{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185935,"rows_kept":185935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,137.26,80809.95,0.0,-0.52878,3e-05,33.66096]
[1778832025230,137.26,80815.64,0.0,-0.52858,3e-05,33.66452]
[1778832030265,137.26,80814.71,0.0,-0.52862,3e-05,33.66394]
[1778832034295,137.26,80801.66,0.0,-0.52907,3e-05,33.6528]
[1778832039331,137.26,80794.52,0.0,-0.52931,3e-05,33.64831]
[1778832044366,137.26,80793.2,0.0,-0.52936,3e-05,33.64748]
[1778832050020,45.0,80763.7625,0.0,-0.66567,0.0001,30.77476]
[1778832052022,44.48,80759.1675,0.0,-0.66813,0.0001,30.68361]
[1778832054024,43.99,80755.47,0.0,-0.67046,0.0001,30.59591]
[1778832056026,43.51,80754.28,0.0,-0.67251,0.0001,30.51853]
[1778832058028,43.05,80754.29,0.0,-0.6744,0.0001,30.44669]
[1778832061031,42.39,80745.095,0.0,-0.67808,0.0001,30.30101]
[1778832063033,41.98,80744.33,0.0,-0.67995,0.0001,30.22717]
[1778832065035,41.58,80743.0025,0.0,-0.68184,0.0001,30.15165]
[1778832067037,41.2,80743.7025,0.0,-0.68348,0.0001,30.08602]
[1778832069039,40.83,80743.63,0.0,-0.68516,0.0001,30.01796]
[1778832072042,40.3,80733.5425,0.0,-0.68863,0.0001,29.87116]
[1778832074044,39.97,80732.03,0.0,-0.69036,0.0001,29.79826]
[1778832076046,39.65,80717.7075,0.0,-0.6934,0.0001,29.6644]
[1778832079049,39.19,80714.405,0.0,-0.69598,0.00011,29.55194]
[1778832081051,38.9,80713.915,0.0,-0.69748,0.00011,29.48673]
[1778832083053,38.62,80715.1775,0.0,-0.69875,0.00011,29.43159]
[1778832085055,38.35,80719.6975,0.0,-0.69962,0.00011,29.39453]
[1778832087057,38.1,80725.495,0.0,-0.70032,0.00011,29.36581]
[1778832090060,37.73,80727.71,0.0,-0.70199,0.00011,29.29233]
[1778832094722,37.17,80719.5175,0.0,-0.70589,0.00011,29.10994]
[1778832098750,36.75,80715.72,0.0,-0.70855,0.00011,28.98604]
[1778832103785,36.28,80708.1175,0.0,-0.71201,0.00011,28.82133]
[1778832108821,35.85,80703.3725,0.0,-0.71496,0.00011,28.67915]
[1778832113856,35.47,80690.54,0.0,-0.71864,0.00011,28.49642]
[1778832115870,35.32,80679.9,0.0,-0.72069,0.00011,28.39211]
[1778832120905,34.99,80675.005,0.0,-0.72325,0.00011,28.26331]
[1778832125940,34.69,80675.42,0.0,-0.72504,0.00011,28.17336]
[1778832126947,34.63,80682.1425,0.0,-0.72462,0.00011,28.19678]
[1778832127957,34.57,80691.425,0.0,-0.7239,0.00011,28.23622]
[1778832132990,34.31,80693.0525,0.0,-0.72533,0.00012,28.16466]
[1778832138027,34.07,80692.2875,0.0,-0.7269,0.00012,28.08472]
[1778832140041,33.98,80679.4575,0.0,-0.72894,0.00012,27.97578]
[1778832145076,33.77,80675.03,0.0,-0.73077,0.00012,27.87986]
[1778832150111,33.59,80674.3975,0.0,-0.73204,0.00012,27.81331]
[1778832155124,33.42,80675.1225,0.0,-0.73307,0.00012,27.75727]
[1778832160129,33.26,80675.3,0.0,-0.73404,0.00012,27.70598]
[1778832165134,33.12,80673.525,0.0,-0.73516,0.00012,27.64637]
[1778832168137,33.05,80664.0975,0.0,-0.73677,0.00012,27.55744]
[1778832173142,32.93,80660.05,0.0,-0.73802,0.00012,27.48865]
[1778832178147,32.82,80662.6925,0.0,-0.73843,0.00012,27.4679]
[1778832182151,32.74,80671.525,0.0,-0.73791,0.00012,27.49876]
[1778832187156,32.65,80673.8175,0.0,-0.73824,0.00012,27.48196]
[1778832192162,32.57,80677.3775,0.0,-0.73836,0.00012,27.47663]
[1778832194164,32.54,80695.425,0.0,-0.73642,0.00012,27.58678]
[1778832196166,32.51,80707.105,0.0,-0.73522,0.00012,27.65452]
[1778832201171,32.45,80704.1075,0.0,-0.73603,0.00012,27.61044]
[1778832206176,32.38,80701.39,0.0,-0.73677,0.00012,27.57022]
[1778832211181,32.33,80701.5275,0.0,-0.73714,0.00012,27.54768]
[1778832216186,32.28,80696.99,0.0,-0.73803,0.00012,27.49872]
[1778832221190,32.23,80692.3275,0.0,-0.73889,0.00012,27.45036]
[1778832226195,32.19,80699.2575,0.0,-0.73835,0.00012,27.48221]
[1778832231200,32.1,80706.16,0.0,-0.73814,0.00012,27.49559]
[1778832236205,31.95,80700.8075,0.0,-0.73979,0.00012,27.40465]
[1778832240209,31.85,80709.2825,0.0,-0.73945,0.00012,27.4259]
[1778832245214,31.74,80701.295,0.0,-0.7412,0.00012,27.32784]
[1778832250219,31.65,80697.7,0.0,-0.74223,0.00012,27.27026]
[1778832255224,31.56,80699.1475,0.0,-0.7427,0.00012,27.24495]
[1778832260883,31.47,80696.2675,0.0,-0.74368,0.00012,27.19001]
[1778832266235,31.41,80699.84,0.0,-0.74369,0.00012,27.19062]
[1778832271963,31.32,80697.7875,0.0,-0.74458,0.00012,27.13853]
[1778832272971,31.3,80685.94,0.0,-0.74614,0.00012,27.0472]
[1778832273978,31.29,80676.0175,0.0,-0.74747,0.00012,26.96938]
[1778832279249,31.21,80678.95,0.0,-0.74766,0.00012,26.95997]
[1778832285056,31.13,80683.035,0.0,-0.7477,0.00012,26.95879]
[1778832290091,31.08,80681.54,0.0,-0.74825,0.00012,26.92744]
[1778832295126,31.04,80681.2625,0.0,-0.74858,0.00012,26.90856]
[1778832300162,31.01,80681.7225,0.0,-0.74877,0.00012,26.89795]
[1778832305197,30.98,80683.83,0.0,-0.74873,0.00012,26.90102]
[1778832310232,30.98,80686.5375,0.0,-0.74839,0.00012,26.92117]
[1778832315267,31.02,80689.73,0.0,-0.74773,0.00012,26.95926]
[1778832320292,31.05,80688.945,0.0,-0.7476,0.00012,26.96638]
[1778832325297,31.07,80690.825,0.0,-0.7472,0.00012,26.98969]
[1778832330302,31.09,80692.88,0.0,-0.74682,0.00012,27.01194]
[1778832335307,31.11,80691.0525,0.0,-0.74695,0.00012,27.00147]
[1778832338310,31.11,80702.5925,0.0,-0.74551,0.00012,27.08569]
[1778832343315,31.11,80703.925,0.0,-0.74537,0.00012,27.09401]
[1778832348320,31.11,80703.215,0.0,-0.74547,0.00012,27.08844]
[1778832353325,31.1,80704.1625,0.0,-0.74537,0.00012,27.09429]
[1778832357329,31.1,80714.11,0.0,-0.7442,0.00012,27.16246]
[1778832362333,31.09,80715.89,0.0,-0.74405,0.00012,27.17129]
[1778832367339,31.08,80718.0425,0.0,-0.74387,0.00012,27.1822]
[1778832372344,31.07,80718.44,0.0,-0.74389,0.00012,27.18108]
[1778832376349,31.06,80730.2725,0.0,-0.74245,0.00012,27.26443]
[1778832381354,31.06,80722.71,0.0,-0.74338,0.00012,27.2108]
[1778832386359,31.06,80728.525,0.0,-0.74267,0.00012,27.25192]
[1778832391364,31.06,80724.8675,0.0,-0.74315,0.00012,27.22201]
[1778832394367,31.07,80709.6725,0.0,-0.74499,0.00012,27.11509]
[1778832399372,31.07,80700.7575,0.0,-0.74604,0.00012,27.05319]
[1778832404377,31.07,80708.755,0.0,-0.74508,0.00012,27.10948]
[1778832409383,31.06,80709.53,0.0,-0.74505,0.00012,27.11156]
[1778832414388,31.05,80708.985,0.0,-0.74517,0.00012,27.10466]
[1778832419393,31.05,80707.6275,0.0,-0.74537,0.00012,27.09283]
[1778832424398,31.04,80705.5075,0.0,-0.74566,0.00012,27.07637]
[1778832430078,31.04,80708.2125,0.0,-0.74537,0.00012,27.09347]
[1778832435113,31.04,80698.9225,0.0,-0.7465,0.00012,27.02704]
[1778832440149,31.04,80693.4875,0.0,-0.74712,0.00012,26.99022]
[1778832445184,31.05,80694.4775,0.0,-0.74697,0.00012,26.99904]
[1778832450223,31.05,80694.485,0.0,-0.74695,0.00012,27.00045]
[1778832455258,31.05,80696.0275,0.0,-0.74677,0.00012,27.00863]
[1778832460293,31.05,80698.7075,0.0,-0.74644,0.00012,27.02812]
[1778832465328,31.06,80697.455,0.0,-0.74657,0.00012,27.02031]
[1778832470363,31.06,80695.57,0.0,-0.74679,0.00012,27.00736]
[1778832473384,31.06,80705.57,0.0,-0.74556,0.00012,27.07957]
[1778832475398,31.06,80717.6875,0.0,-0.74409,0.00012,27.16501]
[1778832480433,31.05,80718.305,0.0,-0.74408,0.00012,27.16617]
[1778832485460,31.04,80718.4575,0.0,-0.74411,0.00012,27.16441]
[1778832490466,31.04,80716.6475,0.0,-0.74437,0.00012,27.14944]
[1778832495471,31.03,80725.235,0.0,-0.74337,0.00012,27.20742]
[1778832500476,31.01,80731.3975,0.0,-0.74272,0.00012,27.24567]
[1778832505481,31.0,80726.37,0.0,-0.74343,0.00012,27.20456]
[1778832510486,31.0,80720.0175,0.0,-0.74423,0.00012,27.15801]
[1778832515491,30.99,80720.48,0.0,-0.74421,0.00012,27.15688]
[1778832520496,30.99,80720.6175,0.0,-0.74422,0.00012,27.15669]
[1778832525501,30.99,80721.065,0.0,-0.74419,0.00012,27.15867]
[1778832527512,30.99,80709.52,0.0,-0.7456,0.00012,27.07637]
[1778832528513,30.99,80695.0525,0.0,-0.74736,0.00012,26.97274]
[1778832533518,30.97,80693.16,0.0,-0.74775,0.00012,26.95008]
[1778832538523,30.94,80688.8825,0.0,-0.74849,0.00012,26.90715]
[1778832543528,30.92,80687.025,0.0,-0.74886,0.00012,26.88523]
[1778832548533,30.9,80682.645,0.0,-0.7495,0.00012,26.84769]
[1778832553538,30.89,80680.2325,0.0,-0.74986,0.00012,26.82629]
[1778832558543,30.89,80676.385,0.0,-0.75037,0.00012,26.79615]
[1778832563548,30.89,80675.7725,0.0,-0.75046,0.00012,26.79058]
[1778832568552,30.88,80675.0775,0.0,-0.75056,0.00012,26.78483]
[1778832573557,30.89,80672.6475,0.0,-0.75086,0.00012,26.76467]
[1778832576560,30.88,80682.815,0.0,-0.74964,0.00012,26.8375]
[1778832581565,30.87,80688.1575,0.0,-0.74906,0.00012,26.87199]
[1778832586570,30.86,80697.045,0.0,-0.74808,0.00012,26.93022]
[1778832592212,30.84,80690.315,0.0,-0.74901,0.00012,26.87579]
[1778832597247,30.84,80691.3575,0.0,-0.74894,0.00012,26.87979]
[1778832602282,30.83,80694.0325,0.0,-0.74869,0.00012,26.8951]
[1778832607317,30.81,80702.215,0.0,-0.74779,0.00012,26.94862]
[1778832612352,30.8,80703.19,0.0,-0.74777,0.00012,26.95004]
[1778832617387,30.79,80704.67,0.0,-0.74764,0.00012,26.95766]
[1778832622422,30.79,80694.1325,0.0,-0.74895,0.00012,26.88042]
[1778832627457,30.79,80697.4175,0.0,-0.74855,0.00012,26.90407]
[1778832632492,30.79,80698.655,0.0,-0.74842,0.00012,26.90926]
[1778832637528,30.79,80693.1525,0.0,-0.74908,0.00012,26.87036]
[1778832642563,30.79,80691.18,0.0,-0.74929,0.00012,26.85767]
[1778832647599,30.8,80686.385,0.0,-0.74983,0.00012,26.82547]
[1778832652634,30.81,80675.03,0.0,-0.75113,0.00012,26.74742]
[1778832657643,30.83,80671.9475,0.0,-0.7514,0.00012,26.7312]
[1778832662648,30.81,80666.05,0.0,-0.75222,0.00012,26.68229]
[1778832667653,30.81,80656.3625,0.0,-0.75341,0.00012,26.61042]
[1778832672658,30.81,80652.1375,0.0,-0.7539,0.00012,26.58059]
[1778832677663,30.82,80650.9875,0.0,-0.75401,0.00012,26.57354]
[1778832682668,30.82,80649.76,0.0,-0.75414,0.00012,26.56596]
[1778832688674,30.82,80649.775,0.0,-0.75411,0.00012,26.56745]
[1778832693679,30.83,80646.535,0.0,-0.7545,0.00012,26.54165]
[1778832698683,30.83,80652.285,0.0,-0.75378,0.00012,26.58492]
[1778832703688,30.82,80651.3625,0.0,-0.75393,0.00012,26.57607]
[1778832708694,30.82,80653.135,0.0,-0.75377,0.00012,26.58615]
[1778832713699,30.81,80654.2175,0.0,-0.75366,0.00012,26.59262]
[1778832718704,30.81,80655.07,0.0,-0.75357,0.00012,26.59809]
[1778832723709,30.81,80659.4425,0.0,-0.75307,0.00012,26.6287]
[1778832727713,30.8,80669.65,0.0,-0.75188,0.00012,26.70024]
[1778832732718,30.79,80669.715,0.0,-0.75197,0.00012,26.69548]
[1778832737723,30.78,80666.7125,0.0,-0.7524,0.00012,26.66967]
[1778832742727,30.77,80656.2875,0.0,-0.75372,0.00012,26.59022]
[1778832747732,30.78,80662.7525,0.0,-0.75291,0.00012,26.63882]
[1778832752737,30.76,80666.98,0.0,-0.7525,0.00012,26.66189]
[1778832757742,30.76,80666.5175,0.0,-0.75262,0.00012,26.65474]
[1778832763405,30.75,80665.515,0.0,-0.75278,0.00012,26.64488]
[1778832768440,30.75,80664.1,0.0,-0.75294,0.00012,26.63504]
[1778832771461,30.76,80653.1175,0.0,-0.75424,0.00012,26.55647]
[1778832776762,30.76,80656.325,0.0,-0.7538,0.00012,26.58303]
[1778832782539,30.77,80656.095,0.0,-0.75379,0.00012,26.58348]
[1778832787574,30.77,80657.085,0.0,-0.75365,0.00012,26.59186]
[1778832792609,30.77,80653.305,0.0,-0.75409,0.00012,26.56537]
[1778832797656,30.77,80652.3975,0.0,-0.7542,0.00012,26.55833]
[1778832802685,30.77,80655.165,0.0,-0.75389,0.00012,26.57759]
[1778832807720,30.77,80656.9925,0.0,-0.75369,0.00012,26.58962]
[1778832812755,30.76,80657.975,0.0,-0.75362,0.00012,26.59163]
[1778832817790,30.76,80654.03,0.0,-0.75411,0.00012,26.56178]
[1778832821809,30.76,80665.57,0.0,-0.75275,0.00012,26.6442]
[1778832826814,30.75,80666.345,0.0,-0.75273,0.00012,26.64586]
[1778832831819,30.74,80666.88,0.0,-0.75273,0.00012,26.64595]
[1778832836824,30.73,80667.0875,0.0,-0.75276,0.00012,26.64453]
[1778832841829,30.71,80669.6725,0.0,-0.75262,0.00012,26.65323]
[1778832846834,30.67,80670.3375,0.0,-0.75278,0.00012,26.64454]
[1778832847031,30.67,80670.3375,0.0,-0.75278,0.00012,26.64454]
[1778832850490,30.66,80670.61,0.0,-0.75287,0.00012,26.63935]
[1778832850591,30.65,80670.61,0.0,-0.75291,0.00012,26.6371]
[1778832855843,30.63,80673.855,0.0,-0.7527,0.00012,26.65024]
[1778832859847,30.61,80680.4,0.0,-0.75204,0.00012,26.69036]
[1778832864655,30.59,80681.5775,0.0,-0.75205,0.00012,26.69002]
[1778832867855,30.57,80671.7425,0.0,-0.75335,0.00012,26.61182]
[1778832872860,30.56,80671.805,0.0,-0.75343,0.00012,26.6049]
[1778832873619,30.56,80671.805,0.0,-0.75343,0.00012,26.6049]
[1778832878866,30.55,80671.9225,0.0,-0.75348,0.00012,26.60208]
[1778832883871,30.55,80674.35,0.0,-0.75324,0.00012,26.61678]
[1778832888876,30.54,80671.8075,0.0,-0.7536,0.00012,26.59499]
[1778832889877,30.54,80677.6625,0.0,-0.7529,0.00012,26.63746]
[1778832890878,30.53,80690.2925,0.0,-0.75138,0.00012,26.72896]
[1778832891879,30.53,80699.165,0.0,-0.75033,0.00012,26.79193]
[1778832895883,30.52,80705.0275,0.0,-0.74965,0.00012,26.83248]
[1778832899887,30.52,80711.1275,0.0,-0.74894,0.00012,26.875]
[1778832903605,30.51,80715.01,0.0,-0.7485,0.00012,26.90095]
[1778832907471,30.5,80714.4025,0.0,-0.74863,0.00012,26.89358]
[1778832907572,30.5,80714.4025,0.0,-0.74864,0.00012,26.89291]
[1778832912989,30.5,80708.02,0.0,-0.74947,0.00012,26.84375]
[1778832916993,30.48,80697.7575,0.0,-0.75082,0.00012,26.76329]
[1778832921998,30.47,80694.345,0.0,-0.75136,0.00012,26.73129]
[1778832923024,30.47,80694.43,0.0,-0.75137,0.00012,26.73074]
[1778832927004,30.46,80685.4475,0.0,-0.75254,0.00012,26.66071]
[1778832927564,30.46,80685.4475,0.0,-0.75253,0.00012,26.66128]
[1778832928572,30.46,80673.7275,0.0,-0.75396,0.00012,26.57483]
[1778832931540,30.46,80673.885,0.0,-0.75392,0.00012,26.57701]
[1778832936630,30.47,80673.17,0.0,-0.75397,0.00012,26.57156]
[1778832937637,30.47,80666.2275,0.0,-0.75485,0.00012,26.51831]
[1778832943021,30.45,80667.64,0.0,-0.75481,0.00012,26.52099]
[1778832948714,30.43,80667.15,0.0,-0.75501,0.00012,26.50948]
[1778832953749,30.42,80669.9275,0.0,-0.75477,0.00012,26.52435]
[1778832958784,30.41,80668.275,0.0,-0.75505,0.00012,26.50727]
[1778832963819,30.4,80664.6825,0.0,-0.75555,0.00012,26.47735]
[1778832968854,30.4,80661.6875,0.0,-0.75593,0.00012,26.45385]
[1778832973889,30.4,80656.8075,0.0,-0.75652,0.00012,26.41794]
[1778832978924,30.4,80656.985,0.0,-0.75648,0.00012,26.4204]
[1778832982959,30.4,80653.995,0.0,-0.75685,0.00012,26.39741]
[1778832983965,30.4,80644.2225,0.0,-0.75802,0.00012,26.32549]
[1778832989000,30.41,80641.805,0.0,-0.75824,0.00012,26.31156]
[1778832989596,30.41,80641.805,0.0,-0.75824,0.00012,26.31156]
[1778832995042,30.42,80643.895,0.0,-0.75795,0.00012,26.32726]
[1778833000077,30.43,80642.385,0.0,-0.75806,0.00012,26.32026]
[1778833004105,30.43,80638.9075,0.0,-0.75846,0.00012,26.29561]
[1778833006119,30.43,80633.205,0.0,-0.75919,0.00012,26.2503]
[1778833008124,30.42,80638.87,0.0,-0.75855,0.00012,26.29006]
[1778833013129,30.41,80637.26,0.0,-0.75886,0.00012,26.27104]
[1778833018134,30.39,80632.1225,0.0,-0.75957,0.00012,26.22726]
[1778833022138,30.39,80622.7625,0.0,-0.76074,0.00012,26.15502]
[1778833024140,30.39,80631.805,0.0,-0.75965,0.00012,26.2226]
[1778833027555,30.39,80630.345,0.0,-0.75986,0.00012,26.20992]
[1778833033151,30.38,80631.06,0.0,-0.75982,0.00012,26.21237]
[1778833035602,30.38,80632.74,0.0,-0.75963,0.00012,26.22418]
[1778833036154,30.38,80633.48,0.0,-0.75955,0.00012,26.22924]
[1778833041159,30.37,80635.285,0.0,-0.75938,0.00012,26.23994]
[1778833045167,30.37,80627.6575,0.0,-0.76032,0.00012,26.18112]
[1778833048170,30.37,80621.6075,0.0,-0.76103,0.00012,26.13693]
[1778833050173,30.37,80611.935,0.0,-0.76222,0.00012,26.06263]
[1778833051174,30.37,80592.3375,0.0,-0.7646,0.00012,25.91013]
[1778833052175,30.37,80581.2725,0.0,-0.76591,0.00012,25.82666]
[1778833056179,30.38,80575.155,0.0,-0.76659,0.00012,25.78312]
[1778833057180,30.38,80564.6875,0.0,-0.76783,0.00012,25.70372]
[1778833058181,30.38,80553.3375,0.0,-0.76918,0.00012,25.61675]
[1778833059182,30.38,80546.975,0.0,-0.76992,0.00012,25.56856]
[1778833062185,30.38,80552.9875,0.0,-0.76918,0.00012,25.61646]
[1778833066189,30.39,80545.9575,0.0,-0.76998,0.00012,25.56489]
[1778833071195,30.39,80545.6525,0.0,-0.77,0.00012,25.56341]
[1778833074200,30.39,80552.995,0.0,-0.76912,0.00012,25.62]
[1778833077205,30.39,80558.8125,0.0,-0.76843,0.00012,25.66461]
[1778833079208,30.39,80575.1225,0.0,-0.76647,0.00012,25.7906]
[1778833083211,30.39,80581.8775,0.0,-0.76567,0.00012,25.84144]
[1778833084212,30.39,80597.675,0.0,-0.76378,0.00012,25.96173]
[1778833085213,30.39,80610.8675,0.0,-0.76221,0.00012,26.06083]
[1778833090218,30.38,80612.0025,0.0,-0.76215,0.00012,26.06427]
[1778833094223,30.38,80621.0025,0.0,-0.76107,0.00012,26.13203]
[1778833097226,30.37,80613.805,0.0,-0.762,0.00012,26.07402]
[1778833102808,30.36,80606.1,0.0,-0.76298,0.00012,26.01276]
[1778833104828,30.37,80599.1225,0.0,-0.7638,0.00012,25.96069]
[1778833108398,30.37,80595.1,0.0,-0.76425,0.00012,25.93202]
[1778833110124,30.37,80595.1,0.0,-0.76424,0.00012,25.93274]
[1778833110225,30.37,80595.1,0.0,-0.76425,0.00012,25.93208]
[1778833111871,30.37,80592.685,0.0,-0.76457,0.00012,25.90996]
[1778833112878,30.37,80581.235,0.0,-0.76593,0.00012,25.8235]
[1778833113886,30.37,80573.8725,0.0,-0.76679,0.00012,25.76827]
[1778833118924,30.39,80569.495,0.0,-0.76722,0.00012,25.74052]
[1778833123958,30.4,80564.74,0.0,-0.76771,0.00012,25.70907]
[1778833124965,30.4,80563.515,0.0,-0.76784,0.00012,25.7002]
[1778833125975,30.4,80573.9825,0.0,-0.76659,0.00012,25.78058]
[1778833126981,30.4,80577.4,0.0,-0.76617,0.00012,25.80716]
[1778833127988,30.4,80592.3925,0.0,-0.76438,0.00012,25.92097]
[1778833128995,30.4,80604.8025,0.0,-0.7629,0.00012,26.01477]
[1778833132016,30.39,80611.915,0.0,-0.76209,0.00012,26.06589]
[1778833137052,30.38,80617.2425,0.0,-0.76152,0.00012,26.10196]
[1778833140073,30.39,80623.335,0.0,-0.76074,0.00012,26.15035]
[1778833145108,30.4,80623.8625,0.0,-0.7606,0.00012,26.15882]
[1778833148129,30.4,80632.6325,0.0,-0.75952,0.00012,26.22595]
[1778833152176,30.4,80633.19,0.0,-0.75945,0.00012,26.23027]
[1778833157192,30.4,80631.7575,0.0,-0.75964,0.00012,26.21837]
[1778833158199,30.39,80620.945,0.0,-0.76097,0.00012,26.13568]
[1778833159206,30.39,80612.185,0.0,-0.76205,0.00012,26.06825]
[1778833160362,30.39,80613.6025,0.0,-0.7619,0.00012,26.07775]
[1778833166255,30.37,80618.095,0.0,-0.76148,0.00012,26.10456]
[1778833168271,30.37,80611.21,0.0,-0.76232,0.00012,26.05163]
[1778833173306,30.37,80609.2725,0.0,-0.7626,0.00012,26.03227]
[1778833175320,30.37,80602.5475,0.0,-0.7634,0.00012,25.98156]
[1778833180333,30.37,80598.0575,0.0,-0.76392,0.00012,25.94872]
[1778833185339,30.37,80602.02,0.0,-0.76342,0.00012,25.98]
[1778833190344,30.38,80600.8225,0.0,-0.76355,0.00012,25.97174]
[1778833195350,30.38,80600.485,0.0,-0.76358,0.00012,25.96979]
[1778833200355,30.38,80602.5425,0.0,-0.76333,0.00012,25.9856]
[1778833202357,30.37,80595.67,0.0,-0.7642,0.00012,25.93116]
[1778833203358,30.37,80590.14,0.0,-0.76487,0.00012,25.88865]
[1778833208363,30.37,80590.2525,0.0,-0.76488,0.00012,25.8882]
[1778833213368,30.37,80590.5325,0.0,-0.76486,0.00012,25.88896]
[1778833218373,30.36,80595.9025,0.0,-0.76425,0.00012,25.92826]
[1778833223378,30.36,80597.9725,0.0,-0.76399,0.00012,25.94454]
[1778833224379,30.36,80603.6525,0.0,-0.76331,0.00012,25.98724]
[1778833229384,30.36,80603.91,0.0,-0.76332,0.00012,25.98664]
[1778833235390,30.35,80607.87,0.0,-0.76294,0.00012,26.0091]
[1778833240395,30.34,80606.44,0.0,-0.76315,0.00012,25.99569]
[1778833245400,30.34,80608.205,0.0,-0.76297,0.00012,26.00734]
[1778833250408,30.34,80613.2825,0.0,-0.76237,0.00012,26.04501]
[1778833255413,30.33,80617.895,0.0,-0.76184,0.00012,26.07819]
[1778833259417,30.33,80627.525,0.0,-0.76073,0.00012,26.14806]
[1778833263421,30.3,80621.8625,0.0,-0.76158,0.00012,26.09535]
[1778833265423,30.3,80614.045,0.0,-0.76257,0.00012,26.03319]
[1778833266424,30.3,80608.025,0.0,-0.76329,0.00012,25.98806]
[1778833267425,30.3,80596.15,0.0,-0.76473,0.00012,25.89689]
[1778833273020,30.29,80597.82,0.0,-0.76458,0.00012,25.90659]
[1778833278055,30.3,80598.6975,0.0,-0.76443,0.00012,25.91591]
[1778833280013,30.3,80600.31,0.0,-0.76422,0.00012,25.92919]
[1778833285104,30.31,80600.98,0.0,-0.76406,0.00012,25.93908]
[1778833290139,30.32,80599.35,0.0,-0.7642,0.00012,25.93012]
[1778833295174,30.32,80590.86,0.0,-0.7652,0.00012,25.86411]
[1778833300210,30.31,80595.1675,0.0,-0.76476,0.00012,25.89238]
[1778833305245,30.3,80598.7575,0.0,-0.76439,0.00012,25.9159]
[1778833309273,30.3,80600.0775,0.0,-0.76429,0.00012,25.92215]
[1778833310280,30.3,80611.5475,0.0,-0.76292,0.00012,26.00907]
[1778833312294,30.29,80617.055,0.0,-0.76227,0.00012,26.0497]
[1778833317329,30.29,80617.1625,0.0,-0.7623,0.00012,26.04787]
[1778833320350,30.28,80611.6025,0.0,-0.763,0.00012,26.00421]
[1778833321379,30.28,80611.6025,0.0,-0.763,0.00012,26.00421]
[1778833322364,30.28,80605.0725,0.0,-0.7638,0.00012,25.95399]
[1778833326392,30.28,80611.3975,0.0,-0.76306,0.00012,26.00073]
[1778833328406,30.28,80616.905,0.0,-0.76238,0.00012,26.04346]
[1778833333441,30.27,80618.865,0.0,-0.76222,0.00012,26.05361]
[1778833336463,30.26,80609.0925,0.0,-0.76347,0.00012,25.97477]
[1778833341498,30.25,80605.695,0.0,-0.76396,0.00012,25.94434]
[1778833345508,30.24,80612.5025,0.0,-0.76321,0.00012,25.99187]
[1778833350513,30.23,80594.385,0.0,-0.76547,0.00012,25.84866]
[1778833355518,30.23,80588.2875,0.0,-0.76622,0.00012,25.79854]
[1778833357959,30.23,80589.215,0.0,-0.76612,0.00012,25.80501]
[1778833363526,30.22,80592.865,0.0,-0.76574,0.00012,25.82952]
[1778833366529,30.22,80600.35,0.0,-0.76488,0.00012,25.88468]
[1778833371534,30.21,80604.375,0.0,-0.76449,0.00012,25.90917]
[1778833374537,30.2,80609.8675,0.0,-0.7639,0.00012,25.94692]
[1778833379542,30.18,80615.445,0.0,-0.76335,0.00012,25.98176]
[1778833382544,30.18,80606.0875,0.0,-0.7645,0.00012,25.90926]
[1778833387548,30.18,80602.0725,0.0,-0.76496,0.00012,25.88016]
[1778833390331,30.18,80597.71,0.0,-0.76546,0.00012,25.84797]
[1778833393557,30.19,80604.69,0.0,-0.76459,0.00012,25.90358]
[1778833398562,30.19,80604.4425,0.0,-0.7646,0.00012,25.90284]
[1778833403228,30.19,80600.9575,0.0,-0.76502,0.00012,25.87614]
[1778833408572,30.19,80601.4075,0.0,-0.76496,0.00012,25.87982]
[1778833409573,30.19,80606.94,0.0,-0.76429,0.00012,25.92221]
[1778833411575,30.19,80615.0375,0.0,-0.76335,0.00012,25.9796]
[1778833416580,30.18,80613.385,0.0,-0.76359,0.00012,25.96484]
[1778833421585,30.18,80613.1325,0.0,-0.76365,0.00012,25.96079]
[1778833426590,30.17,80622.895,0.0,-0.7625,0.00012,26.03326]
[1778833431595,30.16,80626.69,0.0,-0.76217,0.00012,26.05447]
[1778833435167,30.15,80620.7075,0.0,-0.76296,0.00012,26.00503]
[1778833436619,30.15,80621.3175,0.0,-0.7629,0.00012,26.00892]
[1778833439195,30.15,80619.18,0.0,-0.76317,0.00012,25.9916]
[1778833439628,30.15,80619.18,0.0,-0.76317,0.00012,25.9916]
[1778833440202,30.15,80619.18,0.0,-0.76317,0.00012,25.9918]
[1778833441209,30.15,80612.7525,0.0,-0.76395,0.00012,25.94276]
[1778833446247,30.15,80617.815,0.0,-0.76333,0.00012,25.98151]
[1778833447981,30.15,80614.9125,0.0,-0.76369,0.00012,25.95922]
[1778833453621,30.14,80614.2275,0.0,-0.7638,0.00012,25.95231]
[1778833460343,30.14,80613.335,0.0,-0.76394,0.00012,25.94367]
[1778833465378,30.14,80614.4275,0.0,-0.76382,0.00012,25.9508]
[1778833470417,30.13,80617.6925,0.0,-0.76347,0.00012,25.97341]
[1778833475452,30.13,80617.9025,0.0,-0.7635,0.00012,25.9694]
[1778833480487,30.12,80617.575,0.0,-0.76357,0.00012,25.96502]
[1778833485522,30.12,80618.465,0.0,-0.76349,0.00012,25.97019]
[1778833490557,30.13,80616.6975,0.0,-0.7636,0.00012,25.9626]
[1778833491564,30.14,80599.7025,0.0,-0.76559,0.00012,25.83675]
[1778833492571,30.15,80593.8275,0.0,-0.76622,0.00012,25.79608]
[1778833497606,30.19,80594.17,0.0,-0.76585,0.00012,25.81875]
[1778833502641,30.24,80593.705,0.0,-0.76554,0.00012,25.83732]
[1778833503649,30.25,80599.55,0.0,-0.76479,0.00012,25.8851]
[1778833508676,30.27,80601.0625,0.0,-0.76443,0.00012,25.90731]
[1778833513681,30.28,80604.1525,0.0,-0.76395,0.00012,25.93745]
[1778833518686,30.29,80606.87,0.0,-0.76356,0.00012,25.96226]
[1778833523692,30.3,80610.64,0.0,-0.76307,0.00012,25.99294]
[1778833528697,30.29,80616.02,0.0,-0.76244,0.00012,26.03254]
[1778833533702,30.29,80617.7825,0.0,-0.76229,0.00012,26.04009]
[1778833538707,30.28,80619.24,0.0,-0.76216,0.00012,26.0484]
[1778833543712,30.28,80620.31,0.0,-0.76206,0.00012,26.05443]
[1778833548717,30.27,80623.4475,0.0,-0.76173,0.00012,26.07532]
[1778833550719,30.27,80615.9275,0.0,-0.76265,0.00012,26.01737]
[1778833555724,30.27,80616.02,0.0,-0.76267,0.00012,26.01668]
[1778833557737,30.27,80621.075,0.0,-0.76207,0.00012,26.05411]
[1778833558727,30.26,80621.31,0.0,-0.76205,0.00012,26.05526]
[1778833563732,30.26,80620.2925,0.0,-0.76223,0.00012,26.04435]
[1778833568737,30.25,80618.0625,0.0,-0.76252,0.00012,26.02602]
[1778833572745,30.26,80601.3,0.0,-0.76453,0.00012,25.89902]
[1778833575748,30.26,80606.8625,0.0,-0.76381,0.00012,25.94434]
[1778833575961,30.26,80606.8625,0.0,-0.76381,0.00012,25.94434]
[1778833581754,30.27,80608.0475,0.0,-0.76361,0.00012,25.95697]
[1778833586759,30.27,80611.8475,0.0,-0.76312,0.00012,25.988]
[1778833589762,30.27,80603.4325,0.0,-0.76414,0.00012,25.92332]
[1778833594766,30.27,80596.9575,0.0,-0.76496,0.00012,25.86945]
[1778833596768,30.27,80591.435,0.0,-0.76562,0.00012,25.82779]
[1778833599772,30.28,80585.01,0.0,-0.76636,0.00012,25.78015]
[1778833604776,30.29,80582.2125,0.0,-0.76662,0.00012,25.76318]
[1778833609781,30.28,80582.15,0.0,-0.76671,0.00012,25.75788]
[1778833614786,30.27,80579.9325,0.0,-0.76706,0.00012,25.73569]
[1778833620473,30.24,80581.165,0.0,-0.76712,0.00012,25.73262]
[1778833625508,30.22,80574.755,0.0,-0.76805,0.00012,25.67325]
[1778833630543,30.2,80578.275,0.0,-0.76779,0.00012,25.69059]
[1778833632199,30.19,80581.2725,0.0,-0.76746,0.00012,25.71133]
[1778833632557,30.19,80581.2725,0.0,-0.7675,0.00012,25.70908]
[1778833635433,30.18,80585.3225,0.0,-0.76708,0.00012,25.73617]
[1778833636921,30.17,80582.0725,0.0,-0.76753,0.00012,25.70755]
[1778833637592,30.17,80582.0725,0.0,-0.76756,0.00012,25.70585]
[1778833642627,30.15,80582.32,0.0,-0.76765,0.00012,25.70024]
[1778833647662,30.13,80584.5425,0.0,-0.76752,0.00012,25.70884]
[1778833652697,30.12,80584.2425,0.0,-0.7677,0.00012,25.6957]
[1778833657732,30.1,80584.895,0.0,-0.76772,0.00012,25.69448]
[1778833663781,30.09,80585.1525,0.0,-0.76779,0.00012,25.6904]
[1778833665789,30.09,80578.1875,0.0,-0.76862,0.00012,25.63686]
[1778833666796,30.09,80564.565,0.0,-0.77025,0.00012,25.53154]
[1778833671832,30.1,80564.055,0.0,-0.77026,0.00012,25.53052]
[1778833676850,30.1,80549.725,0.0,-0.77196,0.00012,25.41981]
[1778833679854,30.1,80543.11,0.0,-0.77278,0.00012,25.36615]
[1778833681856,30.1,80532.69,0.0,-0.77401,0.00012,25.28524]
[1778833685859,30.11,80525.8425,0.0,-0.77476,0.00012,25.2361]
[1778833686861,30.11,80500.3,0.0,-0.77775,0.00012,25.03683]
[1778833691866,30.13,80503.8925,0.0,-0.77716,0.00012,25.07609]
[1778833696871,30.15,80502.3475,0.0,-0.77723,0.00012,25.07076]
[1778833698525,30.15,80502.7925,0.0,-0.77714,0.00012,25.07669]
[1778833701877,30.17,80496.7425,0.0,-0.77771,0.00012,25.03827]
[1778833703535,30.17,80496.885,0.0,-0.77766,0.00012,25.04158]
[1778833703620,30.18,80496.885,0.0,-0.77763,0.00012,25.04368]
[1778833707883,30.19,80502.83,0.0,-0.77682,0.00012,25.09714]
[1778833712888,30.19,80505.135,0.0,-0.77655,0.00012,25.11302]
[1778833713889,30.19,80510.97,0.0,-0.77588,0.00012,25.15784]
[1778833718894,30.17,80515.465,0.0,-0.77549,0.00012,25.18391]
[1778833721830,30.16,80519.0875,0.0,-0.77514,0.00012,25.20749]
[1778833726902,30.14,80521.6025,0.0,-0.77505,0.00012,25.21362]
[1778833728904,30.13,80527.84,0.0,-0.77439,0.00012,25.25753]
[1778833732908,30.11,80533.8475,0.0,-0.7738,0.00012,25.29672]
[1778833737913,30.1,80535.79,0.0,-0.77368,0.00012,25.30517]
[1778833740916,30.09,80541.4275,0.0,-0.77308,0.00012,25.34468]
[1778833745921,30.07,80536.435,0.0,-0.77378,0.00012,25.29911]
[1778833750926,30.07,80530.94,0.0,-0.77448,0.00012,25.25308]
[1778833752928,30.07,80523.605,0.0,-0.77536,0.00012,25.19464]
[1778833757933,30.06,80523.1475,0.0,-0.77544,0.00012,25.18985]
[1778833762938,30.06,80523.1825,0.0,-0.77546,0.00012,25.1883]
[1778833767943,30.06,80519.4625,0.0,-0.77592,0.00012,25.15805]
[1778833768990,30.06,80517.9275,0.0,-0.7761,0.00012,25.14604]
[1778833769945,30.06,80517.465,0.0,-0.77615,0.00012,25.14251]
[1778833771947,30.06,80509.045,0.0,-0.77715,0.00012,25.07404]
[1778833773949,30.07,80502.3525,0.0,-0.7779,0.00012,25.0233]
[1778833778954,30.06,80503.5725,0.0,-0.77777,0.00012,25.03245]
[1778833779152,30.06,80503.5725,0.0,-0.77777,0.00012,25.03245]
[1778833784960,30.06,80502.1075,0.0,-0.77795,0.00012,25.02008]
[1778833790966,30.06,80498.8125,0.0,-0.77838,0.00012,24.99168]
[1778833794700,30.04,80505.2425,0.0,-0.77774,0.00012,25.03448]
[1778833799735,30.02,80509.09,0.0,-0.77744,0.00012,25.05489]
[1778833804770,30.0,80515.8675,0.0,-0.7768,0.00012,25.0982]
[1778833809808,30.0,80515.095,0.0,-0.77691,0.00012,25.0907]
[1778833810986,30.0,80485.25,0.0,-0.7804,0.00012,24.85683]
[1778833814843,30.02,80478.4925,0.0,-0.78103,0.00012,24.81332]
[1778833815482,30.02,80478.4925,0.0,-0.78103,0.00012,24.81332]
[1778833820885,30.04,80477.0,0.0,-0.78111,0.00012,24.80768]
[1778833825920,30.05,80472.7,0.0,-0.78155,0.00012,24.77807]
[1778833827934,30.05,80463.795,0.0,-0.78254,0.00012,24.71044]
[1778833829881,30.05,80462.9575,0.0,-0.78261,0.00012,24.70515]
[1778833833976,30.06,80456.7875,0.0,-0.78327,0.00012,24.65788]
[1778833834983,30.07,80442.0175,0.0,-0.78496,0.00012,24.54168]
[1778833838014,30.08,80437.4575,0.0,-0.78542,0.00012,24.50987]
[1778833843024,30.09,80437.7525,0.0,-0.78529,0.00012,24.51851]
[1778833843260,30.09,80437.7525,0.0,-0.78529,0.00012,24.51851]
[1778833844709,30.09,80437.515,0.0,-0.7853,0.00012,24.51767]
[1778833844810,30.09,80437.515,0.0,-0.78529,0.00012,24.51841]
[1778833850030,30.1,80437.375,0.0,-0.78526,0.00012,24.52083]
[1778833852031,30.1,80431.8,0.0,-0.78588,0.00012,24.47796]
[1778833853033,30.1,80425.86,0.0,-0.78658,0.00012,24.42923]
[1778833854034,30.1,80405.74,0.0,-0.78888,0.00011,24.26874]
[1778833855035,30.1,80394.3025,0.0,-0.79017,0.00011,24.1785]
[1778833860039,30.12,80400.0675,0.0,-0.78937,0.00011,24.23435]
[1778833864044,30.13,80406.685,0.0,-0.78851,0.00011,24.29439]
[1778833864931,30.13,80406.685,0.0,-0.78851,0.00011,24.29439]
[1778833870050,30.14,80408.5875,0.0,-0.7882,0.00011,24.31526]
[1778833872052,30.15,80399.435,0.0,-0.78921,0.00011,24.2445]
[1778833877057,30.16,80405.74,0.0,-0.78839,0.00011,24.30182]
[1778833879059,30.16,80413.845,0.0,-0.78745,0.00011,24.36759]
[1778833880060,30.17,80419.215,0.0,-0.78681,0.00011,24.4121]
[1778833885065,30.18,80421.07,0.0,-0.78649,0.00011,24.43397]
[1778833890071,30.19,80427.3925,0.0,-0.78569,0.00012,24.48892]
[1778833891071,30.19,80438.22,0.0,-0.78446,0.00012,24.57172]
[1778833893073,30.19,80446.165,0.0,-0.78355,0.00012,24.63425]
[1778833896512,30.18,80447.8025,0.0,-0.78338,0.00012,24.64606]
[1778833902083,30.18,80446.355,0.0,-0.78357,0.00012,24.63261]
[1778833903084,30.18,80433.94,0.0,-0.78499,0.00012,24.53495]
[1778833904085,30.19,80428.085,0.0,-0.78565,0.00012,24.48979]
[1778833907688,30.19,80432.83,0.0,-0.78506,0.00012,24.53039]
[1778833912093,30.19,80445.275,0.0,-0.78361,0.00012,24.62959]
[1778833916097,30.19,80451.095,0.0,-0.78296,0.00012,24.67424]
[1778833918099,30.19,80458.48,0.0,-0.78213,0.00012,24.73125]
[1778833921102,30.18,80463.96,0.0,-0.78154,0.00012,24.77152]
[1778833924105,30.18,80455.6125,0.0,-0.78253,0.00012,24.70391]
[1778833928479,30.17,80456.9375,0.0,-0.78241,0.00012,24.71221]
[1778833931112,30.17,80464.5925,0.0,-0.78156,0.00012,24.77015]
[1778833933900,30.16,80469.4,0.0,-0.78105,0.00012,24.80507]
[1778833933960,30.16,80469.4,0.0,-0.78107,0.00012,24.80363]
[1778833939120,30.15,80475.9275,0.0,-0.78037,0.00012,24.85141]
[1778833943128,30.14,80485.27,0.0,-0.77933,0.00012,24.92168]
[1778833947828,30.13,80491.71,0.0,-0.77869,0.00012,24.96469]
[1778833950668,30.12,80494.7225,0.0,-0.77839,0.00012,24.98502]
[1778833955884,30.1,80497.2475,0.0,-0.77829,0.00012,24.99041]
[1778833957900,30.09,80504.8125,0.0,-0.77751,0.00012,25.04273]
[1778833961928,30.06,80511.985,0.0,-0.77689,0.00012,25.08502]
[1778833963942,30.05,80519.515,0.0,-0.77608,0.00012,25.13917]
[1778833964950,30.04,80525.7825,0.0,-0.77537,0.00012,25.18577]
[1778833969985,30.02,80521.125,0.0,-0.77611,0.00012,25.13777]
[1778833970450,30.02,80521.125,0.0,-0.77611,0.00012,25.13777]
[1778833971999,30.01,80514.7675,0.0,-0.77694,0.00012,25.08222]
[1778833977034,29.99,80511.6125,0.0,-0.77749,0.00012,25.04628]
[1778833982070,29.97,80506.96,0.0,-0.77815,0.00012,25.00218]
[1778833983076,29.97,80498.6825,0.0,-0.77914,0.00012,24.93611]
[1778833984792,29.97,80498.1075,0.0,-0.77921,0.00012,24.93116]
[1778833985090,29.97,80498.1075,0.0,-0.77922,0.00012,24.93078]
[1778833989118,29.97,80487.7375,0.0,-0.78043,0.00012,24.84894]
[1778833994153,29.97,80491.695,0.0,-0.77996,0.00012,24.88083]
[1778833997174,29.97,80499.3875,0.0,-0.77908,0.00012,24.94008]
[1778834001193,29.97,80487.5925,0.0,-0.78049,0.00012,24.8447]
[1778834003806,29.97,80484.07,0.0,-0.78089,0.00012,24.81811]
[1778834007199,29.98,80477.9375,0.0,-0.78154,0.00012,24.77332]
[1778834012204,29.99,80477.74,0.0,-0.7815,0.00012,24.77369]
[1778834014206,29.99,80485.6875,0.0,-0.78056,0.00012,24.83776]
[1778834016208,29.99,80492.5725,0.0,-0.77975,0.00012,24.89214]
[1778834018830,29.99,80497.0575,0.0,-0.77924,0.00012,24.92643]
[1778834024215,29.98,80501.8675,0.0,-0.77876,0.00012,24.95927]
[1778834029221,29.97,80503.585,0.0,-0.77863,0.00012,24.96819]
[1778834034226,29.95,80511.01,0.0,-0.77785,0.00012,25.02096]
[1778834037229,29.94,80519.495,0.0,-0.77692,0.00012,25.08302]
[1778834040232,29.94,80525.835,0.0,-0.77622,0.00012,25.12967]
[1778834042234,29.93,80533.3125,0.0,-0.77537,0.00012,25.18628]
[1778834045237,29.93,80551.255,0.0,-0.77326,0.00012,25.32554]
[1778834046238,29.93,80557.2675,0.0,-0.77255,0.00012,25.37205]
[1778834049241,29.92,80569.1975,0.0,-0.77117,0.00012,25.46219]
[1778834054246,29.91,80566.41,0.0,-0.77162,0.00012,25.43312]
[1778834055993,29.9,80564.9625,0.0,-0.77181,0.00012,25.42079]
[1778834059251,29.9,80558.9,0.0,-0.77256,0.00012,25.3722]
[1778834064257,29.91,80556.4275,0.0,-0.77277,0.00012,25.35817]
[1778834067330,29.92,80555.9725,0.0,-0.77277,0.00012,25.35774]
[1778834068261,29.92,80554.705,0.0,-0.77291,0.00012,25.34886]
[1778834073265,29.93,80555.315,0.0,-0.77277,0.00012,25.35505]
[1778834078270,29.94,80559.025,0.0,-0.77229,0.00012,25.38671]
[1778834083275,29.94,80564.395,0.0,-0.77164,0.00012,25.42901]
[1778834088280,29.94,80564.735,0.0,-0.7716,0.00012,25.43168]
[1778834093285,29.93,80564.98,0.0,-0.77159,0.00012,25.43253]
[1778834098290,29.93,80568.9125,0.0,-0.77115,0.00012,25.46115]
[1778834103296,29.93,80567.8275,0.0,-0.77131,0.00012,25.45056]
[1778834106299,29.92,80574.1925,0.0,-0.77057,0.00012,25.4989]
[1778834111305,29.92,80572.35,0.0,-0.77084,0.00012,25.4817]
[1778834117011,29.93,80574.065,0.0,-0.77056,0.00012,25.49965]
[1778834119025,29.93,80583.6375,0.0,-0.7694,0.00012,25.57438]
[1778834124061,29.92,80590.2375,0.0,-0.76864,0.00012,25.62389]
[1778834125068,29.92,80599.9925,0.0,-0.76748,0.00012,25.69841]
[1778834130324,29.91,80597.84,0.0,-0.76781,0.00012,25.67736]
[1778834132452,29.91,80597.3925,0.0,-0.7679,0.00012,25.66976]
[1778834138161,29.9,80598.15,0.0,-0.76784,0.00012,25.67331]
[1778834138352,29.9,80598.15,0.0,-0.76784,0.00012,25.67331]
[1778834144203,29.9,80599.7925,0.0,-0.76768,0.00012,25.68401]
[1778834149238,29.9,80598.41,0.0,-0.76787,0.00012,25.67188]
[1778834154274,29.89,80600.6675,0.0,-0.76766,0.00012,25.68545]
[1778834155281,29.89,80586.85,0.0,-0.76934,0.00012,25.57693]
[1778834156288,29.88,80567.725,0.0,-0.77166,0.00012,25.42636]
[1778834161323,29.87,80563.565,0.0,-0.77225,0.00012,25.38833]
[1778834166358,29.87,80558.245,0.0,-0.77292,0.00012,25.3449]
[1778834171368,29.88,80554.8575,0.0,-0.77328,0.00012,25.32061]
[1778834176373,29.88,80560.945,0.0,-0.77254,0.00012,25.36923]
[1778834177374,29.88,80570.3375,0.0,-0.77143,0.00012,25.44209]
[1778834182379,29.87,80574.1125,0.0,-0.77101,0.00012,25.46907]
[1778834187384,29.87,80575.08,0.0,-0.77091,0.00012,25.47568]
[1778834192389,29.87,80571.8875,0.0,-0.77131,0.00012,25.44752]
[1778834197394,29.87,80572.295,0.0,-0.77125,0.00012,25.45123]
[1778834201398,29.87,80582.925,0.0,-0.76997,0.00012,25.53477]
[1778834203389,29.87,80588.195,0.0,-0.76934,0.00012,25.5754]
[1778834208405,29.88,80592.675,0.0,-0.76873,0.00012,25.61438]
[1778834212409,29.88,80598.255,0.0,-0.76805,0.00012,25.65855]
[1778834215412,29.88,80604.085,0.0,-0.76734,0.00012,25.70374]
[1778834218415,29.87,80610.225,0.0,-0.76662,0.00012,25.74988]
[1778834221418,29.87,80616.375,0.0,-0.76592,0.00012,25.79442]
[1778834226423,29.86,80619.5225,0.0,-0.76563,0.00012,25.8132]
[1778834228425,29.85,80626.1475,0.0,-0.76487,0.00012,25.86174]
[1778834230303,29.85,80626.1775,0.0,-0.76489,0.00012,25.86075]
[1778834230404,29.84,80626.1775,0.0,-0.76491,0.00012,25.85955]
[1778834234714,29.84,80626.625,0.0,-0.76492,0.00012,25.85866]
[1778834240438,29.82,80620.9775,0.0,-0.76573,0.00012,25.80792]
[1778834242440,29.82,80628.2,0.0,-0.76488,0.00012,25.86159]
[1778834246444,29.8,80634.5175,0.0,-0.76423,0.00012,25.9032]
[1778834251449,29.78,80635.2125,0.0,-0.76435,0.00012,25.89403]
[1778834253451,29.77,80644.4775,0.0,-0.76327,0.00012,25.96244]
[1778834258456,29.76,80640.265,0.0,-0.76387,0.00012,25.92433]
[1778834258517,29.76,80640.265,0.0,-0.76387,0.00012,25.92433]
[1778834264462,29.75,80641.4525,0.0,-0.76381,0.00012,25.92847]
[1778834269467,29.74,80640.215,0.0,-0.76403,0.00012,25.91487]
[1778834274472,29.74,80636.2625,0.0,-0.76453,0.00012,25.88353]
[1778834279477,29.73,80634.93,0.0,-0.76472,0.00012,25.87134]
[1778834284483,29.73,80634.9475,0.0,-0.76473,0.00012,25.87102]
[1778834290230,29.73,80635.39,0.0,-0.76468,0.00012,25.87424]
[1778834295265,29.73,80637.6925,0.0,-0.7644,0.00012,25.89163]
[1778834300300,29.73,80640.47,0.0,-0.76409,0.00012,25.91147]
[1778834305335,29.72,80643.2025,0.0,-0.76379,0.00012,25.93031]
[1778834310370,29.72,80649.9275,0.0,-0.76301,0.00012,25.97958]
[1778834314400,29.71,80643.5575,0.0,-0.76384,0.00012,25.925]
[1778834316414,29.71,80641.2275,0.0,-0.76415,0.00012,25.90582]
[1778834317422,29.71,80632.5275,0.0,-0.76521,0.00012,25.83849]
[1778834318430,29.71,80625.1375,0.0,-0.76613,0.00012,25.78001]
[1778834323465,29.7,80622.03,0.0,-0.76656,0.00012,25.75276]
[1778834328505,29.7,80623.61,0.0,-0.76641,0.00012,25.76275]
[1778834332530,29.69,80617.3025,0.0,-0.76723,0.00012,25.71044]
[1778834334532,29.68,80611.1025,0.0,-0.76804,0.00012,25.65878]
[1778834335533,29.68,80604.1375,0.0,-0.76891,0.00012,25.60255]
[1778834340539,29.67,80605.0675,0.0,-0.7689,0.00012,25.60339]
[1778834343880,29.66,80609.0125,0.0,-0.76849,0.00012,25.63008]
[1778834349548,29.64,80611.515,0.0,-0.76833,0.00012,25.64068]
[1778834354551,29.63,80615.3675,0.0,-0.76797,0.00012,25.66393]
[1778834359556,29.61,80616.7775,0.0,-0.76791,0.00012,25.66838]
[1778834364561,29.6,80617.2925,0.0,-0.76795,0.00012,25.66595]
[1778834369566,29.59,80616.6975,0.0,-0.76811,0.00012,25.65609]
[1778834374574,29.58,80618.9275,0.0,-0.76793,0.00012,25.6656]
[1778834379579,29.57,80616.285,0.0,-0.76831,0.00012,25.64131]
[1778834385585,29.56,80616.745,0.0,-0.76831,0.00012,25.64145]
[1778834390590,29.56,80617.345,0.0,-0.76828,0.00012,25.64356]
[1778834395595,29.55,80618.94,0.0,-0.76813,0.00012,25.65336]
[1778834400600,29.55,80618.7175,0.0,-0.76819,0.00012,25.64929]
[1778834405605,29.54,80624.965,0.0,-0.76749,0.00012,25.69473]
[1778834410609,29.53,80625.705,0.0,-0.76746,0.00012,25.69663]
[1778834415615,29.53,80625.225,0.0,-0.76758,0.00012,25.68906]
[1778834420620,29.52,80630.1425,0.0,-0.76704,0.00012,25.72406]
[1778834421621,29.51,80635.625,0.0,-0.76638,0.00012,25.76582]
[1778834426626,29.5,80637.01,0.0,-0.76632,0.00012,25.76987]
[1778834431631,29.49,80638.62,0.0,-0.76625,0.00012,25.77235]
[1778834434634,29.48,80632.3025,0.0,-0.76708,0.00012,25.71996]
[1778834434755,29.48,80632.3025,0.0,-0.76708,0.00012,25.71996]
[1778834440641,29.48,80623.72,0.0,-0.76814,0.00012,25.65156]
[1778834444646,29.48,80629.2725,0.0,-0.76743,0.00012,25.697]
[1778834445647,29.48,80636.01,0.0,-0.7666,0.00012,25.75065]
[1778834450652,29.49,80632.0325,0.0,-0.76708,0.00012,25.71992]
[1778834456402,29.49,80628.55,0.0,-0.76746,0.00012,25.69505]
[1778834458418,29.49,80634.105,0.0,-0.76678,0.00012,25.73895]
[1778834463453,29.49,80638.725,0.0,-0.76621,0.00012,25.7748]
[1778834464460,29.49,80645.0275,0.0,-0.76542,0.00012,25.82505]
[1778834469495,29.49,80653.4,0.0,-0.76436,0.00012,25.89227]
[1778834472516,29.49,80659.29,0.0,-0.76365,0.00012,25.93743]
[1778834477551,29.49,80664.625,0.0,-0.76304,0.00012,25.97595]
[1778834482586,29.48,80668.2225,0.0,-0.76265,0.00012,26.00009]
[1778834486614,29.47,80661.1,0.0,-0.76357,0.00012,25.9427]
[1778834486757,29.47,80661.1,0.0,-0.76357,0.00012,25.9427]
[1778834487621,29.47,80661.1,0.0,-0.76357,0.00012,25.94248]
[1778834491649,29.47,80653.6525,0.0,-0.76451,0.00012,25.88132]
[1778834496684,29.48,80651.4,0.0,-0.76473,0.00012,25.86719]
[1778834501705,29.49,80646.4025,0.0,-0.76529,0.00012,25.83162]
[1778834506747,29.5,80646.985,0.0,-0.76515,0.00012,25.84]
[1778834511752,29.5,80645.6925,0.0,-0.76526,0.00012,25.83306]
[1778834516757,29.51,80648.4725,0.0,-0.76488,0.00012,25.85717]
[1778834521768,29.51,80659.2275,0.0,-0.76356,0.00012,25.94056]
[1778834526774,29.5,80662.4225,0.0,-0.76325,0.00012,25.96025]
[1778834531779,29.49,80665.655,0.0,-0.76292,0.00012,25.98076]
[1778834534788,29.48,80656.8525,0.0,-0.76405,0.00012,25.91002]
[1778834535963,29.48,80656.425,0.0,-0.7641,0.00012,25.90669]
[1778834541795,29.48,80658.595,0.0,-0.76385,0.00012,25.92258]
[1778834546800,29.48,80659.7275,0.0,-0.76373,0.00012,25.93034]
[1778834551805,29.48,80659.685,0.0,-0.76377,0.00012,25.92549]
[1778834556810,29.47,80659.23,0.0,-0.76384,0.00012,25.92126]
[1778834561815,29.48,80655.6775,0.0,-0.76427,0.00012,25.89387]
[1778834563817,29.47,80645.205,0.0,-0.76561,0.00012,25.80947]
[1778834565819,29.47,80638.955,0.0,-0.76641,0.00012,25.75841]
[1778834570824,29.46,80636.785,0.0,-0.76673,0.00012,25.73809]
[1778834571612,29.46,80636.785,0.0,-0.76673,0.00012,25.73809]
[1778834574829,29.46,80657.6425,0.0,-0.76415,0.00012,25.90178]
[1778834575830,29.46,80683.32,0.0,-0.76096,0.00013,26.1021]
[1778834577832,29.46,80677.0125,0.0,-0.76175,0.00012,26.05251]
[1778834578833,29.46,80670.1175,0.0,-0.7626,0.00012,25.99934]
[1778834583831,29.46,80668.0625,0.0,-0.76288,0.00012,25.982]
[1778834588843,29.45,80662.215,0.0,-0.76362,0.00012,25.93512]
[1778834592847,29.46,80655.4,0.0,-0.76446,0.00012,25.88218]
[1778834597855,29.46,80655.6025,0.0,-0.76441,0.00012,25.88529]
[1778834602859,29.46,80655.2375,0.0,-0.76443,0.00012,25.8843]
[1778834605862,29.46,80660.9625,0.0,-0.76371,0.00012,25.92948]
[1778834608865,29.46,80667.9625,0.0,-0.76287,0.00012,25.98239]
[1778834611868,29.46,80673.07,0.0,-0.76225,0.00012,26.01916]
[1778834613870,29.46,80682.1475,0.0,-0.76112,0.00013,26.08959]
[1778834619876,29.45,80683.0825,0.0,-0.76105,0.00013,26.09437]
[1778834625595,29.45,80685.03,0.0,-0.76085,0.00013,26.10683]
[1778834630630,29.45,80687.2425,0.0,-0.76057,0.00013,26.12425]
[1778834631637,29.45,80693.0525,0.0,-0.75984,0.00013,26.16973]
[1778834634340,29.45,80693.265,0.0,-0.7598,0.00013,26.17178]
[1778834639693,29.45,80691.135,0.0,-0.76005,0.00013,26.15656]
[1778834644728,29.45,80692.1025,0.0,-0.75993,0.00013,26.16376]
[1778834646982,29.45,80689.6925,0.0,-0.76027,0.00013,26.14305]
[1778834647749,29.45,80689.6925,0.0,-0.76028,0.00013,26.14219]
[1778834652784,29.44,80688.2825,0.0,-0.76052,0.00013,26.12728]
[1778834654799,29.44,80681.08,0.0,-0.76143,0.00013,26.07059]
[1778834657819,29.43,80675.17,0.0,-0.76221,0.00012,26.02238]
[1778834662854,29.42,80671.6325,0.0,-0.76271,0.00012,25.9913]
[1778834667889,29.42,80671.155,0.0,-0.76282,0.00012,25.98453]
[1778834670588,29.42,80670.0475,0.0,-0.76297,0.00012,25.97486]
[1778834670910,29.41,80670.0475,0.0,-0.76298,0.00012,25.97443]
[1778834676933,29.41,80665.77,0.0,-0.76355,0.00012,25.93623]
[1778834681938,29.41,80665.6425,0.0,-0.76357,0.00012,25.9352]
[1778834686943,29.42,80667.9325,0.0,-0.76325,0.00012,25.95525]
[1778834691948,29.42,80670.14,0.0,-0.76295,0.00012,25.97368]
[1778834696953,29.42,80671.2125,0.0,-0.76279,0.00012,25.98352]
[1778834701959,29.42,80672.9125,0.0,-0.76258,0.00012,25.99721]
[1778834703963,29.42,80664.3175,0.0,-0.76366,0.00012,25.9291]
[1778834708968,29.42,80658.885,0.0,-0.76433,0.00012,25.88696]
[1778834713973,29.42,80657.9125,0.0,-0.76443,0.00012,25.88054]
[1778834718383,29.43,80657.1725,0.0,-0.7645,0.00012,25.87595]
[1778834723983,29.43,80656.9825,0.0,-0.7645,0.00012,25.87604]
[1778834729989,29.43,80657.825,0.0,-0.76438,0.00012,25.88365]
[1778834734994,29.43,80658.115,0.0,-0.76435,0.00012,25.88298]
[1778834739999,29.44,80657.075,0.0,-0.76447,0.00012,25.87538]
[1778834743002,29.43,80648.12,0.0,-0.76563,0.00012,25.80232]
[1778834747010,29.43,80642.225,0.0,-0.76637,0.00012,25.75499]
[1778834748012,29.43,80634.13,0.0,-0.76739,0.00012,25.69023]
[1778834750014,29.42,80628.55,0.0,-0.76809,0.00012,25.64538]
[1778834755019,29.42,80625.985,0.0,-0.76841,0.00012,25.62456]
[1778834760024,29.41,80628.325,0.0,-0.7682,0.00012,25.63834]
[1778834761274,29.41,80628.4775,0.0,-0.76821,0.00012,25.63778]
[1778834762026,29.41,80628.42,0.0,-0.76825,0.00012,25.63564]
[1778834767031,29.39,80623.9675,0.0,-0.7689,0.00012,25.59364]
[1778834772036,29.38,80623.7,0.0,-0.76901,0.00012,25.58678]
[1778834777040,29.38,80623.7775,0.0,-0.76907,0.00012,25.58346]
[1778834780043,29.37,80615.1525,0.0,-0.77015,0.00012,25.51367]
[1778834784454,29.37,80615.035,0.0,-0.77016,0.00012,25.51304]
[1778834789747,29.38,80617.71,0.0,-0.76978,0.00012,25.53722]
[1778834792768,29.38,80622.935,0.0,-0.76912,0.00012,25.57754]
[1778834797803,29.39,80622.33,0.0,-0.76917,0.00012,25.57416]
[1778834798327,29.39,80622.33,0.0,-0.76917,0.00012,25.57416]
[1778834804855,29.38,80621.205,0.0,-0.7694,0.00012,25.56003]
[1778834809890,29.37,80621.7075,0.0,-0.76939,0.00012,25.56071]
[1778834814925,29.36,80621.705,0.0,-0.76943,0.00012,25.55825]
[1778834819960,29.36,80620.995,0.0,-0.76955,0.00012,25.55071]
[1778834823988,29.36,80613.3575,0.0,-0.77048,0.00012,25.49004]
[1778834827009,29.36,80621.5125,0.0,-0.76949,0.00012,25.55412]
[1778834832054,29.36,80622.6525,0.0,-0.76938,0.00012,25.56122]
[1778834837089,29.35,80621.96,0.0,-0.7695,0.00012,25.55401]
[1778834842104,29.35,80623.795,0.0,-0.7693,0.00012,25.56662]
[1778834847109,29.34,80614.7775,0.0,-0.77044,0.00012,25.49335]
[1778834851113,29.35,80623.58,0.0,-0.76936,0.00012,25.56096]
[1778834856118,29.34,80627.09,0.0,-0.76895,0.00012,25.58703]
[1778834861125,29.34,80626.74,0.0,-0.76902,0.00012,25.58258]
[1778834866130,29.34,80629.2825,0.0,-0.76874,0.00012,25.60078]
[1778834868132,29.34,80623.7625,0.0,-0.76943,0.00012,25.55669]
[1778834873137,29.34,80622.7175,0.0,-0.76954,0.00012,25.54913]
[1778834878142,29.34,80621.16,0.0,-0.76973,0.00012,25.53733]
[1778834883147,29.34,80622.5425,0.0,-0.76955,0.00012,25.54862]
[1778834888157,29.34,80625.28,0.0,-0.76922,0.00012,25.57007]
[1778834893162,29.34,80626.8275,0.0,-0.76901,0.00012,25.58344]
[1778834898167,29.35,80626.6925,0.0,-0.76896,0.00012,25.58676]
[1778834903174,29.36,80627.995,0.0,-0.76874,0.00012,25.60021]
[1778834908182,29.36,80628.9325,0.0,-0.7686,0.00012,25.60959]
[1778834913187,29.36,80627.5875,0.0,-0.76875,0.00012,25.59724]
[1778834915189,29.37,80620.9275,0.0,-0.76955,0.00012,25.54565]
[1778834918192,29.37,80613.9175,0.0,-0.77037,0.00012,25.49294]
[1778834923197,29.38,80611.805,0.0,-0.77056,0.00012,25.48038]
[1778834928202,29.38,80610.8275,0.0,-0.77071,0.00012,25.47079]
[1778834933207,29.37,80610.3425,0.0,-0.77079,0.00012,25.46557]
[1778834938212,29.37,80610.1475,0.0,-0.77083,0.00012,25.4628]
[1778834943217,29.37,80609.92,0.0,-0.77086,0.00012,25.46092]
[1778834948871,29.37,80611.6375,0.0,-0.77065,0.00012,25.47449]
[1778834953909,29.37,80616.14,0.0,-0.7701,0.00012,25.51028]
[1778834958943,29.37,80621.805,0.0,-0.76943,0.00012,25.55351]
[1778834963978,29.37,80622.445,0.0,-0.76937,0.00012,25.55766]
[1778834969015,29.38,80624.6725,0.0,-0.76901,0.00012,25.58083]
[1778834974050,29.39,80629.57,0.0,-0.76835,0.00012,25.62086]
[1778834979085,29.41,80632.0825,0.0,-0.76786,0.00012,25.65143]
[1778834984120,29.43,80633.37,0.0,-0.76757,0.00012,25.66986]
[1778834992176,29.45,80634.2575,0.0,-0.76729,0.00012,25.68724]
[1778834996204,29.44,80626.75,0.0,-0.76823,0.00012,25.62689]
[1778835001239,29.45,80623.7525,0.0,-0.76859,0.00012,25.604]
[1778835006274,29.45,80624.4675,0.0,-0.76849,0.00012,25.61037]
[1778835009288,29.45,80618.245,0.0,-0.76923,0.00012,25.56267]
[1778835014303,29.46,80613.89,0.0,-0.76971,0.00012,25.53127]
[1778835018311,29.46,80608.09,0.0,-0.77042,0.00012,25.48561]
[1778835023315,29.47,80609.7,0.0,-0.77014,0.00012,25.5038]
[1778835028320,29.48,80611.585,0.0,-0.76985,0.00012,25.52222]
[1778835033326,29.48,80612.5225,0.0,-0.76971,0.00012,25.52908]
[1778835034327,29.48,80605.4925,0.0,-0.7706,0.00012,25.47141]
[1778835035328,29.48,80592.1325,0.0,-0.77224,0.00012,25.36458]
[1778835036329,29.48,80584.2375,0.0,-0.7732,0.00012,25.30174]
[1778835040856,29.48,80581.805,0.0,-0.77349,0.00012,25.28278]
[1778835046342,29.48,80581.7825,0.0,-0.77351,0.00012,25.28138]
[1778835051347,29.47,80579.935,0.0,-0.77376,0.00012,25.26521]
[1778835056352,29.47,80578.3575,0.0,-0.77395,0.00012,25.25263]
[1778835061357,29.47,80579.67,0.0,-0.77378,0.00012,25.26378]
[1778835066368,29.47,80580.7325,0.0,-0.77365,0.00012,25.27241]
[1778835068370,29.48,80575.175,0.0,-0.77432,0.00012,25.22849]
[1778835073375,29.48,80571.1275,0.0,-0.77476,0.00012,25.19936]
[1778835078379,29.49,80567.44,0.0,-0.77514,0.00012,25.17437]
[1778835079380,29.49,80559.8375,0.0,-0.77603,0.00012,25.11504]
[1778835084385,29.5,80558.4675,0.0,-0.77616,0.00012,25.10668]
[1778835089390,29.5,80560.0425,0.0,-0.77595,0.00012,25.12026]
[1778835094395,29.5,80559.7575,0.0,-0.77599,0.00012,25.11565]
[1778835099400,29.5,80560.505,0.0,-0.77588,0.00012,25.12245]
[1778835104405,29.51,80560.99,0.0,-0.77581,0.00012,25.12707]
[1778835109410,29.51,80558.01,0.0,-0.77616,0.00012,25.10413]
[1778835115416,29.51,80562.76,0.0,-0.77554,0.00012,25.14507]
[1778835121090,29.51,80563.3925,0.0,-0.77548,0.00012,25.14899]
[1778835126125,29.52,80564.7,0.0,-0.77528,0.00012,25.16243]
[1778835127132,29.52,80556.1425,0.0,-0.77629,0.00012,25.09489]
[1778835128139,29.52,80550.2325,0.0,-0.77699,0.00012,25.04872]
[1778835133174,29.53,80544.86,0.0,-0.77754,0.00012,25.01148]
[1778835138210,29.54,80544.9,0.0,-0.77746,0.00012,25.01712]
[1778835143245,29.55,80546.1425,0.0,-0.77725,0.00012,25.03067]
[1778835148280,29.55,80546.33,0.0,-0.77719,0.00012,25.0349]
[1778835153315,29.56,80546.455,0.0,-0.77715,0.00012,25.03495]
[1778835158350,29.56,80542.095,0.0,-0.77764,0.00012,25.00213]
[1778835163385,29.55,80541.935,0.0,-0.77774,0.00012,24.9959]
[1778835168420,29.55,80542.9825,0.0,-0.77768,0.00012,24.99974]
[1778835170312,29.54,80545.5825,0.0,-0.77739,0.00012,25.01968]
[1778835170434,29.54,80545.5825,0.0,-0.7774,0.00012,25.01876]
[1778835175470,29.53,80550.8675,0.0,-0.77684,0.00012,25.05621]
[1778835180480,29.52,80551.225,0.0,-0.77687,0.00012,25.0547]
[1778835185485,29.52,80556.575,0.0,-0.77621,0.00012,25.0981]
[1778835190490,29.53,80560.04,0.0,-0.77578,0.00012,25.12645]
[1778835195494,29.52,80560.655,0.0,-0.77574,0.00012,25.12922]
[1778835200499,29.52,80559.57,0.0,-0.7759,0.00012,25.11909]
[1778835205504,29.52,80564.8375,0.0,-0.77529,0.00012,25.15936]
[1778835210513,29.51,80568.21,0.0,-0.77494,0.00012,25.18255]
[1778835211514,29.51,80561.6375,0.0,-0.77576,0.00012,25.12639]
[1778835216519,29.51,80563.4925,0.0,-0.77554,0.00012,25.14075]
[1778835221524,29.5,80563.7975,0.0,-0.77552,0.00012,25.14208]
[1778835226529,29.5,80563.8975,0.0,-0.77552,0.00012,25.14205]
[1778835231534,29.51,80565.475,0.0,-0.77528,0.00012,25.15771]
[1778835236539,29.52,80566.5975,0.0,-0.77508,0.00012,25.17096]
[1778835241544,29.52,80568.105,0.0,-0.77485,0.00012,25.18616]
[1778835246549,29.53,80568.955,0.0,-0.77472,0.00012,25.19476]
[1778835252556,29.52,80588.9325,0.0,-0.77233,0.00012,25.35119]
[1778835254558,29.52,80594.4775,0.0,-0.7717,0.00012,25.39234]
[1778835259563,29.5,80593.2425,0.0,-0.77196,0.00012,25.37618]
[1778835264568,29.49,80595.11,0.0,-0.7718,0.00012,25.38667]
[1778835265351,29.49,80595.11,0.0,-0.7718,0.00012,25.38667]
[1778835270574,29.48,80600.3775,0.0,-0.77124,0.00012,25.42303]
[1778835275579,29.47,80600.3575,0.0,-0.77134,0.00012,25.41501]
[1778835281586,29.47,80600.605,0.0,-0.77137,0.00012,25.41269]
[1778835287276,29.46,80594.35,0.0,-0.77217,0.00012,25.36067]
[1778835289290,29.46,80601.2025,0.0,-0.77136,0.00012,25.41396]
[1778835294325,29.46,80597.0125,0.0,-0.77189,0.00012,25.37945]
[1778835299362,29.46,80596.8125,0.0,-0.77192,0.00012,25.37707]
[1778835303390,29.46,80589.0025,0.0,-0.77287,0.00012,25.31546]
[1778835306411,29.46,80583.3925,0.0,-0.77351,0.00012,25.27301]
[1778835309403,29.47,80578.5275,0.0,-0.77407,0.00012,25.23647]
[1778835314467,29.48,80574.2575,0.0,-0.77449,0.00012,25.20843]
[1778835315969,29.48,80575.4025,0.0,-0.77434,0.00012,25.21839]
[1778835316481,29.48,80575.4025,0.0,-0.77433,0.00012,25.21921]
[1778835321516,29.49,80573.9225,0.0,-0.77444,0.00012,25.21142]
[1778835326551,29.5,80572.875,0.0,-0.77451,0.00012,25.20674]
[1778835331586,29.5,80570.335,0.0,-0.77478,0.00012,25.18679]
[1778835336621,29.51,80570.205,0.0,-0.77474,0.00012,25.18938]
[1778835341648,29.52,80568.6025,0.0,-0.77488,0.00012,25.18003]
[1778835346653,29.52,80568.0725,0.0,-0.77489,0.00012,25.17898]
[1778835349656,29.52,80578.1975,0.0,-0.77372,0.00012,25.25629]
[1778835354661,29.51,80579.865,0.0,-0.77357,0.00012,25.26593]
[1778835359666,29.51,80575.55,0.0,-0.7741,0.00012,25.2314]
[1778835364671,29.51,80573.81,0.0,-0.77429,0.00012,25.21899]
[1778835369679,29.51,80584.0375,0.0,-0.77305,0.00012,25.30039]
[1778835370683,29.51,80590.2675,0.0,-0.7723,0.00012,25.34911]
[1778835375416,29.5,80592.8725,0.0,-0.77204,0.00012,25.36607]
[1778835377690,29.5,80598.6675,0.0,-0.77139,0.00012,25.40883]
[1778835381695,29.49,80604.655,0.0,-0.77074,0.00012,25.45113]
[1778835386700,29.47,80609.005,0.0,-0.77033,0.00012,25.47792]
[1778835391705,29.47,80610.41,0.0,-0.7702,0.00012,25.48426]
[1778835392745,29.46,80610.215,0.0,-0.77025,0.00012,25.48132]
[1778835393707,29.46,80611.0575,0.0,-0.77017,0.00012,25.48659]
[1778835398712,29.45,80611.9275,0.0,-0.77017,0.00012,25.48691]
[1778835403719,29.44,80607.375,0.0,-0.7708,0.00012,25.44629]
[1778835408724,29.44,80616.77,0.0,-0.76968,0.00012,25.51892]
[1778835409725,29.44,80626.9425,0.0,-0.76842,0.00012,25.59998]
[1778835413658,29.44,80629.93,0.0,-0.76804,0.00012,25.62411]
[1778835418734,29.44,80628.24,0.0,-0.76823,0.00012,25.61209]
[1778835423739,29.44,80629.725,0.0,-0.76803,0.00012,25.62485]
[1778835428745,29.44,80629.025,0.0,-0.7681,0.00012,25.62009]
[1778835433750,29.45,80626.7575,0.0,-0.76836,0.00012,25.60309]
[1778835438755,29.45,80630.39,0.0,-0.76789,0.00012,25.63355]
[1778835444761,29.45,80626.5075,0.0,-0.76837,0.00012,25.60254]
[1778835450421,29.44,80626.1175,0.0,-0.7685,0.00012,25.59439]
[1778835455456,29.43,80628.83,0.0,-0.76827,0.00012,25.60746]
[1778835460492,29.42,80632.7425,0.0,-0.76784,0.00012,25.63508]
[1778835465527,29.41,80628.6275,0.0,-0.7684,0.00012,25.59926]
[1778835470562,29.41,80631.5075,0.0,-0.76811,0.00012,25.61786]
[1778835475597,29.4,80634.56,0.0,-0.76781,0.00012,25.63717]
[1778835480632,29.39,80636.24,0.0,-0.76768,0.00012,25.64597]
[1778835483247,29.38,80637.6825,0.0,-0.76753,0.00012,25.65538]
[1778835483653,29.38,80637.6825,0.0,-0.76753,0.00012,25.65573]
[1778835488688,29.39,80634.4875,0.0,-0.7679,0.00012,25.63158]
[1778835491710,29.38,80628.4,0.0,-0.76867,0.00012,25.58261]
[1778835494719,29.38,80625.265,0.0,-0.76905,0.00012,25.55787]
[1778835499366,29.39,80623.175,0.0,-0.7693,0.00012,25.54208]
[1778835499766,29.39,80623.175,0.0,-0.7693,0.00012,25.54215]
[1778835504801,29.39,80624.2875,0.0,-0.76915,0.00012,25.55134]
[1778835509826,29.39,80623.375,0.0,-0.76926,0.00012,25.54422]
[1778835514831,29.39,80623.925,0.0,-0.76921,0.00012,25.54538]
[1778835519836,29.39,80624.5175,0.0,-0.76914,0.00012,25.55003]
[1778835521838,29.38,80618.35,0.0,-0.76994,0.00012,25.49855]
[1778835527844,29.37,80616.325,0.0,-0.77027,0.00012,25.47766]
[1778835532849,29.37,80615.2025,0.0,-0.77045,0.00012,25.46599]
[1778835537854,29.37,80610.7075,0.0,-0.77102,0.00012,25.4293]
[1778835542859,29.37,80609.9,0.0,-0.77112,0.00012,25.42276]
[1778835544861,29.36,80601.565,0.0,-0.77216,0.00012,25.3552]
[1778835549866,29.36,80601.0275,0.0,-0.77224,0.00012,25.34957]
[1778835554871,29.36,80600.875,0.0,-0.77225,0.00012,25.34916]
[1778835559876,29.36,80604.5925,0.0,-0.7718,0.00012,25.37825]
[1778835564881,29.37,80602.7725,0.0,-0.77199,0.00012,25.3661]
[1778835569886,29.37,80601.8025,0.0,-0.77206,0.00012,25.36146]
[1778835574891,29.38,80601.9625,0.0,-0.77201,0.00012,25.36215]
[1778835576893,29.38,80607.6975,0.0,-0.77131,0.00012,25.40806]
[1778835581898,29.38,80606.35,0.0,-0.77144,0.00012,25.39899]
[1778835586902,29.4,80606.17,0.0,-0.77135,0.00012,25.40501]
[1778835591909,29.41,80604.8975,0.0,-0.77142,0.00012,25.40001]
[1778835596914,29.42,80604.595,0.0,-0.77138,0.00012,25.40227]
[1778835601918,29.43,80610.365,0.0,-0.7706,0.00012,25.45279]
[1778835606923,29.43,80611.39,0.0,-0.77043,0.00012,25.46379]
[1778835611930,29.43,80611.0575,0.0,-0.77046,0.00012,25.46172]
[1778835613570,29.43,80609.5275,0.0,-0.77064,0.00012,25.44997]
[1778835619938,29.31,80610.2575,0.0,-0.77151,0.00012,25.39597]
[1778835622863,29.27,80612.0725,0.0,-0.7716,0.00012,25.39132]
[1778835623061,29.26,80612.0725,0.0,-0.77174,0.00012,25.38199]
[1778835625652,29.22,80611.7825,0.0,-0.77207,0.00012,25.36157]
[1778835625809,29.22,80611.7825,0.0,-0.77207,0.00012,25.36157]
[1778835625896,29.2,80611.7825,0.0,-0.77221,0.00012,25.35275]
[1778835631688,29.1,80615.09,0.0,-0.77262,0.00012,25.32583]
[1778835632695,29.09,80608.475,0.0,-0.77355,0.00012,25.26536]
[1778835633604,29.09,80608.475,0.0,-0.77355,0.00012,25.26536]
[1778835633811,29.09,80608.475,0.0,-0.77355,0.00012,25.26536]
[1778835638737,29.02,80602.9475,0.0,-0.77476,0.00012,25.18696]
[1778835643772,29.02,80600.3575,0.0,-0.77513,0.00012,25.16292]
[1778835648807,29.01,80600.11,0.0,-0.77521,0.00012,25.15794]
[1778835653842,29.01,80599.1175,0.0,-0.77538,0.00012,25.14698]
[1778835656865,29.0,80597.99,0.0,-0.77554,0.00012,25.13625]
[1778835657872,29.0,80582.3925,0.0,-0.77746,0.00012,25.00878]
[1778835662763,29.0,80586.9225,0.0,-0.77693,0.00012,25.04385]
[1778835662811,29.0,80586.9225,0.0,-0.77693,0.00012,25.04385]
[1778835666936,28.99,80593.09,0.0,-0.77622,0.00012,25.09163]
[1778835667793,28.99,80593.09,0.0,-0.77622,0.00012,25.09163]
[1778835667808,28.99,80593.09,0.0,-0.77622,0.00012,25.09163]
[1778835672220,28.99,80597.4525,0.0,-0.77572,0.00012,25.12444]
[1778835672310,28.99,80597.4525,0.0,-0.77572,0.00012,25.12444]
[1778835672868,28.99,80597.4525,0.0,-0.77572,0.00012,25.12444]
[1778835672978,28.99,80597.4525,0.0,-0.77573,0.00012,25.12388]
[1778835673058,28.99,80597.4525,0.0,-0.77573,0.00012,25.12388]
[1778835678998,28.98,80599.57,0.0,-0.77552,0.00012,25.13777]
[1778835680315,28.98,80600.2325,0.0,-0.77545,0.00012,25.14259]
[1778835680560,28.98,80600.2325,0.0,-0.77545,0.00012,25.14259]
[1778835686006,28.97,80601.2375,0.0,-0.77538,0.00012,25.14734]
[1778835691013,28.97,80604.79,0.0,-0.77501,0.00012,25.1698]
[1778835691386,28.97,80604.79,0.0,-0.77501,0.00012,25.1698]
[1778835691562,28.97,80604.79,0.0,-0.77501,0.00012,25.1698]
[1778835693258,28.96,80605.9425,0.0,-0.77497,0.00012,25.17257]
[1778835693310,28.96,80605.9425,0.0,-0.77497,0.00012,25.17257]
[1778835694016,28.95,80606.315,0.0,-0.77493,0.00012,25.17501]
[1778835699021,28.95,80604.5225,0.0,-0.7752,0.00012,25.15749]
[1778835702467,28.95,80605.215,0.0,-0.77514,0.00012,25.16141]
[1778835702561,28.95,80605.215,0.0,-0.77514,0.00012,25.16141]
[1778835705724,28.94,80602.2275,0.0,-0.77554,0.00012,25.13537]
[1778835705817,28.94,80602.2275,0.0,-0.77554,0.00012,25.13537]
[1778835708958,28.94,80606.2275,0.0,-0.77507,0.00012,25.16627]
[1778835709062,28.94,80608.325,0.0,-0.77482,0.00012,25.18275]
[1778835711101,28.94,80607.9925,0.0,-0.77488,0.00012,25.17887]
[1778835711310,28.94,80607.9925,0.0,-0.77488,0.00012,25.17887]
[1778835711763,28.94,80607.9925,0.0,-0.77488,0.00012,25.17887]
[1778835711808,28.94,80607.9925,0.0,-0.77488,0.00012,25.17887]
[1778835711865,28.93,80607.9925,0.0,-0.77489,0.00012,25.17827]
[1778835717039,28.93,80612.0875,0.0,-0.77443,0.00012,25.20853]
[1778835720940,28.91,80612.6775,0.0,-0.77448,0.00012,25.20598]
[1778835721060,28.91,80612.6775,0.0,-0.77449,0.00012,25.20537]
[1778835727051,28.89,80614.7325,0.0,-0.77438,0.00012,25.21293]
[1778835729053,28.89,80606.56,0.0,-0.7754,0.00012,25.14522]
[1778835730905,28.89,80607.2625,0.0,-0.77533,0.00012,25.15041]
[1778835731060,28.89,80607.2625,0.0,-0.77533,0.00012,25.15041]
[1778835733057,28.89,80598.735,0.0,-0.7764,0.00012,25.07926]
[1778835733629,28.89,80598.735,0.0,-0.7764,0.00012,25.07926]
[1778835733812,28.89,80598.735,0.0,-0.7764,0.00012,25.07926]
[1778835736060,28.89,80592.8525,0.0,-0.77715,0.00012,25.02983]
[1778835736239,28.89,80592.8525,0.0,-0.77715,0.00012,25.02983]
[1778835736310,28.89,80592.8525,0.0,-0.77715,0.00012,25.02983]
[1778835739063,28.88,80585.5425,0.0,-0.77806,0.00012,24.96885]
[1778835743417,28.88,80582.8225,0.0,-0.77842,0.00012,24.94519]
[1778835743563,28.88,80582.8225,0.0,-0.77842,0.00012,24.94519]
[1778835744708,28.88,80582.7775,0.0,-0.77843,0.00012,24.94448]
[1778835744809,28.88,80582.7775,0.0,-0.77843,0.00012,24.94448]
[1778835744909,28.88,80582.7775,0.0,-0.77843,0.00012,24.94414]
[1778835750074,28.88,80581.075,0.0,-0.77867,0.00012,24.92857]
[1778835755079,28.87,80577.0775,0.0,-0.7792,0.00012,24.89101]
[1778835757081,28.87,80571.45,0.0,-0.77989,0.00012,24.84443]
[1778835759083,28.87,80559.8575,0.0,-0.78131,0.00012,24.7487]
[1778835764087,28.87,80556.8375,0.0,-0.78169,0.00012,24.72318]
[1778835765107,28.87,80557.3,0.0,-0.78163,0.00012,24.72684]
[1778835765315,28.87,80557.3,0.0,-0.78163,0.00012,24.72684]
[1778835771094,28.87,80558.6175,0.0,-0.78147,0.00012,24.73801]
[1778835772824,28.87,80557.84,0.0,-0.78156,0.00012,24.73205]
[1778835774097,28.87,80539.44,0.0,-0.78379,0.00012,24.58037]
[1778835776594,28.88,80539.975,0.0,-0.78371,0.00012,24.58545]
[1778835776811,28.88,80539.975,0.0,-0.78371,0.00012,24.58545]
[1778835777597,28.88,80539.975,0.0,-0.78371,0.00012,24.58577]
[1778835777807,28.88,80539.975,0.0,-0.78371,0.00012,24.58577]
[1778835777881,28.88,80539.975,0.0,-0.7837,0.00012,24.58609]
[1778835781264,28.88,80542.795,0.0,-0.78335,0.00012,24.61032]
[1778835781312,28.88,80542.795,0.0,-0.78335,0.00012,24.61032]
[1778835788700,28.88,80539.3675,0.0,-0.78373,0.00012,24.58413]
[1778835788811,28.88,80539.3675,0.0,-0.78373,0.00012,24.58413]
[1778835790695,28.88,80539.905,0.0,-0.78365,0.00012,24.5892]
[1778835790808,28.88,80539.905,0.0,-0.78365,0.00012,24.5892]
[1778835790908,28.88,80539.905,0.0,-0.78365,0.00012,24.58951]
[1778835796843,28.89,80541.98,0.0,-0.78338,0.00012,24.60809]
[1778835800122,28.89,80539.845,0.0,-0.78363,0.00012,24.59067]
[1778835800123,28.89,80547.085,0.0,-0.78275,0.00012,24.65057]
[1778835800312,28.89,80547.085,0.0,-0.78275,0.00012,24.65057]
[1778835805907,28.89,80548.725,0.0,-0.78255,0.00012,24.66442]
[1778835806915,28.89,80554.665,0.0,-0.78182,0.00012,24.71354]
[1778835807921,28.89,80561.17,0.0,-0.78103,0.00012,24.76727]
[1778835808444,28.89,80561.17,0.0,-0.78103,0.00012,24.76727]
[1778835808562,28.89,80561.17,0.0,-0.78103,0.00012,24.76727]
[1778835811856,28.89,80562.3,0.0,-0.78089,0.00012,24.77686]
[1778835812059,28.89,80562.3,0.0,-0.78089,0.00012,24.77686]
[1778835812311,28.89,80560.7425,0.0,-0.7811,0.00012,24.76061]
[1778835812561,28.89,80560.7425,0.0,-0.7811,0.00012,24.76061]
[1778835812958,28.89,80560.7425,0.0,-0.7811,0.00012,24.76073]
[1778835814733,28.89,80560.66,0.0,-0.7811,0.00012,24.76018]
[1778835814811,28.89,80560.66,0.0,-0.7811,0.00012,24.76018]
[1778835820009,28.89,80557.845,0.0,-0.78143,0.00012,24.73779]
[1778835823429,28.89,80559.085,0.0,-0.78128,0.00012,24.74836]
[1778835823560,28.89,80559.085,0.0,-0.78128,0.00012,24.74836]
[1778835824413,28.89,80559.085,0.0,-0.78128,0.00012,24.74846]
[1778835824557,28.89,80559.085,0.0,-0.78128,0.00012,24.74846]
[1778835825047,28.89,80559.085,0.0,-0.78127,0.00012,24.74874]
[1778835830153,28.9,80556.145,0.0,-0.78161,0.00012,24.726]
[1778835834176,28.9,80555.4075,0.0,-0.78168,0.00012,24.72122]
[1778835834312,28.9,80555.4075,0.0,-0.78168,0.00012,24.72122]
[1778835840152,28.9,80558.065,0.0,-0.78133,0.00012,24.74498]
[1778835842644,28.9,80561.4175,0.0,-0.78091,0.00012,24.77291]
[1778835842810,28.9,80561.4175,0.0,-0.78091,0.00012,24.77291]
[1778835843626,28.9,80561.4175,0.0,-0.78091,0.00012,24.77305]
[1778835843808,28.9,80561.4175,0.0,-0.78091,0.00012,24.77305]
[1778835843909,28.9,80561.4175,0.0,-0.78091,0.00012,24.7732]
[1778835848171,28.9,80555.17,0.0,-0.78165,0.00012,24.72293]
[1778835851174,28.91,80565.82,0.0,-0.78034,0.00012,24.81154]
[1778835854177,28.91,80573.5775,0.0,-0.77938,0.00012,24.87578]
[1778835855022,28.91,80573.5775,0.0,-0.77938,0.00012,24.87578]
[1778835855064,28.91,80573.5775,0.0,-0.77938,0.00012,24.87578]
[1778835860182,28.91,80573.6925,0.0,-0.77934,0.00012,24.87838]
[1778835865187,28.91,80573.0875,0.0,-0.77939,0.00012,24.87499]
[1778835868190,28.91,80580.1625,0.0,-0.77851,0.00012,24.93384]
[1778835869375,28.92,80580.82,0.0,-0.77843,0.00012,24.93947]
[1778835869559,28.92,80580.82,0.0,-0.77843,0.00012,24.93947]
[1778835871080,28.92,80581.1275,0.0,-0.77839,0.00012,24.94223]
[1778835871124,28.92,80581.1275,0.0,-0.77841,0.00012,24.93893]
[1778835871308,28.92,80581.1275,0.0,-0.77841,0.00012,24.93893]
[1778835874196,28.92,80588.275,0.0,-0.77752,0.00012,24.99816]
[1778835874417,28.92,80588.275,0.0,-0.77752,0.00012,24.99816]
[1778835874561,28.92,80588.275,0.0,-0.77752,0.00012,24.99816]
[1778835880202,28.92,80592.155,0.0,-0.77702,0.00012,25.03122]
[1778835883746,28.92,80593.71,0.0,-0.77682,0.00012,25.0445]
[1778835883812,28.92,80593.71,0.0,-0.77682,0.00012,25.0445]
[1778835884950,28.92,80593.71,0.0,-0.77681,0.00012,25.04505]
[1778835885057,28.92,80593.71,0.0,-0.77681,0.00012,25.04505]
[1778835885158,28.92,80593.71,0.0,-0.77681,0.00012,25.04532]
[1778835890212,28.93,80598.8425,0.0,-0.77615,0.00012,25.0885]
[1778835891490,28.93,80600.4675,0.0,-0.77595,0.00012,25.10197]
[1778835891563,28.93,80600.4675,0.0,-0.77595,0.00012,25.10197]
[1778835895217,28.93,80607.425,0.0,-0.77508,0.00012,25.15942]
[1778835896257,28.93,80609.8925,0.0,-0.77477,0.00012,25.17981]
[1778835896310,28.93,80609.8925,0.0,-0.77477,0.00012,25.17981]
[1778835898341,28.93,80613.46,0.0,-0.77432,0.00012,25.20935]
[1778835898562,28.93,80613.46,0.0,-0.77432,0.00012,25.20935]
[1778835899221,28.93,80613.3675,0.0,-0.77433,0.00012,25.20886]
[1778835903225,28.93,80627.135,0.0,-0.77261,0.00012,25.32139]
[1778835905596,28.93,80628.3575,0.0,-0.77246,0.00012,25.33127]
[1778835905811,28.93,80628.3575,0.0,-0.77246,0.00012,25.33127]
[1778835908230,28.93,80634.08,0.0,-0.77175,0.00012,25.37755]
[1778835913176,28.93,80637.7575,0.0,-0.77129,0.00012,25.4076]
[1778835913312,28.93,80637.7575,0.0,-0.77128,0.00012,25.40767]
[1778835919241,28.93,80636.9125,0.0,-0.77138,0.00012,25.40125]
[1778835920456,28.93,80636.64,0.0,-0.77142,0.00012,25.39911]
[1778835920558,28.93,80636.64,0.0,-0.77142,0.00012,25.39911]
[1778835921243,28.93,80636.1125,0.0,-0.77148,0.00012,25.39492]
[1778835921308,28.93,80636.1125,0.0,-0.77148,0.00012,25.39492]
[1778835921562,28.93,80636.1125,0.0,-0.77148,0.00012,25.39492]
[1778835924958,28.93,80638.455,0.0,-0.77119,0.00012,25.41409]
[1778835928470,28.93,80640.6925,0.0,-0.77092,0.00012,25.43112]
[1778835934256,28.93,80637.915,0.0,-0.77132,0.00012,25.40307]
[1778835939261,28.93,80638.695,0.0,-0.77121,0.00012,25.41046]
[1778835942105,28.93,80638.885,0.0,-0.77118,0.00012,25.41243]
[1778835942311,28.93,80640.22,0.0,-0.77101,0.00012,25.42343]
[1778835946848,28.93,80639.53,0.0,-0.77108,0.00012,25.41882]
[1778835947063,28.93,80639.53,0.0,-0.77108,0.00012,25.41882]
[1778835948270,28.93,80650.52,0.0,-0.7697,0.00013,25.50813]
[1778835949418,28.93,80650.52,0.0,-0.76969,0.00013,25.5084]
[1778835949562,28.93,80650.52,0.0,-0.76969,0.00013,25.5084]
[1778835949917,28.93,80650.52,0.0,-0.76969,0.00013,25.50868]
[1778835954952,28.94,80649.89,0.0,-0.76975,0.00013,25.50495]
[1778835957632,28.94,80654.5625,0.0,-0.76915,0.00013,25.54305]
[1778835957809,28.94,80654.5625,0.0,-0.76915,0.00013,25.54305]
[1778835963207,28.94,80653.535,0.0,-0.76926,0.00013,25.53588]
[1778835963314,28.94,80653.535,0.0,-0.76926,0.00013,25.53614]
[1778835965023,28.94,80641.2925,0.0,-0.77078,0.00012,25.43808]
[1778835968044,28.94,80632.1975,0.0,-0.7719,0.00012,25.36549]
[1778835969051,28.94,80620.63,0.0,-0.77333,0.00012,25.27194]
[1778835969498,28.94,80620.63,0.0,-0.77333,0.00012,25.27194]
[1778835969559,28.94,80620.63,0.0,-0.77333,0.00012,25.27194]
[1778835971065,28.94,80613.91,0.0,-0.77415,0.00012,25.21783]
[1778835976102,28.95,80606.36,0.0,-0.77506,0.00012,25.15817]
[1778835976378,28.95,80606.36,0.0,-0.77506,0.00012,25.15817]
[1778835976564,28.95,80606.36,0.0,-0.77506,0.00012,25.15817]
[1778835982144,28.95,80610.3425,0.0,-0.77453,0.00012,25.19319]
[1778835982338,28.95,80610.3425,0.0,-0.77453,0.00012,25.19319]
[1778835982566,28.95,80610.3425,0.0,-0.77453,0.00012,25.19319]
[1778835986951,28.96,80608.2,0.0,-0.77477,0.00012,25.17713]
[1778835987058,28.96,80608.2,0.0,-0.77477,0.00012,25.17713]
[1778835987179,28.96,80608.2,0.0,-0.77477,0.00012,25.17744]
[1778835989282,28.96,80608.41,0.0,-0.77473,0.00012,25.17946]
[1778835989308,28.96,80608.41,0.0,-0.77473,0.00012,25.17946]
[1778835989312,28.96,80609.58,0.0,-0.77459,0.00012,25.18927]
[1778835991208,28.96,80612.0625,0.0,-0.77429,0.00012,25.20648]
[1778835992315,28.96,80610.5575,0.0,-0.77447,0.00012,25.19454]
[1778835994446,28.96,80610.5575,0.0,-0.77446,0.00012,25.19512]
[1778835995359,28.96,80610.5575,0.0,-0.77446,0.00012,25.19543]
[1778835995559,28.96,80610.5575,0.0,-0.77446,0.00012,25.19543]
[1778835996245,28.96,80610.5575,0.0,-0.77445,0.00012,25.19575]
[1778835997319,28.96,80607.7575,0.0,-0.77479,0.00012,25.1733]
[1778835999321,28.96,80605.7425,0.0,-0.77503,0.00012,25.15755]
[1778836004326,28.97,80605.125,0.0,-0.77508,0.00012,25.15429]
[1778836005327,28.97,80606.5975,0.0,-0.77489,0.00012,25.16658]
[1778836006328,28.97,80607.07,0.0,-0.77483,0.00012,25.17074]
[1778836007329,28.97,80606.9375,0.0,-0.77484,0.00012,25.16997]
[1778836008330,28.97,80607.1675,0.0,-0.77481,0.00012,25.17215]
[1778836010332,28.97,80605.8625,0.0,-0.77496,0.00012,25.16217]
[1778836011333,28.97,80599.6125,0.0,-0.77572,0.00012,25.11169]
[1778836017339,28.98,80597.2725,0.0,-0.77598,0.00012,25.09499]
[1778836022344,28.98,80591.03,0.0,-0.77671,0.00012,25.04613]
[1778836027349,28.98,80591.9525,0.0,-0.77657,0.00012,25.05572]
[1778836032354,28.99,80593.0125,0.0,-0.7764,0.00012,25.06634]
[1778836037359,28.99,80589.315,0.0,-0.77683,0.00012,25.03799]
[1778836042364,28.99,80583.9475,0.0,-0.77747,0.00012,24.99568]
[1778836049371,29.0,80583.7875,0.0,-0.77745,0.00012,24.99644]
[1778836054376,29.0,80583.85,0.0,-0.77744,0.00012,24.99491]
[1778836059381,29.0,80578.985,0.0,-0.77801,0.00012,24.95681]
[1778836064386,29.01,80576.735,0.0,-0.77826,0.00012,24.94018]
[1778836066388,29.01,80570.7275,0.0,-0.77898,0.00012,24.89186]
[1778836072010,29.01,80569.985,0.0,-0.77906,0.00012,24.88704]
[1778836072059,29.01,80569.985,0.0,-0.77906,0.00012,24.88704]
[1778836072111,29.01,80569.985,0.0,-0.77904,0.00012,24.88833]
[1778836073395,29.01,80562.66,0.0,-0.77992,0.00012,24.82889]
[1778836078400,29.02,80562.7425,0.0,-0.77987,0.00012,24.83197]
[1778836079401,29.02,80565.155,0.0,-0.77957,0.00012,24.85216]
[1778836084406,29.02,80564.9525,0.0,-0.77956,0.00012,24.85278]
[1778836084562,29.02,80564.9525,0.0,-0.77956,0.00012,24.85278]
[1778836085407,29.02,80565.33,0.0,-0.77951,0.00012,24.85631]
[1778836086704,29.03,80565.685,0.0,-0.77946,0.00012,24.85966]
[1778836086813,29.03,80565.685,0.0,-0.77946,0.00012,24.85966]
[1778836086951,29.03,80565.685,0.0,-0.77946,0.00012,24.85966]
[1778836087062,29.03,80565.685,0.0,-0.77946,0.00012,24.85966]
[1778836087104,29.03,80565.685,0.0,-0.77945,0.00012,24.86009]
[1778836092414,29.03,80566.72,0.0,-0.77929,0.00012,24.8707]
[1778836096208,29.03,80566.3,0.0,-0.77932,0.00012,24.86856]
[1778836096309,29.03,80566.3,0.0,-0.77932,0.00012,24.86856]
[1778836101423,29.04,80566.6675,0.0,-0.77924,0.00012,24.87405]
[1778836104426,29.04,80555.8425,0.0,-0.78054,0.00012,24.78647]
[1778836107353,29.04,80552.22,0.0,-0.78097,0.00012,24.75764]
[1778836107562,29.04,80552.22,0.0,-0.78096,0.00012,24.75806]
[1778836107611,29.04,80552.22,0.0,-0.78096,0.00012,24.75806]
[1778836107809,29.04,80552.22,0.0,-0.78096,0.00012,24.75806]
[1778836108080,29.04,80552.22,0.0,-0.78096,0.00012,24.75847]
[1778836113116,29.05,80555.2575,0.0,-0.78058,0.00012,24.78179]
[1778836115197,29.05,80555.2025,0.0,-0.78058,0.00012,24.78173]
[1778836115309,29.05,80555.2025,0.0,-0.78058,0.00012,24.78173]
[1778836121172,29.05,80555.905,0.0,-0.78045,0.00012,24.79014]
[1778836126448,29.06,80555.3325,0.0,-0.78049,0.00012,24.78732]
[1778836131788,29.06,80555.0375,0.0,-0.7805,0.00012,24.7868]
[1778836131810,29.06,80555.0375,0.0,-0.7805,0.00012,24.7868]
[1778836132007,29.06,80555.0375,0.0,-0.7805,0.00012,24.7868]
[1778836132059,29.06,80555.0375,0.0,-0.7805,0.00012,24.7868]
[1778836132252,29.06,80555.0375,0.0,-0.78049,0.00012,24.78718]
[1778836135876,29.06,80553.43,0.0,-0.78067,0.00012,24.77517]
[1778836136062,29.06,80553.43,0.0,-0.78067,0.00012,24.77517]
[1778836140307,29.07,80563.3925,0.0,-0.77944,0.00012,24.85827]
[1778836143391,29.07,80565.005,0.0,-0.77923,0.00012,24.87201]
[1778836143465,29.07,80559.29,0.0,-0.77992,0.00012,24.82565]
[1778836143563,29.07,80559.29,0.0,-0.77992,0.00012,24.82565]
[1778836143695,29.07,80559.29,0.0,-0.77992,0.00012,24.82565]
[1778836143810,29.07,80559.29,0.0,-0.77992,0.00012,24.82565]
[1778836144335,29.07,80559.29,0.0,-0.77992,0.00012,24.82599]
[1778836149370,29.07,80560.775,0.0,-0.77971,0.00012,24.83969]
[1778836153093,29.07,80564.1075,0.0,-0.77929,0.00012,24.86773]
[1778836153310,29.07,80564.1075,0.0,-0.77929,0.00012,24.86773]
[1778836158480,29.08,80563.9125,0.0,-0.77929,0.00012,24.86804]
[1778836163599,29.08,80560.6725,0.0,-0.77965,0.00012,24.84353]
[1778836163810,29.08,80560.6725,0.0,-0.77965,0.00012,24.84353]
[1778836164010,29.08,80560.6725,0.0,-0.77965,0.00012,24.84353]
[1778836164057,29.08,80560.6725,0.0,-0.77965,0.00012,24.84353]
[1778836164475,29.08,80560.6725,0.0,-0.77965,0.00012,24.84393]
[1778836169493,29.08,80561.7275,0.0,-0.77949,0.00012,24.85449]
[1778836174498,29.09,80561.8225,0.0,-0.77947,0.00012,24.85367]
[1778836178192,29.09,80561.515,0.0,-0.77949,0.00012,24.85232]
[1778836178312,29.09,80561.515,0.0,-0.77949,0.00012,24.85232]
[1778836183534,29.09,80558.7525,0.0,-0.77978,0.00012,24.83214]
[1778836185864,29.1,80558.34,0.0,-0.77982,0.00012,24.82959]
[1778836185953,29.1,80558.34,0.0,-0.77982,0.00012,24.82959]
[1778836186062,29.1,80558.34,0.0,-0.77982,0.00012,24.82959]
[1778836186161,29.1,80558.34,0.0,-0.77982,0.00012,24.82999]
[1778836189441,29.1,80559.6925,0.0,-0.77964,0.00012,24.84183]
[1778836189565,29.1,80559.6925,0.0,-0.77963,0.00012,24.84222]
[1778836195546,29.1,80570.0775,0.0,-0.77833,0.00012,24.92909]
[1778836196035,29.1,80570.0775,0.0,-0.77833,0.00012,24.92909]
[1778836196063,29.1,80570.0775,0.0,-0.77833,0.00012,24.92909]
[1778836196211,29.1,80570.0775,0.0,-0.77833,0.00012,24.92909]
[1778836196309,29.1,80570.0775,0.0,-0.77833,0.00012,24.92909]
[1778836196312,29.1,80570.0775,0.0,-0.77833,0.00012,24.92937]
[1778836198857,29.1,80568.14,0.0,-0.77856,0.00012,24.91417]
[1778836199067,29.1,80568.14,0.0,-0.77856,0.00012,24.91417]
[1778836204555,29.11,80571.9425,0.0,-0.77807,0.00012,24.94696]
[1778836209560,29.11,80577.7075,0.0,-0.77734,0.00012,24.99519]
[1778836211152,29.11,80578.3675,0.0,-0.77726,0.00012,25.00079]
[1778836211263,29.11,80578.3675,0.0,-0.77726,0.00012,25.00079]
[1778836211308,29.11,80578.3675,0.0,-0.77726,0.00012,25.00079]
[1778836211312,29.11,80578.3675,0.0,-0.77725,0.00012,25.00119]
[1778836216567,29.11,80569.49,0.0,-0.77831,0.00012,24.93044]
[1778836217568,29.11,80550.3125,0.0,-0.78064,0.00012,24.77415]
[1778836222573,29.12,80553.14,0.0,-0.78029,0.00012,24.7976]
[1778836223323,29.12,80553.14,0.0,-0.78029,0.00012,24.7976]
[1778836223397,29.12,80553.14,0.0,-0.78029,0.00012,24.7976]
[1778836223563,29.12,80553.14,0.0,-0.78029,0.00012,24.7976]
[1778836223574,29.12,80553.375,0.0,-0.78026,0.00012,24.79958]
[1778836228579,29.12,80554.5525,0.0,-0.7801,0.00012,24.81022]
[1778836233105,29.12,80553.9625,0.0,-0.78019,0.00012,24.80235]
[1778836233310,29.12,80553.9625,0.0,-0.78019,0.00012,24.80235]
[1778836233470,29.12,80553.9625,0.0,-0.78019,0.00012,24.80235]
[1778836233559,29.12,80553.9625,0.0,-0.78019,0.00012,24.80235]
[1778836233584,29.12,80554.275,0.0,-0.78015,0.00012,24.80502]
[1778836236863,29.12,80554.68,0.0,-0.78009,0.00012,24.80868]
[1778836237061,29.12,80554.68,0.0,-0.78009,0.00012,24.80868]
[1778836246506,29.12,80554.6775,0.0,-0.78008,0.00012,24.80964]
[1778836246583,29.12,80554.6775,0.0,-0.78008,0.00012,24.80964]
[1778836246597,29.12,80555.395,0.0,-0.77999,0.00012,24.81559]
[1778836246639,29.12,80555.395,0.0,-0.77999,0.00012,24.81559]
[1778836246809,29.12,80555.395,0.0,-0.77999,0.00012,24.81559]
[1778836251605,29.12,80567.885,0.0,-0.77846,0.00012,24.91787]
[1778836254077,29.12,80572.2325,0.0,-0.77794,0.00012,24.95317]
[1778836254224,29.12,80572.2325,0.0,-0.77794,0.00012,24.95317]
[1778836254312,29.12,80572.2325,0.0,-0.77794,0.00012,24.95317]
[1778836254325,29.12,80572.2325,0.0,-0.77794,0.00012,24.95313]
[1778836256495,29.12,80571.085,0.0,-0.77808,0.00012,24.94376]
[1778836256561,29.12,80571.085,0.0,-0.77808,0.00012,24.94376]
[1778836258612,29.12,80564.9975,0.0,-0.77882,0.00012,24.89419]
[1778836263617,29.12,80556.6975,0.0,-0.77982,0.00012,24.82671]
[1778836264716,29.12,80554.5425,0.0,-0.78008,0.00012,24.80924]
[1778836264813,29.12,80554.5425,0.0,-0.78008,0.00012,24.80924]
[1778836264907,29.12,80554.5425,0.0,-0.78008,0.00012,24.80924]
[1778836265064,29.12,80554.5425,0.0,-0.78008,0.00012,24.80924]
[1778836265619,29.12,80553.815,0.0,-0.78017,0.00012,24.80342]
[1778836267372,29.12,80554.285,0.0,-0.78011,0.00012,24.80736]
[1778836267563,29.12,80554.285,0.0,-0.78011,0.00012,24.80736]
[1778836270005,29.12,80558.2625,0.0,-0.77963,0.00012,24.84009]
[1778836270069,29.12,80558.2625,0.0,-0.77963,0.00012,24.84009]
[1778836270453,29.12,80558.2625,0.0,-0.77963,0.00012,24.84009]
[1778836270568,29.12,80558.2625,0.0,-0.77963,0.00012,24.84009]
[1778836270624,29.12,80559.465,0.0,-0.77948,0.00012,24.84996]
[1778836274628,29.12,80571.845,0.0,-0.77797,0.00012,24.95105]
[1778836275448,29.12,80571.845,0.0,-0.77797,0.00012,24.95105]
[1778836275566,29.12,80571.845,0.0,-0.77797,0.00012,24.95105]
[1778836275629,29.12,80575.805,0.0,-0.77748,0.00012,24.98343]
[1778836275838,29.12,80575.805,0.0,-0.77748,0.00012,24.98343]
[1778836276063,29.12,80575.805,0.0,-0.77748,0.00012,24.98343]
[1778836282296,29.13,80577.975,0.0,-0.77719,0.00012,25.00242]
[1778836287331,29.13,80579.9825,0.0,-0.77693,0.00012,25.01967]
[1778836289661,29.13,80579.8225,0.0,-0.77695,0.00012,25.01875]
[1778836289814,29.13,80579.8225,0.0,-0.77695,0.00012,25.01875]
[1778836289998,29.13,80579.8225,0.0,-0.77695,0.00012,25.01875]
[1778836290063,29.13,80579.8225,0.0,-0.77695,0.00012,25.01875]
[1778836290352,29.13,80579.8225,0.0,-0.77694,0.00012,25.01896]
[1778836293373,29.13,80573.9625,0.0,-0.77767,0.00012,24.96855]
[1778836298408,29.13,80570.8025,0.0,-0.77804,0.00012,24.94417]
[1778836299885,29.13,80571.14,0.0,-0.77799,0.00012,24.94717]
[1778836299957,29.13,80571.14,0.0,-0.77799,0.00012,24.94717]
[1778836300060,29.13,80571.14,0.0,-0.77799,0.00012,24.94717]
[1778836300422,29.13,80571.14,0.0,-0.77799,0.00012,24.94743]
[1778836303443,29.14,80566.2675,0.0,-0.77857,0.00012,24.90844]
[1778836304452,29.14,80560.3525,0.0,-0.77929,0.00012,24.8605]
[1778836306388,29.14,80560.3525,0.0,-0.77928,0.00012,24.86072]
[1778836306529,29.14,80560.3525,0.0,-0.77928,0.00012,24.86072]
[1778836306561,29.14,80560.3525,0.0,-0.77928,0.00012,24.86072]
[1778836306630,29.14,80560.3525,0.0,-0.77928,0.00012,24.86093]
[1778836312507,29.14,80558.035,0.0,-0.77955,0.00012,24.84271]
[1778836317542,29.14,80554.6075,0.0,-0.77996,0.00012,24.81511]
[1778836317958,29.14,80554.6075,0.0,-0.77996,0.00012,24.81511]
[1778836318062,29.14,80554.6075,0.0,-0.77996,0.00012,24.81511]
[1778836318280,29.14,80554.6075,0.0,-0.77996,0.00012,24.81511]
[1778836318317,29.14,80554.6075,0.0,-0.77996,0.00012,24.81511]
[1778836318549,29.14,80554.6075,0.0,-0.77996,0.00012,24.81519]
[1778836323584,29.14,80554.7025,0.0,-0.77994,0.00012,24.81638]
[1778836326408,29.14,80553.4425,0.0,-0.78009,0.00012,24.80633]
[1778836326564,29.14,80553.4425,0.0,-0.78009,0.00012,24.80633]
[1778836326605,29.14,80553.4425,0.0,-0.78009,0.00012,24.80645]
[1778836327027,29.14,80553.4425,0.0,-0.78009,0.00012,24.80645]
[1778836327059,29.14,80553.4425,0.0,-0.78009,0.00012,24.80645]
[1778836331642,29.14,80551.73,0.0,-0.78029,0.00012,24.79268]
[1778836332649,29.14,80538.38,0.0,-0.78191,0.00012,24.68359]
[1778836333656,29.14,80530.95,0.0,-0.78281,0.00012,24.62258]
[1778836336677,29.14,80526.13,0.0,-0.78339,0.00012,24.58259]
[1778836337024,29.14,80526.13,0.0,-0.78339,0.00012,24.58259]
[1778836337062,29.14,80526.13,0.0,-0.78339,0.00012,24.58259]
[1778836337624,29.14,80526.13,0.0,-0.78339,0.00012,24.58259]
[1778836337684,29.14,80526.13,0.0,-0.78339,0.00012,24.58261]
[1778836337813,29.14,80526.13,0.0,-0.78339,0.00012,24.58261]
[1778836343700,29.14,80527.565,0.0,-0.78323,0.00012,24.59406]
[1778836346252,29.14,80528.1075,0.0,-0.78317,0.00012,24.59814]
[1778836346311,29.14,80528.1075,0.0,-0.78317,0.00012,24.59814]
[1778836346703,29.14,80525.975,0.0,-0.78343,0.00012,24.58049]
[1778836346887,29.14,80525.975,0.0,-0.78343,0.00012,24.58049]
[1778836347065,29.14,80525.975,0.0,-0.78343,0.00012,24.58049]
[1778836352709,29.14,80525.8025,0.0,-0.78347,0.00012,24.57548]
[1778836356873,29.14,80525.03,0.0,-0.78356,0.00012,24.56922]
[1778836357058,29.14,80525.03,0.0,-0.78356,0.00012,24.56922]
[1778836357716,29.14,80525.465,0.0,-0.78351,0.00012,24.57281]
[1778836357850,29.14,80525.465,0.0,-0.78351,0.00012,24.57281]
[1778836358062,29.14,80525.465,0.0,-0.78351,0.00012,24.57281]
[1778836362834,29.14,80529.545,0.0,-0.78303,0.00012,24.60525]
[1778836363059,29.14,80529.545,0.0,-0.78303,0.00012,24.60525]
[1778836363297,29.14,80529.545,0.0,-0.78303,0.00012,24.60525]
[1778836363313,29.14,80529.545,0.0,-0.78303,0.00012,24.60525]
[1778836363386,29.14,80529.545,0.0,-0.78304,0.00012,24.60497]
[1778836368728,29.13,80530.965,0.0,-0.78288,0.00012,24.61559]
[1778836369243,29.13,80530.965,0.0,-0.78288,0.00012,24.61559]
[1778836369310,29.13,80530.965,0.0,-0.78288,0.00012,24.61559]
[1778836369729,29.13,80533.3225,0.0,-0.7826,0.00012,24.63485]
[1778836369856,29.13,80533.3225,0.0,-0.7826,0.00012,24.63485]
[1778836370063,29.13,80533.3225,0.0,-0.7826,0.00012,24.63485]
[1778836373279,29.13,80534.9075,0.0,-0.78241,0.00012,24.64763]
[1778836373310,29.13,80534.9075,0.0,-0.78241,0.00012,24.64763]
[1778836374602,29.13,80537.8225,0.0,-0.78206,0.00012,24.6714]
[1778836374703,29.13,80537.8225,0.0,-0.78206,0.00012,24.67131]
[1778836374812,29.13,80537.8225,0.0,-0.78206,0.00012,24.67131]
[1778836375735,29.13,80539.8125,0.0,-0.78182,0.00012,24.68748]
[1778836380740,29.13,80542.8,0.0,-0.78147,0.00012,24.7113]
[1778836382742,29.13,80551.32,0.0,-0.78044,0.00012,24.78069]
[1778836383492,29.13,80551.32,0.0,-0.78044,0.00012,24.78069]
[1778836383559,29.13,80551.32,0.0,-0.78044,0.00012,24.78069]
[1778836384744,29.13,80558.025,0.0,-0.77963,0.00012,24.83521]
[1778836389308,29.13,80558.6525,0.0,-0.77955,0.00012,24.84059]
[1778836389563,29.13,80558.6525,0.0,-0.77955,0.00012,24.84059]
[1778836389588,29.13,80558.6525,0.0,-0.77955,0.00012,24.84059]
[1778836389732,29.13,80558.6525,0.0,-0.77955,0.00012,24.84067]
[1778836389812,29.13,80558.6525,0.0,-0.77955,0.00012,24.84067]
[1778836395759,29.13,80556.395,0.0,-0.77982,0.00012,24.82276]
[1778836400764,29.13,80556.1025,0.0,-0.77985,0.00012,24.82081]
[1778836401283,29.13,80556.1025,0.0,-0.77985,0.00012,24.82081]
[1778836401307,29.13,80556.1025,0.0,-0.77985,0.00012,24.82081]
[1778836401391,29.13,80556.1025,0.0,-0.77985,0.00012,24.82081]
[1778836401558,29.13,80556.1025,0.0,-0.77985,0.00012,24.82081]
[1778836401659,29.13,80556.1025,0.0,-0.77984,0.00012,24.8209]
[1778836404768,29.13,80561.39,0.0,-0.7792,0.00012,24.86422]
[1778836405145,29.13,80561.39,0.0,-0.7792,0.00012,24.86422]
[1778836405309,29.13,80561.39,0.0,-0.7792,0.00012,24.86422]
[1778836405769,29.13,80564.7475,0.0,-0.77879,0.00012,24.89139]
[1778836406689,29.13,80564.7475,0.0,-0.77879,0.00012,24.89139]
[1778836406810,29.13,80566.7175,0.0,-0.77856,0.00012,24.90721]
[1778836412280,29.13,80566.845,0.0,-0.77858,0.00012,24.90363]
[1778836412309,29.13,80566.845,0.0,-0.77858,0.00012,24.90363]
[1778836412513,29.13,80566.845,0.0,-0.77858,0.00012,24.90363]
[1778836412787,29.13,80566.845,0.0,-0.77858,0.00012,24.90363]
[1778836412811,29.13,80566.845,0.0,-0.77858,0.00012,24.90363]
[1778836418783,29.13,80566.23,0.0,-0.77865,0.00012,24.89863]
[1778836420785,29.13,80571.1775,0.0,-0.77805,0.00012,24.93882]
[1778836421813,29.13,80570.4775,0.0,-0.77814,0.00012,24.93309]
[1778836422072,29.13,80570.4775,0.0,-0.77814,0.00012,24.93309]
[1778836422562,29.13,80570.4775,0.0,-0.77814,0.00012,24.93309]
[1778836422648,29.13,80570.4775,0.0,-0.77814,0.00012,24.93305]
[1778836422811,29.13,80570.4775,0.0,-0.77814,0.00012,24.93305]
[1778836423788,29.13,80571.0525,0.0,-0.77807,0.00012,24.93769]
[1778836428793,29.13,80571.0625,0.0,-0.77807,0.00012,24.93753]
[1778836430450,29.13,80570.495,0.0,-0.77814,0.00012,24.93288]
[1778836430565,29.13,80570.495,0.0,-0.77814,0.00012,24.93288]
[1778836435800,29.13,80572.48,0.0,-0.77789,0.00012,24.94961]
[1778836436143,29.13,80572.48,0.0,-0.77789,0.00012,24.94961]
[1778836436309,29.13,80572.48,0.0,-0.77789,0.00012,24.94961]
[1778836441806,29.13,80571.3375,0.0,-0.77802,0.00012,24.94115]
[1778836446811,29.13,80570.6625,0.0,-0.77809,0.00012,24.93647]
[1778836447217,29.13,80570.6625,0.0,-0.77809,0.00012,24.93647]
[1778836447313,29.13,80570.6625,0.0,-0.77809,0.00012,24.93647]
[1778836449217,29.14,80569.0,0.0,-0.77828,0.00012,24.92329]
[1778836449309,29.14,80569.0,0.0,-0.77828,0.00012,24.92329]
[1778836449814,29.14,80570.19,0.0,-0.77814,0.00012,24.93313]
[1778836454747,29.14,80572.28,0.0,-0.77787,0.00012,24.95072]
[1778836454809,29.14,80572.28,0.0,-0.77787,0.00012,24.95072]
[1778836459503,29.14,80576.265,0.0,-0.77737,0.00012,24.98388]
[1778836459568,29.14,80576.265,0.0,-0.77737,0.00012,24.98388]
[1778836459601,29.14,80576.265,0.0,-0.77737,0.00012,24.9841]
[1778836460550,29.14,80570.7725,0.0,-0.77804,0.00012,24.93972]
[1778836464553,29.14,80567.9125,0.0,-0.77838,0.00012,24.9169]
[1778836464559,29.14,80567.9125,0.0,-0.77838,0.00012,24.9169]
[1778836464578,29.14,80567.9125,0.0,-0.77838,0.00012,24.91704]
[1778836467600,29.14,80569.6025,0.0,-0.77816,0.00012,24.9312]
[1778836472634,29.14,80568.3,0.0,-0.77832,0.00012,24.91827]
[1778836473641,29.14,80566.645,0.0,-0.77852,0.00012,24.90507]
[1778836474840,29.14,80564.8275,0.0,-0.77874,0.00012,24.89055]
[1778836475165,29.14,80564.8275,0.0,-0.77874,0.00012,24.89055]
[1778836475655,29.15,80564.8275,0.0,-0.77873,0.00012,24.89083]
[1778836477497,29.15,80564.14,0.0,-0.77881,0.00012,24.8855]
[1778836477570,29.15,80564.14,0.0,-0.77881,0.00012,24.8855]
[1778836478676,29.15,80555.345,0.0,-0.77988,0.00012,24.81423]
[1778836479390,29.15,80555.345,0.0,-0.77988,0.00012,24.81423]
[1778836479561,29.15,80555.345,0.0,-0.77988,0.00012,24.81423]
[1778836480690,29.15,80547.81,0.0,-0.78078,0.00012,24.75308]
[1778836481767,29.15,80547.81,0.0,-0.78078,0.00012,24.75308]
[1778836481808,29.15,80547.81,0.0,-0.78078,0.00012,24.75308]
[1778836482444,29.15,80546.7175,0.0,-0.78091,0.00012,24.74433]
[1778836482562,29.15,80546.7175,0.0,-0.78091,0.00012,24.74433]
[1778836482704,29.15,80546.7175,0.0,-0.78091,0.00012,24.74451]
[1778836487739,29.15,80551.07,0.0,-0.78037,0.00012,24.78078]
[1778836488084,29.15,80551.07,0.0,-0.78037,0.00012,24.78078]
[1778836488308,29.15,80551.07,0.0,-0.78037,0.00012,24.78078]
[1778836494794,29.15,80552.77,0.0,-0.78015,0.00012,24.79542]
[1778836495141,29.15,80552.77,0.0,-0.78015,0.00012,24.79542]
[1778836495309,29.15,80552.77,0.0,-0.78015,0.00012,24.79542]
[1778836495653,29.15,80552.77,0.0,-0.78015,0.00012,24.79542]
[1778836495807,29.15,80552.77,0.0,-0.78015,0.00012,24.79542]
[1778836495860,29.15,80553.495,0.0,-0.78007,0.00012,24.80143]
[1778836501866,29.15,80553.015,0.0,-0.78011,0.00012,24.79815]
[1778836502053,29.15,80553.015,0.0,-0.78011,0.00012,24.79815]
[1778836502061,29.15,80553.015,0.0,-0.78011,0.00012,24.79815]
[1778836506870,29.15,80545.8125,0.0,-0.78098,0.00012,24.74]
[1778836507689,29.15,80545.8125,0.0,-0.78098,0.00012,24.74]
[1778836507815,29.15,80545.8125,0.0,-0.78098,0.00012,24.74]
[1778836508076,29.15,80545.8125,0.0,-0.78097,0.00012,24.74019]
[1778836508308,29.15,80545.8125,0.0,-0.78097,0.00012,24.74019]
[1778836508872,29.15,80543.655,0.0,-0.78123,0.00012,24.72276]
[1778836509977,29.15,80544.47,0.0,-0.78113,0.00012,24.7296]
[1778836510059,29.15,80544.47,0.0,-0.78113,0.00012,24.7296]
[1778836512907,29.16,80543.855,0.0,-0.7812,0.00012,24.72514]
[1778836513062,29.16,80543.855,0.0,-0.7812,0.00012,24.72514]
[1778836518000,29.16,80543.655,0.0,-0.78121,0.00012,24.7244]
[1778836518060,29.16,80543.655,0.0,-0.78121,0.00012,24.7244]
[1778836518203,29.16,80543.655,0.0,-0.78121,0.00012,24.7244]
[1778836518310,29.16,80543.655,0.0,-0.78121,0.00012,24.7244]
[1778836518882,29.16,80543.9125,0.0,-0.78117,0.00012,24.72666]
[1778836520205,29.16,80543.9,0.0,-0.78117,0.00012,24.72671]
[1778836520308,29.16,80543.9,0.0,-0.78117,0.00012,24.72671]
[1778836521937,29.16,80549.9825,0.0,-0.78043,0.00012,24.77658]
[1778836522064,29.16,80549.9825,0.0,-0.78043,0.00012,24.77658]
[1778836527891,29.16,80546.89,0.0,-0.7808,0.00012,24.75201]
[1778836529475,29.16,80543.975,0.0,-0.78115,0.00012,24.72837]
[1778836529561,29.16,80543.975,0.0,-0.78115,0.00012,24.72837]
[1778836530388,29.16,80542.535,0.0,-0.78132,0.00012,24.71678]
[1778836530561,29.16,80542.535,0.0,-0.78132,0.00012,24.71678]
[1778836530662,29.16,80542.535,0.0,-0.78132,0.00012,24.71696]
[1778836535908,29.16,80539.095,0.0,-0.78174,0.00012,24.68624]
[1778836536624,29.16,80539.095,0.0,-0.78174,0.00012,24.68624]
[1778836536808,29.16,80539.095,0.0,-0.78174,0.00012,24.68624]
[1778836538991,29.16,80537.6475,0.0,-0.7819,0.00012,24.67502]
[1778836539059,29.16,80537.6475,0.0,-0.7819,0.00012,24.67502]
[1778836543890,29.16,80540.0475,0.0,-0.7816,0.00012,24.69548]
[1778836544061,29.16,80540.9175,0.0,-0.78149,0.00012,24.70279]
[1778836544302,29.16,80540.9175,0.0,-0.78149,0.00012,24.70279]
[1778836544308,29.16,80540.9175,0.0,-0.78149,0.00012,24.70279]
[1778836544918,29.17,80542.02,0.0,-0.78136,0.00012,24.71199]
[1778836546494,29.17,80543.7575,0.0,-0.78114,0.00012,24.72635]
[1778836546565,29.17,80543.7575,0.0,-0.78114,0.00012,24.72635]
[1778836551925,29.17,80541.41,0.0,-0.78141,0.00012,24.70818]
[1778836552528,29.17,80541.41,0.0,-0.78141,0.00012,24.70818]
[1778836552572,29.17,80541.41,0.0,-0.78141,0.00012,24.70818]
[1778836553183,29.17,80541.41,0.0,-0.78141,0.00012,24.70835]
[1778836553308,29.17,80541.41,0.0,-0.78141,0.00012,24.70835]
[1778836553928,29.17,80538.1075,0.0,-0.7818,0.00012,24.68156]
[1778836558933,29.17,80535.165,0.0,-0.78215,0.00012,24.65842]
[1778836562822,29.17,80537.69,0.0,-0.78183,0.00012,24.67966]
[1778836563059,29.17,80537.69,0.0,-0.78183,0.00012,24.67983]
[1778836565341,29.17,80540.9375,0.0,-0.78143,0.00012,24.70667]
[1778836565559,29.17,80540.9375,0.0,-0.78143,0.00012,24.70667]
[1778836567385,29.17,80539.0375,0.0,-0.78166,0.00012,24.69146]
[1778836567561,29.17,80539.0375,0.0,-0.78166,0.00012,24.69146]
[1778836567712,29.17,80539.0375,0.0,-0.78166,0.00012,24.69146]
[1778836567809,29.17,80539.0375,0.0,-0.78166,0.00012,24.69146]
[1778836567813,29.17,80539.0375,0.0,-0.78165,0.00012,24.69163]
[1778836570569,29.17,80540.87,0.0,-0.78143,0.00012,24.70692]
[1778836570809,29.17,80540.87,0.0,-0.78143,0.00012,24.70692]
[1778836573710,29.17,80539.245,0.0,-0.78162,0.00012,24.69415]
[1778836573812,29.17,80539.245,0.0,-0.78162,0.00012,24.69415]
[1778836576372,29.18,80534.075,0.0,-0.78223,0.00012,24.65251]
[1778836576570,29.18,80534.075,0.0,-0.78223,0.00012,24.65251]
[1778836577805,29.18,80534.075,0.0,-0.78223,0.00012,24.65277]
[1778836577832,29.18,80534.075,0.0,-0.78222,0.00012,24.65301]
[1778836578058,29.18,80534.075,0.0,-0.78222,0.00012,24.65301]
[1778836581957,29.18,80522.7175,0.0,-0.78358,0.00012,24.56093]
[1778836582958,29.18,80516.9875,0.0,-0.78427,0.00012,24.51386]
[1778836584432,29.18,80518.85,0.0,-0.78404,0.00012,24.529]
[1778836584569,29.18,80518.85,0.0,-0.78404,0.00012,24.529]
[1778836589966,29.17,80521.84,0.0,-0.78373,0.00012,24.55057]
[1778836594436,29.17,80520.8775,0.0,-0.78386,0.00012,24.53926]
[1778836594576,29.17,80520.8775,0.0,-0.78386,0.00012,24.53926]
[1778836596689,29.17,80520.7175,0.0,-0.78388,0.00012,24.53803]
[1778836596808,29.17,80520.7175,0.0,-0.78388,0.00012,24.53803]
[1778836596908,29.17,80520.7175,0.0,-0.78388,0.00012,24.53807]
[1778836601584,29.17,80519.6,0.0,-0.78401,0.00012,24.52909]
[1778836601808,29.17,80519.6,0.0,-0.78401,0.00012,24.52909]
[1778836606983,29.17,80520.4825,0.0,-0.7839,0.00012,24.53659]
[1778836611988,29.17,80520.0625,0.0,-0.78395,0.00012,24.53338]
[1778836615052,29.17,80519.89,0.0,-0.78397,0.00012,24.5321]
[1778836615074,29.17,80519.89,0.0,-0.78397,0.00012,24.5321]
[1778836615362,29.17,80519.89,0.0,-0.78397,0.00012,24.5321]
[1778836615565,29.17,80519.89,0.0,-0.78397,0.00012,24.5321]
[1778836615992,29.17,80519.895,0.0,-0.78397,0.00012,24.53219]
[1778836620149,29.17,80517.2475,0.0,-0.78428,0.00012,24.51073]
[1778836620310,29.17,80517.2475,0.0,-0.78428,0.00012,24.51073]
[1778836626002,29.18,80521.805,0.0,-0.78373,0.00012,24.54838]
[1778836629026,29.18,80522.325,0.0,-0.78367,0.00012,24.5527]
[1778836629063,29.18,80522.325,0.0,-0.78367,0.00012,24.5527]
[1778836630773,29.18,80522.325,0.0,-0.78367,0.00012,24.55275]
[1778836630809,29.18,80522.325,0.0,-0.78367,0.00012,24.55275]
[1778836630874,29.18,80522.325,0.0,-0.78367,0.00012,24.55277]
[1778836635243,29.18,80524.305,0.0,-0.78343,0.00012,24.56903]
[1778836635314,29.18,80524.305,0.0,-0.78343,0.00012,24.56903]
[1778836640813,29.18,80520.7075,0.0,-0.78386,0.00012,24.53979]
[1778836642492,29.18,80519.6875,0.0,-0.78398,0.00012,24.5315]
[1778836642565,29.18,80519.6875,0.0,-0.78398,0.00012,24.5315]
[1778836643722,29.18,80519.6875,0.0,-0.78398,0.00012,24.53154]
[1778836643759,29.18,80519.6875,0.0,-0.78398,0.00012,24.53154]
[1778836643834,29.18,80519.6875,0.0,-0.78398,0.00012,24.53159]
[1778836648731,29.18,80519.18,0.0,-0.78403,0.00012,24.52761]
[1778836648812,29.18,80519.18,0.0,-0.78403,0.00012,24.52761]
[1778836653904,29.18,80517.5875,0.0,-0.78424,0.00012,24.51139]
[1778836654984,29.18,80517.5875,0.0,-0.78424,0.00012,24.51139]
[1778836655060,29.18,80517.5875,0.0,-0.78424,0.00012,24.51145]
[1778836655889,29.18,80517.5875,0.0,-0.78424,0.00012,24.51145]
[1778836655918,29.18,80517.5875,0.0,-0.78424,0.00012,24.51148]
[1778836656059,29.18,80517.5875,0.0,-0.78424,0.00012,24.51148]
[1778836657932,29.18,80524.7825,0.0,-0.78338,0.00012,24.57041]
[1778836660687,29.18,80526.5225,0.0,-0.78316,0.00012,24.58483]
[1778836660812,29.18,80526.5225,0.0,-0.78316,0.00012,24.58483]
[1778836661960,29.18,80539.325,0.0,-0.78162,0.00012,24.68966]
[1778836666934,29.18,80539.365,0.0,-0.78162,0.00012,24.68977]
[1778836667059,29.18,80539.38,0.0,-0.78162,0.00012,24.68994]
[1778836670839,29.18,80539.3225,0.0,-0.78162,0.00012,24.68958]
[1778836671058,29.18,80539.3225,0.0,-0.78162,0.00012,24.68958]
[1778836671024,29.18,80539.3225,0.0,-0.78162,0.00012,24.6896]
[1778836676059,29.18,80539.615,0.0,-0.7816,0.00012,24.6913]
[1778836676983,29.18,80539.615,0.0,-0.7816,0.00012,24.6913]
[1778836677063,29.18,80539.615,0.0,-0.7816,0.00012,24.6913]
[1778836678063,29.18,80533.9575,0.0,-0.78228,0.00012,24.64488]
[1778836683068,29.18,80535.99,0.0,-0.78204,0.00012,24.66101]
[1778836686202,29.17,80537.6825,0.0,-0.78184,0.00012,24.67452]
[1778836686311,29.17,80537.6825,0.0,-0.78184,0.00012,24.67452]
[1778836690075,29.17,80528.1375,0.0,-0.783,0.00012,24.59611]
[1778836690156,29.17,80528.1375,0.0,-0.783,0.00012,24.59611]
[1778836690309,29.17,80528.1375,0.0,-0.783,0.00012,24.59611]
[1778836691447,29.17,80523.6675,0.0,-0.78354,0.00012,24.55953]
[1778836691561,29.17,80523.6675,0.0,-0.78354,0.00012,24.55953]
[1778836692077,29.17,80524.5075,0.0,-0.78344,0.00012,24.56642]
[1778836695799,29.17,80529.155,0.0,-0.78288,0.00012,24.60441]
[1778836695810,29.17,80529.155,0.0,-0.78288,0.00012,24.60441]
[1778836700987,29.17,80531.2675,0.0,-0.78263,0.00012,24.62142]
[1778836701061,29.17,80531.2675,0.0,-0.78263,0.00012,24.62142]
[1778836703393,29.17,80534.3075,0.0,-0.78226,0.00012,24.64606]
[1778836703560,29.17,80534.3075,0.0,-0.78226,0.00012,24.64606]
[1778836704089,29.17,80533.3325,0.0,-0.78238,0.00012,24.63801]
[1778836709093,29.17,80534.2775,0.0,-0.78227,0.00012,24.64552]
[1778836709177,29.17,80534.2775,0.0,-0.78227,0.00012,24.64552]
[1778836709309,29.17,80534.2775,0.0,-0.78227,0.00012,24.64552]
[1778836713044,29.17,80535.6575,0.0,-0.78212,0.00012,24.65351]
[1778836713059,29.17,80535.6575,0.0,-0.78212,0.00012,24.65351]
[1778836713097,29.17,80536.375,0.0,-0.78204,0.00012,24.65945]
[1778836715917,29.17,80537.155,0.0,-0.78194,0.00012,24.66596]
[1778836716059,29.17,80537.155,0.0,-0.78194,0.00012,24.66596]
[1778836721105,29.17,80536.94,0.0,-0.78196,0.00012,24.66462]
[1778836726110,29.17,80536.5425,0.0,-0.782,0.00012,24.66173]
[1778836728123,29.18,80536.435,0.0,-0.78201,0.00012,24.661]
[1778836728312,29.18,80536.435,0.0,-0.78201,0.00012,24.661]
[1778836730133,29.18,80536.3325,0.0,-0.78202,0.00012,24.66032]
[1778836730309,29.18,80536.3325,0.0,-0.78202,0.00012,24.66032]
[1778836731115,29.18,80536.3075,0.0,-0.78202,0.00012,24.66019]
[1778836736120,29.18,80536.125,0.0,-0.78204,0.00012,24.65907]
[1778836741124,29.18,80536.34,0.0,-0.78201,0.00012,24.66119]
[1778836743794,29.18,80536.4825,0.0,-0.78199,0.00012,24.66249]
[1778836743809,29.18,80536.4825,0.0,-0.78199,0.00012,24.66249]
[1778836743895,29.18,80536.4825,0.0,-0.78199,0.00012,24.66257]
[1778836745128,29.18,80534.26,0.0,-0.78226,0.00012,24.6445]
[1778836750133,29.18,80534.765,0.0,-0.78219,0.00012,24.64889]
[1778836754137,29.18,80534.33,0.0,-0.78224,0.00012,24.64551]
[1778836756129,29.18,80534.23,0.0,-0.78225,0.00012,24.64479]
[1778836756139,29.18,80534.8075,0.0,-0.78218,0.00012,24.64959]
[1778836756308,29.18,80534.8075,0.0,-0.78218,0.00012,24.64959]
[1778836757140,29.18,80535.56,0.0,-0.78209,0.00012,24.65582]
[1778836760143,29.18,80528.185,0.0,-0.78297,0.00012,24.59587]
[1778836760566,29.18,80528.185,0.0,-0.78297,0.00012,24.59587]
[1778836761144,29.18,80528.1425,0.0,-0.78297,0.00012,24.59567]
[1778836766149,29.18,80527.235,0.0,-0.78307,0.00012,24.58901]
[1778836769125,29.18,80524.8475,0.0,-0.78335,0.00012,24.56981]
[1778836769152,29.18,80524.4975,0.0,-0.78339,0.00012,24.56694]
[1778836769308,29.18,80524.4975,0.0,-0.78339,0.00012,24.56694]
[1778836772375,29.18,80518.1975,0.0,-0.78417,0.00012,24.51192]
[1778836772562,29.18,80518.1975,0.0,-0.78417,0.00012,24.51192]
[1778836779162,29.18,80514.705,0.0,-0.78458,0.00012,24.48387]
[1778836782165,29.18,80509.4,0.0,-0.78521,0.00012,24.44072]
[1778836784167,29.18,80501.6925,0.0,-0.78613,0.00012,24.3776]
[1778836785250,29.18,80500.7675,0.0,-0.78624,0.00012,24.37004]
[1778836785310,29.18,80500.7675,0.0,-0.78624,0.00012,24.37004]
[1778836785331,29.18,80500.7675,0.0,-0.78624,0.00012,24.37004]
[1778836785559,29.18,80500.7675,0.0,-0.78624,0.00012,24.37004]
[1778836786169,29.18,80500.4,0.0,-0.78628,0.00012,24.36707]
[1778836791174,29.18,80497.8775,0.0,-0.78657,0.00012,24.34666]
[1778836795520,29.19,80497.155,0.0,-0.78665,0.00012,24.34121]
[1778836795563,29.19,80497.155,0.0,-0.78665,0.00012,24.34121]
[1778836795582,29.19,80497.155,0.0,-0.78665,0.00012,24.34121]
[1778836795809,29.19,80497.155,0.0,-0.78665,0.00012,24.34121]
[1778836795899,29.19,80497.155,0.0,-0.78665,0.00012,24.34147]
[1778836800934,29.19,80494.935,0.0,-0.78689,0.00012,24.32458]
[1778836802336,29.19,80494.3025,0.0,-0.78696,0.00012,24.31966]
[1778836802561,29.19,80494.3025,0.0,-0.78696,0.00012,24.31966]
[1778836804662,29.19,80493.58,0.0,-0.78704,0.00012,24.31431]
[1778836804668,29.19,80493.58,0.0,-0.78704,0.00012,24.31431]
[1778836804811,29.19,80493.58,0.0,-0.78704,0.00012,24.31431]
[1778836804963,29.19,80493.58,0.0,-0.78704,0.00012,24.31462]
[1778836809237,29.19,80488.4725,0.0,-0.78762,0.00012,24.2739]
[1778836809315,29.19,80488.4725,0.0,-0.78762,0.00012,24.2739]
[1778836815036,29.2,80480.1525,0.0,-0.78859,0.00012,24.20666]
[1778836816390,29.2,80479.3725,0.0,-0.78868,0.00012,24.20047]
[1778836816535,29.2,80479.3725,0.0,-0.78868,0.00012,24.20047]
[1778836816562,29.2,80479.3725,0.0,-0.78868,0.00012,24.20047]
[1778836817050,29.2,80479.3725,0.0,-0.78868,0.00012,24.20071]
[1778836822085,29.2,80478.99,0.0,-0.7887,0.00012,24.19868]
[1778836823092,29.2,80468.475,0.0,-0.78995,0.00012,24.11209]
[1778836827120,29.2,80462.8325,0.0,-0.7906,0.00012,24.06622]
[1778836827502,29.2,80462.8325,0.0,-0.7906,0.00012,24.06622]
[1778836827562,29.2,80462.8325,0.0,-0.7906,0.00012,24.06622]
[1778836827855,29.2,80462.8325,0.0,-0.7906,0.00012,24.06622]
[1778836828061,29.2,80462.8325,0.0,-0.7906,0.00012,24.06622]
[1778836828127,29.2,80462.8325,0.0,-0.7906,0.00012,24.06642]
[1778836831148,29.2,80467.6,0.0,-0.79005,0.00012,24.10275]
[1778836833285,29.2,80469.3275,0.0,-0.78983,0.00012,24.11768]
[1778836833316,29.2,80469.3275,0.0,-0.78983,0.00012,24.11768]
[1778836833585,29.2,80469.3275,0.0,-0.78983,0.00012,24.11768]
[1778836834169,29.2,80469.3275,0.0,-0.78983,0.00012,24.11799]
[1778836834896,29.2,80469.3275,0.0,-0.78983,0.00012,24.11799]
[1778836834949,29.2,80469.3275,0.0,-0.78983,0.00012,24.11799]
[1778836835062,29.2,80469.3275,0.0,-0.78983,0.00012,24.11799]
[1778836839911,29.2,80462.0175,0.0,-0.79068,0.00012,24.05825]
[1778836840216,29.2,80462.0175,0.0,-0.79068,0.00012,24.05825]
[1778836840221,29.2,80462.6825,0.0,-0.7906,0.00012,24.06395]
[1778836842223,29.21,80474.49,0.0,-0.7892,0.00012,24.16185]
[1778836842980,29.21,80474.49,0.0,-0.7892,0.00012,24.16185]
[1778836843061,29.21,80474.49,0.0,-0.7892,0.00012,24.16185]
[1778836843133,29.21,80474.49,0.0,-0.7892,0.00012,24.16185]
[1778836843224,29.21,80479.39,0.0,-0.78862,0.00012,24.20211]
[1778836843476,29.21,80479.39,0.0,-0.78862,0.00012,24.20211]
[1778836843528,29.21,80479.39,0.0,-0.78862,0.00012,24.20211]
[1778836843559,29.21,80479.39,0.0,-0.78862,0.00012,24.20211]
[1778836846063,29.2,80475.2775,0.0,-0.78911,0.00012,24.16798]
[1778836846164,29.2,80475.2775,0.0,-0.78912,0.00012,24.16788]
[1778836851231,29.21,80476.0075,0.0,-0.78903,0.00012,24.17413]
[1778836855677,29.21,80480.0025,0.0,-0.78855,0.00012,24.20728]
[1778836855735,29.21,80480.0025,0.0,-0.78855,0.00012,24.20728]
[1778836855812,29.21,80480.0025,0.0,-0.78855,0.00012,24.20728]
[1778836856236,29.21,80478.825,0.0,-0.78869,0.00012,24.19763]
[1778836856353,29.21,80478.825,0.0,-0.78869,0.00012,24.19763]
[1778836856406,29.21,80478.825,0.0,-0.78869,0.00012,24.19763]
[1778836856564,29.21,80478.825,0.0,-0.78869,0.00012,24.19763]
[1778836860828,29.21,80478.7325,0.0,-0.78869,0.00012,24.19762]
[1778836860880,29.21,80478.7325,0.0,-0.78869,0.00012,24.19762]
[1778836861060,29.21,80478.7325,0.0,-0.78869,0.00012,24.19762]
[1778836861494,29.21,80478.7325,0.0,-0.78868,0.00012,24.19784]
[1778836861565,29.21,80478.7325,0.0,-0.78868,0.00012,24.19784]
[1778836865248,29.21,80488.0975,0.0,-0.78755,0.00012,24.27643]
[1778836866249,29.21,80494.275,0.0,-0.78681,0.00012,24.3275]
[1778836868250,29.21,80505.0325,0.0,-0.78553,0.00012,24.41622]
[1778836868716,29.21,80505.0325,0.0,-0.78553,0.00012,24.41622]
[1778836868760,29.21,80505.0325,0.0,-0.78553,0.00012,24.41622]
[1778836868815,29.21,80505.0325,0.0,-0.78553,0.00012,24.41622]
[1778836869251,29.21,80506.4,0.0,-0.78536,0.00012,24.42759]
[1778836869324,29.21,80506.4,0.0,-0.78536,0.00012,24.42759]
[1778836869375,29.21,80506.4,0.0,-0.78536,0.00012,24.42759]
[1778836869564,29.21,80506.4,0.0,-0.78536,0.00012,24.42759]
[1778836874256,29.21,80495.5825,0.0,-0.78664,0.00012,24.33965]
[1778836875631,29.21,80492.295,0.0,-0.78702,0.00012,24.31291]
[1778836875681,29.21,80492.295,0.0,-0.78702,0.00012,24.31291]
[1778836875813,29.21,80492.295,0.0,-0.78702,0.00012,24.31291]
[1778836876258,29.21,80492.3175,0.0,-0.78702,0.00012,24.31337]
[1778836876538,29.21,80492.3175,0.0,-0.78702,0.00012,24.31337]
[1778836876562,29.21,80492.3175,0.0,-0.78702,0.00012,24.31337]
[1778836876589,29.21,80492.3175,0.0,-0.78702,0.00012,24.31337]
[1778836877192,29.21,80492.3175,0.0,-0.78702,0.00012,24.31337]
[1778836877313,29.21,80492.015,0.0,-0.78705,0.00012,24.31116]
[1778836882724,29.22,80494.66,0.0,-0.78671,0.00012,24.33428]
[1778836882770,29.22,80494.66,0.0,-0.78671,0.00012,24.33428]
[1778836882811,29.22,80494.66,0.0,-0.78671,0.00012,24.33428]
[1778836883266,29.22,80495.5625,0.0,-0.7866,0.00012,24.34193]
[1778836883771,29.22,80495.5625,0.0,-0.7866,0.00012,24.34193]
[1778836883809,29.22,80495.5625,0.0,-0.7866,0.00012,24.34193]
[1778836883823,29.22,80495.5625,0.0,-0.7866,0.00012,24.34193]
[1778836885430,29.22,80494.5825,0.0,-0.78671,0.00012,24.33438]
[1778836885567,29.22,80494.5825,0.0,-0.78671,0.00012,24.33438]
[1778836891274,29.22,80495.2925,0.0,-0.78663,0.00012,24.33813]
[1778836892177,29.22,80495.2925,0.0,-0.78663,0.00012,24.33813]
[1778836892228,29.22,80495.2925,0.0,-0.78663,0.00012,24.33813]
[1778836892246,29.22,80495.2925,0.0,-0.78662,0.00012,24.33837]
[1778836892311,29.22,80495.2925,0.0,-0.78662,0.00012,24.33837]
[1778836893074,29.22,80495.2925,0.0,-0.78662,0.00012,24.33837]
[1778836893125,29.22,80495.2925,0.0,-0.78662,0.00012,24.33837]
[1778836893271,29.22,80495.2925,0.0,-0.78662,0.00012,24.33861]
[1778836893315,29.22,80495.2925,0.0,-0.78662,0.00012,24.33861]
[1778836899282,29.22,80492.915,0.0,-0.78688,0.00012,24.32062]
[1778836902554,29.23,80495.34,0.0,-0.78658,0.00012,24.3413]
[1778836902570,29.23,80495.34,0.0,-0.78658,0.00012,24.3413]
[1778836903109,29.23,80495.34,0.0,-0.78658,0.00012,24.3413]
[1778836903152,29.23,80495.34,0.0,-0.78658,0.00012,24.34154]
[1778836903437,29.23,80495.34,0.0,-0.78658,0.00012,24.34154]
[1778836903561,29.23,80495.34,0.0,-0.78658,0.00012,24.34154]
[1778836903695,29.23,80495.34,0.0,-0.78658,0.00012,24.34154]
[1778836904287,29.23,80488.9325,0.0,-0.78733,0.00012,24.28919]
[1778836905066,29.23,80488.9325,0.0,-0.78733,0.00012,24.28919]
[1778836905314,29.23,80488.9325,0.0,-0.78733,0.00012,24.28945]
[1778836906059,29.23,80488.9325,0.0,-0.78733,0.00012,24.28945]
[1778836906160,29.23,80488.9325,0.0,-0.78732,0.00012,24.2897]
[1778836907290,29.23,80493.76,0.0,-0.78675,0.00012,24.32962]
[1778836908291,29.23,80499.3525,0.0,-0.78608,0.00012,24.37573]
[1778836909191,29.23,80499.3525,0.0,-0.78608,0.00012,24.37573]
[1778836909292,29.23,80503.4075,0.0,-0.78559,0.00012,24.40925]
[1778836909311,29.23,80503.4075,0.0,-0.78559,0.00012,24.40925]
[1778836909782,29.23,80503.4075,0.0,-0.78559,0.00012,24.40925]
[1778836909787,29.23,80503.4075,0.0,-0.78559,0.00012,24.40925]
[1778836909807,29.23,80503.4075,0.0,-0.78559,0.00012,24.40925]
[1778836909837,29.23,80503.4075,0.0,-0.78559,0.00012,24.40925]
[1778836910293,29.23,80504.9525,0.0,-0.7854,0.00012,24.42217]
[1778836912060,29.23,80505.895,0.0,-0.78529,0.00012,24.43013]
[1778836912160,29.23,80505.895,0.0,-0.78528,0.00012,24.43035]
[1778836917300,29.23,80498.5825,0.0,-0.78614,0.00012,24.37139]
[1778836917470,29.23,80498.5825,0.0,-0.78614,0.00012,24.37139]
[1778836917522,29.23,80498.5825,0.0,-0.78614,0.00012,24.37139]
[1778836917561,29.23,80498.5825,0.0,-0.78614,0.00012,24.37139]
[1778836918301,29.23,80496.8825,0.0,-0.78634,0.00012,24.35765]
[1778836919235,29.23,80496.8825,0.0,-0.78634,0.00012,24.35765]
[1778836919277,29.23,80496.8825,0.0,-0.78634,0.00012,24.35765]
[1778836919315,29.23,80497.235,0.0,-0.78629,0.00012,24.36075]
[1778836921292,29.23,80496.035,0.0,-0.78643,0.00012,24.35112]
[1778836921305,29.23,80488.3325,0.0,-0.78735,0.00012,24.28796]
[1778836921311,29.23,80488.3325,0.0,-0.78735,0.00012,24.28796]
[1778836922306,29.23,80482.465,0.0,-0.78804,0.00012,24.23988]
[1778836926144,29.24,80481.9925,0.0,-0.78809,0.00012,24.2365]
[1778836927311,29.24,80476.8425,0.0,-0.78869,0.00012,24.1945]
[1778836927816,29.24,80476.8425,0.0,-0.78869,0.00012,24.1945]
[1778836927871,29.24,80476.8425,0.0,-0.78869,0.00012,24.1945]
[1778836928064,29.24,80476.8425,0.0,-0.78869,0.00012,24.1945]
[1778836928312,29.24,80476.735,0.0,-0.7887,0.00012,24.19402]
[1778836929226,29.24,80476.735,0.0,-0.7887,0.00012,24.19402]
[1778836929274,29.24,80476.735,0.0,-0.7887,0.00012,24.19402]
[1778836929316,29.24,80476.735,0.0,-0.7887,0.00012,24.19402]
[1778836934319,29.24,80477.845,0.0,-0.78854,0.00012,24.20512]
[1778836935122,29.24,80477.845,0.0,-0.78854,0.00012,24.20512]
[1778836935173,29.24,80477.845,0.0,-0.78854,0.00012,24.20512]
[1778836935308,29.24,80477.845,0.0,-0.78854,0.00012,24.20512]
[1778836935320,29.24,80464.575,0.0,-0.7901,0.00012,24.09618]
[1778836936903,29.24,80466.0275,0.0,-0.78992,0.00012,24.10856]
[1778836936955,29.24,80466.0275,0.0,-0.78992,0.00012,24.10856]
[1778836937059,29.24,80466.0275,0.0,-0.78992,0.00012,24.10856]
[1778836938982,29.24,80466.8725,0.0,-0.78981,0.00012,24.1163]
[1778836939034,29.24,80466.8725,0.0,-0.78981,0.00012,24.1163]
[1778836939058,29.24,80466.8725,0.0,-0.78981,0.00012,24.1163]
[1778836939290,29.24,80466.8725,0.0,-0.78981,0.00012,24.11669]
[1778836939913,29.24,80466.8725,0.0,-0.78981,0.00012,24.11669]
[1778836945329,29.25,80466.375,0.0,-0.78983,0.00012,24.115]
[1778836948334,29.25,80449.9275,0.0,-0.79175,0.00012,23.98006]
[1778836949511,29.25,80447.1575,0.0,-0.79207,0.00012,23.95748]
[1778836949566,29.25,80447.1575,0.0,-0.79207,0.00012,23.95748]
[1778836949604,29.25,80447.1575,0.0,-0.79207,0.00012,23.95748]
[1778836954272,29.25,80448.18,0.0,-0.79195,0.00012,23.96359]
[1778836954308,29.25,80448.18,0.0,-0.79195,0.00012,23.96359]
[1778836960069,29.26,80451.435,0.0,-0.79152,0.00012,23.99383]
[1778836965104,29.26,80450.62,0.0,-0.79158,0.00012,23.98973]
[1778836965993,29.26,80450.62,0.0,-0.79158,0.00012,23.98973]
[1778836966061,29.26,80450.62,0.0,-0.79158,0.00012,23.98973]
[1778836966129,29.26,80450.62,0.0,-0.79158,0.00012,23.98973]
[1778836967118,29.26,80446.785,0.0,-0.79201,0.00012,23.95918]
[1778836967614,29.26,80446.785,0.0,-0.79201,0.00012,23.95918]
[1778836967812,29.26,80446.785,0.0,-0.79201,0.00012,23.95918]
[1778836971917,29.27,80446.705,0.0,-0.79199,0.00012,23.96072]
[1778836971964,29.27,80446.705,0.0,-0.79199,0.00012,23.96072]
[1778836972062,29.27,80446.705,0.0,-0.79199,0.00012,23.96072]
[1778836977188,29.27,80445.75,0.0,-0.79205,0.00012,23.95615]
[1778836978314,29.27,80445.75,0.0,-0.79205,0.00012,23.95615]
[1778836978366,29.27,80445.75,0.0,-0.79205,0.00012,23.95615]
[1778836978364,29.28,80449.8725,0.0,-0.79156,0.00012,23.99071]
[1778836978562,29.28,80449.8725,0.0,-0.79156,0.00012,23.99071]
[1778836984237,29.28,80450.37,0.0,-0.79146,0.00012,23.99793]
[1778836988265,29.28,80453.9875,0.0,-0.79101,0.00012,24.02967]
[1778836989922,29.29,80454.445,0.0,-0.79095,0.00012,24.03389]
[1778836989973,29.29,80454.445,0.0,-0.79095,0.00012,24.03389]
[1778836990067,29.29,80454.445,0.0,-0.79095,0.00012,24.03389]
[1778836995314,29.29,80456.415,0.0,-0.79068,0.00012,24.05282]
[1778836996409,29.29,80453.685,0.0,-0.79099,0.00012,24.03078]
[1778836996461,29.29,80453.685,0.0,-0.79099,0.00012,24.03078]
[1778836996565,29.29,80453.685,0.0,-0.79099,0.00012,24.03078]
[1778837002363,29.3,80453.3925,0.0,-0.79098,0.00012,24.03113]
[1778837003848,29.3,80454.98,0.0,-0.79079,0.00012,24.04466]
[1778837003959,29.3,80454.98,0.0,-0.79079,0.00012,24.04466]
[1778837004064,29.3,80454.98,0.0,-0.79079,0.00012,24.04466]
[1778837006391,29.3,80449.045,0.0,-0.79146,0.00012,23.99719]
[1778837008395,29.3,80452.94,0.0,-0.79099,0.00012,24.03024]
[1778837009492,29.3,80452.0325,0.0,-0.7911,0.00012,24.02304]
[1778837009528,29.3,80452.0325,0.0,-0.7911,0.00012,24.02304]
[1778837009561,29.3,80452.0325,0.0,-0.7911,0.00012,24.02304]
[1778837015402,29.3,80452.18,0.0,-0.79107,0.00012,24.02243]
[1778837015518,29.3,80452.18,0.0,-0.79107,0.00012,24.02243]
[1778837015564,29.3,80452.18,0.0,-0.79107,0.00012,24.02243]
[1778837015945,29.3,80452.18,0.0,-0.79107,0.00012,24.02243]
[1778837018061,29.31,80450.545,0.0,-0.79126,0.00012,24.00954]
[1778837022876,29.31,80449.2775,0.0,-0.79138,0.00012,24.00058]
[1778837022927,29.31,80449.2775,0.0,-0.79138,0.00012,24.00058]
[1778837023062,29.31,80449.2775,0.0,-0.79138,0.00012,24.00058]
[1778837025412,29.31,80443.5125,0.0,-0.79205,0.00012,23.95384]
[1778837028915,29.31,80443.97,0.0,-0.79198,0.00012,23.95849]
[1778837028965,29.31,80443.97,0.0,-0.79198,0.00012,23.95849]
[1778837029059,29.31,80443.97,0.0,-0.79198,0.00012,23.95849]
[1778837034421,29.31,80442.8375,0.0,-0.79209,0.00012,23.95085]
[1778837038948,29.32,80443.885,0.0,-0.79195,0.00012,23.96059]
[1778837038999,29.32,80443.885,0.0,-0.79195,0.00012,23.96059]
[1778837040063,29.32,80444.2275,0.0,-0.79191,0.00012,23.96368]
[1778837043602,29.32,80444.815,0.0,-0.79182,0.00012,23.96958]
[1778837045432,29.32,80449.325,0.0,-0.79128,0.00012,24.00735]
[1778837047434,29.32,80455.135,0.0,-0.7906,0.00012,24.05573]
[1778837052439,29.32,80457.8875,0.0,-0.79025,0.00012,24.07997]
[1778837055442,29.33,80453.1975,0.0,-0.79078,0.00012,24.04256]
[1778837059446,29.33,80456.885,0.0,-0.79032,0.00012,24.07452]
[1778837064451,29.33,80457.24,0.0,-0.79025,0.00012,24.0794]
[1778837069456,29.34,80461.1725,0.0,-0.78976,0.00012,24.11367]
[1778837074461,29.34,80462.6575,0.0,-0.78958,0.00012,24.12416]
[1778837079465,29.34,80463.535,0.0,-0.78945,0.00012,24.13316]
[1778837081467,29.34,80467.8125,0.0,-0.78894,0.00012,24.16894]
[1778837082468,29.34,80471.6475,0.0,-0.78848,0.00012,24.20068]
[1778837087473,29.35,80474.9025,0.0,-0.78808,0.00012,24.22862]
[1778837092478,29.35,80475.6375,0.0,-0.78798,0.00012,24.2358]
[1778837097483,29.35,80477.035,0.0,-0.7878,0.00012,24.2483]
[1778837100486,29.35,80481.3725,0.0,-0.78727,0.00012,24.28441]
[1778837101487,29.35,80485.33,0.0,-0.7868,0.00012,24.317]
[1778837102488,29.35,80488.0875,0.0,-0.78647,0.00012,24.33973]
[1778837103489,29.35,80489.4,0.0,-0.78631,0.00012,24.35062]
[1778837104490,29.35,80489.8575,0.0,-0.78626,0.00012,24.35452]
[1778837105491,29.35,80488.4325,0.0,-0.78642,0.00012,24.34304]
[1778837106492,29.35,80487.7725,0.0,-0.7865,0.00012,24.33779]
[1778837107493,29.35,80470.4525,0.0,-0.78855,0.00012,24.19607]
[1778837108494,29.35,80464.675,0.0,-0.78922,0.00012,24.14884]
[1778837110496,29.35,80459.845,0.0,-0.78979,0.00012,24.10961]
[1778837113499,29.36,80454.65,0.0,-0.79038,0.00012,24.06786]
[1778837118504,29.36,80456.685,0.0,-0.79012,0.00012,24.08627]
[1778837124292,29.36,80460.145,0.0,-0.7897,0.00012,24.1153]
[1778837130260,29.36,80460.295,0.0,-0.78967,0.00012,24.11726]
[1778837135296,29.36,80461.97,0.0,-0.78949,0.00012,24.1283]
[1778837137310,29.36,80458.795,0.0,-0.78985,0.00012,24.10265]
[1778837138317,29.36,80452.0975,0.0,-0.79064,0.00012,24.04778]
[1778837143352,29.37,80448.765,0.0,-0.79101,0.00012,24.02138]
[1778837144360,29.37,80453.63,0.0,-0.79044,0.00012,24.06168]
[1778837149395,29.37,80456.7675,0.0,-0.79005,0.00012,24.08887]
[1778837154430,29.37,80455.5925,0.0,-0.79017,0.00012,24.08063]
[1778837159465,29.37,80456.11,0.0,-0.79008,0.00012,24.0863]
[1778837162486,29.38,80449.285,0.0,-0.79087,0.00012,24.03122]
[1778837167523,29.38,80445.5175,0.0,-0.79128,0.00012,24.00212]
[1778837170545,29.38,80441.68,0.0,-0.79171,0.00012,23.97179]
[1778837172557,29.38,80434.83,0.0,-0.7925,0.00012,23.91633]
[1778837174063,29.38,80433.745,0.0,-0.79262,0.00012,23.90788]
[1778837174309,29.38,80433.745,0.0,-0.79262,0.00012,23.90788]
[1778837182567,29.39,80433.4725,0.0,-0.79259,0.00012,23.90982]
[1778837187572,29.39,80433.1325,0.0,-0.79261,0.00012,23.90848]
[1778837192577,29.4,80433.88,0.0,-0.79252,0.00012,23.91235]
[1778837196581,29.4,80438.6225,0.0,-0.79196,0.00012,23.9521]
[1778837197582,29.4,80442.77,0.0,-0.79147,0.00012,23.98641]
[1778837202587,29.4,80449.735,0.0,-0.79064,0.00012,24.04454]
[1778837205590,29.4,80458.475,0.0,-0.78961,0.00012,24.1166]
[1778837207592,29.4,80462.8725,0.0,-0.78909,0.00012,24.15275]
[1778837210615,29.4,80469.1875,0.0,-0.78835,0.00012,24.2045]
[1778837215620,29.4,80472.3975,0.0,-0.78797,0.00012,24.23103]
[1778837220625,29.4,80472.53,0.0,-0.78795,0.00012,24.23245]
[1778837225630,29.4,80477.0225,0.0,-0.78741,0.00012,24.26941]
[1778837230635,29.4,80478.4125,0.0,-0.78725,0.00012,24.28082]
[1778837235640,29.4,80479.825,0.0,-0.78708,0.00012,24.29237]
[1778837240358,29.4,80480.5475,0.0,-0.787,0.00012,24.29822]
[1778837245650,29.4,80483.5,0.0,-0.78665,0.00012,24.32217]
[1778837250655,29.4,80489.6825,0.0,-0.78592,0.00012,24.37234]
[1778837251656,29.4,80492.625,0.0,-0.7856,0.00012,24.39285]
[1778837252657,29.4,80493.3425,0.0,-0.78551,0.00012,24.39875]
[1778837253658,29.4,80492.585,0.0,-0.7856,0.00012,24.39263]
[1778837254659,29.4,80491.3175,0.0,-0.78575,0.00012,24.38219]
[1778837255660,29.4,80489.21,0.0,-0.786,0.00012,24.36491]
[1778837256661,29.4,80489.035,0.0,-0.78602,0.00012,24.36339]
[1778837258663,29.4,80490.495,0.0,-0.78585,0.00012,24.37511]
[1778837259664,29.4,80490.105,0.0,-0.7859,0.00012,24.37184]
[1778837260665,29.4,80489.0325,0.0,-0.78603,0.00012,24.363]
[1778837261667,29.4,80489.35,0.0,-0.78599,0.00012,24.3655]
[1778837262668,29.4,80488.555,0.0,-0.78609,0.00012,24.35893]
[1778837263669,29.4,80487.505,0.0,-0.78621,0.00012,24.35029]
[1778837268674,29.4,80485.79,0.0,-0.78642,0.00012,24.33597]
[1778837269675,29.4,80481.9625,0.0,-0.78688,0.00012,24.30469]
[1778837272678,29.4,80477.1675,0.0,-0.78744,0.00012,24.26557]
[1778837274680,29.4,80483.7575,0.0,-0.78666,0.00012,24.31941]
[1778837279685,29.4,80483.905,0.0,-0.78665,0.00012,24.32041]
[1778837284690,29.4,80479.7025,0.0,-0.78715,0.00012,24.28593]
[1778837289695,29.4,80476.975,0.0,-0.78747,0.00012,24.2637]
[1778837295421,29.4,80478.7525,0.0,-0.78725,0.00012,24.2785]
[1778837300457,29.4,80478.105,0.0,-0.78733,0.00012,24.27341]
[1778837303479,29.4,80471.8825,0.0,-0.78806,0.00012,24.22239]
[1778837308513,29.4,80469.05,0.0,-0.78841,0.00012,24.19842]
[1778837313548,29.4,80470.355,0.0,-0.78829,0.00012,24.20493]
[1778837318583,29.4,80469.5825,0.0,-0.78839,0.00012,24.19763]
[1778837323618,29.39,80475.0025,0.0,-0.78777,0.00012,24.24087]
[1778837328653,29.39,80476.5725,0.0,-0.7876,0.00012,24.25247]
[1778837333689,29.39,80477.64,0.0,-0.78749,0.00012,24.2604]
[1778837334696,29.39,80486.885,0.0,-0.7864,0.00012,24.33571]
[1778837335703,29.39,80491.8575,0.0,-0.78581,0.00012,24.37603]
[1778837336710,29.39,80493.4675,0.0,-0.78563,0.00012,24.38889]
[1778837337717,29.39,80493.83,0.0,-0.78559,0.00012,24.39157]
[1778837338724,29.39,80494.5775,0.0,-0.7855,0.00012,24.39738]
[1778837339731,29.39,80495.86,0.0,-0.78536,0.00012,24.40754]
[1778837341745,29.39,80497.675,0.0,-0.78515,0.00012,24.42172]
[1778837342752,29.38,80498.8025,0.0,-0.78502,0.00012,24.43059]
[1778837343755,29.38,80503.5975,0.0,-0.78445,0.00012,24.4693]
[1778837344756,29.38,80506.0175,0.0,-0.78417,0.00012,24.48863]
[1778837345757,29.38,80507.7225,0.0,-0.78397,0.00012,24.50212]
[1778837346758,29.38,80509.755,0.0,-0.78374,0.00012,24.51825]
[1778837348760,29.38,80512.8,0.0,-0.78339,0.00012,24.54183]
[1778837349128,29.38,80512.8,0.0,-0.78339,0.00012,24.54183]
[1778837349668,29.38,80512.8,0.0,-0.7834,0.00012,24.54108]
[1778837350762,29.38,80529.505,0.0,-0.78142,0.00012,24.67599]
[1778837351763,29.38,80534.395,0.0,-0.78084,0.00012,24.71501]
[1778837352764,29.37,80537.95,0.0,-0.78042,0.00012,24.74315]
[1778837357769,29.37,80535.7075,0.0,-0.78074,0.00012,24.72176]
[1778837359771,29.37,80527.48,0.0,-0.78174,0.00012,24.65424]
[1778837360772,29.37,80525.14,0.0,-0.78203,0.00012,24.63489]
[1778837364776,29.36,80522.165,0.0,-0.7824,0.00012,24.60937]
[1778837370782,29.36,80522.525,0.0,-0.78239,0.00012,24.6104]
[1778837371783,29.36,80524.14,0.0,-0.78222,0.00012,24.61964]
[1778837376788,29.36,80524.2775,0.0,-0.78223,0.00012,24.61905]
[1778837378791,29.35,80527.7325,0.0,-0.78183,0.00012,24.64638]
[1778837379792,29.35,80538.2325,0.0,-0.78057,0.00012,24.73111]
[1778837381794,29.35,80539.9375,0.0,-0.78038,0.00012,24.744]
[1778837385798,29.35,80538.2325,0.0,-0.78062,0.00012,24.72831]
[1778837386799,29.35,80531.5925,0.0,-0.78142,0.00012,24.67404]
[1778837390803,29.34,80533.085,0.0,-0.78127,0.00012,24.68448]
[1778837391804,29.34,80534.4325,0.0,-0.78111,0.00012,24.69498]
[1778837396809,29.34,80535.4675,0.0,-0.78099,0.00012,24.70299]
[1778837399812,29.34,80543.5725,0.0,-0.78002,0.00012,24.7684]
[1778837400813,29.34,80545.25,0.0,-0.77982,0.00012,24.78184]
[1778837402296,29.34,80545.68,0.0,-0.77977,0.00012,24.78516]
[1778837402815,29.34,80544.9725,0.0,-0.77986,0.00012,24.77928]
[1778837404817,29.34,80541.69,0.0,-0.78026,0.00012,24.75225]
[1778837405818,29.34,80536.935,0.0,-0.78084,0.00012,24.71362]
[1778837409822,29.34,80540.3025,0.0,-0.78044,0.00012,24.7406]
[1778837410823,29.34,80541.775,0.0,-0.78026,0.00012,24.75242]
[1778837415828,29.34,80543.515,0.0,-0.78006,0.00012,24.76593]
[1778837418831,29.34,80545.195,0.0,-0.77986,0.00012,24.77911]
[1778837423836,29.34,80544.7575,0.0,-0.77993,0.00012,24.77484]
[1778837426839,29.34,80542.905,0.0,-0.78016,0.00012,24.75926]
[1778837427840,29.33,80541.45,0.0,-0.78034,0.00012,24.74736]
[1778837432845,29.33,80540.535,0.0,-0.78049,0.00012,24.73503]
[1778837437850,29.33,80542.29,0.0,-0.78029,0.00012,24.74873]
[1778837440853,29.33,80545.8325,0.0,-0.77986,0.00012,24.77738]
[1778837441854,29.33,80547.3325,0.0,-0.77968,0.00012,24.78954]
[1778837443856,29.33,80545.625,0.0,-0.77989,0.00012,24.77557]
[1778837445858,29.33,80542.6775,0.0,-0.78025,0.00012,24.75143]
[1778837448861,29.33,80540.52,0.0,-0.78052,0.00012,24.73338]
[1778837449862,29.33,80536.2725,0.0,-0.78103,0.00012,24.69891]
[1778837454867,29.33,80536.425,0.0,-0.78101,0.00012,24.70011]
[1778837455867,29.33,80537.8975,0.0,-0.78083,0.00012,24.71199]
[1778837457562,29.33,80540.0575,0.0,-0.78058,0.00012,24.72936]
[1778837458569,29.33,80536.6875,0.0,-0.78098,0.00012,24.70196]
[1778837462597,29.33,80538.035,0.0,-0.78082,0.00012,24.71262]
[1778837467632,29.33,80538.17,0.0,-0.78081,0.00012,24.71336]
[1778837469646,29.33,80546.6225,0.0,-0.7798,0.00012,24.78166]
[1778837471660,29.33,80551.8275,0.0,-0.77917,0.00012,24.82354]
[1778837473674,29.33,80553.8475,0.0,-0.77893,0.00012,24.83959]
[1778837477702,29.33,80552.495,0.0,-0.7791,0.00012,24.82821]
[1778837478709,29.33,80542.615,0.0,-0.7803,0.00012,24.7482]
[1778837479716,29.33,80535.16,0.0,-0.78119,0.00012,24.68774]
[1778837484751,29.33,80536.36,0.0,-0.78105,0.00012,24.69757]
[1778837489787,29.33,80536.6825,0.0,-0.78101,0.00012,24.70028]
[1778837494822,29.33,80536.545,0.0,-0.78104,0.00012,24.69571]
[1778837499860,29.33,80538.305,0.0,-0.78083,0.00012,24.71004]
[1778837501874,29.33,80543.5675,0.0,-0.7802,0.00012,24.75263]
[1778837503888,29.33,80541.2275,0.0,-0.78048,0.00012,24.7336]
[1778837507916,29.33,80537.4525,0.0,-0.78094,0.00012,24.70295]
[1778837512926,29.33,80537.155,0.0,-0.78097,0.00012,24.7006]
[1778837517931,29.33,80537.1425,0.0,-0.78097,0.00012,24.70055]
[1778837519933,29.33,80528.6625,0.0,-0.782,0.00012,24.63139]
[1778837520934,29.32,80523.2125,0.0,-0.78265,0.00012,24.58682]
[1778837525939,29.32,80523.7975,0.0,-0.7826,0.00012,24.59036]
[1778837529943,29.32,80530.1525,0.0,-0.78185,0.00012,24.64136]
[1778837530944,29.32,80532.595,0.0,-0.78156,0.00012,24.66106]
[1778837534948,29.32,80534.1525,0.0,-0.78138,0.00012,24.67308]
[1778837539953,29.32,80533.1075,0.0,-0.78152,0.00012,24.66378]
[1778837541955,29.32,80538.43,0.0,-0.78088,0.00012,24.70665]
[1778837542956,29.32,80542.22,0.0,-0.78043,0.00012,24.73718]
[1778837543957,29.32,80544.4875,0.0,-0.78016,0.00012,24.75531]
[1778837548962,29.31,80544.09,0.0,-0.78022,0.00012,24.75119]
[1778837553967,29.31,80542.305,0.0,-0.78047,0.00012,24.7325]
[1778837555969,29.31,80540.4525,0.0,-0.7807,0.00012,24.71712]
[1778837560975,29.31,80545.2225,0.0,-0.78014,0.00012,24.75472]
[1778837561976,29.31,80548.5175,0.0,-0.77975,0.00012,24.78129]
[1778837563978,29.31,80545.9575,0.0,-0.78006,0.00012,24.76028]
[1778837568983,29.31,80546.88,0.0,-0.77996,0.00012,24.7672]
[1778837571987,29.31,80555.5175,0.0,-0.77892,0.00012,24.83688]
[1778837572988,29.31,80561.4175,0.0,-0.7782,0.00012,24.88435]
[1778837573989,29.31,80564.1075,0.0,-0.77788,0.00012,24.90581]
[1778837574550,29.31,80564.1075,0.0,-0.77788,0.00012,24.90581]
[1778837574596,29.31,80564.1075,0.0,-0.77788,0.00012,24.90581]
[1778837574809,29.31,80564.1075,0.0,-0.77788,0.00012,24.90581]
[1778837574826,29.31,80564.1075,0.0,-0.77789,0.00012,24.90551]
[1778837575991,29.31,80566.6975,0.0,-0.77758,0.00012,24.92613]
[1778837576992,29.31,80571.3125,0.0,-0.77702,0.00012,24.96305]
[1778837577993,29.3,80573.6175,0.0,-0.77675,0.00012,24.98128]
[1778837582998,29.3,80575.2775,0.0,-0.77656,0.00012,24.99368]
[1778837585000,29.3,80578.3025,0.0,-0.7762,0.00012,25.01762]
[1778837587002,29.3,80572.4175,0.0,-0.77692,0.00012,24.96975]
[1778837591005,29.3,80575.705,0.0,-0.77653,0.00012,24.99556]
[1778837596011,29.3,80576.975,0.0,-0.77638,0.00012,25.00556]
[1778837601016,29.3,80577.7325,0.0,-0.77629,0.00012,25.01139]
[1778837604019,29.3,80575.6875,0.0,-0.77654,0.00012,24.99476]
[1778837606021,29.3,80578.24,0.0,-0.77623,0.00012,25.01523]
[1778837609024,29.3,80580.3825,0.0,-0.77598,0.00012,25.03229]
[1778837611026,29.3,80582.6525,0.0,-0.77572,0.00012,25.04686]
[1778837616031,29.3,80582.4575,0.0,-0.77575,0.00012,25.04481]
[1778837619034,29.3,80584.925,0.0,-0.77546,0.00012,25.06437]
[1778837622036,29.3,80596.0125,0.0,-0.77411,0.00012,25.15308]
[1778837624039,29.29,80604.9575,0.0,-0.77302,0.00012,25.22453]
[1778837627751,29.29,80611.105,0.0,-0.77227,0.00012,25.27318]
[1778837629053,29.29,80608.625,0.0,-0.77258,0.00012,25.25316]
[1778837633561,29.29,80608.3675,0.0,-0.77262,0.00012,25.25046]
[1778837639063,29.29,80607.775,0.0,-0.77271,0.00012,25.24482]
[1778837644870,29.29,80606.6075,0.0,-0.77286,0.00012,25.23461]
[1778837649905,29.29,80606.4175,0.0,-0.7729,0.00012,25.23211]
[1778837654940,29.28,80606.1275,0.0,-0.77296,0.00012,25.2285]
[1778837656954,29.28,80613.12,0.0,-0.7721,0.00012,25.28404]
[1778837657961,29.28,80607.7325,0.0,-0.77277,0.00012,25.24059]
[1778837661989,29.28,80603.67,0.0,-0.77329,0.00012,25.20696]
[1778837662996,29.28,80596.8575,0.0,-0.77413,0.00012,25.15205]
[1778837668032,29.28,80597.0725,0.0,-0.77412,0.00012,25.15276]
[1778837672060,29.28,80590.115,0.0,-0.775,0.00012,25.09258]
[1778837674074,29.28,80587.8875,0.0,-0.77528,0.00012,25.07441]
[1778837679109,29.27,80589.0875,0.0,-0.77514,0.00012,25.08344]
[1778837681622,29.27,80589.46,0.0,-0.7751,0.00012,25.08618]
[1778837684144,29.27,80586.255,0.0,-0.7755,0.00012,25.06005]
[1778837689175,29.27,80587.245,0.0,-0.77539,0.00012,25.06751]
[1778837694180,29.27,80588.2575,0.0,-0.77528,0.00012,25.0746]
[1778837699185,29.27,80590.28,0.0,-0.77505,0.00012,25.08946]
[1778837700186,29.27,80594.7475,0.0,-0.77451,0.00012,25.12508]
[1778837703189,29.26,80602.9525,0.0,-0.77358,0.00012,25.18634]
[1778837707193,29.23,80599.7425,0.0,-0.77416,0.00012,25.14875]
[1778837708194,29.23,80597.5425,0.0,-0.77444,0.00012,25.13071]
[1778837713199,29.23,80597.89,0.0,-0.77442,0.00012,25.13188]
[1778837718204,29.23,80598.0875,0.0,-0.77442,0.00012,25.13184]
[1778837719205,29.23,80593.975,0.0,-0.77493,0.00012,25.09841]
[1778837722208,29.22,80588.8075,0.0,-0.77558,0.00012,25.05588]
[1778837725211,29.22,80585.4725,0.0,-0.776,0.00012,25.0282]
[1778837726212,29.22,80582.63,0.0,-0.77635,0.00012,25.00502]
[1778837727213,29.22,80580.6475,0.0,-0.77659,0.00012,24.9888]
[1778837728214,29.22,80575.4425,0.0,-0.77723,0.00012,24.94654]
[1778837729215,29.22,80571.665,0.0,-0.7777,0.00012,24.9157]
[1778837730216,29.22,80573.84,0.0,-0.77743,0.00012,24.93304]
[1778837731217,29.22,80576.1775,0.0,-0.77717,0.00012,24.94814]
[1778837736222,29.22,80577.295,0.0,-0.77706,0.00012,24.95572]
[1778837741228,29.22,80577.795,0.0,-0.77702,0.00012,24.95829]
[1778837746233,29.21,80578.5725,0.0,-0.77695,0.00012,24.96308]
[1778837751238,29.21,80578.74,0.0,-0.77696,0.00012,24.96294]
[1778837756243,29.21,80578.175,0.0,-0.77705,0.00012,24.9569]
[1778837761248,29.2,80580.0575,0.0,-0.77684,0.00012,24.97066]
[1778837762249,29.2,80587.9925,0.0,-0.77588,0.00012,25.03447]
[1778837767253,29.2,80587.3025,0.0,-0.77599,0.00012,25.02703]
[1778837772258,29.2,80596.2,0.0,-0.77493,0.00012,25.097]
[1778837777263,29.19,80596.485,0.0,-0.77492,0.00012,25.09759]
[1778837780266,29.19,80602.04,0.0,-0.77425,0.00012,25.14153]
[1778837780803,29.19,80602.04,0.0,-0.77425,0.00012,25.14153]
[1778837781267,29.19,80607.225,0.0,-0.77362,0.00012,25.18294]
[1778837786272,29.19,80606.3525,0.0,-0.77374,0.00012,25.17494]
[1778837789275,29.19,80611.8775,0.0,-0.77307,0.00012,25.2188]
[1778837794917,29.18,80611.37,0.0,-0.77318,0.00012,25.20978]
[1778837799952,29.18,80609.8675,0.0,-0.77338,0.00012,25.19662]
[1778837800959,29.18,80606.97,0.0,-0.77374,0.00012,25.17309]
[1778837802973,29.18,80602.6375,0.0,-0.77428,0.00012,25.13787]
[1778837804987,29.18,80605.0975,0.0,-0.77398,0.00012,25.15735]
[1778837805994,29.18,80607.6475,0.0,-0.77367,0.00012,25.17771]
[1778837811029,29.18,80606.855,0.0,-0.77378,0.00012,25.17041]
[1778837812036,29.18,80603.5825,0.0,-0.77419,0.00012,25.1439]
[1778837813043,29.18,80601.1075,0.0,-0.77449,0.00012,25.1238]
[1778837815057,29.18,80597.0825,0.0,-0.775,0.00012,25.09065]
[1778837816065,29.18,80588.1975,0.0,-0.77609,0.00012,25.01851]
[1778837817072,29.17,80581.5475,0.0,-0.77691,0.00012,24.96434]
[1778837822107,29.17,80583.645,0.0,-0.77668,0.00012,24.98003]
[1778837824047,29.17,80583.18,0.0,-0.77674,0.00012,24.97612]
[1778837825128,29.17,80573.6775,0.0,-0.7779,0.00012,24.8987]
[1778837827142,29.17,80563.845,0.0,-0.7791,0.00012,24.81857]
[1778837830163,29.17,80559.1475,0.0,-0.77968,0.00012,24.78007]
[1778837833184,29.17,80561.05,0.0,-0.77945,0.00012,24.79526]
[1778837835198,29.17,80563.0825,0.0,-0.77921,0.00012,24.81156]
[1778837839226,29.17,80565.5525,0.0,-0.77892,0.00012,24.8311]
[1778837841240,29.17,80569.1825,0.0,-0.77848,0.00012,24.86026]
[1778837846275,29.17,80569.165,0.0,-0.7785,0.00012,24.8593]
[1778837850308,29.16,80563.9475,0.0,-0.77914,0.00012,24.81631]
[1778837855342,29.16,80557.0575,0.0,-0.78001,0.00012,24.75615]
[1778837856343,29.16,80553.6825,0.0,-0.78042,0.00012,24.72862]
[1778837860347,29.16,80551.505,0.0,-0.78068,0.00012,24.71082]
[1778837865352,29.16,80551.6275,0.0,-0.78067,0.00012,24.71179]
[1778837868355,29.16,80549.29,0.0,-0.78095,0.00012,24.69275]
[1778837871358,29.16,80538.3625,0.0,-0.78228,0.00012,24.60258]
[1778837872359,29.16,80527.895,0.0,-0.78355,0.00012,24.51642]
[1778837873360,29.16,80525.155,0.0,-0.78389,0.00012,24.49349]
[1778837875362,29.16,80520.045,0.0,-0.78452,0.00012,24.4507]
[1778837876363,29.16,80518.3725,0.0,-0.78472,0.00012,24.43657]
[1778837881368,29.16,80517.7825,0.0,-0.78481,0.00012,24.43046]
[1778837883374,29.15,80512.09,0.0,-0.78551,0.00012,24.38315]
[1778837884375,29.15,80504.16,0.0,-0.78646,0.00012,24.31766]
[1778837885376,29.15,80501.1675,0.0,-0.78682,0.00012,24.29278]
[1778837886377,29.15,80497.275,0.0,-0.78729,0.00012,24.26051]
[1778837887378,29.15,80496.095,0.0,-0.78743,0.00012,24.25059]
[1778837888381,29.15,80496.095,0.0,-0.78743,0.00012,24.25059]
[1778837889380,29.15,80490.0775,0.0,-0.78816,0.00012,24.20028]
[1778837889607,29.15,80490.0775,0.0,-0.78816,0.00012,24.20028]
[1778837890381,29.15,80487.1225,0.0,-0.78851,0.00012,24.17561]
[1778837891382,29.15,80480.97,0.0,-0.78925,0.00012,24.12456]
[1778837896387,29.15,80479.7125,0.0,-0.78941,0.00012,24.11308]
[1778837898389,29.15,80468.0325,0.0,-0.7908,0.00012,24.01614]
[1778837903393,29.15,80468.92,0.0,-0.7907,0.00012,24.0229]
[1778837903446,29.15,80468.92,0.0,-0.7907,0.00012,24.0229]
[1778837903564,29.15,80468.92,0.0,-0.7907,0.00012,24.0229]
[1778837903572,29.15,80468.92,0.0,-0.7907,0.00012,24.0229]
[1778837903808,29.15,80468.92,0.0,-0.7907,0.00012,24.0229]
[1778837904394,29.15,80469.835,0.0,-0.7906,0.00012,24.03036]
[1778837906396,29.15,80479.87,0.0,-0.78941,0.00012,24.11302]
[1778837908398,29.15,80486.875,0.0,-0.78859,0.00012,24.17039]
[1778837909399,29.14,80488.295,0.0,-0.78843,0.00012,24.18182]
[1778837910400,29.14,80488.6875,0.0,-0.78838,0.00012,24.18477]
[1778837911401,29.14,80488.85,0.0,-0.78839,0.00012,24.18225]
[1778837912402,29.14,80489.815,0.0,-0.78828,0.00012,24.18992]
[1778837913403,29.14,80491.66,0.0,-0.78806,0.00012,24.20501]
[1778837914404,29.14,80492.9875,0.0,-0.78791,0.00012,24.21582]
[1778837915892,29.14,80493.1075,0.0,-0.78789,0.00012,24.21666]
[1778837915935,29.14,80493.1075,0.0,-0.78789,0.00012,24.21666]
[1778837916060,29.14,80493.1075,0.0,-0.78789,0.00012,24.21666]
[1778837916161,29.14,80493.1075,0.0,-0.7879,0.00012,24.21651]
[1778837917407,29.14,80493.8425,0.0,-0.78781,0.00012,24.22242]
[1778837918408,29.14,80493.4475,0.0,-0.78786,0.00012,24.21902]
[1778837920410,29.14,80492.42,0.0,-0.78799,0.00012,24.21026]
[1778837921411,29.14,80486.64,0.0,-0.78868,0.00012,24.16245]
[1778837924414,29.14,80488.315,0.0,-0.78848,0.00012,24.17605]
[1778837925273,29.14,80488.315,0.0,-0.78848,0.00012,24.17605]
[1778837925309,29.14,80488.315,0.0,-0.78848,0.00012,24.17605]
[1778837925317,29.14,80488.315,0.0,-0.78848,0.00012,24.17605]
[1778837925374,29.14,80488.315,0.0,-0.78848,0.00012,24.17594]
[1778837926417,29.14,80490.7475,0.0,-0.78819,0.00012,24.1959]
[1778837928419,29.14,80491.205,0.0,-0.78814,0.00012,24.19943]
[1778837929420,29.14,80490.8975,0.0,-0.78818,0.00012,24.19678]
[1778837929718,29.14,80490.8975,0.0,-0.78818,0.00012,24.19678]
[1778837929810,29.14,80490.8975,0.0,-0.78818,0.00012,24.19678]
[1778837930421,29.14,80490.755,0.0,-0.7882,0.00012,24.19548]
[1778837932423,29.14,80490.3075,0.0,-0.78826,0.00012,24.19155]
[1778837935426,29.14,80490.0875,0.0,-0.78829,0.00012,24.18939]
[1778837936427,29.14,80489.8425,0.0,-0.78832,0.00012,24.18726]
[1778837937428,29.14,80489.585,0.0,-0.78835,0.00012,24.18502]
[1778837938429,29.14,80488.99,0.0,-0.78842,0.00012,24.18001]
[1778837939430,29.14,80489.2175,0.0,-0.7884,0.00012,24.18178]
[1778837940431,29.14,80489.7375,0.0,-0.78834,0.00012,24.18597]
[1778837941272,29.14,80489.7375,0.0,-0.78834,0.00012,24.18597]
[1778837941309,29.14,80489.7375,0.0,-0.78834,0.00012,24.18597]
[1778837941324,29.14,80489.7375,0.0,-0.78834,0.00012,24.18597]
[1778837941410,29.14,80489.7375,0.0,-0.78834,0.00012,24.18585]
[1778837942337,29.14,80489.7375,0.0,-0.78834,0.00012,24.18585]
[1778837942433,29.14,80490.7275,0.0,-0.78822,0.00012,24.19391]
[1778837942569,29.14,80490.7275,0.0,-0.78822,0.00012,24.19391]
[1778837943434,29.14,80489.78,0.0,-0.78834,0.00012,24.18598]
[1778837944435,29.14,80480.39,0.0,-0.78945,0.00012,24.10837]
[1778837946182,29.14,80476.44,0.0,-0.78992,0.00012,24.07571]
[1778837946203,29.14,80476.44,0.0,-0.78992,0.00012,24.07571]
[1778837946310,29.14,80476.44,0.0,-0.78992,0.00012,24.07571]
[1778837946411,29.14,80476.44,0.0,-0.78992,0.00012,24.0757]
[1778837951441,29.14,80477.455,0.0,-0.7898,0.00012,24.08414]
[1778837954444,29.14,80484.0025,0.0,-0.78903,0.00012,24.1382]
[1778837956363,29.14,80483.955,0.0,-0.78903,0.00012,24.13775]
[1778837956414,29.14,80483.955,0.0,-0.78903,0.00012,24.13775]
[1778837956446,29.14,80485.525,0.0,-0.78885,0.00012,24.15066]
[1778837956560,29.14,80485.525,0.0,-0.78885,0.00012,24.15066]
[1778837963103,29.14,80485.5875,0.0,-0.78885,0.00012,24.1507]
[1778837966457,29.14,80484.0175,0.0,-0.78903,0.00012,24.13762]
[1778837966508,29.14,80483.585,0.0,-0.78909,0.00012,24.134]
[1778837966561,29.14,80483.585,0.0,-0.78909,0.00012,24.134]
[1778837967131,29.14,80483.585,0.0,-0.78909,0.00012,24.13396]
[1778837972170,29.13,80477.375,0.0,-0.78986,0.00012,24.07829]
[1778837973163,29.13,80477.375,0.0,-0.78986,0.00012,24.07829]
[1778837973215,29.13,80477.375,0.0,-0.78986,0.00012,24.07829]
[1778837973309,29.13,80477.375,0.0,-0.78986,0.00012,24.07829]
[1778837973410,29.13,80477.375,0.0,-0.78986,0.00012,24.07808]
[1778837979219,29.13,80475.6825,0.0,-0.79008,0.00012,24.06259]
[1778837981124,29.13,80472.605,0.0,-0.79045,0.00012,24.03682]
[1778837981175,29.13,80472.605,0.0,-0.79045,0.00012,24.03682]
[1778837981310,29.13,80472.605,0.0,-0.79045,0.00012,24.03682]
[1778837981411,29.13,80472.605,0.0,-0.79045,0.00012,24.03653]
[1778837987275,29.13,80467.555,0.0,-0.79108,0.00012,23.99304]
[1778837992474,29.12,80467.2675,0.0,-0.79112,0.00012,23.98963]
[1778837992482,29.12,80466.88,0.0,-0.79117,0.00012,23.98616]
[1778837992525,29.12,80466.88,0.0,-0.79117,0.00012,23.98616]
[1778837992561,29.12,80466.88,0.0,-0.79117,0.00012,23.98616]
[1778837993317,29.12,80466.88,0.0,-0.79118,0.00012,23.9859]
[1778837998352,29.12,80469.325,0.0,-0.79091,0.00012,24.0048]
[1778837999264,29.12,80469.325,0.0,-0.79091,0.00012,24.0048]
[1778837999309,29.12,80469.325,0.0,-0.79091,0.00012,24.0048]
[1778837999316,29.12,80469.325,0.0,-0.79091,0.00012,24.0048]
[1778837999359,29.12,80469.325,0.0,-0.79091,0.00012,24.00449]
[1778838000184,29.12,80469.325,0.0,-0.79091,0.00012,24.00449]
[1778838000308,29.12,80469.325,0.0,-0.79091,0.00012,24.00449]
[1778838000368,29.12,80469.325,0.0,-0.79092,0.00012,24.00417]
[1778838005402,29.12,80474.23,0.0,-0.79036,0.00012,24.04319]
[1778838006409,29.12,80479.7975,0.0,-0.78971,0.00012,24.08891]
[1778838007357,29.12,80479.7975,0.0,-0.78971,0.00012,24.08891]
[1778838007410,29.12,80479.7975,0.0,-0.78971,0.00012,24.08891]
[1778838007496,29.12,80480.855,0.0,-0.78959,0.00012,24.09728]
[1778838007561,29.12,80480.855,0.0,-0.78959,0.00012,24.09728]
[1778838013458,29.11,80482.73,0.0,-0.7894,0.00012,24.11052]
[1778838018507,29.11,80483.9825,0.0,-0.78927,0.00012,24.11942]
[1778838018545,29.11,80484.35,0.0,-0.78924,0.00012,24.12209]
[1778838018563,29.11,80484.35,0.0,-0.78924,0.00012,24.12209]
[1778838019501,29.11,80484.35,0.0,-0.78924,0.00012,24.12174]
[1778838024514,29.1,80480.7475,0.0,-0.78969,0.00012,24.09014]
[1778838025689,29.1,80480.305,0.0,-0.78975,0.00012,24.08612]
[1778838025740,29.1,80480.305,0.0,-0.78975,0.00012,24.08612]
[1778838025812,29.1,80480.305,0.0,-0.78975,0.00012,24.08612]
[1778838026389,29.1,80480.305,0.0,-0.78976,0.00012,24.08575]
[1778838027919,29.1,80480.3625,0.0,-0.78976,0.00012,24.08587]
[1778838028063,29.1,80480.3625,0.0,-0.78976,0.00012,24.08587]
[1778838028518,29.1,80479.975,0.0,-0.78981,0.00012,24.08231]
[1778838032169,29.1,80478.13,0.0,-0.79006,0.00012,24.06243]
[1778838032221,29.1,80478.13,0.0,-0.79006,0.00012,24.06243]
[1778838032310,29.1,80478.13,0.0,-0.79006,0.00012,24.06243]
[1778838032410,29.1,80478.13,0.0,-0.79007,0.00012,24.06209]
[1778838033435,29.1,80478.13,0.0,-0.79007,0.00012,24.06209]
[1778838033523,29.1,80477.0975,0.0,-0.7902,0.00012,24.05322]
[1778838033564,29.1,80477.0975,0.0,-0.7902,0.00012,24.05322]
[1778838038501,29.1,80477.1675,0.0,-0.79021,0.00012,24.0525]
[1778838038527,29.1,80478.32,0.0,-0.79007,0.00012,24.06172]
[1778838038553,29.1,80478.32,0.0,-0.79007,0.00012,24.06172]
[1778838038564,29.1,80478.32,0.0,-0.79007,0.00012,24.06172]
[1778838039528,29.1,80478.4925,0.0,-0.79006,0.00012,24.06282]
[1778838040529,29.09,80455.255,0.0,-0.79281,0.00012,23.86939]
[1778838041530,29.09,80441.9525,0.0,-0.79438,0.00012,23.75827]
[1778838046535,29.09,80441.9825,0.0,-0.7944,0.00012,23.75674]
[1778838047891,29.09,80442.2375,0.0,-0.79438,0.00012,23.7585]
[1778838048035,29.09,80442.2375,0.0,-0.79438,0.00012,23.7585]
[1778838048060,29.09,80442.2375,0.0,-0.79438,0.00012,23.7585]
[1778838048536,29.09,80442.5475,0.0,-0.79435,0.00012,23.76071]
[1778838050036,29.09,80442.0625,0.0,-0.79441,0.00012,23.7563]
[1778838055543,29.09,80443.18,0.0,-0.79431,0.00012,23.76338]
[1778838056963,29.08,80442.1825,0.0,-0.79443,0.00012,23.7547]
[1778838057015,29.08,80442.1825,0.0,-0.79443,0.00012,23.7547]
[1778838057062,29.08,80442.1825,0.0,-0.79443,0.00012,23.7547]
[1778838057545,29.08,80442.8625,0.0,-0.79436,0.00012,23.76]
[1778838062550,29.08,80436.51,0.0,-0.79513,0.00012,23.70529]
[1778838064527,29.08,80435.0825,0.0,-0.7953,0.00012,23.69308]
[1778838064552,29.08,80434.865,0.0,-0.79533,0.00012,23.69098]
[1778838064563,29.08,80434.865,0.0,-0.79533,0.00012,23.69098]
[1778838064574,29.08,80434.865,0.0,-0.79533,0.00012,23.69098]
[1778838068875,29.08,80433.1625,0.0,-0.79554,0.00012,23.67567]
[1778838069059,29.08,80433.1625,0.0,-0.79554,0.00012,23.67567]
[1778838069557,29.08,80431.57,0.0,-0.79573,0.00012,23.66212]
[1778838074203,29.08,80430.6925,0.0,-0.79585,0.00012,23.65383]
[1778838074206,29.08,80430.6925,0.0,-0.79585,0.00012,23.65383]
[1778838074309,29.08,80430.6925,0.0,-0.79585,0.00012,23.65383]
[1778838074409,29.08,80430.6925,0.0,-0.79585,0.00012,23.65359]
[1778838079567,29.07,80431.4025,0.0,-0.79579,0.00012,23.6583]
[1778838082572,29.07,80431.6525,0.0,-0.79577,0.00012,23.65989]
[1778838082810,29.07,80431.865,0.0,-0.79574,0.00012,23.66142]
[1778838083064,29.07,80431.865,0.0,-0.79574,0.00012,23.66142]
[1778838083571,29.07,80432.2925,0.0,-0.7957,0.00012,23.66474]
[1778838088576,29.07,80433.2075,0.0,-0.79561,0.00012,23.67107]
[1778838088973,29.07,80433.2075,0.0,-0.79561,0.00012,23.67107]
[1778838089025,29.07,80433.2075,0.0,-0.79561,0.00012,23.67107]
[1778838089061,29.07,80433.2075,0.0,-0.79561,0.00012,23.67107]
[1778838089577,29.07,80433.5925,0.0,-0.79557,0.00012,23.67402]
[1778838091580,29.07,80426.7825,0.0,-0.79639,0.00012,23.6131]
[1778838092581,29.07,80420.0375,0.0,-0.79718,0.00012,23.55655]
[1778838093230,29.07,80420.0375,0.0,-0.79718,0.00012,23.55655]
[1778838093276,29.07,80420.0375,0.0,-0.79718,0.00012,23.55655]
[1778838093318,29.07,80420.0375,0.0,-0.79718,0.00012,23.55655]
[1778838093331,29.07,80420.0375,0.0,-0.79718,0.00012,23.55641]
[1778838095584,29.07,80424.88,0.0,-0.79663,0.00012,23.59622]
[1778838097586,29.07,80431.2025,0.0,-0.7959,0.00012,23.64826]
[1778838100506,29.06,80430.2475,0.0,-0.79603,0.00012,23.63944]
[1778838100558,29.06,80430.2475,0.0,-0.79603,0.00012,23.63944]
[1778838100566,29.06,80430.2475,0.0,-0.79603,0.00012,23.63944]
[1778838100535,29.06,80430.2475,0.0,-0.79603,0.00012,23.63903]
[1778838101590,29.06,80427.7525,0.0,-0.79633,0.00012,23.61777]
[1778838103311,29.06,80428.3125,0.0,-0.79627,0.00012,23.62206]
[1778838103332,29.06,80428.3125,0.0,-0.79627,0.00012,23.62171]
[1778838104593,29.06,80422.7175,0.0,-0.79693,0.00012,23.57452]
[1778838108313,29.06,80425.4375,0.0,-0.79663,0.00012,23.59612]
[1778838108402,29.06,80425.4375,0.0,-0.79663,0.00012,23.59612]
[1778838108570,29.06,80425.4375,0.0,-0.79663,0.00012,23.59612]
[1778838108597,29.06,80429.2575,0.0,-0.79619,0.00012,23.62764]
[1778838110599,29.06,80435.43,0.0,-0.79548,0.00012,23.67827]
[1778838115604,29.05,80435.84,0.0,-0.79547,0.00012,23.6793]
[1778838117102,29.05,80435.75,0.0,-0.79549,0.00012,23.67809]
[1778838117153,29.05,80435.75,0.0,-0.79549,0.00012,23.67809]
[1778838117308,29.05,80435.75,0.0,-0.79549,0.00012,23.67809]
[1778838117386,29.05,80435.75,0.0,-0.7955,0.00012,23.67764]
[1778838121610,29.05,80440.5375,0.0,-0.79496,0.00012,23.71615]
[1778838121834,29.05,80440.5375,0.0,-0.79496,0.00012,23.71615]
[1778838121886,29.05,80440.5375,0.0,-0.79496,0.00012,23.71615]
[1778838122063,29.05,80440.5375,0.0,-0.79496,0.00012,23.71615]
[1778838122611,29.05,80442.2,0.0,-0.79477,0.00012,23.72972]
[1778838126661,29.04,80445.655,0.0,-0.79438,0.00012,23.75726]
[1778838126712,29.04,80445.655,0.0,-0.79438,0.00012,23.75726]
[1778838126809,29.04,80445.655,0.0,-0.79438,0.00012,23.75726]
[1778838127616,29.04,80447.625,0.0,-0.79415,0.00012,23.77334]
[1778838132553,29.04,80446.125,0.0,-0.79435,0.00012,23.75943]
[1778838132606,29.04,80446.125,0.0,-0.79435,0.00012,23.75943]
[1778838132621,29.04,80442.4625,0.0,-0.79478,0.00012,23.72853]
[1778838133562,29.04,80442.4625,0.0,-0.79478,0.00012,23.72853]
[1778838135642,29.04,80441.5,0.0,-0.79491,0.00012,23.71958]
[1778838138337,29.04,80447.025,0.0,-0.79428,0.00012,23.76467]
[1778838141629,29.04,80441.5175,0.0,-0.79494,0.00012,23.71763]
[1778838143372,29.04,80437.17,0.0,-0.79546,0.00012,23.68077]
[1778838144379,29.03,80433.185,0.0,-0.79593,0.00012,23.64721]
[1778838149414,29.03,80432.3625,0.0,-0.79604,0.00012,23.63917]
[1778838154449,29.03,80432.335,0.0,-0.79608,0.00012,23.63423]
[1778838159484,29.03,80428.4325,0.0,-0.79656,0.00012,23.60003]
[1778838164520,29.03,80424.54,0.0,-0.79704,0.00012,23.56579]
[1778838169555,29.02,80422.2475,0.0,-0.79732,0.00012,23.54515]
[1778838174591,29.02,80422.0825,0.0,-0.79736,0.00012,23.54236]
[1778838179626,29.02,80421.33,0.0,-0.79747,0.00012,23.53466]
[1778838184661,29.01,80422.0675,0.0,-0.79741,0.00012,23.53883]
[1778838188674,29.01,80426.36,0.0,-0.79694,0.00012,23.57304]
[1778838193679,29.01,80428.4275,0.0,-0.79672,0.00012,23.5885]
[1778838197683,29.01,80433.3675,0.0,-0.79617,0.00012,23.62848]
[1778838202688,29.0,80434.16,0.0,-0.7961,0.00012,23.63322]
[1778838207693,29.0,80436.365,0.0,-0.79587,0.00012,23.64964]
[1778838212697,28.99,80437.4525,0.0,-0.79581,0.00012,23.65254]
[1778838217702,28.99,80439.1525,0.0,-0.79565,0.00012,23.66408]
[1778838218703,28.99,80435.4175,0.0,-0.79609,0.00012,23.63228]
[1778838223708,28.98,80432.27,0.0,-0.79649,0.00012,23.60345]
[1778838228713,28.98,80435.105,0.0,-0.7962,0.00012,23.62472]
[1778838233718,28.98,80432.3225,0.0,-0.79656,0.00012,23.5989]
[1778838238723,28.97,80428.91,0.0,-0.79699,0.00012,23.56788]
[1778838243728,28.97,80429.785,0.0,-0.79693,0.00012,23.57272]
[1778838248733,28.96,80428.9775,0.0,-0.79706,0.00012,23.56341]
[1778838249734,28.96,80424.8775,0.0,-0.79754,0.00012,23.52852]
[1778838254739,28.96,80421.4,0.0,-0.79798,0.00012,23.49714]
[1778838259744,28.96,80421.5175,0.0,-0.798,0.00012,23.49614]
[1778838264749,28.95,80412.9625,0.0,-0.79902,0.00012,23.42224]
[1778838269754,28.95,80411.1225,0.0,-0.79925,0.00012,23.40521]
[1778838274760,28.95,80412.225,0.0,-0.79917,0.00012,23.40941]
[1778838279765,28.94,80408.2225,0.0,-0.79966,0.00012,23.37425]
[1778838282768,28.94,80404.075,0.0,-0.80015,0.00012,23.3386]
[1778838286221,28.94,80404.1375,0.0,-0.80015,0.00012,23.33847]
[1778838288774,28.94,80398.815,0.0,-0.80077,0.00012,23.293]
[1778838294668,28.94,80398.2425,0.0,-0.80085,0.00012,23.28727]
[1778838294712,28.94,80398.2425,0.0,-0.80085,0.00012,23.28727]
[1778838300471,28.94,80397.8075,0.0,-0.80092,0.00012,23.28224]
[1778838303492,28.94,80393.3675,0.0,-0.80144,0.00012,23.24432]
[1778838308527,28.94,80395.4075,0.0,-0.80121,0.00012,23.26089]
[1778838310541,28.94,80390.5475,0.0,-0.80178,0.00012,23.2196]
[1778838313562,28.93,80386.7925,0.0,-0.80222,0.00012,23.18755]
[1778838317590,28.93,80379.6775,0.0,-0.80304,0.00011,23.12694]
[1778838319604,28.93,80383.5075,0.0,-0.80261,0.00012,23.15907]
[1778838322628,28.93,80391.085,0.0,-0.80174,0.00012,23.2228]
[1778838323635,28.93,80394.9625,0.0,-0.80129,0.00012,23.25539]
[1778838328671,28.93,80399.8525,0.0,-0.80074,0.00012,23.29588]
[1778838329678,28.93,80404.4625,0.0,-0.8002,0.00012,23.33464]
[1778838331692,28.93,80409.7825,0.0,-0.79961,0.00012,23.37559]
[1778838332699,28.93,80410.245,0.0,-0.79956,0.00012,23.37924]
[1778838333706,28.93,80405.2725,0.0,-0.80014,0.00012,23.33715]
[1778838334713,28.93,80396.0475,0.0,-0.80121,0.00012,23.25917]
[1778838335720,28.93,80392.4725,0.0,-0.80163,0.00012,23.22884]
[1778838340755,28.93,80393.78,0.0,-0.80149,0.00012,23.23919]
[1778838341762,28.93,80405.17,0.0,-0.80017,0.00012,23.33527]
[1778838344783,28.93,80410.5975,0.0,-0.79954,0.00012,23.38067]
[1778838345790,28.93,80412.3375,0.0,-0.79934,0.00012,23.39519]
[1778838346797,28.93,80413.16,0.0,-0.79925,0.00012,23.40197]
[1778838347804,28.93,80412.895,0.0,-0.79929,0.00012,23.39945]
[1778838348811,28.93,80412.6375,0.0,-0.79932,0.00012,23.397]
[1778838349818,28.93,80412.17,0.0,-0.79938,0.00012,23.39278]
[1778838352836,28.92,80411.1025,0.0,-0.79951,0.00012,23.38297]
[1778838354838,28.92,80410.805,0.0,-0.79956,0.00012,23.37994]
[1778838356875,28.92,80410.685,0.0,-0.79958,0.00012,23.37841]
[1778838359843,28.92,80411.9275,0.0,-0.79944,0.00012,23.38824]
[1778838360844,28.92,80413.16,0.0,-0.7993,0.00012,23.3985]
[1778838361845,28.92,80407.1875,0.0,-0.8,0.00012,23.34791]
[1778838364848,28.92,80409.8125,0.0,-0.7997,0.00012,23.36953]
[1778838366850,28.92,80413.4625,0.0,-0.79928,0.00012,23.40007]
[1778838367851,28.92,80412.145,0.0,-0.79943,0.00012,23.38884]
[1778838368852,28.92,80411.52,0.0,-0.79951,0.00012,23.38345]
[1778838369853,28.92,80408.89,0.0,-0.79981,0.00012,23.36117]
[1778838374858,28.92,80405.12,0.0,-0.80026,0.00012,23.32906]
[1778838379863,28.92,80404.6275,0.0,-0.80032,0.00012,23.32466]
[1778838384868,28.92,80405.04,0.0,-0.80027,0.00012,23.32789]
[1778838389873,28.92,80403.5725,0.0,-0.80045,0.00012,23.31527]
[1778838393877,28.92,80409.51,0.0,-0.79978,0.00012,23.36156]
[1778838394878,28.92,80411.365,0.0,-0.79957,0.00012,23.3771]
[1778838395879,28.92,80413.2025,0.0,-0.79936,0.00012,23.39247]
[1778838396880,28.92,80413.945,0.0,-0.79927,0.00012,23.3986]
[1778838398882,28.92,80414.6825,0.0,-0.79919,0.00012,23.40454]
[1778838399883,28.92,80412.9875,0.0,-0.79939,0.00012,23.39012]
[1778838400884,28.92,80411.2475,0.0,-0.79959,0.00012,23.37534]
[1778838401885,28.91,80410.775,0.0,-0.79965,0.00012,23.3711]
[1778838402886,28.91,80411.3625,0.0,-0.79959,0.00012,23.37581]
[1778838403887,28.91,80411.0825,0.0,-0.79962,0.00012,23.37319]
[1778838404888,28.91,80411.7275,0.0,-0.79955,0.00012,23.37838]
[1778838405889,28.91,80412.4625,0.0,-0.79947,0.00012,23.38432]
[1778838407891,28.91,80413.98,0.0,-0.7993,0.00012,23.39658]
[1778838408892,28.91,80414.71,0.0,-0.79922,0.00012,23.40245]
[1778838409893,28.91,80416.185,0.0,-0.79905,0.00012,23.41459]
[1778838411895,28.91,80417.895,0.0,-0.79886,0.00012,23.4284]
[1778838413897,28.91,80415.9325,0.0,-0.7991,0.00012,23.41124]
[1778838414898,28.91,80407.055,0.0,-0.80013,0.00012,23.33614]
[1778838415899,28.91,80402.705,0.0,-0.80064,0.00012,23.29924]
[1778838420904,28.91,80399.2125,0.0,-0.80106,0.00012,23.26902]
[1778838425909,28.91,80398.4175,0.0,-0.80116,0.00012,23.26168]
[1778838431915,28.91,80393.0525,0.0,-0.80179,0.00012,23.21561]
[1778838436920,28.9,80392.3075,0.0,-0.80189,0.00012,23.20823]
[1778838438922,28.9,80397.5425,0.0,-0.80129,0.00012,23.25231]
[1778838443927,28.9,80396.465,0.0,-0.80142,0.00012,23.24273]
[1778838447931,28.9,80403.1075,0.0,-0.80066,0.00012,23.29834]
[1778838449933,28.9,80410.99,0.0,-0.79975,0.00012,23.36448]
[1778838450934,28.9,80410.32,0.0,-0.79983,0.00012,23.3586]
[1778838451935,28.9,80411.5225,0.0,-0.79971,0.00012,23.36493]
[1778838452936,28.9,80412.1975,0.0,-0.79964,0.00012,23.37039]
[1778838454938,28.9,80415.8975,0.0,-0.79922,0.00012,23.40108]
[1778838455939,28.9,80423.7275,0.0,-0.79831,0.00012,23.46675]
[1778838456940,28.9,80430.2175,0.0,-0.79755,0.00012,23.52101]
[1778838457941,28.9,80431.5025,0.0,-0.79741,0.00012,23.5314]
[1778838460945,28.89,80428.5375,0.0,-0.79778,0.00012,23.50519]
[1778838461600,28.89,80428.5375,0.0,-0.79778,0.00012,23.50492]
[1778838462947,28.89,80416.095,0.0,-0.79924,0.00012,23.39974]
[1778838465628,28.89,80416.52,0.0,-0.7992,0.00012,23.40252]
[1778838466635,28.89,80415.1225,0.0,-0.79936,0.00012,23.39047]
[1778838471671,28.89,80415.2475,0.0,-0.79936,0.00012,23.39042]
[1778838473685,28.89,80404.355,0.0,-0.80064,0.00012,23.29811]
[1778838478721,28.89,80405.815,0.0,-0.80048,0.00012,23.30964]
[1778838483756,28.89,80406.5125,0.0,-0.80041,0.00012,23.31463]
[1778838485770,28.89,80409.6425,0.0,-0.80005,0.00012,23.34068]
[1778838486777,28.89,80409.8075,0.0,-0.80004,0.00012,23.34187]
[1778838487786,28.89,80409.8975,0.0,-0.80003,0.00012,23.34242]
[1778838488791,28.88,80410.0575,0.0,-0.80001,0.00012,23.34357]
[1778838489798,28.88,80410.27,0.0,-0.79999,0.00012,23.34516]
[1778838490805,28.88,80410.405,0.0,-0.79998,0.00012,23.3461]
[1778838491979,28.88,80408.8775,0.0,-0.80016,0.00012,23.33301]
[1778838496984,28.88,80408.1125,0.0,-0.80026,0.00012,23.32561]
[1778838500877,28.88,80402.8175,0.0,-0.80088,0.00012,23.28027]
[1778838505912,28.88,80402.5125,0.0,-0.80093,0.00012,23.27705]
[1778838510947,28.88,80402.8125,0.0,-0.8009,0.00012,23.27895]
[1778838515982,28.88,80401.8825,0.0,-0.80104,0.00012,23.26692]
[1778838521012,28.88,80401.46,0.0,-0.8011,0.00012,23.26271]
[1778838526017,28.88,80397.81,0.0,-0.80152,0.00012,23.23146]
[1778838531022,28.88,80398.5475,0.0,-0.80144,0.00012,23.23735]
[1778838534025,28.88,80392.8775,0.0,-0.8021,0.00012,23.18913]
[1778838536027,28.88,80396.8675,0.0,-0.80164,0.00012,23.22282]
[1778838540578,28.88,80396.45,0.0,-0.80169,0.00012,23.21912]
[1778838546036,28.87,80395.37,0.0,-0.80182,0.00012,23.20975]
[1778838551041,28.87,80388.935,0.0,-0.80257,0.00012,23.15511]
[1778838556046,28.87,80391.115,0.0,-0.80233,0.00012,23.17244]
[1778838561051,28.87,80395.6225,0.0,-0.80183,0.00012,23.20904]
[1778838562052,28.87,80401.585,0.0,-0.80115,0.00012,23.25921]
[1778838567057,28.87,80401.7825,0.0,-0.80115,0.00012,23.25933]
[1778838568058,28.87,80397.48,0.0,-0.80165,0.00012,23.22255]
[1778838572543,28.86,80397.48,0.0,-0.80169,0.00012,23.21793]
[1778838578068,28.86,80397.0575,0.0,-0.80176,0.00012,23.21289]
[1778838581071,28.86,80392.5925,0.0,-0.80228,0.00012,23.17458]
[1778838586076,28.86,80392.0625,0.0,-0.80234,0.00012,23.17016]
[1778838591081,28.86,80392.8125,0.0,-0.80225,0.00012,23.17653]
[1778838591185,28.86,80392.8125,0.0,-0.80225,0.00012,23.17653]
[1778838597087,28.86,80395.15,0.0,-0.80198,0.00012,23.19621]
[1778838602095,28.86,80386.7025,0.0,-0.80296,0.00012,23.12451]
[1778838604100,28.86,80373.485,0.0,-0.80448,0.00011,23.01247]
[1778838609117,28.86,80374.635,0.0,-0.80434,0.00011,23.02245]
[1778838613122,28.86,80360.6025,0.0,-0.80596,0.00011,22.90257]
[1778838618127,28.86,80361.1,0.0,-0.80591,0.00011,22.90642]
[1778838623136,28.86,80360.37,0.0,-0.806,0.00011,22.89972]
[1778838628142,28.86,80359.805,0.0,-0.80607,0.00011,22.89447]
[1778838630144,28.86,80350.08,0.0,-0.80718,0.00011,22.81166]
[1778838633388,28.86,80349.4325,0.0,-0.80728,0.00011,22.8026]
[1778838634810,28.86,80353.5275,0.0,-0.80681,0.00011,22.83744]
[1778838637309,28.86,80353.5625,0.0,-0.80681,0.00011,22.8377]
[1778838642867,28.86,80354.165,0.0,-0.80674,0.00011,22.8427]
[1778838647902,28.86,80357.07,0.0,-0.80641,0.00011,22.86721]
[1778838652937,28.86,80354.7425,0.0,-0.80668,0.00011,22.84722]
[1778838657973,28.86,80354.695,0.0,-0.80669,0.00011,22.84671]
[1778838662001,28.86,80358.535,0.0,-0.80625,0.00011,22.8792]
[1778838667038,28.86,80358.3125,0.0,-0.80628,0.00011,22.87697]
[1778838672073,28.86,80352.7825,0.0,-0.80691,0.00011,22.83027]
[1778838676101,28.86,80356.3675,0.0,-0.80649,0.00011,22.86115]
[1778838677108,28.86,80362.5625,0.0,-0.80578,0.00011,22.91391]
[1778838682143,28.86,80365.1425,0.0,-0.80548,0.00011,22.9361]
[1778838684157,28.86,80360.7425,0.0,-0.80599,0.00011,22.89865]
[1778838685164,28.86,80355.73,0.0,-0.80656,0.00011,22.85595]
[1778838690199,28.86,80354.28,0.0,-0.80673,0.00011,22.84335]
[1778838695209,28.86,80354.845,0.0,-0.80669,0.00011,22.84428]
[1778838700214,28.86,80355.4875,0.0,-0.80662,0.00011,22.84939]
[1778838705219,28.86,80354.535,0.0,-0.80674,0.00011,22.84101]
[1778838710224,28.86,80355.2125,0.0,-0.80666,0.00011,22.84651]
[1778838715229,28.86,80353.26,0.0,-0.80689,0.00011,22.82967]
[1778838720234,28.85,80352.68,0.0,-0.80696,0.00011,22.82455]
[1778838725239,28.85,80355.32,0.0,-0.80666,0.00011,22.84684]
[1778838728242,28.85,80359.48,0.0,-0.80618,0.00011,22.88219]
[1778838731245,28.85,80354.7175,0.0,-0.80673,0.00011,22.84173]
[1778838735249,28.85,80358.87,0.0,-0.80625,0.00011,22.87693]
[1778838736250,28.85,80362.86,0.0,-0.8058,0.00011,22.91089]
[1778838739253,28.85,80357.2225,0.0,-0.80645,0.00011,22.86272]
[1778838742256,28.85,80353.635,0.0,-0.80685,0.00011,22.83232]
[1778838747261,28.85,80353.8925,0.0,-0.80683,0.00011,22.8343]
[1778838750264,28.85,80342.64,0.0,-0.80811,0.00011,22.73842]
[1778838755270,28.85,80344.68,0.0,-0.80789,0.00011,22.75252]
[1778838758273,28.85,80348.645,0.0,-0.80744,0.00011,22.78637]
[1778838764279,28.85,80354.7475,0.0,-0.80675,0.00011,22.83831]
[1778838769284,28.85,80354.755,0.0,-0.80675,0.00011,22.83801]
[1778838774289,28.85,80355.75,0.0,-0.80664,0.00011,22.84621]
[1778838776291,28.85,80359.23,0.0,-0.80625,0.00011,22.87568]
[1778838779294,28.85,80377.255,0.0,-0.80418,0.00011,23.02911]
[1778838780295,28.85,80390.19,0.0,-0.80269,0.00012,23.1389]
[1778838781168,28.85,80390.19,0.0,-0.80269,0.00012,23.1389]
[1778838784299,28.85,80386.0725,0.0,-0.80316,0.00012,23.10404]
[1778838787324,28.85,80385.81,0.0,-0.80319,0.00012,23.10195]
[1778838790305,28.85,80380.3925,0.0,-0.80381,0.00012,23.05599]
[1778838792307,28.85,80376.3925,0.0,-0.80427,0.00011,23.02215]
[1778838797311,28.85,80376.0675,0.0,-0.80431,0.00011,23.01928]
[1778838800082,28.85,80376.3475,0.0,-0.80428,0.00011,23.02146]
[1778838801312,28.85,80376.3475,0.0,-0.80428,0.00011,23.02136]
[1778838803996,28.85,80371.92,0.0,-0.8048,0.00011,22.98321]
[1778838809031,28.85,80371.7425,0.0,-0.80483,0.00011,22.98077]
[1778838814066,28.85,80367.1475,0.0,-0.80539,0.00011,22.93759]
[1778838816080,28.85,80361.9675,0.0,-0.80598,0.00011,22.89337]
[1778838819838,28.85,80361.6275,0.0,-0.80602,0.00011,22.89023]
[1778838821317,28.85,80361.6275,0.0,-0.80603,0.00011,22.89015]
[1778838827158,28.85,80362.55,0.0,-0.80593,0.00011,22.89737]
[1778838832192,28.85,80363.7375,0.0,-0.8058,0.00011,22.90693]
[1778838836220,28.85,80367.43,0.0,-0.80537,0.00011,22.93871]
[1778838841255,28.85,80369.85,0.0,-0.80509,0.00011,22.9596]
[1778838846290,28.85,80367.73,0.0,-0.80533,0.00011,22.942]
[1778838851325,28.85,80367.37,0.0,-0.80536,0.00011,22.93935]
[1778838853409,28.85,80366.245,0.0,-0.80549,0.00011,22.92996]
[1778838853754,28.85,80366.245,0.0,-0.80549,0.00011,22.92996]
[1778838856360,28.85,80361.59,0.0,-0.80602,0.00011,22.89074]
[1778838857367,28.85,80357.94,0.0,-0.80643,0.00011,22.85982]
[1778838858374,28.85,80361.4,0.0,-0.80603,0.00011,22.88939]
[1778838863381,28.85,80357.585,0.0,-0.80646,0.00011,22.85772]
[1778838868386,28.85,80357.67,0.0,-0.80644,0.00011,22.85933]
[1778838868820,28.85,80357.67,0.0,-0.80644,0.00011,22.85933]
[1778838870388,28.85,80362.0825,0.0,-0.80593,0.00011,22.89718]
[1778838871313,28.85,80362.0825,0.0,-0.80593,0.00011,22.89718]
[1778838876394,28.86,80359.5625,0.0,-0.80623,0.00011,22.87305]
[1778838881400,28.86,80360.6775,0.0,-0.80609,0.00011,22.88326]
[1778838886404,28.86,80363.565,0.0,-0.80575,0.00011,22.90845]
[1778838891409,28.86,80366.3425,0.0,-0.80543,0.00011,22.93257]
[1778838896414,28.86,80370.84,0.0,-0.8049,0.00011,22.97113]
[1778838898416,28.86,80375.0725,0.0,-0.80442,0.00011,23.0071]
[1778838901275,28.86,80375.03,0.0,-0.80442,0.00011,23.00673]
[1778838901308,28.86,80375.03,0.0,-0.80442,0.00011,23.00673]
[1778838902420,28.86,80370.23,0.0,-0.80497,0.00011,22.96599]
[1778838905423,28.86,80364.5825,0.0,-0.80563,0.00011,22.91754]
[1778838908427,28.86,80370.535,0.0,-0.80495,0.00011,22.96785]
[1778838913432,28.86,80375.3575,0.0,-0.8044,0.00011,23.00839]
[1778838918437,28.86,80373.655,0.0,-0.80461,0.00011,22.9932]
[1778838923442,28.86,80380.6,0.0,-0.80382,0.00012,23.05127]
[1778838926445,28.85,80384.2825,0.0,-0.8034,0.00012,23.08223]
[1778838929448,28.85,80391.61,0.0,-0.80256,0.00012,23.14399]
[1778838931450,28.85,80387.3625,0.0,-0.80308,0.00012,23.10407]
[1778838936455,28.85,80390.915,0.0,-0.80268,0.00012,23.13351]
[1778838941460,28.85,80391.21,0.0,-0.80265,0.00012,23.13521]
[1778838946465,28.85,80372.96,0.0,-0.80477,0.00011,22.97936]
[1778838951470,28.85,80361.845,0.0,-0.80605,0.00011,22.88419]
[1778838952472,28.85,80367.4225,0.0,-0.80541,0.00011,22.93191]
[1778838953473,28.85,80392.7775,0.0,-0.80249,0.00012,23.14725]
[1778838953576,28.85,80392.7775,0.0,-0.80249,0.00012,23.14725]
[1778838953719,28.85,80392.7775,0.0,-0.80249,0.00012,23.14725]
[1778838954474,28.85,80403.39,0.0,-0.80126,0.00012,23.23712]
[1778838955475,28.85,80422.135,0.0,-0.79908,0.00012,23.39557]
[1778838956476,28.85,80427.2525,0.0,-0.79849,0.00012,23.43849]
[1778838957205,28.85,80427.2525,0.0,-0.79849,0.00012,23.43849]
[1778838958478,28.85,80425.255,0.0,-0.79873,0.00012,23.42104]
[1778838959479,28.85,80422.52,0.0,-0.79905,0.00012,23.39768]
[1778838960480,28.85,80423.38,0.0,-0.79896,0.00012,23.40469]
[1778838964485,28.85,80426.22,0.0,-0.79863,0.00012,23.42837]
[1778838966487,28.85,80465.24,0.0,-0.79404,0.00012,23.75669]
[1778838967492,28.84,80459.8,0.0,-0.79469,0.00012,23.71076]
[1778838968493,28.84,80454.83,0.0,-0.79528,0.00012,23.6688]
[1778838969493,28.84,80448.7675,0.0,-0.796,0.00012,23.61766]
[1778838972185,28.84,80451.3725,0.0,-0.79569,0.00012,23.63925]
[1778838973192,28.84,80448.06,0.0,-0.79609,0.00012,23.61126]
[1778838978502,28.84,80448.5325,0.0,-0.79604,0.00012,23.61458]
[1778838979504,28.84,80444.3475,0.0,-0.79654,0.00012,23.57911]
[1778838981505,28.84,80431.565,0.0,-0.79805,0.00012,23.47056]
[1778838983270,28.84,80434.9925,0.0,-0.79766,0.00012,23.49873]
[1778838984277,28.84,80437.1975,0.0,-0.7974,0.00012,23.51694]
[1778838987298,28.84,80435.4,0.0,-0.79763,0.00012,23.50064]
[1778838989429,28.84,80435.395,0.0,-0.79764,0.00012,23.50024]
[1778838989435,28.84,80435.395,0.0,-0.79764,0.00012,23.50024]
[1778838989513,28.84,80432.5,0.0,-0.79798,0.00012,23.47547]
[1778838989564,28.84,80432.5,0.0,-0.79798,0.00012,23.47547]
[1778838992333,28.83,80434.6575,0.0,-0.79776,0.00012,23.48933]
[1778838993340,28.83,80438.64,0.0,-0.7973,0.00012,23.52274]
[1778838997368,28.83,80435.145,0.0,-0.79772,0.00012,23.49242]
[1778838998375,28.83,80433.8675,0.0,-0.79787,0.00012,23.48136]
[1778838999382,28.83,80432.805,0.0,-0.798,0.00012,23.47211]
[1778839000648,28.83,80433.0925,0.0,-0.79797,0.00012,23.47426]
[1778839000694,28.83,80433.0925,0.0,-0.79797,0.00012,23.47426]
[1778839000809,28.83,80433.0925,0.0,-0.79797,0.00012,23.47426]
[1778839001396,28.83,80433.0925,0.0,-0.79797,0.00012,23.47397]
[1778839006431,28.83,80433.845,0.0,-0.79791,0.00012,23.47891]
[1778839007438,28.83,80434.9,0.0,-0.79779,0.00012,23.48752]
[1778839010459,28.83,80433.695,0.0,-0.79794,0.00012,23.47652]
[1778839011466,28.83,80431.75,0.0,-0.79817,0.00012,23.45979]
[1778839012473,28.83,80430.56,0.0,-0.79832,0.00012,23.44943]
[1778839012779,28.83,80430.56,0.0,-0.79832,0.00012,23.44943]
[1778839012809,28.83,80430.56,0.0,-0.79832,0.00012,23.44943]
[1778839012834,28.83,80430.56,0.0,-0.79832,0.00012,23.44943]
[1778839013060,28.83,80430.56,0.0,-0.79832,0.00012,23.44943]
[1778839013480,28.82,80430.56,0.0,-0.79832,0.00012,23.44914]
[1778839014487,28.82,80429.3475,0.0,-0.79847,0.00012,23.43859]
[1778839016501,28.82,80430.8325,0.0,-0.7983,0.00012,23.45053]
[1778839019522,28.82,80431.7175,0.0,-0.79821,0.00012,23.45724]
[1778839020529,28.82,80433.8975,0.0,-0.79796,0.00012,23.47545]
[1778839021536,28.82,80438.5175,0.0,-0.79742,0.00012,23.51419]
[1778839022543,28.82,80441.99,0.0,-0.79701,0.00012,23.54322]
[1778839022620,28.82,80441.99,0.0,-0.79701,0.00012,23.54322]
[1778839022679,28.82,80441.99,0.0,-0.79701,0.00012,23.54322]
[1778839022808,28.82,80441.99,0.0,-0.79701,0.00012,23.54322]
[1778839023550,28.82,80441.99,0.0,-0.79702,0.00012,23.54295]
[1778839024554,28.82,80444.96,0.0,-0.79667,0.00012,23.56771]
[1778839028558,28.82,80443.8675,0.0,-0.79682,0.00012,23.55734]
[1778839029559,28.82,80446.0175,0.0,-0.79657,0.00012,23.57517]
[1778839030560,28.82,80444.46,0.0,-0.79676,0.00012,23.56163]
[1778839032563,28.82,80440.7425,0.0,-0.79721,0.00012,23.52951]
[1778839035283,28.81,80441.1,0.0,-0.79718,0.00012,23.53179]
[1778839035291,28.81,80441.1,0.0,-0.79718,0.00012,23.53179]
[1778839035314,28.81,80441.1,0.0,-0.79718,0.00012,23.53179]
[1778839035410,28.81,80441.1,0.0,-0.79718,0.00012,23.53142]
[1778839037568,28.81,80442.2525,0.0,-0.79706,0.00012,23.5404]
[1778839042573,28.81,80442.13,0.0,-0.7971,0.00012,23.53752]
[1778839043574,28.81,80438.325,0.0,-0.79755,0.00012,23.50506]
[1778839044575,28.81,80436.4775,0.0,-0.79777,0.00012,23.48914]
[1778839045576,28.81,80437.9425,0.0,-0.7976,0.00012,23.50119]
[1778839047140,28.81,80437.86,0.0,-0.79762,0.00012,23.50016]
[1778839047273,28.81,80437.86,0.0,-0.79762,0.00012,23.50016]
[1778839047310,28.81,80437.86,0.0,-0.79762,0.00012,23.50016]
[1778839047374,28.81,80437.86,0.0,-0.79762,0.00012,23.49984]
[1778839049580,28.8,80439.56,0.0,-0.79743,0.00012,23.51353]
[1778839052583,28.8,80430.655,0.0,-0.79851,0.00012,23.43376]
[1778839053584,28.8,80429.1925,0.0,-0.79869,0.00012,23.42109]
[1778839055535,28.8,80429.8025,0.0,-0.79862,0.00012,23.42595]
[1778839055562,28.8,80429.8025,0.0,-0.79862,0.00012,23.42595]
[1778839055586,28.8,80428.8775,0.0,-0.79873,0.00012,23.41784]
[1778839055701,28.8,80428.8775,0.0,-0.79873,0.00012,23.41784]
[1778839056595,28.8,80428.8775,0.0,-0.79873,0.00012,23.41784]
[1778839056587,28.8,80427.9125,0.0,-0.79885,0.00012,23.40939]
[1778839056812,28.8,80427.9125,0.0,-0.79885,0.00012,23.40939]
[1778839057588,28.8,80426.6175,0.0,-0.79901,0.00012,23.39817]
[1778839058589,28.8,80422.395,0.0,-0.7995,0.00012,23.3622]
[1778839059590,28.8,80423.68,0.0,-0.79936,0.00012,23.37284]
[1778839061592,28.8,80424.3875,0.0,-0.79928,0.00012,23.37835]
[1778839063595,28.8,80422.5225,0.0,-0.7995,0.00012,23.36209]
[1778839064596,28.8,80427.735,0.0,-0.7989,0.00012,23.40594]
[1778839065597,28.8,80428.78,0.0,-0.79878,0.00012,23.41449]
[1778839066598,28.8,80427.045,0.0,-0.79899,0.00012,23.39955]
[1778839067599,28.8,80430.78,0.0,-0.79855,0.00012,23.43084]
[1778839068600,28.8,80434.01,0.0,-0.79818,0.00012,23.45782]
[1778839069601,28.8,80436.02,0.0,-0.79795,0.00012,23.47446]
[1778839071509,28.79,80436.02,0.0,-0.79795,0.00012,23.47411]
[1778839071563,28.79,80436.02,0.0,-0.79795,0.00012,23.47411]
[1778839071610,28.79,80435.92,0.0,-0.79797,0.00012,23.47292]
[1778839075607,28.79,80437.2525,0.0,-0.79784,0.00012,23.48276]
[1778839076204,28.79,80437.2525,0.0,-0.79784,0.00012,23.48276]
[1778839076311,28.79,80437.2525,0.0,-0.79784,0.00012,23.48276]
[1778839076392,28.79,80437.2525,0.0,-0.79784,0.00012,23.48246]
[1778839080612,28.79,80434.8725,0.0,-0.79814,0.00012,23.46111]
[1778839081613,28.79,80432.7325,0.0,-0.79839,0.00012,23.4427]
[1778839082555,28.79,80432.7325,0.0,-0.79839,0.00012,23.4427]
[1778839082603,28.79,80432.7325,0.0,-0.79839,0.00012,23.4427]
[1778839082614,28.79,80432.915,0.0,-0.79838,0.00012,23.44392]
[1778839082808,28.79,80432.915,0.0,-0.79838,0.00012,23.44392]
[1778839084616,28.79,80433.9675,0.0,-0.79826,0.00012,23.45219]
[1778839086618,28.79,80435.3725,0.0,-0.7981,0.00012,23.46348]
[1778839088621,28.79,80434.4525,0.0,-0.79822,0.00012,23.45515]
[1778839090191,28.78,80434.4425,0.0,-0.79823,0.00012,23.45481]
[1778839090231,28.78,80434.4425,0.0,-0.79823,0.00012,23.45481]
[1778839090310,28.78,80434.4425,0.0,-0.79823,0.00012,23.45481]
[1778839090411,28.78,80434.4425,0.0,-0.79823,0.00012,23.45454]
[1778839095629,28.78,80434.72,0.0,-0.79822,0.00012,23.45557]
[1778839096630,28.78,80435.9425,0.0,-0.79808,0.00012,23.46563]
[1778839099633,28.78,80437.4175,0.0,-0.79792,0.00012,23.47726]
[1778839100679,28.78,80438.0425,0.0,-0.79785,0.00012,23.48226]
[1778839100730,28.78,80438.0425,0.0,-0.79785,0.00012,23.48226]
[1778839100808,28.78,80438.0425,0.0,-0.79785,0.00012,23.48226]
[1778839101635,28.78,80437.705,0.0,-0.79789,0.00012,23.47911]
[1778839104638,28.78,80436.4575,0.0,-0.79805,0.00012,23.46771]
[1778839109643,28.78,80436.3875,0.0,-0.79808,0.00012,23.46569]
[1778839114649,28.77,80436.27,0.0,-0.79813,0.00012,23.45962]
[1778839115650,28.77,80433.58,0.0,-0.79845,0.00012,23.43658]
[1778839116651,28.77,80432.3475,0.0,-0.7986,0.00012,23.42589]
[1778839117537,28.77,80432.3475,0.0,-0.7986,0.00012,23.42589]
[1778839117567,28.77,80432.3475,0.0,-0.7986,0.00012,23.42589]
[1778839117595,28.77,80432.3475,0.0,-0.7986,0.00012,23.42589]
[1778839117638,28.77,80432.3475,0.0,-0.79861,0.00012,23.42563]
[1778839119407,28.77,80432.3475,0.0,-0.79861,0.00012,23.42563]
[1778839119559,28.77,80432.3475,0.0,-0.79861,0.00012,23.42563]
[1778839119654,28.77,80432.845,0.0,-0.79855,0.00012,23.42932]
[1778839122657,28.77,80434.0925,0.0,-0.79842,0.00012,23.43909]
[1778839123658,28.77,80435.865,0.0,-0.79822,0.00012,23.4538]
[1778839126661,28.77,80437.325,0.0,-0.79806,0.00012,23.46527]
[1778839128447,28.77,80437.4375,0.0,-0.79805,0.00012,23.46593]
[1778839128499,28.77,80437.4375,0.0,-0.79805,0.00012,23.46593]
[1778839128565,28.77,80437.4375,0.0,-0.79805,0.00012,23.46593]
[1778839128660,28.77,80437.4375,0.0,-0.79805,0.00012,23.46563]
[1778839129664,28.77,80436.28,0.0,-0.79819,0.00012,23.45555]
[1778839131666,28.76,80437.675,0.0,-0.79804,0.00012,23.46676]
[1778839137348,28.76,80438.0025,0.0,-0.79802,0.00012,23.46773]
[1778839142386,28.76,80438.0225,0.0,-0.79804,0.00012,23.46641]
[1778839143852,28.76,80438.7875,0.0,-0.79796,0.00012,23.47259]
[1778839143904,28.76,80438.7875,0.0,-0.79796,0.00012,23.47259]
[1778839144060,28.76,80438.7875,0.0,-0.79796,0.00012,23.47259]
[1778839144400,28.76,80438.7875,0.0,-0.79796,0.00012,23.47229]
[1778839149435,28.76,80439.53,0.0,-0.7979,0.00012,23.47707]
[1778839153120,28.75,80439.1875,0.0,-0.79795,0.00012,23.47326]
[1778839153172,28.75,80439.1875,0.0,-0.79795,0.00012,23.47326]
[1778839153313,28.75,80439.1875,0.0,-0.79795,0.00012,23.47326]
[1778839153463,28.75,80439.1875,0.0,-0.79795,0.00012,23.47296]
[1778839156484,28.75,80436.3225,0.0,-0.7983,0.00012,23.44781]
[1778839157491,28.75,80434.8575,0.0,-0.79848,0.00012,23.43513]
[1778839158498,28.75,80433.3225,0.0,-0.79866,0.00012,23.42186]
[1778839161519,28.75,80434.5975,0.0,-0.79853,0.00012,23.43186]
[1778839162526,28.75,80442.505,0.0,-0.7976,0.00012,23.4985]
[1778839163533,28.75,80444.275,0.0,-0.7974,0.00012,23.51313]
[1778839164573,28.75,80444.275,0.0,-0.7974,0.00012,23.51313]
[1778839164625,28.75,80444.275,0.0,-0.7974,0.00012,23.51313]
[1778839164658,28.75,80444.275,0.0,-0.7974,0.00012,23.5128]
[1778839164810,28.75,80444.275,0.0,-0.7974,0.00012,23.5128]
[1778839166701,28.75,80447.7775,0.0,-0.797,0.00012,23.54174]
[1778839172596,28.74,80449.28,0.0,-0.79687,0.00012,23.54876]
[1778839174610,28.74,80450.78,0.0,-0.79671,0.00012,23.5607]
[1778839174862,28.74,80450.78,0.0,-0.79671,0.00012,23.5607]
[1778839174914,28.74,80450.78,0.0,-0.79671,0.00012,23.5607]
[1778839175062,28.74,80450.78,0.0,-0.79671,0.00012,23.5607]
[1778839175617,28.74,80450.78,0.0,-0.79671,0.00012,23.56033]
[1778839177631,28.74,80454.765,0.0,-0.79625,0.00012,23.5935]
[1778839178638,28.74,80460.755,0.0,-0.79555,0.00012,23.6438]
[1778839179645,28.74,80462.575,0.0,-0.79533,0.00012,23.65886]
[1778839181659,28.74,80462.575,0.0,-0.79534,0.00012,23.65826]
[1778839183673,28.74,80461.1825,0.0,-0.79552,0.00012,23.64593]
[1778839188708,28.73,80460.445,0.0,-0.79562,0.00012,23.63829]
[1778839190722,28.73,80465.3775,0.0,-0.79505,0.00012,23.67926]
[1778839191728,28.73,80467.5875,0.0,-0.79479,0.00012,23.69757]
[1778839193205,28.73,80467.22,0.0,-0.79484,0.00012,23.69413]
[1778839193314,28.73,80467.22,0.0,-0.79484,0.00012,23.69413]
[1778839193316,28.73,80467.22,0.0,-0.79484,0.00012,23.69413]
[1778839193565,28.73,80467.22,0.0,-0.79484,0.00012,23.69413]
[1778839193665,28.73,80467.22,0.0,-0.79485,0.00012,23.69378]
[1778839197734,28.73,80468.9875,0.0,-0.79466,0.00012,23.7073]
[1778839198735,28.73,80467.3275,0.0,-0.79486,0.00012,23.69295]
[1778839202743,28.73,80471.7025,0.0,-0.79436,0.00012,23.72831]
[1778839203744,28.73,80460.5075,0.0,-0.7957,0.00012,23.63331]
[1778839204745,28.72,80438.59,0.0,-0.79829,0.00012,23.44734]
[1778839205747,28.72,80411.955,0.0,-0.80141,0.00012,23.22097]
[1778839206748,28.72,80406.975,0.0,-0.80199,0.00012,23.17844]
[1778839207749,28.72,80409.6975,0.0,-0.80168,0.00012,23.20158]
[1778839208750,28.72,80413.3275,0.0,-0.80125,0.00012,23.2324]
[1778839209751,28.72,80405.3775,0.0,-0.80218,0.00012,23.16441]
[1778839214758,28.72,80400.8825,0.0,-0.80272,0.00012,23.12539]
[1778839219763,28.72,80398.245,0.0,-0.80303,0.00012,23.10266]
[1778839221765,28.72,80388.5875,0.0,-0.80415,0.00012,23.02026]
[1778839224768,28.72,80382.4225,0.0,-0.80486,0.00012,22.96741]
[1778839225572,28.72,80382.4225,0.0,-0.80486,0.00012,22.96741]
[1778839225731,28.72,80382.4225,0.0,-0.80486,0.00012,22.96739]
[1778839225809,28.72,80382.4225,0.0,-0.80486,0.00012,22.96739]
[1778839226063,28.72,80382.4225,0.0,-0.80486,0.00012,22.96739]
[1778839226770,28.72,80382.825,0.0,-0.80482,0.00012,22.97079]
[1778839228775,28.72,80388.035,0.0,-0.80421,0.00012,23.01533]
[1778839229777,28.72,80405.075,0.0,-0.80224,0.00012,23.16051]
[1778839233647,28.72,80408.3725,0.0,-0.80188,0.00012,23.18484]
[1778839233699,28.72,80408.3725,0.0,-0.80188,0.00012,23.18484]
[1778839233780,28.72,80409.575,0.0,-0.80174,0.00012,23.19499]
[1778839233811,28.72,80409.575,0.0,-0.80174,0.00012,23.19499]
[1778839234781,28.72,80410.1525,0.0,-0.80167,0.00012,23.19981]
[1778839235782,28.72,80409.84,0.0,-0.80171,0.00012,23.19706]
[1778839236783,28.72,80409.5125,0.0,-0.80175,0.00012,23.19419]
[1778839237784,28.72,80409.1675,0.0,-0.80179,0.00012,23.19117]
[1778839241788,28.72,80404.32,0.0,-0.80236,0.00012,23.14965]
[1778839243921,28.72,80400.2375,0.0,-0.80283,0.00012,23.11489]
[1778839243967,28.72,80400.2375,0.0,-0.80283,0.00012,23.11489]
[1778839244062,28.72,80400.2375,0.0,-0.80283,0.00012,23.11489]
[1778839244791,28.72,80398.645,0.0,-0.80302,0.00012,23.10135]
[1778839249008,28.72,80396.345,0.0,-0.80328,0.00012,23.08191]
[1778839249058,28.72,80396.345,0.0,-0.80328,0.00012,23.08191]
[1778839249315,28.72,80396.345,0.0,-0.80328,0.00012,23.08191]
[1778839249795,28.72,80398.415,0.0,-0.80304,0.00012,23.09958]
[1778839255801,28.72,80394.225,0.0,-0.80352,0.00012,23.06419]
[1778839260806,28.72,80387.915,0.0,-0.80424,0.00012,23.01095]
[1778839260939,28.72,80387.915,0.0,-0.80424,0.00012,23.01095]
[1778839261030,28.72,80387.915,0.0,-0.80424,0.00012,23.01095]
[1778839261061,28.72,80387.915,0.0,-0.80424,0.00012,23.01095]
[1778839261807,28.72,80388.3125,0.0,-0.8042,0.00012,23.01452]
[1778839264810,28.72,80393.815,0.0,-0.80355,0.00012,23.06189]
[1778839266706,28.72,80393.825,0.0,-0.80355,0.00012,23.0621]
[1778839266756,28.72,80393.825,0.0,-0.80355,0.00012,23.0621]
[1778839266811,28.72,80393.825,0.0,-0.80355,0.00012,23.0621]
[1778839266812,28.72,80395.15,0.0,-0.8034,0.00012,23.0735]
[1778839269815,28.72,80404.905,0.0,-0.80226,0.00012,23.15695]
[1778839269882,28.72,80404.905,0.0,-0.80226,0.00012,23.15695]
[1778839269930,28.72,80404.905,0.0,-0.80226,0.00012,23.15695]
[1778839270063,28.72,80404.905,0.0,-0.80226,0.00012,23.15695]
[1778839270280,28.72,80404.905,0.0,-0.80226,0.00012,23.15695]
[1778839270816,28.72,80409.24,0.0,-0.80175,0.00012,23.19389]
[1778839271817,28.72,80410.775,0.0,-0.80158,0.00012,23.20697]
[1778839272314,28.72,80410.775,0.0,-0.80158,0.00012,23.20697]
[1778839272818,28.72,80409.4625,0.0,-0.80173,0.00012,23.19584]
[1778839273819,28.72,80405.0,0.0,-0.80225,0.00012,23.15794]
[1778839274820,28.72,80400.52,0.0,-0.80276,0.00012,23.11991]
[1778839279243,28.72,80399.9775,0.0,-0.80282,0.00012,23.11581]
[1778839279295,28.72,80399.9775,0.0,-0.80282,0.00012,23.11581]
[1778839279309,28.72,80399.9775,0.0,-0.80282,0.00012,23.11581]
[1778839279825,28.73,80401.135,0.0,-0.80268,0.00012,23.12579]
[1778839284830,28.73,80402.14,0.0,-0.80256,0.00012,23.1347]
[1778839287103,28.73,80403.575,0.0,-0.80239,0.00012,23.14705]
[1778839287153,28.73,80403.575,0.0,-0.80239,0.00012,23.14705]
[1778839287312,28.73,80403.575,0.0,-0.80239,0.00012,23.14705]
[1778839287833,28.73,80404.6575,0.0,-0.80227,0.00012,23.15631]
[1778839292838,28.73,80404.025,0.0,-0.80236,0.00012,23.14762]
[1778839296758,28.73,80404.9325,0.0,-0.80225,0.00012,23.15553]
[1778839296770,28.73,80404.9325,0.0,-0.80225,0.00012,23.15553]
[1778839296845,28.73,80419.485,0.0,-0.80056,0.00012,23.27923]
[1778839297846,28.73,80424.93,0.0,-0.79992,0.00012,23.32536]
[1778839298816,28.73,80424.93,0.0,-0.79992,0.00012,23.32536]
[1778839298847,28.73,80425.265,0.0,-0.79988,0.00012,23.32808]
[1778839300849,28.73,80423.0575,0.0,-0.80014,0.00012,23.3091]
[1778839301850,28.73,80420.605,0.0,-0.80043,0.00012,23.28819]
[1778839302496,28.73,80420.605,0.0,-0.80043,0.00012,23.28819]
[1778839302571,28.73,80420.605,0.0,-0.80043,0.00012,23.28819]
[1778839302787,28.73,80420.605,0.0,-0.80043,0.00012,23.28815]
[1778839303852,28.73,80415.35,0.0,-0.80105,0.00012,23.24346]
[1778839304027,28.73,80415.35,0.0,-0.80105,0.00012,23.24346]
[1778839305547,28.73,80411.545,0.0,-0.80149,0.00012,23.21114]
[1778839306767,28.73,80411.545,0.0,-0.80149,0.00012,23.21114]
[1778839306855,28.73,80410.49,0.0,-0.80161,0.00012,23.20219]
[1778839306861,28.73,80410.49,0.0,-0.80161,0.00012,23.20219]
[1778839307560,28.73,80410.49,0.0,-0.80161,0.00012,23.20218]
[1778839308567,28.73,80418.1675,0.0,-0.80072,0.00012,23.2674]
[1778839309574,28.73,80423.1175,0.0,-0.80014,0.00012,23.3094]
[1778839310224,28.73,80423.1175,0.0,-0.80014,0.00012,23.3094]
[1778839311588,28.73,80425.97,0.0,-0.79981,0.00012,23.33344]
[1778839312736,28.73,80425.97,0.0,-0.79981,0.00012,23.33344]
[1778839312787,28.73,80425.97,0.0,-0.79981,0.00012,23.33344]
[1778839312861,28.73,80426.9975,0.0,-0.79969,0.00012,23.34207]
[1778839313810,28.73,80426.9975,0.0,-0.79969,0.00012,23.34207]
[1778839319644,28.72,80427.9675,0.0,-0.79959,0.00012,23.34973]
[1778839320651,28.72,80438.4175,0.0,-0.79836,0.00012,23.43809]
[1778839321659,28.72,80446.3975,0.0,-0.79743,0.00012,23.50539]
[1778839324680,28.72,80444.7975,0.0,-0.79763,0.00012,23.491]
[1778839329718,28.72,80446.0625,0.0,-0.7975,0.00012,23.50033]
[1778839331732,28.72,80448.51,0.0,-0.79722,0.00012,23.52051]
[1778839332739,28.72,80456.1175,0.0,-0.79633,0.00012,23.58445]
[1778839333746,28.72,80462.9875,0.0,-0.79552,0.00012,23.64209]
[1778839338781,28.71,80462.585,0.0,-0.7956,0.00012,23.6365]
[1778839342598,28.71,80461.6625,0.0,-0.79572,0.00012,23.6276]
[1778839344823,28.71,80464.8975,0.0,-0.79535,0.00012,23.65409]
[1778839345830,28.71,80467.125,0.0,-0.79509,0.00012,23.6726]
[1778839350865,28.71,80468.3675,0.0,-0.79497,0.00012,23.68149]
[1778839353886,28.71,80472.215,0.0,-0.79454,0.00012,23.70976]
[1778839356907,28.7,80474.8875,0.0,-0.79423,0.00012,23.73177]
[1778839361912,28.7,80474.19,0.0,-0.79433,0.00012,23.72519]
[1778839361914,28.7,80472.3725,0.0,-0.79454,0.00012,23.70969]
[1778839362915,28.7,80470.6775,0.0,-0.79475,0.00012,23.69504]
[1778839363917,28.7,80469.185,0.0,-0.79493,0.00012,23.68212]
[1778839368922,28.7,80469.43,0.0,-0.79493,0.00012,23.68258]
[1778839371925,28.7,80467.605,0.0,-0.79516,0.00012,23.66624]
[1778839376930,28.69,80467.44,0.0,-0.7952,0.00012,23.66338]
[1778839381935,28.69,80466.62,0.0,-0.79532,0.00012,23.65502]
[1778839382936,28.69,80460.1175,0.0,-0.79609,0.00012,23.59979]
[1778839383937,28.69,80457.7475,0.0,-0.79637,0.00012,23.57953]
[1778839388942,28.69,80458.045,0.0,-0.79635,0.00012,23.58106]
[1778839389943,28.69,80455.3575,0.0,-0.79668,0.00012,23.55793]
[1778839390944,28.69,80453.305,0.0,-0.79692,0.00012,23.54019]
[1778839395949,28.69,80452.98,0.0,-0.79699,0.00012,23.53582]
[1778839397951,28.68,80451.4375,0.0,-0.79718,0.00012,23.52214]
[1778839398952,28.68,80450.115,0.0,-0.79734,0.00012,23.51064]
[1778839399738,28.68,80450.115,0.0,-0.79734,0.00012,23.51064]
[1778839400954,28.68,80448.4075,0.0,-0.79755,0.00012,23.49561]
[1778839401955,28.68,80443.71,0.0,-0.7981,0.00012,23.45553]
[1778839402956,28.68,80441.185,0.0,-0.79841,0.00012,23.43387]
[1778839404958,28.68,80429.965,0.0,-0.79973,0.00012,23.33821]
[1778839405959,28.68,80425.405,0.0,-0.80026,0.00012,23.29936]
[1778839406960,28.68,80427.2925,0.0,-0.80004,0.00012,23.31532]
[1778839408962,28.68,80429.6475,0.0,-0.79977,0.00012,23.33515]
[1778839409963,28.68,80431.9725,0.0,-0.7995,0.00012,23.35478]
[1778839411965,28.68,80433.6775,0.0,-0.79933,0.00012,23.3654]
[1778839412966,28.68,80435.99,0.0,-0.79906,0.00012,23.38488]
[1778839413967,28.68,80437.5775,0.0,-0.79887,0.00012,23.39818]
[1778839415969,28.68,80440.295,0.0,-0.79856,0.00012,23.42085]
[1778839417971,28.68,80441.31,0.0,-0.79845,0.00012,23.42903]
[1778839422976,28.68,80442.6,0.0,-0.79831,0.00012,23.43884]
[1778839424977,28.68,80443.8625,0.0,-0.79817,0.00012,23.44908]
[1778839428981,28.67,80442.5975,0.0,-0.79833,0.00012,23.43737]
[1778839431984,28.67,80443.7375,0.0,-0.79821,0.00012,23.44635]
[1778839434987,28.67,80445.1525,0.0,-0.79805,0.00012,23.45762]
[1778839437990,28.67,80446.4675,0.0,-0.79791,0.00012,23.46801]
[1778839440993,28.67,80448.5075,0.0,-0.79768,0.00012,23.48451]
[1778839445998,28.67,80448.35,0.0,-0.79772,0.00012,23.48179]
[1778839449001,28.67,80449.9575,0.0,-0.79754,0.00012,23.49458]
[1778839454006,28.66,80450.4375,0.0,-0.7975,0.00012,23.4972]
[1778839456011,28.66,80451.9,0.0,-0.79734,0.00012,23.50901]
[1778839459014,28.66,80453.4725,0.0,-0.79717,0.00012,23.52142]
[1778839460015,28.66,80454.735,0.0,-0.79702,0.00012,23.53179]
[1778839465020,28.66,80455.77,0.0,-0.79692,0.00012,23.53889]
[1778839471027,28.65,80456.1325,0.0,-0.79693,0.00012,23.53637]
[1778839473742,28.65,80452.7725,0.0,-0.79734,0.00012,23.50696]
[1778839474749,28.65,80448.7725,0.0,-0.79782,0.00012,23.47275]
[1778839476763,28.65,80445.9875,0.0,-0.79815,0.00012,23.4486]
[1778839477770,28.65,80448.375,0.0,-0.79788,0.00012,23.46863]
[1778839479784,28.65,80449.925,0.0,-0.7977,0.00012,23.48125]
[1778839482805,28.65,80452.2975,0.0,-0.79743,0.00012,23.50053]
[1778839484819,28.65,80450.855,0.0,-0.79761,0.00012,23.48773]
[1778839487840,28.65,80452.3675,0.0,-0.79744,0.00012,23.49971]
[1778839490861,28.64,80456.1275,0.0,-0.79701,0.00012,23.53066]
[1778839491868,28.64,80458.6325,0.0,-0.79672,0.00012,23.55155]
[1778839492875,28.64,80460.7175,0.0,-0.79648,0.00012,23.56888]
[1778839496903,28.64,80466.255,0.0,-0.79584,0.00012,23.61448]
[1778839499926,28.64,80464.06,0.0,-0.79612,0.00012,23.59484]
[1778839503952,28.64,80461.1375,0.0,-0.79648,0.00012,23.56872]
[1778839504959,28.64,80459.3825,0.0,-0.7967,0.00012,23.5535]
[1778839505966,28.64,80455.0225,0.0,-0.79722,0.00012,23.5162]
[1778839506973,28.63,80451.025,0.0,-0.7977,0.00012,23.48194]
[1778839508987,28.63,80453.495,0.0,-0.79741,0.00012,23.50245]
[1778839509994,28.63,80458.415,0.0,-0.79683,0.00012,23.54396]
[1778839515030,28.63,80458.355,0.0,-0.79686,0.00012,23.54215]
[1778839517044,28.63,80461.0825,0.0,-0.79654,0.00012,23.56473]
[1778839522076,28.63,80461.18,0.0,-0.79655,0.00012,23.56414]
[1778839527081,28.63,80460.4175,0.0,-0.79666,0.00012,23.5563]
[1778839528082,28.63,80465.385,0.0,-0.79607,0.00012,23.59827]
[1778839529083,28.62,80470.4075,0.0,-0.79548,0.00012,23.64063]
[1778839530084,28.62,80472.145,0.0,-0.79528,0.00012,23.6551]
[1778839532086,28.62,80475.27,0.0,-0.79494,0.00012,23.67747]
[1778839533087,28.62,80477.85,0.0,-0.79463,0.00012,23.69902]
[1778839535092,28.62,80485.3225,0.0,-0.79375,0.00012,23.7616]
[1778839536093,28.62,80487.62,0.0,-0.79348,0.00012,23.78064]
[1778839537530,28.62,80488.3525,0.0,-0.7934,0.00012,23.78643]
[1778839541098,28.62,80490.47,0.0,-0.79317,0.00012,23.80271]
[1778839545102,28.61,80493.805,0.0,-0.79279,0.00012,23.82918]
[1778839546105,28.61,80496.435,0.0,-0.79249,0.00012,23.85094]
[1778839549108,28.61,80498.27,0.0,-0.79229,0.00012,23.86501]
[1778839551110,28.61,80501.0775,0.0,-0.79196,0.00012,23.88786]
[1778839552111,28.61,80505.555,0.0,-0.79143,0.00012,23.92524]
[1778839553112,28.61,80508.9275,0.0,-0.79103,0.00012,23.95325]
[1778839554113,28.61,80504.695,0.0,-0.79155,0.00012,23.91714]
[1778839555114,28.61,80501.8375,0.0,-0.79189,0.00012,23.89264]
[1778839556115,28.61,80499.2025,0.0,-0.79222,0.00012,23.87004]
[1778839561120,28.6,80494.9625,0.0,-0.79276,0.00012,23.83194]
[1778839562121,28.6,80490.655,0.0,-0.79328,0.00012,23.79527]
[1778839563122,28.6,80483.905,0.0,-0.79409,0.00012,23.73796]
[1778839564123,28.6,80478.95,0.0,-0.79468,0.00012,23.69586]
[1778839566125,28.6,80477.1325,0.0,-0.7949,0.00012,23.68024]
[1778839571131,28.6,80475.185,0.0,-0.79514,0.00012,23.66326]
[1778839575135,28.6,80473.63,0.0,-0.79533,0.00012,23.64977]
[1778839580140,28.6,80472.62,0.0,-0.79546,0.00012,23.64089]
[1778839585144,28.6,80473.395,0.0,-0.79537,0.00012,23.64717]
[1778839587146,28.6,80470.0325,0.0,-0.79577,0.00012,23.61854]
[1778839588147,28.6,80468.2825,0.0,-0.79598,0.00012,23.60367]
[1778839589148,28.6,80465.7325,0.0,-0.79628,0.00012,23.58203]
[1778839593152,28.6,80480.1425,0.0,-0.79459,0.00012,23.70062]
[1778839598157,28.6,80482.185,0.0,-0.79435,0.00012,23.7173]
[1778839599158,28.6,80484.22,0.0,-0.79411,0.00012,23.73437]
[1778839603162,28.6,80487.17,0.0,-0.79377,0.00012,23.75866]
[1778839606165,28.59,80490.2,0.0,-0.79342,0.00012,23.78369]
[1778839610170,28.59,80492.72,0.0,-0.79313,0.00012,23.80406]
[1778839613173,28.59,80494.51,0.0,-0.79292,0.00012,23.81857]
[1778839616176,28.59,80497.04,0.0,-0.79263,0.00012,23.83953]
[1778839621181,28.59,80498.8925,0.0,-0.79241,0.00012,23.85439]
[1778839626186,28.59,80493.725,0.0,-0.79306,0.00012,23.80924]
[1778839627187,28.59,80488.7,0.0,-0.79366,0.00012,23.7665]
[1778839628188,28.59,80485.4525,0.0,-0.79405,0.00012,23.73883]
[1778839630190,28.59,80489.2575,0.0,-0.7936,0.00012,23.77069]
[1778839635195,28.58,80491.0375,0.0,-0.7934,0.00012,23.78471]
[1778839640918,28.58,80493.42,0.0,-0.79314,0.00012,23.8035]
[1778839641925,28.58,80496.3825,0.0,-0.79279,0.00012,23.8283]
[1778839646960,28.58,80496.5575,0.0,-0.79279,0.00012,23.82844]
[1778839651996,28.58,80499.1225,0.0,-0.79252,0.00012,23.84531]
[1778839653002,28.58,80501.0075,0.0,-0.79229,0.00012,23.86105]
[1778839654009,28.58,80504.835,0.0,-0.79183,0.00012,23.89347]
[1778839656023,28.58,80510.26,0.0,-0.79118,0.00012,23.93924]
[1778839656304,28.58,80510.26,0.0,-0.79118,0.00012,23.93924]
[1778839656310,28.58,80510.26,0.0,-0.79118,0.00012,23.93924]
[1778839657030,28.58,80510.26,0.0,-0.79118,0.00012,23.93924]
[1778839658081,28.58,80510.26,0.0,-0.79118,0.00012,23.93924]
[1778839661058,28.58,80512.27,0.0,-0.79094,0.00012,23.95623]
[1778839665089,28.58,80515.1175,0.0,-0.7906,0.00012,23.98016]
[1778839668110,28.58,80518.88,0.0,-0.79014,0.00012,24.01159]
[1778839672138,28.57,80521.55,0.0,-0.78983,0.00012,24.0336]
[1778839674152,28.57,80517.7425,0.0,-0.79029,0.00012,24.00131]
[1778839677173,28.57,80515.495,0.0,-0.79057,0.00012,23.98212]
[1778839681201,28.57,80511.02,0.0,-0.79112,0.00012,23.94374]
[1778839686236,28.57,80509.8575,0.0,-0.79127,0.00012,23.93313]
[1778839691255,28.57,80502.9875,0.0,-0.79211,0.00012,23.87441]
[1778839692257,28.57,80498.195,0.0,-0.79268,0.00012,23.83383]
[1778839695260,28.57,80503.3025,0.0,-0.79207,0.00012,23.87688]
[1778839696261,28.57,80509.14,0.0,-0.79137,0.00012,23.9261]
[1778839701266,28.57,80511.34,0.0,-0.79111,0.00012,23.94403]
[1778839706271,28.57,80510.0275,0.0,-0.79128,0.00012,23.93228]
[1778839707272,28.57,80512.72,0.0,-0.79096,0.00012,23.95487]
[1778839708273,28.57,80520.05,0.0,-0.79008,0.00012,24.01652]
[1778839709274,28.57,80522.6325,0.0,-0.78977,0.00012,24.03805]
[1778839714279,28.56,80524.9175,0.0,-0.78953,0.00012,24.05247]
[1778839717283,28.56,80527.1175,0.0,-0.78927,0.00012,24.07066]
[1778839720286,28.56,80529.47,0.0,-0.78899,0.00012,24.09007]
[1778839726291,28.56,80524.465,0.0,-0.78961,0.00012,24.04694]
[1778839727292,28.56,80526.535,0.0,-0.78936,0.00012,24.06423]
[1778839729294,28.56,80529.205,0.0,-0.78904,0.00012,24.08637]
[1778839731296,28.56,80532.42,0.0,-0.78866,0.00012,24.11318]
[1778839735300,28.56,80535.12,0.0,-0.78834,0.00012,24.1353]
[1778839740305,28.56,80536.1125,0.0,-0.78823,0.00012,24.14276]
[1778839745310,28.56,80536.455,0.0,-0.7882,0.00012,24.14478]
[1778839749314,28.55,80531.3625,0.0,-0.78883,0.00012,24.10115]
[1778839753318,28.55,80534.285,0.0,-0.78849,0.00012,24.12515]
[1778839756321,28.55,80536.7675,0.0,-0.78819,0.00012,24.14562]
[1778839758323,28.55,80539.5975,0.0,-0.78785,0.00012,24.16908]
[1778839763332,28.55,80540.9075,0.0,-0.78771,0.00012,24.17914]
[1778839768336,28.55,80542.6025,0.0,-0.78751,0.00012,24.19309]
[1778839773341,28.55,80543.92,0.0,-0.78737,0.00012,24.20042]
[1778839778346,28.55,80545.875,0.0,-0.78713,0.00012,24.2166]
[1778839783351,28.55,80545.0825,0.0,-0.78724,0.00012,24.20964]
[1778839788356,28.55,80543.5675,0.0,-0.78742,0.00012,24.19663]
[1778839793361,28.55,80543.25,0.0,-0.78747,0.00012,24.19362]
[1778839798366,28.55,80542.885,0.0,-0.78752,0.00012,24.19022]
[1778839804069,28.55,80541.9625,0.0,-0.78763,0.00012,24.18214]
[1778839808097,28.55,80538.97,0.0,-0.788,0.00012,24.15684]
[1778839813133,28.55,80537.4425,0.0,-0.78819,0.00012,24.14399]
[1778839814140,28.55,80529.42,0.0,-0.78916,0.00012,24.07649]
[1778839816154,28.55,80526.7575,0.0,-0.78948,0.00012,24.05424]
[1778839821189,28.55,80525.8375,0.0,-0.78959,0.00012,24.04697]
[1778839825219,28.55,80530.525,0.0,-0.78901,0.00012,24.08678]
[1778839830254,28.55,80530.03,0.0,-0.78907,0.00012,24.08293]
[1778839835289,28.55,80529.4175,0.0,-0.78916,0.00012,24.07453]
[1778839840324,28.55,80528.835,0.0,-0.78922,0.00012,24.06999]
[1778839842338,28.55,80531.115,0.0,-0.78895,0.00012,24.08932]
[1778839846366,28.55,80528.0425,0.0,-0.78931,0.00012,24.06372]
[1778839849387,28.55,80525.935,0.0,-0.78957,0.00012,24.04624]
[1778839854420,28.55,80529.735,0.0,-0.7891,0.00012,24.0787]
[1778839856422,28.55,80532.295,0.0,-0.78879,0.00012,24.10037]
[1778839861427,28.55,80533.85,0.0,-0.78859,0.00012,24.11361]
[1778839864430,28.55,80536.335,0.0,-0.78829,0.00012,24.13455]
[1778839866432,28.55,80540.09,0.0,-0.78784,0.00012,24.16606]
[1778839871437,28.55,80542.13,0.0,-0.78759,0.00012,24.18273]
[1778839876442,28.55,80543.37,0.0,-0.78745,0.00012,24.19264]
[1778839878444,28.55,80545.81,0.0,-0.78716,0.00012,24.21288]
[1778839882447,28.55,80548.065,0.0,-0.78689,0.00012,24.23123]
[1778839887452,28.55,80549.9825,0.0,-0.78667,0.00012,24.24651]
[1778839892457,28.55,80551.0525,0.0,-0.78657,0.00012,24.25105]
[1778839895092,28.54,80553.1,0.0,-0.78633,0.00012,24.26786]
[1778839896460,28.54,80556.335,0.0,-0.78594,0.00012,24.29459]
[1778839897461,28.54,80561.215,0.0,-0.78534,0.00012,24.33525]
[1778839902466,28.54,80560.985,0.0,-0.78539,0.00012,24.33199]
[1778839902568,28.54,80560.985,0.0,-0.78539,0.00012,24.33199]
[1778839903467,28.54,80563.29,0.0,-0.78512,0.00012,24.35102]
[1778839904312,28.54,80563.29,0.0,-0.78512,0.00012,24.35102]
[1778839904347,28.54,80563.29,0.0,-0.78512,0.00012,24.35073]
[1778839909478,28.54,80564.27,0.0,-0.78502,0.00012,24.35755]
[1778839911480,28.54,80568.245,0.0,-0.78454,0.00012,24.39031]
[1778839914857,28.54,80567.2825,0.0,-0.78467,0.00012,24.38152]
[1778839914913,28.54,80567.2825,0.0,-0.78467,0.00012,24.38152]
[1778839915061,28.54,80567.2825,0.0,-0.78467,0.00012,24.38152]
[1778839921490,28.53,80565.305,0.0,-0.78494,0.00012,24.36342]
[1778839926495,28.53,80561.975,0.0,-0.78536,0.00012,24.33453]
[1778839928498,28.53,80551.375,0.0,-0.78666,0.00012,24.24511]
[1778839929499,28.53,80537.795,0.0,-0.78832,0.00012,24.13066]
[1778839933503,28.53,80544.495,0.0,-0.78752,0.00012,24.1863]
[1778839936127,28.53,80547.2575,0.0,-0.78719,0.00012,24.20901]
[1778839936162,28.53,80547.2575,0.0,-0.78719,0.00012,24.20901]
[1778839936170,28.53,80547.2575,0.0,-0.78719,0.00012,24.20901]
[1778839937507,28.53,80554.04,0.0,-0.78637,0.00012,24.26545]
[1778839938467,28.53,80554.04,0.0,-0.78637,0.00012,24.26545]
[1778839938518,28.53,80555.9,0.0,-0.78614,0.00012,24.28092]
[1778839938564,28.53,80555.9,0.0,-0.78614,0.00012,24.28092]
[1778839942280,28.53,80555.84,0.0,-0.78616,0.00012,24.27995]
[1778839942313,28.53,80555.84,0.0,-0.78616,0.00012,24.27995]
[1778839942327,28.53,80555.84,0.0,-0.78616,0.00012,24.27995]
[1778839946254,28.52,80557.6675,0.0,-0.78595,0.00012,24.29459]
[1778839946310,28.52,80557.6675,0.0,-0.78595,0.00012,24.29459]
[1778839950840,28.52,80557.4125,0.0,-0.78599,0.00012,24.29161]
[1778839951059,28.52,80557.4125,0.0,-0.78599,0.00012,24.29161]
[1778839955512,28.52,80558.5775,0.0,-0.78588,0.00012,24.29715]
[1778839955561,28.52,80558.8125,0.0,-0.78585,0.00012,24.29894]
[1778839955563,28.52,80558.8125,0.0,-0.78585,0.00012,24.29894]
[1778839956110,28.52,80558.8125,0.0,-0.78585,0.00012,24.29894]
[1778839956313,28.52,80558.8125,0.0,-0.78585,0.00012,24.29894]
[1778839958703,28.52,80562.4325,0.0,-0.78542,0.00012,24.32876]
[1778839958755,28.52,80562.4325,0.0,-0.78542,0.00012,24.32876]
[1778839958808,28.52,80562.4325,0.0,-0.78542,0.00012,24.32876]
[1778839964536,28.52,80562.795,0.0,-0.78539,0.00012,24.33076]
[1778839966940,28.52,80564.345,0.0,-0.7852,0.00012,24.34339]
[1778839966991,28.52,80564.345,0.0,-0.7852,0.00012,24.34339]
[1778839967059,28.52,80564.345,0.0,-0.7852,0.00012,24.34339]
[1778839972544,28.51,80563.925,0.0,-0.78527,0.00012,24.33859]
[1778839974366,28.51,80563.925,0.0,-0.78528,0.00012,24.33836]
[1778839974418,28.51,80563.925,0.0,-0.78528,0.00012,24.33836]
[1778839974563,28.51,80563.925,0.0,-0.78528,0.00012,24.33813]
[1778839980320,28.51,80562.955,0.0,-0.78542,0.00012,24.32874]
[1778839984349,28.51,80557.905,0.0,-0.78605,0.00012,24.28564]
[1778839985002,28.51,80557.905,0.0,-0.78605,0.00012,24.28564]
[1778839985046,28.51,80557.905,0.0,-0.78605,0.00012,24.28564]
[1778839985063,28.51,80557.905,0.0,-0.78605,0.00012,24.28564]
[1778839986363,28.51,80552.3825,0.0,-0.78673,0.00012,24.23912]
[1778839987858,28.51,80549.7975,0.0,-0.78704,0.00012,24.2174]
[1778839987910,28.51,80549.7975,0.0,-0.78704,0.00012,24.2174]
[1778839988063,28.51,80549.7975,0.0,-0.78704,0.00012,24.2174]
[1778839993412,28.51,80550.83,0.0,-0.78692,0.00012,24.2261]
[1778839995123,28.51,80551.445,0.0,-0.78684,0.00012,24.23127]
[1778839995160,28.51,80551.445,0.0,-0.78684,0.00012,24.23127]
[1778839995310,28.51,80551.445,0.0,-0.78684,0.00012,24.23127]
[1778840000463,28.51,80552.325,0.0,-0.78673,0.00012,24.23861]
[1778840005498,28.51,80552.895,0.0,-0.78667,0.00012,24.24332]
[1778840007642,28.51,80553.49,0.0,-0.78659,0.00012,24.2483]
[1778840007690,28.51,80553.49,0.0,-0.78659,0.00012,24.2483]
[1778840007813,28.51,80553.49,0.0,-0.78659,0.00012,24.2483]
[1778840013554,28.51,80554.1175,0.0,-0.78654,0.00012,24.24984]
[1778840015955,28.51,80554.75,0.0,-0.78646,0.00012,24.25509]
[1778840015986,28.51,80554.75,0.0,-0.78646,0.00012,24.25509]
[1778840016062,28.51,80554.75,0.0,-0.78646,0.00012,24.25509]
[1778840016489,28.51,80554.75,0.0,-0.78646,0.00012,24.25509]
[1778840016561,28.51,80554.75,0.0,-0.78646,0.00012,24.25509]
[1778840021592,28.51,80555.655,0.0,-0.78636,0.00012,24.26245]
[1778840021771,28.51,80555.655,0.0,-0.78636,0.00012,24.26245]
[1778840021810,28.51,80555.655,0.0,-0.78636,0.00012,24.26245]
[1778840021823,28.51,80555.655,0.0,-0.78636,0.00012,24.26245]
[1778840022299,28.51,80555.655,0.0,-0.78636,0.00012,24.26245]
[1778840022313,28.51,80555.655,0.0,-0.78636,0.00012,24.26245]
[1778840027598,28.51,80552.7375,0.0,-0.78672,0.00012,24.23735]
[1778840032602,28.51,80553.7875,0.0,-0.7866,0.00012,24.24563]
[1778840034059,28.51,80553.43,0.0,-0.78665,0.00012,24.24252]
[1778840034105,28.51,80553.43,0.0,-0.78665,0.00012,24.24252]
[1778840034309,28.51,80553.43,0.0,-0.78665,0.00012,24.24252]
[1778840039608,28.51,80553.6875,0.0,-0.78662,0.00012,24.24461]
[1778840042310,28.51,80555.4675,0.0,-0.7864,0.00012,24.25952]
[1778840042354,28.51,80555.4675,0.0,-0.7864,0.00012,24.25952]
[1778840042570,28.51,80555.4675,0.0,-0.7864,0.00012,24.25952]
[1778840047616,28.51,80556.2975,0.0,-0.7863,0.00012,24.26621]
[1778840048617,28.51,80562.835,0.0,-0.7855,0.00012,24.32104]
[1778840049112,28.51,80562.835,0.0,-0.7855,0.00012,24.32104]
[1778840049169,28.51,80562.835,0.0,-0.7855,0.00012,24.32104]
[1778840049311,28.51,80562.835,0.0,-0.7855,0.00012,24.32104]
[1778840050619,28.51,80568.275,0.0,-0.78484,0.00012,24.3664]
[1778840055624,28.5,80564.8325,0.0,-0.78527,0.00012,24.33684]
[1778840057726,28.5,80563.455,0.0,-0.78544,0.00012,24.32505]
[1778840057778,28.5,80563.455,0.0,-0.78544,0.00012,24.32505]
[1778840057817,28.5,80563.455,0.0,-0.78544,0.00012,24.32505]
[1778840063632,28.5,80561.17,0.0,-0.78573,0.00012,24.3053]
[1778840068637,28.5,80562.4,0.0,-0.78559,0.00012,24.31521]
[1778840070021,28.5,80559.78,0.0,-0.78591,0.00012,24.29312]
[1778840070061,28.5,80559.78,0.0,-0.78591,0.00012,24.29312]
[1778840070072,28.5,80559.78,0.0,-0.78591,0.00012,24.29312]
[1778840071952,28.5,80558.685,0.0,-0.78607,0.00012,24.28022]
[1778840072060,28.5,80558.685,0.0,-0.78607,0.00012,24.28022]
[1778840075692,28.5,80553.31,0.0,-0.78673,0.00012,24.23494]
[1778840075743,28.5,80553.31,0.0,-0.78673,0.00012,24.23494]
[1778840075812,28.5,80553.31,0.0,-0.78673,0.00012,24.23494]
[1778840079903,28.5,80554.06,0.0,-0.78664,0.00012,24.24123]
[1778840079955,28.5,80554.06,0.0,-0.78664,0.00012,24.24123]
[1778840080062,28.5,80554.06,0.0,-0.78664,0.00012,24.24123]
[1778840085653,28.5,80552.7775,0.0,-0.78679,0.00012,24.23044]
[1778840088453,28.5,80552.6175,0.0,-0.78681,0.00012,24.22909]
[1778840088503,28.5,80552.6175,0.0,-0.78681,0.00012,24.22909]
[1778840088562,28.5,80552.6175,0.0,-0.78681,0.00012,24.22909]
[1778840090373,28.5,80553.3525,0.0,-0.78672,0.00012,24.23526]
[1778840090565,28.5,80553.3525,0.0,-0.78672,0.00012,24.23526]
[1778840094767,28.5,80555.8475,0.0,-0.78642,0.00012,24.25607]
[1778840094812,28.5,80555.8475,0.0,-0.78642,0.00012,24.25607]
[1778840094819,28.5,80555.8475,0.0,-0.78642,0.00012,24.25607]
[1778840097471,28.5,80556.1175,0.0,-0.78639,0.00012,24.25827]
[1778840097568,28.5,80556.1175,0.0,-0.78639,0.00012,24.25827]
[1778840102672,28.5,80555.6025,0.0,-0.78645,0.00012,24.25379]
[1778840103308,28.5,80555.6025,0.0,-0.78645,0.00012,24.25379]
[1778840103356,28.5,80555.6025,0.0,-0.78645,0.00012,24.25379]
[1778840103563,28.5,80555.6025,0.0,-0.78645,0.00012,24.25379]
[1778840108678,28.5,80554.1525,0.0,-0.78663,0.00012,24.2415]
[1778840114170,28.5,80555.795,0.0,-0.78643,0.00012,24.2552]
[1778840114235,28.5,80555.795,0.0,-0.78643,0.00012,24.2552]
[1778840114312,28.5,80555.795,0.0,-0.78643,0.00012,24.2552]
[1778840115689,28.5,80550.5925,0.0,-0.78707,0.00012,24.21139]
[1778840120694,28.5,80549.4575,0.0,-0.78721,0.00012,24.20198]
[1778840121596,28.5,80549.4575,0.0,-0.78721,0.00012,24.20198]
[1778840121642,28.5,80549.4575,0.0,-0.78721,0.00012,24.20198]
[1778840121812,28.5,80549.2725,0.0,-0.78723,0.00012,24.20046]
[1778840125699,28.5,80554.02,0.0,-0.78665,0.00012,24.24021]
[1778840129089,28.5,80553.25,0.0,-0.78675,0.00012,24.23363]
[1778840129140,28.5,80553.25,0.0,-0.78675,0.00012,24.23363]
[1778840129311,28.5,80553.25,0.0,-0.78675,0.00012,24.23363]
[1778840131705,28.5,80548.0075,0.0,-0.78741,0.00012,24.18599]
[1778840137421,28.5,80549.79,0.0,-0.7872,0.00012,24.20069]
[1778840138111,28.5,80549.79,0.0,-0.7872,0.00012,24.20069]
[1778840138162,28.5,80549.79,0.0,-0.7872,0.00012,24.20069]
[1778840138311,28.5,80549.79,0.0,-0.7872,0.00012,24.20069]
[1778840141449,28.5,80554.6125,0.0,-0.78661,0.00012,24.24118]
[1778840142590,28.5,80554.6125,0.0,-0.78661,0.00012,24.24118]
[1778840142699,28.5,80554.6125,0.0,-0.78661,0.00012,24.24118]
[1778840145482,28.5,80552.09,0.0,-0.78692,0.00012,24.21979]
[1778840146312,28.5,80552.09,0.0,-0.78692,0.00012,24.21976]
[1778840146597,28.5,80552.09,0.0,-0.78692,0.00012,24.21976]
[1778840147491,28.5,80547.0225,0.0,-0.78754,0.00012,24.17708]
[1778840148498,28.5,80540.9675,0.0,-0.78828,0.00012,24.12607]
[1778840151519,28.5,80545.1,0.0,-0.78777,0.00012,24.16089]
[1778840156554,28.5,80546.125,0.0,-0.78765,0.00012,24.16943]
[1778840161589,28.5,80545.815,0.0,-0.78769,0.00012,24.16673]
[1778840165617,28.5,80541.5575,0.0,-0.78821,0.00012,24.13083]
[1778840166439,28.5,80541.5575,0.0,-0.78821,0.00012,24.13083]
[1778840166490,28.5,80541.5575,0.0,-0.78821,0.00012,24.13083]
[1778840166624,28.5,80541.5575,0.0,-0.78821,0.00012,24.13069]
[1778840167631,28.5,80539.1,0.0,-0.78851,0.00012,24.1099]
[1778840168311,28.5,80539.1,0.0,-0.78851,0.00012,24.1099]
[1778840169743,28.5,80530.045,0.0,-0.78962,0.00012,24.03334]
[1778840171663,28.5,80528.535,0.0,-0.7898,0.00012,24.02049]
[1778840172670,28.5,80528.8725,0.0,-0.78976,0.00012,24.02329]
[1778840173677,28.5,80529.3175,0.0,-0.78971,0.00012,24.027]
[1778840175691,28.5,80529.9475,0.0,-0.78963,0.00012,24.03221]
[1778840179719,28.5,80529.165,0.0,-0.78973,0.00012,24.02526]
[1778840180754,28.5,80529.425,0.0,-0.7897,0.00012,24.02727]
[1778840182120,28.5,80529.425,0.0,-0.78971,0.00012,24.02709]
[1778840183747,28.5,80527.975,0.0,-0.78989,0.00012,24.01455]
[1778840185757,28.5,80522.2525,0.0,-0.79059,0.00012,23.96593]
[1778840188760,28.5,80516.1725,0.0,-0.79133,0.00012,23.9142]
[1778840193765,28.49,80514.26,0.0,-0.79158,0.00012,23.89424]
[1778840197772,28.49,80510.15,0.0,-0.79208,0.00012,23.8593]
[1778840198773,28.49,80497.4525,0.0,-0.79361,0.00012,23.75143]
[1778840199774,28.49,80493.1575,0.0,-0.79413,0.00012,23.71497]
[1778840204779,28.49,80493.38,0.0,-0.7941,0.00012,23.71702]
[1778840209785,28.5,80494.0875,0.0,-0.79401,0.00012,23.72316]
[1778840212788,28.5,80489.2275,0.0,-0.79459,0.00012,23.68199]
[1778840212977,28.5,80489.2275,0.0,-0.79459,0.00012,23.68199]
[1778840218794,28.5,80489.645,0.0,-0.79454,0.00012,23.68594]
[1778840223799,28.5,80483.5425,0.0,-0.79526,0.00012,23.63426]
[1778840228804,28.5,80482.89,0.0,-0.79534,0.00012,23.62881]
[1778840233809,28.5,80482.815,0.0,-0.79535,0.00012,23.62828]
[1778840238814,28.5,80483.3675,0.0,-0.79528,0.00012,23.63307]
[1778840244822,28.5,80484.7775,0.0,-0.79511,0.00012,23.64512]
[1778840247825,28.5,80488.34,0.0,-0.79468,0.00012,23.67538]
[1778840252830,28.5,80489.7775,0.0,-0.79454,0.00012,23.68386]
[1778840256834,28.5,80494.35,0.0,-0.79399,0.00012,23.72265]
[1778840261839,28.5,80492.86,0.0,-0.79417,0.00012,23.70971]
[1778840266844,28.5,80494.565,0.0,-0.79397,0.00012,23.72395]
[1778840271849,28.5,80498.6575,0.0,-0.79348,0.00012,23.75842]
[1778840276854,28.49,80498.2675,0.0,-0.79354,0.00012,23.75469]
[1778840281859,28.49,80497.4,0.0,-0.79365,0.00012,23.74694]
[1778840286864,28.49,80496.1425,0.0,-0.7938,0.00012,23.73578]
[1778840291869,28.49,80492.91,0.0,-0.7942,0.00012,23.70784]
[1778840292870,28.49,80488.98,0.0,-0.79467,0.00012,23.67439]
[1778840297875,28.49,80487.085,0.0,-0.7949,0.00012,23.65792]
[1778840302880,28.49,80480.27,0.0,-0.79572,0.00012,23.59964]
[1778840304882,28.49,80476.47,0.0,-0.79618,0.00012,23.56731]
[1778840305883,28.49,80470.745,0.0,-0.79686,0.00012,23.51858]
[1778840311639,28.49,80469.14,0.0,-0.79706,0.00012,23.50189]
[1778840316674,28.49,80466.66,0.0,-0.79735,0.00012,23.48096]
[1778840318688,28.49,80463.0275,0.0,-0.79778,0.00012,23.45002]
[1778840323723,28.49,80468.395,0.0,-0.79715,0.00012,23.49588]
[1778840328758,28.49,80469.1425,0.0,-0.79706,0.00012,23.50211]
[1778840333793,28.49,80468.93,0.0,-0.79708,0.00012,23.50033]
[1778840338828,28.49,80468.3275,0.0,-0.79714,0.00012,23.49592]
[1778840343863,28.5,80467.9525,0.0,-0.79718,0.00012,23.49348]
[1778840348926,28.5,80467.1275,0.0,-0.79727,0.00012,23.48721]
[1778840353933,28.5,80466.405,0.0,-0.79734,0.00012,23.48184]
[1778840359939,28.5,80466.635,0.0,-0.7973,0.00012,23.48477]
[1778840361941,28.5,80473.025,0.0,-0.79653,0.00012,23.53949]
[1778840366946,28.5,80476.27,0.0,-0.79614,0.00012,23.56747]
[1778840371951,28.5,80479.9325,0.0,-0.79572,0.00012,23.59533]
[1778840374954,28.5,80475.43,0.0,-0.79626,0.00012,23.55711]
[1778840379959,28.5,80474.8775,0.0,-0.79632,0.00012,23.55274]
[1778840384964,28.5,80474.1625,0.0,-0.79641,0.00012,23.54654]
[1778840385965,28.5,80470.5975,0.0,-0.79683,0.00012,23.5161]
[1778840387967,28.5,80466.965,0.0,-0.79727,0.00012,23.4851]
[1778840392975,28.5,80464.9875,0.0,-0.7975,0.00012,23.46823]
[1778840397980,28.5,80465.1625,0.0,-0.79748,0.00012,23.46976]
[1778840402985,28.5,80465.8675,0.0,-0.7974,0.00012,23.47577]
[1778840407991,28.5,80470.37,0.0,-0.79686,0.00012,23.51407]
[1778840413997,28.5,80470.6475,0.0,-0.79683,0.00012,23.51612]
[1778840420004,28.5,80469.5425,0.0,-0.79697,0.00012,23.50643]
[1778840425009,28.5,80464.655,0.0,-0.79755,0.00012,23.46464]
[1778840428013,28.5,80461.08,0.0,-0.79797,0.00012,23.43426]
[1778840433018,28.5,80462.2375,0.0,-0.79785,0.00012,23.44076]
[1778840438146,28.5,80462.315,0.0,-0.79784,0.00012,23.44154]
[1778840442027,28.5,80466.4,0.0,-0.79736,0.00012,23.47651]
[1778840447032,28.5,80466.735,0.0,-0.79732,0.00012,23.47933]
[1778840451038,28.5,80479.3375,0.0,-0.79581,0.00012,23.58678]
[1778840452039,28.5,80494.05,0.0,-0.79405,0.00012,23.71185]
[1778840457044,28.5,80496.6725,0.0,-0.79374,0.00012,23.73362]
[1778840461566,28.5,80498.895,0.0,-0.79348,0.00012,23.75209]
[1778840462049,28.5,80498.8,0.0,-0.7935,0.00012,23.7512]
[1778840465052,28.5,80499.8175,0.0,-0.79338,0.00012,23.75958]
[1778840470057,28.5,80500.17,0.0,-0.79334,0.00012,23.76208]
[1778840471058,28.5,80502.01,0.0,-0.79312,0.00012,23.77758]
[1778840472059,28.5,80501.33,0.0,-0.79321,0.00012,23.7717]
[1778840473060,28.5,80502.3525,0.0,-0.79308,0.00012,23.78026]
[1778840475062,28.5,80503.655,0.0,-0.79293,0.00012,23.79106]
[1778840475562,28.5,80503.655,0.0,-0.79293,0.00012,23.79106]
[1778840476063,28.5,80503.19,0.0,-0.79299,0.00012,23.78699]
[1778840478065,28.5,80506.805,0.0,-0.79256,0.00012,23.81735]
[1778840483867,28.49,80513.68,0.0,-0.79174,0.00012,23.8745]
[1778840488904,28.49,80513.545,0.0,-0.79178,0.00012,23.87221]
[1778840492930,28.49,80517.5725,0.0,-0.79133,0.00012,23.90173]
[1778840494944,28.49,80513.865,0.0,-0.79178,0.00012,23.8699]
[1778840499979,28.49,80511.8725,0.0,-0.79204,0.00012,23.85199]
[1778840505015,28.49,80510.2025,0.0,-0.79225,0.00012,23.83691]
[1778840507029,28.49,80505.5525,0.0,-0.79282,0.00012,23.79718]
[1778840512064,28.48,80505.1675,0.0,-0.79288,0.00012,23.79309]
[1778840517099,28.48,80500.0075,0.0,-0.79351,0.00012,23.74857]
[1778840519105,28.48,80495.815,0.0,-0.79402,0.00012,23.71274]
[1778840520106,28.48,80492.2225,0.0,-0.79445,0.00012,23.68212]
[1778840521107,28.48,80487.35,0.0,-0.79503,0.00012,23.64063]
[1778840525619,28.48,80490.29,0.0,-0.79468,0.00012,23.66551]
[1778840527113,28.48,80497.245,0.0,-0.79385,0.00012,23.72448]
[1778840532118,28.48,80496.3475,0.0,-0.79397,0.00012,23.71624]
[1778840534120,28.48,80492.005,0.0,-0.79449,0.00012,23.67916]
[1778840539125,28.48,80491.9625,0.0,-0.7945,0.00012,23.67851]
[1778840544130,28.48,80495.05,0.0,-0.79413,0.00012,23.70439]
[1778840549135,28.48,80496.3975,0.0,-0.79398,0.00012,23.71534]
[1778840554140,28.48,80496.4225,0.0,-0.79401,0.00012,23.71145]
[1778840559145,28.48,80496.4325,0.0,-0.79401,0.00012,23.71104]
[1778840564150,28.48,80491.17,0.0,-0.79465,0.00012,23.66585]
[1778840569155,28.48,80492.4675,0.0,-0.7945,0.00012,23.67666]
[1778840574160,28.48,80494.78,0.0,-0.79423,0.00012,23.69593]
[1778840579165,28.47,80494.4875,0.0,-0.79427,0.00012,23.69304]
[1778840584170,28.47,80493.66,0.0,-0.79437,0.00012,23.68563]
[1778840589176,28.47,80494.5,0.0,-0.79428,0.00012,23.69239]
[1778840594181,28.47,80496.62,0.0,-0.79403,0.00012,23.70996]
[1778840599186,28.47,80496.745,0.0,-0.79402,0.00012,23.71052]
[1778840604192,28.47,80496.3725,0.0,-0.79407,0.00012,23.70689]
[1778840609197,28.47,80495.6275,0.0,-0.79417,0.00012,23.70012]
[1778840614202,28.47,80495.98,0.0,-0.79415,0.00012,23.6991]
[1778840619206,28.47,80496.27,0.0,-0.79413,0.00012,23.70114]
[1778840623210,28.47,80501.5525,0.0,-0.7935,0.00012,23.74565]
[1778840629218,28.47,80503.165,0.0,-0.79331,0.00012,23.75848]
[1778840631220,28.47,80508.46,0.0,-0.79268,0.00012,23.8031]
[1778840633222,28.46,80513.955,0.0,-0.79202,0.00012,23.84942]
[1778840639228,28.46,80516.91,0.0,-0.79167,0.00012,23.87379]
[1778840640824,28.46,80518.76,0.0,-0.79145,0.00012,23.88933]
[1778840641975,28.46,80518.9975,0.0,-0.79142,0.00012,23.89132]
[1778840643989,28.46,80533.7975,0.0,-0.78963,0.00012,24.01646]
[1778840644996,28.46,80534.8825,0.0,-0.7895,0.00012,24.02557]
[1778840647010,28.46,80531.5725,0.0,-0.7899,0.00012,23.99753]
[1778840649024,28.46,80528.88,0.0,-0.79023,0.00012,23.97472]
[1778840650031,28.46,80528.4075,0.0,-0.79029,0.00012,23.97073]
[1778840651038,28.46,80526.9625,0.0,-0.79046,0.00012,23.9585]
[1778840656246,28.46,80525.0675,0.0,-0.79069,0.00012,23.94255]
[1778840662115,28.46,80524.4075,0.0,-0.79077,0.00012,23.93718]
[1778840663122,28.46,80520.45,0.0,-0.79125,0.00012,23.90373]
[1778840666256,28.46,80516.7375,0.0,-0.79169,0.00012,23.87242]
[1778840671409,28.46,80515.705,0.0,-0.79185,0.00012,23.85966]
[1778840678227,28.46,80512.945,0.0,-0.79219,0.00012,23.83588]
[1778840683262,28.46,80515.7525,0.0,-0.79185,0.00012,23.85939]
[1778840688277,28.46,80517.425,0.0,-0.79165,0.00012,23.87332]
[1778840693283,28.46,80519.0675,0.0,-0.79146,0.00012,23.88698]
[1778840698288,28.46,80519.2025,0.0,-0.79145,0.00012,23.88775]
[1778840702292,28.46,80523.9675,0.0,-0.79087,0.00012,23.9278]
[1778840706296,28.46,80527.8625,0.0,-0.7904,0.00012,23.96089]
[1778840707297,28.46,80528.85,0.0,-0.79028,0.00012,23.96925]
[1778840708298,28.46,80528.5025,0.0,-0.79032,0.00012,23.9663]
[1778840709299,28.46,80530.1125,0.0,-0.79013,0.00012,23.97992]
[1778840710300,28.46,80533.3875,0.0,-0.78973,0.00012,24.00758]
[1778840711301,28.46,80537.5575,0.0,-0.78922,0.00012,24.04277]
[1778840713303,28.46,80538.365,0.0,-0.78913,0.00012,24.04941]
[1778840714304,28.46,80541.915,0.0,-0.7887,0.00012,24.07928]
[1778840715305,28.46,80543.73,0.0,-0.78848,0.00012,24.09446]
[1778840716306,28.46,80545.2575,0.0,-0.78829,0.00012,24.1072]
[1778840720310,28.46,80546.78,0.0,-0.78812,0.00012,24.11938]
[1778840721311,28.46,80547.81,0.0,-0.78799,0.00012,24.12789]
[1778840724314,28.46,80549.56,0.0,-0.78779,0.00012,24.14209]
[1778840724602,28.46,80549.56,0.0,-0.78779,0.00012,24.14209]
[1778840730320,28.45,80550.9275,0.0,-0.78764,0.00012,24.15243]
[1778840733323,28.45,80552.22,0.0,-0.78751,0.00012,24.15911]
[1778840738328,28.45,80553.0025,0.0,-0.78743,0.00012,24.1646]
[1778840743334,28.45,80553.235,0.0,-0.78742,0.00012,24.16544]
[1778840746337,28.45,80556.6825,0.0,-0.78701,0.00012,24.19381]
[1778840749340,28.45,80555.59,0.0,-0.78715,0.00012,24.18383]
[1778840754344,28.44,80555.145,0.0,-0.78723,0.00012,24.17888]
[1778840757347,28.44,80553.0875,0.0,-0.78749,0.00012,24.16083]
[1778840758348,28.44,80551.095,0.0,-0.78774,0.00012,24.14381]
[1778840760350,28.44,80548.755,0.0,-0.78803,0.00012,24.12369]
[1778840765354,28.44,80547.925,0.0,-0.78814,0.00012,24.1158]
[1778840767356,28.44,80546.3625,0.0,-0.78834,0.00012,24.10228]
[1778840768357,28.44,80542.2075,0.0,-0.78885,0.00012,24.06705]
[1778840769358,28.44,80538.7025,0.0,-0.78928,0.00012,24.03733]
[1778840770359,28.44,80534.735,0.0,-0.78976,0.00012,24.00371]
[1778840771360,28.44,80534.0825,0.0,-0.78984,0.00012,23.99815]
[1778840772361,28.44,80529.9375,0.0,-0.79034,0.00012,23.96305]
[1778840773362,28.44,80519.26,0.0,-0.79165,0.00012,23.87225]
[1778840778367,28.44,80518.6475,0.0,-0.79174,0.00012,23.8659]
[1778840783368,28.44,80521.1325,0.0,-0.79145,0.00012,23.886]
[1778840786375,28.44,80527.5625,0.0,-0.79067,0.00012,23.94054]
[1778840787376,28.44,80528.01,0.0,-0.79061,0.00012,23.94436]
[1778840788377,28.44,80527.785,0.0,-0.79064,0.00012,23.94248]
[1778840789378,28.44,80528.575,0.0,-0.79054,0.00012,23.94919]
[1778840790380,28.44,80529.6175,0.0,-0.79042,0.00012,23.95804]
[1778840791381,28.44,80530.38,0.0,-0.79035,0.00012,23.96093]
[1778840792382,28.44,80531.4575,0.0,-0.79022,0.00012,23.97005]
[1778840794384,28.44,80531.7925,0.0,-0.79018,0.00012,23.97287]
[1778840795385,28.44,80532.4225,0.0,-0.7901,0.00012,23.97819]
[1778840796386,28.43,80533.355,0.0,-0.78999,0.00012,23.98591]
[1778840797387,28.43,80532.7875,0.0,-0.79006,0.00012,23.98092]
[1778840798388,28.43,80533.52,0.0,-0.78997,0.00012,23.98694]
[1778840800390,28.43,80533.9775,0.0,-0.78992,0.00012,23.99045]
[1778840801391,28.43,80534.465,0.0,-0.78987,0.00012,23.99438]
[1778840803393,28.43,80535.1,0.0,-0.7898,0.00012,23.99937]
[1778840804394,28.43,80535.6225,0.0,-0.78973,0.00012,24.00359]
[1778840807397,28.43,80536.475,0.0,-0.78964,0.00012,24.01035]
[1778840813174,28.43,80535.5875,0.0,-0.78975,0.00012,24.00255]
[1778840815188,28.43,80536.07,0.0,-0.78969,0.00012,24.00654]
[1778840818209,28.43,80535.5625,0.0,-0.78976,0.00012,24.00211]
[1778840819216,28.43,80536.2875,0.0,-0.78967,0.00012,24.00821]
[1778840820223,28.43,80535.7575,0.0,-0.78973,0.00012,24.00368]
[1778840823244,28.43,80536.27,0.0,-0.78967,0.00012,24.00788]
[1778840826265,28.43,80537.4425,0.0,-0.78953,0.00012,24.01764]
[1778840828279,28.43,80537.9875,0.0,-0.78947,0.00012,24.02211]
[1778840829286,28.43,80539.2725,0.0,-0.78931,0.00012,24.03291]
[1778840834321,28.43,80538.5,0.0,-0.78941,0.00012,24.02601]
[1778840839356,28.43,80538.8325,0.0,-0.78938,0.00012,24.02848]
[1778840841370,28.43,80538.235,0.0,-0.78945,0.00012,24.0233]
[1778840842377,28.43,80537.55,0.0,-0.78954,0.00012,24.01744]
[1778840844391,28.43,80535.8675,0.0,-0.78974,0.00012,24.0031]
[1778840845441,28.43,80536.605,0.0,-0.78965,0.00012,24.0093]
[1778840851451,28.43,80528.24,0.0,-0.79071,0.00012,23.9339]
[1778840852456,28.43,80524.32,0.0,-0.79119,0.00012,23.90047]
[1778840853461,28.43,80506.805,0.0,-0.79331,0.00012,23.75151]
[1778840858466,28.43,80504.955,0.0,-0.79352,0.00012,23.73629]
[1778840863471,28.43,80504.3525,0.0,-0.79359,0.00012,23.73172]
[1778840868426,28.43,80502.095,0.0,-0.79386,0.00012,23.71281]
[1778840868476,28.43,80496.9025,0.0,-0.79448,0.00012,23.66871]
[1778840871479,28.43,80490.2625,0.0,-0.79527,0.00012,23.6127]
[1778840876484,28.43,80490.4375,0.0,-0.79523,0.00012,23.61521]
[1778840881489,28.43,80487.41,0.0,-0.79558,0.00012,23.59044]
[1778840886494,28.43,80487.1,0.0,-0.7956,0.00012,23.58896]
[1778840891498,28.44,80484.5925,0.0,-0.79588,0.00012,23.56881]
[1778840894501,28.44,80488.38,0.0,-0.79542,0.00012,23.60198]
[1778840899506,28.44,80490.1575,0.0,-0.79519,0.00012,23.6184]
[1778840904511,28.44,80490.6575,0.0,-0.79511,0.00012,23.62389]
[1778840909516,28.44,80491.9725,0.0,-0.79493,0.00012,23.63628]
[1778840914521,28.45,80492.12,0.0,-0.79492,0.00012,23.63508]
[1778840919526,28.45,80492.67,0.0,-0.79484,0.00012,23.64086]
[1778840924531,28.45,80490.3425,0.0,-0.7951,0.00012,23.62219]
[1778840929536,28.45,80490.705,0.0,-0.79504,0.00012,23.62644]
[1778840934541,28.45,80491.64,0.0,-0.79491,0.00012,23.63554]
[1778840939545,28.46,80492.2275,0.0,-0.79482,0.00012,23.64165]
[1778840944550,28.46,80491.195,0.0,-0.79493,0.00012,23.63393]
[1778840949555,28.46,80492.3075,0.0,-0.79478,0.00012,23.64448]
[1778840954560,28.46,80493.1625,0.0,-0.79467,0.00012,23.65277]
[1778840959565,28.46,80492.3775,0.0,-0.79475,0.00012,23.64707]
[1778840964570,28.46,80492.6775,0.0,-0.7947,0.00012,23.65062]
[1778840970576,28.47,80492.415,0.0,-0.79471,0.00012,23.64957]
[1778840975581,28.47,80492.325,0.0,-0.79473,0.00012,23.64621]
[1778840981353,28.47,80494.165,0.0,-0.79449,0.00012,23.663]
[1778840986592,28.47,80493.755,0.0,-0.79453,0.00012,23.66042]
[1778840991597,28.47,80493.215,0.0,-0.79458,0.00012,23.65674]
[1778840997464,28.48,80493.2425,0.0,-0.79456,0.00012,23.65808]
[1778841002608,28.48,80493.59,0.0,-0.7945,0.00012,23.66192]
[1778841008542,28.48,80492.28,0.0,-0.79464,0.00012,23.65186]
[1778841013577,28.48,80492.525,0.0,-0.7946,0.00012,23.65486]
[1778841016598,28.48,80500.6025,0.0,-0.79363,0.00012,23.7233]
[1778841020624,28.48,80496.56,0.0,-0.79412,0.00012,23.68865]
[1778841025629,28.48,80493.9725,0.0,-0.79444,0.00012,23.66656]
[1778841030636,28.48,80499.0575,0.0,-0.79383,0.00012,23.70981]
[1778841034690,28.48,80505.6975,0.0,-0.79305,0.00012,23.76253]
[1778841035691,28.48,80509.93,0.0,-0.79254,0.00012,23.79833]
[1778841038694,28.48,80514.0825,0.0,-0.79204,0.00012,23.83353]
[1778841043699,28.48,80514.1675,0.0,-0.79203,0.00012,23.83414]
[1778841048705,28.48,80513.5425,0.0,-0.79211,0.00012,23.82873]
[1778841050620,28.48,80513.5625,0.0,-0.7921,0.00012,23.82888]
[1778841055711,28.48,80514.955,0.0,-0.79194,0.00012,23.84051]
[1778841058715,28.48,80518.7775,0.0,-0.79148,0.00012,23.87279]
[1778841063719,28.48,80520.135,0.0,-0.79132,0.00012,23.88388]
[1778841068724,28.48,80518.8325,0.0,-0.79148,0.00012,23.87246]
[1778841073729,28.48,80517.9025,0.0,-0.7916,0.00012,23.86426]
[1778841078734,28.48,80518.505,0.0,-0.79153,0.00012,23.86905]
[1778841083739,28.47,80521.615,0.0,-0.79116,0.00012,23.89503]
[1778841088745,28.47,80521.96,0.0,-0.79113,0.00012,23.89747]
[1778841090748,28.47,80526.8725,0.0,-0.79053,0.00012,23.93878]
[1778841091749,28.47,80534.2725,0.0,-0.78966,0.00012,23.99755]
[1778841092750,28.47,80535.665,0.0,-0.78949,0.00012,24.00915]
[1778841093751,28.47,80535.0725,0.0,-0.78957,0.00012,24.00398]
[1778841095753,28.47,80534.3675,0.0,-0.78966,0.00012,23.99748]
[1778841098756,28.47,80535.6225,0.0,-0.78952,0.00012,24.00746]
[1778841099757,28.47,80536.9975,0.0,-0.78935,0.00012,24.01895]
[1778841102760,28.47,80537.61,0.0,-0.78928,0.00012,24.02372]
[1778841104761,28.47,80538.545,0.0,-0.78917,0.00012,24.03134]
[1778841109765,28.47,80538.8075,0.0,-0.78915,0.00012,24.03283]
[1778841113769,28.47,80540.065,0.0,-0.78901,0.00012,24.04285]
[1778841118774,28.47,80539.9975,0.0,-0.78903,0.00012,24.04161]
[1778841121778,28.46,80540.9625,0.0,-0.78891,0.00012,24.04946]
[1778841123780,28.46,80541.835,0.0,-0.78881,0.00012,24.0566]
[1778841126783,28.46,80541.075,0.0,-0.78891,0.00012,24.04984]
[1778841128785,28.46,80542.13,0.0,-0.78878,0.00012,24.05853]
[1778841130787,28.46,80542.955,0.0,-0.78868,0.00012,24.06526]
[1778841132789,28.46,80545.6175,0.0,-0.78836,0.00012,24.08747]
[1778841133790,28.46,80547.4425,0.0,-0.78814,0.00012,24.10271]
[1778841134791,28.46,80548.44,0.0,-0.78802,0.00012,24.11095]
[1778841139796,28.46,80549.53,0.0,-0.7879,0.00012,24.11924]
[1778841141798,28.46,80550.45,0.0,-0.7878,0.00012,24.12663]
[1778841142771,28.46,80550.45,0.0,-0.7878,0.00012,24.12663]
[1778841142799,28.46,80551.9125,0.0,-0.78762,0.00012,24.13877]
[1778841144801,28.46,80553.7975,0.0,-0.7874,0.00012,24.15423]
[1778841150807,28.46,80555.31,0.0,-0.78723,0.00012,24.1656]
[1778841159615,28.45,80555.395,0.0,-0.78727,0.00012,24.16065]
[1778841164650,28.45,80557.025,0.0,-0.78709,0.00012,24.17323]
[1778841166663,28.45,80555.8225,0.0,-0.78725,0.00012,24.16272]
[1778841167670,28.45,80546.2275,0.0,-0.78842,0.00012,24.08159]
[1778841168677,28.45,80544.88,0.0,-0.78859,0.00012,24.07009]
[1778841171698,28.45,80543.78,0.0,-0.78873,0.00012,24.06045]
[1778841173712,28.45,80544.5925,0.0,-0.78863,0.00012,24.06705]
[1778841174719,28.45,80545.9925,0.0,-0.78846,0.00012,24.07875]
[1778841179754,28.45,80546.82,0.0,-0.78837,0.00012,24.08504]
[1778841184789,28.45,80548.05,0.0,-0.78823,0.00012,24.0947]
[1778841187810,28.44,80552.645,0.0,-0.78768,0.00012,24.13294]
[1778841189824,28.44,80554.9025,0.0,-0.78741,0.00012,24.15156]
[1778841191838,28.44,80553.55,0.0,-0.78758,0.00012,24.13973]
[1778841193852,28.44,80550.9725,0.0,-0.7879,0.00012,24.11764]
[1778841194859,28.44,80548.4075,0.0,-0.78822,0.00012,24.09582]
[1778841195860,28.44,80547.475,0.0,-0.78833,0.00012,24.0878]
[1778841197862,28.44,80545.99,0.0,-0.78852,0.00012,24.07499]
[1778841198863,28.44,80545.1,0.0,-0.78863,0.00012,24.06734]
[1778841202867,28.44,80544.1125,0.0,-0.78876,0.00012,24.05853]
[1778841207873,28.44,80543.5825,0.0,-0.78883,0.00012,24.05353]
[1778841210882,28.44,80544.47,0.0,-0.78873,0.00012,24.06071]
[1778841212884,28.44,80545.7025,0.0,-0.7886,0.00012,24.06732]
[1778841217565,28.44,80546.3925,0.0,-0.78852,0.00012,24.07279]
[1778841218890,28.44,80551.75,0.0,-0.78787,0.00012,24.11762]
[1778841223895,28.44,80552.0175,0.0,-0.78785,0.00012,24.119]
[1778841228899,28.43,80551.9625,0.0,-0.78787,0.00012,24.11766]
[1778841229646,28.43,80551.9625,0.0,-0.78787,0.00012,24.11766]
[1778841230901,28.43,80556.3175,0.0,-0.78735,0.00012,24.15404]
[1778841231902,28.43,80558.4,0.0,-0.78709,0.00012,24.17138]
[1778841236907,28.43,80559.1075,0.0,-0.78702,0.00012,24.17615]
[1778841241912,28.43,80558.31,0.0,-0.78714,0.00012,24.16825]
[1778841246917,28.43,80557.545,0.0,-0.78725,0.00012,24.16066]
[1778841251922,28.42,80557.1375,0.0,-0.78732,0.00012,24.15613]
[1778841252923,28.42,80554.0625,0.0,-0.7877,0.00012,24.12998]
[1778841253924,28.42,80551.6325,0.0,-0.788,0.00012,24.10929]
[1778841257930,28.42,80550.055,0.0,-0.7882,0.00012,24.09532]
[1778841258931,28.42,80547.44,0.0,-0.78852,0.00012,24.07309]
[1778841259932,28.42,80544.4875,0.0,-0.78889,0.00012,24.04803]
[1778841262935,28.42,80545.43,0.0,-0.78877,0.00012,24.05572]
[1778841264937,28.42,80541.6425,0.0,-0.78924,0.00012,24.02351]
[1778841265938,28.42,80538.01,0.0,-0.78968,0.00012,23.99272]
[1778841266620,28.42,80538.01,0.0,-0.78968,0.00012,23.99272]
[1778841266939,28.42,80537.3525,0.0,-0.78976,0.00012,23.98713]
[1778841270943,28.42,80538.1575,0.0,-0.78968,0.00012,23.99322]
[1778841272945,28.42,80538.7175,0.0,-0.78964,0.00012,23.99402]
[1778841277950,28.42,80539.2775,0.0,-0.78958,0.00012,23.99783]
[1778841279952,28.42,80540.8925,0.0,-0.78939,0.00012,24.01111]
[1778841280953,28.42,80542.895,0.0,-0.78915,0.00012,24.02785]
[1778841281954,28.42,80543.775,0.0,-0.78904,0.00012,24.03506]
[1778841283956,28.42,80544.6775,0.0,-0.78894,0.00012,24.04223]
[1778841286959,28.41,80546.23,0.0,-0.78876,0.00012,24.05464]
[1778841291964,28.41,80545.14,0.0,-0.7889,0.00012,24.04494]
[1778841295968,28.41,80547.195,0.0,-0.78866,0.00012,24.06175]
[1778841297970,28.41,80548.2175,0.0,-0.78854,0.00012,24.06997]
[1778841301974,28.41,80549.885,0.0,-0.78835,0.00012,24.08317]
[1778841302976,28.41,80551.58,0.0,-0.78814,0.00012,24.09737]
[1778841304978,28.41,80548.305,0.0,-0.78855,0.00012,24.06926]
[1778841309984,28.41,80550.075,0.0,-0.78836,0.00012,24.08289]
[1778841310884,28.41,80550.075,0.0,-0.78836,0.00012,24.08289]
[1778841311098,28.41,80550.37,0.0,-0.78833,0.00012,24.08495]
[1778841311993,28.41,80527.235,0.0,-0.79115,0.00012,23.88878]
[1778841312994,28.41,80508.205,0.0,-0.79346,0.00012,23.72686]
[1778841314158,28.41,80505.095,0.0,-0.79384,0.00012,23.70032]
[1778841319735,28.41,80503.2975,0.0,-0.79405,0.00012,23.68483]
[1778841320117,28.41,80503.2975,0.0,-0.79405,0.00012,23.68483]
[1778841320165,28.41,80503.2975,0.0,-0.79405,0.00012,23.68483]
[1778841320309,28.41,80503.2975,0.0,-0.79405,0.00012,23.68483]
[1778841320742,28.41,80503.2975,0.0,-0.79406,0.00012,23.68482]
[1778841325777,28.4,80505.0525,0.0,-0.79385,0.00012,23.69901]
[1778841330812,28.4,80506.7875,0.0,-0.79365,0.00012,23.71352]
[1778841332487,28.4,80506.3525,0.0,-0.79372,0.00012,23.70618]
[1778841332532,28.4,80506.3525,0.0,-0.79372,0.00012,23.70618]
[1778841332565,28.4,80506.3525,0.0,-0.79372,0.00012,23.70618]
[1778841336162,28.4,80505.805,0.0,-0.79379,0.00012,23.70136]
[1778841336228,28.4,80505.805,0.0,-0.79379,0.00012,23.70136]
[1778841336309,28.4,80505.805,0.0,-0.79379,0.00012,23.70136]
[1778841336854,28.4,80505.805,0.0,-0.79379,0.00012,23.70132]
[1778841341889,28.4,80504.6225,0.0,-0.79394,0.00012,23.69108]
[1778841344361,28.4,80506.565,0.0,-0.79371,0.00012,23.70752]
[1778841344401,28.4,80506.565,0.0,-0.79371,0.00012,23.70752]
[1778841344565,28.4,80506.565,0.0,-0.79371,0.00012,23.70752]
[1778841346464,28.4,80508.115,0.0,-0.79352,0.00012,23.7206]
[1778841346515,28.4,80508.115,0.0,-0.79352,0.00012,23.7206]
[1778841346564,28.4,80508.115,0.0,-0.79352,0.00012,23.7206]
[1778841346924,28.4,80508.115,0.0,-0.79352,0.00012,23.72054]
[1778841351740,28.4,80510.4775,0.0,-0.79324,0.00012,23.74031]
[1778841351792,28.4,80510.4775,0.0,-0.79324,0.00012,23.74031]
[1778841351811,28.4,80510.4775,0.0,-0.79324,0.00012,23.74031]
[1778841352966,28.4,80516.5475,0.0,-0.79251,0.00012,23.79169]
[1778841357366,28.4,80515.87,0.0,-0.7926,0.00012,23.78538]
[1778841357415,28.4,80515.87,0.0,-0.7926,0.00012,23.78538]
[1778841357565,28.4,80515.87,0.0,-0.7926,0.00012,23.78538]
[1778841358710,28.4,80515.87,0.0,-0.7926,0.00012,23.78525]
[1778841358762,28.4,80515.87,0.0,-0.7926,0.00012,23.78525]
[1778841358809,28.4,80515.87,0.0,-0.7926,0.00012,23.78525]
[1778841359008,28.4,80515.87,0.0,-0.7926,0.00012,23.78512]
[1778841364046,28.4,80515.8125,0.0,-0.79262,0.00012,23.78398]
[1778841366134,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841366184,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841366311,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841366467,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841366567,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841367351,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841367395,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841367561,28.4,80515.525,0.0,-0.79266,0.00012,23.78127]
[1778841367663,28.4,80515.525,0.0,-0.79266,0.00012,23.78114]
[1778841373055,28.4,80515.79,0.0,-0.79264,0.00012,23.78259]
[1778841375057,28.4,80507.56,0.0,-0.79364,0.00012,23.71234]
[1778841376143,28.4,80506.2125,0.0,-0.7938,0.00012,23.70082]
[1778841376197,28.4,80506.2125,0.0,-0.7938,0.00012,23.70082]
[1778841376312,28.4,80506.2125,0.0,-0.7938,0.00012,23.70082]
[1778841377403,28.4,80505.7025,0.0,-0.79386,0.00012,23.69644]
[1778841377449,28.4,80505.7025,0.0,-0.79386,0.00012,23.69644]
[1778841377564,28.4,80505.7025,0.0,-0.79386,0.00012,23.69644]
[1778841378060,28.4,80505.4725,0.0,-0.79389,0.00012,23.69445]
[1778841382913,28.4,80505.99,0.0,-0.79383,0.00012,23.69871]
[1778841382956,28.4,80505.99,0.0,-0.79383,0.00012,23.69871]
[1778841383060,28.4,80505.99,0.0,-0.79383,0.00012,23.69871]
[1778841388070,28.4,80504.9975,0.0,-0.79395,0.00012,23.69006]
[1778841392224,28.4,80502.4625,0.0,-0.79428,0.00012,23.66482]
[1778841392270,28.4,80502.4625,0.0,-0.79428,0.00012,23.66482]
[1778841392319,28.4,80502.4625,0.0,-0.79428,0.00012,23.66482]
[1778841393769,28.4,80502.3975,0.0,-0.79429,0.00012,23.66427]
[1778841393809,28.4,80502.3975,0.0,-0.79429,0.00012,23.66427]
[1778841393821,28.4,80502.3975,0.0,-0.79429,0.00012,23.66427]
[1778841393870,28.4,80502.3975,0.0,-0.79429,0.00012,23.66427]
[1778841395787,28.4,80502.1375,0.0,-0.79432,0.00012,23.66206]
[1778841395810,28.4,80502.1375,0.0,-0.79432,0.00012,23.66206]
[1778841395911,28.4,80502.1375,0.0,-0.79432,0.00012,23.66207]
[1778841398636,28.4,80497.275,0.0,-0.79491,0.00012,23.62067]
[1778841398681,28.4,80497.275,0.0,-0.79491,0.00012,23.62067]
[1778841398811,28.4,80497.275,0.0,-0.79491,0.00012,23.62067]
[1778841402339,28.4,80497.435,0.0,-0.79488,0.00012,23.62231]
[1778841402391,28.4,80497.435,0.0,-0.79488,0.00012,23.62231]
[1778841402561,28.4,80497.435,0.0,-0.79488,0.00012,23.62231]
[1778841402614,28.4,80497.435,0.0,-0.79488,0.00012,23.62231]
[1778841402664,28.4,80497.435,0.0,-0.79488,0.00012,23.62231]
[1778841402810,28.4,80497.435,0.0,-0.79488,0.00012,23.62231]
[1778841402835,28.4,80497.435,0.0,-0.79488,0.00012,23.62235]
[1778841409090,28.4,80500.655,0.0,-0.79449,0.00012,23.64998]
[1778841414094,28.4,80496.2175,0.0,-0.79502,0.00012,23.61233]
[1778841415417,28.4,80496.72,0.0,-0.79496,0.00012,23.61668]
[1778841415464,28.4,80496.72,0.0,-0.79496,0.00012,23.61668]
[1778841415565,28.4,80496.72,0.0,-0.79496,0.00012,23.61668]
[1778841415996,28.4,80496.72,0.0,-0.79496,0.00012,23.61668]
[1778841416060,28.4,80496.72,0.0,-0.79496,0.00012,23.61668]
[1778841416096,28.4,80498.2875,0.0,-0.79477,0.00012,23.6301]
[1778841416129,28.4,80498.2875,0.0,-0.79477,0.00012,23.6301]
[1778841422102,28.4,80498.9275,0.0,-0.79469,0.00012,23.63581]
[1778841422839,28.4,80498.9275,0.0,-0.79469,0.00012,23.63581]
[1778841422884,28.4,80498.9275,0.0,-0.79469,0.00012,23.63581]
[1778841423069,28.4,80498.9275,0.0,-0.79469,0.00012,23.63581]
[1778841423084,28.4,80498.9275,0.0,-0.79469,0.00012,23.63581]
[1778841423103,28.4,80499.125,0.0,-0.79467,0.00012,23.63753]
[1778841423310,28.4,80499.125,0.0,-0.79467,0.00012,23.63753]
[1778841423362,28.4,80499.125,0.0,-0.79467,0.00012,23.63753]
[1778841423560,28.4,80499.125,0.0,-0.79467,0.00012,23.63753]
[1778841429111,28.4,80503.3175,0.0,-0.79416,0.00012,23.67335]
[1778841432114,28.4,80508.85,0.0,-0.7935,0.00012,23.72036]
[1778841432656,28.4,80508.85,0.0,-0.7935,0.00012,23.72036]
[1778841432703,28.4,80508.85,0.0,-0.7935,0.00012,23.72036]
[1778841432812,28.4,80508.85,0.0,-0.7935,0.00012,23.72036]
[1778841433131,28.4,80508.85,0.0,-0.7935,0.00012,23.7203]
[1778841433174,28.4,80508.85,0.0,-0.7935,0.00012,23.7203]
[1778841433309,28.4,80508.85,0.0,-0.7935,0.00012,23.7203]
[1778841434116,28.4,80509.1675,0.0,-0.79346,0.00012,23.72294]
[1778841439121,28.4,80511.165,0.0,-0.79322,0.00012,23.73959]
[1778841443444,28.4,80515.2825,0.0,-0.79273,0.00012,23.77427]
[1778841443468,28.4,80515.2825,0.0,-0.79273,0.00012,23.77427]
[1778841443563,28.4,80515.2825,0.0,-0.79273,0.00012,23.77427]
[1778841445056,28.4,80515.125,0.0,-0.79275,0.00012,23.77281]
[1778841445107,28.4,80515.125,0.0,-0.79275,0.00012,23.77281]
[1778841445310,28.4,80515.125,0.0,-0.79275,0.00012,23.77281]
[1778841446128,28.4,80515.055,0.0,-0.79276,0.00012,23.77197]
[1778841450132,28.39,80526.305,0.0,-0.79141,0.00012,23.86705]
[1778841452136,28.39,80508.23,0.0,-0.79362,0.00012,23.70934]
[1778841453137,28.39,80494.63,0.0,-0.79526,0.00012,23.59339]
[1778841458142,28.39,80486.9275,0.0,-0.79618,0.00012,23.52816]
[1778841458467,28.39,80486.9275,0.0,-0.79618,0.00012,23.52816]
[1778841458513,28.39,80486.9275,0.0,-0.79618,0.00012,23.52816]
[1778841458563,28.39,80486.9275,0.0,-0.79618,0.00012,23.52816]
[1778841460113,28.39,80485.8375,0.0,-0.79631,0.00012,23.51901]
[1778841460144,28.4,80484.945,0.0,-0.79641,0.00012,23.51156]
[1778841460155,28.4,80484.945,0.0,-0.79641,0.00012,23.51156]
[1778841460313,28.4,80484.945,0.0,-0.79641,0.00012,23.51156]
[1778841461145,28.4,80485.2975,0.0,-0.79637,0.00012,23.51476]
[1778841466150,28.39,80485.565,0.0,-0.79634,0.00012,23.51654]
[1778841466256,28.39,80485.565,0.0,-0.79634,0.00012,23.51654]
[1778841466312,28.39,80485.565,0.0,-0.79634,0.00012,23.51654]
[1778841466720,28.39,80485.565,0.0,-0.79634,0.00012,23.51654]
[1778841468446,28.39,80485.705,0.0,-0.79633,0.00012,23.5176]
[1778841468496,28.39,80485.705,0.0,-0.79633,0.00012,23.5176]
[1778841468560,28.39,80485.705,0.0,-0.79633,0.00012,23.5176]
[1778841469154,28.39,80485.255,0.0,-0.79638,0.00012,23.51379]
[1778841469572,28.39,80485.255,0.0,-0.79638,0.00012,23.51379]
[1778841474159,28.39,80478.1725,0.0,-0.79723,0.00012,23.45328]
[1778841477314,28.39,80477.345,0.0,-0.79733,0.00012,23.44629]
[1778841477374,28.39,80477.345,0.0,-0.79733,0.00012,23.44629]
[1778841477427,28.39,80477.345,0.0,-0.79733,0.00012,23.44629]
[1778841477522,28.39,80477.345,0.0,-0.79733,0.00012,23.44629]
[1778841477564,28.39,80477.345,0.0,-0.79733,0.00012,23.44629]
[1778841478163,28.39,80476.965,0.0,-0.79737,0.00012,23.44304]
[1778841483889,28.4,80476.7675,0.0,-0.79739,0.00012,23.44142]
[1778841489019,28.4,80480.07,0.0,-0.797,0.00012,23.46982]
[1778841489059,28.4,80480.07,0.0,-0.797,0.00012,23.46982]
[1778841490578,28.4,80484.08,0.0,-0.79652,0.00012,23.50412]
[1778841490630,28.4,80484.08,0.0,-0.79652,0.00012,23.50412]
[1778841490811,28.4,80484.08,0.0,-0.79652,0.00012,23.50412]
[1778841490939,28.4,80484.08,0.0,-0.79652,0.00012,23.50412]
[1778841495974,28.4,80479.235,0.0,-0.79709,0.00012,23.46281]
[1778841496497,28.4,80479.235,0.0,-0.79709,0.00012,23.46281]
[1778841496563,28.4,80479.235,0.0,-0.79709,0.00012,23.46281]
[1778841497690,28.4,80479.235,0.0,-0.79709,0.00012,23.46288]
[1778841497814,28.4,80479.235,0.0,-0.79709,0.00012,23.46288]
[1778841497836,28.4,80479.235,0.0,-0.79709,0.00012,23.46288]
[1778841497988,28.4,80479.235,0.0,-0.79709,0.00012,23.46297]
[1778841499056,28.4,80479.235,0.0,-0.79709,0.00012,23.46297]
[1778841499157,28.4,80479.235,0.0,-0.79709,0.00012,23.46306]
[1778841499310,28.4,80479.235,0.0,-0.79709,0.00012,23.46306]
[1778841499390,28.4,80479.235,0.0,-0.79709,0.00012,23.46306]
[1778841499562,28.4,80479.235,0.0,-0.79709,0.00012,23.46306]
[1778841503455,28.4,80477.85,0.0,-0.79725,0.00012,23.45144]
[1778841503567,28.4,80477.85,0.0,-0.79725,0.00012,23.45144]
[1778841504623,28.4,80477.85,0.0,-0.79725,0.00012,23.45144]
[1778841504679,28.4,80477.85,0.0,-0.79725,0.00012,23.45144]
[1778841504812,28.4,80477.85,0.0,-0.79725,0.00012,23.45144]
[1778841505037,28.4,80477.85,0.0,-0.79725,0.00012,23.45145]
[1778841507727,28.4,80482.2475,0.0,-0.79673,0.00012,23.48911]
[1778841509567,28.4,80482.255,0.0,-0.79673,0.00012,23.4892]
[1778841514200,28.4,80482.4225,0.0,-0.79673,0.00012,23.48712]
[1778841514251,28.4,80482.4225,0.0,-0.79673,0.00012,23.48713]
[1778841514308,28.4,80482.4225,0.0,-0.79673,0.00012,23.48713]
[1778841515581,28.4,80482.4225,0.0,-0.79673,0.00012,23.48713]
[1778841515631,28.4,80482.4225,0.0,-0.79673,0.00012,23.48713]
[1778841515812,28.4,80482.4225,0.0,-0.79673,0.00012,23.48713]
[1778841516116,28.4,80482.4225,0.0,-0.79673,0.00012,23.48715]
[1778841517123,28.4,80475.855,0.0,-0.79751,0.00012,23.43096]
[1778841522158,28.4,80475.875,0.0,-0.79751,0.00012,23.4312]
[1778841523984,28.4,80477.215,0.0,-0.79735,0.00012,23.44266]
[1778841524036,28.4,80477.215,0.0,-0.79735,0.00012,23.44266]
[1778841524064,28.4,80477.215,0.0,-0.79735,0.00012,23.44266]
[1778841526832,28.4,80481.065,0.0,-0.79689,0.00012,23.47554]
[1778841526908,28.4,80481.065,0.0,-0.79689,0.00012,23.47554]
[1778841527061,28.4,80481.065,0.0,-0.79689,0.00012,23.47554]
[1778841527160,28.4,80481.065,0.0,-0.79689,0.00012,23.47551]
[1778841532217,28.4,80479.735,0.0,-0.79705,0.00012,23.464]
[1778841535963,28.4,80477.6225,0.0,-0.7973,0.00012,23.44574]
[1778841536007,28.4,80477.6225,0.0,-0.7973,0.00012,23.44574]
[1778841536060,28.4,80477.6225,0.0,-0.7973,0.00012,23.44574]
[1778841537046,28.4,80477.6225,0.0,-0.79731,0.00012,23.44568]
[1778841537064,28.4,80477.6225,0.0,-0.79731,0.00012,23.44568]
[1778841537147,28.4,80477.6225,0.0,-0.79731,0.00012,23.44563]
[1778841537851,28.4,80477.6225,0.0,-0.79731,0.00012,23.44563]
[1778841539224,28.4,80468.525,0.0,-0.79839,0.00012,23.36759]
[1778841539562,28.4,80468.525,0.0,-0.79839,0.00012,23.36759]
[1778841540225,28.4,80468.3925,0.0,-0.79841,0.00012,23.3664]
[1778841543060,28.4,80467.975,0.0,-0.79846,0.00012,23.36278]
[1778841543104,28.4,80467.975,0.0,-0.79846,0.00012,23.36278]
[1778841543309,28.4,80467.975,0.0,-0.79846,0.00012,23.36269]
[1778841549234,28.39,80468.98,0.0,-0.79835,0.00012,23.37106]
[1778841549316,28.39,80468.98,0.0,-0.79835,0.00012,23.37106]
[1778841549366,28.39,80468.98,0.0,-0.79835,0.00012,23.37106]
[1778841549560,28.39,80468.98,0.0,-0.79835,0.00012,23.37106]
[1778841550235,28.39,80468.925,0.0,-0.79835,0.00012,23.37053]
[1778841551238,28.39,80468.925,0.0,-0.79835,0.00012,23.37053]
[1778841551309,28.39,80468.56,0.0,-0.7984,0.00012,23.36734]
[1778841557242,28.39,80467.3675,0.0,-0.79854,0.00012,23.35685]
[1778841560699,28.39,80466.9975,0.0,-0.79859,0.00012,23.35356]
[1778841560751,28.39,80466.9975,0.0,-0.79859,0.00012,23.35356]
[1778841560809,28.39,80466.9975,0.0,-0.79859,0.00012,23.35356]
[1778841562176,28.39,80467.21,0.0,-0.79857,0.00012,23.35534]
[1778841562247,28.39,80468.215,0.0,-0.79845,0.00012,23.36391]
[1778841562311,28.39,80468.215,0.0,-0.79845,0.00012,23.36391]
[1778841563248,28.39,80468.915,0.0,-0.79836,0.00012,23.36985]
[1778841568253,28.39,80467.6625,0.0,-0.79852,0.00012,23.35889]
[1778841573259,28.39,80467.505,0.0,-0.79856,0.00012,23.35374]
[1778841578264,28.39,80466.4825,0.0,-0.79868,0.00012,23.34482]
[1778841581958,28.39,80466.3625,0.0,-0.7987,0.00012,23.3437]
[1778841582009,28.39,80466.3625,0.0,-0.7987,0.00012,23.3437]
[1778841582058,28.39,80466.3625,0.0,-0.7987,0.00012,23.3437]
[1778841582943,28.39,80466.3725,0.0,-0.7987,0.00012,23.34376]
[1778841583649,28.39,80466.3725,0.0,-0.7987,0.00012,23.34375]
[1778841583721,28.39,80466.3725,0.0,-0.7987,0.00012,23.34375]
[1778841583810,28.39,80466.3725,0.0,-0.7987,0.00012,23.34375]
[1778841584270,28.39,80463.5775,0.0,-0.79903,0.00012,23.31978]
[1778841589275,28.39,80467.0975,0.0,-0.79861,0.00012,23.34984]
[1778841594280,28.39,80467.05,0.0,-0.79862,0.00012,23.34927]
[1778841594746,28.39,80467.05,0.0,-0.79862,0.00012,23.34927]
[1778841594809,28.39,80467.05,0.0,-0.79862,0.00012,23.34927]
[1778841595281,28.39,80467.3225,0.0,-0.79859,0.00012,23.35157]
[1778841597565,28.39,80468.3925,0.0,-0.79846,0.00012,23.36066]
[1778841598284,28.39,80468.865,0.0,-0.79841,0.00012,23.36466]
[1778841602090,28.39,80466.4875,0.0,-0.79869,0.00012,23.34414]
[1778841602209,28.39,80466.4875,0.0,-0.79869,0.00012,23.34414]
[1778841602224,28.39,80466.4875,0.0,-0.79869,0.00012,23.34413]
[1778841603291,28.39,80445.9875,0.0,-0.80113,0.00012,23.16828]
[1778841604292,28.39,80440.1075,0.0,-0.80182,0.00012,23.11795]
[1778841606105,28.39,80437.8175,0.0,-0.80208,0.00012,23.09851]
[1778841606157,28.39,80437.8175,0.0,-0.80208,0.00012,23.09877]
[1778841610120,28.39,80436.995,0.0,-0.80217,0.00012,23.0925]
[1778841610139,28.39,80436.995,0.0,-0.80217,0.00012,23.0925]
[1778841610156,28.39,80436.995,0.0,-0.80216,0.00012,23.09276]
[1778841612067,28.4,80438.3475,0.0,-0.802,0.00012,23.10466]
[1778841612125,28.4,80438.3475,0.0,-0.802,0.00012,23.10466]
[1778841613978,28.4,80440.215,0.0,-0.80178,0.00012,23.12097]
[1778841614030,28.4,80440.215,0.0,-0.80178,0.00012,23.12097]
[1778841614196,28.4,80440.215,0.0,-0.80177,0.00012,23.12104]
[1778841616063,28.4,80438.2775,0.0,-0.802,0.00012,23.10442]
[1778841621309,28.4,80440.9625,0.0,-0.80168,0.00012,23.12772]
[1778841622193,28.4,80440.9625,0.0,-0.80168,0.00012,23.12772]
[1778841623311,28.4,80445.205,0.0,-0.80118,0.00012,23.16421]
[1778841624312,28.4,80449.4525,0.0,-0.80068,0.00012,23.20066]
[1778841629317,28.4,80449.27,0.0,-0.80071,0.00012,23.19874]
[1778841632320,28.4,80445.005,0.0,-0.80123,0.00012,23.15839]
[1778841637325,28.4,80445.8175,0.0,-0.80114,0.00012,23.16528]
[1778841642330,28.39,80447.595,0.0,-0.80093,0.00012,23.18019]
[1778841643331,28.39,80437.995,0.0,-0.80207,0.00012,23.09746]
[1778841644332,28.39,80430.4625,0.0,-0.80296,0.00012,23.03253]
[1778841649337,28.39,80434.15,0.0,-0.80253,0.00012,23.06379]
[1778841654081,28.39,80438.61,0.0,-0.80201,0.00012,23.10197]
[1778841659116,28.39,80435.6925,0.0,-0.80236,0.00012,23.07626]
[1778841662138,28.39,80440.72,0.0,-0.80177,0.00012,23.1191]
[1778841667173,28.39,80439.0775,0.0,-0.80197,0.00012,23.1047]
[1778841672208,28.39,80444.5675,0.0,-0.80133,0.00012,23.15171]
[1778841676236,28.39,80439.4325,0.0,-0.80194,0.00012,23.10703]
[1778841681276,28.39,80439.845,0.0,-0.8019,0.00012,23.10992]
[1778841686311,28.39,80441.225,0.0,-0.80175,0.00012,23.12107]
[1778841691346,28.39,80441.7675,0.0,-0.80172,0.00012,23.12135]
[1778841696381,28.38,80444.165,0.0,-0.80145,0.00012,23.14116]
[1778841701390,28.38,80443.2825,0.0,-0.80156,0.00012,23.13272]
[1778841703392,28.38,80439.6,0.0,-0.802,0.00012,23.10064]
[1778841704393,28.38,80431.8275,0.0,-0.80292,0.00012,23.03358]
[1778841707396,28.38,80427.9325,0.0,-0.80338,0.00012,22.9998]
[1778841709398,28.38,80432.75,0.0,-0.80282,0.00012,23.0412]
[1778841711692,28.38,80435.165,0.0,-0.80254,0.00012,23.06178]
[1778841712402,28.38,80434.9775,0.0,-0.80256,0.00012,23.06006]
[1778841717407,28.38,80433.8025,0.0,-0.8027,0.00012,23.04943]
[1778841717834,28.38,80433.8025,0.0,-0.8027,0.00012,23.04943]
[1778841723413,28.38,80433.965,0.0,-0.80271,0.00012,23.04939]
[1778841726416,28.38,80438.3525,0.0,-0.8022,0.00012,23.0862]
[1778841731421,28.37,80438.2025,0.0,-0.80224,0.00012,23.08319]
[1778841736426,28.37,80436.87,0.0,-0.80243,0.00012,23.07005]
[1778841741431,28.37,80435.8875,0.0,-0.80256,0.00012,23.06001]
[1778841746436,28.37,80436.41,0.0,-0.80252,0.00012,23.06297]
[1778841751441,28.36,80440.2825,0.0,-0.80211,0.00012,23.09107]
[1778841756446,28.36,80441.0825,0.0,-0.80203,0.00012,23.09686]
[1778841761451,28.36,80447.555,0.0,-0.80128,0.00012,23.15179]
[1778841765455,28.36,80449.6775,0.0,-0.80104,0.00012,23.16924]
[1778841766456,28.36,80450.1325,0.0,-0.80099,0.00012,23.17292]
[1778841767457,28.36,80452.6825,0.0,-0.80069,0.00012,23.19461]
[1778841768458,28.36,80455.335,0.0,-0.80038,0.00012,23.21715]
[1778841769459,28.36,80456.49,0.0,-0.80025,0.00012,23.22679]
[1778841771461,28.36,80455.5275,0.0,-0.80037,0.00012,23.21794]
[1778841774465,28.35,80456.0,0.0,-0.80032,0.00012,23.22116]
[1778841779470,28.35,80456.285,0.0,-0.80031,0.00012,23.22219]
[1778841782473,28.35,80457.5,0.0,-0.80018,0.00012,23.23179]
[1778841783474,28.35,80459.53,0.0,-0.79994,0.00012,23.24893]
[1778841785476,28.35,80460.485,0.0,-0.79984,0.00012,23.25651]
[1778841787478,28.35,80459.7775,0.0,-0.79993,0.00012,23.2498]
[1778841788479,28.35,80459.165,0.0,-0.80001,0.00012,23.24422]
[1778841793484,28.35,80459.4,0.0,-0.8,0.00012,23.24462]
[1778841797488,28.34,80456.985,0.0,-0.80031,0.00012,23.22249]
[1778841802493,28.34,80457.055,0.0,-0.80033,0.00012,23.22101]
[1778841805215,28.34,80457.5925,0.0,-0.80029,0.00012,23.22417]
[1778841808236,28.33,80458.2825,0.0,-0.80023,0.00012,23.22863]
[1778841809243,28.33,80459.1125,0.0,-0.80014,0.00012,23.23526]
[1778841810250,28.33,80460.64,0.0,-0.79996,0.00012,23.2479]
[1778841812901,28.33,80460.285,0.0,-0.80004,0.00012,23.24024]
[1778841812977,28.33,80460.285,0.0,-0.80004,0.00012,23.24024]
[1778841813057,28.33,80460.285,0.0,-0.80004,0.00012,23.24024]
[1778841813271,28.33,80460.285,0.0,-0.80005,0.00012,23.23975]
[1778841814278,28.33,80459.1775,0.0,-0.80018,0.00012,23.22974]
[1778841815285,28.33,80458.135,0.0,-0.80032,0.00012,23.22031]
[1778841816292,28.33,80456.11,0.0,-0.80056,0.00012,23.20242]
[1778841819313,28.33,80455.5975,0.0,-0.80064,0.00012,23.19665]
[1778841821327,28.32,80454.98,0.0,-0.80073,0.00012,23.19045]
[1778841826362,28.32,80454.915,0.0,-0.80077,0.00012,23.1877]
[1778841827369,28.32,80454.5275,0.0,-0.80082,0.00012,23.18393]
[1778841829383,28.32,80453.8575,0.0,-0.80091,0.00012,23.17731]
[1778841832404,28.32,80454.2175,0.0,-0.80089,0.00012,23.17914]
[1778841837439,28.31,80454.905,0.0,-0.80084,0.00012,23.18293]
[1778841838446,28.31,80455.3525,0.0,-0.80079,0.00012,23.18636]
[1778841842474,28.31,80455.855,0.0,-0.80075,0.00012,23.18896]
[1778841844488,28.31,80452.435,0.0,-0.80117,0.00012,23.15876]
[1778841845495,28.31,80444.08,0.0,-0.80216,0.00012,23.08641]
[1778841846502,28.31,80439.6225,0.0,-0.8027,0.00012,23.04765]
[1778841851537,28.31,80440.995,0.0,-0.80255,0.00012,23.05812]
[1778841856551,28.3,80446.79,0.0,-0.80189,0.00012,23.10663]
[1778841860556,28.3,80448.7375,0.0,-0.80168,0.00012,23.12205]
[1778841861557,28.3,80448.59,0.0,-0.8017,0.00012,23.12043]
[1778841862558,28.3,80449.25,0.0,-0.80163,0.00012,23.12577]
[1778841864560,28.3,80449.385,0.0,-0.80162,0.00012,23.12622]
[1778841866562,28.3,80450.15,0.0,-0.80154,0.00012,23.13211]
[1778841867563,28.3,80449.9475,0.0,-0.80157,0.00012,23.13]
[1778841868564,28.3,80450.15,0.0,-0.80155,0.00012,23.13139]
[1778841870567,28.29,80450.5375,0.0,-0.80151,0.00012,23.13401]
[1778841871568,28.29,80450.805,0.0,-0.80151,0.00012,23.13235]
[1778841872569,28.29,80451.055,0.0,-0.80149,0.00012,23.13415]
[1778841875572,28.29,80451.6625,0.0,-0.80143,0.00012,23.1383]
[1778841876573,28.29,80452.4425,0.0,-0.80134,0.00012,23.14465]
[1778841877574,28.29,80452.7625,0.0,-0.80131,0.00012,23.14704]
[1778841878575,28.29,80453.065,0.0,-0.80128,0.00012,23.14927]
[1778841879576,28.29,80455.0225,0.0,-0.80105,0.00012,23.16576]
[1778841880577,28.29,80455.6925,0.0,-0.80098,0.00012,23.17114]
[1778841881578,28.29,80458.6475,0.0,-0.80063,0.00012,23.1962]
[1778841884581,28.29,80457.7175,0.0,-0.80076,0.00012,23.18689]
[1778841886582,28.28,80458.8875,0.0,-0.80063,0.00012,23.19613]
[1778841887583,28.28,80459.9125,0.0,-0.80052,0.00012,23.20453]
[1778841892588,28.28,80459.3825,0.0,-0.80061,0.00012,23.19779]
[1778841895491,28.28,80459.735,0.0,-0.80058,0.00012,23.19997]
[1778841895513,28.28,80459.735,0.0,-0.80059,0.00012,23.19965]
[1778841895937,28.28,80459.735,0.0,-0.80059,0.00012,23.19965]
[1778841896593,28.28,80505.535,0.0,-0.7951,0.00012,23.59307]
[1778841897594,28.28,80507.86,0.0,-0.79482,0.00012,23.61252]
[1778841899172,28.28,80507.55,0.0,-0.79487,0.00012,23.60938]
[1778841899597,28.27,80510.8325,0.0,-0.79448,0.00012,23.63699]
[1778841900598,28.27,80519.105,0.0,-0.79348,0.00012,23.70742]
[1778841901599,28.27,80523.11,0.0,-0.793,0.00012,23.74125]
[1778841902600,28.27,80520.22,0.0,-0.79336,0.00012,23.71612]
[1778841903492,28.27,80520.22,0.0,-0.79336,0.00012,23.71612]
[1778841904602,28.27,80525.09,0.0,-0.79278,0.00012,23.7569]
[1778841906604,28.27,80527.765,0.0,-0.79247,0.00012,23.77888]
[1778841907319,28.27,80527.765,0.0,-0.79247,0.00012,23.77888]
[1778841907418,28.27,80527.765,0.0,-0.79247,0.00012,23.77844]
[1778841908606,28.27,80520.2475,0.0,-0.79339,0.00012,23.71378]
[1778841910608,28.27,80513.1575,0.0,-0.79427,0.00012,23.6521]
[1778841911609,28.27,80505.1475,0.0,-0.79524,0.00012,23.58299]
[1778841912610,28.26,80507.27,0.0,-0.79499,0.00012,23.60073]
[1778841913315,28.26,80507.27,0.0,-0.79499,0.00012,23.60073]
[1778841913409,28.26,80507.27,0.0,-0.795,0.00012,23.60036]
[1778841913987,28.26,80516.845,0.0,-0.79384,0.00012,23.68241]
[1778841915613,28.26,80541.615,0.0,-0.79083,0.00012,23.89339]
[1778841917615,28.26,80558.3025,0.0,-0.78879,0.00012,24.0348]
[1778841918616,28.26,80560.0775,0.0,-0.78858,0.00012,24.04955]
[1778841919617,28.26,80553.96,0.0,-0.78934,0.00012,23.99713]
[1778841920618,28.26,80546.0125,0.0,-0.79032,0.00012,23.92914]
[1778841921619,28.26,80553.585,0.0,-0.78939,0.00012,23.9933]
[1778841922620,28.25,80555.55,0.0,-0.78921,0.00012,24.00633]
[1778841924622,28.24,80551.6025,0.0,-0.78978,0.00012,23.96702]
[1778841925623,28.24,80549.8675,0.0,-0.79,0.00012,23.95177]
[1778841927625,28.23,80542.4975,0.0,-0.79096,0.00012,23.88455]
[1778841929627,28.23,80540.99,0.0,-0.79116,0.00012,23.87094]
[1778841931318,28.23,80540.99,0.0,-0.79117,0.00012,23.87059]
[1778841931394,28.23,80540.99,0.0,-0.79119,0.00012,23.86664]
[1778841934632,28.23,80531.845,0.0,-0.79232,0.00012,23.78747]
[1778841935633,28.23,80527.875,0.0,-0.79281,0.00012,23.75327]
[1778841937635,28.23,80533.4,0.0,-0.79217,0.00012,23.79811]
[1778841938636,28.22,80536.0575,0.0,-0.79185,0.00012,23.82055]
[1778841941638,28.22,80538.0775,0.0,-0.79162,0.00012,23.83688]
[1778841942787,28.22,80537.65,0.0,-0.79172,0.00012,23.83014]
[1778841942811,28.22,80537.65,0.0,-0.79172,0.00012,23.83014]
[1778841942845,28.22,80537.65,0.0,-0.79172,0.00012,23.83014]
[1778841943640,28.21,80535.5525,0.0,-0.79202,0.00012,23.80937]
[1778841943722,28.21,80535.5525,0.0,-0.79202,0.00012,23.80937]
[1778841943813,28.21,80535.5525,0.0,-0.79202,0.00012,23.80937]
[1778841944641,28.21,80532.7875,0.0,-0.79239,0.00012,23.7832]
[1778841948645,28.19,80530.9725,0.0,-0.79281,0.00012,23.75436]
[1778841949646,28.19,80529.48,0.0,-0.793,0.00012,23.74117]
[1778841950647,28.18,80532.0525,0.0,-0.79274,0.00012,23.75911]
[1778841952372,28.17,80532.2925,0.0,-0.79278,0.00012,23.75711]
[1778841952430,28.17,80532.2925,0.0,-0.79278,0.00012,23.75711]
[1778841952565,28.17,80532.2925,0.0,-0.79278,0.00012,23.75711]
[1778841952649,28.16,80531.995,0.0,-0.79287,0.00012,23.7506]
[1778841954651,28.15,80535.19,0.0,-0.7926,0.00012,23.76991]
[1778841956653,28.15,80543.5225,0.0,-0.79159,0.00012,23.84089]
[1778841957654,28.15,80549.7275,0.0,-0.79083,0.00012,23.89371]
[1778841959656,28.15,80552.545,0.0,-0.79049,0.00012,23.9171]
[1778841960659,28.15,80555.275,0.0,-0.79016,0.00012,23.94007]
[1778841961660,28.15,80561.3625,0.0,-0.78941,0.00012,23.99206]
[1778841963662,28.15,80585.035,0.0,-0.78649,0.00012,24.19345]
[1778841964667,28.15,80587.0075,0.0,-0.78625,0.00012,24.20993]
[1778841966670,28.14,80590.72,0.0,-0.7858,0.00012,24.24083]
[1778841967671,28.14,80601.235,0.0,-0.78455,0.00013,24.32576]
[1778841970653,28.12,80600.0525,0.0,-0.78483,0.00013,24.30729]
[1778841970681,28.12,80600.0525,0.0,-0.78483,0.00013,24.30729]
[1778841970924,28.12,80602.7725,0.0,-0.78449,0.00013,24.33015]
[1778841971678,28.12,80605.21,0.0,-0.78419,0.00013,24.35077]
[1778841972679,28.12,80621.12,0.0,-0.78219,0.00013,24.48543]
[1778841974774,28.12,80621.34,0.0,-0.78217,0.00013,24.48682]
[1778841975444,28.12,80621.34,0.0,-0.78218,0.00013,24.48657]
[1778841980479,28.12,80626.035,0.0,-0.78161,0.00013,24.52495]
[1778841981486,28.12,80627.6475,0.0,-0.78141,0.00013,24.53823]
[1778841982493,28.11,80638.2025,0.0,-0.78008,0.00013,24.62701]
[1778841985514,28.11,80644.545,0.0,-0.7793,0.00013,24.6792]
[1778841990549,28.11,80642.63,0.0,-0.77957,0.00013,24.66132]
[1778841994581,28.11,80638.53,0.0,-0.78013,0.00013,24.62193]
[1778841995588,28.11,80620.74,0.0,-0.78238,0.00013,24.47116]
[1778841996595,28.11,80611.7075,0.0,-0.78352,0.00013,24.39429]
[1778841999616,28.1,80605.355,0.0,-0.78433,0.00013,24.3396]
[1778842002637,28.1,80598.1175,0.0,-0.78524,0.00012,24.27733]
[1778842003644,28.1,80590.52,0.0,-0.78619,0.00012,24.21234]
[1778842005658,28.1,80581.1025,0.0,-0.78737,0.00012,24.13163]
[1778842009753,28.1,80585.0,0.0,-0.7869,0.00012,24.16396]
[1778842009795,28.1,80585.0,0.0,-0.7869,0.00012,24.16396]
[1778842009810,28.1,80585.0,0.0,-0.7869,0.00012,24.16396]
[1778842015721,28.1,80588.21,0.0,-0.78653,0.00012,24.18984]
[1778842015956,28.1,80588.21,0.0,-0.78653,0.00012,24.18984]
[1778842015960,28.1,80588.21,0.0,-0.78653,0.00012,24.18984]
[1778842016059,28.1,80588.21,0.0,-0.78653,0.00012,24.18984]
[1778842017050,28.1,80587.9375,0.0,-0.78656,0.00012,24.18729]
[1778842017058,28.1,80587.9375,0.0,-0.78656,0.00012,24.18729]
[1778842017102,28.1,80587.9375,0.0,-0.78656,0.00012,24.18729]
[1778842017723,28.1,80587.6375,0.0,-0.7866,0.00012,24.18452]
[1778842022728,28.09,80588.0975,0.0,-0.78656,0.00012,24.18735]
[1778842023009,28.09,80588.0975,0.0,-0.78656,0.00012,24.18735]
[1778842023068,28.09,80588.0975,0.0,-0.78656,0.00012,24.18735]
[1778842023729,28.09,80588.1425,0.0,-0.78656,0.00012,24.18757]
[1778842024716,28.09,80588.1425,0.0,-0.78656,0.00012,24.18757]
[1778842024766,28.09,80591.38,0.0,-0.78616,0.00012,24.21498]
[1778842024809,28.09,80591.38,0.0,-0.78616,0.00012,24.21498]
[1778842029137,28.09,80594.425,0.0,-0.78579,0.00012,24.24004]
[1778842029189,28.09,80594.425,0.0,-0.78579,0.00012,24.24004]
[1778842029311,28.09,80594.425,0.0,-0.78579,0.00012,24.24004]
[1778842031737,28.09,80605.9175,0.0,-0.78437,0.00013,24.33705]
[1778842033739,28.09,80615.655,0.0,-0.78315,0.00013,24.41935]
[1778842035635,28.09,80617.3575,0.0,-0.78294,0.00013,24.43363]
[1778842035687,28.09,80617.3575,0.0,-0.78294,0.00013,24.43363]
[1778842035811,28.09,80617.3575,0.0,-0.78294,0.00013,24.43342]
[1778842038575,28.09,80619.73,0.0,-0.78265,0.00013,24.45309]
[1778842038626,28.09,80619.73,0.0,-0.78265,0.00013,24.45309]
[1778842038809,28.09,80619.73,0.0,-0.78265,0.00013,24.45291]
[1778842043149,28.09,80616.44,0.0,-0.78308,0.00013,24.42432]
[1778842043167,28.09,80616.44,0.0,-0.78308,0.00013,24.42432]
[1778842043307,28.09,80616.44,0.0,-0.78308,0.00013,24.42432]
[1778842043749,28.09,80616.67,0.0,-0.78305,0.00013,24.42609]
[1778842046925,28.09,80621.965,0.0,-0.7824,0.00013,24.47036]
[1778842046977,28.09,80621.965,0.0,-0.7824,0.00013,24.47036]
[1778842047060,28.09,80621.965,0.0,-0.7824,0.00013,24.47036]
[1778842048512,28.09,80621.86,0.0,-0.78241,0.00013,24.46924]
[1778842048568,28.09,80621.86,0.0,-0.78241,0.00013,24.46924]
[1778842048870,28.09,80621.86,0.0,-0.78242,0.00013,24.46898]
[1778842049283,28.09,80621.86,0.0,-0.78242,0.00013,24.46898]
[1778842049307,28.09,80621.86,0.0,-0.78242,0.00013,24.46898]
[1778842049755,28.08,80628.805,0.0,-0.78155,0.00013,24.52753]
[1778842050756,28.08,80635.92,0.0,-0.78065,0.00013,24.58752]
[1778842051809,28.08,80637.0075,0.0,-0.78054,0.00013,24.59278]
[1778842051851,28.08,80637.0075,0.0,-0.78054,0.00013,24.59278]
[1778842052061,28.08,80637.0075,0.0,-0.78054,0.00013,24.59278]
[1778842054365,28.08,80636.665,0.0,-0.78059,0.00013,24.58922]
[1778842054409,28.08,80636.665,0.0,-0.78059,0.00013,24.58922]
[1778842054559,28.08,80636.665,0.0,-0.78059,0.00013,24.58922]
[1778842054660,28.08,80636.665,0.0,-0.7806,0.00013,24.58889]
[1778842059765,28.08,80634.405,0.0,-0.78091,0.00013,24.56831]
[1778842062768,28.08,80626.2075,0.0,-0.78195,0.00013,24.49819]
[1778842064770,28.08,80634.3425,0.0,-0.78093,0.00013,24.56676]
[1778842066773,28.08,80642.8325,0.0,-0.77986,0.00013,24.63833]
[1778842067774,28.08,80653.5275,0.0,-0.7785,0.00013,24.72844]
[1778842070716,28.08,80653.9125,0.0,-0.77846,0.00013,24.73142]
[1778842070766,28.08,80653.9125,0.0,-0.77846,0.00013,24.73142]
[1778842070813,28.08,80653.5025,0.0,-0.77851,0.00013,24.72783]
[1778842072859,28.08,80653.6,0.0,-0.7785,0.00013,24.72839]
[1778842072953,28.08,80653.6,0.0,-0.7785,0.00013,24.72839]
[1778842073060,28.08,80653.6,0.0,-0.7785,0.00013,24.72839]
[1778842073780,28.07,80654.5125,0.0,-0.77839,0.00013,24.73594]
[1778842078785,28.07,80657.535,0.0,-0.77802,0.00013,24.7606]
[1778842079786,28.07,80651.9375,0.0,-0.77873,0.00013,24.71326]
[1778842083171,28.07,80652.095,0.0,-0.77872,0.00013,24.71412]
[1778842083220,28.07,80652.095,0.0,-0.77872,0.00013,24.71412]
[1778842083313,28.07,80652.095,0.0,-0.77872,0.00013,24.71412]
[1778842084791,28.07,80643.32,0.0,-0.77984,0.00013,24.63982]
[1778842085792,28.07,80637.5,0.0,-0.78058,0.00013,24.59059]
[1778842087512,28.07,80638.99,0.0,-0.78039,0.00013,24.60315]
[1778842087571,28.07,80638.99,0.0,-0.78039,0.00013,24.60315]
[1778842087787,28.07,80638.99,0.0,-0.78039,0.00013,24.60315]
[1778842091311,28.07,80640.17,0.0,-0.78025,0.00013,24.61265]
[1778842094833,28.07,80636.3225,0.0,-0.78075,0.00013,24.57917]
[1778842094885,28.07,80636.3225,0.0,-0.78075,0.00013,24.57917]
[1778842095062,28.07,80636.3225,0.0,-0.78075,0.00013,24.57917]
[1778842095803,28.07,80636.605,0.0,-0.78071,0.00013,24.58136]
[1778842100809,28.07,80639.16,0.0,-0.78041,0.00013,24.6015]
[1778842101909,28.07,80643.7625,0.0,-0.77983,0.00013,24.64014]
[1778842101961,28.07,80643.7625,0.0,-0.77983,0.00013,24.64014]
[1778842102063,28.07,80643.7625,0.0,-0.77983,0.00013,24.64014]
[1778842104694,28.06,80647.905,0.0,-0.77932,0.00013,24.67454]
[1778842104745,28.06,80647.905,0.0,-0.77932,0.00013,24.67454]
[1778842104813,28.06,80647.9675,0.0,-0.77931,0.00013,24.67477]
[1778842109818,28.06,80649.1375,0.0,-0.77919,0.00013,24.68314]
[1778842112149,28.06,80650.465,0.0,-0.77905,0.00013,24.69017]
[1778842112208,28.06,80650.465,0.0,-0.77905,0.00013,24.69017]
[1778842112317,28.06,80650.465,0.0,-0.77905,0.00013,24.69017]
[1778842117828,28.06,80650.7625,0.0,-0.77904,0.00013,24.69127]
[1778842118917,28.06,80649.76,0.0,-0.77917,0.00013,24.68261]
[1778842118965,28.06,80649.76,0.0,-0.77917,0.00013,24.68261]
[1778842119063,28.06,80649.76,0.0,-0.77917,0.00013,24.68261]
[1778842120044,28.06,80649.05,0.0,-0.77926,0.00013,24.67642]
[1778842120060,28.06,80649.05,0.0,-0.77926,0.00013,24.67642]
[1778842120089,28.06,80649.05,0.0,-0.77926,0.00013,24.67642]
[1778842120831,28.06,80649.34,0.0,-0.77923,0.00013,24.67848]
[1778842122261,28.06,80648.135,0.0,-0.77939,0.00013,24.66794]
[1778842122313,28.06,80648.135,0.0,-0.77939,0.00013,24.66794]
[1778842122833,28.05,80647.245,0.0,-0.77951,0.00013,24.66006]
[1778842127838,28.05,80643.9375,0.0,-0.77995,0.00013,24.63034]
[1778842128974,28.05,80639.635,0.0,-0.7805,0.00013,24.59366]
[1778842129026,28.05,80639.635,0.0,-0.7805,0.00013,24.59366]
[1778842129060,28.05,80639.635,0.0,-0.7805,0.00013,24.59366]
[1778842131725,28.05,80640.4925,0.0,-0.7804,0.00013,24.60054]
[1778842131777,28.05,80640.4925,0.0,-0.7804,0.00013,24.60054]
[1778842131807,28.05,80640.4925,0.0,-0.7804,0.00013,24.60054]
[1778842131842,28.05,80638.2875,0.0,-0.78068,0.00013,24.58171]
[1778842136847,28.05,80636.63,0.0,-0.78091,0.00013,24.56687]
[1778842139025,28.05,80635.8025,0.0,-0.78101,0.00013,24.55958]
[1778842139059,28.05,80635.8025,0.0,-0.78101,0.00013,24.55958]
[1778842139074,28.05,80635.8025,0.0,-0.78101,0.00013,24.55958]
[1778842141318,28.05,80637.34,0.0,-0.78082,0.00013,24.5723]
[1778842143641,28.05,80643.49,0.0,-0.78005,0.00013,24.62372]
[1778842145709,28.05,80645.6475,0.0,-0.77978,0.00013,24.64171]
[1778842145761,28.05,80645.6475,0.0,-0.77978,0.00013,24.64171]
[1778842145809,28.05,80645.6475,0.0,-0.77978,0.00013,24.64171]
[1778842148286,28.04,80649.8,0.0,-0.77926,0.00013,24.67634]
[1778842148309,28.04,80649.8,0.0,-0.77926,0.00013,24.67634]
[1778842148336,28.04,80649.8,0.0,-0.77926,0.00013,24.67634]
[1778842148676,28.04,80649.8,0.0,-0.77927,0.00013,24.67621]
[1778842151380,28.04,80653.31,0.0,-0.77882,0.00013,24.70559]
[1778842151386,28.04,80653.31,0.0,-0.77882,0.00013,24.70559]
[1778842151563,28.04,80653.31,0.0,-0.77882,0.00013,24.70559]
[1778842152311,28.04,80653.31,0.0,-0.77883,0.00013,24.70544]
[1778842152328,28.04,80653.31,0.0,-0.77883,0.00013,24.70544]
[1778842152705,28.04,80653.31,0.0,-0.77883,0.00013,24.7053]
[1778842157740,28.04,80659.6025,0.0,-0.77804,0.00013,24.75755]
[1778842160269,28.04,80659.3575,0.0,-0.77808,0.00013,24.75476]
[1778842160310,28.04,80659.3575,0.0,-0.77808,0.00013,24.75476]
[1778842161311,28.04,80659.3575,0.0,-0.77809,0.00013,24.75439]
[1778842161363,28.04,80659.3575,0.0,-0.77809,0.00013,24.75439]
[1778842161557,28.04,80659.3575,0.0,-0.77809,0.00013,24.75439]
[1778842161768,28.04,80659.3575,0.0,-0.77809,0.00013,24.75403]
[1778842166803,28.02,80660.52,0.0,-0.77813,0.00013,24.75235]
[1778842167231,28.02,80660.52,0.0,-0.77813,0.00013,24.75235]
[1778842167276,28.02,80660.52,0.0,-0.77813,0.00013,24.75235]
[1778842167312,28.02,80660.52,0.0,-0.77813,0.00013,24.75235]
[1778842169539,28.01,80661.3825,0.0,-0.77808,0.00013,24.75577]
[1778842169562,28.01,80661.3825,0.0,-0.77808,0.00013,24.75577]
[1778842169605,28.01,80661.3825,0.0,-0.77808,0.00013,24.75577]
[1778842169824,28.01,80661.3825,0.0,-0.77808,0.00013,24.75541]
[1778842173114,27.99,80663.225,0.0,-0.77803,0.00013,24.75686]
[1778842173157,27.99,80663.225,0.0,-0.77803,0.00013,24.75686]
[1778842173314,27.99,80663.225,0.0,-0.77803,0.00013,24.75686]
[1778842174483,27.98,80663.225,0.0,-0.77809,0.00013,24.75344]
[1778842174591,27.98,80663.225,0.0,-0.77809,0.00013,24.75344]
[1778842174859,27.98,80663.225,0.0,-0.77814,0.00013,24.75004]
[1778842176873,27.98,80671.2025,0.0,-0.77713,0.00013,24.81663]
[1778842177237,27.98,80671.2025,0.0,-0.77713,0.00013,24.81663]
[1778842177294,27.98,80671.2025,0.0,-0.77713,0.00013,24.81663]
[1778842177312,27.98,80671.2025,0.0,-0.77713,0.00013,24.81663]
[1778842178887,27.97,80676.985,0.0,-0.7764,0.00013,24.86454]
[1778842180899,27.97,80670.075,0.0,-0.7773,0.00013,24.8055]
[1778842183903,27.97,80661.9475,0.0,-0.77836,0.00013,24.73572]
[1778842184703,27.97,80661.9475,0.0,-0.77836,0.00013,24.73572]
[1778842184793,27.97,80661.9475,0.0,-0.77836,0.00013,24.73572]
[1778842184809,27.97,80661.9475,0.0,-0.77836,0.00013,24.73572]
[1778842185905,27.97,80652.7975,0.0,-0.77954,0.00013,24.65754]
[1778842187960,27.97,80651.015,0.0,-0.77978,0.00013,24.64174]
[1778842188009,27.97,80651.015,0.0,-0.77978,0.00013,24.64174]
[1778842188063,27.97,80651.015,0.0,-0.77978,0.00013,24.64174]
[1778842188908,27.97,80650.5775,0.0,-0.77984,0.00013,24.63772]
[1778842191313,27.97,80650.495,0.0,-0.77986,0.00013,24.63638]
[1778842191366,27.97,80650.495,0.0,-0.77986,0.00013,24.63638]
[1778842191563,27.97,80650.495,0.0,-0.77986,0.00013,24.63638]
[1778842196699,27.96,80644.6975,0.0,-0.78062,0.00013,24.58568]
[1778842196920,27.96,80632.545,0.0,-0.78216,0.00013,24.48207]
[1778842197921,27.96,80591.675,0.0,-0.78736,0.00012,24.12951]
[1778842200141,27.95,80587.8475,0.0,-0.78792,0.00012,24.09065]
[1778842200923,27.94,80580.73,0.0,-0.78884,0.00012,24.02735]
[1778842204927,27.93,80586.8175,0.0,-0.78821,0.00012,24.07139]
[1778842205928,27.93,80592.2675,0.0,-0.78753,0.00013,24.11811]
[1778842206929,27.93,80600.9425,0.0,-0.78645,0.00013,24.19237]
[1778842209434,27.93,80605.96,0.0,-0.78582,0.00013,24.23492]
[1778842209557,27.93,80605.96,0.0,-0.78582,0.00013,24.23492]
[1778842210061,27.93,80605.425,0.0,-0.78589,0.00013,24.2301]
[1778842212935,27.93,80617.535,0.0,-0.78438,0.00013,24.33332]
[1778842213858,27.93,80617.535,0.0,-0.78438,0.00013,24.33332]
[1778842215938,27.92,80627.735,0.0,-0.7831,0.00013,24.41959]
[1778842220943,27.92,80635.2475,0.0,-0.78217,0.00013,24.48247]
[1778842221944,27.92,80642.1525,0.0,-0.7813,0.00013,24.54107]
[1778842222945,27.92,80645.6925,0.0,-0.78085,0.00013,24.57095]
[1778842223946,27.92,80644.9175,0.0,-0.78095,0.00013,24.56421]
[1778842224947,27.92,80648.5075,0.0,-0.7805,0.00013,24.59455]
[1778842226949,27.92,80649.7725,0.0,-0.78034,0.00013,24.60493]
[1778842227950,27.92,80650.6225,0.0,-0.78024,0.00013,24.61195]
[1778842229502,27.92,80650.4525,0.0,-0.78026,0.00013,24.61031]
[1778842229552,27.92,80650.4525,0.0,-0.78026,0.00013,24.61031]
[1778842229561,27.92,80650.4525,0.0,-0.78026,0.00013,24.61031]
[1778842229952,27.92,80651.7925,0.0,-0.78009,0.00013,24.62149]
[1778842230953,27.92,80657.235,0.0,-0.7794,0.00013,24.66744]
[1778842231951,27.92,80657.235,0.0,-0.7794,0.00013,24.66744]
[1778842231954,27.92,80661.7075,0.0,-0.77886,0.00013,24.70151]
[1778842232955,27.92,80666.7725,0.0,-0.77822,0.00013,24.74409]
[1778842233956,27.92,80664.085,0.0,-0.77856,0.00013,24.721]
[1778842235958,27.92,80661.98,0.0,-0.77884,0.00013,24.70253]
[1778842236959,27.92,80659.145,0.0,-0.77921,0.00013,24.67821]
[1778842237960,27.91,80656.9225,0.0,-0.7795,0.00013,24.6591]
[1778842238961,27.91,80656.2975,0.0,-0.77958,0.00013,24.65355]
[1778842239962,27.91,80655.065,0.0,-0.77974,0.00013,24.64276]
[1778842240963,27.91,80649.2075,0.0,-0.7805,0.00013,24.59272]
[1778842241964,27.91,80646.1625,0.0,-0.78089,0.00013,24.56658]
[1778842242965,27.91,80644.8175,0.0,-0.78106,0.00013,24.55491]
[1778842244509,27.91,80644.42,0.0,-0.78112,0.00013,24.55131]
[1778842244564,27.91,80644.42,0.0,-0.78112,0.00013,24.55131]
[1778842244586,27.91,80644.42,0.0,-0.78112,0.00013,24.55131]
[1778842244680,27.91,80644.42,0.0,-0.78112,0.00013,24.55131]
[1778842244810,27.91,80644.42,0.0,-0.78112,0.00013,24.55131]
[1778842244909,27.91,80644.42,0.0,-0.78112,0.00013,24.5511]
[1778842249972,27.91,80643.8225,0.0,-0.78121,0.00013,24.54493]
[1778842252162,27.91,80644.435,0.0,-0.78114,0.00013,24.54971]
[1778842252214,27.91,80644.435,0.0,-0.78114,0.00013,24.54971]
[1778842252311,27.91,80644.435,0.0,-0.78114,0.00013,24.54971]
[1778842252975,27.91,80644.42,0.0,-0.78115,0.00013,24.54937]
[1778842257980,27.91,80644.16,0.0,-0.78119,0.00013,24.54609]
[1778842260983,27.9,80636.1375,0.0,-0.78223,0.00013,24.47668]
[1778842262919,27.9,80637.1175,0.0,-0.78211,0.00013,24.48471]
[1778842262971,27.9,80637.1175,0.0,-0.78211,0.00013,24.48471]
[1778842262991,27.9,80637.11,0.0,-0.78212,0.00013,24.48432]
[1778842263064,27.9,80637.11,0.0,-0.78212,0.00013,24.48432]
[1778842268997,27.9,80636.9025,0.0,-0.78217,0.00013,24.4806]
[1778842271712,27.9,80636.84,0.0,-0.78219,0.00013,24.47942]
[1778842274159,27.9,80638.37,0.0,-0.78201,0.00013,24.49148]
[1778842274211,27.9,80638.37,0.0,-0.78201,0.00013,24.49148]
[1778842274311,27.9,80638.37,0.0,-0.78201,0.00013,24.49148]
[1778842275003,27.9,80638.36,0.0,-0.78202,0.00013,24.49107]
[1778842278685,27.9,80637.4825,0.0,-0.78214,0.00013,24.48293]
[1778842278015,27.89,80627.98,0.0,-0.78335,0.00013,24.40156]
[1778842280018,27.89,80677.63,0.0,-0.77702,0.00013,24.82353]
[1778842282223,27.89,80677.4775,0.0,-0.77705,0.00013,24.82152]
[1778842283021,27.89,80675.4425,0.0,-0.77732,0.00013,24.80396]
[1778842283749,27.89,80675.4425,0.0,-0.77732,0.00013,24.80396]
[1778842283808,27.89,80675.4425,0.0,-0.77732,0.00013,24.80396]
[1778842283957,27.89,80675.4425,0.0,-0.77732,0.00013,24.80396]
[1778842283962,27.89,80675.4425,0.0,-0.77732,0.00013,24.80363]
[1778842284693,27.89,80675.4425,0.0,-0.77732,0.00013,24.80363]
[1778842284810,27.89,80675.4425,0.0,-0.77732,0.00013,24.80363]
[1778842285023,27.89,80672.7875,0.0,-0.77767,0.00013,24.78084]
[1778842286024,27.89,80675.0325,0.0,-0.77738,0.00013,24.79951]
[1778842288026,27.89,80693.7725,0.0,-0.77497,0.00013,24.95753]
[1778842289027,27.89,80695.9025,0.0,-0.7747,0.00013,24.97531]
[1778842289409,27.89,80695.9025,0.0,-0.7747,0.00013,24.97531]
[1778842290028,27.89,80692.8975,0.0,-0.77509,0.00013,24.94983]
[1778842291029,27.89,80689.5175,0.0,-0.77555,0.00013,24.91749]
[1778842293031,27.89,80692.5925,0.0,-0.77517,0.00013,24.9429]
[1778842294032,27.88,80695.2625,0.0,-0.77487,0.00013,24.96236]
[1778842295033,27.88,80697.6175,0.0,-0.77462,0.00013,24.979]
[1778842298035,27.87,80691.7975,0.0,-0.77543,0.00013,24.9262]
[1778842299036,27.87,80694.78,0.0,-0.77505,0.00013,24.9511]
[1778842300037,27.87,80696.245,0.0,-0.77486,0.00013,24.96316]
[1778842300204,27.87,80696.245,0.0,-0.77486,0.00013,24.96316]
[1778842300255,27.87,80696.245,0.0,-0.77486,0.00013,24.96316]
[1778842300322,27.87,80696.245,0.0,-0.77486,0.00013,24.96316]
[1778842300781,27.87,80696.245,0.0,-0.77486,0.00013,24.96316]
[1778842304041,27.87,80697.925,0.0,-0.77466,0.00013,24.97614]
[1778842305042,27.86,80699.5225,0.0,-0.77451,0.00013,24.9864]
[1778842307044,27.86,80704.35,0.0,-0.77389,0.00013,25.02657]
[1778842308045,27.86,80710.9075,0.0,-0.77304,0.00013,25.08152]
[1778842309046,27.86,80713.77,0.0,-0.77267,0.00013,25.10532]
[1778842312049,27.86,80719.535,0.0,-0.77193,0.00013,25.15332]
[1778842315702,27.86,80718.735,0.0,-0.77204,0.00013,25.14615]
[1778842315793,27.86,80718.735,0.0,-0.77204,0.00013,25.14615]
[1778842315810,27.86,80718.735,0.0,-0.77204,0.00013,25.14615]
[1778842316053,27.86,80718.9075,0.0,-0.77202,0.00013,25.14752]
[1778842319056,27.86,80720.9225,0.0,-0.77176,0.00013,25.16418]
[1778842320057,27.86,80718.7525,0.0,-0.77205,0.00013,25.14588]
[1778842321058,27.86,80720.865,0.0,-0.77177,0.00013,25.16353]
[1778842322059,27.85,80724.7675,0.0,-0.77127,0.00013,25.19607]
[1778842322104,27.85,80724.7675,0.0,-0.77127,0.00013,25.19607]
[1778842322156,27.85,80724.7675,0.0,-0.77127,0.00013,25.19607]
[1778842322312,27.85,80724.7675,0.0,-0.77127,0.00013,25.19607]
[1778842323060,27.85,80727.955,0.0,-0.77085,0.00013,25.22256]
[1778842327064,27.85,80724.7175,0.0,-0.77129,0.00013,25.1945]
[1778842328065,27.85,80718.495,0.0,-0.77211,0.00013,25.14212]
[1778842328147,27.85,80718.495,0.0,-0.77211,0.00013,25.14212]
[1778842328193,27.85,80718.495,0.0,-0.77211,0.00013,25.14212]
[1778842328311,27.85,80718.495,0.0,-0.77211,0.00013,25.14212]
[1778842329066,27.85,80716.6225,0.0,-0.77235,0.00013,25.12626]
[1778842333702,27.85,80718.055,0.0,-0.77218,0.00013,25.13772]
[1778842333809,27.85,80718.055,0.0,-0.77218,0.00013,25.13772]
[1778842333830,27.85,80718.055,0.0,-0.77218,0.00013,25.13772]
[1778842334015,27.85,80718.055,0.0,-0.77218,0.00013,25.1375]
[1778842334842,27.85,80718.055,0.0,-0.77218,0.00013,25.1375]
[1778842335060,27.85,80718.055,0.0,-0.77218,0.00013,25.1375]
[1778842335071,27.85,80726.215,0.0,-0.77111,0.00013,25.206]
[1778842337073,27.85,80723.23,0.0,-0.77151,0.00013,25.18035]
[1778842339023,27.85,80723.23,0.0,-0.77152,0.00013,25.18015]
[1778842339058,27.85,80723.23,0.0,-0.77152,0.00013,25.18015]
[1778842339072,27.85,80723.23,0.0,-0.77152,0.00013,25.18015]
[1778842339075,27.85,80726.035,0.0,-0.77115,0.00013,25.20348]
[1778842341064,27.85,80730.51,0.0,-0.77058,0.00013,25.24048]
[1778842342689,27.85,80732.1225,0.0,-0.77037,0.00013,25.25373]
[1778842342732,27.85,80732.1225,0.0,-0.77037,0.00013,25.25373]
[1778842342812,27.85,80732.1225,0.0,-0.77037,0.00013,25.25373]
[1778842343078,27.85,80732.1225,0.0,-0.77037,0.00013,25.2535]
[1778842344080,27.85,80727.95,0.0,-0.77092,0.00013,25.21831]
[1778842346082,27.85,80730.435,0.0,-0.77061,0.00013,25.23866]
[1778842348084,27.84,80727.95,0.0,-0.77094,0.00013,25.21736]
[1778842348497,27.84,80727.95,0.0,-0.77094,0.00013,25.21736]
[1778842348547,27.84,80727.95,0.0,-0.77094,0.00013,25.21736]
[1778842348562,27.84,80727.95,0.0,-0.77094,0.00013,25.21736]
[1778842349085,27.84,80730.03,0.0,-0.77067,0.00013,25.23456]
[1778842350086,27.84,80733.86,0.0,-0.77017,0.00013,25.26637]
[1778842352415,27.84,80732.0225,0.0,-0.77044,0.00013,25.24692]
[1778842352470,27.84,80732.0225,0.0,-0.77044,0.00013,25.24692]
[1778842353089,27.84,80723.6675,0.0,-0.77154,0.00013,25.17667]
[1778842354090,27.84,80716.9525,0.0,-0.77242,0.00013,25.12014]
[1778842354240,27.84,80716.9525,0.0,-0.77242,0.00013,25.12014]
[1778842354813,27.84,80716.9525,0.0,-0.77242,0.00013,25.12014]
[1778842355091,27.84,80716.8075,0.0,-0.77244,0.00013,25.1188]
[1778842356092,27.84,80715.025,0.0,-0.77267,0.00013,25.10371]
[1778842357093,27.84,80708.0225,0.0,-0.77358,0.00013,25.04473]
[1778842357743,27.84,80708.0225,0.0,-0.77358,0.00013,25.04473]
[1778842357808,27.84,80708.0225,0.0,-0.77358,0.00013,25.04473]
[1778842358094,27.84,80704.935,0.0,-0.77398,0.00013,25.0187]
[1778842359095,27.84,80707.2725,0.0,-0.77368,0.00013,25.03838]
[1778842361264,27.84,80706.53,0.0,-0.77378,0.00013,25.03189]
[1778842364533,27.84,80704.5225,0.0,-0.77405,0.00013,25.01443]
[1778842364560,27.84,80704.5225,0.0,-0.77405,0.00013,25.01443]
[1778842365101,27.84,80707.055,0.0,-0.77372,0.00013,25.03559]
[1778842367188,27.84,80706.1925,0.0,-0.77384,0.00013,25.02793]
[1778842368586,27.84,80706.665,0.0,-0.77378,0.00013,25.03173]
[1778842368638,27.84,80706.665,0.0,-0.77378,0.00013,25.03173]
[1778842368812,27.84,80706.665,0.0,-0.77378,0.00013,25.03173]
[1778842369105,27.84,80709.9525,0.0,-0.77336,0.00013,25.05923]
[1778842370106,27.84,80712.52,0.0,-0.77303,0.00013,25.08064]
[1778842375111,27.84,80711.7425,0.0,-0.77315,0.00013,25.07299]
[1778842377187,27.83,80710.4075,0.0,-0.77333,0.00013,25.06135]
[1778842377218,27.83,80710.4075,0.0,-0.77333,0.00013,25.06135]
[1778842377308,27.83,80710.4075,0.0,-0.77333,0.00013,25.06135]
[1778842378114,27.83,80710.5425,0.0,-0.77331,0.00013,25.06229]
[1778842381216,27.83,80712.065,0.0,-0.77312,0.00013,25.07451]
[1778842381367,27.83,80712.065,0.0,-0.77312,0.00013,25.07451]
[1778842381374,27.83,80712.065,0.0,-0.77312,0.00013,25.07451]
[1778842382118,27.83,80713.38,0.0,-0.77296,0.00013,25.08551]
[1778842383119,27.83,80716.1425,0.0,-0.7726,0.00013,25.10866]
[1778842384120,27.83,80720.0625,0.0,-0.77209,0.00013,25.14166]
[1778842385119,27.83,80720.0625,0.0,-0.77209,0.00013,25.14166]
[1778842385121,27.83,80725.5575,0.0,-0.77137,0.00013,25.1877]
[1778842385304,27.83,80725.5575,0.0,-0.77137,0.00013,25.1877]
[1778842386122,27.83,80724.425,0.0,-0.77152,0.00013,25.17808]
[1778842386816,27.83,80724.425,0.0,-0.77152,0.00013,25.17808]
[1778842387123,27.83,80719.4325,0.0,-0.77217,0.00013,25.136]
[1778842389125,27.83,80724.5525,0.0,-0.77151,0.00013,25.17871]
[1778842391127,27.83,80726.6175,0.0,-0.77125,0.00013,25.19566]
[1778842393128,27.83,80724.7825,0.0,-0.77149,0.00013,25.17988]
[1778842397132,27.83,80722.4625,0.0,-0.77181,0.00013,25.15974]
[1778842402137,27.83,80717.7375,0.0,-0.77243,0.00013,25.11928]
[1778842404139,27.83,80720.095,0.0,-0.77213,0.00013,25.13886]
[1778842407142,27.83,80722.07,0.0,-0.77188,0.00013,25.15505]
[1778842408143,27.83,80724.3775,0.0,-0.77158,0.00013,25.17427]
[1778842413148,27.82,80724.645,0.0,-0.77158,0.00013,25.17211]
[1778842418153,27.82,80725.0625,0.0,-0.77154,0.00013,25.17478]
[1778842423158,27.82,80725.62,0.0,-0.77148,0.00013,25.1786]
[1778842428163,27.82,80726.21,0.0,-0.77142,0.00013,25.18271]
[1778842430165,27.82,80728.3925,0.0,-0.77114,0.00013,25.20065]
[1778842432167,27.82,80731.51,0.0,-0.77074,0.00013,25.22638]
[1778842437172,27.82,80731.2425,0.0,-0.77079,0.00013,25.22303]
[1778842439174,27.81,80728.97,0.0,-0.77109,0.00013,25.20355]
[1778842444179,27.81,80727.0025,0.0,-0.77137,0.00013,25.18608]
[1778842448182,27.81,80724.44,0.0,-0.77171,0.00013,25.16388]
[1778842449183,27.81,80718.0025,0.0,-0.77255,0.00013,25.10963]
[1778842452186,27.81,80715.9575,0.0,-0.77283,0.00013,25.09208]
[1778842453187,27.81,80714.1225,0.0,-0.77307,0.00013,25.0765]
[1778842458192,27.81,80713.04,0.0,-0.77322,0.00013,25.06675]
[1778842463197,27.81,80712.0375,0.0,-0.77336,0.00013,25.05778]
[1778842465199,27.81,80710.335,0.0,-0.77358,0.00013,25.04312]
[1778842470204,27.81,80710.4475,0.0,-0.77359,0.00013,25.04292]
[1778842475209,27.8,80711.4875,0.0,-0.77349,0.00013,25.04704]
[1778842477211,27.8,80714.17,0.0,-0.77315,0.00013,25.06919]
[1778842482216,27.8,80713.55,0.0,-0.77325,0.00013,25.06279]
[1778842486220,27.8,80717.135,0.0,-0.77279,0.00013,25.09238]
[1778842490224,27.8,80719.43,0.0,-0.7725,0.00013,25.11133]
[1778842491225,27.8,80721.3925,0.0,-0.77224,0.00013,25.12772]
[1778842492226,27.8,80718.4325,0.0,-0.77263,0.00013,25.10269]
[1778842493227,27.8,80716.5825,0.0,-0.77287,0.00013,25.08702]
[1778842497158,27.8,80713.235,0.0,-0.77333,0.00013,25.05789]
[1778842498165,27.8,80709.285,0.0,-0.77384,0.00013,25.02435]
[1778842499172,27.8,80711.0675,0.0,-0.77361,0.00013,25.03921]
[1778842500179,27.8,80708.68,0.0,-0.77393,0.00013,25.01887]
[1778842505214,27.79,80710.855,0.0,-0.77366,0.00013,25.03625]
[1778842510247,27.79,80711.585,0.0,-0.77358,0.00013,25.04141]
[1778842515252,27.79,80711.345,0.0,-0.77363,0.00013,25.03835]
[1778842520257,27.79,80710.9275,0.0,-0.7737,0.00013,25.03382]
[1778842522259,27.79,80708.45,0.0,-0.77403,0.00013,25.01253]
[1778842523260,27.79,80705.79,0.0,-0.77438,0.00013,24.9899]
[1778842527264,27.79,80710.3625,0.0,-0.77379,0.00013,25.02793]
[1778842529266,27.78,80714.9075,0.0,-0.77321,0.00013,25.06591]
[1778842530267,27.78,80717.8975,0.0,-0.77282,0.00013,25.09089]
[1778842534271,27.78,80713.7675,0.0,-0.77339,0.00013,25.05164]
[1778842539276,27.78,80713.1425,0.0,-0.77349,0.00013,25.04545]
[1778842543280,27.78,80714.9625,0.0,-0.77326,0.00013,25.06006]
[1778842548285,27.78,80713.81,0.0,-0.77343,0.00013,25.04933]
[1778842553289,27.78,80714.46,0.0,-0.77336,0.00013,25.05396]
[1778842556295,27.77,80712.0375,0.0,-0.77368,0.00013,25.03303]
[1778842558297,27.77,80708.615,0.0,-0.77413,0.00013,25.00387]
[1778842563302,27.77,80707.645,0.0,-0.77427,0.00013,24.99511]
[1778842568307,27.77,80707.0975,0.0,-0.77435,0.00013,24.98988]
[1778842573312,27.77,80707.435,0.0,-0.77431,0.00013,24.99213]
[1778842576315,27.77,80696.745,0.0,-0.77571,0.00013,24.90125]
[1778842577316,27.77,80693.5475,0.0,-0.77612,0.00013,24.87404]
[1778842578317,27.77,80691.215,0.0,-0.77643,0.00013,24.85411]
[1778842579318,27.77,80681.855,0.0,-0.77764,0.00013,24.77453]
[1778842580319,27.77,80677.9125,0.0,-0.77814,0.00013,24.74097]
[1778842581320,27.77,80680.6975,0.0,-0.77779,0.00013,24.76463]
[1778842582321,27.77,80685.5825,0.0,-0.77716,0.00013,24.80614]
[1778842583322,27.77,80687.9975,0.0,-0.77684,0.00013,24.82662]
[1778842584323,27.77,80689.7025,0.0,-0.77663,0.00013,24.84097]
[1778842586325,27.77,80686.6775,0.0,-0.77702,0.00013,24.81506]
[1778842587326,27.77,80685.1875,0.0,-0.77721,0.00013,24.80231]
[1778842592331,27.77,80681.2175,0.0,-0.77775,0.00013,24.76463]
[1778842594333,27.77,80677.95,0.0,-0.77818,0.00013,24.73679]
[1778842599338,27.77,80676.82,0.0,-0.77832,0.00013,24.72714]
[1778842601340,27.77,80677.935,0.0,-0.77818,0.00013,24.73663]
[1778842604343,27.77,80679.6,0.0,-0.77796,0.00013,24.75076]
[1778842609348,27.77,80678.5525,0.0,-0.7781,0.00013,24.74173]
[1778842614353,27.77,80677.6025,0.0,-0.77822,0.00013,24.73361]
[1778842620357,27.77,80677.1325,0.0,-0.77828,0.00013,24.7296]
[1778842625362,27.77,80680.52,0.0,-0.77785,0.00013,24.75859]
[1778842626363,27.77,80683.16,0.0,-0.7775,0.00013,24.78117]
[1778842628365,27.77,80684.915,0.0,-0.77727,0.00013,24.79631]
[1778842632369,27.77,80686.73,0.0,-0.77703,0.00013,24.81223]
[1778842634371,27.77,80692.595,0.0,-0.77627,0.00013,24.86238]
[1778842637373,27.77,80694.6775,0.0,-0.77599,0.00013,24.88046]
[1778842642378,27.77,80695.935,0.0,-0.77582,0.00013,24.89172]
[1778842645381,27.77,80699.4425,0.0,-0.77536,0.00013,24.92175]
[1778842646382,27.77,80703.76,0.0,-0.7748,0.00013,24.95835]
[1778842649386,27.77,80701.6575,0.0,-0.77507,0.00013,24.94068]
[1778842650387,27.77,80698.315,0.0,-0.7755,0.00013,24.91234]
[1778842651388,27.77,80691.6525,0.0,-0.77638,0.00013,24.85243]
[1778842652389,27.77,80687.11,0.0,-0.77697,0.00013,24.81377]
[1778842654391,27.77,80694.475,0.0,-0.77601,0.00013,24.87672]
[1778842655392,27.77,80707.3875,0.0,-0.77434,0.00013,24.98613]
[1778842656393,27.77,80702.41,0.0,-0.77498,0.00013,24.94412]
[1778842658395,27.77,80704.58,0.0,-0.7747,0.00013,24.96266]
[1778842664330,27.78,80705.22,0.0,-0.77461,0.00013,24.96851]
[1778842669365,27.78,80703.8175,0.0,-0.77478,0.00013,24.95704]
[1778842671379,27.78,80699.6575,0.0,-0.77532,0.00013,24.92202]
[1778842675407,27.78,80697.9425,0.0,-0.77554,0.00013,24.90793]
[1778842677414,27.78,80696.38,0.0,-0.77573,0.00013,24.89495]
[1778842679416,27.78,80693.885,0.0,-0.77605,0.00013,24.87409]
[1778842684421,27.78,80694.1825,0.0,-0.776,0.00013,24.87738]
[1778842689426,27.78,80695.1125,0.0,-0.77587,0.00013,24.88603]
[1778842694431,27.78,80695.795,0.0,-0.77577,0.00013,24.89261]
[1778842699436,27.78,80696.195,0.0,-0.7757,0.00013,24.89679]
[1778842703440,27.79,80697.8325,0.0,-0.77548,0.00013,24.91124]
[1778842706443,27.79,80699.335,0.0,-0.77528,0.00013,24.92435]
[1778842711448,27.79,80700.8625,0.0,-0.7751,0.00013,24.93426]
[1778842713450,27.79,80697.0225,0.0,-0.77559,0.00013,24.902]
[1778842718454,27.79,80697.8325,0.0,-0.77547,0.00013,24.90959]
[1778842723459,27.79,80699.1325,0.0,-0.77529,0.00013,24.92124]
[1778842728464,27.79,80699.2725,0.0,-0.77527,0.00013,24.92299]
[1778842733469,27.79,80698.5775,0.0,-0.77535,0.00013,24.91773]
[1778842738474,27.79,80697.6875,0.0,-0.77545,0.00013,24.91072]
[1778842743479,27.79,80697.2275,0.0,-0.77551,0.00013,24.90738]
[1778842749485,27.8,80697.825,0.0,-0.77542,0.00013,24.91306]
[1778842754490,27.8,80696.6075,0.0,-0.77557,0.00013,24.90329]
[1778842757493,27.8,80694.895,0.0,-0.77579,0.00013,24.88897]
[1778842758494,27.8,80692.5625,0.0,-0.77609,0.00013,24.86918]
[1778842760496,27.8,80690.1325,0.0,-0.7764,0.00013,24.84856]
[1778842762500,27.8,80679.3175,0.0,-0.7778,0.00013,24.75685]
[1778842763501,27.8,80673.395,0.0,-0.77856,0.00013,24.70649]
[1778842764502,27.8,80675.05,0.0,-0.77835,0.00013,24.72056]
[1778842770508,27.8,80673.63,0.0,-0.77853,0.00013,24.70847]
[1778842775513,27.8,80673.625,0.0,-0.77855,0.00013,24.70491]
[1778842776514,27.8,80679.6725,0.0,-0.77777,0.00013,24.75629]
[1778842781519,27.8,80679.465,0.0,-0.77779,0.00013,24.75501]
[1778842786524,27.8,80679.775,0.0,-0.77774,0.00013,24.75814]
[1778842790528,27.8,80681.0525,0.0,-0.77757,0.00013,24.76937]
[1778842795533,27.8,80681.26,0.0,-0.77754,0.00013,24.77155]
[1778842798536,27.8,80683.76,0.0,-0.77721,0.00013,24.79299]
[1778842799537,27.8,80686.5625,0.0,-0.77685,0.00013,24.81681]
[1778842802543,27.8,80693.83,0.0,-0.77591,0.00013,24.87885]
[1778842803544,27.8,80696.4875,0.0,-0.77556,0.00013,24.90149]
[1778842807548,27.8,80699.8075,0.0,-0.77512,0.00013,24.93011]
[1778842810550,27.8,80701.415,0.0,-0.77491,0.00013,24.94398]
[1778842815555,27.8,80703.365,0.0,-0.77465,0.00013,24.96076]
[1778842816556,27.8,80710.26,0.0,-0.77375,0.00013,25.019]
[1778842817557,27.8,80712.8825,0.0,-0.77341,0.00013,25.04111]
[1778842822562,27.8,80715.3675,0.0,-0.77309,0.00013,25.06192]
[1778842825565,27.8,80718.345,0.0,-0.7727,0.00013,25.08703]
[1778842831513,27.8,80717.665,0.0,-0.7728,0.00013,25.0783]
[1778842833528,27.8,80719.805,0.0,-0.77252,0.00013,25.09649]
[1778842835542,27.81,80721.5675,0.0,-0.77229,0.00013,25.11145]
[1778842837556,27.81,80723.5125,0.0,-0.77203,0.00013,25.12791]
[1778842842582,27.81,80723.995,0.0,-0.77197,0.00013,25.13218]
[1778842843583,27.81,80721.935,0.0,-0.77224,0.00013,25.11491]
[1778842848588,27.81,80721.25,0.0,-0.77232,0.00013,25.10945]
[1778842850590,27.81,80719.445,0.0,-0.77255,0.00013,25.09436]
[1778842854594,27.81,80716.0125,0.0,-0.773,0.00013,25.06546]
[1778842855595,27.81,80713.0725,0.0,-0.77339,0.00013,25.04066]
[1778842860600,27.81,80713.0125,0.0,-0.77339,0.00013,25.04005]
[1778842865605,27.81,80711.6825,0.0,-0.77357,0.00013,25.02875]
[1778842870610,27.81,80711.4175,0.0,-0.7736,0.00013,25.02648]
[1778842875617,27.81,80712.0325,0.0,-0.77352,0.00013,25.03163]
[1778842880622,27.81,80712.6625,0.0,-0.77344,0.00013,25.03687]
[1778842885627,27.81,80713.8475,0.0,-0.77329,0.00013,25.04672]
[1778842890632,27.81,80714.275,0.0,-0.77324,0.00013,25.05018]
[1778842892634,27.81,80712.16,0.0,-0.77354,0.00013,25.02874]
[1778842893635,27.81,80708.8125,0.0,-0.77397,0.00013,25.00052]
[1778842897694,27.81,80710.5875,0.0,-0.77374,0.00013,25.01557]
[1778842898695,27.81,80712.3925,0.0,-0.7735,0.00013,25.03079]
[1778842903700,27.81,80712.2475,0.0,-0.77352,0.00013,25.02951]
[1778842906703,27.81,80714.235,0.0,-0.77327,0.00013,25.0462]
[1778842908705,27.81,80711.38,0.0,-0.77364,0.00013,25.0221]
[1778842911708,27.81,80703.6875,0.0,-0.77464,0.00013,24.95722]
[1778842912709,27.81,80699.2675,0.0,-0.77521,0.00013,24.91995]
[1778842915712,27.81,80697.55,0.0,-0.77543,0.00013,24.90579]
[1778842917714,27.81,80694.22,0.0,-0.77585,0.00013,24.87789]
[1778842919717,27.81,80691.6025,0.0,-0.77619,0.00013,24.85606]
[1778842920718,27.81,80689.245,0.0,-0.77649,0.00013,24.83629]
[1778842925725,27.81,80689.6875,0.0,-0.77641,0.00013,24.84106]
[1778842930730,27.81,80688.5975,0.0,-0.77654,0.00013,24.83275]
[1778842933166,27.81,80688.3025,0.0,-0.77658,0.00013,24.83043]
[1778842933304,27.81,80688.3025,0.0,-0.77658,0.00013,24.83043]
[1778842933462,27.81,80688.3025,0.0,-0.77657,0.00013,24.8305]
[1778842934733,27.81,80642.715,0.0,-0.78242,0.00013,24.44213]
[1778842936595,27.81,80641.845,0.0,-0.78253,0.00013,24.43481]
[1778842938567,27.81,80643.9775,0.0,-0.78226,0.00013,24.45327]
[1778842940570,27.81,80643.3775,0.0,-0.78233,0.00013,24.44836]
[1778842941302,27.81,80643.3775,0.0,-0.78233,0.00013,24.44846]
[1778842941310,27.81,80643.3775,0.0,-0.78233,0.00013,24.44846]
[1778842941345,27.81,80643.3775,0.0,-0.78233,0.00013,24.44846]
[1778842941739,27.81,80643.7925,0.0,-0.78227,0.00013,24.45212]
[1778842942509,27.81,80643.7925,0.0,-0.78227,0.00013,24.45212]
[1778842942565,27.81,80643.7925,0.0,-0.78227,0.00013,24.45212]
[1778842942740,27.81,80643.81,0.0,-0.78227,0.00013,24.45237]
[1778842944742,27.81,80633.445,0.0,-0.78358,0.00013,24.36385]
[1778842949747,27.81,80630.295,0.0,-0.78397,0.00013,24.3374]
[1778842953289,27.82,80632.3325,0.0,-0.78373,0.00013,24.35165]
[1778842953309,27.82,80632.3325,0.0,-0.78373,0.00013,24.35165]
[1778842953358,27.82,80632.3325,0.0,-0.78373,0.00013,24.35165]
[1778842955683,27.82,80630.89,0.0,-0.78391,0.00013,24.33953]
[1778842955721,27.82,80630.89,0.0,-0.78391,0.00013,24.33953]
[1778842955809,27.82,80628.1275,0.0,-0.78426,0.00013,24.31599]
[1778842960051,27.82,80629.27,0.0,-0.7841,0.00013,24.3264]
[1778842960059,27.82,80629.27,0.0,-0.7841,0.00013,24.3264]
[1778842960103,27.82,80629.27,0.0,-0.7841,0.00013,24.3264]
[1778842960379,27.82,80629.27,0.0,-0.7841,0.00013,24.3264]
[1778842960562,27.82,80629.27,0.0,-0.7841,0.00013,24.3264]
[1778842960662,27.82,80629.27,0.0,-0.7841,0.00013,24.32655]
[1778842960842,27.82,80629.27,0.0,-0.7841,0.00013,24.32655]
[1778842960888,27.82,80629.27,0.0,-0.7841,0.00013,24.32655]
[1778842961058,27.82,80629.27,0.0,-0.7841,0.00013,24.32655]
[1778842964522,27.82,80625.3675,0.0,-0.78459,0.00013,24.29361]
[1778842964566,27.82,80625.3675,0.0,-0.78459,0.00013,24.29361]
[1778842964574,27.82,80625.3675,0.0,-0.78459,0.00013,24.29361]
[1778842964863,27.82,80625.3675,0.0,-0.78459,0.00013,24.29382]
[1778842965058,27.82,80625.3675,0.0,-0.78459,0.00013,24.29382]
[1778842965763,27.82,80631.6975,0.0,-0.78378,0.00013,24.34832]
[1778842967057,27.82,80631.8625,0.0,-0.78376,0.00013,24.34993]
[1778842967153,27.82,80631.8625,0.0,-0.78376,0.00013,24.34993]
[1778842967308,27.82,80631.8625,0.0,-0.78376,0.00013,24.34993]
[1778842967765,27.82,80631.82,0.0,-0.78376,0.00013,24.34976]
[1778842971443,27.82,80632.565,0.0,-0.78366,0.00013,24.3567]
[1778842971448,27.82,80632.565,0.0,-0.78366,0.00013,24.3567]
[1778842971565,27.82,80632.565,0.0,-0.78366,0.00013,24.3567]
[1778842973371,27.82,80631.545,0.0,-0.78378,0.00013,24.34834]
[1778842973424,27.82,80631.545,0.0,-0.78378,0.00013,24.34834]
[1778842973561,27.82,80631.545,0.0,-0.78378,0.00013,24.34834]
[1778842973662,27.82,80631.545,0.0,-0.78378,0.00013,24.34854]
[1778842978258,27.82,80636.73,0.0,-0.78311,0.00013,24.39363]
[1778842978307,27.82,80636.73,0.0,-0.78311,0.00013,24.39363]
[1778842978563,27.82,80636.73,0.0,-0.78311,0.00013,24.39363]
[1778842982214,27.82,80639.735,0.0,-0.78272,0.00013,24.4198]
[1778842982283,27.82,80639.735,0.0,-0.78272,0.00013,24.4198]
[1778842982310,27.82,80639.735,0.0,-0.78272,0.00013,24.4198]
[1778842982780,27.82,80639.8375,0.0,-0.7827,0.00013,24.42079]
[1778842987787,27.83,80646.74,0.0,-0.78181,0.00013,24.48054]
[1778842990459,27.83,80643.005,0.0,-0.78229,0.00013,24.44883]
[1778842990511,27.83,80643.005,0.0,-0.78229,0.00013,24.44883]
[1778842990575,27.83,80643.005,0.0,-0.78229,0.00013,24.44883]
[1778842992911,27.83,80644.235,0.0,-0.78212,0.00013,24.45965]
[1778842992963,27.83,80644.235,0.0,-0.78212,0.00013,24.45965]
[1778842993058,27.83,80644.235,0.0,-0.78212,0.00013,24.45965]
[1778842993793,27.83,80643.3575,0.0,-0.78224,0.00013,24.45225]
[1778842999702,27.83,80642.175,0.0,-0.78238,0.00013,24.44273]
[1778842999827,27.83,80642.175,0.0,-0.78238,0.00013,24.44273]
[1778842999845,27.83,80642.175,0.0,-0.78238,0.00013,24.44273]
[1778843000062,27.83,80642.175,0.0,-0.78238,0.00013,24.44273]
[1778843001494,27.83,80642.175,0.0,-0.78238,0.00013,24.44282]
[1778843001549,27.83,80642.175,0.0,-0.78238,0.00013,24.44282]
[1778843001558,27.83,80642.175,0.0,-0.78238,0.00013,24.44282]
[1778843001716,27.83,80642.175,0.0,-0.78237,0.00013,24.4429]
[1778843006751,27.83,80640.6975,0.0,-0.78255,0.00013,24.43073]
[1778843010728,27.83,80641.095,0.0,-0.7825,0.00013,24.4344]
[1778843010779,27.83,80641.095,0.0,-0.7825,0.00013,24.4344]
[1778843010809,27.83,80641.095,0.0,-0.7825,0.00013,24.4344]
[1778843015814,27.83,80639.645,0.0,-0.7827,0.00013,24.41903]
[1778843016706,27.83,80639.645,0.0,-0.7827,0.00013,24.41903]
[1778843016754,27.83,80639.645,0.0,-0.7827,0.00013,24.41903]
[1778843016812,27.83,80639.645,0.0,-0.7827,0.00013,24.41903]
[1778843016819,27.83,80638.81,0.0,-0.7828,0.00013,24.412]
[1778843020520,27.83,80642.4725,0.0,-0.78233,0.00013,24.44376]
[1778843020561,27.83,80642.4725,0.0,-0.78233,0.00013,24.44376]
[1778843020810,27.83,80642.4725,0.0,-0.78233,0.00013,24.44376]
[1778843024659,27.83,80640.0825,0.0,-0.78263,0.00013,24.42379]
[1778843024707,27.83,80640.0825,0.0,-0.78263,0.00013,24.42379]
[1778843024809,27.83,80640.0825,0.0,-0.78263,0.00013,24.42379]
[1778843025133,27.83,80640.3075,0.0,-0.78259,0.00013,24.42584]
[1778843025136,27.83,80640.3075,0.0,-0.78259,0.00013,24.42584]
[1778843025309,27.83,80640.3075,0.0,-0.78259,0.00013,24.42584]
[1778843025435,27.83,80640.3075,0.0,-0.78259,0.00013,24.42584]
[1778843025566,27.83,80640.3075,0.0,-0.78259,0.00013,24.42584]
[1778843025828,27.83,80639.8275,0.0,-0.78265,0.00013,24.42186]
[1778843030832,27.83,80640.74,0.0,-0.78253,0.00013,24.43026]
[1778843035837,27.84,80639.72,0.0,-0.78265,0.00013,24.42226]
[1778843038882,27.84,80637.155,0.0,-0.78297,0.00013,24.40081]
[1778843038928,27.84,80637.155,0.0,-0.78297,0.00013,24.40081]
[1778843039060,27.84,80637.155,0.0,-0.78297,0.00013,24.40081]
[1778843041844,27.84,80637.43,0.0,-0.78293,0.00013,24.40351]
[1778843041888,27.84,80636.915,0.0,-0.78299,0.00013,24.39929]
[1778843042062,27.84,80636.915,0.0,-0.78299,0.00013,24.39929]
[1778843042844,27.84,80636.595,0.0,-0.78303,0.00013,24.39667]
[1778843046012,27.84,80634.5675,0.0,-0.78328,0.00013,24.37976]
[1778843046032,27.84,80634.5675,0.0,-0.78328,0.00013,24.37976]
[1778843046062,27.84,80634.5675,0.0,-0.78328,0.00013,24.37976]
[1778843051520,27.84,80634.9325,0.0,-0.78322,0.00013,24.38359]
[1778843051569,27.84,80634.9325,0.0,-0.78322,0.00013,24.38359]
[1778843052185,27.84,80634.8475,0.0,-0.78323,0.00013,24.38301]
[1778843052934,27.84,80633.9825,0.0,-0.78334,0.00013,24.37575]
[1778843052987,27.84,80633.9825,0.0,-0.78334,0.00013,24.37575]
[1778843053057,27.84,80633.9825,0.0,-0.78334,0.00013,24.37575]
[1778843053855,27.84,80633.4025,0.0,-0.78341,0.00013,24.37094]
[1778843054559,27.84,80633.4025,0.0,-0.78341,0.00013,24.37094]
[1778843058769,27.84,80632.8175,0.0,-0.78347,0.00013,24.36659]
[1778843058810,27.84,80632.8175,0.0,-0.78347,0.00013,24.36659]
[1778843059127,27.84,80632.2225,0.0,-0.78354,0.00013,24.36166]
[1778843059178,27.84,80632.2225,0.0,-0.78354,0.00013,24.36166]
[1778843059312,27.84,80632.2225,0.0,-0.78354,0.00013,24.36166]
[1778843059861,27.84,80632.41,0.0,-0.78352,0.00013,24.36343]
[1778843063185,27.84,80632.925,0.0,-0.78345,0.00013,24.3683]
[1778843064566,27.84,80632.585,0.0,-0.78349,0.00013,24.36555]
[1778843065867,27.84,80623.115,0.0,-0.78468,0.00013,24.28479]
[1778843066868,27.84,80615.11,0.0,-0.78569,0.00013,24.2164]
[1778843067700,27.84,80615.11,0.0,-0.78569,0.00013,24.2164]
[1778843067751,27.84,80615.11,0.0,-0.78569,0.00013,24.2164]
[1778843067812,27.84,80615.11,0.0,-0.78569,0.00013,24.2164]
[1778843068082,27.84,80617.0,0.0,-0.78544,0.00013,24.23295]
[1778843068135,27.84,80617.0,0.0,-0.78544,0.00013,24.23295]
[1778843068312,27.84,80617.0,0.0,-0.78544,0.00013,24.23295]
[1778843068870,27.85,80617.315,0.0,-0.7854,0.00013,24.23597]
[1778843073874,27.85,80618.105,0.0,-0.7853,0.00013,24.24069]
[1778843077375,27.85,80617.3725,0.0,-0.78538,0.00013,24.2353]
[1778843077417,27.85,80617.3725,0.0,-0.78538,0.00013,24.2353]
[1778843077507,27.85,80617.3725,0.0,-0.78538,0.00013,24.2353]
[1778843077560,27.85,80617.3725,0.0,-0.78538,0.00013,24.2353]
[1778843077878,27.85,80617.3675,0.0,-0.78537,0.00013,24.23557]
[1778843078772,27.85,80617.3675,0.0,-0.78537,0.00013,24.23557]
[1778843078822,27.85,80617.3675,0.0,-0.78537,0.00013,24.23557]
[1778843078875,27.85,80617.3675,0.0,-0.78537,0.00013,24.23589]
[1778843079880,27.85,80610.6,0.0,-0.78622,0.00013,24.17778]
[1778843080881,27.85,80604.0325,0.0,-0.78704,0.00013,24.12138]
[1778843084886,27.85,80618.04,0.0,-0.78527,0.00013,24.24225]
[1778843086310,27.85,80619.5825,0.0,-0.78508,0.00013,24.25562]
[1778843086321,27.85,80619.5825,0.0,-0.78508,0.00013,24.25562]
[1778843086562,27.85,80619.5825,0.0,-0.78508,0.00013,24.25562]
[1778843087004,27.85,80618.7375,0.0,-0.78518,0.00013,24.2485]
[1778843087057,27.85,80618.7375,0.0,-0.78518,0.00013,24.2485]
[1778843087062,27.85,80618.7375,0.0,-0.78518,0.00013,24.2485]
[1778843087889,27.85,80619.17,0.0,-0.78512,0.00013,24.25234]
[1778843090559,27.85,80615.5675,0.0,-0.78557,0.00013,24.22172]
[1778843090892,27.85,80615.1625,0.0,-0.78562,0.00013,24.21841]
[1778843093383,27.85,80610.555,0.0,-0.7862,0.00013,24.17923]
[1778843093398,27.85,80610.555,0.0,-0.7862,0.00013,24.17923]
[1778843093567,27.85,80610.555,0.0,-0.7862,0.00013,24.17923]
[1778843097156,27.86,80608.0875,0.0,-0.7865,0.00013,24.15865]
[1778843097203,27.86,80608.0875,0.0,-0.7865,0.00013,24.15865]
[1778843097309,27.86,80608.0875,0.0,-0.7865,0.00013,24.15865]
[1778843097899,27.86,80607.2825,0.0,-0.7866,0.00013,24.15178]
[1778843099901,27.86,80601.8875,0.0,-0.78727,0.00013,24.10552]
[1778843101743,27.86,80600.9625,0.0,-0.78739,0.00013,24.09765]
[1778843101794,27.86,80600.9625,0.0,-0.78739,0.00013,24.09765]
[1778843101810,27.86,80600.9625,0.0,-0.78739,0.00013,24.09765]
[1778843104140,27.86,80601.205,0.0,-0.78735,0.00013,24.09999]
[1778843104185,27.86,80601.205,0.0,-0.78735,0.00013,24.09999]
[1778843104312,27.86,80601.205,0.0,-0.78735,0.00013,24.09999]
[1778843104906,27.86,80601.9425,0.0,-0.78726,0.00013,24.10642]
[1778843109911,27.86,80602.8225,0.0,-0.78714,0.00013,24.11435]
[1778843111913,27.86,80608.11,0.0,-0.78648,0.00013,24.15988]
[1778843112345,27.86,80608.11,0.0,-0.78648,0.00013,24.15988]
[1778843112468,27.86,80608.11,0.0,-0.78648,0.00013,24.15988]
[1778843112568,27.86,80608.11,0.0,-0.78648,0.00013,24.15988]
[1778843112979,27.86,80608.645,0.0,-0.78641,0.00013,24.16449]
[1778843112996,27.86,80608.645,0.0,-0.78641,0.00013,24.16449]
[1778843113059,27.86,80608.645,0.0,-0.78641,0.00013,24.16449]
[1778843113915,27.86,80608.7725,0.0,-0.7864,0.00013,24.16559]
[1778843118273,27.86,80610.0425,0.0,-0.78623,0.00013,24.17695]
[1778843118311,27.86,80610.0425,0.0,-0.78623,0.00013,24.17695]
[1778843120736,27.86,80610.1625,0.0,-0.78621,0.00013,24.17818]
[1778843121273,27.86,80610.5875,0.0,-0.78616,0.00013,24.18193]
[1778843121313,27.86,80610.5875,0.0,-0.78616,0.00013,24.18193]
[1778843121923,27.86,80611.435,0.0,-0.78605,0.00013,24.1893]
[1778843124559,27.86,80611.25,0.0,-0.78607,0.00013,24.18788]
[1778843129659,27.86,80611.725,0.0,-0.786,0.00013,24.19239]
[1778843131935,27.86,80600.375,0.0,-0.78745,0.00013,24.09124]
[1778843132475,27.86,80600.375,0.0,-0.78745,0.00013,24.09124]
[1778843132527,27.86,80600.375,0.0,-0.78745,0.00013,24.09124]
[1778843132567,27.86,80600.375,0.0,-0.78745,0.00013,24.09124]
[1778843132936,27.86,80595.805,0.0,-0.78802,0.00013,24.05202]
[1778843137941,27.86,80596.5475,0.0,-0.78792,0.00013,24.05891]
[1778843139239,27.86,80596.425,0.0,-0.78793,0.00013,24.05799]
[1778843139286,27.86,80596.425,0.0,-0.78793,0.00013,24.05799]
[1778843139312,27.86,80596.425,0.0,-0.78793,0.00013,24.05799]
[1778843139952,27.86,80596.2625,0.0,-0.78795,0.00013,24.05672]
[1778843140006,27.86,80596.2625,0.0,-0.78795,0.00013,24.05672]
[1778843140059,27.86,80596.2625,0.0,-0.78795,0.00013,24.05672]
[1778843140944,27.86,80596.545,0.0,-0.78792,0.00013,24.05928]
[1778843145949,27.86,80596.4375,0.0,-0.78792,0.00013,24.05898]
[1778843149622,27.86,80599.5275,0.0,-0.78753,0.00013,24.08594]
[1778843149812,27.86,80599.5275,0.0,-0.78753,0.00013,24.08594]
[1778843149845,27.86,80599.5275,0.0,-0.78753,0.00013,24.08594]
[1778843150060,27.86,80599.5275,0.0,-0.78752,0.00013,24.08615]
[1778843150954,27.86,80608.125,0.0,-0.78644,0.00013,24.16027]
[1778843151093,27.86,80608.125,0.0,-0.78644,0.00013,24.16027]
[1778843151111,27.86,80608.125,0.0,-0.78644,0.00013,24.16027]
[1778843151309,27.86,80608.125,0.0,-0.78644,0.00013,24.16027]
[1778843151955,27.86,80610.0325,0.0,-0.7862,0.00013,24.1768]
[1778843156960,27.87,80614.835,0.0,-0.78558,0.00013,24.21863]
[1778843161964,27.87,80616.5225,0.0,-0.78536,0.00013,24.23373]
[1778843162514,27.87,80616.5225,0.0,-0.78536,0.00013,24.23373]
[1778843162561,27.87,80616.5225,0.0,-0.78536,0.00013,24.23373]
[1778843163039,27.87,80620.6475,0.0,-0.78484,0.00013,24.26921]
[1778843163389,27.87,80620.6475,0.0,-0.78484,0.00013,24.26921]
[1778843163415,27.87,80620.6475,0.0,-0.78484,0.00013,24.26921]
[1778843163559,27.87,80620.6475,0.0,-0.78484,0.00013,24.26921]
[1778843163966,27.87,80623.45,0.0,-0.78448,0.00013,24.29331]
[1778843164567,27.87,80623.45,0.0,-0.78448,0.00013,24.29331]
[1778843169402,27.87,80627.685,0.0,-0.78395,0.00013,24.32976]
[1778843169442,27.87,80627.685,0.0,-0.78395,0.00013,24.32976]
[1778843169560,27.87,80627.685,0.0,-0.78395,0.00013,24.32976]
[1778843170800,27.87,80627.685,0.0,-0.78395,0.00013,24.3298]
[1778843170809,27.87,80627.685,0.0,-0.78395,0.00013,24.3298]
[1778843170905,27.87,80627.685,0.0,-0.78394,0.00013,24.32988]
[1778843171890,27.87,80627.685,0.0,-0.78394,0.00013,24.32988]
[1778843172975,27.87,80621.6125,0.0,-0.78471,0.00013,24.27804]
[1778843174560,27.87,80621.6125,0.0,-0.78471,0.00013,24.27813]
[1778843174933,27.87,80621.6125,0.0,-0.78471,0.00013,24.27821]
[1778843179968,27.87,80622.6275,0.0,-0.78457,0.00013,24.2873]
[1778843183110,27.87,80623.8275,0.0,-0.78442,0.00013,24.29781]
[1778843183162,27.87,80623.8275,0.0,-0.78442,0.00013,24.29781]
[1778843183306,27.87,80623.8275,0.0,-0.78442,0.00013,24.29781]
[1778843183889,27.87,80623.8275,0.0,-0.78442,0.00013,24.29781]
[1778843183941,27.87,80623.8275,0.0,-0.78442,0.00013,24.29781]
[1778843183986,27.87,80623.385,0.0,-0.78447,0.00013,24.29409]
[1778843184063,27.87,80623.385,0.0,-0.78447,0.00013,24.29409]
[1778843184987,27.87,80623.67,0.0,-0.78443,0.00013,24.2966]
[1778843189595,27.87,80623.005,0.0,-0.78451,0.00013,24.2912]
[1778843189643,27.87,80623.005,0.0,-0.78451,0.00013,24.2912]
[1778843189808,27.87,80623.005,0.0,-0.78451,0.00013,24.2912]
[1778843189933,27.87,80623.005,0.0,-0.78451,0.00013,24.29128]
[1778843190990,27.87,80623.005,0.0,-0.78451,0.00013,24.29128]
[1778843190993,27.87,80622.335,0.0,-0.7846,0.00013,24.28562]
[1778843191009,27.87,80622.335,0.0,-0.7846,0.00013,24.28562]
[1778843191059,27.87,80622.335,0.0,-0.7846,0.00013,24.28562]
[1778843191994,27.87,80622.665,0.0,-0.78458,0.00013,24.28494]
[1778843192995,27.87,80621.81,0.0,-0.78468,0.00013,24.27771]
[1778843194997,27.87,80623.41,0.0,-0.78448,0.00013,24.29158]
[1778843198309,27.87,80623.385,0.0,-0.78448,0.00013,24.29159]
[1778843198361,27.87,80623.385,0.0,-0.78448,0.00013,24.29159]
[1778843199001,27.87,80622.735,0.0,-0.78456,0.00013,24.2861]
[1778843200561,27.87,80622.9225,0.0,-0.78453,0.00013,24.28778]
[1778843200708,27.87,80622.9225,0.0,-0.78453,0.00013,24.28778]
[1778843201004,27.87,80619.3925,0.0,-0.78498,0.00013,24.25764]
[1778843202005,27.87,80615.19,0.0,-0.78551,0.00013,24.22174]
[1778843203006,27.87,80615.775,0.0,-0.78543,0.00013,24.22691]
[1778843204007,27.87,80616.3325,0.0,-0.78536,0.00013,24.23183]
[1778843207010,27.87,80616.9175,0.0,-0.78528,0.00013,24.23726]
[1778843210013,27.87,80617.7325,0.0,-0.78517,0.00013,24.24465]
[1778843215018,27.87,80617.73,0.0,-0.78516,0.00013,24.24525]
[1778843216019,27.87,80615.1625,0.0,-0.78548,0.00013,24.22338]
[1778843217020,27.88,80612.115,0.0,-0.78586,0.00013,24.1974]
[1778843218021,27.88,80610.925,0.0,-0.78601,0.00013,24.18738]
[1778843219022,27.88,80609.6475,0.0,-0.78617,0.00013,24.17661]
[1778843220023,27.88,80609.2125,0.0,-0.78622,0.00013,24.17309]
[1778843222025,27.88,80609.565,0.0,-0.78617,0.00013,24.17652]
[1778843225028,27.88,80609.18,0.0,-0.78621,0.00013,24.17377]
[1778843226029,27.88,80608.05,0.0,-0.78635,0.00013,24.16426]
[1778843229032,27.88,80604.4875,0.0,-0.78679,0.00013,24.13406]
[1778843230033,27.88,80598.7675,0.0,-0.78751,0.00013,24.08496]
[1778843231034,27.88,80594.1775,0.0,-0.78808,0.00013,24.04543]
[1778843236039,27.88,80593.06,0.0,-0.78822,0.00013,24.03604]
[1778843242045,27.88,80591.1175,0.0,-0.78845,0.00013,24.02025]
[1778843244062,27.88,80591.52,0.0,-0.78839,0.00013,24.02404]
[1778843250053,27.88,80591.27,0.0,-0.78841,0.00013,24.02282]
[1778843255058,27.88,80590.705,0.0,-0.78849,0.00013,24.01522]
[1778843260063,27.89,80590.5175,0.0,-0.7885,0.00013,24.01441]
[1778843267070,27.89,80592.24,0.0,-0.78827,0.00013,24.03033]
[1778843272075,27.89,80592.16,0.0,-0.78827,0.00013,24.03039]
[1778843277080,27.89,80594.075,0.0,-0.78802,0.00013,24.04754]
[1778843282085,27.89,80596.01,0.0,-0.78777,0.00013,24.06476]
[1778843287090,27.89,80595.2175,0.0,-0.78786,0.00013,24.0585]
[1778843292095,27.89,80594.72,0.0,-0.78792,0.00013,24.05417]
[1778843297100,27.89,80595.7175,0.0,-0.7878,0.00013,24.06252]
[1778843302105,27.89,80595.205,0.0,-0.78787,0.00013,24.05783]
[1778843307110,27.89,80598.255,0.0,-0.78749,0.00013,24.08369]
[1778843312115,27.89,80598.9625,0.0,-0.78743,0.00013,24.08579]
[1778843317120,27.89,80598.3825,0.0,-0.78751,0.00013,24.08042]
[1778843322125,27.89,80595.595,0.0,-0.78786,0.00013,24.05611]
[1778843327130,27.89,80595.64,0.0,-0.78786,0.00013,24.05626]
[1778843333044,27.89,80596.4775,0.0,-0.78776,0.00013,24.06317]
[1778843338079,27.89,80597.08,0.0,-0.78769,0.00013,24.06807]
[1778843343114,27.89,80597.1,0.0,-0.78769,0.00013,24.06793]
[1778843348149,27.89,80597.215,0.0,-0.78768,0.00013,24.06863]
[1778843353156,27.89,80597.7825,0.0,-0.78761,0.00013,24.0732]
[1778843358161,27.89,80594.0575,0.0,-0.78808,0.00013,24.04091]
[1778843363166,27.89,80594.26,0.0,-0.78806,0.00013,24.04252]
[1778843368171,27.89,80594.165,0.0,-0.78807,0.00013,24.04155]
[1778843373176,27.88,80594.84,0.0,-0.78801,0.00013,24.04364]
[1778843375178,27.89,80582.835,0.0,-0.78951,0.00012,23.94076]
[1778843376179,27.89,80568.995,0.0,-0.79123,0.00012,23.82145]
[1778843381184,27.89,80572.515,0.0,-0.79078,0.00012,23.85273]
[1778843385620,27.89,80574.305,0.0,-0.79054,0.00012,23.86886]
[1778843387191,27.89,80578.1875,0.0,-0.79006,0.00012,23.90261]
[1778843392196,27.89,80578.4175,0.0,-0.79002,0.00012,23.90505]
[1778843397201,27.89,80576.25,0.0,-0.79028,0.00012,23.88689]
[1778843402206,27.89,80574.51,0.0,-0.79049,0.00012,23.87264]
[1778843403176,27.89,80574.51,0.0,-0.79049,0.00012,23.87264]
[1778843404207,27.89,80566.1575,0.0,-0.79152,0.00012,23.80094]
[1778843408210,27.9,80561.5725,0.0,-0.79207,0.00012,23.7624]
[1778843410212,27.9,80568.1,0.0,-0.79125,0.00012,23.81934]
[1778843413215,27.9,80572.115,0.0,-0.79074,0.00012,23.85473]
[1778843418220,27.9,80575.825,0.0,-0.79027,0.00012,23.88781]
[1778843423225,27.9,80576.85,0.0,-0.79012,0.00012,23.89811]
[1778843428230,27.9,80582.155,0.0,-0.78944,0.00012,23.94518]
[1778843433235,27.91,80586.0725,0.0,-0.78895,0.00012,23.97629]
[1778843437239,27.91,80592.7875,0.0,-0.78811,0.00013,24.03473]
[1778843442244,27.91,80596.7275,0.0,-0.78761,0.00013,24.06906]
[1778843444246,27.91,80601.1625,0.0,-0.78705,0.00013,24.10725]
[1778843447256,27.91,80607.32,0.0,-0.78627,0.00013,24.1605]
[1778843449258,27.91,80608.8975,0.0,-0.78607,0.00013,24.17433]
[1778843450259,27.91,80609.47,0.0,-0.78599,0.00013,24.17939]
[1778843451260,27.91,80609.0475,0.0,-0.78604,0.00013,24.17591]
[1778843455305,27.91,80610.45,0.0,-0.78586,0.00013,24.18849]
[1778843456393,27.91,80610.7525,0.0,-0.78582,0.00013,24.19121]
[1778843458308,27.91,80612.64,0.0,-0.78558,0.00013,24.2076]
[1778843460310,27.91,80613.695,0.0,-0.78544,0.00013,24.21685]
[1778843461311,27.91,80620.635,0.0,-0.78456,0.00013,24.27645]
[1778843462312,27.91,80628.9075,0.0,-0.78351,0.00013,24.34727]
[1778843463313,27.91,80634.1525,0.0,-0.78285,0.00013,24.39215]
[1778843464314,27.91,80639.68,0.0,-0.78215,0.00013,24.43933]
[1778843465315,27.91,80642.355,0.0,-0.78181,0.00013,24.46214]
[1778843467114,27.91,80642.71,0.0,-0.78176,0.00013,24.46519]
[1778843467165,27.91,80642.71,0.0,-0.78176,0.00013,24.46519]
[1778843467308,27.91,80642.71,0.0,-0.78176,0.00013,24.46519]
[1778843467317,27.91,80644.935,0.0,-0.78148,0.00013,24.48416]
[1778843471321,27.91,80643.14,0.0,-0.7817,0.00013,24.46893]
[1778843472322,27.91,80640.515,0.0,-0.78204,0.00013,24.44659]
[1778843473323,27.91,80637.8275,0.0,-0.78238,0.00013,24.42372]
[1778843476326,27.91,80636.155,0.0,-0.78259,0.00013,24.40964]
[1778843479329,27.91,80634.9925,0.0,-0.78273,0.00013,24.39994]
[1778843484334,27.91,80633.7275,0.0,-0.78289,0.00013,24.38956]
[1778843486336,27.91,80630.795,0.0,-0.78326,0.00013,24.36458]
[1778843487337,27.91,80623.2925,0.0,-0.78421,0.00013,24.3005]
[1778843488338,27.91,80617.675,0.0,-0.78491,0.00013,24.25253]
[1778843489339,27.91,80616.13,0.0,-0.78511,0.00013,24.23941]
[1778843494344,27.92,80615.9975,0.0,-0.78514,0.00013,24.23525]
[1778843499349,27.92,80616.4625,0.0,-0.78507,0.00013,24.23976]
[1778843501351,27.92,80615.6625,0.0,-0.78517,0.00013,24.23312]
[1778843503236,27.92,80614.525,0.0,-0.78531,0.00013,24.22362]
[1778843505356,27.92,80615.505,0.0,-0.78518,0.00013,24.23224]
[1778843508271,27.92,80616.515,0.0,-0.78505,0.00013,24.2412]
[1778843512299,27.92,80609.19,0.0,-0.78596,0.00013,24.179]
[1778843513306,27.92,80607.97,0.0,-0.78611,0.00013,24.16872]
[1778843514365,27.92,80609.36,0.0,-0.78594,0.00013,24.18081]
[1778843517334,27.92,80610.4725,0.0,-0.78579,0.00013,24.19082]
[1778843518341,27.92,80611.345,0.0,-0.78568,0.00013,24.19844]
[1778843519348,27.92,80612.5825,0.0,-0.78552,0.00013,24.20917]
[1778843521362,27.92,80613.1875,0.0,-0.78544,0.00013,24.21461]
[1778843522369,27.92,80613.765,0.0,-0.78536,0.00013,24.21968]
[1778843523375,27.92,80616.1875,0.0,-0.78506,0.00013,24.24052]
[1778843524376,27.92,80618.235,0.0,-0.7848,0.00013,24.25813]
[1778843525377,27.92,80620.165,0.0,-0.78455,0.00013,24.2747]
[1778843526378,27.92,80620.9925,0.0,-0.78445,0.00013,24.28183]
[1778843528380,27.92,80622.7075,0.0,-0.78423,0.00013,24.29659]
[1778843530382,27.92,80625.9525,0.0,-0.78382,0.00013,24.32436]
[1778843531383,27.92,80627.8925,0.0,-0.78357,0.00013,24.34091]
[1778843534386,27.92,80629.275,0.0,-0.7834,0.00013,24.35266]
[1778843535387,27.92,80628.0525,0.0,-0.78356,0.00013,24.34221]
[1778843540392,27.92,80628.0525,0.0,-0.78356,0.00013,24.34214]
[1778843542396,27.92,80630.3775,0.0,-0.78326,0.00013,24.36194]
[1778843547401,27.92,80630.07,0.0,-0.7833,0.00013,24.3591]
[1778843552406,27.92,80628.8625,0.0,-0.78348,0.00013,24.34486]
[1778843553407,27.92,80619.8275,0.0,-0.78463,0.00013,24.26752]
[1778843554408,27.92,80614.005,0.0,-0.78536,0.00013,24.21762]
[1778843556410,27.92,80613.5375,0.0,-0.78542,0.00013,24.21349]
[1778843558412,27.92,80610.6675,0.0,-0.78579,0.00013,24.18881]
[1778843559413,27.92,80608.89,0.0,-0.78601,0.00013,24.17357]
[1778843560414,27.92,80607.4925,0.0,-0.78619,0.00013,24.16158]
[1778843562416,27.92,80607.7625,0.0,-0.78615,0.00013,24.1639]
[1778843563417,27.92,80607.1675,0.0,-0.78623,0.00013,24.1588]
[1778843564418,27.92,80607.03,0.0,-0.78625,0.00013,24.15763]
[1778843565419,27.92,80606.855,0.0,-0.78627,0.00013,24.15609]
[1778843566420,27.92,80605.81,0.0,-0.7864,0.00013,24.14709]
[1778843567421,27.92,80604.55,0.0,-0.78656,0.00013,24.13627]
[1778843572426,27.92,80606.2825,0.0,-0.78634,0.00013,24.15102]
[1778843573427,27.92,80606.02,0.0,-0.78638,0.00013,24.14873]
[1778843574428,27.92,80606.53,0.0,-0.78631,0.00013,24.15307]
[1778843575429,27.92,80606.955,0.0,-0.78626,0.00013,24.15668]
[1778843576430,27.92,80607.3525,0.0,-0.78621,0.00013,24.16004]
[1778843578432,27.92,80607.89,0.0,-0.78614,0.00013,24.16456]
[1778843580434,27.92,80608.645,0.0,-0.78605,0.00013,24.17096]
[1778843583437,27.92,80608.9,0.0,-0.78602,0.00013,24.17304]
[1778843584438,27.92,80608.63,0.0,-0.78605,0.00013,24.17068]
[1778843585439,27.92,80610.145,0.0,-0.78586,0.00013,24.18362]
[1778843586440,27.92,80611.0025,0.0,-0.78576,0.00013,24.19091]
[1778843591445,27.92,80610.595,0.0,-0.78581,0.00013,24.18712]
[1778843592446,27.92,80609.9,0.0,-0.7859,0.00013,24.18111]
[1778843593447,27.92,80609.3525,0.0,-0.78597,0.00013,24.17638]
[1778843595448,27.92,80609.6625,0.0,-0.78593,0.00013,24.17895]
[1778843600453,27.92,80610.055,0.0,-0.78589,0.00013,24.18208]
[1778843603456,27.92,80611.01,0.0,-0.78577,0.00013,24.1901]
[1778843606459,27.92,80610.335,0.0,-0.78586,0.00013,24.18415]
[1778843609462,27.92,80609.6425,0.0,-0.78595,0.00013,24.17807]
[1778843610463,27.92,80609.355,0.0,-0.78598,0.00013,24.17557]
[1778843612465,27.92,80609.015,0.0,-0.78605,0.00013,24.16899]
[1778843613466,27.92,80608.7425,0.0,-0.78608,0.00013,24.16662]
[1778843614467,27.92,80607.67,0.0,-0.78622,0.00013,24.1574]
[1778843615468,27.92,80606.25,0.0,-0.7864,0.00013,24.14522]
[1778843616469,27.92,80605.815,0.0,-0.78645,0.00013,24.14148]
[1778843617470,27.92,80605.8625,0.0,-0.78645,0.00013,24.14188]
[1778843618471,27.92,80606.0275,0.0,-0.78643,0.00013,24.14329]
[1778843619472,27.92,80606.2425,0.0,-0.7864,0.00013,24.14513]
[1778843621474,27.92,80606.135,0.0,-0.78641,0.00013,24.14419]
[1778843622475,27.92,80606.42,0.0,-0.78638,0.00013,24.14663]
[1778843624477,27.92,80606.56,0.0,-0.78636,0.00013,24.14781]
[1778843629482,27.92,80606.505,0.0,-0.78637,0.00013,24.14728]
[1778843631484,27.92,80606.69,0.0,-0.78634,0.00013,24.14885]
[1778843633486,27.92,80606.8225,0.0,-0.78633,0.00013,24.14996]
[1778843634488,27.92,80607.51,0.0,-0.78624,0.00013,24.15584]
[1778843635489,27.92,80618.6225,0.0,-0.78484,0.00013,24.25114]
[1778843636490,27.92,80621.5525,0.0,-0.78447,0.00013,24.27627]
[1778843641495,27.92,80624.475,0.0,-0.7841,0.00013,24.30151]
[1778843646500,27.92,80625.0,0.0,-0.78403,0.00013,24.30614]
[1778843651506,27.92,80625.765,0.0,-0.78393,0.00013,24.31278]
[1778843652507,27.92,80628.635,0.0,-0.78357,0.00013,24.3373]
[1778843653508,27.92,80630.34,0.0,-0.78335,0.00013,24.35183]
[1778843658513,27.92,80631.1525,0.0,-0.78325,0.00013,24.35862]
[1778843660515,27.92,80632.2875,0.0,-0.78311,0.00013,24.36822]
[1778843663518,27.92,80633.735,0.0,-0.78293,0.00013,24.38041]
[1778843665520,27.92,80636.33,0.0,-0.7826,0.00013,24.4024]
[1778843671418,27.92,80637.0075,0.0,-0.78254,0.00013,24.40404]
[1778843672425,27.91,80638.58,0.0,-0.78235,0.00013,24.41734]
[1778843674439,27.91,80640.2725,0.0,-0.78213,0.00013,24.43154]
[1778843678468,27.91,80641.53,0.0,-0.78198,0.00013,24.44177]
[1778843683502,27.91,80640.6575,0.0,-0.7821,0.00013,24.43371]
[1778843688538,27.91,80641.09,0.0,-0.78206,0.00013,24.43682]
[1778843690544,27.91,80642.9025,0.0,-0.78183,0.00013,24.452]
[1778843692546,27.91,80646.1025,0.0,-0.78142,0.00013,24.47912]
[1778843695549,27.91,80647.7625,0.0,-0.78121,0.00013,24.49326]
[1778843696550,27.91,80649.3775,0.0,-0.78101,0.00013,24.50699]
[1778843698552,27.91,80650.6825,0.0,-0.78084,0.00013,24.51803]
[1778843703557,27.91,80649.965,0.0,-0.78094,0.00013,24.51172]
[1778843708562,27.91,80650.72,0.0,-0.78084,0.00013,24.51814]
[1778843714568,27.91,80651.995,0.0,-0.78068,0.00013,24.52908]
[1778843720574,27.91,80653.14,0.0,-0.78052,0.00013,24.53947]
[1778843725579,27.91,80653.0525,0.0,-0.78053,0.00013,24.53883]
[1778843726580,27.91,80658.9375,0.0,-0.77978,0.00013,24.5888]
[1778843727581,27.91,80661.035,0.0,-0.77951,0.00013,24.60656]
[1778843732586,27.91,80657.285,0.0,-0.78002,0.00013,24.57091]
[1778843735589,27.91,80659.195,0.0,-0.77977,0.00013,24.58708]
[1778843736590,27.91,80663.91,0.0,-0.77917,0.00013,24.62702]
[1778843738592,27.91,80666.365,0.0,-0.77886,0.00013,24.64776]
[1778843739593,27.91,80668.54,0.0,-0.77858,0.00013,24.66618]
[1778843744598,27.91,80668.995,0.0,-0.77852,0.00013,24.66992]
[1778843746818,27.91,80668.9775,0.0,-0.77852,0.00013,24.66972]
[1778843747601,27.91,80671.0875,0.0,-0.77825,0.00013,24.68756]
[1778843750570,27.91,80671.01,0.0,-0.77827,0.00013,24.68671]
[1778843750604,27.91,80671.1175,0.0,-0.77826,0.00013,24.68747]
[1778843755609,27.91,80672.2,0.0,-0.77813,0.00013,24.69599]
[1778843756610,27.91,80676.985,0.0,-0.77751,0.00013,24.73641]
[1778843760618,27.91,80678.68,0.0,-0.7773,0.00013,24.75033]
[1778843761619,27.91,80685.72,0.0,-0.77639,0.00013,24.80984]
[1778843762620,27.91,80689.52,0.0,-0.77591,0.00013,24.84154]
[1778843764622,27.91,80687.0,0.0,-0.77624,0.00013,24.82023]
[1778843770628,27.91,80684.3,0.0,-0.77659,0.00013,24.79724]
[1778843771629,27.91,80680.67,0.0,-0.77706,0.00013,24.76642]
[1778843776634,27.91,80678.98,0.0,-0.77728,0.00013,24.75155]
[1778843782640,27.9,80678.195,0.0,-0.7774,0.00013,24.74427]
[1778843787645,27.9,80672.405,0.0,-0.77815,0.00013,24.6948]
[1778843788646,27.9,80667.7875,0.0,-0.77874,0.00013,24.65565]
[1778843793651,27.9,80667.305,0.0,-0.77882,0.00013,24.64799]
[1778843798656,27.9,80667.94,0.0,-0.77874,0.00013,24.65336]
[1778843803661,27.9,80667.2775,0.0,-0.77883,0.00013,24.64775]
[1778843805663,27.9,80669.7075,0.0,-0.77851,0.00013,24.66832]
[1778843806664,27.9,80671.965,0.0,-0.77823,0.00013,24.68742]
[1778843808666,27.9,80673.8625,0.0,-0.77798,0.00013,24.70338]
[1778843813671,27.9,80673.4525,0.0,-0.77804,0.00013,24.69961]
[1778843816674,27.9,80671.31,0.0,-0.77832,0.00013,24.68132]
[1778843820678,27.9,80666.5325,0.0,-0.77893,0.00013,24.64071]
[1778843821679,27.9,80665.0025,0.0,-0.77913,0.00013,24.62775]
[1778843822680,27.9,80663.405,0.0,-0.77933,0.00013,24.61423]
[1778843825683,27.9,80665.6925,0.0,-0.77904,0.00013,24.63374]
[1778843830688,27.9,80667.2775,0.0,-0.77883,0.00013,24.64722]
[1778843834692,27.9,80665.71,0.0,-0.77904,0.00013,24.63395]
[1778843840604,27.9,80666.76,0.0,-0.7789,0.00013,24.64292]
[1778843841611,27.9,80668.3175,0.0,-0.7787,0.00013,24.65612]
[1778843843625,27.9,80671.6,0.0,-0.77828,0.00013,24.68386]
[1778843848706,27.9,80671.3175,0.0,-0.77832,0.00013,24.68126]
[1778843854702,27.9,80671.5225,0.0,-0.77832,0.00013,24.67922]
[1778843856714,27.9,80673.9575,0.0,-0.77801,0.00013,24.69974]
[1778843859717,27.9,80671.9525,0.0,-0.77827,0.00013,24.68262]
[1778843864723,27.9,80671.4425,0.0,-0.77833,0.00013,24.67815]
[1778843867726,27.9,80674.1625,0.0,-0.77799,0.00013,24.70109]
[1778843868727,27.9,80675.925,0.0,-0.77776,0.00013,24.71594]
[1778843869728,27.9,80678.2325,0.0,-0.77747,0.00013,24.73538]
[1778843874733,27.9,80676.985,0.0,-0.77763,0.00013,24.7244]
[1778843878737,27.9,80674.9175,0.0,-0.7779,0.00013,24.70659]
[1778843879738,27.9,80670.2425,0.0,-0.7785,0.00013,24.66695]
[1778843884743,27.9,80669.9,0.0,-0.77855,0.00013,24.66395]
[1778843889748,27.9,80670.08,0.0,-0.77853,0.00013,24.66539]
[1778843892751,27.9,80666.655,0.0,-0.77897,0.00013,24.63633]
[1778843893752,27.9,80663.575,0.0,-0.77936,0.00013,24.61023]
[1778843898757,27.9,80663.3925,0.0,-0.77938,0.00013,24.60874]
[1778843899758,27.9,80654.8575,0.0,-0.78048,0.00013,24.53616]
[1778843900759,27.9,80651.5325,0.0,-0.7809,0.00013,24.50785]
[1778843903762,27.9,80650.015,0.0,-0.7811,0.00013,24.49491]
[1778843905764,27.9,80648.5,0.0,-0.78129,0.00013,24.48202]
[1778843910769,27.9,80647.9075,0.0,-0.78136,0.00013,24.47706]
[1778843914773,27.9,80639.1025,0.0,-0.7825,0.00013,24.39841]
[1778843915774,27.9,80637.24,0.0,-0.78274,0.00013,24.38245]
[1778843918563,27.9,80636.4475,0.0,-0.78284,0.00013,24.37558]
[1778843918664,27.9,80636.4475,0.0,-0.78285,0.00013,24.37553]
[1778843923782,27.9,80635.64,0.0,-0.78295,0.00013,24.36841]
[1778843924783,27.9,80630.645,0.0,-0.78359,0.00013,24.32574]
[1778843925784,27.9,80628.365,0.0,-0.78387,0.00013,24.30628]
[1778843928786,27.9,80620.3625,0.0,-0.78489,0.00013,24.23759]
[1778843929787,27.9,80614.7125,0.0,-0.7856,0.00013,24.18915]
[1778843931789,27.9,80610.68,0.0,-0.78611,0.00013,24.15456]
[1778843932790,27.9,80609.3275,0.0,-0.78628,0.00013,24.14298]
[1778843933791,27.9,80607.2625,0.0,-0.78654,0.00013,24.12531]
[1778843934792,27.9,80604.06,0.0,-0.78694,0.00013,24.09789]
[1778843939797,27.9,80604.425,0.0,-0.7869,0.00013,24.10072]
[1778843940798,27.9,80605.8525,0.0,-0.78672,0.00013,24.11305]
[1778843941799,27.9,80612.1875,0.0,-0.78592,0.00013,24.16761]
[1778843942800,27.9,80614.455,0.0,-0.78563,0.00013,24.18722]
[1778843943801,27.9,80613.455,0.0,-0.78575,0.00013,24.17882]
[1778843944802,27.9,80614.63,0.0,-0.7856,0.00013,24.18906]
[1778843945803,27.9,80617.09,0.0,-0.78529,0.00013,24.21028]
[1778843948806,27.9,80618.13,0.0,-0.78515,0.00013,24.21959]
[1778843949816,27.9,80620.6925,0.0,-0.78483,0.00013,24.24164]
[1778843950817,27.9,80626.755,0.0,-0.78406,0.00013,24.29357]
[1778843951818,27.9,80628.5425,0.0,-0.78383,0.00013,24.30888]
[1778843956823,27.9,80634.815,0.0,-0.78304,0.00013,24.36255]
[1778843957824,27.9,80637.3675,0.0,-0.78271,0.00013,24.38428]
[1778843962829,27.9,80630.5625,0.0,-0.78358,0.00013,24.32591]
[1778843963830,27.9,80626.9075,0.0,-0.78404,0.00013,24.2947]
[1778843968834,27.9,80629.09,0.0,-0.78377,0.00013,24.31354]
[1778843971837,27.9,80630.8075,0.0,-0.78357,0.00013,24.32467]
[1778843976842,27.9,80630.2925,0.0,-0.78363,0.00013,24.32029]
[1778843981847,27.9,80630.03,0.0,-0.78367,0.00013,24.31811]
[1778843983848,27.9,80631.48,0.0,-0.78348,0.00013,24.3305]
[1778843987852,27.9,80632.47,0.0,-0.78336,0.00013,24.33893]
[1778843989854,27.9,80631.2975,0.0,-0.78351,0.00013,24.32891]
[1778843991856,27.9,80632.5275,0.0,-0.78335,0.00013,24.3394]
[1778843993858,27.9,80633.745,0.0,-0.7832,0.00013,24.34976]
[1778843999864,27.9,80633.755,0.0,-0.7832,0.00013,24.34972]
[1778844004758,27.9,80635.0425,0.0,-0.78304,0.00013,24.36055]
[1778844009793,27.9,80635.8075,0.0,-0.78294,0.00013,24.36685]
[1778844010800,27.9,80639.665,0.0,-0.78245,0.00013,24.39969]
[1778844011807,27.9,80640.8,0.0,-0.78231,0.00013,24.40927]
[1778844016843,27.9,80641.835,0.0,-0.78219,0.00013,24.41762]
[1778844021878,27.9,80642.9325,0.0,-0.78206,0.00013,24.42646]
[1778844023889,27.9,80644.125,0.0,-0.78191,0.00013,24.43638]
[1778844026892,27.9,80648.9225,0.0,-0.7813,0.00013,24.47686]
[1778844031897,27.89,80650.095,0.0,-0.78119,0.00013,24.4824]
[1778844033899,27.89,80648.51,0.0,-0.78139,0.00013,24.46858]
[1778844039905,27.89,80649.7675,0.0,-0.78125,0.00013,24.47833]
[1778844045911,27.89,80649.785,0.0,-0.78126,0.00013,24.47749]
[1778844050916,27.89,80649.94,0.0,-0.78126,0.00013,24.47799]
[1778844055921,27.89,80650.0575,0.0,-0.78125,0.00013,24.4782]
[1778844058924,27.89,80648.41,0.0,-0.78147,0.00013,24.46369]
[1778844062931,27.89,80639.975,0.0,-0.78255,0.00013,24.39125]
[1778844063932,27.89,80631.3175,0.0,-0.78365,0.00013,24.31728]
[1778844065934,27.89,80637.0125,0.0,-0.78293,0.00013,24.36594]
[1778844066935,27.88,80639.1725,0.0,-0.78265,0.00013,24.38433]
[1778844068937,27.88,80640.9,0.0,-0.78244,0.00013,24.39894]
[1778844073942,27.88,80640.0125,0.0,-0.78256,0.00013,24.39102]
[1778844077946,27.88,80642.3475,0.0,-0.78226,0.00013,24.41067]
[1778844078946,27.88,80644.0025,0.0,-0.78205,0.00013,24.42469]
[1778844080948,27.88,80645.2275,0.0,-0.7819,0.00013,24.43492]
[1778844085953,27.88,80644.725,0.0,-0.78197,0.00013,24.43005]
[1778844087955,27.88,80643.04,0.0,-0.78219,0.00013,24.41547]
[1778844089957,27.88,80640.3825,0.0,-0.78253,0.00013,24.39263]
[1778844090958,27.88,80637.555,0.0,-0.78289,0.00013,24.36844]
[1778844091959,27.88,80634.315,0.0,-0.78333,0.00013,24.33716]
[1778844092960,27.88,80633.0875,0.0,-0.78348,0.00013,24.32668]
[1778844093961,27.88,80627.375,0.0,-0.78421,0.00013,24.27768]
[1778844094962,27.88,80621.45,0.0,-0.78496,0.00013,24.22687]
[1778844096964,27.88,80612.5625,0.0,-0.78608,0.00013,24.1506]
[1778844097965,27.88,80606.6925,0.0,-0.78681,0.00013,24.10102]
[1778844098966,27.88,80605.14,0.0,-0.787,0.00013,24.08777]
[1778844103971,27.88,80606.095,0.0,-0.78686,0.00013,24.09729]
[1778844104972,27.89,80606.4975,0.0,-0.7868,0.00013,24.10156]
[1778844105973,27.89,80607.075,0.0,-0.78671,0.00013,24.10726]
[1778844106974,27.89,80607.2575,0.0,-0.78669,0.00013,24.10889]
[1778844108977,27.89,80608.16,0.0,-0.78657,0.00013,24.11733]
[1778844109978,27.89,80608.4375,0.0,-0.78653,0.00013,24.11977]
[1778844112981,27.89,80609.3475,0.0,-0.78641,0.00013,24.12775]
[1778844114983,27.89,80609.07,0.0,-0.78645,0.00013,24.12547]
[1778844116985,27.89,80609.625,0.0,-0.78638,0.00013,24.13033]
[1778844118987,27.89,80610.1975,0.0,-0.7863,0.00013,24.13533]
[1778844121990,27.89,80610.685,0.0,-0.78624,0.00013,24.13962]
[1778844124993,27.89,80611.32,0.0,-0.78617,0.00013,24.1446]
[1778844125994,27.89,80609.045,0.0,-0.78645,0.00013,24.12493]
[1778844126995,27.89,80603.5975,0.0,-0.78714,0.00013,24.07804]
[1778844132000,27.89,80601.1075,0.0,-0.78746,0.00013,24.05632]
[1778844137006,27.89,80601.505,0.0,-0.78741,0.00013,24.05942]
[1778844142018,27.89,80605.98,0.0,-0.78686,0.00013,24.09741]
[1778844143020,27.89,80604.585,0.0,-0.78704,0.00013,24.08533]
[1778844144021,27.89,80599.785,0.0,-0.78764,0.00013,24.04401]
[1778844146023,27.89,80596.1825,0.0,-0.78809,0.00013,24.01298]
[1778844149027,27.89,80590.3475,0.0,-0.78882,0.00013,23.96281]
[1778844154032,27.89,80589.095,0.0,-0.78899,0.00013,23.94871]
[1778844156034,27.89,80584.9725,0.0,-0.78951,0.00012,23.91335]
[1778844156769,27.89,80584.9725,0.0,-0.78951,0.00012,23.91335]
[1778844161039,27.89,80581.375,0.0,-0.78996,0.00012,23.88195]
[1778844165043,27.89,80577.82,0.0,-0.79041,0.00012,23.85114]
[1778844170944,27.89,80576.9625,0.0,-0.79051,0.00012,23.84369]
[1778844172958,27.89,80571.9775,0.0,-0.79113,0.00012,23.80071]
[1778844178057,27.89,80567.765,0.0,-0.79164,0.00012,23.76539]
[1778844183029,27.89,80564.17,0.0,-0.79207,0.00012,23.73556]
[1778844185043,27.89,80569.91,0.0,-0.79135,0.00012,23.78568]
[1778844190073,27.89,80566.8,0.0,-0.79171,0.00012,23.76011]
[1778844195078,27.9,80567.44,0.0,-0.79161,0.00012,23.76702]
[1778844196079,27.9,80572.32,0.0,-0.791,0.00012,23.80942]
[1778844201084,27.9,80569.46,0.0,-0.79134,0.00012,23.78581]
[1778844204087,27.9,80562.8125,0.0,-0.79216,0.00012,23.72911]
[1778844209092,27.9,80561.9875,0.0,-0.79225,0.00012,23.72273]
[1778844214097,27.9,80560.7525,0.0,-0.79241,0.00012,23.70911]
[1778844218101,27.9,80564.37,0.0,-0.79196,0.00012,23.74088]
[1778844223106,27.9,80564.9175,0.0,-0.79188,0.00012,23.7466]
[1778844228111,27.91,80565.44,0.0,-0.79179,0.00012,23.75238]
[1778844233116,27.91,80564.6275,0.0,-0.79187,0.00012,23.74664]
[1778844236119,27.91,80569.025,0.0,-0.79132,0.00012,23.7854]
[1778844241124,27.91,80568.285,0.0,-0.79139,0.00012,23.78026]
[1778844246129,27.91,80571.9425,0.0,-0.79092,0.00012,23.81296]
[1778844251134,27.92,80572.91,0.0,-0.79078,0.00012,23.82229]
[1778844256139,27.92,80575.615,0.0,-0.79043,0.00012,23.84647]
[1778844261144,27.92,80578.325,0.0,-0.79009,0.00012,23.87061]
[1778844266149,27.92,80578.5925,0.0,-0.79004,0.00012,23.87356]
[1778844271154,27.92,80577.7025,0.0,-0.79016,0.00012,23.86299]
[1778844273156,27.92,80573.8,0.0,-0.79065,0.00012,23.82968]
[1778844278161,27.92,80575.355,0.0,-0.79044,0.00012,23.84396]
[1778844283166,27.92,80574.87,0.0,-0.79049,0.00012,23.8406]
[1778844288171,27.93,80572.6275,0.0,-0.79075,0.00012,23.82215]
[1778844293176,27.93,80568.6525,0.0,-0.79123,0.00012,23.78879]
[1778844295178,27.93,80562.895,0.0,-0.79194,0.00012,23.73938]
[1778844298181,27.93,80559.255,0.0,-0.79239,0.00012,23.70842]
[1778844303186,27.93,80565.6975,0.0,-0.79158,0.00012,23.76463]
[1778844308193,27.93,80567.4225,0.0,-0.79136,0.00012,23.77979]
[1778844311196,27.93,80571.9125,0.0,-0.7908,0.00012,23.81879]
[1778844316201,27.93,80571.6775,0.0,-0.79082,0.00012,23.81735]
[1778844321206,27.93,80570.8875,0.0,-0.79091,0.00012,23.81076]
[1778844325209,27.93,80576.5375,0.0,-0.7902,0.00012,23.86019]
[1778844330214,27.94,80575.885,0.0,-0.79027,0.00012,23.85527]
[1778844336101,27.94,80575.77,0.0,-0.79029,0.00012,23.85157]
[1778844341136,27.94,80575.36,0.0,-0.79033,0.00012,23.84878]
[1778844346171,27.94,80575.0675,0.0,-0.79036,0.00012,23.84702]
[1778844351206,27.94,80576.6725,0.0,-0.79015,0.00012,23.86155]
[1778844356241,27.94,80571.38,0.0,-0.7908,0.00012,23.81635]
[1778844358246,27.94,80566.495,0.0,-0.7914,0.00012,23.77446]
[1778844363251,27.94,80567.01,0.0,-0.79133,0.00012,23.7796]
[1778844368256,27.94,80564.01,0.0,-0.79169,0.00012,23.75431]
[1778844370258,27.94,80559.7425,0.0,-0.79222,0.00012,23.71766]
[1778844375263,27.95,80558.9225,0.0,-0.79231,0.00012,23.71115]
[1778844380268,27.95,80557.1325,0.0,-0.79252,0.00012,23.69634]
[1778844385273,27.95,80559.455,0.0,-0.79223,0.00012,23.71696]
[1778844389277,27.95,80563.64,0.0,-0.7917,0.00012,23.75368]
[1778844395283,27.95,80564.2725,0.0,-0.79164,0.00012,23.75613]
[1778844400288,27.95,80568.915,0.0,-0.79106,0.00012,23.79641]
[1778844401289,27.95,80572.5725,0.0,-0.7906,0.00012,23.82792]
[1778844406295,27.95,80570.1725,0.0,-0.7909,0.00012,23.80717]
[1778844411299,27.95,80569.635,0.0,-0.79097,0.00012,23.80254]
[1778844416304,27.95,80571.0375,0.0,-0.79079,0.00012,23.81462]
[1778844421309,27.95,80570.6075,0.0,-0.79085,0.00012,23.81088]
[1778844426314,27.95,80574.9825,0.0,-0.7903,0.00012,23.84857]
[1778844432321,27.95,80576.2275,0.0,-0.79015,0.00012,23.85925]
[1778844433322,27.95,80569.61,0.0,-0.79097,0.00012,23.80223]
[1778844438327,27.95,80568.2075,0.0,-0.79114,0.00012,23.79084]
[1778844443332,27.95,80568.245,0.0,-0.79113,0.00012,23.79148]
[1778844448337,27.95,80569.5175,0.0,-0.79097,0.00012,23.80254]
[1778844453342,27.95,80573.3175,0.0,-0.79052,0.00012,23.83165]
[1778844458347,27.95,80574.43,0.0,-0.79038,0.00012,23.84137]
[1778844463352,27.95,80574.79,0.0,-0.79033,0.00012,23.84473]
[1778844468357,27.95,80573.78,0.0,-0.79044,0.00012,23.83665]
[1778844473362,27.95,80574.57,0.0,-0.79034,0.00012,23.84404]
[1778844478367,27.96,80574.84,0.0,-0.7903,0.00012,23.84694]
[1778844483372,27.96,80574.455,0.0,-0.79034,0.00012,23.84418]
[1778844488377,27.96,80574.7825,0.0,-0.79029,0.00012,23.84755]
[1778844493381,27.96,80577.9925,0.0,-0.78988,0.00012,23.87574]
[1778844494382,27.96,80584.0225,0.0,-0.78913,0.00012,23.92766]
[1778844500270,27.96,80584.7075,0.0,-0.78904,0.00012,23.93373]
[1778844501277,27.96,80588.435,0.0,-0.78857,0.00012,23.96575]
[1778844502651,27.96,80589.945,0.0,-0.78838,0.00013,23.97871]
[1778844508334,27.96,80590.945,0.0,-0.78826,0.00013,23.98715]
[1778844513401,27.96,80593.195,0.0,-0.788,0.00013,24.00267]
[1778844518404,27.96,80596.425,0.0,-0.78761,0.00013,24.03009]
[1778844523411,27.96,80596.5225,0.0,-0.7876,0.00013,24.03057]
[1778844530418,27.96,80596.8025,0.0,-0.78757,0.00013,24.03247]
[1778844536424,27.95,80597.0175,0.0,-0.78755,0.00013,24.03387]
[1778844541429,27.95,80600.355,0.0,-0.78714,0.00013,24.06202]
[1778844546434,27.95,80599.89,0.0,-0.78721,0.00013,24.05751]
[1778844551439,27.95,80600.8725,0.0,-0.78709,0.00013,24.06541]
[1778844556444,27.95,80600.4725,0.0,-0.78715,0.00013,24.06143]
[1778844561449,27.95,80600.4825,0.0,-0.78716,0.00013,24.061]
[1778844567455,27.95,80600.4425,0.0,-0.78717,0.00013,24.06003]
[1778844572460,27.95,80600.1425,0.0,-0.78724,0.00013,24.05335]
[1778844577465,27.95,80600.6025,0.0,-0.78719,0.00013,24.0568]
[1778844582470,27.95,80599.5925,0.0,-0.78732,0.00013,24.04768]
[1778844587475,27.95,80601.17,0.0,-0.78713,0.00013,24.06072]
[1778844592480,27.94,80601.1875,0.0,-0.78714,0.00013,24.06035]
[1778844597485,27.94,80602.66,0.0,-0.78696,0.00013,24.07244]
[1778844602490,27.94,80604.0475,0.0,-0.78679,0.00013,24.08373]
[1778844606494,27.94,80606.04,0.0,-0.78655,0.00013,24.10025]
[1778844607495,27.94,80606.125,0.0,-0.78654,0.00013,24.10083]
[1778844608497,27.94,80606.3225,0.0,-0.78652,0.00013,24.10237]
[1778844609498,27.94,80611.435,0.0,-0.78588,0.00013,24.14617]
[1778844610499,27.94,80613.5225,0.0,-0.78562,0.00013,24.16382]
[1778844612501,27.94,80607.5225,0.0,-0.78638,0.00013,24.11209]
[1778844613502,27.94,80602.0125,0.0,-0.78707,0.00013,24.06474]
[1778844618507,27.94,80604.61,0.0,-0.78675,0.00013,24.08648]
[1778844619508,27.94,80605.9325,0.0,-0.78659,0.00013,24.09768]
[1778844620509,27.94,80608.0925,0.0,-0.78632,0.00013,24.11603]
[1778844621510,27.94,80608.5475,0.0,-0.78627,0.00013,24.11976]
[1778844622511,27.94,80609.4625,0.0,-0.78615,0.00013,24.12743]
[1778844623512,27.94,80607.8125,0.0,-0.78636,0.00013,24.11313]
[1778844624513,27.94,80602.1475,0.0,-0.78708,0.00013,24.06444]
[1778844628517,27.94,80597.9675,0.0,-0.78761,0.00013,24.02828]
[1778844633522,27.94,80595.68,0.0,-0.78792,0.00013,24.0048]
[1778844636093,27.94,80594.765,0.0,-0.78803,0.00013,23.99688]
[1778844641530,27.94,80594.0925,0.0,-0.78812,0.00013,23.99095]
[1778844646535,27.94,80595.6125,0.0,-0.78793,0.00013,24.00385]
[1778844651540,27.94,80596.86,0.0,-0.78778,0.00013,24.01435]
[1778844656544,27.94,80596.1425,0.0,-0.78787,0.00013,24.00797]
[1778844661549,27.93,80596.6125,0.0,-0.78782,0.00013,24.01179]
[1778844666554,27.93,80598.055,0.0,-0.78764,0.00013,24.02394]
[1778844672484,27.93,80597.8425,0.0,-0.78767,0.00013,24.02178]
[1778844677519,27.93,80600.69,0.0,-0.78732,0.00013,24.04589]
[1778844682570,27.93,80600.3575,0.0,-0.78737,0.00013,24.04263]
[1778844687574,27.93,80601.9675,0.0,-0.78717,0.00013,24.05605]
[1778844692579,27.93,80604.17,0.0,-0.78692,0.00013,24.07083]
[1778844696549,27.93,80603.7725,0.0,-0.78698,0.00013,24.06709]
[1778844701589,27.93,80602.7475,0.0,-0.78712,0.00013,24.0577]
[1778844706594,27.93,80602.835,0.0,-0.78711,0.00013,24.05797]
[1778844711599,27.93,80603.305,0.0,-0.78706,0.00013,24.06154]
[1778844716604,27.93,80599.835,0.0,-0.7875,0.00013,24.03135]
[1778844721609,27.93,80598.725,0.0,-0.78765,0.00013,24.02155]
[1778844725428,27.93,80599.51,0.0,-0.78755,0.00013,24.02811]
[1778844727615,27.93,80593.285,0.0,-0.78833,0.00013,23.97454]
[1778844732620,27.93,80594.25,0.0,-0.78821,0.00013,23.98282]
[1778844738626,27.93,80596.5425,0.0,-0.78793,0.00013,24.00239]
[1778844744632,27.93,80599.4575,0.0,-0.78756,0.00013,24.02723]
[1778844749637,27.92,80600.9775,0.0,-0.78738,0.00013,24.03992]
[1778844753641,27.92,80605.3975,0.0,-0.78685,0.00013,24.07409]
[1778844755643,27.92,80598.03,0.0,-0.78777,0.00013,24.01078]
[1778844760648,27.92,80595.0325,0.0,-0.78815,0.00013,23.98494]
[1778844765653,27.92,80594.3925,0.0,-0.78823,0.00013,23.9794]
[1778844770658,27.92,80595.0975,0.0,-0.78814,0.00013,23.98579]
[1778844775663,27.93,80594.9675,0.0,-0.78815,0.00013,23.98508]
[1778844781669,27.93,80594.7,0.0,-0.78818,0.00013,23.98271]
[1778844786673,27.92,80596.575,0.0,-0.78795,0.00013,23.99875]
[1778844791678,27.92,80597.7125,0.0,-0.78781,0.00013,24.00835]
[1778844796683,27.92,80600.8225,0.0,-0.78742,0.00013,24.03506]
[1778844802689,27.92,80600.6,0.0,-0.78745,0.00013,24.03302]
[1778844807694,27.92,80599.71,0.0,-0.78756,0.00013,24.02568]
[1778844812699,27.93,80599.455,0.0,-0.7876,0.00013,24.02025]
[1778844818531,27.93,80600.14,0.0,-0.78751,0.00013,24.02643]
[1778844823710,27.93,80599.3775,0.0,-0.7876,0.00013,24.02033]
[1778844828715,27.93,80599.57,0.0,-0.78757,0.00013,24.02241]
[1778844834721,27.93,80600.515,0.0,-0.78745,0.00013,24.03101]
[1778844840686,27.93,80598.3175,0.0,-0.78771,0.00013,24.01265]
[1778844845721,27.93,80598.0425,0.0,-0.78774,0.00013,24.01077]
[1778844849736,27.93,80579.915,0.0,-0.79,0.00012,23.85504]
[1778844850737,27.93,80574.705,0.0,-0.79065,0.00012,23.81032]
[1778844854741,27.93,80571.1925,0.0,-0.79107,0.00012,23.78088]
[1778844859745,27.93,80571.905,0.0,-0.79097,0.00012,23.78813]
[1778844862748,27.94,80576.8025,0.0,-0.79035,0.00012,23.83092]
[1778844867753,27.94,80576.34,0.0,-0.7904,0.00012,23.82775]
[1778844872758,27.94,80578.7425,0.0,-0.79011,0.00012,23.8456]
[1778844877763,27.94,80574.2625,0.0,-0.79065,0.00012,23.80776]
[1778844882768,27.94,80572.3575,0.0,-0.79088,0.00012,23.7923]
[1778844887773,27.94,80571.9275,0.0,-0.79091,0.00012,23.78961]
[1778844892778,27.94,80570.8875,0.0,-0.79103,0.00012,23.78169]
[1778844897783,27.95,80572.405,0.0,-0.79082,0.00012,23.79583]
[1778844900786,27.95,80581.5475,0.0,-0.78968,0.00012,23.87504]
[1778844903789,27.95,80585.2225,0.0,-0.78922,0.00012,23.90692]
[1778844907793,27.95,80589.155,0.0,-0.78872,0.00013,23.94088]
[1778844912798,27.95,80587.795,0.0,-0.78888,0.00012,23.93006]
[1778844917803,27.95,80588.6425,0.0,-0.78877,0.00012,23.93765]
[1778844922808,27.95,80591.36,0.0,-0.78843,0.00013,23.96113]
[1778844924810,27.95,80595.0775,0.0,-0.78796,0.00013,23.99329]
[1778844928814,27.95,80605.45,0.0,-0.78665,0.00013,24.08295]
[1778844929815,27.95,80606.865,0.0,-0.78647,0.00013,24.09525]
[1778844930816,27.95,80607.475,0.0,-0.78639,0.00013,24.10065]
[1778844931817,27.95,80608.1725,0.0,-0.78632,0.00013,24.1032]
[1778844932818,27.95,80609.235,0.0,-0.78618,0.00013,24.11245]
[1778844935821,27.95,80609.615,0.0,-0.78613,0.00013,24.11617]
[1778844936364,27.95,80609.615,0.0,-0.78613,0.00013,24.11617]
[1778844936822,27.95,80610.815,0.0,-0.78597,0.00013,24.12658]
[1778844937823,27.95,80604.15,0.0,-0.78681,0.00013,24.06969]
[1778844942828,27.96,80600.905,0.0,-0.7872,0.00013,24.04304]
[1778844945831,27.96,80606.2525,0.0,-0.78652,0.00013,24.08949]
[1778844946832,27.96,80608.325,0.0,-0.78626,0.00013,24.1074]
[1778844947833,27.96,80609.2975,0.0,-0.78613,0.00013,24.11588]
[1778844949835,27.96,80608.9525,0.0,-0.78617,0.00013,24.11323]
[1778844951837,27.96,80609.5375,0.0,-0.78609,0.00013,24.11854]
[1778844952838,27.96,80611.5025,0.0,-0.78584,0.00013,24.13549]
[1778844956842,27.96,80612.2625,0.0,-0.78574,0.00013,24.14248]
[1778844960847,27.96,80613.0925,0.0,-0.78563,0.00013,24.15004]
[1778844964851,27.96,80613.74,0.0,-0.78554,0.00013,24.156]
[1778844965852,27.96,80614.5525,0.0,-0.78544,0.00013,24.16304]
[1778844966853,27.96,80616.2175,0.0,-0.78522,0.00013,24.17736]
[1778844968855,27.96,80617.79,0.0,-0.78502,0.00013,24.19094]
[1778844969856,27.96,80618.995,0.0,-0.78487,0.00013,24.20128]
[1778844972859,27.96,80622.4475,0.0,-0.78443,0.00013,24.23088]
[1778844973860,27.96,80625.195,0.0,-0.78409,0.00013,24.25433]
[1778844978865,27.96,80625.575,0.0,-0.78404,0.00013,24.25757]
[1778844982869,27.96,80626.7625,0.0,-0.78389,0.00013,24.2678]
[1778844983870,27.96,80624.2575,0.0,-0.7842,0.00013,24.24647]
[1778844984871,27.96,80620.6025,0.0,-0.78466,0.00013,24.21534]
[1778844985872,27.96,80619.5575,0.0,-0.78479,0.00013,24.2065]
[1778844988875,27.96,80616.9825,0.0,-0.78511,0.00013,24.18479]
[1778844989876,27.96,80613.435,0.0,-0.78556,0.00013,24.1546]
[1778844990877,27.96,80612.12,0.0,-0.78572,0.00013,24.14351]
[1778844993782,27.97,80610.515,0.0,-0.78594,0.00013,24.12671]
[1778844998817,27.97,80609.0175,0.0,-0.78611,0.00013,24.1148]
[1778845002845,27.97,80608.63,0.0,-0.78615,0.00013,24.11225]
[1778845004890,27.97,80607.9775,0.0,-0.78623,0.00013,24.10707]
[1778845007880,27.97,80607.6025,0.0,-0.78626,0.00013,24.10446]
[1778845008894,27.97,80608.2925,0.0,-0.78617,0.00013,24.11056]
[1778845010897,27.97,80607.935,0.0,-0.78621,0.00013,24.10789]
[1778845013900,27.97,80607.5325,0.0,-0.78625,0.00013,24.10505]
[1778845015902,27.97,80607.2275,0.0,-0.78629,0.00013,24.10284]
[1778845017904,27.97,80606.9,0.0,-0.78632,0.00013,24.10044]
[1778845018905,27.97,80606.525,0.0,-0.78637,0.00013,24.09744]
[1778845019906,27.97,80605.7475,0.0,-0.78646,0.00013,24.091]
[1778845021908,27.97,80598.74,0.0,-0.78734,0.00013,24.03109]
[1778845023910,27.97,80594.565,0.0,-0.78786,0.00013,23.99547]
[1778845028915,27.98,80595.7875,0.0,-0.7877,0.00013,24.00649]
[1778845033920,27.98,80595.55,0.0,-0.78772,0.00013,24.00493]
[1778845038925,27.98,80597.01,0.0,-0.78753,0.00013,24.0179]
[1778845043930,27.98,80594.04,0.0,-0.7879,0.00013,23.99284]
[1778845046538,27.98,80594.59,0.0,-0.78782,0.00013,23.99777]
[1778845052939,27.98,80595.275,0.0,-0.78775,0.00013,24.00074]
[1778845057944,27.98,80595.4875,0.0,-0.78772,0.00013,24.00303]
[1778845062949,27.98,80596.805,0.0,-0.78754,0.00013,24.01477]
[1778845067954,27.98,80596.725,0.0,-0.78755,0.00013,24.01447]
[1778845073960,27.98,80597.2525,0.0,-0.78747,0.00013,24.01945]
[1778845078965,27.98,80597.575,0.0,-0.78743,0.00013,24.02257]
[1778845083970,27.98,80592.0375,0.0,-0.78812,0.00013,23.97526]
[1778845085972,27.98,80588.1525,0.0,-0.78861,0.00012,23.94192]
[1778845090977,27.98,80586.8,0.0,-0.78877,0.00012,23.93037]
[1778845095982,27.98,80586.0825,0.0,-0.78886,0.00012,23.92431]
[1778845100987,27.98,80584.025,0.0,-0.78912,0.00012,23.90683]
[1778845105992,27.98,80582.615,0.0,-0.78929,0.00012,23.89497]
[1778845111998,27.99,80583.15,0.0,-0.78923,0.00012,23.89683]
[1778845117003,27.99,80583.86,0.0,-0.78913,0.00012,23.90397]
[1778845119005,27.99,80588.47,0.0,-0.78854,0.00012,23.94391]
[1778845122008,27.99,80592.99,0.0,-0.78797,0.00013,23.98306]
[1778845127013,27.99,80595.9425,0.0,-0.7876,0.00013,24.00868]
[1778845129015,27.99,80600.275,0.0,-0.78706,0.00013,24.04557]
[1778845134020,27.99,80603.755,0.0,-0.78662,0.00013,24.07523]
[1778845138794,27.99,80604.6425,0.0,-0.78651,0.00013,24.08291]
[1778845141027,27.99,80599.55,0.0,-0.78715,0.00013,24.03944]
[1778845146032,27.99,80595.945,0.0,-0.7876,0.00013,24.00887]
[1778845151037,27.99,80594.825,0.0,-0.78773,0.00013,23.99977]
[1778845156042,27.99,80591.42,0.0,-0.78815,0.00013,23.97112]
[1778845161959,27.99,80591.99,0.0,-0.78806,0.00013,23.97675]
[1778845166994,27.99,80591.8925,0.0,-0.78807,0.00013,23.97634]
[1778845167258,27.99,80591.8925,0.0,-0.78807,0.00013,23.97634]
[1778845170015,27.99,80580.9075,0.0,-0.78944,0.00012,23.88225]
[1778845175050,28.0,80578.355,0.0,-0.78977,0.00012,23.85717]
[1778845180064,28.0,80575.6575,0.0,-0.7901,0.00012,23.83455]
[1778845185069,28.0,80575.6525,0.0,-0.79009,0.00012,23.83509]
[1778845191075,28.0,80574.7025,0.0,-0.7902,0.00012,23.82767]
[1778845196080,28.0,80577.01,0.0,-0.7899,0.00012,23.84805]
[1778845201085,28.0,80578.1825,0.0,-0.78975,0.00012,23.85861]
[1778845206090,28.0,80578.5,0.0,-0.7897,0.00012,23.86176]
[1778845211095,28.0,80578.71,0.0,-0.78967,0.00012,23.86398]
[1778845216099,28.0,80578.9325,0.0,-0.78964,0.00012,23.8663]
[1778845221104,28.0,80577.22,0.0,-0.78984,0.00012,23.85202]
[1778845226109,28.0,80576.4125,0.0,-0.78994,0.00012,23.84557]
[1778845231113,28.01,80574.7575,0.0,-0.79016,0.00012,23.8283]
[1778845236118,28.01,80572.9,0.0,-0.79038,0.00012,23.81298]
[1778845241123,28.01,80573.3625,0.0,-0.79031,0.00012,23.81764]
[1778845246128,28.01,80574.24,0.0,-0.79019,0.00012,23.82581]
[1778845247129,28.01,80568.6825,0.0,-0.79088,0.00012,23.7782]
[1778845249131,28.01,80564.28,0.0,-0.79142,0.00012,23.74073]
[1778845254136,28.01,80563.55,0.0,-0.79149,0.00012,23.73559]
[1778845256138,28.01,80568.38,0.0,-0.79089,0.00012,23.77753]
[1778845257139,28.01,80571.89,0.0,-0.79045,0.00012,23.80786]
[1778845262144,28.01,80570.9425,0.0,-0.79056,0.00012,23.80041]
[1778845268150,28.02,80568.63,0.0,-0.79083,0.00012,23.78155]
[1778845273155,28.02,80565.9275,0.0,-0.79115,0.00012,23.75914]
[1778845274156,28.02,80561.925,0.0,-0.79164,0.00012,23.72493]
[1778845279161,28.02,80563.4875,0.0,-0.79143,0.00012,23.73948]
[1778845284166,28.02,80562.7575,0.0,-0.79151,0.00012,23.7343]
[1778845289171,28.02,80562.92,0.0,-0.79147,0.00012,23.7368]
[1778845294178,28.03,80562.9725,0.0,-0.79147,0.00012,23.73476]
[1778845299183,28.03,80563.715,0.0,-0.79136,0.00012,23.74221]
[1778845304188,28.03,80561.93,0.0,-0.79157,0.00012,23.72798]
[1778845309193,28.03,80562.485,0.0,-0.79148,0.00012,23.73386]
[1778845312196,28.03,80568.99,0.0,-0.79067,0.00012,23.79042]
[1778845317201,28.03,80571.2475,0.0,-0.79037,0.00012,23.81061]
[1778845322206,28.03,80572.535,0.0,-0.7902,0.00012,23.82234]
[1778845327211,28.04,80571.35,0.0,-0.79034,0.00012,23.8128]
[1778845333158,28.04,80572.71,0.0,-0.79016,0.00012,23.82512]
[1778845338193,28.04,80576.8475,0.0,-0.78964,0.00012,23.8611]
[1778845343227,28.04,80574.645,0.0,-0.78991,0.00012,23.84259]
[1778845348232,28.04,80574.745,0.0,-0.78989,0.00012,23.84387]
[1778845353237,28.04,80575.6225,0.0,-0.7898,0.00012,23.8482]
[1778845356240,28.04,80581.7,0.0,-0.78904,0.00012,23.9005]
[1778845358242,28.04,80589.01,0.0,-0.78813,0.00012,23.96306]
[1778845361245,28.04,80602.3175,0.0,-0.78646,0.00013,24.07697]
[1778845366250,28.04,80604.99,0.0,-0.78612,0.00013,24.09981]
[1778845369253,28.04,80605.7675,0.0,-0.78603,0.00013,24.10645]
[1778845370254,28.04,80605.72,0.0,-0.78603,0.00013,24.10604]
[1778845373540,28.04,80605.6325,0.0,-0.78604,0.00013,24.10529]
[1778845374258,28.04,80607.395,0.0,-0.78582,0.00013,24.12031]
[1778845375259,28.04,80606.85,0.0,-0.78589,0.00013,24.11565]
[1778845376260,28.04,80607.2375,0.0,-0.78584,0.00013,24.11894]
[1778845377261,28.04,80607.47,0.0,-0.78581,0.00013,24.1209]
[1778845378262,28.04,80607.9675,0.0,-0.78575,0.00013,24.12512]
[1778845379263,28.04,80608.7575,0.0,-0.78565,0.00013,24.13183]
[1778845380264,28.04,80609.0525,0.0,-0.78562,0.00013,24.13431]
[1778845383267,28.04,80608.5275,0.0,-0.78568,0.00013,24.12966]
[1778845384268,28.04,80609.3275,0.0,-0.78559,0.00013,24.13637]
[1778845385269,28.04,80610.26,0.0,-0.78547,0.00013,24.14421]
[1778845387271,28.04,80610.5925,0.0,-0.78543,0.00013,24.1468]
[1778845388272,28.04,80611.5425,0.0,-0.78531,0.00013,24.15477]
[1778845389273,28.04,80612.895,0.0,-0.78515,0.00013,24.16616]
[1778845394278,28.04,80613.6,0.0,-0.78507,0.00013,24.17148]
[1778845395279,28.04,80615.2025,0.0,-0.78487,0.00013,24.18502]
[1778845398282,28.04,80614.5875,0.0,-0.78495,0.00013,24.17942]
[1778845403287,28.03,80614.5325,0.0,-0.78497,0.00013,24.17838]
[1778845404288,28.03,80615.17,0.0,-0.78489,0.00013,24.1837]
[1778845406290,28.03,80619.5625,0.0,-0.78434,0.00013,24.22086]
[1778845407291,28.03,80621.495,0.0,-0.7841,0.00013,24.23719]
[1778845408292,28.03,80622.8775,0.0,-0.78392,0.00013,24.24882]
[1778845413297,28.03,80622.6925,0.0,-0.78397,0.00013,24.24365]
[1778845416300,28.03,80621.66,0.0,-0.7841,0.00013,24.23487]
[1778845417301,28.03,80619.835,0.0,-0.78433,0.00013,24.21936]
[1778845422306,28.03,80619.3775,0.0,-0.78438,0.00013,24.21563]
[1778845427312,28.03,80620.0275,0.0,-0.7843,0.00013,24.22131]
[1778845432316,28.03,80619.9825,0.0,-0.78431,0.00013,24.22098]
[1778845437322,28.03,80617.5525,0.0,-0.78462,0.00013,24.19996]
[1778845438323,28.03,80614.5875,0.0,-0.78499,0.00013,24.1744]
[1778845440325,28.03,80613.745,0.0,-0.78511,0.00013,24.16665]
[1778845442327,28.03,80611.1075,0.0,-0.78545,0.00013,24.14362]
[1778845443328,28.03,80604.025,0.0,-0.78634,0.00013,24.08296]
[1778845448333,28.03,80602.835,0.0,-0.78651,0.00013,24.0719]
[1778845453338,28.03,80603.3275,0.0,-0.78645,0.00013,24.0754]
[1778845453763,28.03,80603.3275,0.0,-0.78645,0.00013,24.0754]
[1778845459344,28.03,80603.565,0.0,-0.78643,0.00013,24.07729]
[1778845461346,28.03,80607.3525,0.0,-0.78595,0.00013,24.10956]
[1778845463348,28.03,80607.9975,0.0,-0.78587,0.00013,24.11494]
[1778845464349,28.03,80608.3175,0.0,-0.78583,0.00013,24.1176]
[1778845466350,28.03,80610.1675,0.0,-0.7856,0.00013,24.13324]
[1778845467351,28.03,80615.2,0.0,-0.78497,0.00013,24.17604]
[1778845469353,28.03,80614.1825,0.0,-0.7851,0.00013,24.16711]
[1778845469597,28.03,80614.1825,0.0,-0.7851,0.00013,24.16711]
[1778845471355,28.03,80615.84,0.0,-0.78492,0.00013,24.17752]
[1778845472356,28.03,80621.6725,0.0,-0.78419,0.00013,24.22711]
[1778845473357,28.03,80623.1475,0.0,-0.784,0.00013,24.23954]
[1778845478362,28.02,80622.4875,0.0,-0.78409,0.00013,24.23331]
[1778845480364,28.02,80621.6575,0.0,-0.7842,0.00013,24.22601]
[1778845482366,28.02,80622.4525,0.0,-0.78411,0.00013,24.23254]
[1778845487371,28.02,80622.4875,0.0,-0.78411,0.00013,24.23224]
[1778845491375,28.02,80624.045,0.0,-0.78392,0.00013,24.24519]
[1778845497307,28.02,80623.8275,0.0,-0.78396,0.00013,24.24267]
[1778845500383,28.02,80622.99,0.0,-0.78407,0.00013,24.23523]
[1778845502342,28.02,80621.91,0.0,-0.78421,0.00013,24.22586]
[1778845503349,28.02,80620.5625,0.0,-0.78438,0.00013,24.21431]
[1778845505363,28.02,80619.8375,0.0,-0.78447,0.00013,24.20806]
[1778845508384,28.02,80617.7775,0.0,-0.78474,0.00013,24.18996]
[1778845509391,28.02,80616.3025,0.0,-0.78492,0.00013,24.17731]
[1778845510394,28.02,80621.535,0.0,-0.78427,0.00013,24.22183]
[1778845512395,28.02,80620.69,0.0,-0.78437,0.00013,24.21447]
[1778845515398,28.02,80626.7,0.0,-0.78362,0.00013,24.2655]
[1778845516399,28.02,80632.655,0.0,-0.78286,0.00013,24.31609]
[1778845517400,28.02,80635.19,0.0,-0.78254,0.00013,24.33754]
[1778845518401,28.02,80633.6375,0.0,-0.78274,0.00013,24.32426]
[1778845520403,28.02,80632.5525,0.0,-0.78288,0.00013,24.31489]
[1778845522405,28.02,80631.35,0.0,-0.78304,0.00013,24.30453]
[1778845525408,28.02,80627.8475,0.0,-0.78348,0.00013,24.27458]
[1778845526409,28.02,80626.1225,0.0,-0.7837,0.00013,24.25989]
[1778845527410,28.02,80625.275,0.0,-0.78381,0.00013,24.25267]
[1778845532415,28.02,80625.4525,0.0,-0.78381,0.00013,24.25059]
[1778845534417,28.02,80626.5925,0.0,-0.78366,0.00013,24.26028]
[1778845539422,28.02,80627.2,0.0,-0.78359,0.00013,24.26538]
[1778845542425,28.02,80630.09,0.0,-0.78322,0.00013,24.2899]
[1778845543426,28.02,80632.755,0.0,-0.78289,0.00013,24.3125]
[1778845548431,28.02,80632.07,0.0,-0.78298,0.00013,24.30634]
[1778845551434,28.02,80634.7125,0.0,-0.78265,0.00013,24.32859]
[1778845552435,28.02,80637.9325,0.0,-0.78224,0.00013,24.35584]
[1778845553436,28.01,80636.1275,0.0,-0.78247,0.00013,24.3404]
[1778845555438,28.01,80634.375,0.0,-0.7827,0.00013,24.32533]
[1778845556439,28.01,80633.22,0.0,-0.78284,0.00013,24.31543]
[1778845561444,28.01,80634.23,0.0,-0.78272,0.00013,24.32365]
[1778845562445,28.01,80632.9675,0.0,-0.78288,0.00013,24.31284]
[1778845566449,28.01,80635.28,0.0,-0.78259,0.00013,24.33219]
[1778845571454,28.01,80635.0675,0.0,-0.78263,0.00013,24.32993]
[1778845576459,28.01,80634.925,0.0,-0.78265,0.00013,24.32827]
[1778845581464,28.01,80633.8225,0.0,-0.7828,0.00013,24.31849]
[1778845583466,28.01,80632.75,0.0,-0.78294,0.00013,24.30912]
[1778845588471,28.01,80633.1525,0.0,-0.7829,0.00013,24.31162]
[1778845593476,28.01,80634.1475,0.0,-0.78281,0.00013,24.31557]
[1778845595478,28.01,80638.395,0.0,-0.78228,0.00013,24.35149]
[1778845596479,28.01,80639.555,0.0,-0.78213,0.00013,24.36122]
[1778845597480,28.01,80641.1275,0.0,-0.78193,0.00013,24.37445]
[1778845602485,28.0,80640.2525,0.0,-0.78205,0.00013,24.36634]
[1778845604487,28.0,80641.505,0.0,-0.7819,0.00013,24.37671]
[1778845607489,28.0,80643.9425,0.0,-0.7816,0.00013,24.39696]
[1778845612494,28.0,80644.2725,0.0,-0.78157,0.00013,24.39897]
[1778845617499,28.0,80644.4625,0.0,-0.78156,0.00013,24.39975]
[1778845622504,28.0,80644.775,0.0,-0.78153,0.00013,24.40158]
[1778845627509,28.0,80644.5025,0.0,-0.78158,0.00013,24.39845]
[1778845632514,28.0,80645.0925,0.0,-0.78151,0.00013,24.40265]
[1778845637519,27.99,80646.215,0.0,-0.78138,0.00013,24.41136]
[1778845640522,27.99,80650.8325,0.0,-0.7808,0.00013,24.44998]
[1778845641523,27.99,80653.775,0.0,-0.78043,0.00013,24.47469]
[1778845644526,27.99,80652.255,0.0,-0.78064,0.00013,24.46112]
[1778845649531,27.99,80650.8225,0.0,-0.78084,0.00013,24.44786]
[1778845654536,27.99,80650.1475,0.0,-0.78096,0.00013,24.43752]
[1778845656538,27.99,80652.0425,0.0,-0.78072,0.00013,24.45318]
[1778845661543,27.99,80650.6225,0.0,-0.78092,0.00013,24.44011]
[1778845667500,27.98,80654.0,0.0,-0.78051,0.00013,24.46748]
[1778845672535,27.98,80655.325,0.0,-0.78036,0.00013,24.47752]
[1778845675556,27.98,80660.37,0.0,-0.77972,0.00013,24.51998]
[1778845676559,27.98,80662.135,0.0,-0.7795,0.00013,24.5348]
[1778845681564,27.98,80663.385,0.0,-0.77935,0.00013,24.54476]
[1778845683566,27.98,80666.7675,0.0,-0.77892,0.00013,24.57309]
[1778845685568,27.98,80668.335,0.0,-0.77872,0.00013,24.586]
[1778845687570,27.98,80664.045,0.0,-0.77928,0.00013,24.54938]
[1778845688574,27.98,80661.6275,0.0,-0.77959,0.00013,24.52879]
[1778845689575,27.98,80663.44,0.0,-0.77936,0.00013,24.54401]
[1778845691577,27.98,80665.4425,0.0,-0.77911,0.00013,24.56067]
[1778845696583,27.97,80665.3925,0.0,-0.77912,0.00013,24.55949]
[1778845697379,27.97,80665.3925,0.0,-0.77912,0.00013,24.55949]
[1778845697426,27.97,80665.3925,0.0,-0.77912,0.00013,24.55949]
[1778845697584,27.97,80664.8925,0.0,-0.77919,0.00013,24.55512]
[1778845701258,27.97,80667.795,0.0,-0.77883,0.00013,24.57918]
[1778845701912,27.97,80668.0825,0.0,-0.77879,0.00013,24.58145]
[1778845701963,27.97,80668.0825,0.0,-0.77879,0.00013,24.58145]
[1778845702058,27.97,80668.0825,0.0,-0.77879,0.00013,24.58145]
[1778845706204,27.97,80668.4375,0.0,-0.77876,0.00013,24.58376]
[1778845706258,27.97,80668.4375,0.0,-0.77876,0.00013,24.58376]
[1778845706314,27.97,80668.4375,0.0,-0.77876,0.00013,24.58376]
[1778845707643,27.97,80669.9025,0.0,-0.77857,0.00013,24.59579]
[1778845707810,27.97,80669.9025,0.0,-0.77857,0.00013,24.59579]
[1778845710432,27.97,80669.0125,0.0,-0.77869,0.00013,24.5879]
[1778845710478,27.97,80669.0125,0.0,-0.77869,0.00013,24.5879]
[1778845710562,27.97,80669.0125,0.0,-0.77869,0.00013,24.5879]
[1778845710740,27.97,80668.74,0.0,-0.77873,0.00013,24.58542]
[1778845710791,27.97,80668.74,0.0,-0.77873,0.00013,24.58542]
[1778845710808,27.97,80668.74,0.0,-0.77873,0.00013,24.58542]
[1778845711598,27.97,80668.42,0.0,-0.7788,0.00013,24.57896]
[1778845716603,27.97,80668.1975,0.0,-0.77884,0.00013,24.57625]
[1778845717271,27.97,80668.1975,0.0,-0.77884,0.00013,24.57625]
[1778845717311,27.97,80668.1975,0.0,-0.77884,0.00013,24.57625]
[1778845717323,27.97,80668.1975,0.0,-0.77884,0.00013,24.57625]
[1778845721220,27.97,80668.3575,0.0,-0.77883,0.00013,24.57694]
[1778845721262,27.97,80668.3575,0.0,-0.77883,0.00013,24.57694]
[1778845721316,27.97,80668.3575,0.0,-0.77883,0.00013,24.57694]
[1778845722015,27.97,80668.97,0.0,-0.77875,0.00013,24.58196]
[1778845722065,27.97,80668.97,0.0,-0.77875,0.00013,24.58196]
[1778845722609,27.97,80668.975,0.0,-0.77875,0.00013,24.58183]
[1778845723263,27.97,80668.975,0.0,-0.77875,0.00013,24.58183]
[1778845723312,27.97,80668.975,0.0,-0.77875,0.00013,24.58183]
[1778845723610,27.97,80668.91,0.0,-0.77877,0.00013,24.58111]
[1778845725612,27.97,80681.71,0.0,-0.77713,0.00013,24.68881]
[1778845729072,27.96,80684.7675,0.0,-0.77675,0.00013,24.71364]
[1778845729129,27.96,80684.7675,0.0,-0.77675,0.00013,24.71364]
[1778845729317,27.96,80684.7675,0.0,-0.77675,0.00013,24.71364]
[1778845733520,27.96,80681.865,0.0,-0.77714,0.00013,24.68796]
[1778845733564,27.96,80681.865,0.0,-0.77714,0.00013,24.68796]
[1778845733565,27.96,80681.865,0.0,-0.77714,0.00013,24.68796]
[1778845733959,27.96,80681.865,0.0,-0.77715,0.00013,24.68768]
[1778845734011,27.96,80681.865,0.0,-0.77715,0.00013,24.68768]
[1778845734059,27.96,80681.865,0.0,-0.77715,0.00013,24.68768]
[1778845734621,27.96,80681.2025,0.0,-0.77724,0.00013,24.68181]
[1778845738879,27.96,80680.355,0.0,-0.77736,0.00013,24.67354]
[1778845738925,27.96,80680.355,0.0,-0.77736,0.00013,24.67354]
[1778845739062,27.96,80680.355,0.0,-0.77736,0.00013,24.67354]
[1778845741896,27.96,80680.6175,0.0,-0.77734,0.00013,24.67496]
[1778845742111,27.96,80680.6175,0.0,-0.77734,0.00013,24.67496]
[1778845743630,27.96,80672.2225,0.0,-0.77843,0.00013,24.60369]
[1778845744476,27.96,80672.2225,0.0,-0.77843,0.00013,24.60369]
[1778845744521,27.96,80672.2225,0.0,-0.77843,0.00013,24.60369]
[1778845744563,27.96,80672.2225,0.0,-0.77843,0.00013,24.60369]
[1778845745636,27.96,80665.045,0.0,-0.77935,0.00013,24.54264]
[1778845748101,27.95,80664.62,0.0,-0.77941,0.00013,24.5388]
[1778845748196,27.95,80664.62,0.0,-0.77941,0.00013,24.5388]
[1778845748308,27.95,80664.62,0.0,-0.77941,0.00013,24.5388]
[1778845748639,27.95,80664.9675,0.0,-0.77937,0.00013,24.54162]
[1778845753644,27.95,80665.15,0.0,-0.77935,0.00013,24.54255]
[1778845757085,27.95,80663.9675,0.0,-0.77951,0.00013,24.53217]
[1778845757131,27.95,80663.9675,0.0,-0.77951,0.00013,24.53217]
[1778845757314,27.95,80663.9675,0.0,-0.77951,0.00013,24.53217]
[1778845759537,27.95,80663.8375,0.0,-0.77953,0.00013,24.53086]
[1778845759563,27.95,80663.8375,0.0,-0.77953,0.00013,24.53086]
[1778845759588,27.95,80663.8375,0.0,-0.77953,0.00013,24.53086]
[1778845759638,27.95,80663.8375,0.0,-0.77953,0.00013,24.53076]
[1778845762665,27.95,80662.765,0.0,-0.77967,0.00013,24.52137]
[1778845762716,27.95,80662.765,0.0,-0.77967,0.00013,24.52137]
[1778845762816,27.95,80662.765,0.0,-0.77967,0.00013,24.52137]
[1778845768433,27.95,80662.41,0.0,-0.77973,0.00013,24.51787]
[1778845768483,27.95,80662.41,0.0,-0.77973,0.00013,24.51787]
[1778845768569,27.95,80662.41,0.0,-0.77973,0.00013,24.51787]
[1778845769915,27.95,80662.91,0.0,-0.77967,0.00013,24.52192]
[1778845769967,27.95,80662.91,0.0,-0.77967,0.00013,24.52192]
[1778845770063,27.95,80662.91,0.0,-0.77967,0.00013,24.52192]
[1778845770661,27.95,80663.04,0.0,-0.77965,0.00013,24.52292]
[1778845775666,27.95,80663.715,0.0,-0.77959,0.00013,24.52457]
[1778845776282,27.95,80663.715,0.0,-0.77959,0.00013,24.52457]
[1778845776316,27.95,80663.715,0.0,-0.77959,0.00013,24.52457]
[1778845779670,27.95,80663.7125,0.0,-0.7796,0.00013,24.52415]
[1778845784676,27.95,80664.4675,0.0,-0.77951,0.00013,24.53003]
[1778845785677,27.94,80655.7575,0.0,-0.78066,0.00013,24.4541]
[1778845786679,27.94,80648.0725,0.0,-0.78164,0.00013,24.38864]
[1778845788684,27.94,80644.7925,0.0,-0.78206,0.00013,24.36063]
[1778845788728,27.94,80643.7525,0.0,-0.7822,0.00013,24.35169]
[1778845788813,27.94,80643.7525,0.0,-0.7822,0.00013,24.35169]
[1778845792292,27.94,80638.6875,0.0,-0.78285,0.00013,24.30798]
[1778845792296,27.94,80638.6875,0.0,-0.78285,0.00013,24.30798]
[1778845792308,27.94,80638.6875,0.0,-0.78285,0.00013,24.30798]
[1778845793686,27.94,80637.9275,0.0,-0.78295,0.00013,24.30115]
[1778845796751,27.94,80636.695,0.0,-0.78311,0.00013,24.29015]
[1778845796802,27.94,80636.695,0.0,-0.78311,0.00013,24.29015]
[1778845796812,27.94,80636.695,0.0,-0.78311,0.00013,24.29015]
[1778845803697,27.94,80635.03,0.0,-0.78333,0.00013,24.27562]
[1778845805577,27.94,80634.6875,0.0,-0.78338,0.00013,24.2726]
[1778845807702,27.94,80641.2325,0.0,-0.78255,0.00013,24.32832]
[1778845809233,27.94,80641.2325,0.0,-0.78255,0.00013,24.32832]
[1778845809278,27.94,80641.2325,0.0,-0.78255,0.00013,24.32832]
[1778845809369,27.94,80641.2325,0.0,-0.78255,0.00013,24.32832]
[1778845809569,27.94,80641.2325,0.0,-0.78255,0.00013,24.32832]
[1778845810981,27.94,80637.6375,0.0,-0.783,0.00013,24.29755]
[1778845811032,27.94,80637.6375,0.0,-0.783,0.00013,24.29755]
[1778845811058,27.94,80637.6375,0.0,-0.783,0.00013,24.29755]
[1778845811705,27.94,80636.5975,0.0,-0.78314,0.00013,24.28867]
[1778845816291,27.94,80633.3275,0.0,-0.78356,0.00013,24.2605]
[1778845816310,27.94,80633.3275,0.0,-0.78356,0.00013,24.2605]
[1778845816340,27.94,80633.3275,0.0,-0.78356,0.00013,24.2605]
[1778845817312,27.94,80632.8475,0.0,-0.78362,0.00013,24.25642]
[1778845817359,27.94,80632.8475,0.0,-0.78362,0.00013,24.25642]
[1778845817561,27.94,80632.8475,0.0,-0.78362,0.00013,24.25642]
[1778845817664,27.94,80632.8475,0.0,-0.78362,0.00013,24.25646]
[1778845822716,27.94,80631.6325,0.0,-0.78377,0.00013,24.24616]
[1778845827722,27.94,80629.9425,0.0,-0.78399,0.00013,24.23143]
[1778845831883,27.94,80631.115,0.0,-0.78386,0.00013,24.23763]
[1778845832059,27.94,80631.115,0.0,-0.78386,0.00013,24.23763]
[1778845836206,27.94,80633.095,0.0,-0.78362,0.00013,24.2542]
[1778845836253,27.94,80633.095,0.0,-0.78362,0.00013,24.2542]
[1778845836312,27.94,80633.095,0.0,-0.78362,0.00013,24.2542]
[1778845836690,27.94,80633.095,0.0,-0.78362,0.00013,24.25412]
[1778845839681,27.94,80634.2625,0.0,-0.78347,0.00013,24.2641]
[1778845839725,27.94,80634.2625,0.0,-0.78347,0.00013,24.2641]
[1778845839810,27.94,80639.4475,0.0,-0.78281,0.00013,24.30829]
[1778845844253,27.94,80642.5275,0.0,-0.78243,0.00013,24.33429]
[1778845844310,27.94,80642.5275,0.0,-0.78243,0.00013,24.33429]
[1778845844564,27.94,80642.5275,0.0,-0.78243,0.00013,24.33429]
[1778845844739,27.94,80643.6075,0.0,-0.78229,0.00013,24.34342]
[1778845849744,27.94,80645.3975,0.0,-0.78207,0.00013,24.35824]
[1778845852747,27.94,80651.35,0.0,-0.7813,0.00013,24.40912]
[1778845854749,27.94,80658.13,0.0,-0.78044,0.00013,24.46673]
[1778845855015,27.94,80658.13,0.0,-0.78044,0.00013,24.46673]
[1778845855062,27.94,80658.13,0.0,-0.78044,0.00013,24.46673]
[1778845855064,27.94,80658.13,0.0,-0.78044,0.00013,24.46673]
[1778845855750,27.94,80663.665,0.0,-0.77973,0.00013,24.51363]
[1778845857105,27.94,80664.0975,0.0,-0.77968,0.00013,24.51722]
[1778845857151,27.94,80664.0975,0.0,-0.77968,0.00013,24.51722]
[1778845857309,27.94,80664.0975,0.0,-0.77968,0.00013,24.51722]
[1778845857752,27.94,80664.2025,0.0,-0.77966,0.00013,24.51802]
[1778845862757,27.94,80664.7475,0.0,-0.7796,0.00013,24.52221]
[1778845867762,27.93,80671.0175,0.0,-0.77881,0.00013,24.57473]
[1778845868338,27.93,80671.0175,0.0,-0.77881,0.00013,24.57473]
[1778845868385,27.93,80671.0175,0.0,-0.77881,0.00013,24.57473]
[1778845868568,27.93,80671.0175,0.0,-0.77881,0.00013,24.57473]
[1778845871171,27.93,80672.3175,0.0,-0.77865,0.00013,24.58525]
[1778845871223,27.93,80672.3175,0.0,-0.77865,0.00013,24.58525]
[1778845871318,27.93,80672.3175,0.0,-0.77865,0.00013,24.58525]
[1778845871766,27.93,80672.9225,0.0,-0.77857,0.00013,24.59021]
[1778845876771,27.93,80673.655,0.0,-0.77849,0.00013,24.59555]
[1778845876830,27.93,80673.655,0.0,-0.77849,0.00013,24.59555]
[1778845876882,27.93,80673.655,0.0,-0.77849,0.00013,24.59555]
[1778845877059,27.93,80673.655,0.0,-0.77849,0.00013,24.59555]
[1778845881752,27.93,80670.2525,0.0,-0.77894,0.00013,24.56615]
[1778845881777,27.93,80670.2375,0.0,-0.77894,0.00013,24.56588]
[1778845881804,27.93,80670.2375,0.0,-0.77894,0.00013,24.56588]
[1778845882061,27.93,80670.2375,0.0,-0.77894,0.00013,24.56588]
[1778845882778,27.93,80670.0725,0.0,-0.77896,0.00013,24.56435]
[1778845887783,27.93,80669.94,0.0,-0.77899,0.00013,24.56256]
[1778845892788,27.93,80670.6575,0.0,-0.77893,0.00013,24.56437]
[1778845894546,27.93,80670.7625,0.0,-0.77892,0.00013,24.56512]
[1778845894561,27.93,80670.7625,0.0,-0.77892,0.00013,24.56512]
[1778845896789,27.93,80670.91,0.0,-0.77891,0.00013,24.5661]
[1778845896815,27.93,80670.91,0.0,-0.77891,0.00013,24.5661]
[1778845896840,27.93,80670.91,0.0,-0.77891,0.00013,24.5661]
[1778845897792,27.93,80670.8275,0.0,-0.77892,0.00013,24.56513]
[1778845902796,27.92,80671.495,0.0,-0.77885,0.00013,24.57008]
[1778845905221,27.92,80671.265,0.0,-0.77888,0.00013,24.56785]
[1778845905309,27.92,80671.265,0.0,-0.77888,0.00013,24.56785]
[1778845905799,27.92,80671.37,0.0,-0.77887,0.00013,24.5686]
[1778845908534,27.92,80671.505,0.0,-0.77886,0.00013,24.56946]
[1778845908914,27.92,80671.7825,0.0,-0.77882,0.00013,24.57167]
[1778845908964,27.92,80671.7825,0.0,-0.77882,0.00013,24.57167]
[1778845909065,27.92,80671.7825,0.0,-0.77882,0.00013,24.57167]
[1778845911270,27.92,80671.1375,0.0,-0.77891,0.00013,24.56593]
[1778845911313,27.92,80671.1375,0.0,-0.77891,0.00013,24.56593]
[1778845911320,27.92,80671.1375,0.0,-0.77891,0.00013,24.56593]
[1778845911805,27.92,80671.9325,0.0,-0.77881,0.00013,24.57252]
[1778845913880,27.92,80671.95,0.0,-0.77881,0.00013,24.57239]
[1778845914517,27.92,80671.95,0.0,-0.77881,0.00013,24.57239]
[1778845914567,27.92,80671.95,0.0,-0.77881,0.00013,24.57239]
[1778845914808,27.92,80670.56,0.0,-0.77899,0.00013,24.56047]
[1778845914955,27.92,80670.56,0.0,-0.77899,0.00013,24.56047]
[1778845915003,27.92,80670.56,0.0,-0.77899,0.00013,24.56047]
[1778845915062,27.92,80670.56,0.0,-0.77899,0.00013,24.56047]
[1778845919761,27.92,80665.69,0.0,-0.77962,0.00013,24.51876]
[1778845919813,27.92,80661.69,0.0,-0.78014,0.00013,24.48476]
[1778845920062,27.92,80661.69,0.0,-0.78014,0.00013,24.48476]
[1778845921197,27.92,80662.1925,0.0,-0.78007,0.00013,24.48898]
[1778845921244,27.92,80662.1925,0.0,-0.78007,0.00013,24.48898]
[1778845921313,27.92,80662.1925,0.0,-0.78007,0.00013,24.48898]
[1778845927822,27.92,80661.3,0.0,-0.78019,0.00013,24.48112]
[1778845929111,27.92,80658.56,0.0,-0.78054,0.00013,24.45782]
[1778845929156,27.92,80658.56,0.0,-0.78054,0.00013,24.45782]
[1778845929313,27.92,80658.56,0.0,-0.78054,0.00013,24.45782]
[1778845931390,27.92,80658.365,0.0,-0.78057,0.00013,24.45614]
[1778845931438,27.92,80658.365,0.0,-0.78057,0.00013,24.45614]
[1778845931571,27.92,80658.365,0.0,-0.78057,0.00013,24.45614]
[1778845931826,27.92,80658.7775,0.0,-0.78052,0.00013,24.45963]
[1778845936831,27.92,80661.46,0.0,-0.78018,0.00013,24.48229]
[1778845941836,27.92,80662.42,0.0,-0.78006,0.00013,24.49023]
[1778845946841,27.92,80662.545,0.0,-0.78004,0.00013,24.49103]
[1778845950776,27.92,80662.3375,0.0,-0.78007,0.00013,24.48912]
[1778845950809,27.92,80662.3375,0.0,-0.78007,0.00013,24.48912]
[1778845951692,27.92,80661.395,0.0,-0.78019,0.00013,24.48107]
[1778845953314,27.92,80661.9525,0.0,-0.78015,0.00013,24.48214]
[1778845953399,27.92,80661.9525,0.0,-0.78015,0.00013,24.48214]
[1778845953442,27.92,80661.9525,0.0,-0.78015,0.00013,24.48214]
[1778845953575,27.92,80661.9525,0.0,-0.78015,0.00013,24.48214]
[1778845953848,27.92,80663.035,0.0,-0.78001,0.00013,24.49129]
[1778845958853,27.92,80665.475,0.0,-0.7797,0.00013,24.51165]
[1778845965860,27.92,80665.8575,0.0,-0.77966,0.00013,24.51436]
[1778845966905,27.92,80665.7875,0.0,-0.77967,0.00013,24.51369]
[1778845966957,27.92,80665.7875,0.0,-0.77967,0.00013,24.51369]
[1778845967060,27.92,80665.7875,0.0,-0.77967,0.00013,24.51369]
[1778845969635,27.92,80664.95,0.0,-0.77978,0.00013,24.50651]
[1778845969686,27.92,80664.95,0.0,-0.77978,0.00013,24.50651]
[1778845969813,27.92,80664.95,0.0,-0.77978,0.00013,24.50651]
[1778845969864,27.92,80664.755,0.0,-0.77981,0.00013,24.50473]
[1778845974869,27.92,80664.9225,0.0,-0.77979,0.00013,24.50582]
[1778845976172,27.92,80664.445,0.0,-0.77985,0.00013,24.50171]
[1778845976216,27.92,80664.445,0.0,-0.77985,0.00013,24.50171]
[1778845976311,27.92,80664.445,0.0,-0.77985,0.00013,24.50171]
[1778845976871,27.92,80664.2575,0.0,-0.77988,0.00013,24.50006]
[1778845977872,27.92,80659.9,0.0,-0.78044,0.00013,24.46302]
[1778845978873,27.92,80658.9025,0.0,-0.78056,0.00013,24.45453]
[1778845979672,27.92,80658.9025,0.0,-0.78056,0.00013,24.45453]
[1778845979724,27.92,80658.9025,0.0,-0.78056,0.00013,24.45453]
[1778845979812,27.92,80658.9025,0.0,-0.78056,0.00013,24.45453]
[1778845979874,27.92,80657.5925,0.0,-0.78073,0.00013,24.44339]
[1778845981876,27.91,80652.8125,0.0,-0.78135,0.00013,24.40242]
[1778845982877,27.91,80650.7375,0.0,-0.78161,0.00013,24.38464]
[1778845983877,27.91,80649.2525,0.0,-0.7818,0.00013,24.37189]
[1778845986880,27.91,80648.8425,0.0,-0.78186,0.00013,24.36811]
[1778845988882,27.91,80648.525,0.0,-0.78191,0.00013,24.36522]
[1778845989883,27.91,80647.71,0.0,-0.78201,0.00013,24.3582]
[1778845990884,27.91,80647.415,0.0,-0.78205,0.00013,24.3556]
[1778845991885,27.91,80646.945,0.0,-0.78211,0.00013,24.35152]
[1778845992886,27.91,80647.265,0.0,-0.78207,0.00013,24.35417]
[1778845993887,27.91,80647.075,0.0,-0.7821,0.00013,24.35248]
[1778845994887,27.91,80646.7125,0.0,-0.78214,0.00013,24.34931]
[1778845996813,27.91,80646.54,0.0,-0.78217,0.00013,24.34777]
[1778845997890,27.91,80636.1075,0.0,-0.7835,0.00013,24.25847]
[1778845998891,27.91,80629.13,0.0,-0.78439,0.00013,24.1988]
[1778846000841,27.91,80620.9,0.0,-0.78543,0.00013,24.12848]
[1778846002037,27.91,80618.65,0.0,-0.78571,0.00013,24.10928]
[1778846002060,27.91,80618.65,0.0,-0.78571,0.00013,24.10928]
[1778846002089,27.91,80618.65,0.0,-0.78571,0.00013,24.10928]
[1778846002785,27.91,80618.65,0.0,-0.78571,0.00013,24.10928]
[1778846002814,27.91,80618.65,0.0,-0.78571,0.00013,24.10928]
[1778846002855,27.91,80618.65,0.0,-0.78571,0.00013,24.10935]
[1778846007890,27.91,80622.8075,0.0,-0.78518,0.00013,24.14533]
[1778846010234,27.91,80624.095,0.0,-0.78501,0.00013,24.15665]
[1778846012904,27.91,80631.8375,0.0,-0.78404,0.00013,24.21959]
[1778846013608,27.91,80631.8375,0.0,-0.78404,0.00013,24.21959]
[1778846013662,27.91,80631.8375,0.0,-0.78404,0.00013,24.21959]
[1778846013810,27.91,80631.8375,0.0,-0.78404,0.00013,24.21959]
[1778846013905,27.91,80631.4975,0.0,-0.78409,0.00013,24.21676]
[1778846018910,27.92,80630.4725,0.0,-0.78421,0.00013,24.20841]
[1778846019911,27.92,80636.94,0.0,-0.78339,0.00013,24.2637]
[1778846020746,27.92,80636.94,0.0,-0.78339,0.00013,24.2637]
[1778846020791,27.92,80636.94,0.0,-0.78339,0.00013,24.2637]
[1778846020812,27.92,80636.94,0.0,-0.78339,0.00013,24.2637]
[1778846020892,27.92,80636.94,0.0,-0.78339,0.00013,24.26372]
[1778846025917,27.92,80637.6,0.0,-0.7833,0.00013,24.26949]
[1778846028787,27.92,80638.5825,0.0,-0.78318,0.00013,24.2779]
[1778846028812,27.92,80638.5825,0.0,-0.78318,0.00013,24.2779]
[1778846028839,27.92,80638.5825,0.0,-0.78318,0.00013,24.2779]
[1778846028888,27.92,80638.5825,0.0,-0.78318,0.00013,24.27789]
[1778846032462,27.92,80641.78,0.0,-0.78277,0.00013,24.30512]
[1778846032561,27.92,80641.78,0.0,-0.78277,0.00013,24.30512]
[1778846032924,27.92,80641.775,0.0,-0.78277,0.00013,24.30505]
[1778846037929,27.92,80641.185,0.0,-0.78285,0.00013,24.29991]
[1778846039934,27.92,80640.9175,0.0,-0.78288,0.00013,24.29761]
[1778846039982,27.92,80640.7875,0.0,-0.7829,0.00013,24.29649]
[1778846040062,27.92,80640.7875,0.0,-0.7829,0.00013,24.29649]
[1778846040932,27.92,80640.4875,0.0,-0.78294,0.00013,24.29392]
[1778846041956,27.92,80640.5225,0.0,-0.78293,0.00013,24.2942]
[1778846043312,27.92,80640.74,0.0,-0.78291,0.00013,24.29605]
[1778846043935,27.92,80640.7575,0.0,-0.7829,0.00013,24.29618]
[1778846048940,27.91,80643.4475,0.0,-0.78256,0.00013,24.31904]
[1778846050942,27.91,80645.25,0.0,-0.78234,0.00013,24.3343]
[1778846051943,27.91,80648.965,0.0,-0.78186,0.00013,24.36587]
[1778846053945,27.91,80650.7625,0.0,-0.78164,0.00013,24.38098]
[1778846054049,27.91,80650.7625,0.0,-0.78164,0.00013,24.38098]
[1778846054060,27.91,80650.7625,0.0,-0.78164,0.00013,24.38098]
[1778846054946,27.91,80653.9075,0.0,-0.78124,0.00013,24.40761]
[1778846055947,27.91,80652.865,0.0,-0.78137,0.00013,24.39861]
[1778846058614,27.91,80652.8075,0.0,-0.78138,0.00013,24.39787]
[1778846058950,27.91,80652.2675,0.0,-0.78145,0.00013,24.39315]
[1778846059308,27.91,80652.2675,0.0,-0.78145,0.00013,24.39315]
[1778846059951,27.91,80652.88,0.0,-0.78138,0.00013,24.39823]
[1778846060952,27.91,80653.38,0.0,-0.78132,0.00013,24.40236]
[1778846061953,27.91,80654.145,0.0,-0.78122,0.00013,24.40873]
[1778846062954,27.91,80654.8925,0.0,-0.78113,0.00013,24.41495]
[1778846064584,27.91,80654.8925,0.0,-0.78113,0.00013,24.41495]
[1778846065937,27.91,80654.8925,0.0,-0.78113,0.00013,24.4148]
[1778846065957,27.91,80656.7825,0.0,-0.78089,0.00013,24.43055]
[1778846065985,27.91,80656.7825,0.0,-0.78089,0.00013,24.43055]
[1778846066061,27.91,80656.7825,0.0,-0.78089,0.00013,24.43055]
[1778846067959,27.91,80657.96,0.0,-0.78075,0.00013,24.44023]
[1778846069961,27.91,80659.4325,0.0,-0.78056,0.00013,24.45238]
[1778846070962,27.91,80658.5125,0.0,-0.78069,0.00013,24.44438]
[1778846071601,27.91,80658.5125,0.0,-0.78069,0.00013,24.44438]
[1778846073312,27.91,80658.425,0.0,-0.78072,0.00013,24.43969]
[1778846073965,27.91,80657.6875,0.0,-0.78082,0.00013,24.43325]
[1778846076968,27.91,80656.2375,0.0,-0.78101,0.00013,24.42043]
[1778846077969,27.91,80655.4925,0.0,-0.78111,0.00013,24.41395]
[1778846078970,27.91,80654.795,0.0,-0.7812,0.00013,24.40787]
[1778846079287,27.91,80654.795,0.0,-0.7812,0.00013,24.40787]
[1778846079310,27.91,80654.795,0.0,-0.7812,0.00013,24.40787]
[1778846079971,27.91,80652.32,0.0,-0.78152,0.00013,24.38668]
[1778846082533,27.91,80652.3725,0.0,-0.78152,0.00013,24.38691]
[1778846082974,27.91,80648.7075,0.0,-0.78199,0.00013,24.3556]
[1778846083310,27.91,80648.7075,0.0,-0.78199,0.00013,24.3556]
[1778846083975,27.91,80647.855,0.0,-0.7821,0.00013,24.34826]
[1778846087979,27.91,80646.4225,0.0,-0.78228,0.00013,24.33578]
[1778846088633,27.91,80646.4225,0.0,-0.78228,0.00013,24.33578]
[1778846088662,27.91,80646.4225,0.0,-0.78228,0.00013,24.33578]
[1778846088980,27.91,80646.35,0.0,-0.78229,0.00013,24.33511]
[1778846089311,27.91,80646.35,0.0,-0.78229,0.00013,24.33511]
[1778846089981,27.91,80648.3475,0.0,-0.78204,0.00013,24.35206]
[1778846092984,27.91,80647.935,0.0,-0.7821,0.00013,24.34833]
[1778846093985,27.91,80647.69,0.0,-0.78213,0.00013,24.34617]
[1778846094986,27.9,80647.4725,0.0,-0.78216,0.00013,24.34425]
[1778846095784,27.9,80647.4725,0.0,-0.78216,0.00013,24.34425]
[1778846095836,27.9,80647.4725,0.0,-0.78216,0.00013,24.34425]
[1778846095987,27.9,80647.0725,0.0,-0.78221,0.00013,24.34078]
[1778846097312,27.9,80647.06,0.0,-0.78221,0.00013,24.34061]
[1778846097989,27.9,80646.105,0.0,-0.78233,0.00013,24.33242]
[1778846098990,27.9,80645.71,0.0,-0.78239,0.00013,24.329]
[1778846099991,27.9,80646.105,0.0,-0.78234,0.00013,24.33232]
[1778846100992,27.9,80646.315,0.0,-0.78231,0.00013,24.33406]
[1778846101993,27.9,80646.1975,0.0,-0.78233,0.00013,24.333]
[1778846102994,27.9,80645.5075,0.0,-0.78241,0.00013,24.32707]
[1778846103995,27.9,80644.875,0.0,-0.7825,0.00013,24.32164]
[1778846104979,27.9,80644.875,0.0,-0.7825,0.00013,24.32164]
[1778846104996,27.9,80644.0775,0.0,-0.7826,0.00013,24.3148]
[1778846105030,27.9,80644.0775,0.0,-0.7826,0.00013,24.3148]
[1778846105311,27.9,80644.0775,0.0,-0.7826,0.00013,24.3148]
[1778846105997,27.9,80645.2275,0.0,-0.78245,0.00013,24.32457]
[1778846107999,27.9,80644.255,0.0,-0.78258,0.00013,24.3162]
[1778846113005,27.9,80642.87,0.0,-0.78276,0.00013,24.30426]
[1778846117011,27.9,80637.43,0.0,-0.78345,0.00013,24.25763]
[1778846118012,27.9,80631.195,0.0,-0.78424,0.00013,24.20424]
[1778846124018,27.9,80628.355,0.0,-0.78461,0.00013,24.17956]
[1778846125573,27.9,80627.695,0.0,-0.78469,0.00013,24.17386]
[1778846127021,27.9,80622.76,0.0,-0.78532,0.00013,24.13156]
[1778846132026,27.9,80621.7725,0.0,-0.78547,0.00013,24.11951]
[1778846133027,27.9,80615.3225,0.0,-0.78628,0.00013,24.06427]
[1778846135029,27.9,80602.335,0.0,-0.78792,0.00013,23.95268]
[1778846136030,27.9,80596.9075,0.0,-0.7886,0.00013,23.90604]
[1778846141035,27.9,80596.765,0.0,-0.78861,0.00013,23.90513]
[1778846146040,27.9,80596.735,0.0,-0.78861,0.00013,23.90519]
[1778846149043,27.9,80591.04,0.0,-0.78932,0.00013,23.85638]
[1778846150044,27.9,80583.24,0.0,-0.7903,0.00012,23.78917]
[1778846154048,27.9,80574.745,0.0,-0.79135,0.00012,23.71625]
[1778846159053,27.91,80576.7425,0.0,-0.79108,0.00012,23.73483]
[1778846160354,27.91,80574.3625,0.0,-0.79137,0.00012,23.71455]
[1778846160404,27.91,80574.3625,0.0,-0.79137,0.00012,23.71455]
[1778846160560,27.91,80574.3625,0.0,-0.79137,0.00012,23.71455]
[1778846161055,27.91,80571.17,0.0,-0.79177,0.00012,23.68728]
[1778846162056,27.91,80571.6075,0.0,-0.79171,0.00012,23.69133]
[1778846166060,27.91,80571.03,0.0,-0.79176,0.00012,23.68739]
[1778846168015,27.91,80571.475,0.0,-0.7917,0.00012,23.69155]
[1778846169063,27.91,80568.1525,0.0,-0.79212,0.00012,23.66293]
[1778846172041,27.91,80565.34,0.0,-0.79245,0.00012,23.63934]
[1778846173048,27.91,80567.5175,0.0,-0.79218,0.00012,23.65846]
[1778846174055,27.91,80567.93,0.0,-0.79212,0.00012,23.66234]
[1778846175062,27.91,80566.4925,0.0,-0.7923,0.00012,23.65024]
[1778846176069,27.91,80564.22,0.0,-0.79257,0.00012,23.63092]
[1778846181077,27.92,80566.86,0.0,-0.79222,0.00012,23.65541]
[1778846182078,27.92,80566.38,0.0,-0.79228,0.00012,23.65156]
[1778846183079,27.92,80566.4575,0.0,-0.79226,0.00012,23.65253]
[1778846184080,27.92,80566.645,0.0,-0.79223,0.00012,23.65446]
[1778846185081,27.92,80566.1875,0.0,-0.79229,0.00012,23.65081]
[1778846190090,27.92,80563.0925,0.0,-0.79265,0.00012,23.62565]
[1778846195092,27.93,80562.055,0.0,-0.79277,0.00012,23.6148]
[1778846200096,27.93,80563.275,0.0,-0.79259,0.00012,23.62714]
[1778846206102,27.93,80563.0675,0.0,-0.79259,0.00012,23.62745]
[1778846211107,27.93,80563.5925,0.0,-0.7925,0.00012,23.63369]
[1778846216112,27.94,80565.4,0.0,-0.79225,0.00012,23.65092]
[1778846218114,27.94,80569.5825,0.0,-0.79173,0.00012,23.68739]
[1778846219115,27.94,80572.95,0.0,-0.7913,0.00012,23.71658]
[1778846221117,27.94,80573.505,0.0,-0.79123,0.00012,23.7216]
[1778846223119,27.94,80572.98,0.0,-0.79129,0.00012,23.71731]
[1778846225121,27.94,80573.4575,0.0,-0.79123,0.00012,23.72166]
[1778846227123,27.94,80574.5225,0.0,-0.79109,0.00012,23.73121]
[1778846228124,27.94,80577.0975,0.0,-0.79077,0.00012,23.75363]
[1778846229125,27.94,80578.1375,0.0,-0.79064,0.00012,23.76281]
[1778846233129,27.94,80585.13,0.0,-0.78975,0.00012,23.82381]
[1778846234130,27.94,80588.9025,0.0,-0.78928,0.00013,23.85637]
[1778846236132,27.94,80587.8975,0.0,-0.7894,0.00013,23.84793]
[1778846241137,27.94,80588.755,0.0,-0.78929,0.00013,23.85584]
[1778846244140,27.94,80589.9475,0.0,-0.78913,0.00013,23.86637]
[1778846248144,27.94,80591.505,0.0,-0.78893,0.00013,23.88008]
[1778846249145,27.94,80593.975,0.0,-0.78862,0.00013,23.90136]
[1778846250146,27.94,80595.33,0.0,-0.78845,0.00013,23.91304]
[1778846254151,27.95,80596.7875,0.0,-0.78829,0.00013,23.92206]
[1778846257154,27.95,80598.685,0.0,-0.78805,0.00013,23.93839]
[1778846259157,27.95,80600.57,0.0,-0.78782,0.00013,23.95455]
[1778846264162,27.94,80600.59,0.0,-0.78781,0.00013,23.95464]
[1778846269167,27.94,80601.9575,0.0,-0.78765,0.00013,23.96625]
[1778846274172,27.94,80602.4775,0.0,-0.78758,0.00013,23.97052]
[1778846279177,27.94,80602.3575,0.0,-0.7876,0.00013,23.96934]
[1778846282180,27.94,80603.7025,0.0,-0.78743,0.00013,23.98075]
[1778846283181,27.94,80611.0425,0.0,-0.78651,0.00013,24.04358]
[1778846285183,27.94,80612.9275,0.0,-0.78628,0.00013,24.05947]
[1778846286184,27.94,80616.3775,0.0,-0.78584,0.00013,24.08904]
[1778846290188,27.94,80614.855,0.0,-0.78603,0.00013,24.0761]
[1778846291189,27.94,80616.3325,0.0,-0.78585,0.00013,24.08877]
[1778846295193,27.94,80614.5925,0.0,-0.78606,0.00013,24.07396]
[1778846296194,27.94,80611.005,0.0,-0.78651,0.00013,24.0433]
[1778846301199,27.94,80612.415,0.0,-0.78633,0.00013,24.05573]
[1778846305203,27.94,80610.8275,0.0,-0.78653,0.00013,24.0424]
[1778846310208,27.94,80605.23,0.0,-0.78723,0.00013,23.99443]
[1778846312210,27.94,80606.445,0.0,-0.7871,0.00013,24.00113]
[1778846316213,27.94,80608.0925,0.0,-0.7869,0.00013,24.01495]
[1778846319216,27.94,80604.24,0.0,-0.78739,0.00013,23.98169]
[1778846324221,27.94,80603.545,0.0,-0.78748,0.00013,23.97549]
[1778846326223,27.94,80605.4475,0.0,-0.78724,0.00013,23.99172]
[1778846330227,27.94,80606.92,0.0,-0.78706,0.00013,24.00408]
[1778846336198,27.94,80607.885,0.0,-0.78695,0.00013,24.01187]
[1778846340226,27.94,80609.75,0.0,-0.78672,0.00013,24.02749]
[1778846343240,27.94,80604.0,0.0,-0.78744,0.00013,23.97793]
[1778846344241,27.94,80601.9925,0.0,-0.7877,0.00013,23.96067]
[1778846349246,27.94,80602.3975,0.0,-0.78765,0.00013,23.964]
[1778846353250,27.94,80603.5625,0.0,-0.7875,0.00013,23.97387]
[1778846354251,27.94,80605.34,0.0,-0.78728,0.00013,23.98906]
[1778846355252,27.94,80607.67,0.0,-0.78699,0.00013,24.00897]
[1778846360257,27.94,80611.1075,0.0,-0.78656,0.00013,24.038]
[1778846365262,27.94,80612.035,0.0,-0.78645,0.00013,24.04537]
[1778846371268,27.94,80611.79,0.0,-0.78652,0.00013,24.03898]
[1778846376273,27.94,80610.225,0.0,-0.78672,0.00013,24.02504]
[1778846380277,27.94,80608.5725,0.0,-0.78694,0.00013,24.01051]
[1778846385282,27.93,80607.2925,0.0,-0.7871,0.00013,23.99917]
[1778846390288,27.93,80608.1825,0.0,-0.787,0.00013,24.00645]
[1778846394292,27.93,80609.4325,0.0,-0.78684,0.00013,24.01684]
[1778846399297,27.93,80609.4325,0.0,-0.78685,0.00013,24.01643]
[1778846401303,27.93,80606.2225,0.0,-0.78726,0.00013,23.98875]
[1778846402304,27.93,80599.9925,0.0,-0.78804,0.00013,23.93526]
[1778846403305,27.93,80592.035,0.0,-0.78904,0.00013,23.86692]
[1778846404306,27.93,80593.99,0.0,-0.78879,0.00013,23.88381]
[1778846405307,27.93,80592.3575,0.0,-0.78899,0.00013,23.86985]
[1778846406308,27.93,80590.995,0.0,-0.78916,0.00013,23.85822]
[1778846407309,27.93,80594.065,0.0,-0.78878,0.00013,23.8847]
[1778846408310,27.93,80595.2375,0.0,-0.78863,0.00013,23.89484]
[1778846412314,27.93,80593.99,0.0,-0.78878,0.00013,23.88435]
[1778846413315,27.93,80606.98,0.0,-0.78715,0.00013,23.99602]
[1778846415758,27.93,80609.62,0.0,-0.78682,0.00013,24.01881]
[1778846416765,27.93,80611.14,0.0,-0.78662,0.00013,24.03189]
[1778846418779,27.93,80612.46,0.0,-0.78646,0.00013,24.04327]
[1778846423814,27.93,80612.99,0.0,-0.78639,0.00013,24.04779]
[1778846428849,27.93,80613.06,0.0,-0.78638,0.00013,24.04828]
[1778846433885,27.93,80615.13,0.0,-0.78615,0.00013,24.06221]
[1778846438920,27.93,80622.55,0.0,-0.78521,0.00013,24.12538]
[1778846440934,27.93,80618.37,0.0,-0.78574,0.00013,24.0895]
[1778846442948,27.93,80619.78,0.0,-0.78557,0.00013,24.10136]
[1778846446976,27.93,80622.07,0.0,-0.78529,0.00013,24.12048]
[1778846452011,27.93,80623.68,0.0,-0.78509,0.00013,24.13352]
[1778846457046,27.93,80626.33,0.0,-0.78477,0.00013,24.15542]
[1778846458053,27.93,80629.77,0.0,-0.78434,0.00013,24.18465]
[1778846462081,27.93,80631.45,0.0,-0.78413,0.00013,24.19891]
[1778846466112,27.93,80624.33,0.0,-0.78503,0.00013,24.13793]
[1778846467119,27.93,80617.38,0.0,-0.78591,0.00013,24.07828]
[1778846472155,27.93,80615.84,0.0,-0.78611,0.00013,24.06478]
[1778846475176,27.93,80614.41,0.0,-0.78629,0.00013,24.05241]
[1778846478197,27.93,80609.22,0.0,-0.78695,0.00013,24.00783]
[1778846479204,27.93,80604.26,0.0,-0.78757,0.00013,23.96524]
[1778846480211,27.93,80598.57,0.0,-0.78829,0.00013,23.91639]
[1778846481218,27.93,80595.69,0.0,-0.78865,0.00013,23.89168]
[1778846485246,27.93,80596.49,0.0,-0.78854,0.00013,23.89915]
[1778846491288,27.93,80595.22,0.0,-0.7887,0.00013,23.88557]
[1778846492295,27.93,80590.15,0.0,-0.78934,0.00013,23.8421]
[1778846493302,27.93,80588.84,0.0,-0.7895,0.00013,23.831]
[1778846497330,27.93,80590.18,0.0,-0.78932,0.00013,23.84347]
[1778846500351,27.93,80592.3,0.0,-0.78904,0.00013,23.86237]
[1778846503372,27.93,80594.47,0.0,-0.78876,0.00013,23.88184]
[1778846504379,27.94,80598.21,0.0,-0.78829,0.00013,23.91417]
[1778846507400,27.94,80596.82,0.0,-0.78845,0.00013,23.90263]
[1778846508407,27.94,80595.42,0.0,-0.78863,0.00013,23.89075]
[1778846509414,27.94,80593.97,0.0,-0.78881,0.00013,23.87845]
[1778846510421,27.94,80592.75,0.0,-0.78896,0.00013,23.86814]
[1778846512435,27.94,80590.22,0.0,-0.78927,0.00013,23.84677]
[1778846513442,27.94,80585.98,0.0,-0.7898,0.00013,23.8103]
[1778846514449,27.94,80581.79,0.0,-0.79032,0.00012,23.77427]
[1778846515456,27.94,80579.75,0.0,-0.79057,0.00012,23.75664]
[1778846518477,27.94,80579.11,0.0,-0.79065,0.00012,23.75155]
[1778846521498,27.94,80570.71,0.0,-0.79169,0.00012,23.67937]
[1778846522505,27.94,80565.54,0.0,-0.79233,0.00012,23.63479]
[1778846527540,27.94,80563.33,0.0,-0.79259,0.00012,23.61649]
[1778846529346,27.94,80563.33,0.0,-0.79259,0.00012,23.61649]
[1778846529426,27.94,80563.33,0.0,-0.79259,0.00012,23.61649]
[1778846529370,27.94,80559.62,0.0,-0.79305,0.00012,23.58458]
[1778846529680,27.94,80559.62,0.0,-0.79305,0.00012,23.58458]
[1778846529810,27.94,80559.62,0.0,-0.79305,0.00012,23.58458]
[1778846529887,27.94,80554.9,0.0,-0.79363,0.00012,23.54394]
[1778846531568,27.94,80549.53,0.0,-0.79429,0.00012,23.49799]
[1778846533582,27.94,80539.17,0.0,-0.79556,0.00012,23.4086]
[1778846534589,27.94,80527.27,0.0,-0.79702,0.00012,23.30508]
[1778846535596,27.94,80521.97,0.0,-0.79767,0.00012,23.25914]
[1778846538711,27.94,80522.54,0.0,-0.79759,0.00012,23.26448]
[1778846543652,27.95,80529.95,0.0,-0.79666,0.00012,23.33043]
[1778846549300,27.95,80527.55,0.0,-0.79694,0.00012,23.31087]
[1778846549309,27.95,80527.55,0.0,-0.79694,0.00012,23.31087]
[1778846549361,27.95,80527.55,0.0,-0.79694,0.00012,23.31087]
[1778846549401,27.95,80526.97,0.0,-0.79701,0.00012,23.30616]
[1778846549777,27.95,80526.97,0.0,-0.79701,0.00012,23.30616]
[1778846549812,27.95,80526.97,0.0,-0.79701,0.00012,23.30616]
[1778846549878,27.95,80526.89,0.0,-0.79701,0.00012,23.3058]
[1778846555736,27.95,80527.66,0.0,-0.79691,0.00012,23.31086]
[1778846561015,27.95,80527.74,0.0,-0.79688,0.00012,23.31293]
[1778846561059,27.95,80527.74,0.0,-0.79688,0.00012,23.31293]
[1778846561308,27.95,80527.74,0.0,-0.79688,0.00012,23.31293]
[1778846561409,27.96,80527.32,0.0,-0.79693,0.00012,23.30962]
[1778846567824,27.96,80525.43,0.0,-0.79712,0.00012,23.2957]
[1778846572135,27.96,80526.11,0.0,-0.79702,0.00012,23.30269]
[1778846572178,27.96,80526.11,0.0,-0.79702,0.00012,23.30269]
[1778846572308,27.96,80526.11,0.0,-0.79702,0.00012,23.30269]
[1778846572382,27.96,80518.8,0.0,-0.79791,0.00012,23.23933]
[1778846577894,27.96,80516.73,0.0,-0.79815,0.00012,23.2226]
[1778846581310,27.96,80515.89,0.0,-0.79825,0.00012,23.21552]
[1778846581361,27.96,80515.89,0.0,-0.79825,0.00012,23.21552]
[1778846581411,27.96,80515.29,0.0,-0.79831,0.00012,23.21077]
[1778846581559,27.96,80515.29,0.0,-0.79831,0.00012,23.21077]
[1778846581926,27.97,80507.96,0.0,-0.7992,0.00012,23.14724]
[1778846583939,27.97,80503.1,0.0,-0.79978,0.00012,23.10559]
[1778846586959,27.97,80509.13,0.0,-0.79904,0.00012,23.15913]
[1778846588973,27.97,80517.67,0.0,-0.79799,0.00012,23.23396]
[1778846592951,27.97,80521.64,0.0,-0.79749,0.00012,23.26904]
[1778846593059,27.97,80521.64,0.0,-0.79749,0.00012,23.26904]
[1778846593160,27.97,80521.43,0.0,-0.79752,0.00012,23.2672]
[1778846599043,27.97,80521.3,0.0,-0.79754,0.00012,23.26602]
[1778846604078,27.97,80521.26,0.0,-0.79753,0.00012,23.26664]
[1778846605988,27.97,80519.62,0.0,-0.79772,0.00012,23.25258]
[1778846606061,27.97,80519.62,0.0,-0.79772,0.00012,23.25258]
[1778846606092,27.97,80519.62,0.0,-0.79772,0.00012,23.25258]
[1778846606127,27.97,80519.81,0.0,-0.7977,0.00012,23.25444]
[1778846611004,27.97,80520.89,0.0,-0.79756,0.00012,23.26442]
[1778846611066,27.97,80520.89,0.0,-0.79756,0.00012,23.26442]
[1778846611106,27.97,80520.89,0.0,-0.79757,0.00012,23.26118]
[1778846613141,27.97,80515.66,0.0,-0.79821,0.00012,23.21615]
[1778846615157,27.98,80521.04,0.0,-0.79754,0.00012,23.26337]
[1778846616035,27.98,80521.04,0.0,-0.79754,0.00012,23.26337]
[1778846616060,27.98,80521.04,0.0,-0.79754,0.00012,23.26337]
[1778846616080,27.98,80521.04,0.0,-0.79754,0.00012,23.26337]
[1778846616212,27.98,80521.04,0.0,-0.79754,0.00012,23.26337]
[1778846616310,27.98,80521.04,0.0,-0.79754,0.00012,23.26337]
[1778846616410,27.98,80521.18,0.0,-0.79752,0.00012,23.26477]
[1778846618177,27.98,80528.85,0.0,-0.79658,0.00012,23.33172]
[1778846620191,27.98,80531.28,0.0,-0.79627,0.00012,23.35339]
[1778846621895,27.98,80530.97,0.0,-0.79631,0.00012,23.35099]
[1778846622032,27.98,80530.97,0.0,-0.79631,0.00012,23.35099]
[1778846622059,27.98,80530.97,0.0,-0.79631,0.00012,23.35099]
[1778846622205,27.98,80530.83,0.0,-0.79632,0.00012,23.35007]
[1778846628250,27.98,80526.04,0.0,-0.79689,0.00012,23.30956]
[1778846631271,27.98,80531.6,0.0,-0.79621,0.00012,23.35806]
[1778846632887,27.98,80532.04,0.0,-0.79615,0.00012,23.36192]
[1778846632939,27.98,80532.04,0.0,-0.79615,0.00012,23.36192]
[1778846633059,27.98,80532.04,0.0,-0.79615,0.00012,23.36192]
[1778846633286,27.98,80531.84,0.0,-0.79617,0.00012,23.36023]
[1778846638320,27.98,80531.54,0.0,-0.79621,0.00012,23.35785]
[1778846641016,27.98,80531.84,0.0,-0.79617,0.00012,23.36052]
[1778846641060,27.98,80531.84,0.0,-0.79617,0.00012,23.36052]
[1778846641068,27.98,80531.84,0.0,-0.79617,0.00012,23.36052]
[1778846641341,27.98,80531.92,0.0,-0.79616,0.00012,23.36125]
[1778846646026,27.98,80534.25,0.0,-0.79587,0.00012,23.38153]
[1778846646062,27.98,80534.25,0.0,-0.79587,0.00012,23.38153]
[1778846646072,27.98,80534.25,0.0,-0.79587,0.00012,23.38153]
[1778846646377,27.98,80534.3,0.0,-0.79587,0.00012,23.38198]
[1778846648157,27.98,80534.4,0.0,-0.79585,0.00012,23.38285]
[1778846648316,27.98,80534.4,0.0,-0.79585,0.00012,23.38285]
[1778846648397,27.98,80533.57,0.0,-0.79596,0.00012,23.37566]
[1778846652425,27.98,80527.53,0.0,-0.7967,0.00012,23.32335]
[1778846654133,27.98,80523.02,0.0,-0.79725,0.00012,23.28421]
[1778846654184,27.98,80523.02,0.0,-0.79725,0.00012,23.28421]
[1778846654312,27.98,80523.02,0.0,-0.79725,0.00012,23.28421]
[1778846654439,27.98,80523.07,0.0,-0.79724,0.00012,23.28472]
[1778846659474,27.98,80520.38,0.0,-0.79756,0.00012,23.26203]
[1778846663502,27.98,80513.32,0.0,-0.79841,0.00012,23.20133]
[1778846666523,27.98,80520.1,0.0,-0.79757,0.00012,23.26089]
[1778846667758,27.99,80519.12,0.0,-0.79769,0.00012,23.25273]
[1778846667800,27.99,80519.12,0.0,-0.79769,0.00012,23.25273]
[1778846667810,27.99,80519.12,0.0,-0.79769,0.00012,23.25273]
[1778846668537,27.99,80519.41,0.0,-0.79765,0.00012,23.25543]
[1778846673572,27.99,80520.22,0.0,-0.79756,0.00012,23.25971]
[1778846675555,27.99,80518.14,0.0,-0.79781,0.00012,23.24182]
[1778846675600,27.99,80518.14,0.0,-0.79781,0.00012,23.24182]
[1778846675586,27.99,80514.24,0.0,-0.79829,0.00012,23.20813]
[1778846675810,27.99,80514.24,0.0,-0.79829,0.00012,23.20813]
[1778846676593,27.99,80514.34,0.0,-0.79827,0.00012,23.20923]
[1778846681628,27.99,80513.47,0.0,-0.79836,0.00012,23.20287]
[1778846683432,27.99,80513.47,0.0,-0.79836,0.00012,23.20287]
[1778846683446,27.99,80513.47,0.0,-0.79836,0.00012,23.20287]
[1778846683572,27.99,80513.47,0.0,-0.79836,0.00012,23.20287]
[1778846683475,27.99,80511.15,0.0,-0.79864,0.00012,23.18296]
[1778846688678,27.99,80510.8,0.0,-0.79866,0.00012,23.18163]
[1778846694430,28.0,80509.89,0.0,-0.79875,0.00012,23.17488]
[1778846694483,28.0,80509.89,0.0,-0.79875,0.00012,23.17488]
[1778846694564,28.0,80509.89,0.0,-0.79875,0.00012,23.17488]
[1778846694502,28.0,80510.25,0.0,-0.7987,0.00012,23.17831]
[1778846699755,28.0,80511.1,0.0,-0.79858,0.00012,23.18731]
[1778846704559,28.0,80514.55,0.0,-0.79814,0.00012,23.21803]
[1778846704607,28.0,80514.55,0.0,-0.79814,0.00012,23.21803]
[1778846704815,28.0,80509.74,0.0,-0.79873,0.00012,23.17646]
[1778846704912,28.0,80507.23,0.0,-0.79903,0.00012,23.15491]
[1778846708961,28.0,80508.09,0.0,-0.79891,0.00012,23.16328]
[1778846709013,28.0,80508.09,0.0,-0.79891,0.00012,23.16328]
[1778846709061,28.0,80508.09,0.0,-0.79891,0.00012,23.16328]
[1778846709062,28.0,80508.74,0.0,-0.79883,0.00012,23.1692]
[1778846714860,28.0,80508.33,0.0,-0.79886,0.00012,23.16717]
[1778846715681,28.0,80508.33,0.0,-0.79886,0.00012,23.16717]
[1778846715812,28.0,80508.33,0.0,-0.79886,0.00012,23.16717]
[1778846715867,28.01,80508.63,0.0,-0.79882,0.00012,23.17002]
[1778846720902,28.01,80506.87,0.0,-0.79901,0.00012,23.15593]
[1778846721909,28.01,80500.12,0.0,-0.79983,0.00012,23.0975]
[1778846722916,28.01,80494.45,0.0,-0.80051,0.00012,23.04848]
[1778846724367,28.01,80494.45,0.0,-0.80051,0.00012,23.04848]
[1778846724395,28.01,80494.45,0.0,-0.80051,0.00012,23.04848]
[1778846724575,28.01,80494.45,0.0,-0.80051,0.00012,23.04848]
[1778846724585,28.01,80494.77,0.0,-0.80047,0.00012,23.05166]
[1778846725934,28.01,80496.05,0.0,-0.80031,0.00012,23.06318]
[1778846725968,28.01,80496.05,0.0,-0.80031,0.00012,23.06318]
[1778846726060,28.01,80496.05,0.0,-0.80031,0.00012,23.06318]
[1778846726154,28.01,80496.86,0.0,-0.8002,0.00012,23.0706]
[1778846727951,28.01,80498.23,0.0,-0.80003,0.00012,23.08326]
[1778846728958,28.01,80496.74,0.0,-0.8002,0.00012,23.07066]
[1778846729965,28.01,80494.21,0.0,-0.8005,0.00012,23.04881]
[1778846731979,28.01,80492.68,0.0,-0.80071,0.00012,23.0319]
[1778846732986,28.01,80491.68,0.0,-0.80083,0.00012,23.02323]
[1778846733993,28.01,80488.98,0.0,-0.80116,0.00012,22.99977]
[1778846734851,28.01,80488.98,0.0,-0.80116,0.00012,22.99977]
[1778846734902,28.01,80488.98,0.0,-0.80116,0.00012,22.99977]
[1778846735060,28.01,80488.98,0.0,-0.80116,0.00012,22.99977]
[1778846735160,28.01,80490.33,0.0,-0.80099,0.00012,23.01161]
[1778846736365,28.01,80491.59,0.0,-0.80084,0.00012,23.02269]
[1778846740037,28.01,80492.16,0.0,-0.80075,0.00012,23.02873]
[1778846741044,28.02,80497.32,0.0,-0.80012,0.00012,23.07408]
[1778846742053,28.02,80500.95,0.0,-0.79968,0.00012,23.10605]
[1778846743060,28.02,80497.7,0.0,-0.80007,0.00012,23.07814]
[1778846744251,28.02,80497.7,0.0,-0.80007,0.00012,23.07814]
[1778846744273,28.02,80497.7,0.0,-0.80007,0.00012,23.07814]
[1778846744303,28.02,80497.7,0.0,-0.80007,0.00012,23.07814]
[1778846744533,28.02,80497.7,0.0,-0.80007,0.00012,23.07814]
[1778846744564,28.02,80497.7,0.0,-0.80007,0.00012,23.07814]
[1778846744656,28.02,80494.35,0.0,-0.80046,0.00012,23.04959]
[1778846745074,28.02,80492.39,0.0,-0.8007,0.00012,23.03253]
[1778846746081,28.02,80490.37,0.0,-0.80094,0.00012,23.01518]
[1778846747088,28.02,80489.16,0.0,-0.80108,0.00012,23.0051]
[1778846748100,28.02,80481.74,0.0,-0.80198,0.00012,22.94054]
[1778846749946,28.02,80479.41,0.0,-0.80225,0.00012,22.92039]
[1778846749998,28.02,80479.41,0.0,-0.80225,0.00012,22.92039]
[1778846750059,28.02,80479.41,0.0,-0.80225,0.00012,22.92039]
[1778846750161,28.02,80479.41,0.0,-0.80225,0.00012,22.92057]
[1778846754626,28.02,80474.62,0.0,-0.80281,0.00012,22.87979]
[1778846757158,28.02,80469.49,0.0,-0.80342,0.00012,22.83549]
[1778846759039,28.02,80469.9,0.0,-0.80337,0.00012,22.83932]
[1778846759061,28.02,80469.9,0.0,-0.80337,0.00012,22.83932]
[1778846759079,28.02,80469.9,0.0,-0.80337,0.00012,22.83932]
[1778846759172,28.02,80469.7,0.0,-0.80339,0.00012,22.83783]
[1778846762715,28.02,80468.29,0.0,-0.80355,0.00012,22.82629]
[1778846762821,28.02,80468.29,0.0,-0.80355,0.00012,22.82629]
[1778846763203,28.02,80460.64,0.0,-0.80446,0.00012,22.75977]
[1778846764207,28.02,80453.97,0.0,-0.80525,0.00012,22.70183]
[1778846766221,28.03,80448.38,0.0,-0.80591,0.00012,22.65363]
[1778846768235,28.03,80436.26,0.0,-0.80734,0.00012,22.54821]
[1778846769244,28.03,80427.9,0.0,-0.80832,0.00012,22.47539]
[1778846770250,28.03,80422.87,0.0,-0.80891,0.00012,22.43158]
[1778846774278,28.03,80428.31,0.0,-0.80825,0.00012,22.48065]
[1778846775918,28.03,80431.96,0.0,-0.80781,0.00012,22.51315]
[1778846779942,28.03,80428.58,0.0,-0.80818,0.00012,22.48559]
[1778846780040,28.03,80428.58,0.0,-0.80818,0.00012,22.48559]
[1778846780060,28.03,80428.58,0.0,-0.80818,0.00012,22.48559]
[1778846780320,28.04,80428.56,0.0,-0.80818,0.00012,22.48589]
[1778846782334,28.04,80433.09,0.0,-0.80763,0.00012,22.5265]
[1778846787371,28.04,80433.02,0.0,-0.80761,0.00012,22.52814]
[1778846789289,28.04,80433.13,0.0,-0.80759,0.00012,22.52957]
[1778846789311,28.04,80433.13,0.0,-0.80759,0.00012,22.52957]
[1778846789341,28.04,80433.13,0.0,-0.80759,0.00012,22.52957]
[1778846789386,28.04,80433.23,0.0,-0.80757,0.00012,22.53091]
[1778846790354,28.04,80433.23,0.0,-0.80757,0.00012,22.53091]
[1778846790561,28.04,80433.23,0.0,-0.80757,0.00012,22.53091]
[1778846790662,28.04,80433.06,0.0,-0.80758,0.00012,22.53033]
[1778846796435,28.05,80429.63,0.0,-0.80797,0.00012,22.49891]
[1778846796761,28.05,80429.63,0.0,-0.80797,0.00012,22.49891]
[1778846796806,28.05,80429.63,0.0,-0.80797,0.00012,22.49891]
[1778846797061,28.05,80429.63,0.0,-0.80797,0.00012,22.49891]
[1778846797442,28.05,80428.06,0.0,-0.80815,0.00012,22.48564]
[1778846801455,28.05,80427.54,0.0,-0.80819,0.00012,22.48255]
[1778846801559,28.05,80427.54,0.0,-0.80819,0.00012,22.48255]
[1778846801569,28.05,80427.54,0.0,-0.80819,0.00012,22.48255]
[1778846801625,28.05,80434.19,0.0,-0.8074,0.00012,22.54125]
[1778846802477,28.05,80439.78,0.0,-0.80673,0.00012,22.59057]
[1778846804570,28.05,80440.22,0.0,-0.80667,0.00012,22.59498]
[1778846804667,28.05,80441.06,0.0,-0.80656,0.00012,22.60289]
[1778846808528,28.06,80434.69,0.0,-0.80729,0.00012,22.54918]
[1778846809384,28.06,80434.69,0.0,-0.80729,0.00012,22.54918]
[1778846809416,28.06,80434.69,0.0,-0.80729,0.00012,22.54918]
[1778846809561,28.06,80434.69,0.0,-0.80729,0.00012,22.54918]
[1778846809660,28.06,80429.74,0.0,-0.80787,0.00012,22.50646]
[1778846811258,28.06,80429.14,0.0,-0.80793,0.00012,22.50183]
[1778846811549,28.06,80433.22,0.0,-0.80744,0.00012,22.53799]
[1778846813562,28.06,80427.79,0.0,-0.80807,0.00012,22.49155]
[1778846815031,28.06,80425.35,0.0,-0.80835,0.00012,22.47063]
[1778846815579,28.06,80420.59,0.0,-0.80891,0.00012,22.42918]
[1778846817593,28.06,80416.58,0.0,-0.80937,0.00012,22.39463]
[1778846820614,28.06,80410.41,0.0,-0.81008,0.00012,22.34163]
[1778846821068,28.06,80410.41,0.0,-0.81008,0.00012,22.34163]
[1778846822577,28.06,80407.35,0.0,-0.81044,0.00012,22.31517]
[1778846822629,28.06,80407.35,0.0,-0.81044,0.00012,22.31517]
[1778846822732,28.07,80407.14,0.0,-0.81045,0.00012,22.31423]
[1778846822807,28.07,80407.14,0.0,-0.81045,0.00012,22.31423]
[1778846828443,28.07,80405.46,0.0,-0.81062,0.00012,22.30137]
[1778846828491,28.07,80405.46,0.0,-0.81062,0.00012,22.30137]
[1778846828672,28.07,80400.32,0.0,-0.81122,0.00012,22.25675]
[1778846828808,28.07,80400.32,0.0,-0.81122,0.00012,22.25675]
[1778846829680,28.07,80396.7,0.0,-0.81163,0.00012,22.22547]
[1778846831210,28.07,80394.53,0.0,-0.81188,0.00012,22.20697]
[1778846831257,28.07,80394.53,0.0,-0.81188,0.00012,22.20697]
[1778846836728,28.08,80393.61,0.0,-0.81195,0.00012,22.20182]
[1778846840756,28.08,80389.61,0.0,-0.81239,0.00012,22.16826]
[1778846845791,28.08,80390.23,0.0,-0.81228,0.00012,22.1767]
[1778846850826,28.09,80390.69,0.0,-0.81218,0.00012,22.18389]
[1778846852840,28.09,80395.15,0.0,-0.81167,0.00012,22.22058]
[1778846854854,28.09,80399.99,0.0,-0.81109,0.00012,22.26413]
[1778846855861,28.09,80406.95,0.0,-0.81026,0.00012,22.32564]
[1778846856868,28.09,80400.94,0.0,-0.81096,0.00012,22.27341]
[1778846861905,28.1,80400.45,0.0,-0.81098,0.00012,22.27169]
[1778846866940,28.1,80403.98,0.0,-0.81054,0.00012,22.30501]
[1778846868954,28.1,80410.76,0.0,-0.80973,0.00012,22.36523]
[1778846870968,28.1,80408.66,0.0,-0.80997,0.00012,22.34758]
[1778846872982,28.1,80404.14,0.0,-0.81049,0.00012,22.3088]
[1778846878018,28.11,80406.55,0.0,-0.81017,0.00012,22.33201]
[1778846884060,28.11,80406.71,0.0,-0.81012,0.00012,22.33588]
[1778846889095,28.12,80406.2,0.0,-0.81015,0.00012,22.33343]
[1778846892116,28.12,80402.33,0.0,-0.81059,0.00012,22.30075]
[1778846894130,28.12,80398.57,0.0,-0.81102,0.00012,22.26873]
[1778846896144,28.12,80393.67,0.0,-0.81158,0.00012,22.22679]
[1778846901180,28.12,80392.36,0.0,-0.81169,0.00012,22.21803]
[1778846906214,28.13,80394.5,0.0,-0.8114,0.00012,22.23949]
[1778846911249,28.13,80396.75,0.0,-0.81113,0.00012,22.25804]
[1778846915278,28.14,80392.9,0.0,-0.81155,0.00012,22.22634]
[1778846921320,28.14,80396.0,0.0,-0.81115,0.00012,22.25656]
[1778846925349,28.14,80402.26,0.0,-0.81039,0.00012,22.3133]
[1778846926356,28.14,80405.88,0.0,-0.80996,0.00012,22.34538]
[1778846933405,28.15,80408.54,0.0,-0.80961,0.00012,22.37146]
[1778846934413,28.15,80411.98,0.0,-0.8092,0.00012,22.4021]
[1778846937434,28.15,80413.9,0.0,-0.80895,0.00012,22.4205]
[1778846938441,28.15,80418.03,0.0,-0.80846,0.00012,22.45708]
[1778846940455,28.16,80418.79,0.0,-0.80835,0.00012,22.46488]
[1778846941462,28.16,80419.61,0.0,-0.80824,0.00012,22.47271]
[1778846944483,28.16,80418.6,0.0,-0.80833,0.00012,22.46588]
[1778846945490,28.16,80418.07,0.0,-0.80839,0.00012,22.46192]
[1778846946497,28.16,80417.61,0.0,-0.80843,0.00012,22.45857]
[1778846948907,28.16,80417.77,0.0,-0.8084,0.00012,22.46104]
[1778846949836,28.16,80422.98,0.0,-0.80778,0.00012,22.50702]
[1778846950525,28.16,80424.77,0.0,-0.80756,0.00012,22.5231]
[1778846951539,28.17,80438.4,0.0,-0.80594,0.00012,22.6423]
[1778846952542,28.17,80445.26,0.0,-0.80512,0.00012,22.70244]
[1778846953549,28.17,80446.82,0.0,-0.80493,0.00012,22.71638]
[1778846954556,28.17,80447.95,0.0,-0.80479,0.00012,22.72655]
[1778846955148,28.17,80447.95,0.0,-0.80479,0.00012,22.72655]
[1778846955563,28.17,80448.64,0.0,-0.80471,0.00012,22.73289]
[1778846956570,28.17,80450.48,0.0,-0.80448,0.00012,22.74921]
[1778846957577,28.17,80458.26,0.0,-0.80355,0.00012,22.8171]
[1778846958584,28.17,80459.78,0.0,-0.80337,0.00012,22.83052]
[1778846959591,28.17,80463.43,0.0,-0.80293,0.00012,22.86241]
[1778846963619,28.17,80458.95,0.0,-0.80345,0.00012,22.82421]
[1778846966640,28.17,80457.59,0.0,-0.80361,0.00012,22.81305]
[1778846970668,28.17,80461.48,0.0,-0.80313,0.00012,22.84773]
[1778846972682,28.17,80463.46,0.0,-0.80291,0.00012,22.86166]
[1778846973689,28.17,80464.93,0.0,-0.80273,0.00012,22.87459]
[1778846974696,28.17,80469.11,0.0,-0.80223,0.00012,22.91101]
[1778846975703,28.17,80472.31,0.0,-0.80184,0.00012,22.93887]
[1778846978724,28.18,80475.82,0.0,-0.80142,0.00012,22.96961]
[1778846979731,28.18,80477.79,0.0,-0.80118,0.00012,22.98676]
[1778846980738,28.18,80480.78,0.0,-0.80082,0.00012,23.01271]
[1778846980979,28.18,80480.78,0.0,-0.80082,0.00012,23.01271]
[1778846980999,28.18,80480.78,0.0,-0.80082,0.00012,23.01271]
[1778846981058,28.18,80480.78,0.0,-0.80082,0.00012,23.01271]
[1778846981745,28.18,80481.85,0.0,-0.80069,0.00012,23.02201]
[1778846982752,28.18,80483.72,0.0,-0.80046,0.00012,23.03841]
[1778846983759,28.18,80487.9,0.0,-0.79995,0.00012,23.07478]
[1778846984766,28.18,80495.15,0.0,-0.79908,0.00012,23.13771]
[1778846985773,28.18,80498.29,0.0,-0.79869,0.00012,23.16505]
[1778846987787,28.18,80503.83,0.0,-0.79802,0.00012,23.21312]
[1778846988794,28.18,80513.3,0.0,-0.79686,0.00012,23.295]
[1778846989801,28.18,80517.8,0.0,-0.79631,0.00012,23.33393]
[1778846990808,28.18,80519.3,0.0,-0.79613,0.00012,23.3469]
[1778846992822,28.18,80522.11,0.0,-0.79579,0.00012,23.3711]
[1778846993832,28.18,80552.74,0.0,-0.79203,0.00012,23.6341]
[1778846994335,28.18,80552.74,0.0,-0.79203,0.00012,23.6341]
[1778846994839,28.18,80574.88,0.0,-0.7893,0.00012,23.82307]
[1778846995846,28.18,80577.89,0.0,-0.78892,0.00012,23.84882]
[1778846996853,28.18,80579.71,0.0,-0.78869,0.00012,23.86438]
[1778846997262,28.18,80579.71,0.0,-0.78869,0.00012,23.86438]
[1778847002897,28.18,80582.83,0.0,-0.78832,0.00012,23.89024]
[1778847006928,28.18,80573.85,0.0,-0.78944,0.00012,23.81295]
[1778847007935,28.17,80569.44,0.0,-0.78999,0.00012,23.7751]
[1778847009692,28.17,80568.11,0.0,-0.79016,0.00012,23.76361]
[1778847009741,28.17,80568.11,0.0,-0.79016,0.00012,23.76361]
[1778847009949,28.17,80567.03,0.0,-0.7903,0.00012,23.7543]
[1778847010061,28.17,80567.03,0.0,-0.7903,0.00012,23.7543]
[1778847015991,28.17,80567.46,0.0,-0.79025,0.00012,23.75763]
[1778847020522,28.17,80574.46,0.0,-0.78938,0.00012,23.81718]
[1778847024297,28.17,80578.06,0.0,-0.78894,0.00012,23.84748]
[1778847024310,28.17,80578.06,0.0,-0.78894,0.00012,23.84748]
[1778847024349,28.17,80578.06,0.0,-0.78894,0.00012,23.84748]
[1778847026788,28.17,80578.73,0.0,-0.78886,0.00012,23.85289]
[1778847026812,28.17,80578.73,0.0,-0.78886,0.00012,23.85289]
[1778847028077,28.17,80582.97,0.0,-0.78834,0.00012,23.88872]
[1778847031072,28.17,80581.74,0.0,-0.78849,0.00012,23.87818]
[1778847031123,28.17,80581.74,0.0,-0.78849,0.00012,23.87818]
[1778847031312,28.17,80581.74,0.0,-0.78849,0.00012,23.87818]
[1778847037140,28.17,80584.35,0.0,-0.78819,0.00012,23.89678]
[1778847040368,28.17,80581.9,0.0,-0.7885,0.00012,23.87587]
[1778847040478,28.17,80581.9,0.0,-0.7885,0.00012,23.87587]
[1778847040562,28.17,80581.9,0.0,-0.7885,0.00012,23.87587]
[1778847044369,28.17,80579.69,0.0,-0.78877,0.00012,23.85718]
[1778847044532,28.17,80579.69,0.0,-0.78877,0.00012,23.85718]
[1778847044558,28.17,80579.69,0.0,-0.78877,0.00012,23.85718]
[1778847051238,28.17,80580.03,0.0,-0.78873,0.00012,23.85984]
[1778847053252,28.17,80583.81,0.0,-0.78826,0.00012,23.89217]
[1778847055666,28.17,80583.43,0.0,-0.78831,0.00012,23.88896]
[1778847055716,28.17,80583.43,0.0,-0.78831,0.00012,23.88896]
[1778847055809,28.17,80583.43,0.0,-0.78831,0.00012,23.88896]
[1778847061308,28.17,80586.45,0.0,-0.78793,0.00012,23.91489]
[1778847063322,28.17,80582.71,0.0,-0.78839,0.00012,23.88308]
[1778847064959,28.17,80582.71,0.0,-0.78839,0.00012,23.88308]
[1778847065010,28.17,80582.71,0.0,-0.78839,0.00012,23.88308]
[1778847065067,28.17,80583.35,0.0,-0.78831,0.00012,23.8886]
[1778847069011,28.17,80580.12,0.0,-0.78871,0.00012,23.86125]
[1778847069014,28.17,80580.12,0.0,-0.78871,0.00012,23.86125]
[1778847069060,28.17,80577.95,0.0,-0.78898,0.00012,23.84283]
[1778847072390,28.17,80570.5,0.0,-0.7899,0.00012,23.7794]
[1778847075411,28.17,80566.46,0.0,-0.7904,0.00012,23.74499]
[1778847078289,28.17,80565.38,0.0,-0.79053,0.00012,23.73587]
[1778847078310,28.17,80565.38,0.0,-0.79053,0.00012,23.73587]
[1778847078341,28.17,80565.38,0.0,-0.79053,0.00012,23.73587]
[1778847078966,28.17,80565.38,0.0,-0.79053,0.00012,23.73587]
[1778847079059,28.17,80565.94,0.0,-0.79046,0.00012,23.74073]
[1778847082460,28.17,80561.11,0.0,-0.79106,0.00012,23.69964]
[1778847086488,28.17,80553.5,0.0,-0.79199,0.00012,23.6349]
[1778847088502,28.17,80546.34,0.0,-0.79287,0.00012,23.57367]
[1778847091899,28.18,80545.45,0.0,-0.79297,0.00012,23.56649]
[1778847091945,28.18,80545.45,0.0,-0.79297,0.00012,23.56649]
[1778847092062,28.18,80544.7,0.0,-0.79308,0.00012,23.55667]
[1778847097565,28.18,80544.56,0.0,-0.79308,0.00012,23.55682]
[1778847100199,28.18,80544.18,0.0,-0.79312,0.00012,23.554]
[1778847100251,28.18,80544.18,0.0,-0.79312,0.00012,23.554]
[1778847100309,28.18,80544.18,0.0,-0.79312,0.00012,23.554]
[1778847106628,28.18,80542.53,0.0,-0.79331,0.00012,23.54061]
[1778847110656,28.18,80538.49,0.0,-0.79382,0.00012,23.50529]
[1778847111471,28.18,80538.49,0.0,-0.79382,0.00012,23.50529]
[1778847111519,28.18,80538.49,0.0,-0.79382,0.00012,23.50529]
[1778847111563,28.18,80538.49,0.0,-0.79382,0.00012,23.50529]
[1778847116739,28.18,80538.49,0.0,-0.79383,0.00012,23.50457]
[1778847116790,28.18,80538.49,0.0,-0.79383,0.00012,23.50457]
[1778847116810,28.18,80538.49,0.0,-0.79383,0.00012,23.50457]
[1778847122743,28.18,80539.72,0.0,-0.79369,0.00012,23.51402]
[1778847127232,28.18,80537.99,0.0,-0.79392,0.00012,23.4985]
[1778847127281,28.18,80537.99,0.0,-0.79392,0.00012,23.4985]
[1778847127314,28.18,80537.99,0.0,-0.79392,0.00012,23.4985]
[1778847130484,28.17,80531.54,0.0,-0.79471,0.00012,23.44267]
[1778847130801,28.17,80526.6,0.0,-0.79532,0.00012,23.40008]
[1778847131808,28.17,80518.93,0.0,-0.79626,0.00012,23.33401]
[1778847135836,28.17,80511.45,0.0,-0.79716,0.00012,23.26963]
[1778847138758,28.17,80508.01,0.0,-0.79758,0.00012,23.24016]
[1778847138809,28.17,80508.01,0.0,-0.79758,0.00012,23.24016]
[1778847138810,28.17,80508.01,0.0,-0.79758,0.00012,23.24016]
[1778847139063,28.17,80508.01,0.0,-0.79758,0.00012,23.24016]
[1778847144899,28.18,80500.46,0.0,-0.79848,0.00012,23.17577]
[1778847148640,28.18,80500.82,0.0,-0.79843,0.00012,23.17939]
[1778847148662,28.18,80500.82,0.0,-0.79843,0.00012,23.17939]
[1778847148812,28.18,80500.82,0.0,-0.79843,0.00012,23.17939]
[1778847153963,28.18,80499.21,0.0,-0.79864,0.00012,23.16281]
[1778847158997,28.18,80499.95,0.0,-0.79854,0.00012,23.16993]
[1778847162562,28.18,80500.18,0.0,-0.7985,0.00012,23.17229]
[1778847162614,28.18,80500.18,0.0,-0.7985,0.00012,23.17229]
[1778847162809,28.18,80500.18,0.0,-0.7985,0.00012,23.17229]
[1778847168060,28.18,80498.28,0.0,-0.79874,0.00012,23.15552]
[1778847170831,28.18,80499.12,0.0,-0.79864,0.00012,23.16268]
[1778847171065,28.18,80499.12,0.0,-0.79864,0.00012,23.16268]
[1778847171081,28.18,80499.12,0.0,-0.79864,0.00012,23.16268]
[1778847176117,28.18,80499.12,0.0,-0.79864,0.00012,23.16239]
[1778847179435,28.18,80498.41,0.0,-0.79873,0.00012,23.15616]
[1778847179534,28.18,80498.41,0.0,-0.79873,0.00012,23.15616]
[1778847179567,28.18,80498.41,0.0,-0.79873,0.00012,23.15616]
[1778847185616,28.18,80499.18,0.0,-0.79864,0.00012,23.16259]
[1778847185667,28.18,80499.18,0.0,-0.79864,0.00012,23.16259]
[1778847185812,28.18,80499.18,0.0,-0.79864,0.00012,23.16259]
[1778847186488,28.18,80500.04,0.0,-0.79854,0.00012,23.16994]
[1778847186573,28.18,80500.04,0.0,-0.79854,0.00012,23.16994]
[1778847192232,28.18,80497.63,0.0,-0.79883,0.00012,23.14894]
[1778847194727,28.18,80496.97,0.0,-0.79891,0.00012,23.14322]
[1778847194779,28.18,80496.97,0.0,-0.79891,0.00012,23.14322]
[1778847194811,28.18,80496.97,0.0,-0.79891,0.00012,23.14322]
[1778847197267,28.18,80501.28,0.0,-0.7984,0.00012,23.17973]
[1778847201790,28.18,80502.2,0.0,-0.79829,0.00012,23.18743]
[1778847201809,28.18,80502.2,0.0,-0.79829,0.00012,23.18743]
[1778847201839,28.18,80502.2,0.0,-0.79829,0.00012,23.18743]
[1778847202981,28.18,80502.15,0.0,-0.7983,0.00012,23.18692]
[1778847203058,28.18,80502.15,0.0,-0.7983,0.00012,23.18692]
[1778847208392,28.18,80501.71,0.0,-0.79836,0.00012,23.18266]
[1778847208433,28.18,80501.71,0.0,-0.79836,0.00012,23.18266]
[1778847208561,28.18,80501.71,0.0,-0.79836,0.00012,23.18266]
[1778847211365,28.17,80508.2,0.0,-0.7976,0.00012,23.2348]
[1778847212673,28.17,80508.2,0.0,-0.7976,0.00012,23.2348]
[1778847212725,28.17,80508.2,0.0,-0.7976,0.00012,23.2348]
[1778847212810,28.17,80508.2,0.0,-0.7976,0.00012,23.2348]
[1778847218414,28.18,80504.58,0.0,-0.79803,0.00012,23.20399]
[1778847223449,28.18,80503.54,0.0,-0.79815,0.00012,23.19518]
[1778847225708,28.18,80503.47,0.0,-0.79816,0.00012,23.19449]
[1778847225760,28.18,80503.47,0.0,-0.79816,0.00012,23.19449]
[1778847225809,28.18,80503.47,0.0,-0.79816,0.00012,23.19449]
[1778847232135,28.18,80503.06,0.0,-0.79821,0.00012,23.191]
[1778847232199,28.18,80503.06,0.0,-0.79821,0.00012,23.191]
[1778847232310,28.18,80503.63,0.0,-0.79814,0.00012,23.19593]
[1778847237547,28.18,80503.88,0.0,-0.79811,0.00012,23.19815]
[1778847241466,28.18,80503.26,0.0,-0.79819,0.00012,23.19284]
[1778847241793,28.18,80503.26,0.0,-0.79819,0.00012,23.19284]
[1778847241811,28.18,80503.26,0.0,-0.79819,0.00012,23.19284]
[1778847241909,28.18,80499.19,0.0,-0.79868,0.00012,23.1575]
[1778847244593,28.17,80498.46,0.0,-0.79878,0.00012,23.15073]
[1778847244686,28.17,80498.46,0.0,-0.79878,0.00012,23.15073]
[1778847245604,28.17,80482.69,0.0,-0.80069,0.00012,23.01392]
[1778847246611,28.17,80475.26,0.0,-0.80158,0.00012,22.94952]
[1778847248085,28.17,80475.26,0.0,-0.80158,0.00012,22.94952]
[1778847249319,28.17,80469.02,0.0,-0.80234,0.00012,22.89509]
[1778847249632,28.17,80466.83,0.0,-0.8026,0.00012,22.87598]
[1778847251025,28.17,80466.83,0.0,-0.8026,0.00012,22.87598]
[1778847251059,28.17,80466.83,0.0,-0.8026,0.00012,22.87598]
[1778847253233,28.17,80466.4,0.0,-0.80266,0.00012,22.87197]
[1778847253310,28.17,80466.4,0.0,-0.80266,0.00012,22.87197]
[1778847257467,28.17,80464.2,0.0,-0.80292,0.00012,22.8526]
[1778847257519,28.17,80464.2,0.0,-0.80292,0.00012,22.8526]
[1778847257568,28.17,80464.2,0.0,-0.80292,0.00012,22.8526]
[1778847257688,28.17,80464.13,0.0,-0.80293,0.00012,22.85192]
[1778847259702,28.17,80456.48,0.0,-0.80385,0.00012,22.78539]
[1778847261855,28.17,80455.57,0.0,-0.80396,0.00012,22.7775]
[1778847261907,28.17,80455.57,0.0,-0.80396,0.00012,22.7775]
[1778847262059,28.17,80455.57,0.0,-0.80396,0.00012,22.7775]
[1778847264739,28.17,80442.37,0.0,-0.80552,0.00012,22.66293]
[1778847265745,28.17,80433.34,0.0,-0.80659,0.00012,22.58429]
[1778847266752,28.17,80425.65,0.0,-0.8075,0.00012,22.51715]
[1778847268766,28.17,80418.03,0.0,-0.8084,0.00012,22.45058]
[1778847273640,28.17,80418.78,0.0,-0.80834,0.00012,22.45343]
[1778847273812,28.17,80418.78,0.0,-0.80834,0.00012,22.45343]
[1778847273858,28.17,80418.78,0.0,-0.80834,0.00012,22.45343]
[1778847276814,28.17,80423.57,0.0,-0.80777,0.00012,22.49556]
[1778847281857,28.17,80421.25,0.0,-0.80803,0.00012,22.4765]
[1778847282440,28.17,80421.25,0.0,-0.80803,0.00012,22.4765]
[1778847282490,28.17,80421.25,0.0,-0.80803,0.00012,22.4765]
[1778847282559,28.17,80421.25,0.0,-0.80803,0.00012,22.4765]
[1778847282865,28.17,80420.56,0.0,-0.8081,0.00012,22.4707]
[1778847284879,28.18,80413.67,0.0,-0.80891,0.00012,22.41086]
[1778847285519,28.18,80413.67,0.0,-0.80891,0.00012,22.41086]
[1778847285564,28.18,80413.67,0.0,-0.80891,0.00012,22.41086]
[1778847290921,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291298,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291308,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291357,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291463,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291561,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291666,28.18,80413.29,0.0,-0.80895,0.00012,22.40824]
[1778847291928,28.18,80414.65,0.0,-0.80878,0.00012,22.42022]
[1778847293684,28.18,80414.77,0.0,-0.80877,0.00012,22.42138]
[1778847298968,28.18,80414.25,0.0,-0.80882,0.00012,22.41734]
[1778847299012,28.18,80414.25,0.0,-0.80882,0.00012,22.41734]
[1778847299059,28.18,80414.25,0.0,-0.80882,0.00012,22.41734]
[1778847299063,28.18,80414.03,0.0,-0.80885,0.00012,22.41553]
[1778847300995,28.18,80396.04,0.0,-0.81095,0.00012,22.25867]
[1778847302002,28.18,80387.59,0.0,-0.81193,0.00012,22.18507]
[1778847303009,28.18,80395.44,0.0,-0.81101,0.00012,22.25405]
[1778847304395,28.18,80395.78,0.0,-0.81097,0.00012,22.25729]
[1778847304448,28.18,80395.78,0.0,-0.81097,0.00012,22.25729]
[1778847310059,28.18,80393.24,0.0,-0.81124,0.00012,22.23678]
[1778847311129,28.18,80393.24,0.0,-0.81124,0.00012,22.23678]
[1778847311135,28.18,80393.24,0.0,-0.81124,0.00012,22.23678]
[1778847311171,28.18,80392.77,0.0,-0.81129,0.00012,22.23295]
[1778847311308,28.18,80392.77,0.0,-0.81129,0.00012,22.23295]
[1778847321136,28.19,80388.11,0.0,-0.8118,0.00012,22.19504]
[1778847324157,28.19,80381.11,0.0,-0.8126,0.00012,22.13483]
[1778847327178,28.19,80378.12,0.0,-0.81293,0.00012,22.10986]
[1778847330199,28.19,80397.49,0.0,-0.81066,0.00012,22.28024]
[1778847331206,28.19,80406.19,0.0,-0.80966,0.00012,22.35315]
[1778847332213,28.19,80406.63,0.0,-0.8096,0.00012,22.35718]
[1778847333220,28.19,80409.95,0.0,-0.80921,0.00012,22.38625]
[1778847334227,28.19,80410.56,0.0,-0.80914,0.00012,22.39166]
[1778847335234,28.19,80412.06,0.0,-0.80896,0.00012,22.40481]
[1778847336241,28.19,80416.05,0.0,-0.80849,0.00012,22.43965]
[1778847338255,28.19,80416.91,0.0,-0.80839,0.00012,22.44719]
[1778847340068,28.19,80417.02,0.0,-0.80838,0.00012,22.44815]
[1778847340120,28.19,80417.02,0.0,-0.80838,0.00012,22.44815]
[1778847340309,28.19,80417.02,0.0,-0.80838,0.00012,22.44815]
[1778847340269,28.19,80417.47,0.0,-0.80832,0.00012,22.45207]
[1778847344297,28.19,80416.93,0.0,-0.80838,0.00012,22.4478]
[1778847349332,28.2,80416.85,0.0,-0.80837,0.00012,22.44826]
[1778847354573,28.2,80416.8,0.0,-0.80836,0.00012,22.44901]
[1778847354625,28.2,80416.8,0.0,-0.80836,0.00012,22.44901]
[1778847354808,28.2,80416.8,0.0,-0.80836,0.00012,22.44901]
[1778847354827,28.2,80417.13,0.0,-0.80832,0.00012,22.45213]
[1778847357399,28.2,80424.11,0.0,-0.80749,0.00012,22.51364]
[1778847358406,28.2,80425.87,0.0,-0.80728,0.00012,22.52913]
[1778847360424,28.2,80427.51,0.0,-0.80708,0.00012,22.54355]
[1778847361429,28.2,80428.9,0.0,-0.80692,0.00012,22.55594]
[1778847362436,28.2,80429.92,0.0,-0.80679,0.00012,22.56493]
[1778847364879,28.2,80429.98,0.0,-0.80679,0.00012,22.56556]
[1778847364931,28.2,80429.98,0.0,-0.80679,0.00012,22.56556]
[1778847365059,28.2,80429.98,0.0,-0.80679,0.00012,22.56556]
[1778847365160,28.2,80430.26,0.0,-0.80675,0.00012,22.5681]
[1778847365457,28.2,80431.15,0.0,-0.80664,0.00012,22.57595]
[1778847367473,28.2,80428.83,0.0,-0.80692,0.00012,22.55594]
[1778847370497,28.2,80429.73,0.0,-0.80681,0.00012,22.56407]
[1778847371501,28.2,80431.6,0.0,-0.80658,0.00012,22.58034]
[1778847372510,28.2,80432.99,0.0,-0.80642,0.00012,22.59258]
[1778847373517,28.2,80423.6,0.0,-0.80753,0.00012,22.51087]
[1778847374526,28.2,80418.22,0.0,-0.80816,0.00012,22.46422]
[1778847375531,28.2,80421.35,0.0,-0.80779,0.00012,22.49169]
[1778847376538,28.2,80428.85,0.0,-0.8069,0.00012,22.55715]
[1778847379082,28.2,80429.31,0.0,-0.80684,0.00012,22.56126]
[1778847379225,28.2,80429.31,0.0,-0.80684,0.00012,22.56126]
[1778847379312,28.2,80429.31,0.0,-0.80684,0.00012,22.56126]
[1778847379299,28.2,80431.89,0.0,-0.80654,0.00012,22.5838]
[1778847379559,28.2,80432.84,0.0,-0.80642,0.00012,22.59212]
[1778847384594,28.2,80432.73,0.0,-0.80643,0.00012,22.59139]
[1778847385601,28.2,80437.91,0.0,-0.80582,0.00012,22.63646]
[1778847386608,28.2,80439.56,0.0,-0.80563,0.00012,22.65079]
[1778847388622,28.2,80436.63,0.0,-0.80597,0.00012,22.62525]
[1778847390173,28.2,80436.63,0.0,-0.80597,0.00012,22.62525]
[1778847390225,28.2,80436.63,0.0,-0.80597,0.00012,22.62525]
[1778847390308,28.2,80436.63,0.0,-0.80597,0.00012,22.62525]
[1778847390326,28.2,80436.0,0.0,-0.80605,0.00012,22.61977]
[1778847391643,28.2,80437.46,0.0,-0.8059,0.00012,22.62882]
[1778847394664,28.21,80436.31,0.0,-0.80603,0.00012,22.61944]
[1778847395671,28.21,80437.34,0.0,-0.8059,0.00012,22.62861]
[1778847396678,28.21,80438.54,0.0,-0.80576,0.00012,22.63924]
[1778847397685,28.21,80442.25,0.0,-0.80531,0.00012,22.67167]
[1778847398450,28.21,80442.25,0.0,-0.80531,0.00012,22.67167]
[1778847398507,28.21,80442.25,0.0,-0.80531,0.00012,22.67167]
[1778847398561,28.21,80442.25,0.0,-0.80531,0.00012,22.67167]
[1778847398692,28.21,80443.23,0.0,-0.80519,0.00012,22.68033]
[1778847400706,28.21,80447.17,0.0,-0.80472,0.00012,22.71481]
[1778847401713,28.21,80450.46,0.0,-0.80433,0.00012,22.74345]
[1778847402720,28.21,80453.18,0.0,-0.80401,0.00012,22.7671]
[1778847403727,28.21,80456.31,0.0,-0.80363,0.00012,22.79448]
[1778847404734,28.21,80459.7,0.0,-0.80322,0.00012,22.82407]
[1778847406748,28.21,80452.75,0.0,-0.80405,0.00012,22.76395]
[1778847407755,28.21,80450.05,0.0,-0.80437,0.00012,22.74059]
[1778847408762,28.21,80452.26,0.0,-0.8041,0.00012,22.75986]
[1778847409769,28.21,80453.81,0.0,-0.80392,0.00012,22.77337]
[1778847411230,28.21,80453.81,0.0,-0.80392,0.00012,22.77337]
[1778847411281,28.21,80453.81,0.0,-0.80392,0.00012,22.77337]
[1778847411313,28.21,80453.81,0.0,-0.80392,0.00012,22.77337]
[1778847411382,28.21,80453.57,0.0,-0.80395,0.00012,22.77133]
[1778847412790,28.21,80456.74,0.0,-0.80357,0.00012,22.79891]
[1778847413797,28.21,80458.47,0.0,-0.80336,0.00012,22.81391]
[1778847415811,28.21,80456.72,0.0,-0.80357,0.00012,22.79871]
[1778847417825,28.21,80459.08,0.0,-0.80329,0.00012,22.81908]
[1778847418832,28.21,80461.86,0.0,-0.80296,0.00012,22.84315]
[1778847419778,28.21,80461.86,0.0,-0.80296,0.00012,22.84315]
[1778847419812,28.21,80461.86,0.0,-0.80296,0.00012,22.84315]
[1778847419923,28.21,80461.86,0.0,-0.80296,0.00012,22.84315]
[1778847420051,28.21,80461.86,0.0,-0.80296,0.00012,22.84315]
[1778847420060,28.21,80461.86,0.0,-0.80296,0.00012,22.84315]
[1778847420152,28.21,80459.17,0.0,-0.80328,0.00012,22.81978]
[1778847420846,28.21,80455.73,0.0,-0.80369,0.00012,22.78993]
[1778847421853,28.21,80452.53,0.0,-0.80407,0.00012,22.76218]
[1778847427170,28.21,80452.91,0.0,-0.80403,0.00012,22.76558]
[1778847427223,28.21,80452.91,0.0,-0.80403,0.00012,22.76558]
[1778847427315,28.21,80452.91,0.0,-0.80403,0.00012,22.76558]
[1778847427411,28.21,80452.91,0.0,-0.80403,0.00012,22.76556]
[1778847432931,28.21,80452.51,0.0,-0.80407,0.00012,22.76217]
[1778847436959,28.21,80453.79,0.0,-0.80392,0.00012,22.77339]
[1778847437966,28.21,80455.65,0.0,-0.8037,0.00012,22.78954]
[1778847439980,28.21,80461.39,0.0,-0.80301,0.00012,22.83928]
[1778847441440,28.21,80461.39,0.0,-0.80301,0.00012,22.83928]
[1778847440987,28.21,80465.66,0.0,-0.8025,0.00012,22.87637]
[1778847441510,28.21,80465.66,0.0,-0.8025,0.00012,22.87637]
[1778847441570,28.21,80465.66,0.0,-0.8025,0.00012,22.87637]
[1778847441995,28.21,80458.81,0.0,-0.80332,0.00012,22.81707]
[1778847443001,28.21,80454.06,0.0,-0.80389,0.00012,22.77579]
[1778847447030,28.21,80456.34,0.0,-0.80362,0.00012,22.79544]
[1778847448079,28.21,80456.34,0.0,-0.80362,0.00012,22.79544]
[1778847448223,28.21,80456.34,0.0,-0.80362,0.00012,22.79544]
[1778847448311,28.21,80456.34,0.0,-0.80362,0.00012,22.79544]
[1778847448412,28.21,80457.33,0.0,-0.8035,0.00012,22.80397]
[1778847450051,28.21,80458.92,0.0,-0.80331,0.00012,22.81761]
[1778847453072,28.21,80457.23,0.0,-0.80354,0.00012,22.79906]
[1778847458107,28.21,80456.91,0.0,-0.80358,0.00012,22.79596]
[1778847461128,28.21,80455.6,0.0,-0.80374,0.00012,22.78441]
[1778847463142,28.21,80451.31,0.0,-0.80425,0.00012,22.7471]
[1778847464706,28.21,80450.27,0.0,-0.80438,0.00012,22.73806]
[1778847464813,28.21,80450.27,0.0,-0.80438,0.00012,22.73806]
[1778847465156,28.21,80450.0,0.0,-0.80441,0.00012,22.73573]
[1778847466163,28.21,80451.29,0.0,-0.80425,0.00012,22.74693]
[1778847467170,28.21,80452.56,0.0,-0.8041,0.00012,22.75794]
[1778847473212,28.21,80453.19,0.0,-0.80403,0.00012,22.76326]
[1778847477240,28.21,80455.41,0.0,-0.80377,0.00012,22.78241]
[1778847478979,28.21,80455.76,0.0,-0.80373,0.00012,22.7854]
[1778847478986,28.21,80455.76,0.0,-0.80373,0.00012,22.7854]
[1778847479061,28.21,80455.76,0.0,-0.80373,0.00012,22.7854]
[1778847479254,28.21,80455.53,0.0,-0.80375,0.00012,22.78336]
[1778847484289,28.21,80455.41,0.0,-0.80377,0.00012,22.78206]
[1778847486303,28.21,80449.95,0.0,-0.80442,0.00012,22.73458]
[1778847488317,28.21,80451.54,0.0,-0.80424,0.00012,22.74839]
[1778847488584,28.21,80451.54,0.0,-0.80424,0.00012,22.74839]
[1778847488810,28.21,80451.54,0.0,-0.80424,0.00012,22.74839]
[1778847488845,28.21,80451.54,0.0,-0.80424,0.00012,22.74839]
[1778847489324,28.21,80451.33,0.0,-0.80426,0.00012,22.74658]
[1778847490331,28.21,80449.95,0.0,-0.80442,0.00012,22.73458]
[1778847492168,28.21,80450.68,0.0,-0.80434,0.00012,22.74091]
[1778847492213,28.21,80450.68,0.0,-0.80434,0.00012,22.74091]
[1778847492312,28.21,80450.68,0.0,-0.80434,0.00012,22.74091]
[1778847492345,28.21,80449.77,0.0,-0.80445,0.00012,22.73301]
[1778847498389,28.21,80449.6,0.0,-0.80447,0.00012,22.73155]
[1778847499057,28.21,80449.6,0.0,-0.80447,0.00012,22.73155]
[1778847499109,28.21,80449.6,0.0,-0.80447,0.00012,22.73155]
[1778847499312,28.21,80449.6,0.0,-0.80447,0.00012,22.73155]
[1778847499396,28.21,80449.57,0.0,-0.80447,0.00012,22.7313]
[1778847499753,28.21,80449.57,0.0,-0.80447,0.00012,22.7313]
[1778847499817,28.21,80449.57,0.0,-0.80447,0.00012,22.7313]
[1778847500403,28.21,80451.37,0.0,-0.80426,0.00012,22.74692]
[1778847503424,28.21,80452.92,0.0,-0.80407,0.00012,22.76034]
[1778847505438,28.21,80454.87,0.0,-0.80384,0.00012,22.7772]
[1778847505797,28.21,80454.87,0.0,-0.80384,0.00012,22.7772]
[1778847505813,28.21,80454.87,0.0,-0.80384,0.00012,22.7772]
[1778847505861,28.21,80454.87,0.0,-0.80384,0.00012,22.7772]
[1778847506090,28.21,80454.87,0.0,-0.80384,0.00012,22.7772]
[1778847506308,28.21,80454.87,0.0,-0.80384,0.00012,22.7772]
[1778847506445,28.21,80458.09,0.0,-0.80346,0.00012,22.80507]
[1778847508459,28.21,80456.31,0.0,-0.80367,0.00012,22.78948]
[1778847509466,28.2,80454.29,0.0,-0.80391,0.00012,22.77186]
[1778847510475,28.2,80451.52,0.0,-0.80424,0.00012,22.74776]
[1778847511069,28.2,80451.52,0.0,-0.80424,0.00012,22.74776]
[1778847511120,28.2,80451.52,0.0,-0.80424,0.00012,22.74776]
[1778847511313,28.2,80451.52,0.0,-0.80424,0.00012,22.74776]
[1778847511480,28.2,80451.91,0.0,-0.80422,0.00012,22.74745]
[1778847516516,28.2,80451.46,0.0,-0.80428,0.00012,22.74342]
[1778847521996,28.2,80451.32,0.0,-0.80429,0.00012,22.7421]
[1778847522048,28.2,80451.32,0.0,-0.80429,0.00012,22.7421]
[1778847522062,28.2,80451.32,0.0,-0.80429,0.00012,22.7421]
[1778847522107,28.2,80451.16,0.0,-0.80431,0.00012,22.74069]
[1778847526587,28.2,80462.96,0.0,-0.80291,0.00012,22.84293]
[1778847527594,28.2,80474.57,0.0,-0.80152,0.00012,22.94351]
[1778847529352,28.2,80474.57,0.0,-0.80152,0.00012,22.94351]
[1778847529400,28.2,80474.57,0.0,-0.80152,0.00012,22.94351]
[1778847529501,28.2,80475.13,0.0,-0.80145,0.00012,22.9483]
[1778847530041,28.2,80475.13,0.0,-0.80145,0.00012,22.9483]
[1778847530139,28.2,80473.3,0.0,-0.80167,0.00012,22.93241]
[1778847530615,28.2,80471.35,0.0,-0.8019,0.00012,22.91549]
[1778847537664,28.2,80471.78,0.0,-0.80185,0.00012,22.91922]
[1778847542700,28.2,80469.03,0.0,-0.80218,0.00012,22.89552]
[1778847544714,28.2,80467.54,0.0,-0.80236,0.00012,22.88273]
[1778847545653,28.2,80467.54,0.0,-0.80236,0.00012,22.88273]
[1778847545700,28.2,80467.54,0.0,-0.80236,0.00012,22.88273]
[1778847545812,28.2,80467.54,0.0,-0.80236,0.00012,22.88273]
[1778847545910,28.2,80466.64,0.0,-0.80246,0.00012,22.87501]
[1778847547880,28.2,80466.45,0.0,-0.80249,0.00012,22.87344]
[1778847548067,28.2,80466.45,0.0,-0.80249,0.00012,22.87344]
[1778847548152,28.2,80480.72,0.0,-0.80078,0.00012,22.99682]
[1778847548746,28.2,80492.5,0.0,-0.79935,0.00012,23.09875]
[1778847550373,28.2,80492.5,0.0,-0.79935,0.00012,23.09875]
[1778847550428,28.2,80492.5,0.0,-0.79935,0.00012,23.09875]
[1778847550433,28.2,80499.39,0.0,-0.79852,0.00012,23.15823]
[1778847551489,28.2,80499.39,0.0,-0.79852,0.00012,23.15823]
[1778847552211,28.2,80499.05,0.0,-0.79856,0.00012,23.15524]
[1778847552309,28.2,80499.05,0.0,-0.79856,0.00012,23.15524]
[1778847552315,28.2,80499.05,0.0,-0.79856,0.00012,23.15524]
[1778847554180,28.2,80498.58,0.0,-0.79863,0.00012,23.1507]
[1778847554308,28.2,80498.58,0.0,-0.79863,0.00012,23.1507]
[1778847557479,28.2,80501.43,0.0,-0.79829,0.00012,23.17456]
[1778847557566,28.2,80500.8,0.0,-0.79837,0.00012,23.16886]
[1778847558430,28.2,80500.8,0.0,-0.79837,0.00012,23.16886]
[1778847558464,28.2,80500.8,0.0,-0.79837,0.00012,23.16886]
[1778847558558,28.2,80500.8,0.0,-0.79837,0.00012,23.16886]
[1778847558516,28.2,80501.04,0.0,-0.79835,0.00012,23.17068]
[1778847563851,28.2,80500.81,0.0,-0.7984,0.00012,23.16728]
[1778847568886,28.2,80501.04,0.0,-0.79838,0.00012,23.16817]
[1778847573921,28.2,80500.92,0.0,-0.79844,0.00012,23.16242]
[1778847575324,28.2,80500.92,0.0,-0.79844,0.00012,23.16242]
[1778847575370,28.2,80500.92,0.0,-0.79844,0.00012,23.16242]
[1778847575566,28.2,80500.92,0.0,-0.79844,0.00012,23.16242]
[1778847575412,28.2,80501.23,0.0,-0.7984,0.00012,23.16487]
[1778847575615,28.19,80501.23,0.0,-0.7984,0.00012,23.16465]
[1778847578015,28.19,80500.95,0.0,-0.79844,0.00012,23.16201]
[1778847578060,28.19,80500.95,0.0,-0.79844,0.00012,23.16201]
[1778847578067,28.19,80500.95,0.0,-0.79844,0.00012,23.16201]
[1778847583973,28.19,80502.98,0.0,-0.79822,0.00012,23.17807]
[1778847584065,28.19,80502.98,0.0,-0.79822,0.00012,23.17807]
[1778847584753,28.19,80505.74,0.0,-0.79789,0.00012,23.2016]
[1778847584811,28.19,80505.74,0.0,-0.79789,0.00012,23.2016]
[1778847584994,28.19,80505.74,0.0,-0.79789,0.00012,23.2016]
[1778847584999,28.19,80508.43,0.0,-0.79756,0.00012,23.22469]
[1778847587566,28.19,80507.24,0.0,-0.79771,0.00012,23.2143]
[1778847588051,28.19,80506.78,0.0,-0.79777,0.00012,23.21022]
[1778847588064,28.19,80506.78,0.0,-0.79777,0.00012,23.21022]
[1778847588098,28.19,80506.78,0.0,-0.79777,0.00012,23.21022]
[1778847588131,28.19,80506.87,0.0,-0.79776,0.00012,23.21088]
[1778847592783,28.19,80507.68,0.0,-0.79766,0.00012,23.21738]
[1778847592814,28.19,80507.68,0.0,-0.79766,0.00012,23.21738]
[1778847594287,28.19,80504.16,0.0,-0.79809,0.00012,23.18688]
[1778847594310,28.19,80504.16,0.0,-0.79809,0.00012,23.18688]
[1778847594410,28.19,80502.4,0.0,-0.79831,0.00012,23.17138]
[1778847594980,28.19,80502.4,0.0,-0.79831,0.00012,23.17138]
[1778847598274,28.19,80502.1,0.0,-0.79836,0.00012,23.1679]
[1778847598310,28.19,80502.1,0.0,-0.79836,0.00012,23.1679]
[1778847598322,28.19,80502.1,0.0,-0.79836,0.00012,23.1679]
[1778847599907,28.19,80503.46,0.0,-0.7982,0.00012,23.17906]
[1778847599959,28.19,80503.46,0.0,-0.7982,0.00012,23.17906]
[1778847600057,28.19,80503.46,0.0,-0.7982,0.00012,23.17906]
[1778847600106,28.19,80504.97,0.0,-0.79803,0.00012,23.19179]
[1778847601113,28.19,80493.17,0.0,-0.79946,0.00012,23.08959]
[1778847601723,28.19,80493.17,0.0,-0.79946,0.00012,23.08959]
[1778847602120,28.19,80488.03,0.0,-0.80008,0.00012,23.04497]
[1778847604134,28.18,80494.37,0.0,-0.79932,0.00012,23.09948]
[1778847604910,28.18,80494.37,0.0,-0.79932,0.00012,23.09948]
[1778847605022,28.18,80494.37,0.0,-0.79932,0.00012,23.09948]
[1778847605064,28.18,80494.37,0.0,-0.79932,0.00012,23.09948]
[1778847610176,28.18,80494.42,0.0,-0.79933,0.00012,23.09883]
[1778847614204,28.18,80498.91,0.0,-0.7988,0.00012,23.13695]
[1778847617469,28.18,80500.16,0.0,-0.79865,0.00012,23.14733]
[1778847617519,28.18,80500.16,0.0,-0.79865,0.00012,23.14733]
[1778847617560,28.18,80500.16,0.0,-0.79865,0.00012,23.14733]
[1778847623268,28.18,80501.13,0.0,-0.79855,0.00012,23.15494]
[1778847626091,28.18,80500.95,0.0,-0.79857,0.00012,23.15343]
[1778847626143,28.18,80500.95,0.0,-0.79857,0.00012,23.15343]
[1778847626309,28.18,80500.95,0.0,-0.79857,0.00012,23.15343]
[1778847632331,28.18,80503.27,0.0,-0.79831,0.00012,23.16996]
[1778847633338,28.18,80508.41,0.0,-0.79768,0.00012,23.21433]
[1778847635356,28.18,80499.22,0.0,-0.7988,0.00012,23.13495]
[1778847636363,28.18,80492.01,0.0,-0.79967,0.00012,23.07272]
[1778847638488,28.18,80492.39,0.0,-0.79962,0.00012,23.07615]
[1778847638535,28.18,80492.39,0.0,-0.79962,0.00012,23.07615]
[1778847638560,28.18,80492.39,0.0,-0.79962,0.00012,23.07615]
[1778847641398,28.18,80497.61,0.0,-0.79898,0.00012,23.12177]
[1778847645150,28.18,80498.05,0.0,-0.79893,0.00012,23.12575]
[1778847645202,28.18,80498.05,0.0,-0.79893,0.00012,23.12575]
[1778847645309,28.18,80498.05,0.0,-0.79893,0.00012,23.12575]
[1778847650461,28.18,80497.13,0.0,-0.79903,0.00012,23.11826]
[1778847654489,28.18,80502.21,0.0,-0.79841,0.00012,23.16241]
[1778847655496,28.18,80506.55,0.0,-0.79788,0.00012,23.1999]
[1778847656458,28.18,80506.55,0.0,-0.79788,0.00012,23.1999]
[1778847656525,28.18,80506.55,0.0,-0.79788,0.00012,23.1999]
[1778847656564,28.18,80506.55,0.0,-0.79788,0.00012,23.1999]
[1778847662545,28.18,80508.62,0.0,-0.79763,0.00012,23.21758]
[1778847663552,28.18,80513.6,0.0,-0.79703,0.00012,23.26046]
[1778847666083,28.18,80516.19,0.0,-0.79672,0.00012,23.28258]
[1778847666088,28.18,80516.19,0.0,-0.79672,0.00012,23.28258]
[1778847666309,28.18,80516.19,0.0,-0.79672,0.00012,23.28258]
[1778847668587,28.18,80520.66,0.0,-0.79618,0.00012,23.32061]
[1778847669041,28.18,80520.66,0.0,-0.79618,0.00012,23.32061]
[1778847669088,28.18,80520.66,0.0,-0.79618,0.00012,23.32061]
[1778847669594,28.18,80522.58,0.0,-0.79595,0.00012,23.33699]
[1778847669807,28.18,80522.58,0.0,-0.79595,0.00012,23.33699]
[1778847672225,28.18,80521.52,0.0,-0.79608,0.00012,23.32744]
[1778847672312,28.18,80521.52,0.0,-0.79608,0.00012,23.32744]
[1778847672353,28.18,80521.52,0.0,-0.79608,0.00012,23.32744]
[1778847677650,28.18,80520.16,0.0,-0.79627,0.00012,23.31453]
[1778847677767,28.18,80520.16,0.0,-0.79627,0.00012,23.31453]
[1778847677810,28.18,80520.16,0.0,-0.79627,0.00012,23.31453]
[1778847683492,28.18,80520.85,0.0,-0.7962,0.00012,23.3195]
[1778847686868,28.18,80520.88,0.0,-0.7962,0.00012,23.31896]
[1778847686932,28.18,80520.88,0.0,-0.7962,0.00012,23.31896]
[1778847687029,28.18,80520.88,0.0,-0.7962,0.00012,23.31896]
[1778847687064,28.18,80520.88,0.0,-0.7962,0.00012,23.31896]
[1778847689735,28.17,80514.06,0.0,-0.79705,0.00012,23.25942]
[1778847690742,28.17,80507.51,0.0,-0.79785,0.00012,23.2028]
[1778847691749,28.17,80503.32,0.0,-0.79838,0.00012,23.16294]
[1778847693294,28.17,80503.32,0.0,-0.79838,0.00012,23.16294]
[1778847693314,28.17,80503.32,0.0,-0.79838,0.00012,23.16294]
[1778847693344,28.17,80503.32,0.0,-0.79838,0.00012,23.16294]
[1778847693990,28.17,80501.83,0.0,-0.79856,0.00012,23.15006]
[1778847694060,28.17,80501.83,0.0,-0.79856,0.00012,23.15006]
[1778847699527,28.17,80504.87,0.0,-0.79819,0.00012,23.17629]
[1778847699565,28.17,80504.87,0.0,-0.79819,0.00012,23.17629]
[1778847699578,28.17,80504.87,0.0,-0.79819,0.00012,23.17629]
[1778847702754,28.17,80505.77,0.0,-0.79808,0.00012,23.18397]
[1778847702812,28.17,80505.77,0.0,-0.79808,0.00012,23.18397]
[1778847707861,28.17,80508.37,0.0,-0.79777,0.00012,23.20609]
[1778847710487,28.17,80508.92,0.0,-0.79771,0.00012,23.21074]
[1778847710542,28.17,80508.92,0.0,-0.79771,0.00012,23.21074]
[1778847710563,28.17,80508.92,0.0,-0.79771,0.00012,23.21074]
[1778847715917,28.17,80507.01,0.0,-0.79795,0.00012,23.19353]
[1778847720952,28.17,80500.32,0.0,-0.79877,0.00012,23.13528]
[1778847722358,28.17,80500.32,0.0,-0.79877,0.00012,23.13528]
[1778847722362,28.17,80500.32,0.0,-0.79877,0.00012,23.13528]
[1778847722564,28.17,80500.32,0.0,-0.79877,0.00012,23.13528]
[1778847728001,28.17,80502.98,0.0,-0.79844,0.00012,23.15832]
[1778847730015,28.17,80508.5,0.0,-0.79777,0.00012,23.20587]
[1778847731135,28.17,80508.5,0.0,-0.79777,0.00012,23.20587]
[1778847731187,28.17,80508.5,0.0,-0.79777,0.00012,23.20587]
[1778847731310,28.17,80508.5,0.0,-0.79777,0.00012,23.20587]
[1778847735050,28.17,80512.78,0.0,-0.79726,0.00012,23.24226]
[1778847737064,28.17,80508.88,0.0,-0.79774,0.00012,23.20833]
[1778847738590,28.17,80508.88,0.0,-0.79774,0.00012,23.20833]
[1778847738637,28.17,80508.88,0.0,-0.79774,0.00012,23.20833]
[1778847738811,28.17,80509.24,0.0,-0.7977,0.00012,23.21133]
[1778847744267,28.17,80504.5,0.0,-0.79828,0.00012,23.17002]
[1778847744312,28.17,80504.5,0.0,-0.79828,0.00012,23.17002]
[1778847744319,28.17,80504.5,0.0,-0.79828,0.00012,23.17002]
[1778847744724,28.17,80504.5,0.0,-0.79828,0.00012,23.17002]
[1778847745058,28.17,80502.95,0.0,-0.79847,0.00012,23.15657]
[1778847745120,28.17,80510.9,0.0,-0.7975,0.00012,23.22519]
[1778847746127,28.17,80518.46,0.0,-0.79658,0.00012,23.29058]
[1778847747134,28.17,80514.49,0.0,-0.79706,0.00012,23.25635]
[1778847753176,28.17,80512.47,0.0,-0.79733,0.00012,23.23561]
[1778847755439,28.17,80510.73,0.0,-0.79754,0.00012,23.22047]
[1778847755560,28.17,80510.73,0.0,-0.79754,0.00012,23.22047]
[1778847756009,28.17,80512.32,0.0,-0.79735,0.00012,23.23408]
[1778847756197,28.17,80516.99,0.0,-0.79678,0.00012,23.27422]
[1778847759559,28.17,80517.33,0.0,-0.79675,0.00012,23.27679]
[1778847765273,28.17,80513.43,0.0,-0.79724,0.00012,23.24197]
[1778847766025,28.17,80513.43,0.0,-0.79724,0.00012,23.24197]
[1778847766569,28.17,80513.43,0.0,-0.79724,0.00012,23.24197]
[1778847766801,28.17,80513.43,0.0,-0.79724,0.00012,23.24197]
[1778847766804,28.17,80560.25,0.0,-0.79149,0.00012,23.64427]
[1778847767277,28.17,80574.17,0.0,-0.78977,0.00012,23.76353]
[1778847768359,28.17,80574.17,0.0,-0.78977,0.00012,23.76353]
[1778847768388,28.17,80568.7,0.0,-0.79045,0.00012,23.71664]
[1778847769328,28.17,80568.7,0.0,-0.79045,0.00012,23.71664]
[1778847769408,28.17,80567.4,0.0,-0.79061,0.00012,23.70563]
[1778847771313,28.17,80566.81,0.0,-0.79068,0.00012,23.70072]
[1778847771375,28.17,80566.14,0.0,-0.79076,0.00012,23.69512]
[1778847777347,28.17,80567.77,0.0,-0.79056,0.00012,23.70865]
[1778847779361,28.17,80556.97,0.0,-0.7919,0.00012,23.61603]
[1778847780368,28.17,80548.32,0.0,-0.79297,0.00012,23.54189]
[1778847782382,28.17,80541.73,0.0,-0.79378,0.00012,23.48563]
[1778847787047,28.17,80537.45,0.0,-0.79429,0.00012,23.44979]
[1778847787065,28.17,80537.45,0.0,-0.79429,0.00012,23.44979]
[1778847787415,28.17,80537.45,0.0,-0.79429,0.00012,23.44979]
[1778847790316,28.17,80536.69,0.0,-0.79437,0.00012,23.44406]
[1778847790364,28.17,80536.69,0.0,-0.79437,0.00012,23.44406]
[1778847790561,28.17,80536.69,0.0,-0.79437,0.00012,23.44406]
[1778847790634,28.17,80536.81,0.0,-0.79435,0.00012,23.44538]
[1778847791445,28.17,80531.35,0.0,-0.79501,0.00012,23.39872]
[1778847794466,28.17,80526.4,0.0,-0.79561,0.00012,23.35666]
[1778847797467,28.17,80522.89,0.0,-0.79604,0.00012,23.32664]
[1778847797524,28.17,80522.89,0.0,-0.79604,0.00012,23.32664]
[1778847797564,28.17,80522.89,0.0,-0.79604,0.00012,23.32664]
[1778847800509,28.17,80517.59,0.0,-0.79668,0.00012,23.28111]
[1778847804928,28.17,80515.93,0.0,-0.79688,0.00012,23.26713]
[1778847804980,28.17,80515.93,0.0,-0.79688,0.00012,23.26713]
[1778847805068,28.17,80515.93,0.0,-0.79688,0.00012,23.26713]
[1778847805544,28.17,80516.1,0.0,-0.79686,0.00012,23.26868]
[1778847810579,28.17,80515.14,0.0,-0.79697,0.00012,23.26081]
[1778847811751,28.17,80515.14,0.0,-0.79697,0.00012,23.26081]
[1778847811795,28.17,80515.14,0.0,-0.79697,0.00012,23.26081]
[1778847811812,28.17,80515.14,0.0,-0.79697,0.00012,23.26081]
[1778847817628,28.17,80512.72,0.0,-0.79728,0.00012,23.23688]
[1778847818001,28.17,80512.72,0.0,-0.79728,0.00012,23.23688]
[1778847818017,28.17,80512.72,0.0,-0.79728,0.00012,23.23688]
[1778847818064,28.17,80512.72,0.0,-0.79728,0.00012,23.23688]
[1778847820251,28.17,80512.12,0.0,-0.79735,0.00012,23.23191]
[1778847820301,28.17,80512.12,0.0,-0.79735,0.00012,23.23191]
[1778847820310,28.17,80512.12,0.0,-0.79735,0.00012,23.23191]
[1778847820649,28.17,80512.08,0.0,-0.79735,0.00012,23.23167]
[1778847821666,28.17,80512.08,0.0,-0.79735,0.00012,23.23167]
[1778847821816,28.17,80512.08,0.0,-0.79735,0.00012,23.23167]
[1778847829712,28.18,80508.64,0.0,-0.79775,0.00012,23.20304]
[1778847830243,28.18,80508.64,0.0,-0.79775,0.00012,23.20304]
[1778847830294,28.18,80508.64,0.0,-0.79775,0.00012,23.20304]
[1778847830309,28.18,80508.64,0.0,-0.79775,0.00012,23.20304]
[1778847833192,28.18,80508.64,0.0,-0.79775,0.00012,23.20328]
[1778847833233,28.18,80508.64,0.0,-0.79775,0.00012,23.20328]
[1778847833309,28.18,80508.64,0.0,-0.79775,0.00012,23.20328]
[1778847833740,28.18,80508.62,0.0,-0.79775,0.00012,23.20333]
[1778847838775,28.18,80508.63,0.0,-0.79774,0.00012,23.20394]
[1778847839310,28.18,80508.63,0.0,-0.79774,0.00012,23.20394]
[1778847839362,28.18,80508.63,0.0,-0.79774,0.00012,23.20394]
[1778847839558,28.18,80508.63,0.0,-0.79774,0.00012,23.20394]
[1778847843657,28.18,80508.05,0.0,-0.79781,0.00012,23.19934]
[1778847843700,28.18,80508.05,0.0,-0.79781,0.00012,23.19934]
[1778847843808,28.18,80508.05,0.0,-0.79781,0.00012,23.19934]
[1778847843810,28.18,80507.83,0.0,-0.79783,0.00012,23.19754]
[1778847844340,28.18,80507.83,0.0,-0.79783,0.00012,23.19754]
[1778847845824,28.18,80498.16,0.0,-0.799,0.00012,23.11427]
[1778847847838,28.18,80497.11,0.0,-0.79912,0.00012,23.10555]
[1778847850007,28.18,80495.76,0.0,-0.79928,0.00012,23.09432]
[1778847850058,28.18,80495.76,0.0,-0.79928,0.00012,23.09432]
[1778847850309,28.18,80495.76,0.0,-0.79928,0.00012,23.09432]
[1778847850859,28.18,80495.75,0.0,-0.79927,0.00012,23.0947]
[1778847852873,28.18,80489.14,0.0,-0.80007,0.00012,23.03809]
[1778847857908,28.18,80489.15,0.0,-0.80004,0.00012,23.0398]
[1778847861936,28.19,80477.82,0.0,-0.80139,0.00012,22.94293]
[1778847862943,28.19,80475.77,0.0,-0.80163,0.00012,22.92544]
[1778847867417,28.19,80477.03,0.0,-0.80147,0.00012,22.93702]
[1778847867468,28.19,80477.03,0.0,-0.80147,0.00012,22.93702]
[1778847867558,28.19,80477.03,0.0,-0.80147,0.00012,22.93702]
[1778847867630,28.19,80477.78,0.0,-0.80138,0.00012,22.94378]
[1778847869993,28.19,80471.9,0.0,-0.80207,0.00012,22.89367]
[1778847875027,28.19,80470.42,0.0,-0.80226,0.00012,22.87792]
[1778847876800,28.19,80470.42,0.0,-0.80226,0.00012,22.87792]
[1778847876808,28.19,80470.42,0.0,-0.80226,0.00012,22.87792]
[1778847876851,28.19,80470.42,0.0,-0.80226,0.00012,22.87792]
[1778847876839,28.19,80469.72,0.0,-0.80234,0.00012,22.87199]
[1778847882076,28.19,80469.79,0.0,-0.80232,0.00012,22.87349]
[1778847883809,28.19,80469.79,0.0,-0.80232,0.00012,22.87349]
[1778847883891,28.19,80469.79,0.0,-0.80232,0.00012,22.87364]
[1778847884058,28.19,80469.79,0.0,-0.80232,0.00012,22.87364]
[1778847889125,28.19,80474.92,0.0,-0.80169,0.00012,22.91877]
[1778847890822,28.19,80474.92,0.0,-0.80169,0.00012,22.91877]
[1778847890872,28.19,80474.92,0.0,-0.80169,0.00012,22.91877]
[1778847890907,28.19,80475.12,0.0,-0.80167,0.00012,22.92069]
[1778847891057,28.19,80475.12,0.0,-0.80167,0.00012,22.92069]
[1778847896175,28.2,80475.05,0.0,-0.80167,0.00012,22.92055]
[1778847899709,28.2,80477.58,0.0,-0.80136,0.00012,22.94286]
[1778847899777,28.2,80477.58,0.0,-0.80136,0.00012,22.94286]
[1778847899810,28.2,80477.58,0.0,-0.80136,0.00012,22.94286]
[1778847899878,28.2,80478.67,0.0,-0.80122,0.00012,22.95258]
[1778847904413,28.2,80477.66,0.0,-0.80133,0.00012,22.94498]
[1778847904562,28.2,80477.66,0.0,-0.80133,0.00012,22.94498]
[1778847904634,28.2,80479.02,0.0,-0.80116,0.00012,22.95704]
[1778847910273,28.2,80480.9,0.0,-0.80091,0.00012,22.97495]
[1778847915308,28.2,80480.08,0.0,-0.80099,0.00012,22.96927]
[1778847920343,28.21,80472.8,0.0,-0.80184,0.00012,22.90762]
[1778847921054,28.21,80472.8,0.0,-0.80184,0.00012,22.90762]
[1778847921105,28.21,80472.8,0.0,-0.80184,0.00012,22.90762]
[1778847921311,28.21,80472.8,0.0,-0.80184,0.00012,22.90762]
[1778847921350,28.21,80471.42,0.0,-0.80201,0.00012,22.89582]
[1778847926385,28.21,80472.04,0.0,-0.80192,0.00012,22.90196]
[1778847929302,28.21,80472.21,0.0,-0.8019,0.00012,22.90372]
[1778847929309,28.21,80472.21,0.0,-0.8019,0.00012,22.90372]
[1778847929354,28.21,80472.21,0.0,-0.8019,0.00012,22.90372]
[1778847929408,28.21,80472.59,0.0,-0.80185,0.00012,22.90715]
[1778847930811,28.21,80472.59,0.0,-0.80185,0.00012,22.90715]
[1778847930912,28.21,80469.29,0.0,-0.80224,0.00012,22.87872]
[1778847931059,28.21,80469.29,0.0,-0.80224,0.00012,22.87872]
[1778847936458,28.21,80467.1,0.0,-0.80251,0.00012,22.85727]
[1778847941493,28.21,80467.27,0.0,-0.80248,0.00012,22.85968]
[1778847946528,28.21,80467.23,0.0,-0.80247,0.00012,22.86023]
[1778847951564,28.21,80469.13,0.0,-0.80223,0.00012,22.87755]
[1778847952410,28.21,80469.13,0.0,-0.80223,0.00012,22.87755]
[1778847952462,28.21,80469.13,0.0,-0.80223,0.00012,22.87755]
[1778847952561,28.21,80469.13,0.0,-0.80223,0.00012,22.87755]
[1778847952571,28.22,80471.26,0.0,-0.80197,0.00012,22.89614]
[1778847957606,28.22,80472.68,0.0,-0.80179,0.00012,22.90905]
[1778847962641,28.22,80473.59,0.0,-0.80168,0.00012,22.91747]
[1778847964655,28.22,80480.59,0.0,-0.80083,0.00012,22.9782]
[1778847966054,28.22,80480.72,0.0,-0.80082,0.00012,22.9794]
[1778847966104,28.22,80480.72,0.0,-0.80082,0.00012,22.9794]
[1778847966310,28.22,80480.72,0.0,-0.80082,0.00012,22.9794]
[1778847966669,28.22,80480.52,0.0,-0.80084,0.00012,22.97773]
[1778847972711,28.22,80480.26,0.0,-0.80087,0.00012,22.97572]
[1778847977746,28.22,80479.02,0.0,-0.80102,0.00012,22.96508]
[1778847978553,28.22,80479.02,0.0,-0.80102,0.00012,22.96508]
[1778847978561,28.22,80479.02,0.0,-0.80102,0.00012,22.96508]
[1778847978603,28.22,80479.02,0.0,-0.80102,0.00012,22.96508]
[1778847978753,28.22,80479.36,0.0,-0.80097,0.00012,22.96803]
[1778847983012,28.22,80480.07,0.0,-0.80089,0.00012,22.97417]
[1778847983065,28.22,80480.29,0.0,-0.80086,0.00012,22.97608]
[1778847983788,28.22,80483.79,0.0,-0.80044,0.00012,23.00655]
[1778847988380,28.22,80483.4,0.0,-0.80047,0.00012,23.00387]
[1778847988431,28.22,80483.4,0.0,-0.80047,0.00012,23.00387]
[1778847988562,28.22,80483.4,0.0,-0.80047,0.00012,23.00387]
[1778847988823,28.22,80483.1,0.0,-0.80051,0.00012,23.00147]
[1778847993858,28.22,80487.81,0.0,-0.79995,0.00012,23.03952]
[1778847994832,28.22,80487.81,0.0,-0.79995,0.00012,23.03952]
[1778847994880,28.22,80487.81,0.0,-0.79995,0.00012,23.03952]
[1778847994910,28.22,80487.8,0.0,-0.79995,0.00012,23.03962]
[1778847995063,28.22,80487.8,0.0,-0.79995,0.00012,23.03962]
[1778848000907,28.22,80486.87,0.0,-0.80004,0.00012,23.03261]
[1778848004161,28.22,80490.93,0.0,-0.79955,0.00012,23.0682]
[1778848004253,28.22,80490.93,0.0,-0.79955,0.00012,23.0682]
[1778848004312,28.22,80490.93,0.0,-0.79955,0.00012,23.0682]
[1778848004935,28.22,80491.84,0.0,-0.79943,0.00012,23.07621]
[1778848009970,28.23,80492.51,0.0,-0.79934,0.00012,23.08265]
[1778848011516,28.23,80493.65,0.0,-0.7992,0.00012,23.09261]
[1778848011559,28.23,80493.65,0.0,-0.7992,0.00012,23.09261]
[1778848011568,28.23,80493.65,0.0,-0.7992,0.00012,23.09261]
[1778848011984,28.23,80494.54,0.0,-0.7991,0.00012,23.10041]
[1778848013550,28.23,80496.61,0.0,-0.79884,0.00012,23.11837]
[1778848013559,28.23,80496.61,0.0,-0.79884,0.00012,23.11837]
[1778848013998,28.23,80497.33,0.0,-0.79875,0.00012,23.12469]
[1778848019033,28.23,80497.63,0.0,-0.79871,0.00012,23.12775]
[1778848022994,28.23,80497.2,0.0,-0.79876,0.00012,23.12445]
[1778848023000,28.23,80497.2,0.0,-0.79876,0.00012,23.12445]
[1778848023065,28.23,80497.2,0.0,-0.79876,0.00012,23.12445]
[1778848023062,28.23,80496.9,0.0,-0.79879,0.00012,23.12197]
[1778848025076,28.23,80490.73,0.0,-0.79954,0.00012,23.06894]
[1778848030111,28.23,80486.43,0.0,-0.80004,0.00012,23.0327]
[1778848031346,28.23,80486.43,0.0,-0.80004,0.00012,23.0327]
[1778848031439,28.23,80486.43,0.0,-0.80004,0.00012,23.0327]
[1778848031561,28.23,80486.43,0.0,-0.80004,0.00012,23.0327]
[1778848031588,28.23,80483.69,0.0,-0.80037,0.00012,23.00921]
[1778848037160,28.23,80482.44,0.0,-0.8005,0.00012,22.99968]
[1778848040281,28.23,80482.38,0.0,-0.8005,0.00012,22.99959]
[1778848040313,28.23,80482.38,0.0,-0.8005,0.00012,22.99959]
[1778848040330,28.23,80482.38,0.0,-0.8005,0.00012,22.99959]
[1778848040354,28.23,80482.46,0.0,-0.80049,0.00012,23.0005]
[1778848043241,28.23,80482.43,0.0,-0.80049,0.00012,23.00046]
[1778848043310,28.23,80482.43,0.0,-0.80049,0.00012,23.00046]
[1778848043392,28.23,80481.07,0.0,-0.80065,0.00012,22.98915]
[1778848049779,28.24,80480.67,0.0,-0.80068,0.00012,22.98694]
[1778848049810,28.24,80480.67,0.0,-0.80068,0.00012,22.98694]
[1778848049831,28.24,80480.67,0.0,-0.80068,0.00012,22.98694]
[1778848049941,28.24,80487.61,0.0,-0.79984,0.00012,23.04709]
[1778848050252,28.24,80492.57,0.0,-0.79924,0.00012,23.09004]
[1778848052190,28.24,80492.65,0.0,-0.79925,0.00012,23.0872]
[1778848052309,28.24,80492.65,0.0,-0.79925,0.00012,23.0872]
[1778848052412,28.24,80492.77,0.0,-0.79923,0.00012,23.08835]
[1778848058308,28.24,80492.67,0.0,-0.79923,0.00012,23.08815]
[1778848061100,28.24,80492.65,0.0,-0.79924,0.00012,23.08809]
[1778848061249,28.24,80493.04,0.0,-0.79919,0.00012,23.09157]
[1778848061312,28.24,80493.04,0.0,-0.79919,0.00012,23.09157]
[1778848061329,28.24,80493.07,0.0,-0.79918,0.00012,23.09193]
[1778848066364,28.24,80493.02,0.0,-0.79918,0.00012,23.09208]
[1778848070472,28.24,80492.79,0.0,-0.7992,0.00012,23.09048]
[1778848070564,28.24,80492.79,0.0,-0.7992,0.00012,23.09048]
[1778848070639,28.24,80492.78,0.0,-0.7992,0.00012,23.09053]
[1778848076437,28.24,80494.08,0.0,-0.79903,0.00012,23.10242]
[1778848081472,28.24,80494.94,0.0,-0.79892,0.00012,23.11039]
[1778848086625,28.24,80495.12,0.0,-0.79889,0.00012,23.11235]
[1778848086677,28.24,80495.12,0.0,-0.79889,0.00012,23.11235]
[1778848086809,28.24,80495.12,0.0,-0.79889,0.00012,23.11235]
[1778848086910,28.24,80495.55,0.0,-0.79884,0.00012,23.11615]
[1778848092549,28.25,80495.52,0.0,-0.79884,0.00012,23.11648]
[1778848097584,28.25,80497.1,0.0,-0.79864,0.00012,23.13057]
[1778848098238,28.25,80497.1,0.0,-0.79864,0.00012,23.13057]
[1778848098290,28.25,80497.1,0.0,-0.79864,0.00012,23.13057]
[1778848098313,28.25,80497.1,0.0,-0.79864,0.00012,23.13057]
[1778848098591,28.25,80498.69,0.0,-0.79844,0.00012,23.14435]
[1778848103628,28.25,80500.4,0.0,-0.79823,0.00012,23.15932]
[1778848108664,28.25,80500.2,0.0,-0.79825,0.00012,23.15788]
[1778848113699,28.25,80501.19,0.0,-0.79815,0.00012,23.16304]
[1778848117589,28.25,80501.6,0.0,-0.7981,0.00012,23.16675]
[1778848117754,28.25,80501.6,0.0,-0.7981,0.00012,23.16675]
[1778848117810,28.25,80501.6,0.0,-0.7981,0.00012,23.16675]
[1778848117833,28.25,80503.95,0.0,-0.79781,0.00012,23.18703]
[1778848128806,28.25,80505.67,0.0,-0.79761,0.00012,23.20175]
[1778848131527,28.25,80505.36,0.0,-0.79765,0.00012,23.19899]
[1778848131560,28.25,80505.36,0.0,-0.79765,0.00012,23.19899]
[1778848131827,28.25,80505.68,0.0,-0.79761,0.00012,23.2017]
[1778848136396,28.25,80506.81,0.0,-0.79747,0.00012,23.21123]
[1778848139059,28.25,80506.83,0.0,-0.79747,0.00012,23.21136]
[1778848139160,28.25,80506.69,0.0,-0.79749,0.00012,23.21005]
[1778848144919,28.25,80506.05,0.0,-0.79757,0.00012,23.20445]
[1778848149983,28.25,80506.63,0.0,-0.7975,0.00012,23.20945]
[1778848150038,28.25,80506.63,0.0,-0.7975,0.00012,23.20945]
[1778848150059,28.25,80506.63,0.0,-0.7975,0.00012,23.20945]
[1778848150084,28.25,80506.97,0.0,-0.79746,0.00012,23.21238]
[1778848155996,28.25,80507.2,0.0,-0.79743,0.00012,23.21439]
[1778848156751,28.25,80507.2,0.0,-0.79743,0.00012,23.21439]
[1778848156803,28.25,80507.2,0.0,-0.79743,0.00012,23.21439]
[1778848157003,28.25,80507.44,0.0,-0.7974,0.00012,23.21644]
[1778848159068,28.25,80507.44,0.0,-0.7974,0.00012,23.21644]
[1778848165074,28.25,80509.92,0.0,-0.7971,0.00012,23.23742]
[1778848166039,28.25,80509.92,0.0,-0.7971,0.00012,23.23742]
[1778848171109,28.25,80515.61,0.0,-0.79644,0.00012,23.28203]
[1778848173122,28.24,80522.35,0.0,-0.79563,0.00012,23.33962]
[1778848175541,28.24,80521.41,0.0,-0.79575,0.00012,23.33116]
[1778848175557,28.24,80521.41,0.0,-0.79575,0.00012,23.33116]
[1778848176143,28.24,80521.63,0.0,-0.79572,0.00012,23.33283]
[1778848178157,28.24,80525.9,0.0,-0.79521,0.00012,23.36906]
[1778848178908,28.24,80525.9,0.0,-0.79521,0.00012,23.36906]
[1778848179164,28.24,80527.17,0.0,-0.79506,0.00012,23.37974]
[1778848180171,28.24,80527.78,0.0,-0.79499,0.00012,23.38472]
[1778848182185,28.24,80529.18,0.0,-0.79482,0.00012,23.39619]
[1778848183192,28.24,80528.02,0.0,-0.79497,0.00012,23.38596]
[1778848184199,28.24,80529.14,0.0,-0.79484,0.00012,23.39529]
[1778848184656,28.24,80529.14,0.0,-0.79484,0.00012,23.39529]
[1778848189234,28.24,80528.12,0.0,-0.79499,0.00012,23.38488]
[1778848190241,28.24,80528.31,0.0,-0.79497,0.00012,23.38625]
[1778848191248,28.24,80528.46,0.0,-0.79495,0.00012,23.38727]
[1778848193262,28.24,80528.67,0.0,-0.79493,0.00012,23.38855]
[1778848194269,28.24,80529.11,0.0,-0.79488,0.00012,23.39206]
[1778848195613,28.23,80529.28,0.0,-0.79487,0.00012,23.39325]
[1778848195664,28.23,80529.28,0.0,-0.79487,0.00012,23.39325]
[1778848196283,28.23,80529.34,0.0,-0.79486,0.00012,23.3935]
[1778848201318,28.23,80527.61,0.0,-0.79509,0.00012,23.37734]
[1778848203332,28.23,80516.06,0.0,-0.79651,0.00012,23.27765]
[1778848204339,28.23,80504.72,0.0,-0.79789,0.00012,23.17995]
[1778848205349,28.23,80491.1,0.0,-0.79954,0.00012,23.0625]
[1778848206356,28.23,80475.87,0.0,-0.80137,0.00012,22.93085]
[1778848207363,28.23,80470.64,0.0,-0.802,0.00012,22.88568]
[1778848208370,28.23,80464.52,0.0,-0.80273,0.00012,22.83282]
[1778848209378,28.23,80451.33,0.0,-0.80431,0.00012,22.71854]
[1778848210386,28.23,80437.45,0.0,-0.80595,0.00012,22.59806]
[1778848211394,28.23,80438.0,0.0,-0.80589,0.00012,22.60295]
[1778848212402,28.23,80438.13,0.0,-0.80586,0.00012,22.60459]
[1778848217437,28.23,80435.6,0.0,-0.80615,0.00012,22.58383]
[1778848219451,28.23,80443.73,0.0,-0.80518,0.00012,22.65491]
[1778848221465,28.24,80446.57,0.0,-0.80483,0.00012,22.67987]
[1778848226502,28.24,80447.04,0.0,-0.80477,0.00012,22.68469]
[1778848231536,28.24,80442.74,0.0,-0.80529,0.00012,22.6444]
[1778848234820,28.24,80441.65,0.0,-0.80542,0.00012,22.6353]
[1778848234872,28.24,80441.65,0.0,-0.80542,0.00012,22.6353]
[1778848238499,28.24,80440.91,0.0,-0.80549,0.00012,22.62961]
[1778848238541,28.24,80440.91,0.0,-0.80549,0.00012,22.62961]
[1778848238729,28.24,80440.57,0.0,-0.80553,0.00012,22.62685]
[1778848240473,28.24,80440.19,0.0,-0.80557,0.00012,22.62373]
[1778848244554,28.24,80437.44,0.0,-0.80589,0.00012,22.60066]
[1778848244559,28.24,80437.44,0.0,-0.80589,0.00012,22.60066]
[1778848248655,28.24,80430.28,0.0,-0.80672,0.00012,22.53967]
[1778848250415,28.24,80429.5,0.0,-0.80681,0.00012,22.53319]
[1778848250523,28.24,80429.5,0.0,-0.80681,0.00012,22.53319]
[1778848252404,28.24,80429.42,0.0,-0.80681,0.00012,22.53312]
[1778848252449,28.24,80429.42,0.0,-0.80681,0.00012,22.53312]
[1778848252683,28.25,80429.12,0.0,-0.80684,0.00012,22.53084]
[1778848257718,28.25,80432.56,0.0,-0.80641,0.00012,22.56206]
[1778848258508,28.25,80432.56,0.0,-0.80641,0.00012,22.56206]
[1778848258559,28.25,80432.56,0.0,-0.80641,0.00012,22.56206]
[1778848263760,28.25,80435.28,0.0,-0.80607,0.00012,22.58737]
[1778848264524,28.25,80435.28,0.0,-0.80607,0.00012,22.58737]
[1778848264566,28.25,80435.28,0.0,-0.80607,0.00012,22.58737]
[1778848266810,28.25,80436.78,0.0,-0.80588,0.00012,22.60096]
[1778848269233,28.25,80431.47,0.0,-0.8065,0.00012,22.55545]
[1778848269237,28.25,80431.47,0.0,-0.8065,0.00012,22.55545]
[1778848269278,28.25,80430.55,0.0,-0.80661,0.00012,22.54779]
[1778848275231,28.26,80430.8,0.0,-0.80655,0.00012,22.55161]
[1778848275245,28.26,80430.8,0.0,-0.80655,0.00012,22.55161]
[1778848276899,28.26,80434.38,0.0,-0.80612,0.00012,22.58331]
[1778848276951,28.26,80434.38,0.0,-0.80612,0.00012,22.58331]
[1778848277053,28.26,80434.66,0.0,-0.80608,0.00012,22.58604]
[1778848280058,28.26,80434.62,0.0,-0.80608,0.00012,22.58598]
[1778848280110,28.26,80434.62,0.0,-0.80608,0.00012,22.58598]
[1778848283972,28.26,80434.9,0.0,-0.80603,0.00012,22.58985]
[1778848284017,28.26,80434.9,0.0,-0.80603,0.00012,22.58985]
[1778848284922,28.26,80436.75,0.0,-0.80581,0.00012,22.60619]
[1778848285028,28.26,80436.75,0.0,-0.80581,0.00012,22.60619]
[1778848285128,28.26,80436.58,0.0,-0.80582,0.00012,22.60498]
[1778848288165,28.26,80438.26,0.0,-0.80562,0.00012,22.62008]
[1778848288209,28.26,80438.26,0.0,-0.80562,0.00012,22.62008]
[1778848288936,28.26,80445.41,0.0,-0.80476,0.00012,22.68254]
[1778848292473,28.26,80446.14,0.0,-0.80469,0.00012,22.68571]
[1778848292525,28.26,80446.14,0.0,-0.80469,0.00012,22.68571]
[1778848295545,28.26,80449.54,0.0,-0.80428,0.00012,22.71561]
[1778848295596,28.26,80449.54,0.0,-0.80428,0.00012,22.71561]
[1778848296753,28.26,80451.19,0.0,-0.80408,0.00012,22.73002]
[1778848296804,28.26,80451.19,0.0,-0.80408,0.00012,22.73002]
[1778848296993,28.26,80451.38,0.0,-0.80406,0.00012,22.73176]
[1778848302028,28.26,80451.74,0.0,-0.80401,0.00012,22.73533]
[1778848305049,28.27,80457.96,0.0,-0.80327,0.00012,22.78939]
[1778848307064,28.27,80466.47,0.0,-0.80225,0.00012,22.86303]
[1778848307690,28.27,80466.47,0.0,-0.80225,0.00012,22.86303]
[1778848307996,28.27,80466.47,0.0,-0.80225,0.00012,22.86303]
[1778848309148,28.27,80468.1,0.0,-0.80205,0.00012,22.87727]
[1778848309196,28.27,80468.1,0.0,-0.80205,0.00012,22.87727]
[1778848309297,28.27,80468.47,0.0,-0.802,0.00012,22.8806]
[1778848314028,28.27,80471.53,0.0,-0.80163,0.00012,22.90748]
[1778848314078,28.27,80471.53,0.0,-0.80163,0.00012,22.90748]
[1778848319148,28.27,80471.32,0.0,-0.80165,0.00012,22.90616]
[1778848320617,28.27,80471.36,0.0,-0.80165,0.00012,22.90645]
[1778848323176,28.27,80461.81,0.0,-0.80279,0.00012,22.82384]
[1778848325811,28.27,80462.46,0.0,-0.80271,0.00012,22.82953]
[1778848325855,28.27,80462.46,0.0,-0.80271,0.00012,22.82953]
[1778848326060,28.27,80462.46,0.0,-0.80271,0.00012,22.82953]
[1778848327399,28.27,80461.86,0.0,-0.80278,0.00012,22.82437]
[1778848327444,28.27,80461.86,0.0,-0.80278,0.00012,22.82437]
[1778848327564,28.27,80462.3,0.0,-0.80273,0.00012,22.8282]
[1778848328211,28.27,80461.75,0.0,-0.80279,0.00012,22.82346]
[1778848332239,28.27,80467.18,0.0,-0.80214,0.00012,22.87049]
[1778848333401,28.27,80467.18,0.0,-0.80214,0.00012,22.87049]
[1778848333446,28.27,80467.18,0.0,-0.80214,0.00012,22.87049]
[1778848333561,28.27,80467.69,0.0,-0.80208,0.00012,22.8749]
[1778848336241,28.27,80467.7,0.0,-0.80208,0.00012,22.87517]
[1778848336247,28.27,80467.7,0.0,-0.80208,0.00012,22.87517]
[1778848336313,28.27,80467.7,0.0,-0.80208,0.00012,22.87517]
[1778848336411,28.27,80467.39,0.0,-0.80211,0.00012,22.87267]
[1778848340755,28.27,80469.23,0.0,-0.80189,0.00012,22.88882]
[1778848340810,28.27,80469.23,0.0,-0.80189,0.00012,22.88882]
[1778848346093,28.27,80468.61,0.0,-0.80197,0.00012,22.88338]
[1778848347421,28.27,80468.16,0.0,-0.80202,0.00012,22.87942]
[1778848347467,28.27,80468.16,0.0,-0.80202,0.00012,22.87942]
[1778848347561,28.27,80465.71,0.0,-0.80231,0.00012,22.85818]
[1778848350104,28.27,80465.55,0.0,-0.80234,0.00012,22.85669]
[1778848350156,28.27,80465.55,0.0,-0.80234,0.00012,22.85669]
[1778848350318,28.27,80465.55,0.0,-0.80234,0.00012,22.85669]
[1778848350365,28.27,80466.51,0.0,-0.80222,0.00012,22.86495]
[1778848355400,28.27,80468.58,0.0,-0.802,0.00012,22.87889]
[1778848356475,28.27,80468.58,0.0,-0.802,0.00012,22.87889]
[1778848356420,28.27,80491.14,0.0,-0.79929,0.00012,23.07346]
[1778848357423,28.27,80505.95,0.0,-0.79749,0.00012,23.20118]
[1778848358430,28.27,80505.56,0.0,-0.79754,0.00012,23.19777]
[1778848359790,28.27,80505.88,0.0,-0.7975,0.00012,23.20042]
[1778848362459,28.27,80488.81,0.0,-0.79957,0.00012,23.05326]
[1778848363466,28.27,80485.88,0.0,-0.79992,0.00012,23.02808]
[1778848367056,28.27,80486.62,0.0,-0.79983,0.00012,23.03477]
[1778848367103,28.27,80486.62,0.0,-0.79983,0.00012,23.03477]
[1778848367310,28.27,80486.62,0.0,-0.79983,0.00012,23.03477]
[1778848369737,28.27,80485.36,0.0,-0.79998,0.00012,23.02411]
[1778848369786,28.27,80485.36,0.0,-0.79998,0.00012,23.02411]
[1778848369819,28.27,80485.36,0.0,-0.79998,0.00012,23.02411]
[1778848369887,28.27,80485.15,0.0,-0.8,0.00012,23.02242]
[1778848373267,28.27,80484.4,0.0,-0.80009,0.00012,23.01619]
[1778848373362,28.27,80499.21,0.0,-0.7983,0.00012,23.14389]
[1778848373537,28.27,80529.82,0.0,-0.79458,0.00012,23.4067]
[1778848374544,28.27,80543.15,0.0,-0.79294,0.00012,23.52083]
[1778848376395,28.27,80543.15,0.0,-0.79294,0.00012,23.52083]
[1778848376441,28.27,80544.52,0.0,-0.79277,0.00012,23.53282]
[1778848381593,28.27,80541.4,0.0,-0.79314,0.00012,23.5069]
[1778848384376,28.27,80538.44,0.0,-0.7935,0.00012,23.4818]
[1778848384416,28.27,80538.44,0.0,-0.7935,0.00012,23.4818]
[1778848384572,28.27,80538.41,0.0,-0.7935,0.00012,23.48167]
[1778848386967,28.27,80538.69,0.0,-0.79347,0.00012,23.48413]
[1778848387053,28.27,80538.69,0.0,-0.79347,0.00012,23.48413]
[1778848387062,28.27,80538.69,0.0,-0.79347,0.00012,23.48413]
[1778848387068,28.27,80538.93,0.0,-0.79344,0.00012,23.48624]
[1778848389845,28.27,80538.48,0.0,-0.79349,0.00012,23.48272]
[1778848390060,28.27,80538.48,0.0,-0.79349,0.00012,23.48272]
[1778848390071,28.27,80538.64,0.0,-0.79347,0.00012,23.48414]
[1778848391676,28.27,80547.43,0.0,-0.79239,0.00012,23.55936]
[1778848395904,28.27,80544.2,0.0,-0.79278,0.00012,23.53182]
[1778848395956,28.27,80544.2,0.0,-0.79278,0.00012,23.53182]
[1778848396060,28.27,80544.2,0.0,-0.79278,0.00012,23.53182]
[1778848399056,28.27,80542.15,0.0,-0.79303,0.00012,23.51441]
[1778848399108,28.27,80542.15,0.0,-0.79303,0.00012,23.51441]
[1778848399312,28.27,80542.15,0.0,-0.79303,0.00012,23.51441]
[1778848399413,28.27,80541.92,0.0,-0.79306,0.00012,23.51252]
[1778848404767,28.27,80540.1,0.0,-0.79328,0.00012,23.4971]
[1778848407687,28.27,80540.21,0.0,-0.79327,0.00012,23.49804]
[1778848407739,28.27,80540.21,0.0,-0.79327,0.00012,23.49804]
[1778848407808,28.27,80540.21,0.0,-0.79327,0.00012,23.49804]
[1778848408795,28.27,80531.77,0.0,-0.7943,0.00012,23.4256]
[1778848410810,28.27,80532.56,0.0,-0.79421,0.00012,23.43214]
[1778848412582,28.27,80533.25,0.0,-0.79415,0.00012,23.43427]
[1778848412631,28.27,80533.25,0.0,-0.79415,0.00012,23.43427]
[1778848412812,28.27,80533.25,0.0,-0.79415,0.00012,23.43427]
[1778848412824,28.27,80533.17,0.0,-0.79416,0.00012,23.43343]
[1778848416318,28.27,80533.69,0.0,-0.7941,0.00012,23.43757]
[1778848416367,28.27,80533.69,0.0,-0.7941,0.00012,23.43757]
[1778848416566,28.27,80533.87,0.0,-0.79408,0.00012,23.43894]
[1778848418866,28.27,80523.45,0.0,-0.79537,0.00012,23.34914]
[1778848420225,28.27,80523.45,0.0,-0.79537,0.00012,23.34914]
[1778848420279,28.27,80523.45,0.0,-0.79537,0.00012,23.34914]
[1778848420308,28.27,80523.45,0.0,-0.79537,0.00012,23.34914]
[1778848420327,28.27,80514.6,0.0,-0.79645,0.00012,23.27313]
[1778848423061,28.27,80514.41,0.0,-0.79647,0.00012,23.27153]
[1778848423112,28.27,80514.41,0.0,-0.79647,0.00012,23.27153]
[1778848423316,28.27,80514.41,0.0,-0.79647,0.00012,23.27153]
[1778848423411,28.27,80514.37,0.0,-0.79647,0.00012,23.27121]
[1778848426778,28.27,80514.76,0.0,-0.79642,0.00012,23.27462]
[1778848426807,28.27,80514.76,0.0,-0.79642,0.00012,23.27462]
[1778848429356,28.27,80514.53,0.0,-0.79645,0.00012,23.2727]
[1778848430564,28.27,80514.68,0.0,-0.79643,0.00012,23.27402]
[1778848431383,28.27,80513.67,0.0,-0.79656,0.00012,23.26538]
[1778848431435,28.27,80513.67,0.0,-0.79656,0.00012,23.26538]
[1778848431566,28.27,80513.67,0.0,-0.79656,0.00012,23.26538]
[1778848431536,28.27,80513.18,0.0,-0.79661,0.00012,23.26127]
[1778848436779,28.27,80512.47,0.0,-0.7967,0.00012,23.25537]
[1778848436807,28.27,80512.47,0.0,-0.7967,0.00012,23.25537]
[1778848437691,28.27,80512.82,0.0,-0.79665,0.00012,23.25841]
[1778848437741,28.27,80512.82,0.0,-0.79665,0.00012,23.25841]
[1778848437810,28.27,80512.82,0.0,-0.79665,0.00012,23.25841]
[1778848438003,28.27,80512.53,0.0,-0.79669,0.00012,23.25596]
[1778848443039,28.27,80512.54,0.0,-0.79669,0.00012,23.2562]
[1778848446574,28.27,80512.63,0.0,-0.79667,0.00012,23.25702]
[1778848447004,28.27,80512.45,0.0,-0.7967,0.00012,23.25549]
[1778848449497,28.27,80512.22,0.0,-0.79672,0.00012,23.25354]
[1778848449543,28.27,80512.22,0.0,-0.79672,0.00012,23.25354]
[1778848449563,28.27,80512.22,0.0,-0.79672,0.00012,23.25354]
[1778848450089,28.27,80511.33,0.0,-0.79683,0.00012,23.24593]
[1778848452110,28.27,80528.14,0.0,-0.79478,0.00012,23.39019]
[1778848453116,28.27,80529.86,0.0,-0.79457,0.00012,23.405]
[1778848454609,28.27,80529.31,0.0,-0.79464,0.00012,23.40023]
[1778848454663,28.27,80529.31,0.0,-0.79464,0.00012,23.40023]
[1778848455128,28.27,80529.31,0.0,-0.79464,0.00012,23.40023]
[1778848455130,28.27,80529.21,0.0,-0.79465,0.00012,23.39932]
[1778848460165,28.27,80529.67,0.0,-0.7946,0.00012,23.40301]
[1778848461317,28.27,80529.67,0.0,-0.7946,0.00012,23.40301]
[1778848461350,28.27,80529.67,0.0,-0.7946,0.00012,23.40297]
[1778848465200,28.27,80523.97,0.0,-0.7953,0.00012,23.35395]
[1778848466207,28.27,80518.03,0.0,-0.79602,0.00012,23.30292]
[1778848467820,28.27,80517.7,0.0,-0.79606,0.00012,23.30006]
[1778848467833,28.27,80517.7,0.0,-0.79606,0.00012,23.30006]
[1778848468058,28.27,80517.7,0.0,-0.79606,0.00012,23.30006]
[1778848468221,28.27,80517.4,0.0,-0.7961,0.00012,23.29746]
[1778848473260,28.27,80523.05,0.0,-0.79544,0.00012,23.3422]
[1778848474998,28.27,80525.65,0.0,-0.79512,0.00012,23.36442]
[1778848475065,28.27,80525.65,0.0,-0.79512,0.00012,23.36442]
[1778848475155,28.27,80525.65,0.0,-0.79512,0.00012,23.36442]
[1778848475310,28.27,80525.65,0.0,-0.79512,0.00012,23.36442]
[1778848475410,28.27,80526.36,0.0,-0.79503,0.00012,23.3704]
[1778848481316,28.27,80526.15,0.0,-0.79507,0.00012,23.36799]
[1778848486351,28.27,80525.84,0.0,-0.79511,0.00012,23.36486]
[1778848491386,28.27,80526.07,0.0,-0.79509,0.00012,23.36638]
[1778848494689,28.27,80526.43,0.0,-0.79505,0.00012,23.36921]
[1778848494747,28.27,80526.43,0.0,-0.79505,0.00012,23.36921]
[1778848494811,28.27,80526.43,0.0,-0.79505,0.00012,23.36921]
[1778848495415,28.27,80529.54,0.0,-0.79467,0.00012,23.39577]
[1778848496422,28.27,80530.0,0.0,-0.79462,0.00012,23.39963]
[1778848497429,28.27,80531.21,0.0,-0.79447,0.00012,23.40987]
[1778848498436,28.27,80532.02,0.0,-0.79437,0.00012,23.41669]
[1778848500453,28.27,80541.08,0.0,-0.79327,0.00012,23.49397]
[1778848501459,28.27,80546.89,0.0,-0.79255,0.00012,23.5439]
[1778848502374,28.27,80546.89,0.0,-0.79255,0.00012,23.5439]
[1778848502424,28.27,80546.89,0.0,-0.79255,0.00012,23.5439]
[1778848502466,28.27,80546.28,0.0,-0.79262,0.00012,23.53885]
[1778848504009,28.27,80547.05,0.0,-0.79253,0.00012,23.54554]
[1778848504480,28.27,80546.86,0.0,-0.79255,0.00012,23.54385]
[1778848509515,28.27,80547.34,0.0,-0.79249,0.00012,23.54785]
[1778848510066,28.27,80547.34,0.0,-0.79249,0.00012,23.54785]
[1778848510522,28.27,80547.32,0.0,-0.79249,0.00012,23.54782]
[1778848511529,28.27,80542.74,0.0,-0.79305,0.00012,23.50882]
[1778848512536,28.27,80539.4,0.0,-0.79346,0.00012,23.48021]
[1778848514550,28.27,80531.97,0.0,-0.79437,0.00012,23.41684]
[1778848515318,28.27,80531.97,0.0,-0.79437,0.00012,23.41684]
[1778848515381,28.27,80531.97,0.0,-0.79437,0.00012,23.41684]
[1778848515563,28.27,80531.97,0.0,-0.79437,0.00012,23.41684]
[1778848515664,28.27,80526.73,0.0,-0.79502,0.00012,23.37166]
[1778848521599,28.27,80523.79,0.0,-0.79538,0.00012,23.34634]
[1778848524263,28.27,80524.26,0.0,-0.79532,0.00012,23.35032]
[1778848524306,28.27,80524.26,0.0,-0.79532,0.00012,23.35032]
[1778848524560,28.27,80524.26,0.0,-0.79532,0.00012,23.35032]
[1778848524620,28.27,80524.27,0.0,-0.79532,0.00012,23.35038]
[1778848530662,28.27,80524.11,0.0,-0.79534,0.00012,23.34882]
[1778848535697,28.27,80524.2,0.0,-0.79536,0.00012,23.3458]
[1778848537621,28.27,80524.2,0.0,-0.79536,0.00012,23.3458]
[1778848537673,28.27,80524.2,0.0,-0.79536,0.00012,23.3458]
[1778848537662,28.27,80524.08,0.0,-0.79537,0.00012,23.3447]
[1778848537811,28.27,80524.08,0.0,-0.79537,0.00012,23.3447]
[1778848537908,28.27,80524.18,0.0,-0.79536,0.00012,23.34556]
[1778848543753,28.27,80524.47,0.0,-0.79533,0.00012,23.34782]
[1778848545474,28.27,80524.47,0.0,-0.79533,0.00012,23.34782]
[1778848545517,28.27,80524.47,0.0,-0.79533,0.00012,23.34782]
[1778848545561,28.27,80524.47,0.0,-0.79533,0.00012,23.34782]
[1778848545575,28.26,80524.49,0.0,-0.79533,0.00012,23.34795]
[1778848551201,28.26,80521.74,0.0,-0.79566,0.00012,23.32414]
[1778848551308,28.26,80521.74,0.0,-0.79566,0.00012,23.32414]
[1778848551406,28.26,80521.74,0.0,-0.79566,0.00012,23.32414]
[1778848551410,28.26,80516.82,0.0,-0.79626,0.00012,23.2819]
[1778848551809,28.26,80512.6,0.0,-0.79678,0.00012,23.24569]
[1778848554066,28.26,80511.96,0.0,-0.79685,0.00012,23.24027]
[1778848554168,28.26,80512.03,0.0,-0.79684,0.00012,23.24096]
[1778848555837,28.27,80517.4,0.0,-0.79619,0.00012,23.28726]
[1778848559414,28.27,80519.34,0.0,-0.79595,0.00012,23.30395]
[1778848559460,28.27,80519.34,0.0,-0.79595,0.00012,23.30395]
[1778848559558,28.27,80519.34,0.0,-0.79595,0.00012,23.30395]
[1778848559561,28.27,80518.82,0.0,-0.79601,0.00012,23.29951]
[1778848564900,28.27,80514.89,0.0,-0.79649,0.00012,23.26594]
[1778848566785,28.27,80514.92,0.0,-0.79649,0.00012,23.26624]
[1778848566837,28.27,80514.92,0.0,-0.79649,0.00012,23.26624]
[1778848566914,28.27,80515.43,0.0,-0.79642,0.00012,23.27065]
[1778848568063,28.27,80515.43,0.0,-0.79642,0.00012,23.27065]
[1778848568163,28.27,80515.16,0.0,-0.79646,0.00012,23.26836]
[1778848571569,28.27,80515.03,0.0,-0.79647,0.00012,23.26731]
[1778848574810,28.27,80514.3,0.0,-0.79656,0.00012,23.26114]
[1778848574816,28.27,80514.3,0.0,-0.79656,0.00012,23.26114]
[1778848574970,28.27,80510.9,0.0,-0.79697,0.00012,23.23197]
[1778848575815,28.27,80510.9,0.0,-0.79697,0.00012,23.23197]
[1778848581013,28.27,80509.07,0.0,-0.79719,0.00012,23.21666]
[1778848585041,28.27,80503.8,0.0,-0.79782,0.00012,23.17173]
[1778848586048,28.27,80498.17,0.0,-0.7985,0.00012,23.12344]
[1778848588063,28.27,80492.03,0.0,-0.79924,0.00012,23.07099]
[1778848589340,28.27,80492.03,0.0,-0.79924,0.00012,23.07099]
[1778848589392,28.27,80492.03,0.0,-0.79924,0.00012,23.07099]
[1778848589493,28.27,80487.45,0.0,-0.79979,0.00012,23.03159]
[1778848590076,28.27,80488.96,0.0,-0.79961,0.00012,23.0447]
[1778848591083,28.27,80489.62,0.0,-0.79955,0.00012,23.04684]
[1778848592061,28.27,80489.62,0.0,-0.79955,0.00012,23.04684]
[1778848592090,28.27,80490.2,0.0,-0.79948,0.00012,23.05191]
[1778848593097,28.27,80489.82,0.0,-0.79952,0.00012,23.04869]
[1778848597283,28.27,80489.38,0.0,-0.79957,0.00012,23.04514]
[1778848598132,28.27,80491.59,0.0,-0.7993,0.00012,23.06423]
[1778848599139,28.27,80496.93,0.0,-0.79866,0.00012,23.11024]
[1778848600146,28.27,80498.05,0.0,-0.79852,0.00012,23.11985]
[1778848604174,28.27,80497.53,0.0,-0.79859,0.00012,23.1152]
[1778848607195,28.27,80495.18,0.0,-0.79887,0.00012,23.09484]
[1778848608617,28.27,80493.9,0.0,-0.79903,0.00012,23.0838]
[1778848609212,28.27,80494.68,0.0,-0.79893,0.00012,23.0905]
[1778848610216,28.27,80494.23,0.0,-0.79899,0.00012,23.08661]
[1778848611223,28.27,80493.55,0.0,-0.79907,0.00012,23.08073]
[1778848612230,28.27,80494.02,0.0,-0.79901,0.00012,23.08477]
[1778848614244,28.27,80494.43,0.0,-0.79897,0.00012,23.08826]
[1778848615251,28.27,80493.77,0.0,-0.79905,0.00012,23.08255]
[1778848620286,28.27,80493.8,0.0,-0.79904,0.00012,23.08271]
[1778848623308,28.27,80493.44,0.0,-0.79909,0.00012,23.07953]
[1778848625322,28.27,80494.55,0.0,-0.79896,0.00012,23.08904]
[1778848626329,28.27,80494.06,0.0,-0.79901,0.00012,23.08479]
[1778848630357,28.27,80493.55,0.0,-0.79908,0.00012,23.08026]
[1778848635392,28.27,80492.95,0.0,-0.79915,0.00012,23.07493]
[1778848636399,28.27,80490.97,0.0,-0.7994,0.00012,23.05763]
[1778848637406,28.27,80490.55,0.0,-0.79945,0.00012,23.05379]
[1778848640427,28.27,80488.79,0.0,-0.79967,0.00012,23.03797]
[1778848641434,28.27,80488.64,0.0,-0.79969,0.00012,23.03648]
[1778848642441,28.27,80488.46,0.0,-0.79972,0.00012,23.03472]
[1778848643448,28.26,80488.2,0.0,-0.79975,0.00012,23.03228]
[1778848644455,28.26,80488.41,0.0,-0.79973,0.00012,23.03389]
[1778848645462,28.26,80488.33,0.0,-0.79974,0.00012,23.033]
[1778848646469,28.26,80488.7,0.0,-0.7997,0.00012,23.03599]
[1778848648483,28.26,80483.44,0.0,-0.80034,0.00012,22.99024]
[1778848653518,28.26,80480.22,0.0,-0.80077,0.00012,22.95741]
[1778848654525,28.26,80475.82,0.0,-0.8013,0.00012,22.91916]
[1778848659560,28.26,80475.16,0.0,-0.80139,0.00012,22.9125]
[1778848662582,28.26,80458.24,0.0,-0.80343,0.00012,22.76566]
[1778848663589,28.26,80454.59,0.0,-0.80386,0.00012,22.73392]
[1778848664596,28.26,80457.0,0.0,-0.80358,0.00012,22.75478]
[1778848665603,28.26,80460.93,0.0,-0.80311,0.00012,22.78883]
[1778848670638,28.26,80449.82,0.0,-0.80443,0.00012,22.69244]
[1778848671281,28.26,80449.82,0.0,-0.80443,0.00012,22.69244]
[1778848671645,28.26,80442.42,0.0,-0.80532,0.00012,22.62802]
[1778848672827,28.26,80436.91,0.0,-0.80597,0.00012,22.58002]
[1778848678695,28.26,80436.94,0.0,-0.80596,0.00012,22.58134]
[1778848684737,28.26,80438.4,0.0,-0.80576,0.00012,22.59553]
[1778848689772,28.26,80441.21,0.0,-0.80541,0.00012,22.62147]
[1778848690779,28.26,80448.12,0.0,-0.80459,0.00012,22.68136]
[1778848691786,28.26,80452.0,0.0,-0.80412,0.00012,22.71538]
[1778848696821,28.26,80450.59,0.0,-0.80428,0.00012,22.70368]
[1778848697828,28.27,80444.27,0.0,-0.80503,0.00012,22.64922]
[1778848702863,28.27,80444.98,0.0,-0.80492,0.00012,22.65657]
[1778848707898,28.27,80446.62,0.0,-0.80471,0.00012,22.67183]
[1778848712935,28.27,80438.08,0.0,-0.80574,0.00012,22.59517]
[1778848715956,28.27,80434.27,0.0,-0.80618,0.00012,22.56267]
[1778848719984,28.27,80439.2,0.0,-0.80558,0.00012,22.60619]
[1778848725019,28.27,80440.12,0.0,-0.80546,0.00012,22.61494]
[1778848730054,28.28,80436.62,0.0,-0.80587,0.00012,22.58547]
[1778848735089,28.28,80436.71,0.0,-0.80584,0.00012,22.58725]
[1778848740124,28.28,80437.3,0.0,-0.80576,0.00012,22.59337]
[1778848745159,28.28,80437.04,0.0,-0.80578,0.00012,22.59208]
[1778848750194,28.28,80440.74,0.0,-0.80532,0.00012,22.62505]
[1778848752208,28.28,80444.39,0.0,-0.80489,0.00012,22.65692]
[1778848756236,28.28,80439.56,0.0,-0.80545,0.00012,22.61549]
[1778848757243,28.28,80433.39,0.0,-0.80618,0.00012,22.56213]
[1778848764292,28.28,80434.88,0.0,-0.80599,0.00012,22.57598]
[1778848769327,28.28,80434.45,0.0,-0.80605,0.00012,22.5719]
[1778848775374,28.28,80437.05,0.0,-0.80577,0.00012,22.59042]
[1778848776381,28.28,80443.16,0.0,-0.80504,0.00012,22.64349]
[1778848781416,28.28,80445.54,0.0,-0.80476,0.00012,22.6644]
[1778848783430,28.28,80453.02,0.0,-0.80386,0.00012,22.72959]
[1778848786452,28.29,80456.91,0.0,-0.80339,0.00012,22.76376]
[1778848791489,28.29,80457.21,0.0,-0.80334,0.00012,22.76709]
[1778848796524,28.29,80459.78,0.0,-0.80303,0.00012,22.78999]
[1778848801559,28.29,80460.4,0.0,-0.80294,0.00012,22.79594]
[1778848804580,28.29,80454.15,0.0,-0.80369,0.00012,22.74226]
[1778848806594,28.29,80447.0,0.0,-0.80453,0.00012,22.68053]
[1778848811629,28.29,80449.12,0.0,-0.80427,0.00012,22.6995]
[1778848812636,28.29,80440.72,0.0,-0.80527,0.00012,22.62689]
[1778848813644,28.29,80437.24,0.0,-0.80568,0.00012,22.59694]
[1778848818678,28.29,80435.72,0.0,-0.80584,0.00012,22.58498]
[1778848823713,28.3,80435.49,0.0,-0.80585,0.00012,22.58429]
[1778848828748,28.3,80435.02,0.0,-0.80588,0.00012,22.58195]
[1778848833783,28.3,80436.84,0.0,-0.80567,0.00012,22.59544]
[1778848838819,28.3,80436.81,0.0,-0.80566,0.00012,22.59598]
[1778848843854,28.3,80437.17,0.0,-0.8056,0.00012,22.60037]
[1778848848890,28.31,80435.96,0.0,-0.80572,0.00012,22.59138]
[1778848854931,28.31,80436.04,0.0,-0.80568,0.00012,22.59418]
[1778848860973,28.31,80435.14,0.0,-0.80577,0.00012,22.58795]
[1778848867015,28.31,80435.0,0.0,-0.80577,0.00012,22.58765]
[1778848870036,28.32,80439.84,0.0,-0.80519,0.00012,22.63042]
[1778848876079,28.32,80438.5,0.0,-0.80532,0.00012,22.62033]
[1778848881114,28.32,80439.54,0.0,-0.80518,0.00012,22.63062]
[1778848886149,28.32,80438.77,0.0,-0.80526,0.00012,22.62518]
[1778848891184,28.32,80439.53,0.0,-0.80517,0.00012,22.6294]
[1778848896219,28.33,80435.18,0.0,-0.80567,0.00012,22.59304]
[1778848901254,28.33,80432.7,0.0,-0.80594,0.00012,22.57309]
[1778848906289,28.33,80433.57,0.0,-0.80582,0.00012,22.58185]
[1778848911324,28.33,80433.59,0.0,-0.80581,0.00012,22.58278]
[1778848916359,28.33,80435.41,0.0,-0.80558,0.00012,22.5992]
[1778848922401,28.33,80435.17,0.0,-0.8056,0.00012,22.59788]
[1778848924417,28.33,80425.79,0.0,-0.8067,0.00012,22.51703]
[1778848925422,28.33,80419.15,0.0,-0.80748,0.00012,22.45949]
[1778848928444,28.33,80422.63,0.0,-0.80707,0.00012,22.48987]
[1778848933479,28.34,80420.13,0.0,-0.80736,0.00012,22.46887]
[1778848938514,28.34,80417.37,0.0,-0.80767,0.00012,22.44584]
[1778848943554,28.34,80418.91,0.0,-0.80748,0.00012,22.45986]
[1778848947582,28.34,80415.36,0.0,-0.80789,0.00012,22.42963]
[1778848953624,28.34,80413.64,0.0,-0.8081,0.00012,22.41206]
[1778848958659,28.34,80407.3,0.0,-0.80883,0.00012,22.35809]
[1778848963695,28.34,80405.0,0.0,-0.80908,0.00012,22.33945]
[1778848968729,28.35,80394.92,0.0,-0.81024,0.00012,22.25326]
[1778848969736,28.35,80389.58,0.0,-0.81085,0.00012,22.20724]
[1778848974771,28.35,80391.02,0.0,-0.81066,0.00012,22.22178]
[1778848979809,28.35,80389.17,0.0,-0.81085,0.00012,22.20766]
[1778848983078,28.36,80389.59,0.0,-0.81079,0.00012,22.21211]
[1778848983122,28.36,80389.59,0.0,-0.81079,0.00012,22.21211]
[1778848984845,28.36,80394.49,0.0,-0.8102,0.00012,22.2558]
[1778848989879,28.36,80396.31,0.0,-0.80996,0.00012,22.27324]
[1778848992900,28.36,80403.95,0.0,-0.80906,0.00012,22.34045]
[1778848996928,28.36,80406.07,0.0,-0.8088,0.00012,22.35971]
[1778849001963,28.36,80406.22,0.0,-0.80877,0.00012,22.36206]
[1778849006998,28.37,80405.86,0.0,-0.8088,0.00012,22.35992]
[1778849012034,28.37,80408.19,0.0,-0.80853,0.00012,22.37741]
[1778849014048,28.37,80410.15,0.0,-0.8083,0.00012,22.39474]
[1778849015055,28.37,80411.17,0.0,-0.80818,0.00012,22.40374]
[1778849016064,28.37,80411.92,0.0,-0.80809,0.00012,22.41039]
[1778849018091,28.37,80414.81,0.0,-0.80774,0.00012,22.4357]
[1778849019097,28.37,80421.53,0.0,-0.80695,0.00012,22.494]
[1778849020104,28.37,80424.83,0.0,-0.80656,0.00012,22.52265]
[1778849021111,28.37,80426.83,0.0,-0.80632,0.00012,22.53998]
[1778849022118,28.37,80428.8,0.0,-0.80609,0.00012,22.55711]
[1778849025139,28.37,80430.03,0.0,-0.80595,0.00012,22.56766]
[1778849028160,28.37,80432.28,0.0,-0.80568,0.00012,22.58685]
[1778849029167,28.37,80433.68,0.0,-0.80552,0.00012,22.59885]
[1778849032188,28.37,80431.85,0.0,-0.80574,0.00012,22.58269]
[1778849035891,28.37,80432.95,0.0,-0.80562,0.00012,22.59186]
[1778849036217,28.37,80433.87,0.0,-0.80551,0.00012,22.59969]
[1778849037224,28.37,80435.16,0.0,-0.80536,0.00012,22.6107]
[1778849038231,28.37,80436.47,0.0,-0.80521,0.00012,22.62187]
[1778849043266,28.37,80436.25,0.0,-0.80524,0.00012,22.61918]
[1778849045280,28.37,80438.06,0.0,-0.80503,0.00012,22.63457]
[1778849049309,28.36,80435.29,0.0,-0.80537,0.00012,22.61013]
[1778849051323,28.36,80431.81,0.0,-0.80578,0.00012,22.57995]
[1778849052330,28.36,80430.33,0.0,-0.80596,0.00012,22.56693]
[1778849053337,28.36,80427.51,0.0,-0.80629,0.00012,22.54245]
[1778849056359,28.36,80431.61,0.0,-0.80581,0.00012,22.57767]
[1778849057365,28.36,80432.69,0.0,-0.80569,0.00012,22.58688]
[1778849062400,28.36,80431.67,0.0,-0.80582,0.00012,22.57737]
[1778849067435,28.36,80430.46,0.0,-0.80597,0.00012,22.56622]
[1778849068442,28.36,80429.57,0.0,-0.80608,0.00012,22.55841]
[1778849073491,28.36,80428.39,0.0,-0.80625,0.00012,22.544]
[1778849075505,28.36,80425.32,0.0,-0.80661,0.00012,22.51727]
[1778849076512,28.36,80424.06,0.0,-0.80676,0.00012,22.50632]
[1778849077519,28.36,80423.11,0.0,-0.80687,0.00012,22.49808]
[1778849080545,28.36,80428.47,0.0,-0.80624,0.00012,22.54443]
[1778849081552,28.36,80430.85,0.0,-0.80596,0.00012,22.56496]
[1778849082742,28.36,80429.45,0.0,-0.80613,0.00012,22.55278]
[1778849084573,28.36,80428.38,0.0,-0.80625,0.00012,22.54343]
[1778849085580,28.36,80426.37,0.0,-0.80649,0.00012,22.526]
[1778849086587,28.36,80424.85,0.0,-0.80667,0.00012,22.51282]
[1778849087594,28.36,80423.7,0.0,-0.80681,0.00012,22.50287]
[1778849088601,28.36,80422.38,0.0,-0.80696,0.00012,22.49145]
[1778849089608,28.36,80419.65,0.0,-0.80728,0.00012,22.46784]
[1778849090615,28.36,80416.48,0.0,-0.80765,0.00012,22.44045]
[1778849091622,28.36,80414.18,0.0,-0.80793,0.00012,22.42038]
[1778849092629,28.36,80413.75,0.0,-0.80798,0.00012,22.41654]
[1778849093636,28.36,80413.31,0.0,-0.80803,0.00012,22.41263]
[1778849097664,28.36,80408.06,0.0,-0.80865,0.00012,22.36674]
[1778849098671,28.36,80404.5,0.0,-0.80907,0.00012,22.33562]
[1778849099887,28.36,80398.81,0.0,-0.80974,0.00012,22.28604]
[1778849101161,28.36,80393.11,0.0,-0.81041,0.00012,22.23642]
[1778849102699,28.36,80389.01,0.0,-0.81089,0.00012,22.20065]
[1778849107734,28.36,80390.94,0.0,-0.81066,0.00012,22.21719]
[1778849112769,28.36,80390.75,0.0,-0.81069,0.00012,22.21519]
[1778849117804,28.35,80387.45,0.0,-0.81108,0.00012,22.18618]
[1778849119818,28.35,80380.81,0.0,-0.81185,0.00012,22.12843]
[1778849120908,28.35,80380.81,0.0,-0.81185,0.00012,22.12843]
[1778849122061,28.35,80379.81,0.0,-0.81197,0.00012,22.11977]
[1778849122117,28.35,80377.75,0.0,-0.81221,0.00012,22.10167]
[1778849127874,28.35,80374.63,0.0,-0.81258,0.00012,22.07371]
[1778849130919,28.35,80374.51,0.0,-0.81259,0.00012,22.07294]
[1778849130972,28.35,80374.51,0.0,-0.81259,0.00012,22.07294]
[1778849131059,28.35,80374.51,0.0,-0.81259,0.00012,22.07294]
[1778849131160,28.35,80374.31,0.0,-0.81264,0.00012,22.06767]
[1778849132909,28.35,80367.75,0.0,-0.81339,0.00012,22.01086]
[1778849137944,28.35,80366.23,0.0,-0.81356,0.00012,21.9977]
[1778849142635,28.35,80366.32,0.0,-0.81356,0.00012,21.99821]
[1778849142685,28.35,80366.32,0.0,-0.81356,0.00012,21.99821]
[1778849142809,28.35,80366.32,0.0,-0.81356,0.00012,21.99821]
[1778849142982,28.35,80366.03,0.0,-0.81359,0.00012,21.9956]
[1778849148017,28.35,80364.87,0.0,-0.81373,0.00012,21.98506]
[1778849149906,28.35,80364.72,0.0,-0.81375,0.00012,21.98365]
[1778849149950,28.35,80364.72,0.0,-0.81375,0.00012,21.98365]
[1778849150060,28.35,80364.72,0.0,-0.81375,0.00012,21.98365]
[1778849150161,28.35,80364.69,0.0,-0.81376,0.00012,21.98327]
[1778849156316,28.35,80364.41,0.0,-0.8138,0.00012,21.98024]
[1778849156365,28.35,80364.86,0.0,-0.81375,0.00012,21.98403]
[1778849156562,28.35,80364.86,0.0,-0.81375,0.00012,21.98403]
[1778849157083,28.35,80365.11,0.0,-0.81372,0.00012,21.98607]
[1778849161111,28.35,80372.37,0.0,-0.81289,0.00012,22.04868]
[1778849163125,28.35,80378.39,0.0,-0.81219,0.00012,22.10109]
[1778849164457,28.35,80379.22,0.0,-0.8121,0.00012,22.1083]
[1778849164501,28.35,80379.22,0.0,-0.8121,0.00012,22.1083]
[1778849164568,28.35,80379.22,0.0,-0.8121,0.00012,22.1083]
[1778849165139,28.35,80378.81,0.0,-0.81214,0.00012,22.10467]
[1778849170174,28.35,80380.79,0.0,-0.81192,0.00012,22.12159]
[1778849171751,28.35,80380.3,0.0,-0.81198,0.00012,22.11726]
[1778849171803,28.35,80380.3,0.0,-0.81198,0.00012,22.11726]
[1778849171807,28.35,80380.3,0.0,-0.81198,0.00012,22.11726]
[1778849172188,28.35,80380.19,0.0,-0.81199,0.00012,22.11624]
[1778849178230,28.35,80379.68,0.0,-0.81205,0.00012,22.11159]
[1778849183265,28.35,80380.31,0.0,-0.81198,0.00012,22.11697]
[1778849183744,28.35,80380.31,0.0,-0.81198,0.00012,22.11697]
[1778849183808,28.35,80380.31,0.0,-0.81198,0.00012,22.11697]
[1778849184272,28.35,80381.02,0.0,-0.8119,0.00012,22.12313]
[1778849187294,28.35,80388.53,0.0,-0.81103,0.00012,22.18837]
[1778849188300,28.35,80401.56,0.0,-0.80951,0.00012,22.3014]
[1778849189307,28.35,80404.09,0.0,-0.80922,0.00012,22.32315]
[1778849192441,28.35,80403.49,0.0,-0.80932,0.00012,22.31361]
[1778849192489,28.35,80403.49,0.0,-0.80932,0.00012,22.31361]
[1778849192560,28.35,80403.49,0.0,-0.80932,0.00012,22.31361]
[1778849193335,28.35,80403.47,0.0,-0.80932,0.00012,22.31323]
[1778849198370,28.35,80404.29,0.0,-0.80924,0.00012,22.3193]
[1778849200384,28.35,80410.22,0.0,-0.80855,0.00012,22.37028]
[1778849202398,28.34,80410.41,0.0,-0.80854,0.00012,22.37137]
[1778849203405,28.34,80407.51,0.0,-0.80888,0.00012,22.34594]
[1778849205615,28.34,80405.53,0.0,-0.80912,0.00012,22.32852]
[1778849205664,28.34,80405.53,0.0,-0.80912,0.00012,22.32852]
[1778849205808,28.34,80405.53,0.0,-0.80912,0.00012,22.32852]
[1778849205894,28.34,80405.73,0.0,-0.8091,0.00012,22.33003]
[1778849211461,28.34,80406.29,0.0,-0.80905,0.00012,22.33352]
[1778849216496,28.34,80405.55,0.0,-0.80915,0.00012,22.32601]
[1778849218485,28.34,80405.55,0.0,-0.80915,0.00012,22.32601]
[1778849218533,28.34,80405.55,0.0,-0.80915,0.00012,22.32601]
[1778849218560,28.34,80405.55,0.0,-0.80915,0.00012,22.32601]
[1778849218634,28.34,80405.55,0.0,-0.80916,0.00012,22.32559]
[1778849225559,28.34,80405.64,0.0,-0.80917,0.00012,22.32482]
[1778849229797,28.33,80402.36,0.0,-0.80956,0.00012,22.29572]
[1778849229811,28.33,80402.36,0.0,-0.80956,0.00012,22.29572]
[1778849229848,28.33,80402.36,0.0,-0.80956,0.00012,22.29572]
[1778849229876,28.33,80402.36,0.0,-0.80957,0.00012,22.29552]
[1778849231143,28.33,80402.36,0.0,-0.80957,0.00012,22.29552]
[1778849231308,28.33,80402.36,0.0,-0.80957,0.00012,22.29552]
[1778849231409,28.33,80402.51,0.0,-0.80955,0.00012,22.29666]
[1778849234622,28.33,80408.16,0.0,-0.80889,0.00012,22.3457]
[1778849240363,28.33,80409.1,0.0,-0.80878,0.00012,22.35373]
[1778849240365,28.33,80409.1,0.0,-0.80878,0.00012,22.35373]
[1778849240413,28.33,80409.62,0.0,-0.80872,0.00012,22.35817]
[1778849240561,28.33,80409.62,0.0,-0.80872,0.00012,22.35817]
[1778849240664,28.33,80409.4,0.0,-0.80875,0.00012,22.35627]
[1778849241671,28.33,80409.36,0.0,-0.80875,0.00012,22.35589]
[1778849242678,28.33,80408.91,0.0,-0.8088,0.00012,22.35195]
[1778849246706,28.33,80409.46,0.0,-0.80874,0.00012,22.35663]
[1778849247713,28.33,80409.63,0.0,-0.80872,0.00012,22.35808]
[1778849248720,28.33,80409.56,0.0,-0.80873,0.00012,22.35745]
[1778849249728,28.33,80409.49,0.0,-0.80874,0.00012,22.35682]
[1778849250734,28.33,80408.01,0.0,-0.80891,0.00012,22.34396]
[1778849252166,28.33,80408.01,0.0,-0.80891,0.00012,22.34396]
[1778849252218,28.33,80408.01,0.0,-0.80891,0.00012,22.34396]
[1778849252313,28.33,80408.01,0.0,-0.80891,0.00012,22.34396]
[1778849252410,28.33,80403.57,0.0,-0.80945,0.00012,22.30181]
[1778849258790,28.33,80401.23,0.0,-0.80972,0.00012,22.28188]
[1778849263826,28.33,80402.68,0.0,-0.80955,0.00012,22.29479]
[1778849266640,28.33,80403.4,0.0,-0.80946,0.00012,22.30113]
[1778849266691,28.33,80403.4,0.0,-0.80946,0.00012,22.30113]
[1778849266813,28.33,80403.4,0.0,-0.80946,0.00012,22.30113]
[1778849266846,28.33,80403.69,0.0,-0.80943,0.00012,22.30369]
[1778849271881,28.34,80407.27,0.0,-0.80901,0.00012,22.33492]
[1778849276916,28.34,80405.69,0.0,-0.80919,0.00012,22.32138]
[1778849279119,28.34,80405.89,0.0,-0.80917,0.00012,22.32316]
[1778849279126,28.34,80405.89,0.0,-0.80917,0.00012,22.32316]
[1778849279308,28.34,80405.89,0.0,-0.80917,0.00012,22.32316]
[1778849279409,28.34,80406.91,0.0,-0.80905,0.00012,22.3321]
[1778849284972,28.34,80404.57,0.0,-0.80932,0.00012,22.312]
[1778849285979,28.34,80395.69,0.0,-0.81035,0.00012,22.23496]
[1778849286986,28.34,80389.18,0.0,-0.81111,0.00012,22.17831]
[1778849287499,28.34,80389.18,0.0,-0.81111,0.00012,22.17831]
[1778849287563,28.34,80389.18,0.0,-0.81111,0.00012,22.17831]
[1778849287812,28.34,80389.18,0.0,-0.81111,0.00012,22.17831]
[1778849287993,28.34,80387.25,0.0,-0.81134,0.00012,22.16153]
[1778849293028,28.34,80391.12,0.0,-0.81089,0.00012,22.19523]
[1778849295351,28.34,80392.24,0.0,-0.81076,0.00012,22.20493]
[1778849295402,28.34,80392.24,0.0,-0.81076,0.00012,22.20493]
[1778849295447,28.34,80392.46,0.0,-0.81073,0.00012,22.20676]
[1778849295567,28.34,80392.46,0.0,-0.81073,0.00012,22.20676]
[1778849298063,28.34,80397.31,0.0,-0.81017,0.00012,22.24877]
[1778849303098,28.33,80393.59,0.0,-0.81061,0.00012,22.21601]
[1778849305172,28.33,80392.1,0.0,-0.81078,0.00012,22.203]
[1778849305223,28.33,80392.1,0.0,-0.81078,0.00012,22.203]
[1778849305314,28.33,80392.1,0.0,-0.81078,0.00012,22.203]
[1778849305397,28.33,80392.41,0.0,-0.81075,0.00012,22.20566]
[1778849307127,28.33,80399.38,0.0,-0.80993,0.00012,22.26609]
[1778849308134,28.33,80392.17,0.0,-0.81078,0.00012,22.20334]
[1778849308842,28.33,80392.17,0.0,-0.81078,0.00012,22.20334]
[1778849308894,28.33,80392.17,0.0,-0.81078,0.00012,22.20334]
[1778849309060,28.33,80392.17,0.0,-0.81078,0.00012,22.20334]
[1778849309141,28.33,80390.08,0.0,-0.81102,0.00012,22.18514]
[1778849314176,28.33,80389.85,0.0,-0.81107,0.00012,22.1794]
[1778849319211,28.33,80390.24,0.0,-0.81103,0.00012,22.18268]
[1778849320158,28.33,80390.24,0.0,-0.81103,0.00012,22.18268]
[1778849320210,28.33,80390.24,0.0,-0.81103,0.00012,22.18268]
[1778849320311,28.33,80390.24,0.0,-0.81103,0.00012,22.18268]
[1778849320387,28.33,80390.49,0.0,-0.811,0.00012,22.18483]
[1778849326260,28.33,80390.71,0.0,-0.81098,0.00012,22.18658]
[1778849327553,28.33,80392.85,0.0,-0.81073,0.00012,22.20515]
[1778849327562,28.33,80392.85,0.0,-0.81073,0.00012,22.20515]
[1778849327587,28.33,80392.85,0.0,-0.81073,0.00012,22.20515]
[1778849328274,28.33,80393.08,0.0,-0.8107,0.00012,22.2071]
[1778849331693,28.33,80390.66,0.0,-0.81098,0.00012,22.18591]
[1778849331744,28.33,80390.66,0.0,-0.81098,0.00012,22.18591]
[1778849331810,28.33,80390.66,0.0,-0.81098,0.00012,22.18591]
[1778849332304,28.33,80392.12,0.0,-0.81081,0.00012,22.19858]
[1778849334318,28.33,80396.88,0.0,-0.81026,0.00012,22.23987]
[1778849335782,28.33,80399.51,0.0,-0.80995,0.00012,22.26268]
[1778849335807,28.33,80399.51,0.0,-0.80995,0.00012,22.26268]
[1778849335830,28.33,80399.51,0.0,-0.80995,0.00012,22.26268]
[1778849336332,28.33,80399.46,0.0,-0.80996,0.00012,22.26217]
[1778849339468,28.33,80399.8,0.0,-0.80992,0.00012,22.26491]
[1778849339558,28.33,80399.82,0.0,-0.80992,0.00012,22.26498]
[1778849340362,28.33,80400.53,0.0,-0.80984,0.00012,22.27104]
[1778849341368,28.33,80407.55,0.0,-0.80902,0.00012,22.33188]
[1778849342375,28.33,80410.46,0.0,-0.80868,0.00012,22.35723]
[1778849343061,28.33,80410.46,0.0,-0.80868,0.00012,22.35723]
[1778849343108,28.33,80410.46,0.0,-0.80868,0.00012,22.35723]
[1778849343311,28.33,80410.46,0.0,-0.80868,0.00012,22.35723]
[1778849343382,28.33,80410.75,0.0,-0.80865,0.00012,22.35977]
[1778849344389,28.33,80411.27,0.0,-0.80858,0.00012,22.36428]
[1778849345396,28.33,80412.0,0.0,-0.8085,0.00012,22.37061]
[1778849346403,28.33,80411.36,0.0,-0.80857,0.00012,22.36508]
[1778849348417,28.33,80416.49,0.0,-0.80797,0.00012,22.40959]
[1778849349426,28.33,80418.47,0.0,-0.80774,0.00012,22.42696]
[1778849350233,28.33,80418.47,0.0,-0.80774,0.00012,22.42696]
[1778849350272,28.33,80418.47,0.0,-0.80774,0.00012,22.42696]
[1778849350311,28.33,80418.47,0.0,-0.80774,0.00012,22.42696]
[1778849350432,28.33,80419.61,0.0,-0.8076,0.00012,22.437]
[1778849352446,28.33,80418.6,0.0,-0.80771,0.00012,22.42848]
[1778849357481,28.33,80418.76,0.0,-0.80769,0.00012,22.43031]
[1778849359549,28.33,80419.92,0.0,-0.80755,0.00012,22.44027]
[1778849360389,28.33,80419.92,0.0,-0.80755,0.00012,22.44027]
[1778849360435,28.33,80419.92,0.0,-0.80755,0.00012,22.44027]
[1778849360502,28.33,80420.13,0.0,-0.80753,0.00012,22.44206]
[1778849360561,28.33,80420.13,0.0,-0.80753,0.00012,22.44206]
[1778849366544,28.33,80420.0,0.0,-0.80755,0.00012,22.4407]
[1778849369882,28.33,80420.39,0.0,-0.8075,0.00012,22.44402]
[1778849369930,28.33,80420.39,0.0,-0.8075,0.00012,22.44402]
[1778849370061,28.33,80420.39,0.0,-0.8075,0.00012,22.44402]
[1778849370572,28.33,80420.48,0.0,-0.80749,0.00012,22.44478]
[1778849372586,28.33,80418.07,0.0,-0.8078,0.00012,22.42019]
[1778849373593,28.33,80413.39,0.0,-0.80835,0.00012,22.3796]
[1778849374728,28.33,80413.39,0.0,-0.80835,0.00012,22.3796]
[1778849374779,28.33,80413.39,0.0,-0.80835,0.00012,22.3796]
[1778849374809,28.33,80413.39,0.0,-0.80835,0.00012,22.3796]
[1778849374910,28.33,80412.78,0.0,-0.80842,0.00012,22.37436]
[1778849375607,28.33,80411.14,0.0,-0.80861,0.00012,22.36019]
[1778849376614,28.33,80406.61,0.0,-0.80914,0.00012,22.32079]
[1778849377920,28.33,80406.61,0.0,-0.80914,0.00012,22.32079]
[1778849377949,28.33,80406.61,0.0,-0.80914,0.00012,22.32079]
[1778849378057,28.33,80406.61,0.0,-0.80914,0.00012,22.32079]
[1778849378159,28.33,80399.58,0.0,-0.80997,0.00012,22.25963]
[1778849379635,28.33,80394.36,0.0,-0.81058,0.00012,22.2142]
[1778849384837,28.33,80396.87,0.0,-0.81029,0.00012,22.23594]
[1778849385387,28.33,80396.87,0.0,-0.81029,0.00012,22.23594]
[1778849385436,28.33,80396.87,0.0,-0.81029,0.00012,22.23594]
[1778849385559,28.33,80396.87,0.0,-0.81029,0.00012,22.23594]
[1778849385488,28.33,80395.75,0.0,-0.81042,0.00012,22.22616]
[1778849385677,28.33,80394.66,0.0,-0.81055,0.00012,22.21666]
[1778849387691,28.33,80390.07,0.0,-0.81108,0.00012,22.17663]
[1778849392945,28.33,80391.47,0.0,-0.81092,0.00012,22.18864]
[1778849392997,28.33,80391.47,0.0,-0.81092,0.00012,22.18864]
[1778849393098,28.33,80392.62,0.0,-0.81079,0.00012,22.19859]
[1778849394058,28.33,80392.62,0.0,-0.81079,0.00012,22.19859]
[1778849398943,28.33,80392.78,0.0,-0.81077,0.00012,22.19969]
[1778849404813,28.33,80391.21,0.0,-0.81096,0.00012,22.18578]
[1778849409848,28.33,80391.82,0.0,-0.81089,0.00012,22.19087]
[1778849416897,28.33,80391.94,0.0,-0.81088,0.00012,22.19165]
[1778849421933,28.33,80391.69,0.0,-0.81091,0.00012,22.18924]
[1778849426968,28.33,80391.94,0.0,-0.81089,0.00012,22.19111]
[1778849432004,28.33,80391.9,0.0,-0.81092,0.00012,22.18682]
[1778849437039,28.33,80391.94,0.0,-0.81092,0.00012,22.18692]
[1778849443084,28.33,80390.66,0.0,-0.81107,0.00012,22.1755]
[1778849448119,28.33,80390.49,0.0,-0.81109,0.00012,22.1739]
[1778849450134,28.33,80382.81,0.0,-0.81199,0.00012,22.10705]
[1778849451140,28.33,80376.27,0.0,-0.81274,0.00012,22.05019]
[1778849456175,28.33,80378.77,0.0,-0.81245,0.00012,22.07257]
[1778849461210,28.33,80378.36,0.0,-0.81249,0.00012,22.06966]
[1778849466246,28.33,80377.77,0.0,-0.81254,0.00012,22.06521]
[1778849471281,28.33,80374.31,0.0,-0.81293,0.00012,22.03588]
[1778849476316,28.33,80373.87,0.0,-0.81297,0.00012,22.033]
[1778849479337,28.34,80369.14,0.0,-0.81351,0.00012,21.9924]
[1778849484372,28.34,80365.97,0.0,-0.81386,0.00012,21.96613]
[1778849490415,28.34,80366.61,0.0,-0.81376,0.00012,21.97316]
[1778849495339,28.34,80366.6,0.0,-0.81378,0.00012,21.97028]
[1778849495450,28.34,80342.35,0.0,-0.81656,0.00011,21.75911]
[1778849495730,28.34,80342.35,0.0,-0.81656,0.00011,21.75911]
[1778849496457,28.34,80332.0,0.0,-0.81774,0.00011,21.66908]
[1778849497466,28.34,80340.69,0.0,-0.81674,0.00011,21.74517]
[1778849498064,28.34,80340.69,0.0,-0.81674,0.00011,21.74517]
[1778849498698,28.34,80340.69,0.0,-0.81674,0.00011,21.74517]
[1778849498472,28.34,80342.92,0.0,-0.81648,0.00011,21.76483]
[1778849499479,28.34,80336.28,0.0,-0.81724,0.00011,21.70707]
[1778849501493,28.34,80341.4,0.0,-0.81665,0.00011,21.75207]
[1778849505521,28.34,80348.76,0.0,-0.8158,0.00011,21.81683]
[1778849507433,28.34,80351.47,0.0,-0.81549,0.00011,21.8406]
[1778849509549,28.35,80359.86,0.0,-0.81452,0.00012,21.9143]
[1778849512572,28.35,80364.8,0.0,-0.81394,0.00012,21.95814]
[1778849515593,28.35,80368.98,0.0,-0.81344,0.00012,21.99515]
[1778849516600,28.35,80374.15,0.0,-0.81284,0.00012,22.04033]
[1778849516991,28.35,80374.15,0.0,-0.81284,0.00012,22.04033]
[1778849517609,28.35,80378.74,0.0,-0.81231,0.00012,22.0804]
[1778849519623,28.35,80378.44,0.0,-0.81234,0.00012,22.07803]
[1778849521637,28.35,80373.08,0.0,-0.81296,0.00012,22.0315]
[1778849523651,28.35,80358.98,0.0,-0.81459,0.00012,21.90897]
[1778849524119,28.35,80358.98,0.0,-0.81459,0.00012,21.90897]
[1778849524658,28.35,80351.37,0.0,-0.81546,0.00011,21.8427]
[1778849525075,28.35,80351.37,0.0,-0.81546,0.00011,21.8427]
[1778849525665,28.35,80352.21,0.0,-0.81536,0.00011,21.84997]
[1778849526672,28.35,80357.36,0.0,-0.81476,0.00011,21.89537]
[1778849530700,28.35,80361.45,0.0,-0.81428,0.00012,21.93178]
[1778849533721,28.35,80365.18,0.0,-0.81385,0.00012,21.96468]
[1778849538756,28.35,80365.23,0.0,-0.81383,0.00012,21.96571]
[1778849539763,28.35,80381.61,0.0,-0.81194,0.00012,22.10844]
[1778849540770,28.35,80384.85,0.0,-0.81156,0.00012,22.1366]
[1778849545805,28.35,80385.99,0.0,-0.81144,0.00012,22.14594]
[1778849549061,28.35,80388.49,0.0,-0.81115,0.00012,22.16758]
[1778849551001,28.35,80394.85,0.0,-0.81041,0.00012,22.22254]
[1778849551065,28.35,80394.85,0.0,-0.81041,0.00012,22.22254]
[1778849556882,28.35,80398.68,0.0,-0.80999,0.00012,22.25144]
[1778849557889,28.35,80407.04,0.0,-0.80902,0.00012,22.32384]
[1778849559903,28.35,80408.62,0.0,-0.80884,0.00012,22.33707]
[1778849563760,28.35,80410.64,0.0,-0.80861,0.00012,22.35398]
[1778849563933,28.35,80411.02,0.0,-0.80857,0.00012,22.35727]
[1778849564942,28.35,80413.37,0.0,-0.80829,0.00012,22.37765]
[1778849565947,28.35,80417.15,0.0,-0.80785,0.00012,22.4104]
[1778849566954,28.35,80418.78,0.0,-0.80766,0.00012,22.42447]
[1778849571989,28.35,80419.4,0.0,-0.80758,0.00012,22.42984]
[1778849572996,28.35,80421.6,0.0,-0.80732,0.00012,22.44901]
[1778849575714,28.35,80421.84,0.0,-0.80729,0.00012,22.45118]
[1778849575788,28.35,80427.7,0.0,-0.8066,0.00012,22.50204]
[1778849576406,28.35,80429.59,0.0,-0.80638,0.00012,22.5184]
[1778849579038,28.35,80432.81,0.0,-0.806,0.00012,22.5463]
[1778849584073,28.35,80433.19,0.0,-0.80595,0.00012,22.54949]
[1778849588101,28.35,80431.92,0.0,-0.8061,0.00012,22.53846]
[1778849589108,28.35,80430.72,0.0,-0.80625,0.00012,22.52808]
[1778849590115,28.35,80433.59,0.0,-0.80591,0.00012,22.55292]
[1778849593137,28.35,80432.51,0.0,-0.80604,0.00012,22.54354]
[1778849594144,28.35,80428.04,0.0,-0.80656,0.00012,22.50487]
[1778849595151,28.35,80426.2,0.0,-0.80678,0.00012,22.48899]
[1778849596158,28.35,80415.67,0.0,-0.80802,0.00012,22.39764]
[1778849597166,28.35,80408.47,0.0,-0.80887,0.00012,22.33518]
[1778849598173,28.35,80394.3,0.0,-0.81052,0.00012,22.21225]
[1778849599180,28.35,80386.7,0.0,-0.81141,0.00012,22.14619]
[1778849604215,28.35,80382.94,0.0,-0.81184,0.00012,22.11378]
[1778849605376,28.35,80382.94,0.0,-0.81184,0.00012,22.11378]
[1778849611265,28.35,80380.94,0.0,-0.81209,0.00012,22.09284]
[1778849616301,28.35,80377.45,0.0,-0.81249,0.00012,22.06289]
[1778849620329,28.35,80373.67,0.0,-0.81292,0.00012,22.03055]
[1778849624392,28.35,80378.82,0.0,-0.81232,0.00012,22.07589]
[1778849629427,28.35,80378.14,0.0,-0.81239,0.00012,22.07056]
[1778849634462,28.35,80377.32,0.0,-0.81248,0.00012,22.06404]
[1778849640504,28.35,80377.38,0.0,-0.81245,0.00012,22.06563]
[1778849642523,28.36,80366.32,0.0,-0.81373,0.00012,21.96982]
[1778849643529,28.36,80359.08,0.0,-0.81456,0.00012,21.90708]
[1778849644817,28.36,80359.08,0.0,-0.81456,0.00012,21.90708]
[1778849644846,28.36,80351.4,0.0,-0.81543,0.00011,21.84087]
[1778849645062,28.36,80351.4,0.0,-0.81543,0.00011,21.84087]
[1778849650582,28.36,80346.98,0.0,-0.81593,0.00011,21.80305]
[1778849652596,28.36,80351.77,0.0,-0.81537,0.00011,21.84511]
[1778849657631,28.36,80355.34,0.0,-0.81496,0.00011,21.8766]
[1778849663676,28.36,80355.04,0.0,-0.81499,0.00011,21.87445]
[1778849667706,28.36,80354.96,0.0,-0.81499,0.00011,21.87417]
[1778849672748,28.36,80350.85,0.0,-0.81547,0.00011,21.83575]
[1778849673751,28.36,80339.84,0.0,-0.81673,0.00011,21.73993]
[1778849674758,28.36,80336.45,0.0,-0.81711,0.00011,21.71042]
[1778849675765,28.36,80336.71,0.0,-0.81708,0.00011,21.71287]
[1778849677779,28.36,80340.7,0.0,-0.81662,0.00011,21.74822]
[1778849681807,28.36,80344.21,0.0,-0.81621,0.00011,21.77923]
[1778849686842,28.36,80344.94,0.0,-0.81612,0.00011,21.78591]
[1778849691877,28.37,80348.89,0.0,-0.81566,0.00011,21.82117]
[1778849692884,28.37,80345.52,0.0,-0.81604,0.00011,21.79197]
[1778849697919,28.37,80342.85,0.0,-0.81634,0.00011,21.76975]
[1778849699933,28.37,80347.88,0.0,-0.81575,0.00011,21.81408]
[1778849701947,28.37,80351.79,0.0,-0.8153,0.00011,21.8485]
[1778849706982,28.37,80351.01,0.0,-0.81538,0.00011,21.84249]
[1778849712019,28.37,80353.22,0.0,-0.81511,0.00011,21.86252]
[1778849717054,28.37,80352.81,0.0,-0.81515,0.00011,21.85972]
[1778849720075,28.37,80360.16,0.0,-0.8143,0.00012,21.92427]
[1778849722089,28.37,80350.42,0.0,-0.81541,0.00011,21.83982]
[1778849724103,28.37,80348.63,0.0,-0.81561,0.00011,21.82463]
[1778849729138,28.38,80349.35,0.0,-0.81551,0.00011,21.83237]
[1778849733166,28.38,80345.59,0.0,-0.81595,0.00011,21.79697]
[1778849738201,28.38,80344.36,0.0,-0.81607,0.00011,21.78746]
[1778849744243,28.38,80347.78,0.0,-0.81566,0.00011,21.81874]
[1778849746257,28.38,80357.57,0.0,-0.81453,0.00011,21.90442]
[1778849751292,28.38,80358.57,0.0,-0.81441,0.00012,21.91384]
[1778849753306,28.39,80355.14,0.0,-0.8148,0.00011,21.88433]
[1778849756327,28.39,80359.28,0.0,-0.81432,0.00012,21.92069]
[1778849757334,28.39,80364.67,0.0,-0.81369,0.00012,21.96778]
[1778849762369,28.39,80366.51,0.0,-0.81347,0.00012,21.98447]
[1778849763376,28.39,80361.73,0.0,-0.81402,0.00012,21.94305]
[1778849768411,28.39,80360.39,0.0,-0.81416,0.00012,21.93242]
[1778849773447,28.39,80359.77,0.0,-0.8142,0.00012,21.92913]
[1778849775461,28.39,80375.56,0.0,-0.81237,0.00012,22.06724]
[1778849776468,28.39,80376.27,0.0,-0.81228,0.00012,22.07368]
[1778849781503,28.4,80377.49,0.0,-0.81212,0.00012,22.08553]
[1778849786538,28.4,80377.9,0.0,-0.81206,0.00012,22.09022]
[1778849790537,28.4,80376.82,0.0,-0.81217,0.00012,22.08171]
[1778849791063,28.4,80376.44,0.0,-0.81222,0.00012,22.07841]
[1778849797616,28.4,80375.61,0.0,-0.81232,0.00012,22.069]
[1778849799985,28.4,80371.05,0.0,-0.81284,0.00012,22.03005]
[1778849802003,28.4,80366.89,0.0,-0.81331,0.00012,21.99452]
[1778849805672,28.41,80363.17,0.0,-0.81372,0.00012,21.96314]
[1778849807686,28.41,80358.69,0.0,-0.81423,0.00011,21.92496]
[1778849809102,28.41,80359.44,0.0,-0.81414,0.00012,21.93191]
[1778849813059,28.41,80355.82,0.0,-0.81453,0.00011,21.90221]
[1778849818763,28.41,80361.99,0.0,-0.81378,0.00012,21.95869]
[1778849823798,28.42,80356.99,0.0,-0.81433,0.00011,21.9174]
[1778849825815,28.42,80350.64,0.0,-0.81504,0.00011,21.8632]
[1778849826821,28.42,80344.11,0.0,-0.81578,0.00011,21.80694]
[1778849827828,28.43,80348.53,0.0,-0.8152,0.00011,21.85111]
[1778849832863,28.43,80349.52,0.0,-0.81505,0.00011,21.86248]
[1778849838905,28.44,80350.49,0.0,-0.81489,0.00011,21.87404]
[1778849844948,28.44,80353.47,0.0,-0.81451,0.00011,21.90288]
[1778849845955,28.44,80360.2,0.0,-0.81373,0.00012,21.96177]
[1778849847969,28.45,80359.12,0.0,-0.81384,0.00011,21.9532]
[1778849848976,28.45,80355.2,0.0,-0.81429,0.00011,21.91955]
[1778849849983,28.45,80358.67,0.0,-0.81389,0.00011,21.95004]
[1778849857034,28.45,80363.22,0.0,-0.81334,0.00012,21.98881]
[1778849863074,28.45,80364.59,0.0,-0.81316,0.00012,22.00295]
[1778849868109,28.46,80365.54,0.0,-0.81301,0.00012,22.01357]
[1778849874151,28.46,80364.72,0.0,-0.81307,0.00012,22.00951]
[1778849879186,28.47,80364.37,0.0,-0.81307,0.00012,22.009]
[1778849884221,28.47,80366.3,0.0,-0.81282,0.00012,22.02821]
[1778849889256,28.47,80366.49,0.0,-0.81276,0.00012,22.03228]
[1778849894291,28.48,80366.4,0.0,-0.81274,0.00012,22.03395]
[1778849899326,28.48,80367.83,0.0,-0.81254,0.00012,22.04871]
[1778849905368,28.49,80368.34,0.0,-0.81244,0.00012,22.05594]
[1778849912418,28.49,80368.51,0.0,-0.8124,0.00012,22.057]
[1778849921481,28.5,80368.66,0.0,-0.81233,0.00012,22.06247]
[1778849927523,28.5,80368.57,0.0,-0.8123,0.00012,22.06445]
[1778849933565,28.51,80368.09,0.0,-0.81232,0.00012,22.06305]
[1778849938600,28.51,80367.9,0.0,-0.81231,0.00012,22.06372]
[1778849945649,28.52,80368.38,0.0,-0.81221,0.00012,22.07106]
[1778849950684,28.52,80368.23,0.0,-0.81219,0.00012,22.072]
[1778849955719,28.52,80369.92,0.0,-0.81197,0.00012,22.08877]
[1778849964782,28.53,80370.57,0.0,-0.81184,0.00012,22.09818]
[1778849969817,28.53,80370.73,0.0,-0.81179,0.00012,22.10159]
[1778849974852,28.54,80371.47,0.0,-0.8117,0.00012,22.10634]
[1778849979887,28.54,80371.49,0.0,-0.81168,0.00012,22.10824]
[1778849981325,28.54,80371.62,0.0,-0.81166,0.00012,22.10976]
[1778849985058,28.54,80371.68,0.0,-0.81163,0.00012,22.11134]
[1778849986936,28.54,80375.78,0.0,-0.81115,0.00012,22.14764]
[1778849991972,28.54,80376.57,0.0,-0.81104,0.00012,22.15547]
[1778849997007,28.55,80376.59,0.0,-0.81102,0.00012,22.157]
[1778850001038,28.55,80369.86,0.0,-0.81178,0.00012,22.10001]
[1778850004060,28.55,80357.33,0.0,-0.81322,0.00011,21.9925]
[1778850005066,28.55,80348.62,0.0,-0.81421,0.00011,21.91735]
[1778850006073,28.55,80342.04,0.0,-0.81496,0.00011,21.86067]
[1778850006582,28.55,80342.04,0.0,-0.81496,0.00011,21.86067]
[1778850007561,28.55,80339.16,0.0,-0.81529,0.00011,21.83608]
[1778850008087,28.55,80334.49,0.0,-0.81581,0.00011,21.79606]
[1778850009100,28.55,80330.96,0.0,-0.81621,0.00011,21.76594]
[1778850010108,28.55,80326.8,0.0,-0.81667,0.00011,21.73041]
[1778850013128,28.56,80330.26,0.0,-0.81626,0.00011,21.76205]
[1778850018163,28.56,80331.57,0.0,-0.81607,0.00011,21.77607]
[1778850022191,28.56,80326.55,0.0,-0.81662,0.00011,21.73463]
[1778850027226,28.57,80319.97,0.0,-0.81733,0.00011,21.6802]
[1778850028233,28.57,80314.02,0.0,-0.81799,0.00011,21.62911]
[1778850029240,28.57,80307.43,0.0,-0.81873,0.00011,21.57268]
[1778850034275,28.57,80308.26,0.0,-0.81863,0.00011,21.57862]
[1778850037296,28.57,80305.0,0.0,-0.81897,0.00011,21.55188]
[1778850041670,28.58,80304.87,0.0,-0.81897,0.00011,21.55233]
[1778850041714,28.58,80304.87,0.0,-0.81897,0.00011,21.55233]
[1778850041807,28.58,80304.87,0.0,-0.81897,0.00011,21.55233]
[1778850043338,28.58,80312.02,0.0,-0.81814,0.00011,21.61583]
[1778850048373,28.58,80311.97,0.0,-0.81812,0.00011,21.61756]
[1778850050827,28.58,80308.49,0.0,-0.8185,0.00011,21.58828]
[1778850056429,28.59,80307.24,0.0,-0.8186,0.00011,21.58018]
[1778850061464,28.59,80306.31,0.0,-0.81867,0.00011,21.57447]
[1778850066647,28.6,80287.02,0.0,-0.82081,0.00011,21.4096]
[1778850067541,28.6,80287.02,0.0,-0.82081,0.00011,21.4096]
[1778850068076,28.6,80287.02,0.0,-0.82081,0.00011,21.4096]
[1778850068197,28.6,80287.02,0.0,-0.82081,0.00011,21.4096]
[1778850068180,28.6,80265.44,0.0,-0.82321,0.00011,21.22237]
[1778850068517,28.6,80266.81,0.0,-0.823,0.00011,21.23873]
[1778850069524,28.6,80283.84,0.0,-0.8211,0.00011,21.38713]
[1778850070411,28.6,80283.84,0.0,-0.8211,0.00011,21.38713]
[1778850070752,28.6,80283.84,0.0,-0.8211,0.00011,21.38713]
[1778850071083,28.6,80283.84,0.0,-0.8211,0.00011,21.38713]
[1778850071088,28.6,80278.26,0.0,-0.8217,0.00011,21.33991]
[1778850072550,28.61,80278.58,0.0,-0.82165,0.00011,21.34388]
[1778850074583,28.61,80280.11,0.0,-0.82147,0.00011,21.35769]
[1778850074632,28.61,80272.47,0.0,-0.82232,0.00011,21.29197]
[1778850075572,28.61,80265.3,0.0,-0.82311,0.00011,21.23037]
[1778850076579,28.61,80256.26,0.0,-0.8241,0.00011,21.15261]
[1778850077587,28.61,80249.13,0.0,-0.82488,0.00011,21.09112]
[1778850079600,28.63,80244.26,0.0,-0.82524,0.00011,21.06237]
[1778850080845,28.63,80244.26,0.0,-0.82524,0.00011,21.06237]
[1778850081625,28.65,80231.33,0.0,-0.82652,0.00011,20.96046]
[1778850082632,28.65,80235.47,0.0,-0.826,0.00011,21.00178]
[1778850084547,28.67,80231.7,0.0,-0.82632,0.00011,20.97635]
[1778850089682,28.71,80224.04,0.0,-0.82674,0.00011,20.94188]
[1778850093710,28.75,80219.16,0.0,-0.82699,0.00011,20.91915]
[1778850095725,28.77,80212.8,0.0,-0.82753,0.00011,20.87623]
[1778850097738,28.79,80203.67,0.0,-0.82835,0.00011,20.81048]
[1778850100759,28.82,80203.24,0.0,-0.82811,0.00011,20.82864]
[1778850101766,28.83,80210.63,0.0,-0.82722,0.00011,20.89929]
[1778850103783,28.84,80218.41,0.0,-0.82629,0.00011,20.97279]
[1778850105797,28.84,80223.81,0.0,-0.82569,0.00011,21.0208]
[1778850108818,28.84,80229.87,0.0,-0.825,0.00011,21.07495]
[1778850109825,28.84,80223.99,0.0,-0.82563,0.00011,21.02489]
[1778850112054,28.85,80224.58,0.0,-0.82556,0.00011,21.03065]
[1778850112100,28.85,80224.58,0.0,-0.82556,0.00011,21.03065]
[1778850112310,28.85,80224.58,0.0,-0.82556,0.00011,21.03065]
[1778850112846,28.85,80217.81,0.0,-0.82628,0.00011,20.97365]
[1778850113853,28.85,80211.18,0.0,-0.82699,0.00011,20.91718]
[1778850115263,28.85,80211.18,0.0,-0.82699,0.00011,20.91718]
[1778850115305,28.85,80211.18,0.0,-0.82699,0.00011,20.91718]
[1778850115560,28.85,80211.37,0.0,-0.82696,0.00011,20.91958]
[1778850117881,28.85,80219.8,0.0,-0.82602,0.00011,20.99454]
[1778850119522,28.85,80221.65,0.0,-0.82581,0.00011,21.01118]
[1778850119564,28.85,80221.65,0.0,-0.82581,0.00011,21.01118]
[1778850119571,28.85,80221.65,0.0,-0.82581,0.00011,21.01118]
[1778850121090,28.86,80223.32,0.0,-0.82561,0.00011,21.02624]
[1778850121125,28.86,80223.32,0.0,-0.82561,0.00011,21.02624]
[1778850121210,28.86,80223.32,0.0,-0.82561,0.00011,21.02624]
[1778850121311,28.86,80223.32,0.0,-0.82561,0.00011,21.02624]
[1778850121311,28.86,80225.13,0.0,-0.82541,0.00011,21.0425]
[1778850122916,28.86,80214.63,0.0,-0.82653,0.00011,20.95337]
[1778850123930,28.86,80199.97,0.0,-0.82811,0.00011,20.82779]
[1778850124933,28.87,80193.6,0.0,-0.82872,0.00011,20.77943]
[1778850129968,28.93,80196.5,0.0,-0.82786,0.00011,20.84663]
[1778850132484,28.96,80199.45,0.0,-0.82731,0.00011,20.88948]
[1778850132559,28.96,80199.45,0.0,-0.82731,0.00011,20.88948]
[1778850132568,28.96,80199.45,0.0,-0.82731,0.00011,20.88948]
[1778850132910,28.96,80199.45,0.0,-0.82731,0.00011,20.88948]
[1778850133027,28.96,80199.45,0.0,-0.82731,0.00011,20.88948]
[1778850135008,29.0,80208.53,0.0,-0.82597,0.00011,20.99488]
[1778850138762,29.04,80211.88,0.0,-0.82529,0.00011,21.04776]
[1778850138810,29.04,80211.88,0.0,-0.82529,0.00011,21.04776]
[1778850139080,29.04,80211.88,0.0,-0.82529,0.00011,21.04776]
[1778850139310,29.04,80211.88,0.0,-0.82529,0.00011,21.04776]
[1778850145076,29.11,80207.58,0.0,-0.82516,0.00011,21.05671]
[1778850146076,29.11,80207.58,0.0,-0.82516,0.00011,21.05671]
[1778850146128,29.11,80207.58,0.0,-0.82516,0.00011,21.05671]
[1778850146310,29.11,80207.58,0.0,-0.82516,0.00011,21.05671]
[1778850147292,29.11,80207.97,0.0,-0.82511,0.00011,21.06075]
[1778850147311,29.11,80207.97,0.0,-0.82511,0.00011,21.06075]
[1778850147345,29.11,80207.97,0.0,-0.82511,0.00011,21.06075]
[1778850147352,29.11,80207.87,0.0,-0.82511,0.00011,21.06061]
[1778850151447,29.11,80210.68,0.0,-0.82479,0.00011,21.08386]
[1778850151498,29.11,80210.68,0.0,-0.82479,0.00011,21.08386]
[1778850151562,29.11,80210.68,0.0,-0.82479,0.00011,21.08386]
[1778850152128,29.12,80210.8,0.0,-0.82477,0.00011,21.08563]
[1778850157163,29.12,80210.22,0.0,-0.82478,0.00011,21.08439]
[1778850158493,29.12,80210.22,0.0,-0.82478,0.00011,21.08439]
[1778850158199,29.12,80189.18,0.0,-0.82705,0.00011,20.9055]
[1778850159125,29.12,80189.18,0.0,-0.82705,0.00011,20.9055]
[1778850159190,29.12,80167.11,0.0,-0.8294,0.00011,20.71734]
[1778850160197,29.14,80169.86,0.0,-0.829,0.00011,20.74966]
[1778850161117,29.14,80169.86,0.0,-0.829,0.00011,20.74966]
[1778850161204,29.15,80168.5,0.0,-0.82906,0.00011,20.74426]
[1778850162012,29.15,80168.5,0.0,-0.82906,0.00011,20.74426]
[1778850162211,29.16,80162.28,0.0,-0.82961,0.00011,20.69963]
[1778850163218,29.17,80151.62,0.0,-0.83066,0.00011,20.61522]
[1778850164225,29.18,80150.98,0.0,-0.83062,0.00011,20.61797]
[1778850166518,29.21,80151.16,0.0,-0.83037,0.00011,20.63753]
[1778850166564,29.21,80151.16,0.0,-0.83037,0.00011,20.63753]
[1778850166802,29.21,80151.16,0.0,-0.83037,0.00011,20.63753]
[1778850166881,29.21,80151.16,0.0,-0.83037,0.00011,20.63753]
[1778850167057,29.21,80151.16,0.0,-0.83037,0.00011,20.63753]
[1778850172282,29.27,80150.93,0.0,-0.82984,0.00011,20.67876]
[1778850177317,29.29,80150.23,0.0,-0.8298,0.00011,20.68225]
[1778850180119,29.29,80149.16,0.0,-0.82989,0.00011,20.67444]
[1778850180170,29.29,80149.16,0.0,-0.82989,0.00011,20.67444]
[1778850180308,29.29,80149.16,0.0,-0.82989,0.00011,20.67444]
[1778850187147,29.3,80145.42,0.0,-0.83023,0.00011,20.64734]
[1778850187255,29.3,80145.42,0.0,-0.83023,0.00011,20.64734]
[1778850187310,29.3,80145.42,0.0,-0.83023,0.00011,20.64734]
[1778850192422,29.3,80144.17,0.0,-0.83031,0.00011,20.64092]
[1778850194436,29.3,80154.06,0.0,-0.82924,0.00011,20.72629]
[1778850196454,29.32,80160.79,0.0,-0.82841,0.00011,20.79254]
[1778850198503,29.32,80160.21,0.0,-0.82846,0.00011,20.78835]
[1778850198555,29.32,80160.21,0.0,-0.82846,0.00011,20.78835]
[1778850198565,29.32,80160.21,0.0,-0.82846,0.00011,20.78835]
[1778850200482,29.32,80152.46,0.0,-0.82926,0.00011,20.72479]
[1778850202061,29.32,80152.46,0.0,-0.82926,0.00011,20.72479]
[1778850203503,29.33,80143.69,0.0,-0.8301,0.00011,20.65715]
[1778850205688,29.33,80142.38,0.0,-0.83023,0.00011,20.64665]
[1778850205810,29.33,80142.38,0.0,-0.83023,0.00011,20.64665]
[1778850207698,29.34,80140.66,0.0,-0.83039,0.00011,20.63337]
[1778850207750,29.34,80140.66,0.0,-0.83039,0.00011,20.63337]
[1778850207808,29.34,80140.66,0.0,-0.83039,0.00011,20.63337]
[1778850208060,29.34,80140.66,0.0,-0.83039,0.00011,20.63337]
[1778850208133,29.34,80140.46,0.0,-0.8304,0.00011,20.63301]
[1778850209586,29.34,80132.23,0.0,-0.83125,0.00011,20.56383]
[1778850212607,29.36,80128.73,0.0,-0.8315,0.0001,20.54197]
[1778850216619,29.36,80130.39,0.0,-0.83129,0.00011,20.55835]
[1778850216745,29.36,80130.39,0.0,-0.83129,0.00011,20.55835]
[1778850216813,29.36,80130.39,0.0,-0.83129,0.00011,20.55835]
[1778850222493,29.37,80125.68,0.0,-0.83172,0.0001,20.52343]
[1778850222543,29.37,80125.68,0.0,-0.83172,0.0001,20.52343]
[1778850222570,29.37,80125.68,0.0,-0.83172,0.0001,20.52343]
[1778850224071,29.37,80125.45,0.0,-0.83174,0.0001,20.52224]
[1778850224120,29.37,80125.45,0.0,-0.83174,0.0001,20.52224]
[1778850224307,29.37,80125.45,0.0,-0.83174,0.0001,20.52224]
[1778850224408,29.37,80125.79,0.0,-0.83169,0.0001,20.52589]
[1778850229726,29.38,80123.87,0.0,-0.83184,0.0001,20.51416]
[1778850230972,29.38,80123.87,0.0,-0.83184,0.0001,20.51416]
[1778850231001,29.38,80123.87,0.0,-0.83184,0.0001,20.51416]
[1778850231065,29.38,80123.87,0.0,-0.83184,0.0001,20.51416]
[1778850233754,29.38,80118.69,0.0,-0.83234,0.0001,20.47304]
[1778850236009,29.38,80116.44,0.0,-0.83257,0.0001,20.45465]
[1778850236068,29.38,80116.44,0.0,-0.83257,0.0001,20.45465]
[1778850236625,29.38,80115.55,0.0,-0.83265,0.0001,20.44783]
[1778850237809,29.38,80116.92,0.0,-0.8325,0.0001,20.46017]
[1778850237860,29.38,80116.92,0.0,-0.8325,0.0001,20.46017]
[1778850238058,29.38,80116.92,0.0,-0.8325,0.0001,20.46017]
[1778850238131,29.39,80116.92,0.0,-0.83249,0.0001,20.46087]
[1778850238578,29.39,80116.92,0.0,-0.83249,0.0001,20.46087]
[1778850240803,29.39,80110.57,0.0,-0.83313,0.0001,20.40893]
[1778850242608,29.39,80107.68,0.0,-0.83342,0.0001,20.38499]
[1778850242686,29.39,80107.68,0.0,-0.83342,0.0001,20.38499]
[1778850242814,29.39,80107.68,0.0,-0.83342,0.0001,20.38499]
[1778850245838,29.4,80101.18,0.0,-0.83399,0.0001,20.33872]
[1778850246845,29.41,80094.37,0.0,-0.83463,0.0001,20.28587]
[1778850248386,29.41,80094.37,0.0,-0.83463,0.0001,20.28587]
[1778850248396,29.42,80080.29,0.0,-0.83602,0.0001,20.17216]
[1778850248859,29.42,80085.85,0.0,-0.83544,0.0001,20.21927]
[1778850249869,29.44,80088.62,0.0,-0.83494,0.0001,20.26031]
[1778850251723,29.46,80089.05,0.0,-0.83479,0.0001,20.27176]
[1778850253897,29.47,80076.12,0.0,-0.83602,0.0001,20.17118]
[1778850256918,29.47,80083.69,0.0,-0.83521,0.0001,20.23749]
[1778850258932,29.49,80088.84,0.0,-0.83456,0.0001,20.28995]
[1778850260464,29.49,80088.84,0.0,-0.83456,0.0001,20.28995]
[1778850260516,29.49,80088.84,0.0,-0.83456,0.0001,20.28995]
[1778850260564,29.49,80089.85,0.0,-0.83445,0.0001,20.29928]
[1778850262960,29.5,80095.43,0.0,-0.83376,0.0001,20.35511]
[1778850263967,29.5,80102.28,0.0,-0.83305,0.0001,20.4134]
[1778850264975,29.5,80110.81,0.0,-0.83215,0.0001,20.48606]
[1778850265981,29.5,80116.95,0.0,-0.8315,0.0001,20.53843]
[1778850267995,29.5,80111.23,0.0,-0.83209,0.0001,20.49093]
[1778850270016,29.5,80102.07,0.0,-0.83303,0.0001,20.41447]
[1778850271018,29.5,80091.75,0.0,-0.83412,0.0001,20.32417]
[1778850272025,29.51,80086.86,0.0,-0.83462,0.0001,20.28352]
[1778850274708,29.51,80083.13,0.0,-0.83499,0.0001,20.25327]
[1778850274808,29.51,80083.13,0.0,-0.83499,0.0001,20.25327]
[1778850275277,29.51,80083.13,0.0,-0.83499,0.0001,20.25327]
[1778850277818,29.51,80086.46,0.0,-0.83461,0.0001,20.28363]
[1778850278954,29.51,80084.42,0.0,-0.83482,0.0001,20.26713]
[1778850279006,29.51,80084.42,0.0,-0.83482,0.0001,20.26713]
[1778850279059,29.51,80084.42,0.0,-0.83482,0.0001,20.26713]
[1778850279074,29.51,80084.36,0.0,-0.83481,0.0001,20.26738]
[1778850282171,29.52,80086.89,0.0,-0.83454,0.0001,20.28991]
[1778850282222,29.52,80086.89,0.0,-0.83454,0.0001,20.28991]
[1778850282308,29.52,80086.89,0.0,-0.83454,0.0001,20.28991]
[1778850287246,29.52,80085.35,0.0,-0.83466,0.0001,20.27973]
[1778850287298,29.52,80085.35,0.0,-0.83466,0.0001,20.27973]
[1778850287309,29.52,80085.35,0.0,-0.83466,0.0001,20.27973]
[1778850287347,29.52,80079.48,0.0,-0.83526,0.0001,20.23049]
[1778850290154,29.52,80086.36,0.0,-0.83453,0.0001,20.28989]
[1778850291158,29.52,80102.93,0.0,-0.83281,0.0001,20.43055]
[1778850292165,29.52,80112.95,0.0,-0.83176,0.0001,20.51572]
[1778850293172,29.52,80116.57,0.0,-0.83137,0.0001,20.54673]
[1778850295186,29.53,80124.36,0.0,-0.83055,0.0001,20.61324]
[1778850298290,29.53,80125.97,0.0,-0.83037,0.0001,20.6274]
[1778850298310,29.53,80125.97,0.0,-0.83037,0.0001,20.6274]
[1778850298314,29.53,80125.97,0.0,-0.83037,0.0001,20.6274]
[1778850300221,29.53,80132.19,0.0,-0.82971,0.00011,20.68062]
[1778850301809,29.53,80132.29,0.0,-0.8297,0.00011,20.68171]
[1778850307270,29.53,80132.66,0.0,-0.82964,0.00011,20.68588]
[1778850308415,29.53,80132.66,0.0,-0.82964,0.00011,20.68588]
[1778850308467,29.53,80132.66,0.0,-0.82964,0.00011,20.68588]
[1778850308560,29.53,80132.66,0.0,-0.82964,0.00011,20.68588]
[1778850312305,29.53,80115.91,0.0,-0.83139,0.0001,20.5451]
[1778850313312,29.53,80098.82,0.0,-0.83317,0.0001,20.40105]
[1778850314319,29.53,80096.7,0.0,-0.83339,0.0001,20.38323]
[1778850315326,29.53,80104.02,0.0,-0.83263,0.0001,20.44514]
[1778850316520,29.53,80104.02,0.0,-0.83263,0.0001,20.44514]
[1778850316559,29.53,80104.02,0.0,-0.83263,0.0001,20.44514]
[1778850316626,29.53,80105.23,0.0,-0.8325,0.0001,20.4554]
[1778850316957,29.53,80105.23,0.0,-0.8325,0.0001,20.4554]
[1778850317060,29.53,80105.23,0.0,-0.8325,0.0001,20.4554]
[1778850321498,29.53,80107.5,0.0,-0.83226,0.0001,20.47484]
[1778850321542,29.53,80107.5,0.0,-0.83226,0.0001,20.47484]
[1778850321559,29.53,80107.5,0.0,-0.83226,0.0001,20.47484]
[1778850322375,29.53,80114.94,0.0,-0.83148,0.0001,20.53796]
[1778850324389,29.53,80123.73,0.0,-0.83056,0.0001,20.6124]
[1778850325007,29.53,80123.73,0.0,-0.83056,0.0001,20.6124]
[1778850325057,29.53,80123.73,0.0,-0.83056,0.0001,20.6124]
[1778850325910,29.53,80125.29,0.0,-0.83039,0.0001,20.62562]
[1778850328417,29.53,80116.67,0.0,-0.83129,0.0001,20.55304]
[1778850329424,29.53,80111.43,0.0,-0.83184,0.0001,20.50888]
[1778850330805,29.53,80114.54,0.0,-0.83151,0.0001,20.53523]
[1778850330965,29.53,80114.54,0.0,-0.83151,0.0001,20.53523]
[1778850331059,29.53,80114.54,0.0,-0.83151,0.0001,20.53523]
[1778850331439,29.53,80115.16,0.0,-0.83147,0.0001,20.53685]
[1778850336474,29.53,80111.61,0.0,-0.83184,0.0001,20.50718]
[1778850337985,29.53,80110.93,0.0,-0.83191,0.0001,20.50151]
[1778850338066,29.53,80110.93,0.0,-0.83191,0.0001,20.50151]
[1778850338186,29.53,80110.93,0.0,-0.83191,0.0001,20.50151]
[1778850338488,29.53,80111.77,0.0,-0.83182,0.0001,20.50868]
[1778850338886,29.53,80111.77,0.0,-0.83182,0.0001,20.50868]
[1778850339058,29.53,80111.77,0.0,-0.83182,0.0001,20.50868]
[1778850339495,29.53,80113.59,0.0,-0.83163,0.0001,20.52409]
[1778850344530,29.53,80112.9,0.0,-0.8317,0.0001,20.51841]
[1778850347551,29.53,80119.66,0.0,-0.83099,0.0001,20.57543]
[1778850350572,29.53,80129.79,0.0,-0.82993,0.0001,20.66073]
[1778850351694,29.53,80130.22,0.0,-0.82989,0.00011,20.66425]
[1778850351746,29.53,80130.22,0.0,-0.82989,0.00011,20.66425]
[1778850351810,29.53,80130.22,0.0,-0.82989,0.00011,20.66425]
[1778850352586,29.53,80129.69,0.0,-0.82995,0.0001,20.65967]
[1778850357623,29.53,80127.96,0.0,-0.83013,0.0001,20.64465]
[1778850359381,29.53,80127.96,0.0,-0.83013,0.0001,20.64465]
[1778850359423,29.53,80127.96,0.0,-0.83013,0.0001,20.64465]
[1778850359561,29.53,80127.96,0.0,-0.83013,0.0001,20.64465]
[1778850359524,29.53,80128.19,0.0,-0.83011,0.0001,20.64643]
[1778850361651,29.53,80118.23,0.0,-0.83116,0.0001,20.56227]
[1778850363061,29.53,80118.23,0.0,-0.83116,0.0001,20.56227]
[1778850363076,29.53,80118.23,0.0,-0.83116,0.0001,20.56227]
[1778850363315,29.53,80118.23,0.0,-0.83116,0.0001,20.56227]
[1778850363324,29.53,80112.6,0.0,-0.83175,0.0001,20.51466]
[1778850367695,29.53,80109.55,0.0,-0.83206,0.0001,20.48921]
[1778850372730,29.53,80110.2,0.0,-0.83198,0.0001,20.49532]
[1778850377765,29.53,80116.06,0.0,-0.83137,0.0001,20.54534]
[1778850379473,29.53,80116.06,0.0,-0.83137,0.0001,20.54534]
[1778850379524,29.53,80116.06,0.0,-0.83137,0.0001,20.54534]
[1778850379561,29.53,80116.06,0.0,-0.83137,0.0001,20.54534]
[1778850379625,29.53,80119.62,0.0,-0.83099,0.0001,20.57559]
[1778850382806,29.53,80114.6,0.0,-0.83151,0.0001,20.53333]
[1778850384425,29.53,80114.6,0.0,-0.83151,0.0001,20.53333]
[1778850384467,29.53,80114.6,0.0,-0.83151,0.0001,20.53333]
[1778850384561,29.53,80114.6,0.0,-0.83151,0.0001,20.53333]
[1778850384607,29.53,80105.77,0.0,-0.83244,0.0001,20.45868]
[1778850385832,29.53,80101.65,0.0,-0.83287,0.0001,20.42386]
[1778850387846,29.53,80107.22,0.0,-0.83229,0.0001,20.47085]
[1778850392597,29.53,80108.91,0.0,-0.83211,0.0001,20.48483]
[1778850392648,29.53,80108.91,0.0,-0.83211,0.0001,20.48483]
[1778850392655,29.53,80109.23,0.0,-0.8321,0.0001,20.48377]
[1778850392809,29.53,80109.23,0.0,-0.8321,0.0001,20.48377]
[1778850396140,29.53,80108.0,0.0,-0.83223,0.0001,20.47321]
[1778850396192,29.53,80108.0,0.0,-0.83223,0.0001,20.47321]
[1778850396311,29.53,80108.0,0.0,-0.83223,0.0001,20.47321]
[1778850396413,29.53,80110.86,0.0,-0.83193,0.0001,20.49751]
[1778850401945,29.53,80111.89,0.0,-0.83182,0.0001,20.50684]
[1778850404235,29.54,80113.62,0.0,-0.83164,0.0001,20.52154]
[1778850404243,29.54,80113.62,0.0,-0.83164,0.0001,20.52154]
[1778850404317,29.54,80113.62,0.0,-0.83164,0.0001,20.52154]
[1778850404384,29.54,80112.67,0.0,-0.83174,0.0001,20.51361]
[1778850410006,29.54,80115.27,0.0,-0.83146,0.0001,20.53587]
[1778850411411,29.54,80115.27,0.0,-0.83146,0.0001,20.53587]
[1778850411463,29.54,80115.27,0.0,-0.83146,0.0001,20.53587]
[1778850411562,29.54,80115.27,0.0,-0.83146,0.0001,20.53587]
[1778850411564,29.54,80118.54,0.0,-0.83112,0.0001,20.56348]
[1778850412015,29.54,80124.46,0.0,-0.8305,0.0001,20.61339]
[1778850417050,29.54,80125.76,0.0,-0.83037,0.0001,20.62393]
[1778850418428,29.54,80125.76,0.0,-0.83037,0.0001,20.62393]
[1778850418475,29.54,80125.76,0.0,-0.83037,0.0001,20.62393]
[1778850418565,29.54,80125.76,0.0,-0.83037,0.0001,20.62393]
[1778850418576,29.53,80126.95,0.0,-0.83024,0.0001,20.63391]
[1778850423821,29.53,80122.61,0.0,-0.83071,0.0001,20.59671]
[1778850423936,29.53,80122.61,0.0,-0.83071,0.0001,20.59671]
[1778850424063,29.53,80122.61,0.0,-0.83071,0.0001,20.59671]
[1778850424099,29.53,80120.4,0.0,-0.83094,0.0001,20.57796]
[1778850429385,29.53,80118.77,0.0,-0.83111,0.0001,20.56381]
[1778850429437,29.53,80118.77,0.0,-0.83111,0.0001,20.56381]
[1778850429563,29.53,80118.77,0.0,-0.83111,0.0001,20.56381]
[1778850429596,29.53,80113.8,0.0,-0.83164,0.0001,20.52167]
[1778850430141,29.53,80109.38,0.0,-0.8321,0.0001,20.48423]
[1778850435176,29.53,80109.3,0.0,-0.83211,0.0001,20.48302]
[1778850439483,29.53,80107.03,0.0,-0.83236,0.0001,20.46343]
[1778850439535,29.53,80107.03,0.0,-0.83236,0.0001,20.46343]
[1778850439559,29.53,80107.03,0.0,-0.83236,0.0001,20.46343]
[1778850439656,29.53,80100.97,0.0,-0.83299,0.0001,20.41212]
[1778850444243,29.53,80094.83,0.0,-0.83363,0.0001,20.3599]
[1778850444900,29.53,80094.83,0.0,-0.83363,0.0001,20.3599]
[1778850444950,29.53,80094.83,0.0,-0.83363,0.0001,20.3599]
[1778850445060,29.53,80094.83,0.0,-0.83363,0.0001,20.3599]
[1778850445249,29.53,80094.22,0.0,-0.83369,0.0001,20.35474]
[1778850448270,29.53,80100.78,0.0,-0.83301,0.0001,20.41011]
[1778850451027,29.53,80100.29,0.0,-0.83307,0.0001,20.40585]
[1778850451058,29.53,80100.29,0.0,-0.83307,0.0001,20.40585]
[1778850451291,29.53,80099.95,0.0,-0.83312,0.0001,20.39926]
[1778850452697,29.53,80099.95,0.0,-0.83312,0.0001,20.39926]
[1778850453808,29.53,80095.42,0.0,-0.83359,0.0001,20.36097]
[1778850454312,29.53,80095.7,0.0,-0.83357,0.0001,20.36335]
[1778850457612,29.53,80098.1,0.0,-0.83332,0.0001,20.3836]
[1778850457635,29.53,80098.1,0.0,-0.83332,0.0001,20.3836]
[1778850457713,29.53,80099.06,0.0,-0.83322,0.0001,20.39168]
[1778850457820,29.53,80099.06,0.0,-0.83322,0.0001,20.39168]
[1778850458340,29.53,80098.9,0.0,-0.83323,0.0001,20.3903]
[1778850462649,29.53,80099.94,0.0,-0.83313,0.0001,20.39897]
[1778850462679,29.53,80099.94,0.0,-0.83313,0.0001,20.39897]
[1778850462702,29.53,80104.62,0.0,-0.83264,0.0001,20.43843]
[1778850462809,29.53,80104.62,0.0,-0.83264,0.0001,20.43843]
[1778850463376,29.53,80108.21,0.0,-0.83227,0.0001,20.46889]
[1778850466863,29.53,80110.75,0.0,-0.832,0.0001,20.49072]
[1778850467025,29.53,80110.75,0.0,-0.832,0.0001,20.49072]
[1778850467404,29.53,80114.96,0.0,-0.83156,0.0001,20.52635]
[1778850468411,29.53,80110.53,0.0,-0.83202,0.0001,20.48904]
[1778850469808,29.53,80110.17,0.0,-0.83205,0.0001,20.48612]
[1778850471626,29.53,80109.41,0.0,-0.83213,0.0001,20.47981]
[1778850471676,29.53,80109.41,0.0,-0.83213,0.0001,20.47981]
[1778850471642,29.53,80111.32,0.0,-0.83193,0.0001,20.49604]
[1778850472310,29.53,80111.32,0.0,-0.83193,0.0001,20.49604]
[1778850472439,29.53,80103.48,0.0,-0.83275,0.0001,20.42998]
[1778850473447,29.53,80097.88,0.0,-0.83333,0.0001,20.38263]
[1778850478481,29.53,80097.46,0.0,-0.83337,0.0001,20.37902]
[1778850480495,29.53,80093.87,0.0,-0.83374,0.0001,20.34874]
[1778850485530,29.53,80094.8,0.0,-0.83364,0.0001,20.35689]
[1778850490565,29.53,80096.06,0.0,-0.83351,0.0001,20.36787]
[1778850495600,29.53,80092.7,0.0,-0.83385,0.0001,20.33984]
[1778850500635,29.53,80094.53,0.0,-0.83366,0.0001,20.35563]
[1778850505670,29.53,80093.75,0.0,-0.83373,0.0001,20.34996]
[1778850510705,29.54,80093.97,0.0,-0.83369,0.0001,20.35312]
[1778850511712,29.54,80083.58,0.0,-0.83479,0.0001,20.26181]
[1778850512719,29.54,80079.36,0.0,-0.83522,0.0001,20.22634]
[1778850514733,29.54,80072.56,0.0,-0.83591,0.0001,20.16951]
[1778850520775,29.54,80072.44,0.0,-0.8359,0.0001,20.17056]
[1778850523060,29.54,80072.8,0.0,-0.83585,0.0001,20.17433]
[1778850525810,29.54,80081.9,0.0,-0.83489,0.0001,20.25278]
[1778850527824,29.55,80075.26,0.0,-0.83557,0.0001,20.19768]
[1778850530850,29.55,80069.74,0.0,-0.83611,0.0001,20.15255]
[1778850535881,29.55,80070.0,0.0,-0.83606,0.0001,20.1567]
[1778850540916,29.55,80072.74,0.0,-0.83576,0.0001,20.18173]
[1778850542931,29.55,80067.74,0.0,-0.83626,0.0001,20.14028]
[1778850547969,29.56,80069.23,0.0,-0.83609,0.0001,20.15454]
[1778850551997,29.56,80076.8,0.0,-0.8353,0.0001,20.21962]
[1778850553004,29.56,80080.57,0.0,-0.8349,0.0001,20.25173]
[1778850555018,29.56,80080.86,0.0,-0.83487,0.0001,20.25482]
[1778850557033,29.56,80084.26,0.0,-0.8345,0.0001,20.28432]
[1778850562068,29.57,80083.78,0.0,-0.83452,0.0001,20.28255]
[1778850565090,29.57,80088.62,0.0,-0.83402,0.0001,20.32414]
[1778850568112,29.57,80093.23,0.0,-0.83352,0.0001,20.36439]
[1778850571133,29.57,80097.69,0.0,-0.83307,0.0001,20.39921]
[1778850576168,29.57,80092.87,0.0,-0.83355,0.0001,20.36]
[1778850580196,29.57,80088.99,0.0,-0.83394,0.0001,20.32865]
[1778850585231,29.58,80086.98,0.0,-0.83412,0.0001,20.31353]
[1778850586238,29.58,80082.95,0.0,-0.83453,0.0001,20.27995]
[1778850591273,29.58,80086.07,0.0,-0.83419,0.0001,20.30784]
[1778850596308,29.58,80085.22,0.0,-0.83425,0.0001,20.30259]
[1778850601343,29.59,80087.54,0.0,-0.83399,0.0001,20.32417]
[1778850604364,29.59,80079.62,0.0,-0.83479,0.0001,20.25865]
[1778850606758,29.59,80079.44,0.0,-0.8348,0.0001,20.25763]
[1778850614434,29.59,80078.17,0.0,-0.83488,0.0001,20.25137]
[1778850617455,29.6,80074.18,0.0,-0.83527,0.0001,20.21888]
[1778850622494,29.6,80073.6,0.0,-0.83532,0.0001,20.21515]
[1778850624508,29.6,80077.07,0.0,-0.83495,0.0001,20.24493]
[1778850626522,29.6,80082.56,0.0,-0.83438,0.0001,20.29163]
[1778850627529,29.6,80090.09,0.0,-0.8336,0.0001,20.35542]
[1778850629543,29.6,80093.76,0.0,-0.83321,0.0001,20.38692]
[1778850630550,29.6,80099.41,0.0,-0.83262,0.0001,20.43475]
[1778850633571,29.6,80103.84,0.0,-0.83217,0.0001,20.46946]
[1778850636592,29.61,80100.01,0.0,-0.83256,0.0001,20.43849]
[1778850640811,29.61,80102.83,0.0,-0.83225,0.0001,20.46354]
[1778850640861,29.61,80106.57,0.0,-0.83185,0.0001,20.49543]
[1778850641627,29.61,80112.26,0.0,-0.83125,0.0001,20.54368]
[1778850644648,29.61,80108.87,0.0,-0.8316,0.0001,20.51607]
[1778850650691,29.61,80107.56,0.0,-0.8317,0.0001,20.50739]
[1778850653712,29.61,80103.37,0.0,-0.83213,0.0001,20.47314]
[1778850655726,29.62,80108.45,0.0,-0.83159,0.0001,20.51669]
[1778850660761,29.62,80108.75,0.0,-0.83153,0.0001,20.52139]
[1778850665796,29.62,80109.36,0.0,-0.83144,0.0001,20.52864]
[1778850668818,29.62,80116.31,0.0,-0.8307,0.0001,20.58833]
[1778850669825,29.62,80124.76,0.0,-0.82981,0.0001,20.65964]
[1778850671839,29.63,80126.38,0.0,-0.82964,0.0001,20.67353]
[1778850672894,29.63,80126.38,0.0,-0.82964,0.0001,20.67353]
[1778850672918,29.63,80134.81,0.0,-0.82875,0.00011,20.74452]
[1778850672980,29.63,80134.81,0.0,-0.82875,0.00011,20.74452]
[1778850673854,29.63,80134.75,0.0,-0.82875,0.00011,20.74436]
[1778850674862,29.63,80125.13,0.0,-0.82976,0.0001,20.66375]
[1778850675868,29.63,80126.83,0.0,-0.82958,0.0001,20.67816]
[1778850676343,29.63,80126.83,0.0,-0.82958,0.0001,20.67816]
[1778850677998,29.63,80126.41,0.0,-0.82962,0.0001,20.67482]
[1778850678047,29.63,80126.41,0.0,-0.82962,0.0001,20.67482]
[1778850678061,29.63,80126.41,0.0,-0.82962,0.0001,20.67482]
[1778850681910,29.63,80120.36,0.0,-0.83025,0.0001,20.62428]
[1778850682917,29.63,80112.96,0.0,-0.83102,0.0001,20.5622]
[1778850685942,29.63,80121.92,0.0,-0.83008,0.0001,20.63811]
[1778850687844,29.63,80120.81,0.0,-0.83019,0.0001,20.62887]
[1778850687979,29.63,80119.12,0.0,-0.83037,0.0001,20.61477]
[1778850688058,29.63,80119.12,0.0,-0.83037,0.0001,20.61477]
[1778850690082,29.63,80119.5,0.0,-0.83032,0.0001,20.61822]
[1778850690141,29.63,80119.5,0.0,-0.83032,0.0001,20.61822]
[1778850690308,29.63,80119.5,0.0,-0.83032,0.0001,20.61822]
[1778850690409,29.63,80119.5,0.0,-0.83032,0.0001,20.61835]
[1778850696012,29.63,80120.23,0.0,-0.83026,0.0001,20.62141]
[1778850697659,29.63,80120.23,0.0,-0.83026,0.0001,20.62141]
[1778850697704,29.63,80120.23,0.0,-0.83026,0.0001,20.62141]
[1778850697812,29.63,80120.23,0.0,-0.83026,0.0001,20.62141]
[1778850698116,29.63,80120.1,0.0,-0.83027,0.0001,20.62056]
[1778850698209,29.63,80120.1,0.0,-0.83027,0.0001,20.62056]
[1778850698307,29.63,80120.1,0.0,-0.83027,0.0001,20.62056]
[1778850698408,29.63,80120.07,0.0,-0.83027,0.0001,20.62043]
[1778850704279,29.63,80120.22,0.0,-0.83025,0.0001,20.62212]
[1778850704313,29.63,80120.22,0.0,-0.83025,0.0001,20.62212]
[1778850704328,29.63,80120.22,0.0,-0.83025,0.0001,20.62212]
[1778850704520,29.63,80120.22,0.0,-0.83025,0.0001,20.62212]
[1778850704560,29.63,80120.22,0.0,-0.83025,0.0001,20.62212]
[1778850706860,29.63,80118.39,0.0,-0.83044,0.0001,20.60697]
[1778850706881,29.63,80118.39,0.0,-0.83044,0.0001,20.60697]
[1778850706894,29.63,80117.27,0.0,-0.83055,0.0001,20.59782]
[1778850707057,29.63,80117.27,0.0,-0.83055,0.0001,20.59782]
[1778850712124,29.63,80116.42,0.0,-0.83063,0.0001,20.59146]
[1778850714445,29.63,80116.13,0.0,-0.83066,0.0001,20.58918]
[1778850714497,29.63,80116.13,0.0,-0.83066,0.0001,20.58918]
[1778850714566,29.63,80116.13,0.0,-0.83066,0.0001,20.58918]
[1778850717029,29.63,80117.35,0.0,-0.83053,0.0001,20.59996]
[1778850717059,29.63,80117.35,0.0,-0.83053,0.0001,20.59996]
[1778850717076,29.63,80117.35,0.0,-0.83053,0.0001,20.59996]
[1778850717573,29.63,80117.35,0.0,-0.83053,0.0001,20.59996]
[1778850717807,29.63,80117.35,0.0,-0.83053,0.0001,20.59996]
[1778850717843,29.63,80116.16,0.0,-0.83065,0.0001,20.59029]
[1778850719174,29.64,80109.96,0.0,-0.83129,0.0001,20.53834]
[1778850720787,29.64,80109.96,0.0,-0.83129,0.0001,20.53834]
[1778850720813,29.64,80109.96,0.0,-0.83129,0.0001,20.53834]
[1778850720834,29.64,80109.96,0.0,-0.83129,0.0001,20.53834]
[1778850722612,29.64,80105.25,0.0,-0.83178,0.0001,20.49919]
[1778850722807,29.64,80105.25,0.0,-0.83178,0.0001,20.49919]
[1778850727808,29.64,80099.79,0.0,-0.83232,0.0001,20.45476]
[1778850727904,29.64,80099.86,0.0,-0.83231,0.0001,20.45598]
[1778850728057,29.64,80099.86,0.0,-0.83231,0.0001,20.45598]
[1778850729804,29.64,80100.54,0.0,-0.83224,0.0001,20.4617]
[1778850729856,29.64,80100.54,0.0,-0.83224,0.0001,20.4617]
[1778850730060,29.64,80100.72,0.0,-0.83221,0.0001,20.46428]
[1778850735291,29.64,80095.24,0.0,-0.83274,0.0001,20.42105]
[1778850736611,29.64,80095.24,0.0,-0.83274,0.0001,20.42105]
[1778850736617,29.64,80095.24,0.0,-0.83274,0.0001,20.42105]
[1778850736813,29.64,80095.24,0.0,-0.83274,0.0001,20.42105]
[1778850737297,29.65,80094.55,0.0,-0.8328,0.0001,20.41564]
[1778850737308,29.65,80094.55,0.0,-0.8328,0.0001,20.41564]
[1778850737343,29.65,80094.55,0.0,-0.8328,0.0001,20.41564]
[1778850737392,29.65,80095.26,0.0,-0.83273,0.0001,20.42201]
[1778850738296,29.65,80095.26,0.0,-0.83273,0.0001,20.42201]
[1778850738310,29.65,80095.26,0.0,-0.83273,0.0001,20.42201]
[1778850738312,29.65,80093.94,0.0,-0.83286,0.0001,20.41131]
[1778850743347,29.65,80086.29,0.0,-0.83362,0.0001,20.34914]
[1778850745444,29.65,80082.24,0.0,-0.83404,0.0001,20.31532]
[1778850745496,29.65,80082.24,0.0,-0.83404,0.0001,20.31532]
[1778850745563,29.65,80082.24,0.0,-0.83404,0.0001,20.31532]
[1778850747379,29.65,80076.76,0.0,-0.83459,0.0001,20.2699]
[1778850748877,29.65,80076.76,0.0,-0.83459,0.0001,20.2699]
[1778850748928,29.65,80076.76,0.0,-0.83459,0.0001,20.2699]
[1778850749029,29.65,80076.47,0.0,-0.83462,0.0001,20.26776]
[1778850749059,29.65,80076.47,0.0,-0.83462,0.0001,20.26776]
[1778850753297,29.65,80076.4,0.0,-0.83463,0.0001,20.26482]
[1778850753314,29.65,80076.4,0.0,-0.83463,0.0001,20.26482]
[1778850755609,29.65,80076.61,0.0,-0.8346,0.0001,20.26701]
[1778850756318,29.66,80077.96,0.0,-0.83445,0.0001,20.2792]
[1778850759858,29.66,80077.29,0.0,-0.83451,0.0001,20.27475]
[1778850759911,29.66,80077.29,0.0,-0.83451,0.0001,20.27475]
[1778850760062,29.66,80074.61,0.0,-0.83478,0.0001,20.25264]
[1778850760331,29.66,80074.61,0.0,-0.83478,0.0001,20.25264]
[1778850760406,29.66,80074.61,0.0,-0.83478,0.0001,20.25264]
[1778850760560,29.66,80074.61,0.0,-0.83478,0.0001,20.25264]
[1778850760661,29.66,80073.16,0.0,-0.83492,0.0001,20.24091]
[1778850763491,29.66,80068.02,0.0,-0.83544,0.0001,20.19855]
[1778850765166,29.66,80069.73,0.0,-0.83526,0.0001,20.21322]
[1778850765207,29.66,80069.73,0.0,-0.83526,0.0001,20.21322]
[1778850765309,29.66,80069.73,0.0,-0.83526,0.0001,20.21322]
[1778850765603,29.66,80069.73,0.0,-0.83526,0.0001,20.21322]
[1778850765655,29.66,80069.73,0.0,-0.83526,0.0001,20.21322]
[1778850765808,29.66,80069.73,0.0,-0.83526,0.0001,20.21322]
[1778850765908,29.66,80068.18,0.0,-0.83542,0.0001,20.20046]
[1778850767520,29.66,80073.52,0.0,-0.83486,0.0001,20.24613]
[1778850769535,29.66,80078.87,0.0,-0.8343,0.0001,20.29192]
[1778850770829,29.66,80078.87,0.0,-0.8343,0.0001,20.29192]
[1778850770881,29.66,80078.87,0.0,-0.8343,0.0001,20.29192]
[1778850771019,29.66,80078.87,0.0,-0.8343,0.0001,20.29192]
[1778850771032,29.66,80078.84,0.0,-0.8343,0.0001,20.29203]
[1778850771059,29.66,80078.84,0.0,-0.8343,0.0001,20.29203]
[1778850771075,29.66,80078.84,0.0,-0.8343,0.0001,20.29203]
[1778850771480,29.66,80078.84,0.0,-0.8343,0.0001,20.29203]
[1778850771559,29.66,80078.84,0.0,-0.8343,0.0001,20.29203]
[1778850771581,29.66,80079.75,0.0,-0.8342,0.0001,20.30002]
[1778850776586,29.67,80079.64,0.0,-0.83419,0.0001,20.30078]
[1778850778167,29.67,80079.05,0.0,-0.83424,0.0001,20.29613]
[1778850778212,29.67,80079.05,0.0,-0.83424,0.0001,20.29613]
[1778850778319,29.67,80079.05,0.0,-0.83424,0.0001,20.29613]
[1778850779349,29.67,80079.54,0.0,-0.83419,0.0001,20.30056]
[1778850779390,29.67,80079.54,0.0,-0.83419,0.0001,20.30056]
[1778850779563,29.67,80079.54,0.0,-0.83419,0.0001,20.30056]
[1778850779607,29.67,80079.02,0.0,-0.83424,0.0001,20.29649]
[1778850781621,29.67,80083.91,0.0,-0.83373,0.0001,20.33817]
[1778850783918,29.67,80085.67,0.0,-0.83354,0.0001,20.35319]
[1778850784022,29.67,80085.67,0.0,-0.83354,0.0001,20.35319]
[1778850784061,29.67,80085.67,0.0,-0.83354,0.0001,20.35319]
[1778850783970,29.67,80079.33,0.0,-0.83419,0.0001,20.30013]
[1778850784559,29.67,80079.33,0.0,-0.83419,0.0001,20.30013]
[1778850784610,29.67,80079.33,0.0,-0.83419,0.0001,20.30013]
[1778850784808,29.67,80079.33,0.0,-0.83419,0.0001,20.30013]
[1778850784897,29.67,80077.67,0.0,-0.83436,0.0001,20.28647]
[1778850790775,29.67,80078.23,0.0,-0.83429,0.0001,20.29265]
[1778850790809,29.67,80078.23,0.0,-0.83429,0.0001,20.29265]
[1778850791248,29.67,80080.97,0.0,-0.834,0.0001,20.31595]
[1778850791300,29.67,80080.97,0.0,-0.834,0.0001,20.31595]
[1778850791310,29.67,80080.97,0.0,-0.834,0.0001,20.31595]
[1778850791691,29.67,80081.42,0.0,-0.83395,0.0001,20.31999]
[1778850795044,29.67,80080.69,0.0,-0.83402,0.0001,20.31439]
[1778850796726,29.67,80073.15,0.0,-0.83479,0.0001,20.25167]
[1778850798740,29.68,80068.24,0.0,-0.83529,0.0001,20.21075]
[1778850799129,29.68,80068.24,0.0,-0.83529,0.0001,20.21075]
[1778850799180,29.68,80068.24,0.0,-0.83529,0.0001,20.21075]
[1778850799309,29.68,80068.24,0.0,-0.83529,0.0001,20.21075]
[1778850800613,29.68,80068.42,0.0,-0.83527,0.0001,20.21247]
[1778850800664,29.68,80068.42,0.0,-0.83527,0.0001,20.21247]
[1778850800810,29.68,80068.42,0.0,-0.83527,0.0001,20.21247]
[1778850800912,29.68,80068.51,0.0,-0.83525,0.0001,20.21343]
[1778850804055,29.68,80064.14,0.0,-0.8357,0.0001,20.17703]
[1778850804101,29.68,80063.02,0.0,-0.83581,0.0001,20.16781]
[1778850804316,29.68,80063.02,0.0,-0.83581,0.0001,20.16781]
[1778850805097,29.68,80062.01,0.0,-0.83591,0.0001,20.15953]
[1778850805148,29.68,80062.01,0.0,-0.83591,0.0001,20.15953]
[1778850805316,29.68,80062.01,0.0,-0.83591,0.0001,20.15953]
[1778850805789,29.68,80063.04,0.0,-0.8358,0.0001,20.1684]
[1778850808811,29.68,80073.11,0.0,-0.83476,0.0001,20.25361]
[1778850809817,29.68,80079.42,0.0,-0.83411,0.0001,20.30676]
[1778850810432,29.68,80079.42,0.0,-0.83411,0.0001,20.30676]
[1778850810443,29.68,80079.42,0.0,-0.83411,0.0001,20.30676]
[1778850812291,29.68,80079.7,0.0,-0.8341,0.0001,20.30601]
[1778850812367,29.68,80079.7,0.0,-0.8341,0.0001,20.30601]
[1778850812372,29.68,80079.7,0.0,-0.8341,0.0001,20.30601]
[1778850812630,29.68,80079.7,0.0,-0.8341,0.0001,20.30601]
[1778850812838,29.68,80079.15,0.0,-0.83415,0.0001,20.30167]
[1778850817877,29.68,80076.66,0.0,-0.83439,0.0001,20.28223]
[1778850819235,29.68,80078.32,0.0,-0.83421,0.0001,20.29649]
[1778850819309,29.68,80078.32,0.0,-0.83421,0.0001,20.29649]
[1778850819647,29.68,80078.32,0.0,-0.83421,0.0001,20.29649]
[1778850820614,29.68,80078.47,0.0,-0.83419,0.0001,20.29804]
[1778850820669,29.68,80078.47,0.0,-0.83419,0.0001,20.29804]
[1778850820812,29.68,80078.47,0.0,-0.83419,0.0001,20.29804]
[1778850820898,29.68,80077.75,0.0,-0.83427,0.0001,20.29229]
[1778850823521,29.68,80077.39,0.0,-0.83429,0.0001,20.28987]
[1778850823559,29.68,80077.39,0.0,-0.83429,0.0001,20.28987]
[1778850826864,29.69,80078.59,0.0,-0.83416,0.0001,20.30059]
[1778850826900,29.69,80078.59,0.0,-0.83416,0.0001,20.30059]
[1778850827062,29.69,80078.59,0.0,-0.83416,0.0001,20.30059]
[1778850826940,29.69,80078.34,0.0,-0.83419,0.0001,20.29852]
[1778850827812,29.69,80078.34,0.0,-0.83419,0.0001,20.29852]
[1778850827864,29.69,80078.34,0.0,-0.83419,0.0001,20.29852]
[1778850828059,29.69,80078.34,0.0,-0.83419,0.0001,20.29852]
[1778850832538,29.69,80077.81,0.0,-0.83424,0.0001,20.29453]
[1778850832562,29.69,80077.81,0.0,-0.83424,0.0001,20.29453]
[1778850833010,29.69,80077.81,0.0,-0.83424,0.0001,20.29453]
[1778850833055,29.69,80077.81,0.0,-0.83424,0.0001,20.29453]
[1778850833014,29.69,80077.32,0.0,-0.83429,0.0001,20.29047]
[1778850833313,29.69,80077.32,0.0,-0.83429,0.0001,20.29047]
[1778850833989,29.69,80078.16,0.0,-0.8342,0.0001,20.29759]
[1778850836579,29.69,80076.59,0.0,-0.83436,0.0001,20.28451]
[1778850836634,29.69,80076.59,0.0,-0.83436,0.0001,20.28451]
[1778850841039,29.69,80074.09,0.0,-0.83461,0.0001,20.26385]
[1778850842208,29.69,80073.5,0.0,-0.83467,0.0001,20.259]
[1778850842260,29.69,80073.5,0.0,-0.83467,0.0001,20.259]
[1778850842315,29.69,80073.5,0.0,-0.83467,0.0001,20.259]
[1778850843053,29.69,80077.1,0.0,-0.8343,0.0001,20.28933]
[1778850846074,29.69,80082.54,0.0,-0.83374,0.0001,20.33516]
[1778850847081,29.69,80090.68,0.0,-0.8329,0.0001,20.40372]
[1778850848088,29.69,80097.79,0.0,-0.83216,0.0001,20.46352]
[1778850849509,29.69,80099.07,0.0,-0.83202,0.0001,20.47435]
[1778850849562,29.69,80099.07,0.0,-0.83202,0.0001,20.47435]
[1778850849813,29.69,80099.07,0.0,-0.83202,0.0001,20.47435]
[1778850850102,29.69,80099.75,0.0,-0.83195,0.0001,20.48014]
[1778850855137,29.69,80102.78,0.0,-0.83163,0.0001,20.50618]
[1778850855430,29.69,80102.78,0.0,-0.83163,0.0001,20.50618]
[1778850855481,29.69,80102.78,0.0,-0.83163,0.0001,20.50618]
[1778850855564,29.69,80102.78,0.0,-0.83163,0.0001,20.50618]
[1778850855647,29.69,80102.78,0.0,-0.83163,0.0001,20.50628]
[1778850859245,29.69,80106.96,0.0,-0.83119,0.0001,20.5416]
[1778850859312,29.69,80106.96,0.0,-0.83119,0.0001,20.5416]
[1778850859563,29.69,80106.96,0.0,-0.83119,0.0001,20.5416]
[1778850859652,29.69,80101.53,0.0,-0.83175,0.0001,20.49617]
[1778850865208,29.69,80105.42,0.0,-0.83134,0.0001,20.52939]
[1778850867492,29.69,80105.6,0.0,-0.83132,0.0001,20.53099]
[1778850867544,29.69,80105.6,0.0,-0.83132,0.0001,20.53099]
[1778850867561,29.69,80105.6,0.0,-0.83132,0.0001,20.53099]
[1778850867645,29.69,80105.95,0.0,-0.83128,0.0001,20.53413]
[1778850873264,29.69,80108.67,0.0,-0.83101,0.0001,20.55438]
[1778850875290,29.69,80110.91,0.0,-0.83077,0.0001,20.57344]
[1778850875311,29.69,80110.91,0.0,-0.83077,0.0001,20.57344]
[1778850875392,29.69,80112.14,0.0,-0.83064,0.0001,20.58421]
[1778850877293,29.69,80116.68,0.0,-0.83016,0.0001,20.62249]
[1778850880601,29.69,80113.49,0.0,-0.83049,0.0001,20.59603]
[1778850881471,29.7,80113.31,0.0,-0.83051,0.0001,20.59483]
[1778850881545,29.7,80113.31,0.0,-0.83051,0.0001,20.59483]
[1778850881567,29.7,80113.31,0.0,-0.83051,0.0001,20.59483]
[1778850881617,29.7,80116.07,0.0,-0.83022,0.0001,20.61819]
[1778850883913,29.7,80123.05,0.0,-0.82948,0.0001,20.67707]
[1778850887984,29.7,80122.02,0.0,-0.82958,0.0001,20.66874]
[1778850888055,29.7,80122.02,0.0,-0.82958,0.0001,20.66874]
[1778850888063,29.7,80122.02,0.0,-0.82958,0.0001,20.66874]
[1778850888144,29.7,80120.65,0.0,-0.82972,0.0001,20.65769]
[1778850890309,29.7,80121.47,0.0,-0.82963,0.0001,20.66481]
[1778850890383,29.7,80121.88,0.0,-0.82959,0.0001,20.66848]
[1778850895418,29.7,80123.42,0.0,-0.82941,0.0001,20.68271]
[1778850896883,29.7,80123.42,0.0,-0.82941,0.0001,20.68271]
[1778850896949,29.7,80123.42,0.0,-0.82941,0.0001,20.68271]
[1778850897060,29.7,80123.42,0.0,-0.82941,0.0001,20.68271]
[1778850897161,29.7,80126.25,0.0,-0.82911,0.0001,20.70664]
[1778850902467,29.7,80124.0,0.0,-0.82933,0.0001,20.68877]
[1778850904958,29.7,80122.94,0.0,-0.82944,0.0001,20.68008]
[1778850905010,29.7,80122.94,0.0,-0.82944,0.0001,20.68008]
[1778850905089,29.7,80122.94,0.0,-0.82944,0.0001,20.68008]
[1778850905059,29.7,80122.41,0.0,-0.8295,0.0001,20.67576]
[1778850905488,29.7,80122.29,0.0,-0.82951,0.0001,20.67488]
[1778850909597,29.7,80121.11,0.0,-0.82962,0.0001,20.66541]
[1778850909622,29.7,80121.11,0.0,-0.82962,0.0001,20.66541]
[1778850909698,29.7,80107.97,0.0,-0.831,0.0001,20.55524]
[1778850910358,29.7,80107.97,0.0,-0.831,0.0001,20.55524]
[1778850910527,29.7,80097.69,0.0,-0.83206,0.0001,20.469]
[1778850911534,29.7,80094.3,0.0,-0.83241,0.0001,20.44063]
[1778850912541,29.7,80086.95,0.0,-0.83317,0.0001,20.3791]
[1778850914556,29.7,80079.88,0.0,-0.8339,0.0001,20.31979]
[1778850916570,29.7,80067.34,0.0,-0.83519,0.0001,20.21471]
[1778850917577,29.7,80065.67,0.0,-0.83536,0.0001,20.20089]
[1778850922731,29.71,80065.29,0.0,-0.83538,0.0001,20.19854]
[1778850928654,29.71,80073.76,0.0,-0.8345,0.0001,20.27107]
[1778850929661,29.71,80081.02,0.0,-0.83375,0.0001,20.33231]
[1778850930670,29.71,80089.18,0.0,-0.8329,0.0001,20.40102]
[1778850932684,29.71,80088.64,0.0,-0.83298,0.0001,20.39307]
[1778850936713,29.71,80093.21,0.0,-0.8325,0.0001,20.43191]
[1778850941748,29.71,80094.03,0.0,-0.83241,0.0001,20.43919]
[1778850943762,29.71,80101.53,0.0,-0.83163,0.0001,20.50232]
[1778850945776,29.71,80108.92,0.0,-0.83086,0.0001,20.5644]
[1778850950811,29.71,80116.95,0.0,-0.83002,0.0001,20.63185]
[1778850951454,29.71,80116.95,0.0,-0.83002,0.0001,20.63185]
[1778850953832,29.71,80123.27,0.0,-0.82935,0.0001,20.68511]
[1778850954839,29.71,80118.54,0.0,-0.82985,0.0001,20.64544]
[1778850955846,29.71,80113.96,0.0,-0.83033,0.0001,20.60688]
[1778850957862,29.71,80108.51,0.0,-0.8309,0.0001,20.56094]
[1778850958868,29.71,80094.71,0.0,-0.83233,0.0001,20.4451]
[1778850959875,29.71,80094.36,0.0,-0.83237,0.0001,20.44225]
[1778850964910,29.71,80095.13,0.0,-0.83228,0.0001,20.44912]
[1778850968938,29.71,80089.96,0.0,-0.83281,0.0001,20.40617]
[1778850970952,29.71,80079.45,0.0,-0.8339,0.0001,20.31819]
[1778850972966,29.71,80076.77,0.0,-0.83417,0.0001,20.29598]
[1778850975994,29.71,80079.06,0.0,-0.83393,0.0001,20.31548]
[1778850982031,29.71,80079.69,0.0,-0.83385,0.0001,20.32202]
[1778850985052,29.72,80075.97,0.0,-0.83422,0.0001,20.29154]
[1778850987066,29.72,80082.17,0.0,-0.83358,0.0001,20.3441]
[1778850992102,29.72,80084.1,0.0,-0.83339,0.0001,20.35757]
[1778850996130,29.72,80088.36,0.0,-0.83294,0.0001,20.39402]
[1778851001165,29.72,80090.71,0.0,-0.83269,0.0001,20.41429]
[1778851002172,29.72,80095.32,0.0,-0.83221,0.0001,20.45307]
[1778851003179,29.72,80099.46,0.0,-0.83178,0.0001,20.48812]
[1778851004186,29.72,80108.38,0.0,-0.83085,0.0001,20.5632]
[1778851006200,29.72,80104.61,0.0,-0.83123,0.0001,20.53203]
[1778851008214,29.72,80101.02,0.0,-0.8316,0.0001,20.50246]
[1778851012915,29.72,80099.97,0.0,-0.8317,0.0001,20.49465]
[1778851018284,29.73,80103.71,0.0,-0.83129,0.0001,20.52727]
[1778851020298,29.73,80099.56,0.0,-0.83172,0.0001,20.49302]
[1778851021305,29.73,80092.78,0.0,-0.83241,0.0001,20.43649]
[1778851022312,29.73,80088.21,0.0,-0.83289,0.0001,20.39828]
[1778851026340,29.73,80092.14,0.0,-0.83247,0.0001,20.43184]
[1778851031575,29.73,80094.0,0.0,-0.83227,0.0001,20.44782]
[1778851037418,29.73,80087.84,0.0,-0.83291,0.0001,20.39655]
[1778851039431,29.73,80083.67,0.0,-0.83333,0.0001,20.36175]
[1778851044466,29.73,80085.08,0.0,-0.83318,0.0001,20.37441]
[1778851049501,29.73,80083.48,0.0,-0.83335,0.0001,20.36082]
[1778851054552,29.73,80084.86,0.0,-0.83323,0.0001,20.36826]
[1778851055559,29.73,80090.65,0.0,-0.83263,0.0001,20.4167]
[1778851060594,29.73,80096.43,0.0,-0.83204,0.0001,20.46509]
[1778851065629,29.73,80097.66,0.0,-0.83191,0.0001,20.47531]
[1778851067643,29.73,80093.12,0.0,-0.83238,0.0001,20.43722]
[1778851072679,29.73,80091.67,0.0,-0.83253,0.0001,20.42522]
[1778851077714,29.73,80091.07,0.0,-0.83259,0.0001,20.42046]
[1778851082749,29.73,80092.29,0.0,-0.83246,0.0001,20.43103]
[1778851087788,29.73,80090.71,0.0,-0.83262,0.0001,20.41811]
[1778851093831,29.73,80092.28,0.0,-0.83245,0.0001,20.43167]
[1778851095844,29.73,80086.64,0.0,-0.83303,0.0001,20.38454]
[1778851097860,29.73,80081.21,0.0,-0.83359,0.0001,20.33912]
[1778851102911,29.73,80081.99,0.0,-0.83351,0.0001,20.34559]
[1778851105935,29.73,80085.95,0.0,-0.8331,0.0001,20.37898]
[1778851110970,29.73,80085.56,0.0,-0.83313,0.0001,20.37609]
[1778851116008,29.73,80087.17,0.0,-0.83299,0.0001,20.38633]
[1778851121043,29.73,80087.52,0.0,-0.83294,0.0001,20.38971]
[1778851123057,29.73,80091.21,0.0,-0.83256,0.0001,20.42082]
[1778851124064,29.73,80098.15,0.0,-0.83184,0.0001,20.47904]
[1778851125071,29.73,80103.84,0.0,-0.83125,0.0001,20.52672]
[1778851126078,29.74,80107.86,0.0,-0.83083,0.0001,20.5606]
[1778851131113,29.74,80116.89,0.0,-0.82988,0.0001,20.63707]
[1778851132246,29.74,80116.89,0.0,-0.82988,0.0001,20.63707]
[1778851132278,29.74,80121.97,0.0,-0.82935,0.0001,20.6797]
[1778851138162,29.74,80121.67,0.0,-0.82938,0.0001,20.67725]
[1778851143197,29.74,80123.78,0.0,-0.82916,0.0001,20.69492]
[1778851148232,29.74,80126.29,0.0,-0.82889,0.0001,20.71579]
[1778851150246,29.74,80130.58,0.0,-0.82845,0.0001,20.75156]
[1778851155282,29.74,80130.34,0.0,-0.82848,0.0001,20.74908]
[1778851159310,29.73,80134.26,0.0,-0.82807,0.00011,20.78145]
[1778851160317,29.73,80136.07,0.0,-0.82788,0.00011,20.79644]
[1778851161324,29.73,80136.61,0.0,-0.82783,0.00011,20.80078]
[1778851162331,29.73,80136.38,0.0,-0.82786,0.00011,20.79866]
[1778851163338,29.73,80137.65,0.0,-0.82772,0.00011,20.8091]
[1778851164345,29.73,80139.95,0.0,-0.82749,0.00011,20.82814]
[1778851166359,29.73,80140.27,0.0,-0.82746,0.00011,20.83035]
[1778851168373,29.73,80141.61,0.0,-0.82732,0.00011,20.84109]
[1778851169380,29.73,80142.47,0.0,-0.82723,0.00011,20.84811]
[1778851170387,29.73,80142.89,0.0,-0.82719,0.00011,20.85144]
[1778851175422,29.73,80138.08,0.0,-0.82773,0.00011,20.80656]
[1778851176429,29.73,80136.46,0.0,-0.82791,0.00011,20.79286]
[1778851177436,29.73,80136.17,0.0,-0.82794,0.00011,20.79032]
[1778851178443,29.73,80135.7,0.0,-0.82799,0.00011,20.78627]
[1778851180457,29.73,80126.47,0.0,-0.82896,0.0001,20.70857]
[1778851181464,29.73,80122.81,0.0,-0.82935,0.0001,20.67781]
[1778851183478,29.73,80115.23,0.0,-0.83014,0.0001,20.61421]
[1778851184485,29.73,80111.5,0.0,-0.83053,0.0001,20.58273]
[1778851189520,29.73,80112.83,0.0,-0.83041,0.0001,20.59299]
[1778851194555,29.73,80117.37,0.0,-0.82993,0.0001,20.63089]
[1778851198583,29.73,80122.83,0.0,-0.82936,0.0001,20.67672]
[1778851203618,29.73,80126.28,0.0,-0.829,0.0001,20.70553]
[1778851205632,29.73,80131.32,0.0,-0.82847,0.00011,20.74767]
[1778851208653,29.73,80135.27,0.0,-0.82807,0.00011,20.78019]
[1778851211674,29.72,80127.4,0.0,-0.8289,0.0001,20.71375]
[1778851212681,29.72,80123.38,0.0,-0.82933,0.0001,20.67973]
[1778851214695,29.72,80122.91,0.0,-0.82938,0.0001,20.67533]
[1778851221744,29.72,80124.75,0.0,-0.82921,0.0001,20.68939]
[1778851226779,29.72,80124.8,0.0,-0.82922,0.0001,20.68867]
[1778851228793,29.72,80129.05,0.0,-0.82877,0.0001,20.72387]
[1778851233828,29.72,80129.45,0.0,-0.82877,0.0001,20.72245]
[1778851238864,29.72,80130.92,0.0,-0.82863,0.00011,20.73369]
[1778851239870,29.72,80134.45,0.0,-0.82826,0.00011,20.76306]
[1778851240877,29.72,80137.48,0.0,-0.82794,0.00011,20.7885]
[1778851241884,29.72,80137.86,0.0,-0.8279,0.00011,20.79171]
[1778851242891,29.72,80137.56,0.0,-0.82793,0.00011,20.78921]
[1778851243898,29.72,80136.58,0.0,-0.82804,0.00011,20.78102]
[1778851244905,29.72,80136.74,0.0,-0.82802,0.00011,20.78239]
[1778851245912,29.72,80138.06,0.0,-0.82788,0.00011,20.79347]
[1778851247926,29.72,80137.34,0.0,-0.82795,0.00011,20.78746]
[1778851248933,29.72,80134.49,0.0,-0.82825,0.00011,20.7636]
[1778851253968,29.72,80134.8,0.0,-0.82823,0.00011,20.76586]
[1778851259003,29.71,80137.35,0.0,-0.82797,0.00011,20.7861]
[1778851260014,29.71,80137.93,0.0,-0.82792,0.00011,20.79067]
[1778851261018,29.71,80138.92,0.0,-0.82781,0.00011,20.79878]
[1778851262025,29.71,80140.98,0.0,-0.8276,0.00011,20.81591]
[1778851263033,29.71,80141.36,0.0,-0.82756,0.00011,20.81895]
[1778851264039,29.71,80142.0,0.0,-0.82749,0.00011,20.82416]
[1778851265046,29.71,80141.34,0.0,-0.82757,0.00011,20.81847]
[1778851268067,29.71,80141.04,0.0,-0.8276,0.00011,20.81549]
[1778851270081,29.71,80139.77,0.0,-0.82774,0.00011,20.80456]
[1778851271088,29.71,80141.51,0.0,-0.82756,0.00011,20.819]
[1778851272095,29.71,80142.26,0.0,-0.82748,0.00011,20.82514]
[1778851276126,29.71,80142.6,0.0,-0.82745,0.00011,20.82735]
[1778851278140,29.71,80144.39,0.0,-0.82727,0.00011,20.84201]
[1778851280154,29.71,80145.42,0.0,-0.82717,0.00011,20.85025]
[1778851282168,29.71,80148.12,0.0,-0.82689,0.00011,20.87257]
[1778851283175,29.71,80151.47,0.0,-0.82653,0.00011,20.90052]
[1778851285189,29.71,80152.94,0.0,-0.82638,0.00011,20.91251]
[1778851286196,29.71,80154.49,0.0,-0.82622,0.00011,20.92532]
[1778851288210,29.71,80155.26,0.0,-0.82614,0.00011,20.93137]
[1778851289217,29.71,80150.31,0.0,-0.82667,0.00011,20.88971]
[1778851290224,29.71,80148.61,0.0,-0.82685,0.00011,20.87532]
[1778851291231,29.71,80150.49,0.0,-0.82668,0.00011,20.88726]
[1778851292238,29.7,80149.76,0.0,-0.82676,0.00011,20.881]
[1778851293245,29.7,80146.47,0.0,-0.82711,0.00011,20.8533]
[1778851294252,29.7,80143.76,0.0,-0.82739,0.00011,20.83048]
[1778851295259,29.7,80142.17,0.0,-0.82756,0.00011,20.81709]
[1778851296266,29.7,80141.58,0.0,-0.82762,0.00011,20.8121]
[1778851297273,29.7,80142.32,0.0,-0.82755,0.00011,20.81827]
[1778851298404,29.7,80141.61,0.0,-0.82762,0.00011,20.81227]
[1778851299287,29.7,80143.81,0.0,-0.82739,0.00011,20.83067]
[1778851300294,29.7,80144.31,0.0,-0.82734,0.00011,20.83481]
[1778851302308,29.7,80142.96,0.0,-0.82748,0.00011,20.82336]
[1778851303315,29.7,80142.33,0.0,-0.82755,0.00011,20.81803]
[1778851304322,29.7,80141.72,0.0,-0.82762,0.00011,20.81287]
[1778851309357,29.7,80141.89,0.0,-0.8276,0.00011,20.81408]
[1778851310364,29.7,80144.08,0.0,-0.82737,0.00011,20.83239]
[1778851311371,29.7,80144.83,0.0,-0.82729,0.00011,20.83861]
[1778851312378,29.7,80144.22,0.0,-0.82736,0.00011,20.83342]
[1778851315399,29.7,80144.96,0.0,-0.82728,0.00011,20.8394]
[1778851319427,29.7,80146.35,0.0,-0.82714,0.00011,20.85068]
[1778851320434,29.7,80145.43,0.0,-0.82724,0.00011,20.84286]
[1778851322448,29.7,80144.31,0.0,-0.82736,0.00011,20.83327]
[1778851327484,29.7,80144.51,0.0,-0.82734,0.00011,20.83444]
[1778851328491,29.7,80142.06,0.0,-0.8276,0.00011,20.8138]
[1778851329498,29.7,80140.73,0.0,-0.82775,0.00011,20.80257]
[1778851330505,29.7,80140.12,0.0,-0.82781,0.00011,20.79739]
[1778851331512,29.7,80140.8,0.0,-0.82774,0.00011,20.80303]
[1778851332519,29.7,80140.04,0.0,-0.82782,0.00011,20.79658]
[1778851334533,29.7,80140.65,0.0,-0.82776,0.00011,20.80156]
[1778851335540,29.7,80141.69,0.0,-0.82765,0.00011,20.8102]
[1778851336547,29.7,80142.09,0.0,-0.82761,0.00011,20.81347]
[1778851338561,29.7,80143.12,0.0,-0.8275,0.00011,20.8219]
[1778851339568,29.7,80143.59,0.0,-0.82745,0.00011,20.82573]
[1778851340575,29.7,80145.86,0.0,-0.82722,0.00011,20.84464]
[1778851341582,29.7,80146.4,0.0,-0.82716,0.00011,20.84902]
[1778851342589,29.7,80146.98,0.0,-0.8271,0.00011,20.85373]
[1778851343596,29.7,80148.3,0.0,-0.82696,0.00011,20.86464]
[1778851345610,29.7,80153.08,0.0,-0.82646,0.00011,20.90435]
[1778851346617,29.7,80155.52,0.0,-0.82621,0.00011,20.92456]
[1778851350645,29.7,80156.37,0.0,-0.82613,0.00011,20.93073]
[1778851353666,29.7,80155.57,0.0,-0.82625,0.00011,20.91968]
[1778851355455,29.7,80155.57,0.0,-0.82625,0.00011,20.91968]
[1778851355503,29.7,80155.57,0.0,-0.82625,0.00011,20.91968]
[1778851355563,29.7,80155.57,0.0,-0.82625,0.00011,20.91968]
[1778851355550,29.69,80157.38,0.0,-0.82606,0.00011,20.93443]
[1778851356687,29.69,80159.81,0.0,-0.8258,0.00011,20.95458]
[1778851357694,29.69,80161.56,0.0,-0.82562,0.00011,20.96922]
[1778851360715,29.69,80160.67,0.0,-0.82572,0.00011,20.96147]
[1778851362729,29.69,80161.98,0.0,-0.82558,0.00011,20.972]
[1778851364629,29.69,80160.1,0.0,-0.82579,0.00011,20.95582]
[1778851364743,29.69,80153.7,0.0,-0.82647,0.00011,20.90219]
[1778851365750,29.69,80150.08,0.0,-0.82685,0.00011,20.87166]
[1778851366757,29.69,80151.85,0.0,-0.82667,0.00011,20.88638]
[1778851367764,29.69,80150.91,0.0,-0.82677,0.00011,20.87844]
[1778851368771,29.69,80150.24,0.0,-0.82684,0.00011,20.87273]
[1778851371792,29.69,80150.82,0.0,-0.82678,0.00011,20.87735]
[1778851373110,29.69,80149.78,0.0,-0.82689,0.00011,20.86845]
[1778851373806,29.69,80148.41,0.0,-0.82704,0.00011,20.85697]
[1778851374813,29.69,80147.41,0.0,-0.82715,0.00011,20.84851]
[1778851375820,29.69,80146.14,0.0,-0.82728,0.00011,20.8378]
[1778851376827,29.69,80146.91,0.0,-0.8272,0.00011,20.8442]
[1778851377834,29.69,80147.4,0.0,-0.82715,0.00011,20.84826]
[1778851380855,29.69,80148.06,0.0,-0.82708,0.00011,20.85361]
[1778851381862,29.69,80151.73,0.0,-0.82669,0.00011,20.88431]
[1778851384883,29.69,80150.91,0.0,-0.82679,0.00011,20.87711]
[1778851388911,29.69,80151.65,0.0,-0.82672,0.00011,20.88268]
[1778851391932,29.69,80152.45,0.0,-0.82664,0.00011,20.88897]
[1778851392939,29.69,80153.44,0.0,-0.82653,0.00011,20.89712]
[1778851393946,29.69,80151.29,0.0,-0.82676,0.00011,20.87894]
[1778851394953,29.69,80147.29,0.0,-0.82719,0.00011,20.84528]
[1778851395960,29.69,80148.83,0.0,-0.82703,0.00011,20.8581]
[1778851396967,29.69,80147.3,0.0,-0.82719,0.00011,20.84517]
[1778851402002,29.69,80147.42,0.0,-0.82718,0.00011,20.8457]
[1778851403009,29.69,80149.09,0.0,-0.82701,0.00011,20.8596]
[1778851404016,29.69,80149.64,0.0,-0.82695,0.00011,20.86409]
[1778851406030,29.69,80150.95,0.0,-0.82679,0.00011,20.8769]
[1778851407037,29.69,80152.81,0.0,-0.82658,0.00011,20.89323]
[1778851408044,29.69,80154.45,0.0,-0.8264,0.00011,20.90748]
[1778851413079,29.69,80156.22,0.0,-0.82623,0.00011,20.91879]
[1778851414086,29.69,80157.15,0.0,-0.82614,0.00011,20.9266]
[1778851416101,29.69,80159.71,0.0,-0.82586,0.00011,20.94822]
[1778851417141,29.69,80169.8,0.0,-0.82479,0.00011,21.03293]
[1778851418115,29.69,80184.48,0.0,-0.82321,0.00011,21.15617]
[1778851419122,29.69,80180.64,0.0,-0.82362,0.00011,21.12414]
[1778851422144,29.69,80179.38,0.0,-0.82376,0.00011,21.11376]
[1778851425166,29.69,80177.96,0.0,-0.82391,0.00011,21.10188]
[1778851426625,29.69,80176.39,0.0,-0.82408,0.00011,21.08875]
[1778851428186,29.69,80172.91,0.0,-0.82445,0.00011,21.05969]
[1778851432214,29.69,80170.41,0.0,-0.82471,0.00011,21.03915]
[1778851433222,29.69,80167.19,0.0,-0.82505,0.00011,21.01232]
[1778851436243,29.69,80165.99,0.0,-0.82517,0.00011,21.00282]
[1778851437250,29.69,80162.89,0.0,-0.8255,0.00011,20.97705]
[1778851438257,29.69,80155.13,0.0,-0.82632,0.00011,20.91186]
[1778851439264,29.69,80147.68,0.0,-0.82711,0.00011,20.84936]
[1778851440271,29.69,80143.45,0.0,-0.82756,0.00011,20.81391]
[1778851441279,29.69,80144.84,0.0,-0.82741,0.00011,20.82562]
[1778851443293,29.69,80143.75,0.0,-0.82752,0.00011,20.81657]
[1778851446314,29.69,80147.18,0.0,-0.82716,0.00011,20.84548]
[1778851447321,29.69,80149.19,0.0,-0.82695,0.00011,20.86234]
[1778851449335,29.69,80148.54,0.0,-0.82702,0.00011,20.85692]
[1778851450501,29.69,80147.63,0.0,-0.82711,0.00011,20.84932]
[1778851451436,29.69,80146.94,0.0,-0.82718,0.00011,20.84357]
[1778851452356,29.69,80147.73,0.0,-0.8271,0.00011,20.85023]
[1778851454370,29.7,80149.18,0.0,-0.82695,0.00011,20.86245]
[1778851455377,29.7,80148.09,0.0,-0.82706,0.00011,20.85333]
[1778851456384,29.7,80147.47,0.0,-0.82713,0.00011,20.84817]
[1778851458398,29.7,80146.66,0.0,-0.82721,0.00011,20.84147]
[1778851459405,29.7,80147.17,0.0,-0.82716,0.00011,20.84579]
[1778851460412,29.7,80147.72,0.0,-0.8271,0.00011,20.85044]
[1778851462426,29.7,80148.52,0.0,-0.82701,0.00011,20.85721]
[1778851463433,29.7,80149.28,0.0,-0.82693,0.00011,20.8636]
[1778851465447,29.7,80148.08,0.0,-0.82706,0.00011,20.85358]
[1778851468468,29.7,80148.86,0.0,-0.82697,0.00011,20.86021]
[1778851473503,29.7,80149.41,0.0,-0.82694,0.00011,20.86115]
[1778851474510,29.7,80150.1,0.0,-0.82687,0.00011,20.86692]
[1778851476526,29.7,80149.1,0.0,-0.82697,0.00011,20.85848]
[1778851477532,29.7,80147.97,0.0,-0.82709,0.00011,20.84899]
[1778851478539,29.7,80146.91,0.0,-0.8272,0.00011,20.84009]
[1778851479547,29.7,80147.6,0.0,-0.82713,0.00011,20.84587]
[1778851481561,29.7,80149.94,0.0,-0.82688,0.00011,20.86546]
[1778851482570,29.7,80151.64,0.0,-0.8267,0.00011,20.87966]
[1778851483575,29.7,80154.36,0.0,-0.82642,0.00011,20.90238]
[1778851484582,29.7,80156.15,0.0,-0.82623,0.00011,20.91744]
[1778851487603,29.7,80157.27,0.0,-0.82611,0.00011,20.92698]
[1778851491631,29.7,80156.52,0.0,-0.82618,0.00011,20.92118]
[1778851496666,29.7,80157.08,0.0,-0.8261,0.00011,20.92718]
[1778851497673,29.7,80153.92,0.0,-0.82643,0.00011,20.90096]
[1778851500695,29.7,80168.64,0.0,-0.82486,0.00011,21.02512]
[1778851501701,29.7,80163.34,0.0,-0.82542,0.00011,20.98086]
[1778851503715,29.7,80156.15,0.0,-0.82618,0.00011,20.92101]
[1778851504722,29.7,80151.81,0.0,-0.82664,0.00011,20.88492]
[1778851505729,29.7,80150.69,0.0,-0.82675,0.00011,20.87586]
[1778851506736,29.7,80151.83,0.0,-0.82663,0.00011,20.88554]
[1778851507743,29.7,80150.43,0.0,-0.82678,0.00011,20.87393]
[1778851509757,29.7,80149.03,0.0,-0.82692,0.00011,20.86247]
[1778851510764,29.7,80146.03,0.0,-0.82724,0.00011,20.83746]
[1778851511771,29.7,80147.26,0.0,-0.8271,0.00011,20.84792]
[1778851512778,29.7,80145.88,0.0,-0.82725,0.00011,20.83651]
[1778851513785,29.7,80144.43,0.0,-0.8274,0.00011,20.82437]
[1778851514792,29.7,80142.84,0.0,-0.82757,0.00011,20.81104]
[1778851517813,29.7,80134.93,0.0,-0.8284,0.00011,20.74487]
[1778851522848,29.7,80134.96,0.0,-0.82839,0.00011,20.74578]
[1778851523855,29.7,80136.34,0.0,-0.82824,0.00011,20.75749]
[1778851524862,29.71,80136.15,0.0,-0.82826,0.00011,20.75601]
[1778851525869,29.71,80135.88,0.0,-0.82829,0.00011,20.75387]
[1778851526876,29.71,80136.48,0.0,-0.82822,0.00011,20.75902]
[1778851527883,29.71,80136.22,0.0,-0.82825,0.00011,20.75695]
[1778851528890,29.71,80135.68,0.0,-0.8283,0.00011,20.75253]
[1778851529897,29.71,80136.76,0.0,-0.82819,0.00011,20.7617]
[1778851531911,29.71,80137.59,0.0,-0.82812,0.00011,20.7652]
[1778851533925,29.71,80138.09,0.0,-0.82807,0.00011,20.76959]
[1778851534932,29.71,80136.63,0.0,-0.82822,0.00011,20.75744]
[1778851535939,29.71,80137.44,0.0,-0.82813,0.00011,20.76432]
[1778851538960,29.71,80138.23,0.0,-0.82804,0.00011,20.77123]
[1778851540974,29.71,80134.32,0.0,-0.82845,0.00011,20.73862]
[1778851541981,29.71,80118.48,0.0,-0.83011,0.0001,20.60588]
[1778851542988,29.71,80114.37,0.0,-0.83054,0.0001,20.5714]
[1778851543995,29.71,80109.8,0.0,-0.83102,0.0001,20.53323]
[1778851545009,29.71,80100.59,0.0,-0.83197,0.0001,20.45617]
[1778851546009,29.71,80094.06,0.0,-0.83265,0.0001,20.40164]
[1778851548024,29.71,80091.85,0.0,-0.83287,0.0001,20.38385]
[1778851549030,29.71,80087.88,0.0,-0.83327,0.0001,20.35068]
[1778851554065,29.71,80088.06,0.0,-0.83324,0.0001,20.35324]
[1778851559100,29.71,80087.52,0.0,-0.83327,0.0001,20.3507]
[1778851564135,29.72,80085.52,0.0,-0.83346,0.0001,20.33551]
[1778851566149,29.72,80080.75,0.0,-0.83394,0.0001,20.29606]
[1778851567156,29.72,80084.04,0.0,-0.8336,0.0001,20.32399]
[1778851568163,29.72,80093.54,0.0,-0.83261,0.0001,20.40421]
[1778851569170,29.72,80101.63,0.0,-0.83177,0.0001,20.47248]
[1778851572191,29.72,80097.75,0.0,-0.83216,0.0001,20.44098]
[1778851577226,29.72,80088.8,0.0,-0.83306,0.0001,20.36788]
[1778851582261,29.73,80087.09,0.0,-0.83321,0.0001,20.3555]
[1778851587298,29.73,80087.92,0.0,-0.8331,0.0001,20.36434]
[1778851592333,29.73,80087.53,0.0,-0.83314,0.0001,20.35911]
[1778851597369,29.74,80087.87,0.0,-0.83305,0.0001,20.36671]
[1778851600390,29.74,80082.36,0.0,-0.8336,0.0001,20.32153]
[1778851602404,29.74,80075.66,0.0,-0.83428,0.0001,20.26617]
[1778851607439,29.75,80075.69,0.0,-0.83425,0.0001,20.26866]
[1778851612474,29.75,80075.81,0.0,-0.83421,0.0001,20.27175]
[1778851615495,29.75,80067.28,0.0,-0.83507,0.0001,20.20141]
[1778851616502,29.75,80063.89,0.0,-0.83542,0.0001,20.17333]
[1778851619523,29.75,80069.2,0.0,-0.83486,0.0001,20.21891]
[1778851624558,29.76,80071.97,0.0,-0.83454,0.0001,20.24451]
[1778851629593,29.76,80072.89,0.0,-0.83442,0.0001,20.2546]
[1778851634628,29.76,80072.39,0.0,-0.83444,0.0001,20.25286]
[1778851636642,29.77,80076.37,0.0,-0.83402,0.0001,20.28719]
[1778851637649,29.77,80082.43,0.0,-0.83339,0.0001,20.33839]
[1778851640670,29.77,80078.86,0.0,-0.83374,0.0001,20.30962]
[1778851645706,29.77,80074.0,0.0,-0.83421,0.0001,20.27113]
[1778851647720,29.77,80070.18,0.0,-0.83459,0.0001,20.24015]
[1778851650742,29.77,80065.8,0.0,-0.83503,0.0001,20.20486]
[1778851653763,29.78,80062.43,0.0,-0.83538,0.0001,20.17437]
[1778851658717,29.78,80063.52,0.0,-0.83524,0.0001,20.18549]
[1778851658799,29.78,80058.32,0.0,-0.83576,0.0001,20.14245]
[1778851660568,29.78,80056.36,0.0,-0.83596,0.0001,20.12655]
[1778851660813,29.78,80058.22,0.0,-0.83576,0.0001,20.14266]
[1778851665852,29.79,80052.67,0.0,-0.83629,0.0001,20.09882]
[1778851667715,29.79,80052.67,0.0,-0.83629,0.0001,20.09882]
[1778851667757,29.79,80052.67,0.0,-0.83629,0.0001,20.09882]
[1778851667808,29.79,80052.67,0.0,-0.83629,0.0001,20.09882]
[1778851667866,29.79,80052.3,0.0,-0.83632,0.0001,20.09658]
[1778851670888,29.79,80040.8,0.0,-0.83747,0.0001,20.00211]
[1778851671895,29.79,80037.1,0.0,-0.83784,0.0001,19.97171]
[1778851672974,29.79,80037.1,0.0,-0.83784,0.0001,19.97171]
[1778851674568,29.79,80039.18,0.0,-0.83761,0.0001,19.9904]
[1778851679951,29.8,80032.78,0.0,-0.83821,0.0001,19.94062]
[1778851681965,29.8,80038.54,0.0,-0.83761,0.0001,19.98995]
[1778851685626,29.8,80041.78,0.0,-0.83726,0.0001,20.01879]
[1778851685807,29.8,80041.78,0.0,-0.83726,0.0001,20.01879]
[1778851685993,29.8,80041.77,0.0,-0.83726,0.0001,20.01925]
[1778851687000,29.8,80047.96,0.0,-0.83662,0.0001,20.07158]
[1778851689014,29.81,80051.86,0.0,-0.83621,0.0001,20.10509]
[1778851693042,29.81,80045.33,0.0,-0.83686,0.0001,20.05221]
[1778851697981,29.81,80048.48,0.0,-0.83652,0.0001,20.08007]
[1778851698033,29.81,80048.48,0.0,-0.83652,0.0001,20.08007]
[1778851698058,29.81,80049.99,0.0,-0.83636,0.0001,20.09316]
[1778851698077,29.81,80050.4,0.0,-0.83631,0.0001,20.09713]
[1778851701098,29.81,80040.86,0.0,-0.83726,0.0001,20.01888]
[1778851702153,29.81,80040.86,0.0,-0.83726,0.0001,20.01888]
[1778851702205,29.81,80040.86,0.0,-0.83726,0.0001,20.01888]
[1778851702319,29.81,80040.86,0.0,-0.83726,0.0001,20.01888]
[1778851702420,29.82,80038.27,0.0,-0.8375,0.0001,19.99853]
[1778851708148,29.82,80033.23,0.0,-0.83798,0.0001,19.95928]
[1778851710162,29.82,80018.95,0.0,-0.8394,0.0001,19.84102]
[1778851712176,29.82,80015.44,0.0,-0.83977,0.0001,19.80875]
[1778851717211,29.83,80021.41,0.0,-0.83914,0.0001,19.86078]
[1778851718218,29.83,80013.19,0.0,-0.83996,0.0001,19.79244]
[1778851719225,29.83,80008.22,0.0,-0.84046,0.0001,19.75125]
[1778851721239,29.83,80001.38,0.0,-0.84113,0.0001,19.69505]
[1778851725267,29.83,79999.23,0.0,-0.84132,0.0001,19.67947]
[1778851729211,29.84,80000.61,0.0,-0.84115,0.0001,19.69288]
[1778851729229,29.84,80000.61,0.0,-0.84115,0.0001,19.69288]
[1778851729307,29.84,80000.61,0.0,-0.84115,0.0001,19.69288]
[1778851729408,29.84,80001.19,0.0,-0.84108,0.0001,19.69889]
[1778851735337,29.84,79997.9,0.0,-0.84136,0.0001,19.67562]
[1778851738754,29.85,80000.61,0.0,-0.84107,0.0001,19.69977]
[1778851738803,29.85,80000.61,0.0,-0.84107,0.0001,19.69977]
[1778851738808,29.85,80000.61,0.0,-0.84107,0.0001,19.69977]
[1778851738849,29.85,80001.42,0.0,-0.84098,0.0001,19.70725]
[1778851743393,29.85,80009.45,0.0,-0.84013,0.0001,19.77776]
[1778851745407,29.85,80015.89,0.0,-0.83947,0.0001,19.83275]
[1778851748046,29.85,80017.19,0.0,-0.83933,0.0001,19.84431]
[1778851748050,29.85,80017.19,0.0,-0.83933,0.0001,19.84431]
[1778851748058,29.85,80017.19,0.0,-0.83933,0.0001,19.84431]
[1778851748429,29.86,80020.11,0.0,-0.83902,0.0001,19.87004]
[1778851751450,29.86,80025.1,0.0,-0.8385,0.0001,19.91361]
[1778851755478,29.86,80019.96,0.0,-0.83899,0.0001,19.87303]
[1778851757933,29.86,80022.6,0.0,-0.83871,0.0001,19.89568]
[1778851757985,29.86,80022.6,0.0,-0.83871,0.0001,19.89568]
[1778851758057,29.86,80022.6,0.0,-0.83871,0.0001,19.89568]
[1778851758034,29.86,80022.98,0.0,-0.83867,0.0001,19.89957]
[1778851763534,29.87,80031.14,0.0,-0.8378,0.0001,19.97126]
[1778851765548,29.87,80022.57,0.0,-0.83865,0.0001,19.90098]
[1778851766405,29.87,80022.57,0.0,-0.83865,0.0001,19.90098]
[1778851766409,29.87,80022.57,0.0,-0.83865,0.0001,19.90098]
[1778851766561,29.87,80022.57,0.0,-0.83865,0.0001,19.90098]
[1778851766569,29.87,80021.31,0.0,-0.83877,0.0001,19.89117]
[1778851771402,29.88,80017.41,0.0,-0.83913,0.0001,19.86128]
[1778851771449,29.88,80017.41,0.0,-0.83913,0.0001,19.86128]
[1778851771558,29.88,80017.41,0.0,-0.83913,0.0001,19.86128]
[1778851771590,29.88,80013.2,0.0,-0.83956,0.0001,19.82302]
[1778851776625,29.88,80007.39,0.0,-0.84011,0.0001,19.77758]
[1778851777632,29.88,79999.52,0.0,-0.84089,0.0001,19.71242]
[1778851779646,29.88,79998.05,0.0,-0.84102,0.0001,19.7014]
[1778851784980,29.89,79999.15,0.0,-0.84088,0.0001,19.71309]
[1778851785028,29.89,79999.15,0.0,-0.84088,0.0001,19.71309]
[1778851785060,29.89,79999.15,0.0,-0.84088,0.0001,19.71309]
[1778851785025,29.89,79999.4,0.0,-0.84085,0.0001,19.71579]
[1778851785688,29.89,79999.27,0.0,-0.84085,0.0001,19.71531]
[1778851789567,29.89,79999.49,0.0,-0.84081,0.0001,19.71903]
[1778851789617,29.89,79999.49,0.0,-0.84081,0.0001,19.71903]
[1778851789811,29.89,79999.49,0.0,-0.84081,0.0001,19.71903]
[1778851789873,29.89,79998.13,0.0,-0.84094,0.0001,19.70829]
[1778851792737,29.9,80004.49,0.0,-0.84028,0.0001,19.76313]
[1778851794415,29.9,80001.9,0.0,-0.84053,0.0001,19.74207]
[1778851794433,29.9,80001.9,0.0,-0.84053,0.0001,19.74207]
[1778851794564,29.9,80001.9,0.0,-0.84053,0.0001,19.74207]
[1778851794751,29.9,79999.4,0.0,-0.84077,0.0001,19.72176]
[1778851799786,29.9,79996.46,0.0,-0.84103,0.0001,19.70024]
[1778851801811,29.9,79990.15,0.0,-0.84164,0.0001,19.64885]
[1778851802966,29.91,79973.26,0.0,-0.84331,0.0001,19.50874]
[1778851804075,29.91,79973.26,0.0,-0.84331,0.0001,19.50874]
[1778851804213,29.91,79955.99,0.0,-0.845,0.0001,19.36535]
[1778851804769,29.91,79955.99,0.0,-0.845,0.0001,19.36535]
[1778851804828,29.91,79947.65,0.0,-0.84581,0.0001,19.29657]
[1778851805835,29.91,79942.96,0.0,-0.84627,0.0001,19.25751]
[1778851806842,29.92,79938.55,0.0,-0.84657,0.0001,19.23149]
[1778851807635,29.92,79938.55,0.0,-0.84657,0.0001,19.23149]
[1778851807850,29.92,79918.4,0.0,-0.84851,0.0001,19.06467]
[1778851808864,29.93,79914.58,0.0,-0.84887,0.0001,19.03397]
[1778851811884,29.98,79909.76,0.0,-0.8489,0.0001,19.02986]
[1778851815912,30.04,79900.73,0.0,-0.84927,0.0001,18.99638]
[1778851816919,30.04,79890.2,0.0,-0.85027,0.0001,18.91]
[1778851817926,30.05,79890.83,0.0,-0.8501,0.0001,18.92469]
[1778851819940,30.07,79885.02,0.0,-0.85053,0.0001,18.88668]
[1778851821972,30.07,79873.77,0.0,-0.85158,9e-05,18.79541]
[1778851822975,30.08,79872.54,0.0,-0.85157,9e-05,18.79592]
[1778851826999,30.14,79863.1,0.0,-0.85201,9e-05,18.75651]
[1778851828010,30.15,79867.85,0.0,-0.85147,9e-05,18.80397]
[1778851828242,30.15,79867.85,0.0,-0.85147,9e-05,18.80397]
[1778851830020,30.18,79878.5,0.0,-0.85022,0.0001,18.91128]
[1778851831037,30.18,79895.57,0.0,-0.84861,0.0001,19.04923]
[1778851832143,30.18,79895.57,0.0,-0.84861,0.0001,19.04923]
[1778851832163,30.18,79909.42,0.0,-0.84727,0.0001,19.16459]
[1778851833041,30.18,79907.74,0.0,-0.84742,0.0001,19.15151]
[1778851837075,30.19,79923.15,0.0,-0.84589,0.0001,19.28191]
[1778851838081,30.19,79944.48,0.0,-0.84381,0.0001,19.45873]
[1778851839088,30.19,79942.04,0.0,-0.84404,0.0001,19.43947]
[1778851840095,30.19,79930.52,0.0,-0.84515,0.0001,19.34505]
[1778851840895,30.19,79930.52,0.0,-0.84515,0.0001,19.34505]
[1778851841105,30.19,79918.92,0.0,-0.84626,0.0001,19.25013]
[1778851842109,30.19,79903.84,0.0,-0.84771,0.0001,19.12633]
[1778851843116,30.19,79907.12,0.0,-0.84738,0.0001,19.15416]
[1778851844822,30.19,79909.33,0.0,-0.84716,0.0001,19.17313]
[1778851848472,30.2,79910.7,0.0,-0.84699,0.0001,19.1875]
[1778851848525,30.2,79910.7,0.0,-0.84699,0.0001,19.1875]
[1778851850817,30.2,79910.76,0.0,-0.84697,0.0001,19.18965]
[1778851853189,30.21,79922.86,0.0,-0.84577,0.0001,19.29163]
[1778851854196,30.21,79924.95,0.0,-0.84556,0.0001,19.30954]
[1778851855203,30.21,79910.87,0.0,-0.84692,0.0001,19.19405]
[1778851856210,30.21,79890.12,0.0,-0.8489,0.0001,19.0237]
[1778851857217,30.21,79890.77,0.0,-0.84883,0.0001,19.02983]
[1778851879437,30.32,79730.71,0.0,-0.86268,9e-05,17.79954]
[1778851880592,30.32,79730.71,0.0,-0.86268,9e-05,17.79954]
[1778851880628,30.35,79746.46,0.0,-0.86109,9e-05,17.94338]
[1778851886490,30.41,79767.9,0.0,-0.85862,9e-05,18.16516]
[1778851888372,30.41,79766.66,0.0,-0.85872,9e-05,18.15586]
[1778851900597,30.5,79770.01,0.0,-0.85772,9e-05,18.24151]
[1778851904628,30.51,79760.29,0.0,-0.85851,9e-05,18.17116]
[1778851905551,30.51,79760.29,0.0,-0.85851,9e-05,18.17116]
[1778851905639,30.51,79737.33,0.0,-0.86057,9e-05,17.98561]
[1778851906646,30.51,79743.06,0.0,-0.86005,9e-05,18.03249]
[1778851907653,30.52,79741.5,0.0,-0.86018,9e-05,18.02064]
[1778851908660,30.52,79735.0,0.0,-0.86076,9e-05,17.96868]
[1778851910675,30.52,79744.0,0.0,-0.85993,9e-05,18.04305]
[1778851911686,30.52,79776.1,0.0,-0.85701,9e-05,18.30436]
[1778851912949,30.52,79776.1,0.0,-0.85701,9e-05,18.30436]
[1778851912975,30.52,79782.79,0.0,-0.85639,9e-05,18.35986]
[1778851913711,30.52,79787.34,0.0,-0.85597,9e-05,18.39741]
[1778851914718,30.52,79790.23,0.0,-0.85569,9e-05,18.42215]
[1778851916745,30.52,79794.66,0.0,-0.85528,9e-05,18.45817]
[1778851916775,30.53,79799.81,0.0,-0.8548,9e-05,18.50064]
[1778851918160,30.53,79799.81,0.0,-0.8548,9e-05,18.50064]
[1778851918177,30.53,79797.96,0.0,-0.85496,9e-05,18.48652]
[1778851920765,30.53,79787.87,0.0,-0.85587,9e-05,18.40582]
[1778851921771,30.53,79774.99,0.0,-0.85704,9e-05,18.3016]
[1778851922778,30.53,79775.46,0.0,-0.857,9e-05,18.30584]
[1778851925801,30.53,79753.26,0.0,-0.85899,9e-05,18.12735]
[1778851926808,30.53,79744.86,0.0,-0.85974,9e-05,18.05976]
[1778851927815,30.53,79739.64,0.0,-0.86021,9e-05,18.01807]
[1778851928917,30.53,79730.69,0.0,-0.86101,9e-05,17.9456]
[1778851929836,30.54,79728.75,0.0,-0.86117,9e-05,17.93138]
[1778851930843,30.54,79733.65,0.0,-0.86072,9e-05,17.97183]
[1778851931851,30.54,79753.33,0.0,-0.85893,9e-05,18.13241]
[1778851932857,30.54,79760.93,0.0,-0.85824,9e-05,18.19493]
[1778851933864,30.54,79754.54,0.0,-0.85882,9e-05,18.14311]
[1778851935164,30.54,79745.85,0.0,-0.85959,9e-05,18.07387]
[1778851935878,30.54,79745.54,0.0,-0.85961,9e-05,18.07194]
[1778851937892,30.54,79750.89,0.0,-0.85911,9e-05,18.11651]
[1778851938899,30.54,79759.98,0.0,-0.85828,9e-05,18.19101]
[1778851939906,30.55,79754.65,0.0,-0.85875,9e-05,18.14851]
[1778851941132,30.55,79754.65,0.0,-0.85875,9e-05,18.14851]
[1778851941247,30.55,79754.65,0.0,-0.85875,9e-05,18.14851]
[1778851941322,30.55,79754.65,0.0,-0.85875,9e-05,18.14851]
[1778851943079,30.55,79758.19,0.0,-0.85842,9e-05,18.17868]
[1778851945364,30.55,79752.01,0.0,-0.85896,9e-05,18.13003]
[1778851944942,30.55,79743.67,0.0,-0.85971,9e-05,18.06296]
[1778851945951,30.55,79738.22,0.0,-0.86019,9e-05,18.01943]
[1778851947965,30.55,79732.89,0.0,-0.86065,9e-05,17.97768]
[1778851948972,30.55,79737.93,0.0,-0.86019,9e-05,18.01917]
[1778851949981,30.56,79722.24,0.0,-0.86159,9e-05,17.89268]
[1778851950988,30.56,79715.88,0.0,-0.86215,9e-05,17.84192]
[1778851953255,30.56,79719.91,0.0,-0.8618,9e-05,17.8716]
[1778851955020,30.56,79711.68,0.0,-0.86251,9e-05,17.80721]
[1778851957014,30.56,79707.85,0.0,-0.86284,9e-05,17.77706]
[1778851957074,30.56,79707.85,0.0,-0.86284,9e-05,17.77706]
[1778851959316,30.56,79709.14,0.0,-0.86271,9e-05,17.78916]
[1778851962073,30.57,79699.35,0.0,-0.86354,9e-05,17.7133]
[1778851963080,30.57,79692.87,0.0,-0.86411,9e-05,17.66181]
[1778851968211,30.57,79691.86,0.0,-0.86416,9e-05,17.65709]
[1778851970131,30.58,79701.44,0.0,-0.86328,9e-05,17.73676]
[1778851971157,30.58,79701.44,0.0,-0.86328,9e-05,17.73676]
[1778851971240,30.58,79701.44,0.0,-0.86328,9e-05,17.73676]
[1778851971310,30.58,79701.44,0.0,-0.86328,9e-05,17.73676]
[1778851971355,30.58,79702.22,0.0,-0.86321,9e-05,17.74377]
[1778851973155,30.59,79713.31,0.0,-0.86212,9e-05,17.84271]
[1778851974162,30.6,79720.98,0.0,-0.86135,9e-05,17.91214]
[1778851976176,30.6,79714.79,0.0,-0.86188,9e-05,17.86346]
[1778851977320,30.6,79714.79,0.0,-0.86188,9e-05,17.86346]
[1778851977350,30.6,79714.79,0.0,-0.86188,9e-05,17.86346]
[1778851977373,30.61,79715.55,0.0,-0.86173,9e-05,17.87682]
[1778851977566,30.61,79715.55,0.0,-0.86173,9e-05,17.87682]
[1778851979197,30.62,79708.03,0.0,-0.86239,9e-05,17.81755]
[1778851980204,30.62,79693.53,0.0,-0.86366,9e-05,17.70128]
[1778851981211,30.62,79689.04,0.0,-0.86405,9e-05,17.66586]
[1778851984444,30.62,79687.87,0.0,-0.86413,9e-05,17.65886]
[1778851984496,30.62,79687.87,0.0,-0.86413,9e-05,17.65886]
[1778851984562,30.62,79687.87,0.0,-0.86413,9e-05,17.65886]
[1778851985239,30.62,79689.97,0.0,-0.86393,9e-05,17.67656]
[1778851986246,30.62,79680.44,0.0,-0.86476,9e-05,17.60032]
[1778851987253,30.62,79666.44,0.0,-0.86598,9e-05,17.48835]
[1778851988261,30.62,79670.03,0.0,-0.86566,9e-05,17.51792]
[1778851990274,30.63,79675.79,0.0,-0.86514,9e-05,17.56571]
[1778851992288,30.63,79690.37,0.0,-0.86384,9e-05,17.68455]
[1778851993295,30.63,79683.52,0.0,-0.86444,9e-05,17.63021]
[1778851994304,30.63,79673.14,0.0,-0.86534,9e-05,17.54737]
[1778851995311,30.63,79670.57,0.0,-0.86556,9e-05,17.52733]
[1778851996318,30.63,79665.91,0.0,-0.86596,9e-05,17.49049]
[1778851998332,30.63,79672.09,0.0,-0.8654,9e-05,17.54142]
[1778852000346,30.64,79676.73,0.0,-0.86498,9e-05,17.57988]
[1778852000683,30.64,79676.73,0.0,-0.86498,9e-05,17.57988]
[1778852001436,30.64,79676.73,0.0,-0.86498,9e-05,17.57988]
[1778852001440,30.64,79676.73,0.0,-0.86498,9e-05,17.57988]
[1778852001564,30.64,79679.59,0.0,-0.86473,9e-05,17.60341]
[1778852002360,30.64,79679.14,0.0,-0.86476,9e-05,17.60029]
[1778852003367,30.64,79674.13,0.0,-0.86519,9e-05,17.56053]
[1778852004374,30.64,79667.32,0.0,-0.86578,9e-05,17.50633]
[1778852005275,30.64,79667.32,0.0,-0.86578,9e-05,17.50633]
[1778852005311,30.64,79667.32,0.0,-0.86578,9e-05,17.50633]
[1778852005403,30.64,79667.32,0.0,-0.86578,9e-05,17.50633]
[1778852005382,30.64,79662.88,0.0,-0.86617,9e-05,17.47105]
[1778852005749,30.64,79662.88,0.0,-0.86617,9e-05,17.47105]
[1778852005810,30.64,79662.88,0.0,-0.86617,9e-05,17.47105]
[1778852006388,30.64,79662.85,0.0,-0.86616,9e-05,17.47123]
[1778852007395,30.64,79656.6,0.0,-0.8667,9e-05,17.4215]
[1778852008418,30.64,79648.78,0.0,-0.86738,9e-05,17.35919]
[1778852009417,30.64,79642.36,0.0,-0.86792,9e-05,17.30823]
[1778852011431,30.64,79650.44,0.0,-0.86724,9e-05,17.37057]
[1778852013445,30.64,79657.91,0.0,-0.86657,9e-05,17.43164]
[1778852015455,30.65,79659.75,0.0,-0.86641,9e-05,17.44688]
[1778852015462,30.65,79659.75,0.0,-0.86641,9e-05,17.44688]
[1778852015459,30.65,79660.92,0.0,-0.8663,9e-05,17.45672]
[1778852015566,30.65,79660.92,0.0,-0.8663,9e-05,17.45672]
[1778852016466,30.65,79662.03,0.0,-0.8662,9e-05,17.46607]
[1778852018938,30.65,79658.45,0.0,-0.86651,9e-05,17.43776]
[1778852018990,30.65,79658.45,0.0,-0.86651,9e-05,17.43776]
[1778852019063,30.65,79658.45,0.0,-0.86651,9e-05,17.43776]
[1778852019100,30.65,79660.06,0.0,-0.86636,9e-05,17.45157]
[1778852022959,30.65,79659.74,0.0,-0.86638,9e-05,17.44987]
[1778852023011,30.65,79659.74,0.0,-0.86638,9e-05,17.44987]
[1778852023063,30.65,79659.74,0.0,-0.86638,9e-05,17.44987]
[1778852023129,30.65,79660.74,0.0,-0.86628,9e-05,17.45872]
[1778852026537,30.65,79655.96,0.0,-0.86668,9e-05,17.42187]
[1778852028837,30.65,79654.79,0.0,-0.86678,9e-05,17.41293]
[1778852028875,30.65,79654.79,0.0,-0.86678,9e-05,17.41293]
[1778852029062,30.65,79654.79,0.0,-0.86678,9e-05,17.41293]
[1778852029144,30.66,79656.59,0.0,-0.86661,9e-05,17.42841]
[1778852033926,30.66,79658.54,0.0,-0.86642,9e-05,17.44608]
[1778852033991,30.66,79658.54,0.0,-0.86642,9e-05,17.44608]
[1778852034058,30.66,79658.54,0.0,-0.86642,9e-05,17.44608]
[1778852034131,30.66,79660.59,0.0,-0.86623,9e-05,17.46317]
[1778852034595,30.66,79665.32,0.0,-0.86581,9e-05,17.50175]
[1778852037060,30.66,79668.42,0.0,-0.86553,9e-05,17.52719]
[1778852037163,30.66,79663.59,0.0,-0.86595,9e-05,17.48895]
[1778852037737,30.66,79651.8,0.0,-0.86697,9e-05,17.39499]
[1778852038743,30.66,79643.6,0.0,-0.86767,9e-05,17.3296]
[1778852040297,30.66,79643.6,0.0,-0.86767,9e-05,17.3296]
[1778852040308,30.66,79643.6,0.0,-0.86767,9e-05,17.3296]
[1778852040398,30.66,79640.71,0.0,-0.86791,9e-05,17.30736]
[1778852040742,30.66,79640.71,0.0,-0.86791,9e-05,17.30736]
[1778852042563,30.66,79635.3,0.0,-0.86837,9e-05,17.26457]
[1778852042771,30.67,79635.17,0.0,-0.86838,9e-05,17.26408]
[1778852044787,30.67,79643.21,0.0,-0.86767,9e-05,17.3296]
[1778852045572,30.67,79643.21,0.0,-0.86767,9e-05,17.3296]
[1778852045655,30.67,79643.21,0.0,-0.86767,9e-05,17.3296]
[1778852045794,30.67,79641.21,0.0,-0.86784,9e-05,17.31427]
[1778852047065,30.67,79641.21,0.0,-0.86784,9e-05,17.31427]
[1778852048863,30.67,79639.12,0.0,-0.868,9e-05,17.29882]
[1778852049061,30.67,79639.12,0.0,-0.868,9e-05,17.29882]
[1778852049148,30.67,79639.12,0.0,-0.868,9e-05,17.29882]
[1778852049160,30.67,79636.35,0.0,-0.86823,9e-05,17.27773]
[1778852049822,30.67,79640.7,0.0,-0.86785,9e-05,17.31254]
[1778852052843,30.67,79637.09,0.0,-0.86814,9e-05,17.28568]
[1778852056871,30.68,79640.17,0.0,-0.86785,9e-05,17.3131]
[1778852059892,30.68,79643.55,0.0,-0.86753,9e-05,17.34212]
[1778852061906,30.68,79639.73,0.0,-0.86785,9e-05,17.31279]
[1778852063920,30.68,79645.86,0.0,-0.8673,9e-05,17.36375]
[1778852068956,30.69,79646.34,0.0,-0.86723,9e-05,17.3703]
[1778852071977,30.69,79639.33,0.0,-0.86784,9e-05,17.31212]
[1778852072984,30.69,79633.12,0.0,-0.86837,9e-05,17.26296]
[1778852073991,30.69,79636.29,0.0,-0.86809,9e-05,17.28889]
[1778852074735,30.69,79636.29,0.0,-0.86809,9e-05,17.28889]
[1778852075042,30.69,79636.29,0.0,-0.86809,9e-05,17.28889]
[1778852075168,30.69,79636.29,0.0,-0.86809,9e-05,17.28889]
[1778852075190,30.69,79652.71,0.0,-0.86666,9e-05,17.42122]
[1778852076008,30.69,79663.72,0.0,-0.8657,9e-05,17.51017]
[1778852077037,30.69,79652.86,0.0,-0.86664,9e-05,17.42346]
[1778852078173,30.69,79652.86,0.0,-0.86664,9e-05,17.42346]
[1778852078219,30.7,79642.66,0.0,-0.86751,9e-05,17.34227]
[1778852079037,30.7,79646.01,0.0,-0.86722,9e-05,17.36976]
[1778852082060,30.7,79655.43,0.0,-0.86638,9e-05,17.44738]
[1778852083066,30.7,79663.21,0.0,-0.86569,9e-05,17.51041]
[1778852084073,30.7,79656.6,0.0,-0.86626,9e-05,17.45797]
[1778852089120,30.71,79661.54,0.0,-0.8658,9e-05,17.50064]
[1778852091136,30.71,79672.95,0.0,-0.86479,9e-05,17.59341]
[1778852092214,30.71,79672.95,0.0,-0.86479,9e-05,17.59341]
[1778852092319,30.71,79685.05,0.0,-0.86373,9e-05,17.69052]
[1778852093152,30.71,79699.41,0.0,-0.86244,9e-05,17.8074]
[1778852094159,30.71,79687.48,0.0,-0.86349,9e-05,17.712]
[1778852095170,30.71,79681.0,0.0,-0.86405,9e-05,17.66059]
[1778852097180,30.71,79677.4,0.0,-0.86435,9e-05,17.63315]
[1778852099539,30.71,79680.24,0.0,-0.86409,9e-05,17.65669]
[1778852099195,30.71,79688.72,0.0,-0.86334,9e-05,17.72548]
[1778852100202,30.72,79686.62,0.0,-0.86352,9e-05,17.7092]
[1778852101311,30.72,79686.62,0.0,-0.86352,9e-05,17.7092]
[1778852101392,30.72,79671.99,0.0,-0.8648,9e-05,17.59231]
[1778852102224,30.72,79658.15,0.0,-0.866,9e-05,17.48183]
[1778852103235,30.72,79652.69,0.0,-0.86647,9e-05,17.43872]
[1778852104239,30.72,79645.92,0.0,-0.86704,9e-05,17.38521]
[1778852104656,30.72,79645.92,0.0,-0.86704,9e-05,17.38521]
[1778852106264,30.72,79635.58,0.0,-0.86792,9e-05,17.30382]
[1778852110292,30.72,79646.49,0.0,-0.86695,9e-05,17.39356]
[1778852114321,30.73,79640.57,0.0,-0.86743,9e-05,17.34913]
[1778852116335,30.73,79636.69,0.0,-0.86775,9e-05,17.31973]
[1778852118351,30.73,79646.9,0.0,-0.86685,9e-05,17.40279]
[1778852120365,30.73,79641.89,0.0,-0.86727,9e-05,17.36376]
[1778852121372,30.73,79635.78,0.0,-0.86779,9e-05,17.31542]
[1778852123386,30.74,79631.11,0.0,-0.86818,9e-05,17.27931]
[1778852125400,30.74,79637.43,0.0,-0.86762,9e-05,17.33113]
[1778852126407,30.74,79643.47,0.0,-0.8671,9e-05,17.38006]
[1778852127414,30.74,79649.56,0.0,-0.86656,9e-05,17.42934]
[1778852128421,30.74,79660.42,0.0,-0.86561,9e-05,17.51674]
[1778852129428,30.74,79666.59,0.0,-0.86507,9e-05,17.56676]
[1778852131442,30.74,79654.26,0.0,-0.86615,9e-05,17.46546]
[1778852132450,30.74,79647.66,0.0,-0.86672,9e-05,17.41328]
[1778852133457,30.74,79642.6,0.0,-0.86715,9e-05,17.37352]
[1778852135473,30.75,79659.22,0.0,-0.86569,9e-05,17.50774]
[1778852136480,30.75,79667.6,0.0,-0.86495,9e-05,17.57564]
[1778852137487,30.75,79667.57,0.0,-0.86495,9e-05,17.57608]
[1778852142522,30.75,79672.37,0.0,-0.8645,9e-05,17.61735]
[1778852145543,30.75,79659.41,0.0,-0.86562,9e-05,17.51473]
[1778852146550,30.75,79650.72,0.0,-0.86636,9e-05,17.4457]
[1778852147557,30.76,79648.32,0.0,-0.86657,9e-05,17.42712]
[1778852152592,30.76,79648.71,0.0,-0.8665,9e-05,17.4335]
[1778852153599,30.76,79642.12,0.0,-0.86706,9e-05,17.38147]
[1778852155613,30.78,79643.34,0.0,-0.86682,9e-05,17.40317]
[1778852159642,30.81,79638.05,0.0,-0.86701,9e-05,17.38537]
[1778852160649,30.82,79631.11,0.0,-0.86752,9e-05,17.33743]
[1778852163670,30.85,79628.98,0.0,-0.86749,9e-05,17.33962]
[1778852164677,30.85,79617.77,0.0,-0.8684,9e-05,17.255]
[1778852165684,30.86,79613.44,0.0,-0.86876,9e-05,17.22124]
[1778852169256,30.86,79616.98,0.0,-0.86845,9e-05,17.25066]
[1778852169333,30.86,79616.98,0.0,-0.86845,9e-05,17.25066]
[1778852172815,30.86,79613.49,0.0,-0.86872,9e-05,17.22528]
[1778852173747,30.86,79604.82,0.0,-0.86944,9e-05,17.15769]
[1778852176767,30.87,79605.54,0.0,-0.86929,9e-05,17.17213]
[1778852181787,30.88,79610.12,0.0,-0.86887,9e-05,17.21127]
[1778852186837,30.88,79614.2,0.0,-0.86847,9e-05,17.24774]
[1778852187849,30.89,79623.83,0.0,-0.86764,9e-05,17.32489]
[1778852188852,30.9,79637.77,0.0,-0.86634,9e-05,17.44483]
[1778852189860,30.91,79644.15,0.0,-0.86571,9e-05,17.50257]
[1778852191874,30.92,79637.98,0.0,-0.86613,9e-05,17.46198]
[1778852194898,30.94,79645.11,0.0,-0.86536,9e-05,17.53255]
[1778852196911,30.96,79639.06,0.0,-0.86576,9e-05,17.49568]
[1778852199932,30.98,79632.17,0.0,-0.86617,9e-05,17.45775]
[1778852203960,31.01,79631.61,0.0,-0.86601,9e-05,17.47133]
[1778852206982,31.02,79618.66,0.0,-0.867,9e-05,17.37956]
[1778852207989,31.02,79612.14,0.0,-0.86756,9e-05,17.32819]
[1778852208997,31.02,79610.49,0.0,-0.8677,9e-05,17.31549]
[1778852211010,31.03,79616.55,0.0,-0.86717,9e-05,17.36435]
[1778852213029,31.03,79606.91,0.0,-0.86798,9e-05,17.28881]
[1778852215043,31.03,79604.52,0.0,-0.86818,9e-05,17.27071]
[1778852216050,31.03,79612.81,0.0,-0.86747,9e-05,17.33682]
[1778852218064,31.03,79610.58,0.0,-0.86765,9e-05,17.32011]
[1778852220400,31.03,79610.11,0.0,-0.86768,9e-05,17.31678]
[1778852220558,31.03,79610.11,0.0,-0.86768,9e-05,17.31678]
[1778852220650,31.04,79612.99,0.0,-0.86738,9e-05,17.34464]
[1778852226124,31.04,79614.01,0.0,-0.86727,9e-05,17.35505]
[1778852228694,31.04,79614.41,0.0,-0.86723,9e-05,17.35859]
[1778852228810,31.04,79612.56,0.0,-0.86738,9e-05,17.34431]
[1778852228828,31.04,79612.56,0.0,-0.86738,9e-05,17.34431]
[1778852228936,31.04,79612.56,0.0,-0.86738,9e-05,17.34431]
[1778852229058,31.04,79612.56,0.0,-0.86738,9e-05,17.34431]
[1778852229145,31.04,79612.97,0.0,-0.86734,9e-05,17.34793]
[1778852232166,31.05,79619.27,0.0,-0.86675,9e-05,17.40289]
[1778852233173,31.05,79624.64,0.0,-0.86628,9e-05,17.44581]
[1778852234758,31.05,79624.64,0.0,-0.86628,9e-05,17.44581]
[1778852234809,31.05,79623.1,0.0,-0.86638,9e-05,17.43674]
[1778852235066,31.05,79623.1,0.0,-0.86638,9e-05,17.43674]
[1778852235187,31.06,79625.86,0.0,-0.86611,9e-05,17.46185]
[1778852237201,31.07,79632.41,0.0,-0.86549,9e-05,17.51804]
[1778852239215,31.07,79624.61,0.0,-0.86614,9e-05,17.45836]
[1778852243243,31.07,79615.46,0.0,-0.86692,9e-05,17.38664]
[1778852246462,31.07,79615.31,0.0,-0.86692,9e-05,17.38601]
[1778852246560,31.07,79615.31,0.0,-0.86692,9e-05,17.38601]
[1778852246611,31.07,79615.31,0.0,-0.86692,9e-05,17.38601]
[1778852246677,31.07,79615.18,0.0,-0.86693,9e-05,17.38526]
[1778852246815,31.07,79615.18,0.0,-0.86693,9e-05,17.38526]
[1778852251301,31.07,79593.97,0.0,-0.86875,8e-05,17.21541]
[1778852252373,31.07,79593.97,0.0,-0.86875,8e-05,17.21541]
[1778852252688,31.07,79593.97,0.0,-0.86875,8e-05,17.21541]
[1778852252714,31.07,79575.94,0.0,-0.87027,8e-05,17.07338]
[1778852253316,31.07,79571.72,0.0,-0.87062,8e-05,17.0405]
[1778852254496,31.07,79571.72,0.0,-0.87062,8e-05,17.0405]
[1778852254594,31.07,79572.75,0.0,-0.87053,8e-05,17.04903]
[1778852255330,31.07,79581.9,0.0,-0.86975,8e-05,17.12155]
[1778852256117,31.07,79581.9,0.0,-0.86975,8e-05,17.12155]
[1778852256337,31.08,79586.78,0.0,-0.86933,8e-05,17.16067]
[1778852258351,31.08,79579.85,0.0,-0.86991,8e-05,17.10689]
[1778852259358,31.08,79574.84,0.0,-0.87033,8e-05,17.0677]
[1778852261372,31.08,79580.9,0.0,-0.86981,8e-05,17.11622]
[1778852266407,31.08,79583.48,0.0,-0.86957,8e-05,17.13852]
[1778852271442,31.08,79579.53,0.0,-0.86987,8e-05,17.10986]
[1778852273194,31.09,79580.37,0.0,-0.8698,8e-05,17.117]
[1778852273243,31.09,79580.37,0.0,-0.8698,8e-05,17.117]
[1778852273308,31.09,79580.37,0.0,-0.8698,8e-05,17.117]
[1778852273720,31.09,79580.37,0.0,-0.8698,8e-05,17.117]
[1778852273761,31.09,79580.37,0.0,-0.8698,8e-05,17.117]
[1778852273807,31.09,79580.37,0.0,-0.8698,8e-05,17.117]
[1778852273739,31.09,79580.01,0.0,-0.86982,8e-05,17.11466]
[1778852274463,31.09,79577.3,0.0,-0.87005,8e-05,17.09364]
[1778852276477,31.09,79571.39,0.0,-0.87054,8e-05,17.04776]
[1778852277484,31.09,79566.49,0.0,-0.87094,8e-05,17.00956]
[1778852282520,31.09,79551.19,0.0,-0.8722,8e-05,16.89131]
[1778852283558,31.09,79541.91,0.0,-0.87297,8e-05,16.81884]
[1778852284547,31.09,79523.64,0.0,-0.87447,8e-05,16.67596]
[1778852285552,31.1,79516.78,0.0,-0.87497,8e-05,16.62801]
[1778852285871,31.1,79516.78,0.0,-0.87497,8e-05,16.62801]
[1778852286654,31.1,79516.78,0.0,-0.87497,8e-05,16.62801]
[1778852286674,31.1,79511.83,0.0,-0.87537,8e-05,16.58989]
[1778852288588,31.1,79501.38,0.0,-0.87621,8e-05,16.50956]
[1778852289587,31.1,79497.05,0.0,-0.87656,8e-05,16.4762]
[1778852292622,31.11,79474.46,0.0,-0.87836,8e-05,16.30196]
[1778852293689,31.11,79474.46,0.0,-0.87836,8e-05,16.30196]
[1778852293788,31.11,79446.99,0.0,-0.88056,8e-05,16.08861]
[1778852294630,31.12,79437.0,0.0,-0.88124,8e-05,16.02195]
[1778852295682,31.13,79428.89,0.0,-0.8818,8e-05,15.96705]
[1778852296271,31.13,79428.89,0.0,-0.8818,8e-05,15.96705]
[1778852296685,31.14,79422.78,0.0,-0.88219,8e-05,15.92841]
[1778852297231,31.14,79422.78,0.0,-0.88219,8e-05,15.92841]
[1778852299709,31.18,79412.57,0.0,-0.88272,8e-05,15.87504]
[1778852300783,31.18,79412.57,0.0,-0.88272,8e-05,15.87504]
[1778852300864,31.18,79401.94,0.0,-0.88349,8e-05,15.79945]
[1778852301747,31.19,79392.02,0.0,-0.88418,8e-05,15.73041]
[1778852302093,31.19,79392.02,0.0,-0.88418,8e-05,15.73041]
[1778852302735,31.2,79380.87,0.0,-0.88498,8e-05,15.65173]
[1778852303743,31.21,79373.45,0.0,-0.88547,8e-05,15.60268]
[1778852305772,31.23,79370.47,0.0,-0.88561,8e-05,15.58855]
[1778852306756,31.24,79366.97,0.0,-0.88578,8e-05,15.57068]
[1778852306768,31.25,79377.7,0.0,-0.88486,8e-05,15.66194]
[1778852307774,31.26,79373.74,0.0,-0.88508,8e-05,15.64039]
[1778852310373,31.28,79374.71,0.0,-0.8849,8e-05,15.65772]
[1778852310798,31.28,79379.79,0.0,-0.8845,8e-05,15.69747]
[1778852311803,31.28,79402.44,0.0,-0.88275,8e-05,15.86875]
[1778852312164,31.28,79402.44,0.0,-0.88275,8e-05,15.86875]
[1778852312810,31.28,79407.62,0.0,-0.88234,8e-05,15.9095]
[1778852313817,31.28,79391.73,0.0,-0.88357,8e-05,15.78842]
[1778852314824,31.28,79364.87,0.0,-0.88563,8e-05,15.58358]
[1778852315680,31.28,79364.87,0.0,-0.88563,8e-05,15.58358]
[1778852315837,31.29,79356.35,0.0,-0.88618,8e-05,15.52829]
[1778852316844,31.3,79351.14,0.0,-0.88657,8e-05,15.48963]
[1778852317256,31.3,79351.14,0.0,-0.88657,8e-05,15.48963]
[1778852317849,31.3,79344.1,0.0,-0.8871,8e-05,15.43714]
[1778852320830,31.3,79341.94,0.0,-0.88724,8e-05,15.42233]
[1778852322884,31.32,79354.59,0.0,-0.8861,8e-05,15.53622]
[1778852323891,31.34,79364.87,0.0,-0.8852,8e-05,15.62553]
[1778852324898,31.34,79374.05,0.0,-0.88448,8e-05,15.69655]
[1778852325905,31.34,79365.81,0.0,-0.88511,8e-05,15.63446]
[1778852327921,31.34,79364.68,0.0,-0.88518,8e-05,15.62733]
[1778852329933,31.34,79359.39,0.0,-0.88557,8e-05,15.58827]
[1778852330941,31.35,79356.52,0.0,-0.88579,8e-05,15.56704]
[1778852331948,31.35,79364.77,0.0,-0.88514,8e-05,15.63081]
[1778852332955,31.35,79369.11,0.0,-0.8848,8e-05,15.6647]
[1778852334969,31.35,79357.37,0.0,-0.88569,8e-05,15.57656]
[1778852337904,31.35,79372.03,0.0,-0.88454,8e-05,15.69098]
[1778852340010,31.36,79365.45,0.0,-0.88503,8e-05,15.64236]
[1778852342020,31.36,79381.5,0.0,-0.88377,8e-05,15.76649]
[1778852343027,31.36,79390.91,0.0,-0.88304,8e-05,15.83926]
[1778852344863,31.36,79390.91,0.0,-0.88304,8e-05,15.83926]
[1778852344897,31.36,79385.19,0.0,-0.88347,8e-05,15.7969]
[1778852345040,31.36,79360.65,0.0,-0.88536,8e-05,15.60952]
[1778852346047,31.36,79353.32,0.0,-0.88591,8e-05,15.55445]
[1778852348660,31.36,79355.85,0.0,-0.88571,8e-05,15.57457]
[1778852349068,31.36,79346.62,0.0,-0.8864,8e-05,15.50584]
[1778852351460,31.37,79342.67,0.0,-0.88669,8e-05,15.47649]
[1778852351493,31.37,79319.17,0.0,-0.88846,8e-05,15.29897]
[1778852352310,31.37,79319.17,0.0,-0.88846,8e-05,15.29897]
[1778852352984,31.37,79319.17,0.0,-0.88846,8e-05,15.29897]
[1778852352423,31.37,79301.52,0.0,-0.88977,7e-05,15.16654]
[1778852353724,31.37,79301.52,0.0,-0.88977,7e-05,15.16654]
[1778852353862,31.37,79301.52,0.0,-0.88977,7e-05,15.16654]
[1778852353963,31.37,79294.99,0.0,-0.89023,7e-05,15.1195]
[1778852354106,31.37,79289.33,0.0,-0.89065,7e-05,15.07685]
[1778852355113,31.37,79283.73,0.0,-0.89106,7e-05,15.03559]
[1778852356090,31.37,79283.73,0.0,-0.89106,7e-05,15.03559]
[1778852360164,31.39,79297.78,0.0,-0.88991,7e-05,15.15222]
[1778852361994,31.39,79297.78,0.0,-0.88991,7e-05,15.15222]
[1778852361193,31.39,79320.88,0.0,-0.88818,8e-05,15.32675]
[1778852362608,31.39,79355.08,0.0,-0.88557,8e-05,15.58762]
[1778852363205,31.39,79357.23,0.0,-0.8854,8e-05,15.60491]
[1778852364213,31.39,79354.69,0.0,-0.88557,8e-05,15.58737]
[1778852365799,31.39,79354.69,0.0,-0.88557,8e-05,15.58737]
[1778852367812,31.39,79352.31,0.0,-0.88574,8e-05,15.57094]
[1778852367912,31.4,79347.28,0.0,-0.88611,8e-05,15.53356]
[1778852368247,31.4,79352.73,0.0,-0.88569,8e-05,15.57568]
[1778852369254,31.4,79357.41,0.0,-0.88532,8e-05,15.6121]
[1778852374290,31.4,79351.77,0.0,-0.88574,8e-05,15.56945]
[1778852375297,31.4,79346.41,0.0,-0.88614,8e-05,15.52954]
[1778852376304,31.4,79337.74,0.0,-0.88679,8e-05,15.46462]
[1778852377311,31.42,79329.92,0.0,-0.8873,8e-05,15.41302]
[1778852381339,31.45,79335.21,0.0,-0.88664,8e-05,15.47853]
[1778852382346,31.45,79341.45,0.0,-0.88616,8e-05,15.5266]
[1778852387381,31.46,79345.81,0.0,-0.88578,8e-05,15.56406]
[1778852389407,31.46,79340.76,0.0,-0.88615,8e-05,15.52739]
[1778852390413,31.46,79328.97,0.0,-0.88704,8e-05,15.43863]
[1778852391420,31.46,79325.82,0.0,-0.88727,8e-05,15.4155]
[1778852392427,31.47,79319.24,0.0,-0.88768,8e-05,15.37403]
[1778852394441,31.49,79317.67,0.0,-0.88763,8e-05,15.3781]
[1778852399476,31.52,79305.0,0.0,-0.8884,7e-05,15.30048]
[1778852400488,31.52,79292.58,0.0,-0.88932,7e-05,15.20787]
[1778852401490,31.52,79286.75,0.0,-0.88975,7e-05,15.16405]
[1778852402497,31.52,79286.36,0.0,-0.88977,7e-05,15.16244]
[1778852403504,31.52,79293.85,0.0,-0.8892,7e-05,15.21952]
[1778852404511,31.52,79299.21,0.0,-0.88879,7e-05,15.26072]
[1778852407532,31.53,79293.13,0.0,-0.88922,7e-05,15.21785]
[1778852409550,31.55,79301.12,0.0,-0.88843,7e-05,15.29711]
[1778852410562,31.55,79314.48,0.0,-0.88743,8e-05,15.39778]
[1778852411599,31.55,79306.01,0.0,-0.88806,7e-05,15.33393]
[1778852413587,31.57,79297.65,0.0,-0.88859,7e-05,15.28049]
[1778852418623,31.6,79297.05,0.0,-0.88835,7e-05,15.30384]
[1778852420637,31.61,79292.42,0.0,-0.88868,7e-05,15.27075]
[1778852424670,31.61,79286.0,0.0,-0.88912,7e-05,15.22616]
[1778852428699,31.63,79295.71,0.0,-0.88828,7e-05,15.31074]
[1778852429706,31.64,79305.21,0.0,-0.88748,8e-05,15.39095]
[1778852430713,31.64,79314.3,0.0,-0.88677,8e-05,15.46121]
[1778852431720,31.64,79319.71,0.0,-0.88638,8e-05,15.49914]
[1778852433735,31.64,79319.56,0.0,-0.88638,8e-05,15.49927]
[1778852435749,31.65,79313.29,0.0,-0.88684,8e-05,15.45334]
[1778852436756,31.65,79308.33,0.0,-0.88721,8e-05,15.41666]
[1778852437763,31.65,79295.12,0.0,-0.88819,7e-05,15.31802]
[1778852438771,31.65,79288.98,0.0,-0.88864,7e-05,15.27274]
[1778852439777,31.65,79295.03,0.0,-0.88818,7e-05,15.31901]
[1778852441791,31.65,79300.83,0.0,-0.88773,7e-05,15.36418]
[1778852443805,31.65,79296.29,0.0,-0.88805,7e-05,15.33157]
[1778852444812,31.65,79308.31,0.0,-0.88714,8e-05,15.42269]
[1778852445819,31.66,79318.34,0.0,-0.88638,8e-05,15.49896]
[1778852446826,31.66,79320.33,0.0,-0.88622,8e-05,15.51456]
[1778852448840,31.66,79330.14,0.0,-0.88547,8e-05,15.5897]
[1778852449847,31.66,79334.22,0.0,-0.88515,8e-05,15.62096]
[1778852450855,31.66,79327.31,0.0,-0.88568,8e-05,15.56919]
[1778852451861,31.66,79311.41,0.0,-0.88687,8e-05,15.44978]
[1778852452868,31.66,79306.45,0.0,-0.88724,8e-05,15.41296]
[1778852454882,31.66,79312.17,0.0,-0.8868,8e-05,15.45709]
[1778852455791,31.66,79312.17,0.0,-0.8868,8e-05,15.45709]
[1778852455812,31.66,79312.17,0.0,-0.8868,8e-05,15.45709]
[1778852455842,31.66,79312.17,0.0,-0.8868,8e-05,15.45709]
[1778852455889,31.66,79312.22,0.0,-0.88679,8e-05,15.45796]
[1778852456379,31.66,79312.22,0.0,-0.88679,8e-05,15.45796]
[1778852456561,31.66,79312.22,0.0,-0.88679,8e-05,15.45796]
[1778852456896,31.66,79315.21,0.0,-0.88656,8e-05,15.48097]
[1778852457316,31.66,79315.21,0.0,-0.88656,8e-05,15.48097]
[1778852458910,31.66,79325.14,0.0,-0.8858,8e-05,15.55688]
[1778852460924,31.67,79319.85,0.0,-0.88619,8e-05,15.51789]
[1778852461931,31.67,79311.8,0.0,-0.88679,8e-05,15.45775]
[1778852463945,31.67,79311.15,0.0,-0.88683,8e-05,15.45402]
[1778852464953,31.67,79297.7,0.0,-0.88784,7e-05,15.3529]
[1778852465959,31.67,79290.28,0.0,-0.88838,7e-05,15.29818]
[1778852469987,31.67,79281.62,0.0,-0.889,7e-05,15.23529]
[1778852472009,31.67,79270.05,0.0,-0.88985,7e-05,15.14939]
[1778852473010,31.67,79263.41,0.0,-0.89034,7e-05,15.10025]
[1778852474017,31.67,79258.81,0.0,-0.89067,7e-05,15.06639]
[1778852476031,31.68,79246.23,0.0,-0.89159,7e-05,14.97335]
[1778852477038,31.68,79244.52,0.0,-0.89171,7e-05,14.96109]
[1778852479056,31.68,79251.37,0.0,-0.8912,7e-05,15.01307]
[1778852482078,31.68,79246.07,0.0,-0.89157,7e-05,14.975]
[1778852484092,31.68,79230.85,0.0,-0.89267,7e-05,14.86286]
[1778852485099,31.68,79217.13,0.0,-0.89365,7e-05,14.76177]
[1778852486106,31.68,79215.49,0.0,-0.89376,7e-05,14.75041]
[1778852489127,31.69,79221.54,0.0,-0.8933,7e-05,14.7976]
[1778852490134,31.69,79231.68,0.0,-0.89256,7e-05,14.87359]
[1778852491143,31.69,79234.06,0.0,-0.8924,7e-05,14.88841]
[1778852492149,31.69,79229.28,0.0,-0.89274,7e-05,14.85359]
[1778852494163,31.69,79248.32,0.0,-0.89134,7e-05,14.99644]
[1778852495172,31.69,79257.36,0.0,-0.89068,7e-05,15.06436]
[1778852496177,31.69,79254.01,0.0,-0.89092,7e-05,15.0399]
[1778852497184,31.69,79249.31,0.0,-0.89125,7e-05,15.00545]
[1778852499286,31.69,79230.43,0.0,-0.89262,7e-05,14.86618]
[1778852500221,31.69,79217.7,0.0,-0.89353,7e-05,14.77246]
[1778852501217,31.7,79215.71,0.0,-0.89367,7e-05,14.7585]
[1778852506252,31.7,79212.77,0.0,-0.89384,7e-05,14.74082]
[1778852508818,31.7,79214.83,0.0,-0.89368,7e-05,14.75689]
[1778852508871,31.7,79214.83,0.0,-0.89368,7e-05,14.75689]
[1778852509070,31.7,79214.83,0.0,-0.89368,7e-05,14.75689]
[1778852509137,31.7,79215.88,0.0,-0.89359,7e-05,14.76626]
[1778852509273,31.7,79220.68,0.0,-0.89324,7e-05,14.8018]
[1778852510280,31.71,79226.93,0.0,-0.89278,7e-05,14.84894]
[1778852512495,31.71,79226.8,0.0,-0.89279,7e-05,14.8487]
[1778852512546,31.71,79226.8,0.0,-0.89279,7e-05,14.8487]
[1778852513195,31.71,79226.8,0.0,-0.89279,7e-05,14.8487]
[1778852512597,31.71,79225.93,0.0,-0.89284,7e-05,14.84296]
[1778852514308,31.71,79216.31,0.0,-0.89352,7e-05,14.77316]
[1778852516080,31.71,79216.31,0.0,-0.89352,7e-05,14.77316]
[1778852516132,31.71,79216.31,0.0,-0.89352,7e-05,14.77316]
[1778852516159,31.71,79210.64,0.0,-0.89391,7e-05,14.73285]
[1778852516310,31.71,79210.64,0.0,-0.89391,7e-05,14.73285]
[1778852519302,31.71,79208.85,0.0,-0.89403,7e-05,14.72135]
[1778852519315,31.71,79208.85,0.0,-0.89403,7e-05,14.72135]
[1778852519354,31.71,79208.85,0.0,-0.89403,7e-05,14.72135]
[1778852520865,31.72,79209.12,0.0,-0.894,7e-05,14.7242]
[1778852521063,31.72,79209.12,0.0,-0.894,7e-05,14.7242]
[1778852521399,31.72,79210.0,0.0,-0.89392,7e-05,14.7324]
[1778852521451,31.72,79210.0,0.0,-0.89392,7e-05,14.7324]
[1778852521562,31.72,79210.0,0.0,-0.89392,7e-05,14.7324]
[1778852521640,31.72,79211.16,0.0,-0.89383,7e-05,14.74098]
[1778852524378,31.72,79205.95,0.0,-0.89418,7e-05,14.705]
[1778852525867,31.72,79205.95,0.0,-0.89418,7e-05,14.705]
[1778852525919,31.72,79205.95,0.0,-0.89418,7e-05,14.705]
[1778852526060,31.72,79205.95,0.0,-0.89418,7e-05,14.705]
[1778852526120,31.72,79205.46,0.0,-0.8942,7e-05,14.70316]
[1778852526860,31.72,79205.46,0.0,-0.8942,7e-05,14.70316]
[1778852526911,31.72,79205.46,0.0,-0.8942,7e-05,14.70316]
[1778852527059,31.72,79205.46,0.0,-0.8942,7e-05,14.70316]
[1778852531101,31.73,79209.48,0.0,-0.89389,7e-05,14.73518]
[1778852531153,31.73,79209.48,0.0,-0.89389,7e-05,14.73518]
[1778852531202,31.73,79205.52,0.0,-0.89416,7e-05,14.70731]
[1778852531316,31.73,79205.52,0.0,-0.89416,7e-05,14.70731]
[1778852531427,31.73,79203.69,0.0,-0.89429,7e-05,14.6938]
[1778852535507,31.73,79203.28,0.0,-0.8943,7e-05,14.69298]
[1778852535559,31.73,79203.28,0.0,-0.8943,7e-05,14.69298]
[1778852535809,31.73,79203.28,0.0,-0.8943,7e-05,14.69298]
[1778852538954,31.73,79203.58,0.0,-0.89425,7e-05,14.69747]
[1778852539067,31.74,79191.31,0.0,-0.89512,7e-05,14.60841]
[1778852539485,31.74,79171.38,0.0,-0.89653,7e-05,14.4619]
[1778852540500,31.74,79153.5,0.0,-0.89778,7e-05,14.33169]
[1778852541518,31.74,79140.92,0.0,-0.89865,7e-05,14.24048]
[1778852542670,31.74,79140.92,0.0,-0.89865,7e-05,14.24048]
[1778852542751,31.74,79135.51,0.0,-0.89901,7e-05,14.20253]
[1778852543321,31.74,79135.51,0.0,-0.89901,7e-05,14.20253]
[1778852543525,31.74,79131.73,0.0,-0.89927,7e-05,14.175]
[1778852544533,31.74,79126.01,0.0,-0.89966,7e-05,14.13422]
[1778852545541,31.74,79118.34,0.0,-0.90018,7e-05,14.07937]
[1778852546875,31.74,79118.34,0.0,-0.90018,7e-05,14.07937]
[1778852546905,31.75,79105.77,0.0,-0.90102,7e-05,13.99037]
[1778852548562,31.76,79104.6,0.0,-0.90099,7e-05,13.99248]
[1778852550551,31.77,79100.72,0.0,-0.90116,7e-05,13.97481]
[1778852550575,31.77,79116.93,0.0,-0.90004,7e-05,14.09326]
[1778852551582,31.78,79125.94,0.0,-0.89943,7e-05,14.15652]
[1778852552589,31.78,79129.73,0.0,-0.89915,7e-05,14.18515]
[1778852553999,31.78,79129.73,0.0,-0.89915,7e-05,14.18515]
[1778852554056,31.78,79144.27,0.0,-0.89812,7e-05,14.29349]
[1778852554611,31.78,79137.36,0.0,-0.8986,7e-05,14.24312]
[1778852555681,31.78,79137.36,0.0,-0.8986,7e-05,14.24312]
[1778852555780,31.78,79117.02,0.0,-0.9,7e-05,14.09592]
[1778852556631,31.78,79105.73,0.0,-0.90077,7e-05,14.01485]
[1778852557637,31.78,79096.1,0.0,-0.90141,7e-05,13.94617]
[1778852558644,31.8,79083.29,0.0,-0.90218,7e-05,13.86446]
[1778852559541,31.8,79083.29,0.0,-0.90218,7e-05,13.86446]
[1778852559651,31.81,79078.95,0.0,-0.90236,7e-05,13.84469]
[1778852560659,31.83,79079.81,0.0,-0.90218,7e-05,13.86343]
[1778852561666,31.84,79089.51,0.0,-0.90143,7e-05,13.94376]
[1778852562673,31.86,79097.28,0.0,-0.90078,7e-05,14.01201]
[1778852563680,31.88,79101.92,0.0,-0.90036,7e-05,14.05639]
[1778852565695,31.88,79103.67,0.0,-0.90022,7e-05,14.07101]
[1778852570730,31.89,79103.68,0.0,-0.90017,7e-05,14.07623]
[1778852571742,31.89,79113.59,0.0,-0.89949,7e-05,14.14794]
[1778852572747,31.89,79132.14,0.0,-0.8982,7e-05,14.28356]
[1778852573754,31.89,79127.52,0.0,-0.8985,7e-05,14.25196]
[1778852575768,31.89,79123.31,0.0,-0.89877,7e-05,14.2232]
[1778852577782,31.89,79128.4,0.0,-0.8984,7e-05,14.26205]
[1778852578789,31.9,79120.57,0.0,-0.89893,7e-05,14.20612]
[1778852580803,31.9,79117.57,0.0,-0.89913,7e-05,14.1859]
[1778852581810,31.9,79100.68,0.0,-0.90029,7e-05,14.06369]
[1778852582817,31.9,79095.96,0.0,-0.90059,7e-05,14.03106]
[1778852583824,31.9,79105.6,0.0,-0.89992,7e-05,14.10166]
[1778852585838,31.9,79095.49,0.0,-0.9006,7e-05,14.03042]
[1778852588859,31.91,79104.43,0.0,-0.89996,7e-05,14.09747]
[1778852590873,31.91,79110.67,0.0,-0.89952,7e-05,14.14413]
[1778852591884,31.91,79117.4,0.0,-0.89905,7e-05,14.19375]
[1778852592888,31.91,79126.9,0.0,-0.89838,7e-05,14.26342]
[1778852593898,31.91,79120.86,0.0,-0.8988,7e-05,14.22023]
[1778852594905,31.91,79130.24,0.0,-0.89814,7e-05,14.28903]
[1778852595912,31.91,79143.77,0.0,-0.89719,7e-05,14.38807]
[1778852596919,31.91,79138.56,0.0,-0.89755,7e-05,14.3506]
[1778852597928,31.91,79142.87,0.0,-0.89725,7e-05,14.38198]
[1778852598933,31.91,79148.6,0.0,-0.89684,7e-05,14.42425]
[1778852599940,31.92,79143.86,0.0,-0.89717,7e-05,14.39055]
[1778852601187,31.92,79155.95,0.0,-0.89632,7e-05,14.47926]
[1778852602961,31.92,79147.58,0.0,-0.89688,7e-05,14.42051]
[1778852604975,31.92,79157.66,0.0,-0.89616,7e-05,14.49529]
[1778852605982,31.92,79153.04,0.0,-0.89648,7e-05,14.46207]
[1778852607996,31.92,79157.85,0.0,-0.89613,7e-05,14.49839]
[1778852610020,31.93,79133.04,0.0,-0.89785,7e-05,14.31926]
[1778852611023,31.93,79117.41,0.0,-0.89895,7e-05,14.20288]
[1778852612031,31.93,79119.87,0.0,-0.89877,7e-05,14.22134]
[1778852617066,31.93,79118.6,0.0,-0.89883,7e-05,14.21534]
[1778852619080,31.93,79130.22,0.0,-0.89801,7e-05,14.30094]
[1778852620087,31.93,79139.19,0.0,-0.89738,7e-05,14.3669]
[1778852621094,31.94,79137.6,0.0,-0.89748,7e-05,14.35595]
[1778852624084,31.94,79135.31,0.0,-0.89763,7e-05,14.3406]
[1778852624088,31.94,79135.31,0.0,-0.89763,7e-05,14.3406]
[1778852624321,31.94,79135.31,0.0,-0.89763,7e-05,14.3406]
[1778852624116,31.94,79136.06,0.0,-0.89757,7e-05,14.3467]
[1778852625123,31.94,79131.04,0.0,-0.89791,7e-05,14.31086]
[1778852627789,31.94,79128.06,0.0,-0.89811,7e-05,14.29052]
[1778852627809,31.94,79128.06,0.0,-0.89811,7e-05,14.29052]
[1778852627921,31.94,79128.06,0.0,-0.89811,7e-05,14.29052]
[1778852628144,31.94,79127.48,0.0,-0.89814,7e-05,14.28699]
[1778852630311,31.94,79129.78,0.0,-0.89798,7e-05,14.30437]
[1778852631165,31.94,79125.35,0.0,-0.89827,7e-05,14.27343]
[1778852633199,31.95,79125.96,0.0,-0.89822,7e-05,14.27843]
[1778852633275,31.95,79125.96,0.0,-0.89822,7e-05,14.27843]
[1778852633308,31.95,79125.96,0.0,-0.89822,7e-05,14.27843]
[1778852633299,31.95,79125.93,0.0,-0.89822,7e-05,14.27893]
[1778852634186,31.95,79120.22,0.0,-0.89861,7e-05,14.23808]
[1778852635193,31.95,79110.74,0.0,-0.89926,7e-05,14.17009]
[1778852636200,31.95,79109.88,0.0,-0.89931,7e-05,14.16465]
[1778852639381,31.95,79111.79,0.0,-0.89916,7e-05,14.18005]
[1778852639421,31.95,79113.82,0.0,-0.89901,7e-05,14.19543]
[1778852639562,31.95,79113.82,0.0,-0.89901,7e-05,14.19543]
[1778852640229,31.95,79115.8,0.0,-0.89887,7e-05,14.21043]
[1778852641236,31.95,79123.5,0.0,-0.89833,7e-05,14.26687]
[1778852642210,31.95,79123.5,0.0,-0.89833,7e-05,14.26687]
[1778852642310,31.95,79123.5,0.0,-0.89833,7e-05,14.26687]
[1778852642311,31.95,79120.15,0.0,-0.89856,7e-05,14.24315]
[1778852642421,31.95,79120.15,0.0,-0.89856,7e-05,14.24315]
[1778852644257,31.96,79129.07,0.0,-0.89793,7e-05,14.30907]
[1778852645805,31.96,79126.14,0.0,-0.89813,7e-05,14.28832]
[1778852645843,31.96,79126.14,0.0,-0.89813,7e-05,14.28832]
[1778852646064,31.96,79126.14,0.0,-0.89813,7e-05,14.28832]
[1778852646271,31.96,79119.46,0.0,-0.89858,7e-05,14.24041]
[1778852647278,31.96,79126.73,0.0,-0.89807,7e-05,14.29376]
[1778852649292,31.96,79133.53,0.0,-0.89759,7e-05,14.3443]
[1778852650299,31.96,79143.81,0.0,-0.89687,7e-05,14.41965]
[1778852651306,31.96,79153.21,0.0,-0.8962,7e-05,14.48868]
[1778852652313,31.96,79155.38,0.0,-0.89604,7e-05,14.50521]
[1778852653320,31.96,79170.57,0.0,-0.89497,7e-05,14.61699]
[1778852654327,31.96,79181.02,0.0,-0.89422,7e-05,14.69409]
[1778852655334,31.96,79178.68,0.0,-0.89438,7e-05,14.67736]
[1778852658355,31.97,79182.82,0.0,-0.89406,7e-05,14.70996]
[1778852659364,31.97,79192.4,0.0,-0.89337,7e-05,14.78097]
[1778852660370,31.97,79195.0,0.0,-0.89317,7e-05,14.80131]
[1778852661378,31.97,79189.86,0.0,-0.89353,7e-05,14.76425]
[1778852662384,31.97,79185.73,0.0,-0.89383,7e-05,14.73437]
[1778852666417,31.97,79179.25,0.0,-0.89427,7e-05,14.68859]
[1778852667422,31.97,79162.65,0.0,-0.89544,7e-05,14.56755]
[1778852668429,31.98,79158.16,0.0,-0.89575,7e-05,14.53525]
[1778852669682,31.98,79152.92,0.0,-0.89612,7e-05,14.49746]
[1778852670461,31.98,79141.27,0.0,-0.89693,7e-05,14.413]
[1778852671468,31.98,79138.02,0.0,-0.89717,7e-05,14.3864]
[1778852675501,31.98,79151.81,0.0,-0.89618,7e-05,14.48914]
[1778852676507,31.98,79164.26,0.0,-0.8953,7e-05,14.58073]
[1778852677514,31.98,79167.03,0.0,-0.8951,7e-05,14.60152]
[1778852678522,31.98,79158.5,0.0,-0.8957,7e-05,14.53956]
[1778852679969,31.98,79158.5,0.0,-0.8957,7e-05,14.53956]
[1778852679993,31.98,79158.5,0.0,-0.8957,7e-05,14.53956]
[1778852680060,31.98,79158.5,0.0,-0.8957,7e-05,14.53956]
[1778852680070,31.98,79157.46,0.0,-0.89576,7e-05,14.53272]
[1778852682550,31.98,79131.52,0.0,-0.89757,7e-05,14.34455]
[1778852683556,31.99,79120.6,0.0,-0.89832,7e-05,14.26577]
[1778852684563,31.99,79115.27,0.0,-0.89869,7e-05,14.2277]
[1778852685570,31.99,79111.48,0.0,-0.89894,7e-05,14.20086]
[1778852688591,31.99,79119.19,0.0,-0.8984,7e-05,14.25826]
[1778852691612,31.99,79110.91,0.0,-0.89895,7e-05,14.19969]
[1778852692884,31.99,79110.91,0.0,-0.89895,7e-05,14.19969]
[1778852692937,31.99,79110.91,0.0,-0.89895,7e-05,14.19969]
[1778852693059,31.99,79110.91,0.0,-0.89895,7e-05,14.19969]
[1778852693161,31.99,79111.48,0.0,-0.89891,7e-05,14.20477]
[1778852693626,31.99,79119.26,0.0,-0.89837,7e-05,14.26107]
[1778852695640,31.99,79122.03,0.0,-0.89817,7e-05,14.28181]
[1778852697467,31.99,79122.03,0.0,-0.89817,7e-05,14.28181]
[1778852697557,31.99,79121.71,0.0,-0.89819,7e-05,14.2798]
[1778852697910,31.99,79121.71,0.0,-0.89819,7e-05,14.2798]
[1778852698011,31.99,79115.46,0.0,-0.89861,7e-05,14.23521]
[1778852698661,31.99,79111.11,0.0,-0.89891,7e-05,14.20374]
[1778852701168,31.99,79112.19,0.0,-0.89884,7e-05,14.21197]
[1778852701201,32.0,79108.56,0.0,-0.89908,7e-05,14.18658]
[1778852702690,32.0,79120.24,0.0,-0.89827,7e-05,14.2715]
[1778852703696,32.0,79123.03,0.0,-0.89807,7e-05,14.29235]
[1778852705719,32.0,79104.66,0.0,-0.89933,7e-05,14.16033]
[1778852706728,32.0,79097.48,0.0,-0.89982,7e-05,14.10877]
[1778852707734,32.0,79100.55,0.0,-0.8996,7e-05,14.13149]
[1778852709748,32.0,79094.64,0.0,-0.9,7e-05,14.08972]
[1778852710758,32.0,79094.64,0.0,-0.9,7e-05,14.08972]
[1778852711025,32.0,79094.64,0.0,-0.9,7e-05,14.08972]
[1778852711100,32.0,79102.29,0.0,-0.89947,7e-05,14.14518]
[1778852712812,32.0,79101.7,0.0,-0.8995,7e-05,14.14156]
[1778852712867,32.0,79103.23,0.0,-0.8994,7e-05,14.15297]
[1778852714787,32.0,79108.71,0.0,-0.89901,7e-05,14.19342]
[1778852716800,32.0,79105.92,0.0,-0.89919,7e-05,14.17412]
[1778852717807,32.01,79102.85,0.0,-0.8994,7e-05,14.15235]
[1778852718935,32.01,79102.85,0.0,-0.8994,7e-05,14.15235]
[1778852718983,32.01,79102.85,0.0,-0.8994,7e-05,14.15235]
[1778852719059,32.01,79102.85,0.0,-0.8994,7e-05,14.15235]
[1778852720829,32.01,79090.41,0.0,-0.90024,7e-05,14.06384]
[1778852722843,32.01,79088.13,0.0,-0.90039,7e-05,14.0481]
[1778852723850,32.01,79082.42,0.0,-0.90077,7e-05,14.00741]
[1778852724857,32.01,79085.36,0.0,-0.90057,7e-05,14.0289]
[1778852727316,32.01,79087.44,0.0,-0.90043,7e-05,14.04428]
[1778852727417,32.01,79098.8,0.0,-0.89964,7e-05,14.12711]
[1778852728888,32.01,79100.94,0.0,-0.89949,7e-05,14.14301]
[1778852730347,32.01,79095.49,0.0,-0.89986,7e-05,14.10438]
[1778852730907,32.01,79098.3,0.0,-0.89966,7e-05,14.12463]
[1778852731913,32.01,79101.28,0.0,-0.89948,7e-05,14.14291]
[1778852732920,32.01,79107.82,0.0,-0.89903,7e-05,14.19037]
[1778852733927,32.01,79124.53,0.0,-0.89787,7e-05,14.31192]
[1778852734934,32.01,79132.24,0.0,-0.89733,7e-05,14.36841]
[1778852735975,32.02,79121.81,0.0,-0.89804,7e-05,14.29345]
[1778852738977,32.02,79110.04,0.0,-0.89885,7e-05,14.20877]
[1778852739736,32.02,79110.04,0.0,-0.89885,7e-05,14.20877]
[1778852740124,32.02,79103.49,0.0,-0.8993,7e-05,14.16201]
[1778852741339,32.02,79103.49,0.0,-0.8993,7e-05,14.16201]
[1778852741410,32.02,79100.68,0.0,-0.89949,7e-05,14.14195]
[1778852741998,32.02,79089.5,0.0,-0.90025,7e-05,14.06139]
[1778852743005,32.02,79075.88,0.0,-0.90117,7e-05,13.96373]
[1778852744013,32.02,79073.47,0.0,-0.90133,7e-05,13.94727]
[1778852745235,32.02,79073.47,0.0,-0.90133,7e-05,13.94727]
[1778852745321,32.02,79077.76,0.0,-0.90103,7e-05,13.97857]
[1778852747033,32.02,79074.75,0.0,-0.90123,7e-05,13.95775]
[1778852748042,32.02,79068.91,0.0,-0.90162,7e-05,13.91623]
[1778852749015,32.02,79068.91,0.0,-0.90162,7e-05,13.91623]
[1778852753080,32.02,79074.04,0.0,-0.90125,7e-05,13.95521]
[1778852754086,32.02,79070.24,0.0,-0.90151,7e-05,13.92834]
[1778852755093,32.02,79063.54,0.0,-0.90196,7e-05,13.88051]
[1778852756100,32.02,79058.03,0.0,-0.90232,7e-05,13.84135]
[1778852760128,32.03,79061.2,0.0,-0.9021,7e-05,13.86541]
[1778852761883,32.03,79061.2,0.0,-0.9021,7e-05,13.86541]
[1778852762176,32.03,79040.75,0.0,-0.90346,7e-05,13.71974]
[1778852762704,32.03,79040.75,0.0,-0.90346,7e-05,13.71974]
[1778852763149,32.03,79027.31,0.0,-0.90435,7e-05,13.62432]
[1778852764156,32.03,79022.71,0.0,-0.90465,7e-05,13.59183]
[1778852765188,32.03,79011.95,0.0,-0.90536,7e-05,13.51579]
[1778852766537,32.03,79011.95,0.0,-0.90536,7e-05,13.51579]
[1778852766555,32.03,79004.95,0.0,-0.90582,7e-05,13.46662]
[1778852769207,32.03,79001.31,0.0,-0.90604,7e-05,13.44221]
[1778852773235,32.03,79009.12,0.0,-0.90551,7e-05,13.49918]
[1778852777263,32.03,79025.33,0.0,-0.90443,7e-05,13.61576]
[1778852778270,32.04,79028.4,0.0,-0.90422,7e-05,13.63794]
[1778852781303,32.04,79020.1,0.0,-0.90476,7e-05,13.57997]
[1778852782301,32.04,79012.58,0.0,-0.90525,7e-05,13.52706]
[1778852783308,32.04,79007.04,0.0,-0.90561,7e-05,13.48834]
[1778852784315,32.04,79027.02,0.0,-0.9043,7e-05,13.62993]
[1778852785322,32.04,79039.73,0.0,-0.90346,7e-05,13.72032]
[1778852786740,32.04,79039.14,0.0,-0.90349,7e-05,13.71681]
[1778852787342,32.04,79044.99,0.0,-0.90309,7e-05,13.7589]
[1778852789356,32.04,79056.25,0.0,-0.90233,7e-05,13.84053]
[1778852790363,32.04,79062.13,0.0,-0.90193,7e-05,13.88292]
[1778852790673,32.04,79062.13,0.0,-0.90193,7e-05,13.88292]
[1778852797413,32.04,79070.06,0.0,-0.9014,7e-05,13.93787]
[1778852800433,32.04,79088.06,0.0,-0.90017,7e-05,14.06812]
[1778852801440,32.05,79094.95,0.0,-0.8997,7e-05,14.11789]
[1778852802453,32.05,79107.76,0.0,-0.89881,7e-05,14.21078]
[1778852803460,32.05,79125.18,0.0,-0.89761,7e-05,14.33712]
[1778852804467,32.05,79125.43,0.0,-0.89759,7e-05,14.33901]
[1778852807488,32.05,79120.02,0.0,-0.89796,7e-05,14.30016]
[1778852808495,32.05,79125.12,0.0,-0.89761,7e-05,14.33726]
[1778852813530,32.05,79127.98,0.0,-0.8974,7e-05,14.35864]
[1778852817561,32.05,79144.69,0.0,-0.89623,7e-05,14.48056]
[1778852818568,32.05,79155.14,0.0,-0.8955,7e-05,14.55671]
[1778852819273,32.05,79155.14,0.0,-0.8955,7e-05,14.55671]
[1778852819575,32.05,79172.0,0.0,-0.8943,7e-05,14.67997]
[1778852820582,32.05,79182.64,0.0,-0.89354,7e-05,14.75789]
[1778852821589,32.05,79189.73,0.0,-0.89304,7e-05,14.80977]
[1778852822982,32.05,79192.93,0.0,-0.89281,7e-05,14.83307]
[1778852823603,32.05,79199.32,0.0,-0.89235,7e-05,14.87975]
[1778852824611,32.05,79207.2,0.0,-0.89179,7e-05,14.93732]
[1778852825075,32.05,79207.2,0.0,-0.89179,7e-05,14.93732]
[1778852825618,32.05,79224.18,0.0,-0.89056,7e-05,15.06241]
[1778852826627,32.05,79232.03,0.0,-0.89,7e-05,15.11969]
[1778852828641,32.05,79229.72,0.0,-0.89017,7e-05,15.1019]
[1778852830656,32.04,79237.35,0.0,-0.88965,7e-05,15.15437]
[1778852832671,32.04,79226.54,0.0,-0.89045,7e-05,15.07372]
[1778852833676,32.04,79221.77,0.0,-0.8908,7e-05,15.03796]
[1778852834686,32.04,79211.67,0.0,-0.89154,7e-05,14.96301]
[1778852835690,32.04,79209.46,0.0,-0.8917,7e-05,14.94633]
[1778852840725,32.03,79204.64,0.0,-0.89207,7e-05,14.90882]
[1778852845760,32.03,79211.05,0.0,-0.89163,7e-05,14.95381]
[1778852846768,32.03,79235.88,0.0,-0.88983,7e-05,15.13647]
[1778852847774,32.03,79245.48,0.0,-0.88913,7e-05,15.20718]
[1778852848781,32.03,79241.31,0.0,-0.88944,7e-05,15.17585]
[1778852849788,32.03,79235.56,0.0,-0.88987,7e-05,15.13292]
[1778852850795,32.03,79227.15,0.0,-0.89049,7e-05,15.07032]
[1778852851803,32.03,79220.44,0.0,-0.891,7e-05,15.01657]
[1778852852809,32.03,79209.39,0.0,-0.89181,7e-05,14.93455]
[1778852853816,32.02,79207.74,0.0,-0.89198,7e-05,14.91763]
[1778852855830,32.02,79202.69,0.0,-0.89235,7e-05,14.87956]
[1778852858880,32.02,79193.34,0.0,-0.89303,7e-05,14.80974]
[1778852859868,32.02,79177.42,0.0,-0.89417,7e-05,14.69255]
[1778852860875,32.02,79173.38,0.0,-0.89446,7e-05,14.66288]
[1778852865912,32.02,79169.85,0.0,-0.89471,7e-05,14.63695]
[1778852866919,32.02,79147.64,0.0,-0.89628,7e-05,14.47493]
[1778852867926,32.02,79130.48,0.0,-0.89748,7e-05,14.35008]
[1778852868933,32.02,79129.98,0.0,-0.89751,7e-05,14.34653]
[1778852873974,32.02,79137.55,0.0,-0.89698,7e-05,14.40196]
[1778852875987,32.02,79160.21,0.0,-0.89539,7e-05,14.56696]
[1778852881031,32.02,79152.04,0.0,-0.89597,7e-05,14.50706]
[1778852882029,32.02,79160.35,0.0,-0.89539,7e-05,14.56734]
[1778852884076,32.02,79183.5,0.0,-0.89374,7e-05,14.73658]
[1778852885060,32.02,79199.38,0.0,-0.89261,7e-05,14.85314]
[1778852886067,32.02,79199.23,0.0,-0.89262,7e-05,14.85186]
[1778852887075,32.02,79198.04,0.0,-0.89271,7e-05,14.84275]
[1778852890101,32.01,79218.52,0.0,-0.89124,7e-05,14.99237]
[1778852891103,32.01,79223.27,0.0,-0.8909,7e-05,15.02709]
[1778852892110,32.01,79225.74,0.0,-0.89073,7e-05,15.04499]
[1778852895140,32.01,79215.71,0.0,-0.89147,7e-05,14.96975]
[1778852896146,32.01,79216.32,0.0,-0.89143,7e-05,14.9739]
[1778852898160,32.01,79191.63,0.0,-0.89321,7e-05,14.79126]
[1778852899168,32.0,79164.9,0.0,-0.89517,7e-05,14.58992]
[1778852900174,32.0,79146.74,0.0,-0.89645,7e-05,14.45723]
[1778852901181,32.0,79144.9,0.0,-0.89658,7e-05,14.44352]
[1778852902188,32.0,79152.25,0.0,-0.89607,7e-05,14.49694]
[1778852905209,32.0,79149.84,0.0,-0.89624,7e-05,14.47889]
[1778852906216,32.0,79143.64,0.0,-0.89668,7e-05,14.43376]
[1778852907223,32.0,79149.04,0.0,-0.8963,7e-05,14.47313]
[1778852909245,32.0,79134.73,0.0,-0.8973,7e-05,14.36904]
[1778852910247,32.0,79121.86,0.0,-0.89819,7e-05,14.27543]
[1778852911255,32.0,79120.28,0.0,-0.89833,7e-05,14.26024]
[1778852915282,32.0,79111.12,0.0,-0.89896,7e-05,14.19397]
[1778852916289,32.0,79105.29,0.0,-0.89936,7e-05,14.15181]
[1778852918303,32.0,79085.87,0.0,-0.90069,7e-05,14.01188]
[1778852919310,32.0,79076.67,0.0,-0.90131,7e-05,13.94564]
[1778852920337,32.0,79067.5,0.0,-0.90193,7e-05,13.87988]
[1778852921346,32.0,79066.28,0.0,-0.90201,7e-05,13.87164]
[1778852924359,32.0,79073.17,0.0,-0.90154,7e-05,13.92195]
[1778852926374,32.0,79078.55,0.0,-0.90117,7e-05,13.96105]
[1778852927381,32.0,79093.59,0.0,-0.90014,7e-05,14.06921]
[1778852928388,32.0,79100.98,0.0,-0.89963,7e-05,14.12284]
[1778852930402,32.0,79090.97,0.0,-0.90032,7e-05,14.05079]
[1778852931409,32.0,79083.59,0.0,-0.90082,7e-05,13.99768]
[1778852934430,32.0,79075.67,0.0,-0.90136,7e-05,13.94077]
[1778852938459,32.0,79081.11,0.0,-0.90098,7e-05,13.98027]
[1778852939466,32.0,79084.97,0.0,-0.90072,7e-05,14.00813]
[1778852942488,32.0,79074.63,0.0,-0.90142,7e-05,13.93395]
[1778852944502,32.0,79080.4,0.0,-0.90103,7e-05,13.97555]
[1778852946516,32.0,79072.75,0.0,-0.90155,7e-05,13.92084]
[1778852947523,32.0,79067.02,0.0,-0.90193,7e-05,13.87972]
[1778852948530,32.0,79053.32,0.0,-0.90285,7e-05,13.78158]
[1778852949537,32.0,79056.32,0.0,-0.90265,7e-05,13.80307]
[1778852950544,32.0,79072.32,0.0,-0.90157,7e-05,13.91798]
[1778852951551,32.0,79076.56,0.0,-0.90128,7e-05,13.94856]
[1778852952578,32.0,79065.82,0.0,-0.90201,7e-05,13.87166]
[1778852953574,32.0,79056.87,0.0,-0.90261,7e-05,13.80768]
[1778852954581,32.01,79053.79,0.0,-0.90281,7e-05,13.78586]
[1778852958609,32.01,79047.23,0.0,-0.90324,7e-05,13.7399]
[1778852959616,32.01,79052.54,0.0,-0.90289,7e-05,13.77811]
[1778852960623,32.01,79044.88,0.0,-0.9034,7e-05,13.72368]
[1778852962637,32.01,79040.0,0.0,-0.90372,7e-05,13.68931]
[1778852964652,32.01,79032.96,0.0,-0.90418,7e-05,13.63956]
[1778852965658,32.01,79018.94,0.0,-0.90511,7e-05,13.53999]
[1778852966665,32.01,79014.97,0.0,-0.90537,7e-05,13.51204]
[1778852971701,32.01,79012.13,0.0,-0.90556,7e-05,13.48971]
[1778852975729,32.01,79017.36,0.0,-0.90521,7e-05,13.52764]
[1778852977743,32.01,79011.47,0.0,-0.90559,7e-05,13.48641]
[1778852979757,32.01,79003.42,0.0,-0.90612,7e-05,13.42967]
[1778852983786,32.01,79013.93,0.0,-0.90542,7e-05,13.50486]
[1778852987815,32.01,79019.33,0.0,-0.90506,7e-05,13.54416]
[1778852988822,32.01,79014.69,0.0,-0.90536,7e-05,13.51152]
[1778852990750,32.02,79013.39,0.0,-0.90544,7e-05,13.50261]
[1778852990809,32.02,79013.39,0.0,-0.90544,7e-05,13.50261]
[1778852990819,32.02,79013.39,0.0,-0.90544,7e-05,13.50261]
[1778852991207,32.02,79016.56,0.0,-0.90523,7e-05,13.52538]
[1778852991309,32.02,79016.56,0.0,-0.90523,7e-05,13.52538]
[1778852991850,32.02,79025.21,0.0,-0.90466,7e-05,13.587]
[1778852992854,32.02,79043.14,0.0,-0.90346,7e-05,13.71501]
[1778852994068,32.02,79043.14,0.0,-0.90346,7e-05,13.71501]
[1778852994151,32.02,79046.02,0.0,-0.90327,7e-05,13.73579]
[1778852994869,32.02,79072.37,0.0,-0.9015,7e-05,13.92451]
[1778852995876,32.02,79072.6,0.0,-0.90148,7e-05,13.92634]
[1778852997890,32.02,79081.76,0.0,-0.90086,7e-05,13.99233]
[1778852999904,32.02,79090.39,0.0,-0.90027,7e-05,14.05446]
[1778853001013,32.02,79104.94,0.0,-0.89927,7e-05,14.15928]
[1778853001918,32.02,79116.83,0.0,-0.89845,7e-05,14.24525]
[1778853002925,32.02,79102.23,0.0,-0.89946,7e-05,14.13969]
[1778853003932,32.02,79096.62,0.0,-0.89984,7e-05,14.09935]
[1778853005946,32.02,79107.23,0.0,-0.89911,7e-05,14.17605]
[1778853007483,32.02,79099.34,0.0,-0.89966,7e-05,14.11906]
[1778853007960,32.02,79090.4,0.0,-0.90027,7e-05,14.05466]
[1778853008967,32.02,79083.33,0.0,-0.90075,7e-05,14.00396]
[1778853010982,32.02,79090.52,0.0,-0.90025,7e-05,14.05615]
[1778853014003,32.02,79069.22,0.0,-0.90169,7e-05,13.9037]
[1778853015010,32.02,79063.36,0.0,-0.90209,7e-05,13.86173]
[1778853017028,32.02,79062.62,0.0,-0.90213,7e-05,13.85665]
[1778853018035,32.02,79057.51,0.0,-0.90248,7e-05,13.8202]
[1778853020049,32.02,79048.22,0.0,-0.9031,7e-05,13.75425]
[1778853022063,32.02,79034.08,0.0,-0.90403,7e-05,13.65383]
[1778853023070,32.02,79021.61,0.0,-0.90486,7e-05,13.56538]
[1778853024077,32.02,79013.58,0.0,-0.90538,7e-05,13.50869]
[1778853029112,32.02,79014.03,0.0,-0.90534,7e-05,13.51346]
[1778853033140,32.03,79008.09,0.0,-0.90574,7e-05,13.46917]
[1778853036161,32.03,78999.81,0.0,-0.90627,7e-05,13.41174]
[1778853037170,32.03,78982.3,0.0,-0.9074,6e-05,13.28861]
[1778853038179,32.03,78974.41,0.0,-0.90791,6e-05,13.23363]
[1778853039187,32.03,78968.93,0.0,-0.90826,6e-05,13.19551]
[1778853041201,32.03,78967.73,0.0,-0.90833,6e-05,13.18791]
[1778853044222,32.03,78973.61,0.0,-0.90794,6e-05,13.23035]
[1778853046236,32.03,78978.28,0.0,-0.90763,6e-05,13.26385]
[1778853050282,32.03,78959.91,0.0,-0.9088,6e-05,13.13627]
[1778853052297,32.03,78963.88,0.0,-0.90854,6e-05,13.16439]
[1778853053304,32.03,78958.84,0.0,-0.90886,6e-05,13.12958]
[1778853055318,32.04,78969.29,0.0,-0.90818,6e-05,13.2036]
[1778853057332,32.04,78965.93,0.0,-0.90839,6e-05,13.18082]
[1778853059196,32.04,78966.75,0.0,-0.90833,6e-05,13.18691]
[1778853059248,32.04,78966.75,0.0,-0.90833,6e-05,13.18691]
[1778853059309,32.04,78966.75,0.0,-0.90833,6e-05,13.18691]
[1778853061360,32.04,78955.25,0.0,-0.90906,6e-05,13.10761]
[1778853062374,32.04,78942.27,0.0,-0.90988,6e-05,13.01734]
[1778853063377,32.04,78920.25,0.0,-0.91127,6e-05,12.86441]
[1778853064384,32.04,78914.2,0.0,-0.91164,6e-05,12.82344]
[1778853065149,32.04,78914.2,0.0,-0.91164,6e-05,12.82344]
[1778853065393,32.04,78875.64,0.0,-0.91402,6e-05,12.55802]
[1778853066763,32.04,78875.64,0.0,-0.91402,6e-05,12.55802]
[1778853066812,32.04,78849.98,0.0,-0.91558,6e-05,12.38371]
[1778853067424,32.04,78844.15,0.0,-0.91592,6e-05,12.34443]
[1778853068575,32.04,78844.15,0.0,-0.91592,6e-05,12.34443]
[1778853068654,32.04,78824.74,0.0,-0.91708,6e-05,12.21393]
[1778853069435,32.04,78810.62,0.0,-0.91791,6e-05,12.11976]
[1778853070605,32.04,78810.62,0.0,-0.91791,6e-05,12.11976]
[1778853070696,32.05,78814.35,0.0,-0.91767,6e-05,12.1462]
[1778853071449,32.05,78813.99,0.0,-0.91768,6e-05,12.14521]
[1778853072577,32.05,78813.99,0.0,-0.91768,6e-05,12.14521]
[1778853072745,32.05,78813.99,0.0,-0.91768,6e-05,12.14521]
[1778853072810,32.07,78825.34,0.0,-0.91683,6e-05,12.24188]
[1778853074476,32.08,78835.06,0.0,-0.91623,6e-05,12.30941]
[1778853075483,32.08,78842.49,0.0,-0.91577,6e-05,12.36152]
[1778853076490,32.08,78835.3,0.0,-0.91618,6e-05,12.31435]
[1778853077500,32.08,78824.0,0.0,-0.91685,6e-05,12.23939]
[1778853078159,32.08,78824.0,0.0,-0.91685,6e-05,12.23939]
[1778853078507,32.08,78813.18,0.0,-0.91749,6e-05,12.16636]
[1778853079514,32.09,78807.67,0.0,-0.91781,6e-05,12.13036]
[1778853080521,32.09,78793.26,0.0,-0.91864,6e-05,12.03487]
[1778853081422,32.09,78793.26,0.0,-0.91864,6e-05,12.03487]
[1778853081528,32.09,78785.43,0.0,-0.9191,6e-05,11.98244]
[1778853082140,32.09,78785.43,0.0,-0.9191,6e-05,11.98244]
[1778853082535,32.09,78776.11,0.0,-0.91963,6e-05,11.92183]
[1778853083544,32.1,78763.24,0.0,-0.92029,6e-05,11.84651]
[1778853084327,32.1,78763.24,0.0,-0.92029,6e-05,11.84651]
[1778853084557,32.12,78743.3,0.0,-0.92133,6e-05,11.72594]
[1778853086001,32.12,78743.3,0.0,-0.92133,6e-05,11.72594]
[1778853085571,32.12,78718.64,0.0,-0.92272,6e-05,11.56484]
[1778853086820,32.12,78718.64,0.0,-0.92272,6e-05,11.56484]
[1778853086959,32.12,78709.38,0.0,-0.92323,6e-05,11.50541]
[1778853087254,32.12,78709.38,0.0,-0.92323,6e-05,11.50541]
[1778853087596,32.12,78687.34,0.0,-0.92445,6e-05,11.36299]
[1778853088584,32.12,78687.34,0.0,-0.92445,6e-05,11.36299]
[1778853088598,32.15,78679.3,0.0,-0.92471,6e-05,11.33158]
[1778853089605,32.18,78681.85,0.0,-0.92439,6e-05,11.36934]
[1778853090704,32.18,78681.85,0.0,-0.92439,6e-05,11.36934]
[1778853090711,32.21,78688.99,0.0,-0.92381,6e-05,11.4363]
[1778853091444,32.21,78688.99,0.0,-0.92381,6e-05,11.4363]
[1778853091665,32.23,78696.2,0.0,-0.92326,6e-05,11.4994]
[1778853092682,32.26,78680.16,0.0,-0.92398,6e-05,11.414]
[1778853093681,32.26,78675.26,0.0,-0.92424,6e-05,11.38401]
[1778853094688,32.29,78678.78,0.0,-0.92387,6e-05,11.42637]
[1778853095189,32.29,78678.78,0.0,-0.92387,6e-05,11.42637]
[1778853095840,32.29,78678.78,0.0,-0.92387,6e-05,11.42637]
[1778853095912,32.31,78680.64,0.0,-0.9236,6e-05,11.45804]
[1778853098837,32.32,78677.67,0.0,-0.92373,6e-05,11.44252]
[1778853098881,32.32,78681.59,0.0,-0.9235,6e-05,11.46984]
[1778853099735,32.35,78696.4,0.0,-0.9225,6e-05,11.58511]
[1778853101750,32.39,78701.63,0.0,-0.92191,6e-05,11.65343]
[1778853102600,32.39,78701.63,0.0,-0.92191,6e-05,11.65343]
[1778853102757,32.4,78702.15,0.0,-0.92186,6e-05,11.65841]
[1778853105712,32.44,78702.09,0.0,-0.9216,6e-05,11.6879]
[1778853105780,32.46,78698.67,0.0,-0.92167,6e-05,11.67966]
[1778853108801,32.51,78684.04,0.0,-0.92213,6e-05,11.62578]
[1778853109540,32.51,78684.04,0.0,-0.92213,6e-05,11.62578]
[1778853109808,32.51,78684.85,0.0,-0.92207,6e-05,11.63231]
[1778853110815,32.53,78676.37,0.0,-0.92245,6e-05,11.58782]
[1778853111822,32.54,78685.44,0.0,-0.92185,6e-05,11.65722]
[1778853112829,32.56,78690.65,0.0,-0.92144,6e-05,11.70504]
[1778853113837,32.56,78698.53,0.0,-0.92098,6e-05,11.75748]
[1778853115043,32.56,78698.53,0.0,-0.92098,6e-05,11.75748]
[1778853115090,32.61,78712.35,0.0,-0.91992,6e-05,11.87934]
[1778853115855,32.61,78739.46,0.0,-0.91836,6e-05,12.05783]
[1778853116863,32.63,78731.67,0.0,-0.91866,6e-05,12.02222]
[1778853117870,32.63,78723.63,0.0,-0.91912,6e-05,11.97055]
[1778853118583,32.63,78723.63,0.0,-0.91912,6e-05,11.97055]
[1778853118877,32.63,78723.52,0.0,-0.91911,6e-05,11.97118]
[1778853120621,32.63,78721.88,0.0,-0.91919,6e-05,11.96183]
[1778853121034,32.63,78721.88,0.0,-0.91919,6e-05,11.96183]
[1778853120893,32.63,78711.54,0.0,-0.91977,6e-05,11.89535]
[1778853121921,32.64,78685.3,0.0,-0.92125,6e-05,11.72481]
[1778853122927,32.64,78697.01,0.0,-0.92058,6e-05,11.80223]
[1778853123934,32.64,78728.34,0.0,-0.91878,6e-05,12.0091]
[1778853124607,32.64,78728.34,0.0,-0.91878,6e-05,12.0091]
[1778853125073,32.64,78706.71,0.0,-0.92001,6e-05,11.86819]
[1778853125714,32.64,78706.71,0.0,-0.92001,6e-05,11.86819]
[1778853125948,32.64,78705.39,0.0,-0.92007,6e-05,11.86055]
[1778853126506,32.64,78705.39,0.0,-0.92007,6e-05,11.86055]
[1778853126955,32.64,78736.74,0.0,-0.91826,6e-05,12.06795]
[1778853127962,32.64,78757.45,0.0,-0.91704,6e-05,12.20633]
[1778853129028,32.65,78736.77,0.0,-0.91824,6e-05,12.07066]
[1778853129580,32.65,78736.77,0.0,-0.91824,6e-05,12.07066]
[1778853130011,32.65,78718.35,0.0,-0.9193,6e-05,11.94932]
[1778853130458,32.65,78718.35,0.0,-0.9193,6e-05,11.94932]
[1778853131012,32.65,78726.98,0.0,-0.91879,6e-05,12.00711]
[1778853132025,32.65,78730.86,0.0,-0.91856,6e-05,12.03415]
[1778853133031,32.65,78754.39,0.0,-0.91718,6e-05,12.19115]
[1778853134337,32.67,78758.03,0.0,-0.91684,6e-05,12.22855]
[1778853135045,32.67,78759.15,0.0,-0.91677,6e-05,12.23706]
[1778853136052,32.67,78771.64,0.0,-0.91602,6e-05,12.32118]
[1778853137059,32.69,78781.25,0.0,-0.91532,6e-05,12.39946]
[1778853138066,32.69,78784.62,0.0,-0.91512,6e-05,12.42283]
[1778853139073,32.69,78782.62,0.0,-0.91522,6e-05,12.41062]
[1778853140080,32.7,78773.09,0.0,-0.91578,6e-05,12.34814]
[1778853140320,32.7,78773.09,0.0,-0.91578,6e-05,12.34814]
[1778853142094,32.7,78772.8,0.0,-0.91577,6e-05,12.34888]
[1778853142325,32.7,78772.8,0.0,-0.91577,6e-05,12.34888]
[1778853143101,32.7,78772.39,0.0,-0.91579,6e-05,12.34695]
[1778853143353,32.7,78772.39,0.0,-0.91579,6e-05,12.34695]
[1778853144108,32.7,78773.25,0.0,-0.91573,6e-05,12.3535]
[1778853145115,32.7,78767.25,0.0,-0.91609,6e-05,12.31353]
[1778853147182,32.7,78763.22,0.0,-0.91631,6e-05,12.28838]
[1778853147189,32.71,78769.63,0.0,-0.91592,6e-05,12.33194]
[1778853148136,32.71,78776.14,0.0,-0.91553,6e-05,12.37616]
[1778853149341,32.71,78779.01,0.0,-0.91535,6e-05,12.39608]
[1778853149570,32.71,78779.01,0.0,-0.91535,6e-05,12.39608]
[1778853150151,32.71,78766.9,0.0,-0.91607,6e-05,12.31536]
[1778853151158,32.71,78763.64,0.0,-0.91627,6e-05,12.29191]
[1778853152165,32.71,78769.44,0.0,-0.91592,6e-05,12.3314]
[1778853153172,32.71,78777.25,0.0,-0.91545,6e-05,12.38429]
[1778853154194,32.71,78772.66,0.0,-0.91571,6e-05,12.35443]
[1778853155197,32.71,78764.89,0.0,-0.91617,6e-05,12.3027]
[1778853156207,32.72,78767.59,0.0,-0.916,6e-05,12.32235]
[1778853158184,32.72,78767.59,0.0,-0.916,6e-05,12.32235]
[1778853158220,32.72,78772.92,0.0,-0.91567,6e-05,12.35955]
[1778853160322,32.72,78772.91,0.0,-0.91567,6e-05,12.35948]
[1778853160417,32.72,78767.03,0.0,-0.91601,6e-05,12.32111]
[1778853163255,32.72,78757.13,0.0,-0.91656,6e-05,12.25865]
[1778853164325,32.72,78757.13,0.0,-0.91656,6e-05,12.25865]
[1778853164413,32.72,78756.67,0.0,-0.91658,6e-05,12.25653]
[1778853165269,32.72,78767.61,0.0,-0.91593,6e-05,12.32925]
[1778853166276,32.73,78770.21,0.0,-0.91576,6e-05,12.34833]
[1778853167285,32.73,78758.23,0.0,-0.91646,6e-05,12.26945]
[1778853168290,32.73,78744.12,0.0,-0.91728,6e-05,12.17646]
[1778853169925,32.73,78744.12,0.0,-0.91728,6e-05,12.17646]
[1778853169990,32.73,78740.24,0.0,-0.9175,6e-05,12.15186]
[1778853171311,32.73,78731.83,0.0,-0.91797,6e-05,12.09856]
[1778853173858,32.74,78733.92,0.0,-0.91784,6e-05,12.11353]
[1778853173899,32.74,78737.03,0.0,-0.91765,6e-05,12.13521]
[1778853174332,32.74,78747.47,0.0,-0.91703,6e-05,12.20538]
[1778853176064,32.74,78747.47,0.0,-0.91703,6e-05,12.20538]
[1778853176072,32.74,78759.61,0.0,-0.91631,6e-05,12.28691]
[1778853176346,32.74,78762.42,0.0,-0.91613,6e-05,12.30649]
[1778853178064,32.74,78762.42,0.0,-0.91613,6e-05,12.30649]
[1778853178150,32.74,78764.19,0.0,-0.91601,6e-05,12.31997]
[1778853180071,32.74,78761.07,0.0,-0.9162,6e-05,12.29923]
[1778853180165,32.74,78767.44,0.0,-0.91581,6e-05,12.34246]
[1778853181389,32.75,78770.38,0.0,-0.91562,6e-05,12.3638]
[1778853182396,32.75,78776.8,0.0,-0.91524,6e-05,12.40736]
[1778853184196,32.75,78776.8,0.0,-0.91524,6e-05,12.40736]
[1778853184202,32.75,78792.89,0.0,-0.91427,6e-05,12.51596]
[1778853184310,32.75,78792.89,0.0,-0.91427,6e-05,12.51596]
[1778853184410,32.75,78811.68,0.0,-0.91313,6e-05,12.643]
[1778853185489,32.75,78811.68,0.0,-0.91313,6e-05,12.643]
[1778853185604,32.75,78811.68,0.0,-0.91313,6e-05,12.643]
[1778853185714,32.75,78828.26,0.0,-0.91212,6e-05,12.75549]
[1778853186427,32.75,78841.38,0.0,-0.91131,6e-05,12.84486]
[1778853187434,32.75,78834.35,0.0,-0.91174,6e-05,12.7977]
[1778853189448,32.75,78834.84,0.0,-0.9117,6e-05,12.80208]
[1778853190570,32.75,78834.84,0.0,-0.9117,6e-05,12.80208]
[1778853190605,32.76,78849.55,0.0,-0.91078,6e-05,12.90277]
[1778853191462,32.76,78860.8,0.0,-0.91008,6e-05,12.9801]
[1778853192573,32.76,78860.8,0.0,-0.91008,6e-05,12.9801]
[1778853192675,32.76,78871.7,0.0,-0.9094,6e-05,13.05511]
[1778853193407,32.76,78871.7,0.0,-0.9094,6e-05,13.05511]
[1778853193768,32.76,78871.7,0.0,-0.9094,6e-05,13.05511]
[1778853193825,32.76,78871.7,0.0,-0.9094,6e-05,13.05511]
[1778853193857,32.76,78882.18,0.0,-0.90874,6e-05,13.12733]
[1778853194484,32.76,78885.98,0.0,-0.90849,6e-05,13.15423]
[1778853196067,32.76,78885.98,0.0,-0.90849,6e-05,13.15423]
[1778853196138,32.76,78897.88,0.0,-0.90774,6e-05,13.23629]
[1778853196498,32.76,78911.6,0.0,-0.90686,6e-05,13.33138]
[1778853197506,32.76,78923.91,0.0,-0.90607,6e-05,13.41687]
[1778853198512,32.76,78924.59,0.0,-0.90603,6e-05,13.42202]
[1778853200688,32.76,78924.72,0.0,-0.90601,6e-05,13.42336]
[1778853200789,32.76,78930.73,0.0,-0.90563,6e-05,13.46534]
[1778853206576,32.76,78915.84,0.0,-0.90658,6e-05,13.362]
[1778853207585,32.76,78890.91,0.0,-0.90816,6e-05,13.19025]
[1778853208572,32.76,78890.91,0.0,-0.90816,6e-05,13.19025]
[1778853208591,32.76,78871.21,0.0,-0.9094,6e-05,13.0554]
[1778853209598,32.76,78871.82,0.0,-0.90936,6e-05,13.05971]
[1778853211066,32.76,78871.82,0.0,-0.90936,6e-05,13.05971]
[1778853211166,32.76,78865.33,0.0,-0.90978,6e-05,13.01215]
[1778853212815,32.76,78867.35,0.0,-0.90965,6e-05,13.02585]
[1778853212915,32.76,78867.23,0.0,-0.90966,6e-05,13.02495]
[1778853213518,32.76,78867.23,0.0,-0.90966,6e-05,13.02495]
[1778853214634,32.76,78882.66,0.0,-0.9087,6e-05,13.13016]
[1778853216122,32.76,78882.66,0.0,-0.9087,6e-05,13.13016]
[1778853216123,32.76,78890.22,0.0,-0.90823,6e-05,13.18198]
[1778853216654,32.76,78906.11,0.0,-0.90722,6e-05,13.29107]
[1778853217656,32.76,78923.53,0.0,-0.90611,6e-05,13.41142]
[1778853218663,32.76,78924.4,0.0,-0.90606,6e-05,13.41752]
[1778853221684,32.76,78917.68,0.0,-0.90648,6e-05,13.37138]
[1778853223705,32.76,78933.12,0.0,-0.90549,6e-05,13.47832]
[1778853224724,32.76,78947.63,0.0,-0.90456,6e-05,13.57889]
[1778853225730,32.76,78948.58,0.0,-0.9045,6e-05,13.58574]
[1778853226737,32.76,78936.59,0.0,-0.90527,6e-05,13.50242]
[1778853227766,32.76,78936.59,0.0,-0.90527,6e-05,13.50242]
[1778853227808,32.76,78942.15,0.0,-0.90491,6e-05,13.54091]
[1778853229261,32.76,78942.15,0.0,-0.90491,6e-05,13.54091]
[1778853229296,32.76,78942.06,0.0,-0.90492,6e-05,13.54007]
[1778853231819,32.76,78938.25,0.0,-0.90517,6e-05,13.51359]
[1778853231916,32.76,78937.37,0.0,-0.90523,6e-05,13.50697]
[1778853233786,32.76,78953.05,0.0,-0.90423,6e-05,13.61472]
[1778853234793,32.76,78961.7,0.0,-0.90367,7e-05,13.67468]
[1778853235800,32.76,78968.45,0.0,-0.90323,7e-05,13.72142]
[1778853236807,32.76,78952.5,0.0,-0.90427,6e-05,13.61002]
[1778853237638,32.76,78952.5,0.0,-0.90427,6e-05,13.61002]
[1778853237814,32.76,78953.63,0.0,-0.9042,6e-05,13.61767]
[1778853239827,32.76,78956.0,0.0,-0.90405,6e-05,13.63395]
[1778853239828,32.76,78955.07,0.0,-0.90411,6e-05,13.62726]
[1778853241006,32.76,78955.07,0.0,-0.90411,6e-05,13.62726]
[1778853241067,32.76,78959.78,0.0,-0.90381,7e-05,13.65981]
[1778853241880,32.76,78972.26,0.0,-0.90299,7e-05,13.74655]
[1778853243019,32.76,78972.26,0.0,-0.90299,7e-05,13.74655]
[1778853243115,32.76,78979.71,0.0,-0.90251,7e-05,13.79821]
[1778853244876,32.76,78985.04,0.0,-0.90217,7e-05,13.83455]
[1778853245892,32.76,78997.01,0.0,-0.90138,7e-05,13.91792]
[1778853246893,32.76,79005.59,0.0,-0.90082,7e-05,13.97793]
[1778853247900,32.76,79002.01,0.0,-0.90106,7e-05,13.95247]
[1778853251930,32.75,79013.6,0.0,-0.90031,7e-05,14.03154]
[1778853252606,32.75,79013.6,0.0,-0.90031,7e-05,14.03154]
[1778853252820,32.75,79013.6,0.0,-0.90031,7e-05,14.03154]
[1778853252939,32.75,79044.35,0.0,-0.89825,7e-05,14.24824]
[1778853253946,32.75,79035.72,0.0,-0.89884,7e-05,14.18647]
[1778853254830,32.75,79035.72,0.0,-0.89884,7e-05,14.18647]
[1778853254953,32.75,79025.64,0.0,-0.89952,7e-05,14.11466]
[1778853255960,32.75,79024.53,0.0,-0.8996,7e-05,14.10632]
[1778853256967,32.75,79030.77,0.0,-0.89918,7e-05,14.14987]
[1778853258724,32.75,79028.23,0.0,-0.89936,7e-05,14.13137]
[1778853258985,32.75,79034.11,0.0,-0.89897,7e-05,14.17238]
[1778853259992,32.75,79041.78,0.0,-0.89846,7e-05,14.22604]
[1778853260820,32.75,79041.78,0.0,-0.89846,7e-05,14.22604]
[1778853260999,32.75,79040.81,0.0,-0.89853,7e-05,14.21858]
[1778853266038,32.74,79043.12,0.0,-0.8984,7e-05,14.23213]
[1778853268818,32.74,79047.2,0.0,-0.89814,7e-05,14.25984]
[1778853269059,32.74,79053.86,0.0,-0.89769,7e-05,14.30643]
[1778853271073,32.74,79047.31,0.0,-0.89817,7e-05,14.2551]
[1778853273087,32.74,79055.46,0.0,-0.89763,7e-05,14.3116]
[1778853276812,32.73,79053.86,0.0,-0.89776,7e-05,14.29818]
[1778853277115,32.73,79045.73,0.0,-0.89832,7e-05,14.23987]
[1778853278819,32.73,79044.12,0.0,-0.89843,7e-05,14.22779]
[1778853279129,32.73,79026.37,0.0,-0.89963,7e-05,14.10174]
[1778853280136,32.73,79011.83,0.0,-0.90062,7e-05,13.99837]
[1778853280815,32.73,79011.83,0.0,-0.90062,7e-05,13.99837]
[1778853281143,32.73,79013.0,0.0,-0.90054,7e-05,14.0058]
[1778853282150,32.73,79013.63,0.0,-0.90051,7e-05,14.00955]
[1778853287185,32.72,79013.83,0.0,-0.90053,7e-05,14.00757]
[1778853289199,32.72,79020.06,0.0,-0.90013,7e-05,14.05009]
[1778853291213,32.72,79030.6,0.0,-0.89943,7e-05,14.12379]
[1778853293227,32.72,79027.34,0.0,-0.89965,7e-05,14.09991]
[1778853298262,32.71,79035.52,0.0,-0.89913,7e-05,14.1552]
[1778853300277,32.71,79035.25,0.0,-0.89916,7e-05,14.15235]
[1778853301284,32.71,79024.74,0.0,-0.89987,7e-05,14.07761]
[1778853302290,32.71,79019.75,0.0,-0.90021,7e-05,14.04193]
[1778853303308,32.71,79016.79,0.0,-0.90041,7e-05,14.0203]
[1778853304826,32.71,79013.18,0.0,-0.90066,7e-05,13.99416]
[1778853305313,32.71,78995.92,0.0,-0.90181,7e-05,13.87218]
[1778853306323,32.71,78981.88,0.0,-0.90274,7e-05,13.77317]
[1778853307327,32.71,78977.0,0.0,-0.90307,7e-05,13.73826]
[1778853308334,32.71,78969.33,0.0,-0.90357,7e-05,13.68444]
[1778853309341,32.71,78958.61,0.0,-0.90427,6e-05,13.60973]
[1778853310348,32.71,78951.31,0.0,-0.90475,6e-05,13.55831]
[1778853311355,32.7,78949.3,0.0,-0.90489,6e-05,13.54335]
[1778853312366,32.7,78942.56,0.0,-0.90532,6e-05,13.49656]
[1778853312818,32.7,78942.56,0.0,-0.90532,6e-05,13.49656]
[1778853313377,32.7,78934.25,0.0,-0.90586,6e-05,13.43853]
[1778853315386,32.7,78942.6,0.0,-0.90533,6e-05,13.49539]
[1778853316818,32.7,78945.33,0.0,-0.90516,6e-05,13.51394]
[1778853317400,32.7,78941.74,0.0,-0.9054,6e-05,13.48861]
[1778853320421,32.7,78935.61,0.0,-0.9058,6e-05,13.44501]
[1778853322817,32.7,78934.93,0.0,-0.90585,6e-05,13.43998]
[1778853326463,32.7,78928.65,0.0,-0.90626,6e-05,13.39543]
[1778853328477,32.7,78923.15,0.0,-0.90661,6e-05,13.35739]
[1778853330491,32.7,78928.98,0.0,-0.90624,6e-05,13.39728]
[1778853335527,32.69,78931.14,0.0,-0.90614,6e-05,13.40748]
[1778853338225,32.69,78929.14,0.0,-0.90627,6e-05,13.39337]
[1778853338310,32.69,78929.14,0.0,-0.90627,6e-05,13.39337]
[1778853338377,32.69,78929.14,0.0,-0.90627,6e-05,13.39337]
[1778853339742,32.69,78923.45,0.0,-0.90664,6e-05,13.35357]
[1778853339843,32.69,78923.45,0.0,-0.90664,6e-05,13.35357]
[1778853340812,32.69,78921.34,0.0,-0.90677,6e-05,13.33881]
[1778853340861,32.69,78913.15,0.0,-0.9073,6e-05,13.28214]
[1778853341569,32.69,78905.42,0.0,-0.90779,6e-05,13.22883]
[1778853342576,32.69,78899.72,0.0,-0.90815,6e-05,13.18963]
[1778853344591,32.69,78886.66,0.0,-0.90897,6e-05,13.10009]
[1778853345679,32.69,78867.64,0.0,-0.91015,6e-05,12.96982]
[1778853346735,32.69,78867.64,0.0,-0.91015,6e-05,12.96982]
[1778853346757,32.69,78853.74,0.0,-0.91101,6e-05,12.87518]
[1778853347717,32.69,78842.45,0.0,-0.91171,6e-05,12.79853]
[1778853348938,32.69,78850.56,0.0,-0.91121,6e-05,12.85343]
[1778853350403,32.69,78850.56,0.0,-0.91121,6e-05,12.85343]
[1778853350498,32.69,78850.75,0.0,-0.9112,6e-05,12.85495]
[1778853350991,32.69,78851.39,0.0,-0.91116,6e-05,12.85945]
[1778853352588,32.69,78853.68,0.0,-0.91101,6e-05,12.87515]
[1778853352658,32.69,78853.8,0.0,-0.91101,6e-05,12.87608]
[1778853356564,32.69,78849.62,0.0,-0.91126,6e-05,12.84792]
[1778853356686,32.69,78839.92,0.0,-0.91185,6e-05,12.78243]
[1778853358700,32.7,78838.75,0.0,-0.91192,6e-05,12.77499]
[1778853363741,32.7,78839.07,0.0,-0.91189,6e-05,12.7784]
[1778853364778,32.7,78848.08,0.0,-0.91133,6e-05,12.83974]
[1778853365779,32.7,78847.34,0.0,-0.91138,6e-05,12.83487]
[1778853370821,32.7,78852.62,0.0,-0.91105,6e-05,12.87144]
[1778853372658,32.7,78853.48,0.0,-0.91099,6e-05,12.87737]
[1778853372812,32.7,78853.48,0.0,-0.91099,6e-05,12.87737]
[1778853372840,32.7,78853.48,0.0,-0.91099,6e-05,12.87737]
[1778853373066,32.7,78853.48,0.0,-0.91099,6e-05,12.87737]
[1778853373842,32.7,78846.66,0.0,-0.91141,6e-05,12.83121]
[1778853375856,32.7,78852.79,0.0,-0.91103,6e-05,12.87309]
[1778853376865,32.7,78859.7,0.0,-0.91061,6e-05,12.92016]
[1778853377873,32.7,78852.59,0.0,-0.91104,6e-05,12.8718]
[1778853378880,32.7,78846.1,0.0,-0.91144,6e-05,12.82779]
[1778853381901,32.7,78854.93,0.0,-0.9109,6e-05,12.88815]
[1778853383060,32.7,78854.93,0.0,-0.9109,6e-05,12.88815]
[1778853383107,32.7,78854.93,0.0,-0.9109,6e-05,12.88815]
[1778853383308,32.7,78854.93,0.0,-0.9109,6e-05,12.88815]
[1778853383374,32.7,78854.8,0.0,-0.9109,6e-05,12.88733]
[1778853384561,32.7,78854.8,0.0,-0.9109,6e-05,12.88733]
[1778853384603,32.7,78854.8,0.0,-0.9109,6e-05,12.88733]
[1778853385929,32.7,78859.41,0.0,-0.91061,6e-05,12.91915]
[1778853388264,32.7,78858.22,0.0,-0.91068,6e-05,12.91145]
[1778853388304,32.7,78858.22,0.0,-0.91068,6e-05,12.91145]
[1778853388310,32.7,78858.22,0.0,-0.91068,6e-05,12.91145]
[1778853388350,32.7,78863.75,0.0,-0.91033,6e-05,12.94992]
[1778853390579,32.7,78862.59,0.0,-0.91041,6e-05,12.94202]
[1778853392981,32.7,78871.46,0.0,-0.90986,6e-05,13.00048]
[1778853393987,32.7,78865.77,0.0,-0.91021,6e-05,12.96201]
[1778853395356,32.7,78865.77,0.0,-0.91021,6e-05,12.96201]
[1778853395482,32.7,78865.77,0.0,-0.91021,6e-05,12.96201]
[1778853395565,32.7,78865.77,0.0,-0.91021,6e-05,12.96201]
[1778853395518,32.71,78860.79,0.0,-0.91052,6e-05,12.92868]
[1778853396007,32.71,78854.31,0.0,-0.91092,6e-05,12.8846]
[1778853397008,32.71,78845.04,0.0,-0.91149,6e-05,12.82161]
[1778853399368,32.71,78845.21,0.0,-0.91148,6e-05,12.82278]
[1778853399426,32.71,78845.21,0.0,-0.91148,6e-05,12.82278]
[1778853399568,32.71,78845.21,0.0,-0.91148,6e-05,12.82278]
[1778853399577,32.71,78840.8,0.0,-0.91174,6e-05,12.79311]
[1778853400581,32.71,78840.8,0.0,-0.91174,6e-05,12.79311]
[1778853401036,32.71,78839.77,0.0,-0.91181,6e-05,12.78629]
[1778853402043,32.71,78834.28,0.0,-0.91214,6e-05,12.74927]
[1778853403053,32.71,78824.49,0.0,-0.91273,6e-05,12.68328]
[1778853404058,32.71,78817.8,0.0,-0.91314,6e-05,12.63838]
[1778853405065,32.71,78813.58,0.0,-0.91339,6e-05,12.61028]
[1778853407079,32.71,78806.3,0.0,-0.91382,6e-05,12.56215]
[1778853408086,32.71,78794.99,0.0,-0.9145,6e-05,12.48672]
[1778853409097,32.71,78771.53,0.0,-0.91589,6e-05,12.3305]
[1778853410103,32.71,78763.91,0.0,-0.91633,6e-05,12.28001]
[1778853411110,32.71,78764.81,0.0,-0.91628,6e-05,12.28637]
[1778853416145,32.72,78766.66,0.0,-0.91613,6e-05,12.30234]
[1778853417152,32.72,78775.89,0.0,-0.91557,6e-05,12.36572]
[1778853419166,32.72,78784.44,0.0,-0.91506,6e-05,12.42363]
[1778853421181,32.72,78774.19,0.0,-0.91565,6e-05,12.35677]
[1778853422188,32.72,78766.26,0.0,-0.91611,6e-05,12.3047]
[1778853423195,32.72,78769.01,0.0,-0.91594,6e-05,12.32385]
[1778853424202,32.72,78754.37,0.0,-0.9168,6e-05,12.22752]
[1778853425209,32.73,78751.19,0.0,-0.91696,6e-05,12.20842]
[1778853428230,32.73,78763.07,0.0,-0.91624,6e-05,12.29048]
[1778853430244,32.73,78770.87,0.0,-0.91576,6e-05,12.34431]
[1778853431256,32.74,78775.89,0.0,-0.91545,6e-05,12.37865]
[1778853433269,32.74,78767.69,0.0,-0.91592,6e-05,12.32574]
[1778853435283,32.74,78761.31,0.0,-0.91628,6e-05,12.28515]
[1778853436443,32.74,78761.31,0.0,-0.91628,6e-05,12.28515]
[1778853436446,32.74,78761.31,0.0,-0.91628,6e-05,12.28515]
[1778853436564,32.74,78761.31,0.0,-0.91628,6e-05,12.28515]
[1778853436609,32.74,78756.03,0.0,-0.91658,6e-05,12.25106]
[1778853438566,32.74,78754.98,0.0,-0.91664,6e-05,12.24512]
[1778853438667,32.74,78752.17,0.0,-0.91679,6e-05,12.22752]
[1778853441418,32.75,78748.49,0.0,-0.91699,6e-05,12.20527]
[1778853441468,32.75,78748.49,0.0,-0.91699,6e-05,12.20527]
[1778853441559,32.75,78748.49,0.0,-0.91699,6e-05,12.20527]
[1778853442355,32.75,78739.03,0.0,-0.91752,6e-05,12.14491]
[1778853443261,32.75,78739.03,0.0,-0.91752,6e-05,12.14491]
[1778853443339,32.75,78727.49,0.0,-0.91819,6e-05,12.06881]
[1778853444347,32.75,78720.99,0.0,-0.91854,6e-05,12.02855]
[1778853446454,32.76,78721.41,0.0,-0.91851,6e-05,12.03268]
[1778853446473,32.76,78718.57,0.0,-0.91866,6e-05,12.01538]
[1778853448572,32.76,78721.8,0.0,-0.91846,6e-05,12.03799]
[1778853448595,32.76,78724.6,0.0,-0.91829,6e-05,12.05775]
[1778853449382,32.76,78739.08,0.0,-0.91743,6e-05,12.15452]
[1778853450392,32.76,78745.27,0.0,-0.91706,6e-05,12.1966]
[1778853453412,32.77,78753.73,0.0,-0.91656,6e-05,12.25255]
[1778853455426,32.77,78755.41,0.0,-0.91644,6e-05,12.2657]
[1778853456537,32.77,78755.41,0.0,-0.91644,6e-05,12.2657]
[1778853456567,32.77,78755.41,0.0,-0.91644,6e-05,12.2657]
[1778853456588,32.77,78755.41,0.0,-0.91644,6e-05,12.2657]
[1778853456762,32.77,78757.37,0.0,-0.91632,6e-05,12.27969]
[1778853456811,32.77,78757.37,0.0,-0.91632,6e-05,12.27969]
[1778853459315,32.78,78756.63,0.0,-0.91634,6e-05,12.2767]
[1778853459454,32.78,78756.78,0.0,-0.91633,6e-05,12.27865]
[1778853461468,32.78,78762.04,0.0,-0.916,6e-05,12.31543]
[1778853462250,32.78,78762.04,0.0,-0.916,6e-05,12.31543]
[1778853462263,32.78,78762.04,0.0,-0.916,6e-05,12.31543]
[1778853462310,32.78,78762.04,0.0,-0.916,6e-05,12.31543]
[1778853463482,32.78,78756.79,0.0,-0.91629,6e-05,12.28233]
[1778853465667,32.78,78754.03,0.0,-0.91645,6e-05,12.26495]
[1778853465719,32.78,78754.03,0.0,-0.91645,6e-05,12.26495]
[1778853465670,32.78,78749.26,0.0,-0.91672,6e-05,12.2343]
[1778853465812,32.78,78749.26,0.0,-0.91672,6e-05,12.2343]
[1778853469710,32.79,78746.64,0.0,-0.91684,6e-05,12.21996]
[1778853469761,32.79,78745.68,0.0,-0.91689,6e-05,12.21463]
[1778853469808,32.79,78745.68,0.0,-0.91689,6e-05,12.21463]
[1778853470531,32.79,78737.2,0.0,-0.91737,6e-05,12.15962]
[1778853471538,32.79,78736.66,0.0,-0.9174,6e-05,12.15716]
[1778853473224,32.79,78734.4,0.0,-0.91752,6e-05,12.14335]
[1778853473275,32.79,78734.4,0.0,-0.91752,6e-05,12.14335]
[1778853473311,32.79,78734.4,0.0,-0.91752,6e-05,12.14335]
[1778853478590,32.8,78735.09,0.0,-0.91742,6e-05,12.15459]
[1778853480078,32.81,78732.68,0.0,-0.91755,6e-05,12.13977]
[1778853480127,32.81,78732.68,0.0,-0.91755,6e-05,12.13977]
[1778853480311,32.81,78732.68,0.0,-0.91755,6e-05,12.13977]
[1778853484632,32.81,78727.01,0.0,-0.91783,6e-05,12.10777]
[1778853485639,32.81,78723.35,0.0,-0.91803,6e-05,12.08481]
[1778853486283,32.81,78723.35,0.0,-0.91803,6e-05,12.08481]
[1778853486308,32.81,78723.35,0.0,-0.91803,6e-05,12.08481]
[1778853486646,32.82,78716.09,0.0,-0.91844,6e-05,12.03826]
[1778853488250,32.82,78718.34,0.0,-0.9183,6e-05,12.05427]
[1778853491029,32.82,78719.73,0.0,-0.91818,6e-05,12.06705]
[1778853491055,32.82,78719.73,0.0,-0.91818,6e-05,12.06705]
[1778853491308,32.82,78719.73,0.0,-0.91818,6e-05,12.06705]
[1778853492711,32.83,78726.87,0.0,-0.91775,6e-05,12.1164]
[1778853493718,32.83,78721.77,0.0,-0.91804,6e-05,12.08399]
[1778853498755,32.84,78695.81,0.0,-0.91947,6e-05,11.91984]
[1778853499762,32.84,78683.98,0.0,-0.92014,6e-05,11.84366]
[1778853500769,32.84,78681.12,0.0,-0.92029,6e-05,11.82611]
[1778853501776,32.84,78688.58,0.0,-0.91986,6e-05,11.87576]
[1778853502783,32.84,78695.67,0.0,-0.91944,6e-05,11.92301]
[1778853504797,32.84,78691.11,0.0,-0.91968,6e-05,11.89539]
[1778853506721,32.85,78680.75,0.0,-0.92026,6e-05,11.82908]
[1778853506811,32.85,78674.34,0.0,-0.92062,6e-05,11.78743]
[1778853507818,32.85,78679.98,0.0,-0.9203,6e-05,11.82476]
[1778853509832,32.85,78674.54,0.0,-0.92059,6e-05,11.79116]
[1778853512993,32.85,78671.86,0.0,-0.92075,6e-05,11.77184]
[1778853513068,32.85,78671.86,0.0,-0.92075,6e-05,11.77184]
[1778853513075,32.85,78671.86,0.0,-0.92075,6e-05,11.77184]
[1778853519902,32.86,78662.96,0.0,-0.92119,6e-05,11.7213]
[1778853522923,32.86,78671.48,0.0,-0.92068,6e-05,11.77977]
[1778853527966,32.87,78669.74,0.0,-0.92073,6e-05,11.77413]
[1778853531998,32.88,78681.32,0.0,-0.92004,6e-05,11.85267]
[1778853533016,32.88,78687.9,0.0,-0.91966,6e-05,11.89653]
[1778853534015,32.88,78681.96,0.0,-0.91999,6e-05,11.85883]
[1778853537058,32.88,78676.98,0.0,-0.92025,6e-05,11.82937]
[1778853539135,32.89,78684.5,0.0,-0.91981,6e-05,11.87979]
[1778853540187,32.89,78684.5,0.0,-0.91981,6e-05,11.87979]
[1778853540255,32.89,78772.46,0.0,-0.9147,6e-05,12.45897]
[1778853541337,32.89,78772.46,0.0,-0.9147,6e-05,12.45897]
[1778853541801,32.89,78772.46,0.0,-0.9147,6e-05,12.45897]
[1778853541362,32.89,78774.43,0.0,-0.91457,6e-05,12.47327]
[1778853542959,32.89,78748.95,0.0,-0.91607,6e-05,12.30456]
[1778853543508,32.89,78755.01,0.0,-0.91571,6e-05,12.34521]
[1778853545078,32.89,78758.72,0.0,-0.91548,6e-05,12.371]
[1778853545146,32.89,78751.35,0.0,-0.9159,6e-05,12.32329]
[1778853547073,32.89,78753.88,0.0,-0.91574,6e-05,12.34127]
[1778853547160,32.9,78755.12,0.0,-0.91566,6e-05,12.35068]
[1778853548176,32.9,78767.67,0.0,-0.91491,6e-05,12.4352]
[1778853549078,32.9,78767.67,0.0,-0.91491,6e-05,12.4352]
[1778853549183,32.9,78785.36,0.0,-0.91384,6e-05,12.55418]
[1778853550187,32.9,78788.46,0.0,-0.91365,6e-05,12.57578]
[1778853551194,32.9,78775.76,0.0,-0.9144,6e-05,12.49186]
[1778853552201,32.9,78775.87,0.0,-0.91438,6e-05,12.49359]
[1778853553208,32.9,78784.26,0.0,-0.91387,6e-05,12.55055]
[1778853554103,32.9,78784.26,0.0,-0.91387,6e-05,12.55055]
[1778853554222,32.9,78801.85,0.0,-0.91281,6e-05,12.66917]
[1778853555228,32.91,78814.04,0.0,-0.91206,6e-05,12.75178]
[1778853556235,32.91,78821.65,0.0,-0.91159,6e-05,12.8041]
[1778853557242,32.91,78829.65,0.0,-0.91109,6e-05,12.85907]
[1778853557970,32.91,78829.65,0.0,-0.91109,6e-05,12.85907]
[1778853558249,32.91,78828.29,0.0,-0.91117,6e-05,12.8508]
[1778853559260,32.91,78837.55,0.0,-0.91059,6e-05,12.91431]
[1778853560093,32.91,78837.55,0.0,-0.91059,6e-05,12.91431]
[1778853560272,32.91,78851.33,0.0,-0.90974,6e-05,13.00851]
[1778853561274,32.91,78858.41,0.0,-0.90929,6e-05,13.05768]
[1778853563290,32.92,78837.95,0.0,-0.91053,6e-05,12.92057]
[1778853564297,32.92,78831.15,0.0,-0.91095,6e-05,12.87507]
[1778853567318,32.92,78825.85,0.0,-0.91126,6e-05,12.84067]
[1778853568069,32.92,78825.85,0.0,-0.91126,6e-05,12.84067]
[1778853569333,32.92,78809.35,0.0,-0.91225,6e-05,12.73056]
[1778853570345,32.92,78807.79,0.0,-0.91234,6e-05,12.72072]
[1778853571351,32.92,78797.89,0.0,-0.91296,6e-05,12.65137]
[1778853572359,32.92,78791.89,0.0,-0.91331,6e-05,12.61178]
[1778853575381,32.92,78802.7,0.0,-0.91264,6e-05,12.68612]
[1778853576387,32.93,78816.02,0.0,-0.91183,6e-05,12.77631]
[1778853577400,32.93,78829.73,0.0,-0.91099,6e-05,12.86911]
[1778853578084,32.93,78829.73,0.0,-0.91099,6e-05,12.86911]
[1778853578401,32.93,78843.66,0.0,-0.91013,6e-05,12.96375]
[1778853579408,32.93,78838.82,0.0,-0.91042,6e-05,12.93174]
[1778853580420,32.93,78813.8,0.0,-0.91195,6e-05,12.7633]
[1778853581386,32.93,78813.8,0.0,-0.91195,6e-05,12.7633]
[1778853581431,32.93,78755.45,0.0,-0.91543,6e-05,12.37422]
[1778853582352,32.93,78755.45,0.0,-0.91543,6e-05,12.37422]
[1778853582436,32.93,78731.96,0.0,-0.91681,6e-05,12.21937]
[1778853583802,32.93,78731.96,0.0,-0.91681,6e-05,12.21937]
[1778853583862,32.93,78727.2,0.0,-0.91707,6e-05,12.1891]
[1778853584361,32.93,78727.2,0.0,-0.91707,6e-05,12.1891]
[1778853584450,32.93,78729.15,0.0,-0.91696,6e-05,12.20194]
[1778853585457,32.93,78722.0,0.0,-0.91737,6e-05,12.15544]
[1778853586578,32.93,78722.0,0.0,-0.91737,6e-05,12.15544]
[1778853592506,32.94,78717.27,0.0,-0.9176,6e-05,12.1291]
[1778853597541,32.95,78720.33,0.0,-0.91738,6e-05,12.15404]
[1778853601592,32.95,78732.2,0.0,-0.91666,6e-05,12.23533]
[1778853602540,32.95,78732.2,0.0,-0.91666,6e-05,12.23533]
[1778853602598,32.96,78724.47,0.0,-0.91702,6e-05,12.19473]
[1778853603605,32.97,78719.49,0.0,-0.91729,6e-05,12.16389]
[1778853604612,32.97,78714.56,0.0,-0.91757,6e-05,12.13255]
[1778853605620,32.97,78698.29,0.0,-0.9185,6e-05,12.02604]
[1778853606465,32.97,78698.29,0.0,-0.9185,6e-05,12.02604]
[1778853606628,32.97,78692.0,0.0,-0.91885,6e-05,11.98607]
[1778853607932,32.97,78677.23,0.0,-0.91968,6e-05,11.89118]
[1778853608651,32.99,78670.1,0.0,-0.91999,6e-05,11.85623]
[1778853611367,33.01,78667.46,0.0,-0.92,6e-05,11.85378]
[1778853611684,33.03,78658.78,0.0,-0.92036,6e-05,11.8129]
[1778853613699,33.03,78653.87,0.0,-0.92062,6e-05,11.78326]
[1778853614706,33.03,78644.48,0.0,-0.92114,6e-05,11.72272]
[1778853616020,33.03,78641.64,0.0,-0.92129,6e-05,11.70551]
[1778853616744,33.04,78638.32,0.0,-0.92145,6e-05,11.68663]
[1778853617061,33.04,78638.32,0.0,-0.92145,6e-05,11.68663]
[1778853617737,33.04,78640.26,0.0,-0.92133,6e-05,11.7004]
[1778853619755,33.04,78646.94,0.0,-0.92094,6e-05,11.7459]
[1778853620751,33.04,78646.94,0.0,-0.92094,6e-05,11.7459]
[1778853620769,33.04,78664.06,0.0,-0.91998,6e-05,11.85647]
[1778853621773,33.07,78662.89,0.0,-0.91989,6e-05,11.86639]
[1778853622697,33.07,78662.89,0.0,-0.91989,6e-05,11.86639]
[1778853622780,33.07,78655.28,0.0,-0.92031,6e-05,11.81816]
[1778853623787,33.07,78645.7,0.0,-0.92083,6e-05,11.7574]
[1778853624794,33.07,78634.31,0.0,-0.92146,6e-05,11.68531]
[1778853625835,33.07,78623.45,0.0,-0.92206,6e-05,11.61568]
[1778853626438,33.07,78623.45,0.0,-0.92206,6e-05,11.61568]
[1778853626840,33.07,78624.61,0.0,-0.92197,6e-05,11.62595]
[1778853627848,33.09,78641.7,0.0,-0.92089,6e-05,11.75033]
[1778853628854,33.1,78652.67,0.0,-0.92027,6e-05,11.82224]
[1778853629202,33.1,78652.67,0.0,-0.92027,6e-05,11.82224]
[1778853629861,33.1,78670.83,0.0,-0.91923,6e-05,11.9408]
[1778853631877,33.1,78667.68,0.0,-0.91941,6e-05,11.91872]
[1778853633076,33.1,78672.17,0.0,-0.91915,6e-05,11.94872]
[1778853633891,33.1,78696.27,0.0,-0.91777,6e-05,12.10662]
[1778853634898,33.1,78701.04,0.0,-0.91748,6e-05,12.13886]
[1778853635077,33.1,78701.04,0.0,-0.91748,6e-05,12.13886]
[1778853635907,33.1,78711.27,0.0,-0.91688,6e-05,12.20685]
[1778853636913,33.1,78715.84,0.0,-0.91662,6e-05,12.23682]
[1778853637102,33.1,78715.84,0.0,-0.91662,6e-05,12.23682]
[1778853637920,33.11,78697.67,0.0,-0.91765,6e-05,12.11969]
[1778853638688,33.11,78697.67,0.0,-0.91765,6e-05,12.11969]
[1778853638927,33.11,78667.88,0.0,-0.91934,6e-05,11.92697]
[1778853639934,33.11,78651.47,0.0,-0.92026,6e-05,11.82131]
[1778853640941,33.11,78644.77,0.0,-0.92063,6e-05,11.7794]
[1778853641948,33.11,78634.0,0.0,-0.92122,6e-05,11.71148]
[1778853642442,33.11,78634.0,0.0,-0.92122,6e-05,11.71148]
[1778853642955,33.11,78633.01,0.0,-0.92126,6e-05,11.70641]
[1778853644589,33.12,78634.9,0.0,-0.92114,6e-05,11.71985]
[1778853644969,33.12,78638.26,0.0,-0.92095,6e-05,11.74272]
[1778853645976,33.12,78645.46,0.0,-0.92053,6e-05,11.79029]
[1778853648570,33.12,78647.42,0.0,-0.92041,6e-05,11.80404]
[1778853648814,33.12,78647.42,0.0,-0.92041,6e-05,11.80404]
[1778853651011,33.13,78640.72,0.0,-0.92074,6e-05,11.76577]
[1778853652057,33.13,78629.59,0.0,-0.92136,6e-05,11.69428]
[1778853653026,33.13,78643.13,0.0,-0.92059,6e-05,11.78379]
[1778853654025,33.13,78643.13,0.0,-0.92059,6e-05,11.78379]
[1778853654038,33.13,78658.52,0.0,-0.91971,6e-05,11.88441]
[1778853655042,33.14,78667.18,0.0,-0.91921,6e-05,11.94186]
[1778853656049,33.14,78667.14,0.0,-0.9192,6e-05,11.94292]
[1778853657823,33.14,78667.14,0.0,-0.9192,6e-05,11.94292]
[1778853657916,33.14,78664.89,0.0,-0.9193,6e-05,11.93098]
[1778853659844,33.14,78667.1,0.0,-0.91918,6e-05,11.94529]
[1778853659877,33.14,78668.82,0.0,-0.91906,6e-05,11.95903]
[1778853660078,33.14,78679.36,0.0,-0.91846,6e-05,12.02744]
[1778853661089,33.15,78689.74,0.0,-0.91785,6e-05,12.09618]
[1778853662095,33.15,78685.58,0.0,-0.91808,6e-05,12.07015]
[1778853663818,33.15,78685.58,0.0,-0.91808,6e-05,12.07015]
[1778853665686,33.15,78684.57,0.0,-0.91812,6e-05,12.06576]
[1778853665789,33.15,78688.21,0.0,-0.9179,6e-05,12.09057]
[1778853669471,33.16,78685.29,0.0,-0.91804,6e-05,12.07477]
[1778853669500,33.16,78684.56,0.0,-0.91807,6e-05,12.07111]
[1778853673602,33.16,78682.4,0.0,-0.91816,6e-05,12.06033]
[1778853673682,33.16,78675.67,0.0,-0.91854,6e-05,12.01771]
[1778853675210,33.17,78675.7,0.0,-0.91851,6e-05,12.02032]
[1778853677573,33.17,78677.01,0.0,-0.91843,6e-05,12.03001]
[1778853677811,33.17,78677.01,0.0,-0.91843,6e-05,12.03001]
[1778853683273,33.18,78675.33,0.0,-0.91845,6e-05,12.02706]
[1778853686521,33.18,78677.56,0.0,-0.91831,6e-05,12.04386]
[1778853686617,33.19,78668.8,0.0,-0.91879,6e-05,11.98815]
[1778853687310,33.19,78658.74,0.0,-0.91936,6e-05,11.92375]
[1778853688316,33.19,78654.78,0.0,-0.91957,6e-05,11.89888]
[1778853689323,33.19,78660.35,0.0,-0.91925,6e-05,11.93562]
[1778853690111,33.19,78660.35,0.0,-0.91925,6e-05,11.93562]
[1778853690331,33.19,78666.32,0.0,-0.9189,6e-05,11.97556]
[1778853692315,33.19,78666.47,0.0,-0.9189,6e-05,11.97443]
[1778853692344,33.19,78669.17,0.0,-0.91874,6e-05,11.99315]
[1778853694358,33.2,78674.06,0.0,-0.91844,6e-05,12.02721]
[1778853696317,33.2,78674.43,0.0,-0.91841,6e-05,12.03075]
[1778853696372,33.2,78673.86,0.0,-0.91843,6e-05,12.02819]
[1778853699261,33.2,78675.95,0.0,-0.9183,6e-05,12.04289]
[1778853698392,33.2,78688.53,0.0,-0.91757,6e-05,12.12582]
[1778853699555,33.2,78688.53,0.0,-0.91757,6e-05,12.12582]
[1778853699673,33.2,78713.95,0.0,-0.9161,6e-05,12.29198]
[1778853700900,33.2,78713.95,0.0,-0.9161,6e-05,12.29198]
[1778853700941,33.21,78724.94,0.0,-0.91544,6e-05,12.36593]
[1778853701439,33.21,78729.34,0.0,-0.91518,6e-05,12.39554]
[1778853702531,33.21,78729.34,0.0,-0.91518,6e-05,12.39554]
[1778853702641,33.21,78740.97,0.0,-0.91449,6e-05,12.47281]
[1778853703267,33.21,78740.97,0.0,-0.91449,6e-05,12.47281]
[1778853703456,33.21,78734.73,0.0,-0.91485,6e-05,12.43214]
[1778853706822,33.21,78735.02,0.0,-0.91483,6e-05,12.43515]
[1778853706840,33.21,78735.76,0.0,-0.91478,6e-05,12.44057]
[1778853709498,33.21,78745.19,0.0,-0.91421,6e-05,12.50447]
[1778853710529,33.21,78771.26,0.0,-0.91265,6e-05,12.67775]
[1778853711593,33.21,78771.26,0.0,-0.91265,6e-05,12.67775]
[1778853711663,33.21,78792.03,0.0,-0.9114,6e-05,12.8168]
[1778853712222,33.21,78792.03,0.0,-0.9114,6e-05,12.8168]
[1778853712535,33.21,78805.78,0.0,-0.91056,6e-05,12.90921]
[1778853713825,33.21,78805.78,0.0,-0.91056,6e-05,12.90921]
[1778853713902,33.21,78814.07,0.0,-0.91005,6e-05,12.96507]
[1778853714361,33.21,78814.07,0.0,-0.91005,6e-05,12.96507]
[1778853714552,33.21,78820.18,0.0,-0.90967,6e-05,13.00631]
[1778853716608,33.21,78822.95,0.0,-0.9095,6e-05,13.02504]
[1778853716633,33.21,78801.73,0.0,-0.9108,6e-05,12.88259]
[1778853717579,33.22,78794.2,0.0,-0.91125,6e-05,12.83247]
[1778853718586,33.22,78795.44,0.0,-0.91118,6e-05,12.84113]
[1778853719606,33.22,78807.19,0.0,-0.91046,6e-05,12.92016]
[1778853720238,33.22,78807.19,0.0,-0.91046,6e-05,12.92016]
[1778853720610,33.22,78814.06,0.0,-0.91004,6e-05,12.96628]
[1778853721620,33.22,78824.12,0.0,-0.90942,6e-05,13.03394]
[1778853722643,33.22,78842.16,0.0,-0.90831,6e-05,13.15587]
[1778853723649,33.22,78835.03,0.0,-0.90875,6e-05,13.1077]
[1778853724819,33.22,78835.03,0.0,-0.90875,6e-05,13.1077]
[1778853724835,33.22,78837.46,0.0,-0.9086,6e-05,13.12414]
[1778853726825,33.22,78833.06,0.0,-0.90887,6e-05,13.09443]
[1778853726864,33.22,78834.18,0.0,-0.9088,6e-05,13.10201]
[1778853727679,33.22,78827.89,0.0,-0.90919,6e-05,13.05953]
[1778853730700,33.22,78839.55,0.0,-0.90847,6e-05,13.13821]
[1778853731707,33.22,78853.7,0.0,-0.90759,6e-05,13.23399]
[1778853732818,33.22,78853.7,0.0,-0.90759,6e-05,13.23399]
[1778853732901,33.22,78869.99,0.0,-0.90657,6e-05,13.34484]
[1778853733722,33.22,78894.61,0.0,-0.90501,6e-05,13.51286]
[1778853734358,33.22,78894.61,0.0,-0.90501,6e-05,13.51286]
[1778853734728,33.22,78904.58,0.0,-0.90437,6e-05,13.58092]
[1778853735789,33.22,78910.68,0.0,-0.90398,6e-05,13.62284]
[1778853736746,33.22,78917.13,0.0,-0.90357,6e-05,13.66718]
[1778853737555,33.22,78917.13,0.0,-0.90357,6e-05,13.66718]
[1778853737753,33.22,78914.45,0.0,-0.90374,6e-05,13.64876]
[1778853738762,33.22,78921.9,0.0,-0.90326,6e-05,13.69998]
[1778853739572,33.22,78921.9,0.0,-0.90326,6e-05,13.69998]
[1778853739769,33.22,78920.4,0.0,-0.90336,6e-05,13.6896]
[1778853740776,33.22,78913.59,0.0,-0.9038,6e-05,13.64274]
[1778853741783,33.22,78907.92,0.0,-0.90416,6e-05,13.60385]
[1778853742790,33.22,78892.68,0.0,-0.90513,6e-05,13.49919]
[1778853743797,33.22,78881.46,0.0,-0.90585,6e-05,13.42244]
[1778853744811,33.22,78881.26,0.0,-0.90586,6e-05,13.42085]
[1778853746823,33.21,78867.6,0.0,-0.90673,6e-05,13.32703]
[1778853747830,33.21,78876.72,0.0,-0.90616,6e-05,13.3888]
[1778853748837,33.21,78881.18,0.0,-0.90588,6e-05,13.41878]
[1778853749747,33.21,78881.18,0.0,-0.90588,6e-05,13.41878]
[1778853751828,33.21,78881.91,0.0,-0.90584,6e-05,13.42282]
[1778853752060,33.21,78881.91,0.0,-0.90584,6e-05,13.42282]
[1778853752077,33.21,78889.37,0.0,-0.9054,6e-05,13.46981]
[1778853752865,33.21,78902.71,0.0,-0.90455,6e-05,13.56062]
[1778853753880,33.21,78916.9,0.0,-0.90364,6e-05,13.65815]
[1778853754880,33.21,78907.01,0.0,-0.90427,6e-05,13.59033]
[1778853755888,33.21,78913.12,0.0,-0.90389,6e-05,13.632]
[1778853756894,33.21,78927.5,0.0,-0.90296,6e-05,13.73059]
[1778853757901,33.21,78927.49,0.0,-0.90296,6e-05,13.73044]
[1778853761931,33.21,78933.54,0.0,-0.90258,6e-05,13.77101]
[1778853763012,33.21,78933.54,0.0,-0.90258,6e-05,13.77101]
[1778853763576,33.21,78935.25,0.0,-0.90248,6e-05,13.78231]
[1778853763945,33.21,78936.76,0.0,-0.90238,6e-05,13.79222]
[1778853765959,33.21,78918.42,0.0,-0.90358,6e-05,13.66492]
[1778853766412,33.21,78918.42,0.0,-0.90358,6e-05,13.66492]
[1778853766966,33.21,78895.87,0.0,-0.90502,6e-05,13.50994]
[1778853767973,33.21,78897.74,0.0,-0.90491,6e-05,13.52242]
[1778853768981,33.2,78909.81,0.0,-0.90414,6e-05,13.60481]
[1778853769987,33.2,78899.66,0.0,-0.9048,6e-05,13.5346]
[1778853770285,33.2,78899.66,0.0,-0.9048,6e-05,13.5346]
[1778853770994,33.2,78906.5,0.0,-0.90436,6e-05,13.58095]
[1778853772004,33.2,78914.42,0.0,-0.90386,6e-05,13.63508]
[1778853773010,33.2,78909.35,0.0,-0.90419,6e-05,13.59998]
[1778853775026,33.2,78902.71,0.0,-0.90462,6e-05,13.55332]
[1778853778047,33.2,78911.92,0.0,-0.90404,6e-05,13.61546]
[1778853780064,33.2,78905.35,0.0,-0.90447,6e-05,13.56988]
[1778853783085,33.2,78899.59,0.0,-0.90485,6e-05,13.52892]
[1778853786106,33.19,78894.07,0.0,-0.90522,6e-05,13.48936]
[1778853787113,33.19,78899.78,0.0,-0.90486,6e-05,13.52832]
[1778853788120,33.19,78891.45,0.0,-0.90539,6e-05,13.47122]
[1778853789792,33.19,78890.02,0.0,-0.90548,6e-05,13.46083]
[1778853790135,33.19,78879.46,0.0,-0.90616,6e-05,13.38822]
[1778853791142,33.19,78871.71,0.0,-0.90665,6e-05,13.33492]
[1778853792149,33.19,78868.34,0.0,-0.90687,6e-05,13.31159]
[1778853793156,33.19,78875.35,0.0,-0.90643,6e-05,13.35898]
[1778853793648,33.19,78875.35,0.0,-0.90643,6e-05,13.35898]
[1778853794163,33.19,78878.39,0.0,-0.90624,6e-05,13.37944]
[1778853796177,33.19,78891.35,0.0,-0.90543,6e-05,13.46719]
[1778853797184,33.19,78898.33,0.0,-0.90499,6e-05,13.51453]
[1778853798115,33.19,78898.33,0.0,-0.90499,6e-05,13.51453]
[1778853798200,33.19,78913.26,0.0,-0.90404,6e-05,13.6164]
[1778853799206,33.19,78933.13,0.0,-0.90276,6e-05,13.75302]
[1778853800213,33.19,78925.29,0.0,-0.90327,6e-05,13.69872]
[1778853801220,33.19,78903.06,0.0,-0.9047,6e-05,13.5454]
[1778853801831,33.19,78903.06,0.0,-0.9047,6e-05,13.5454]
[1778853802227,33.19,78897.75,0.0,-0.90504,6e-05,13.50837]
[1778853803240,33.18,78915.77,0.0,-0.9039,6e-05,13.63142]
[1778853805194,33.18,78917.16,0.0,-0.90381,6e-05,13.64065]
[1778853806270,33.18,78912.07,0.0,-0.90414,6e-05,13.60502]
[1778853808281,33.18,78921.49,0.0,-0.90354,6e-05,13.66899]
[1778853809099,33.18,78921.49,0.0,-0.90354,6e-05,13.66899]
[1778853809288,33.18,78930.05,0.0,-0.90299,6e-05,13.72768]
[1778853810296,33.18,78939.18,0.0,-0.9024,6e-05,13.79044]
[1778853811068,33.18,78939.18,0.0,-0.9024,6e-05,13.79044]
[1778853811302,33.18,78933.48,0.0,-0.9028,6e-05,13.74729]
[1778853812309,33.17,78921.36,0.0,-0.90363,6e-05,13.65919]
[1778853814323,33.17,78915.66,0.0,-0.904,6e-05,13.61971]
[1778853818064,33.17,78915.72,0.0,-0.904,6e-05,13.61917]
[1778853821939,33.17,78915.45,0.0,-0.90403,6e-05,13.61591]
[1778853822026,33.17,78905.14,0.0,-0.90469,6e-05,13.54492]
[1778853822391,33.17,78899.17,0.0,-0.90508,6e-05,13.50389]
[1778853823403,33.17,78890.99,0.0,-0.9056,6e-05,13.44793]
[1778853824408,33.17,78880.72,0.0,-0.90625,6e-05,13.37703]
[1778853825415,33.17,78876.74,0.0,-0.90651,6e-05,13.3493]
[1778853827338,33.17,78876.74,0.0,-0.90651,6e-05,13.3493]
[1778853829569,33.17,78874.25,0.0,-0.90668,6e-05,13.3307]
[1778853829622,33.17,78870.72,0.0,-0.90691,6e-05,13.30614]
[1778853830450,33.16,78877.67,0.0,-0.90648,6e-05,13.353]
[1778853831457,33.17,78888.44,0.0,-0.90579,6e-05,13.42666]
[1778853832464,33.17,78889.53,0.0,-0.90572,6e-05,13.43417]
[1778853833362,33.17,78889.53,0.0,-0.90572,6e-05,13.43417]
[1778853833494,33.17,78889.53,0.0,-0.90572,6e-05,13.43417]
[1778853833571,33.17,78889.53,0.0,-0.90572,6e-05,13.43417]
[1778853833591,33.16,78886.44,0.0,-0.90592,6e-05,13.41266]
[1778853838815,33.16,78884.08,0.0,-0.90609,6e-05,13.39517]
[1778853838838,33.16,78884.08,0.0,-0.90609,6e-05,13.39517]
[1778853839435,33.16,78882.11,0.0,-0.90621,6e-05,13.3814]
[1778853840174,33.16,78877.29,0.0,-0.90652,6e-05,13.34799]
[1778853841530,33.16,78869.86,0.0,-0.907,6e-05,13.29644]
[1778853842545,33.16,78862.84,0.0,-0.90744,6e-05,13.24828]
[1778853843551,33.16,78852.49,0.0,-0.90809,6e-05,13.17753]
[1778853844558,33.16,78841.96,0.0,-0.90875,6e-05,13.10582]
[1778853845566,33.16,78835.5,0.0,-0.90915,6e-05,13.06186]
[1778853846471,33.16,78835.5,0.0,-0.90915,6e-05,13.06186]
[1778853846572,33.16,78814.85,0.0,-0.91042,6e-05,12.92276]
[1778853847579,33.16,78806.71,0.0,-0.91092,6e-05,12.86782]
[1778853849792,33.16,78806.55,0.0,-0.91093,6e-05,12.86678]
[1778853849801,33.16,78803.48,0.0,-0.91112,6e-05,12.84624]
[1778853852633,33.16,78793.95,0.0,-0.91169,6e-05,12.78269]
[1778853853640,33.16,78802.0,0.0,-0.9112,6e-05,12.83675]
[1778853855009,33.16,78802.0,0.0,-0.9112,6e-05,12.83675]
[1778853855031,33.16,78798.42,0.0,-0.91142,6e-05,12.81288]
[1778853855654,33.16,78803.34,0.0,-0.91112,6e-05,12.84597]
[1778853856662,33.16,78814.23,0.0,-0.91046,6e-05,12.91913]
[1778853857669,33.16,78825.09,0.0,-0.90979,6e-05,12.99217]
[1778853858676,33.16,78827.11,0.0,-0.90967,6e-05,13.00564]
[1778853859687,33.16,78832.33,0.0,-0.90935,6e-05,13.04069]
[1778853860691,33.16,78844.93,0.0,-0.90857,6e-05,13.12577]
[1778853862385,33.16,78856.58,0.0,-0.90785,6e-05,13.20451]
[1778853862706,33.16,78866.08,0.0,-0.90725,6e-05,13.26945]
[1778853863714,33.16,78879.28,0.0,-0.90642,6e-05,13.35964]
[1778853864721,33.16,78889.6,0.0,-0.90576,6e-05,13.43027]
[1778853866183,33.16,78889.6,0.0,-0.90576,6e-05,13.43027]
[1778853866262,33.16,78893.9,0.0,-0.90549,6e-05,13.45975]
[1778853867742,33.16,78887.91,0.0,-0.90587,6e-05,13.41887]
[1778853870768,33.15,78895.33,0.0,-0.90544,6e-05,13.46456]
[1778853871781,33.15,78899.91,0.0,-0.90517,6e-05,13.49248]
[1778853875803,33.15,78894.95,0.0,-0.90549,6e-05,13.45846]
[1778853878824,33.15,78884.02,0.0,-0.90619,6e-05,13.3832]
[1778853879831,33.15,78883.96,0.0,-0.9062,6e-05,13.38237]
[1778853881848,33.15,78876.12,0.0,-0.9067,6e-05,13.32805]
[1778853882859,33.15,78859.52,0.0,-0.90774,6e-05,13.21461]
[1778853883871,33.15,78858.94,0.0,-0.90778,6e-05,13.21051]
[1778853884880,33.15,78874.79,0.0,-0.90679,6e-05,13.31823]
[1778853885895,33.14,78884.45,0.0,-0.90621,6e-05,13.38139]
[1778853887183,33.14,78884.45,0.0,-0.90621,6e-05,13.38139]
[1778853887291,33.14,78929.13,0.0,-0.90335,6e-05,13.68753]
[1778853887893,33.14,78929.13,0.0,-0.90335,6e-05,13.68753]
[1778853887918,33.14,78947.59,0.0,-0.90216,7e-05,13.81499]
[1778853888921,33.14,78945.18,0.0,-0.90237,7e-05,13.79298]
[1778853889759,33.14,78945.18,0.0,-0.90237,7e-05,13.79298]
[1778853890390,33.14,78945.18,0.0,-0.90237,7e-05,13.79298]
[1778853889927,33.14,78942.56,0.0,-0.90254,6e-05,13.77432]
[1778853890758,33.14,78942.56,0.0,-0.90254,6e-05,13.77432]
[1778853890872,33.14,78942.56,0.0,-0.90254,6e-05,13.77432]
[1778853890934,33.14,78934.44,0.0,-0.90307,6e-05,13.71761]
[1778853891941,33.13,78931.26,0.0,-0.90328,6e-05,13.69516]
[1778853896976,33.11,78927.84,0.0,-0.90368,6e-05,13.65373]
[1778853900574,33.1,78925.71,0.0,-0.90391,6e-05,13.62891]
[1778853901318,33.09,78926.39,0.0,-0.90387,6e-05,13.63303]
[1778853904026,33.09,78933.35,0.0,-0.90344,6e-05,13.67936]
[1778853905040,33.09,78941.52,0.0,-0.90291,6e-05,13.73553]
[1778853906046,33.09,78947.27,0.0,-0.90254,7e-05,13.77496]
[1778853909070,33.09,78933.87,0.0,-0.90342,6e-05,13.68157]
[1778853910082,33.09,78932.85,0.0,-0.90351,6e-05,13.67162]
[1778853912099,33.08,78941.27,0.0,-0.903,6e-05,13.72671]
[1778853913121,33.08,78954.27,0.0,-0.90215,7e-05,13.81669]
[1778853914128,33.08,78962.67,0.0,-0.90161,7e-05,13.87463]
[1778853915135,33.08,78961.59,0.0,-0.90169,7e-05,13.86614]
[1778853919164,33.08,78967.6,0.0,-0.90131,7e-05,13.90579]
[1778853921183,33.08,78959.36,0.0,-0.90186,7e-05,13.84742]
[1778853923203,33.08,78946.36,0.0,-0.90272,7e-05,13.75684]
[1778853924207,33.06,78933.84,0.0,-0.90362,6e-05,13.66123]
[1778853925221,33.06,78915.04,0.0,-0.90482,6e-05,13.53172]
[1778853926227,33.06,78912.79,0.0,-0.90498,6e-05,13.51502]
[1778853929248,33.06,78924.77,0.0,-0.90423,6e-05,13.59589]
[1778853930255,33.06,78927.71,0.0,-0.90404,6e-05,13.61563]
[1778853932269,33.06,78934.9,0.0,-0.90361,6e-05,13.66062]
[1778853934283,33.05,78927.13,0.0,-0.90412,6e-05,13.60577]
[1778853938312,33.05,78917.44,0.0,-0.90477,6e-05,13.53666]
[1778853939319,33.05,78911.61,0.0,-0.90515,6e-05,13.49579]
[1778853941333,33.05,78901.15,0.0,-0.90583,6e-05,13.42259]
[1778853942341,33.05,78896.17,0.0,-0.90615,6e-05,13.38786]
[1778853943360,33.04,78890.89,0.0,-0.90654,6e-05,13.34625]
[1778853945368,33.04,78897.51,0.0,-0.90613,6e-05,13.39059]
[1778853947382,33.02,78903.43,0.0,-0.90586,6e-05,13.42007]
[1778853950407,33.01,78896.26,0.0,-0.90638,6e-05,13.36421]
[1778853953428,33.01,78904.22,0.0,-0.90589,6e-05,13.41721]
[1778853955448,33.0,78887.38,0.0,-0.90702,6e-05,13.29525]
[1778853956455,33.0,78879.94,0.0,-0.90749,6e-05,13.24399]
[1778853957462,33.0,78885.56,0.0,-0.90714,6e-05,13.28201]
[1778853958470,33.0,78895.21,0.0,-0.90653,6e-05,13.34764]
[1778853959476,33.0,78899.92,0.0,-0.90624,6e-05,13.37949]
[1778853964513,33.0,78907.63,0.0,-0.90577,6e-05,13.42956]
[1778853965575,33.0,78898.05,0.0,-0.90639,6e-05,13.36317]
[1778853966532,32.99,78885.84,0.0,-0.90717,6e-05,13.27896]
[1778853967539,32.99,78877.49,0.0,-0.9077,6e-05,13.22143]
[1778853968547,32.99,78872.74,0.0,-0.908,6e-05,13.18861]
[1778853970560,32.99,78861.81,0.0,-0.90869,6e-05,13.11347]
[1778853971567,32.99,78853.54,0.0,-0.90921,6e-05,13.05703]
[1778853972574,32.99,78858.54,0.0,-0.9089,6e-05,13.09078]
[1778853973581,32.99,78863.68,0.0,-0.90858,6e-05,13.12546]
[1778853977629,32.99,78869.93,0.0,-0.9082,6e-05,13.16682]
[1778853978625,32.99,78878.96,0.0,-0.90764,6e-05,13.22801]
[1778853979632,32.99,78880.67,0.0,-0.90753,6e-05,13.23937]
[1778853981568,32.99,78878.1,0.0,-0.9077,6e-05,13.2215]
[1778853982230,32.99,78879.46,0.0,-0.90762,6e-05,13.22988]
[1778853984667,32.99,78873.4,0.0,-0.90801,6e-05,13.18771]
[1778853985675,32.99,78867.27,0.0,-0.9084,6e-05,13.14559]
[1778853986695,32.98,78855.32,0.0,-0.90914,6e-05,13.06406]
[1778853987939,32.98,78853.91,0.0,-0.90923,6e-05,13.0543]
[1778853989717,32.98,78859.12,0.0,-0.90891,6e-05,13.08929]
[1778853991731,32.98,78853.67,0.0,-0.90928,6e-05,13.04842]
[1778853994052,32.98,78850.21,0.0,-0.90949,6e-05,13.02477]
[1778853994153,32.98,78845.15,0.0,-0.90981,6e-05,12.99025]
[1778853994653,32.98,78845.15,0.0,-0.90981,6e-05,12.99025]
[1778853995568,32.98,78840.49,0.0,-0.91009,6e-05,12.95871]
[1778853998785,32.98,78835.55,0.0,-0.9104,6e-05,12.92504]
[1778853999793,32.98,78829.17,0.0,-0.91079,6e-05,12.88197]
[1778854000799,32.98,78822.64,0.0,-0.91119,6e-05,12.8376]
[1778854002813,32.98,78818.62,0.0,-0.91144,6e-05,12.81001]
[1778854003820,32.98,78812.96,0.0,-0.91179,6e-05,12.77172]
[1778854005838,32.98,78823.48,0.0,-0.91115,6e-05,12.84213]
[1778854006843,32.98,78831.51,0.0,-0.91066,6e-05,12.896]
[1778854007850,32.98,78838.04,0.0,-0.91026,6e-05,12.94017]
[1778854010871,32.98,78846.47,0.0,-0.90974,6e-05,12.99717]
[1778854013892,32.98,78852.51,0.0,-0.90937,6e-05,13.03782]
[1778854016913,32.98,78864.48,0.0,-0.90863,6e-05,13.11861]
[1778854017924,32.98,78884.32,0.0,-0.90739,6e-05,13.25357]
[1778854018953,32.98,78888.12,0.0,-0.90716,6e-05,13.27906]
[1778854019946,32.98,78880.62,0.0,-0.90763,6e-05,13.22744]
[1778854024399,32.98,78879.34,0.0,-0.90773,6e-05,13.21735]
[1778854025007,32.97,78885.01,0.0,-0.90738,6e-05,13.25519]
[1778854027566,32.97,78887.93,0.0,-0.9072,6e-05,13.27473]
[1778854028029,32.97,78889.8,0.0,-0.90709,6e-05,13.28678]
[1778854030043,32.97,78895.05,0.0,-0.90676,6e-05,13.32192]
[1778854034071,32.97,78894.92,0.0,-0.90679,6e-05,13.31917]
[1778854037092,32.97,78908.86,0.0,-0.90592,6e-05,13.4134]
[1778854039106,32.97,78915.19,0.0,-0.90552,6e-05,13.45579]
[1778854040115,32.96,78921.71,0.0,-0.90511,6e-05,13.49999]
[1778854042128,32.96,78914.97,0.0,-0.90555,6e-05,13.45261]
[1778854045149,32.96,78925.03,0.0,-0.90493,6e-05,13.52025]
[1778854047163,32.96,78925.06,0.0,-0.90493,6e-05,13.51971]
[1778854049177,32.96,78937.15,0.0,-0.90416,6e-05,13.60228]
[1778854051191,32.96,78928.92,0.0,-0.90472,6e-05,13.54095]
[1778854053205,32.96,78929.12,0.0,-0.90472,6e-05,13.54126]
[1778854054212,32.96,78923.34,0.0,-0.9051,6e-05,13.50101]
[1778854055219,32.95,78910.86,0.0,-0.9059,6e-05,13.41448]
[1778854057233,32.95,78914.4,0.0,-0.90569,6e-05,13.43697]
[1778854059247,32.95,78919.2,0.0,-0.9054,6e-05,13.46875]
[1778854064282,32.95,78916.58,0.0,-0.90559,6e-05,13.44741]
[1778854066959,32.94,78915.14,0.0,-0.9057,6e-05,13.43627]
[1778854067014,32.94,78915.14,0.0,-0.9057,6e-05,13.43627]
[1778854067057,32.94,78915.14,0.0,-0.9057,6e-05,13.43627]
[1778854067303,32.94,78915.96,0.0,-0.90565,6e-05,13.44131]
[1778854068310,32.94,78908.76,0.0,-0.90612,6e-05,13.3912]
[1778854069317,32.93,78900.38,0.0,-0.90671,6e-05,13.32711]
[1778854070324,32.93,78897.27,0.0,-0.90691,6e-05,13.30527]
[1778854072338,32.93,78903.61,0.0,-0.90652,6e-05,13.34776]
[1778854076366,32.93,78898.9,0.0,-0.90684,6e-05,13.3133]
[1778854078384,32.93,78907.69,0.0,-0.90629,6e-05,13.37259]
[1778854079391,32.93,78902.52,0.0,-0.90663,6e-05,13.33655]
[1778854082412,32.92,78915.09,0.0,-0.90584,6e-05,13.42171]
[1778854083553,32.92,78915.09,0.0,-0.90584,6e-05,13.42171]
[1778854083581,32.92,78924.51,0.0,-0.90524,6e-05,13.48612]
[1778854083925,32.92,78924.51,0.0,-0.90524,6e-05,13.48612]
[1778854084429,32.92,78927.32,0.0,-0.90506,6e-05,13.50514]
[1778854086452,32.92,78934.52,0.0,-0.90461,6e-05,13.55403]
[1778854087389,32.92,78934.52,0.0,-0.90461,6e-05,13.55403]
[1778854087454,32.92,78947.5,0.0,-0.90377,6e-05,13.64335]
[1778854088461,32.92,78951.92,0.0,-0.90349,6e-05,13.67335]
[1778854090482,32.92,78958.92,0.0,-0.90305,7e-05,13.72098]
[1778854095513,32.92,78954.35,0.0,-0.90337,7e-05,13.68677]
[1778854098538,32.91,78959.1,0.0,-0.90307,7e-05,13.71858]
[1778854101566,32.91,78950.63,0.0,-0.90363,6e-05,13.65919]
[1778854101822,32.91,78950.63,0.0,-0.90363,6e-05,13.65919]
[1778854102569,32.91,78954.88,0.0,-0.90336,7e-05,13.68772]
[1778854103579,32.91,78963.4,0.0,-0.90281,7e-05,13.74665]
[1778854104585,32.91,78958.51,0.0,-0.90313,7e-05,13.71235]
[1778854105404,32.91,78958.51,0.0,-0.90313,7e-05,13.71235]
[1778854107559,32.91,78958.5,0.0,-0.90314,7e-05,13.71121]
[1778854107606,32.91,78964.4,0.0,-0.90276,7e-05,13.75194]
[1778854109576,32.91,78961.41,0.0,-0.90296,7e-05,13.73084]
[1778854109622,32.91,78958.8,0.0,-0.90313,7e-05,13.71241]
[1778854111636,32.91,78953.19,0.0,-0.90352,6e-05,13.66908]
[1778854115664,32.9,78957.84,0.0,-0.90324,7e-05,13.69928]
[1778854116653,32.9,78957.84,0.0,-0.90324,7e-05,13.69928]
[1778854116671,32.9,78963.45,0.0,-0.90288,7e-05,13.73763]
[1778854117678,32.9,78968.64,0.0,-0.90254,7e-05,13.77342]
[1778854118311,32.9,78968.64,0.0,-0.90254,7e-05,13.77342]
[1778854118685,32.9,78977.57,0.0,-0.90196,7e-05,13.83526]
[1778854119693,32.9,78978.42,0.0,-0.90191,7e-05,13.84074]
[1778854120425,32.9,78978.42,0.0,-0.90191,7e-05,13.84074]
[1778854120472,32.9,78978.42,0.0,-0.90191,7e-05,13.84074]
[1778854120561,32.9,78978.42,0.0,-0.90191,7e-05,13.84074]
[1778854122323,32.9,78978.06,0.0,-0.90194,7e-05,13.83731]
[1778854122714,32.9,78978.54,0.0,-0.90192,7e-05,13.8402]
[1778854124728,32.9,78971.49,0.0,-0.90239,7e-05,13.79017]
[1778854127749,32.9,78964.54,0.0,-0.90285,7e-05,13.74058]
[1778854129580,32.9,78965.33,0.0,-0.90281,7e-05,13.74569]
[1778854129648,32.9,78965.33,0.0,-0.90281,7e-05,13.74569]
[1778854129807,32.9,78965.09,0.0,-0.90283,7e-05,13.74362]
[1778854130315,32.9,78965.09,0.0,-0.90283,7e-05,13.74362]
[1778854130410,32.9,78965.09,0.0,-0.90283,7e-05,13.74322]
[1778854132784,32.89,78971.63,0.0,-0.90241,7e-05,13.78799]
[1778854134887,32.89,78973.67,0.0,-0.90228,7e-05,13.80178]
[1778854134940,32.89,78973.67,0.0,-0.90228,7e-05,13.80178]
[1778854135059,32.89,78973.67,0.0,-0.90228,7e-05,13.80178]
[1778854135142,32.89,78980.64,0.0,-0.90183,7e-05,13.84994]
[1778854136310,32.89,78980.64,0.0,-0.90183,7e-05,13.84994]
[1778854136330,32.89,78983.67,0.0,-0.90164,7e-05,13.87004]
[1778854136813,32.89,78989.31,0.0,-0.90126,7e-05,13.90943]
[1778854138827,32.89,78992.34,0.0,-0.90108,7e-05,13.92938]
[1778854142858,32.89,79007.31,0.0,-0.90011,7e-05,14.03178]
[1778854143863,32.89,79017.13,0.0,-0.89945,7e-05,14.10029]
[1778854144869,32.88,79015.87,0.0,-0.89954,7e-05,14.09078]
[1778854149904,32.88,79016.6,0.0,-0.89953,7e-05,14.09283]
[1778854151920,32.88,79023.7,0.0,-0.89906,7e-05,14.14151]
[1778854152926,32.88,79033.84,0.0,-0.89839,7e-05,14.21225]
[1778854153939,32.88,79042.2,0.0,-0.89783,7e-05,14.27056]
[1778854154945,32.88,79053.32,0.0,-0.89708,7e-05,14.34849]
[1778854155952,32.87,79052.15,0.0,-0.89717,7e-05,14.33958]
[1778854157488,32.87,79052.15,0.0,-0.89717,7e-05,14.33958]
[1778854157567,32.87,79059.95,0.0,-0.89664,7e-05,14.3942]
[1778854157966,32.87,79080.36,0.0,-0.89525,7e-05,14.53841]
[1778854158974,32.87,79080.73,0.0,-0.89523,7e-05,14.54039]
[1778854161136,32.87,79084.51,0.0,-0.89497,7e-05,14.56665]
[1778854161139,32.87,79101.05,0.0,-0.89383,7e-05,14.68399]
[1778854161995,32.87,79104.33,0.0,-0.89361,7e-05,14.70683]
[1778854164016,32.87,79087.52,0.0,-0.89479,7e-05,14.58563]
[1778854165021,32.87,79067.67,0.0,-0.89616,7e-05,14.44386]
[1778854166028,32.87,79068.58,0.0,-0.89611,7e-05,14.44974]
[1778854167045,32.87,79073.8,0.0,-0.89575,7e-05,14.48622]
[1778854168049,32.86,79086.34,0.0,-0.8949,7e-05,14.57477]
[1778854169056,32.86,79092.47,0.0,-0.89448,7e-05,14.61784]
[1778854172086,32.86,79101.86,0.0,-0.89387,7e-05,14.67928]
[1778854172855,32.86,79101.86,0.0,-0.89387,7e-05,14.67928]
[1778854173098,32.86,79120.04,0.0,-0.8926,7e-05,14.80856]
[1778854174101,32.86,79141.03,0.0,-0.89113,7e-05,14.95881]
[1778854175109,32.86,79148.03,0.0,-0.89064,7e-05,15.00848]
[1778854176654,32.86,79148.03,0.0,-0.89064,7e-05,15.00848]
[1778854176739,32.86,79153.12,0.0,-0.89029,7e-05,15.04373]
[1778854178888,32.86,79154.58,0.0,-0.89018,7e-05,15.05425]
[1778854179137,32.85,79161.16,0.0,-0.88973,7e-05,15.10007]
[1778854181152,32.83,79149.4,0.0,-0.89072,7e-05,15.00018]
[1778854182159,32.82,79126.27,0.0,-0.89243,7e-05,14.8269]
[1778854183166,32.82,79123.86,0.0,-0.89261,7e-05,14.80878]
[1778854184173,32.82,79115.3,0.0,-0.89322,7e-05,14.74663]
[1778854185182,32.82,79102.39,0.0,-0.89413,7e-05,14.6535]
[1778854186189,32.81,79094.17,0.0,-0.89476,7e-05,14.58797]
[1778854187196,32.81,79095.79,0.0,-0.89466,7e-05,14.59894]
[1778854192231,32.8,79093.21,0.0,-0.89488,7e-05,14.57639]
[1778854197266,32.8,79090.9,0.0,-0.89509,7e-05,14.55479]
[1778854198274,32.79,79086.13,0.0,-0.89543,7e-05,14.51978]
[1778854199281,32.79,79074.27,0.0,-0.89625,7e-05,14.43435]
[1778854200289,32.79,79078.97,0.0,-0.89594,7e-05,14.46685]
[1778854201297,32.79,79092.95,0.0,-0.89498,7e-05,14.56571]
[1778854202310,32.79,79101.31,0.0,-0.89441,7e-05,14.6251]
[1778854203315,32.79,79117.68,0.0,-0.89327,7e-05,14.7417]
[1778854204321,32.79,79120.04,0.0,-0.89311,7e-05,14.75817]
[1778854205329,32.79,79114.7,0.0,-0.89349,7e-05,14.71923]
[1778854206811,32.79,79114.7,0.0,-0.89349,7e-05,14.71923]
[1778854206855,32.79,79113.55,0.0,-0.89358,7e-05,14.7099]
[1778854207343,32.79,79123.39,0.0,-0.89289,7e-05,14.78044]
[1778854208350,32.79,79128.19,0.0,-0.89256,7e-05,14.81452]
[1778854209363,32.79,79132.04,0.0,-0.89229,7e-05,14.84166]
[1778854210690,32.79,79132.04,0.0,-0.89229,7e-05,14.84166]
[1778854210767,32.78,79133.64,0.0,-0.89219,7e-05,14.85241]
[1778854213395,32.78,79125.2,0.0,-0.89279,7e-05,14.79053]
[1778854216418,32.78,79130.73,0.0,-0.89243,7e-05,14.8282]
[1778854219437,32.77,79129.03,0.0,-0.89265,7e-05,14.80593]
[1778854220444,32.75,79137.93,0.0,-0.8921,7e-05,14.86149]
[1778854224473,32.75,79149.08,0.0,-0.89135,7e-05,14.93841]
[1778854225333,32.75,79149.08,0.0,-0.89135,7e-05,14.93841]
[1778854225563,32.75,79149.08,0.0,-0.89135,7e-05,14.93841]
[1778854225600,32.75,79149.08,0.0,-0.89135,7e-05,14.93841]
[1778854225822,32.75,79149.08,0.0,-0.89135,7e-05,14.93841]
[1778854228501,32.74,79142.29,0.0,-0.89186,7e-05,14.88641]
[1778854230162,32.74,79142.01,0.0,-0.89189,7e-05,14.88368]
[1778854230205,32.74,79142.01,0.0,-0.89189,7e-05,14.88368]
[1778854230315,32.74,79142.01,0.0,-0.89189,7e-05,14.88368]
[1778854231523,32.74,79135.56,0.0,-0.89237,7e-05,14.83299]
[1778854232529,32.74,79128.77,0.0,-0.89287,7e-05,14.78262]
[1778854234543,32.74,79135.19,0.0,-0.89243,7e-05,14.82756]
[1778854235550,32.74,79141.93,0.0,-0.89196,7e-05,14.87546]
[1778854237564,32.74,79125.77,0.0,-0.89311,7e-05,14.75777]
[1778854238573,32.74,79118.47,0.0,-0.89363,7e-05,14.70478]
[1778854240246,32.73,79117.54,0.0,-0.8937,7e-05,14.69739]
[1778854240315,32.73,79117.54,0.0,-0.8937,7e-05,14.69739]
[1778854240349,32.73,79117.54,0.0,-0.8937,7e-05,14.69739]
[1778854241363,32.73,79118.44,0.0,-0.89364,7e-05,14.70314]
[1778854241576,32.73,79118.44,0.0,-0.89364,7e-05,14.70314]
[1778854241819,32.73,79118.44,0.0,-0.89364,7e-05,14.70314]
[1778854242600,32.73,79115.01,0.0,-0.8939,7e-05,14.67712]
[1778854244677,32.73,79111.43,0.0,-0.89416,7e-05,14.6508]
[1778854244687,32.73,79111.43,0.0,-0.89416,7e-05,14.6508]
[1778854244813,32.73,79111.43,0.0,-0.89416,7e-05,14.6508]
[1778854251303,32.72,79116.23,0.0,-0.89387,7e-05,14.68053]
[1778854251345,32.72,79116.23,0.0,-0.89387,7e-05,14.68053]
[1778854251562,32.72,79116.23,0.0,-0.89387,7e-05,14.68053]
[1778854251663,32.72,79118.19,0.0,-0.89374,7e-05,14.69382]
[1778854252645,32.72,79118.19,0.0,-0.89374,7e-05,14.69382]
[1778854252700,32.72,79118.19,0.0,-0.89374,7e-05,14.69382]
[1778854252817,32.72,79118.19,0.0,-0.89374,7e-05,14.69382]
[1778854257059,32.72,79114.84,0.0,-0.89401,7e-05,14.66588]
[1778854257123,32.72,79114.84,0.0,-0.89401,7e-05,14.66588]
[1778854257309,32.72,79114.84,0.0,-0.89401,7e-05,14.66588]
[1778854259719,32.71,79107.3,0.0,-0.89456,7e-05,14.60967]
[1778854261733,32.71,79097.26,0.0,-0.89527,7e-05,14.53651]
[1778854262740,32.71,79089.25,0.0,-0.89583,7e-05,14.47867]
[1778854263747,32.71,79093.89,0.0,-0.89551,7e-05,14.51143]
[1778854265761,32.71,79080.49,0.0,-0.89645,7e-05,14.41444]
[1778854266769,32.71,79073.65,0.0,-0.89693,7e-05,14.36516]
[1778854268784,32.71,79060.33,0.0,-0.89785,7e-05,14.26923]
[1778854269791,32.71,79057.66,0.0,-0.89803,7e-05,14.24987]
[1778854271808,32.7,79067.51,0.0,-0.89737,7e-05,14.31862]
[1778854273822,32.7,79075.93,0.0,-0.89681,7e-05,14.37749]
[1778854275846,32.7,79067.55,0.0,-0.89739,7e-05,14.31666]
[1778854276422,32.7,79067.55,0.0,-0.89739,7e-05,14.31666]
[1778854276516,32.7,79067.55,0.0,-0.89739,7e-05,14.31666]
[1778854276565,32.7,79067.55,0.0,-0.89739,7e-05,14.31666]
[1778854276852,32.7,79071.0,0.0,-0.89716,7e-05,14.34071]
[1778854277859,32.7,79066.12,0.0,-0.8975,7e-05,14.30548]
[1778854278866,32.7,79059.51,0.0,-0.89796,7e-05,14.25787]
[1778854279400,32.7,79059.51,0.0,-0.89796,7e-05,14.25787]
[1778854279450,32.7,79059.51,0.0,-0.89796,7e-05,14.25787]
[1778854279559,32.7,79059.51,0.0,-0.89796,7e-05,14.25787]
[1778854279878,32.7,79050.17,0.0,-0.8986,7e-05,14.19107]
[1778854280884,32.7,79035.68,0.0,-0.89958,7e-05,14.08809]
[1778854281895,32.7,79028.01,0.0,-0.9001,7e-05,14.03343]
[1778854283908,32.7,79035.17,0.0,-0.89963,7e-05,14.08318]
[1778854284915,32.69,79039.59,0.0,-0.89933,7e-05,14.11391]
[1778854288880,32.69,79042.98,0.0,-0.89912,7e-05,14.13625]
[1778854288915,32.69,79042.98,0.0,-0.89912,7e-05,14.13625]
[1778854289062,32.69,79043.62,0.0,-0.89908,7e-05,14.14017]
[1778854291968,32.69,79048.46,0.0,-0.8988,7e-05,14.16906]
[1778854297787,32.69,79046.52,0.0,-0.89895,7e-05,14.15306]
[1778854297809,32.69,79046.52,0.0,-0.89895,7e-05,14.15306]
[1778854297888,32.68,79039.22,0.0,-0.89945,7e-05,14.10026]
[1778854299936,32.68,79040.08,0.0,-0.8994,7e-05,14.10634]
[1778854301032,32.68,79049.29,0.0,-0.89879,7e-05,14.16986]
[1778854302974,32.68,79049.29,0.0,-0.89879,7e-05,14.16986]
[1778854302039,32.68,79054.93,0.0,-0.89841,7e-05,14.20918]
[1778854303001,32.68,79054.93,0.0,-0.89841,7e-05,14.20918]
[1778854303063,32.68,79054.93,0.0,-0.89841,7e-05,14.20918]
[1778854305062,32.68,79066.37,0.0,-0.89765,7e-05,14.28878]
[1778854306069,32.68,79072.66,0.0,-0.89723,7e-05,14.3331]
[1778854308084,32.68,79076.41,0.0,-0.89698,7e-05,14.35875]
[1778854311244,32.68,79072.17,0.0,-0.89728,7e-05,14.32752]
[1778854311284,32.68,79072.17,0.0,-0.89728,7e-05,14.32752]
[1778854311310,32.68,79072.17,0.0,-0.89728,7e-05,14.32752]
[1778854316139,32.67,79080.63,0.0,-0.89673,7e-05,14.38474]
[1778854317153,32.67,79085.85,0.0,-0.89638,7e-05,14.42138]
[1778854318159,32.67,79097.92,0.0,-0.89555,7e-05,14.507]
[1778854319166,32.67,79096.96,0.0,-0.89562,7e-05,14.49976]
[1778854323194,32.67,79087.94,0.0,-0.89626,7e-05,14.43389]
[1778854325518,32.67,79086.64,0.0,-0.89635,7e-05,14.42422]
[1778854325559,32.67,79086.64,0.0,-0.89635,7e-05,14.42422]
[1778854327182,32.67,79080.64,0.0,-0.89677,7e-05,14.38065]
[1778854328920,32.66,79077.7,0.0,-0.89698,7e-05,14.35909]
[1778854329024,32.66,79077.7,0.0,-0.89698,7e-05,14.35909]
[1778854329021,32.66,79084.37,0.0,-0.89653,7e-05,14.40544]
[1778854329064,32.66,79084.37,0.0,-0.89653,7e-05,14.40544]
[1778854334431,32.66,79089.05,0.0,-0.89624,7e-05,14.43611]
[1778854334482,32.66,79089.05,0.0,-0.89624,7e-05,14.43611]
[1778854334558,32.66,79089.05,0.0,-0.89624,7e-05,14.43611]
[1778854334659,32.66,79089.4,0.0,-0.89623,7e-05,14.43718]
[1778854336325,32.66,79087.7,0.0,-0.89634,7e-05,14.42504]
[1778854336377,32.66,79087.7,0.0,-0.89634,7e-05,14.42504]
[1778854336563,32.66,79087.7,0.0,-0.89634,7e-05,14.42504]
[1778854336663,32.66,79077.74,0.0,-0.89704,7e-05,14.35276]
[1778854337292,32.66,79064.23,0.0,-0.89797,7e-05,14.25662]
[1778854338299,32.65,79058.82,0.0,-0.89834,7e-05,14.21782]
[1778854341813,32.65,79062.54,0.0,-0.89809,7e-05,14.24338]
[1778854341894,32.65,79062.54,0.0,-0.89809,7e-05,14.24338]
[1778854341947,32.65,79062.54,0.0,-0.89809,7e-05,14.24338]
[1778854343339,32.65,79078.02,0.0,-0.89705,7e-05,14.35174]
[1778854344347,32.65,79086.01,0.0,-0.89651,7e-05,14.40817]
[1778854346892,32.65,79088.77,0.0,-0.89632,7e-05,14.42743]
[1778854346991,32.65,79097.18,0.0,-0.89576,7e-05,14.48623]
[1778854347367,32.65,79106.03,0.0,-0.89514,7e-05,14.54957]
[1778854348374,32.65,79110.28,0.0,-0.89485,7e-05,14.57959]
[1778854350587,32.65,79110.8,0.0,-0.89482,7e-05,14.58283]
[1778854355141,32.64,79112.12,0.0,-0.89477,7e-05,14.58616]
[1778854355169,32.64,79112.12,0.0,-0.89477,7e-05,14.58616]
[1778854355312,32.64,79112.12,0.0,-0.89477,7e-05,14.58616]
[1778854356430,32.64,79126.86,0.0,-0.89375,7e-05,14.69105]
[1778854357437,32.64,79139.62,0.0,-0.89286,7e-05,14.7826]
[1778854358528,32.64,79139.62,0.0,-0.89286,7e-05,14.7826]
[1778854358531,32.64,79144.66,0.0,-0.89251,7e-05,14.8188]
[1778854359455,32.64,79146.86,0.0,-0.89235,7e-05,14.83424]
[1778854361469,32.64,79152.3,0.0,-0.89198,7e-05,14.87271]
[1778854362432,32.64,79152.3,0.0,-0.89198,7e-05,14.87271]
[1778854362476,32.64,79159.48,0.0,-0.89147,7e-05,14.92411]
[1778854365189,32.64,79162.75,0.0,-0.89124,7e-05,14.94725]
[1778854365296,32.64,79162.75,0.0,-0.89124,7e-05,14.94725]
[1778854364491,32.64,79167.54,0.0,-0.89091,7e-05,14.9813]
[1778854365497,32.64,79184.72,0.0,-0.88968,7e-05,15.10522]
[1778854366880,32.64,79184.72,0.0,-0.88968,7e-05,15.10522]
[1778854366900,32.63,79186.85,0.0,-0.88954,7e-05,15.11954]
[1778854368701,32.63,79187.34,0.0,-0.8895,7e-05,15.1231]
[1778854370604,32.63,79190.08,0.0,-0.88932,7e-05,15.1415]
[1778854376437,32.62,79194.58,0.0,-0.88906,7e-05,15.1685]
[1778854380147,32.62,79195.72,0.0,-0.889,7e-05,15.17381]
[1778854380618,32.62,79219.07,0.0,-0.88733,7e-05,15.34204]
[1778854381620,32.62,79233.61,0.0,-0.88626,7e-05,15.44792]
[1778854382627,32.62,79246.12,0.0,-0.88535,7e-05,15.53885]
[1778854383727,32.62,79246.12,0.0,-0.88535,7e-05,15.53885]
[1778854383807,32.61,79245.94,0.0,-0.88538,7e-05,15.53607]
[1778854386656,32.61,79258.73,0.0,-0.88444,7e-05,15.62838]
[1778854387662,32.61,79252.04,0.0,-0.88495,7e-05,15.57842]
[1778854389677,32.6,79246.96,0.0,-0.88543,7e-05,15.53123]
[1778854390603,32.6,79246.96,0.0,-0.88543,7e-05,15.53123]
[1778854390685,32.6,79239.34,0.0,-0.886,7e-05,15.47454]
[1778854391693,32.59,79242.74,0.0,-0.88577,7e-05,15.49764]
[1778854394713,32.57,79236.89,0.0,-0.88633,7e-05,15.44177]
[1778854395432,32.57,79236.89,0.0,-0.88633,7e-05,15.44177]
[1778854396727,32.57,79241.86,0.0,-0.88599,7e-05,15.47619]
[1778854397735,32.57,79249.78,0.0,-0.88541,7e-05,15.53353]
[1778854398741,32.57,79248.04,0.0,-0.88555,7e-05,15.51963]
[1778854400762,32.57,79243.22,0.0,-0.88593,7e-05,15.48199]
[1778854401563,32.57,79243.22,0.0,-0.88593,7e-05,15.48199]
[1778854403794,32.56,79253.55,0.0,-0.8852,7e-05,15.55467]
[1778854407826,32.54,79267.31,0.0,-0.88432,7e-05,15.64192]
[1778854408833,32.54,79271.5,0.0,-0.88402,7e-05,15.67179]
[1778854409568,32.54,79271.5,0.0,-0.88402,7e-05,15.67179]
[1778854410852,32.54,79288.19,0.0,-0.88279,8e-05,15.79291]
[1778854411855,32.52,79290.83,0.0,-0.88274,8e-05,15.79686]
[1778854412862,32.51,79297.76,0.0,-0.88231,8e-05,15.83849]
[1778854417440,32.5,79297.02,0.0,-0.88241,8e-05,15.82894]
[1778854417897,32.49,79291.26,0.0,-0.88295,8e-05,15.7763]
[1778854418904,32.48,79286.31,0.0,-0.88333,8e-05,15.73872]
[1778854419913,32.48,79281.51,0.0,-0.88371,8e-05,15.70215]
[1778854420918,32.47,79260.68,0.0,-0.88537,7e-05,15.53821]
[1778854421925,32.47,79255.25,0.0,-0.88578,7e-05,15.49721]
[1778854423939,32.46,79249.41,0.0,-0.88623,7e-05,15.4524]
[1778854424946,32.46,79241.97,0.0,-0.88679,7e-05,15.39669]
[1778854425953,32.46,79229.5,0.0,-0.88772,7e-05,15.30425]
[1778854426960,32.45,79220.33,0.0,-0.88847,7e-05,15.2294]
[1778854427558,32.45,79220.33,0.0,-0.88847,7e-05,15.2294]
[1778854427967,32.45,79211.86,0.0,-0.8891,7e-05,15.16638]
[1778854428974,32.45,79204.21,0.0,-0.88966,7e-05,15.10953]
[1778854429560,32.45,79204.21,0.0,-0.88966,7e-05,15.10953]
[1778854429981,32.45,79199.26,0.0,-0.89003,7e-05,15.07253]
[1778854434009,32.44,79192.34,0.0,-0.89056,7e-05,15.01874]
[1778854439044,32.44,79184.97,0.0,-0.89113,7e-05,14.96126]
[1778854442065,32.43,79179.7,0.0,-0.89153,7e-05,14.92097]
[1778854443073,32.43,79185.48,0.0,-0.89112,7e-05,14.96243]
[1778854446093,32.43,79193.26,0.0,-0.89058,7e-05,15.01714]
[1778854447100,32.43,79200.08,0.0,-0.89009,7e-05,15.06616]
[1778854449116,32.43,79204.99,0.0,-0.88976,7e-05,15.10043]
[1778854450123,32.43,79210.77,0.0,-0.88935,7e-05,15.14183]
[1778854455158,32.42,79209.18,0.0,-0.88951,7e-05,15.1258]
[1778854458179,32.42,79195.81,0.0,-0.8905,7e-05,15.02548]
[1778854459191,32.42,79195.59,0.0,-0.89052,7e-05,15.02307]
[1778854460193,32.41,79205.53,0.0,-0.88981,7e-05,15.09485]
[1778854461200,32.41,79212.15,0.0,-0.88934,7e-05,15.14248]
[1778854463214,32.41,79214.74,0.0,-0.88917,7e-05,15.15969]
[1778854465112,32.41,79214.74,0.0,-0.88917,7e-05,15.15969]
[1778854465233,32.41,79224.65,0.0,-0.88847,7e-05,15.23049]
[1778854466241,32.41,79220.45,0.0,-0.88878,7e-05,15.19895]
[1778854468392,32.41,79220.69,0.0,-0.88877,7e-05,15.19976]
[1778854468468,32.41,79213.33,0.0,-0.88932,7e-05,15.14492]
[1778854469259,32.4,79205.05,0.0,-0.88993,7e-05,15.08343]
[1778854472281,32.4,79207.98,0.0,-0.88976,7e-05,15.09884]
[1778854474298,32.4,79213.48,0.0,-0.88938,7e-05,15.13745]
[1778854476568,32.4,79212.55,0.0,-0.88946,7e-05,15.12978]
[1778854476636,32.4,79207.34,0.0,-0.88984,7e-05,15.09077]
[1778854480983,32.39,79203.26,0.0,-0.89016,7e-05,15.05847]
[1778854480996,32.39,79203.26,0.0,-0.89016,7e-05,15.05847]
[1778854481065,32.39,79203.26,0.0,-0.89016,7e-05,15.05847]
[1778854481148,32.39,79203.94,0.0,-0.89013,7e-05,15.0618]
[1778854486381,32.38,79198.71,0.0,-0.89055,7e-05,15.01951]
[1778854489402,32.38,79195.75,0.0,-0.89079,7e-05,14.9957]
[1778854490409,32.38,79204.07,0.0,-0.89019,7e-05,15.05576]
[1778854491416,32.38,79206.61,0.0,-0.89002,7e-05,15.07354]
[1778854493430,32.38,79200.3,0.0,-0.89049,7e-05,15.02581]
[1778854495444,32.37,79212.01,0.0,-0.88966,7e-05,15.10988]
[1778854496451,32.37,79218.68,0.0,-0.88918,7e-05,15.15785]
[1778854499826,32.37,79221.26,0.0,-0.88901,7e-05,15.17486]
[1778854500023,32.37,79221.26,0.0,-0.88901,7e-05,15.17486]
[1778854500058,32.37,79221.26,0.0,-0.88901,7e-05,15.17486]
[1778854500159,32.37,79221.41,0.0,-0.88902,7e-05,15.17403]
[1778854502493,32.37,79210.84,0.0,-0.88981,7e-05,15.09467]
[1778854503500,32.36,79204.65,0.0,-0.89027,7e-05,15.04853]
[1778854506522,32.36,79211.35,0.0,-0.88981,7e-05,15.09515]
[1778854511557,32.35,79210.88,0.0,-0.88989,7e-05,15.08735]
[1778854513572,32.35,79204.89,0.0,-0.89034,7e-05,15.04187]
[1778854514579,32.35,79190.23,0.0,-0.8914,7e-05,14.934]
[1778854515586,32.35,79196.04,0.0,-0.89099,7e-05,14.97577]
[1778854518607,32.35,79189.31,0.0,-0.8915,7e-05,14.92455]
[1778854521150,32.35,79186.66,0.0,-0.89169,7e-05,14.90455]
[1778854521194,32.34,79188.38,0.0,-0.89158,7e-05,14.9158]
[1778854521269,32.34,79188.38,0.0,-0.89158,7e-05,14.9158]
[1778854521307,32.34,79188.38,0.0,-0.89158,7e-05,14.9158]
[1778854521628,32.34,79186.41,0.0,-0.89172,7e-05,14.90143]
[1778854523642,32.34,79196.51,0.0,-0.89101,7e-05,14.97381]
[1778854524649,32.34,79197.53,0.0,-0.89094,7e-05,14.98056]
[1778854525693,32.34,79186.96,0.0,-0.89171,7e-05,14.9027]
[1778854526916,32.34,79173.53,0.0,-0.89269,7e-05,14.80322]
[1778854527702,32.34,79168.41,0.0,-0.89305,7e-05,14.76599]
[1778854528327,32.34,79168.41,0.0,-0.89305,7e-05,14.76599]
[1778854528368,32.34,79168.41,0.0,-0.89305,7e-05,14.76599]
[1778854528571,32.34,79168.41,0.0,-0.89305,7e-05,14.76599]
[1778854528709,32.34,79167.51,0.0,-0.89312,7e-05,14.75892]
[1778854531730,32.34,79162.41,0.0,-0.89352,7e-05,14.71657]
[1778854534104,32.33,79162.5,0.0,-0.89352,7e-05,14.71662]
[1778854534211,32.33,79162.5,0.0,-0.89352,7e-05,14.71662]
[1778854534205,32.33,79160.47,0.0,-0.89368,7e-05,14.7007]
[1778854534307,32.33,79160.47,0.0,-0.89368,7e-05,14.7007]
[1778854534751,32.33,79160.83,0.0,-0.89365,7e-05,14.70332]
[1778854537772,32.33,79177.52,0.0,-0.89248,7e-05,14.82337]
[1778854538779,32.33,79184.67,0.0,-0.89197,7e-05,14.8753]
[1778854540129,32.33,79187.63,0.0,-0.89177,7e-05,14.89611]
[1778854540793,32.33,79194.52,0.0,-0.89127,7e-05,14.94639]
[1778854541800,32.33,79200.89,0.0,-0.89082,7e-05,14.99237]
[1778854543814,32.33,79203.85,0.0,-0.89062,7e-05,15.01265]
[1778854546836,32.32,79195.83,0.0,-0.89127,7e-05,14.94644]
[1778854548849,32.32,79195.2,0.0,-0.89133,7e-05,14.94042]
[1778854551874,32.31,79200.4,0.0,-0.89098,7e-05,14.97648]
[1778854552881,32.31,79203.12,0.0,-0.89079,7e-05,14.995]
[1778854554895,32.31,79198.07,0.0,-0.89117,7e-05,14.95659]
[1778854559930,32.3,79202.0,0.0,-0.89093,7e-05,14.98179]
[1778854560938,32.29,79211.28,0.0,-0.89032,7e-05,15.04321]
[1778854561953,32.29,79218.89,0.0,-0.88978,7e-05,15.09824]
[1778854562959,32.29,79211.06,0.0,-0.89035,7e-05,15.03998]
[1778854566987,32.29,79208.13,0.0,-0.8906,7e-05,15.01534]
[1778854567994,32.29,79215.3,0.0,-0.89009,7e-05,15.06717]
[1778854570008,32.28,79219.12,0.0,-0.88982,7e-05,15.09355]
[1778854571015,32.28,79236.11,0.0,-0.88859,7e-05,15.21789]
[1778854573031,32.28,79231.22,0.0,-0.88896,7e-05,15.18064]
[1778854578067,32.28,79231.13,0.0,-0.889,7e-05,15.17634]
[1778854579076,32.28,79224.53,0.0,-0.8895,7e-05,15.12691]
[1778854580081,32.27,79218.26,0.0,-0.88996,7e-05,15.07997]
[1778854582095,32.27,79228.33,0.0,-0.88924,7e-05,15.15227]
[1778854584109,32.27,79229.02,0.0,-0.88921,7e-05,15.15553]
[1778854585116,32.27,79220.07,0.0,-0.88987,7e-05,15.08886]
[1778854586124,32.27,79214.4,0.0,-0.89029,7e-05,15.04642]
[1778854588138,32.27,79209.65,0.0,-0.89065,7e-05,15.01004]
[1778854589147,32.26,79203.55,0.0,-0.8911,7e-05,14.9645]
[1778854593175,32.26,79198.16,0.0,-0.89155,7e-05,14.91838]
[1778854595189,32.26,79193.53,0.0,-0.89189,7e-05,14.88304]
[1778854597203,32.26,79200.33,0.0,-0.89142,7e-05,14.93138]
[1778854601071,32.25,79201.52,0.0,-0.89136,7e-05,14.93772]
[1778854601307,32.25,79201.52,0.0,-0.89136,7e-05,14.93772]
[1778854601311,32.25,79199.53,0.0,-0.89151,7e-05,14.92236]
[1778854606266,32.25,79192.23,0.0,-0.89207,7e-05,14.86566]
[1778854608280,32.24,79187.61,0.0,-0.89241,7e-05,14.83068]
[1778854609287,32.24,79172.22,0.0,-0.89357,7e-05,14.71199]
[1778854610294,32.24,79168.42,0.0,-0.89385,7e-05,14.6839]
[1778854611301,32.23,79162.05,0.0,-0.89431,7e-05,14.63695]
[1778854616336,32.23,79164.27,0.0,-0.89418,7e-05,14.6503]
[1778854617343,32.23,79169.45,0.0,-0.89382,7e-05,14.68741]
[1778854619357,32.23,79185.9,0.0,-0.89265,7e-05,14.80631]
[1778854620364,32.23,79187.89,0.0,-0.89252,7e-05,14.82025]
[1778854621371,32.23,79193.0,0.0,-0.89216,7e-05,14.85709]
[1778854626406,32.22,79211.31,0.0,-0.89088,7e-05,14.98628]
[1778854627413,32.22,79216.82,0.0,-0.89049,7e-05,15.02597]
[1778854629427,32.22,79212.42,0.0,-0.89083,7e-05,14.99226]
[1778854630434,32.22,79220.48,0.0,-0.89025,7e-05,15.05068]
[1778854632448,32.21,79230.58,0.0,-0.88953,7e-05,15.12327]
[1778854633460,32.21,79237.6,0.0,-0.88903,7e-05,15.17404]
[1778854637485,32.21,79243.85,0.0,-0.88861,7e-05,15.2163]
[1778854641528,32.2,79258.92,0.0,-0.88752,7e-05,15.32481]
[1778854642535,32.2,79269.16,0.0,-0.88677,7e-05,15.3999]
[1778854643542,32.2,79271.13,0.0,-0.88663,7e-05,15.41368]
[1778854645556,32.2,79262.11,0.0,-0.88732,7e-05,15.3453]
[1778854646564,32.2,79247.3,0.0,-0.88842,7e-05,15.23504]
[1778854647572,32.2,79239.04,0.0,-0.88904,7e-05,15.17314]
[1778854649585,32.2,79246.77,0.0,-0.88848,7e-05,15.22897]
[1778854653614,32.19,79241.06,0.0,-0.88895,7e-05,15.18038]
[1778854654621,32.19,79235.13,0.0,-0.88939,7e-05,15.13602]
[1778854658649,32.19,79228.33,0.0,-0.88991,7e-05,15.08364]
[1778854659656,32.19,79221.24,0.0,-0.89044,7e-05,15.03074]
[1778854660887,32.18,79227.42,0.0,-0.89,7e-05,15.07525]
[1778854661895,32.18,79237.93,0.0,-0.88924,7e-05,15.15198]
[1778854663570,32.18,79238.44,0.0,-0.88921,7e-05,15.15503]
[1778854663886,32.18,79238.44,0.0,-0.88921,7e-05,15.15503]
[1778854663913,32.18,79256.15,0.0,-0.88791,7e-05,15.28491]
[1778854665922,32.18,79258.81,0.0,-0.88773,7e-05,15.30343]
[1778854667460,32.18,79259.78,0.0,-0.88766,7e-05,15.30995]
[1778854669385,32.18,79261.28,0.0,-0.88756,7e-05,15.32038]
[1778854669436,32.18,79262.53,0.0,-0.88747,7e-05,15.32895]
[1778854669561,32.18,79262.53,0.0,-0.88747,7e-05,15.32895]
[1778854671472,32.18,79264.86,0.0,-0.88732,7e-05,15.3448]
[1778854671515,32.18,79264.86,0.0,-0.88732,7e-05,15.3448]
[1778854671562,32.18,79264.86,0.0,-0.88732,7e-05,15.3448]
[1778854671965,32.17,79258.05,0.0,-0.88783,7e-05,15.29368]
[1778854672972,32.17,79250.18,0.0,-0.88842,7e-05,15.23459]
[1778854673979,32.17,79258.54,0.0,-0.88781,7e-05,15.29552]
[1778854674989,32.17,79268.77,0.0,-0.88706,7e-05,15.37075]
[1778854677000,32.17,79269.16,0.0,-0.88704,7e-05,15.37222]
[1778854678007,32.17,79262.73,0.0,-0.88753,7e-05,15.32383]
[1778854680024,32.17,79244.23,0.0,-0.88891,7e-05,15.18557]
[1778854682036,32.16,79259.63,0.0,-0.88779,7e-05,15.29728]
[1778854683043,32.16,79264.61,0.0,-0.88743,7e-05,15.33363]
[1778854685057,32.16,79255.56,0.0,-0.88811,7e-05,15.2654]
[1778854688078,32.16,79250.55,0.0,-0.8885,7e-05,15.22612]
[1778854690092,32.16,79245.85,0.0,-0.88887,7e-05,15.18992]
[1778854692107,32.15,79241.14,0.0,-0.88923,7e-05,15.15334]
[1778854692729,32.15,79241.14,0.0,-0.88923,7e-05,15.15334]
[1778854692774,32.15,79241.14,0.0,-0.88923,7e-05,15.15334]
[1778854692807,32.15,79241.14,0.0,-0.88923,7e-05,15.15334]
[1778854693114,32.15,79234.99,0.0,-0.88969,7e-05,15.10714]
[1778854696636,32.15,79238.43,0.0,-0.88946,7e-05,15.13005]
[1778854696688,32.15,79238.43,0.0,-0.88946,7e-05,15.13005]
[1778854696808,32.15,79238.43,0.0,-0.88946,7e-05,15.13005]
[1778854697142,32.15,79237.11,0.0,-0.88957,7e-05,15.11948]
[1778854698149,32.15,79244.65,0.0,-0.88902,7e-05,15.17432]
[1778854699240,32.15,79244.65,0.0,-0.88902,7e-05,15.17432]
[1778854699307,32.15,79244.65,0.0,-0.88902,7e-05,15.17432]
[1778854699372,32.15,79244.65,0.0,-0.88902,7e-05,15.17432]
[1778854700202,32.14,79247.67,0.0,-0.88881,7e-05,15.19574]
[1778854700309,32.14,79247.67,0.0,-0.88881,7e-05,15.19574]
[1778854700383,32.14,79247.67,0.0,-0.88881,7e-05,15.19574]
[1778854700366,32.14,79246.7,0.0,-0.88889,7e-05,15.18766]
[1778854700559,32.14,79246.7,0.0,-0.88889,7e-05,15.18766]
[1778854700686,32.14,79246.7,0.0,-0.88889,7e-05,15.18766]
[1778854700809,32.14,79246.7,0.0,-0.88889,7e-05,15.18766]
[1778854701170,32.14,79248.22,0.0,-0.88879,7e-05,15.19798]
[1778854702177,32.14,79256.71,0.0,-0.88817,7e-05,15.26014]
[1778854703184,32.14,79267.26,0.0,-0.88739,7e-05,15.33761]
[1778854704191,32.14,79266.92,0.0,-0.88743,7e-05,15.33436]
[1778854705198,32.14,79261.5,0.0,-0.88784,7e-05,15.29349]
[1778854706205,32.14,79254.02,0.0,-0.8884,7e-05,15.23728]
[1778854707212,32.14,79248.15,0.0,-0.88884,7e-05,15.19312]
[1778854708219,32.14,79241.39,0.0,-0.88934,7e-05,15.14227]
[1778854709429,32.14,79241.39,0.0,-0.88934,7e-05,15.14227]
[1778854709529,32.13,79240.61,0.0,-0.88941,7e-05,15.13565]
[1778854709560,32.13,79240.61,0.0,-0.88941,7e-05,15.13565]
[1778854709687,32.13,79240.61,0.0,-0.88941,7e-05,15.13565]
[1778854709748,32.13,79240.61,0.0,-0.88941,7e-05,15.13565]
[1778854709807,32.13,79240.61,0.0,-0.88941,7e-05,15.13565]
[1778854710233,32.13,79239.96,0.0,-0.88947,7e-05,15.13]
[1778854712247,32.13,79234.22,0.0,-0.88992,7e-05,15.08248]
[1778854714261,32.13,79241.0,0.0,-0.88944,7e-05,15.1309]
[1778854715207,32.13,79241.0,0.0,-0.88944,7e-05,15.1309]
[1778854715261,32.13,79241.0,0.0,-0.88944,7e-05,15.1309]
[1778854715308,32.13,79241.0,0.0,-0.88944,7e-05,15.1309]
[1778854715513,32.13,79243.23,0.0,-0.88929,7e-05,15.14652]
[1778854715563,32.13,79243.23,0.0,-0.88929,7e-05,15.14652]
[1778854715564,32.13,79243.23,0.0,-0.88929,7e-05,15.14652]
[1778854716275,32.13,79242.9,0.0,-0.88932,7e-05,15.14323]
[1778854718289,32.12,79254.64,0.0,-0.88848,7e-05,15.22826]
[1778854718849,32.12,79254.64,0.0,-0.88848,7e-05,15.22826]
[1778854719297,32.12,79256.86,0.0,-0.88832,7e-05,15.24418]
[1778854720304,32.12,79251.71,0.0,-0.88871,7e-05,15.20511]
[1778854721310,32.12,79244.89,0.0,-0.88922,7e-05,15.15381]
[1778854721894,32.12,79244.89,0.0,-0.88922,7e-05,15.15381]
[1778854722317,32.12,79249.71,0.0,-0.88887,7e-05,15.18858]
[1778854723202,32.12,79249.71,0.0,-0.88887,7e-05,15.18858]
[1778854723309,32.12,79249.71,0.0,-0.88887,7e-05,15.18858]
[1778854723333,32.12,79249.71,0.0,-0.88887,7e-05,15.18858]
[1778854723408,32.12,79258.86,0.0,-0.88821,7e-05,15.25535]
[1778854723862,32.12,79258.86,0.0,-0.88821,7e-05,15.25535]
[1778854723914,32.12,79258.86,0.0,-0.88821,7e-05,15.25535]
[1778854724058,32.12,79258.86,0.0,-0.88821,7e-05,15.25535]
[1778854724094,32.12,79258.86,0.0,-0.88821,7e-05,15.25535]
[1778854724308,32.12,79258.86,0.0,-0.88821,7e-05,15.25535]
[1778854724331,32.12,79260.27,0.0,-0.88811,7e-05,15.2648]
[1778854726347,32.12,79279.5,0.0,-0.8867,7e-05,15.40641]
[1778854727355,32.11,79282.69,0.0,-0.88646,7e-05,15.42965]
[1778854728362,32.11,79276.84,0.0,-0.8869,7e-05,15.38572]
[1778854730376,32.11,79270.01,0.0,-0.88743,7e-05,15.33351]
[1778854732390,32.11,79266.22,0.0,-0.88773,7e-05,15.3036]
[1778854734124,32.11,79267.48,0.0,-0.88764,7e-05,15.31206]
[1778854734173,32.11,79267.48,0.0,-0.88764,7e-05,15.31206]
[1778854734307,32.11,79267.48,0.0,-0.88764,7e-05,15.31206]
[1778854734437,32.11,79267.48,0.0,-0.88764,7e-05,15.31206]
[1778854734479,32.11,79264.24,0.0,-0.88789,7e-05,15.28717]
[1778854734560,32.11,79264.24,0.0,-0.88789,7e-05,15.28717]
[1778854735411,32.11,79261.0,0.0,-0.88814,7e-05,15.26234]
[1778854738432,32.1,79254.19,0.0,-0.88867,7e-05,15.20947]
[1778854739085,32.1,79254.19,0.0,-0.88867,7e-05,15.20947]
[1778854739136,32.1,79254.19,0.0,-0.88867,7e-05,15.20947]
[1778854739310,32.1,79254.19,0.0,-0.88867,7e-05,15.20947]
[1778854740446,32.1,79264.12,0.0,-0.88795,7e-05,15.28117]
[1778854741453,32.1,79272.71,0.0,-0.88732,7e-05,15.34406]
[1778854742460,32.1,79281.79,0.0,-0.88665,7e-05,15.41079]
[1778854743467,32.1,79283.75,0.0,-0.88652,7e-05,15.42458]
[1778854743514,32.1,79283.75,0.0,-0.88652,7e-05,15.42458]
[1778854743556,32.1,79283.75,0.0,-0.88652,7e-05,15.42458]
[1778854743807,32.1,79283.75,0.0,-0.88652,7e-05,15.42458]
[1778854744396,32.1,79283.75,0.0,-0.88652,7e-05,15.42458]
[1778854744474,32.1,79283.83,0.0,-0.88652,7e-05,15.42437]
[1778854744505,32.1,79283.83,0.0,-0.88652,7e-05,15.42437]
[1778854744561,32.1,79283.83,0.0,-0.88652,7e-05,15.42437]
[1778854745481,32.09,79282.33,0.0,-0.88664,7e-05,15.41243]
[1778854748856,32.09,79281.14,0.0,-0.88674,7e-05,15.40205]
[1778854748904,32.09,79281.14,0.0,-0.88674,7e-05,15.40205]
[1778854749059,32.09,79281.14,0.0,-0.88674,7e-05,15.40205]
[1778854749164,32.09,79281.14,0.0,-0.88674,7e-05,15.40205]
[1778854749216,32.09,79281.14,0.0,-0.88674,7e-05,15.40205]
[1778854749309,32.09,79281.14,0.0,-0.88674,7e-05,15.40205]
[1778854749410,32.09,79280.14,0.0,-0.88684,7e-05,15.39265]
[1778854751524,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854752501,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854752503,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854752582,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854752863,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854752868,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854753057,32.09,79272.7,0.0,-0.88741,7e-05,15.3355]
[1778854753114,32.09,79270.29,0.0,-0.8876,7e-05,15.31674]
[1778854754545,32.08,79258.91,0.0,-0.88846,7e-05,15.23057]
[1778854755643,32.08,79258.91,0.0,-0.88846,7e-05,15.23057]
[1778854755687,32.08,79258.91,0.0,-0.88846,7e-05,15.23057]
[1778854755808,32.08,79258.91,0.0,-0.88846,7e-05,15.23057]
[1778854755831,32.08,79255.01,0.0,-0.88876,7e-05,15.20079]
[1778854756559,32.08,79248.21,0.0,-0.88927,7e-05,15.14963]
[1778854758573,32.08,79244.48,0.0,-0.88956,7e-05,15.12051]
[1778854759580,32.08,79240.18,0.0,-0.88988,7e-05,15.088]
[1778854760587,32.08,79233.3,0.0,-0.89039,7e-05,15.03627]
[1778854761594,32.07,79225.56,0.0,-0.89096,7e-05,14.97836]
[1778854763608,32.07,79222.68,0.0,-0.89119,7e-05,14.95563]
[1778854765622,32.07,79228.0,0.0,-0.89082,7e-05,14.99326]
[1778854769180,32.07,79228.26,0.0,-0.89082,7e-05,14.99356]
[1778854769231,32.07,79228.26,0.0,-0.89082,7e-05,14.99356]
[1778854769309,32.07,79228.26,0.0,-0.89082,7e-05,14.99356]
[1778854769332,32.07,79222.73,0.0,-0.89123,7e-05,14.9513]
[1778854769523,32.07,79222.73,0.0,-0.89123,7e-05,14.9513]
[1778854769571,32.07,79222.73,0.0,-0.89123,7e-05,14.9513]
[1778854769574,32.07,79222.73,0.0,-0.89123,7e-05,14.9513]
[1778854769808,32.07,79222.73,0.0,-0.89123,7e-05,14.9513]
[1778854769856,32.07,79220.34,0.0,-0.89141,7e-05,14.93371]
[1778854774685,32.06,79214.73,0.0,-0.89187,7e-05,14.88535]
[1778854776699,32.05,79221.95,0.0,-0.89143,7e-05,14.92993]
[1778854778217,32.05,79221.95,0.0,-0.89143,7e-05,14.92993]
[1778854778266,32.05,79221.95,0.0,-0.89143,7e-05,14.92993]
[1778854778312,32.05,79221.95,0.0,-0.89143,7e-05,14.92993]
[1778854778523,32.05,79223.09,0.0,-0.89137,7e-05,14.93664]
[1778854778563,32.05,79223.09,0.0,-0.89137,7e-05,14.93664]
[1778854778577,32.05,79223.09,0.0,-0.89137,7e-05,14.93664]
[1778854778808,32.05,79223.09,0.0,-0.89137,7e-05,14.93664]
[1778854778909,32.05,79223.5,0.0,-0.89134,7e-05,14.93965]
[1778854782013,32.05,79219.93,0.0,-0.89161,7e-05,14.91169]
[1778854782065,32.05,79219.93,0.0,-0.89161,7e-05,14.91169]
[1778854782065,32.05,79219.93,0.0,-0.89161,7e-05,14.91169]
[1778854782309,32.05,79219.93,0.0,-0.89161,7e-05,14.91169]
[1778854782360,32.05,79219.93,0.0,-0.89161,7e-05,14.91169]
[1778854782437,32.03,79210.68,0.0,-0.89236,7e-05,14.8357]
[1778854782561,32.03,79210.68,0.0,-0.89236,7e-05,14.8357]
[1778854782745,32.03,79206.01,0.0,-0.8927,7e-05,14.8014]
[1778854783752,32.03,79199.46,0.0,-0.89318,7e-05,14.75267]
[1778854787224,32.03,79199.77,0.0,-0.89317,7e-05,14.75341]
[1778854787239,32.03,79199.77,0.0,-0.89317,7e-05,14.75341]
[1778854787312,32.03,79199.77,0.0,-0.89317,7e-05,14.75341]
[1778854787381,32.03,79208.2,0.0,-0.89258,7e-05,14.81399]
[1778854787811,32.03,79208.2,0.0,-0.89258,7e-05,14.81399]
[1778854787863,32.03,79208.2,0.0,-0.89258,7e-05,14.81399]
[1778854788060,32.03,79208.2,0.0,-0.89258,7e-05,14.81399]
[1778854788087,32.03,79211.15,0.0,-0.89236,7e-05,14.83567]
[1778854788787,32.03,79215.35,0.0,-0.89207,7e-05,14.86583]
[1778854791559,32.03,79212.98,0.0,-0.89225,7e-05,14.84686]
[1778854791979,32.03,79212.98,0.0,-0.89225,7e-05,14.84686]
[1778854792060,32.03,79212.98,0.0,-0.89225,7e-05,14.84686]
[1778854792129,32.03,79204.47,0.0,-0.89287,7e-05,14.7836]
[1778854792815,32.02,79193.36,0.0,-0.89374,7e-05,14.69571]
[1778854793822,32.02,79187.99,0.0,-0.89412,7e-05,14.65586]
[1778854795061,32.02,79187.99,0.0,-0.89412,7e-05,14.65586]
[1778854795113,32.02,79187.99,0.0,-0.89412,7e-05,14.65586]
[1778854795310,32.02,79187.99,0.0,-0.89412,7e-05,14.65586]
[1778854795351,32.0,79186.88,0.0,-0.89432,7e-05,14.63622]
[1778854795574,32.0,79186.88,0.0,-0.89432,7e-05,14.63622]
[1778854796843,31.99,79180.7,0.0,-0.89482,7e-05,14.58444]
[1778854798626,31.99,79179.39,0.0,-0.89492,7e-05,14.57426]
[1778854798678,31.99,79179.39,0.0,-0.89492,7e-05,14.57426]
[1778854798811,31.99,79179.39,0.0,-0.89492,7e-05,14.57426]
[1778854799865,31.99,79187.41,0.0,-0.89436,7e-05,14.63182]
[1778854800872,31.98,79203.67,0.0,-0.89324,7e-05,14.747]
[1778854801879,31.98,79190.81,0.0,-0.89417,7e-05,14.65212]
[1778854802886,31.98,79182.5,0.0,-0.89477,7e-05,14.59057]
[1778854804041,31.98,79182.5,0.0,-0.89477,7e-05,14.59057]
[1778854804061,31.98,79182.5,0.0,-0.89477,7e-05,14.59057]
[1778854804496,31.98,79182.5,0.0,-0.89477,7e-05,14.59057]
[1778854804142,31.97,79188.16,0.0,-0.89442,7e-05,14.62604]
[1778854804562,31.97,79188.16,0.0,-0.89442,7e-05,14.62604]
[1778854804820,31.97,79188.16,0.0,-0.89442,7e-05,14.62604]
[1778854804900,31.97,79188.95,0.0,-0.89437,7e-05,14.63116]
[1778854806098,31.97,79188.95,0.0,-0.89437,7e-05,14.63116]
[1778854806277,31.97,79188.95,0.0,-0.89437,7e-05,14.63116]
[1778854806312,31.97,79188.95,0.0,-0.89437,7e-05,14.63116]
[1778854806355,31.96,79183.75,0.0,-0.89481,7e-05,14.5863]
[1778854806914,31.96,79179.24,0.0,-0.89513,7e-05,14.55331]
[1778854811949,31.95,79175.83,0.0,-0.8955,7e-05,14.51574]
[1778854813359,31.95,79175.83,0.0,-0.8955,7e-05,14.51574]
[1778854813408,31.95,79175.83,0.0,-0.8955,7e-05,14.51574]
[1778854813485,31.93,79173.29,0.0,-0.89579,7e-05,14.48593]
[1778854813564,31.93,79173.29,0.0,-0.89579,7e-05,14.48593]
[1778854813714,31.93,79173.29,0.0,-0.89579,7e-05,14.48593]
[1778854813727,31.93,79173.29,0.0,-0.89579,7e-05,14.48593]
[1778854813808,31.93,79173.29,0.0,-0.89579,7e-05,14.48593]
[1778854813963,31.93,79174.71,0.0,-0.89569,7e-05,14.4963]
[1778854817741,31.92,79175.57,0.0,-0.89569,7e-05,14.49619]
[1778854817756,31.92,79175.57,0.0,-0.89569,7e-05,14.49619]
[1778854817808,31.92,79175.57,0.0,-0.89569,7e-05,14.49619]
[1778854818543,31.92,79175.57,0.0,-0.89569,7e-05,14.49619]
[1778854818560,31.92,79175.57,0.0,-0.89569,7e-05,14.49619]
[1778854819011,31.92,79177.16,0.0,-0.89558,7e-05,14.50739]
[1778854819113,31.92,79174.77,0.0,-0.89576,7e-05,14.48937]
[1778854821212,31.92,79173.25,0.0,-0.89587,7e-05,14.47776]
[1778854821268,31.92,79173.25,0.0,-0.89587,7e-05,14.47776]
[1778854821309,31.92,79173.25,0.0,-0.89587,7e-05,14.47776]
[1778854821346,31.92,79176.75,0.0,-0.89563,7e-05,14.50256]
[1778854822626,31.92,79180.14,0.0,-0.89539,7e-05,14.52736]
[1778854823557,31.92,79180.14,0.0,-0.89539,7e-05,14.52736]
[1778854824036,31.91,79172.99,0.0,-0.89594,7e-05,14.47041]
[1778854824713,31.91,79172.99,0.0,-0.89594,7e-05,14.47041]
[1778854825119,31.91,79172.99,0.0,-0.89594,7e-05,14.47041]
[1778854825308,31.91,79172.99,0.0,-0.89594,7e-05,14.47041]
[1778854825611,31.91,79175.1,0.0,-0.89584,7e-05,14.48166]
[1778854825641,31.91,79175.1,0.0,-0.89584,7e-05,14.48166]
[1778854825810,31.91,79175.1,0.0,-0.89584,7e-05,14.48166]
[1778854826074,31.91,79175.1,0.0,-0.89584,7e-05,14.48166]
[1778854826176,31.91,79178.06,0.0,-0.89563,7e-05,14.50331]
[1778854829562,31.9,79176.73,0.0,-0.89579,7e-05,14.487]
[1778854830078,31.89,79174.25,0.0,-0.89602,7e-05,14.4624]
[1778854832868,31.87,79175.28,0.0,-0.89608,7e-05,14.45553]
[1778854832920,31.87,79175.28,0.0,-0.89608,7e-05,14.45553]
[1778854833070,31.87,79175.28,0.0,-0.89608,7e-05,14.45553]
[1778854833099,31.87,79181.35,0.0,-0.89566,7e-05,14.49942]
[1778854836120,31.87,79184.74,0.0,-0.89543,7e-05,14.52304]
[1778854836773,31.87,79184.74,0.0,-0.89543,7e-05,14.52304]
[1778854836807,31.87,79184.74,0.0,-0.89543,7e-05,14.52304]
[1778854837127,31.87,79186.79,0.0,-0.89528,7e-05,14.53791]
[1778854838076,31.87,79186.79,0.0,-0.89528,7e-05,14.53791]
[1778854839566,31.87,79186.42,0.0,-0.89531,7e-05,14.53502]
[1778854840148,31.87,79184.55,0.0,-0.89545,7e-05,14.52089]
[1778854841349,31.87,79177.68,0.0,-0.89594,7e-05,14.46992]
[1778854841620,31.87,79177.68,0.0,-0.89594,7e-05,14.46992]
[1778854841672,31.87,79177.68,0.0,-0.89594,7e-05,14.46992]
[1778854841688,31.87,79177.68,0.0,-0.89594,7e-05,14.46992]
[1778854842162,31.87,79173.93,0.0,-0.89621,7e-05,14.44249]
[1778854844176,31.87,79171.47,0.0,-0.89639,7e-05,14.42338]
[1778854845083,31.87,79171.47,0.0,-0.89639,7e-05,14.42338]
[1778854845118,31.87,79171.47,0.0,-0.89639,7e-05,14.42338]
[1778854845183,31.87,79180.34,0.0,-0.89577,7e-05,14.48775]
[1778854846192,31.87,79189.43,0.0,-0.89513,7e-05,14.55429]
[1778854847563,31.87,79189.43,0.0,-0.89513,7e-05,14.55429]
[1778854847197,31.87,79190.42,0.0,-0.89506,7e-05,14.56138]
[1778854848204,31.87,79186.9,0.0,-0.89531,7e-05,14.5353]
[1778854849197,31.87,79186.9,0.0,-0.89531,7e-05,14.5353]
[1778854849212,31.87,79183.36,0.0,-0.89556,7e-05,14.50907]
[1778854850218,31.87,79169.36,0.0,-0.89656,7e-05,14.4064]
[1778854852232,31.87,79173.79,0.0,-0.89626,7e-05,14.43763]
[1778854853239,31.86,79180.09,0.0,-0.89582,7e-05,14.48319]
[1778854855253,31.86,79184.43,0.0,-0.89551,7e-05,14.51439]
[1778854856260,31.86,79189.29,0.0,-0.89517,7e-05,14.54979]
[1778854860288,31.86,79191.99,0.0,-0.89499,7e-05,14.56841]
[1778854861295,31.86,79202.46,0.0,-0.89427,7e-05,14.64282]
[1778854862302,31.85,79203.99,0.0,-0.8942,7e-05,14.64984]
[1778854863309,31.85,79193.57,0.0,-0.89495,7e-05,14.57284]
[1778854864316,31.85,79190.87,0.0,-0.89514,7e-05,14.5527]
[1778854867337,31.85,79187.75,0.0,-0.89538,7e-05,14.52889]
[1778854869351,31.85,79180.28,0.0,-0.89591,7e-05,14.47335]
[1778854870365,31.85,79183.86,0.0,-0.89566,7e-05,14.49913]
[1778854871369,31.85,79186.75,0.0,-0.89546,7e-05,14.52007]
[1778854872377,31.85,79192.69,0.0,-0.89504,7e-05,14.56338]
[1778854874390,31.85,79196.73,0.0,-0.89476,7e-05,14.59235]
[1778854877411,31.85,79202.8,0.0,-0.89434,7e-05,14.63584]
[1778854878419,31.85,79209.46,0.0,-0.89386,7e-05,14.68485]
[1778854879425,31.84,79202.84,0.0,-0.89434,7e-05,14.6357]
[1778854880432,31.84,79196.47,0.0,-0.8948,7e-05,14.58794]
[1778854882447,31.84,79192.27,0.0,-0.89511,7e-05,14.55638]
[1778854883454,31.84,79199.1,0.0,-0.89463,7e-05,14.60622]
[1778854884461,31.84,79205.11,0.0,-0.8942,7e-05,14.65005]
[1778854885468,31.84,79209.58,0.0,-0.89388,7e-05,14.68249]
[1778854890503,31.84,79201.83,0.0,-0.89447,7e-05,14.62293]
[1778854891510,31.84,79197.96,0.0,-0.89477,7e-05,14.59053]
[1778854892517,31.84,79188.49,0.0,-0.89545,7e-05,14.52031]
[1778854893525,31.84,79179.52,0.0,-0.89609,7e-05,14.45402]
[1778854894532,31.83,79177.03,0.0,-0.89627,7e-05,14.43538]
[1778854898560,31.83,79180.75,0.0,-0.89602,7e-05,14.46115]
[1778854902588,31.83,79173.2,0.0,-0.89657,7e-05,14.40426]
[1778854903595,31.83,79167.06,0.0,-0.89701,7e-05,14.35886]
[1778854904602,31.83,79164.12,0.0,-0.89722,7e-05,14.33695]
[1778854906622,31.83,79145.3,0.0,-0.89855,7e-05,14.19875]
[1778854907626,31.83,79143.06,0.0,-0.89871,7e-05,14.1821]
[1778854908633,31.83,79148.92,0.0,-0.8983,7e-05,14.22449]
[1778854909640,31.83,79153.34,0.0,-0.898,7e-05,14.25635]
[1778854910647,31.83,79156.12,0.0,-0.8978,7e-05,14.27622]
[1778854911904,31.83,79157.87,0.0,-0.89769,7e-05,14.28855]
[1778854916689,31.82,79150.35,0.0,-0.89823,7e-05,14.23145]
[1778854917696,31.82,79147.25,0.0,-0.89846,7e-05,14.20829]
[1778854918703,31.82,79142.91,0.0,-0.89876,7e-05,14.17618]
[1778854921100,31.82,79138.0,0.0,-0.89911,7e-05,14.13952]
[1778854921728,31.82,79143.28,0.0,-0.89875,7e-05,14.17743]
[1778854922735,31.82,79150.58,0.0,-0.89825,7e-05,14.23027]
[1778854924751,31.82,79151.27,0.0,-0.89821,7e-05,14.23429]
[1778854926765,31.82,79148.28,0.0,-0.89842,7e-05,14.21176]
[1778854927772,31.82,79151.92,0.0,-0.89817,7e-05,14.23792]
[1778854929787,31.81,79144.72,0.0,-0.89868,7e-05,14.18484]
[1778854930793,31.81,79141.92,0.0,-0.89888,7e-05,14.16419]
[1778854931800,31.81,79138.23,0.0,-0.89914,7e-05,14.13689]
[1778854932807,31.81,79116.03,0.0,-0.90068,7e-05,13.97549]
[1778854933814,31.81,79114.04,0.0,-0.90081,7e-05,13.96092]
[1778854938851,31.81,79112.79,0.0,-0.90091,7e-05,13.95087]
[1778854940263,31.81,79112.79,0.0,-0.90091,7e-05,13.95087]
[1778854941479,31.81,79117.46,0.0,-0.90061,7e-05,13.9822]
[1778854941872,31.81,79125.59,0.0,-0.90005,7e-05,14.04107]
[1778854942879,31.8,79131.16,0.0,-0.8997,7e-05,14.07874]
[1778854943887,31.8,79137.55,0.0,-0.89926,7e-05,14.12479]
[1778854944894,31.8,79141.04,0.0,-0.89902,7e-05,14.1499]
[1778854947915,31.8,79148.81,0.0,-0.89848,7e-05,14.20599]
[1778854949929,31.8,79151.77,0.0,-0.89828,7e-05,14.22732]
[1778854950936,31.8,79148.15,0.0,-0.89853,7e-05,14.20079]
[1778854953957,31.8,79145.03,0.0,-0.89877,7e-05,14.17426]
[1778854956622,31.8,79150.32,0.0,-0.89841,7e-05,14.21223]
[1778854958992,31.8,79153.97,0.0,-0.89816,7e-05,14.2384]
[1778854963020,31.8,79159.09,0.0,-0.89781,7e-05,14.27477]
[1778854964027,31.8,79165.59,0.0,-0.89736,7e-05,14.32195]
[1778854965025,31.8,79165.59,0.0,-0.89736,7e-05,14.32195]
[1778854966046,31.8,79160.02,0.0,-0.89776,7e-05,14.28055]
[1778854967051,31.8,79149.52,0.0,-0.89849,7e-05,14.20372]
[1778854968056,31.8,79155.91,0.0,-0.89805,7e-05,14.25011]
[1778854969063,31.8,79146.57,0.0,-0.8987,7e-05,14.18184]
[1778854970071,31.8,79133.27,0.0,-0.89963,7e-05,14.08496]
[1778854971079,31.8,79131.54,0.0,-0.89975,7e-05,14.07207]
[1778854972085,31.8,79142.11,0.0,-0.89902,7e-05,14.14854]
[1778854973092,31.8,79146.25,0.0,-0.89873,7e-05,14.17867]
[1778854976113,31.8,79153.53,0.0,-0.89823,7e-05,14.23157]
[1778854977120,31.8,79158.01,0.0,-0.89791,7e-05,14.26408]
[1778854981150,31.79,79161.14,0.0,-0.8977,7e-05,14.28595]
[1778854985186,31.79,79173.0,0.0,-0.89688,7e-05,14.37151]
[1778854986192,31.79,79181.18,0.0,-0.8963,7e-05,14.4314]
[1778854987198,31.79,79190.5,0.0,-0.89564,7e-05,14.49967]
[1778854988205,31.79,79195.28,0.0,-0.89531,7e-05,14.5346]
[1778854989212,31.79,79199.28,0.0,-0.89502,7e-05,14.56378]
[1778854994247,31.79,79202.84,0.0,-0.89478,7e-05,14.58858]
[1778854995254,31.79,79206.57,0.0,-0.89452,7e-05,14.61572]
[1778854997268,31.79,79210.67,0.0,-0.89423,7e-05,14.64526]
[1778854997978,31.79,79210.67,0.0,-0.89423,7e-05,14.64526]
[1778854998275,31.79,79203.87,0.0,-0.89472,7e-05,14.59482]
[1778854999282,31.79,79196.21,0.0,-0.89527,7e-05,14.53811]
[1778855001296,31.79,79184.93,0.0,-0.89608,7e-05,14.45479]
[1778855003310,31.79,79191.19,0.0,-0.89564,7e-05,14.50045]
[1778855007338,31.79,79185.65,0.0,-0.89604,7e-05,14.45915]
[1778855009353,31.79,79197.52,0.0,-0.8952,7e-05,14.54605]
[1778855010360,31.79,79205.79,0.0,-0.89461,7e-05,14.60674]
[1778855011367,31.79,79206.69,0.0,-0.89457,7e-05,14.60959]
[1778855012374,31.78,79209.27,0.0,-0.89438,7e-05,14.62826]
[1778855013381,31.78,79213.9,0.0,-0.89406,7e-05,14.66205]
[1778855014388,31.78,79217.62,0.0,-0.89379,7e-05,14.68911]
[1778855015395,31.78,79221.88,0.0,-0.89349,7e-05,14.72024]
[1778855020430,31.78,79220.84,0.0,-0.89358,7e-05,14.71047]
[1778855021437,31.78,79226.66,0.0,-0.89317,7e-05,14.75309]
[1778855025465,31.78,79229.84,0.0,-0.89296,7e-05,14.77446]
[1778855026472,31.78,79239.94,0.0,-0.89223,7e-05,14.84923]
[1778855027398,31.78,79239.94,0.0,-0.89223,7e-05,14.84923]
[1778855027501,31.78,79239.94,0.0,-0.89223,7e-05,14.84923]
[1778855027568,31.78,79242.97,0.0,-0.89201,7e-05,14.87128]
[1778855028012,31.78,79242.97,0.0,-0.89201,7e-05,14.87128]
[1778855028511,31.78,79232.1,0.0,-0.8928,7e-05,14.79078]
[1778855029518,31.78,79218.34,0.0,-0.8938,7e-05,14.68802]
[1778855030526,31.77,79221.12,0.0,-0.89361,7e-05,14.70825]
[1778855032540,31.77,79216.15,0.0,-0.89397,7e-05,14.67093]
[1778855035562,31.77,79211.81,0.0,-0.89429,7e-05,14.63805]
[1778855040597,31.77,79202.18,0.0,-0.895,7e-05,14.56557]
[1778855041604,31.77,79192.84,0.0,-0.89566,7e-05,14.49668]
[1778855042611,31.77,79184.96,0.0,-0.89623,7e-05,14.43871]
[1778855043618,31.77,79188.91,0.0,-0.89595,7e-05,14.46765]
[1778855048653,31.77,79184.52,0.0,-0.89626,7e-05,14.43496]
[1778855049660,31.77,79181.37,0.0,-0.89649,7e-05,14.41181]
[1778855051674,31.77,79194.03,0.0,-0.89559,7e-05,14.5047]
[1778855052681,31.77,79193.23,0.0,-0.89565,7e-05,14.49868]
[1778855053688,31.77,79187.26,0.0,-0.89607,7e-05,14.45472]
[1778855055702,31.77,79179.32,0.0,-0.89663,7e-05,14.3964]
[1778855057716,31.77,79187.17,0.0,-0.89608,7e-05,14.45401]
[1778855058723,31.77,79183.65,0.0,-0.89633,7e-05,14.42813]
[1778855059734,31.77,79187.82,0.0,-0.89603,7e-05,14.4587]
[1778855061748,31.77,79181.38,0.0,-0.89649,7e-05,14.41134]
[1778855066783,31.77,79176.47,0.0,-0.89684,7e-05,14.37542]
[1778855070811,31.77,79181.13,0.0,-0.89651,7e-05,14.40978]
[1778855071818,31.77,79190.56,0.0,-0.89586,7e-05,14.47543]
[1778855072825,31.77,79193.0,0.0,-0.89569,7e-05,14.49326]
[1778855074839,31.77,79196.31,0.0,-0.89545,7e-05,14.51731]
[1778855077862,31.77,79199.24,0.0,-0.89525,7e-05,14.53838]
[1778855078867,31.77,79207.25,0.0,-0.89468,7e-05,14.59714]
[1778855079875,31.77,79191.44,0.0,-0.89581,7e-05,14.48058]
[1778855080881,31.77,79177.03,0.0,-0.89683,7e-05,14.3748]
[1778855081888,31.77,79173.61,0.0,-0.89707,7e-05,14.34982]
[1778855084909,31.77,79176.68,0.0,-0.89685,7e-05,14.37254]
[1778855085916,31.77,79172.61,0.0,-0.89714,7e-05,14.34281]
[1778855087930,31.77,79175.36,0.0,-0.89694,7e-05,14.36315]
[1778855089944,31.77,79171.72,0.0,-0.8972,7e-05,14.33668]
[1778855091960,31.77,79167.25,0.0,-0.89751,7e-05,14.30422]
[1778855092967,31.77,79171.41,0.0,-0.89722,7e-05,14.33479]
[1778855094981,31.77,79167.96,0.0,-0.89746,7e-05,14.30979]
[1778855099009,31.77,79159.36,0.0,-0.89805,7e-05,14.24759]
[1778855100020,31.77,79153.69,0.0,-0.89845,7e-05,14.2061]
[1778855101025,31.77,79149.29,0.0,-0.89876,7e-05,14.17399]
[1778855103039,31.77,79152.18,0.0,-0.89856,7e-05,14.19483]
[1778855105053,31.77,79144.34,0.0,-0.8991,7e-05,14.13841]
[1778855106060,31.77,79135.22,0.0,-0.89973,7e-05,14.0721]
[1778855107068,31.77,79128.75,0.0,-0.90018,7e-05,14.02518]
[1778855109082,31.77,79123.08,0.0,-0.90057,7e-05,13.98381]
[1778855112481,31.77,79122.33,0.0,-0.90062,7e-05,13.97808]
[1778855112572,31.77,79118.14,0.0,-0.90091,7e-05,13.94759]
[1778855113111,31.77,79107.03,0.0,-0.90167,7e-05,13.86715]
[1778855114118,31.77,79113.3,0.0,-0.90125,7e-05,13.91243]
[1778855115567,31.77,79113.3,0.0,-0.90125,7e-05,13.91243]
[1778855115642,31.77,79114.07,0.0,-0.9012,7e-05,13.91782]
[1778855117278,31.77,79114.16,0.0,-0.90119,7e-05,13.91847]
[1778855120162,31.77,79104.12,0.0,-0.90188,7e-05,13.84553]
[1778855121169,31.77,79097.29,0.0,-0.90234,7e-05,13.7963]
[1778855124190,31.77,79076.93,0.0,-0.90371,7e-05,13.65028]
[1778855125197,31.77,79073.42,0.0,-0.90395,7e-05,13.6254]
[1778855126204,31.77,79078.33,0.0,-0.90361,7e-05,13.66095]
[1778855128881,31.77,79079.37,0.0,-0.90354,7e-05,13.6687]
[1778855128927,31.77,79079.19,0.0,-0.90355,7e-05,13.66769]
[1778855129059,31.77,79079.19,0.0,-0.90355,7e-05,13.66769]
[1778855131239,31.77,79071.28,0.0,-0.90409,7e-05,13.60839]
[1778855134260,31.77,79063.97,0.0,-0.90457,7e-05,13.5572]
[1778855135267,31.77,79050.17,0.0,-0.90549,7e-05,13.45864]
[1778855136274,31.77,79051.29,0.0,-0.90542,7e-05,13.46665]
[1778855141309,31.77,79052.27,0.0,-0.90535,7e-05,13.47425]
[1778855144203,31.77,79049.07,0.0,-0.90555,7e-05,13.45169]
[1778855144330,31.77,79054.09,0.0,-0.90522,7e-05,13.48767]
[1778855149380,31.78,79062.22,0.0,-0.90467,7e-05,13.54639]
[1778855150387,31.78,79068.79,0.0,-0.90423,7e-05,13.59356]
[1778855152534,31.78,79076.58,0.0,-0.90371,7e-05,13.64975]
[1778855153409,31.78,79084.38,0.0,-0.90318,7e-05,13.70609]
[1778855154424,31.78,79103.91,0.0,-0.90185,7e-05,13.84704]
[1778855155430,31.78,79114.43,0.0,-0.90113,7e-05,13.92355]
[1778855156437,31.78,79115.86,0.0,-0.90103,7e-05,13.93414]
[1778855157444,31.78,79116.62,0.0,-0.90097,7e-05,13.93973]
[1778855158075,31.78,79116.62,0.0,-0.90097,7e-05,13.93973]
[1778855161472,31.78,79131.43,0.0,-0.89995,7e-05,14.04727]
[1778855163487,31.78,79125.83,0.0,-0.90034,7e-05,14.00706]
[1778855164493,31.78,79117.27,0.0,-0.90093,7e-05,13.94483]
[1778855165500,31.78,79113.31,0.0,-0.9012,7e-05,13.91609]
[1778855166508,31.78,79114.49,0.0,-0.90112,7e-05,13.92463]
[1778855167514,31.78,79121.97,0.0,-0.9006,7e-05,13.97883]
[1778855169529,31.78,79127.17,0.0,-0.90025,7e-05,14.0165]
[1778855170536,31.78,79118.79,0.0,-0.90082,7e-05,13.95568]
[1778855171543,31.78,79113.94,0.0,-0.90116,7e-05,13.92036]
[1778855172550,31.78,79112.37,0.0,-0.90127,7e-05,13.90887]
[1778855174566,31.78,79101.36,0.0,-0.90202,7e-05,13.82922]
[1778855175572,31.78,79094.67,0.0,-0.90247,7e-05,13.78093]
[1778855176579,31.78,79089.5,0.0,-0.90282,7e-05,13.74376]
[1778855178593,31.78,79091.48,0.0,-0.90269,7e-05,13.75826]
[1778855179600,31.78,79084.03,0.0,-0.90319,7e-05,13.70484]
[1778855181614,31.78,79070.61,0.0,-0.90409,7e-05,13.60891]
[1778855183628,31.78,79070.04,0.0,-0.90413,7e-05,13.60476]
[1778855185642,31.78,79064.83,0.0,-0.90447,7e-05,13.56775]
[1778855187656,31.78,79072.09,0.0,-0.90398,7e-05,13.62029]
[1778855189670,31.78,79066.87,0.0,-0.90432,7e-05,13.58363]
[1778855192695,31.78,79061.22,0.0,-0.90471,7e-05,13.54104]
[1778855194062,31.78,79060.47,0.0,-0.90476,7e-05,13.53615]
[1778855194114,31.78,79060.47,0.0,-0.90476,7e-05,13.53615]
[1778855194308,31.78,79060.47,0.0,-0.90476,7e-05,13.53615]
[1778855194710,31.78,79058.04,0.0,-0.90491,7e-05,13.51927]
[1778855199746,31.79,79068.14,0.0,-0.90422,7e-05,13.59324]
[1778855202767,31.79,79062.38,0.0,-0.9046,7e-05,13.5532]
[1778855204781,31.79,79057.05,0.0,-0.90494,7e-05,13.51604]
[1778855205788,31.79,79051.22,0.0,-0.90533,7e-05,13.47459]
[1778855207802,31.79,79055.99,0.0,-0.90501,7e-05,13.50909]
[1778855211779,31.79,79056.87,0.0,-0.90494,7e-05,13.51583]
[1778855215064,31.79,79057.96,0.0,-0.90486,7e-05,13.52463]
[1778855215115,31.79,79057.96,0.0,-0.90486,7e-05,13.52463]
[1778855215307,31.79,79057.96,0.0,-0.90486,7e-05,13.52463]
[1778855215858,31.79,79060.32,0.0,-0.9047,7e-05,13.54179]
[1778855217872,31.79,79054.25,0.0,-0.9051,7e-05,13.49942]
[1778855219886,31.79,79060.19,0.0,-0.90469,7e-05,13.5429]
[1778855222908,31.8,79052.94,0.0,-0.90516,7e-05,13.49233]
[1778855224354,31.8,79052.8,0.0,-0.90517,7e-05,13.49153]
[1778855224406,31.8,79052.8,0.0,-0.90517,7e-05,13.49153]
[1778855224559,31.8,79052.8,0.0,-0.90517,7e-05,13.49153]
[1778855224921,31.8,79051.66,0.0,-0.90524,7e-05,13.4836]
[1778855229958,31.8,79049.15,0.0,-0.9054,7e-05,13.46685]
[1778855231972,31.8,79044.0,0.0,-0.90574,7e-05,13.43059]
[1778855232979,31.8,79048.92,0.0,-0.90541,7e-05,13.46581]
[1778855236000,31.8,79055.62,0.0,-0.90496,7e-05,13.51436]
[1778855237007,31.8,79060.98,0.0,-0.90459,7e-05,13.55315]
[1778855239021,31.8,79053.18,0.0,-0.90511,7e-05,13.49768]
[1778855240028,31.8,79058.15,0.0,-0.90478,7e-05,13.53332]
[1778855242042,31.8,79061.12,0.0,-0.90458,7e-05,13.55467]
[1778855242863,31.8,79061.12,0.0,-0.90458,7e-05,13.55467]
[1778855242918,31.8,79061.12,0.0,-0.90458,7e-05,13.55467]
[1778855243057,31.8,79061.12,0.0,-0.90458,7e-05,13.55467]
[1778855243049,31.8,79062.13,0.0,-0.90451,7e-05,13.56192]
[1778855245064,31.8,79057.26,0.0,-0.90484,7e-05,13.52709]
[1778855250099,31.8,79061.73,0.0,-0.90454,7e-05,13.55901]
[1778855252717,31.8,79063.4,0.0,-0.90445,7e-05,13.56768]
[1778855252808,31.8,79063.4,0.0,-0.90445,7e-05,13.56768]
[1778855252886,31.8,79065.95,0.0,-0.90428,7e-05,13.58601]
[1778855253182,31.8,79065.95,0.0,-0.90428,7e-05,13.58601]
[1778855253307,31.8,79065.95,0.0,-0.90428,7e-05,13.58601]
[1778855253408,31.8,79063.17,0.0,-0.90446,7e-05,13.56613]
[1778855255667,31.8,79061.3,0.0,-0.90459,7e-05,13.5527]
[1778855256140,31.8,79067.57,0.0,-0.90417,7e-05,13.59742]
[1778855259318,31.8,79078.29,0.0,-0.90345,7e-05,13.67435]
[1778855260168,31.8,79086.71,0.0,-0.90288,7e-05,13.73503]
[1778855261175,31.8,79089.42,0.0,-0.90269,7e-05,13.75466]
[1778855262182,31.8,79081.15,0.0,-0.90325,7e-05,13.69536]
[1778855263189,31.8,79079.68,0.0,-0.90335,7e-05,13.68501]
[1778855267217,31.8,79074.42,0.0,-0.90369,7e-05,13.64819]
[1778855269319,31.8,79072.56,0.0,-0.90382,7e-05,13.63513]
[1778855269371,31.8,79072.56,0.0,-0.90382,7e-05,13.63513]
[1778855269557,31.8,79072.56,0.0,-0.90382,7e-05,13.63513]
[1778855269658,31.8,79072.38,0.0,-0.90383,7e-05,13.63414]
[1778855273260,31.81,79065.55,0.0,-0.90427,7e-05,13.58646]
[1778855274978,31.81,79065.55,0.0,-0.90427,7e-05,13.58646]
[1778855275030,31.81,79065.55,0.0,-0.90427,7e-05,13.58646]
[1778855275058,31.81,79065.55,0.0,-0.90427,7e-05,13.58646]
[1778855275079,31.81,79063.49,0.0,-0.9044,7e-05,13.57248]
[1778855280309,31.81,79061.32,0.0,-0.90454,7e-05,13.55779]
[1778855285351,31.81,79056.83,0.0,-0.90484,7e-05,13.52597]
[1778855287236,31.81,79058.1,0.0,-0.90475,7e-05,13.53515]
[1778855287288,31.81,79058.1,0.0,-0.90475,7e-05,13.53515]
[1778855287309,31.81,79058.1,0.0,-0.90475,7e-05,13.53515]
[1778855287365,31.81,79058.4,0.0,-0.90473,7e-05,13.5374]
[1778855288373,31.81,79064.32,0.0,-0.90433,7e-05,13.57979]
[1778855289380,31.81,79070.51,0.0,-0.90392,7e-05,13.6241]
[1778855290832,31.81,79070.51,0.0,-0.90392,7e-05,13.6241]
[1778855290901,31.81,79070.51,0.0,-0.90392,7e-05,13.6241]
[1778855291058,31.81,79070.51,0.0,-0.90392,7e-05,13.6241]
[1778855290909,31.81,79069.88,0.0,-0.90396,7e-05,13.61955]
[1778855294420,31.81,79080.09,0.0,-0.90327,7e-05,13.69303]
[1778855295427,31.81,79076.67,0.0,-0.9035,7e-05,13.66874]
[1778855297441,31.81,79070.78,0.0,-0.90389,7e-05,13.62714]
[1778855299005,31.81,79070.78,0.0,-0.90389,7e-05,13.62714]
[1778855299057,31.81,79070.78,0.0,-0.90389,7e-05,13.62714]
[1778855299102,31.81,79074.31,0.0,-0.90365,7e-05,13.65308]
[1778855299313,31.81,79074.31,0.0,-0.90365,7e-05,13.65308]
[1778855302476,31.81,79090.74,0.0,-0.90253,7e-05,13.77177]
[1778855303483,31.81,79094.19,0.0,-0.9023,7e-05,13.7967]
[1778855304493,31.81,79100.88,0.0,-0.90184,7e-05,13.84511]
[1778855306505,31.81,79099.12,0.0,-0.90196,7e-05,13.83271]
[1778855307512,31.81,79093.89,0.0,-0.90231,7e-05,13.79506]
[1778855308519,31.81,79086.9,0.0,-0.90278,7e-05,13.74485]
[1778855310533,31.81,79084.75,0.0,-0.90293,7e-05,13.72968]
[1778855312401,31.81,79085.31,0.0,-0.90291,7e-05,13.73035]
[1778855312452,31.81,79085.31,0.0,-0.90291,7e-05,13.73035]
[1778855312564,31.81,79085.31,0.0,-0.90291,7e-05,13.73035]
[1778855313147,31.81,79085.31,0.0,-0.90291,7e-05,13.73035]
[1778855312627,31.81,79083.17,0.0,-0.90305,7e-05,13.71511]
[1778855313308,31.81,79083.17,0.0,-0.90305,7e-05,13.71511]
[1778855313554,31.81,79083.11,0.0,-0.90305,7e-05,13.71484]
[1778855314561,31.81,79088.39,0.0,-0.9027,7e-05,13.75291]
[1778855316959,31.81,79088.64,0.0,-0.90268,7e-05,13.7548]
[1778855317016,31.81,79088.64,0.0,-0.90268,7e-05,13.7548]
[1778855317058,31.81,79088.64,0.0,-0.90268,7e-05,13.7548]
[1778855317147,31.82,79091.23,0.0,-0.9025,7e-05,13.77356]
[1778855321610,31.82,79096.29,0.0,-0.90216,7e-05,13.81017]
[1778855323145,31.82,79096.29,0.0,-0.90216,7e-05,13.81017]
[1778855323192,31.82,79098.47,0.0,-0.90201,7e-05,13.82586]
[1778855323308,31.82,79098.47,0.0,-0.90201,7e-05,13.82586]
[1778855323624,31.82,79097.3,0.0,-0.90209,7e-05,13.81743]
[1778855327652,31.82,79103.39,0.0,-0.90168,7e-05,13.86125]
[1778855329666,31.82,79111.26,0.0,-0.90114,7e-05,13.918]
[1778855332687,31.82,79109.86,0.0,-0.90123,7e-05,13.90784]
[1778855333934,31.82,79109.86,0.0,-0.90123,7e-05,13.90784]
[1778855333984,31.82,79109.86,0.0,-0.90123,7e-05,13.90784]
[1778855334064,31.82,79109.86,0.0,-0.90123,7e-05,13.90784]
[1778855334085,31.81,79108.74,0.0,-0.90131,7e-05,13.89967]
[1778855337722,31.81,79103.36,0.0,-0.90168,7e-05,13.86065]
[1778855338965,31.81,79103.36,0.0,-0.90168,7e-05,13.86065]
[1778855339017,31.81,79103.36,0.0,-0.90168,7e-05,13.86065]
[1778855339059,31.81,79103.36,0.0,-0.90168,7e-05,13.86065]
[1778855339070,31.81,79100.75,0.0,-0.90186,7e-05,13.8416]
[1778855342760,31.81,79093.12,0.0,-0.90238,7e-05,13.78647]
[1778855343767,31.81,79087.27,0.0,-0.90278,7e-05,13.74438]
[1778855345290,31.81,79085.8,0.0,-0.90288,7e-05,13.73383]
[1778855345320,31.81,79085.8,0.0,-0.90288,7e-05,13.73383]
[1778855345344,31.81,79085.8,0.0,-0.90288,7e-05,13.73383]
[1778855345781,31.81,79084.22,0.0,-0.90298,7e-05,13.72256]
[1778855347973,31.81,79084.26,0.0,-0.90298,7e-05,13.72294]
[1778855348058,31.81,79084.26,0.0,-0.90298,7e-05,13.72294]
[1778855348110,31.81,79083.0,0.0,-0.90306,7e-05,13.71411]
[1778855349809,31.81,79077.67,0.0,-0.90342,7e-05,13.67599]
[1778855351823,31.81,79077.61,0.0,-0.90342,7e-05,13.67571]
[1778855351916,31.81,79077.61,0.0,-0.90342,7e-05,13.67571]
[1778855352063,31.81,79077.61,0.0,-0.90342,7e-05,13.67571]
[1778855352164,31.82,79075.37,0.0,-0.90357,7e-05,13.66001]
[1778855355851,31.82,79070.32,0.0,-0.9039,7e-05,13.62462]
[1778855356487,31.82,79070.32,0.0,-0.9039,7e-05,13.62462]
[1778855356565,31.82,79070.32,0.0,-0.9039,7e-05,13.62462]
[1778855356612,31.82,79070.32,0.0,-0.9039,7e-05,13.62462]
[1778855356858,31.82,79070.46,0.0,-0.90389,7e-05,13.62589]
[1778855360203,31.82,79069.91,0.0,-0.90392,7e-05,13.62248]
[1778855359879,31.82,79058.73,0.0,-0.90467,7e-05,13.5424]
[1778855360309,31.82,79058.73,0.0,-0.90467,7e-05,13.5424]
[1778855360886,31.82,79057.44,0.0,-0.90476,7e-05,13.5332]
[1778855362900,31.82,79048.63,0.0,-0.90534,7e-05,13.47039]
[1778855363913,31.82,79039.52,0.0,-0.90594,7e-05,13.40555]
[1778855364767,31.82,79039.52,0.0,-0.90594,7e-05,13.40555]
[1778855364921,31.82,79039.52,0.0,-0.90594,7e-05,13.40555]
[1778855364977,31.82,79011.27,0.0,-0.90779,7e-05,13.20526]
[1778855366053,31.82,79011.27,0.0,-0.90779,7e-05,13.20526]
[1778855366096,31.82,79008.05,0.0,-0.90801,6e-05,13.18229]
[1778855366931,31.82,79000.28,0.0,-0.90851,6e-05,13.12757]
[1778855367930,31.82,79000.28,0.0,-0.90851,6e-05,13.12757]
[1778855367938,31.82,78991.16,0.0,-0.9091,6e-05,13.06352]
[1778855368951,31.82,78989.03,0.0,-0.90923,6e-05,13.04879]
[1778855369957,31.82,78982.77,0.0,-0.90963,6e-05,13.00509]
[1778855371972,31.82,78986.5,0.0,-0.90941,6e-05,13.0285]
[1778855373985,31.82,78991.46,0.0,-0.90908,6e-05,13.06391]
[1778855374992,31.82,78995.94,0.0,-0.90879,6e-05,13.09567]
[1778855376000,31.82,79009.11,0.0,-0.90794,6e-05,13.1885]
[1778855377006,31.82,79025.91,0.0,-0.90684,7e-05,13.30759]
[1778855378013,31.82,79031.97,0.0,-0.90644,7e-05,13.35045]
[1778855380882,31.82,79035.68,0.0,-0.9062,7e-05,13.37667]
[1778855381037,31.82,79032.31,0.0,-0.90642,7e-05,13.35274]
[1778855384689,31.82,79031.97,0.0,-0.90644,7e-05,13.35046]
[1778855385066,31.82,79039.95,0.0,-0.90592,7e-05,13.40719]
[1778855386073,31.82,79045.75,0.0,-0.90553,7e-05,13.44839]
[1778855389689,31.82,79044.15,0.0,-0.90564,7e-05,13.43723]
[1778855390101,31.82,79035.01,0.0,-0.90624,7e-05,13.37214]
[1778855391108,31.82,79030.37,0.0,-0.90655,7e-05,13.33922]
[1778855393140,31.82,79031.06,0.0,-0.9065,7e-05,13.34419]
[1778855393193,31.82,79031.97,0.0,-0.90644,7e-05,13.35071]
[1778855394129,31.82,79039.32,0.0,-0.90595,7e-05,13.40315]
[1778855395242,31.82,79039.32,0.0,-0.90595,7e-05,13.40315]
[1778855395275,31.82,79037.61,0.0,-0.90606,7e-05,13.39115]
[1778855396144,31.82,79040.76,0.0,-0.90586,7e-05,13.41371]
[1778855397278,31.82,79041.09,0.0,-0.90583,7e-05,13.41619]
[1778855398158,31.82,79044.98,0.0,-0.90557,7e-05,13.44401]
[1778855400502,31.82,79048.15,0.0,-0.90536,7e-05,13.46721]
[1778855400533,31.82,79048.15,0.0,-0.90536,7e-05,13.46721]
[1778855400560,31.82,79048.15,0.0,-0.90536,7e-05,13.46721]
[1778855401202,31.82,79058.97,0.0,-0.90464,7e-05,13.54437]
[1778855402208,31.82,79086.35,0.0,-0.9028,7e-05,13.74098]
[1778855403215,31.82,79092.56,0.0,-0.90237,7e-05,13.78602]
[1778855404222,31.82,79099.73,0.0,-0.90188,7e-05,13.83778]
[1778855407245,31.82,79103.97,0.0,-0.9016,7e-05,13.86827]
[1778855408252,31.82,79108.25,0.0,-0.9013,7e-05,13.89914]
[1778855410272,31.82,79107.16,0.0,-0.90138,7e-05,13.89132]
[1778855412288,31.82,79115.15,0.0,-0.90083,7e-05,13.94886]
[1778855413295,31.82,79125.62,0.0,-0.90011,7e-05,14.02456]
[1778855414302,31.82,79120.2,0.0,-0.90048,7e-05,13.98553]
[1778855415310,31.82,79112.41,0.0,-0.90102,7e-05,13.92896]
[1778855416317,31.82,79105.56,0.0,-0.90149,7e-05,13.87932]
[1778855418331,31.82,79105.38,0.0,-0.90151,7e-05,13.87772]
[1778855420345,31.82,79093.62,0.0,-0.90231,7e-05,13.79278]
[1778855421352,31.82,79084.37,0.0,-0.90294,7e-05,13.72621]
[1778855422359,31.82,79081.28,0.0,-0.90314,7e-05,13.70404]
[1778855423366,31.82,79077.69,0.0,-0.90338,7e-05,13.6784]
[1778855424373,31.82,79068.75,0.0,-0.90398,7e-05,13.61452]
[1778855425380,31.82,79064.02,0.0,-0.9043,7e-05,13.58042]
[1778855426387,31.82,79061.57,0.0,-0.90447,7e-05,13.56262]
[1778855427394,31.82,79051.04,0.0,-0.90517,7e-05,13.48748]
[1778855428401,31.82,79047.01,0.0,-0.90544,7e-05,13.45813]
[1778855429410,31.82,79051.63,0.0,-0.90514,7e-05,13.49104]
[1778855432730,31.82,79054.41,0.0,-0.90497,7e-05,13.50753]
[1778855432773,31.82,79054.41,0.0,-0.90497,7e-05,13.50753]
[1778855432810,31.82,79054.41,0.0,-0.90497,7e-05,13.50753]
[1778855432910,31.82,79055.5,0.0,-0.9049,7e-05,13.51532]
[1778855435325,31.82,79053.54,0.0,-0.90503,7e-05,13.50146]
[1778855435380,31.82,79055.98,0.0,-0.90486,7e-05,13.51902]
[1778855435560,31.82,79055.98,0.0,-0.90486,7e-05,13.51902]
[1778855436017,31.82,79055.98,0.0,-0.90486,7e-05,13.51902]
[1778855436060,31.82,79059.68,0.0,-0.90462,7e-05,13.54556]
[1778855437308,31.82,79059.68,0.0,-0.90462,7e-05,13.54556]
[1778855436459,31.82,79067.4,0.0,-0.9041,7e-05,13.60117]
[1778855437467,31.82,79081.97,0.0,-0.90312,7e-05,13.70556]
[1778855438473,31.82,79095.31,0.0,-0.90221,7e-05,13.80199]
[1778855439480,31.82,79102.77,0.0,-0.9017,7e-05,13.85577]
[1778855442501,31.82,79096.99,0.0,-0.9021,7e-05,13.81412]
[1778855443665,31.82,79096.99,0.0,-0.9021,7e-05,13.81412]
[1778855443718,31.82,79096.99,0.0,-0.9021,7e-05,13.81412]
[1778855443817,31.82,79096.99,0.0,-0.9021,7e-05,13.81412]
[1778855443819,31.82,79097.26,0.0,-0.90208,7e-05,13.8161]
[1778855446545,31.82,79082.09,0.0,-0.9031,7e-05,13.70714]
[1778855447536,31.82,79079.77,0.0,-0.90326,7e-05,13.69028]
[1778855450049,31.82,79080.33,0.0,-0.90323,7e-05,13.69405]
[1778855450057,31.82,79080.33,0.0,-0.90323,7e-05,13.69405]
[1778855450256,31.82,79076.63,0.0,-0.90348,7e-05,13.66726]
[1778855451421,31.82,79073.66,0.0,-0.90368,7e-05,13.64576]
[1778855453188,31.82,79074.86,0.0,-0.9036,7e-05,13.65416]
[1778855453311,31.82,79074.86,0.0,-0.9036,7e-05,13.65416]
[1778855453362,31.82,79079.12,0.0,-0.90332,7e-05,13.68448]
[1778855453580,31.82,79086.02,0.0,-0.90285,7e-05,13.73421]
[1778855455594,31.82,79086.3,0.0,-0.90283,7e-05,13.73646]
[1778855457313,31.82,79086.3,0.0,-0.90283,7e-05,13.73646]
[1778855457585,31.82,79088.92,0.0,-0.90265,7e-05,13.75541]
[1778855457636,31.82,79088.92,0.0,-0.90265,7e-05,13.75541]
[1778855457810,31.82,79088.92,0.0,-0.90265,7e-05,13.75541]
[1778855457906,31.82,79091.86,0.0,-0.90245,7e-05,13.77664]
[1778855459147,31.82,79091.86,0.0,-0.90245,7e-05,13.77664]
[1778855459208,31.82,79091.86,0.0,-0.90245,7e-05,13.77664]
[1778855459311,31.82,79091.86,0.0,-0.90245,7e-05,13.77664]
[1778855459362,31.82,79099.02,0.0,-0.90196,7e-05,13.82823]
[1778855459622,31.82,79102.34,0.0,-0.90174,7e-05,13.85214]
[1778855460629,31.82,79106.37,0.0,-0.90146,7e-05,13.88114]
[1778855462191,31.82,79106.37,0.0,-0.90146,7e-05,13.88114]
[1778855462244,31.82,79106.37,0.0,-0.90146,7e-05,13.88114]
[1778855462308,31.82,79106.37,0.0,-0.90146,7e-05,13.88114]
[1778855464658,31.82,79113.12,0.0,-0.901,7e-05,13.92952]
[1778855465665,31.82,79122.53,0.0,-0.90036,7e-05,13.99755]
[1778855466672,31.82,79121.72,0.0,-0.90042,7e-05,13.99154]
[1778855468360,31.82,79121.72,0.0,-0.90042,7e-05,13.99154]
[1778855468428,31.82,79123.65,0.0,-0.90028,7e-05,14.00536]
[1778855468560,31.82,79123.65,0.0,-0.90028,7e-05,14.00536]
[1778855468735,31.82,79123.65,0.0,-0.90028,7e-05,14.00536]
[1778855468790,31.82,79122.9,0.0,-0.90034,7e-05,13.99976]
[1778855471158,31.82,79123.14,0.0,-0.90032,7e-05,14.00132]
[1778855471214,31.82,79118.17,0.0,-0.90067,7e-05,13.96511]
[1778855471707,31.82,79103.16,0.0,-0.9017,7e-05,13.8565]
[1778855473158,31.82,79103.16,0.0,-0.9017,7e-05,13.8565]
[1778855473308,31.82,79103.16,0.0,-0.9017,7e-05,13.8565]
[1778855473318,31.82,79101.04,0.0,-0.90184,7e-05,13.84115]
[1778855473478,31.82,79101.04,0.0,-0.90184,7e-05,13.84115]
[1778855473722,31.82,79104.88,0.0,-0.90158,7e-05,13.86877]
[1778855477041,31.82,79105.93,0.0,-0.90151,7e-05,13.87614]
[1778855477789,31.82,79108.87,0.0,-0.90131,7e-05,13.89716]
[1778855478759,31.82,79117.69,0.0,-0.90071,7e-05,13.96073]
[1778855479766,31.82,79121.72,0.0,-0.90043,7e-05,13.98979]
[1778855483056,31.82,79121.92,0.0,-0.90042,7e-05,13.9908]
[1778855483125,31.82,79121.92,0.0,-0.90042,7e-05,13.9908]
[1778855483309,31.82,79121.92,0.0,-0.90042,7e-05,13.9908]
[1778855486816,31.82,79117.93,0.0,-0.90071,7e-05,13.96065]
[1778855487823,31.82,79111.16,0.0,-0.90118,7e-05,13.9115]
[1778855489932,31.82,79109.26,0.0,-0.90131,7e-05,13.89761]
[1778855490059,31.82,79109.26,0.0,-0.90131,7e-05,13.89761]
[1778855490092,31.82,79109.26,0.0,-0.90131,7e-05,13.89761]
[1778855490299,31.82,79109.26,0.0,-0.90131,7e-05,13.89761]
[1778855490310,31.82,79109.26,0.0,-0.90131,7e-05,13.89761]
[1778855493865,31.82,79104.22,0.0,-0.90168,7e-05,13.85699]
[1778855494428,31.82,79104.22,0.0,-0.90168,7e-05,13.85699]
[1778855494476,31.82,79104.22,0.0,-0.90168,7e-05,13.85699]
[1778855494563,31.82,79104.22,0.0,-0.90168,7e-05,13.85699]
[1778855495879,31.82,79100.83,0.0,-0.90191,7e-05,13.83237]
[1778855496886,31.82,79097.3,0.0,-0.90215,7e-05,13.8069]
[1778855499103,31.82,79099.06,0.0,-0.90203,7e-05,13.81955]
[1778855499151,31.82,79099.06,0.0,-0.90203,7e-05,13.81955]
[1778855499310,31.82,79099.06,0.0,-0.90203,7e-05,13.81955]
[1778855499410,31.82,79102.65,0.0,-0.90179,7e-05,13.84539]
[1778855500914,31.81,79099.36,0.0,-0.90202,7e-05,13.82153]
[1778855501921,31.81,79088.27,0.0,-0.90277,7e-05,13.74172]
[1778855502928,31.81,79084.87,0.0,-0.903,7e-05,13.71692]
[1778855503935,31.81,79081.27,0.0,-0.90325,7e-05,13.69074]
[1778855504942,31.81,79067.55,0.0,-0.90417,7e-05,13.59215]
[1778855505949,31.81,79060.62,0.0,-0.90464,7e-05,13.54245]
[1778855506956,31.81,79057.19,0.0,-0.90486,7e-05,13.51788]
[1778855510984,31.81,79053.38,0.0,-0.90512,7e-05,13.49059]
[1778855512749,31.81,79051.73,0.0,-0.90523,7e-05,13.47851]
[1778855513476,31.81,79050.73,0.0,-0.9053,7e-05,13.4711]
[1778855514077,31.81,79050.73,0.0,-0.9053,7e-05,13.4711]
[1778855514150,31.81,79017.73,0.0,-0.90748,7e-05,13.23648]
[1778855515176,31.81,79017.73,0.0,-0.90748,7e-05,13.23648]
[1778855515192,31.81,79016.17,0.0,-0.90758,7e-05,13.22544]
[1778855516987,31.81,79016.49,0.0,-0.90756,7e-05,13.2277]
[1778855522065,31.81,79016.17,0.0,-0.90758,7e-05,13.22555]
[1778855525086,31.81,78996.39,0.0,-0.90886,6e-05,13.08607]
[1778855526093,31.81,78993.3,0.0,-0.90906,6e-05,13.06454]
[1778855527100,31.81,79008.51,0.0,-0.90807,6e-05,13.17195]
[1778855528107,31.81,79018.74,0.0,-0.9074,7e-05,13.24433]
[1778855529114,31.81,79008.97,0.0,-0.90804,6e-05,13.17526]
[1778855530121,31.81,79004.28,0.0,-0.90834,6e-05,13.14226]
[1778855531128,31.81,79000.59,0.0,-0.90858,6e-05,13.11638]
[1778855536163,31.81,79004.28,0.0,-0.90833,6e-05,13.14314]
[1778855539184,31.81,79000.83,0.0,-0.90856,6e-05,13.1191]
[1778855539715,31.81,79000.83,0.0,-0.90856,6e-05,13.1191]
[1778855539810,31.81,79000.83,0.0,-0.90856,6e-05,13.1191]
[1778855539847,31.81,79000.83,0.0,-0.90856,6e-05,13.1191]
[1778855541007,31.81,79000.28,0.0,-0.90859,6e-05,13.11536]
[1778855541058,31.81,79000.28,0.0,-0.90859,6e-05,13.11536]
[1778855543212,31.82,78991.87,0.0,-0.90913,6e-05,13.05658]
[1778855544219,31.82,78977.34,0.0,-0.91006,6e-05,12.95483]
[1778855545226,31.82,78969.15,0.0,-0.91058,6e-05,12.8979]
[1778855546233,31.82,78968.66,0.0,-0.91061,6e-05,12.8945]
[1778855547240,31.82,78977.29,0.0,-0.91005,6e-05,12.95538]
[1778855548247,31.82,78982.02,0.0,-0.90975,6e-05,12.98892]
[1778855549254,31.82,78984.57,0.0,-0.90958,6e-05,13.00715]
[1778855550261,31.82,78987.89,0.0,-0.90936,6e-05,13.03076]
[1778855552975,31.82,78989.28,0.0,-0.90929,6e-05,13.03766]
[1778855553019,31.82,78989.28,0.0,-0.90929,6e-05,13.03766]
[1778855553065,31.82,78989.28,0.0,-0.90929,6e-05,13.03766]
[1778855553282,31.82,78993.6,0.0,-0.90901,6e-05,13.06829]
[1778855555296,31.82,78999.05,0.0,-0.90865,6e-05,13.10708]
[1778855557310,31.82,79014.71,0.0,-0.90763,7e-05,13.21785]
[1778855558317,31.82,79025.24,0.0,-0.90695,7e-05,13.29236]
[1778855559324,31.82,79025.52,0.0,-0.90693,7e-05,13.29422]
[1778855561338,31.82,79034.66,0.0,-0.90633,7e-05,13.35879]
[1778855562345,31.82,79038.06,0.0,-0.90611,7e-05,13.38274]
[1778855566373,31.82,79035.1,0.0,-0.90631,7e-05,13.36079]
[1778855567382,31.82,79026.28,0.0,-0.9069,7e-05,13.29797]
[1778855568388,31.82,79013.3,0.0,-0.90775,7e-05,13.20591]
[1778855569395,31.82,79006.56,0.0,-0.90818,6e-05,13.1582]
[1778855570402,31.82,79007.0,0.0,-0.90816,6e-05,13.16133]
[1778855572419,31.82,79018.03,0.0,-0.90744,7e-05,13.2394]
[1778855573426,31.82,79021.8,0.0,-0.90719,7e-05,13.26613]
[1778855574433,31.82,79023.35,0.0,-0.90709,7e-05,13.27705]
[1778855575440,31.82,79020.19,0.0,-0.9073,7e-05,13.25459]
[1778855576445,31.82,79020.19,0.0,-0.9073,7e-05,13.25459]
[1778855576496,31.82,79020.19,0.0,-0.9073,7e-05,13.25459]
[1778855576565,31.82,79020.78,0.0,-0.90726,7e-05,13.25866]
[1778855581040,31.82,79018.81,0.0,-0.90739,7e-05,13.24439]
[1778855581066,31.82,79018.81,0.0,-0.90739,7e-05,13.24439]
[1778855581091,31.82,79018.81,0.0,-0.90739,7e-05,13.24439]
[1778855581674,31.82,79016.44,0.0,-0.90755,7e-05,13.22754]
[1778855581813,31.82,79016.44,0.0,-0.90755,7e-05,13.22754]
[1778855582461,31.82,79016.44,0.0,-0.90755,7e-05,13.22754]
[1778855582489,31.82,79011.27,0.0,-0.90788,7e-05,13.19095]
[1778855582687,31.82,79011.27,0.0,-0.90788,7e-05,13.19095]
[1778855583496,31.82,79005.1,0.0,-0.90828,6e-05,13.14738]
[1778855585992,31.82,79007.38,0.0,-0.90814,6e-05,13.16348]
[1778855587036,31.82,79004.07,0.0,-0.90835,6e-05,13.14026]
[1778855587064,31.82,79004.07,0.0,-0.90835,6e-05,13.14026]
[1778855587067,31.82,79004.07,0.0,-0.90835,6e-05,13.14026]
[1778855587120,31.82,79004.07,0.0,-0.90835,6e-05,13.14026]
[1778855587310,31.82,79004.07,0.0,-0.90835,6e-05,13.14026]
[1778855589552,31.82,78993.73,0.0,-0.90902,6e-05,13.06775]
[1778855590563,31.82,79007.74,0.0,-0.90811,6e-05,13.16656]
[1778855591571,31.82,79022.08,0.0,-0.90717,7e-05,13.26809]
[1778855592577,31.82,79030.63,0.0,-0.90661,7e-05,13.32871]
[1778855593584,31.82,79034.25,0.0,-0.90637,7e-05,13.35428]
[1778855594594,31.82,79033.9,0.0,-0.9064,7e-05,13.35159]
[1778855595622,31.82,79033.9,0.0,-0.9064,7e-05,13.35159]
[1778855595630,31.82,79033.9,0.0,-0.9064,7e-05,13.35159]
[1778855595811,31.82,79033.9,0.0,-0.9064,7e-05,13.35159]
[1778855598028,31.82,79031.37,0.0,-0.90657,7e-05,13.33316]
[1778855598059,31.82,79031.37,0.0,-0.90657,7e-05,13.33316]
[1778855598136,31.82,79031.37,0.0,-0.90657,7e-05,13.33316]
[1778855598236,31.82,79031.42,0.0,-0.90657,7e-05,13.33308]
[1778855599394,31.82,79031.42,0.0,-0.90657,7e-05,13.33308]
[1778855599435,31.82,79032.84,0.0,-0.90648,7e-05,13.34294]
[1778855599561,31.82,79032.84,0.0,-0.90648,7e-05,13.34294]
[1778855603240,31.81,79033.98,0.0,-0.90641,7e-05,13.35037]
[1778855603277,31.81,79033.98,0.0,-0.90641,7e-05,13.35037]
[1778855603312,31.81,79033.98,0.0,-0.90641,7e-05,13.35037]
[1778855604697,31.81,79020.4,0.0,-0.90731,7e-05,13.25342]
[1778855605704,31.81,79013.69,0.0,-0.90775,7e-05,13.20589]
[1778855607100,31.81,79013.69,0.0,-0.90775,7e-05,13.20589]
[1778855607154,31.81,79013.69,0.0,-0.90775,7e-05,13.20589]
[1778855607311,31.81,79013.69,0.0,-0.90775,7e-05,13.20589]
[1778855609732,31.81,78998.52,0.0,-0.90873,6e-05,13.09895]
[1778855610739,31.81,78999.72,0.0,-0.90865,6e-05,13.10753]
[1778855611746,31.81,79006.76,0.0,-0.90821,6e-05,13.15383]
[1778855613760,31.81,79012.99,0.0,-0.90781,7e-05,13.19787]
[1778855615527,31.81,79012.99,0.0,-0.90781,7e-05,13.19787]
[1778855615561,31.81,79014.47,0.0,-0.90771,7e-05,13.2083]
[1778855616216,31.81,79014.47,0.0,-0.90771,7e-05,13.2083]
[1778855616784,31.81,79008.86,0.0,-0.90808,6e-05,13.16861]
[1778855617795,31.81,78994.46,0.0,-0.90901,6e-05,13.06718]
[1778855619067,31.81,78994.46,0.0,-0.90901,6e-05,13.06718]
[1778855619168,31.81,78988.52,0.0,-0.90939,6e-05,13.0256]
[1778855622831,31.82,78991.33,0.0,-0.9092,6e-05,13.04632]
[1778855624146,31.82,78991.33,0.0,-0.9092,6e-05,13.04632]
[1778855624152,31.82,78991.33,0.0,-0.9092,6e-05,13.04632]
[1778855624309,31.82,78991.33,0.0,-0.9092,6e-05,13.04632]
[1778855624326,31.82,78997.01,0.0,-0.90883,6e-05,13.08648]
[1778855626387,31.82,78997.4,0.0,-0.90881,6e-05,13.08938]
[1778855626439,31.82,78997.4,0.0,-0.90881,6e-05,13.08938]
[1778855626544,31.82,78997.2,0.0,-0.90882,6e-05,13.08812]
[1778855626562,31.82,78997.2,0.0,-0.90882,6e-05,13.08812]
[1778855627866,31.82,79002.61,0.0,-0.90847,6e-05,13.12652]
[1778855628874,31.82,79010.37,0.0,-0.90796,7e-05,13.18137]
[1778855629881,31.82,79015.29,0.0,-0.90764,7e-05,13.21616]
[1778855632971,31.82,79014.7,0.0,-0.90768,7e-05,13.21196]
[1778855632975,31.82,79014.7,0.0,-0.90768,7e-05,13.21196]
[1778855633061,31.82,79014.7,0.0,-0.90768,7e-05,13.21196]
[1778855636937,31.82,79030.85,0.0,-0.90662,7e-05,13.32637]
[1778855637944,31.82,79036.51,0.0,-0.90625,7e-05,13.36635]
[1778855640966,31.82,79031.53,0.0,-0.90659,7e-05,13.33025]
[1778855641974,31.82,79021.9,0.0,-0.90722,7e-05,13.2618]
[1778855642980,31.82,79028.41,0.0,-0.90679,7e-05,13.30781]
[1778855643987,31.82,79033.14,0.0,-0.90648,7e-05,13.34118]
[1778855644994,31.81,79039.76,0.0,-0.90605,7e-05,13.38798]
[1778855646001,31.81,79045.94,0.0,-0.90564,7e-05,13.43172]
[1778855648016,31.81,79061.41,0.0,-0.90462,7e-05,13.5416]
[1778855649024,31.81,79063.62,0.0,-0.90448,7e-05,13.55712]
[1778855651038,31.81,79071.8,0.0,-0.90392,7e-05,13.6163]
[1778855654060,31.82,79070.54,0.0,-0.904,7e-05,13.60801]
[1778855655067,31.81,79061.36,0.0,-0.90462,7e-05,13.54199]
[1778855656074,31.81,79059.84,0.0,-0.90472,7e-05,13.5307]
[1778855658832,31.81,79056.94,0.0,-0.90492,7e-05,13.50941]
[1778855659011,31.81,79056.94,0.0,-0.90492,7e-05,13.50941]
[1778855659061,31.81,79056.94,0.0,-0.90492,7e-05,13.50941]
[1778855662116,31.81,79061.93,0.0,-0.9046,7e-05,13.54407]
[1778855665824,31.81,79064.39,0.0,-0.90444,7e-05,13.56074]
[1778855665908,31.81,79064.39,0.0,-0.90444,7e-05,13.56074]
[1778855666059,31.81,79064.39,0.0,-0.90444,7e-05,13.56074]
[1778855666144,31.81,79064.88,0.0,-0.90441,7e-05,13.56392]
[1778855669165,31.81,79071.37,0.0,-0.90399,7e-05,13.60956]
[1778855669796,31.81,79071.37,0.0,-0.90399,7e-05,13.60956]
[1778855669809,31.81,79071.37,0.0,-0.90399,7e-05,13.60956]
[1778855670389,31.81,79071.37,0.0,-0.90399,7e-05,13.60956]
[1778855672186,31.81,79076.34,0.0,-0.90368,7e-05,13.64124]
[1778855673064,31.81,79076.34,0.0,-0.90368,7e-05,13.64124]
[1778855673351,31.81,79076.34,0.0,-0.90368,7e-05,13.64124]
[1778855673428,31.81,79076.34,0.0,-0.90368,7e-05,13.64124]
[1778855673566,31.81,79076.34,0.0,-0.90368,7e-05,13.64124]
[1778855673522,31.81,79077.15,0.0,-0.90363,7e-05,13.64686]
[1778855675207,31.81,79082.61,0.0,-0.90325,7e-05,13.6865]
[1778855676523,31.81,79082.61,0.0,-0.90325,7e-05,13.6865]
[1778855676558,31.81,79082.61,0.0,-0.90325,7e-05,13.6865]
[1778855677426,31.81,79081.52,0.0,-0.90332,7e-05,13.67888]
[1778855678234,31.81,79088.54,0.0,-0.90285,7e-05,13.72968]
[1778855679064,31.81,79088.54,0.0,-0.90285,7e-05,13.72968]
[1778855682775,31.81,79093.25,0.0,-0.90252,7e-05,13.7639]
[1778855682807,31.81,79093.25,0.0,-0.90252,7e-05,13.7639]
[1778855683005,31.81,79093.25,0.0,-0.90252,7e-05,13.7639]
[1778855683269,31.81,79092.65,0.0,-0.90256,7e-05,13.75965]
[1778855684022,31.81,79092.65,0.0,-0.90256,7e-05,13.75965]
[1778855684066,31.81,79092.65,0.0,-0.90256,7e-05,13.75965]
[1778855684276,31.81,79095.5,0.0,-0.90237,7e-05,13.78022]
[1778855685797,31.81,79097.32,0.0,-0.90225,7e-05,13.79335]
[1778855685807,31.81,79097.32,0.0,-0.90225,7e-05,13.79335]
[1778855686062,31.81,79097.32,0.0,-0.90225,7e-05,13.79335]
[1778855689457,31.81,79103.47,0.0,-0.90183,7e-05,13.83772]
[1778855690318,31.81,79114.51,0.0,-0.90107,7e-05,13.91734]
[1778855691325,31.81,79118.99,0.0,-0.90077,7e-05,13.94956]
[1778855692332,31.81,79108.41,0.0,-0.9015,7e-05,13.87294]
[1778855693339,31.81,79100.03,0.0,-0.90207,7e-05,13.81244]
[1778855694346,31.81,79102.92,0.0,-0.90187,7e-05,13.83327]
[1778855696166,31.81,79101.96,0.0,-0.90194,7e-05,13.82633]
[1778855696219,31.81,79101.96,0.0,-0.90194,7e-05,13.82633]
[1778855696309,31.81,79101.96,0.0,-0.90194,7e-05,13.82633]
[1778855699563,31.81,79105.38,0.0,-0.9017,7e-05,13.85092]
[1778855699609,31.81,79105.38,0.0,-0.9017,7e-05,13.85092]
[1778855699809,31.81,79105.67,0.0,-0.90168,7e-05,13.85296]
[1778855703409,31.81,79100.5,0.0,-0.90204,7e-05,13.81554]
[1778855707557,31.81,79098.7,0.0,-0.90216,7e-05,13.80261]
[1778855707609,31.81,79098.7,0.0,-0.90216,7e-05,13.80261]
[1778855707604,31.81,79099.06,0.0,-0.90214,7e-05,13.80522]
[1778855707808,31.81,79099.06,0.0,-0.90214,7e-05,13.80522]
[1778855708446,31.81,79103.03,0.0,-0.90187,7e-05,13.83384]
[1778855709451,31.81,79111.36,0.0,-0.9013,7e-05,13.8939]
[1778855710458,31.81,79114.29,0.0,-0.9011,7e-05,13.91496]
[1778855713479,31.81,79123.03,0.0,-0.9005,7e-05,13.9777]
[1778855715494,31.81,79135.61,0.0,-0.89964,7e-05,14.06836]
[1778855716501,31.81,79140.76,0.0,-0.89929,7e-05,14.10543]
[1778855720529,31.81,79135.26,0.0,-0.89968,7e-05,14.06379]
[1778855724557,31.8,79128.64,0.0,-0.90015,7e-05,14.01435]
[1778855726571,31.8,79123.36,0.0,-0.90052,7e-05,13.97545]
[1778855727582,31.8,79138.92,0.0,-0.89945,7e-05,14.08795]
[1778855728587,31.8,79152.03,0.0,-0.89854,7e-05,14.18302]
[1778855729594,31.8,79155.56,0.0,-0.8983,7e-05,14.2083]
[1778855730601,31.8,79156.02,0.0,-0.89828,7e-05,14.21107]
[1778855730900,31.8,79156.02,0.0,-0.89828,7e-05,14.21107]
[1778855736643,31.8,79157.08,0.0,-0.89826,7e-05,14.21164]
[1778855737926,31.8,79155.31,0.0,-0.89839,7e-05,14.19814]
[1778855738657,31.79,79160.12,0.0,-0.89806,7e-05,14.2326]
[1778855740671,31.79,79165.07,0.0,-0.89772,7e-05,14.26752]
[1778855744700,31.79,79169.96,0.0,-0.89741,7e-05,14.30062]
[1778855745708,31.79,79174.91,0.0,-0.89706,7e-05,14.33611]
[1778855749736,31.78,79175.68,0.0,-0.89704,7e-05,14.3387]
[1778855753766,31.78,79181.28,0.0,-0.89668,7e-05,14.37607]
[1778855757037,31.78,79184.22,0.0,-0.89648,7e-05,14.39662]
[1778855757059,31.78,79184.22,0.0,-0.89648,7e-05,14.39662]
[1778855757061,31.78,79184.22,0.0,-0.89648,7e-05,14.39662]
[1778855757309,31.78,79184.22,0.0,-0.89648,7e-05,14.39662]
[1778855757310,31.78,79185.69,0.0,-0.89638,7e-05,14.40683]
[1778855758801,31.78,79175.48,0.0,-0.89711,7e-05,14.33107]
[1778855760817,31.77,79167.78,0.0,-0.89767,7e-05,14.27359]
[1778855761824,31.77,79154.99,0.0,-0.89857,7e-05,14.17962]
[1778855762834,31.77,79161.06,0.0,-0.89815,7e-05,14.22387]
[1778855763838,31.77,79172.31,0.0,-0.89737,7e-05,14.30496]
[1778855764845,31.77,79171.94,0.0,-0.8974,7e-05,14.30154]
[1778855765852,31.77,79167.13,0.0,-0.89774,7e-05,14.26572]
[1778855768032,31.77,79168.81,0.0,-0.89763,7e-05,14.27739]
[1778855768059,31.77,79168.81,0.0,-0.89763,7e-05,14.27739]
[1778855768135,31.77,79168.81,0.0,-0.89763,7e-05,14.27739]
[1778855768312,31.77,79168.81,0.0,-0.89763,7e-05,14.27739]
[1778855768363,31.77,79168.22,0.0,-0.89768,7e-05,14.27241]
[1778855769880,31.77,79160.93,0.0,-0.8982,7e-05,14.21793]
[1778855770887,31.77,79154.41,0.0,-0.89867,7e-05,14.16981]
[1778855771894,31.77,79142.46,0.0,-0.8995,7e-05,14.08232]
[1778855772901,31.76,79139.87,0.0,-0.89969,7e-05,14.06311]
[1778855773915,31.76,79132.69,0.0,-0.90018,7e-05,14.01098]
[1778855774922,31.76,79139.45,0.0,-0.89972,7e-05,14.05938]
[1778855775929,31.76,79149.1,0.0,-0.89905,7e-05,14.12916]
[1778855776936,31.76,79159.9,0.0,-0.89831,7e-05,14.20738]
[1778855777945,31.76,79158.44,0.0,-0.89841,7e-05,14.19614]
[1778855782580,31.76,79161.32,0.0,-0.89823,7e-05,14.21543]
[1778855782631,31.76,79161.32,0.0,-0.89823,7e-05,14.21543]
[1778855782664,31.76,79161.52,0.0,-0.89822,7e-05,14.2163]
[1778855782808,31.76,79161.52,0.0,-0.89822,7e-05,14.2163]
[1778855788021,31.75,79161.09,0.0,-0.89828,7e-05,14.20978]
[1778855791984,31.75,79163.44,0.0,-0.89816,7e-05,14.22172]
[1778855792036,31.75,79163.44,0.0,-0.89816,7e-05,14.22172]
[1778855792058,31.75,79163.44,0.0,-0.89816,7e-05,14.22172]
[1778855792085,31.75,79164.93,0.0,-0.89806,7e-05,14.23203]
[1778855796077,31.75,79158.74,0.0,-0.89851,7e-05,14.18463]
[1778855798179,31.75,79156.87,0.0,-0.89865,7e-05,14.1705]
[1778855798308,31.75,79156.87,0.0,-0.89865,7e-05,14.1705]
[1778855798536,31.75,79156.87,0.0,-0.89865,7e-05,14.1705]
[1778855798560,31.75,79156.87,0.0,-0.89865,7e-05,14.1705]
[1778855798660,31.75,79154.81,0.0,-0.8988,7e-05,14.15501]
[1778855800105,31.75,79159.33,0.0,-0.89849,7e-05,14.18702]
[1778855802119,31.74,79148.13,0.0,-0.89928,7e-05,14.10443]
[1778855803126,31.74,79138.96,0.0,-0.89992,7e-05,14.03737]
[1778855804133,31.74,79132.33,0.0,-0.90038,7e-05,13.98896]
[1778855806147,31.74,79118.86,0.0,-0.90131,7e-05,13.89096]
[1778855807154,31.74,79115.04,0.0,-0.90158,7e-05,13.86325]
[1778855811547,31.74,79118.82,0.0,-0.90132,7e-05,13.89042]
[1778855811648,31.74,79123.28,0.0,-0.90101,7e-05,13.92261]
[1778855813301,31.74,79128.86,0.0,-0.90063,7e-05,13.96273]
[1778855815212,31.74,79137.97,0.0,-0.90001,7e-05,14.02839]
[1778855818418,31.74,79136.14,0.0,-0.90014,7e-05,14.0145]
[1778855818480,31.74,79136.14,0.0,-0.90014,7e-05,14.0145]
[1778855818563,31.74,79136.14,0.0,-0.90014,7e-05,14.0145]
[1778855818573,31.74,79137.14,0.0,-0.90007,7e-05,14.02146]
[1778855821254,31.74,79142.05,0.0,-0.89974,7e-05,14.05614]
[1778855824275,31.74,79147.77,0.0,-0.89936,7e-05,14.0967]
[1778855825286,31.74,79155.08,0.0,-0.89885,7e-05,14.1495]
[1778855826292,31.73,79160.51,0.0,-0.89852,7e-05,14.18401]
[1778855829126,31.73,79158.19,0.0,-0.8987,7e-05,14.16599]
[1778855829187,31.73,79158.19,0.0,-0.8987,7e-05,14.16599]
[1778855829309,31.73,79158.19,0.0,-0.8987,7e-05,14.16599]
[1778855829650,31.73,79158.19,0.0,-0.8987,7e-05,14.16599]
[1778855829727,31.72,79153.44,0.0,-0.89908,7e-05,14.12617]
[1778855829808,31.72,79153.44,0.0,-0.89908,7e-05,14.12617]
[1778855832506,31.71,79148.33,0.0,-0.89952,7e-05,14.08007]
[1778855834349,31.7,79138.22,0.0,-0.90026,7e-05,14.00243]
[1778855836363,31.7,79127.82,0.0,-0.90098,7e-05,13.92641]
[1778855837370,31.7,79122.09,0.0,-0.90138,7e-05,13.88471]
[1778855841131,31.7,79122.49,0.0,-0.90136,7e-05,13.88729]
[1778855841183,31.7,79122.49,0.0,-0.90136,7e-05,13.88729]
[1778855841309,31.7,79122.49,0.0,-0.90136,7e-05,13.88729]
[1778855841398,31.7,79122.74,0.0,-0.90134,7e-05,13.88897]
[1778855842488,31.7,79122.74,0.0,-0.90134,7e-05,13.88897]
[1778855846435,31.7,79115.35,0.0,-0.90185,7e-05,13.83496]
[1778855847713,31.7,79115.35,0.0,-0.90185,7e-05,13.83496]
[1778855847761,31.7,79115.35,0.0,-0.90185,7e-05,13.83496]
[1778855847808,31.7,79114.11,0.0,-0.90194,7e-05,13.82595]
[1778855848454,31.7,79117.04,0.0,-0.90174,7e-05,13.84711]
[1778855849471,31.7,79123.46,0.0,-0.9013,7e-05,13.89353]
[1778855851473,31.7,79127.73,0.0,-0.90103,7e-05,13.92069]
[1778855851820,31.7,79127.73,0.0,-0.90103,7e-05,13.92069]
[1778855851878,31.7,79127.73,0.0,-0.90103,7e-05,13.92069]
[1778855852059,31.7,79127.73,0.0,-0.90103,7e-05,13.92069]
[1778855852480,31.7,79128.35,0.0,-0.90099,7e-05,13.92502]
[1778855856508,31.69,79136.59,0.0,-0.90047,7e-05,13.97989]
[1778855858384,31.69,79138.35,0.0,-0.90035,7e-05,13.99241]
[1778855858436,31.69,79138.35,0.0,-0.90035,7e-05,13.99241]
[1778855858560,31.69,79138.35,0.0,-0.90035,7e-05,13.99241]
[1778855858646,31.69,79141.95,0.0,-0.9001,7e-05,14.0183]
[1778855859529,31.69,79148.04,0.0,-0.89968,7e-05,14.06229]
[1778855862550,31.68,79139.14,0.0,-0.90037,7e-05,13.98996]
[1778855863164,31.68,79139.14,0.0,-0.90037,7e-05,13.98996]
[1778855863209,31.68,79139.14,0.0,-0.90037,7e-05,13.98996]
[1778855863310,31.68,79139.14,0.0,-0.90037,7e-05,13.98996]
[1778855863557,31.68,79134.61,0.0,-0.90069,7e-05,13.95677]
[1778855868593,31.68,79130.95,0.0,-0.90095,7e-05,13.92906]
[1778855869411,31.68,79130.95,0.0,-0.90095,7e-05,13.92906]
[1778855869462,31.68,79130.95,0.0,-0.90095,7e-05,13.92906]
[1778855869562,31.68,79130.95,0.0,-0.90095,7e-05,13.92906]
[1778855869599,31.68,79129.99,0.0,-0.90102,7e-05,13.9219]
[1778855870606,31.68,79122.58,0.0,-0.90153,7e-05,13.868]
[1778855872620,31.68,79118.83,0.0,-0.9018,7e-05,13.83931]
[1778855876746,31.68,79117.91,0.0,-0.90188,7e-05,13.83136]
[1778855876797,31.68,79117.91,0.0,-0.90188,7e-05,13.83136]
[1778855876809,31.68,79117.91,0.0,-0.90188,7e-05,13.83136]
[1778855877656,31.68,79114.54,0.0,-0.90211,7e-05,13.80643]
[1778855878663,31.68,79109.36,0.0,-0.90247,7e-05,13.76901]
[1778855879668,31.68,79109.36,0.0,-0.90247,7e-05,13.76901]
[1778855880677,31.68,79101.56,0.0,-0.90299,7e-05,13.71288]
[1778855882691,31.68,79099.47,0.0,-0.90314,7e-05,13.69724]
[1778855883698,31.68,79103.88,0.0,-0.90284,7e-05,13.72876]
[1778855885540,31.68,79105.44,0.0,-0.90274,7e-05,13.74016]
[1778855885560,31.68,79105.44,0.0,-0.90274,7e-05,13.74016]
[1778855885740,31.68,79105.44,0.0,-0.90274,7e-05,13.74016]
[1778855885789,31.68,79105.44,0.0,-0.90274,7e-05,13.74016]
[1778855885815,31.68,79105.44,0.0,-0.90274,7e-05,13.74016]
[1778855885770,31.67,79095.07,0.0,-0.90344,7e-05,13.66507]
[1778855886719,31.67,79093.41,0.0,-0.90356,7e-05,13.65289]
[1778855890747,31.67,79098.58,0.0,-0.90321,7e-05,13.68971]
[1778855890974,31.67,79098.58,0.0,-0.90321,7e-05,13.68971]
[1778855891025,31.67,79098.58,0.0,-0.90321,7e-05,13.68971]
[1778855891066,31.67,79098.58,0.0,-0.90321,7e-05,13.68971]
[1778855891754,31.67,79099.18,0.0,-0.90317,7e-05,13.69426]
[1778855894775,31.67,79104.6,0.0,-0.9028,7e-05,13.7335]
[1778855895277,31.67,79104.6,0.0,-0.9028,7e-05,13.7335]
[1778855895308,31.67,79104.6,0.0,-0.9028,7e-05,13.7335]
[1778855895378,31.67,79104.6,0.0,-0.9028,7e-05,13.7335]
[1778855895782,31.67,79113.18,0.0,-0.90221,7e-05,13.79565]
[1778855895844,31.67,79113.18,0.0,-0.90221,7e-05,13.79565]
[1778855896059,31.67,79113.18,0.0,-0.90221,7e-05,13.79565]
[1778855896789,31.67,79113.35,0.0,-0.9022,7e-05,13.79702]
[1778855897796,31.67,79110.26,0.0,-0.90241,7e-05,13.77475]
[1778855899778,31.68,79112.22,0.0,-0.90228,7e-05,13.78897]
[1778855899807,31.68,79112.22,0.0,-0.90228,7e-05,13.78897]
[1778855899810,31.68,79114.78,0.0,-0.9021,7e-05,13.80757]
[1778855899851,31.68,79114.78,0.0,-0.9021,7e-05,13.80757]
[1778855900220,31.68,79114.78,0.0,-0.9021,7e-05,13.80757]
[1778855900308,31.68,79114.78,0.0,-0.9021,7e-05,13.80757]
[1778855900817,31.68,79116.52,0.0,-0.90198,7e-05,13.82023]
[1778855903757,31.68,79116.47,0.0,-0.90198,7e-05,13.81995]
[1778855903808,31.68,79116.47,0.0,-0.90198,7e-05,13.81995]
[1778855903838,31.68,79110.97,0.0,-0.90236,7e-05,13.78022]
[1778855904060,31.68,79110.97,0.0,-0.90236,7e-05,13.78022]
[1778855907866,31.68,79121.46,0.0,-0.90164,7e-05,13.85639]
[1778855909271,31.68,79121.46,0.0,-0.90164,7e-05,13.85639]
[1778855909277,31.68,79121.46,0.0,-0.90164,7e-05,13.85639]
[1778855909307,31.68,79121.46,0.0,-0.90164,7e-05,13.85639]
[1778855909372,31.68,79121.46,0.0,-0.90164,7e-05,13.85643]
[1778855912906,31.67,79126.52,0.0,-0.90132,7e-05,13.8888]
[1778855917910,31.67,79128.84,0.0,-0.90117,7e-05,13.90473]
[1778855917962,31.67,79128.84,0.0,-0.90117,7e-05,13.90473]
[1778855918064,31.67,79128.84,0.0,-0.90117,7e-05,13.90473]
[1778855918165,31.67,79130.82,0.0,-0.90104,7e-05,13.91902]
[1778855921969,31.67,79134.83,0.0,-0.90076,7e-05,13.94772]
[1778855923022,31.67,79134.83,0.0,-0.90076,7e-05,13.94772]
[1778855923060,31.67,79134.83,0.0,-0.90076,7e-05,13.94772]
[1778855923074,31.67,79134.83,0.0,-0.90076,7e-05,13.94772]
[1778855923108,31.67,79136.08,0.0,-0.90068,7e-05,13.95666]
[1778855923964,31.67,79136.08,0.0,-0.90068,7e-05,13.95666]
[1778855924059,31.67,79136.08,0.0,-0.90068,7e-05,13.95666]
[1778855924116,31.67,79136.64,0.0,-0.90064,7e-05,13.96057]
[1778855925997,31.67,79142.43,0.0,-0.90026,7e-05,14.00073]
[1778855927005,31.67,79146.14,0.0,-0.90001,7e-05,14.0275]
[1778855928249,31.67,79146.14,0.0,-0.90001,7e-05,14.0275]
[1778855928301,31.67,79146.14,0.0,-0.90001,7e-05,14.0275]
[1778855928309,31.67,79146.14,0.0,-0.90001,7e-05,14.0275]
[1778855928345,31.67,79147.7,0.0,-0.8999,7e-05,14.0386]
[1778855934055,31.67,79149.63,0.0,-0.89978,7e-05,14.051]
[1778855938083,31.67,79158.74,0.0,-0.89916,7e-05,14.11622]
[1778855940552,31.66,79159.78,0.0,-0.89909,7e-05,14.12342]
[1778855941104,31.66,79164.51,0.0,-0.89877,7e-05,14.15717]
[1778855942665,31.66,79164.51,0.0,-0.89877,7e-05,14.15717]
[1778855942717,31.66,79164.51,0.0,-0.89877,7e-05,14.15717]
[1778855942811,31.66,79164.51,0.0,-0.89877,7e-05,14.15717]
[1778855942885,31.66,79167.11,0.0,-0.89859,7e-05,14.17573]
[1778855944125,31.66,79171.3,0.0,-0.89831,7e-05,14.20543]
[1778855945132,31.66,79165.3,0.0,-0.89873,7e-05,14.16105]
[1778855946784,31.66,79165.3,0.0,-0.89873,7e-05,14.16105]
[1778855946790,31.66,79165.3,0.0,-0.89873,7e-05,14.16105]
[1778855946810,31.66,79165.3,0.0,-0.89873,7e-05,14.16105]
[1778855946862,31.66,79146.4,0.0,-0.90005,7e-05,14.02276]
[1778855947146,31.66,79142.91,0.0,-0.9003,7e-05,13.99712]
[1778855951174,31.66,79139.04,0.0,-0.90057,7e-05,13.96826]
[1778855952181,31.66,79135.41,0.0,-0.90082,7e-05,13.94173]
[1778855953088,31.66,79135.41,0.0,-0.90082,7e-05,13.94173]
[1778855953140,31.66,79135.41,0.0,-0.90082,7e-05,13.94173]
[1778855953311,31.66,79135.41,0.0,-0.90082,7e-05,13.94173]
[1778855953349,31.66,79133.89,0.0,-0.90093,7e-05,13.93057]
[1778855955202,31.66,79128.43,0.0,-0.90131,7e-05,13.89076]
[1778855956945,31.66,79126.67,0.0,-0.90143,7e-05,13.87796]
[1778855957146,31.66,79126.67,0.0,-0.90143,7e-05,13.87796]
[1778855957216,31.66,79133.64,0.0,-0.90095,7e-05,13.92851]
[1778855958057,31.66,79133.64,0.0,-0.90095,7e-05,13.92851]
[1778855958727,31.66,79133.64,0.0,-0.90095,7e-05,13.92851]
[1778855958829,31.66,79142.51,0.0,-0.90034,7e-05,13.99287]
[1778855959230,31.66,79150.42,0.0,-0.89979,7e-05,14.05027]
[1778855961244,31.66,79146.71,0.0,-0.90005,7e-05,14.02268]
[1778855963258,31.66,79143.02,0.0,-0.90031,7e-05,13.9954]
[1778855964265,31.66,79138.55,0.0,-0.90062,7e-05,13.96271]
[1778855966279,31.66,79143.12,0.0,-0.90031,7e-05,13.99565]
[1778855971752,31.66,79141.8,0.0,-0.90041,7e-05,13.9853]
[1778855975355,31.65,79138.67,0.0,-0.90065,7e-05,13.95828]
[1778855980390,31.65,79140.52,0.0,-0.90053,7e-05,13.97104]
[1778855981510,31.65,79136.44,0.0,-0.90082,7e-05,13.94125]
[1778855985425,31.64,79141.23,0.0,-0.90058,7e-05,13.9665]
[1778855988746,31.64,79137.31,0.0,-0.90086,7e-05,13.93658]
[1778855989454,31.64,79134.34,0.0,-0.90107,7e-05,13.91459]
[1778855991468,31.64,79137.78,0.0,-0.90084,7e-05,13.93879]
[1778855996503,31.64,79138.0,0.0,-0.90084,7e-05,13.93899]
[1778855999524,31.63,79134.13,0.0,-0.90112,7e-05,13.90965]
[1778856000531,31.63,79130.82,0.0,-0.90135,7e-05,13.88524]
[1778856002850,31.63,79136.33,0.0,-0.90098,7e-05,13.92432]
[1778856004559,31.63,79140.92,0.0,-0.90067,7e-05,13.95753]
[1778856006573,31.63,79144.34,0.0,-0.90043,7e-05,13.98215]
[1778856011623,31.63,79144.15,0.0,-0.90045,7e-05,13.98004]
[1778856016658,31.63,79142.96,0.0,-0.90054,7e-05,13.97067]
[1778856019679,31.63,79145.85,0.0,-0.90036,7e-05,13.98989]
[1778856023710,31.6,79150.98,0.0,-0.90019,7e-05,14.00796]
[1778856028746,31.6,79150.74,0.0,-0.90022,7e-05,14.00507]
[1778856033782,31.6,79148.51,0.0,-0.90042,7e-05,13.98239]
[1778856037809,31.59,79152.5,0.0,-0.90018,7e-05,14.00838]
[1778856042844,31.59,79153.71,0.0,-0.9001,7e-05,14.01646]
[1778856044858,31.59,79157.93,0.0,-0.89981,7e-05,14.04694]
[1778856049893,31.59,79155.86,0.0,-0.89996,7e-05,14.03091]
[1778856053938,31.59,79163.57,0.0,-0.89943,7e-05,14.08652]
[1778856054932,31.59,79171.79,0.0,-0.89886,7e-05,14.14647]
[1778856056946,31.59,79173.66,0.0,-0.89874,7e-05,14.15956]
[1778856058960,31.59,79180.7,0.0,-0.89825,7e-05,14.21045]
[1778856059967,31.58,79190.19,0.0,-0.89762,7e-05,14.27635]
[1778856060974,31.58,79187.12,0.0,-0.89784,7e-05,14.25335]
[1778856061981,31.58,79185.91,0.0,-0.89793,7e-05,14.24393]
[1778856062200,31.58,79185.91,0.0,-0.89793,7e-05,14.24393]
[1778856062223,31.58,79185.91,0.0,-0.89793,7e-05,14.24393]
[1778856062840,31.58,79185.91,0.0,-0.89793,7e-05,14.24393]
[1778856062988,31.58,79189.37,0.0,-0.89769,7e-05,14.26885]
[1778856063995,31.58,79193.03,0.0,-0.89743,7e-05,14.29527]
[1778856067016,31.58,79201.26,0.0,-0.89687,7e-05,14.35422]
[1778856069030,31.56,79197.74,0.0,-0.89723,7e-05,14.31676]
[1778856070052,31.55,79189.68,0.0,-0.89786,7e-05,14.2512]
[1778856071049,31.55,79180.83,0.0,-0.89849,7e-05,14.18564]
[1778856072846,31.55,79175.53,0.0,-0.89887,7e-05,14.14592]
[1778856074070,31.55,79171.95,0.0,-0.89913,7e-05,14.11937]
[1778856075077,31.55,79169.23,0.0,-0.89932,7e-05,14.09914]
[1778856078100,31.55,79163.48,0.0,-0.89973,7e-05,14.05627]
[1778856080113,31.55,79159.87,0.0,-0.89998,7e-05,14.02942]
[1778856085149,31.55,79157.38,0.0,-0.90017,7e-05,14.01021]
[1778856086155,31.55,79154.65,0.0,-0.90036,7e-05,13.99014]
[1778856087162,31.55,79150.5,0.0,-0.90065,7e-05,13.95976]
[1778856090183,31.54,79146.43,0.0,-0.90094,7e-05,13.92912]
[1778856093207,31.54,79140.62,0.0,-0.90137,7e-05,13.88207]
[1778856096228,31.54,79146.24,0.0,-0.90103,7e-05,13.91821]
[1778856097235,31.54,79150.75,0.0,-0.90072,7e-05,13.9511]
[1778856100258,31.54,79153.42,0.0,-0.90054,7e-05,13.9705]
[1778856103278,31.53,79144.78,0.0,-0.90115,7e-05,13.90599]
[1778856106299,31.53,79147.76,0.0,-0.90094,7e-05,13.92782]
[1778856107306,31.53,79151.61,0.0,-0.90067,7e-05,13.95591]
[1778856108313,31.53,79155.27,0.0,-0.90042,7e-05,13.98259]
[1778856111334,31.53,79159.01,0.0,-0.90016,7e-05,14.00973]
[1778856116369,31.53,79161.14,0.0,-0.90002,7e-05,14.02475]
[1778856121404,31.53,79161.7,0.0,-0.89999,7e-05,14.02822]
[1778856122411,31.53,79156.03,0.0,-0.90038,7e-05,13.98667]
[1778856123418,31.53,79152.79,0.0,-0.90061,7e-05,13.96296]
[1778856125432,31.53,79155.73,0.0,-0.9004,7e-05,13.98435]
[1778856129460,31.53,79152.61,0.0,-0.90062,7e-05,13.96133]
[1778856133488,31.53,79155.64,0.0,-0.90041,7e-05,13.98333]
[1778856134495,31.53,79160.14,0.0,-0.9001,7e-05,14.01613]
[1778856137517,31.53,79167.61,0.0,-0.89958,7e-05,14.07046]
[1778856138524,31.53,79174.35,0.0,-0.89912,7e-05,14.11963]
[1778856139531,31.53,79179.83,0.0,-0.89873,7e-05,14.15954]
[1778856140538,31.53,79186.43,0.0,-0.89827,7e-05,14.20767]
[1778856142552,31.53,79192.06,0.0,-0.89788,7e-05,14.24825]
[1778856145573,31.53,79195.61,0.0,-0.89765,7e-05,14.27294]
[1778856150609,31.51,79197.14,0.0,-0.89765,7e-05,14.27278]
[1778856154637,31.49,79190.73,0.0,-0.89826,7e-05,14.20838]
[1778856156651,31.49,79193.53,0.0,-0.8981,7e-05,14.22534]
[1778856159672,31.47,79190.54,0.0,-0.89842,7e-05,14.19242]
[1778856160679,31.47,79194.05,0.0,-0.89817,7e-05,14.21794]
[1778856162693,31.47,79197.54,0.0,-0.89793,7e-05,14.24292]
[1778856163700,31.47,79202.18,0.0,-0.89764,7e-05,14.27334]
[1778856164707,31.47,79205.61,0.0,-0.8974,7e-05,14.29822]
[1778856168736,31.46,79208.61,0.0,-0.89721,7e-05,14.3185]
[1778856170749,31.46,79218.95,0.0,-0.89648,7e-05,14.39392]
[1778856171756,31.46,79216.03,0.0,-0.89669,7e-05,14.37173]
[1778856174967,31.46,79216.38,0.0,-0.89668,7e-05,14.37318]
[1778856175282,31.46,79216.38,0.0,-0.89668,7e-05,14.37318]
[1778856175086,31.46,79202.77,0.0,-0.89765,7e-05,14.27266]
[1778856175790,31.46,79190.55,0.0,-0.89852,7e-05,14.18206]
[1778856176797,31.46,79203.16,0.0,-0.89763,7e-05,14.27421]
[1778856178132,31.46,79203.16,0.0,-0.89763,7e-05,14.27421]
[1778856177805,31.46,79218.13,0.0,-0.89657,7e-05,14.38435]
[1778856178811,31.46,79219.89,0.0,-0.89645,7e-05,14.39679]
[1778856182333,31.46,79217.97,0.0,-0.8966,7e-05,14.38092]
[1778856182466,31.46,79217.97,0.0,-0.8966,7e-05,14.38092]
[1778856182561,31.46,79217.97,0.0,-0.8966,7e-05,14.38092]
[1778856183164,31.46,79217.97,0.0,-0.8966,7e-05,14.38092]
[1778856183310,31.46,79219.01,0.0,-0.89654,7e-05,14.38803]
[1778856188881,31.45,79218.1,0.0,-0.89664,7e-05,14.37763]
[1778856193916,31.45,79219.93,0.0,-0.89654,7e-05,14.38798]
[1778856195164,31.45,79219.93,0.0,-0.89654,7e-05,14.38798]
[1778856195251,31.45,79217.27,0.0,-0.89674,7e-05,14.36765]
[1778856195308,31.45,79217.27,0.0,-0.89674,7e-05,14.36765]
[1778856195909,31.45,79217.27,0.0,-0.89674,7e-05,14.36765]
[1778856196061,31.45,79217.27,0.0,-0.89674,7e-05,14.36765]
[1778856200014,31.44,79220.53,0.0,-0.89653,7e-05,14.38926]
[1778856200058,31.44,79220.53,0.0,-0.89653,7e-05,14.38926]
[1778856200067,31.44,79220.53,0.0,-0.89653,7e-05,14.38926]
[1778856200159,31.44,79220.72,0.0,-0.89652,7e-05,14.39001]
[1778856200949,31.44,79220.72,0.0,-0.89652,7e-05,14.39001]
[1778856201057,31.44,79220.72,0.0,-0.89652,7e-05,14.39001]
[1778856201158,31.44,79221.94,0.0,-0.89644,7e-05,14.3984]
[1778856201266,31.44,79221.94,0.0,-0.89644,7e-05,14.3984]
[1778856201310,31.44,79221.94,0.0,-0.89644,7e-05,14.3984]
[1778856201567,31.44,79221.94,0.0,-0.89644,7e-05,14.3984]
[1778856206000,31.44,79234.42,0.0,-0.89557,7e-05,14.48791]
[1778856208016,31.43,79239.65,0.0,-0.8952,7e-05,14.52595]
[1778856209023,31.43,79247.47,0.0,-0.89464,7e-05,14.58366]
[1778856210030,31.43,79253.93,0.0,-0.89417,7e-05,14.63167]
[1778856215075,31.43,79237.05,0.0,-0.89544,7e-05,14.50047]
[1778856216078,31.43,79213.98,0.0,-0.8971,7e-05,14.32907]
[1778856217085,31.43,79213.41,0.0,-0.89714,7e-05,14.32453]
[1778856220106,31.43,79204.59,0.0,-0.89778,7e-05,14.25794]
[1778856222120,31.43,79196.0,0.0,-0.8984,7e-05,14.19366]
[1778856224134,31.43,79190.6,0.0,-0.89879,7e-05,14.15316]
[1778856229197,31.42,79190.36,0.0,-0.89882,7e-05,14.15012]
[1778856229248,31.42,79190.51,0.0,-0.89881,7e-05,14.15091]
[1778856229309,31.42,79190.51,0.0,-0.89881,7e-05,14.15091]
[1778856235211,31.42,79189.11,0.0,-0.89893,7e-05,14.13882]
[1778856236288,31.42,79189.11,0.0,-0.89893,7e-05,14.13882]
[1778856236308,31.42,79189.11,0.0,-0.89893,7e-05,14.13882]
[1778856236340,31.42,79189.11,0.0,-0.89893,7e-05,14.13882]
[1778856236389,31.42,79188.77,0.0,-0.89896,7e-05,14.13576]
[1778856239976,31.42,79189.72,0.0,-0.89889,7e-05,14.14248]
[1778856240059,31.42,79189.72,0.0,-0.89889,7e-05,14.14248]
[1778856240077,31.42,79189.14,0.0,-0.89894,7e-05,14.13768]
[1778856242260,31.42,79182.73,0.0,-0.89939,7e-05,14.09004]
[1778856244233,31.42,79178.26,0.0,-0.89971,7e-05,14.057]
[1778856244285,31.42,79178.26,0.0,-0.89971,7e-05,14.057]
[1778856244313,31.42,79178.26,0.0,-0.89971,7e-05,14.057]
[1778856245127,31.42,79178.26,0.0,-0.89971,7e-05,14.057]
[1778856245172,31.42,79178.26,0.0,-0.89971,7e-05,14.057]
[1778856245161,31.42,79178.15,0.0,-0.89972,7e-05,14.05587]
[1778856245308,31.42,79178.15,0.0,-0.89972,7e-05,14.05587]
[1778856245409,31.42,79177.96,0.0,-0.89973,7e-05,14.05434]
[1778856248121,31.42,79176.28,0.0,-0.89985,7e-05,14.04201]
[1778856248171,31.42,79176.28,0.0,-0.89985,7e-05,14.04201]
[1778856248311,31.42,79175.03,0.0,-0.89994,7e-05,14.0326]
[1778856252330,31.42,79168.5,0.0,-0.9004,7e-05,13.98432]
[1778856253987,31.42,79168.5,0.0,-0.9004,7e-05,13.98432]
[1778856254003,31.42,79168.5,0.0,-0.9004,7e-05,13.98432]
[1778856254062,31.42,79168.5,0.0,-0.9004,7e-05,13.98432]
[1778856254146,31.42,79163.9,0.0,-0.90072,7e-05,13.95046]
[1778856254951,31.42,79163.9,0.0,-0.90072,7e-05,13.95046]
[1778856255003,31.42,79163.9,0.0,-0.90072,7e-05,13.95046]
[1778856255066,31.42,79163.9,0.0,-0.90072,7e-05,13.95046]
[1778856255221,31.42,79163.25,0.0,-0.90077,7e-05,13.94571]
[1778856256358,31.42,79172.99,0.0,-0.90009,7e-05,14.01709]
[1778856257699,31.42,79172.99,0.0,-0.90009,7e-05,14.01709]
[1778856257751,31.42,79172.99,0.0,-0.90009,7e-05,14.01709]
[1778856257817,31.42,79172.99,0.0,-0.90009,7e-05,14.01709]
[1778856257902,31.42,79178.79,0.0,-0.89969,7e-05,14.05955]
[1778856259037,31.42,79178.79,0.0,-0.89969,7e-05,14.05955]
[1778856259059,31.42,79178.79,0.0,-0.89969,7e-05,14.05955]
[1778856259083,31.42,79178.79,0.0,-0.89969,7e-05,14.05955]
[1778856259138,31.42,79179.39,0.0,-0.89964,7e-05,14.0638]
[1778856261697,31.42,79177.78,0.0,-0.89976,7e-05,14.05182]
[1778856261808,31.42,79177.78,0.0,-0.89976,7e-05,14.05182]
[1778856261863,31.42,79173.04,0.0,-0.90009,7e-05,14.01673]
[1778856262252,31.42,79173.04,0.0,-0.90009,7e-05,14.01673]
[1778856262302,31.42,79173.04,0.0,-0.90009,7e-05,14.01673]
[1778856262312,31.42,79173.04,0.0,-0.90009,7e-05,14.01673]
[1778856262404,31.42,79167.04,0.0,-0.90051,7e-05,13.97276]
[1778856263411,31.42,79165.8,0.0,-0.9006,7e-05,13.96354]
[1778856265425,31.42,79178.34,0.0,-0.89972,7e-05,14.05548]
[1778856266269,31.42,79178.34,0.0,-0.89972,7e-05,14.05548]
[1778856266307,31.42,79178.34,0.0,-0.89972,7e-05,14.05548]
[1778856266315,31.42,79178.34,0.0,-0.89972,7e-05,14.05548]
[1778856266432,31.42,79184.08,0.0,-0.89932,7e-05,14.09747]
[1778856267872,31.42,79184.08,0.0,-0.89932,7e-05,14.09747]
[1778856267923,31.42,79184.08,0.0,-0.89932,7e-05,14.09747]
[1778856268058,31.42,79184.08,0.0,-0.89932,7e-05,14.09747]
[1778856268113,31.42,79183.83,0.0,-0.89934,7e-05,14.09542]
[1778856268811,31.42,79183.83,0.0,-0.89934,7e-05,14.09542]
[1778856274584,31.41,79182.66,0.0,-0.89946,7e-05,14.08212]
[1778856274603,31.41,79182.66,0.0,-0.89946,7e-05,14.08212]
[1778856274815,31.41,79182.66,0.0,-0.89946,7e-05,14.08212]
[1778856276758,31.41,79182.26,0.0,-0.89949,7e-05,14.07883]
[1778856276810,31.41,79182.26,0.0,-0.89949,7e-05,14.07883]
[1778856276860,31.41,79181.27,0.0,-0.89956,7e-05,14.07138]
[1778856280333,31.41,79181.97,0.0,-0.89952,7e-05,14.076]
[1778856280561,31.41,79181.97,0.0,-0.89952,7e-05,14.076]
[1778856280662,31.41,79182.92,0.0,-0.89945,7e-05,14.08281]
[1778856284192,31.41,79183.79,0.0,-0.89939,7e-05,14.08886]
[1778856284243,31.41,79183.79,0.0,-0.89939,7e-05,14.08886]
[1778856283553,31.41,79193.86,0.0,-0.8987,7e-05,14.1611]
[1778856284314,31.41,79193.86,0.0,-0.8987,7e-05,14.1611]
[1778856284560,31.41,79194.19,0.0,-0.89868,7e-05,14.16325]
[1778856285509,31.41,79194.19,0.0,-0.89868,7e-05,14.16325]
[1778856285560,31.41,79194.19,0.0,-0.89868,7e-05,14.16325]
[1778856285714,31.41,79194.19,0.0,-0.89868,7e-05,14.16325]
[1778856285740,31.41,79194.19,0.0,-0.89868,7e-05,14.16325]
[1778856285808,31.41,79194.19,0.0,-0.89868,7e-05,14.16325]
[1778856285839,31.41,79195.76,0.0,-0.89858,7e-05,14.17452]
[1778856288035,31.41,79198.6,0.0,-0.89838,7e-05,14.19515]
[1778856288060,31.41,79198.6,0.0,-0.89838,7e-05,14.19515]
[1778856288086,31.41,79198.6,0.0,-0.89838,7e-05,14.19515]
[1778856289762,31.41,79191.86,0.0,-0.89886,7e-05,14.14487]
[1778856289808,31.41,79191.86,0.0,-0.89886,7e-05,14.14487]
[1778856289822,31.41,79191.86,0.0,-0.89886,7e-05,14.14487]
[1778856289863,31.41,79192.64,0.0,-0.89881,7e-05,14.15035]
[1778856290637,31.41,79192.64,0.0,-0.89881,7e-05,14.15035]
[1778856290815,31.41,79192.64,0.0,-0.89881,7e-05,14.15035]
[1778856290835,31.41,79192.64,0.0,-0.89881,7e-05,14.15035]
[1778856291065,31.41,79192.64,0.0,-0.89881,7e-05,14.15035]
[1778856291163,31.41,79191.55,0.0,-0.89889,7e-05,14.14206]
[1778856292616,31.41,79179.15,0.0,-0.89976,7e-05,14.05042]
[1778856293528,31.41,79179.15,0.0,-0.89976,7e-05,14.05042]
[1778856293559,31.41,79179.15,0.0,-0.89976,7e-05,14.05042]
[1778856293623,31.41,79173.87,0.0,-0.90013,7e-05,14.01156]
[1778856294323,31.41,79173.87,0.0,-0.90013,7e-05,14.01156]
[1778856294370,31.41,79173.87,0.0,-0.90013,7e-05,14.01156]
[1778856294561,31.41,79173.87,0.0,-0.90013,7e-05,14.01156]
[1778856294631,31.41,79179.12,0.0,-0.89977,7e-05,14.05003]
[1778856295777,31.41,79179.12,0.0,-0.89977,7e-05,14.05003]
[1778856295902,31.41,79179.12,0.0,-0.89977,7e-05,14.05003]
[1778856295953,31.41,79179.12,0.0,-0.89977,7e-05,14.05003]
[1778856296062,31.41,79179.12,0.0,-0.89977,7e-05,14.05003]
[1778856299004,31.41,79185.76,0.0,-0.8993,7e-05,14.09838]
[1778856299061,31.41,79185.76,0.0,-0.8993,7e-05,14.09838]
[1778856299065,31.41,79185.76,0.0,-0.8993,7e-05,14.09838]
[1778856299105,31.4,79187.56,0.0,-0.89918,7e-05,14.11143]
[1778856299313,31.4,79187.56,0.0,-0.89918,7e-05,14.11143]
[1778856300458,31.4,79189.91,0.0,-0.89902,7e-05,14.12852]
[1778856300510,31.4,79189.91,0.0,-0.89902,7e-05,14.12852]
[1778856300562,31.4,79189.91,0.0,-0.89902,7e-05,14.12852]
[1778856302687,31.4,79181.85,0.0,-0.89959,7e-05,14.0686]
[1778856305652,31.4,79177.52,0.0,-0.89989,7e-05,14.03654]
[1778856305699,31.4,79177.52,0.0,-0.89989,7e-05,14.03654]
[1778856305811,31.4,79177.52,0.0,-0.89989,7e-05,14.03654]
[1778856307722,31.4,79182.15,0.0,-0.89957,7e-05,14.0703]
[1778856309219,31.4,79182.15,0.0,-0.89957,7e-05,14.0703]
[1778856309271,31.4,79182.15,0.0,-0.89957,7e-05,14.0703]
[1778856308729,31.4,79189.85,0.0,-0.89904,7e-05,14.12559]
[1778856309310,31.4,79189.85,0.0,-0.89904,7e-05,14.12559]
[1778856310596,31.4,79193.75,0.0,-0.89877,7e-05,14.15409]
[1778856310647,31.4,79193.75,0.0,-0.89877,7e-05,14.15409]
[1778856310811,31.4,79193.75,0.0,-0.89877,7e-05,14.15409]
[1778856310910,31.4,79194.45,0.0,-0.89873,7e-05,14.15899]
[1778856316785,31.4,79197.92,0.0,-0.8985,7e-05,14.18298]
[1778856317792,31.4,79188.73,0.0,-0.89915,7e-05,14.11499]
[1778856318799,31.4,79178.59,0.0,-0.89986,7e-05,14.04026]
[1778856319643,31.4,79178.59,0.0,-0.89986,7e-05,14.04026]
[1778856319720,31.4,79178.59,0.0,-0.89986,7e-05,14.04026]
[1778856319810,31.4,79178.59,0.0,-0.89986,7e-05,14.04026]
[1778856319865,31.4,79176.79,0.0,-0.89999,7e-05,14.02696]
[1778856321820,31.4,79182.42,0.0,-0.89959,7e-05,14.06814]
[1778856322827,31.4,79170.57,0.0,-0.90042,7e-05,13.98103]
[1778856323835,31.4,79160.45,0.0,-0.90113,7e-05,13.90647]
[1778856324843,31.4,79150.76,0.0,-0.90181,7e-05,13.83531]
[1778856325858,31.4,79146.12,0.0,-0.90213,7e-05,13.80123]
[1778856326859,31.4,79139.24,0.0,-0.9026,7e-05,13.7509]
[1778856327865,31.4,79126.13,0.0,-0.9035,7e-05,13.65538]
[1778856328872,31.4,79130.41,0.0,-0.90321,7e-05,13.68611]
[1778856330889,31.39,79121.02,0.0,-0.90386,7e-05,13.617]
[1778856331896,31.39,79121.18,0.0,-0.90388,7e-05,13.61436]
[1778856333910,31.39,79126.37,0.0,-0.90353,7e-05,13.6514]
[1778856337920,31.39,79125.06,0.0,-0.90363,7e-05,13.64068]
[1778856338058,31.39,79125.06,0.0,-0.90363,7e-05,13.64068]
[1778856338135,31.39,79125.06,0.0,-0.90363,7e-05,13.64068]
[1778856339612,31.39,79126.54,0.0,-0.90354,7e-05,13.65072]
[1778856339809,31.39,79126.54,0.0,-0.90354,7e-05,13.65072]
[1778856340301,31.39,79126.54,0.0,-0.90354,7e-05,13.65072]
[1778856340317,31.39,79126.54,0.0,-0.90354,7e-05,13.65072]
[1778856340530,31.39,79128.49,0.0,-0.90341,7e-05,13.66451]
[1778856340960,31.39,79130.39,0.0,-0.90328,7e-05,13.67793]
[1778856342624,31.39,79127.26,0.0,-0.9035,7e-05,13.65477]
[1778856342812,31.39,79127.26,0.0,-0.9035,7e-05,13.65477]
[1778856342974,31.39,79125.07,0.0,-0.90365,7e-05,13.63849]
[1778856344530,31.39,79125.45,0.0,-0.90363,7e-05,13.64092]
[1778856344560,31.39,79125.45,0.0,-0.90363,7e-05,13.64092]
[1778856344988,31.39,79121.1,0.0,-0.90393,7e-05,13.60901]
[1778856345530,31.39,79121.1,0.0,-0.90393,7e-05,13.60901]
[1778856345997,31.39,79113.08,0.0,-0.90447,7e-05,13.55061]
[1778856346810,31.39,79113.08,0.0,-0.90447,7e-05,13.55061]
[1778856347003,31.39,79102.58,0.0,-0.90519,7e-05,13.47443]
[1778856348012,31.39,79104.01,0.0,-0.90509,7e-05,13.48462]
[1778856350026,31.39,79109.37,0.0,-0.90473,7e-05,13.52307]
[1778856352040,31.39,79116.11,0.0,-0.90428,7e-05,13.57142]
[1778856352761,31.39,79116.11,0.0,-0.90428,7e-05,13.57142]
[1778856352801,31.39,79116.11,0.0,-0.90428,7e-05,13.57142]
[1778856352810,31.39,79116.11,0.0,-0.90428,7e-05,13.57142]
[1778856355102,31.38,79118.39,0.0,-0.90413,7e-05,13.58734]
[1778856355149,31.38,79118.39,0.0,-0.90413,7e-05,13.58734]
[1778856355309,31.38,79118.39,0.0,-0.90413,7e-05,13.58734]
[1778856355250,31.38,79118.71,0.0,-0.90411,7e-05,13.58935]
[1778856356494,31.38,79118.15,0.0,-0.90415,7e-05,13.58497]
[1778856361103,31.38,79109.21,0.0,-0.90477,7e-05,13.5189]
[1778856362114,31.38,79088.04,0.0,-0.9062,7e-05,13.3659]
[1778856362619,31.38,79088.04,0.0,-0.9062,7e-05,13.3659]
[1778856363125,31.38,79075.6,0.0,-0.90703,7e-05,13.27647]
[1778856364132,31.38,79074.43,0.0,-0.9071,7e-05,13.26822]
[1778856367153,31.38,79080.46,0.0,-0.90668,7e-05,13.31342]
[1778856368160,31.38,79084.78,0.0,-0.90639,7e-05,13.34458]
[1778856369167,31.38,79090.4,0.0,-0.90602,7e-05,13.38508]
[1778856371181,31.38,79095.58,0.0,-0.90567,7e-05,13.42232]
[1778856374192,31.38,79097.26,0.0,-0.90556,7e-05,13.43426]
[1778856374224,31.38,79097.26,0.0,-0.90556,7e-05,13.43426]
[1778856374310,31.38,79097.26,0.0,-0.90556,7e-05,13.43426]
[1778856374325,31.38,79097.85,0.0,-0.90552,7e-05,13.43841]
[1778856375209,31.38,79088.99,0.0,-0.90612,7e-05,13.37443]
[1778856376216,31.38,79089.89,0.0,-0.90606,7e-05,13.38088]
[1778856377274,31.38,79089.89,0.0,-0.90606,7e-05,13.38088]
[1778856377311,31.38,79089.89,0.0,-0.90606,7e-05,13.38088]
[1778856377325,31.38,79089.89,0.0,-0.90606,7e-05,13.38088]
[1778856377382,31.38,79092.92,0.0,-0.90585,7e-05,13.40268]
[1778856377572,31.38,79092.92,0.0,-0.90585,7e-05,13.40268]
[1778856378231,31.38,79099.06,0.0,-0.90544,7e-05,13.4469]
[1778856379237,31.38,79092.49,0.0,-0.90588,7e-05,13.39937]
[1778856380861,31.38,79090.19,0.0,-0.90604,7e-05,13.38274]
[1778856380879,31.38,79090.19,0.0,-0.90604,7e-05,13.38274]
[1778856381058,31.38,79090.19,0.0,-0.90604,7e-05,13.38274]
[1778856381251,31.38,79089.52,0.0,-0.90608,7e-05,13.37787]
[1778856382258,31.38,79096.05,0.0,-0.90565,7e-05,13.42491]
[1778856383265,31.38,79102.86,0.0,-0.90519,7e-05,13.47398]
[1778856385279,31.38,79082.06,0.0,-0.90659,7e-05,13.32377]
[1778856386286,31.38,79070.73,0.0,-0.90734,7e-05,13.24247]
[1778856387293,31.38,79063.94,0.0,-0.90779,7e-05,13.194]
[1778856388211,31.38,79063.94,0.0,-0.90779,7e-05,13.194]
[1778856388236,31.38,79063.94,0.0,-0.90779,7e-05,13.194]
[1778856388567,31.38,79066.71,0.0,-0.9076,7e-05,13.21409]
[1778856390232,31.38,79068.32,0.0,-0.90749,7e-05,13.22585]
[1778856390286,31.38,79068.32,0.0,-0.90749,7e-05,13.22585]
[1778856390310,31.38,79068.32,0.0,-0.90749,7e-05,13.22585]
[1778856390314,31.38,79067.39,0.0,-0.90755,7e-05,13.21939]
[1778856394342,31.39,79061.85,0.0,-0.90793,7e-05,13.17705]
[1778856395349,31.39,79056.15,0.0,-0.9083,7e-05,13.13654]
[1778856397363,31.39,79062.21,0.0,-0.9079,7e-05,13.18047]
[1778856398373,31.39,79049.19,0.0,-0.90875,7e-05,13.0877]
[1778856399379,31.39,79031.9,0.0,-0.90988,6e-05,12.965]
[1778856400386,31.39,79019.2,0.0,-0.91069,6e-05,12.87551]
[1778856401393,31.39,79012.3,0.0,-0.91113,6e-05,12.82741]
[1778856403558,31.39,79011.73,0.0,-0.91117,6e-05,12.82351]
[1778856405426,31.39,79005.7,0.0,-0.91155,6e-05,12.78151]
[1778856408449,31.39,78998.58,0.0,-0.912,6e-05,12.73206]
[1778856413484,31.39,78998.46,0.0,-0.91198,6e-05,12.73345]
[1778856415835,31.4,79003.05,0.0,-0.91167,6e-05,12.76838]
[1778856417379,31.4,79003.05,0.0,-0.91167,6e-05,12.76838]
[1778856417397,31.4,79007.71,0.0,-0.91136,6e-05,12.80207]
[1778856417430,31.4,79007.71,0.0,-0.91136,6e-05,12.80207]
[1778856417563,31.4,79007.71,0.0,-0.91136,6e-05,12.80207]
[1778856417657,31.4,79011.47,0.0,-0.91111,6e-05,12.8294]
[1778856419525,31.4,79016.48,0.0,-0.91078,6e-05,12.86556]
[1778856421539,31.4,79011.72,0.0,-0.91108,6e-05,12.83326]
[1778856422655,31.4,79011.72,0.0,-0.91108,6e-05,12.83326]
[1778856422703,31.4,79011.72,0.0,-0.91108,6e-05,12.83326]
[1778856422810,31.4,79011.72,0.0,-0.91108,6e-05,12.83326]
[1778856422909,31.4,79011.95,0.0,-0.91105,6e-05,12.83592]
[1778856426838,31.4,79013.49,0.0,-0.91094,6e-05,12.84807]
[1778856426892,31.4,79013.49,0.0,-0.91094,6e-05,12.84807]
[1778856427059,31.4,79013.49,0.0,-0.91094,6e-05,12.84807]
[1778856427161,31.41,79018.87,0.0,-0.91059,6e-05,12.88659]
[1778856427583,31.41,79024.72,0.0,-0.91021,6e-05,12.92804]
[1778856428590,31.41,79031.08,0.0,-0.90979,6e-05,12.97383]
[1778856429880,31.41,79031.08,0.0,-0.90979,6e-05,12.97383]
[1778856429937,31.41,79031.08,0.0,-0.90979,6e-05,12.97383]
[1778856430059,31.41,79031.08,0.0,-0.90979,6e-05,12.97383]
[1778856430108,31.41,79033.9,0.0,-0.9096,7e-05,12.99497]
[1778856431614,31.41,79048.87,0.0,-0.90862,7e-05,13.10204]
[1778856432628,31.41,79053.86,0.0,-0.90828,7e-05,13.13847]
[1778856433635,31.41,79066.9,0.0,-0.90742,7e-05,13.23174]
[1778856434642,31.41,79082.48,0.0,-0.90638,7e-05,13.34402]
[1778856436657,31.41,79075.84,0.0,-0.90683,7e-05,13.29637]
[1778856440312,31.41,79075.96,0.0,-0.90682,7e-05,13.2974]
[1778856441662,31.41,79070.86,0.0,-0.90715,7e-05,13.26097]
[1778856443635,31.41,79070.17,0.0,-0.9072,7e-05,13.25626]
[1778856443701,31.41,79070.17,0.0,-0.9072,7e-05,13.25626]
[1778856443809,31.41,79070.17,0.0,-0.9072,7e-05,13.25626]
[1778856443883,31.41,79068.41,0.0,-0.90731,7e-05,13.24377]
[1778856444714,31.41,79063.59,0.0,-0.90763,7e-05,13.20938]
[1778856446231,31.41,79063.59,0.0,-0.90763,7e-05,13.20938]
[1778856446319,31.41,79063.59,0.0,-0.90763,7e-05,13.20938]
[1778856446404,31.41,79067.98,0.0,-0.90734,7e-05,13.241]
[1778856446463,31.41,79067.98,0.0,-0.90734,7e-05,13.241]
[1778856448194,31.41,79067.77,0.0,-0.90735,7e-05,13.23963]
[1778856448312,31.41,79067.77,0.0,-0.90735,7e-05,13.23963]
[1778856448413,31.41,79058.19,0.0,-0.90798,7e-05,13.17121]
[1778856448742,31.41,79053.63,0.0,-0.90828,7e-05,13.13887]
[1778856450756,31.41,79035.3,0.0,-0.90947,7e-05,13.00885]
[1778856451763,31.41,79028.71,0.0,-0.90992,6e-05,12.95907]
[1778856452770,31.41,79024.64,0.0,-0.91018,6e-05,12.93074]
[1778856454786,31.42,79028.4,0.0,-0.90992,6e-05,12.95859]
[1778856457013,31.42,79029.11,0.0,-0.90987,6e-05,12.96418]
[1778856457059,31.42,79029.11,0.0,-0.90987,6e-05,12.96418]
[1778856457415,31.42,79029.11,0.0,-0.90987,6e-05,12.96418]
[1778856457160,31.42,79029.79,0.0,-0.90982,6e-05,12.96955]
[1778856457519,31.42,79029.79,0.0,-0.90982,6e-05,12.96955]
[1778856460315,31.42,79031.67,0.0,-0.90969,6e-05,12.98395]
[1778856460381,31.42,79034.16,0.0,-0.90952,7e-05,13.00216]
[1778856462881,31.42,79036.77,0.0,-0.90934,7e-05,13.02166]
[1778856463058,31.42,79036.77,0.0,-0.90934,7e-05,13.02166]
[1778856463410,31.42,79036.77,0.0,-0.90934,7e-05,13.02166]
[1778856463152,31.42,79033.0,0.0,-0.90958,7e-05,12.99532]
[1778856465527,31.42,79035.15,0.0,-0.90943,7e-05,13.01159]
[1778856465563,31.42,79035.15,0.0,-0.90943,7e-05,13.01159]
[1778856465573,31.42,79035.15,0.0,-0.90943,7e-05,13.01159]
[1778856466081,31.42,79035.15,0.0,-0.90943,7e-05,13.01159]
[1778856466128,31.42,79028.12,0.0,-0.90989,6e-05,12.96213]
[1778856466871,31.42,79009.98,0.0,-0.91106,6e-05,12.83381]
[1778856468061,31.42,79009.98,0.0,-0.91106,6e-05,12.83381]
[1778856468145,31.42,79009.24,0.0,-0.9111,6e-05,12.8286]
[1778856471906,31.42,79000.73,0.0,-0.91164,6e-05,12.76948]
[1778856472915,31.43,78996.77,0.0,-0.91189,6e-05,12.74197]
[1778856473922,31.43,79002.0,0.0,-0.91155,6e-05,12.77925]
[1778856474929,31.43,78997.19,0.0,-0.91186,6e-05,12.74574]
[1778856476943,31.43,78989.52,0.0,-0.91234,6e-05,12.69265]
[1778856477950,31.43,78982.17,0.0,-0.9128,6e-05,12.64155]
[1778856478957,31.43,78975.67,0.0,-0.91321,6e-05,12.59607]
[1778856479964,31.43,78971.76,0.0,-0.91345,6e-05,12.56885]
[1778856481978,31.43,78975.75,0.0,-0.91319,6e-05,12.59766]
[1778856482985,31.43,78971.95,0.0,-0.91343,6e-05,12.5717]
[1778856484418,31.43,78971.95,0.0,-0.91343,6e-05,12.5717]
[1778856483998,31.43,78957.92,0.0,-0.91431,6e-05,12.47372]
[1778856485044,31.43,78960.58,0.0,-0.91414,6e-05,12.4928]
[1778856486018,31.43,78957.38,0.0,-0.91433,6e-05,12.47081]
[1778856487025,31.43,78963.86,0.0,-0.91393,6e-05,12.51637]
[1778856487648,31.43,78963.86,0.0,-0.91393,6e-05,12.51637]
[1778856488032,31.43,78969.18,0.0,-0.91359,6e-05,12.55381]
[1778856489039,31.43,78963.86,0.0,-0.91392,6e-05,12.51686]
[1778856489987,31.43,78963.86,0.0,-0.91392,6e-05,12.51686]
[1778856489998,31.43,78963.86,0.0,-0.91392,6e-05,12.51686]
[1778856490046,31.43,78967.28,0.0,-0.9137,6e-05,12.54102]
[1778856491812,31.43,78967.0,0.0,-0.91372,6e-05,12.5393]
[1778856492712,31.43,78964.26,0.0,-0.91389,6e-05,12.5204]
[1778856492808,31.43,78964.26,0.0,-0.91389,6e-05,12.5204]
[1778856492881,31.43,78964.26,0.0,-0.91389,6e-05,12.5204]
[1778856493077,31.43,78960.85,0.0,-0.9141,6e-05,12.49687]
[1778856495815,31.43,78960.4,0.0,-0.91412,6e-05,12.49434]
[1778856496098,31.44,78959.79,0.0,-0.91416,6e-05,12.4904]
[1778856498478,31.44,78962.13,0.0,-0.91401,6e-05,12.50704]
[1778856498530,31.44,78963.38,0.0,-0.91393,6e-05,12.51606]
[1778856499125,31.44,78968.21,0.0,-0.91362,6e-05,12.55057]
[1778856500333,31.44,78972.73,0.0,-0.91333,6e-05,12.5829]
[1778856501138,31.44,78969.29,0.0,-0.91354,6e-05,12.55951]
[1778856502182,31.44,78969.29,0.0,-0.91354,6e-05,12.55951]
[1778856502274,31.44,78960.41,0.0,-0.91409,6e-05,12.49819]
[1778856503152,31.44,78958.59,0.0,-0.9142,6e-05,12.48581]
[1778856506173,31.44,78965.76,0.0,-0.91373,6e-05,12.53779]
[1778856508187,31.44,78962.2,0.0,-0.91394,6e-05,12.5144]
[1778856509197,31.45,78967.3,0.0,-0.91361,6e-05,12.55078]
[1778856510203,31.45,78980.72,0.0,-0.91276,6e-05,12.64543]
[1778856511210,31.45,78983.52,0.0,-0.9126,6e-05,12.66223]
[1778856513224,31.45,78987.68,0.0,-0.91232,6e-05,12.69295]
[1778856518285,31.45,78986.42,0.0,-0.91238,6e-05,12.68649]
[1778856518382,31.45,78977.3,0.0,-0.91295,6e-05,12.62302]
[1778856519271,31.45,78969.86,0.0,-0.91342,6e-05,12.57153]
[1778856520278,31.45,78964.87,0.0,-0.91372,6e-05,12.53732]
[1778856521285,31.46,78960.53,0.0,-0.91399,6e-05,12.50774]
[1778856522299,31.46,78957.42,0.0,-0.91418,6e-05,12.48634]
[1778856523304,31.46,78947.36,0.0,-0.91481,6e-05,12.41662]
[1778856524072,31.46,78947.36,0.0,-0.91481,6e-05,12.41662]
[1778856524311,31.46,78943.93,0.0,-0.91502,6e-05,12.39319]
[1778856526328,31.46,78934.36,0.0,-0.9156,6e-05,12.32776]
[1778856527332,31.46,78934.43,0.0,-0.91559,6e-05,12.32882]
[1778856531360,31.46,78938.38,0.0,-0.91532,6e-05,12.35848]
[1778856532369,31.46,78941.99,0.0,-0.9151,6e-05,12.38403]
[1778856533376,31.46,78947.27,0.0,-0.91476,6e-05,12.42116]
[1778856534383,31.46,78951.96,0.0,-0.91446,6e-05,12.45464]
[1778856535390,31.47,78964.66,0.0,-0.91366,6e-05,12.54398]
[1778856536397,31.47,78971.5,0.0,-0.91323,6e-05,12.59245]
[1778856541432,31.47,78972.46,0.0,-0.91314,6e-05,12.60212]
[1778856544072,31.47,78970.32,0.0,-0.91326,6e-05,12.58833]
[1778856544453,31.47,78973.36,0.0,-0.91306,6e-05,12.6102]
[1778856549488,31.48,78977.86,0.0,-0.91275,6e-05,12.64447]
[1778856550495,31.48,78981.21,0.0,-0.91254,6e-05,12.66846]
[1778856552509,31.48,78986.21,0.0,-0.91221,6e-05,12.7045]
[1778856553516,31.48,78979.72,0.0,-0.91262,6e-05,12.6594]
[1778856553719,31.48,78979.72,0.0,-0.91262,6e-05,12.6594]
[1778856557544,31.48,78987.9,0.0,-0.91208,6e-05,12.71873]
[1778856559558,31.48,78995.26,0.0,-0.9116,6e-05,12.77215]
[1778856561572,31.49,78989.08,0.0,-0.91198,6e-05,12.7303]
[1778856562579,31.49,78985.8,0.0,-0.91218,6e-05,12.70802]
[1778856564597,31.49,78977.29,0.0,-0.91271,6e-05,12.64917]
[1778856565600,31.49,78971.92,0.0,-0.91305,6e-05,12.61204]
[1778856566607,31.49,78968.0,0.0,-0.91329,6e-05,12.58515]
[1778856567614,31.49,78972.29,0.0,-0.91301,6e-05,12.61571]
[1778856572651,31.49,78970.06,0.0,-0.91315,6e-05,12.59957]
[1778856573570,31.49,78970.06,0.0,-0.91315,6e-05,12.59957]
[1778856577686,31.5,78980.69,0.0,-0.91245,6e-05,12.67694]
[1778856578693,31.5,78985.94,0.0,-0.9121,6e-05,12.71477]
[1778856579700,31.5,78984.99,0.0,-0.91216,6e-05,12.70902]
[1778856584737,31.51,78986.12,0.0,-0.91205,6e-05,12.72126]
[1778856585744,31.51,78990.19,0.0,-0.91178,6e-05,12.75069]
[1778856587360,31.51,78990.19,0.0,-0.91178,6e-05,12.75069]
[1778856587444,31.51,78998.42,0.0,-0.91124,6e-05,12.81025]
[1778856588765,31.51,79005.01,0.0,-0.9108,6e-05,12.85811]
[1778856590780,31.51,79001.39,0.0,-0.91102,6e-05,12.83389]
[1778856591787,31.51,78998.57,0.0,-0.9112,6e-05,12.81472]
[1778856592795,31.51,78993.34,0.0,-0.91152,6e-05,12.77864]
[1778856597829,31.52,78994.15,0.0,-0.91144,6e-05,12.78816]
[1778856601857,31.52,78989.77,0.0,-0.91169,6e-05,12.76036]
[1778856602864,31.52,78986.48,0.0,-0.91189,6e-05,12.73805]
[1778856603871,31.52,78981.32,0.0,-0.91222,6e-05,12.70185]
[1778856604880,31.53,78975.21,0.0,-0.91259,6e-05,12.66027]
[1778856605886,31.53,78969.92,0.0,-0.91292,6e-05,12.62359]
[1778856607900,31.53,78965.42,0.0,-0.9132,6e-05,12.59293]
[1778856609914,31.53,78970.1,0.0,-0.9129,6e-05,12.62645]
[1778856610921,31.53,78972.83,0.0,-0.91272,6e-05,12.6459]
[1778856614949,31.53,78968.7,0.0,-0.91296,6e-05,12.61988]
[1778856619984,31.54,78976.29,0.0,-0.91243,6e-05,12.67795]
[1778856623006,31.54,78965.24,0.0,-0.9131,6e-05,12.60343]
[1778856624015,31.54,78964.05,0.0,-0.91317,6e-05,12.5957]
[1778856629050,31.55,78959.68,0.0,-0.91341,6e-05,12.56985]
[1778856630057,31.55,78955.55,0.0,-0.91366,6e-05,12.54169]
[1778856631544,31.55,78955.55,0.0,-0.91366,6e-05,12.54169]
[1778856631594,31.55,78955.55,0.0,-0.91366,6e-05,12.54169]
[1778856633078,31.55,78960.1,0.0,-0.91338,6e-05,12.57198]
[1778856635092,31.55,78956.27,0.0,-0.9136,6e-05,12.54654]
[1778856637106,31.56,78961.05,0.0,-0.91329,6e-05,12.58113]
[1778856639120,31.56,78971.54,0.0,-0.91261,6e-05,12.65643]
[1778856640128,31.56,78972.22,0.0,-0.91256,6e-05,12.6621]
[1778856642141,31.56,78968.6,0.0,-0.91277,6e-05,12.63865]
[1778856645166,31.57,78975.05,0.0,-0.91234,6e-05,12.68653]
[1778856646173,31.57,78978.73,0.0,-0.9121,6e-05,12.71317]
[1778856651208,31.57,78973.28,0.0,-0.9124,6e-05,12.67919]
[1778856651719,31.57,78973.28,0.0,-0.9124,6e-05,12.67919]
[1778856654229,31.58,78978.61,0.0,-0.91204,6e-05,12.71908]
[1778856655922,31.58,78978.97,0.0,-0.91201,6e-05,12.72243]
[1778856656243,31.58,78982.71,0.0,-0.91177,6e-05,12.74946]
[1778856657250,31.58,78988.41,0.0,-0.9114,6e-05,12.79023]
[1778856659264,31.58,78994.96,0.0,-0.91097,6e-05,12.83768]
[1778856660280,31.58,79006.34,0.0,-0.91023,6e-05,12.91847]
[1778856661284,31.58,79012.0,0.0,-0.90986,6e-05,12.95895]
[1778856662291,31.58,79008.59,0.0,-0.91007,6e-05,12.93535]
[1778856664305,31.59,79005.69,0.0,-0.91025,6e-05,12.91595]
[1778856669340,31.59,79009.86,0.0,-0.90996,6e-05,12.948]
[1778856670356,31.59,79017.93,0.0,-0.90943,6e-05,13.00551]
[1778856671356,31.59,79011.6,0.0,-0.90984,6e-05,12.9612]
[1778856672362,31.59,79007.95,0.0,-0.91007,6e-05,12.93593]
[1778856677398,31.59,79003.75,0.0,-0.91031,6e-05,12.90893]
[1778856679412,31.6,78997.22,0.0,-0.91072,6e-05,12.86412]
[1778856680419,31.6,78993.43,0.0,-0.91096,6e-05,12.83811]
[1778856682433,31.6,78988.08,0.0,-0.91129,6e-05,12.80194]
[1778856684447,31.6,78980.36,0.0,-0.91177,6e-05,12.7487]
[1778856685454,31.6,78972.97,0.0,-0.91224,6e-05,12.69723]
[1778856687468,31.6,78970.12,0.0,-0.91241,6e-05,12.67802]
[1778856688475,31.6,78967.08,0.0,-0.9126,6e-05,12.65715]
[1778856693512,31.6,78968.49,0.0,-0.91251,6e-05,12.66552]
[1778856694519,31.6,78974.25,0.0,-0.91214,6e-05,12.70628]
[1778856698547,31.61,78978.73,0.0,-0.91184,6e-05,12.73932]
[1778856699554,31.61,78982.65,0.0,-0.91159,6e-05,12.7676]
[1778856701568,31.61,78986.53,0.0,-0.91133,6e-05,12.79636]
[1778856702575,31.61,78989.28,0.0,-0.91114,6e-05,12.81639]
[1778856704589,31.61,78995.85,0.0,-0.91071,6e-05,12.86396]
[1778856706603,31.61,79002.48,0.0,-0.91027,6e-05,12.91186]
[1778856707611,31.62,79006.25,0.0,-0.91003,6e-05,12.93898]
[1778856708667,31.62,79022.99,0.0,-0.90894,7e-05,13.05774]
[1778856709651,31.62,79042.49,0.0,-0.90766,7e-05,13.19642]
[1778856710658,31.62,79048.86,0.0,-0.90724,7e-05,13.24186]
[1778856712672,31.62,79039.55,0.0,-0.90785,7e-05,13.17569]
[1778856713681,31.62,79036.13,0.0,-0.90807,7e-05,13.15152]
[1778856715694,31.62,79031.16,0.0,-0.9084,7e-05,13.11659]
[1778856716552,31.62,79031.16,0.0,-0.9084,7e-05,13.11659]
[1778856716569,31.62,79031.16,0.0,-0.9084,7e-05,13.11659]
[1778856716702,31.62,79030.83,0.0,-0.90842,7e-05,13.11446]
[1778856717710,31.62,79024.16,0.0,-0.90885,7e-05,13.06741]
[1778856718706,31.62,79024.16,0.0,-0.90885,7e-05,13.06741]
[1778856718717,31.62,79019.0,0.0,-0.90918,6e-05,13.03118]
[1778856720732,31.62,79014.2,0.0,-0.90948,6e-05,12.99796]
[1778856721746,31.62,79006.79,0.0,-0.90996,6e-05,12.94604]
[1778856722746,31.62,79002.47,0.0,-0.91023,6e-05,12.91599]
[1778856723753,31.62,78997.29,0.0,-0.91057,6e-05,12.87956]
[1778856725767,31.62,78996.41,0.0,-0.91062,6e-05,12.87359]
[1778856726774,31.62,78988.18,0.0,-0.91115,6e-05,12.81592]
[1778856728189,31.62,78987.8,0.0,-0.91117,6e-05,12.81302]
[1778856728971,31.62,78984.81,0.0,-0.91136,6e-05,12.79205]
[1778856729799,31.62,78990.85,0.0,-0.91098,6e-05,12.83454]
[1778856731454,31.62,78995.1,0.0,-0.9107,6e-05,12.86462]
[1778856736847,31.62,79004.49,0.0,-0.91009,6e-05,12.93137]
[1778856738861,31.62,79006.59,0.0,-0.90995,6e-05,12.9473]
[1778856743896,31.63,79008.23,0.0,-0.90982,6e-05,12.96137]
[1778856746917,31.63,79011.13,0.0,-0.90962,6e-05,12.98329]
[1778856748931,31.63,79017.64,0.0,-0.90919,6e-05,13.03021]
[1778856752963,31.63,79025.95,0.0,-0.90865,7e-05,13.08754]
[1778856756991,31.63,79036.91,0.0,-0.90792,7e-05,13.16656]
[1778856757998,31.63,79042.67,0.0,-0.90754,7e-05,13.20769]
[1778856760017,31.63,79047.69,0.0,-0.90721,7e-05,13.24367]
[1778856763038,31.64,79051.72,0.0,-0.90694,7e-05,13.27259]
[1778856764045,31.64,79055.55,0.0,-0.90669,7e-05,13.29992]
[1778856765052,31.64,79061.96,0.0,-0.90626,7e-05,13.34566]
[1778856769080,31.63,79072.85,0.0,-0.90554,7e-05,13.42322]
[1778856770087,31.63,79073.03,0.0,-0.90553,7e-05,13.42431]
[1778856775130,31.63,79078.33,0.0,-0.90519,7e-05,13.46123]
[1778856776134,31.63,79085.44,0.0,-0.90471,7e-05,13.51197]
[1778856779758,31.63,79082.9,0.0,-0.90489,7e-05,13.49306]
[1778856780162,31.63,79074.94,0.0,-0.90543,7e-05,13.43538]
[1778856781169,31.63,79072.11,0.0,-0.90562,7e-05,13.41489]
[1778856782176,31.63,79075.93,0.0,-0.90537,7e-05,13.44204]
[1778856783183,31.63,79078.73,0.0,-0.90518,7e-05,13.46187]
[1778856784197,31.63,79099.01,0.0,-0.90382,7e-05,13.60759]
[1778856785204,31.63,79103.81,0.0,-0.9035,7e-05,13.64143]
[1778856786215,31.63,79093.25,0.0,-0.90422,7e-05,13.56486]
[1778856787221,31.63,79090.96,0.0,-0.90438,7e-05,13.54799]
[1778856787859,31.63,79090.96,0.0,-0.90438,7e-05,13.54799]
[1778856788228,31.63,79091.81,0.0,-0.90432,7e-05,13.55371]
[1778856792256,31.63,79095.62,0.0,-0.90408,7e-05,13.57956]
[1778856794270,31.62,79100.91,0.0,-0.90373,7e-05,13.61679]
[1778856795277,31.62,79093.52,0.0,-0.90424,7e-05,13.56313]
[1778856796284,31.62,79090.53,0.0,-0.90444,7e-05,13.54124]
[1778856797292,31.62,79086.57,0.0,-0.90471,7e-05,13.51243]
[1778856798299,31.62,79082.66,0.0,-0.90498,7e-05,13.48404]
[1778856803334,31.62,79081.12,0.0,-0.90509,7e-05,13.47165]
[1778856804341,31.62,79084.36,0.0,-0.90488,7e-05,13.49465]
[1778856809376,31.62,79083.66,0.0,-0.90494,7e-05,13.48816]
[1778856810383,31.62,79080.25,0.0,-0.90517,7e-05,13.46342]
[1778856811390,31.62,79088.89,0.0,-0.90461,7e-05,13.52173]
[1778856812397,31.62,79092.54,0.0,-0.90437,7e-05,13.54764]
[1778856814411,31.62,79099.71,0.0,-0.9039,7e-05,13.59849]
[1778856819447,31.61,79099.62,0.0,-0.90392,7e-05,13.59571]
[1778856821699,31.61,79095.52,0.0,-0.90421,7e-05,13.56536]
[1778856822468,31.61,79089.91,0.0,-0.90459,7e-05,13.52463]
[1778856825489,31.61,79086.69,0.0,-0.90481,7e-05,13.50056]
[1778856826496,31.61,79080.71,0.0,-0.90522,7e-05,13.45735]
[1778856827503,31.61,79076.95,0.0,-0.90547,7e-05,13.43015]
[1778856829517,31.61,79068.94,0.0,-0.90601,7e-05,13.37243]
[1778856832538,31.61,79071.99,0.0,-0.90581,7e-05,13.39387]
[1778856837573,31.61,79077.23,0.0,-0.90547,7e-05,13.43062]
[1778856839587,31.61,79080.49,0.0,-0.90525,7e-05,13.45353]
[1778856842609,31.61,79083.93,0.0,-0.90503,7e-05,13.47745]
[1778856846636,31.6,79076.6,0.0,-0.90553,7e-05,13.42371]
[1778856847643,31.6,79072.81,0.0,-0.90579,7e-05,13.39633]
[1778856848650,31.6,79069.75,0.0,-0.90599,7e-05,13.37424]
[1778856849657,31.6,79078.14,0.0,-0.90543,7e-05,13.43418]
[1778856850664,31.6,79078.6,0.0,-0.90541,7e-05,13.43723]
[1778856851671,31.6,79073.67,0.0,-0.90574,7e-05,13.40166]
[1778856852678,31.6,79070.63,0.0,-0.90594,7e-05,13.3797]
[1778856853685,31.6,79075.22,0.0,-0.90564,7e-05,13.4124]
[1778856854692,31.6,79078.78,0.0,-0.9054,7e-05,13.43771]
[1778856856706,31.6,79083.92,0.0,-0.90506,7e-05,13.47407]
[1778856858720,31.6,79088.46,0.0,-0.90476,7e-05,13.50606]
[1778856860734,31.6,79085.34,0.0,-0.90498,7e-05,13.48299]
[1778856861741,31.6,79088.36,0.0,-0.90478,7e-05,13.50438]
[1778856862748,31.6,79092.93,0.0,-0.90448,7e-05,13.53691]
[1778856864762,31.6,79097.49,0.0,-0.90418,7e-05,13.56895]
[1778856867783,31.6,79101.11,0.0,-0.90394,7e-05,13.59374]
[1778856870057,31.59,79101.69,0.0,-0.90391,7e-05,13.59701]
[1778856870095,31.59,79101.69,0.0,-0.90391,7e-05,13.59701]
[1778856870804,31.59,79102.39,0.0,-0.90387,7e-05,13.6016]
[1778856872065,31.59,79102.91,0.0,-0.90386,7e-05,13.60138]
[1778856873828,31.59,79108.61,0.0,-0.90348,7e-05,13.64156]
[1778856874236,31.59,79108.61,0.0,-0.90348,7e-05,13.64156]
[1778856874314,31.59,79108.61,0.0,-0.90348,7e-05,13.64156]
[1778856874833,31.59,79114.42,0.0,-0.90309,7e-05,13.68306]
[1778856877633,31.59,79116.12,0.0,-0.90299,7e-05,13.69423]
[1778856882889,31.59,79116.68,0.0,-0.90298,7e-05,13.69475]
[1778856887099,31.58,79116.33,0.0,-0.90303,7e-05,13.69036]
[1778856887224,31.58,79116.33,0.0,-0.90303,7e-05,13.69036]
[1778856887297,31.58,79106.58,0.0,-0.90369,7e-05,13.61931]
[1778856887924,31.58,79094.01,0.0,-0.90455,7e-05,13.52812]
[1778856888931,31.58,79093.91,0.0,-0.90456,7e-05,13.52689]
[1778856890616,31.58,79093.91,0.0,-0.90456,7e-05,13.52689]
[1778856890715,31.58,79093.68,0.0,-0.90458,7e-05,13.52447]
[1778856890945,31.58,79106.39,0.0,-0.90373,7e-05,13.61604]
[1778856891952,31.58,79112.46,0.0,-0.90332,7e-05,13.65949]
[1778856892959,31.58,79113.18,0.0,-0.90327,7e-05,13.66426]
[1778856894949,31.58,79114.81,0.0,-0.90317,7e-05,13.67546]
[1778856894961,31.58,79114.81,0.0,-0.90317,7e-05,13.67546]
[1778856895059,31.58,79114.81,0.0,-0.90317,7e-05,13.67546]
[1778856895980,31.58,79124.81,0.0,-0.9025,7e-05,13.74668]
[1778856896987,31.58,79140.52,0.0,-0.90142,7e-05,13.86007]
[1778856899005,31.57,79147.18,0.0,-0.90098,7e-05,13.90695]
[1778856900023,31.57,79153.11,0.0,-0.90058,7e-05,13.94923]
[1778856901022,31.57,79165.15,0.0,-0.89975,7e-05,14.03633]
[1778856903039,31.57,79173.44,0.0,-0.89918,7e-05,14.09567]
[1778856904048,31.57,79178.45,0.0,-0.89883,7e-05,14.13206]
[1778856906099,31.57,79169.72,0.0,-0.89945,7e-05,14.06743]
[1778856908080,31.57,79160.48,0.0,-0.90011,7e-05,13.99889]
[1778856910094,31.56,79161.74,0.0,-0.90004,7e-05,14.00588]
[1778856912108,31.56,79155.98,0.0,-0.90046,7e-05,13.96179]
[1778856915129,31.56,79160.11,0.0,-0.9002,7e-05,13.98894]
[1778856917143,31.55,79154.69,0.0,-0.90061,7e-05,13.94644]
[1778856919856,31.55,79157.67,0.0,-0.90041,7e-05,13.96726]
[1778856919905,31.55,79157.67,0.0,-0.90041,7e-05,13.96726]
[1778856920062,31.55,79156.37,0.0,-0.90051,7e-05,13.95682]
[1778856921667,31.55,79155.13,0.0,-0.9006,7e-05,13.94683]
[1778856921686,31.55,79155.13,0.0,-0.9006,7e-05,13.94683]
[1778856921807,31.55,79155.13,0.0,-0.9006,7e-05,13.94683]
[1778856921908,31.55,79155.25,0.0,-0.90061,7e-05,13.94674]
[1778856927213,31.54,79147.74,0.0,-0.90118,7e-05,13.88638]
[1778856928169,31.54,79147.74,0.0,-0.90118,7e-05,13.88638]
[1778856928220,31.54,79147.74,0.0,-0.90118,7e-05,13.88638]
[1778856928310,31.54,79147.74,0.0,-0.90118,7e-05,13.88638]
[1778856931270,31.54,79147.56,0.0,-0.90122,7e-05,13.88249]
[1778856931309,31.54,79147.56,0.0,-0.90122,7e-05,13.88249]
[1778856931321,31.54,79147.56,0.0,-0.90122,7e-05,13.88249]
[1778856931715,31.54,79147.56,0.0,-0.90122,7e-05,13.88249]
[1778856931810,31.54,79147.56,0.0,-0.90122,7e-05,13.88249]
[1778856931816,31.54,79147.3,0.0,-0.90127,7e-05,13.87622]
[1778856933255,31.53,79140.6,0.0,-0.90174,7e-05,13.82575]
[1778856935269,31.53,79139.24,0.0,-0.90185,7e-05,13.81432]
[1778856937513,31.53,79142.2,0.0,-0.90166,7e-05,13.83506]
[1778856937519,31.53,79142.2,0.0,-0.90166,7e-05,13.83506]
[1778856937561,31.53,79142.2,0.0,-0.90166,7e-05,13.83506]
[1778856939297,31.53,79131.94,0.0,-0.90238,7e-05,13.75816]
[1778856940304,31.53,79126.42,0.0,-0.90277,7e-05,13.71743]
[1778856942319,31.52,79119.62,0.0,-0.90325,7e-05,13.66692]
[1778856943325,31.52,79114.9,0.0,-0.90357,7e-05,13.63222]
[1778856945339,31.52,79106.94,0.0,-0.90412,7e-05,13.57373]
[1778856948360,31.52,79114.29,0.0,-0.90363,7e-05,13.62556]
[1778856949367,31.52,79119.89,0.0,-0.90326,7e-05,13.66556]
[1778856950374,31.52,79126.98,0.0,-0.90278,7e-05,13.71637]
[1778856951381,31.52,79135.3,0.0,-0.90222,7e-05,13.77611]
[1778856954007,31.52,79138.03,0.0,-0.90204,7e-05,13.79522]
[1778856954058,31.52,79137.66,0.0,-0.90207,7e-05,13.79178]
[1778856954314,31.52,79137.66,0.0,-0.90207,7e-05,13.79178]
[1778856956453,31.51,79135.3,0.0,-0.90225,7e-05,13.77316]
[1778856956503,31.51,79135.3,0.0,-0.90225,7e-05,13.77316]
[1778856956560,31.51,79135.3,0.0,-0.90225,7e-05,13.77316]
[1778856956604,31.51,79136.19,0.0,-0.90219,7e-05,13.77891]
[1778856962819,31.51,79133.85,0.0,-0.90239,7e-05,13.75833]
[1778856962866,31.51,79133.85,0.0,-0.90239,7e-05,13.75833]
[1778856963065,31.51,79132.47,0.0,-0.90249,7e-05,13.74762]
[1778856964472,31.51,79140.18,0.0,-0.90197,7e-05,13.80228]
[1778856965479,31.51,79145.16,0.0,-0.90164,7e-05,13.83776]
[1778856966625,31.51,79145.16,0.0,-0.90164,7e-05,13.83776]
[1778856966668,31.51,79145.16,0.0,-0.90164,7e-05,13.83776]
[1778856966813,31.51,79145.16,0.0,-0.90164,7e-05,13.83776]
[1778856966904,31.5,79149.94,0.0,-0.90131,7e-05,13.87177]
[1778856968502,31.5,79155.74,0.0,-0.90093,7e-05,13.91233]
[1778856969507,31.5,79150.81,0.0,-0.90128,7e-05,13.87547]
[1778856971198,31.5,79149.23,0.0,-0.9014,7e-05,13.86313]
[1778856971250,31.5,79149.23,0.0,-0.9014,7e-05,13.86313]
[1778856971312,31.5,79149.23,0.0,-0.9014,7e-05,13.86313]
[1778856971521,31.5,79151.82,0.0,-0.90122,7e-05,13.8812]
[1778856973535,31.5,79146.38,0.0,-0.90162,7e-05,13.8399]
[1778856974523,31.5,79146.38,0.0,-0.90162,7e-05,13.8399]
[1778856974561,31.5,79146.38,0.0,-0.90162,7e-05,13.8399]
[1778856977569,31.49,79139.81,0.0,-0.9021,7e-05,13.78898]
[1778856978554,31.49,79139.81,0.0,-0.9021,7e-05,13.78898]
[1778856978563,31.49,79139.81,0.0,-0.9021,7e-05,13.78898]
[1778856978817,31.49,79139.81,0.0,-0.9021,7e-05,13.78898]
[1778856978905,31.49,79138.44,0.0,-0.9022,7e-05,13.77829]
[1778856980443,31.49,79138.69,0.0,-0.90219,7e-05,13.77939]
[1778856980517,31.49,79138.69,0.0,-0.90219,7e-05,13.77939]
[1778856980561,31.49,79138.69,0.0,-0.90219,7e-05,13.77939]
[1778856985783,31.49,79143.38,0.0,-0.9019,7e-05,13.80981]
[1778856985794,31.49,79143.38,0.0,-0.9019,7e-05,13.80981]
[1778856985809,31.49,79143.38,0.0,-0.9019,7e-05,13.80981]
[1778856985884,31.48,79141.99,0.0,-0.90201,7e-05,13.79893]
[1778856987099,31.48,79144.2,0.0,-0.90186,7e-05,13.81425]
[1778856987149,31.48,79144.2,0.0,-0.90186,7e-05,13.81425]
[1778856987311,31.48,79144.2,0.0,-0.90186,7e-05,13.81425]
[1778856990660,31.48,79151.68,0.0,-0.90138,7e-05,13.86558]
[1778856991860,31.48,79151.68,0.0,-0.90138,7e-05,13.86558]
[1778856991935,31.48,79151.68,0.0,-0.90138,7e-05,13.86558]
[1778856992060,31.48,79151.68,0.0,-0.90138,7e-05,13.86558]
[1778856994377,31.48,79153.73,0.0,-0.90128,7e-05,13.87446]
[1778856994549,31.48,79153.73,0.0,-0.90128,7e-05,13.87446]
[1778856994565,31.48,79153.73,0.0,-0.90128,7e-05,13.87446]
[1778856994691,31.47,79154.85,0.0,-0.90121,7e-05,13.88178]
[1778856999723,31.47,79155.84,0.0,-0.90119,7e-05,13.88464]
[1778857001023,31.47,79155.84,0.0,-0.90119,7e-05,13.88464]
[1778857001063,31.47,79155.84,0.0,-0.90119,7e-05,13.88464]
[1778857001097,31.47,79155.92,0.0,-0.90119,7e-05,13.88437]
[1778857004253,31.46,79155.8,0.0,-0.90122,7e-05,13.88096]
[1778857004259,31.46,79155.8,0.0,-0.90122,7e-05,13.88096]
[1778857004309,31.46,79155.8,0.0,-0.90122,7e-05,13.88096]
[1778857004758,31.46,79156.47,0.0,-0.90118,7e-05,13.88501]
[1778857007944,31.46,79159.95,0.0,-0.90096,7e-05,13.90873]
[1778857008060,31.46,79159.95,0.0,-0.90096,7e-05,13.90873]
[1778857008952,31.46,79163.14,0.0,-0.90075,7e-05,13.93117]
[1778857010815,31.46,79166.58,0.0,-0.90052,7e-05,13.9545]
[1778857011819,31.45,79175.92,0.0,-0.89989,7e-05,14.02117]
[1778857012826,31.45,79180.58,0.0,-0.89957,7e-05,14.05472]
[1778857015036,31.45,79181.21,0.0,-0.89953,7e-05,14.05868]
[1778857015059,31.45,79181.21,0.0,-0.89953,7e-05,14.05868]
[1778857015368,31.45,79180.93,0.0,-0.89956,7e-05,14.05596]
[1778857019877,31.45,79194.72,0.0,-0.89862,7e-05,14.15369]
[1778857020888,31.45,79200.19,0.0,-0.89824,7e-05,14.19361]
[1778857022306,31.45,79201.0,0.0,-0.89819,7e-05,14.19883]
[1778857022474,31.45,79201.0,0.0,-0.89819,7e-05,14.19883]
[1778857022736,31.45,79201.0,0.0,-0.89819,7e-05,14.19883]
[1778857023155,31.44,79205.34,0.0,-0.89789,7e-05,14.23006]
[1778857025926,31.44,79221.39,0.0,-0.89676,7e-05,14.34663]
[1778857026931,31.44,79223.66,0.0,-0.89661,7e-05,14.36279]
[1778857029954,31.44,79231.04,0.0,-0.8961,7e-05,14.41543]
[1778857030961,31.44,79236.38,0.0,-0.89572,7e-05,14.4543]
[1778857032975,31.44,79241.31,0.0,-0.89538,7e-05,14.4893]
[1778857033985,31.43,79246.42,0.0,-0.89502,7e-05,14.52644]
[1778857035999,31.43,79239.11,0.0,-0.89557,7e-05,14.47036]
[1778857038012,31.43,79248.81,0.0,-0.89488,7e-05,14.54079]
[1778857040028,31.43,79253.42,0.0,-0.89457,7e-05,14.57325]
[1778857041033,31.43,79259.96,0.0,-0.8941,7e-05,14.62102]
[1778857042815,31.42,79261.98,0.0,-0.89396,7e-05,14.63506]
[1778857042867,31.42,79261.98,0.0,-0.89396,7e-05,14.63506]
[1778857043058,31.42,79261.98,0.0,-0.89396,7e-05,14.63506]
[1778857047328,31.42,79254.64,0.0,-0.89455,7e-05,14.57524]
[1778857047345,31.42,79254.64,0.0,-0.89455,7e-05,14.57524]
[1778857047558,31.42,79254.64,0.0,-0.89455,7e-05,14.57524]
[1778857051540,31.41,79256.88,0.0,-0.89444,7e-05,14.5847]
[1778857051560,31.41,79256.88,0.0,-0.89444,7e-05,14.5847]
[1778857053320,31.41,79260.28,0.0,-0.89422,7e-05,14.60817]
[1778857053372,31.41,79260.28,0.0,-0.89422,7e-05,14.60817]
[1778857053427,31.41,79260.28,0.0,-0.89422,7e-05,14.60817]
[1778857053559,31.41,79260.28,0.0,-0.89422,7e-05,14.60817]
[1778857053661,31.41,79260.28,0.0,-0.89423,7e-05,14.60719]
[1778857055066,31.41,79260.28,0.0,-0.89423,7e-05,14.60719]
[1778857057781,31.41,79263.71,0.0,-0.894,7e-05,14.6308]
[1778857057811,31.41,79263.71,0.0,-0.894,7e-05,14.6308]
[1778857057908,31.41,79263.71,0.0,-0.894,7e-05,14.6308]
[1778857058006,31.41,79263.71,0.0,-0.894,7e-05,14.6308]
[1778857058067,31.41,79263.71,0.0,-0.894,7e-05,14.6308]
[1778857058009,31.4,79264.07,0.0,-0.89399,7e-05,14.63148]
[1778857059178,31.4,79266.1,0.0,-0.89384,7e-05,14.64663]
[1778857059230,31.4,79266.1,0.0,-0.89384,7e-05,14.64663]
[1778857059311,31.4,79266.1,0.0,-0.89384,7e-05,14.64663]
[1778857062887,31.4,79268.52,0.0,-0.8937,7e-05,14.66164]
[1778857062922,31.4,79268.52,0.0,-0.8937,7e-05,14.66164]
[1778857062981,31.38,79274.11,0.0,-0.8934,7e-05,14.69213]
[1778857063179,31.38,79274.11,0.0,-0.8934,7e-05,14.69213]
[1778857063187,31.38,79281.11,0.0,-0.89289,7e-05,14.7445]
[1778857065201,31.38,79279.73,0.0,-0.89301,7e-05,14.73196]
[1778857066208,31.38,79274.69,0.0,-0.89339,7e-05,14.69313]
[1778857069392,31.38,79271.05,0.0,-0.89368,7e-05,14.66373]
[1778857069561,31.38,79271.05,0.0,-0.89368,7e-05,14.66373]
[1778857069576,31.38,79271.05,0.0,-0.89368,7e-05,14.66373]
[1778857070134,31.38,79271.05,0.0,-0.89368,7e-05,14.66373]
[1778857069662,31.37,79270.46,0.0,-0.89374,7e-05,14.65728]
[1778857070308,31.37,79270.46,0.0,-0.89374,7e-05,14.65728]
[1778857071075,31.37,79267.55,0.0,-0.89397,7e-05,14.63454]
[1778857071243,31.37,79262.49,0.0,-0.89433,7e-05,14.59676]
[1778857074264,31.37,79263.07,0.0,-0.89432,7e-05,14.59831]
[1778857076278,31.36,79273.97,0.0,-0.89362,7e-05,14.66977]
[1778857079080,31.35,79275.77,0.0,-0.8935,7e-05,14.6823]
[1778857079085,31.35,79275.77,0.0,-0.8935,7e-05,14.6823]
[1778857079310,31.35,79275.04,0.0,-0.89356,7e-05,14.67583]
[1778857079411,31.35,79273.33,0.0,-0.89371,7e-05,14.66101]
[1778857082321,31.35,79267.96,0.0,-0.89412,7e-05,14.61891]
[1778857084592,31.35,79268.5,0.0,-0.8941,7e-05,14.62109]
[1778857084643,31.35,79268.5,0.0,-0.8941,7e-05,14.62109]
[1778857084808,31.35,79268.5,0.0,-0.8941,7e-05,14.62109]
[1778857084909,31.34,79268.63,0.0,-0.8941,7e-05,14.62114]
[1778857088362,31.34,79263.69,0.0,-0.89449,7e-05,14.5815]
[1778857089369,31.33,79255.91,0.0,-0.89515,7e-05,14.51406]
[1778857090384,31.33,79251.35,0.0,-0.89548,7e-05,14.48008]
[1778857091384,31.33,79249.87,0.0,-0.89561,7e-05,14.46719]
[1778857095413,31.31,79240.56,0.0,-0.89641,7e-05,14.38413]
[1778857097696,31.31,79239.43,0.0,-0.8965,7e-05,14.37478]
[1778857101184,31.3,79245.35,0.0,-0.89612,7e-05,14.41504]
[1778857101309,31.3,79245.35,0.0,-0.89612,7e-05,14.41504]
[1778857101378,31.3,79245.35,0.0,-0.89612,7e-05,14.41504]
[1778857102156,31.3,79245.35,0.0,-0.89612,7e-05,14.41504]
[1778857102163,31.3,79249.2,0.0,-0.89585,7e-05,14.4427]
[1778857102312,31.3,79249.2,0.0,-0.89585,7e-05,14.4427]
[1778857105902,31.28,79248.39,0.0,-0.89603,7e-05,14.42411]
[1778857105965,31.28,79240.82,0.0,-0.89659,7e-05,14.36674]
[1778857106490,31.26,79226.55,0.0,-0.89773,7e-05,14.24841]
[1778857107497,31.26,79219.98,0.0,-0.89821,7e-05,14.19867]
[1778857109511,31.26,79215.2,0.0,-0.89857,7e-05,14.16131]
[1778857112223,31.25,79217.57,0.0,-0.89853,7e-05,14.16495]
[1778857112243,31.25,79217.57,0.0,-0.89853,7e-05,14.16495]
[1778857112314,31.25,79217.57,0.0,-0.89853,7e-05,14.16495]
[1778857112532,31.23,79217.18,0.0,-0.89865,7e-05,14.1526]
[1778857114548,31.22,79225.03,0.0,-0.89819,7e-05,14.20027]
[1778857115553,31.22,79233.44,0.0,-0.8976,7e-05,14.26197]
[1778857116560,31.22,79239.5,0.0,-0.89717,7e-05,14.3062]
[1778857118574,31.22,79245.63,0.0,-0.89675,7e-05,14.35003]
[1778857120680,31.21,79247.46,0.0,-0.89663,7e-05,14.3627]
[1778857120725,31.21,79247.46,0.0,-0.89663,7e-05,14.3627]
[1778857120810,31.21,79247.46,0.0,-0.89663,7e-05,14.3627]
[1778857120885,31.21,79246.68,0.0,-0.89669,7e-05,14.3559]
[1778857126630,31.21,79245.7,0.0,-0.89682,7e-05,14.34287]
[1778857131665,31.2,79245.32,0.0,-0.89689,7e-05,14.33532]
[1778857137064,31.19,79245.55,0.0,-0.89691,7e-05,14.33325]
[1778857137114,31.19,79245.55,0.0,-0.89691,7e-05,14.33325]
[1778857137160,31.19,79244.01,0.0,-0.89703,7e-05,14.32085]
[1778857137310,31.19,79244.01,0.0,-0.89703,7e-05,14.32085]
[1778857141735,31.19,79233.46,0.0,-0.89784,7e-05,14.23779]
[1778857142742,31.19,79230.01,0.0,-0.89809,7e-05,14.21133]
[1778857144757,31.18,79225.53,0.0,-0.89843,7e-05,14.17633]
[1778857145764,31.18,79220.47,0.0,-0.8988,7e-05,14.13772]
[1778857146771,31.18,79215.57,0.0,-0.89916,7e-05,14.10042]
[1778857147778,31.18,79210.11,0.0,-0.89955,7e-05,14.05895]
[1778857148785,31.18,79199.38,0.0,-0.90032,7e-05,13.97866]
[1778857149792,31.17,79197.9,0.0,-0.90051,7e-05,13.95914]
[1778857152814,31.16,79190.66,0.0,-0.90104,7e-05,13.90325]
[1778857155835,31.14,79179.1,0.0,-0.90205,7e-05,13.79681]
[1778857157849,31.13,79174.73,0.0,-0.90237,7e-05,13.76355]
[1778857158864,31.13,79174.73,0.0,-0.90237,7e-05,13.76355]
[1778857158876,31.13,79174.73,0.0,-0.90237,7e-05,13.76355]
[1778857159066,31.13,79174.73,0.0,-0.90237,7e-05,13.76355]
[1778857160870,31.13,79164.46,0.0,-0.90309,7e-05,13.68662]
[1778857161562,31.13,79164.46,0.0,-0.90309,7e-05,13.68662]
[1778857165905,31.12,79160.1,0.0,-0.90345,7e-05,13.64868]
[1778857166912,31.12,79155.46,0.0,-0.90377,7e-05,13.61433]
[1778857169067,31.12,79152.51,0.0,-0.90398,7e-05,13.59242]
[1778857170824,31.12,79150.1,0.0,-0.90415,7e-05,13.57382]
[1778857170855,31.12,79150.1,0.0,-0.90415,7e-05,13.57382]
[1778857171066,31.12,79150.1,0.0,-0.90415,7e-05,13.57382]
[1778857171161,31.12,79150.24,0.0,-0.90418,7e-05,13.57035]
[1778857171947,31.12,79143.91,0.0,-0.90462,7e-05,13.52312]
[1778857173961,31.12,79141.4,0.0,-0.90481,7e-05,13.50299]
[1778857176982,31.11,79135.3,0.0,-0.90525,7e-05,13.45586]
[1778857182018,31.11,79136.41,0.0,-0.90521,7e-05,13.45994]
[1778857182944,31.11,79136.41,0.0,-0.90521,7e-05,13.45994]
[1778857183064,31.11,79136.41,0.0,-0.90521,7e-05,13.45994]
[1778857183161,31.11,79136.05,0.0,-0.90524,7e-05,13.45651]
[1778857183312,31.11,79136.05,0.0,-0.90524,7e-05,13.45651]
[1778857189067,31.1,79137.14,0.0,-0.90521,7e-05,13.45965]
[1778857191038,31.1,79134.63,0.0,-0.90539,7e-05,13.44058]
[1778857191064,31.1,79134.63,0.0,-0.90539,7e-05,13.44058]
[1778857191081,31.1,79132.81,0.0,-0.90552,7e-05,13.42657]
[1778857191275,31.1,79132.81,0.0,-0.90552,7e-05,13.42657]
[1778857191316,31.1,79132.81,0.0,-0.90552,7e-05,13.42657]
[1778857192088,31.09,79132.77,0.0,-0.90559,7e-05,13.41908]
[1778857195883,31.09,79133.22,0.0,-0.90558,7e-05,13.42022]
[1778857195943,31.09,79133.22,0.0,-0.90558,7e-05,13.42022]
[1778857196063,31.09,79133.22,0.0,-0.90558,7e-05,13.42022]
[1778857196116,31.08,79131.01,0.0,-0.9058,7e-05,13.3972]
[1778857198130,31.06,79126.46,0.0,-0.90623,7e-05,13.35166]
[1778857201151,31.04,79134.89,0.0,-0.90582,7e-05,13.39623]
[1778857202159,31.04,79154.3,0.0,-0.9045,7e-05,13.53754]
[1778857203165,31.04,79165.77,0.0,-0.90371,7e-05,13.62149]
[1778857204172,31.04,79164.48,0.0,-0.9038,7e-05,13.61178]
[1778857205179,31.04,79156.58,0.0,-0.90435,7e-05,13.55316]
[1778857206191,31.04,79153.55,0.0,-0.90457,7e-05,13.53023]
[1778857207197,31.04,79161.01,0.0,-0.90406,7e-05,13.58416]
[1778857208204,31.04,79152.22,0.0,-0.90467,7e-05,13.5196]
[1778857209211,31.03,79134.31,0.0,-0.90589,7e-05,13.38801]
[1778857210218,31.03,79136.47,0.0,-0.90575,7e-05,13.40313]
[1778857213684,31.03,79137.29,0.0,-0.90572,7e-05,13.40722]
[1778857213735,31.03,79137.29,0.0,-0.90572,7e-05,13.40722]
[1778857213816,31.03,79137.29,0.0,-0.90572,7e-05,13.40722]
[1778857214246,31.03,79138.13,0.0,-0.90566,7e-05,13.41271]
[1778857215254,31.03,79130.59,0.0,-0.90618,7e-05,13.35714]
[1778857217164,31.03,79132.52,0.0,-0.90606,7e-05,13.37064]
[1778857217215,31.03,79132.52,0.0,-0.90606,7e-05,13.37064]
[1778857217267,31.02,79136.28,0.0,-0.90585,7e-05,13.39245]
[1778857217313,31.02,79136.28,0.0,-0.90585,7e-05,13.39245]
[1778857220272,31.02,79131.95,0.0,-0.90616,7e-05,13.35971]
[1778857220313,31.02,79131.95,0.0,-0.90616,7e-05,13.35971]
[1778857220288,31.02,79133.58,0.0,-0.90605,7e-05,13.37101]
[1778857220325,31.02,79133.58,0.0,-0.90605,7e-05,13.37101]
[1778857220567,31.02,79133.58,0.0,-0.90605,7e-05,13.37101]
[1778857221295,31.02,79142.63,0.0,-0.90544,7e-05,13.43647]
[1778857223309,31.01,79151.65,0.0,-0.9049,7e-05,13.49516]
[1778857223329,31.01,79151.65,0.0,-0.9049,7e-05,13.49516]
[1778857223516,31.01,79151.65,0.0,-0.9049,7e-05,13.49516]
[1778857223582,31.01,79151.65,0.0,-0.9049,7e-05,13.49516]
[1778857224149,31.01,79151.65,0.0,-0.9049,7e-05,13.49516]
[1778857224310,31.01,79151.65,0.0,-0.9049,7e-05,13.49516]
[1778857224316,31.01,79151.27,0.0,-0.90493,7e-05,13.49186]
[1778857227337,31.01,79155.15,0.0,-0.90468,7e-05,13.51842]
[1778857228911,31.01,79155.15,0.0,-0.90468,7e-05,13.51842]
[1778857229068,31.01,79155.15,0.0,-0.90468,7e-05,13.51842]
[1778857229295,31.01,79155.15,0.0,-0.90468,7e-05,13.51842]
[1778857229308,31.01,79155.15,0.0,-0.90468,7e-05,13.51842]
[1778857229151,31.0,79155.44,0.0,-0.90468,7e-05,13.5191]
[1778857229351,31.0,79150.46,0.0,-0.90502,7e-05,13.48266]
[1778857231365,31.0,79155.57,0.0,-0.9047,7e-05,13.51502]
[1778857232982,31.0,79155.57,0.0,-0.9047,7e-05,13.51502]
[1778857232989,31.0,79155.57,0.0,-0.9047,7e-05,13.51502]
[1778857233059,31.0,79155.57,0.0,-0.9047,7e-05,13.51502]
[1778857233068,31.0,79157.27,0.0,-0.9046,7e-05,13.52591]
[1778857234393,31.0,79165.13,0.0,-0.90407,7e-05,13.5829]
[1778857235393,31.0,79173.02,0.0,-0.90353,7e-05,13.64034]
[1778857236400,31.0,79177.38,0.0,-0.90323,7e-05,13.67226]
[1778857237407,31.0,79179.15,0.0,-0.90311,7e-05,13.68505]
[1778857240428,30.99,79179.54,0.0,-0.90315,7e-05,13.68113]
[1778857241573,30.99,79179.54,0.0,-0.90315,7e-05,13.68113]
[1778857241624,30.99,79179.54,0.0,-0.90315,7e-05,13.68113]
[1778857241809,30.99,79179.54,0.0,-0.90315,7e-05,13.68113]
[1778857241875,30.99,79178.01,0.0,-0.90326,7e-05,13.66924]
[1778857245069,30.99,79177.23,0.0,-0.90332,7e-05,13.66293]
[1778857247051,30.98,79176.48,0.0,-0.9034,7e-05,13.65457]
[1778857247064,30.98,79176.48,0.0,-0.9034,7e-05,13.65457]
[1778857247275,30.98,79170.58,0.0,-0.90384,7e-05,13.60753]
[1778857247820,30.98,79170.58,0.0,-0.90384,7e-05,13.60753]
[1778857249076,30.98,79169.82,0.0,-0.9039,7e-05,13.60125]
[1778857249168,30.98,79169.02,0.0,-0.90396,7e-05,13.59468]
[1778857249492,30.98,79165.27,0.0,-0.90422,7e-05,13.56714]
[1778857250499,30.98,79161.25,0.0,-0.9045,7e-05,13.53678]
[1778857252513,30.97,79157.13,0.0,-0.90481,7e-05,13.50428]
[1778857253986,30.97,79157.13,0.0,-0.90481,7e-05,13.50428]
[1778857254527,30.97,79147.02,0.0,-0.90551,7e-05,13.4296]
[1778857255534,30.97,79143.56,0.0,-0.90576,7e-05,13.40282]
[1778857256541,30.97,79137.59,0.0,-0.90616,7e-05,13.35924]
[1778857257548,30.97,79134.45,0.0,-0.90639,7e-05,13.33511]
[1778857258555,30.97,79129.48,0.0,-0.90673,7e-05,13.29835]
[1778857260954,30.97,79127.09,0.0,-0.90689,7e-05,13.28047]
[1778857260962,30.97,79127.09,0.0,-0.90689,7e-05,13.28047]
[1778857261062,30.97,79127.09,0.0,-0.90689,7e-05,13.28047]
[1778857261162,30.97,79124.34,0.0,-0.90708,7e-05,13.26002]
[1778857266614,30.96,79123.68,0.0,-0.90715,7e-05,13.25273]
[1778857269641,30.96,79134.93,0.0,-0.9064,7e-05,13.33364]
[1778857270646,30.96,79155.52,0.0,-0.905,7e-05,13.4841]
[1778857271653,30.96,79165.44,0.0,-0.90432,7e-05,13.55703]
[1778857272660,30.96,79170.3,0.0,-0.90398,7e-05,13.59261]
[1778857273667,30.96,79175.14,0.0,-0.90365,7e-05,13.62802]
[1778857274755,30.96,79175.14,0.0,-0.90365,7e-05,13.62802]
[1778857274807,30.96,79175.14,0.0,-0.90365,7e-05,13.62802]
[1778857274856,30.96,79174.95,0.0,-0.90367,7e-05,13.62639]
[1778857277076,30.96,79175.1,0.0,-0.90366,7e-05,13.62727]
[1778857277152,30.96,79179.46,0.0,-0.90336,7e-05,13.65915]
[1778857278706,30.96,79184.43,0.0,-0.90302,7e-05,13.6955]
[1778857279712,30.96,79188.81,0.0,-0.90271,7e-05,13.72752]
[1778857280796,30.96,79188.81,0.0,-0.90271,7e-05,13.72752]
[1778857280854,30.96,79188.81,0.0,-0.90271,7e-05,13.72752]
[1778857281063,30.96,79188.81,0.0,-0.90271,7e-05,13.72752]
[1778857281164,30.96,79190.63,0.0,-0.90259,7e-05,13.74026]
[1778857283061,30.96,79189.92,0.0,-0.90265,7e-05,13.73464]
[1778857284747,30.96,79200.59,0.0,-0.90191,7e-05,13.81233]
[1778857286760,30.96,79206.0,0.0,-0.90154,7e-05,13.85139]
[1778857289783,30.95,79213.06,0.0,-0.90106,7e-05,13.90207]
[1778857293291,30.95,79211.96,0.0,-0.90117,7e-05,13.8892]
[1778857293392,30.95,79215.83,0.0,-0.90091,7e-05,13.91731]
[1778857297838,30.95,79212.94,0.0,-0.90114,7e-05,13.89257]
[1778857298845,30.95,79193.08,0.0,-0.90254,7e-05,13.74494]
[1778857299862,30.95,79169.96,0.0,-0.90415,7e-05,13.57372]
[1778857300869,30.94,79154.2,0.0,-0.90524,7e-05,13.45748]
[1778857301876,30.94,79158.65,0.0,-0.90494,7e-05,13.48963]
[1778857302883,30.94,79168.09,0.0,-0.9043,7e-05,13.55841]
[1778857303890,30.94,79173.95,0.0,-0.9039,7e-05,13.60089]
[1778857304897,30.94,79177.78,0.0,-0.90363,7e-05,13.62891]
[1778857305904,30.94,79185.72,0.0,-0.90309,7e-05,13.6872]
[1778857306916,30.94,79190.56,0.0,-0.90275,7e-05,13.72262]
[1778857307921,30.94,79195.63,0.0,-0.9024,7e-05,13.75972]
[1778857308928,30.94,79185.58,0.0,-0.90311,7e-05,13.68512]
[1778857309737,30.94,79185.58,0.0,-0.90311,7e-05,13.68512]
[1778857310094,30.94,79177.41,0.0,-0.90367,7e-05,13.62463]
[1778857310942,30.94,79183.95,0.0,-0.90324,7e-05,13.67079]
[1778857311952,30.94,79193.8,0.0,-0.90256,7e-05,13.74322]
[1778857312957,30.94,79200.32,0.0,-0.90211,7e-05,13.79105]
[1778857313964,30.94,79204.71,0.0,-0.9018,7e-05,13.82311]
[1778857314971,30.94,79211.64,0.0,-0.90132,7e-05,13.87404]
[1778857315978,30.93,79206.53,0.0,-0.90168,7e-05,13.83563]
[1778857316985,30.93,79199.2,0.0,-0.9022,7e-05,13.78085]
[1778857317993,30.93,79195.48,0.0,-0.90247,7e-05,13.75291]
[1778857318999,30.93,79191.2,0.0,-0.90277,7e-05,13.72091]
[1778857320017,30.93,79188.18,0.0,-0.90298,7e-05,13.69828]
[1778857322031,30.93,79185.1,0.0,-0.9032,7e-05,13.67498]
[1778857323052,30.93,79172.08,0.0,-0.90411,7e-05,13.57884]
[1778857324050,30.93,79169.84,0.0,-0.90426,7e-05,13.56224]
[1778857327071,30.93,79172.95,0.0,-0.90405,7e-05,13.5848]
[1778857331100,30.93,79176.54,0.0,-0.90381,7e-05,13.61064]
[1778857333114,30.93,79170.85,0.0,-0.9042,7e-05,13.56843]
[1778857336135,30.93,79166.43,0.0,-0.90451,7e-05,13.53562]
[1778857341170,30.93,79167.6,0.0,-0.90443,7e-05,13.54382]
[1778857342470,30.93,79167.02,0.0,-0.90447,7e-05,13.53949]
[1778857343185,30.93,79158.67,0.0,-0.90505,7e-05,13.47817]
[1778857344192,30.93,79147.42,0.0,-0.90582,7e-05,13.39583]
[1778857345199,30.93,79143.0,0.0,-0.90612,7e-05,13.36369]
[1778857347216,30.93,79151.27,0.0,-0.90555,7e-05,13.42456]
[1778857347942,30.93,79151.27,0.0,-0.90555,7e-05,13.42456]
[1778857349230,30.93,79140.88,0.0,-0.90625,7e-05,13.34886]
[1778857350237,30.93,79134.8,0.0,-0.90666,7e-05,13.30473]
[1778857351244,30.93,79123.53,0.0,-0.90744,7e-05,13.2195]
[1778857352251,30.93,79119.06,0.0,-0.90774,7e-05,13.18695]
[1778857355272,30.93,79113.73,0.0,-0.90809,7e-05,13.14969]
[1778857355932,30.93,79113.73,0.0,-0.90809,7e-05,13.14969]
[1778857356260,30.93,79113.73,0.0,-0.90809,7e-05,13.14969]
[1778857356310,30.93,79113.73,0.0,-0.90809,7e-05,13.14969]
[1778857360307,30.93,79108.99,0.0,-0.90839,7e-05,13.11684]
[1778857361314,30.93,79112.22,0.0,-0.90817,7e-05,13.14081]
[1778857363328,30.94,79107.38,0.0,-0.90848,7e-05,13.1068]
[1778857366349,30.94,79102.38,0.0,-0.9088,7e-05,13.07238]
[1778857369370,30.94,79097.39,0.0,-0.90911,7e-05,13.03816]
[1778857372391,30.94,79090.15,0.0,-0.90958,7e-05,12.98727]
[1778857374405,30.94,79094.32,0.0,-0.9093,7e-05,13.01785]
[1778857375412,30.94,79090.57,0.0,-0.90954,7e-05,12.99098]
[1778857377427,30.94,79086.41,0.0,-0.90981,7e-05,12.96146]
[1778857378433,30.94,79082.15,0.0,-0.91009,7e-05,12.93105]
[1778857379442,30.94,79076.2,0.0,-0.91048,7e-05,12.88837]
[1778857380449,30.94,79073.49,0.0,-0.91066,7e-05,12.86908]
[1778857382463,30.95,79070.88,0.0,-0.91082,7e-05,12.85079]
[1778857383470,30.95,79065.8,0.0,-0.91115,7e-05,12.81461]
[1778857385484,30.95,79062.17,0.0,-0.91138,7e-05,12.78926]
[1778857387553,30.95,79063.57,0.0,-0.91129,7e-05,12.79964]
[1778857387914,30.95,79075.69,0.0,-0.91049,7e-05,12.88714]
[1778857389085,30.95,79082.08,0.0,-0.91007,7e-05,12.93341]
[1778857391526,30.95,79084.66,0.0,-0.90988,7e-05,12.95357]
[1778857392533,30.95,79090.89,0.0,-0.90947,7e-05,12.99924]
[1778857394551,30.95,79086.92,0.0,-0.90971,7e-05,12.972]
[1778857395558,30.95,79090.68,0.0,-0.90946,7e-05,12.99979]
[1778857396565,30.95,79088.11,0.0,-0.90962,7e-05,12.98199]
[1778857397572,30.96,79081.99,0.0,-0.91002,7e-05,12.9386]
[1778857399586,30.96,79073.98,0.0,-0.91054,7e-05,12.88151]
[1778857401600,30.96,79065.86,0.0,-0.91107,7e-05,12.82373]
[1778857403614,30.96,79065.85,0.0,-0.91106,7e-05,12.82414]
[1778857404621,30.96,79077.73,0.0,-0.91028,7e-05,12.90971]
[1778857406635,30.96,79078.2,0.0,-0.91024,7e-05,12.91486]
[1778857408649,30.96,79081.65,0.0,-0.91,7e-05,12.94079]
[1778857410663,30.96,79071.28,0.0,-0.91067,7e-05,12.86736]
[1778857411670,30.96,79066.58,0.0,-0.91099,7e-05,12.83052]
[1778857412677,30.96,79065.62,0.0,-0.91105,7e-05,12.82405]
[1778857417712,30.97,79067.01,0.0,-0.91092,7e-05,12.83831]
[1778857422747,30.98,79065.73,0.0,-0.91096,7e-05,12.83389]
[1778857425768,30.98,79063.21,0.0,-0.9111,7e-05,12.81872]
[1778857429796,30.99,79059.77,0.0,-0.91128,7e-05,12.79897]
[1778857430803,30.99,79063.93,0.0,-0.91101,7e-05,12.82875]
[1778857431810,30.99,79071.55,0.0,-0.91049,7e-05,12.88532]
[1778857432817,30.99,79083.65,0.0,-0.90969,7e-05,12.97315]
[1778857433824,30.99,79083.28,0.0,-0.90971,7e-05,12.97122]
[1778857435839,30.99,79086.1,0.0,-0.90951,7e-05,12.99297]
[1778857436846,30.99,79083.58,0.0,-0.90967,7e-05,12.97552]
[1778857437853,30.99,79089.89,0.0,-0.90924,7e-05,13.02168]
[1778857438860,31.0,79093.47,0.0,-0.909,7e-05,13.04814]
[1778857441881,31.0,79096.45,0.0,-0.90878,7e-05,13.07145]
[1778857442888,31.0,79101.16,0.0,-0.90847,7e-05,13.10603]
[1778857447245,31.0,79102.46,0.0,-0.90837,7e-05,13.11692]
[1778857447492,31.0,79106.2,0.0,-0.90811,7e-05,13.14445]
[1778857448930,31.0,79110.61,0.0,-0.90781,7e-05,13.17723]
[1778857450944,31.0,79114.6,0.0,-0.90753,7e-05,13.20689]
[1778857451951,31.0,79111.69,0.0,-0.90773,7e-05,13.18613]
[1778857452958,31.0,79103.9,0.0,-0.90824,7e-05,13.13009]
[1778857453965,31.0,79089.75,0.0,-0.90918,7e-05,13.02837]
[1778857454972,31.01,79087.78,0.0,-0.9093,7e-05,13.01477]
[1778857455980,31.01,79080.09,0.0,-0.90981,7e-05,12.95955]
[1778857456986,31.01,79079.61,0.0,-0.90984,7e-05,12.95631]
[1778857462023,31.01,79082.75,0.0,-0.9096,7e-05,12.9825]
[1778857467059,31.01,79085.72,0.0,-0.90937,7e-05,13.00728]
[1778857469073,31.02,79093.22,0.0,-0.90886,7e-05,13.06262]
[1778857470080,31.02,79096.01,0.0,-0.90867,7e-05,13.08333]
[1778857475115,31.02,79094.82,0.0,-0.90875,7e-05,13.07395]
[1778857477473,31.02,79091.97,0.0,-0.90892,7e-05,13.05453]
[1778857482164,31.03,79099.35,0.0,-0.90841,7e-05,13.11068]
[1778857483171,31.03,79104.31,0.0,-0.90807,7e-05,13.14703]
[1778857484178,31.03,79109.99,0.0,-0.90769,7e-05,13.18857]
[1778857489213,31.03,79101.94,0.0,-0.90821,7e-05,13.13216]
[1778857490220,31.03,79097.54,0.0,-0.9085,7e-05,13.10082]
[1778857493241,31.03,79090.31,0.0,-0.90896,7e-05,13.05017]
[1778857496262,31.03,79087.76,0.0,-0.90912,7e-05,13.03352]
[1778857500290,31.04,79083.95,0.0,-0.90935,7e-05,13.00845]
[1778857501297,31.04,79081.14,0.0,-0.90953,7e-05,12.98886]
[1778857502102,31.04,79081.14,0.0,-0.90953,7e-05,12.98886]
[1778857502305,31.04,79077.66,0.0,-0.90975,7e-05,12.96451]
[1778857503311,31.04,79074.92,0.0,-0.90992,7e-05,12.94553]
[1778857507341,31.04,79084.47,0.0,-0.90927,7e-05,13.01711]
[1778857508346,31.04,79086.39,0.0,-0.90913,7e-05,13.03156]
[1778857509353,31.05,79083.54,0.0,-0.90931,7e-05,13.01165]
[1778857512376,31.05,79078.62,0.0,-0.90962,7e-05,12.97812]
[1778857513383,31.05,79075.26,0.0,-0.90984,7e-05,12.95465]
[1778857516815,31.05,79077.24,0.0,-0.90969,7e-05,12.97098]
[1778857517414,31.05,79080.7,0.0,-0.90945,7e-05,12.99653]
[1778857518421,31.05,79086.51,0.0,-0.90906,7e-05,13.03897]
[1778857519428,31.05,79091.62,0.0,-0.90872,7e-05,13.07637]
[1778857524463,31.06,79092.18,0.0,-0.90866,7e-05,13.08291]
[1778857526477,31.06,79097.01,0.0,-0.90833,7e-05,13.11872]
[1778857530813,31.06,79095.07,0.0,-0.90844,7e-05,13.10645]
[1778857536547,31.06,79096.09,0.0,-0.90837,7e-05,13.11298]
[1778857541583,31.07,79098.29,0.0,-0.9082,7e-05,13.1309]
[1778857546618,31.07,79099.25,0.0,-0.90812,7e-05,13.13977]
[1778857549639,31.07,79103.81,0.0,-0.90781,7e-05,13.17381]
[1778857551653,31.07,79115.11,0.0,-0.90704,7e-05,13.25624]
[1778857552660,31.07,79117.7,0.0,-0.90687,7e-05,13.27521]
[1778857557695,31.07,79116.95,0.0,-0.90691,7e-05,13.27062]
[1778857562730,31.07,79118.93,0.0,-0.90677,7e-05,13.28584]
[1778857567769,31.08,79118.91,0.0,-0.90676,7e-05,13.28649]
[1778857572805,31.08,79119.45,0.0,-0.90672,7e-05,13.29115]
[1778857577840,31.08,79117.98,0.0,-0.90681,7e-05,13.28122]
[1778857582877,31.08,79121.33,0.0,-0.90658,7e-05,13.30629]
[1778857584891,31.08,79118.74,0.0,-0.90675,7e-05,13.28775]
[1778857585898,31.08,79110.58,0.0,-0.9073,7e-05,13.22874]
[1778857587913,31.08,79105.8,0.0,-0.90761,7e-05,13.19455]
[1778857588929,31.08,79101.93,0.0,-0.90787,7e-05,13.16712]
[1778857590934,31.08,79089.99,0.0,-0.90866,7e-05,13.08129]
[1778857591941,31.08,79081.05,0.0,-0.90927,7e-05,13.01379]
[1778857592948,31.08,79079.27,0.0,-0.90938,7e-05,13.00156]
[1778857595969,31.08,79075.65,0.0,-0.9096,7e-05,12.97733]
[1778857597983,31.09,79078.36,0.0,-0.90941,7e-05,12.99805]
[1778857599016,31.09,79078.36,0.0,-0.90941,7e-05,12.99805]
[1778857604469,31.09,79076.23,0.0,-0.90952,7e-05,12.98575]
[1778857607046,31.09,79078.92,0.0,-0.90932,7e-05,13.00764]
[1778857612083,31.1,79081.71,0.0,-0.90911,7e-05,13.03074]
[1778857613090,31.1,79086.75,0.0,-0.90877,7e-05,13.0676]
[1778857614097,31.1,79089.48,0.0,-0.90858,7e-05,13.08781]
[1778857618125,31.1,79087.04,0.0,-0.90873,7e-05,13.07227]
[1778857619132,31.1,79083.51,0.0,-0.90896,7e-05,13.04741]
[1778857624167,31.11,79084.28,0.0,-0.90888,7e-05,13.05567]
[1778857628195,31.11,79088.45,0.0,-0.90858,7e-05,13.08774]
[1778857629202,31.11,79090.89,0.0,-0.90842,7e-05,13.10579]
[1778857633230,31.11,79095.17,0.0,-0.90812,7e-05,13.13843]
[1778857637525,31.11,79094.08,0.0,-0.90818,7e-05,13.13173]
[1778857643301,31.12,79090.67,0.0,-0.90838,7e-05,13.10998]
[1778857648336,31.12,79089.18,0.0,-0.90846,7e-05,13.1014]
[1778857651357,31.12,79092.34,0.0,-0.90826,7e-05,13.12195]
[1778857655389,31.12,79094.8,0.0,-0.90808,7e-05,13.14124]
[1778857658410,31.12,79091.69,0.0,-0.90827,7e-05,13.11992]
[1778857659417,31.12,79088.6,0.0,-0.90848,7e-05,13.09807]
[1778857663445,31.13,79084.66,0.0,-0.90872,7e-05,13.0714]
[1778857664452,31.13,79080.91,0.0,-0.90896,7e-05,13.0449]
[1778857665459,31.13,79076.41,0.0,-0.90926,7e-05,13.01308]
[1778857667473,31.13,79073.63,0.0,-0.90943,7e-05,12.99422]
[1778857672429,31.13,79073.06,0.0,-0.90944,7e-05,12.99246]
[1778857676538,31.14,79080.06,0.0,-0.90896,7e-05,13.04563]
[1778857679559,31.14,79076.26,0.0,-0.90919,7e-05,13.01988]
[1778857683587,31.14,79073.55,0.0,-0.90935,7e-05,13.00261]
[1778857684594,31.14,79069.54,0.0,-0.90961,7e-05,12.97442]
[1778857686608,31.14,79066.97,0.0,-0.90977,7e-05,12.95723]
[1778857688622,31.14,79062.32,0.0,-0.91007,7e-05,12.92425]
[1778857691643,31.14,79067.61,0.0,-0.90972,7e-05,12.96267]
[1778857692650,31.14,79063.97,0.0,-0.90995,7e-05,12.93676]
[1778857697685,31.15,79063.69,0.0,-0.90996,7e-05,12.93618]
[1778857699699,31.15,79070.06,0.0,-0.90953,7e-05,12.98316]
[1778857700711,31.15,79075.49,0.0,-0.90916,7e-05,13.02271]
[1778857701718,31.15,79070.64,0.0,-0.90948,7e-05,12.98848]
[1778857702725,31.15,79065.85,0.0,-0.90979,7e-05,12.95477]
[1778857704739,31.15,79061.9,0.0,-0.91003,7e-05,12.92784]
[1778857705746,31.15,79064.34,0.0,-0.90987,7e-05,12.94599]
[1778857710781,31.16,79065.46,0.0,-0.90976,7e-05,12.95739]
[1778857711788,31.16,79061.33,0.0,-0.91005,7e-05,12.92506]
[1778857712795,31.16,79058.5,0.0,-0.91023,7e-05,12.90554]
[1778857714809,31.16,79063.33,0.0,-0.9099,7e-05,12.94156]
[1778857715523,31.16,79063.33,0.0,-0.9099,7e-05,12.94156]
[1778857715820,31.16,79069.42,0.0,-0.90949,7e-05,12.98583]
[1778857716825,31.16,79078.37,0.0,-0.90889,7e-05,13.05064]
[1778857717832,31.16,79075.56,0.0,-0.90907,7e-05,13.03098]
[1778857718839,31.16,79072.77,0.0,-0.90925,7e-05,13.01151]
[1778857722439,31.17,79077.1,0.0,-0.90895,7e-05,13.04477]
[1778857727902,31.17,79077.45,0.0,-0.9089,7e-05,13.04975]
[1778857732938,31.17,79077.61,0.0,-0.90887,7e-05,13.05331]
[1778857734372,31.17,79084.32,0.0,-0.90842,7e-05,13.10245]
[1778857738979,31.18,79081.23,0.0,-0.90861,7e-05,13.08179]
[1778857739986,31.18,79075.02,0.0,-0.90901,7e-05,13.03761]
[1778857742000,31.18,79070.87,0.0,-0.90928,7e-05,13.00876]
[1778857744017,31.18,79066.71,0.0,-0.90954,7e-05,12.98]
[1778857748045,31.18,79070.98,0.0,-0.90924,7e-05,13.01289]
[1778857749052,31.18,79075.79,0.0,-0.90892,7e-05,13.04797]
[1778857751066,31.19,79078.93,0.0,-0.9087,7e-05,13.07154]
[1778857752073,31.19,79083.05,0.0,-0.90842,7e-05,13.10161]
[1778857753080,31.19,79087.67,0.0,-0.90811,7e-05,13.1353]
[1778857755094,31.19,79086.79,0.0,-0.90816,7e-05,13.12974]
[1778857760131,31.19,79087.59,0.0,-0.90809,7e-05,13.13771]
[1778857764787,31.19,79095.53,0.0,-0.90755,7e-05,13.19629]
[1778857766173,31.19,79097.99,0.0,-0.90738,7e-05,13.21455]
[1778857767562,31.19,79097.99,0.0,-0.90738,7e-05,13.21455]
[1778857769194,31.19,79104.99,0.0,-0.9069,7e-05,13.26579]
[1778857770201,31.19,79110.8,0.0,-0.90651,7e-05,13.30797]
[1778857771208,31.19,79129.0,0.0,-0.9053,7e-05,13.43642]
[1778857772119,31.19,79129.0,0.0,-0.9053,7e-05,13.43642]
[1778857772331,31.19,79129.0,0.0,-0.9053,7e-05,13.43642]
[1778857772427,31.19,79160.39,0.0,-0.90315,7e-05,13.66571]
[1778857773572,31.19,79160.39,0.0,-0.90315,7e-05,13.66571]
[1778857773785,31.19,79160.39,0.0,-0.90315,7e-05,13.66571]
[1778857773875,31.19,79164.62,0.0,-0.90286,7e-05,13.69669]
[1778857775571,31.19,79167.1,0.0,-0.90269,7e-05,13.71483]
[1778857777565,31.19,79167.09,0.0,-0.90269,7e-05,13.71465]
[1778857777665,31.19,79167.72,0.0,-0.90265,7e-05,13.71884]
[1778857778260,31.19,79172.7,0.0,-0.90231,7e-05,13.75492]
[1778857779564,31.19,79172.7,0.0,-0.90231,7e-05,13.75492]
[1778857779642,31.19,79180.75,0.0,-0.90176,7e-05,13.81353]
[1778857780274,31.19,79188.18,0.0,-0.90124,7e-05,13.86785]
[1778857781281,31.19,79199.12,0.0,-0.90048,7e-05,13.94817]
[1778857782288,31.19,79203.1,0.0,-0.9002,7e-05,13.97715]
[1778857783558,31.19,79203.1,0.0,-0.9002,7e-05,13.97715]
[1778857783569,31.19,79204.95,0.0,-0.90007,7e-05,13.99037]
[1778857785563,31.19,79202.39,0.0,-0.90026,7e-05,13.97101]
[1778857785664,31.19,79196.38,0.0,-0.90068,7e-05,13.92624]
[1778857787323,31.19,79202.78,0.0,-0.90024,7e-05,13.97271]
[1778857792358,31.19,79208.16,0.0,-0.89988,7e-05,14.01052]
[1778857796386,31.18,79214.66,0.0,-0.89944,7e-05,14.05627]
[1778857797393,31.18,79221.41,0.0,-0.89897,7e-05,14.10583]
[1778857798400,31.18,79226.82,0.0,-0.89859,7e-05,14.14544]
[1778857801421,31.18,79233.87,0.0,-0.89811,7e-05,14.19587]
[1778857803440,31.18,79241.78,0.0,-0.89755,7e-05,14.25336]
[1778857808477,31.17,79237.22,0.0,-0.89791,7e-05,14.21582]
[1778857811498,31.17,79231.75,0.0,-0.89833,7e-05,14.17304]
[1778857814454,31.17,79234.55,0.0,-0.89814,7e-05,14.19199]
[1778857814467,31.17,79234.55,0.0,-0.89814,7e-05,14.19199]
[1778857814560,31.17,79234.55,0.0,-0.89814,7e-05,14.19199]
[1778857815526,31.16,79229.58,0.0,-0.89852,7e-05,14.15317]
[1778857816533,31.16,79222.07,0.0,-0.89906,7e-05,14.09654]
[1778857818547,31.16,79213.07,0.0,-0.89972,7e-05,14.02832]
[1778857820814,31.16,79210.76,0.0,-0.89989,7e-05,14.01052]
[1778857820866,31.16,79210.76,0.0,-0.89989,7e-05,14.01052]
[1778857821058,31.16,79210.92,0.0,-0.89988,7e-05,14.01103]
[1778857822513,31.16,79209.08,0.0,-0.90002,7e-05,13.99676]
[1778857822558,31.16,79209.08,0.0,-0.90002,7e-05,13.99676]
[1778857822565,31.16,79209.08,0.0,-0.90002,7e-05,13.99676]
[1778857822575,31.16,79209.54,0.0,-0.89999,7e-05,13.99952]
[1778857823008,31.16,79209.54,0.0,-0.89999,7e-05,13.99952]
[1778857823057,31.16,79209.54,0.0,-0.89999,7e-05,13.99952]
[1778857823582,31.16,79208.29,0.0,-0.90009,7e-05,13.98964]
[1778857826603,31.15,79202.63,0.0,-0.9005,7e-05,13.94582]
[1778857828044,31.15,79206.47,0.0,-0.90024,7e-05,13.97367]
[1778857828058,31.15,79206.47,0.0,-0.90024,7e-05,13.97367]
[1778857828096,31.15,79206.47,0.0,-0.90024,7e-05,13.97367]
[1778857828149,31.15,79206.47,0.0,-0.90024,7e-05,13.97367]
[1778857828312,31.15,79206.47,0.0,-0.90024,7e-05,13.97367]
[1778857830631,31.15,79212.74,0.0,-0.89981,7e-05,14.01841]
[1778857831638,31.15,79219.3,0.0,-0.89938,7e-05,14.06278]
[1778857833652,31.15,79210.02,0.0,-0.90005,7e-05,13.99259]
[1778857834296,31.15,79210.02,0.0,-0.90005,7e-05,13.99259]
[1778857834306,31.15,79210.02,0.0,-0.90005,7e-05,13.99259]
[1778857834558,31.15,79210.02,0.0,-0.90005,7e-05,13.99259]
[1778857836027,31.15,79205.34,0.0,-0.90039,7e-05,13.95675]
[1778857836059,31.15,79205.34,0.0,-0.90039,7e-05,13.95675]
[1778857836072,31.15,79205.34,0.0,-0.90039,7e-05,13.95675]
[1778857836612,31.15,79205.34,0.0,-0.90039,7e-05,13.95675]
[1778857836819,31.15,79205.34,0.0,-0.90039,7e-05,13.95675]
[1778857836921,31.15,79207.45,0.0,-0.90025,7e-05,13.97178]
[1778857838687,31.14,79215.5,0.0,-0.89969,7e-05,14.03008]
[1778857840000,31.14,79215.5,0.0,-0.89969,7e-05,14.03008]
[1778857840064,31.14,79214.08,0.0,-0.8998,7e-05,14.01884]
[1778857840315,31.14,79214.08,0.0,-0.8998,7e-05,14.01884]
[1778857844377,31.14,79216.11,0.0,-0.89968,7e-05,14.03104]
[1778857844400,31.14,79216.11,0.0,-0.89968,7e-05,14.03104]
[1778857844562,31.14,79216.11,0.0,-0.89968,7e-05,14.03104]
[1778857846743,31.14,79232.46,0.0,-0.89854,7e-05,14.15069]
[1778857847750,31.14,79235.57,0.0,-0.89832,7e-05,14.17316]
[1778857850772,31.13,79246.13,0.0,-0.89758,7e-05,14.24965]
[1778857851778,31.13,79259.14,0.0,-0.89665,7e-05,14.34604]
[1778857852785,31.13,79274.95,0.0,-0.89551,7e-05,14.46348]
[1778857853792,31.13,79279.3,0.0,-0.8952,7e-05,14.49522]
[1778857854799,31.13,79287.95,0.0,-0.89458,7e-05,14.55946]
[1778857855806,31.13,79295.44,0.0,-0.89404,7e-05,14.61487]
[1778857858827,31.13,79299.7,0.0,-0.89375,7e-05,14.64418]
[1778857860841,31.12,79276.58,0.0,-0.89546,7e-05,14.4686]
[1778857861848,31.12,79285.41,0.0,-0.89483,7e-05,14.53379]
[1778857862855,31.12,79286.53,0.0,-0.89476,7e-05,14.5412]
[1778857864871,31.12,79281.74,0.0,-0.89512,7e-05,14.50366]
[1778857865878,31.12,79274.14,0.0,-0.89569,7e-05,14.44594]
[1778857867892,31.11,79281.13,0.0,-0.8952,7e-05,14.49624]
[1778857869906,31.11,79272.91,0.0,-0.89582,7e-05,14.43257]
[1778857870914,31.11,79267.29,0.0,-0.89623,7e-05,14.38956]
[1778857871920,31.11,79251.88,0.0,-0.89736,7e-05,14.27344]
[1778857872927,31.11,79257.22,0.0,-0.89698,7e-05,14.31255]
[1778857873934,31.11,79266.4,0.0,-0.89632,7e-05,14.38037]
[1778857874942,31.11,79269.89,0.0,-0.89608,7e-05,14.40558]
[1778857877311,31.1,79274.1,0.0,-0.89579,7e-05,14.43519]
[1778857877315,31.1,79274.1,0.0,-0.89579,7e-05,14.43519]
[1778857877564,31.1,79274.1,0.0,-0.89579,7e-05,14.43519]
[1778857877962,31.1,79268.63,0.0,-0.8962,7e-05,14.39321]
[1778857879976,31.1,79262.26,0.0,-0.89668,7e-05,14.34371]
[1778857881990,31.1,79256.9,0.0,-0.89708,7e-05,14.30197]
[1778857883835,31.1,79254.33,0.0,-0.89728,7e-05,14.28194]
[1778857883887,31.1,79254.33,0.0,-0.89728,7e-05,14.28194]
[1778857884061,31.09,79255.11,0.0,-0.89723,7e-05,14.28695]
[1778857887028,31.09,79245.25,0.0,-0.89797,7e-05,14.21071]
[1778857890049,31.09,79237.6,0.0,-0.89854,7e-05,14.15124]
[1778857891056,31.09,79239.42,0.0,-0.89844,7e-05,14.16055]
[1778857892063,31.09,79244.43,0.0,-0.89809,7e-05,14.19715]
[1778857893938,31.09,79244.43,0.0,-0.89809,7e-05,14.19715]
[1778857893962,31.09,79244.43,0.0,-0.89809,7e-05,14.19715]
[1778857894058,31.08,79245.38,0.0,-0.89803,7e-05,14.20264]
[1778857898105,31.08,79250.46,0.0,-0.8977,7e-05,14.23694]
[1778857899124,31.08,79250.46,0.0,-0.8977,7e-05,14.23694]
[1778857899184,31.08,79250.46,0.0,-0.8977,7e-05,14.23694]
[1778857899309,31.08,79250.46,0.0,-0.8977,7e-05,14.23694]
[1778857900067,31.08,79252.43,0.0,-0.89758,7e-05,14.24962]
[1778857901127,31.08,79261.41,0.0,-0.89694,7e-05,14.31593]
[1778857902314,31.08,79261.41,0.0,-0.89694,7e-05,14.31593]
[1778857902406,31.07,79263.4,0.0,-0.89681,7e-05,14.32921]
[1778857905154,31.07,79269.86,0.0,-0.89636,7e-05,14.37591]
[1778857906161,31.07,79261.71,0.0,-0.89696,7e-05,14.31405]
[1778857908201,31.07,79259.27,0.0,-0.89715,7e-05,14.29491]
[1778857908252,31.07,79259.27,0.0,-0.89715,7e-05,14.29491]
[1778857908315,31.07,79259.27,0.0,-0.89715,7e-05,14.29491]
[1778857908417,31.07,79258.84,0.0,-0.89719,7e-05,14.29013]
[1778857910189,31.07,79253.93,0.0,-0.89755,7e-05,14.25259]
[1778857912976,31.06,79250.12,0.0,-0.89784,7e-05,14.22336]
[1778857913021,31.06,79250.12,0.0,-0.89784,7e-05,14.22336]
[1778857913057,31.06,79250.12,0.0,-0.89784,7e-05,14.22336]
[1778857913005,31.06,79250.1,0.0,-0.89786,7e-05,14.22146]
[1778857913210,31.06,79250.32,0.0,-0.89784,7e-05,14.2231]
[1778857918245,31.06,79249.59,0.0,-0.89793,7e-05,14.21345]
[1778857922273,31.05,79242.6,0.0,-0.89847,7e-05,14.15798]
[1778857927628,31.05,79238.98,0.0,-0.89876,7e-05,14.12733]
[1778857927665,31.05,79238.98,0.0,-0.89876,7e-05,14.12733]
[1778857927811,31.05,79238.98,0.0,-0.89876,7e-05,14.12733]
[1778857930329,31.04,79243.07,0.0,-0.8985,7e-05,14.15451]
[1778857932343,31.04,79243.15,0.0,-0.89852,7e-05,14.1525]
[1778857933144,31.04,79243.15,0.0,-0.89852,7e-05,14.1525]
[1778857933194,31.04,79243.15,0.0,-0.89852,7e-05,14.1525]
[1778857933308,31.04,79243.15,0.0,-0.89852,7e-05,14.1525]
[1778857933409,31.04,79242.06,0.0,-0.89861,7e-05,14.14346]
[1778857937014,31.04,79239.5,0.0,-0.89881,7e-05,14.12259]
[1778857937036,31.04,79239.5,0.0,-0.89881,7e-05,14.12259]
[1778857937064,31.04,79239.5,0.0,-0.89881,7e-05,14.12259]
[1778857939392,31.03,79228.67,0.0,-0.89962,7e-05,14.03836]
[1778857941829,31.03,79225.54,0.0,-0.89985,7e-05,14.01431]
[1778857941881,31.03,79225.54,0.0,-0.89985,7e-05,14.01431]
[1778857942057,31.03,79225.54,0.0,-0.89985,7e-05,14.01431]
[1778857941911,31.03,79226.36,0.0,-0.8998,7e-05,14.01966]
[1778857942852,31.03,79226.36,0.0,-0.8998,7e-05,14.01966]
[1778857942900,31.03,79226.36,0.0,-0.8998,7e-05,14.01966]
[1778857943061,31.03,79226.36,0.0,-0.8998,7e-05,14.01966]
[1778857948749,31.02,79229.27,0.0,-0.89964,7e-05,14.03668]
[1778857948813,31.02,79229.27,0.0,-0.89964,7e-05,14.03668]
[1778857948844,31.02,79229.27,0.0,-0.89964,7e-05,14.03668]
[1778857950469,31.02,79238.73,0.0,-0.89899,7e-05,14.10454]
[1778857952314,31.02,79241.51,0.0,-0.89882,7e-05,14.12086]
[1778857953113,31.02,79241.51,0.0,-0.89882,7e-05,14.12086]
[1778857953165,31.02,79242.67,0.0,-0.89874,7e-05,14.12861]
[1778857953308,31.02,79242.67,0.0,-0.89874,7e-05,14.12861]
[1778857953490,31.02,79242.98,0.0,-0.89873,7e-05,14.13001]
[1778857954497,31.02,79234.6,0.0,-0.89934,7e-05,14.0666]
[1778857957006,31.01,79232.92,0.0,-0.89947,7e-05,14.05329]
[1778857957058,31.01,79232.92,0.0,-0.89947,7e-05,14.05329]
[1778857957060,31.01,79232.92,0.0,-0.89947,7e-05,14.05329]
[1778857958525,31.01,79220.59,0.0,-0.90036,7e-05,13.95936]
[1778857960064,31.01,79220.59,0.0,-0.90036,7e-05,13.95936]
[1778857960540,31.01,79205.27,0.0,-0.90146,7e-05,13.84446]
[1778857961547,31.01,79202.56,0.0,-0.90165,7e-05,13.8238]
[1778857963387,31.01,79202.25,0.0,-0.90168,7e-05,13.82092]
[1778857963437,31.01,79202.25,0.0,-0.90168,7e-05,13.82092]
[1778857963565,31.01,79202.25,0.0,-0.90168,7e-05,13.82092]
[1778857965575,31.01,79209.86,0.0,-0.90116,7e-05,13.87542]
[1778857966582,31.0,79217.8,0.0,-0.90061,7e-05,13.93361]
[1778857968596,31.0,79223.7,0.0,-0.90021,7e-05,13.97592]
[1778857970610,31.0,79232.12,0.0,-0.89962,7e-05,14.03714]
[1778857971211,31.0,79232.12,0.0,-0.89962,7e-05,14.03714]
[1778857971238,31.0,79232.12,0.0,-0.89962,7e-05,14.03714]
[1778857971311,31.0,79232.12,0.0,-0.89962,7e-05,14.03714]
[1778857974639,31.0,79248.31,0.0,-0.8985,7e-05,14.1548]
[1778857975316,31.0,79248.31,0.0,-0.8985,7e-05,14.1548]
[1778857975351,31.0,79248.31,0.0,-0.8985,7e-05,14.1548]
[1778857975561,31.0,79248.31,0.0,-0.8985,7e-05,14.1548]
[1778857975646,31.0,79250.97,0.0,-0.89831,7e-05,14.17404]
[1778857977660,30.99,79256.31,0.0,-0.89794,7e-05,14.21265]
[1778857979795,30.99,79258.51,0.0,-0.89779,7e-05,14.22841]
[1778857979807,30.99,79258.51,0.0,-0.89779,7e-05,14.22841]
[1778857980479,30.99,79259.74,0.0,-0.89771,7e-05,14.23689]
[1778857985716,30.99,79263.55,0.0,-0.89748,7e-05,14.261]
[1778857986896,30.99,79263.55,0.0,-0.89748,7e-05,14.261]
[1778857987019,30.99,79263.55,0.0,-0.89748,7e-05,14.261]
[1778857987065,30.99,79263.55,0.0,-0.89748,7e-05,14.261]
[1778857987159,30.99,79263.21,0.0,-0.89751,7e-05,14.2577]
[1778857988299,30.98,79262.57,0.0,-0.89756,7e-05,14.25217]
[1778857988312,30.98,79262.57,0.0,-0.89756,7e-05,14.25217]
[1778857988742,30.98,79260.2,0.0,-0.89774,7e-05,14.2337]
[1778857991767,30.98,79251.39,0.0,-0.89839,7e-05,14.16576]
[1778857992787,30.98,79241.16,0.0,-0.89913,7e-05,14.08868]
[1778857994029,30.98,79236.16,0.0,-0.8995,7e-05,14.0507]
[1778857999188,30.97,79239.44,0.0,-0.8993,7e-05,14.07169]
[1778857999191,30.97,79239.44,0.0,-0.8993,7e-05,14.07169]
[1778857999312,30.97,79239.44,0.0,-0.8993,7e-05,14.07169]
[1778857999836,30.97,79240.29,0.0,-0.89924,7e-05,14.07732]
[1778858001056,30.97,79240.29,0.0,-0.89924,7e-05,14.07732]
[1778858001157,30.97,79245.41,0.0,-0.89888,7e-05,14.11479]
[1778858002857,30.97,79250.25,0.0,-0.89855,7e-05,14.14933]
[1778858004871,30.97,79255.45,0.0,-0.89819,7e-05,14.187]
[1778858005878,30.97,79262.38,0.0,-0.8977,7e-05,14.23822]
[1778858008800,30.97,79262.45,0.0,-0.89771,7e-05,14.23731]
[1778858008808,30.97,79262.45,0.0,-0.89771,7e-05,14.23731]
[1778858008838,30.97,79262.45,0.0,-0.89771,7e-05,14.23731]
[1778858008899,30.97,79262.37,0.0,-0.89772,7e-05,14.23599]
[1778858011135,30.96,79262.38,0.0,-0.89773,7e-05,14.23534]
[1778858011293,30.96,79262.37,0.0,-0.89773,7e-05,14.23455]
[1778858011920,30.96,79246.4,0.0,-0.89891,7e-05,14.11089]
[1778858012927,30.96,79243.68,0.0,-0.89911,7e-05,14.09005]
[1778858013934,30.96,79235.68,0.0,-0.89969,7e-05,14.02978]
[1778858014941,30.96,79231.05,0.0,-0.90002,7e-05,13.99481]
[1778858017715,30.96,79229.34,0.0,-0.90016,7e-05,13.98099]
[1778858017962,30.96,79220.36,0.0,-0.9008,7e-05,13.9136]
[1778858018969,30.96,79203.47,0.0,-0.90199,7e-05,13.78776]
[1778858019976,30.96,79206.24,0.0,-0.9018,7e-05,13.80781]
[1778858025023,30.95,79206.65,0.0,-0.9018,7e-05,13.80845]
[1778858026029,30.95,79220.7,0.0,-0.90081,7e-05,13.91231]
[1778858027037,30.95,79222.59,0.0,-0.90068,7e-05,13.92584]
[1778858032072,30.95,79222.25,0.0,-0.90073,7e-05,13.92058]
[1778858032564,30.95,79222.25,0.0,-0.90073,7e-05,13.92058]
[1778858032616,30.95,79222.25,0.0,-0.90073,7e-05,13.92058]
[1778858032812,30.95,79222.25,0.0,-0.90073,7e-05,13.92058]
[1778858033079,30.95,79223.72,0.0,-0.90063,7e-05,13.93097]
[1778858037107,30.94,79228.32,0.0,-0.90033,7e-05,13.96283]
[1778858038114,30.94,79235.86,0.0,-0.8998,7e-05,14.01832]
[1778858039121,30.94,79241.05,0.0,-0.89944,7e-05,14.05663]
[1778858042260,30.94,79244.66,0.0,-0.89919,7e-05,14.08214]
[1778858042312,30.94,79244.66,0.0,-0.89919,7e-05,14.08214]
[1778858042562,30.94,79244.66,0.0,-0.89919,7e-05,14.08214]
[1778858043149,30.94,79244.74,0.0,-0.89919,7e-05,14.08222]
[1778858048184,30.94,79243.14,0.0,-0.89933,7e-05,14.06767]
[1778858050971,30.94,79242.2,0.0,-0.89941,7e-05,14.05965]
[1778858051023,30.94,79242.2,0.0,-0.89941,7e-05,14.05965]
[1778858051060,30.94,79242.2,0.0,-0.89941,7e-05,14.05965]
[1778858051205,30.94,79242.49,0.0,-0.89939,7e-05,14.06132]
[1778858052212,30.93,79237.4,0.0,-0.89976,7e-05,14.02287]
[1778858052466,30.93,79237.4,0.0,-0.89976,7e-05,14.02287]
[1778858052565,30.93,79237.4,0.0,-0.89976,7e-05,14.02287]
[1778858053219,30.93,79229.91,0.0,-0.9003,7e-05,13.96665]
[1778858054230,30.93,79215.61,0.0,-0.90131,7e-05,13.86005]
[1778858055237,30.93,79209.74,0.0,-0.90173,7e-05,13.81607]
[1778858057251,30.93,79207.47,0.0,-0.9019,7e-05,13.79857]
[1778858061279,30.93,79199.88,0.0,-0.90244,7e-05,13.74099]
[1778858063294,30.93,79205.8,0.0,-0.90203,7e-05,13.78395]
[1778858065308,30.93,79212.72,0.0,-0.90155,7e-05,13.83465]
[1778858068329,30.93,79207.36,0.0,-0.90194,7e-05,13.79375]
[1778858069682,30.93,79207.36,0.0,-0.90194,7e-05,13.79375]
[1778858069728,30.93,79207.36,0.0,-0.90194,7e-05,13.79375]
[1778858069814,30.93,79207.36,0.0,-0.90194,7e-05,13.79375]
[1778858069915,30.93,79207.6,0.0,-0.90193,7e-05,13.7946]
[1778858075378,30.92,79208.36,0.0,-0.90192,7e-05,13.79441]
[1778858076389,30.92,79208.36,0.0,-0.90192,7e-05,13.79441]
[1778858076461,30.92,79208.36,0.0,-0.90192,7e-05,13.79441]
[1778858076566,30.92,79208.36,0.0,-0.90192,7e-05,13.79441]
[1778858076667,30.92,79208.92,0.0,-0.90189,7e-05,13.79768]
[1778858081420,30.92,79214.3,0.0,-0.90153,7e-05,13.8358]
[1778858084890,30.92,79210.83,0.0,-0.90179,7e-05,13.80916]
[1778858084964,30.92,79210.83,0.0,-0.90179,7e-05,13.80916]
[1778858085058,30.92,79210.83,0.0,-0.90179,7e-05,13.80916]
[1778858085101,30.92,79210.07,0.0,-0.90185,7e-05,13.80264]
[1778858090485,30.91,79212.43,0.0,-0.9017,7e-05,13.81805]
[1778858095520,30.91,79212.16,0.0,-0.90175,7e-05,13.81339]
[1778858100555,30.91,79207.26,0.0,-0.90211,7e-05,13.7752]
[1778858101453,30.91,79207.26,0.0,-0.90211,7e-05,13.7752]
[1778858101580,30.91,79207.26,0.0,-0.90211,7e-05,13.7752]
[1778858101658,30.91,79206.25,0.0,-0.90218,7e-05,13.7674]
[1778858106064,30.91,79204.82,0.0,-0.90229,7e-05,13.75593]
[1778858106116,30.91,79204.82,0.0,-0.90229,7e-05,13.75593]
[1778858106161,30.91,79204.41,0.0,-0.90232,7e-05,13.75261]
[1778858106313,30.91,79204.41,0.0,-0.90232,7e-05,13.75261]
[1778858111378,30.9,79200.76,0.0,-0.90259,7e-05,13.72399]
[1778858111430,30.9,79200.76,0.0,-0.90259,7e-05,13.72399]
[1778858111816,30.9,79200.76,0.0,-0.90259,7e-05,13.72399]
[1778858112640,30.9,79186.61,0.0,-0.90359,7e-05,13.6189]
[1778858113647,30.9,79185.66,0.0,-0.90365,7e-05,13.61178]
[1778858114755,30.9,79185.66,0.0,-0.90365,7e-05,13.61178]
[1778858114810,30.9,79185.66,0.0,-0.90365,7e-05,13.61178]
[1778858114915,30.9,79185.66,0.0,-0.90365,7e-05,13.61178]
[1778858115068,30.9,79185.66,0.0,-0.90365,7e-05,13.61178]
[1778858115091,30.9,79184.66,0.0,-0.90372,7e-05,13.60431]
[1778858115312,30.9,79184.66,0.0,-0.90372,7e-05,13.60431]
[1778858117679,30.9,79195.58,0.0,-0.90297,7e-05,13.68456]
[1778858120160,30.9,79193.99,0.0,-0.90308,7e-05,13.67258]
[1778858120209,30.9,79193.99,0.0,-0.90308,7e-05,13.67258]
[1778858120258,30.9,79194.4,0.0,-0.90305,7e-05,13.67539]
[1778858120314,30.9,79194.4,0.0,-0.90305,7e-05,13.67539]
[1778858123176,30.9,79188.36,0.0,-0.90348,7e-05,13.63021]
[1778858127049,30.9,79188.0,0.0,-0.90351,7e-05,13.6272]
[1778858127054,30.9,79188.0,0.0,-0.90351,7e-05,13.6272]
[1778858127073,30.9,79184.42,0.0,-0.90376,7e-05,13.60068]
[1778858128756,30.9,79176.17,0.0,-0.90433,7e-05,13.5398]
[1778858129763,30.9,79174.08,0.0,-0.90447,7e-05,13.52438]
[1778858130770,30.9,79182.02,0.0,-0.90393,7e-05,13.58277]
[1778858132599,30.9,79183.85,0.0,-0.90382,7e-05,13.59264]
[1778858132651,30.9,79183.85,0.0,-0.90382,7e-05,13.59264]
[1778858132809,30.9,79183.85,0.0,-0.90382,7e-05,13.59264]
[1778858132910,30.9,79183.56,0.0,-0.90384,7e-05,13.59037]
[1778858135805,30.9,79187.66,0.0,-0.90356,7e-05,13.62015]
[1778858139833,30.9,79193.61,0.0,-0.90316,7e-05,13.66338]
[1778858140840,30.9,79198.98,0.0,-0.90278,7e-05,13.70284]
[1778858141847,30.9,79204.45,0.0,-0.9024,7e-05,13.74328]
[1778858143861,30.9,79200.27,0.0,-0.9027,7e-05,13.71194]
[1778858144683,30.9,79200.27,0.0,-0.9027,7e-05,13.71194]
[1778858144735,30.9,79200.27,0.0,-0.9027,7e-05,13.71194]
[1778858144813,30.9,79200.27,0.0,-0.9027,7e-05,13.71194]
[1778858144868,30.9,79198.62,0.0,-0.90281,7e-05,13.69957]
[1778858149904,30.9,79198.89,0.0,-0.9028,7e-05,13.70067]
[1778858152925,30.9,79194.08,0.0,-0.90315,7e-05,13.66445]
[1778858153536,30.9,79194.08,0.0,-0.90315,7e-05,13.66445]
[1778858153561,30.9,79194.08,0.0,-0.90315,7e-05,13.66445]
[1778858153593,30.9,79194.08,0.0,-0.90315,7e-05,13.66445]
[1778858153932,30.9,79193.96,0.0,-0.90316,7e-05,13.66335]
[1778858156050,30.89,79193.61,0.0,-0.90318,7e-05,13.66055]
[1778858156314,30.89,79193.61,0.0,-0.90318,7e-05,13.66055]
[1778858156093,30.89,79201.06,0.0,-0.90266,7e-05,13.71564]
[1778858156954,30.89,79204.0,0.0,-0.90246,7e-05,13.73733]
[1778858161988,30.89,79204.5,0.0,-0.90243,7e-05,13.74043]
[1778858167023,30.89,79204.4,0.0,-0.90244,7e-05,13.7388]
[1778858169037,30.89,79211.78,0.0,-0.90193,7e-05,13.79281]
[1778858170044,30.89,79205.92,0.0,-0.90235,7e-05,13.74898]
[1778858171810,30.89,79204.68,0.0,-0.90244,7e-05,13.73948]
[1778858171862,30.89,79204.68,0.0,-0.90244,7e-05,13.73948]
[1778858172060,30.89,79204.68,0.0,-0.90244,7e-05,13.73948]
[1778858172122,30.89,79205.1,0.0,-0.90241,7e-05,13.74227]
[1778858173065,30.89,79210.75,0.0,-0.90202,7e-05,13.7838]
[1778858174072,30.89,79214.6,0.0,-0.90175,7e-05,13.81205]
[1778858176086,30.89,79225.54,0.0,-0.90098,7e-05,13.89287]
[1778858177093,30.89,79235.45,0.0,-0.90028,7e-05,13.96654]
[1778858178100,30.89,79236.3,0.0,-0.90022,7e-05,13.97266]
[1778858178942,30.89,79236.3,0.0,-0.90022,7e-05,13.97266]
[1778858178994,30.89,79236.3,0.0,-0.90022,7e-05,13.97266]
[1778858179059,30.89,79236.3,0.0,-0.90022,7e-05,13.97266]
[1778858179107,30.89,79236.02,0.0,-0.90025,7e-05,13.97035]
[1778858181121,30.89,79240.15,0.0,-0.89996,7e-05,14.00064]
[1778858185149,30.89,79246.12,0.0,-0.89954,7e-05,14.04381]
[1778858187593,30.88,79245.63,0.0,-0.89959,7e-05,14.03929]
[1778858187645,30.88,79245.63,0.0,-0.89959,7e-05,14.03929]
[1778858187811,30.88,79245.63,0.0,-0.89959,7e-05,14.03929]
[1778858188170,30.88,79246.89,0.0,-0.8995,7e-05,14.04827]
[1778858193205,30.88,79249.75,0.0,-0.89935,7e-05,14.0633]
[1778858193708,30.88,79249.75,0.0,-0.89935,7e-05,14.0633]
[1778858193809,30.88,79249.75,0.0,-0.89935,7e-05,14.0633]
[1778858194212,30.88,79250.16,0.0,-0.89932,7e-05,14.06588]
[1778858195138,30.88,79250.16,0.0,-0.89932,7e-05,14.06588]
[1778858195196,30.88,79250.16,0.0,-0.89932,7e-05,14.06588]
[1778858195219,30.88,79250.92,0.0,-0.89927,7e-05,14.07107]
[1778858196226,30.88,79256.6,0.0,-0.89887,7e-05,14.11312]
[1778858198240,30.88,79260.31,0.0,-0.89861,7e-05,14.13985]
[1778858203277,30.87,79257.84,0.0,-0.89881,7e-05,14.11914]
[1778858203301,30.87,79257.84,0.0,-0.89881,7e-05,14.11914]
[1778858203311,30.87,79257.84,0.0,-0.89881,7e-05,14.11914]
[1778858203322,30.87,79254.4,0.0,-0.89906,7e-05,14.09283]
[1778858205293,30.87,79244.06,0.0,-0.89981,7e-05,14.01453]
[1778858206300,30.87,79234.55,0.0,-0.9005,7e-05,13.9429]
[1778858207307,30.87,79231.95,0.0,-0.90069,7e-05,13.92297]
[1778858210331,30.87,79232.28,0.0,-0.90068,7e-05,13.92437]
[1778858210391,30.87,79231.31,0.0,-0.90075,7e-05,13.91655]
[1778858210561,30.87,79231.31,0.0,-0.90075,7e-05,13.91655]
[1778858211336,30.87,79231.36,0.0,-0.90075,7e-05,13.91635]
[1778858212443,30.87,79231.36,0.0,-0.90075,7e-05,13.91635]
[1778858212493,30.87,79231.36,0.0,-0.90075,7e-05,13.91635]
[1778858212344,30.87,79199.18,0.0,-0.90302,7e-05,13.67757]
[1778858213193,30.87,79199.18,0.0,-0.90302,7e-05,13.67757]
[1778858213350,30.87,79189.56,0.0,-0.90369,7e-05,13.60594]
[1778858213764,30.87,79189.56,0.0,-0.90369,7e-05,13.60594]
[1778858214869,30.87,79189.62,0.0,-0.90369,7e-05,13.60638]
[1778858215392,30.87,79190.17,0.0,-0.90365,7e-05,13.60989]
[1778858215783,30.87,79190.17,0.0,-0.90365,7e-05,13.60989]
[1778858216399,30.87,79190.01,0.0,-0.90367,7e-05,13.60849]
[1778858220427,30.87,79198.53,0.0,-0.90308,7e-05,13.67059]
[1778858221434,30.86,79201.75,0.0,-0.90286,7e-05,13.6942]
[1778858222441,30.86,79201.48,0.0,-0.90288,7e-05,13.69191]
[1778858223793,30.86,79201.48,0.0,-0.90288,7e-05,13.69191]
[1778858223839,30.86,79201.48,0.0,-0.90288,7e-05,13.69191]
[1778858223843,30.86,79201.48,0.0,-0.90288,7e-05,13.69191]
[1778858223887,30.86,79202.91,0.0,-0.90279,7e-05,13.70184]
[1778858225462,30.86,79198.83,0.0,-0.90307,7e-05,13.67132]
[1778858226469,30.86,79190.54,0.0,-0.90365,7e-05,13.60976]
[1778858228483,30.86,79196.8,0.0,-0.90322,7e-05,13.65551]
[1778858233518,30.86,79206.41,0.0,-0.90257,7e-05,13.72537]
[1778858234525,30.86,79202.34,0.0,-0.90285,7e-05,13.69502]
[1778858235532,30.86,79199.63,0.0,-0.90304,7e-05,13.67462]
[1778858236539,30.86,79196.84,0.0,-0.90324,7e-05,13.65368]
[1778858239560,30.86,79197.75,0.0,-0.90319,7e-05,13.65968]
[1778858240567,30.86,79202.66,0.0,-0.90285,7e-05,13.69576]
[1778858242171,30.86,79202.66,0.0,-0.90285,7e-05,13.69576]
[1778858242320,30.86,79202.66,0.0,-0.90285,7e-05,13.69576]
[1778858242332,30.86,79202.66,0.0,-0.90285,7e-05,13.69576]
[1778858242572,30.86,79203.4,0.0,-0.9028,7e-05,13.70069]
[1778858245602,30.86,79207.18,0.0,-0.90254,7e-05,13.72773]
[1778858249401,30.86,79206.8,0.0,-0.90258,7e-05,13.72422]
[1778858249702,30.85,79206.61,0.0,-0.90259,7e-05,13.72244]
[1778858249708,30.85,79206.61,0.0,-0.90259,7e-05,13.72244]
[1778858249821,30.85,79206.61,0.0,-0.90259,7e-05,13.72244]
[1778858251648,30.85,79210.47,0.0,-0.90236,7e-05,13.74604]
[1778858254185,30.85,79206.26,0.0,-0.90266,7e-05,13.71403]
[1778858255290,30.85,79206.26,0.0,-0.90266,7e-05,13.71403]
[1778858255312,30.85,79206.26,0.0,-0.90266,7e-05,13.71403]
[1778858255336,30.85,79206.26,0.0,-0.90266,7e-05,13.71403]
[1778858256702,30.85,79203.53,0.0,-0.90286,7e-05,13.69312]
[1778858256815,30.85,79203.53,0.0,-0.90286,7e-05,13.69312]
[1778858256897,30.85,79199.3,0.0,-0.90316,7e-05,13.66149]
[1778858257690,30.85,79193.38,0.0,-0.90357,7e-05,13.61746]
[1778858258697,30.85,79187.03,0.0,-0.90402,7e-05,13.56994]
[1778858260711,30.85,79184.82,0.0,-0.90418,7e-05,13.55295]
[1778858261718,30.85,79194.73,0.0,-0.90349,7e-05,13.62596]
[1778858262725,30.85,79196.57,0.0,-0.90337,7e-05,13.63933]
[1778858263850,30.85,79196.57,0.0,-0.90337,7e-05,13.63933]
[1778858263935,30.85,79196.57,0.0,-0.90337,7e-05,13.63933]
[1778858264068,30.85,79196.57,0.0,-0.90337,7e-05,13.63933]
[1778858265746,30.85,79200.5,0.0,-0.9031,7e-05,13.66769]
[1778858270054,30.85,79200.88,0.0,-0.90308,7e-05,13.66966]
[1778858270096,30.85,79200.88,0.0,-0.90308,7e-05,13.66966]
[1778858270311,30.85,79200.88,0.0,-0.90308,7e-05,13.66966]
[1778858271794,30.84,79205.94,0.0,-0.90274,7e-05,13.70625]
[1778858273808,30.84,79210.46,0.0,-0.90243,7e-05,13.73908]
[1778858274815,30.84,79213.46,0.0,-0.90222,7e-05,13.76094]
[1778858275822,30.84,79220.46,0.0,-0.90173,7e-05,13.81262]
[1778858276829,30.84,79227.65,0.0,-0.90123,7e-05,13.86571]
[1778858278843,30.84,79223.11,0.0,-0.90156,7e-05,13.83104]
[1778858280857,30.84,79229.4,0.0,-0.90112,7e-05,13.87708]
[1778858282998,30.84,79231.97,0.0,-0.90094,7e-05,13.89576]
[1778858283035,30.84,79231.97,0.0,-0.90094,7e-05,13.89576]
[1778858283060,30.84,79231.97,0.0,-0.90094,7e-05,13.89576]
[1778858288914,30.84,79229.09,0.0,-0.90118,7e-05,13.87078]
[1778858290024,30.84,79229.09,0.0,-0.90118,7e-05,13.87078]
[1778858290041,30.84,79229.09,0.0,-0.90118,7e-05,13.87078]
[1778858290058,30.84,79229.09,0.0,-0.90118,7e-05,13.87078]
[1778858292941,30.83,79232.88,0.0,-0.90093,7e-05,13.89714]
[1778858294631,30.83,79235.36,0.0,-0.90076,7e-05,13.9151]
[1778858294683,30.83,79235.36,0.0,-0.90076,7e-05,13.9151]
[1778858294809,30.83,79235.36,0.0,-0.90076,7e-05,13.9151]
[1778858295962,30.83,79230.38,0.0,-0.90112,7e-05,13.8769]
[1778858300877,30.83,79228.62,0.0,-0.90127,7e-05,13.86189]
[1778858300881,30.83,79228.62,0.0,-0.90127,7e-05,13.86189]
[1778858301058,30.83,79228.62,0.0,-0.90127,7e-05,13.86189]
[1778858304018,30.83,79222.13,0.0,-0.90174,7e-05,13.81176]
[1778858305025,30.82,79217.73,0.0,-0.90206,7e-05,13.77862]
[1778858306504,30.82,79217.73,0.0,-0.90206,7e-05,13.77862]
[1778858306550,30.82,79215.74,0.0,-0.9022,7e-05,13.76345]
[1778858306562,30.82,79215.74,0.0,-0.9022,7e-05,13.76345]
[1778858309053,30.82,79206.21,0.0,-0.90288,7e-05,13.69166]
[1778858310060,30.82,79199.65,0.0,-0.90334,7e-05,13.64283]
[1778858313084,30.82,79202.31,0.0,-0.90318,7e-05,13.65842]
[1778858314226,30.82,79202.31,0.0,-0.90318,7e-05,13.65842]
[1778858314278,30.82,79202.31,0.0,-0.90318,7e-05,13.65842]
[1778858314311,30.82,79202.31,0.0,-0.90318,7e-05,13.65842]
[1778858318119,30.82,79196.44,0.0,-0.9036,7e-05,13.61393]
[1778858319126,30.82,79193.39,0.0,-0.90381,7e-05,13.59123]
[1778858321352,30.82,79192.87,0.0,-0.90385,7e-05,13.58726]
[1778858321381,30.82,79192.87,0.0,-0.90385,7e-05,13.58726]
[1778858321564,30.82,79193.85,0.0,-0.90378,7e-05,13.59438]
[1778858322147,30.82,79196.69,0.0,-0.90359,7e-05,13.61522]
[1778858325887,30.82,79198.86,0.0,-0.90344,7e-05,13.63077]
[1778858326023,30.82,79198.86,0.0,-0.90344,7e-05,13.63077]
[1778858326058,30.82,79198.86,0.0,-0.90344,7e-05,13.63077]
[1778858331513,30.82,79198.66,0.0,-0.90347,7e-05,13.6283]
[1778858332728,30.82,79200.01,0.0,-0.90338,7e-05,13.63787]
[1778858332782,30.82,79200.01,0.0,-0.90338,7e-05,13.63787]
[1778858332812,30.82,79200.01,0.0,-0.90338,7e-05,13.63787]
[1778858333224,30.82,79203.6,0.0,-0.90313,7e-05,13.66422]
[1778858334231,30.82,79207.1,0.0,-0.90288,7e-05,13.6899]
[1778858336245,30.82,79203.68,0.0,-0.90313,7e-05,13.66399]
[1778858336696,30.82,79203.68,0.0,-0.90313,7e-05,13.66399]
[1778858336748,30.82,79203.68,0.0,-0.90313,7e-05,13.66399]
[1778858336810,30.82,79203.68,0.0,-0.90313,7e-05,13.66399]
[1778858337061,30.82,79203.68,0.0,-0.90313,7e-05,13.66399]
[1778858337312,30.82,79203.68,0.0,-0.90313,7e-05,13.66399]
[1778858343294,30.81,79199.04,0.0,-0.90348,7e-05,13.62712]
[1778858344968,30.81,79197.26,0.0,-0.9036,7e-05,13.61377]
[1778858345019,30.81,79197.26,0.0,-0.9036,7e-05,13.61377]
[1778858345060,30.81,79197.26,0.0,-0.9036,7e-05,13.61377]
[1778858350345,30.81,79198.93,0.0,-0.9035,7e-05,13.62519]
[1778858354374,30.81,79204.13,0.0,-0.90314,7e-05,13.66298]
[1778858355381,30.81,79214.66,0.0,-0.9024,7e-05,13.74081]
[1778858356388,30.81,79218.45,0.0,-0.90214,7e-05,13.76859]
[1778858357395,30.81,79221.45,0.0,-0.90193,7e-05,13.7905]
[1778858358402,30.81,79225.22,0.0,-0.90167,7e-05,13.81812]
[1778858361232,30.81,79223.3,0.0,-0.90182,7e-05,13.80295]
[1778858361280,30.81,79223.3,0.0,-0.90182,7e-05,13.80295]
[1778858361310,30.81,79223.3,0.0,-0.90182,7e-05,13.80295]
[1778858366458,30.8,79223.13,0.0,-0.90185,7e-05,13.79906]
[1778858367030,30.8,79223.13,0.0,-0.90185,7e-05,13.79906]
[1778858368472,30.8,79219.56,0.0,-0.90211,7e-05,13.77168]
[1778858369479,30.8,79226.82,0.0,-0.90161,7e-05,13.82529]
[1778858370423,30.8,79226.82,0.0,-0.90161,7e-05,13.82529]
[1778858370570,30.8,79226.82,0.0,-0.90161,7e-05,13.82529]
[1778858370486,30.8,79229.69,0.0,-0.90141,7e-05,13.8462]
[1778858371004,30.8,79229.69,0.0,-0.90141,7e-05,13.8462]
[1778858371057,30.8,79229.69,0.0,-0.90141,7e-05,13.8462]
[1778858371311,30.8,79229.69,0.0,-0.90141,7e-05,13.8462]
[1778858371493,30.8,79240.83,0.0,-0.90064,7e-05,13.92539]
[1778858372500,30.8,79248.16,0.0,-0.90012,7e-05,13.97969]
[1778858373507,30.8,79252.33,0.0,-0.89983,7e-05,14.01031]
[1778858375523,30.8,79264.27,0.0,-0.89898,7e-05,14.09881]
[1778858376209,30.8,79264.27,0.0,-0.89898,7e-05,14.09881]
[1778858376243,30.8,79264.27,0.0,-0.89898,7e-05,14.09881]
[1778858376530,30.8,79264.08,0.0,-0.899,7e-05,14.09674]
[1778858376808,30.8,79264.08,0.0,-0.899,7e-05,14.09674]
[1778858377673,30.8,79265.84,0.0,-0.89888,7e-05,14.1093]
[1778858377725,30.8,79265.84,0.0,-0.89888,7e-05,14.1093]
[1778858377811,30.8,79265.84,0.0,-0.89888,7e-05,14.1093]
[1778858379551,30.8,79258.22,0.0,-0.89944,7e-05,14.05084]
[1778858380558,30.79,79255.35,0.0,-0.89966,7e-05,14.02856]
[1778858381565,30.79,79249.51,0.0,-0.90008,7e-05,13.98424]
[1778858382949,30.79,79248.2,0.0,-0.90018,7e-05,13.97379]
[1778858382999,30.79,79248.2,0.0,-0.90018,7e-05,13.97379]
[1778858383059,30.79,79248.2,0.0,-0.90018,7e-05,13.97379]
[1778858387800,30.79,79245.47,0.0,-0.9004,7e-05,13.95079]
[1778858388285,30.79,79238.22,0.0,-0.90093,7e-05,13.89544]
[1778858388812,30.79,79238.22,0.0,-0.90093,7e-05,13.89544]
[1778858388859,30.79,79238.22,0.0,-0.90093,7e-05,13.89544]
[1778858389069,30.79,79238.22,0.0,-0.90093,7e-05,13.89544]
[1778858393106,30.79,79237.24,0.0,-0.90102,7e-05,13.88644]
[1778858393178,30.79,79237.24,0.0,-0.90102,7e-05,13.88644]
[1778858393308,30.79,79237.24,0.0,-0.90102,7e-05,13.88644]
[1778858393649,30.78,79245.15,0.0,-0.90046,7e-05,13.94439]
[1778858394656,30.78,79242.0,0.0,-0.90069,7e-05,13.92036]
[1778858398475,30.78,79240.37,0.0,-0.90082,7e-05,13.90695]
[1778858398527,30.78,79240.37,0.0,-0.90082,7e-05,13.90695]
[1778858398558,30.78,79240.37,0.0,-0.90082,7e-05,13.90695]
[1778858398685,30.78,79244.13,0.0,-0.90056,7e-05,13.93386]
[1778858400719,30.78,79250.48,0.0,-0.90012,7e-05,13.98021]
[1778858402205,30.78,79250.48,0.0,-0.90012,7e-05,13.98021]
[1778858402307,30.78,79250.48,0.0,-0.90012,7e-05,13.98021]
[1778858402577,30.78,79250.48,0.0,-0.90012,7e-05,13.98021]
[1778858402412,30.78,79254.19,0.0,-0.89987,7e-05,14.00675]
[1778858402748,30.78,79260.55,0.0,-0.89941,7e-05,14.0544]
[1778858404762,30.78,79265.54,0.0,-0.89907,7e-05,14.09035]
[1778858409797,30.77,79266.43,0.0,-0.89905,7e-05,14.09289]
[1778858412819,30.77,79274.3,0.0,-0.8985,7e-05,14.15016]
[1778858413853,30.77,79284.14,0.0,-0.89779,7e-05,14.22357]
[1778858415853,30.76,79283.7,0.0,-0.89785,7e-05,14.21774]
[1778858417608,30.76,79291.05,0.0,-0.89732,7e-05,14.27226]
[1778858419881,30.76,79285.63,0.0,-0.89774,7e-05,14.22839]
[1778858423761,30.73,79286.53,0.0,-0.8979,7e-05,14.21322]
[1778858426930,30.67,79283.44,0.0,-0.89853,7e-05,14.14808]
[1778858431965,30.61,79284.06,0.0,-0.89898,7e-05,14.10101]
[1778858437011,30.55,79286.29,0.0,-0.89926,7e-05,14.07349]
[1778858440032,30.52,79281.96,0.0,-0.89981,7e-05,14.01655]
[1778858441040,30.51,79279.11,0.0,-0.90009,7e-05,13.98735]
[1778858445068,30.5,79285.78,0.0,-0.8997,7e-05,14.02872]
[1778858447084,30.5,79292.08,0.0,-0.89925,7e-05,14.0751]
[1778858451112,30.5,79298.22,0.0,-0.89883,7e-05,14.11904]
[1778858455142,30.49,79295.12,0.0,-0.89909,7e-05,14.09261]
[1778858460177,30.49,79299.9,0.0,-0.89877,7e-05,14.12555]
[1778858461184,30.49,79303.54,0.0,-0.89851,7e-05,14.15242]
[1778858462191,30.49,79300.18,0.0,-0.89876,7e-05,14.12616]
[1778858467226,30.48,79297.07,0.0,-0.89903,7e-05,14.09903]
[1778858468237,30.48,79285.69,0.0,-0.89986,7e-05,14.01224]
[1778858469244,30.48,79281.39,0.0,-0.90017,7e-05,13.97926]
[1778858474279,30.48,79283.98,0.0,-0.90001,7e-05,13.99656]
[1778858475286,30.48,79290.15,0.0,-0.89957,7e-05,14.04272]
[1778858481328,30.47,79292.9,0.0,-0.8994,7e-05,14.05999]
[1778858486363,30.47,79291.01,0.0,-0.89957,7e-05,14.0426]
[1778858491398,30.46,79293.67,0.0,-0.89943,7e-05,14.05633]
[1778858496435,30.46,79296.36,0.0,-0.89926,7e-05,14.07359]
[1778858501470,30.46,79298.64,0.0,-0.89913,7e-05,14.08758]
[1778858506505,30.45,79300.69,0.0,-0.89901,7e-05,14.09973]
[1778858509531,30.45,79311.14,0.0,-0.89827,7e-05,14.17706]
[1778858510546,30.45,79328.29,0.0,-0.89701,7e-05,14.30732]
[1778858511191,30.45,79328.29,0.0,-0.89701,7e-05,14.30732]
[1778858511544,30.45,79334.78,0.0,-0.89654,7e-05,14.35636]
[1778858512169,30.45,79334.78,0.0,-0.89654,7e-05,14.35636]
[1778858513527,30.45,79333.86,0.0,-0.89661,7e-05,14.34874]
[1778858513559,30.45,79333.65,0.0,-0.89663,7e-05,14.34656]
[1778858515178,30.45,79333.52,0.0,-0.89665,7e-05,14.345]
[1778858515550,30.45,79333.52,0.0,-0.89665,7e-05,14.345]
[1778858516716,30.44,79334.67,0.0,-0.89657,7e-05,14.35309]
[1778858517559,30.44,79334.57,0.0,-0.89658,7e-05,14.35162]
[1778858517588,30.44,79334.13,0.0,-0.89662,7e-05,14.34768]
[1778858519602,30.44,79330.97,0.0,-0.89687,7e-05,14.32245]
[1778858521616,30.44,79335.78,0.0,-0.89652,7e-05,14.35814]
[1778858523469,30.44,79333.28,0.0,-0.89671,7e-05,14.33845]
[1778858523560,30.44,79333.28,0.0,-0.89671,7e-05,14.33845]
[1778858523630,30.44,79336.13,0.0,-0.89651,7e-05,14.35952]
[1778858523818,30.44,79336.13,0.0,-0.89651,7e-05,14.35952]
[1778858527660,30.43,79340.38,0.0,-0.89623,7e-05,14.38844]
[1778858528667,30.43,79345.04,0.0,-0.89589,7e-05,14.42317]
[1778858529674,30.42,79341.91,0.0,-0.89622,7e-05,14.38942]
[1778858530365,30.42,79341.91,0.0,-0.89622,7e-05,14.38942]
[1778858530563,30.42,79341.91,0.0,-0.89622,7e-05,14.38942]
[1778858530755,30.42,79342.84,0.0,-0.89616,7e-05,14.39561]
[1778858530818,30.42,79342.84,0.0,-0.89616,7e-05,14.39561]
[1778858534709,30.41,79345.84,0.0,-0.89597,7e-05,14.41505]
[1778858537592,30.41,79343.4,0.0,-0.89617,7e-05,14.39487]
[1778858537771,30.41,79343.77,0.0,-0.89615,7e-05,14.39698]
[1778858537817,30.41,79343.77,0.0,-0.89615,7e-05,14.39698]
[1778858542765,30.39,79337.44,0.0,-0.89675,7e-05,14.33591]
[1778858544779,30.39,79324.02,0.0,-0.89775,7e-05,14.23165]
[1778858545786,30.39,79317.56,0.0,-0.89824,7e-05,14.18152]
[1778858546793,30.39,79313.41,0.0,-0.89855,7e-05,14.1491]
[1778858548661,30.39,79313.41,0.0,-0.89855,7e-05,14.1491]
[1778858548707,30.39,79313.41,0.0,-0.89855,7e-05,14.1491]
[1778858548808,30.39,79312.96,0.0,-0.8986,7e-05,14.14417]
[1778858553726,30.39,79310.95,0.0,-0.89879,7e-05,14.12324]
[1778858553813,30.38,79310.01,0.0,-0.89886,7e-05,14.1154]
[1778858554849,30.38,79312.73,0.0,-0.89868,7e-05,14.13477]
[1778858559661,30.38,79314.4,0.0,-0.89857,7e-05,14.14601]
[1778858559712,30.38,79314.4,0.0,-0.89857,7e-05,14.14601]
[1778858559762,30.38,79310.2,0.0,-0.89889,7e-05,14.11284]
[1778858559808,30.38,79310.2,0.0,-0.89889,7e-05,14.11284]
[1778858561899,30.38,79296.03,0.0,-0.89992,7e-05,14.00453]
[1778858562906,30.38,79291.45,0.0,-0.90026,7e-05,13.96941]
[1778858564422,30.38,79291.45,0.0,-0.90026,7e-05,13.96941]
[1778858564473,30.38,79291.45,0.0,-0.90026,7e-05,13.96941]
[1778858564558,30.38,79291.45,0.0,-0.90026,7e-05,13.96941]
[1778858564629,30.38,79291.16,0.0,-0.90029,7e-05,13.96683]
[1778858567941,30.38,79286.0,0.0,-0.90066,7e-05,13.9273]
[1778858572976,30.37,79283.95,0.0,-0.90083,7e-05,13.91011]
[1778858577006,30.37,79275.94,0.0,-0.90142,7e-05,13.84784]
[1778858578013,30.37,79271.08,0.0,-0.90177,7e-05,13.81075]
[1778858579020,30.37,79272.6,0.0,-0.90167,7e-05,13.82157]
[1778858580312,30.37,79272.6,0.0,-0.90167,7e-05,13.82157]
[1778858580365,30.37,79272.6,0.0,-0.90167,7e-05,13.82157]
[1778858580567,30.37,79272.6,0.0,-0.90167,7e-05,13.82157]
[1778858586083,30.37,79278.88,0.0,-0.90125,7e-05,13.86595]
[1778858587084,30.37,79270.57,0.0,-0.90185,7e-05,13.80273]
[1778858588091,30.37,79273.39,0.0,-0.90165,7e-05,13.82339]
[1778858590235,30.36,79274.6,0.0,-0.90158,7e-05,13.83152]
[1778858590309,30.36,79274.6,0.0,-0.90158,7e-05,13.83152]
[1778858590343,30.36,79274.6,0.0,-0.90158,7e-05,13.83152]
[1778858590392,30.36,79274.6,0.0,-0.90158,7e-05,13.83152]
[1778858590561,30.36,79274.6,0.0,-0.90158,7e-05,13.83152]
[1778858596147,30.36,79271.75,0.0,-0.90181,7e-05,13.80664]
[1778858597888,30.36,79271.08,0.0,-0.90186,7e-05,13.80109]
[1778858597940,30.36,79271.08,0.0,-0.90186,7e-05,13.80109]
[1778858598060,30.36,79271.08,0.0,-0.90186,7e-05,13.80109]
[1778858601182,30.36,79273.89,0.0,-0.90168,7e-05,13.82037]
[1778858603197,30.36,79266.97,0.0,-0.90219,7e-05,13.76718]
[1778858603996,30.36,79266.97,0.0,-0.90219,7e-05,13.76718]
[1778858604058,30.36,79266.97,0.0,-0.90219,7e-05,13.76718]
[1778858605279,30.35,79264.56,0.0,-0.90236,7e-05,13.74863]
[1778858605314,30.35,79264.56,0.0,-0.90236,7e-05,13.74863]
[1778858605334,30.35,79264.56,0.0,-0.90236,7e-05,13.74863]
[1778858605540,30.35,79264.56,0.0,-0.90236,7e-05,13.74863]
[1778858605560,30.35,79264.56,0.0,-0.90236,7e-05,13.74863]
[1778858605615,30.35,79261.72,0.0,-0.90257,7e-05,13.7269]
[1778858606218,30.35,79254.77,0.0,-0.90307,7e-05,13.67399]
[1778858607225,30.35,79249.6,0.0,-0.90344,7e-05,13.63447]
[1778858608232,30.35,79245.35,0.0,-0.90375,7e-05,13.60196]
[1778858609239,30.35,79239.76,0.0,-0.90415,7e-05,13.55949]
[1778858611253,30.35,79242.88,0.0,-0.90396,7e-05,13.57842]
[1778858612260,30.35,79258.65,0.0,-0.90284,7e-05,13.69682]
[1778858613267,30.35,79265.24,0.0,-0.9024,7e-05,13.74355]
[1778858614274,30.35,79269.98,0.0,-0.90207,7e-05,13.77893]
[1778858617252,30.34,79267.8,0.0,-0.90223,7e-05,13.76141]
[1778858617304,30.34,79267.8,0.0,-0.90223,7e-05,13.76141]
[1778858617564,30.34,79267.8,0.0,-0.90223,7e-05,13.76141]
[1778858620316,30.33,79271.11,0.0,-0.90208,7e-05,13.77793]
[1778858621323,30.33,79280.59,0.0,-0.9014,7e-05,13.84896]
[1778858622330,30.33,79283.33,0.0,-0.90121,7e-05,13.8691]
[1778858623931,30.32,79283.55,0.0,-0.90126,7e-05,13.86455]
[1778858623982,30.32,79283.55,0.0,-0.90126,7e-05,13.86455]
[1778858624062,30.32,79283.55,0.0,-0.90126,7e-05,13.86455]
[1778858629379,30.29,79284.12,0.0,-0.90146,7e-05,13.84339]
[1778858634414,30.28,79275.35,0.0,-0.90217,7e-05,13.76894]
[1778858635421,30.28,79272.69,0.0,-0.90237,7e-05,13.7484]
[1778858636428,30.28,79267.93,0.0,-0.90271,7e-05,13.712]
[1778858638442,30.28,79264.76,0.0,-0.90294,7e-05,13.68729]
[1778858639222,30.28,79264.76,0.0,-0.90294,7e-05,13.68729]
[1778858639274,30.28,79264.76,0.0,-0.90294,7e-05,13.68729]
[1778858639314,30.28,79264.76,0.0,-0.90294,7e-05,13.68729]
[1778858642470,30.28,79257.03,0.0,-0.90351,7e-05,13.62744]
[1778858644484,30.28,79251.74,0.0,-0.90389,7e-05,13.5866]
[1778858645491,30.27,79248.98,0.0,-0.90409,7e-05,13.56529]
[1778858646498,30.27,79252.38,0.0,-0.90386,7e-05,13.59028]
[1778858647311,30.27,79252.38,0.0,-0.90386,7e-05,13.59028]
[1778858647416,30.27,79252.38,0.0,-0.90386,7e-05,13.59028]
[1778858647568,30.27,79252.38,0.0,-0.90386,7e-05,13.59028]
[1778858650527,30.27,79256.26,0.0,-0.90361,7e-05,13.6171]
[1778858652812,30.27,79257.14,0.0,-0.90355,7e-05,13.62309]
[1778858652980,30.27,79259.52,0.0,-0.90339,7e-05,13.64036]
[1778858653047,30.27,79259.52,0.0,-0.90339,7e-05,13.64036]
[1778858653063,30.27,79259.52,0.0,-0.90339,7e-05,13.64036]
[1778858653548,30.27,79262.77,0.0,-0.90316,7e-05,13.66417]
[1778858655562,30.27,79270.08,0.0,-0.90266,7e-05,13.71784]
[1778858656810,30.27,79270.08,0.0,-0.90266,7e-05,13.71784]
[1778858656569,30.27,79274.01,0.0,-0.90238,7e-05,13.7467]
[1778858656887,30.27,79274.01,0.0,-0.90238,7e-05,13.7467]
[1778858657062,30.27,79274.01,0.0,-0.90238,7e-05,13.7467]
[1778858661094,30.26,79273.62,0.0,-0.90244,7e-05,13.74081]
[1778858661226,30.26,79273.62,0.0,-0.90244,7e-05,13.74081]
[1778858661311,30.26,79273.62,0.0,-0.90244,7e-05,13.74081]
[1778858661605,30.26,79270.56,0.0,-0.90267,7e-05,13.71703]
[1778858665632,30.26,79265.79,0.0,-0.90304,7e-05,13.67784]
[1778858666701,30.26,79265.79,0.0,-0.90304,7e-05,13.67784]
[1778858666738,30.26,79265.79,0.0,-0.90304,7e-05,13.67784]
[1778858666814,30.26,79265.79,0.0,-0.90304,7e-05,13.67784]
[1778858666802,30.26,79262.49,0.0,-0.90328,7e-05,13.65222]
[1778858669660,30.25,79259.66,0.0,-0.9035,7e-05,13.62882]
[1778858671876,30.25,79260.4,0.0,-0.90345,7e-05,13.63372]
[1778858671674,30.25,79255.29,0.0,-0.90384,7e-05,13.59109]
[1778858671926,30.25,79255.29,0.0,-0.90384,7e-05,13.59109]
[1778858672059,30.25,79255.29,0.0,-0.90384,7e-05,13.59109]
[1778858677716,30.25,79256.18,0.0,-0.90381,7e-05,13.59429]
[1778858679731,30.25,79258.79,0.0,-0.90364,7e-05,13.61273]
[1778858680461,30.25,79258.79,0.0,-0.90364,7e-05,13.61273]
[1778858680563,30.25,79258.79,0.0,-0.90364,7e-05,13.61273]
[1778858680583,30.25,79258.79,0.0,-0.90364,7e-05,13.61273]
[1778858680696,30.25,79258.79,0.0,-0.90364,7e-05,13.61273]
[1778858680811,30.25,79258.79,0.0,-0.90364,7e-05,13.61273]
[1778858682752,30.24,79253.64,0.0,-0.90402,7e-05,13.57205]
[1778858684779,30.24,79252.16,0.0,-0.90414,7e-05,13.55984]
[1778858685844,30.24,79252.16,0.0,-0.90414,7e-05,13.55984]
[1778858685848,30.24,79257.06,0.0,-0.9038,7e-05,13.59615]
[1778858685941,30.24,79257.06,0.0,-0.9038,7e-05,13.59615]
[1778858686063,30.24,79257.06,0.0,-0.9038,7e-05,13.59615]
[1778858686794,30.24,79254.27,0.0,-0.904,7e-05,13.57455]
[1778858688808,30.24,79251.08,0.0,-0.90424,7e-05,13.54945]
[1778858690386,30.24,79249.2,0.0,-0.90437,7e-05,13.5348]
[1778858690428,30.24,79249.2,0.0,-0.90437,7e-05,13.5348]
[1778858690562,30.24,79249.2,0.0,-0.90437,7e-05,13.5348]
[1778858695857,30.23,79239.87,0.0,-0.90507,7e-05,13.46075]
[1778858695981,30.23,79239.87,0.0,-0.90507,7e-05,13.46075]
[1778858696052,30.23,79239.87,0.0,-0.90507,7e-05,13.46075]
[1778858696061,30.23,79239.87,0.0,-0.90507,7e-05,13.46075]
[1778858698878,30.23,79234.65,0.0,-0.90545,7e-05,13.41978]
[1778858701899,30.23,79222.32,0.0,-0.90633,7e-05,13.326]
[1778858702906,30.23,79214.39,0.0,-0.90688,7e-05,13.26644]
[1778858703921,30.23,79201.45,0.0,-0.90778,7e-05,13.16973]
[1778858704708,30.23,79201.45,0.0,-0.90778,7e-05,13.16973]
[1778858704735,30.23,79201.45,0.0,-0.90778,7e-05,13.16973]
[1778858704923,30.23,79192.13,0.0,-0.90842,7e-05,13.09993]
[1778858706202,30.23,79192.13,0.0,-0.90842,7e-05,13.09993]
[1778858706308,30.23,79192.13,0.0,-0.90842,7e-05,13.09993]
[1778858706409,30.22,79188.88,0.0,-0.90865,7e-05,13.0748]
[1778858711972,30.22,79183.04,0.0,-0.90907,7e-05,13.02918]
[1778858714923,30.22,79182.02,0.0,-0.90915,7e-05,13.0212]
[1778858714944,30.22,79182.02,0.0,-0.90915,7e-05,13.0212]
[1778858715013,30.22,79182.69,0.0,-0.90911,7e-05,13.02572]
[1778858716000,30.22,79172.05,0.0,-0.90984,7e-05,12.94629]
[1778858718014,30.22,79159.27,0.0,-0.91071,7e-05,12.85116]
[1778858719021,30.22,79152.49,0.0,-0.91117,7e-05,12.80054]
[1778858720031,30.22,79142.4,0.0,-0.91185,7e-05,12.72596]
[1778858722045,30.22,79141.04,0.0,-0.91195,7e-05,12.71505]
[1778858725066,30.21,79132.81,0.0,-0.9125,7e-05,12.65376]
[1778858727080,30.21,79128.1,0.0,-0.91282,7e-05,12.61877]
[1778858730145,30.21,79124.86,0.0,-0.91304,7e-05,12.59439]
[1778858730308,30.21,79124.86,0.0,-0.91304,7e-05,12.59439]
[1778858730463,30.21,79124.86,0.0,-0.91304,7e-05,12.59439]
[1778858732149,30.21,79128.96,0.0,-0.9128,7e-05,12.6201]
[1778858732308,30.21,79128.96,0.0,-0.9128,7e-05,12.6201]
[1778858738602,30.21,79130.82,0.0,-0.9127,7e-05,12.63102]
[1778858738807,30.21,79130.82,0.0,-0.9127,7e-05,12.63102]
[1778858739503,30.21,79129.33,0.0,-0.91281,7e-05,12.61923]
[1778858740260,30.21,79129.07,0.0,-0.91283,7e-05,12.6169]
[1778858740307,30.21,79129.07,0.0,-0.91283,7e-05,12.6169]
[1778858740355,30.21,79129.07,0.0,-0.91283,7e-05,12.6169]
[1778858740357,30.21,79130.39,0.0,-0.91274,7e-05,12.62609]
[1778858741565,30.21,79130.39,0.0,-0.91274,7e-05,12.62609]
[1778858743703,30.2,79130.02,0.0,-0.91277,7e-05,12.62294]
[1778858743839,30.2,79130.02,0.0,-0.91277,7e-05,12.62294]
[1778858743867,30.2,79129.92,0.0,-0.91279,7e-05,12.62133]
[1778858744567,30.2,79129.92,0.0,-0.91279,7e-05,12.62133]
[1778858744690,30.2,79129.92,0.0,-0.91279,7e-05,12.62133]
[1778858744809,30.2,79129.92,0.0,-0.91279,7e-05,12.62133]
[1778858744910,30.2,79135.47,0.0,-0.91242,7e-05,12.66153]
[1778858749222,30.2,79133.6,0.0,-0.91256,7e-05,12.64631]
[1778858749274,30.2,79133.6,0.0,-0.91256,7e-05,12.64631]
[1778858749307,30.2,79133.6,0.0,-0.91256,7e-05,12.64631]
[1778858749375,30.2,79134.1,0.0,-0.91253,7e-05,12.6496]
[1778858755277,30.2,79134.25,0.0,-0.91254,7e-05,12.64844]
[1778858756898,30.2,79134.25,0.0,-0.91254,7e-05,12.64844]
[1778858756948,30.2,79134.25,0.0,-0.91254,7e-05,12.64844]
[1778858756932,30.2,79133.83,0.0,-0.91258,7e-05,12.6449]
[1778858757057,30.2,79133.83,0.0,-0.91258,7e-05,12.6449]
[1778858757291,30.2,79133.64,0.0,-0.91259,7e-05,12.64305]
[1778858762317,30.19,79134.26,0.0,-0.91257,7e-05,12.64567]
[1778858766355,30.19,79144.49,0.0,-0.91191,7e-05,12.71796]
[1778858767308,30.19,79144.49,0.0,-0.91191,7e-05,12.71796]
[1778858767361,30.19,79144.49,0.0,-0.91191,7e-05,12.71796]
[1778858767563,30.19,79144.49,0.0,-0.91191,7e-05,12.71796]
[1778858767664,30.19,79143.58,0.0,-0.91198,7e-05,12.71072]
[1778858771392,30.19,79150.78,0.0,-0.91151,7e-05,12.76186]
[1778858773407,30.19,79160.56,0.0,-0.91088,7e-05,12.83193]
[1778858775454,30.18,79164.41,0.0,-0.91063,7e-05,12.85882]
[1778858776461,30.18,79169.83,0.0,-0.91027,7e-05,12.89799]
[1778858780086,30.18,79172.96,0.0,-0.91009,7e-05,12.91861]
[1778858780166,30.18,79172.96,0.0,-0.91009,7e-05,12.91861]
[1778858780307,30.18,79172.96,0.0,-0.91009,7e-05,12.91861]
[1778858780489,30.18,79172.02,0.0,-0.91016,7e-05,12.91084]
[1778858785525,30.13,79176.24,0.0,-0.91024,7e-05,12.90223]
[1778858789360,30.12,79177.55,0.0,-0.91025,7e-05,12.90227]
[1778858789370,30.12,79177.55,0.0,-0.91025,7e-05,12.90227]
[1778858789562,30.12,79177.55,0.0,-0.91025,7e-05,12.90227]
[1778858789773,30.12,79174.68,0.0,-0.91045,7e-05,12.88029]
[1778858792574,30.11,79179.6,0.0,-0.91016,7e-05,12.91083]
[1778858794588,30.11,79185.51,0.0,-0.90977,7e-05,12.95291]
[1778858796602,30.11,79192.39,0.0,-0.90931,7e-05,13.00272]
[1778858799417,30.11,79193.34,0.0,-0.90926,7e-05,13.00871]
[1778858799468,30.11,79193.34,0.0,-0.90926,7e-05,13.00871]
[1778858799567,30.11,79193.34,0.0,-0.90926,7e-05,13.00871]
[1778858799623,30.11,79193.04,0.0,-0.90929,7e-05,13.00595]
[1778858804658,30.1,79195.85,0.0,-0.90912,7e-05,13.02416]
[1778858809693,30.1,79196.82,0.0,-0.90908,7e-05,13.02849]
[1778858811057,30.1,79196.82,0.0,-0.90908,7e-05,13.02849]
[1778858811104,30.1,79196.74,0.0,-0.90909,7e-05,13.02732]
[1778858811191,30.1,79196.74,0.0,-0.90909,7e-05,13.02732]
[1778858811308,30.1,79196.74,0.0,-0.90909,7e-05,13.02732]
[1778858811707,30.1,79196.05,0.0,-0.90914,7e-05,13.02163]
[1778858816742,30.1,79191.67,0.0,-0.90947,7e-05,12.98641]
[1778858817893,30.1,79191.67,0.0,-0.90947,7e-05,12.98641]
[1778858817900,30.1,79191.67,0.0,-0.90947,7e-05,12.98641]
[1778858818066,30.1,79191.67,0.0,-0.90947,7e-05,12.98641]
[1778858817910,30.09,79190.68,0.0,-0.90954,7e-05,12.97854]
[1778858820770,30.09,79186.19,0.0,-0.90986,7e-05,12.94378]
[1778858825805,30.09,79186.15,0.0,-0.90988,7e-05,12.94139]
[1778858826872,30.09,79186.15,0.0,-0.90988,7e-05,12.94139]
[1778858826924,30.09,79186.15,0.0,-0.90988,7e-05,12.94139]
[1778858827059,30.09,79186.15,0.0,-0.90988,7e-05,12.94139]
[1778858827025,30.09,79186.82,0.0,-0.90984,7e-05,12.94565]
[1778858829833,30.09,79176.25,0.0,-0.91058,7e-05,12.86547]
[1778858830840,30.09,79172.6,0.0,-0.91083,7e-05,12.83783]
[1778858831848,30.08,79166.66,0.0,-0.91123,7e-05,12.79338]
[1778858833539,30.08,79166.22,0.0,-0.91127,7e-05,12.78954]
[1778858833569,30.08,79166.22,0.0,-0.91127,7e-05,12.78954]
[1778858833590,30.08,79166.22,0.0,-0.91127,7e-05,12.78954]
[1778858833862,30.08,79166.26,0.0,-0.91127,7e-05,12.78925]
[1778858834925,30.08,79166.26,0.0,-0.91127,7e-05,12.78925]
[1778858835058,30.08,79166.26,0.0,-0.91127,7e-05,12.78925]
[1778858834981,30.08,79166.94,0.0,-0.91123,7e-05,12.79368]
[1778858836883,30.08,79172.36,0.0,-0.91088,7e-05,12.83243]
[1778858840390,30.08,79172.36,0.0,-0.91089,7e-05,12.83114]
[1778858840442,30.08,79172.36,0.0,-0.91089,7e-05,12.83114]
[1778858840559,30.08,79172.36,0.0,-0.91089,7e-05,12.83114]
[1778858840911,30.08,79172.28,0.0,-0.91091,7e-05,12.82928]
[1778858845946,30.07,79172.92,0.0,-0.91089,7e-05,12.83085]
[1778858850981,30.07,79170.75,0.0,-0.91107,7e-05,12.81176]
[1778858852077,30.07,79170.75,0.0,-0.91107,7e-05,12.81176]
[1778858852128,30.07,79171.27,0.0,-0.91106,7e-05,12.81153]
[1778858852308,30.07,79171.27,0.0,-0.91106,7e-05,12.81153]
[1778858852995,30.07,79171.64,0.0,-0.91104,7e-05,12.81365]
[1778858856016,30.07,79176.09,0.0,-0.91076,7e-05,12.84464]
[1778858858720,30.06,79176.67,0.0,-0.91073,7e-05,12.84764]
[1778858858808,30.06,79176.67,0.0,-0.91073,7e-05,12.84764]
[1778858858958,30.06,79176.67,0.0,-0.91073,7e-05,12.84764]
[1778858859037,30.06,79176.51,0.0,-0.91075,7e-05,12.84581]
[1778858859161,30.06,79176.51,0.0,-0.91075,7e-05,12.84581]
[1778858859308,30.06,79176.51,0.0,-0.91075,7e-05,12.84581]
[1778858860044,30.06,79176.52,0.0,-0.91075,7e-05,12.84523]
[1778858865080,30.06,79173.77,0.0,-0.91097,7e-05,12.82178]
[1778858866492,30.06,79173.84,0.0,-0.91097,7e-05,12.82168]
[1778858866541,30.06,79173.84,0.0,-0.91097,7e-05,12.82168]
[1778858866559,30.06,79173.84,0.0,-0.91097,7e-05,12.82168]
[1778858867094,30.06,79173.86,0.0,-0.91097,7e-05,12.82121]
[1778858869443,30.06,79174.22,0.0,-0.91096,7e-05,12.82263]
[1778858869585,30.06,79174.22,0.0,-0.91096,7e-05,12.82263]
[1778858870115,30.05,79167.67,0.0,-0.91141,7e-05,12.77371]
[1778858872129,30.05,79165.51,0.0,-0.91156,7e-05,12.75676]
[1778858875150,30.05,79157.6,0.0,-0.9121,7e-05,12.69715]
[1778858877230,30.05,79154.71,0.0,-0.9123,7e-05,12.67556]
[1778858877282,30.05,79154.71,0.0,-0.9123,7e-05,12.67556]
[1778858877310,30.05,79154.71,0.0,-0.9123,7e-05,12.67556]
[1778858877431,30.05,79152.83,0.0,-0.91243,7e-05,12.66102]
[1778858878171,30.05,79145.99,0.0,-0.91289,7e-05,12.61087]
[1778858880185,30.05,79143.3,0.0,-0.91307,7e-05,12.59064]
[1778858882896,30.05,79145.42,0.0,-0.91293,7e-05,12.60592]
[1778858882947,30.05,79145.42,0.0,-0.91293,7e-05,12.60592]
[1778858883059,30.05,79145.42,0.0,-0.91293,7e-05,12.60592]
[1778858883037,30.05,79146.79,0.0,-0.91284,7e-05,12.61554]
[1778858885220,30.05,79137.42,0.0,-0.91347,7e-05,12.54663]
[1778858886227,30.05,79131.6,0.0,-0.91385,7e-05,12.50387]
[1778858888248,30.05,79125.0,0.0,-0.9143,7e-05,12.45476]
[1778858890262,30.05,79118.74,0.0,-0.91471,7e-05,12.4084]
[1778858893287,30.04,79104.71,0.0,-0.91563,6e-05,12.30577]
[1778858894294,30.04,79093.09,0.0,-0.91638,6e-05,12.22151]
[1778858895301,30.04,79088.94,0.0,-0.91665,6e-05,12.19136]
[1778858896309,30.04,79088.23,0.0,-0.9167,6e-05,12.1861]
[1778858897315,30.04,79097.4,0.0,-0.91611,6e-05,12.25223]
[1778858900336,30.04,79102.57,0.0,-0.91578,6e-05,12.28915]
[1778858901864,30.04,79102.57,0.0,-0.91578,6e-05,12.28915]
[1778858901916,30.04,79102.57,0.0,-0.91578,6e-05,12.28915]
[1778858902060,30.04,79102.57,0.0,-0.91578,6e-05,12.28915]
[1778858902101,30.04,79103.72,0.0,-0.91571,6e-05,12.29698]
[1778858903373,30.04,79103.82,0.0,-0.9157,6e-05,12.29771]
[1778858904062,30.04,79103.82,0.0,-0.9157,6e-05,12.29771]
[1778858904163,30.04,79100.41,0.0,-0.91593,6e-05,12.27247]
[1778858904307,30.04,79100.41,0.0,-0.91593,6e-05,12.27247]
[1778858909399,30.04,79096.52,0.0,-0.9162,6e-05,12.24258]
[1778858910713,30.04,79096.52,0.0,-0.9162,6e-05,12.24258]
[1778858910778,30.04,79096.52,0.0,-0.9162,6e-05,12.24258]
[1778858910811,30.04,79096.52,0.0,-0.9162,6e-05,12.24258]
[1778858910871,30.04,79096.96,0.0,-0.91617,6e-05,12.24541]
[1778858915442,30.04,79102.01,0.0,-0.91588,6e-05,12.27723]
[1778858916735,30.04,79102.01,0.0,-0.91588,6e-05,12.27723]
[1778858916787,30.04,79102.01,0.0,-0.91588,6e-05,12.27723]
[1778858916807,30.04,79102.01,0.0,-0.91588,6e-05,12.27723]
[1778858916836,30.04,79105.9,0.0,-0.91563,6e-05,12.30494]
[1778858917456,30.04,79112.15,0.0,-0.91523,7e-05,12.34996]
[1778858919470,30.04,79114.67,0.0,-0.91507,7e-05,12.36749]
[1778858922491,30.04,79118.9,0.0,-0.9148,7e-05,12.39759]
[1778858923508,30.04,79118.9,0.0,-0.9148,7e-05,12.39759]
[1778858923561,30.04,79118.9,0.0,-0.9148,7e-05,12.39759]
[1778858923647,30.04,79118.9,0.0,-0.9148,7e-05,12.39759]
[1778858923747,30.03,79117.12,0.0,-0.91492,7e-05,12.38438]
[1778858928265,30.03,79118.67,0.0,-0.91483,7e-05,12.39468]
[1778858928309,30.03,79118.67,0.0,-0.91483,7e-05,12.39468]
[1778858928534,30.03,79118.74,0.0,-0.91482,7e-05,12.39491]
[1778858931723,30.03,79120.18,0.0,-0.91474,7e-05,12.40483]
[1778858933786,30.03,79120.97,0.0,-0.91469,7e-05,12.41004]
[1778858933807,30.03,79120.97,0.0,-0.91469,7e-05,12.41004]
[1778858933829,30.03,79120.97,0.0,-0.91469,7e-05,12.41004]
[1778858933935,30.03,79122.01,0.0,-0.91462,7e-05,12.41733]
[1778858937947,30.03,79124.2,0.0,-0.91449,7e-05,12.43236]
[1778858938062,30.03,79124.2,0.0,-0.91449,7e-05,12.43236]
[1778858938163,30.03,79123.89,0.0,-0.91451,7e-05,12.42978]
[1778858938604,30.03,79119.92,0.0,-0.91478,7e-05,12.40052]
[1778858941566,30.03,79121.56,0.0,-0.91467,7e-05,12.4119]
[1778858941750,30.03,79121.56,0.0,-0.91467,7e-05,12.4119]
[1778858941811,30.03,79121.56,0.0,-0.91467,7e-05,12.4119]
[1778858941913,30.03,79121.29,0.0,-0.91469,7e-05,12.40965]
[1778858948188,30.03,79119.12,0.0,-0.91485,7e-05,12.39243]
[1778858947667,30.03,79110.02,0.0,-0.91544,6e-05,12.32608]
[1778858948273,30.03,79110.02,0.0,-0.91544,6e-05,12.32608]
[1778858948308,30.03,79110.02,0.0,-0.91544,6e-05,12.32608]
[1778858948674,30.03,79105.82,0.0,-0.91572,6e-05,12.29529]
[1778858950688,30.03,79094.61,0.0,-0.91645,6e-05,12.21367]
[1778858951695,30.02,79089.92,0.0,-0.91675,6e-05,12.17952]
[1778858952311,30.02,79089.92,0.0,-0.91675,6e-05,12.17952]
[1778858952557,30.02,79089.92,0.0,-0.91675,6e-05,12.17952]
[1778858952581,30.02,79089.92,0.0,-0.91675,6e-05,12.17952]
[1778858952809,30.02,79089.92,0.0,-0.91675,6e-05,12.17952]
[1778858952910,30.02,79088.26,0.0,-0.91686,6e-05,12.16731]
[1778858954622,30.02,79089.05,0.0,-0.91681,6e-05,12.1727]
[1778858955814,30.02,79091.41,0.0,-0.91666,6e-05,12.1895]
[1778858955895,30.02,79103.51,0.0,-0.91588,6e-05,12.27697]
[1778858956734,30.02,79100.54,0.0,-0.91608,6e-05,12.25512]
[1778858958235,30.02,79099.59,0.0,-0.91614,6e-05,12.24803]
[1778858958286,30.02,79099.59,0.0,-0.91614,6e-05,12.24803]
[1778858959068,30.02,79099.59,0.0,-0.91614,6e-05,12.24803]
[1778858959169,30.02,79101.85,0.0,-0.916,6e-05,12.26418]
[1778858963116,30.02,79100.74,0.0,-0.91607,6e-05,12.25543]
[1778858963210,30.02,79100.74,0.0,-0.91607,6e-05,12.25543]
[1778858963217,30.02,79104.63,0.0,-0.91583,6e-05,12.28335]
[1778858963306,30.02,79104.63,0.0,-0.91583,6e-05,12.28335]
[1778858967073,30.02,79102.45,0.0,-0.91597,6e-05,12.26679]
[1778858969047,30.02,79103.98,0.0,-0.91588,6e-05,12.27735]
[1778858969061,30.02,79103.98,0.0,-0.91588,6e-05,12.27735]
[1778858969148,30.02,79104.88,0.0,-0.91582,6e-05,12.28364]
[1778858970292,30.02,79105.23,0.0,-0.9158,6e-05,12.28593]
[1778858971059,30.02,79105.23,0.0,-0.9158,6e-05,12.28593]
[1778858971084,30.02,79101.96,0.0,-0.91604,6e-05,12.2586]
[1778858975742,30.02,79099.08,0.0,-0.91624,6e-05,12.23645]
[1778858975807,30.02,79099.08,0.0,-0.91624,6e-05,12.23645]
[1778858976208,30.02,79099.08,0.0,-0.91624,6e-05,12.23645]
[1778858976235,30.02,79103.02,0.0,-0.91598,6e-05,12.26461]
[1778858979058,30.02,79103.05,0.0,-0.91598,6e-05,12.26459]
[1778858979159,30.02,79103.14,0.0,-0.91598,6e-05,12.26512]
[1778858984932,30.01,79103.53,0.0,-0.91597,6e-05,12.26616]
[1778858987653,30.01,79105.11,0.0,-0.91587,6e-05,12.27702]
[1778858987705,30.01,79105.11,0.0,-0.91587,6e-05,12.27702]
[1778858987958,30.01,79104.95,0.0,-0.91589,6e-05,12.27555]
[1778858989069,30.01,79104.95,0.0,-0.91589,6e-05,12.27555]
[1778858995113,30.01,79105.25,0.0,-0.91588,6e-05,12.27593]
[1778858999038,30.01,79110.73,0.0,-0.91554,6e-05,12.31402]
[1778859000045,30.01,79115.74,0.0,-0.91522,7e-05,12.35019]
[1778859000807,30.01,79115.74,0.0,-0.91522,7e-05,12.35019]
[1778859001052,30.01,79134.87,0.0,-0.91397,7e-05,12.48954]
[1778859002061,30.01,79150.42,0.0,-0.91294,7e-05,12.60311]
[1778859003068,30.01,79152.62,0.0,-0.9128,7e-05,12.6191]
[1778859004075,30.01,79146.53,0.0,-0.91321,7e-05,12.5739]
[1778859005082,30.01,79142.06,0.0,-0.91351,7e-05,12.5409]
[1778859006090,30.01,79152.27,0.0,-0.91284,7e-05,12.61443]
[1778859007096,30.01,79157.93,0.0,-0.91247,7e-05,12.65572]
[1778859009072,30.0,79157.97,0.0,-0.91247,7e-05,12.65566]
[1778859009092,30.0,79157.97,0.0,-0.91247,7e-05,12.65566]
[1778859009245,30.0,79157.97,0.0,-0.91247,7e-05,12.65566]
[1778859009815,30.0,79158.83,0.0,-0.91241,7e-05,12.66163]
[1778859010117,30.0,79159.59,0.0,-0.91237,7e-05,12.66686]
[1778859011126,30.0,79155.82,0.0,-0.91262,7e-05,12.63916]
[1778859016159,30.0,79156.65,0.0,-0.91258,7e-05,12.64349]
[1778859021195,30.0,79156.35,0.0,-0.91261,7e-05,12.63978]
[1778859023213,30.0,79166.92,0.0,-0.91191,7e-05,12.71694]
[1778859024220,30.0,79173.21,0.0,-0.91149,7e-05,12.76287]
[1778859025227,30.0,79176.1,0.0,-0.9113,7e-05,12.78368]
[1778859026235,30.0,79179.37,0.0,-0.91109,7e-05,12.80732]
[1778859027241,30.0,79182.91,0.0,-0.91085,7e-05,12.83314]
[1778859032154,29.99,79182.19,0.0,-0.91094,7e-05,12.82233]
[1778859035298,29.99,79167.96,0.0,-0.91192,7e-05,12.71503]
[1778859036305,29.99,79164.97,0.0,-0.91212,7e-05,12.6926]
[1778859038319,29.99,79167.81,0.0,-0.91194,7e-05,12.71276]
[1778859043354,29.99,79169.28,0.0,-0.91186,7e-05,12.7215]
[1778859046375,29.99,79173.79,0.0,-0.91157,7e-05,12.75344]
[1778859047382,29.98,79179.69,0.0,-0.91118,7e-05,12.79653]
[1778859049397,29.98,79175.88,0.0,-0.91145,7e-05,12.76727]
[1778859053425,29.98,79172.85,0.0,-0.91167,7e-05,12.7429]
[1778859055439,29.98,79158.05,0.0,-0.91267,7e-05,12.63296]
[1778859056446,29.98,79154.36,0.0,-0.91291,7e-05,12.60558]
[1778859057453,29.98,79151.22,0.0,-0.91313,7e-05,12.58233]
[1778859058460,29.98,79142.49,0.0,-0.91371,7e-05,12.51776]
[1778859059468,29.98,79143.15,0.0,-0.91367,7e-05,12.52207]
[1778859064504,29.98,79145.96,0.0,-0.9135,7e-05,12.54081]
[1778859069539,29.97,79146.05,0.0,-0.91351,7e-05,12.54028]
[1778859072957,29.97,79146.1,0.0,-0.91351,7e-05,12.54028]
[1778859075581,29.97,79150.39,0.0,-0.91323,7e-05,12.57092]
[1778859077595,29.97,79153.32,0.0,-0.91304,7e-05,12.59209]
[1778859081623,29.97,79160.14,0.0,-0.91259,7e-05,12.6412]
[1778859082630,29.97,79163.58,0.0,-0.91237,7e-05,12.66622]
[1778859083731,29.97,79163.58,0.0,-0.91237,7e-05,12.66622]
[1778859084343,29.97,79166.91,0.0,-0.91215,7e-05,12.69001]
[1778859085940,29.97,79165.83,0.0,-0.91222,7e-05,12.68206]
[1778859086019,29.97,79167.27,0.0,-0.91213,7e-05,12.6923]
[1778859088672,29.97,79159.05,0.0,-0.91269,7e-05,12.63064]
[1778859090686,29.97,79156.79,0.0,-0.91284,7e-05,12.61353]
[1778859092700,29.97,79148.99,0.0,-0.91339,7e-05,12.55237]
[1778859094714,29.97,79146.81,0.0,-0.91354,7e-05,12.53572]
[1778859099749,29.96,79148.73,0.0,-0.91343,7e-05,12.54806]
[1778859104374,29.96,79140.54,0.0,-0.91398,7e-05,12.48661]
[1778859104764,29.96,79140.54,0.0,-0.91398,7e-05,12.48661]
[1778859104784,29.96,79136.94,0.0,-0.91422,7e-05,12.46029]
[1778859105791,29.96,79133.42,0.0,-0.91445,7e-05,12.43443]
[1778859108812,29.96,79148.05,0.0,-0.9135,7e-05,12.5404]
[1778859109820,29.96,79152.26,0.0,-0.91322,7e-05,12.57119]
[1778859113847,29.96,79155.59,0.0,-0.913,7e-05,12.59506]
[1778859117875,29.96,79162.99,0.0,-0.91252,7e-05,12.64862]
[1778859119889,29.96,79164.53,0.0,-0.91242,7e-05,12.65934]
[1778859121903,29.96,79161.49,0.0,-0.91263,7e-05,12.63637]
[1778859122414,29.96,79161.49,0.0,-0.91263,7e-05,12.63637]
[1778859122910,29.96,79157.63,0.0,-0.91289,7e-05,12.60771]
[1778859128952,29.95,79158.25,0.0,-0.91286,7e-05,12.61107]
[1778859130966,29.95,79163.85,0.0,-0.91249,7e-05,12.65187]
[1778859131973,29.95,79157.97,0.0,-0.91288,7e-05,12.60839]
[1778859136001,29.95,79161.42,0.0,-0.91266,7e-05,12.63291]
[1778859141036,29.95,79164.54,0.0,-0.91246,7e-05,12.65473]
[1778859142043,29.95,79167.46,0.0,-0.91227,7e-05,12.676]
[1778859145065,29.95,79173.73,0.0,-0.91186,7e-05,12.72137]
[1778859149093,29.94,79177.73,0.0,-0.91164,7e-05,12.74581]
[1778859152122,29.94,79180.96,0.0,-0.91145,7e-05,12.76493]
[1778859153129,29.94,79184.42,0.0,-0.91123,7e-05,12.7896]
[1778859156150,29.94,79189.63,0.0,-0.91089,7e-05,12.82684]
[1778859161185,29.94,79186.54,0.0,-0.91111,7e-05,12.80309]
[1778859166220,29.94,79189.72,0.0,-0.9109,7e-05,12.82556]
[1778859171264,29.93,79191.94,0.0,-0.91077,7e-05,12.84049]
[1778859176298,29.93,79191.05,0.0,-0.91084,7e-05,12.8322]
[1778859177304,29.93,79182.91,0.0,-0.9114,7e-05,12.77147]
[1778859178311,29.93,79176.46,0.0,-0.91183,7e-05,12.72347]
[1778859179318,29.93,79172.42,0.0,-0.91211,7e-05,12.69319]
[1778859180325,29.93,79180.24,0.0,-0.91159,7e-05,12.75053]
[1778859181333,29.93,79191.83,0.0,-0.91081,7e-05,12.83606]
[1778859182340,29.93,79200.09,0.0,-0.91025,7e-05,12.89719]
[1778859184355,29.93,79199.7,0.0,-0.91028,7e-05,12.89367]
[1778859187376,29.93,79196.79,0.0,-0.91049,7e-05,12.87091]
[1778859189390,29.93,79191.58,0.0,-0.91085,7e-05,12.83153]
[1778859190398,29.93,79185.79,0.0,-0.91125,7e-05,12.78793]
[1778859191404,29.93,79182.18,0.0,-0.9115,7e-05,12.76061]
[1778859193418,29.92,79170.31,0.0,-0.9123,7e-05,12.67189]
[1778859194425,29.92,79165.68,0.0,-0.91261,7e-05,12.63741]
[1778859199460,29.92,79164.33,0.0,-0.91272,7e-05,12.62601]
[1778859200467,29.92,79159.91,0.0,-0.91302,7e-05,12.59322]
[1778859201474,29.92,79155.03,0.0,-0.91335,7e-05,12.55667]
[1778859206509,29.92,79152.71,0.0,-0.91352,7e-05,12.53779]
[1778859209530,29.92,79158.24,0.0,-0.91316,7e-05,12.57752]
[1778859211544,29.92,79163.22,0.0,-0.91285,7e-05,12.61025]
[1778859212551,29.92,79166.64,0.0,-0.91263,7e-05,12.63517]
[1778859218593,29.91,79168.72,0.0,-0.9125,7e-05,12.64867]
[1778859220607,29.91,79163.43,0.0,-0.91286,7e-05,12.60905]
[1778859225643,29.91,79164.64,0.0,-0.91279,7e-05,12.61682]
[1778859227656,29.91,79168.24,0.0,-0.91256,7e-05,12.64289]
[1778859232692,29.91,79172.35,0.0,-0.91229,7e-05,12.67184]
[1778859233699,29.91,79179.04,0.0,-0.91185,7e-05,12.72092]
[1778859234706,29.91,79186.81,0.0,-0.91133,7e-05,12.77801]
[1778859235713,29.91,79190.7,0.0,-0.91107,7e-05,12.80682]
[1778859236720,29.91,79186.07,0.0,-0.91138,7e-05,12.77217]
[1778859237727,29.91,79181.36,0.0,-0.9117,7e-05,12.73705]
[1778859241756,29.9,79177.46,0.0,-0.91198,7e-05,12.7063]
[1778859246791,29.9,79176.69,0.0,-0.91205,7e-05,12.69866]
[1778859250822,29.9,79162.54,0.0,-0.91301,7e-05,12.59272]
[1778859251829,29.9,79161.02,0.0,-0.91312,7e-05,12.58129]
[1778859253843,29.9,79173.17,0.0,-0.91231,7e-05,12.66994]
[1778859254850,29.9,79175.88,0.0,-0.91214,7e-05,12.68959]
[1778859256864,29.9,79168.63,0.0,-0.91263,7e-05,12.63532]
[1778859257871,29.9,79164.74,0.0,-0.91289,7e-05,12.60637]
[1778859262906,29.89,79161.05,0.0,-0.91319,7e-05,12.57281]
[1778859267941,29.89,79163.57,0.0,-0.91305,7e-05,12.58904]
[1778859271970,29.88,79166.23,0.0,-0.91295,7e-05,12.59872]
[1778859274990,29.87,79163.46,0.0,-0.91319,7e-05,12.57221]
[1778859275997,29.87,79160.32,0.0,-0.91341,7e-05,12.54864]
[1778859281032,29.87,79160.5,0.0,-0.91341,7e-05,12.54833]
[1778859283046,29.87,79155.91,0.0,-0.91372,7e-05,12.51412]
[1778859284053,29.87,79151.87,0.0,-0.91399,7e-05,12.48428]
[1778859285060,29.87,79147.34,0.0,-0.91429,7e-05,12.45077]
[1778859290095,29.87,79146.99,0.0,-0.91432,7e-05,12.44707]
[1778859292109,29.86,79138.81,0.0,-0.91487,7e-05,12.38654]
[1778859292902,29.86,79138.81,0.0,-0.91487,7e-05,12.38654]
[1778859294984,29.86,79134.98,0.0,-0.91512,7e-05,12.35783]
[1778859301172,29.86,79122.44,0.0,-0.91596,7e-05,12.26449]
[1778859303186,29.86,79121.92,0.0,-0.916,6e-05,12.26042]
[1778859305200,29.86,79116.62,0.0,-0.91634,6e-05,12.22177]
[1778859306207,29.86,79111.45,0.0,-0.91668,6e-05,12.18419]
[1778859307214,29.86,79108.47,0.0,-0.91687,6e-05,12.16237]
[1778859310236,29.86,79105.63,0.0,-0.91706,6e-05,12.14111]
[1778859313257,29.86,79108.38,0.0,-0.91689,6e-05,12.16067]
[1778859314287,29.86,79108.38,0.0,-0.91689,6e-05,12.16067]
[1778859317682,29.86,79104.03,0.0,-0.91717,6e-05,12.12855]
[1778859323327,29.86,79102.92,0.0,-0.91725,6e-05,12.11977]
[1778859325341,29.86,79097.11,0.0,-0.91763,6e-05,12.0774]
[1778859330376,29.86,79096.78,0.0,-0.91765,6e-05,12.07468]
[1778859334404,29.86,79092.72,0.0,-0.91793,6e-05,12.0419]
[1778859337456,29.86,79089.63,0.0,-0.91813,6e-05,12.0193]
[1778859340477,29.86,79080.9,0.0,-0.91869,6e-05,11.95608]
[1778859341484,29.86,79073.56,0.0,-0.91915,6e-05,11.90337]
[1778859343498,29.86,79069.84,0.0,-0.91939,6e-05,11.87675]
[1778859344068,29.86,79069.84,0.0,-0.91939,6e-05,11.87675]
[1778859347526,29.86,79072.6,0.0,-0.91922,6e-05,11.89631]
[1778859348534,29.86,79082.13,0.0,-0.91861,6e-05,11.96492]
[1778859349541,29.86,79088.29,0.0,-0.91822,6e-05,12.00929]
[1778859351555,29.86,79108.24,0.0,-0.91694,6e-05,12.15359]
[1778859352562,29.86,79112.66,0.0,-0.91665,6e-05,12.18554]
[1778859353569,29.86,79118.42,0.0,-0.91628,6e-05,12.22745]
[1778859358606,29.86,79119.79,0.0,-0.91619,6e-05,12.2373]
[1778859363641,29.86,79123.3,0.0,-0.91597,7e-05,12.26264]
[1778859366065,29.85,79123.82,0.0,-0.91593,7e-05,12.26627]
[1778859370691,29.85,79115.13,0.0,-0.9165,6e-05,12.20276]
[1778859371698,29.85,79111.16,0.0,-0.91676,6e-05,12.17377]
[1778859376735,29.85,79116.16,0.0,-0.91644,6e-05,12.20953]
[1778859377740,29.85,79131.05,0.0,-0.91547,7e-05,12.31795]
[1778859378747,29.85,79132.41,0.0,-0.91539,7e-05,12.32768]
[1778859382775,29.85,79127.66,0.0,-0.9157,7e-05,12.29234]
[1778859387810,29.85,79127.84,0.0,-0.9157,7e-05,12.29312]
[1778859390831,29.85,79132.86,0.0,-0.91537,7e-05,12.32914]
[1778859392845,29.85,79127.76,0.0,-0.91573,7e-05,12.28805]
[1778859397880,29.85,79127.07,0.0,-0.91578,7e-05,12.28235]
[1778859402915,29.85,79129.24,0.0,-0.91565,7e-05,12.29732]
[1778859408957,29.85,79131.32,0.0,-0.91552,7e-05,12.3116]
[1778859409964,29.85,79136.64,0.0,-0.91517,7e-05,12.3503]
[1778859410971,29.85,79141.0,0.0,-0.91489,7e-05,12.38197]
[1778859414999,29.85,79137.71,0.0,-0.91511,7e-05,12.35712]
[1778859417016,29.85,79115.52,0.0,-0.91656,6e-05,12.19522]
[1778859418023,29.85,79107.2,0.0,-0.9171,6e-05,12.13482]
[1778859420038,29.85,79105.02,0.0,-0.91724,6e-05,12.11863]
[1778859422052,29.85,79101.52,0.0,-0.91747,6e-05,12.09318]
[1778859424315,29.84,79101.26,0.0,-0.91749,6e-05,12.09115]
[1778859424530,29.84,79110.65,0.0,-0.91689,6e-05,12.15868]
[1778859425073,29.84,79107.4,0.0,-0.9171,6e-05,12.13512]
[1778859427087,29.84,79111.32,0.0,-0.91685,6e-05,12.16299]
[1778859432122,29.84,79111.47,0.0,-0.91685,6e-05,12.1631]
[1778859437160,29.84,79109.92,0.0,-0.91695,6e-05,12.15139]
[1778859440181,29.84,79107.08,0.0,-0.91714,6e-05,12.13056]
[1778859441188,29.84,79102.55,0.0,-0.91743,6e-05,12.09756]
[1778859445216,29.84,79105.31,0.0,-0.91726,6e-05,12.11661]
[1778859447230,29.84,79102.33,0.0,-0.91746,6e-05,12.09442]
[1778859452268,29.84,79101.82,0.0,-0.91752,6e-05,12.08586]
[1778859454282,29.84,79104.85,0.0,-0.91733,6e-05,12.1072]
[1778859456296,29.84,79107.53,0.0,-0.91717,6e-05,12.12596]
[1778859461331,29.83,79106.82,0.0,-0.91723,6e-05,12.11892]
[1778859465359,29.83,79102.49,0.0,-0.91752,6e-05,12.08683]
[1778859470394,29.83,79104.68,0.0,-0.91739,6e-05,12.10122]
[1778859471401,29.83,79109.41,0.0,-0.91709,6e-05,12.13513]
[1778859473415,29.83,79115.6,0.0,-0.9167,6e-05,12.17922]
[1778859475429,29.83,79125.39,0.0,-0.91607,7e-05,12.24958]
[1778859476436,29.83,79129.41,0.0,-0.91581,7e-05,12.27857]
[1778859477445,29.83,79134.13,0.0,-0.9155,7e-05,12.31261]
[1778859479457,29.83,79128.2,0.0,-0.9159,7e-05,12.26888]
[1778859483231,29.83,79127.22,0.0,-0.91597,7e-05,12.26097]
[1778859483702,29.83,79123.77,0.0,-0.91619,6e-05,12.23567]
[1778859484492,29.83,79120.91,0.0,-0.91638,6e-05,12.21474]
[1778859485499,29.83,79116.3,0.0,-0.91668,6e-05,12.18115]
[1778859490534,29.82,79115.45,0.0,-0.91674,6e-05,12.17418]
[1778859495569,29.82,79113.58,0.0,-0.91687,6e-05,12.15995]
[1778859500604,29.82,79111.88,0.0,-0.91698,6e-05,12.14699]
[1778859505639,29.82,79112.87,0.0,-0.91692,6e-05,12.15361]
[1778859510674,29.82,79114.57,0.0,-0.91682,6e-05,12.16531]
[1778859512688,29.82,79122.57,0.0,-0.91633,6e-05,12.21977]
[1778859517723,29.82,79122.76,0.0,-0.91632,6e-05,12.22008]
[1778859518751,29.82,79126.71,0.0,-0.91607,7e-05,12.24862]
[1778859519758,29.82,79139.82,0.0,-0.91521,7e-05,12.34428]
[1778859520764,29.82,79147.0,0.0,-0.91474,7e-05,12.39672]
[1778859521806,29.82,79147.69,0.0,-0.9147,7e-05,12.40147]
[1778859522780,29.82,79141.76,0.0,-0.91509,7e-05,12.3576]
[1778859526808,29.82,79138.75,0.0,-0.9153,7e-05,12.33425]
[1778859527815,29.82,79134.8,0.0,-0.91556,7e-05,12.30512]
[1778859530837,29.82,79138.37,0.0,-0.91534,7e-05,12.33054]
[1778859536879,29.81,79137.08,0.0,-0.91543,7e-05,12.31971]
[1778859537886,29.81,79132.8,0.0,-0.91571,7e-05,12.28828]
[1778859538893,29.81,79127.74,0.0,-0.91604,7e-05,12.25139]
[1778859539901,29.81,79122.87,0.0,-0.91636,6e-05,12.21563]
[1778859544936,29.81,79124.44,0.0,-0.91626,6e-05,12.22706]
[1778859549971,29.81,79121.95,0.0,-0.91642,6e-05,12.20907]
[1778859555007,29.81,79120.34,0.0,-0.91652,6e-05,12.19772]
[1778859560044,29.81,79112.89,0.0,-0.91701,6e-05,12.14348]
[1778859561051,29.81,79104.16,0.0,-0.91757,6e-05,12.07991]
[1778859562058,29.81,79088.34,0.0,-0.91858,6e-05,11.9655]
[1778859563065,29.81,79085.06,0.0,-0.91879,6e-05,11.94192]
[1778859564072,29.81,79079.53,0.0,-0.91914,6e-05,11.90198]
[1778859565079,29.81,79075.91,0.0,-0.91937,6e-05,11.87588]
[1778859566311,29.81,79075.91,0.0,-0.91937,6e-05,11.87588]
[1778859566401,29.81,79073.28,0.0,-0.91954,6e-05,11.85697]
[1778859572128,29.81,79076.7,0.0,-0.91935,6e-05,11.87707]
[1778859577165,29.81,79076.28,0.0,-0.91939,6e-05,11.87299]
[1778859579179,29.81,79083.05,0.0,-0.91897,6e-05,11.92116]
[1778859581193,29.81,79086.36,0.0,-0.91876,6e-05,11.94473]
[1778859583207,29.81,79091.91,0.0,-0.9184,6e-05,11.98491]
[1778859586228,29.81,79097.93,0.0,-0.91802,6e-05,12.02838]
[1778859588242,29.81,79102.42,0.0,-0.91773,6e-05,12.06065]
[1778859590256,29.81,79109.53,0.0,-0.91728,6e-05,12.11182]
[1778859595291,29.81,79108.06,0.0,-0.91738,6e-05,12.09992]
[1778859596298,29.81,79104.72,0.0,-0.9176,6e-05,12.07549]
[1778859601338,29.81,79095.39,0.0,-0.91821,6e-05,12.00711]
[1778859602345,29.81,79094.43,0.0,-0.91827,6e-05,12.00013]
[1778859607380,29.8,79107.82,0.0,-0.91741,6e-05,12.0966]
[1778859608387,29.8,79103.6,0.0,-0.91769,6e-05,12.0658]
[1778859609394,29.8,79100.81,0.0,-0.91787,6e-05,12.04544]
[1778859614431,29.8,79095.98,0.0,-0.91818,6e-05,12.0099]
[1778859616443,29.8,79093.43,0.0,-0.91835,6e-05,11.99138]
[1778859621478,29.8,79091.99,0.0,-0.91844,6e-05,11.98082]
[1778859625508,29.8,79083.28,0.0,-0.91901,6e-05,11.91662]
[1778859626515,29.8,79078.13,0.0,-0.91934,6e-05,11.87919]
[1778859629536,29.8,79085.17,0.0,-0.9189,6e-05,11.92924]
[1778859631550,29.8,79095.53,0.0,-0.91826,6e-05,11.99995]
[1778859632557,29.8,79097.07,0.0,-0.91817,6e-05,12.01064]
[1778859633564,29.8,79106.2,0.0,-0.91758,6e-05,12.07646]
[1778859634571,29.8,79105.87,0.0,-0.91761,6e-05,12.07403]
[1778859635578,29.8,79102.39,0.0,-0.91783,6e-05,12.04881]
[1778859637593,29.8,79106.69,0.0,-0.91755,6e-05,12.07986]
[1778859642628,29.8,79107.84,0.0,-0.91748,6e-05,12.08796]
[1778859644642,29.8,79112.55,0.0,-0.91718,6e-05,12.12199]
[1778859646656,29.8,79115.75,0.0,-0.91698,6e-05,12.14497]
[1778859651691,29.8,79115.74,0.0,-0.91698,6e-05,12.14451]
[1778859656726,29.8,79117.7,0.0,-0.91686,6e-05,12.15776]
[1778859657069,29.8,79117.7,0.0,-0.91686,6e-05,12.15776]
[1778859662768,29.79,79103.78,0.0,-0.91777,6e-05,12.05541]
[1778859663775,29.79,79098.28,0.0,-0.91813,6e-05,12.01513]
[1778859664782,29.79,79094.91,0.0,-0.91835,6e-05,11.99036]
[1778859669817,29.78,79102.96,0.0,-0.91791,6e-05,12.0398]
[1778859670469,29.78,79102.96,0.0,-0.91791,6e-05,12.0398]
[1778859670824,29.78,79106.6,0.0,-0.91768,6e-05,12.06564]
[1778859673845,29.78,79109.7,0.0,-0.91749,6e-05,12.08693]
[1778859676874,29.78,79112.71,0.0,-0.9173,6e-05,12.10834]
[1778859681909,29.78,79113.26,0.0,-0.91728,6e-05,12.11133]
[1778859686944,29.78,79111.03,0.0,-0.91742,6e-05,12.09487]
[1778859688958,29.78,79104.62,0.0,-0.91784,6e-05,12.04812]
[1778859691979,29.78,79106.19,0.0,-0.91777,6e-05,12.05494]
[1778859695000,29.77,79109.49,0.0,-0.91757,6e-05,12.07772]
[1778859698021,29.77,79106.71,0.0,-0.91776,6e-05,12.05635]
[1778859701042,29.77,79110.36,0.0,-0.91754,6e-05,12.08101]
[1778859706077,29.77,79112.82,0.0,-0.91739,6e-05,12.09768]
[1778859707084,29.77,79117.19,0.0,-0.91711,6e-05,12.12909]
[1778859709098,29.77,79113.74,0.0,-0.91734,6e-05,12.10333]
[1778859711112,29.77,79116.62,0.0,-0.91716,6e-05,12.12349]
[1778859715482,29.77,79116.01,0.0,-0.9172,6e-05,12.11881]
[1778859715686,29.77,79120.12,0.0,-0.91694,6e-05,12.14857]
[1778859718161,29.77,79132.42,0.0,-0.91615,7e-05,12.23757]
[1778859719168,29.77,79135.04,0.0,-0.91598,7e-05,12.25651]
[1778859720175,29.77,79138.63,0.0,-0.91574,7e-05,12.28273]
[1778859721182,29.77,79143.99,0.0,-0.91539,7e-05,12.32155]
[1778859724406,29.76,79141.24,0.0,-0.91558,7e-05,12.30062]
[1778859725210,29.76,79133.46,0.0,-0.91609,7e-05,12.24354]
[1778859726217,29.76,79130.23,0.0,-0.9163,7e-05,12.21981]
[1778859727224,29.76,79127.26,0.0,-0.9165,6e-05,12.19803]
[1778859731252,29.76,79123.21,0.0,-0.91677,6e-05,12.16756]
[1778859734273,29.76,79126.95,0.0,-0.91655,6e-05,12.19252]
[1778859739308,29.76,79125.61,0.0,-0.91665,6e-05,12.18154]
[1778859744343,29.76,79126.52,0.0,-0.9166,6e-05,12.1871]
[1778859745350,29.76,79133.23,0.0,-0.91616,7e-05,12.2358]
[1778859747364,29.76,79137.7,0.0,-0.91588,7e-05,12.26777]
[1778859750393,29.75,79132.39,0.0,-0.91623,7e-05,12.22786]
[1778859751399,29.75,79123.93,0.0,-0.91681,6e-05,12.16235]
[1778859752406,29.75,79119.93,0.0,-0.91707,6e-05,12.13274]
[1778859755427,29.75,79124.86,0.0,-0.91677,6e-05,12.16724]
[1778859757441,29.75,79121.52,0.0,-0.91699,6e-05,12.14191]
[1778859762476,29.75,79119.9,0.0,-0.91712,6e-05,12.1278]
[1778859767511,29.74,79119.74,0.0,-0.91715,6e-05,12.12445]
[1778859769525,29.74,79122.38,0.0,-0.91698,6e-05,12.14277]
[1778859771539,29.74,79116.65,0.0,-0.91736,6e-05,12.10022]
[1778859776574,29.74,79119.38,0.0,-0.9172,6e-05,12.1182]
[1778859781609,29.74,79121.34,0.0,-0.91709,6e-05,12.13052]
[1778859783623,29.74,79116.43,0.0,-0.91742,6e-05,12.09406]
[1778859788658,29.73,79114.15,0.0,-0.91758,6e-05,12.07586]
[1778859791679,29.73,79110.43,0.0,-0.91783,6e-05,12.04803]
[1778859792686,29.73,79107.22,0.0,-0.91804,6e-05,12.02445]
[1778859795707,29.73,79098.98,0.0,-0.91858,6e-05,11.96357]
[1778859797721,29.73,79093.21,0.0,-0.91895,6e-05,11.92131]
[1778859800742,29.73,79089.69,0.0,-0.91918,6e-05,11.89526]
[1778859801749,29.73,79085.28,0.0,-0.91946,6e-05,11.86304]
[1778859802483,29.73,79085.28,0.0,-0.91946,6e-05,11.86304]
[1778859808799,29.73,79082.55,0.0,-0.91966,6e-05,11.84067]
[1778859813835,29.72,79076.3,0.0,-0.92009,6e-05,11.79074]
[1778859816858,29.72,79081.89,0.0,-0.91974,6e-05,11.83008]
[1778859817865,29.72,79079.14,0.0,-0.91992,6e-05,11.81001]
[1778859820886,29.72,79082.56,0.0,-0.91971,6e-05,11.83374]
[1778859821893,29.72,79088.22,0.0,-0.91936,6e-05,11.87414]
[1778859826928,29.72,79091.18,0.0,-0.91919,6e-05,11.89343]
[1778859831963,29.72,79093.82,0.0,-0.91904,6e-05,11.9102]
[1778859836998,29.71,79093.6,0.0,-0.91907,6e-05,11.90638]
[1778859842035,29.71,79092.59,0.0,-0.91916,6e-05,11.89634]
[1778859846063,29.71,79098.08,0.0,-0.91883,6e-05,11.93383]
[1778859850091,29.7,79104.08,0.0,-0.91847,6e-05,11.97521]
[1778859852105,29.7,79109.04,0.0,-0.91816,6e-05,12.00999]
[1778859856133,29.7,79106.32,0.0,-0.91836,6e-05,11.98774]
[1778859858147,29.7,79102.54,0.0,-0.91861,6e-05,11.95913]
[1778859859155,29.7,79093.11,0.0,-0.91922,6e-05,11.89043]
[1778859861169,29.7,79093.68,0.0,-0.91919,6e-05,11.89319]
[1778859865197,29.69,79082.85,0.0,-0.9199,6e-05,11.81273]
[1778859866308,29.69,79082.85,0.0,-0.9199,6e-05,11.81273]
[1778859866409,29.69,79076.78,0.0,-0.92029,6e-05,11.76806]
[1778859867212,29.69,79074.15,0.0,-0.92046,6e-05,11.74919]
[1778859868219,29.69,79073.52,0.0,-0.9205,6e-05,11.74387]
[1778859871240,29.69,79070.42,0.0,-0.92073,6e-05,11.71756]
[1778859873254,29.69,79064.57,0.0,-0.9211,6e-05,11.67459]
[1778859876275,29.69,79063.04,0.0,-0.92121,6e-05,11.66264]
[1778859881310,29.68,79061.99,0.0,-0.92129,6e-05,11.65361]
[1778859883556,29.68,79060.25,0.0,-0.9214,6e-05,11.64074]
[1778859883608,29.68,79060.25,0.0,-0.9214,6e-05,11.64074]
[1778859883811,29.68,79060.25,0.0,-0.9214,6e-05,11.64074]
[1778859883819,29.68,79054.56,0.0,-0.92176,6e-05,11.59973]
[1778859884331,29.68,79051.87,0.0,-0.92193,6e-05,11.58024]
[1778859889366,29.67,79050.79,0.0,-0.92205,6e-05,11.56604]
[1778859891380,29.67,79053.21,0.0,-0.92193,6e-05,11.58038]
[1778859893397,29.67,79056.33,0.0,-0.92174,6e-05,11.60201]
[1778859897425,29.67,79062.07,0.0,-0.92139,6e-05,11.64165]
[1778859898432,29.67,79065.26,0.0,-0.9212,6e-05,11.66419]
[1778859901453,29.67,79061.32,0.0,-0.92145,6e-05,11.63543]
[1778859903467,29.67,79064.34,0.0,-0.92126,6e-05,11.65652]
[1778859904474,29.67,79067.29,0.0,-0.92108,6e-05,11.67736]
[1778859905481,29.67,79069.94,0.0,-0.92092,6e-05,11.69603]
[1778859906488,29.67,79057.77,0.0,-0.92168,6e-05,11.60876]
[1778859907495,29.67,79054.83,0.0,-0.92186,6e-05,11.58762]
[1778859908503,29.67,79045.75,0.0,-0.92243,6e-05,11.52273]
[1778859909512,29.66,79032.42,0.0,-0.92325,6e-05,11.42759]
[1778859910555,29.66,79032.42,0.0,-0.92325,6e-05,11.42759]
[1778859910626,29.66,79003.45,0.0,-0.92501,6e-05,11.22354]
[1778859911526,29.66,78993.58,0.0,-0.92561,6e-05,11.1537]
[1778859913171,29.66,78996.16,0.0,-0.92546,6e-05,11.17166]
[1778859914067,29.66,78996.16,0.0,-0.92546,6e-05,11.17166]
[1778859914111,29.66,78996.01,0.0,-0.92547,6e-05,11.17048]
[1778859914547,29.66,79002.29,0.0,-0.92509,6e-05,11.21433]
[1778859915554,29.66,79010.2,0.0,-0.92461,6e-05,11.26988]
[1778859917582,29.66,79018.43,0.0,-0.92412,6e-05,11.32764]
[1778859922617,29.66,79018.8,0.0,-0.9241,6e-05,11.32942]
[1778859923624,29.66,79037.04,0.0,-0.92299,6e-05,11.45812]
[1778859924631,29.66,79040.02,0.0,-0.92281,6e-05,11.47885]
[1778859928662,29.65,79046.15,0.0,-0.92249,6e-05,11.51633]
[1778859929669,29.65,79054.51,0.0,-0.92197,6e-05,11.57531]
[1778859930676,29.65,79054.05,0.0,-0.92201,6e-05,11.57143]
[1778859933699,29.64,79059.8,0.0,-0.92173,6e-05,11.60222]
[1778859936720,29.63,79052.85,0.0,-0.92223,6e-05,11.54552]
[1778859939741,29.63,79050.26,0.0,-0.9224,6e-05,11.5255]
[1778859941767,29.63,79050.27,0.0,-0.9224,6e-05,11.52506]
[1778859941810,29.63,79050.27,0.0,-0.9224,6e-05,11.52506]
[1778859941975,29.63,79050.27,0.0,-0.9224,6e-05,11.52506]
[1778859942404,29.63,79048.69,0.0,-0.92251,6e-05,11.51331]
[1778859942559,29.63,79048.69,0.0,-0.92251,6e-05,11.51331]
[1778859943441,29.63,79049.77,0.0,-0.92244,6e-05,11.5205]
[1778859943462,29.63,79049.77,0.0,-0.92244,6e-05,11.5205]
[1778859943562,29.63,79049.77,0.0,-0.92244,6e-05,11.5205]
[1778859943769,29.63,79048.64,0.0,-0.92252,6e-05,11.51197]
[1778859947797,29.63,79053.41,0.0,-0.92224,6e-05,11.54394]
[1778859949952,29.63,79055.52,0.0,-0.92211,6e-05,11.55843]
[1778859949999,29.63,79055.52,0.0,-0.92211,6e-05,11.55843]
[1778859950065,29.63,79055.52,0.0,-0.92211,6e-05,11.55843]
[1778859950696,29.63,79056.2,0.0,-0.92208,6e-05,11.56272]
[1778859950744,29.63,79056.2,0.0,-0.92208,6e-05,11.56272]
[1778859950808,29.63,79056.2,0.0,-0.92208,6e-05,11.56272]
[1778859950818,29.63,79056.64,0.0,-0.92205,6e-05,11.56528]
[1778859955853,29.62,79057.23,0.0,-0.92204,6e-05,11.56736]
[1778859957872,29.62,79063.54,0.0,-0.92165,6e-05,11.61177]
[1778859960328,29.62,79062.66,0.0,-0.92171,6e-05,11.60506]
[1778859960559,29.62,79062.66,0.0,-0.92171,6e-05,11.60506]
[1778859960673,29.62,79062.66,0.0,-0.92171,6e-05,11.60506]
[1778859962916,29.62,79058.12,0.0,-0.922,6e-05,11.57184]
[1778859963064,29.62,79058.12,0.0,-0.922,6e-05,11.57184]
[1778859963914,29.62,79048.94,0.0,-0.92258,6e-05,11.50535]
[1778859964921,29.62,79047.08,0.0,-0.9227,6e-05,11.49167]
[1778859966151,29.62,79047.08,0.0,-0.9227,6e-05,11.49167]
[1778859966196,29.62,79047.08,0.0,-0.9227,6e-05,11.49167]
[1778859966252,29.62,79045.67,0.0,-0.92279,6e-05,11.48122]
[1778859966309,29.62,79045.67,0.0,-0.92279,6e-05,11.48122]
[1778859966888,29.62,79045.67,0.0,-0.92279,6e-05,11.48122]
[1778859966960,29.62,79045.67,0.0,-0.92279,6e-05,11.48122]
[1778859967059,29.62,79045.67,0.0,-0.92279,6e-05,11.48122]
[1778859972977,29.61,79042.71,0.0,-0.923,6e-05,11.45681]
[1778859973634,29.61,79042.71,0.0,-0.923,6e-05,11.45681]
[1778859973670,29.61,79042.71,0.0,-0.923,6e-05,11.45681]
[1778859973811,29.61,79042.71,0.0,-0.923,6e-05,11.45681]
[1778859975693,29.61,79042.15,0.0,-0.92304,6e-05,11.4517]
[1778859975750,29.61,79042.15,0.0,-0.92304,6e-05,11.4517]
[1778859975807,29.61,79042.15,0.0,-0.92304,6e-05,11.4517]
[1778859975998,29.61,79042.4,0.0,-0.92303,6e-05,11.45292]
[1778859981033,29.61,79043.53,0.0,-0.92299,6e-05,11.45808]
[1778859983048,29.61,79048.45,0.0,-0.92269,6e-05,11.49188]
[1778859986476,29.6,79048.64,0.0,-0.9227,6e-05,11.49135]
[1778859986525,29.6,79048.64,0.0,-0.9227,6e-05,11.49135]
[1778859986563,29.6,79048.64,0.0,-0.9227,6e-05,11.49135]
[1778859988194,29.6,79048.81,0.0,-0.92269,6e-05,11.49193]
[1778859988314,29.6,79048.81,0.0,-0.92269,6e-05,11.49193]
[1778859988295,29.6,79049.09,0.0,-0.92268,6e-05,11.49329]
[1778859988547,29.6,79049.09,0.0,-0.92268,6e-05,11.49329]
[1778859989874,29.6,79047.23,0.0,-0.9228,6e-05,11.47964]
[1778859990062,29.6,79047.23,0.0,-0.9228,6e-05,11.47964]
[1778859990096,29.6,79046.85,0.0,-0.92283,6e-05,11.47654]
[1778859993117,29.6,79050.86,0.0,-0.92262,6e-05,11.50008]
[1778859996138,29.6,79043.76,0.0,-0.92306,6e-05,11.44834]
[1778859998152,29.6,79050.42,0.0,-0.92266,6e-05,11.49449]
[1778859999159,29.6,79055.45,0.0,-0.92236,6e-05,11.52966]
[1778860000166,29.6,79060.92,0.0,-0.92202,6e-05,11.56826]
[1778860001173,29.6,79065.44,0.0,-0.92175,6e-05,11.60007]
[1778860002228,29.6,79065.44,0.0,-0.92175,6e-05,11.60007]
[1778860002279,29.6,79065.44,0.0,-0.92175,6e-05,11.60007]
[1778860002312,29.6,79065.44,0.0,-0.92175,6e-05,11.60007]
[1778860004194,29.59,79056.88,0.0,-0.92229,6e-05,11.53746]
[1778860006208,29.59,79054.38,0.0,-0.92245,6e-05,11.5189]
[1778860006651,29.59,79054.38,0.0,-0.92245,6e-05,11.5189]
[1778860006702,29.59,79054.38,0.0,-0.92245,6e-05,11.5189]
[1778860006810,29.59,79054.38,0.0,-0.92245,6e-05,11.5189]
[1778860007215,29.59,79053.83,0.0,-0.92249,6e-05,11.51467]
[1778860007802,29.59,79053.83,0.0,-0.92249,6e-05,11.51467]
[1778860007809,29.59,79053.83,0.0,-0.92249,6e-05,11.51467]
[1778860013257,29.59,79053.88,0.0,-0.9225,6e-05,11.51331]
[1778860013933,29.59,79053.88,0.0,-0.9225,6e-05,11.51331]
[1778860016063,29.59,79053.39,0.0,-0.92254,6e-05,11.50933]
[1778860021313,29.59,79056.12,0.0,-0.92238,6e-05,11.52758]
[1778860021805,29.59,79056.12,0.0,-0.92238,6e-05,11.52758]
[1778860021855,29.59,79056.12,0.0,-0.92238,6e-05,11.52758]
[1778860022065,29.59,79056.12,0.0,-0.92238,6e-05,11.52758]
[1778860023204,29.59,79056.65,0.0,-0.92235,6e-05,11.53112]
[1778860023256,29.59,79056.65,0.0,-0.92235,6e-05,11.53112]
[1778860023310,29.59,79056.65,0.0,-0.92235,6e-05,11.53112]
[1778860023327,29.59,79055.94,0.0,-0.92239,6e-05,11.52581]
[1778860027355,29.59,79070.98,0.0,-0.92147,6e-05,11.6322]
[1778860028362,29.59,79077.5,0.0,-0.92106,6e-05,11.67873]
[1778860029705,29.59,79077.5,0.0,-0.92106,6e-05,11.67873]
[1778860029813,29.59,79077.5,0.0,-0.92106,6e-05,11.67873]
[1778860029912,29.58,79077.09,0.0,-0.9211,6e-05,11.67484]
[1778860032390,29.58,79071.28,0.0,-0.92147,6e-05,11.63182]
[1778860034169,29.58,79071.28,0.0,-0.92147,6e-05,11.63182]
[1778860034308,29.58,79071.28,0.0,-0.92147,6e-05,11.63182]
[1778860034268,29.58,79066.74,0.0,-0.92176,6e-05,11.5991]
[1778860035320,29.58,79066.74,0.0,-0.92176,6e-05,11.5991]
[1778860035372,29.58,79066.74,0.0,-0.92176,6e-05,11.5991]
[1778860035567,29.58,79065.69,0.0,-0.92182,6e-05,11.59141]
[1778860035655,29.58,79064.77,0.0,-0.92188,6e-05,11.58465]
[1778860042081,29.58,79066.69,0.0,-0.92177,6e-05,11.59751]
[1778860042132,29.58,79066.69,0.0,-0.92177,6e-05,11.59751]
[1778860042310,29.58,79066.69,0.0,-0.92177,6e-05,11.59751]
[1778860042973,29.58,79066.58,0.0,-0.92178,6e-05,11.59654]
[1778860043023,29.58,79066.58,0.0,-0.92178,6e-05,11.59654]
[1778860043061,29.58,79066.58,0.0,-0.92178,6e-05,11.59654]
[1778860043070,29.58,79066.74,0.0,-0.92177,6e-05,11.5975]
[1778860045478,29.58,79066.19,0.0,-0.92181,6e-05,11.59321]
[1778860045560,29.58,79066.19,0.0,-0.92181,6e-05,11.59321]
[1778860049648,29.58,79068.7,0.0,-0.92166,6e-05,11.61048]
[1778860049810,29.58,79068.7,0.0,-0.92166,6e-05,11.61048]
[1778860049853,29.58,79068.7,0.0,-0.92166,6e-05,11.61048]
[1778860050196,29.58,79068.7,0.0,-0.92166,6e-05,11.61048]
[1778860050203,29.58,79068.7,0.0,-0.92166,6e-05,11.61048]
[1778860050312,29.58,79068.7,0.0,-0.92166,6e-05,11.61048]
[1778860050357,29.58,79067.69,0.0,-0.92172,6e-05,11.60307]
[1778860052064,29.58,79068.34,0.0,-0.92168,6e-05,11.60753]
[1778860057567,29.58,79065.07,0.0,-0.92192,6e-05,11.57954]
[1778860062602,29.58,79073.69,0.0,-0.92139,6e-05,11.64018]
[1778860063634,29.58,79073.69,0.0,-0.92139,6e-05,11.64018]
[1778860063696,29.58,79073.69,0.0,-0.92139,6e-05,11.64018]
[1778860063810,29.58,79073.69,0.0,-0.92139,6e-05,11.64018]
[1778860063991,29.58,79073.69,0.0,-0.92139,6e-05,11.64018]
[1778860064031,29.58,79078.28,0.0,-0.92111,6e-05,11.67279]
[1778860065182,29.58,79078.28,0.0,-0.92111,6e-05,11.67279]
[1778860065234,29.58,79078.28,0.0,-0.92111,6e-05,11.67279]
[1778860065312,29.58,79078.28,0.0,-0.92111,6e-05,11.67279]
[1778860065372,29.58,79077.5,0.0,-0.92116,6e-05,11.66685]
[1778860066070,29.58,79077.5,0.0,-0.92116,6e-05,11.66685]
[1778860069651,29.57,79083.23,0.0,-0.92081,6e-05,11.70628]
[1778860071579,29.57,79084.9,0.0,-0.92071,6e-05,11.71789]
[1778860071630,29.57,79084.9,0.0,-0.92071,6e-05,11.71789]
[1778860071818,29.57,79084.9,0.0,-0.92071,6e-05,11.71789]
[1778860073562,29.57,79085.01,0.0,-0.92071,6e-05,11.71788]
[1778860073614,29.57,79085.01,0.0,-0.92071,6e-05,11.71788]
[1778860073811,29.57,79085.01,0.0,-0.92071,6e-05,11.71788]
[1778860073845,29.57,79084.35,0.0,-0.92076,6e-05,11.71274]
[1778860079721,29.57,79083.26,0.0,-0.92086,6e-05,11.70155]
[1778860081741,29.57,79088.97,0.0,-0.9205,6e-05,11.74203]
[1778860082760,29.57,79101.24,0.0,-0.91973,6e-05,11.83012]
[1778860083765,29.57,79107.31,0.0,-0.91935,6e-05,11.87371]
[1778860084772,29.56,79113.04,0.0,-0.91899,6e-05,11.91417]
[1778860087286,29.56,79109.6,0.0,-0.91921,6e-05,11.88861]
[1778860087308,29.56,79109.6,0.0,-0.91921,6e-05,11.88861]
[1778860090357,29.56,79110.3,0.0,-0.91919,6e-05,11.89186]
[1778860091305,29.56,79111.07,0.0,-0.91914,6e-05,11.89683]
[1778860091347,29.56,79111.07,0.0,-0.91914,6e-05,11.89683]
[1778860091406,29.56,79110.19,0.0,-0.9192,6e-05,11.88983]
[1778860091572,29.56,79110.19,0.0,-0.9192,6e-05,11.88983]
[1778860093280,29.56,79113.2,0.0,-0.91902,6e-05,11.91102]
[1778860093310,29.56,79113.2,0.0,-0.91902,6e-05,11.91102]
[1778860096466,29.56,79114.95,0.0,-0.91893,6e-05,11.92106]
[1778860098064,29.55,79114.96,0.0,-0.91893,6e-05,11.92046]
[1778860100889,29.55,79120.26,0.0,-0.91862,6e-05,11.95637]
[1778860102206,29.55,79120.26,0.0,-0.91862,6e-05,11.95637]
[1778860102253,29.55,79120.26,0.0,-0.91862,6e-05,11.95637]
[1778860102308,29.55,79120.26,0.0,-0.91862,6e-05,11.95637]
[1778860102410,29.55,79127.95,0.0,-0.91813,6e-05,12.01172]
[1778860103831,29.55,79127.59,0.0,-0.91816,6e-05,12.00842]
[1778860103856,29.55,79127.59,0.0,-0.91816,6e-05,12.00842]
[1778860104066,29.55,79127.59,0.0,-0.91816,6e-05,12.00842]
[1778860104085,29.55,79127.72,0.0,-0.91816,6e-05,12.00871]
[1778860105923,29.55,79141.44,0.0,-0.91728,6e-05,12.10769]
[1778860106931,29.55,79142.03,0.0,-0.91724,6e-05,12.1114]
[1778860108381,29.55,79142.03,0.0,-0.91724,6e-05,12.1114]
[1778860108431,29.55,79142.03,0.0,-0.91724,6e-05,12.1114]
[1778860108559,29.55,79139.63,0.0,-0.91741,6e-05,12.09325]
[1778860110634,29.54,79140.53,0.0,-0.91736,6e-05,12.09863]
[1778860110686,29.54,79140.53,0.0,-0.91736,6e-05,12.09863]
[1778860110812,29.54,79140.53,0.0,-0.91736,6e-05,12.09863]
[1778860110960,29.54,79139.06,0.0,-0.91746,6e-05,12.08728]
[1778860115516,29.54,79141.04,0.0,-0.91737,6e-05,12.09603]
[1778860115559,29.54,79141.04,0.0,-0.91737,6e-05,12.09603]
[1778860115772,29.54,79141.04,0.0,-0.91737,6e-05,12.09603]
[1778860115866,29.54,79141.04,0.0,-0.91737,6e-05,12.09603]
[1778860116062,29.54,79141.04,0.0,-0.91737,6e-05,12.09603]
[1778860120232,29.54,79143.75,0.0,-0.91722,7e-05,12.1134]
[1778860120312,29.54,79143.75,0.0,-0.91722,7e-05,12.1134]
[1778860120800,29.54,79143.83,0.0,-0.91722,7e-05,12.11334]
[1778860122240,29.54,79142.89,0.0,-0.91729,7e-05,12.10582]
[1778860122291,29.54,79142.89,0.0,-0.91729,7e-05,12.10582]
[1778860122310,29.54,79142.89,0.0,-0.91729,7e-05,12.10582]
[1778860122386,29.54,79141.78,0.0,-0.91736,6e-05,12.09706]
[1778860124061,29.53,79140.34,0.0,-0.91746,6e-05,12.0859]
[1778860126073,29.53,79129.09,0.0,-0.91821,6e-05,12.00197]
[1778860126786,29.53,79129.09,0.0,-0.91821,6e-05,12.00197]
[1778860126810,29.53,79129.09,0.0,-0.91821,6e-05,12.00197]
[1778860126909,29.53,79129.09,0.0,-0.91821,6e-05,12.00197]
[1778860127080,29.53,79120.57,0.0,-0.91876,6e-05,11.93951]
[1778860128087,29.53,79119.55,0.0,-0.91883,6e-05,11.93153]
[1778860128953,29.53,79119.55,0.0,-0.91883,6e-05,11.93153]
[1778860129032,29.53,79119.55,0.0,-0.91883,6e-05,11.93153]
[1778860129061,29.53,79119.55,0.0,-0.91883,6e-05,11.93153]
[1778860129094,29.53,79119.72,0.0,-0.91883,6e-05,11.9322]
[1778860134129,29.53,79118.94,0.0,-0.9189,6e-05,11.92384]
[1778860138157,29.52,79123.44,0.0,-0.91863,6e-05,11.95453]
[1778860140171,29.52,79133.58,0.0,-0.91799,6e-05,12.0272]
[1778860142185,29.52,79137.74,0.0,-0.91773,6e-05,12.0561]
[1778860142575,29.52,79137.74,0.0,-0.91773,6e-05,12.0561]
[1778860142810,29.52,79137.74,0.0,-0.91773,6e-05,12.0561]
[1778860142826,29.52,79137.74,0.0,-0.91773,6e-05,12.0561]
[1778860142858,29.52,79137.74,0.0,-0.91773,6e-05,12.0561]
[1778860143060,29.52,79137.74,0.0,-0.91773,6e-05,12.0561]
[1778860143192,29.52,79137.73,0.0,-0.91774,6e-05,12.05526]
[1778860146217,29.52,79132.3,0.0,-0.91811,6e-05,12.01364]
[1778860149902,29.52,79131.69,0.0,-0.91816,6e-05,12.00717]
[1778860150001,29.52,79131.69,0.0,-0.91816,6e-05,12.00717]
[1778860150066,29.52,79131.69,0.0,-0.91816,6e-05,12.00717]
[1778860150245,29.51,79133.87,0.0,-0.91803,6e-05,12.02237]
[1778860155280,29.51,79133.77,0.0,-0.91807,6e-05,12.01791]
[1778860157294,29.51,79138.81,0.0,-0.91776,6e-05,12.0532]
[1778860157904,29.51,79138.81,0.0,-0.91776,6e-05,12.0532]
[1778860157955,29.51,79138.81,0.0,-0.91776,6e-05,12.0532]
[1778860158065,29.51,79138.81,0.0,-0.91776,6e-05,12.0532]
[1778860158301,29.51,79138.91,0.0,-0.91776,6e-05,12.05311]
[1778860163336,29.5,79138.71,0.0,-0.91781,6e-05,12.04762]
[1778860166402,29.5,79139.25,0.0,-0.91779,6e-05,12.04995]
[1778860166454,29.5,79139.25,0.0,-0.91779,6e-05,12.04995]
[1778860166410,29.5,79139.71,0.0,-0.91777,6e-05,12.0525]
[1778860166563,29.5,79139.71,0.0,-0.91777,6e-05,12.0525]
[1778860167364,29.5,79137.72,0.0,-0.9179,6e-05,12.03714]
[1778860169378,29.5,79142.37,0.0,-0.91761,6e-05,12.06952]
[1778860170385,29.49,79137.93,0.0,-0.91791,6e-05,12.03625]
[1778860171392,29.49,79131.85,0.0,-0.91833,6e-05,11.98773]
[1778860172014,29.49,79131.85,0.0,-0.91833,6e-05,11.98773]
[1778860172066,29.49,79131.85,0.0,-0.91833,6e-05,11.98773]
[1778860172416,29.49,79131.85,0.0,-0.91833,6e-05,11.98773]
[1778860172431,29.49,79129.02,0.0,-0.91852,6e-05,11.96643]
[1778860172563,29.49,79129.02,0.0,-0.91852,6e-05,11.96643]
[1778860173406,29.49,79120.63,0.0,-0.91906,6e-05,11.90476]
[1778860174413,29.49,79119.69,0.0,-0.91913,6e-05,11.89728]
[1778860175629,29.49,79119.13,0.0,-0.91917,6e-05,11.89256]
[1778860175680,29.49,79119.13,0.0,-0.91917,6e-05,11.89256]
[1778860175816,29.49,79119.13,0.0,-0.91917,6e-05,11.89256]
[1778860176427,29.49,79107.59,0.0,-0.91991,6e-05,11.80828]
[1778860177434,29.49,79101.8,0.0,-0.92029,6e-05,11.76584]
[1778860182469,29.49,79102.56,0.0,-0.92026,6e-05,11.7688]
[1778860182716,29.49,79102.56,0.0,-0.92026,6e-05,11.7688]
[1778860182777,29.49,79102.56,0.0,-0.92026,6e-05,11.7688]
[1778860182813,29.49,79102.56,0.0,-0.92026,6e-05,11.7688]
[1778860183476,29.49,79104.62,0.0,-0.92013,6e-05,11.78319]
[1778860186235,29.48,79105.24,0.0,-0.9201,6e-05,11.78665]
[1778860187504,29.48,79116.49,0.0,-0.9194,6e-05,11.86715]
[1778860188441,29.48,79116.49,0.0,-0.9194,6e-05,11.86715]
[1778860188493,29.48,79116.49,0.0,-0.9194,6e-05,11.86715]
[1778860188511,29.48,79115.94,0.0,-0.91944,6e-05,11.86261]
[1778860188567,29.48,79115.94,0.0,-0.91944,6e-05,11.86261]
[1778860189518,29.48,79114.41,0.0,-0.91954,6e-05,11.85097]
[1778860191532,29.48,79108.83,0.0,-0.9199,6e-05,11.80942]
[1778860196567,29.48,79104.38,0.0,-0.92021,6e-05,11.77488]
[1778860197971,29.48,79104.38,0.0,-0.92021,6e-05,11.77488]
[1778860198023,29.48,79104.38,0.0,-0.92021,6e-05,11.77488]
[1778860198060,29.48,79104.38,0.0,-0.92021,6e-05,11.77488]
[1778860198125,29.48,79104.01,0.0,-0.92024,6e-05,11.77139]
[1778860204436,29.47,79101.93,0.0,-0.92039,6e-05,11.75473]
[1778860204531,29.47,79102.07,0.0,-0.92038,6e-05,11.75486]
[1778860204560,29.47,79102.07,0.0,-0.92038,6e-05,11.75486]
[1778860205008,29.47,79102.07,0.0,-0.92038,6e-05,11.75486]
[1778860205097,29.47,79098.83,0.0,-0.92059,6e-05,11.73107]
[1778860206084,29.47,79098.83,0.0,-0.92059,6e-05,11.73107]
[1778860206152,29.47,79097.42,0.0,-0.92069,6e-05,11.72051]
[1778860206638,29.47,79093.86,0.0,-0.92091,6e-05,11.69484]
[1778860211674,29.47,79093.17,0.0,-0.92097,6e-05,11.68773]
[1778860213768,29.47,79090.57,0.0,-0.92114,6e-05,11.66868]
[1778860213810,29.47,79090.57,0.0,-0.92114,6e-05,11.66868]
[1778860213910,29.47,79090.44,0.0,-0.92116,6e-05,11.66667]
[1778860214951,29.47,79090.44,0.0,-0.92116,6e-05,11.66667]
[1778860216069,29.47,79090.97,0.0,-0.92113,6e-05,11.66998]
[1778860216161,29.47,79090.99,0.0,-0.92113,6e-05,11.66983]
[1778860217716,29.47,79094.43,0.0,-0.92092,6e-05,11.69431]
[1778860219332,29.47,79094.43,0.0,-0.92092,6e-05,11.69431]
[1778860219424,29.47,79094.43,0.0,-0.92092,6e-05,11.69431]
[1778860219514,29.47,79096.35,0.0,-0.9208,6e-05,11.70761]
[1778860219561,29.47,79096.35,0.0,-0.9208,6e-05,11.70761]
[1778860219730,29.47,79097.25,0.0,-0.92074,6e-05,11.7141]
[1778860224765,29.46,79095.28,0.0,-0.92088,6e-05,11.6982]
[1778860227858,29.46,79093.83,0.0,-0.92098,6e-05,11.68712]
[1778860227934,29.46,79093.83,0.0,-0.92098,6e-05,11.68712]
[1778860228077,29.46,79093.83,0.0,-0.92098,6e-05,11.68712]
[1778860228172,29.46,79097.33,0.0,-0.92077,6e-05,11.7113]
[1778860228828,29.46,79097.33,0.0,-0.92077,6e-05,11.7113]
[1778860231219,29.46,79098.98,0.0,-0.92067,6e-05,11.72288]
[1778860231243,29.46,79102.23,0.0,-0.92049,6e-05,11.7423]
[1778860231814,29.46,79106.71,0.0,-0.9202,6e-05,11.77468]
[1778860236849,29.46,79110.9,0.0,-0.91996,6e-05,11.80292]
[1778860239870,29.46,79116.44,0.0,-0.91962,6e-05,11.84114]
[1778860241286,29.46,79116.44,0.0,-0.91962,6e-05,11.84114]
[1778860241377,29.45,79119.17,0.0,-0.91946,6e-05,11.85989]
[1778860244518,29.45,79121.2,0.0,-0.91933,6e-05,11.87406]
[1778860244559,29.45,79121.2,0.0,-0.91933,6e-05,11.87406]
[1778860244562,29.44,79122.07,0.0,-0.91936,6e-05,11.87102]
[1778860245912,29.44,79125.1,0.0,-0.91917,6e-05,11.89232]
[1778860246703,29.44,79125.1,0.0,-0.91917,6e-05,11.89232]
[1778860247926,29.44,79131.52,0.0,-0.91877,6e-05,11.93825]
[1778860248933,29.44,79135.64,0.0,-0.9185,6e-05,11.96829]
[1778860249940,29.44,79137.35,0.0,-0.9184,6e-05,11.97973]
[1778860252961,29.44,79143.04,0.0,-0.91805,6e-05,12.01953]
[1778860256989,29.43,79147.63,0.0,-0.91777,6e-05,12.05068]
[1778860258259,29.43,79153.36,0.0,-0.9174,7e-05,12.09204]
[1778860260015,29.43,79159.99,0.0,-0.91698,7e-05,12.1394]
[1778860262026,29.43,79157.12,0.0,-0.91718,7e-05,12.11686]
[1778860267062,29.42,79155.97,0.0,-0.91729,7e-05,12.10485]
[1778860270498,29.42,79155.37,0.0,-0.91734,7e-05,12.09974]
[1778860271092,29.42,79151.6,0.0,-0.9176,7e-05,12.06982]
[1778860276127,29.42,79152.87,0.0,-0.91756,7e-05,12.07499]
[1778860278141,29.41,79155.78,0.0,-0.91739,7e-05,12.09459]
[1778860280156,29.41,79149.62,0.0,-0.9178,6e-05,12.04765]
[1778860281163,29.41,79146.74,0.0,-0.918,6e-05,12.02576]
[1778860283177,29.41,79153.63,0.0,-0.91756,7e-05,12.0747]
[1778860288214,29.4,79156.86,0.0,-0.91739,7e-05,12.09409]
[1778860290228,29.4,79161.32,0.0,-0.91712,7e-05,12.12507]
[1778860291235,29.4,79166.56,0.0,-0.9168,7e-05,12.15959]
[1778860296270,29.4,79169.04,0.0,-0.91666,7e-05,12.17531]
[1778860297277,29.4,79165.77,0.0,-0.91688,7e-05,12.15072]
[1778860300298,29.39,79159.17,0.0,-0.91733,7e-05,12.10038]
[1778860302312,29.39,79153.08,0.0,-0.91772,7e-05,12.05563]
[1778860303319,29.39,79147.65,0.0,-0.91808,6e-05,12.01588]
[1778860308358,29.39,79150.65,0.0,-0.91788,6e-05,12.03836]
[1778860311379,29.39,79154.29,0.0,-0.91764,7e-05,12.06512]
[1778860316414,29.39,79154.93,0.0,-0.9176,7e-05,12.06971]
[1778860321452,29.39,79161.04,0.0,-0.9172,7e-05,12.11442]
[1778860322456,29.39,79167.66,0.0,-0.91677,7e-05,12.163]
[1778860327491,29.39,79169.77,0.0,-0.91664,7e-05,12.17747]
[1778860332526,29.39,79164.47,0.0,-0.917,7e-05,12.13738]
[1778860336554,29.39,79170.21,0.0,-0.91663,7e-05,12.17918]
[1778860341589,29.39,79167.02,0.0,-0.91684,7e-05,12.15485]
[1778860346625,29.39,79167.41,0.0,-0.91682,7e-05,12.15715]
[1778860349648,29.39,79163.6,0.0,-0.91707,7e-05,12.1288]
[1778860350655,29.39,79158.04,0.0,-0.91744,7e-05,12.0879]
[1778860351663,29.39,79164.19,0.0,-0.91706,7e-05,12.12973]
[1778860356698,29.39,79168.2,0.0,-0.9168,7e-05,12.15903]
[1778860361733,29.39,79169.36,0.0,-0.91673,7e-05,12.16691]
[1778860367775,29.39,79170.23,0.0,-0.91669,7e-05,12.17095]
[1778860372810,29.38,79171.07,0.0,-0.91665,7e-05,12.17527]
[1778860375831,29.38,79164.23,0.0,-0.91711,7e-05,12.12388]
[1778860380866,29.38,79165.08,0.0,-0.91707,7e-05,12.12884]
[1778860384894,29.38,79168.12,0.0,-0.91688,7e-05,12.15017]
[1778860390938,29.38,79168.31,0.0,-0.91688,7e-05,12.15007]
[1778860395972,29.38,79167.99,0.0,-0.91691,7e-05,12.1466]
[1778860400000,29.37,79165.01,0.0,-0.91711,7e-05,12.12362]
[1778860401007,29.37,79168.2,0.0,-0.91691,7e-05,12.14686]
[1778860406042,29.37,79165.67,0.0,-0.91708,7e-05,12.12703]
[1778860411081,29.37,79169.17,0.0,-0.91689,7e-05,12.14814]
[1778860416113,29.37,79166.8,0.0,-0.91705,7e-05,12.12948]
[1778860421152,29.37,79163.66,0.0,-0.91727,7e-05,12.10537]
[1778860422159,29.37,79156.9,0.0,-0.91771,7e-05,12.05523]
[1778860423166,29.37,79145.31,0.0,-0.91847,6e-05,11.96989]
[1778860424173,29.37,79143.6,0.0,-0.91858,6e-05,11.95712]
[1778860425180,29.37,79150.04,0.0,-0.91817,6e-05,12.004]
[1778860426188,29.37,79152.9,0.0,-0.91798,6e-05,12.02462]
[1778860428202,29.36,79149.96,0.0,-0.91818,6e-05,12.00233]
[1778860433238,29.36,79151.51,0.0,-0.9181,6e-05,12.01184]
[1778860437266,29.36,79154.23,0.0,-0.91794,7e-05,12.03018]
[1778860441294,29.36,79160.72,0.0,-0.91753,7e-05,12.07624]
[1778860443308,29.36,79164.34,0.0,-0.9173,7e-05,12.10201]
[1778860446329,29.36,79167.91,0.0,-0.91708,7e-05,12.12691]
[1778860447336,29.36,79174.22,0.0,-0.91667,7e-05,12.17317]
[1778860451364,29.35,79176.76,0.0,-0.91651,7e-05,12.19049]
[1778860454414,29.35,79181.36,0.0,-0.91622,7e-05,12.22336]
[1778860459449,29.35,79188.06,0.0,-0.91579,7e-05,12.27073]
[1778860460456,29.35,79194.42,0.0,-0.91538,7e-05,12.31736]
[1778860463477,29.35,79194.81,0.0,-0.91537,7e-05,12.31845]
[1778860468513,29.34,79195.44,0.0,-0.91536,7e-05,12.31987]
[1778860470527,29.34,79199.45,0.0,-0.9151,7e-05,12.34831]
[1778860471534,29.34,79203.32,0.0,-0.91487,7e-05,12.3732]
[1778860473804,29.34,79204.96,0.0,-0.91476,7e-05,12.38488]
[1778860473856,29.34,79203.61,0.0,-0.91486,7e-05,12.37429]
[1778860474064,29.34,79203.61,0.0,-0.91486,7e-05,12.37429]
[1778860474555,29.34,79201.01,0.0,-0.91504,7e-05,12.35429]
[1778860476569,29.34,79198.23,0.0,-0.91523,7e-05,12.33239]
[1778860481604,29.33,79198.09,0.0,-0.91527,7e-05,12.3282]
[1778860483618,29.33,79201.59,0.0,-0.91505,7e-05,12.35297]
[1778860485632,29.33,79206.22,0.0,-0.91475,7e-05,12.38601]
[1778860490667,29.33,79207.35,0.0,-0.91471,7e-05,12.39059]
[1778860495702,29.32,79206.2,0.0,-0.91482,7e-05,12.37828]
[1778860500738,29.32,79207.52,0.0,-0.91477,7e-05,12.38455]
[1778860504765,29.31,79200.01,0.0,-0.9153,7e-05,12.3259]
[1778860505772,29.31,79196.42,0.0,-0.91554,7e-05,12.29862]
[1778860507786,29.31,79193.15,0.0,-0.91577,7e-05,12.2732]
[1778860508793,29.31,79186.34,0.0,-0.91622,7e-05,12.22219]
[1778860510807,29.31,79184.66,0.0,-0.91635,7e-05,12.20868]
[1778860511814,29.31,79178.42,0.0,-0.91676,7e-05,12.16203]
[1778860513828,29.31,79184.06,0.0,-0.9164,7e-05,12.20286]
[1778860515842,29.31,79188.21,0.0,-0.91613,7e-05,12.23257]
[1778860517856,29.3,79194.5,0.0,-0.91573,7e-05,12.27803]
[1778860519870,29.3,79197.23,0.0,-0.91556,7e-05,12.29696]
[1778860524905,29.28,79203.01,0.0,-0.91531,7e-05,12.3243]
[1778860525912,29.28,79207.35,0.0,-0.91503,7e-05,12.3561]
[1778860527926,29.28,79210.24,0.0,-0.91485,7e-05,12.37648]
[1778860530947,29.28,79207.41,0.0,-0.91506,7e-05,12.35309]
[1778860533973,29.28,79211.84,0.0,-0.9148,7e-05,12.38076]
[1778860538001,29.27,79210.29,0.0,-0.91492,7e-05,12.36685]
[1778860543041,29.27,79208.53,0.0,-0.91507,7e-05,12.35112]
[1778860545055,29.27,79212.23,0.0,-0.91483,7e-05,12.37766]
[1778860548076,29.25,79194.82,0.0,-0.9161,7e-05,12.23645]
[1778860549083,29.24,79191.9,0.0,-0.91637,7e-05,12.20647]
[1778860550093,29.24,79192.64,0.0,-0.91632,7e-05,12.21137]
[1778860551100,29.24,79199.6,0.0,-0.91586,7e-05,12.26249]
[1778860554121,29.24,79204.3,0.0,-0.91557,7e-05,12.29559]
[1778860556135,29.24,79199.66,0.0,-0.91589,7e-05,12.25967]
[1778860559156,29.24,79195.52,0.0,-0.91618,7e-05,12.22727]
[1778860561174,29.24,79188.93,0.0,-0.91663,7e-05,12.17727]
[1778860562180,29.23,79185.4,0.0,-0.91687,7e-05,12.15051]
[1778860564194,29.23,79189.98,0.0,-0.91657,7e-05,12.18339]
[1778860567215,29.23,79185.17,0.0,-0.91691,7e-05,12.14616]
[1778860572251,29.23,79184.6,0.0,-0.91697,7e-05,12.13915]
[1778860577286,29.23,79186.03,0.0,-0.91689,7e-05,12.14773]
[1778860582321,29.22,79184.06,0.0,-0.91704,7e-05,12.13111]
[1778860585342,29.22,79180.06,0.0,-0.91731,7e-05,12.10041]
[1778860587356,29.22,79182.88,0.0,-0.91713,7e-05,12.12061]
[1778860589370,29.22,79185.8,0.0,-0.91695,7e-05,12.14144]
[1778860592391,29.22,79188.48,0.0,-0.9168,7e-05,12.15659]
[1778860597426,29.22,79188.14,0.0,-0.91685,7e-05,12.1521]
[1778860600447,29.21,79185.42,0.0,-0.91703,7e-05,12.13084]
[1778860605482,29.21,79184.91,0.0,-0.91709,7e-05,12.1252]
[1778860610517,29.21,79184.55,0.0,-0.91713,7e-05,12.12045]
[1778860613539,29.21,79189.78,0.0,-0.91679,7e-05,12.15803]
[1778860614546,29.21,79193.37,0.0,-0.91656,7e-05,12.18426]
[1778860619581,29.2,79194.68,0.0,-0.91649,7e-05,12.19181]
[1778860620588,29.2,79203.13,0.0,-0.91594,7e-05,12.25414]
[1778860625623,29.2,79201.22,0.0,-0.91608,7e-05,12.23781]
[1778860630658,29.2,79203.3,0.0,-0.91596,7e-05,12.25127]
[1778860636701,29.2,79210.94,0.0,-0.91548,7e-05,12.30479]
[1778860637708,29.19,79215.36,0.0,-0.91519,7e-05,12.33729]
[1778860640730,29.19,79205.62,0.0,-0.91585,7e-05,12.26364]
[1778860641737,29.19,79198.8,0.0,-0.91632,7e-05,12.21185]
[1778860642745,29.19,79187.38,0.0,-0.91707,7e-05,12.12715]
[1778860643751,29.19,79185.71,0.0,-0.91719,7e-05,12.11395]
[1778860647782,29.19,79181.62,0.0,-0.91747,7e-05,12.08241]
[1778860648787,29.19,79175.28,0.0,-0.91789,7e-05,12.03522]
[1778860652815,29.19,79174.6,0.0,-0.91796,7e-05,12.02578]
[1778860654829,29.19,79172.0,0.0,-0.91814,7e-05,12.00615]
[1778860655836,29.19,79168.8,0.0,-0.91835,7e-05,11.98241]
[1778860660871,29.19,79164.72,0.0,-0.91862,7e-05,11.95172]
[1778860662885,29.19,79159.94,0.0,-0.91893,6e-05,11.91645]
[1778860663892,29.19,79155.93,0.0,-0.91919,6e-05,11.887]
[1778860664899,29.19,79153.22,0.0,-0.91937,6e-05,11.86681]
[1778860667920,29.18,79147.07,0.0,-0.91977,6e-05,11.82096]
[1778860668927,29.18,79135.52,0.0,-0.92051,6e-05,11.73643]
[1778860669934,29.18,79133.3,0.0,-0.92066,6e-05,11.72021]
[1778860670941,29.18,79125.86,0.0,-0.92113,6e-05,11.66607]
[1778860671948,29.18,79123.1,0.0,-0.92131,6e-05,11.64599]
[1778860676983,29.18,79122.25,0.0,-0.92136,6e-05,11.63987]
[1778860682004,29.18,79121.61,0.0,-0.9214,6e-05,11.63528]
[1778860683025,29.18,79127.0,0.0,-0.92106,6e-05,11.67431]
[1778860684032,29.18,79119.41,0.0,-0.92154,6e-05,11.61913]
[1778860686046,29.18,79118.93,0.0,-0.92157,6e-05,11.61549]
[1778860687053,29.18,79123.79,0.0,-0.92127,6e-05,11.65068]
[1778860692088,29.18,79124.99,0.0,-0.92119,6e-05,11.65912]
[1778860697123,29.18,79125.25,0.0,-0.92118,6e-05,11.66065]
[1778860698130,29.18,79131.81,0.0,-0.92076,6e-05,11.70828]
[1778860700144,29.18,79133.72,0.0,-0.92064,6e-05,11.72182]
[1778860702158,29.18,79137.81,0.0,-0.92039,6e-05,11.75121]
[1778860707193,29.18,79142.83,0.0,-0.92008,6e-05,11.78652]
[1778860708200,29.18,79146.34,0.0,-0.91985,6e-05,11.81185]
[1778860713235,29.18,79146.71,0.0,-0.91986,6e-05,11.80975]
[1778860718271,29.18,79147.35,0.0,-0.91983,6e-05,11.8134]
[1778860723306,29.18,79148.1,0.0,-0.91979,6e-05,11.81799]
[1778860728341,29.17,79146.76,0.0,-0.91989,6e-05,11.80664]
[1778860733376,29.17,79147.49,0.0,-0.91986,6e-05,11.81041]
[1778860738412,29.17,79148.09,0.0,-0.91984,6e-05,11.81278]
[1778860743446,29.17,79148.12,0.0,-0.91985,6e-05,11.81127]
[1778860744453,29.17,79150.88,0.0,-0.91967,6e-05,11.83129]
[1778860745460,29.17,79155.5,0.0,-0.91938,6e-05,11.86491]
[1778860746467,29.17,79158.91,0.0,-0.91916,6e-05,11.88962]
[1778860748481,29.17,79161.61,0.0,-0.91899,6e-05,11.90875]
[1778860750495,29.16,79165.03,0.0,-0.91878,6e-05,11.93311]
[1778860752512,29.16,79167.68,0.0,-0.91861,7e-05,11.95175]
[1778860753519,29.16,79170.49,0.0,-0.91843,7e-05,11.9723]
[1778860755533,29.16,79164.64,0.0,-0.91882,6e-05,11.92863]
[1778860757547,29.16,79159.86,0.0,-0.91913,6e-05,11.89277]
[1778860762582,29.16,79160.83,0.0,-0.91908,6e-05,11.89894]
[1778860767617,29.16,79160.44,0.0,-0.91912,6e-05,11.89454]
[1778860772652,29.16,79160.29,0.0,-0.91916,6e-05,11.88856]
[1778860774668,29.16,79155.68,0.0,-0.91947,6e-05,11.85412]
[1778860775673,29.16,79151.03,0.0,-0.91977,6e-05,11.8198]
[1778860777688,29.16,79147.08,0.0,-0.92003,6e-05,11.79043]
[1778860778694,29.15,79142.27,0.0,-0.92034,6e-05,11.75504]
[1778860779702,29.15,79132.79,0.0,-0.92094,6e-05,11.68574]
[1778860780709,29.15,79125.1,0.0,-0.92143,6e-05,11.62977]
[1778860781716,29.15,79121.51,0.0,-0.92166,6e-05,11.60359]
[1778860782723,29.15,79118.4,0.0,-0.92186,6e-05,11.58095]
[1778860784738,29.15,79121.37,0.0,-0.92167,6e-05,11.60278]
[1778860785744,29.15,79129.18,0.0,-0.92117,6e-05,11.65962]
[1778860786751,29.15,79130.87,0.0,-0.92107,6e-05,11.67192]
[1778860791786,29.16,79126.31,0.0,-0.92135,6e-05,11.63907]
[1778860792793,29.16,79123.46,0.0,-0.92153,6e-05,11.61863]
[1778860797828,29.16,79124.63,0.0,-0.92144,6e-05,11.62931]
[1778860801289,29.16,79124.34,0.0,-0.92145,6e-05,11.62818]
[1778860800849,29.16,79135.55,0.0,-0.92073,6e-05,11.71026]
[1778860801527,29.16,79135.55,0.0,-0.92073,6e-05,11.71026]
[1778860801856,29.16,79114.31,0.0,-0.92208,6e-05,11.55599]
[1778860802863,29.16,79104.71,0.0,-0.92267,6e-05,11.48726]
[1778860803870,29.16,79105.81,0.0,-0.9226,6e-05,11.49574]
[1778860805113,29.16,79105.81,0.0,-0.9226,6e-05,11.49574]
[1778860805176,29.16,79113.75,0.0,-0.9221,6e-05,11.55365]
[1778860805884,29.16,79121.09,0.0,-0.92163,6e-05,11.60751]
[1778860807899,29.16,79126.02,0.0,-0.92131,6e-05,11.64426]
[1778860808908,29.16,79136.22,0.0,-0.92065,6e-05,11.71883]
[1778860809913,29.16,79135.18,0.0,-0.92072,6e-05,11.71157]
[1778860814948,29.17,79140.07,0.0,-0.92039,6e-05,11.74886]
[1778860816962,29.17,79145.6,0.0,-0.92004,6e-05,11.78917]
[1778860817969,29.17,79136.64,0.0,-0.92061,6e-05,11.72366]
[1778860818976,29.17,79136.02,0.0,-0.92065,6e-05,11.71918]
[1778860823004,29.17,79142.06,0.0,-0.92026,6e-05,11.76334]
[1778860828075,29.17,79137.97,0.0,-0.92053,6e-05,11.73335]
[1778860829737,29.17,79138.18,0.0,-0.92051,6e-05,11.73491]
[1778860829816,29.17,79138.18,0.0,-0.92051,6e-05,11.73491]
[1778860829864,29.17,79138.18,0.0,-0.92051,6e-05,11.73491]
[1778860830446,29.17,79139.76,0.0,-0.92041,6e-05,11.74647]
[1778860830564,29.17,79139.76,0.0,-0.92041,6e-05,11.74647]
[1778860830904,29.17,79139.76,0.0,-0.92041,6e-05,11.74647]
[1778860831028,29.17,79139.76,0.0,-0.92041,6e-05,11.74647]
[1778860831067,29.17,79139.76,0.0,-0.92041,6e-05,11.74647]
[1778860831098,29.17,79141.39,0.0,-0.92033,6e-05,11.75501]
[1778860831683,29.17,79141.39,0.0,-0.92033,6e-05,11.75501]
[1778860831821,29.17,79141.39,0.0,-0.92033,6e-05,11.75501]
[1778860832105,29.17,79143.24,0.0,-0.92021,6e-05,11.7685]
[1778860836141,29.17,79132.07,0.0,-0.92092,6e-05,11.68696]
[1778860838154,29.17,79129.01,0.0,-0.92111,6e-05,11.66499]
[1778860840368,29.17,79129.49,0.0,-0.92108,6e-05,11.66886]
[1778860840420,29.17,79129.49,0.0,-0.92108,6e-05,11.66886]
[1778860840562,29.17,79129.49,0.0,-0.92108,6e-05,11.66886]
[1778860841334,29.17,79129.12,0.0,-0.9211,6e-05,11.66634]
[1778860841372,29.17,79129.12,0.0,-0.9211,6e-05,11.66634]
[1778860841565,29.17,79129.12,0.0,-0.9211,6e-05,11.66634]
[1778860842182,29.17,79128.09,0.0,-0.92117,6e-05,11.65903]
[1778860847217,29.17,79126.7,0.0,-0.92125,6e-05,11.64984]
[1778860848224,29.17,79119.07,0.0,-0.92173,6e-05,11.59467]
[1778860849232,29.17,79118.08,0.0,-0.92179,6e-05,11.58782]
[1778860852276,29.17,79117.84,0.0,-0.92179,6e-05,11.58702]
[1778860852312,29.17,79117.84,0.0,-0.92179,6e-05,11.58702]
[1778860852332,29.17,79117.84,0.0,-0.92179,6e-05,11.58702]
[1778860852761,29.17,79117.84,0.0,-0.92179,6e-05,11.58702]
[1778860852809,29.17,79117.84,0.0,-0.92179,6e-05,11.58702]
[1778860853260,29.17,79122.75,0.0,-0.92148,6e-05,11.62293]
[1778860855274,29.17,79128.79,0.0,-0.92109,6e-05,11.66745]
[1778860857881,29.17,79129.21,0.0,-0.92106,6e-05,11.67085]
[1778860858060,29.17,79129.21,0.0,-0.92106,6e-05,11.67085]
[1778860858083,29.17,79129.21,0.0,-0.92106,6e-05,11.67085]
[1778860859484,29.17,79129.98,0.0,-0.92101,6e-05,11.67713]
[1778860859499,29.17,79129.98,0.0,-0.92101,6e-05,11.67713]
[1778860859578,29.17,79129.98,0.0,-0.92101,6e-05,11.67713]
[1778860860035,29.17,79129.98,0.0,-0.92101,6e-05,11.67713]
[1778860860061,29.17,79129.98,0.0,-0.92101,6e-05,11.67713]
[1778860860162,29.17,79130.18,0.0,-0.92099,6e-05,11.67936]
[1778860865345,29.18,79128.36,0.0,-0.92107,6e-05,11.66974]
[1778860867359,29.18,79133.35,0.0,-0.92075,6e-05,11.70678]
[1778860872397,29.18,79138.85,0.0,-0.92037,6e-05,11.74917]
[1778860875418,29.18,79118.99,0.0,-0.92163,6e-05,11.60603]
[1778860876425,29.18,79111.12,0.0,-0.92212,6e-05,11.54928]
[1778860877432,29.18,79111.14,0.0,-0.92212,6e-05,11.54986]
[1778860878441,29.19,79114.01,0.0,-0.92193,6e-05,11.57116]
[1778860879596,29.19,79114.01,0.0,-0.92193,6e-05,11.57116]
[1778860879636,29.19,79114.01,0.0,-0.92193,6e-05,11.57116]
[1778860879813,29.19,79114.01,0.0,-0.92193,6e-05,11.57116]
[1778860882469,29.19,79122.38,0.0,-0.92139,6e-05,11.6335]
[1778860884901,29.19,79120.4,0.0,-0.92151,6e-05,11.61965]
[1778860884988,29.19,79120.4,0.0,-0.92151,6e-05,11.61965]
[1778860885059,29.19,79120.4,0.0,-0.92151,6e-05,11.61965]
[1778860886587,29.19,79119.51,0.0,-0.92156,6e-05,11.61407]
[1778860886638,29.19,79119.51,0.0,-0.92156,6e-05,11.61407]
[1778860886808,29.19,79119.51,0.0,-0.92156,6e-05,11.61407]
[1778860886859,29.19,79118.5,0.0,-0.92161,6e-05,11.60764]
[1778860890239,29.19,79116.87,0.0,-0.92171,6e-05,11.59631]
[1778860890282,29.19,79116.87,0.0,-0.92171,6e-05,11.59631]
[1778860890308,29.19,79116.87,0.0,-0.92171,6e-05,11.59631]
[1778860890492,29.19,79120.41,0.0,-0.92148,6e-05,11.62292]
[1778860890560,29.19,79120.41,0.0,-0.92148,6e-05,11.62292]
[1778860892123,29.19,79121.93,0.0,-0.92138,6e-05,11.63395]
[1778860892174,29.19,79121.93,0.0,-0.92138,6e-05,11.63395]
[1778860892308,29.19,79121.93,0.0,-0.92138,6e-05,11.63395]
[1778860892224,29.19,79122.54,0.0,-0.92136,6e-05,11.63585]
[1778860893546,29.19,79129.96,0.0,-0.92088,6e-05,11.69013]
[1778860895560,29.19,79136.1,0.0,-0.92048,6e-05,11.73554]
[1778860896914,29.19,79136.1,0.0,-0.92048,6e-05,11.73554]
[1778860896965,29.19,79136.1,0.0,-0.92048,6e-05,11.73554]
[1778860897060,29.19,79136.1,0.0,-0.92048,6e-05,11.73554]
[1778860898321,29.19,79135.09,0.0,-0.92054,6e-05,11.72864]
[1778860898383,29.19,79135.09,0.0,-0.92054,6e-05,11.72864]
[1778860898560,29.19,79135.09,0.0,-0.92054,6e-05,11.72864]
[1778860898581,29.2,79134.45,0.0,-0.92058,6e-05,11.72421]
[1778860900595,29.2,79128.79,0.0,-0.92094,6e-05,11.68372]
[1778860901602,29.2,79133.67,0.0,-0.92062,6e-05,11.71954]
[1778860902610,29.2,79140.46,0.0,-0.92019,6e-05,11.76926]
[1778860903382,29.2,79140.46,0.0,-0.92019,6e-05,11.76926]
[1778860903433,29.2,79140.46,0.0,-0.92019,6e-05,11.76926]
[1778860903564,29.2,79140.46,0.0,-0.92019,6e-05,11.76926]
[1778860904687,29.2,79140.88,0.0,-0.92016,6e-05,11.77248]
[1778860904767,29.2,79140.88,0.0,-0.92016,6e-05,11.77248]
[1778860904809,29.2,79140.88,0.0,-0.92016,6e-05,11.77248]
[1778860904854,29.2,79141.84,0.0,-0.9201,6e-05,11.77964]
[1778860907314,29.2,79141.8,0.0,-0.9201,6e-05,11.77948]
[1778860912667,29.2,79144.95,0.0,-0.91988,6e-05,11.80434]
[1778860912719,29.2,79144.95,0.0,-0.91988,6e-05,11.80434]
[1778860912810,29.2,79144.95,0.0,-0.91988,6e-05,11.80434]
[1778860912891,29.2,79145.2,0.0,-0.91986,6e-05,11.80647]
[1778860918978,29.2,79145.16,0.0,-0.91985,6e-05,11.80725]
[1778860919023,29.2,79145.16,0.0,-0.91985,6e-05,11.80725]
[1778860919060,29.2,79145.16,0.0,-0.91985,6e-05,11.80725]
[1778860920281,29.2,79147.86,0.0,-0.91968,6e-05,11.82717]
[1778860920311,29.2,79147.86,0.0,-0.91968,6e-05,11.82717]
[1778860920364,29.2,79148.52,0.0,-0.91963,6e-05,11.83213]
[1778860920736,29.2,79148.19,0.0,-0.91965,6e-05,11.82984]
[1778860922004,29.2,79148.19,0.0,-0.91965,6e-05,11.82984]
[1778860922058,29.2,79148.19,0.0,-0.91965,6e-05,11.82984]
[1778860922105,29.2,79148.3,0.0,-0.91965,6e-05,11.83078]
[1778860925176,29.2,79149.13,0.0,-0.91959,6e-05,11.83713]
[1778860925228,29.2,79149.13,0.0,-0.91959,6e-05,11.83713]
[1778860925317,29.2,79149.13,0.0,-0.91959,6e-05,11.83713]
[1778860930808,29.2,79151.56,0.0,-0.91942,6e-05,11.85588]
[1778860932027,29.2,79151.56,0.0,-0.91942,6e-05,11.85588]
[1778860932058,29.2,79151.56,0.0,-0.91942,6e-05,11.85588]
[1778860932758,29.2,79151.9,0.0,-0.9194,6e-05,11.85847]
[1778860933317,29.2,79151.9,0.0,-0.9194,6e-05,11.85847]
[1778860933380,29.2,79151.82,0.0,-0.91941,6e-05,11.85798]
[1778860933561,29.2,79151.82,0.0,-0.91941,6e-05,11.85798]
[1778860933829,29.2,79151.77,0.0,-0.91941,6e-05,11.85772]
[1778860935315,29.2,79151.77,0.0,-0.91941,6e-05,11.85772]
[1778860939871,29.2,79156.95,0.0,-0.91907,6e-05,11.8962]
[1778860941389,29.2,79159.74,0.0,-0.91889,6e-05,11.91672]
[1778860941421,29.2,79159.74,0.0,-0.91889,6e-05,11.91672]
[1778860941561,29.2,79159.74,0.0,-0.91889,6e-05,11.91672]
[1778860942892,29.2,79168.51,0.0,-0.91832,7e-05,11.98131]
[1778860944932,29.2,79169.77,0.0,-0.91823,7e-05,11.99065]
[1778860945002,29.2,79169.77,0.0,-0.91823,7e-05,11.99065]
[1778860945064,29.2,79169.77,0.0,-0.91823,7e-05,11.99065]
[1778860945165,29.2,79169.89,0.0,-0.91822,7e-05,11.99159]
[1778860946881,29.2,79170.33,0.0,-0.9182,7e-05,11.99489]
[1778860946932,29.2,79170.33,0.0,-0.9182,7e-05,11.99489]
[1778860947059,29.2,79170.33,0.0,-0.9182,7e-05,11.99489]
[1778860949942,29.2,79160.15,0.0,-0.91886,6e-05,11.92007]
[1778860952136,29.21,79160.36,0.0,-0.91884,6e-05,11.92176]
[1778860952187,29.21,79160.36,0.0,-0.91884,6e-05,11.92176]
[1778860952309,29.21,79160.36,0.0,-0.91884,6e-05,11.92176]
[1778860953199,29.21,79159.93,0.0,-0.91889,6e-05,11.91525]
[1778860953249,29.21,79159.93,0.0,-0.91889,6e-05,11.91525]
[1778860953323,29.21,79159.93,0.0,-0.91889,6e-05,11.91525]
[1778860953302,29.21,79161.13,0.0,-0.91881,6e-05,11.92409]
[1778860954977,29.21,79152.06,0.0,-0.9194,6e-05,11.85761]
[1778860955984,29.21,79147.67,0.0,-0.91968,6e-05,11.82563]
[1778860956514,29.21,79147.67,0.0,-0.91968,6e-05,11.82563]
[1778860956563,29.21,79147.67,0.0,-0.91968,6e-05,11.82563]
[1778860957501,29.21,79147.57,0.0,-0.91969,6e-05,11.8251]
[1778860957560,29.21,79147.57,0.0,-0.91969,6e-05,11.8251]
[1778860957814,29.21,79147.57,0.0,-0.91969,6e-05,11.8251]
[1778860957998,29.21,79147.67,0.0,-0.91968,6e-05,11.82604]
[1778860960226,29.21,79149.1,0.0,-0.91958,6e-05,11.83669]
[1778860966061,29.21,79153.01,0.0,-0.91932,6e-05,11.86637]
[1778860967910,29.21,79153.27,0.0,-0.9193,6e-05,11.86837]
[1778860968033,29.21,79153.27,0.0,-0.9193,6e-05,11.86837]
[1778860968061,29.21,79153.27,0.0,-0.9193,6e-05,11.86837]
[1778860969626,29.21,79154.44,0.0,-0.91923,6e-05,11.87712]
[1778860969733,29.21,79154.44,0.0,-0.91923,6e-05,11.87712]
[1778860969809,29.21,79154.44,0.0,-0.91923,6e-05,11.87712]
[1778860969828,29.21,79154.44,0.0,-0.91923,6e-05,11.87721]
[1778860975124,29.21,79157.05,0.0,-0.91905,6e-05,11.89679]
[1778860980165,29.21,79158.36,0.0,-0.91896,6e-05,11.90677]
[1778860981648,29.21,79158.16,0.0,-0.91898,6e-05,11.90537]
[1778860981712,29.21,79158.16,0.0,-0.91898,6e-05,11.90537]
[1778860981808,29.21,79158.16,0.0,-0.91898,6e-05,11.90537]
[1778860982179,29.21,79153.51,0.0,-0.91928,6e-05,11.87137]
[1778860985105,29.21,79154.69,0.0,-0.9192,6e-05,11.88026]
[1778860985160,29.21,79154.69,0.0,-0.9192,6e-05,11.88026]
[1778860985321,29.21,79154.69,0.0,-0.9192,6e-05,11.88026]
[1778860985344,29.21,79152.45,0.0,-0.91934,6e-05,11.86395]
[1778860985410,29.21,79152.45,0.0,-0.91934,6e-05,11.86395]
[1778860985454,29.21,79152.45,0.0,-0.91934,6e-05,11.86395]
[1778860985563,29.21,79152.45,0.0,-0.91934,6e-05,11.86395]
[1778860989637,29.21,79155.19,0.0,-0.91916,6e-05,11.88449]
[1778860989757,29.21,79155.19,0.0,-0.91916,6e-05,11.88449]
[1778860989808,29.21,79155.19,0.0,-0.91916,6e-05,11.88449]
[1778860992050,29.21,79154.11,0.0,-0.91923,6e-05,11.87674]
[1778860992061,29.21,79154.11,0.0,-0.91923,6e-05,11.87674]
[1778860992101,29.21,79154.11,0.0,-0.91923,6e-05,11.87674]
[1778860992249,29.21,79153.94,0.0,-0.91924,6e-05,11.87561]
[1778860993317,29.21,79153.94,0.0,-0.91924,6e-05,11.87561]
[1778860993399,29.21,79152.55,0.0,-0.91933,6e-05,11.86554]
[1778860993563,29.21,79152.55,0.0,-0.91933,6e-05,11.86554]
[1778860994264,29.21,79136.88,0.0,-0.92033,6e-05,11.75113]
[1778860995271,29.21,79128.16,0.0,-0.92089,6e-05,11.68791]
[1778860995733,29.21,79128.16,0.0,-0.92089,6e-05,11.68791]
[1778860995786,29.21,79128.16,0.0,-0.92089,6e-05,11.68791]
[1778860995810,29.21,79128.16,0.0,-0.92089,6e-05,11.68791]
[1778860996280,29.21,79125.19,0.0,-0.92107,6e-05,11.66666]
[1778860999962,29.21,79125.41,0.0,-0.92105,6e-05,11.66934]
[1778861000051,29.21,79125.41,0.0,-0.92105,6e-05,11.66934]
[1778861000063,29.21,79125.41,0.0,-0.92105,6e-05,11.66934]
[1778861000307,29.21,79125.4,0.0,-0.92105,6e-05,11.66962]
[1778861004335,29.21,79120.81,0.0,-0.92133,6e-05,11.63773]
[1778861008196,29.22,79121.23,0.0,-0.92129,6e-05,11.64194]
[1778861008273,29.22,79121.23,0.0,-0.92129,6e-05,11.64194]
[1778861008311,29.22,79121.23,0.0,-0.92129,6e-05,11.64194]
[1778861010359,29.22,79124.31,0.0,-0.92109,6e-05,11.66502]
[1778861010378,29.22,79124.52,0.0,-0.92107,6e-05,11.66689]
[1778861010559,29.22,79124.52,0.0,-0.92107,6e-05,11.66689]
[1778861010624,29.22,79124.52,0.0,-0.92107,6e-05,11.66689]
[1778861010816,29.22,79124.52,0.0,-0.92107,6e-05,11.66689]
[1778861011385,29.22,79127.16,0.0,-0.92092,6e-05,11.68305]
[1778861013569,29.22,79128.36,0.0,-0.92084,6e-05,11.6924]
[1778861013621,29.22,79128.36,0.0,-0.92084,6e-05,11.6924]
[1778861013809,29.22,79128.36,0.0,-0.92084,6e-05,11.6924]
[1778861016105,29.22,79129.04,0.0,-0.92079,6e-05,11.69793]
[1778861016265,29.22,79129.04,0.0,-0.92079,6e-05,11.69793]
[1778861016314,29.22,79129.04,0.0,-0.92079,6e-05,11.69793]
[1778861016423,29.22,79128.79,0.0,-0.9208,6e-05,11.69639]
[1778861021458,29.22,79129.0,0.0,-0.92078,6e-05,11.69933]
[1778861026495,29.22,79129.14,0.0,-0.92076,6e-05,11.70165]
[1778861031070,29.22,79129.98,0.0,-0.9207,6e-05,11.70876]
[1778861031122,29.22,79129.98,0.0,-0.9207,6e-05,11.70876]
[1778861031313,29.22,79129.98,0.0,-0.9207,6e-05,11.70876]
[1778861031389,29.22,79129.77,0.0,-0.92071,6e-05,11.70747]
[1778861036565,29.23,79133.34,0.0,-0.92047,6e-05,11.73456]
[1778861041959,29.23,79133.59,0.0,-0.92045,6e-05,11.7372]
[1778861041965,29.23,79133.59,0.0,-0.92045,6e-05,11.7372]
[1778861042065,29.23,79133.59,0.0,-0.92045,6e-05,11.7372]
[1778861042153,29.23,79134.31,0.0,-0.9204,6e-05,11.74286]
[1778861045636,29.23,79141.35,0.0,-0.91994,6e-05,11.7948]
[1778861048376,29.23,79141.78,0.0,-0.91991,6e-05,11.79812]
[1778861048431,29.23,79141.78,0.0,-0.91991,6e-05,11.79812]
[1778861048387,29.23,79141.54,0.0,-0.91992,6e-05,11.79664]
[1778861048563,29.23,79141.54,0.0,-0.91992,6e-05,11.79664]
[1778861048657,29.23,79141.43,0.0,-0.91993,6e-05,11.79583]
[1778861052685,29.23,79149.13,0.0,-0.91943,6e-05,11.85265]
[1778861054763,29.23,79152.95,0.0,-0.91918,6e-05,11.88086]
[1778861054809,29.23,79152.95,0.0,-0.91918,6e-05,11.88086]
[1778861054828,29.23,79152.87,0.0,-0.91919,6e-05,11.88034]
[1778861055709,29.23,79152.87,0.0,-0.91919,6e-05,11.88034]
[1778861057315,29.23,79153.18,0.0,-0.91917,6e-05,11.88261]
[1778861057412,29.23,79154.09,0.0,-0.91911,6e-05,11.8893]
[1778861062755,29.23,79154.21,0.0,-0.9191,6e-05,11.89028]
[1778861066783,29.23,79146.46,0.0,-0.9196,6e-05,11.83366]
[1778861067663,29.23,79146.46,0.0,-0.9196,6e-05,11.83366]
[1778861067677,29.23,79146.46,0.0,-0.9196,6e-05,11.83366]
[1778861067812,29.23,79146.46,0.0,-0.9196,6e-05,11.83366]
[1778861067913,29.23,79143.9,0.0,-0.91976,6e-05,11.81506]
[1778861070811,29.23,79150.56,0.0,-0.91933,6e-05,11.86417]
[1778861072765,29.23,79150.7,0.0,-0.91934,6e-05,11.86188]
[1778861072809,29.23,79150.7,0.0,-0.91934,6e-05,11.86188]
[1778861073501,29.23,79150.7,0.0,-0.91934,6e-05,11.86188]
[1778861072866,29.23,79151.48,0.0,-0.91929,6e-05,11.86765]
[1778861075319,29.23,79152.44,0.0,-0.91922,6e-05,11.87473]
[1778861075414,29.23,79155.68,0.0,-0.91901,6e-05,11.89857]
[1778861075846,29.23,79160.74,0.0,-0.91869,6e-05,11.93573]
[1778861080930,29.23,79158.05,0.0,-0.91886,6e-05,11.91585]
[1778861081064,29.23,79158.05,0.0,-0.91886,6e-05,11.91585]
[1778861081124,29.23,79157.57,0.0,-0.91889,6e-05,11.91235]
[1778861085417,29.23,79157.84,0.0,-0.91887,6e-05,11.91439]
[1778861087312,29.23,79159.51,0.0,-0.91877,6e-05,11.92666]
[1778861087413,29.23,79162.74,0.0,-0.91856,7e-05,11.95036]
[1778861092968,29.23,79164.6,0.0,-0.91844,7e-05,11.96364]
[1778861093748,29.23,79164.6,0.0,-0.91844,7e-05,11.96364]
[1778861093795,29.23,79164.6,0.0,-0.91844,7e-05,11.96364]
[1778861093808,29.23,79164.6,0.0,-0.91844,7e-05,11.96364]
[1778861093974,29.23,79165.17,0.0,-0.9184,7e-05,11.96774]
[1778861097615,29.23,79165.93,0.0,-0.91836,7e-05,11.97304]
[1778861100060,29.23,79168.03,0.0,-0.91822,7e-05,11.98826]
[1778861100109,29.23,79169.31,0.0,-0.91814,7e-05,11.99756]
[1778861104048,29.23,79174.33,0.0,-0.91782,7e-05,12.03386]
[1778861105055,29.23,79182.27,0.0,-0.9173,7e-05,12.09225]
[1778861106315,29.23,79182.27,0.0,-0.9173,7e-05,12.09225]
[1778861106357,29.23,79182.27,0.0,-0.9173,7e-05,12.09225]
[1778861106405,29.23,79185.78,0.0,-0.91707,7e-05,12.11805]
[1778861106562,29.23,79185.78,0.0,-0.91707,7e-05,12.11805]
[1778861107069,29.23,79188.97,0.0,-0.91686,7e-05,12.14147]
[1778861109083,29.23,79192.99,0.0,-0.9166,7e-05,12.17048]
[1778861111097,29.22,79196.46,0.0,-0.9164,7e-05,12.19288]
[1778861112459,29.22,79196.46,0.0,-0.9164,7e-05,12.19288]
[1778861112510,29.22,79196.46,0.0,-0.9164,7e-05,12.19288]
[1778861112104,29.22,79192.68,0.0,-0.91669,7e-05,12.1603]
[1778861112559,29.22,79192.68,0.0,-0.91669,7e-05,12.1603]
[1778861113111,29.21,79191.33,0.0,-0.91682,7e-05,12.14624]
[1778861117139,29.21,79194.43,0.0,-0.91663,7e-05,12.16764]
[1778861119644,29.21,79196.72,0.0,-0.91648,7e-05,12.18386]
[1778861119693,29.21,79196.72,0.0,-0.91648,7e-05,12.18386]
[1778861120072,29.21,79196.72,0.0,-0.91648,7e-05,12.18386]
[1778861120160,29.21,79197.53,0.0,-0.91643,7e-05,12.18946]
[1778861122174,29.21,79193.23,0.0,-0.91673,7e-05,12.15676]
[1778861126203,29.21,79190.17,0.0,-0.91694,7e-05,12.13257]
[1778861131237,29.2,79189.24,0.0,-0.91704,7e-05,12.12092]
[1778861136272,29.2,79189.95,0.0,-0.917,7e-05,12.12503]
[1778861140300,29.2,79193.5,0.0,-0.91677,7e-05,12.15047]
[1778861145335,29.2,79190.84,0.0,-0.91696,7e-05,12.12964]
[1778861147349,29.2,79203.08,0.0,-0.91615,7e-05,12.22004]
[1778861148358,29.2,79208.1,0.0,-0.91582,7e-05,12.25715]
[1778861153391,29.2,79207.79,0.0,-0.91585,7e-05,12.25338]
[1778861158426,29.2,79208.59,0.0,-0.91581,7e-05,12.25785]
[1778861162454,29.2,79205.62,0.0,-0.91602,7e-05,12.23455]
[1778861167489,29.18,79205.8,0.0,-0.9161,7e-05,12.22668]
[1778861172524,29.18,79207.33,0.0,-0.91601,7e-05,12.23605]
[1778861174538,29.18,79210.8,0.0,-0.91579,7e-05,12.26116]
[1778861178566,29.18,79215.89,0.0,-0.91546,7e-05,12.2976]
[1778861179573,29.17,79211.79,0.0,-0.91577,7e-05,12.26286]
[1778861180580,29.17,79207.18,0.0,-0.91608,7e-05,12.22814]
[1778861185616,29.16,79206.24,0.0,-0.91621,7e-05,12.21406]
[1778861190652,29.15,79205.54,0.0,-0.91639,7e-05,12.19466]
[1778861193673,29.15,79200.7,0.0,-0.91674,7e-05,12.15451]
[1778861194681,29.15,79191.51,0.0,-0.91734,7e-05,12.08618]
[1778861195688,29.15,79189.05,0.0,-0.91751,7e-05,12.06779]
[1778861198710,29.15,79185.15,0.0,-0.91777,7e-05,12.03855]
[1778861203748,29.14,79185.35,0.0,-0.91776,7e-05,12.03955]
[1778861205762,29.14,79179.89,0.0,-0.91812,7e-05,11.99902]
[1778861206780,29.14,79158.72,0.0,-0.9195,6e-05,11.84319]
[1778861207782,29.14,79141.26,0.0,-0.92062,6e-05,11.71545]
[1778861208791,29.14,79138.43,0.0,-0.9208,6e-05,11.6945]
[1778861209797,29.14,79138.84,0.0,-0.92077,6e-05,11.69789]
[1778861214835,29.15,79137.2,0.0,-0.92087,6e-05,11.68677]
[1778861215842,29.15,79130.3,0.0,-0.92131,6e-05,11.63654]
[1778861216849,29.15,79127.24,0.0,-0.92151,6e-05,11.61431]
[1778861217856,29.15,79124.56,0.0,-0.92167,6e-05,11.59497]
[1778861220877,29.15,79121.89,0.0,-0.92184,6e-05,11.57584]
[1778861225914,29.15,79128.24,0.0,-0.92143,6e-05,11.62315]
[1778861230409,29.15,79124.01,0.0,-0.92169,6e-05,11.59323]
[1778861231956,29.15,79121.53,0.0,-0.92184,6e-05,11.5756]
[1778861232963,29.15,79116.53,0.0,-0.92216,6e-05,11.53944]
[1778861233970,29.15,79113.75,0.0,-0.92233,6e-05,11.51944]
[1778861236991,29.15,79110.64,0.0,-0.92252,6e-05,11.49739]
[1778861239005,29.15,79120.29,0.0,-0.92191,6e-05,11.56753]
[1778861240016,29.15,79121.55,0.0,-0.92183,6e-05,11.57671]
[1778861241022,29.15,79128.44,0.0,-0.9214,6e-05,11.62675]
[1778861242029,29.15,79135.67,0.0,-0.92093,6e-05,11.67953]
[1778861243036,29.15,79140.09,0.0,-0.92065,6e-05,11.71183]
[1778861245051,29.15,79143.68,0.0,-0.92042,6e-05,11.7381]
[1778861249078,29.15,79146.46,0.0,-0.92023,6e-05,11.75965]
[1778861252099,29.15,79140.15,0.0,-0.92065,6e-05,11.71108]
[1778861253106,29.15,79136.37,0.0,-0.92089,6e-05,11.68337]
[1778861258141,29.15,79138.8,0.0,-0.92074,6e-05,11.70049]
[1778861260155,29.15,79143.41,0.0,-0.92045,6e-05,11.73382]
[1778861265190,29.15,79144.28,0.0,-0.9204,6e-05,11.73956]
[1778861268211,29.15,79147.81,0.0,-0.92018,6e-05,11.76498]
[1778861269219,29.15,79151.05,0.0,-0.91997,6e-05,11.7885]
[1778861274254,29.15,79152.72,0.0,-0.91987,6e-05,11.79957]
[1778861279289,29.15,79154.4,0.0,-0.91977,6e-05,11.81057]
[1778861284326,29.15,79158.53,0.0,-0.91952,6e-05,11.84003]
[1778861285335,29.15,79167.65,0.0,-0.91892,6e-05,11.90714]
[1778861286342,29.15,79170.19,0.0,-0.91876,7e-05,11.92586]
[1778861291377,29.15,79163.8,0.0,-0.91917,6e-05,11.87892]
[1778861292384,29.15,79158.11,0.0,-0.91954,6e-05,11.83671]
[1778861293391,29.15,79153.74,0.0,-0.91983,6e-05,11.80484]
[1778861295405,29.15,79147.79,0.0,-0.92021,6e-05,11.76119]
[1778861300440,29.14,79147.03,0.0,-0.92027,6e-05,11.75451]
[1778861305475,29.14,79149.48,0.0,-0.92012,6e-05,11.77121]
[1778861310510,29.14,79149.88,0.0,-0.92011,6e-05,11.77272]
[1778861315540,29.14,79152.04,0.0,-0.92,6e-05,11.78397]
[1778861320580,29.14,79152.63,0.0,-0.91997,6e-05,11.78799]
[1778861325615,29.14,79154.76,0.0,-0.91982,6e-05,11.80401]
[1778861329643,29.14,79157.38,0.0,-0.91965,6e-05,11.82386]
[1778861335686,29.14,79159.23,0.0,-0.91952,6e-05,11.83825]
[1778861340721,29.14,79159.23,0.0,-0.91952,6e-05,11.83892]
[1778861343742,29.14,79162.97,0.0,-0.91927,6e-05,11.86678]
[1778861348777,29.14,79164.21,0.0,-0.91919,6e-05,11.87638]
[1778861352805,29.14,79170.93,0.0,-0.91875,7e-05,11.9262]
[1778861353812,29.14,79173.86,0.0,-0.91855,7e-05,11.94781]
[1778861358847,29.14,79174.0,0.0,-0.91855,7e-05,11.94879]
[1778861363884,29.14,79173.79,0.0,-0.91856,7e-05,11.94709]
[1778861365898,29.14,79176.48,0.0,-0.91839,7e-05,11.96683]
[1778861366905,29.14,79165.0,0.0,-0.91913,6e-05,11.88228]
[1778861367912,29.14,79161.89,0.0,-0.91933,6e-05,11.8595]
[1778861370933,29.14,79165.08,0.0,-0.91913,6e-05,11.8832]
[1778861375968,29.14,79167.72,0.0,-0.91897,6e-05,11.89958]
[1778861379999,29.14,79175.48,0.0,-0.91846,7e-05,11.95686]
[1778861381778,29.14,79178.03,0.0,-0.9183,7e-05,11.97562]
[1778861387048,29.14,79181.41,0.0,-0.91808,7e-05,12.00011]
[1778861388056,29.14,79184.73,0.0,-0.91786,7e-05,12.02453]
[1778861392084,29.14,79188.45,0.0,-0.91763,7e-05,12.05139]
[1778861394098,29.14,79176.99,0.0,-0.91838,7e-05,11.96638]
[1778861395105,29.14,79171.13,0.0,-0.91876,7e-05,11.92299]
[1778861396112,29.14,79170.04,0.0,-0.91884,7e-05,11.91488]
[1778861401147,29.14,79172.77,0.0,-0.91866,7e-05,11.93489]
[1778861403161,29.14,79175.73,0.0,-0.91847,7e-05,11.95662]
[1778861407189,29.14,79172.26,0.0,-0.9187,7e-05,11.93081]
[1778861412226,29.14,79169.28,0.0,-0.91889,7e-05,11.90883]
[1778861417261,29.14,79169.06,0.0,-0.9189,7e-05,11.90744]
[1778861422296,29.14,79168.6,0.0,-0.91893,7e-05,11.90438]
[1778861425317,29.14,79180.33,0.0,-0.91816,7e-05,11.99098]
[1778861426324,29.14,79184.86,0.0,-0.91787,7e-05,12.02436]
[1778861431359,29.14,79186.65,0.0,-0.91777,7e-05,12.03368]
[1778861436394,29.14,79186.55,0.0,-0.91778,7e-05,12.03273]
[1778861439415,29.14,79189.44,0.0,-0.91759,7e-05,12.05403]
[1778861440422,29.14,79193.76,0.0,-0.91731,7e-05,12.08594]
[1778861441429,29.14,79196.54,0.0,-0.91713,7e-05,12.10642]
[1778861446465,29.14,79196.82,0.0,-0.91711,7e-05,12.10788]
[1778861448479,29.14,79199.73,0.0,-0.91692,7e-05,12.12928]
[1778861453514,29.14,79202.26,0.0,-0.91676,7e-05,12.14755]
[1778861458549,29.14,79202.59,0.0,-0.91674,7e-05,12.14928]
[1778861460563,29.14,79194.77,0.0,-0.91727,7e-05,12.09087]
[1778861461570,29.14,79188.29,0.0,-0.91769,7e-05,12.04285]
[1778861463584,29.14,79187.1,0.0,-0.91777,7e-05,12.03414]
[1778861465600,29.14,79167.69,0.0,-0.91904,6e-05,11.89098]
[1778861466606,29.14,79153.07,0.0,-0.91998,6e-05,11.78386]
[1778861467613,29.14,79146.63,0.0,-0.92039,6e-05,11.73704]
[1778861469627,29.14,79145.55,0.0,-0.92046,6e-05,11.72987]
[1778861470634,29.14,79142.01,0.0,-0.92068,6e-05,11.7044]
[1778861472653,29.14,79136.1,0.0,-0.92105,6e-05,11.66175]
[1778861477690,29.14,79136.07,0.0,-0.92105,6e-05,11.66167]
[1778861478700,29.14,79132.39,0.0,-0.92129,6e-05,11.63486]
[1778861479707,29.14,79125.37,0.0,-0.92173,6e-05,11.58388]
[1778861483735,29.14,79122.88,0.0,-0.92189,6e-05,11.56629]
[1778861485749,29.14,79127.05,0.0,-0.92162,6e-05,11.59676]
[1778861486761,29.14,79130.29,0.0,-0.92142,6e-05,11.62035]
[1778861488770,29.14,79134.36,0.0,-0.92116,6e-05,11.65002]
[1778861491792,29.14,79131.7,0.0,-0.92135,6e-05,11.62729]
[1778861494812,29.14,79127.55,0.0,-0.92161,6e-05,11.59725]
[1778861495819,29.14,79123.65,0.0,-0.92186,6e-05,11.56904]
[1778861496826,29.14,79120.1,0.0,-0.92208,6e-05,11.54334]
[1778861498840,29.14,79124.19,0.0,-0.92182,6e-05,11.57309]
[1778861501861,29.14,79128.88,0.0,-0.92152,6e-05,11.60715]
[1778861505889,29.14,79126.36,0.0,-0.92168,6e-05,11.58905]
[1778861508910,29.14,79130.21,0.0,-0.92143,6e-05,11.61723]
[1778861511931,29.14,79133.95,0.0,-0.9212,6e-05,11.64439]
[1778861512938,29.14,79138.02,0.0,-0.92094,6e-05,11.67397]
[1778861513946,29.14,79140.73,0.0,-0.92077,6e-05,11.69361]
[1778861514952,29.14,79143.74,0.0,-0.92057,6e-05,11.71541]
[1778861519987,29.14,79137.71,0.0,-0.92097,6e-05,11.6706]
[1778861520994,29.14,79133.98,0.0,-0.92121,6e-05,11.64343]
[1778861522001,29.14,79136.67,0.0,-0.92103,6e-05,11.66305]
[1778861527049,29.14,79133.45,0.0,-0.92124,6e-05,11.63957]
[1778861532093,29.14,79132.22,0.0,-0.92132,6e-05,11.63053]
[1778861533100,29.14,79127.72,0.0,-0.9216,6e-05,11.59781]
[1778861534107,29.14,79122.35,0.0,-0.92194,6e-05,11.55884]
[1778861536122,29.14,79122.42,0.0,-0.92194,6e-05,11.55943]
[1778861538136,29.14,79125.26,0.0,-0.92176,6e-05,11.58007]
[1778861543171,29.14,79127.28,0.0,-0.92163,6e-05,11.59463]
[1778861548206,29.14,79129.92,0.0,-0.92146,6e-05,11.61399]
[1778861553241,29.14,79129.41,0.0,-0.92151,6e-05,11.60709]
[1778861558276,29.14,79128.81,0.0,-0.92155,6e-05,11.60266]
[1778861563314,29.14,79138.87,0.0,-0.92091,6e-05,11.67573]
[1778861564321,29.14,79141.51,0.0,-0.92075,6e-05,11.69488]
[1778861569356,29.14,79143.28,0.0,-0.92064,6e-05,11.7072]
[1778861570363,29.14,79145.78,0.0,-0.92048,6e-05,11.72534]
[1778861575398,29.14,79148.02,0.0,-0.92034,6e-05,11.74103]
[1778861580434,29.14,79150.16,0.0,-0.92021,6e-05,11.75611]
[1778861581445,29.14,79155.76,0.0,-0.91985,6e-05,11.79696]
[1778861582689,29.14,79161.52,0.0,-0.91948,6e-05,11.83921]
[1778861584467,29.14,79165.04,0.0,-0.91925,6e-05,11.8649]
[1778861586481,29.14,79168.5,0.0,-0.91903,6e-05,11.89009]
[1778861587488,29.14,79172.92,0.0,-0.91874,7e-05,11.92272]
[1778861589502,29.14,79176.13,0.0,-0.91853,7e-05,11.94647]
[1778861594540,29.14,79178.36,0.0,-0.91838,7e-05,11.96302]
[1778861599575,29.14,79184.38,0.0,-0.91799,7e-05,12.00744]
[1778861600582,29.14,79189.35,0.0,-0.91766,7e-05,12.04412]
[1778861604610,29.14,79194.31,0.0,-0.91734,7e-05,12.08035]
[1778861609645,29.14,79196.82,0.0,-0.91718,7e-05,12.09809]
[1778861614680,29.14,79194.61,0.0,-0.91736,7e-05,12.07748]
[1778861617702,29.14,79199.12,0.0,-0.91706,7e-05,12.11048]
[1778861622736,29.13,79198.12,0.0,-0.91714,7e-05,12.10214]
[1778861627771,29.13,79196.45,0.0,-0.91725,7e-05,12.08897]
[1778861629785,29.13,79199.66,0.0,-0.91704,7e-05,12.11248]
[1778861630792,29.13,79204.01,0.0,-0.91676,7e-05,12.1446]
[1778861633813,29.13,79201.22,0.0,-0.91695,7e-05,12.12327]
[1778861635827,29.13,79189.94,0.0,-0.9177,7e-05,12.03932]
[1778861636834,29.13,79182.63,0.0,-0.91818,7e-05,11.98525]
[1778861638848,29.13,79179.78,0.0,-0.91836,7e-05,11.96428]
[1778861641869,29.13,79182.54,0.0,-0.91818,7e-05,11.98477]
[1778861644891,29.13,79185.38,0.0,-0.91799,7e-05,12.00578]
[1778861645898,29.13,79188.98,0.0,-0.91776,7e-05,12.03237]
[1778861650933,29.13,79184.17,0.0,-0.91808,7e-05,11.99648]
[1778861655972,29.13,79181.52,0.0,-0.91825,7e-05,11.97685]
[1778861661007,29.13,79181.85,0.0,-0.91823,7e-05,11.97935]
[1778861666042,29.13,79181.51,0.0,-0.91825,7e-05,11.97694]
[1778861671077,29.13,79171.54,0.0,-0.91892,7e-05,11.9002]
[1778861672084,29.13,79168.81,0.0,-0.9191,6e-05,11.88027]
[1778861677120,29.13,79170.84,0.0,-0.91896,7e-05,11.89604]
[1778861680140,29.13,79166.54,0.0,-0.91923,6e-05,11.86495]
[1778861685330,29.13,79166.97,0.0,-0.91921,6e-05,11.86759]
[1778861687195,29.13,79175.53,0.0,-0.91866,7e-05,11.92982]
[1778861688201,29.13,79183.86,0.0,-0.91811,7e-05,11.99109]
[1778861689208,29.13,79184.41,0.0,-0.91808,7e-05,11.99518]
[1778861691222,29.13,79181.54,0.0,-0.91827,7e-05,11.97405]
[1778861693236,29.13,79186.31,0.0,-0.91795,7e-05,12.00934]
[1778861698271,29.13,79183.85,0.0,-0.91811,7e-05,11.99101]
[1778861699278,29.13,79174.28,0.0,-0.91874,7e-05,11.9204]
[1778861701292,29.13,79170.06,0.0,-0.91901,7e-05,11.88944]
[1778861704313,29.13,79166.88,0.0,-0.91923,6e-05,11.86519]
[1778861709349,29.13,79166.96,0.0,-0.91924,6e-05,11.86419]
[1778861712370,29.13,79171.93,0.0,-0.91891,7e-05,11.90136]
[1778861713377,29.13,79177.67,0.0,-0.91853,7e-05,11.94386]
[1778861715392,29.13,79180.04,0.0,-0.91838,7e-05,11.96158]
[1778861720427,29.13,79179.45,0.0,-0.91841,7e-05,11.95753]
[1778861721434,29.13,79169.42,0.0,-0.91907,6e-05,11.88374]
[1778861722441,29.13,79166.27,0.0,-0.91927,6e-05,11.86014]
[1778861723448,29.13,79167.39,0.0,-0.91921,6e-05,11.86775]
[1778861724455,29.13,79164.54,0.0,-0.91939,6e-05,11.84652]
[1778861729490,29.13,79167.51,0.0,-0.91921,6e-05,11.86702]
[1778861731504,29.13,79170.31,0.0,-0.91906,6e-05,11.88362]
[1778861732511,29.13,79173.24,0.0,-0.91887,7e-05,11.90486]
[1778861736539,29.12,79166.78,0.0,-0.9193,6e-05,11.85588]
[1778861737546,29.12,79163.04,0.0,-0.91955,6e-05,11.82819]
[1778861742581,29.12,79160.79,0.0,-0.9197,6e-05,11.81064]
[1778861747616,29.12,79162.47,0.0,-0.9196,6e-05,11.82201]
[1778861749631,29.12,79156.59,0.0,-0.91998,6e-05,11.77856]
[1778861750638,29.12,79150.58,0.0,-0.92037,6e-05,11.73443]
[1778861751645,29.12,79144.29,0.0,-0.92078,6e-05,11.68843]
[1778861752652,29.12,79140.84,0.0,-0.921,6e-05,11.66321]
[1778861753659,29.12,79137.86,0.0,-0.92119,6e-05,11.64147]
[1778861758694,29.12,79139.73,0.0,-0.92107,6e-05,11.65511]
[1778861763729,29.12,79138.86,0.0,-0.92112,6e-05,11.64885]
[1778861765743,29.12,79145.94,0.0,-0.92067,6e-05,11.70071]
[1778861766750,29.12,79150.96,0.0,-0.92035,6e-05,11.73741]
[1778861767757,29.12,79155.26,0.0,-0.92007,6e-05,11.76882]
[1778861772793,29.12,79156.33,0.0,-0.92001,6e-05,11.77604]
[1778861773800,29.12,79159.26,0.0,-0.91982,6e-05,11.79738]
[1778861777828,29.12,79168.11,0.0,-0.91925,6e-05,11.86174]
[1778861782863,29.12,79169.34,0.0,-0.91918,6e-05,11.87003]
[1778861787898,29.12,79169.15,0.0,-0.9192,6e-05,11.86785]
[1778861788905,29.12,79161.51,0.0,-0.91969,6e-05,11.81161]
[1778861789912,29.12,79155.54,0.0,-0.92008,6e-05,11.76779]
[1778861794947,29.12,79156.6,0.0,-0.92003,6e-05,11.77213]
[1778861796961,29.12,79160.14,0.0,-0.9198,6e-05,11.79799]
[1778861798976,29.12,79139.82,0.0,-0.92111,6e-05,11.64927]
[1778861799983,29.12,79140.55,0.0,-0.92106,6e-05,11.6547]
[1778861803004,29.12,79137.15,0.0,-0.92128,6e-05,11.63026]
[1778861804014,29.12,79140.32,0.0,-0.92107,6e-05,11.65349]
[1778861807035,29.12,79143.42,0.0,-0.92087,6e-05,11.67635]
[1778861812070,29.12,79143.21,0.0,-0.92088,6e-05,11.67556]
[1778861817105,29.12,79142.69,0.0,-0.92091,6e-05,11.67212]
[1778861822141,29.12,79144.3,0.0,-0.9208,6e-05,11.68439]
[1778861827175,29.12,79144.61,0.0,-0.92077,6e-05,11.68758]
[1778861828182,29.12,79140.49,0.0,-0.92104,6e-05,11.65772]
[1778861830196,29.12,79137.43,0.0,-0.92123,6e-05,11.63596]
[1778861835231,29.12,79138.05,0.0,-0.92118,6e-05,11.64185]
[1778861839259,29.13,79134.79,0.0,-0.92137,6e-05,11.61919]
[1778861844298,29.13,79133.26,0.0,-0.92145,6e-05,11.61085]
[1778861845305,29.13,79129.09,0.0,-0.9217,6e-05,11.58121]
[1778861846312,29.13,79124.29,0.0,-0.922,6e-05,11.54709]
[1778861848326,29.13,79120.49,0.0,-0.92223,6e-05,11.52106]
[1778861849333,29.13,79117.27,0.0,-0.92243,6e-05,11.49853]
[1778861853362,29.14,79127.66,0.0,-0.92176,6e-05,11.57358]
[1778861854369,29.14,79132.91,0.0,-0.92142,6e-05,11.61236]
[1778861858397,29.14,79135.71,0.0,-0.92122,6e-05,11.63503]
[1778861861418,29.14,79138.25,0.0,-0.92105,6e-05,11.65513]
[1778861866453,29.15,79136.76,0.0,-0.92112,6e-05,11.64692]
[1778861869474,29.15,79139.95,0.0,-0.9209,6e-05,11.67182]
[1778861870481,29.15,79142.83,0.0,-0.92071,6e-05,11.69335]
[1778861875516,29.15,79143.42,0.0,-0.92065,6e-05,11.70015]
[1778861880551,29.15,79143.9,0.0,-0.9206,6e-05,11.7061]
[1778861881558,29.16,79128.11,0.0,-0.9216,6e-05,11.5917]
[1778861883572,29.16,79127.93,0.0,-0.9216,6e-05,11.59151]
[1778861884579,29.16,79131.83,0.0,-0.92135,6e-05,11.62047]
[1778861885586,29.16,79136.14,0.0,-0.92107,6e-05,11.65243]
[1778861886593,29.16,79141.2,0.0,-0.92074,6e-05,11.68986]
[1778861887600,29.16,79144.45,0.0,-0.92053,6e-05,11.71408]
[1778861889614,29.16,79148.39,0.0,-0.92027,6e-05,11.74375]
[1778861892635,29.16,79139.62,0.0,-0.92081,6e-05,11.6813]
[1778861893642,29.16,79137.56,0.0,-0.92094,6e-05,11.66677]
[1778861895661,29.16,79140.32,0.0,-0.92076,6e-05,11.68781]
[1778861900695,29.17,79145.99,0.0,-0.92037,6e-05,11.73144]
[1778861902711,29.17,79150.89,0.0,-0.92005,6e-05,11.76797]
[1778861904725,29.17,79147.09,0.0,-0.92029,6e-05,11.7409]
[1778861909760,29.17,79133.16,0.0,-0.92117,6e-05,11.64117]
[1778861910774,29.17,79129.09,0.0,-0.92142,6e-05,11.6121]
[1778861911781,29.17,79125.24,0.0,-0.92168,6e-05,11.58135]
[1778861913795,29.17,79122.82,0.0,-0.92182,6e-05,11.565]
[1778861917824,29.18,79125.98,0.0,-0.9216,6e-05,11.59028]
[1778861922858,29.18,79126.52,0.0,-0.92154,6e-05,11.59693]
[1778861923865,29.18,79123.95,0.0,-0.9217,6e-05,11.57883]
[1778861928902,29.18,79124.33,0.0,-0.92165,6e-05,11.58438]
[1778861933935,29.19,79122.86,0.0,-0.92172,6e-05,11.57644]
[1778861938970,29.19,79124.84,0.0,-0.92157,6e-05,11.59367]
[1778861941991,29.19,79128.36,0.0,-0.92133,6e-05,11.62082]
[1778861944008,29.19,79131.19,0.0,-0.92114,6e-05,11.64232]
[1778861948036,29.2,79137.83,0.0,-0.9207,6e-05,11.69249]
[1778861951055,29.2,79140.34,0.0,-0.92053,6e-05,11.71209]
[1778861952062,29.2,79143.92,0.0,-0.9203,6e-05,11.7386]
[1778861953069,29.2,79146.74,0.0,-0.92011,6e-05,11.75954]
[1778861955083,29.2,79131.95,0.0,-0.92105,6e-05,11.65241]
[1778861956090,29.2,79127.49,0.0,-0.92133,6e-05,11.62045]
[1778861959111,29.2,79124.24,0.0,-0.92153,6e-05,11.59829]
[1778861960118,29.2,79118.42,0.0,-0.92189,6e-05,11.55665]
[1778861964146,29.21,79115.84,0.0,-0.92203,6e-05,11.54028]
[1778861969181,29.21,79117.2,0.0,-0.92192,6e-05,11.55293]
[1778861970188,29.21,79121.21,0.0,-0.92166,6e-05,11.58255]
[1778861971195,29.21,79124.4,0.0,-0.92148,6e-05,11.60284]
[1778861976232,29.21,79126.85,0.0,-0.9213,6e-05,11.62297]
[1778861977239,29.21,79131.83,0.0,-0.92098,6e-05,11.65956]
[1778861978246,29.21,79135.83,0.0,-0.92072,6e-05,11.68901]
[1778861979253,29.21,79142.7,0.0,-0.92028,6e-05,11.73936]
[1778861984288,29.22,79146.16,0.0,-0.92005,6e-05,11.76582]
[1778861988316,29.22,79150.73,0.0,-0.91974,6e-05,11.80017]
[1778861993351,29.22,79151.9,0.0,-0.91965,6e-05,11.81049]
[1778861998386,29.22,79151.83,0.0,-0.91964,6e-05,11.81158]
[1778862002417,29.22,79156.96,0.0,-0.9193,6e-05,11.84981]
[1778862004431,29.22,79150.47,0.0,-0.91972,6e-05,11.8026]
[1778862006445,29.22,79146.32,0.0,-0.91998,6e-05,11.77273]
[1778862007452,29.22,79150.49,0.0,-0.91971,6e-05,11.80343]
[1778862008459,29.22,79159.11,0.0,-0.91915,6e-05,11.86669]
[1778862009466,29.22,79163.05,0.0,-0.9189,6e-05,11.89588]
[1778862012487,29.22,79168.51,0.0,-0.91853,7e-05,11.93666]
[1778862017522,29.23,79169.31,0.0,-0.91846,7e-05,11.94522]
[1778862022557,29.23,79170.12,0.0,-0.91839,7e-05,11.95251]
[1778862027592,29.23,79171.96,0.0,-0.91827,7e-05,11.96655]
[1778862032627,29.23,79170.91,0.0,-0.91835,7e-05,11.95594]
[1778862037663,29.23,79171.51,0.0,-0.91831,7e-05,11.96102]
[1778862042698,29.23,79171.74,0.0,-0.91829,7e-05,11.96311]
[1778862044712,29.23,79177.94,0.0,-0.91788,7e-05,12.00891]
[1778862046726,29.23,79184.78,0.0,-0.91743,7e-05,12.05962]
[1778862049747,29.23,79184.73,0.0,-0.91742,7e-05,12.06052]
[1778862051761,29.23,79189.95,0.0,-0.91708,7e-05,12.09907]
[1778862053775,29.23,79192.71,0.0,-0.91689,7e-05,12.11977]
[1778862054783,29.24,79208.63,0.0,-0.91583,7e-05,12.23815]
[1778862055790,29.24,79211.66,0.0,-0.91563,7e-05,12.26097]
[1778862056797,29.24,79211.59,0.0,-0.91564,7e-05,12.26031]
[1778862059818,29.23,79217.21,0.0,-0.91527,7e-05,12.30154]
[1778862060825,29.23,79221.76,0.0,-0.91496,7e-05,12.33557]
[1778862061832,29.23,79225.3,0.0,-0.91472,7e-05,12.36197]
[1778862066867,29.23,79230.35,0.0,-0.91438,7e-05,12.39933]
[1778862069894,29.23,79236.73,0.0,-0.91396,7e-05,12.44677]
[1778862070895,29.23,79250.8,0.0,-0.913,7e-05,12.55224]
[1778862071902,29.23,79252.89,0.0,-0.91286,7e-05,12.56777]
[1778862072853,29.23,79252.89,0.0,-0.91286,7e-05,12.56777]
[1778862079959,29.23,79260.13,0.0,-0.91239,7e-05,12.61974]
[1778862081976,29.23,79264.9,0.0,-0.91206,7e-05,12.65517]
[1778862082982,29.23,79274.32,0.0,-0.91141,7e-05,12.72638]
[1778862083989,29.23,79275.96,0.0,-0.9113,7e-05,12.73852]
[1778862084996,29.23,79280.35,0.0,-0.911,7e-05,12.7715]
[1778862085829,29.23,79280.35,0.0,-0.911,7e-05,12.7715]
[1778862086003,29.23,79284.81,0.0,-0.91069,7e-05,12.80498]
[1778862087043,29.23,79284.81,0.0,-0.91069,7e-05,12.80498]
[1778862087080,29.23,79284.81,0.0,-0.91069,7e-05,12.80498]
[1778862087132,29.23,79285.82,0.0,-0.91063,7e-05,12.81222]
[1778862089808,29.23,79287.28,0.0,-0.91053,7e-05,12.82242]
[1778862091046,29.23,79283.89,0.0,-0.9108,7e-05,12.79229]
[1778862092053,29.22,79277.91,0.0,-0.91122,7e-05,12.74637]
[1778862097088,29.22,79273.19,0.0,-0.91157,7e-05,12.7082]
[1778862102123,29.22,79274.58,0.0,-0.91149,7e-05,12.71654]
[1778862106151,29.22,79277.43,0.0,-0.91131,7e-05,12.73635]
[1778862107158,29.22,79280.23,0.0,-0.91112,7e-05,12.75711]
[1778862109173,29.22,79275.37,0.0,-0.91147,7e-05,12.71929]
[1778862110180,29.21,79260.47,0.0,-0.9125,7e-05,12.60616]
[1778862111187,29.21,79255.54,0.0,-0.91284,7e-05,12.56864]
[1778862112194,29.21,79251.4,0.0,-0.91313,7e-05,12.53717]
[1778862113202,29.21,79246.01,0.0,-0.9135,7e-05,12.4964]
[1778862114208,29.21,79235.9,0.0,-0.91419,7e-05,12.42036]
[1778862115656,29.21,79235.9,0.0,-0.91419,7e-05,12.42036]
[1778862115869,29.21,79235.9,0.0,-0.91419,7e-05,12.42036]
[1778862115215,29.21,79229.07,0.0,-0.91465,7e-05,12.36889]
[1778862116292,29.21,79229.07,0.0,-0.91465,7e-05,12.36889]
[1778862116337,29.21,79221.22,0.0,-0.91518,7e-05,12.31027]
[1778862116716,29.21,79221.22,0.0,-0.91518,7e-05,12.31027]
[1778862117230,29.21,79216.24,0.0,-0.91552,7e-05,12.27245]
[1778862119616,29.21,79214.97,0.0,-0.91561,7e-05,12.26271]
[1778862121258,29.21,79207.08,0.0,-0.91614,7e-05,12.2031]
[1778862124279,29.21,79205.86,0.0,-0.91623,7e-05,12.19348]
[1778862128308,29.21,79216.63,0.0,-0.91552,7e-05,12.27289]
[1778862129314,29.21,79223.65,0.0,-0.91505,7e-05,12.32516]
[1778862134349,29.21,79223.66,0.0,-0.91506,7e-05,12.32426]
[1778862138377,29.21,79229.05,0.0,-0.9147,7e-05,12.3638]
[1778862140391,29.21,79235.59,0.0,-0.91426,7e-05,12.41272]
[1778862142908,29.21,79235.91,0.0,-0.91424,7e-05,12.41493]
[1778862142957,29.21,79235.91,0.0,-0.91424,7e-05,12.41493]
[1778862143059,29.21,79235.91,0.0,-0.91424,7e-05,12.41493]
[1778862144132,29.21,79235.38,0.0,-0.91427,7e-05,12.41087]
[1778862144183,29.21,79235.38,0.0,-0.91427,7e-05,12.41087]
[1778862144310,29.21,79235.38,0.0,-0.91427,7e-05,12.41087]
[1778862144419,29.21,79236.07,0.0,-0.91423,7e-05,12.41594]
[1778862149290,29.21,79240.66,0.0,-0.91392,7e-05,12.4498]
[1778862149311,29.21,79240.66,0.0,-0.91392,7e-05,12.4498]
[1778862149336,29.21,79240.66,0.0,-0.91392,7e-05,12.4498]
[1778862149527,29.21,79240.66,0.0,-0.91392,7e-05,12.4498]
[1778862149567,29.21,79240.66,0.0,-0.91392,7e-05,12.4498]
[1778862152056,29.2,79237.61,0.0,-0.91415,7e-05,12.42304]
[1778862152104,29.2,79237.61,0.0,-0.91415,7e-05,12.42304]
[1778862152309,29.2,79237.61,0.0,-0.91415,7e-05,12.42304]
[1778862152475,29.2,79237.46,0.0,-0.91417,7e-05,12.42179]
[1778862153788,29.2,79236.43,0.0,-0.91424,7e-05,12.41394]
[1778862153813,29.2,79236.43,0.0,-0.91424,7e-05,12.41394]
[1778862154489,29.2,79238.12,0.0,-0.91412,7e-05,12.42632]
[1778862157510,29.2,79231.79,0.0,-0.91456,7e-05,12.37807]
[1778862160044,29.2,79228.85,0.0,-0.91476,7e-05,12.35573]
[1778862160057,29.2,79228.85,0.0,-0.91476,7e-05,12.35573]
[1778862160307,29.2,79228.85,0.0,-0.91476,7e-05,12.35573]
[1778862161723,29.2,79230.75,0.0,-0.91463,7e-05,12.36983]
[1778862161783,29.2,79230.75,0.0,-0.91463,7e-05,12.36983]
[1778862161810,29.2,79230.75,0.0,-0.91463,7e-05,12.36983]
[1778862162545,29.2,79230.93,0.0,-0.91462,7e-05,12.37111]
[1778862165798,29.2,79232.66,0.0,-0.91451,7e-05,12.38382]
[1778862165816,29.2,79232.66,0.0,-0.91451,7e-05,12.38382]
[1778862166288,29.2,79232.66,0.0,-0.91451,7e-05,12.38382]
[1778862166312,29.2,79232.66,0.0,-0.91451,7e-05,12.38382]
[1778862166352,29.2,79232.66,0.0,-0.91451,7e-05,12.38382]
[1778862166573,29.2,79233.31,0.0,-0.91447,7e-05,12.38859]
[1778862168759,29.2,79233.71,0.0,-0.91444,7e-05,12.39135]
[1778862168808,29.2,79233.71,0.0,-0.91444,7e-05,12.39135]
[1778862172432,29.2,79233.26,0.0,-0.91447,7e-05,12.38764]
[1778862172560,29.2,79233.26,0.0,-0.91447,7e-05,12.38764]
[1778862172615,29.2,79232.25,0.0,-0.91454,7e-05,12.37997]
[1778862177650,29.2,79233.2,0.0,-0.91448,7e-05,12.38653]
[1778862182685,29.2,79234.15,0.0,-0.91443,7e-05,12.39299]
[1778862183127,29.2,79234.15,0.0,-0.91443,7e-05,12.39299]
[1778862183170,29.2,79234.15,0.0,-0.91443,7e-05,12.39299]
[1778862183310,29.2,79234.15,0.0,-0.91443,7e-05,12.39299]
[1778862184422,29.2,79234.42,0.0,-0.91441,7e-05,12.39487]
[1778862184474,29.2,79234.42,0.0,-0.91441,7e-05,12.39487]
[1778862184560,29.2,79234.42,0.0,-0.91441,7e-05,12.39487]
[1778862184661,29.2,79234.42,0.0,-0.91441,7e-05,12.39473]
[1778862189494,29.2,79234.05,0.0,-0.91444,7e-05,12.39154]
[1778862189546,29.2,79234.05,0.0,-0.91444,7e-05,12.39154]
[1778862189560,29.2,79234.05,0.0,-0.91444,7e-05,12.39154]
[1778862191748,29.2,79238.76,0.0,-0.91413,7e-05,12.42625]
[1778862193965,29.2,79239.4,0.0,-0.91408,7e-05,12.43085]
[1778862193970,29.2,79239.4,0.0,-0.91408,7e-05,12.43085]
[1778862194060,29.2,79239.4,0.0,-0.91408,7e-05,12.43085]
[1778862194066,29.2,79237.81,0.0,-0.9142,7e-05,12.41854]
[1778862197790,29.2,79233.02,0.0,-0.91453,7e-05,12.3821]
[1778862199642,29.2,79233.02,0.0,-0.91453,7e-05,12.3821]
[1778862199647,29.2,79233.02,0.0,-0.91453,7e-05,12.3821]
[1778862199817,29.2,79230.82,0.0,-0.91468,7e-05,12.36534]
[1778862200705,29.2,79230.82,0.0,-0.91468,7e-05,12.36534]
[1778862200731,29.2,79227.78,0.0,-0.91488,7e-05,12.34261]
[1778862200809,29.2,79227.78,0.0,-0.91488,7e-05,12.34261]
[1778862200811,29.2,79228.62,0.0,-0.91483,7e-05,12.34878]
[1778862202825,29.2,79219.69,0.0,-0.91543,7e-05,12.28195]
[1778862203832,29.2,79215.16,0.0,-0.91573,7e-05,12.24787]
[1778862205846,29.2,79213.32,0.0,-0.91586,7e-05,12.23404]
[1778862207798,29.2,79212.62,0.0,-0.9159,7e-05,12.22891]
[1778862207813,29.2,79212.62,0.0,-0.9159,7e-05,12.22891]
[1778862207849,29.2,79212.62,0.0,-0.9159,7e-05,12.22891]
[1778862208677,29.2,79212.62,0.0,-0.9159,7e-05,12.22891]
[1778862208723,29.2,79211.77,0.0,-0.91596,7e-05,12.22247]
[1778862208813,29.2,79211.77,0.0,-0.91596,7e-05,12.22247]
[1778862208870,29.2,79211.41,0.0,-0.91599,7e-05,12.21975]
[1778862210687,29.2,79211.41,0.0,-0.91599,7e-05,12.21975]
[1778862210808,29.2,79211.81,0.0,-0.91596,7e-05,12.2227]
[1778862216300,29.2,79211.14,0.0,-0.91603,7e-05,12.21422]
[1778862216311,29.2,79211.14,0.0,-0.91603,7e-05,12.21422]
[1778862216351,29.2,79211.14,0.0,-0.91603,7e-05,12.21422]
[1778862216452,29.2,79210.79,0.0,-0.91605,7e-05,12.2117]
[1778862216823,29.2,79210.79,0.0,-0.91605,7e-05,12.2117]
[1778862216875,29.2,79210.79,0.0,-0.91605,7e-05,12.2117]
[1778862217060,29.2,79210.79,0.0,-0.91605,7e-05,12.2117]
[1778862217265,29.2,79210.79,0.0,-0.91605,7e-05,12.2117]
[1778862217310,29.2,79210.79,0.0,-0.91605,7e-05,12.2117]
[1778862217411,29.2,79206.46,0.0,-0.91634,7e-05,12.17948]
[1778862222060,29.2,79208.84,0.0,-0.91618,7e-05,12.19734]
[1778862222083,29.2,79208.84,0.0,-0.91618,7e-05,12.19734]
[1778862222313,29.2,79208.84,0.0,-0.91618,7e-05,12.19734]
[1778862222747,29.2,79208.84,0.0,-0.91618,7e-05,12.19751]
[1778862222798,29.2,79208.84,0.0,-0.91618,7e-05,12.19751]
[1778862222810,29.2,79208.84,0.0,-0.91618,7e-05,12.19751]
[1778862222968,29.2,79208.7,0.0,-0.91618,7e-05,12.19664]
[1778862228005,29.2,79210.07,0.0,-0.91608,7e-05,12.20765]
[1778862229905,29.2,79214.1,0.0,-0.91581,7e-05,12.23779]
[1778862230067,29.2,79214.1,0.0,-0.91581,7e-05,12.23779]
[1778862230264,29.2,79214.1,0.0,-0.91581,7e-05,12.23779]
[1778862231412,29.2,79214.18,0.0,-0.91581,7e-05,12.23849]
[1778862231560,29.2,79214.18,0.0,-0.91581,7e-05,12.23849]
[1778862232077,29.2,79217.7,0.0,-0.91557,7e-05,12.26483]
[1778862232139,29.2,79217.7,0.0,-0.91557,7e-05,12.26483]
[1778862232315,29.2,79217.7,0.0,-0.91557,7e-05,12.26483]
[1778862232416,29.2,79220.32,0.0,-0.91539,7e-05,12.28443]
[1778862234046,29.2,79224.89,0.0,-0.91509,7e-05,12.31863]
[1778862237202,29.2,79225.34,0.0,-0.91506,7e-05,12.32196]
[1778862237248,29.2,79225.34,0.0,-0.91506,7e-05,12.32196]
[1778862237312,29.2,79225.34,0.0,-0.91506,7e-05,12.32196]
[1778862238004,29.2,79225.66,0.0,-0.91504,7e-05,12.32434]
[1778862238038,29.2,79225.66,0.0,-0.91504,7e-05,12.32434]
[1778862238062,29.2,79225.66,0.0,-0.91504,7e-05,12.32434]
[1778862238074,29.2,79226.31,0.0,-0.91499,7e-05,12.32917]
[1778862243109,29.2,79229.66,0.0,-0.91477,7e-05,12.35378]
[1778862247739,29.2,79229.33,0.0,-0.9148,7e-05,12.35097]
[1778862247788,29.2,79231.85,0.0,-0.91463,7e-05,12.3697]
[1778862247811,29.2,79231.85,0.0,-0.91463,7e-05,12.3697]
[1778862248607,29.2,79231.85,0.0,-0.91463,7e-05,12.3697]
[1778862248659,29.2,79231.85,0.0,-0.91463,7e-05,12.3697]
[1778862248708,29.2,79232.26,0.0,-0.9146,7e-05,12.37261]
[1778862248809,29.2,79232.26,0.0,-0.9146,7e-05,12.37261]
[1778862252172,29.2,79238.38,0.0,-0.91419,7e-05,12.41776]
[1778862253549,29.2,79238.38,0.0,-0.91419,7e-05,12.41776]
[1778862253560,29.2,79238.38,0.0,-0.91419,7e-05,12.41776]
[1778862253600,29.2,79238.38,0.0,-0.91419,7e-05,12.41776]
[1778862254599,29.2,79240.13,0.0,-0.91408,7e-05,12.43063]
[1778862254651,29.2,79240.13,0.0,-0.91408,7e-05,12.43063]
[1778862254663,29.19,79239.84,0.0,-0.9141,7e-05,12.4282]
[1778862254809,29.19,79239.84,0.0,-0.9141,7e-05,12.4282]
[1778862256887,29.19,79241.19,0.0,-0.91401,7e-05,12.4378]
[1778862257061,29.19,79241.19,0.0,-0.91401,7e-05,12.4378]
[1778862261373,29.19,79239.05,0.0,-0.91417,7e-05,12.42068]
[1778862261424,29.19,79239.05,0.0,-0.91417,7e-05,12.42068]
[1778862261562,29.19,79239.05,0.0,-0.91417,7e-05,12.42068]
[1778862261575,29.19,79241.67,0.0,-0.91399,7e-05,12.44007]
[1778862266465,29.19,79242.42,0.0,-0.91395,7e-05,12.44451]
[1778862266517,29.19,79242.42,0.0,-0.91395,7e-05,12.44451]
[1778862266560,29.19,79242.42,0.0,-0.91395,7e-05,12.44451]
[1778862272312,29.19,79246.62,0.0,-0.91371,7e-05,12.47045]
[1778862273188,29.19,79246.62,0.0,-0.91371,7e-05,12.47045]
[1778862273310,29.19,79246.62,0.0,-0.91371,7e-05,12.47045]
[1778862274017,29.19,79247.21,0.0,-0.91367,7e-05,12.47453]
[1778862274284,29.19,79247.21,0.0,-0.91367,7e-05,12.47453]
[1778862274310,29.19,79247.21,0.0,-0.91367,7e-05,12.47453]
[1778862274444,29.19,79247.21,0.0,-0.91367,7e-05,12.47453]
[1778862274563,29.19,79247.21,0.0,-0.91367,7e-05,12.47453]
[1778862274647,29.19,79247.46,0.0,-0.91366,7e-05,12.47606]
[1778862275333,29.19,79254.18,0.0,-0.9132,7e-05,12.5264]
[1778862276340,29.19,79263.54,0.0,-0.91256,7e-05,12.59683]
[1778862277690,29.19,79263.54,0.0,-0.91256,7e-05,12.59683]
[1778862277734,29.19,79263.54,0.0,-0.91256,7e-05,12.59683]
[1778862277349,29.19,79265.6,0.0,-0.91242,7e-05,12.61196]
[1778862277820,29.19,79265.6,0.0,-0.91242,7e-05,12.61196]
[1778862278575,29.19,79265.6,0.0,-0.91242,7e-05,12.61196]
[1778862278743,29.19,79265.39,0.0,-0.91244,7e-05,12.61013]
[1778862278813,29.19,79265.39,0.0,-0.91244,7e-05,12.61013]
[1778862278892,29.19,79265.39,0.0,-0.91244,7e-05,12.61013]
[1778862283622,29.19,79267.66,0.0,-0.91229,7e-05,12.62641]
[1778862283672,29.19,79267.66,0.0,-0.91229,7e-05,12.62641]
[1778862283773,29.19,79268.65,0.0,-0.91222,7e-05,12.63366]
[1778862283818,29.19,79268.65,0.0,-0.91222,7e-05,12.63366]
[1778862286047,29.18,79268.93,0.0,-0.91221,7e-05,12.63555]
[1778862286082,29.18,79268.93,0.0,-0.91221,7e-05,12.63555]
[1778862286410,29.18,79272.55,0.0,-0.91196,7e-05,12.66247]
[1778862287417,29.18,79279.75,0.0,-0.91146,7e-05,12.71698]
[1778862289431,29.18,79281.01,0.0,-0.91138,7e-05,12.72625]
[1778862291028,29.18,79280.82,0.0,-0.91139,7e-05,12.72468]
[1778862291058,29.18,79280.82,0.0,-0.91139,7e-05,12.72468]
[1778862291942,29.18,79280.66,0.0,-0.91141,7e-05,12.72335]
[1778862293815,29.18,79279.35,0.0,-0.9115,7e-05,12.71321]
[1778862294874,29.18,79280.38,0.0,-0.91143,7e-05,12.72094]
[1778862294926,29.18,79280.38,0.0,-0.91143,7e-05,12.72094]
[1778862295058,29.18,79280.38,0.0,-0.91143,7e-05,12.72094]
[1778862295473,29.18,79280.27,0.0,-0.91144,7e-05,12.72002]
[1778862298555,29.18,79280.27,0.0,-0.91144,7e-05,12.71988]
[1778862298808,29.18,79280.27,0.0,-0.91144,7e-05,12.71988]
[1778862298654,29.18,79277.33,0.0,-0.91164,7e-05,12.69733]
[1778862298865,29.18,79277.33,0.0,-0.91164,7e-05,12.69733]
[1778862299017,29.18,79277.33,0.0,-0.91164,7e-05,12.69733]
[1778862299064,29.18,79277.33,0.0,-0.91164,7e-05,12.69733]
[1778862299501,29.18,79262.0,0.0,-0.9127,7e-05,12.58119]
[1778862300508,29.18,79258.13,0.0,-0.91297,7e-05,12.55177]
[1778862301814,29.18,79258.13,0.0,-0.91297,7e-05,12.55177]
[1778862302067,29.18,79258.37,0.0,-0.91296,7e-05,12.55341]
[1778862302114,29.18,79258.37,0.0,-0.91296,7e-05,12.55341]
[1778862302311,29.18,79258.37,0.0,-0.91296,7e-05,12.55341]
[1778862302522,29.18,79258.36,0.0,-0.91296,7e-05,12.55316]
[1778862304537,29.18,79264.16,0.0,-0.91256,7e-05,12.59672]
[1778862306551,29.18,79269.13,0.0,-0.91222,7e-05,12.63373]
[1778862307098,29.18,79269.13,0.0,-0.91222,7e-05,12.63373]
[1778862307101,29.18,79269.13,0.0,-0.91222,7e-05,12.63373]
[1778862307309,29.18,79269.13,0.0,-0.91222,7e-05,12.63373]
[1778862307806,29.18,79269.13,0.0,-0.91222,7e-05,12.63373]
[1778862307827,29.18,79271.61,0.0,-0.91206,7e-05,12.65215]
[1778862307886,29.18,79271.61,0.0,-0.91206,7e-05,12.65215]
[1778862308060,29.18,79271.61,0.0,-0.91206,7e-05,12.65215]
[1778862308565,29.18,79271.4,0.0,-0.91207,7e-05,12.65019]
[1778862312270,29.18,79270.32,0.0,-0.91216,7e-05,12.64097]
[1778862312309,29.18,79270.32,0.0,-0.91216,7e-05,12.64097]
[1778862312326,29.18,79270.32,0.0,-0.91216,7e-05,12.64097]
[1778862312379,29.18,79270.32,0.0,-0.91216,7e-05,12.64097]
[1778862312558,29.18,79270.32,0.0,-0.91216,7e-05,12.64097]
[1778862313600,29.18,79281.4,0.0,-0.9114,7e-05,12.72441]
[1778862314607,29.18,79289.3,0.0,-0.91085,7e-05,12.78433]
[1778862314857,29.18,79289.3,0.0,-0.91085,7e-05,12.78433]
[1778862314901,29.18,79289.3,0.0,-0.91085,7e-05,12.78433]
[1778862315059,29.18,79289.3,0.0,-0.91085,7e-05,12.78433]
[1778862315614,29.18,79290.21,0.0,-0.91079,7e-05,12.7911]
[1778862316621,29.18,79280.75,0.0,-0.91145,7e-05,12.71912]
[1778862317628,29.18,79284.42,0.0,-0.91119,7e-05,12.7469]
[1778862318115,29.18,79284.42,0.0,-0.91119,7e-05,12.7469]
[1778862318239,29.18,79284.42,0.0,-0.91119,7e-05,12.7469]
[1778862318310,29.18,79284.42,0.0,-0.91119,7e-05,12.7469]
[1778862318635,29.18,79286.59,0.0,-0.91104,7e-05,12.76327]
[1778862322416,29.18,79286.35,0.0,-0.91106,7e-05,12.76106]
[1778862322560,29.18,79286.35,0.0,-0.91106,7e-05,12.76106]
[1778862322665,29.18,79283.99,0.0,-0.91123,7e-05,12.74303]
[1778862324666,29.18,79284.25,0.0,-0.91121,7e-05,12.74492]
[1778862324679,29.18,79274.13,0.0,-0.91191,7e-05,12.66773]
[1778862325686,29.18,79272.3,0.0,-0.91204,7e-05,12.65354]
[1778862326049,29.18,79272.3,0.0,-0.91204,7e-05,12.65354]
[1778862326055,29.18,79272.3,0.0,-0.91204,7e-05,12.65354]
[1778862326063,29.18,79272.3,0.0,-0.91204,7e-05,12.65354]
[1778862326693,29.18,79272.91,0.0,-0.91201,7e-05,12.65783]
[1778862329811,29.17,79272.27,0.0,-0.91206,7e-05,12.65233]
[1778862329824,29.17,79267.78,0.0,-0.91237,7e-05,12.61806]
[1778862330721,29.17,79258.0,0.0,-0.91304,7e-05,12.54401]
[1778862331786,29.17,79258.0,0.0,-0.91304,7e-05,12.54401]
[1778862331787,29.17,79255.06,0.0,-0.91327,7e-05,12.51831]
[1778862332735,29.17,79250.16,0.0,-0.9136,7e-05,12.48113]
[1778862333742,29.17,79245.45,0.0,-0.91393,7e-05,12.44549]
[1778862338777,29.17,79241.31,0.0,-0.91421,7e-05,12.41368]
[1778862339609,29.17,79241.31,0.0,-0.91421,7e-05,12.41368]
[1778862339672,29.17,79241.31,0.0,-0.91421,7e-05,12.41368]
[1778862339810,29.17,79241.31,0.0,-0.91421,7e-05,12.41368]
[1778862339846,29.17,79241.85,0.0,-0.91418,7e-05,12.41761]
[1778862341823,29.17,79238.63,0.0,-0.9144,7e-05,12.39333]
[1778862346655,29.17,79236.52,0.0,-0.91454,7e-05,12.37767]
[1778862346707,29.17,79236.52,0.0,-0.91454,7e-05,12.37767]
[1778862346808,29.17,79236.52,0.0,-0.91454,7e-05,12.37767]
[1778862346843,29.17,79236.76,0.0,-0.91452,7e-05,12.37955]
[1778862351878,29.17,79234.44,0.0,-0.91468,7e-05,12.36252]
[1778862354144,29.17,79234.7,0.0,-0.91466,7e-05,12.36455]
[1778862354196,29.17,79234.7,0.0,-0.91466,7e-05,12.36455]
[1778862354308,29.17,79234.7,0.0,-0.91466,7e-05,12.36455]
[1778862354360,29.17,79235.67,0.0,-0.91459,7e-05,12.37193]
[1778862359712,29.17,79237.29,0.0,-0.91448,7e-05,12.38394]
[1778862359754,29.17,79237.29,0.0,-0.91448,7e-05,12.38394]
[1778862359810,29.17,79237.29,0.0,-0.91448,7e-05,12.38394]
[1778862359787,29.17,79240.83,0.0,-0.91424,7e-05,12.4102]
[1778862359934,29.17,79240.46,0.0,-0.91427,7e-05,12.40743]
[1778862362955,29.17,79235.78,0.0,-0.91459,7e-05,12.37191]
[1778862366703,29.17,79235.91,0.0,-0.91458,7e-05,12.37266]
[1778862366785,29.17,79235.91,0.0,-0.91458,7e-05,12.37266]
[1778862366810,29.17,79235.91,0.0,-0.91458,7e-05,12.37266]
[1778862366804,29.17,79233.16,0.0,-0.91477,7e-05,12.35188]
[1778862366985,29.17,79228.75,0.0,-0.91507,7e-05,12.3189]
[1778862372020,29.17,79230.4,0.0,-0.91496,7e-05,12.33106]
[1778862377061,29.17,79228.95,0.0,-0.91506,7e-05,12.32006]
[1778862382096,29.17,79229.73,0.0,-0.91501,7e-05,12.32575]
[1778862387131,29.17,79229.89,0.0,-0.915,7e-05,12.32667]
[1778862388985,29.17,79230.03,0.0,-0.91499,7e-05,12.32768]
[1778862389036,29.17,79230.03,0.0,-0.91499,7e-05,12.32768]
[1778862389819,29.17,79230.03,0.0,-0.91499,7e-05,12.32768]
[1778862389873,29.17,79232.06,0.0,-0.91485,7e-05,12.34283]
[1778862395187,29.17,79232.06,0.0,-0.91488,7e-05,12.33913]
[1778862397800,29.17,79231.97,0.0,-0.91488,7e-05,12.33843]
[1778862403245,29.17,79231.95,0.0,-0.91489,7e-05,12.33809]
[1778862408281,29.17,79231.19,0.0,-0.91494,7e-05,12.33231]
[1778862413316,29.17,79230.15,0.0,-0.91501,7e-05,12.3245]
[1778862415330,29.17,79213.06,0.0,-0.91615,7e-05,12.19705]
[1778862416337,29.17,79206.73,0.0,-0.91657,7e-05,12.15024]
[1778862417344,29.17,79203.38,0.0,-0.91679,7e-05,12.12543]
[1778862418779,29.17,79203.38,0.0,-0.91679,7e-05,12.12543]
[1778862418827,29.17,79203.38,0.0,-0.91679,7e-05,12.12543]
[1778862421812,29.17,79202.95,0.0,-0.91682,7e-05,12.12292]
[1778862422379,29.17,79207.71,0.0,-0.9165,7e-05,12.15879]
[1778862423511,29.17,79207.71,0.0,-0.9165,7e-05,12.15879]
[1778862425400,29.17,79204.6,0.0,-0.9167,7e-05,12.13638]
[1778862427414,29.17,79200.8,0.0,-0.91694,7e-05,12.10855]
[1778862428421,29.17,79197.82,0.0,-0.91714,7e-05,12.08661]
[1778862433456,29.17,79198.61,0.0,-0.91709,7e-05,12.09227]
[1778862438491,29.17,79200.26,0.0,-0.91698,7e-05,12.10416]
[1778862440505,29.17,79203.12,0.0,-0.91679,7e-05,12.12557]
[1778862445540,29.17,79202.84,0.0,-0.91681,7e-05,12.12388]
[1778862450575,29.17,79205.51,0.0,-0.91663,7e-05,12.14408]
[1778862455610,29.17,79208.94,0.0,-0.91642,7e-05,12.16633]
[1778862460645,29.17,79210.14,0.0,-0.91634,7e-05,12.17519]
[1778862462659,29.17,79213.31,0.0,-0.91613,7e-05,12.19892]
[1778862467694,29.17,79215.87,0.0,-0.91596,7e-05,12.21777]
[1778862468701,29.17,79221.02,0.0,-0.91561,7e-05,12.25628]
[1778862469708,29.17,79223.86,0.0,-0.91542,7e-05,12.27754]
[1778862474743,29.17,79217.82,0.0,-0.91582,7e-05,12.23288]
[1778862477690,29.17,79216.42,0.0,-0.91591,7e-05,12.2228]
[1778862477720,29.17,79216.42,0.0,-0.91591,7e-05,12.2228]
[1778862477764,29.17,79216.55,0.0,-0.9159,7e-05,12.22395]
[1778862482839,29.18,79218.36,0.0,-0.91577,7e-05,12.23817]
[1778862485820,29.18,79226.04,0.0,-0.91525,7e-05,12.29602]
[1778862487643,29.18,79225.78,0.0,-0.91527,7e-05,12.29416]
[1778862487694,29.18,79225.78,0.0,-0.91527,7e-05,12.29416]
[1778862487810,29.18,79225.78,0.0,-0.91527,7e-05,12.29416]
[1778862492869,29.18,79225.84,0.0,-0.91526,7e-05,12.29498]
[1778862498911,29.18,79224.31,0.0,-0.91536,7e-05,12.28369]
[1778862502089,29.18,79223.23,0.0,-0.91544,7e-05,12.27573]
[1778862502141,29.18,79223.23,0.0,-0.91544,7e-05,12.27573]
[1778862502309,29.18,79223.23,0.0,-0.91544,7e-05,12.27573]
[1778862503428,29.18,79223.86,0.0,-0.91539,7e-05,12.28046]
[1778862503480,29.18,79223.86,0.0,-0.91539,7e-05,12.28046]
[1778862503561,29.18,79223.86,0.0,-0.91539,7e-05,12.28046]
[1778862503946,29.18,79223.74,0.0,-0.9154,7e-05,12.27959]
[1778862508993,29.18,79222.19,0.0,-0.9155,7e-05,12.26823]
[1778862509752,29.18,79222.19,0.0,-0.9155,7e-05,12.26823]
[1778862509804,29.18,79222.19,0.0,-0.9155,7e-05,12.26823]
[1778862510060,29.18,79221.4,0.0,-0.91556,7e-05,12.26236]
[1778862512025,29.18,79219.62,0.0,-0.91567,7e-05,12.24913]
[1778862512063,29.18,79220.03,0.0,-0.91567,7e-05,12.24881]
[1778862512072,29.18,79220.03,0.0,-0.91567,7e-05,12.24881]
[1778862513010,29.18,79219.92,0.0,-0.91567,7e-05,12.24803]
[1778862516831,29.18,79219.88,0.0,-0.91568,7e-05,12.24786]
[1778862516857,29.18,79219.88,0.0,-0.91568,7e-05,12.24786]
[1778862517038,29.18,79220.61,0.0,-0.91563,7e-05,12.25334]
[1778862517063,29.18,79220.61,0.0,-0.91563,7e-05,12.25334]
[1778862523080,29.18,79222.93,0.0,-0.91547,7e-05,12.27063]
[1778862528115,29.18,79216.36,0.0,-0.91592,7e-05,12.22111]
[1778862530129,29.18,79204.63,0.0,-0.9167,7e-05,12.13379]
[1778862531999,29.18,79204.63,0.0,-0.9167,7e-05,12.13379]
[1778862532051,29.18,79204.63,0.0,-0.9167,7e-05,12.13379]
[1778862532060,29.18,79204.63,0.0,-0.9167,7e-05,12.13379]
[1778862533150,29.18,79202.77,0.0,-0.91682,7e-05,12.12006]
[1778862535164,29.18,79198.11,0.0,-0.91713,7e-05,12.08568]
[1778862536171,29.18,79193.22,0.0,-0.91745,7e-05,12.04961]
[1778862538689,29.18,79192.23,0.0,-0.91751,7e-05,12.04245]
[1778862538715,29.18,79192.23,0.0,-0.91751,7e-05,12.04245]
[1778862538812,29.18,79192.23,0.0,-0.91751,7e-05,12.04245]
[1778862539969,29.18,79191.64,0.0,-0.91755,7e-05,12.03855]
[1778862540059,29.18,79191.64,0.0,-0.91755,7e-05,12.03855]
[1778862540019,29.18,79192.06,0.0,-0.91752,7e-05,12.04189]
[1778862540327,29.18,79192.06,0.0,-0.91752,7e-05,12.04189]
[1778862542048,29.18,79192.46,0.0,-0.91749,7e-05,12.04507]
[1778862542059,29.18,79192.46,0.0,-0.91749,7e-05,12.04507]
[1778862542216,29.18,79192.8,0.0,-0.91747,7e-05,12.0478]
[1778862545237,29.18,79197.78,0.0,-0.91713,7e-05,12.08527]
[1778862546686,29.18,79197.78,0.0,-0.91713,7e-05,12.08527]
[1778862546746,29.18,79197.78,0.0,-0.91713,7e-05,12.08527]
[1778862546812,29.18,79197.78,0.0,-0.91713,7e-05,12.08527]
[1778862546891,29.18,79203.24,0.0,-0.91677,7e-05,12.12621]
[1778862548492,29.18,79203.87,0.0,-0.91672,7e-05,12.13088]
[1778862548500,29.18,79203.87,0.0,-0.91672,7e-05,12.13088]
[1778862548559,29.18,79203.87,0.0,-0.91672,7e-05,12.13088]
[1778862548593,29.18,79203.33,0.0,-0.91676,7e-05,12.12693]
[1778862551279,29.18,79212.42,0.0,-0.91615,7e-05,12.19469]
[1778862552286,29.18,79218.9,0.0,-0.91572,7e-05,12.2431]
[1778862554942,29.18,79221.41,0.0,-0.91555,7e-05,12.26193]
[1778862554992,29.18,79221.41,0.0,-0.91555,7e-05,12.26193]
[1778862555061,29.18,79221.41,0.0,-0.91555,7e-05,12.26193]
[1778862555041,29.18,79221.23,0.0,-0.91556,7e-05,12.26067]
[1778862557321,29.18,79230.02,0.0,-0.91497,7e-05,12.32632]
[1778862560710,29.18,79230.46,0.0,-0.91494,7e-05,12.32947]
[1778862560782,29.18,79230.46,0.0,-0.91494,7e-05,12.32947]
[1778862560808,29.18,79230.46,0.0,-0.91494,7e-05,12.32947]
[1778862560884,29.18,79230.49,0.0,-0.91494,7e-05,12.32962]
[1778862566384,29.18,79230.06,0.0,-0.91497,7e-05,12.32598]
[1778862570412,29.18,79237.75,0.0,-0.91446,7e-05,12.38318]
[1778862572831,29.18,79237.7,0.0,-0.91448,7e-05,12.37921]
[1778862572884,29.18,79237.7,0.0,-0.91448,7e-05,12.37921]
[1778862573065,29.18,79237.7,0.0,-0.91448,7e-05,12.37921]
[1778862574547,29.18,79238.12,0.0,-0.91446,7e-05,12.38207]
[1778862574565,29.18,79238.12,0.0,-0.91446,7e-05,12.38207]
[1778862574693,29.18,79238.12,0.0,-0.91446,7e-05,12.38207]
[1778862574778,29.18,79238.11,0.0,-0.91446,7e-05,12.38184]
[1778862575907,29.18,79238.11,0.0,-0.91446,7e-05,12.38184]
[1778862575911,29.18,79254.6,0.0,-0.91333,7e-05,12.50598]
[1778862576456,29.18,79271.02,0.0,-0.91221,7e-05,12.62998]
[1778862577463,29.18,79273.58,0.0,-0.91203,7e-05,12.64931]
[1778862578679,29.18,79273.58,0.0,-0.91203,7e-05,12.64931]
[1778862583505,29.18,79279.7,0.0,-0.91161,7e-05,12.69522]
[1778862587533,29.18,79287.57,0.0,-0.91107,7e-05,12.75379]
[1778862592568,29.18,79287.13,0.0,-0.91112,7e-05,12.74856]
[1778862595191,29.17,79286.55,0.0,-0.91117,7e-05,12.74364]
[1778862595241,29.17,79286.55,0.0,-0.91117,7e-05,12.74364]
[1778862595310,29.17,79286.55,0.0,-0.91117,7e-05,12.74364]
[1778862597754,29.17,79286.66,0.0,-0.91116,7e-05,12.74418]
[1778862597806,29.17,79286.66,0.0,-0.91116,7e-05,12.74418]
[1778862598058,29.17,79286.66,0.0,-0.91116,7e-05,12.74418]
[1778862597907,29.17,79286.45,0.0,-0.91118,7e-05,12.74244]
[1778862603064,29.17,79290.04,0.0,-0.91094,7e-05,12.76869]
[1778862603117,29.17,79290.04,0.0,-0.91094,7e-05,12.76869]
[1778862603310,29.17,79290.67,0.0,-0.9109,7e-05,12.77331]
[1778862604039,29.17,79290.67,0.0,-0.9109,7e-05,12.77331]
[1778862604656,29.17,79307.28,0.0,-0.90973,7e-05,12.89964]
[1778862605659,29.17,79318.16,0.0,-0.90897,7e-05,12.98241]
[1778862606813,29.17,79318.16,0.0,-0.90897,7e-05,12.98241]
[1778862606843,29.17,79321.44,0.0,-0.90874,7e-05,13.00714]
[1778862608680,29.17,79326.82,0.0,-0.90837,7e-05,13.04769]
[1778862610694,29.17,79332.36,0.0,-0.90798,7e-05,13.08931]
[1778862611702,29.17,79339.78,0.0,-0.90745,7e-05,13.14585]
[1778862612711,29.17,79352.87,0.0,-0.90652,7e-05,13.24641]
[1778862613717,29.17,79355.67,0.0,-0.90632,7e-05,13.26771]
[1778862615731,29.17,79350.33,0.0,-0.90671,7e-05,13.22546]
[1778862616739,29.17,79338.83,0.0,-0.90754,7e-05,13.13608]
[1778862617747,29.17,79346.04,0.0,-0.90703,7e-05,13.19127]
[1778862619761,29.16,79346.27,0.0,-0.90702,7e-05,13.19205]
[1778862620767,29.16,79334.61,0.0,-0.90786,7e-05,13.10181]
[1778862621775,29.16,79334.08,0.0,-0.9079,7e-05,13.09745]
[1778862624796,29.16,79329.46,0.0,-0.90824,7e-05,13.06091]
[1778862625916,29.16,79329.46,0.0,-0.90824,7e-05,13.06091]
[1778862625962,29.16,79329.46,0.0,-0.90824,7e-05,13.06091]
[1778862625993,29.16,79329.46,0.0,-0.90824,7e-05,13.06091]
[1778862626810,29.16,79323.97,0.0,-0.90865,7e-05,13.01759]
[1778862628824,29.16,79320.15,0.0,-0.90893,7e-05,12.98729]
[1778862633620,29.16,79320.13,0.0,-0.90897,7e-05,12.98166]
[1778862633672,29.16,79320.13,0.0,-0.90897,7e-05,12.98166]
[1778862633810,29.16,79320.13,0.0,-0.90897,7e-05,12.98166]
[1778862634747,29.16,79321.08,0.0,-0.90891,7e-05,12.98846]
[1778862634799,29.16,79321.08,0.0,-0.90891,7e-05,12.98846]
[1778862634808,29.16,79321.08,0.0,-0.90891,7e-05,12.98846]
[1778862634866,29.16,79320.76,0.0,-0.90893,7e-05,12.98552]
[1778862637887,29.15,79315.89,0.0,-0.90929,7e-05,12.94682]
[1778862638968,29.15,79315.89,0.0,-0.90929,7e-05,12.94682]
[1778862639059,29.15,79315.89,0.0,-0.90929,7e-05,12.94682]
[1778862639187,29.15,79315.17,0.0,-0.90935,7e-05,12.9409]
[1778862640110,29.15,79315.17,0.0,-0.90935,7e-05,12.9409]
[1778862640309,29.15,79315.94,0.0,-0.9093,7e-05,12.94638]
[1778862641211,29.15,79314.63,0.0,-0.90939,7e-05,12.93595]
[1778862641259,29.15,79314.63,0.0,-0.90939,7e-05,12.93595]
[1778862641310,29.15,79314.63,0.0,-0.90939,7e-05,12.93595]
[1778862641915,29.15,79314.55,0.0,-0.9094,7e-05,12.93494]
[1778862646115,29.15,79315.98,0.0,-0.90931,7e-05,12.94471]
[1778862646152,29.15,79315.98,0.0,-0.90931,7e-05,12.94471]
[1778862646313,29.15,79315.68,0.0,-0.90934,7e-05,12.94201]
[1778862647995,29.15,79315.16,0.0,-0.90938,7e-05,12.93763]
[1778862648047,29.15,79315.16,0.0,-0.90938,7e-05,12.93763]
[1778862648058,29.15,79315.16,0.0,-0.90938,7e-05,12.93763]
[1778862648096,29.15,79314.92,0.0,-0.9094,7e-05,12.9354]
[1778862654000,29.15,79309.69,0.0,-0.90979,7e-05,12.89315]
[1778862655290,29.15,79308.83,0.0,-0.90985,7e-05,12.88626]
[1778862655310,29.15,79308.83,0.0,-0.90985,7e-05,12.88626]
[1778862655836,29.15,79308.83,0.0,-0.90985,7e-05,12.88626]
[1778862657182,29.15,79308.69,0.0,-0.90986,7e-05,12.88488]
[1778862657234,29.15,79308.36,0.0,-0.90989,7e-05,12.88203]
[1778862657336,29.15,79308.36,0.0,-0.90989,7e-05,12.88203]
[1778862658039,29.14,79311.94,0.0,-0.90964,7e-05,12.90905]
[1778862658733,29.14,79311.94,0.0,-0.90964,7e-05,12.90905]
[1778862658786,29.14,79311.94,0.0,-0.90964,7e-05,12.90905]
[1778862658828,29.14,79311.94,0.0,-0.90964,7e-05,12.90905]
[1778862659046,29.14,79318.47,0.0,-0.90918,7e-05,12.95864]
[1778862661123,29.14,79321.28,0.0,-0.90899,7e-05,12.97972]
[1778862661175,29.14,79321.28,0.0,-0.90899,7e-05,12.97972]
[1778862661129,29.14,79322.36,0.0,-0.90892,7e-05,12.98753]
[1778862661308,29.14,79322.36,0.0,-0.90892,7e-05,12.98753]
[1778862662067,29.14,79322.24,0.0,-0.90893,7e-05,12.98613]
[1778862667102,29.14,79322.75,0.0,-0.90892,7e-05,12.98764]
[1778862670123,29.14,79334.03,0.0,-0.90813,7e-05,13.07275]
[1778862671130,29.14,79337.86,0.0,-0.90786,7e-05,13.1016]
[1778862672168,29.14,79337.86,0.0,-0.90786,7e-05,13.1016]
[1778862672220,29.14,79338.69,0.0,-0.90781,7e-05,13.10734]
[1778862672316,29.14,79338.69,0.0,-0.90781,7e-05,13.10734]
[1778862674886,29.13,79340.11,0.0,-0.90772,7e-05,13.11694]
[1778862675059,29.13,79340.11,0.0,-0.90772,7e-05,13.11694]
[1778862675158,29.13,79340.56,0.0,-0.90769,7e-05,13.11972]
[1778862679186,29.13,79346.4,0.0,-0.9073,7e-05,13.16225]
[1778862679366,29.13,79346.4,0.0,-0.9073,7e-05,13.16225]
[1778862679374,29.13,79346.4,0.0,-0.9073,7e-05,13.16225]
[1778862679562,29.13,79346.4,0.0,-0.9073,7e-05,13.16225]
[1778862682032,29.13,79347.02,0.0,-0.90726,7e-05,13.16616]
[1778862682060,29.13,79347.02,0.0,-0.90726,7e-05,13.16616]
[1778862682080,29.13,79347.02,0.0,-0.90726,7e-05,13.16616]
[1778862682207,29.13,79347.34,0.0,-0.90724,7e-05,13.16819]
[1778862686476,29.13,79347.08,0.0,-0.90727,7e-05,13.16486]
[1778862686558,29.13,79347.08,0.0,-0.90727,7e-05,13.16486]
[1778862686577,29.13,79346.83,0.0,-0.9073,7e-05,13.16207]
[1778862688124,29.13,79346.83,0.0,-0.9073,7e-05,13.16207]
[1778862688176,29.13,79346.83,0.0,-0.9073,7e-05,13.16207]
[1778862688309,29.13,79344.02,0.0,-0.9075,7e-05,13.14002]
[1778862691418,29.12,79342.85,0.0,-0.90759,7e-05,13.13025]
[1778862691469,29.12,79342.85,0.0,-0.90759,7e-05,13.13025]
[1778862691559,29.12,79342.85,0.0,-0.90759,7e-05,13.13025]
[1778862691631,29.12,79331.92,0.0,-0.90841,7e-05,13.04158]
[1778862692278,29.12,79326.3,0.0,-0.90881,7e-05,12.99843]
[1778862694017,29.12,79326.3,0.0,-0.90881,7e-05,12.99843]
[1778862694059,29.12,79326.3,0.0,-0.90881,7e-05,12.99843]
[1778862694068,29.12,79326.3,0.0,-0.90881,7e-05,12.99843]
[1778862694118,29.12,79324.33,0.0,-0.90896,7e-05,12.98232]
[1778862695925,29.12,79325.33,0.0,-0.90889,7e-05,12.98999]
[1778862695955,29.12,79325.33,0.0,-0.90889,7e-05,12.98999]
[1778862696059,29.12,79325.33,0.0,-0.90889,7e-05,12.98999]
[1778862696135,29.12,79326.48,0.0,-0.90881,7e-05,12.99781]
[1778862701382,29.12,79326.09,0.0,-0.90887,7e-05,12.99226]
[1778862706003,29.12,79325.56,0.0,-0.90892,7e-05,12.98668]
[1778862706060,29.12,79325.56,0.0,-0.90892,7e-05,12.98668]
[1778862706099,29.11,79324.35,0.0,-0.90901,7e-05,12.9764]
[1778862708075,29.11,79320.41,0.0,-0.90929,7e-05,12.94621]
[1778862708169,29.11,79315.9,0.0,-0.90962,7e-05,12.9104]
[1778862709439,29.11,79307.28,0.0,-0.91024,7e-05,12.84379]
[1778862711120,29.11,79307.28,0.0,-0.91024,7e-05,12.84379]
[1778862711165,29.11,79307.28,0.0,-0.91024,7e-05,12.84379]
[1778862711161,29.11,79305.96,0.0,-0.91034,7e-05,12.83247]
[1778862711311,29.11,79305.96,0.0,-0.91034,7e-05,12.83247]
[1778862711457,29.11,79305.26,0.0,-0.91039,7e-05,12.82713]
[1778862712967,29.11,79305.26,0.0,-0.91039,7e-05,12.82713]
[1778862713019,29.11,79305.26,0.0,-0.91039,7e-05,12.82713]
[1778862713061,29.11,79305.26,0.0,-0.91039,7e-05,12.82713]
[1778862718010,29.11,79306.15,0.0,-0.91034,7e-05,12.83229]
[1778862718058,29.11,79306.15,0.0,-0.91034,7e-05,12.83229]
[1778862718060,29.11,79306.15,0.0,-0.91034,7e-05,12.83229]
[1778862718111,29.11,79308.97,0.0,-0.91015,7e-05,12.85335]
[1778862718311,29.11,79308.97,0.0,-0.91015,7e-05,12.85335]
[1778862723503,29.11,79308.53,0.0,-0.91019,7e-05,12.84879]
[1778862727223,29.11,79312.73,0.0,-0.9099,7e-05,12.88008]
[1778862727275,29.11,79309.2,0.0,-0.91015,7e-05,12.85281]
[1778862727308,29.11,79309.2,0.0,-0.91015,7e-05,12.85281]
[1778862727572,29.11,79309.07,0.0,-0.91017,7e-05,12.85155]
[1778862732607,29.1,79308.58,0.0,-0.91021,7e-05,12.8465]
[1778862736999,29.1,79306.06,0.0,-0.9104,7e-05,12.82648]
[1778862737062,29.1,79306.06,0.0,-0.9104,7e-05,12.82648]
[1778862737100,29.1,79306.39,0.0,-0.91038,7e-05,12.82875]
[1778862737294,29.1,79306.39,0.0,-0.91038,7e-05,12.82875]
[1778862738769,29.1,79306.04,0.0,-0.9104,7e-05,12.82581]
[1778862738819,29.1,79306.04,0.0,-0.9104,7e-05,12.82581]
[1778862738823,29.1,79306.48,0.0,-0.91038,7e-05,12.82891]
[1778862740663,29.1,79311.15,0.0,-0.91005,7e-05,12.86399]
[1778862741670,29.1,79304.07,0.0,-0.91055,7e-05,12.8096]
[1778862743684,29.1,79301.5,0.0,-0.91074,7e-05,12.78954]
[1778862745446,29.1,79301.62,0.0,-0.91073,7e-05,12.79023]
[1778862745457,29.1,79301.62,0.0,-0.91073,7e-05,12.79023]
[1778862745562,29.1,79301.62,0.0,-0.91073,7e-05,12.79023]
[1778862745698,29.1,79301.12,0.0,-0.91077,7e-05,12.7862]
[1778862750733,29.1,79299.62,0.0,-0.91088,7e-05,12.77375]
[1778862755768,29.1,79300.47,0.0,-0.91085,7e-05,12.77595]
[1778862759796,29.1,79305.77,0.0,-0.91049,7e-05,12.81572]
[1778862760550,29.1,79305.77,0.0,-0.91049,7e-05,12.81572]
[1778862760561,29.1,79305.77,0.0,-0.91049,7e-05,12.81572]
[1778862760578,29.1,79305.77,0.0,-0.91049,7e-05,12.81572]
[1778862761212,29.1,79305.77,0.0,-0.91049,7e-05,12.81572]
[1778862760803,29.1,79306.72,0.0,-0.91042,7e-05,12.82277]
[1778862761314,29.1,79306.72,0.0,-0.91042,7e-05,12.82277]
[1778862761810,29.1,79306.83,0.0,-0.91042,7e-05,12.82339]
[1778862766845,29.09,79304.62,0.0,-0.91058,7e-05,12.80539]
[1778862767733,29.09,79304.62,0.0,-0.91058,7e-05,12.80539]
[1778862767784,29.09,79304.62,0.0,-0.91058,7e-05,12.80539]
[1778862767809,29.09,79304.62,0.0,-0.91058,7e-05,12.80539]
[1778862767852,29.09,79304.48,0.0,-0.91059,7e-05,12.80411]
[1778862773153,29.09,79304.94,0.0,-0.91057,7e-05,12.80673]
[1778862773308,29.09,79304.94,0.0,-0.91057,7e-05,12.80673]
[1778862773242,29.09,79305.19,0.0,-0.91055,7e-05,12.80841]
[1778862778930,29.09,79305.11,0.0,-0.91057,7e-05,12.80649]
[1778862781297,29.09,79304.51,0.0,-0.91062,7e-05,12.80172]
[1778862781310,29.09,79304.51,0.0,-0.91062,7e-05,12.80172]
[1778862781609,29.09,79304.51,0.0,-0.91062,7e-05,12.80172]
[1778862781951,29.09,79309.5,0.0,-0.91027,7e-05,12.83944]
[1778862783433,29.09,79307.07,0.0,-0.91044,7e-05,12.82065]
[1778862783965,29.09,79303.44,0.0,-0.9107,7e-05,12.79274]
[1778862784972,29.09,79296.15,0.0,-0.91121,7e-05,12.73702]
[1778862785858,29.09,79296.15,0.0,-0.91121,7e-05,12.73702]
[1778862785885,29.09,79296.15,0.0,-0.91121,7e-05,12.73702]
[1778862786062,29.09,79296.15,0.0,-0.91121,7e-05,12.73702]
[1778862786164,29.09,79290.48,0.0,-0.91161,7e-05,12.69381]
[1778862790010,29.09,79300.22,0.0,-0.91093,7e-05,12.76782]
[1778862790669,29.09,79300.22,0.0,-0.91093,7e-05,12.76782]
[1778862790674,29.09,79300.22,0.0,-0.91093,7e-05,12.76782]
[1778862790812,29.09,79300.22,0.0,-0.91093,7e-05,12.76782]
[1778862791017,29.09,79300.97,0.0,-0.91088,7e-05,12.7734]
[1778862794038,29.09,79294.71,0.0,-0.91132,7e-05,12.72536]
[1778862794489,29.09,79294.71,0.0,-0.91132,7e-05,12.72536]
[1778862794502,29.09,79294.71,0.0,-0.91132,7e-05,12.72536]
[1778862794561,29.09,79294.71,0.0,-0.91132,7e-05,12.72536]
[1778862795045,29.09,79292.75,0.0,-0.91146,7e-05,12.70999]
[1778862799510,29.09,79296.12,0.0,-0.91123,7e-05,12.7345]
[1778862799560,29.09,79296.12,0.0,-0.91123,7e-05,12.7345]
[1778862799563,29.09,79296.12,0.0,-0.91123,7e-05,12.7345]
[1778862800080,29.09,79296.31,0.0,-0.91122,7e-05,12.73566]
[1778862802094,29.09,79292.48,0.0,-0.9115,7e-05,12.70566]
[1778862803069,29.09,79292.48,0.0,-0.9115,7e-05,12.70566]
[1778862804171,29.09,79291.14,0.0,-0.91159,7e-05,12.69525]
[1778862804213,29.09,79291.14,0.0,-0.91159,7e-05,12.69525]
[1778862804309,29.09,79291.14,0.0,-0.91159,7e-05,12.69525]
[1778862804270,29.08,79290.03,0.0,-0.91167,7e-05,12.68661]
[1778862805116,29.08,79289.29,0.0,-0.91173,7e-05,12.68079]
[1778862810151,29.08,79286.72,0.0,-0.91191,7e-05,12.66033]
[1778862811157,29.08,79279.04,0.0,-0.91247,7e-05,12.59817]
[1778862812509,29.08,79276.18,0.0,-0.91267,7e-05,12.57614]
[1778862812560,29.08,79276.18,0.0,-0.91267,7e-05,12.57614]
[1778862813171,29.08,79272.21,0.0,-0.91295,7e-05,12.54566]
[1778862814109,29.08,79272.21,0.0,-0.91295,7e-05,12.54566]
[1778862814809,29.08,79270.28,0.0,-0.91308,7e-05,12.53079]
[1778862815185,29.08,79265.46,0.0,-0.91342,7e-05,12.49414]
[1778862817199,29.08,79260.23,0.0,-0.91378,7e-05,12.45435]
[1778862821493,29.08,79260.83,0.0,-0.91374,7e-05,12.45843]
[1778862821780,29.08,79260.83,0.0,-0.91374,7e-05,12.45843]
[1778862821831,29.08,79260.83,0.0,-0.91374,7e-05,12.45843]
[1778862825284,29.08,79261.56,0.0,-0.91369,7e-05,12.46365]
[1778862826262,29.08,79261.63,0.0,-0.91369,7e-05,12.46394]
[1778862828810,29.08,79259.6,0.0,-0.91383,7e-05,12.44843]
[1778862829895,29.08,79259.93,0.0,-0.91381,7e-05,12.45082]
[1778862832304,29.08,79262.75,0.0,-0.91362,7e-05,12.47181]
[1778862837339,29.08,79261.77,0.0,-0.91369,7e-05,12.46379]
[1778862842374,29.08,79258.45,0.0,-0.91392,7e-05,12.43832]
[1778862844388,29.08,79261.55,0.0,-0.91371,7e-05,12.46143]
[1778862849423,29.08,79264.92,0.0,-0.91349,7e-05,12.48633]
[1778862852445,29.08,79269.87,0.0,-0.91315,7e-05,12.52332]
[1778862853498,29.08,79274.58,0.0,-0.91283,7e-05,12.55882]
[1778862854462,29.08,79277.48,0.0,-0.91263,7e-05,12.58065]
[1778862855471,29.08,79282.27,0.0,-0.9123,7e-05,12.61668]
[1778862856476,29.08,79287.01,0.0,-0.91197,7e-05,12.65287]
[1778862858490,29.08,79290.43,0.0,-0.91173,7e-05,12.67912]
[1778862860524,29.08,79291.61,0.0,-0.91165,7e-05,12.68818]
[1778862863526,29.08,79301.36,0.0,-0.91097,7e-05,12.76256]
[1778862865540,29.08,79300.38,0.0,-0.91104,7e-05,12.75501]
[1778862866547,29.08,79297.22,0.0,-0.91126,7e-05,12.73082]
[1778862871582,29.08,79295.46,0.0,-0.9114,7e-05,12.71369]
[1778862872590,29.08,79298.56,0.0,-0.91119,7e-05,12.73723]
[1778862873596,29.08,79302.42,0.0,-0.91092,7e-05,12.76659]
[1778862876617,29.07,79304.05,0.0,-0.91082,7e-05,12.77769]
[1778862881652,29.07,79306.04,0.0,-0.91071,7e-05,12.78971]
[1778862884114,29.07,79306.07,0.0,-0.91071,7e-05,12.78927]
[1778862884165,29.07,79306.07,0.0,-0.91071,7e-05,12.78927]
[1778862884215,29.07,79306.24,0.0,-0.91071,7e-05,12.78924]
[1778862884604,29.07,79306.24,0.0,-0.91071,7e-05,12.78924]
[1778862884674,29.07,79309.79,0.0,-0.91046,7e-05,12.81635]
[1778862889709,29.07,79307.6,0.0,-0.91064,7e-05,12.79742]
[1778862891723,29.06,79304.24,0.0,-0.91088,7e-05,12.77088]
[1778862892730,29.06,79301.37,0.0,-0.91109,7e-05,12.74858]
[1778862897768,29.06,79299.45,0.0,-0.91125,7e-05,12.73136]
[1778862900789,29.06,79293.24,0.0,-0.91169,7e-05,12.68272]
[1778862901796,29.06,79289.42,0.0,-0.91196,7e-05,12.65316]
[1778862905824,29.06,79281.27,0.0,-0.91254,7e-05,12.58938]
[1778862907838,29.05,79279.92,0.0,-0.91264,7e-05,12.57836]
[1778862908845,29.05,79275.98,0.0,-0.91292,7e-05,12.54817]
[1778862909852,29.05,79272.35,0.0,-0.91317,7e-05,12.52038]
[1778862911866,29.05,79281.87,0.0,-0.91252,7e-05,12.59199]
[1778862912873,29.05,79281.68,0.0,-0.91254,7e-05,12.59018]
[1778862915894,29.05,79276.45,0.0,-0.91291,7e-05,12.54953]
[1778862916901,29.05,79273.36,0.0,-0.91312,7e-05,12.52586]
[1778862920929,29.05,79275.97,0.0,-0.91295,7e-05,12.54473]
[1778862921936,29.05,79279.36,0.0,-0.91272,7e-05,12.57015]
[1778862926971,29.05,79278.61,0.0,-0.91278,7e-05,12.5631]
[1778862928985,29.05,79275.9,0.0,-0.91298,7e-05,12.54207]
[1778862931000,29.05,79272.49,0.0,-0.91323,7e-05,12.51243]
[1778862936036,29.05,79271.91,0.0,-0.91328,7e-05,12.50749]
[1778862941071,29.05,79270.04,0.0,-0.91342,7e-05,12.49253]
[1778862945342,29.04,79270.14,0.0,-0.91342,7e-05,12.49239]
[1778862951141,29.04,79273.62,0.0,-0.9132,7e-05,12.51653]
[1778862956176,29.04,79271.32,0.0,-0.91337,7e-05,12.49761]
[1778862962219,29.04,79271.44,0.0,-0.91338,7e-05,12.49696]
[1778862966246,29.04,79278.07,0.0,-0.91293,7e-05,12.54612]
[1778862968264,29.04,79276.56,0.0,-0.91304,7e-05,12.53435]
[1778862973295,29.03,79276.77,0.0,-0.91303,7e-05,12.53498]
[1778862978330,29.03,79276.99,0.0,-0.91303,7e-05,12.53552]
[1778862978792,29.03,79276.99,0.0,-0.91303,7e-05,12.53552]
[1778862984372,29.03,79275.23,0.0,-0.91316,7e-05,12.52088]
[1778862989407,29.03,79275.6,0.0,-0.91314,7e-05,12.52268]
[1778862993435,29.03,79268.37,0.0,-0.91367,7e-05,12.46381]
[1778862995449,29.03,79263.3,0.0,-0.91402,7e-05,12.42521]
[1778862998470,29.03,79271.72,0.0,-0.91345,7e-05,12.48824]
[1778863000484,29.03,79276.65,0.0,-0.91311,7e-05,12.52525]
[1778863001491,29.03,79281.33,0.0,-0.91279,7e-05,12.56052]
[1778863003505,29.03,79285.05,0.0,-0.91254,7e-05,12.58842]
[1778863008540,29.03,79283.38,0.0,-0.91266,7e-05,12.57524]
[1778863009547,29.03,79280.47,0.0,-0.91286,7e-05,12.55313]
[1778863010554,29.03,79271.47,0.0,-0.91348,7e-05,12.48483]
[1778863011561,29.03,79268.17,0.0,-0.9137,7e-05,12.45986]
[1778863016597,29.03,79265.82,0.0,-0.91386,7e-05,12.44232]
[1778863019874,29.03,79265.05,0.0,-0.91391,7e-05,12.4367]
[1778863022640,29.03,79260.46,0.0,-0.91422,7e-05,12.40258]
[1778863023646,29.03,79257.49,0.0,-0.91443,7e-05,12.38019]
[1778863025661,29.03,79254.52,0.0,-0.91463,7e-05,12.35791]
[1778863030698,29.03,79245.97,0.0,-0.9152,7e-05,12.29406]
[1778863031705,29.03,79240.2,0.0,-0.91559,7e-05,12.25058]
[1778863032712,29.03,79237.44,0.0,-0.91578,7e-05,12.22977]
[1778863033719,29.03,79233.61,0.0,-0.91604,7e-05,12.20107]
[1778863035733,29.03,79242.28,0.0,-0.91546,7e-05,12.266]
[1778863037747,29.03,79246.38,0.0,-0.91518,7e-05,12.29692]
[1778863040768,29.03,79249.33,0.0,-0.91498,7e-05,12.31851]
[1778863041775,29.03,79252.65,0.0,-0.91476,7e-05,12.34334]
[1778863043789,29.03,79255.68,0.0,-0.91456,7e-05,12.36571]
[1778863048824,29.03,79257.02,0.0,-0.91448,7e-05,12.37465]
[1778863050838,29.02,79262.55,0.0,-0.9141,7e-05,12.41587]
[1778863052852,29.02,79265.39,0.0,-0.91393,7e-05,12.43381]
[1778863057887,29.02,79266.44,0.0,-0.91386,7e-05,12.44131]
[1778863060908,29.02,79271.88,0.0,-0.91349,7e-05,12.48222]
[1778863061915,29.02,79276.84,0.0,-0.91315,7e-05,12.51961]
[1778863065945,29.02,79281.59,0.0,-0.91283,7e-05,12.5548]
[1778863071229,29.02,79282.42,0.0,-0.91278,7e-05,12.56003]
[1778863071331,29.02,79288.16,0.0,-0.91239,7e-05,12.60337]
[1778863072994,29.02,79288.15,0.0,-0.9124,7e-05,12.60264]
[1778863078032,29.02,79285.0,0.0,-0.91263,7e-05,12.57707]
[1778863083067,29.02,79283.43,0.0,-0.91275,7e-05,12.5636]
[1778863086088,29.02,79278.32,0.0,-0.91311,7e-05,12.5239]
[1778863091123,29.01,79278.47,0.0,-0.91312,7e-05,12.52377]
[1778863095151,29.01,79281.32,0.0,-0.91293,7e-05,12.54432]
[1778863099179,29.01,79277.23,0.0,-0.91322,7e-05,12.51224]
[1778863104214,29.01,79278.26,0.0,-0.91316,7e-05,12.51882]
[1778863109256,29.01,79276.47,0.0,-0.9133,7e-05,12.50401]
[1778863110262,29.01,79267.87,0.0,-0.91389,7e-05,12.43835]
[1778863111269,29.01,79264.42,0.0,-0.91415,7e-05,12.40838]
[1778863114290,29.01,79259.19,0.0,-0.91452,7e-05,12.36776]
[1778863117311,29.0,79255.5,0.0,-0.91478,7e-05,12.3388]
[1778863118807,29.0,79255.31,0.0,-0.9148,7e-05,12.33713]
[1778863124360,29.0,79254.23,0.0,-0.91488,7e-05,12.32769]
[1778863129395,29.0,79248.78,0.0,-0.91526,7e-05,12.28582]
[1778863131409,29.0,79241.87,0.0,-0.91573,7e-05,12.23369]
[1778863134430,29.0,79238.89,0.0,-0.91593,7e-05,12.21109]
[1778863136445,29.0,79236.43,0.0,-0.9161,7e-05,12.19258]
[1778863141479,29.0,79236.6,0.0,-0.91609,7e-05,12.19354]
[1778863143493,29.0,79243.88,0.0,-0.9156,7e-05,12.24792]
[1778863144500,29.0,79247.37,0.0,-0.91537,7e-05,12.27414]
[1778863146514,29.0,79249.89,0.0,-0.9152,7e-05,12.29315]
[1778863147521,29.0,79252.66,0.0,-0.91501,7e-05,12.31406]
[1778863152557,29.0,79253.22,0.0,-0.91497,7e-05,12.31856]
[1778863157592,29.0,79254.42,0.0,-0.91488,7e-05,12.32786]
[1778863158599,29.0,79258.4,0.0,-0.91461,7e-05,12.35786]
[1778863160614,29.0,79263.97,0.0,-0.91423,7e-05,12.39984]
[1778863163635,29.0,79266.8,0.0,-0.91404,7e-05,12.42105]
[1778863168670,29.0,79266.2,0.0,-0.91408,7e-05,12.41615]
[1778863173705,29.0,79265.88,0.0,-0.91413,7e-05,12.41012]
[1778863179747,29.0,79265.79,0.0,-0.91414,7e-05,12.40931]
[1778863184782,29.0,79268.07,0.0,-0.91398,7e-05,12.42637]
[1778863189817,29.0,79269.36,0.0,-0.91389,7e-05,12.43594]
[1778863190824,29.0,79273.97,0.0,-0.91358,7e-05,12.47072]
[1778863195859,29.0,79274.18,0.0,-0.91357,7e-05,12.47174]
[1778863200896,29.0,79279.39,0.0,-0.91321,7e-05,12.51091]
[1778863201903,29.0,79266.18,0.0,-0.91412,7e-05,12.41096]
[1778863202910,29.0,79260.38,0.0,-0.91452,7e-05,12.36707]
[1778863203917,29.0,79261.04,0.0,-0.91447,7e-05,12.3721]
[1778863208952,29.0,79259.76,0.0,-0.91455,7e-05,12.36325]
[1778863213987,29.0,79259.1,0.0,-0.91459,7e-05,12.35918]
[1778863219022,29.0,79258.87,0.0,-0.9146,7e-05,12.35846]
[1778863224057,29.0,79259.66,0.0,-0.91453,7e-05,12.36569]
[1778863225064,29.0,79262.51,0.0,-0.91433,7e-05,12.38738]
[1778863229094,29.0,79266.97,0.0,-0.91402,7e-05,12.42168]
[1778863230102,29.0,79278.18,0.0,-0.91325,7e-05,12.50653]
[1778863231109,29.0,79282.44,0.0,-0.91298,7e-05,12.53528]
[1778863236144,29.0,79283.05,0.0,-0.91295,7e-05,12.53916]
[1778863237399,29.0,79283.05,0.0,-0.91295,7e-05,12.53916]
[1778863238158,29.0,79289.12,0.0,-0.91252,7e-05,12.58573]
[1778863243337,29.0,79289.76,0.0,-0.91247,7e-05,12.59133]
[1778863250243,29.01,79291.07,0.0,-0.91237,7e-05,12.60238]
[1778863255279,29.01,79290.92,0.0,-0.91238,7e-05,12.60174]
[1778863256286,29.01,79287.3,0.0,-0.91263,7e-05,12.57434]
[1778863257293,29.01,79284.44,0.0,-0.91282,7e-05,12.55278]
[1778863262328,29.01,79286.85,0.0,-0.91265,7e-05,12.57177]
[1778863267363,29.01,79285.03,0.0,-0.91277,7e-05,12.55854]
[1778863272398,29.01,79285.49,0.0,-0.91273,7e-05,12.56258]
[1778863277433,29.01,79285.54,0.0,-0.91272,7e-05,12.56347]
[1778863282468,29.01,79285.67,0.0,-0.91271,7e-05,12.56493]
[1778863287503,29.01,79285.66,0.0,-0.91271,7e-05,12.56531]
[1778863289517,29.01,79282.26,0.0,-0.91294,7e-05,12.53972]
[1778863292538,29.01,79278.86,0.0,-0.91319,7e-05,12.51094]
[1778863293545,29.01,79273.02,0.0,-0.91359,7e-05,12.46692]
[1778863298580,29.01,79270.94,0.0,-0.91374,7e-05,12.45022]
[1778863303615,29.01,79264.54,0.0,-0.91419,7e-05,12.40092]
[1778863303926,29.01,79264.54,0.0,-0.91419,7e-05,12.40092]
[1778863309433,29.01,79260.53,0.0,-0.91447,7e-05,12.37025]
[1778863311671,29.01,79257.07,0.0,-0.9147,7e-05,12.34398]
[1778863315699,29.01,79253.48,0.0,-0.91495,7e-05,12.31689]
[1778863320734,29.01,79252.51,0.0,-0.91502,7e-05,12.3088]
[1778863322750,29.01,79249.26,0.0,-0.91525,7e-05,12.2841]
[1778863323755,29.01,79243.72,0.0,-0.91562,7e-05,12.24226]
[1778863329798,29.01,79242.96,0.0,-0.91568,7e-05,12.23553]
[1778863334834,29.0,79243.22,0.0,-0.91567,7e-05,12.23661]
[1778863339868,29.0,79241.3,0.0,-0.91581,7e-05,12.22137]
[1778863345914,29.0,79241.87,0.0,-0.91578,7e-05,12.22473]
[1778863352963,29.0,79241.38,0.0,-0.91584,7e-05,12.21653]
[1778863357998,29.0,79241.6,0.0,-0.91584,7e-05,12.21742]
[1778863365049,29.0,79242.14,0.0,-0.91581,7e-05,12.22034]
[1778863369077,29.0,79249.14,0.0,-0.91534,7e-05,12.27219]
[1778863374115,29.0,79247.25,0.0,-0.91547,7e-05,12.25769]
[1778863379150,29.0,79245.11,0.0,-0.91563,7e-05,12.2405]
[1778863384190,28.99,79240.36,0.0,-0.91596,7e-05,12.20391]
[1778863385194,28.99,79234.83,0.0,-0.91633,7e-05,12.16234]
[1778863387208,28.99,79233.07,0.0,-0.91645,7e-05,12.1493]
[1778863389224,29.0,79238.38,0.0,-0.91608,7e-05,12.18983]
[1778863390229,29.0,79241.16,0.0,-0.9159,7e-05,12.21085]
[1778863395264,29.0,79241.88,0.0,-0.91584,7e-05,12.2171]
[1778863397278,29.0,79245.22,0.0,-0.91561,7e-05,12.2423]
[1778863398285,29.0,79249.99,0.0,-0.91529,7e-05,12.2784]
[1778863403320,29.0,79248.86,0.0,-0.91536,7e-05,12.27037]
[1778863408355,29.0,79246.49,0.0,-0.91551,7e-05,12.25318]
[1778863409362,29.0,79242.35,0.0,-0.91579,7e-05,12.22229]
[1778863414397,29.0,79242.03,0.0,-0.91583,7e-05,12.21694]
[1778863419432,29.0,79242.55,0.0,-0.91579,7e-05,12.22135]
[1778863424467,29.0,79243.82,0.0,-0.9157,7e-05,12.23122]
[1778863429502,29.0,79244.58,0.0,-0.91565,7e-05,12.23705]
[1778863434538,29.0,79246.68,0.0,-0.91551,7e-05,12.25283]
[1778863439574,29.0,79244.16,0.0,-0.91567,7e-05,12.23441]
[1778863444609,29.0,79245.71,0.0,-0.91556,7e-05,12.24681]
[1778863449644,29.0,79245.41,0.0,-0.91558,7e-05,12.24462]
[1778863451658,29.0,79251.15,0.0,-0.91519,7e-05,12.28786]
[1778863456693,29.0,79243.79,0.0,-0.91569,7e-05,12.23267]
[1778863457306,29.0,79243.79,0.0,-0.91569,7e-05,12.23267]
[1778863457701,29.0,79238.25,0.0,-0.91606,7e-05,12.19122]
[1778863461729,29.0,79242.18,0.0,-0.91579,7e-05,12.2213]
[1778863466764,29.0,79243.24,0.0,-0.91571,7e-05,12.23012]
[1778863468778,29.0,79240.7,0.0,-0.91588,7e-05,12.21144]
[1778863473813,29.01,79239.35,0.0,-0.91598,7e-05,12.19893]
[1778863478848,29.01,79239.35,0.0,-0.91597,7e-05,12.19994]
[1778863483883,29.01,79239.3,0.0,-0.91597,7e-05,12.20056]
[1778863485897,29.01,79242.15,0.0,-0.91577,7e-05,12.22228]
[1778863487911,29.01,79245.24,0.0,-0.91556,7e-05,12.24574]
[1778863492946,29.01,79249.04,0.0,-0.9153,7e-05,12.27487]
[1778863493953,29.01,79252.12,0.0,-0.91509,7e-05,12.29808]
[1778863495967,29.01,79255.29,0.0,-0.91487,7e-05,12.32201]
[1778863496974,29.01,79252.08,0.0,-0.91509,7e-05,12.29841]
[1778863502009,29.01,79253.06,0.0,-0.91502,7e-05,12.30612]
[1778863504023,29.01,79255.85,0.0,-0.91482,7e-05,12.32724]
[1778863505030,29.01,79259.63,0.0,-0.91456,7e-05,12.35623]
[1778863510065,29.01,79258.37,0.0,-0.91465,7e-05,12.34682]
[1778863515100,29.01,79258.25,0.0,-0.91465,7e-05,12.34624]
[1778863517114,29.01,79255.71,0.0,-0.91483,7e-05,12.32719]
[1778863518121,29.01,79251.62,0.0,-0.9151,7e-05,12.29647]
[1778863521142,29.01,79248.59,0.0,-0.9153,7e-05,12.274]
[1778863523156,29.01,79245.07,0.0,-0.91554,7e-05,12.24783]
[1778863525170,29.01,79241.39,0.0,-0.91579,7e-05,12.22059]
[1778863526178,29.01,79238.23,0.0,-0.916,7e-05,12.19713]
[1778863527185,29.01,79235.11,0.0,-0.9162,7e-05,12.17402]
[1778863532221,29.02,79235.37,0.0,-0.9162,7e-05,12.17383]
[1778863537255,29.02,79234.47,0.0,-0.91625,7e-05,12.1674]
[1778863539272,29.02,79227.28,0.0,-0.91673,7e-05,12.1142]
[1778863544307,29.02,79226.22,0.0,-0.91679,7e-05,12.10782]
[1778863546321,29.02,79222.49,0.0,-0.91703,7e-05,12.08065]
[1778863551356,29.02,79221.47,0.0,-0.9171,7e-05,12.07312]
[1778863556391,29.02,79221.72,0.0,-0.91708,7e-05,12.07505]
[1778863558405,29.02,79226.05,0.0,-0.91678,7e-05,12.10837]
[1778863563444,29.02,79225.49,0.0,-0.91681,7e-05,12.10532]
[1778863564448,29.02,79212.29,0.0,-0.91769,7e-05,12.00721]
[1778863565455,29.02,79208.19,0.0,-0.91796,7e-05,11.97678]
[1778863567796,29.02,79209.15,0.0,-0.91789,7e-05,11.98395]
[1778863567848,29.02,79209.15,0.0,-0.91789,7e-05,11.98395]
[1778863568062,29.02,79209.15,0.0,-0.91789,7e-05,11.98395]
[1778863568477,29.02,79205.85,0.0,-0.91811,7e-05,11.95955]
[1778863570490,29.02,79203.02,0.0,-0.91829,7e-05,11.93878]
[1778863574518,29.02,79200.21,0.0,-0.91847,7e-05,11.91849]
[1778863579553,29.02,79200.22,0.0,-0.91847,7e-05,11.91951]
[1778863582574,29.03,79195.7,0.0,-0.91876,7e-05,11.88648]
[1778863585136,29.03,79194.79,0.0,-0.91882,7e-05,11.87984]
[1778863585288,29.03,79193.72,0.0,-0.91889,7e-05,11.87202]
[1778863585612,29.03,79185.87,0.0,-0.9194,7e-05,11.81423]
[1778863586612,29.03,79180.3,0.0,-0.91976,6e-05,11.77358]
[1778863588626,29.03,79185.12,0.0,-0.91944,7e-05,11.80989]
[1778863592637,29.03,79185.24,0.0,-0.91944,7e-05,11.80843]
[1778863592807,29.03,79185.24,0.0,-0.91944,7e-05,11.80843]
[1778863592908,29.03,79184.63,0.0,-0.91948,7e-05,11.80429]
[1778863595938,29.03,79182.84,0.0,-0.91959,7e-05,11.79184]
[1778863596023,29.03,79165.76,0.0,-0.92069,6e-05,11.6667]
[1778863596442,29.03,79165.76,0.0,-0.92069,6e-05,11.6667]
[1778863596953,29.03,79165.76,0.0,-0.92069,6e-05,11.6667]
[1778863597025,29.03,79144.81,0.0,-0.92203,6e-05,11.51425]
[1778863597696,29.03,79135.44,0.0,-0.92262,6e-05,11.44621]
[1778863598475,29.03,79135.44,0.0,-0.92262,6e-05,11.44621]
[1778863598703,29.03,79132.44,0.0,-0.92281,6e-05,11.42457]
[1778863599325,29.03,79132.44,0.0,-0.92281,6e-05,11.42457]
[1778863602731,29.03,79126.25,0.0,-0.92319,6e-05,11.38086]
[1778863604745,29.03,79118.57,0.0,-0.92367,6e-05,11.32613]
[1778863609780,29.04,79120.31,0.0,-0.92354,6e-05,11.34081]
[1778863614815,29.04,79123.07,0.0,-0.92335,6e-05,11.36277]
[1778863615822,29.04,79129.74,0.0,-0.92292,6e-05,11.41138]
[1778863620857,29.04,79129.22,0.0,-0.92293,6e-05,11.41074]
[1778863623896,29.04,79137.99,0.0,-0.92236,6e-05,11.47622]
[1778863626947,29.05,79142.42,0.0,-0.92206,6e-05,11.51048]
[1778863631370,29.05,79143.06,0.0,-0.92199,6e-05,11.5178]
[1778863631421,29.05,79143.06,0.0,-0.92199,6e-05,11.5178]
[1778863631559,29.05,79143.06,0.0,-0.92199,6e-05,11.5178]
[1778863632417,29.05,79143.06,0.0,-0.92199,6e-05,11.51845]
[1778863632465,29.05,79143.06,0.0,-0.92199,6e-05,11.51845]
[1778863632578,29.05,79143.06,0.0,-0.92199,6e-05,11.51845]
[1778863632989,29.05,79142.77,0.0,-0.922,6e-05,11.51699]
[1778863635008,29.05,79153.94,0.0,-0.92128,6e-05,11.59956]
[1778863636013,29.05,79160.11,0.0,-0.92088,6e-05,11.64509]
[1778863638027,29.06,79163.79,0.0,-0.92063,6e-05,11.67281]
[1778863639253,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863639305,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863639316,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863639683,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863639809,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863639817,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863639995,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863640063,29.06,79164.83,0.0,-0.92056,6e-05,11.6808]
[1778863640115,29.06,79166.27,0.0,-0.92047,6e-05,11.69171]
[1778863642055,29.06,79174.01,0.0,-0.91996,6e-05,11.7491]
[1778863645857,29.06,79174.28,0.0,-0.91994,6e-05,11.75189]
[1778863645909,29.06,79174.28,0.0,-0.91994,6e-05,11.75189]
[1778863646060,29.06,79174.28,0.0,-0.91994,6e-05,11.75189]
[1778863646505,29.06,79176.0,0.0,-0.91982,6e-05,11.76479]
[1778863646554,29.06,79176.0,0.0,-0.91982,6e-05,11.76479]
[1778863646563,29.06,79176.0,0.0,-0.91982,6e-05,11.76479]
[1778863647090,29.06,79176.25,0.0,-0.9198,6e-05,11.76688]
[1778863652125,29.06,79179.03,0.0,-0.91963,6e-05,11.78524]
[1778863654038,29.06,79181.4,0.0,-0.91947,7e-05,11.80292]
[1778863654061,29.06,79181.4,0.0,-0.91947,7e-05,11.80292]
[1778863654087,29.06,79181.4,0.0,-0.91947,7e-05,11.80292]
[1778863654317,29.06,79181.46,0.0,-0.91947,7e-05,11.80359]
[1778863654563,29.06,79181.46,0.0,-0.91947,7e-05,11.80359]
[1778863657173,29.06,79185.41,0.0,-0.91921,7e-05,11.8331]
[1778863657281,29.06,79185.24,0.0,-0.91922,7e-05,11.83203]
[1778863657315,29.06,79185.24,0.0,-0.91922,7e-05,11.83203]
[1778863658167,29.06,79185.46,0.0,-0.9192,7e-05,11.83383]
[1778863663202,29.06,79186.21,0.0,-0.91915,7e-05,11.8401]
[1778863664687,29.06,79187.25,0.0,-0.91908,7e-05,11.84791]
[1778863664738,29.06,79187.25,0.0,-0.91908,7e-05,11.84791]
[1778863664810,29.06,79187.25,0.0,-0.91908,7e-05,11.84791]
[1778863665765,29.06,79187.07,0.0,-0.91909,7e-05,11.84671]
[1778863665807,29.06,79187.07,0.0,-0.91909,7e-05,11.84671]
[1778863665818,29.06,79187.07,0.0,-0.91909,7e-05,11.84671]
[1778863666236,29.06,79187.07,0.0,-0.91909,7e-05,11.84671]
[1778863666223,29.06,79187.65,0.0,-0.91905,7e-05,11.85111]
[1778863666312,29.06,79187.65,0.0,-0.91905,7e-05,11.85111]
[1778863667230,29.06,79191.53,0.0,-0.91879,7e-05,11.87985]
[1778863669247,29.06,79198.47,0.0,-0.91834,7e-05,11.93126]
[1778863670259,29.06,79209.14,0.0,-0.91763,7e-05,12.01047]
[1778863671261,29.06,79214.38,0.0,-0.91728,7e-05,12.04943]
[1778863673275,29.06,79223.77,0.0,-0.91666,7e-05,12.11918]
[1778863676296,29.06,79234.51,0.0,-0.91594,7e-05,12.19908]
[1778863677303,29.06,79242.76,0.0,-0.91539,7e-05,12.26065]
[1778863678310,29.06,79252.56,0.0,-0.91472,7e-05,12.33406]
[1778863679317,29.06,79258.88,0.0,-0.9143,7e-05,12.38154]
[1778863680324,29.06,79270.95,0.0,-0.91347,7e-05,12.47241]
[1778863681331,29.06,79275.18,0.0,-0.91318,7e-05,12.50413]
[1778863683345,29.06,79282.99,0.0,-0.91264,7e-05,12.56362]
[1778863685369,29.06,79287.92,0.0,-0.9123,7e-05,12.60077]
[1778863687383,29.06,79292.93,0.0,-0.91196,7e-05,12.63851]
[1778863689400,29.06,79282.63,0.0,-0.91267,7e-05,12.56041]
[1778863691413,29.06,79279.45,0.0,-0.9129,7e-05,12.53554]
[1778863696449,29.06,79284.95,0.0,-0.91253,7e-05,12.5756]
[1778863698731,29.06,79286.06,0.0,-0.91246,7e-05,12.58366]
[1778863698811,29.06,79286.06,0.0,-0.91246,7e-05,12.58366]
[1778863698990,29.06,79286.06,0.0,-0.91246,7e-05,12.58366]
[1778863699481,29.06,79286.13,0.0,-0.91246,7e-05,12.58341]
[1778863699563,29.06,79286.13,0.0,-0.91246,7e-05,12.58341]
[1778863701484,29.06,79295.21,0.0,-0.91184,7e-05,12.65152]
[1778863702491,29.06,79304.98,0.0,-0.91116,7e-05,12.72568]
[1778863704508,29.06,79309.57,0.0,-0.91084,7e-05,12.76054]
[1778863705515,29.06,79304.15,0.0,-0.91122,7e-05,12.71904]
[1778863706522,29.06,79287.94,0.0,-0.91235,7e-05,12.59513]
[1778863707529,29.06,79279.5,0.0,-0.91294,7e-05,12.53057]
[1778863708537,29.05,79277.27,0.0,-0.9131,7e-05,12.51329]
[1778863709544,29.05,79277.35,0.0,-0.9131,7e-05,12.51357]
[1778863711558,29.05,79283.39,0.0,-0.91271,7e-05,12.55526]
[1778863713335,29.05,79284.2,0.0,-0.91265,7e-05,12.56109]
[1778863713382,29.05,79284.2,0.0,-0.91265,7e-05,12.56109]
[1778863713573,29.05,79284.2,0.0,-0.91265,7e-05,12.56109]
[1778863716788,29.05,79287.93,0.0,-0.91241,7e-05,12.58792]
[1778863716809,29.05,79287.93,0.0,-0.91241,7e-05,12.58792]
[1778863716881,29.05,79287.93,0.0,-0.91241,7e-05,12.58792]
[1778863716982,29.05,79288.88,0.0,-0.91235,7e-05,12.59473]
[1778863718473,29.05,79288.49,0.0,-0.91238,7e-05,12.59137]
[1778863718525,29.05,79288.49,0.0,-0.91238,7e-05,12.59137]
[1778863718546,29.05,79288.49,0.0,-0.91238,7e-05,12.59137]
[1778863718564,29.05,79288.49,0.0,-0.91238,7e-05,12.59137]
[1778863718607,29.05,79289.96,0.0,-0.91228,7e-05,12.60212]
[1778863719614,29.05,79297.46,0.0,-0.91176,7e-05,12.65874]
[1778863721402,29.05,79294.05,0.0,-0.912,7e-05,12.63236]
[1778863721423,29.05,79294.05,0.0,-0.912,7e-05,12.63236]
[1778863721567,29.05,79294.05,0.0,-0.912,7e-05,12.63236]
[1778863722636,29.05,79286.34,0.0,-0.91255,7e-05,12.57296]
[1778863723644,29.05,79276.36,0.0,-0.91324,7e-05,12.49689]
[1778863724651,29.05,79269.46,0.0,-0.91372,7e-05,12.44452]
[1778863726525,29.05,79267.43,0.0,-0.91386,7e-05,12.42904]
[1778863726576,29.05,79267.43,0.0,-0.91386,7e-05,12.42904]
[1778863728438,29.05,79266.94,0.0,-0.91389,7e-05,12.42506]
[1778863728482,29.05,79266.94,0.0,-0.91389,7e-05,12.42506]
[1778863728587,29.05,79266.94,0.0,-0.91389,7e-05,12.42506]
[1778863728679,29.05,79267.63,0.0,-0.91385,7e-05,12.43013]
[1778863730248,29.05,79267.63,0.0,-0.91385,7e-05,12.43013]
[1778863733761,29.05,79271.14,0.0,-0.91361,7e-05,12.456]
[1778863733810,29.05,79271.14,0.0,-0.91361,7e-05,12.456]
[1778863734129,29.05,79271.14,0.0,-0.91361,7e-05,12.456]
[1778863736288,29.04,79276.84,0.0,-0.91322,7e-05,12.49867]
[1778863736310,29.04,79276.84,0.0,-0.91322,7e-05,12.49867]
[1778863736463,29.05,79278.77,0.0,-0.91309,7e-05,12.51352]
[1778863736562,29.05,79278.77,0.0,-0.91309,7e-05,12.51352]
[1778863737311,29.05,79278.77,0.0,-0.91309,7e-05,12.51352]
[1778863736735,29.04,79267.98,0.0,-0.91383,7e-05,12.43174]
[1778863737742,29.04,79263.56,0.0,-0.91414,7e-05,12.39829]
[1778863739748,29.04,79260.09,0.0,-0.91438,7e-05,12.37191]
[1778863739808,29.04,79260.09,0.0,-0.91438,7e-05,12.37191]
[1778863740419,29.04,79262.42,0.0,-0.91422,7e-05,12.38927]
[1778863740442,29.04,79262.42,0.0,-0.91422,7e-05,12.38927]
[1778863740563,29.04,79262.42,0.0,-0.91422,7e-05,12.38927]
[1778863740685,29.04,79262.42,0.0,-0.91422,7e-05,12.38927]
[1778863740808,29.04,79262.42,0.0,-0.91422,7e-05,12.38927]
[1778863740910,29.04,79263.18,0.0,-0.91417,7e-05,12.39492]
[1778863743314,29.04,79263.28,0.0,-0.91416,7e-05,12.39559]
[1778863749841,29.04,79262.38,0.0,-0.91421,7e-05,12.38963]
[1778863751591,29.05,79262.42,0.0,-0.91421,7e-05,12.39034]
[1778863751635,29.05,79262.42,0.0,-0.91421,7e-05,12.39034]
[1778863751811,29.05,79262.42,0.0,-0.91421,7e-05,12.39034]
[1778863753106,29.05,79262.42,0.0,-0.9142,7e-05,12.39074]
[1778863753150,29.05,79262.42,0.0,-0.9142,7e-05,12.39074]
[1778863753308,29.05,79262.42,0.0,-0.9142,7e-05,12.39074]
[1778863753251,29.05,79261.31,0.0,-0.91428,7e-05,12.38279]
[1778863757899,29.05,79255.99,0.0,-0.91462,7e-05,12.34482]
[1778863758521,29.05,79255.99,0.0,-0.91462,7e-05,12.34482]
[1778863758571,29.05,79255.99,0.0,-0.91462,7e-05,12.34482]
[1778863758574,29.05,79255.99,0.0,-0.91462,7e-05,12.34482]
[1778863759880,29.05,79255.93,0.0,-0.91462,7e-05,12.34483]
[1778863759930,29.05,79255.93,0.0,-0.91462,7e-05,12.34483]
[1778863760061,29.05,79255.93,0.0,-0.91462,7e-05,12.34483]
[1778863760155,29.05,79255.65,0.0,-0.91463,7e-05,12.34318]
[1778863760386,29.05,79255.65,0.0,-0.91463,7e-05,12.34318]
[1778863760550,29.05,79255.65,0.0,-0.91463,7e-05,12.34318]
[1778863762934,29.05,79245.48,0.0,-0.91532,7e-05,12.2668]
[1778863764706,29.05,79244.01,0.0,-0.91542,7e-05,12.25587]
[1778863764758,29.05,79244.01,0.0,-0.91542,7e-05,12.25587]
[1778863764809,29.05,79244.01,0.0,-0.91542,7e-05,12.25587]
[1778863765454,29.05,79243.64,0.0,-0.91545,7e-05,12.25319]
[1778863765506,29.05,79243.64,0.0,-0.91545,7e-05,12.25319]
[1778863765560,29.05,79243.64,0.0,-0.91545,7e-05,12.25319]
[1778863765955,29.05,79243.13,0.0,-0.91548,7e-05,12.24947]
[1778863770990,29.05,79241.66,0.0,-0.91557,7e-05,12.23906]
[1778863774016,29.05,79241.5,0.0,-0.9156,7e-05,12.23467]
[1778863774058,29.05,79241.5,0.0,-0.9156,7e-05,12.23467]
[1778863774067,29.05,79241.5,0.0,-0.9156,7e-05,12.23467]
[1778863774117,29.05,79240.66,0.0,-0.91566,7e-05,12.22851]
[1778863775674,29.05,79241.21,0.0,-0.91562,7e-05,12.23276]
[1778863775726,29.05,79241.21,0.0,-0.91562,7e-05,12.23276]
[1778863775810,29.05,79241.21,0.0,-0.91562,7e-05,12.23276]
[1778863782067,29.06,79239.67,0.0,-0.9157,7e-05,12.22417]
[1778863784240,29.06,79238.52,0.0,-0.91577,7e-05,12.2162]
[1778863784292,29.06,79238.52,0.0,-0.91577,7e-05,12.2162]
[1778863784308,29.06,79238.52,0.0,-0.91577,7e-05,12.2162]
[1778863785284,29.06,79237.89,0.0,-0.9158,7e-05,12.21213]
[1778863785314,29.06,79237.89,0.0,-0.9158,7e-05,12.21213]
[1778863786095,29.06,79237.43,0.0,-0.91583,7e-05,12.20899]
[1778863791130,29.06,79241.23,0.0,-0.91557,7e-05,12.23801]
[1778863792363,29.06,79241.23,0.0,-0.91557,7e-05,12.23801]
[1778863792414,29.06,79241.26,0.0,-0.91557,7e-05,12.23834]
[1778863792563,29.06,79241.26,0.0,-0.91557,7e-05,12.23834]
[1778863793144,29.06,79240.81,0.0,-0.9156,7e-05,12.23507]
[1778863793881,29.06,79240.81,0.0,-0.9156,7e-05,12.23507]
[1778863793913,29.06,79240.81,0.0,-0.9156,7e-05,12.23507]
[1778863794060,29.06,79240.81,0.0,-0.9156,7e-05,12.23507]
[1778863796103,29.06,79240.41,0.0,-0.91562,7e-05,12.2323]
[1778863796112,29.06,79240.41,0.0,-0.91562,7e-05,12.2323]
[1778863796309,29.06,79240.41,0.0,-0.91562,7e-05,12.2323]
[1778863796165,29.06,79242.08,0.0,-0.91551,7e-05,12.24491]
[1778863801200,29.06,79243.25,0.0,-0.91543,7e-05,12.25407]
[1778863801977,29.06,79243.25,0.0,-0.91543,7e-05,12.25407]
[1778863802029,29.06,79243.25,0.0,-0.91543,7e-05,12.25407]
[1778863802059,29.06,79243.25,0.0,-0.91543,7e-05,12.25407]
[1778863802962,29.06,79243.96,0.0,-0.91538,7e-05,12.25947]
[1778863802982,29.06,79243.96,0.0,-0.91538,7e-05,12.25947]
[1778863803059,29.06,79243.96,0.0,-0.91538,7e-05,12.25947]
[1778863803214,29.06,79243.67,0.0,-0.9154,7e-05,12.25737]
[1778863805228,29.06,79249.61,0.0,-0.91499,7e-05,12.30205]
[1778863807242,29.06,79251.76,0.0,-0.91484,7e-05,12.31918]
[1778863808735,29.06,79251.21,0.0,-0.91487,7e-05,12.31554]
[1778863808808,29.06,79251.21,0.0,-0.91487,7e-05,12.31554]
[1778863809280,29.06,79251.21,0.0,-0.91487,7e-05,12.31554]
[1778863809316,29.06,79251.21,0.0,-0.91487,7e-05,12.31554]
[1778863809332,29.06,79251.21,0.0,-0.91487,7e-05,12.31554]
[1778863809327,29.06,79251.25,0.0,-0.91486,7e-05,12.31633]
[1778863811920,29.06,79251.53,0.0,-0.91484,7e-05,12.31943]
[1778863812058,29.06,79251.53,0.0,-0.91484,7e-05,12.31943]
[1778863812159,29.06,79251.53,0.0,-0.91483,7e-05,12.31993]
[1778863815313,29.06,79251.26,0.0,-0.91485,7e-05,12.3179]
[1778863818457,29.06,79255.06,0.0,-0.91459,7e-05,12.34647]
[1778863818512,29.06,79255.06,0.0,-0.91459,7e-05,12.34647]
[1778863818563,29.06,79255.06,0.0,-0.91459,7e-05,12.34647]
[1778863819783,29.06,79257.01,0.0,-0.91446,7e-05,12.3611]
[1778863819802,29.06,79257.01,0.0,-0.91446,7e-05,12.3611]
[1778863819812,29.06,79257.01,0.0,-0.91446,7e-05,12.3611]
[1778863820333,29.06,79257.14,0.0,-0.91445,7e-05,12.36203]
[1778863824361,29.07,79263.43,0.0,-0.91401,7e-05,12.41111]
[1778863826159,29.07,79264.56,0.0,-0.91393,7e-05,12.41998]
[1778863826243,29.07,79264.56,0.0,-0.91393,7e-05,12.41998]
[1778863826316,29.07,79264.56,0.0,-0.91393,7e-05,12.41998]
[1778863826375,29.07,79265.52,0.0,-0.91386,7e-05,12.42757]
[1778863831410,29.07,79267.98,0.0,-0.91369,7e-05,12.44433]
[1778863831601,29.07,79267.98,0.0,-0.91369,7e-05,12.44433]
[1778863831652,29.07,79267.98,0.0,-0.91369,7e-05,12.44433]
[1778863831808,29.07,79267.98,0.0,-0.91369,7e-05,12.44433]
[1778863834349,29.07,79269.42,0.0,-0.91359,7e-05,12.4555]
[1778863835398,29.07,79266.03,0.0,-0.91382,7e-05,12.43023]
[1778863835402,29.07,79261.81,0.0,-0.9141,7e-05,12.39914]
[1778863835449,29.07,79261.81,0.0,-0.9141,7e-05,12.39914]
[1778863835564,29.07,79261.81,0.0,-0.9141,7e-05,12.39914]
[1778863835664,29.07,79262.3,0.0,-0.91407,7e-05,12.40283]
[1778863838459,29.07,79266.37,0.0,-0.91378,7e-05,12.43457]
[1778863841633,29.07,79267.44,0.0,-0.91371,7e-05,12.44296]
[1778863841685,29.07,79267.44,0.0,-0.91371,7e-05,12.44296]
[1778863841807,29.07,79267.44,0.0,-0.91371,7e-05,12.44296]
[1778863841850,29.07,79267.87,0.0,-0.91367,7e-05,12.44712]
[1778863847522,29.07,79269.77,0.0,-0.91352,7e-05,12.46285]
[1778863854049,29.07,79269.77,0.0,-0.91352,7e-05,12.46285]
[1778863854058,29.07,79269.77,0.0,-0.91352,7e-05,12.46285]
[1778863854101,29.07,79269.77,0.0,-0.91352,7e-05,12.46285]
[1778863854150,29.08,79269.73,0.0,-0.91351,7e-05,12.46457]
[1778863855746,29.08,79269.73,0.0,-0.91351,7e-05,12.46457]
[1778863855807,29.08,79269.73,0.0,-0.91351,7e-05,12.46457]
[1778863855847,29.08,79265.13,0.0,-0.91382,7e-05,12.43048]
[1778863856586,29.08,79258.01,0.0,-0.9143,7e-05,12.37688]
[1778863858411,29.08,79258.01,0.0,-0.9143,7e-05,12.37688]
[1778863858561,29.08,79254.51,0.0,-0.91454,7e-05,12.35093]
[1778863858577,29.08,79254.51,0.0,-0.91454,7e-05,12.35093]
[1778863858600,29.08,79254.75,0.0,-0.91452,7e-05,12.35317]
[1778863863636,29.08,79254.61,0.0,-0.91451,7e-05,12.35452]
[1778863864691,29.08,79254.61,0.0,-0.91451,7e-05,12.35452]
[1778863864807,29.08,79254.61,0.0,-0.91451,7e-05,12.35452]
[1778863864897,29.08,79255.12,0.0,-0.91446,7e-05,12.35933]
[1778863867665,29.08,79259.22,0.0,-0.91417,7e-05,12.39113]
[1778863870148,29.09,79258.68,0.0,-0.91421,7e-05,12.38753]
[1778863870165,29.09,79258.68,0.0,-0.91421,7e-05,12.38753]
[1778863870310,29.09,79258.68,0.0,-0.91421,7e-05,12.38753]
[1778863870375,29.09,79251.19,0.0,-0.91471,7e-05,12.33215]
[1778863872700,29.09,79259.53,0.0,-0.91413,7e-05,12.39592]
[1778863873907,29.09,79259.53,0.0,-0.91413,7e-05,12.39592]
[1778863874058,29.09,79259.53,0.0,-0.91413,7e-05,12.39592]
[1778863874221,29.09,79261.69,0.0,-0.91397,7e-05,12.41313]
[1778863874562,29.09,79261.69,0.0,-0.91397,7e-05,12.41313]
[1778863874714,29.09,79256.02,0.0,-0.91436,7e-05,12.37048]
[1778863875721,29.09,79250.48,0.0,-0.91473,7e-05,12.32928]
[1778863877315,29.09,79250.48,0.0,-0.91473,7e-05,12.32928]
[1778863877416,29.09,79249.18,0.0,-0.91481,7e-05,12.32051]
[1778863882770,29.09,79249.12,0.0,-0.91479,7e-05,12.32268]
[1778863884145,29.09,79249.12,0.0,-0.91479,7e-05,12.32268]
[1778863884196,29.09,79249.12,0.0,-0.91479,7e-05,12.32268]
[1778863884310,29.09,79249.12,0.0,-0.91479,7e-05,12.32268]
[1778863884410,29.09,79249.11,0.0,-0.91478,7e-05,12.32363]
[1778863887825,29.1,79256.48,0.0,-0.91426,7e-05,12.38098]
[1778863889495,29.1,79259.39,0.0,-0.91406,7e-05,12.40327]
[1778863889546,29.1,79259.39,0.0,-0.91406,7e-05,12.40327]
[1778863889559,29.1,79259.39,0.0,-0.91406,7e-05,12.40327]
[1778863889824,29.1,79259.4,0.0,-0.91406,7e-05,12.40372]
[1778863895047,29.1,79261.56,0.0,-0.91392,7e-05,12.41797]
[1778863895049,29.1,79261.56,0.0,-0.91392,7e-05,12.41797]
[1778863895059,29.1,79261.56,0.0,-0.91392,7e-05,12.41797]
[1778863895146,29.1,79263.25,0.0,-0.9138,7e-05,12.43105]
[1778863900902,29.1,79263.64,0.0,-0.91377,7e-05,12.43396]
[1778863903741,29.1,79262.92,0.0,-0.91382,7e-05,12.42822]
[1778863903793,29.1,79262.92,0.0,-0.91382,7e-05,12.42822]
[1778863903808,29.1,79262.92,0.0,-0.91382,7e-05,12.42822]
[1778863903923,29.1,79263.43,0.0,-0.91379,7e-05,12.43191]
[1778863904931,29.1,79258.31,0.0,-0.91414,7e-05,12.39323]
[1778863906485,29.1,79258.31,0.0,-0.91414,7e-05,12.39323]
[1778863905937,29.1,79243.18,0.0,-0.91517,7e-05,12.2796]
[1778863906609,29.1,79243.18,0.0,-0.91517,7e-05,12.2796]
[1778863906944,29.1,79244.48,0.0,-0.91508,7e-05,12.28942]
[1778863907809,29.1,79244.48,0.0,-0.91508,7e-05,12.28942]
[1778863909965,29.1,79248.58,0.0,-0.9148,7e-05,12.32034]
[1778863915000,29.1,79245.99,0.0,-0.91498,7e-05,12.30102]
[1778863920036,29.1,79242.43,0.0,-0.91521,7e-05,12.27461]
[1778863925071,29.1,79242.48,0.0,-0.91521,7e-05,12.27542]
[1778863929099,29.1,79238.97,0.0,-0.91544,7e-05,12.24939]
[1778863931317,29.1,79237.5,0.0,-0.91554,7e-05,12.23859]
[1778863937155,29.1,79237.58,0.0,-0.91552,7e-05,12.24018]
[1778863942190,29.1,79236.27,0.0,-0.91561,7e-05,12.23118]
[1778863947225,29.1,79235.34,0.0,-0.91566,7e-05,12.22523]
[1778863949241,29.11,79238.43,0.0,-0.91545,7e-05,12.24877]
[1778863954276,29.11,79240.76,0.0,-0.9153,7e-05,12.26367]
[1778863959311,29.11,79240.01,0.0,-0.91534,7e-05,12.25895]
[1778863965353,29.11,79240.88,0.0,-0.91528,7e-05,12.2665]
[1778863969117,29.11,79240.39,0.0,-0.9153,7e-05,12.26336]
[1778863969309,29.11,79240.39,0.0,-0.9153,7e-05,12.26336]
[1778863969381,29.11,79219.16,0.0,-0.91673,7e-05,12.1052]
[1778863970388,29.11,79213.68,0.0,-0.91709,7e-05,12.06489]
[1778863970691,29.11,79213.68,0.0,-0.91709,7e-05,12.06489]
[1778863971004,29.11,79213.68,0.0,-0.91709,7e-05,12.06489]
[1778863972809,29.11,79214.49,0.0,-0.91703,7e-05,12.07094]
[1778863976249,29.11,79214.24,0.0,-0.91705,7e-05,12.06915]
[1778863976293,29.11,79214.24,0.0,-0.91705,7e-05,12.06915]
[1778863976307,29.11,79214.24,0.0,-0.91705,7e-05,12.06915]
[1778863976394,29.11,79214.24,0.0,-0.91705,7e-05,12.06915]
[1778863981465,29.11,79210.78,0.0,-0.91728,7e-05,12.04353]
[1778863983479,29.11,79204.34,0.0,-0.9177,7e-05,11.99589]
[1778863987524,29.11,79202.88,0.0,-0.9178,7e-05,11.98538]
[1778863987587,29.11,79173.91,0.0,-0.91969,6e-05,11.77195]
[1778863988514,29.11,79163.69,0.0,-0.92035,6e-05,11.69741]
[1778863989521,29.11,79164.13,0.0,-0.92032,6e-05,11.70103]
[1778863990692,29.11,79164.08,0.0,-0.92032,6e-05,11.70107]
[1778863996570,29.12,79164.49,0.0,-0.92027,6e-05,11.70657]
[1778863996734,29.12,79164.49,0.0,-0.92027,6e-05,11.70657]
[1778863996786,29.12,79164.49,0.0,-0.92027,6e-05,11.70657]
[1778863996819,29.12,79164.49,0.0,-0.92027,6e-05,11.70657]
[1778863997577,29.12,79166.25,0.0,-0.92015,6e-05,11.71986]
[1778864000598,29.12,79171.36,0.0,-0.91981,6e-05,11.75845]
[1778864005645,29.12,79174.45,0.0,-0.91959,6e-05,11.78307]
[1778864008573,29.12,79181.99,0.0,-0.91909,7e-05,11.83982]
[1778864010679,29.12,79190.7,0.0,-0.91851,7e-05,11.90476]
[1778864011685,29.12,79194.82,0.0,-0.91826,7e-05,11.93212]
[1778864012692,29.12,79199.63,0.0,-0.91794,7e-05,11.96795]
[1778864015552,29.12,79200.25,0.0,-0.9179,7e-05,11.97313]
[1778864015571,29.12,79200.25,0.0,-0.9179,7e-05,11.97313]
[1778864015598,29.12,79200.25,0.0,-0.9179,7e-05,11.97313]
[1778864015811,29.12,79201.22,0.0,-0.91783,7e-05,11.98053]
[1778864018734,29.13,79210.37,0.0,-0.91721,7e-05,12.05007]
[1778864022164,29.13,79210.87,0.0,-0.91717,7e-05,12.05469]
[1778864022213,29.13,79210.87,0.0,-0.91717,7e-05,12.05469]
[1778864022311,29.13,79210.87,0.0,-0.91717,7e-05,12.05469]
[1778864022411,29.13,79210.65,0.0,-0.91717,7e-05,12.05391]
[1778864022909,29.13,79210.65,0.0,-0.91717,7e-05,12.05391]
[1778864022961,29.13,79210.65,0.0,-0.91717,7e-05,12.05391]
[1778864023058,29.13,79210.65,0.0,-0.91717,7e-05,12.05391]
[1778864029153,29.13,79210.37,0.0,-0.91717,7e-05,12.05378]
[1778864029217,29.13,79210.37,0.0,-0.91717,7e-05,12.05378]
[1778864029308,29.13,79210.37,0.0,-0.91717,7e-05,12.05378]
[1778864029362,29.13,79210.35,0.0,-0.91717,7e-05,12.05439]
[1778864031829,29.13,79216.02,0.0,-0.91678,7e-05,12.09724]
[1778864035857,29.13,79220.01,0.0,-0.91652,7e-05,12.12689]
[1778864037267,29.13,79220.01,0.0,-0.91652,7e-05,12.12689]
[1778864037325,29.13,79220.01,0.0,-0.91652,7e-05,12.12689]
[1778864037416,29.13,79220.01,0.0,-0.91652,7e-05,12.12689]
[1778864037743,29.13,79219.92,0.0,-0.91653,7e-05,12.12591]
[1778864037813,29.13,79219.92,0.0,-0.91653,7e-05,12.12591]
[1778864038060,29.13,79219.92,0.0,-0.91653,7e-05,12.12591]
[1778864038311,29.13,79219.92,0.0,-0.91653,7e-05,12.12591]
[1778864038377,29.13,79219.81,0.0,-0.91654,7e-05,12.12493]
[1778864043913,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864044667,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864044718,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864044815,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864045188,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864045196,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864045312,29.13,79226.14,0.0,-0.91612,7e-05,12.17127]
[1778864045410,29.13,79225.23,0.0,-0.91618,7e-05,12.16492]
[1778864050962,29.13,79225.38,0.0,-0.91616,7e-05,12.16735]
[1778864055293,29.13,79226.1,0.0,-0.9161,7e-05,12.17341]
[1778864055311,29.13,79226.1,0.0,-0.9161,7e-05,12.17341]
[1778864055342,29.13,79226.1,0.0,-0.9161,7e-05,12.17341]
[1778864055881,29.13,79226.08,0.0,-0.9161,7e-05,12.1735]
[1778864055933,29.13,79226.08,0.0,-0.9161,7e-05,12.1735]
[1778864056058,29.13,79226.08,0.0,-0.9161,7e-05,12.1735]
[1778864056159,29.13,79226.08,0.0,-0.9161,7e-05,12.17374]
[1778864058113,29.13,79226.08,0.0,-0.9161,7e-05,12.17374]
[1778864058311,29.13,79226.08,0.0,-0.9161,7e-05,12.17374]
[1778864061581,29.14,79228.97,0.0,-0.9159,7e-05,12.19621]
[1778864061618,29.14,79228.97,0.0,-0.9159,7e-05,12.19621]
[1778864061811,29.14,79230.18,0.0,-0.91581,7e-05,12.20546]
[1778864062047,29.14,79230.18,0.0,-0.91581,7e-05,12.20546]
[1778864062062,29.14,79230.18,0.0,-0.91581,7e-05,12.20546]
[1778864062100,29.14,79230.18,0.0,-0.91581,7e-05,12.20546]
[1778864062132,29.14,79231.38,0.0,-0.91573,7e-05,12.21463]
[1778864063951,29.14,79231.32,0.0,-0.91573,7e-05,12.21439]
[1778864064062,29.14,79231.32,0.0,-0.91573,7e-05,12.21439]
[1778864064160,29.14,79231.1,0.0,-0.91574,7e-05,12.21295]
[1778864066067,29.14,79223.43,0.0,-0.91625,7e-05,12.15627]
[1778864068081,29.14,79218.6,0.0,-0.91657,7e-05,12.12097]
[1778864070193,29.14,79215.06,0.0,-0.91681,7e-05,12.09463]
[1778864070238,29.14,79215.06,0.0,-0.91681,7e-05,12.09463]
[1778864070315,29.14,79215.06,0.0,-0.91681,7e-05,12.09463]
[1778864070767,29.14,79214.18,0.0,-0.91687,7e-05,12.0881]
[1778864070818,29.14,79214.18,0.0,-0.91687,7e-05,12.0881]
[1778864070939,29.14,79214.18,0.0,-0.91687,7e-05,12.0881]
[1778864071308,29.14,79214.18,0.0,-0.91687,7e-05,12.0881]
[1778864071563,29.14,79214.18,0.0,-0.91687,7e-05,12.0881]
[1778864071664,29.14,79213.39,0.0,-0.91694,7e-05,12.07884]
[1778864077144,29.14,79208.58,0.0,-0.91726,7e-05,12.04323]
[1778864079419,29.14,79206.39,0.0,-0.9174,7e-05,12.02706]
[1778864079470,29.14,79206.39,0.0,-0.9174,7e-05,12.02706]
[1778864079569,29.14,79206.39,0.0,-0.9174,7e-05,12.02706]
[1778864079978,29.14,79206.91,0.0,-0.91737,7e-05,12.03099]
[1778864080058,29.14,79206.91,0.0,-0.91737,7e-05,12.03099]
[1778864080113,29.14,79206.91,0.0,-0.91737,7e-05,12.03099]
[1778864080165,29.14,79206.77,0.0,-0.91738,7e-05,12.03002]
[1778864081430,29.14,79206.77,0.0,-0.91738,7e-05,12.03002]
[1778864081561,29.14,79206.77,0.0,-0.91738,7e-05,12.03002]
[1778864081661,29.14,79206.35,0.0,-0.9174,7e-05,12.02683]
[1778864085200,29.14,79217.1,0.0,-0.91669,7e-05,12.10645]
[1778864086207,29.14,79222.47,0.0,-0.91633,7e-05,12.14632]
[1778864088221,29.14,79215.58,0.0,-0.9168,7e-05,12.09485]
[1778864089834,29.14,79213.31,0.0,-0.91695,7e-05,12.07796]
[1778864089844,29.14,79213.31,0.0,-0.91695,7e-05,12.07796]
[1778864090059,29.14,79213.31,0.0,-0.91695,7e-05,12.07796]
[1778864090340,29.14,79213.31,0.0,-0.91695,7e-05,12.07796]
[1778864090383,29.14,79213.31,0.0,-0.91695,7e-05,12.07796]
[1778864090569,29.14,79213.31,0.0,-0.91695,7e-05,12.07796]
[1778864090577,29.14,79213.91,0.0,-0.91691,7e-05,12.0824]
[1778864094263,29.14,79207.42,0.0,-0.91734,7e-05,12.03427]
[1778864096157,29.14,79207.14,0.0,-0.91736,7e-05,12.03212]
[1778864096208,29.14,79207.14,0.0,-0.91736,7e-05,12.03212]
[1778864096318,29.14,79207.14,0.0,-0.91736,7e-05,12.03212]
[1778864096393,29.14,79207.14,0.0,-0.91736,7e-05,12.03212]
[1778864096443,29.14,79207.14,0.0,-0.91736,7e-05,12.03212]
[1778864096566,29.14,79207.14,0.0,-0.91736,7e-05,12.03212]
[1778864096630,29.14,79206.76,0.0,-0.91738,7e-05,12.02923]
[1778864100305,29.14,79211.37,0.0,-0.91708,7e-05,12.06311]
[1778864103787,29.14,79212.27,0.0,-0.91702,7e-05,12.06952]
[1778864103810,29.14,79212.27,0.0,-0.91702,7e-05,12.06952]
[1778864103918,29.14,79212.27,0.0,-0.91702,7e-05,12.06952]
[1778864104583,29.14,79212.27,0.0,-0.91702,7e-05,12.06952]
[1778864104631,29.14,79212.27,0.0,-0.91702,7e-05,12.06952]
[1778864104673,29.14,79214.04,0.0,-0.91691,7e-05,12.08254]
[1778864104809,29.14,79214.04,0.0,-0.91691,7e-05,12.08254]
[1778864106790,29.14,79213.36,0.0,-0.91695,7e-05,12.07751]
[1778864106812,29.14,79213.36,0.0,-0.91695,7e-05,12.07751]
[1778864112461,29.14,79215.5,0.0,-0.91681,7e-05,12.09308]
[1778864112501,29.14,79215.5,0.0,-0.91681,7e-05,12.09308]
[1778864112560,29.14,79215.5,0.0,-0.91681,7e-05,12.09308]
[1778864112640,29.14,79216.26,0.0,-0.91676,7e-05,12.09872]
[1778864117633,29.14,79219.88,0.0,-0.91652,7e-05,12.12555]
[1778864117680,29.14,79219.88,0.0,-0.91652,7e-05,12.12555]
[1778864117812,29.14,79222.93,0.0,-0.91632,7e-05,12.14817]
[1778864118108,29.14,79222.93,0.0,-0.91632,7e-05,12.14817]
[1778864118156,29.14,79222.93,0.0,-0.91632,7e-05,12.14817]
[1778864118316,29.14,79222.93,0.0,-0.91632,7e-05,12.14817]
[1778864118432,29.14,79222.97,0.0,-0.91632,7e-05,12.14837]
[1778864123467,29.14,79226.26,0.0,-0.9161,7e-05,12.17261]
[1778864128231,29.14,79229.97,0.0,-0.91585,7e-05,12.20038]
[1778864128277,29.14,79229.97,0.0,-0.91585,7e-05,12.20038]
[1778864128311,29.14,79229.97,0.0,-0.91585,7e-05,12.20038]
[1778864128777,29.14,79230.02,0.0,-0.91585,7e-05,12.20053]
[1778864128809,29.14,79230.02,0.0,-0.91585,7e-05,12.20053]
[1778864128829,29.14,79230.02,0.0,-0.91585,7e-05,12.20053]
[1778864129509,29.14,79230.01,0.0,-0.91585,7e-05,12.20023]
[1778864134544,29.13,79230.08,0.0,-0.91588,7e-05,12.1962]
[1778864137856,29.13,79230.11,0.0,-0.91588,7e-05,12.19574]
[1778864137908,29.13,79230.11,0.0,-0.91588,7e-05,12.19574]
[1778864138057,29.13,79230.11,0.0,-0.91588,7e-05,12.19574]
[1778864138572,29.13,79230.23,0.0,-0.91587,7e-05,12.1964]
[1778864141047,29.13,79230.05,0.0,-0.91589,7e-05,12.1946]
[1778864141060,29.13,79230.05,0.0,-0.91589,7e-05,12.1946]
[1778864141210,29.13,79230.05,0.0,-0.91589,7e-05,12.1946]
[1778864146628,29.13,79230.16,0.0,-0.9159,7e-05,12.19405]
[1778864147217,29.13,79230.16,0.0,-0.9159,7e-05,12.19405]
[1778864147308,29.13,79230.16,0.0,-0.9159,7e-05,12.19405]
[1778864148380,29.13,79230.25,0.0,-0.91589,7e-05,12.19449]
[1778864148563,29.13,79230.25,0.0,-0.91589,7e-05,12.19449]
[1778864148642,29.13,79230.54,0.0,-0.91587,7e-05,12.19642]
[1778864153677,29.13,79230.97,0.0,-0.91586,7e-05,12.19843]
[1778864156037,29.13,79232.99,0.0,-0.91573,7e-05,12.21302]
[1778864156060,29.13,79232.99,0.0,-0.91573,7e-05,12.21302]
[1778864156643,29.13,79232.99,0.0,-0.91573,7e-05,12.21302]
[1778864156692,29.13,79232.99,0.0,-0.91573,7e-05,12.21302]
[1778864156698,29.13,79233.14,0.0,-0.91572,7e-05,12.21388]
[1778864156812,29.13,79233.14,0.0,-0.91572,7e-05,12.21388]
[1778864157705,29.13,79233.13,0.0,-0.91572,7e-05,12.21354]
[1778864158712,29.13,79251.11,0.0,-0.91451,7e-05,12.34781]
[1778864159540,29.13,79251.11,0.0,-0.91451,7e-05,12.34781]
[1778864159719,29.13,79254.68,0.0,-0.91427,7e-05,12.3746]
[1778864160865,29.13,79255.19,0.0,-0.91423,7e-05,12.37839]
[1778864161016,29.13,79255.19,0.0,-0.91423,7e-05,12.37839]
[1778864161061,29.13,79255.19,0.0,-0.91423,7e-05,12.37839]
[1778864162740,29.13,79250.87,0.0,-0.91453,7e-05,12.34551]
[1778864165352,29.13,79251.85,0.0,-0.91447,7e-05,12.35251]
[1778864165405,29.13,79251.85,0.0,-0.91447,7e-05,12.35251]
[1778864165560,29.13,79251.85,0.0,-0.91447,7e-05,12.35251]
[1778864165761,29.13,79252.47,0.0,-0.91442,7e-05,12.35716]
[1778864169079,29.13,79254.42,0.0,-0.91429,7e-05,12.37176]
[1778864169131,29.13,79254.42,0.0,-0.91429,7e-05,12.37176]
[1778864169310,29.13,79254.42,0.0,-0.91429,7e-05,12.37176]
[1778864171817,29.13,79261.61,0.0,-0.9138,7e-05,12.42567]
[1778864173948,29.13,79261.69,0.0,-0.9138,7e-05,12.42617]
[1778864174060,29.13,79261.69,0.0,-0.9138,7e-05,12.42617]
[1778864174159,29.13,79261.46,0.0,-0.91382,7e-05,12.42422]
[1778864178997,29.13,79261.49,0.0,-0.91382,7e-05,12.42414]
[1778864179049,29.13,79261.49,0.0,-0.91382,7e-05,12.42414]
[1778864179057,29.13,79261.49,0.0,-0.91382,7e-05,12.42414]
[1778864182409,29.13,79261.53,0.0,-0.91382,7e-05,12.42425]
[1778864182461,29.13,79261.53,0.0,-0.91382,7e-05,12.42425]
[1778864182563,29.13,79261.53,0.0,-0.91382,7e-05,12.42425]
[1778864182639,29.12,79261.53,0.0,-0.91382,7e-05,12.42397]
[1778864187929,29.12,79261.47,0.0,-0.91383,7e-05,12.42307]
[1778864189955,29.12,79265.85,0.0,-0.91353,7e-05,12.45589]
[1778864191030,29.12,79265.85,0.0,-0.91353,7e-05,12.45589]
[1778864191059,29.12,79265.85,0.0,-0.91353,7e-05,12.45589]
[1778864191528,29.12,79265.85,0.0,-0.91353,7e-05,12.45589]
[1778864191565,29.12,79265.85,0.0,-0.91353,7e-05,12.45589]
[1778864191579,29.12,79265.85,0.0,-0.91353,7e-05,12.45589]
[1778864191665,29.12,79268.44,0.0,-0.91337,7e-05,12.47175]
[1778864192039,29.12,79268.44,0.0,-0.91337,7e-05,12.47175]
[1778864192235,29.12,79268.44,0.0,-0.91337,7e-05,12.47175]
[1778864192308,29.12,79268.44,0.0,-0.91337,7e-05,12.47175]
[1778864192409,29.12,79263.01,0.0,-0.91375,7e-05,12.43071]
[1778864192977,29.12,79255.84,0.0,-0.91424,7e-05,12.3768]
[1778864194807,29.12,79257.29,0.0,-0.91414,7e-05,12.38723]
[1778864196162,29.12,79256.92,0.0,-0.91417,7e-05,12.38411]
[1778864196210,29.12,79256.92,0.0,-0.91417,7e-05,12.38411]
[1778864196312,29.12,79256.92,0.0,-0.91417,7e-05,12.38411]
[1778864196409,29.12,79253.84,0.0,-0.91439,7e-05,12.36025]
[1778864199623,29.12,79251.95,0.0,-0.91452,7e-05,12.34576]
[1778864199792,29.12,79251.95,0.0,-0.91452,7e-05,12.34576]
[1778864199808,29.12,79251.95,0.0,-0.91452,7e-05,12.34576]
[1778864205061,29.12,79253.48,0.0,-0.91443,7e-05,12.35515]
[1778864206125,29.12,79253.48,0.0,-0.91443,7e-05,12.35515]
[1778864206177,29.12,79253.48,0.0,-0.91443,7e-05,12.35515]
[1778864206309,29.12,79253.48,0.0,-0.91443,7e-05,12.35515]
[1778864206408,29.12,79253.44,0.0,-0.91444,7e-05,12.35423]
[1778864209072,29.12,79256.76,0.0,-0.91422,7e-05,12.37885]
[1778864209123,29.12,79256.76,0.0,-0.91422,7e-05,12.37885]
[1778864209308,29.12,79256.76,0.0,-0.91422,7e-05,12.37885]
[1778864214410,29.11,79257.09,0.0,-0.91422,7e-05,12.37918]
[1778864214462,29.11,79257.09,0.0,-0.91422,7e-05,12.37918]
[1778864214561,29.11,79257.09,0.0,-0.91422,7e-05,12.37918]
[1778864214660,29.11,79259.62,0.0,-0.91405,7e-05,12.39784]
[1778864216138,29.11,79264.19,0.0,-0.91374,7e-05,12.4318]
[1778864218448,29.11,79266.23,0.0,-0.9136,7e-05,12.44683]
[1778864218564,29.11,79266.23,0.0,-0.9136,7e-05,12.44683]
[1778864219503,29.11,79266.75,0.0,-0.91357,7e-05,12.45038]
[1778864219555,29.11,79266.75,0.0,-0.91357,7e-05,12.45038]
[1778864219561,29.11,79266.75,0.0,-0.91357,7e-05,12.45038]
[1778864219657,29.11,79261.66,0.0,-0.91392,7e-05,12.41169]
[1778864220687,29.11,79261.66,0.0,-0.91392,7e-05,12.41169]
[1778864222629,29.11,79260.35,0.0,-0.91401,7e-05,12.4018]
[1778864222815,29.11,79260.35,0.0,-0.91401,7e-05,12.4018]
[1778864222730,29.11,79255.08,0.0,-0.91437,7e-05,12.36178]
[1778864223187,29.11,79251.17,0.0,-0.91464,7e-05,12.33214]
[1778864228223,29.11,79250.26,0.0,-0.91472,7e-05,12.32411]
[1778864231217,29.11,79251.76,0.0,-0.91462,7e-05,12.33487]
[1778864231268,29.11,79251.76,0.0,-0.91462,7e-05,12.33487]
[1778864231312,29.11,79251.76,0.0,-0.91462,7e-05,12.33487]
[1778864231370,29.11,79252.21,0.0,-0.91459,7e-05,12.33798]
[1778864237689,29.11,79254.09,0.0,-0.91448,7e-05,12.35065]
[1778864237741,29.11,79254.09,0.0,-0.91448,7e-05,12.35065]
[1778864237810,29.11,79254.09,0.0,-0.91448,7e-05,12.35065]
[1778864237786,29.11,79254.42,0.0,-0.91446,7e-05,12.35281]
[1778864238294,29.11,79254.97,0.0,-0.91442,7e-05,12.35663]
[1778864243329,29.1,79255.78,0.0,-0.91438,7e-05,12.36103]
[1778864248247,29.1,79255.59,0.0,-0.91441,7e-05,12.35829]
[1778864248294,29.1,79255.59,0.0,-0.91441,7e-05,12.35829]
[1778864248366,29.1,79255.55,0.0,-0.91441,7e-05,12.35766]
[1778864250817,29.1,79255.36,0.0,-0.91443,7e-05,12.35591]
[1778864254781,29.1,79255.0,0.0,-0.91449,7e-05,12.3485]
[1778864254833,29.1,79255.0,0.0,-0.91449,7e-05,12.3485]
[1778864255810,29.1,79256.0,0.0,-0.91442,7e-05,12.35569]
[1778864255415,29.1,79256.53,0.0,-0.91439,7e-05,12.35935]
[1778864260450,29.1,79256.97,0.0,-0.91437,7e-05,12.36096]
[1778864265485,29.1,79256.81,0.0,-0.9144,7e-05,12.35809]
[1778864270520,29.09,79258.68,0.0,-0.91429,7e-05,12.37044]
[1778864272535,29.09,79263.09,0.0,-0.91399,7e-05,12.4029]
[1778864273541,29.09,79271.55,0.0,-0.91342,7e-05,12.46636]
[1778864274548,29.09,79273.39,0.0,-0.91329,7e-05,12.47982]
[1778864275555,29.09,79266.9,0.0,-0.91374,7e-05,12.43044]
[1778864276562,29.09,79261.86,0.0,-0.91409,7e-05,12.39205]
[1778864277569,29.09,79259.0,0.0,-0.91429,7e-05,12.37017]
[1778864282605,29.09,79256.82,0.0,-0.91445,7e-05,12.3522]
[1778864285626,29.09,79259.59,0.0,-0.91427,7e-05,12.37218]
[1778864286633,29.09,79264.09,0.0,-0.91397,7e-05,12.40571]
[1778864287640,29.09,79267.49,0.0,-0.91374,7e-05,12.43107]
[1778864292677,29.09,79267.9,0.0,-0.91372,7e-05,12.43316]
[1778864296374,29.08,79267.79,0.0,-0.91374,7e-05,12.43149]
[1778864296705,29.08,79258.09,0.0,-0.9144,7e-05,12.35807]
[1778864297712,29.08,79254.62,0.0,-0.91464,7e-05,12.33173]
[1778864298719,29.08,79246.31,0.0,-0.91521,7e-05,12.2692]
[1778864299726,29.08,79241.71,0.0,-0.91552,7e-05,12.23451]
[1778864304761,29.08,79242.99,0.0,-0.91544,7e-05,12.24306]
[1778864306719,29.08,79241.87,0.0,-0.91552,7e-05,12.23446]
[1778864311811,29.08,79238.76,0.0,-0.91576,7e-05,12.20663]
[1778864316810,29.08,79238.63,0.0,-0.91578,7e-05,12.20484]
[1778864321886,29.08,79236.57,0.0,-0.91593,7e-05,12.18827]
[1778864326921,29.08,79237.15,0.0,-0.9159,7e-05,12.1916]
[1778864328935,29.08,79240.9,0.0,-0.91565,7e-05,12.21919]
[1778864333971,29.07,79241.59,0.0,-0.91561,7e-05,12.22306]
[1778864340015,29.07,79237.94,0.0,-0.91587,7e-05,12.1942]
[1778864345049,29.07,79240.39,0.0,-0.91572,7e-05,12.2114]
[1778864350085,29.07,79241.24,0.0,-0.91567,7e-05,12.21643]
[1778864352099,29.07,79245.47,0.0,-0.91539,7e-05,12.24754]
[1778864357137,29.07,79245.71,0.0,-0.91539,7e-05,12.24776]
[1778864362172,29.06,79247.76,0.0,-0.91527,7e-05,12.26151]
[1778864370228,29.07,79248.83,0.0,-0.91519,7e-05,12.26986]
[1778864375264,29.07,79247.24,0.0,-0.91532,7e-05,12.25483]
[1778864378285,29.06,79254.51,0.0,-0.91483,7e-05,12.30888]
[1778864379292,29.07,79259.34,0.0,-0.9145,7e-05,12.34522]
[1778864384327,29.07,79261.15,0.0,-0.91438,7e-05,12.35888]
[1778864388628,29.07,79261.95,0.0,-0.91432,7e-05,12.3649]
[1778864390369,29.07,79267.21,0.0,-0.91396,7e-05,12.40444]
[1778864395404,29.06,79268.13,0.0,-0.9139,7e-05,12.41113]
[1778864400439,29.06,79268.16,0.0,-0.9139,7e-05,12.41116]
[1778864401446,29.06,79260.22,0.0,-0.91445,7e-05,12.35096]
[1778864402453,29.06,79252.64,0.0,-0.91497,7e-05,12.2936]
[1778864404467,29.06,79250.29,0.0,-0.91513,7e-05,12.27535]
[1778864405474,29.06,79244.06,0.0,-0.91556,7e-05,12.22839]
[1778864410509,29.06,79242.88,0.0,-0.91565,7e-05,12.21851]
[1778864414174,29.06,79243.18,0.0,-0.91563,7e-05,12.22013]
[1778864420580,29.06,79236.93,0.0,-0.91606,7e-05,12.172]
[1778864423601,29.06,79233.07,0.0,-0.91633,7e-05,12.1427]
[1778864428636,29.06,79238.27,0.0,-0.91598,7e-05,12.18099]
[1778864430650,29.06,79242.38,0.0,-0.91571,7e-05,12.21136]
[1778864435685,29.06,79242.61,0.0,-0.91573,7e-05,12.20865]
[1778864440721,29.05,79244.13,0.0,-0.91563,7e-05,12.21914]
[1778864441728,29.05,79239.9,0.0,-0.91592,7e-05,12.18733]
[1778864443742,29.05,79233.85,0.0,-0.91633,7e-05,12.14194]
[1778864447770,29.05,79239.22,0.0,-0.91597,7e-05,12.18185]
[1778864452805,29.05,79240.37,0.0,-0.9159,7e-05,12.18969]
[1778864455828,29.05,79236.61,0.0,-0.91615,7e-05,12.16111]
[1778864460862,29.05,79234.13,0.0,-0.91633,7e-05,12.14195]
[1778864465897,29.05,79232.33,0.0,-0.91645,7e-05,12.12777]
[1778864470932,29.05,79229.88,0.0,-0.91663,7e-05,12.1085]
[1778864473953,29.05,79218.74,0.0,-0.91737,7e-05,12.02511]
[1778864474960,29.05,79213.48,0.0,-0.91772,7e-05,11.98602]
[1778864476396,29.05,79212.99,0.0,-0.91776,7e-05,11.98241]
[1778864476437,29.05,79212.99,0.0,-0.91776,7e-05,11.98241]
[1778864478814,29.05,79212.96,0.0,-0.91776,7e-05,11.98222]
[1778864481002,29.05,79215.69,0.0,-0.91757,7e-05,12.00264]
[1778864482009,29.05,79218.35,0.0,-0.9174,7e-05,12.02242]
[1778864483018,29.05,79226.08,0.0,-0.91688,7e-05,12.0799]
[1778864484025,29.05,79233.89,0.0,-0.91636,7e-05,12.13802]
[1778864486039,29.05,79237.41,0.0,-0.91613,7e-05,12.16404]
[1778864489060,29.05,79240.81,0.0,-0.9159,7e-05,12.1891]
[1778864492081,29.05,79243.41,0.0,-0.91575,7e-05,12.20456]
[1778864494095,29.05,79248.15,0.0,-0.91544,7e-05,12.23964]
[1778864495102,29.05,79255.36,0.0,-0.91495,7e-05,12.29359]
[1778864497116,29.05,79257.89,0.0,-0.91478,7e-05,12.31208]
[1778864498123,29.05,79261.05,0.0,-0.91457,7e-05,12.33556]
[1778864499130,29.05,79264.08,0.0,-0.91437,7e-05,12.35803]
[1778864504165,29.04,79263.37,0.0,-0.91443,7e-05,12.35084]
[1778864506183,29.04,79258.15,0.0,-0.91479,7e-05,12.31089]
[1778864508197,29.04,79253.67,0.0,-0.91511,7e-05,12.2765]
[1778864511218,29.04,79249.67,0.0,-0.91539,7e-05,12.24496]
[1778864512225,29.04,79246.75,0.0,-0.91559,7e-05,12.2224]
[1778864517260,29.04,79242.62,0.0,-0.91589,7e-05,12.18982]
[1778864520281,29.04,79239.76,0.0,-0.91609,7e-05,12.16755]
[1778864521288,29.04,79234.34,0.0,-0.91645,7e-05,12.12681]
[1778864522295,29.03,79231.61,0.0,-0.91664,7e-05,12.1062]
[1778864524309,29.03,79230.66,0.0,-0.91671,7e-05,12.09878]
[1778864529344,29.03,79230.43,0.0,-0.91673,7e-05,12.09639]
[1778864532365,29.03,79224.92,0.0,-0.9171,7e-05,12.055]
[1778864535386,29.03,79223.6,0.0,-0.91719,7e-05,12.04499]
[1778864540421,29.03,79226.7,0.0,-0.91698,7e-05,12.06782]
[1778864545456,29.03,79226.29,0.0,-0.91701,7e-05,12.06438]
[1778864548477,29.03,79234.88,0.0,-0.91644,7e-05,12.12821]
[1778864549484,29.03,79240.28,0.0,-0.91608,7e-05,12.16838]
[1778864552505,29.03,79235.5,0.0,-0.91643,7e-05,12.12855]
[1778864553513,29.03,79231.42,0.0,-0.9167,7e-05,12.09794]
[1778864554521,29.03,79228.59,0.0,-0.91689,7e-05,12.07673]
[1778864559558,29.03,79229.13,0.0,-0.91686,7e-05,12.08033]
[1778864564593,29.03,79234.29,0.0,-0.91652,7e-05,12.11839]
[1778864565600,29.03,79238.58,0.0,-0.91623,7e-05,12.15028]
[1778864570635,29.03,79241.38,0.0,-0.91606,7e-05,12.17016]
[1778864576677,29.03,79243.95,0.0,-0.9159,7e-05,12.18784]
[1778864582719,29.02,79244.7,0.0,-0.91586,7e-05,12.19181]
[1778864584733,29.02,79239.32,0.0,-0.91623,7e-05,12.15103]
[1778864587754,29.02,79235.79,0.0,-0.91647,7e-05,12.12403]
[1778864593796,29.02,79233.12,0.0,-0.91666,7e-05,12.103]
[1778864596817,29.02,79228.99,0.0,-0.91694,7e-05,12.07166]
[1778864597824,29.02,79219.68,0.0,-0.91756,7e-05,12.00225]
[1778864598831,29.02,79218.52,0.0,-0.91764,7e-05,11.9936]
[1778864604873,29.02,79218.22,0.0,-0.91766,7e-05,11.99127]
[1778864613936,29.02,79218.4,0.0,-0.91767,7e-05,11.98918]
[1778864619979,29.02,79218.41,0.0,-0.91767,7e-05,11.98936]
[1778864625014,29.02,79220.83,0.0,-0.91751,7e-05,12.00744]
[1778864630049,29.02,79220.86,0.0,-0.9175,7e-05,12.00766]
[1778864634077,29.02,79218.13,0.0,-0.91769,7e-05,11.98742]
[1778864639112,29.02,79218.65,0.0,-0.91765,7e-05,11.99148]
[1778864644147,29.02,79213.24,0.0,-0.918,7e-05,11.95171]
[1778864649182,29.02,79212.49,0.0,-0.91805,7e-05,11.94697]
[1778864654217,29.02,79212.33,0.0,-0.91805,7e-05,11.94664]
[1778864655224,29.02,79215.01,0.0,-0.91787,7e-05,11.96669]
[1778864660259,29.02,79216.24,0.0,-0.91778,7e-05,11.97647]
[1778864664287,29.02,79228.67,0.0,-0.91695,7e-05,12.06932]
[1778864665294,29.02,79234.87,0.0,-0.91654,7e-05,12.11552]
[1778864667308,29.02,79238.76,0.0,-0.91628,7e-05,12.14432]
[1778864670330,29.02,79241.51,0.0,-0.9161,7e-05,12.16437]
[1778864671337,29.02,79235.04,0.0,-0.91656,7e-05,12.11241]
[1778864673352,29.02,79232.28,0.0,-0.91674,7e-05,12.09159]
[1778864678386,29.02,79231.46,0.0,-0.9168,7e-05,12.08505]
[1778864683421,29.02,79231.33,0.0,-0.91681,7e-05,12.08366]
[1778864686442,29.02,79224.4,0.0,-0.91728,7e-05,12.03183]
[1778864687449,29.02,79218.04,0.0,-0.9177,7e-05,11.9841]
[1778864691478,29.02,79220.01,0.0,-0.91758,7e-05,11.99823]
[1778864692485,29.02,79222.77,0.0,-0.91739,7e-05,12.01884]
[1778864697520,29.02,79223.47,0.0,-0.91735,7e-05,12.02415]
[1778864698527,29.02,79227.27,0.0,-0.91709,7e-05,12.05244]
[1778864703562,29.02,79226.01,0.0,-0.91718,7e-05,12.04292]
[1778864706583,29.02,79236.38,0.0,-0.91649,7e-05,12.12015]
[1778864707590,29.02,79239.72,0.0,-0.91626,7e-05,12.14506]
[1778864708597,29.02,79239.07,0.0,-0.91631,7e-05,12.14006]
[1778864713632,29.02,79239.99,0.0,-0.91625,7e-05,12.1464]
[1778864716653,29.02,79234.57,0.0,-0.91662,7e-05,12.10565]
[1778864717660,29.02,79237.82,0.0,-0.9164,7e-05,12.12981]
[1778864721693,29.02,79240.51,0.0,-0.91622,7e-05,12.14942]
[1778864724370,29.02,79235.4,0.0,-0.91657,7e-05,12.11079]
[1778864725721,29.02,79232.09,0.0,-0.9168,7e-05,12.08578]
[1778864729749,29.02,79228.49,0.0,-0.91704,7e-05,12.05809]
[1778864731763,29.02,79218.3,0.0,-0.91775,7e-05,11.97812]
[1778864732770,29.02,79214.78,0.0,-0.91799,7e-05,11.95152]
[1778864737807,29.01,79213.74,0.0,-0.91808,7e-05,11.94167]
[1778864742840,29.01,79213.28,0.0,-0.91812,7e-05,11.93716]
[1778864745861,29.01,79216.01,0.0,-0.91793,7e-05,11.95766]
[1778864746869,29.01,79219.2,0.0,-0.91772,7e-05,11.98141]
[1778864748883,29.01,79223.56,0.0,-0.91743,7e-05,12.01387]
[1778864749890,29.01,79228.72,0.0,-0.91709,7e-05,12.05224]
[1778864754925,29.01,79229.39,0.0,-0.91705,7e-05,12.05686]
[1778864759960,29.01,79232.3,0.0,-0.91686,7e-05,12.07792]
[1778864760968,29.01,79235.7,0.0,-0.91663,7e-05,12.10313]
[1778864763991,29.01,79240.48,0.0,-0.91631,7e-05,12.13835]
[1778864765006,29.01,79246.19,0.0,-0.91593,7e-05,12.18092]
[1778864766012,29.01,79253.25,0.0,-0.91546,7e-05,12.2336]
[1778864768025,29.01,79256.27,0.0,-0.91526,7e-05,12.25563]
[1778864769034,29.01,79260.25,0.0,-0.91499,7e-05,12.2853]
[1778864770049,29.01,79266.98,0.0,-0.91453,7e-05,12.33565]
[1778864771057,29.01,79285.73,0.0,-0.91325,7e-05,12.47723]
[1778864772061,29.01,79290.86,0.0,-0.91289,7e-05,12.51596]
[1778864777096,29.0,79290.88,0.0,-0.91293,7e-05,12.51228]
[1778864780117,29.0,79299.15,0.0,-0.91238,7e-05,12.57271]
[1778864781124,29.0,79302.65,0.0,-0.91214,7e-05,12.59844]
[1778864782144,29.0,79308.52,0.0,-0.91174,7e-05,12.6422]
[1778864782754,29.0,79308.52,0.0,-0.91174,7e-05,12.6422]
[1778864782823,29.0,79308.52,0.0,-0.91174,7e-05,12.6422]
[1778864783145,29.0,79325.36,0.0,-0.91057,7e-05,12.76999]
[1778864784151,29.0,79321.18,0.0,-0.91087,7e-05,12.73723]
[1778864785891,28.99,79319.51,0.0,-0.911,7e-05,12.72347]
[1778864786165,28.99,79321.76,0.0,-0.91085,7e-05,12.7397]
[1778864788068,28.99,79326.08,0.0,-0.91055,7e-05,12.77202]
[1778864788179,28.99,79324.05,0.0,-0.9107,7e-05,12.75568]
[1778864791253,28.99,79322.79,0.0,-0.91081,7e-05,12.744]
[1778864791311,28.99,79322.79,0.0,-0.91081,7e-05,12.744]
[1778864791331,28.99,79322.79,0.0,-0.91081,7e-05,12.744]
[1778864791582,28.99,79323.11,0.0,-0.91082,7e-05,12.74196]
[1778864792207,28.99,79315.85,0.0,-0.91134,7e-05,12.68532]
[1778864793214,28.99,79307.96,0.0,-0.9119,7e-05,12.62409]
[1778864794221,28.98,79309.85,0.0,-0.91178,7e-05,12.63753]
[1778864796235,28.98,79297.69,0.0,-0.91264,7e-05,12.54311]
[1778864798249,28.96,79299.07,0.0,-0.91271,7e-05,12.53609]
[1778864803290,28.91,79296.73,0.0,-0.91325,7e-05,12.4775]
[1778864804295,28.9,79288.7,0.0,-0.91392,7e-05,12.40433]
[1778864805302,28.88,79282.67,0.0,-0.91443,7e-05,12.34772]
[1778864807515,28.88,79281.21,0.0,-0.91454,7e-05,12.33569]
[1778864807538,28.88,79279.69,0.0,-0.91466,7e-05,12.32324]
[1778864807564,28.88,79279.69,0.0,-0.91466,7e-05,12.32324]
[1778864810065,28.88,79272.1,0.0,-0.91519,7e-05,12.26419]
[1778864810337,28.88,79274.6,0.0,-0.91503,7e-05,12.28231]
[1778864811344,28.88,79279.32,0.0,-0.91471,7e-05,12.31718]
[1778864816379,28.87,79278.65,0.0,-0.91479,7e-05,12.30899]
[1778864816939,28.87,79278.65,0.0,-0.91479,7e-05,12.30899]
[1778864816980,28.87,79278.65,0.0,-0.91479,7e-05,12.30899]
[1778864817059,28.87,79278.65,0.0,-0.91479,7e-05,12.30899]
[1778864821414,28.87,79284.26,0.0,-0.91442,7e-05,12.34925]
[1778864822771,28.87,79286.0,0.0,-0.91431,7e-05,12.36197]
[1778864822809,28.87,79286.0,0.0,-0.91431,7e-05,12.36197]
[1778864822823,28.87,79286.0,0.0,-0.91431,7e-05,12.36197]
[1778864823562,28.87,79286.75,0.0,-0.91426,7e-05,12.36718]
[1778864823808,28.87,79286.75,0.0,-0.91426,7e-05,12.36718]
[1778864824998,28.87,79286.18,0.0,-0.9143,7e-05,12.36239]
[1778864825048,28.87,79286.18,0.0,-0.9143,7e-05,12.36239]
[1778864825057,28.87,79286.18,0.0,-0.9143,7e-05,12.36239]
[1778864825442,28.87,79286.2,0.0,-0.91431,7e-05,12.36207]
[1778864830477,28.86,79285.36,0.0,-0.91439,7e-05,12.35342]
[1778864830632,28.86,79285.36,0.0,-0.91439,7e-05,12.35342]
[1778864830684,28.86,79285.36,0.0,-0.91439,7e-05,12.35342]
[1778864830820,28.86,79285.36,0.0,-0.91439,7e-05,12.35342]
[1778864832491,28.86,79295.07,0.0,-0.91373,7e-05,12.42615]
[1778864833501,28.86,79296.19,0.0,-0.91365,7e-05,12.43409]
[1778864835462,28.86,79299.23,0.0,-0.91345,7e-05,12.45661]
[1778864835514,28.86,79299.23,0.0,-0.91345,7e-05,12.45661]
[1778864835568,28.86,79301.04,0.0,-0.91333,7e-05,12.46976]
[1778864839543,28.86,79289.93,0.0,-0.91412,7e-05,12.38301]
[1778864839794,28.86,79289.93,0.0,-0.91412,7e-05,12.38301]
[1778864839810,28.86,79289.93,0.0,-0.91412,7e-05,12.38301]
[1778864840874,28.86,79289.93,0.0,-0.91412,7e-05,12.3825]
[1778864841387,28.86,79289.93,0.0,-0.91412,7e-05,12.3825]
[1778864841419,28.86,79289.93,0.0,-0.91412,7e-05,12.3825]
[1778864841520,28.86,79290.86,0.0,-0.91406,7e-05,12.38903]
[1778864841562,28.86,79290.86,0.0,-0.91406,7e-05,12.38903]
[1778864843571,28.86,79279.9,0.0,-0.91483,7e-05,12.30503]
[1778864844792,28.86,79279.9,0.0,-0.91483,7e-05,12.30503]
[1778864844809,28.86,79279.9,0.0,-0.91483,7e-05,12.30503]
[1778864845257,28.86,79279.9,0.0,-0.91483,7e-05,12.30503]
[1778864845358,28.85,79278.1,0.0,-0.91496,7e-05,12.29065]
[1778864848060,28.85,79276.62,0.0,-0.91506,7e-05,12.27904]
[1778864850316,28.85,79275.36,0.0,-0.91515,7e-05,12.26876]
[1778864850366,28.85,79275.36,0.0,-0.91515,7e-05,12.26876]
[1778864850417,28.85,79274.21,0.0,-0.91524,7e-05,12.25935]
[1778864850620,28.85,79279.22,0.0,-0.9149,7e-05,12.29719]
[1778864851627,28.85,79285.62,0.0,-0.91448,7e-05,12.34185]
[1778864853022,28.85,79285.62,0.0,-0.91448,7e-05,12.34185]
[1778864853061,28.85,79285.62,0.0,-0.91448,7e-05,12.34185]
[1778864853162,28.85,79288.57,0.0,-0.91429,7e-05,12.36331]
[1778864854703,28.85,79289.3,0.0,-0.91424,7e-05,12.36884]
[1778864854755,28.85,79289.3,0.0,-0.91424,7e-05,12.36884]
[1778864854808,28.85,79289.3,0.0,-0.91424,7e-05,12.36884]
[1778864854909,28.85,79289.01,0.0,-0.91427,7e-05,12.36568]
[1778864861393,28.85,79289.45,0.0,-0.91425,7e-05,12.36704]
[1778864863695,28.85,79287.06,0.0,-0.91443,7e-05,12.34741]
[1778864863747,28.85,79287.06,0.0,-0.91443,7e-05,12.34741]
[1778864863808,28.85,79287.06,0.0,-0.91443,7e-05,12.34741]
[1778864865935,28.84,79285.52,0.0,-0.91455,7e-05,12.33479]
[1778864865986,28.84,79285.52,0.0,-0.91455,7e-05,12.33479]
[1778864866061,28.84,79285.52,0.0,-0.91455,7e-05,12.33479]
[1778864866147,28.84,79285.98,0.0,-0.91452,7e-05,12.33738]
[1778864870930,28.84,79285.68,0.0,-0.91456,7e-05,12.33379]
[1778864871058,28.84,79285.68,0.0,-0.91456,7e-05,12.33379]
[1778864871943,28.84,79282.87,0.0,-0.91476,7e-05,12.31166]
[1778864872777,28.84,79272.85,0.0,-0.91545,7e-05,12.23555]
[1778864874060,28.84,79272.85,0.0,-0.91545,7e-05,12.23555]
[1778864874075,28.84,79272.85,0.0,-0.91545,7e-05,12.23555]
[1778864874121,28.84,79272.85,0.0,-0.91545,7e-05,12.23555]
[1778864874151,28.84,79272.85,0.0,-0.91545,7e-05,12.23555]
[1778864874222,28.84,79266.59,0.0,-0.91588,7e-05,12.1876]
[1778864874792,28.84,79261.19,0.0,-0.91624,7e-05,12.14697]
[1778864876806,28.84,79256.8,0.0,-0.91654,7e-05,12.11355]
[1778864877851,28.84,79256.8,0.0,-0.91654,7e-05,12.11355]
[1778864877857,28.84,79256.8,0.0,-0.91654,7e-05,12.11355]
[1778864878062,28.84,79256.8,0.0,-0.91654,7e-05,12.11355]
[1778864878123,28.84,79256.77,0.0,-0.91655,7e-05,12.11306]
[1778864879827,28.84,79251.82,0.0,-0.91688,7e-05,12.07579]
[1778864881062,28.84,79251.82,0.0,-0.91688,7e-05,12.07579]
[1778864881108,28.84,79251.82,0.0,-0.91688,7e-05,12.07579]
[1778864881309,28.84,79251.82,0.0,-0.91688,7e-05,12.07579]
[1778864886549,28.84,79253.58,0.0,-0.91677,7e-05,12.08869]
[1778864886558,28.84,79253.58,0.0,-0.91677,7e-05,12.08869]
[1778864886601,28.84,79253.56,0.0,-0.91677,7e-05,12.08846]
[1778864886650,28.84,79253.56,0.0,-0.91677,7e-05,12.08837]
[1778864891958,28.84,79253.74,0.0,-0.91676,7e-05,12.08946]
[1778864892060,28.84,79253.74,0.0,-0.91676,7e-05,12.08946]
[1778864892125,28.84,79253.58,0.0,-0.91677,7e-05,12.08797]
[1778864893567,28.84,79253.58,0.0,-0.91677,7e-05,12.08797]
[1778864892918,28.84,79260.88,0.0,-0.91628,7e-05,12.1427]
[1778864893619,28.84,79260.88,0.0,-0.91628,7e-05,12.1427]
[1778864893808,28.84,79260.88,0.0,-0.91628,7e-05,12.1427]
[1778864898960,28.84,79261.57,0.0,-0.91625,7e-05,12.14682]
[1778864900682,28.84,79261.57,0.0,-0.91625,7e-05,12.14682]
[1778864900732,28.84,79261.57,0.0,-0.91625,7e-05,12.14682]
[1778864900808,28.84,79261.57,0.0,-0.91625,7e-05,12.14682]
[1778864900833,28.83,79261.57,0.0,-0.91625,7e-05,12.14664]
[1778864906137,28.83,79261.57,0.0,-0.91625,7e-05,12.14664]
[1778864906182,28.83,79261.57,0.0,-0.91625,7e-05,12.14664]
[1778864906309,28.83,79261.57,0.0,-0.91625,7e-05,12.14664]
[1778864910597,28.83,79261.57,0.0,-0.91626,7e-05,12.14507]
[1778864910648,28.83,79261.57,0.0,-0.91626,7e-05,12.14507]
[1778864910809,28.83,79261.57,0.0,-0.91626,7e-05,12.14507]
[1778864910909,28.83,79261.57,0.0,-0.91626,7e-05,12.1449]
[1778864912772,28.83,79261.05,0.0,-0.91632,7e-05,12.13723]
[1778864912807,28.83,79261.05,0.0,-0.91632,7e-05,12.13723]
[1778864913060,28.83,79260.86,0.0,-0.91634,7e-05,12.13564]
[1778864914067,28.83,79270.29,0.0,-0.9157,7e-05,12.20648]
[1778864915273,28.83,79270.29,0.0,-0.9157,7e-05,12.20648]
[1778864915310,28.83,79270.29,0.0,-0.9157,7e-05,12.20648]
[1778864915374,28.83,79273.45,0.0,-0.91549,7e-05,12.23005]
[1778864916045,28.83,79273.45,0.0,-0.91549,7e-05,12.23005]
[1778864917097,28.83,79272.06,0.0,-0.91558,7e-05,12.21926]
[1778864917149,28.83,79272.06,0.0,-0.91558,7e-05,12.21926]
[1778864917310,28.83,79272.06,0.0,-0.91558,7e-05,12.21926]
[1778864917362,28.83,79271.69,0.0,-0.91561,7e-05,12.21619]
[1778864924138,28.83,79274.74,0.0,-0.91542,7e-05,12.23723]
[1778864926357,28.83,79276.7,0.0,-0.91529,7e-05,12.25171]
[1778864926407,28.83,79276.7,0.0,-0.91529,7e-05,12.25171]
[1778864926563,28.83,79276.7,0.0,-0.91529,7e-05,12.25171]
[1778864927813,28.83,79275.53,0.0,-0.91538,7e-05,12.24223]
[1778864927865,28.83,79275.53,0.0,-0.91538,7e-05,12.24223]
[1778864928066,28.83,79275.53,0.0,-0.91538,7e-05,12.24223]
[1778864928165,28.83,79275.57,0.0,-0.91538,7e-05,12.24221]
[1778864933200,28.83,79275.51,0.0,-0.9154,7e-05,12.2402]
[1778864935698,28.82,79278.07,0.0,-0.91523,7e-05,12.25891]
[1778864935706,28.82,79278.07,0.0,-0.91523,7e-05,12.25891]
[1778864935810,28.82,79278.07,0.0,-0.91523,7e-05,12.25891]
[1778864936221,28.82,79282.72,0.0,-0.91491,7e-05,12.29378]
[1778864937562,28.82,79282.72,0.0,-0.91491,7e-05,12.29378]
[1778864937615,28.82,79282.72,0.0,-0.91491,7e-05,12.29378]
[1778864937600,28.82,79284.82,0.0,-0.91477,7e-05,12.30933]
[1778864937809,28.82,79284.82,0.0,-0.91477,7e-05,12.30933]
[1778864938269,28.82,79284.82,0.0,-0.91477,7e-05,12.30933]
[1778864938309,28.82,79284.82,0.0,-0.91477,7e-05,12.30933]
[1778864938346,28.82,79277.47,0.0,-0.91528,7e-05,12.25337]
[1778864939243,28.82,79272.18,0.0,-0.91564,7e-05,12.21311]
[1778864941902,28.82,79274.96,0.0,-0.91546,7e-05,12.23356]
[1778864942061,28.82,79274.96,0.0,-0.91546,7e-05,12.23356]
[1778864942473,28.82,79274.96,0.0,-0.91546,7e-05,12.23356]
[1778864942492,28.82,79280.42,0.0,-0.91509,7e-05,12.27452]
[1778864943169,28.82,79280.42,0.0,-0.91509,7e-05,12.27452]
[1778864943221,28.82,79280.42,0.0,-0.91509,7e-05,12.27452]
[1778864943309,28.82,79280.42,0.0,-0.91509,7e-05,12.27452]
[1778864943372,28.82,79283.7,0.0,-0.91486,7e-05,12.29897]
[1778864946058,28.82,79283.47,0.0,-0.91489,7e-05,12.29645]
[1778864951328,28.82,79281.59,0.0,-0.91504,7e-05,12.28004]
[1778864952469,28.82,79281.59,0.0,-0.91504,7e-05,12.28004]
[1778864952487,28.82,79281.59,0.0,-0.91504,7e-05,12.28004]
[1778864952560,28.82,79281.59,0.0,-0.91504,7e-05,12.28004]
[1778864952628,28.82,79281.51,0.0,-0.91505,7e-05,12.27907]
[1778864953965,28.82,79281.49,0.0,-0.91505,7e-05,12.27856]
[1778864954061,28.82,79281.49,0.0,-0.91505,7e-05,12.27856]
[1778864955628,28.82,79277.64,0.0,-0.91532,7e-05,12.2491]
[1778864956724,28.82,79273.98,0.0,-0.91557,7e-05,12.22087]
[1778864956776,28.82,79273.98,0.0,-0.91557,7e-05,12.22087]
[1778864956809,28.82,79273.98,0.0,-0.91557,7e-05,12.22087]
[1778864957370,28.82,79271.45,0.0,-0.91575,7e-05,12.20151]
[1778864958059,28.82,79271.45,0.0,-0.91575,7e-05,12.20151]
[1778864961162,28.81,79270.98,0.0,-0.91578,7e-05,12.19724]
[1778864961204,28.81,79270.98,0.0,-0.91578,7e-05,12.19724]
[1778864961308,28.81,79270.98,0.0,-0.91578,7e-05,12.19724]
[1778864962440,28.81,79266.92,0.0,-0.91606,7e-05,12.16641]
[1778864962492,28.81,79266.92,0.0,-0.91606,7e-05,12.16641]
[1778864962562,28.81,79266.92,0.0,-0.91606,7e-05,12.16641]
[1778864962593,28.81,79265.63,0.0,-0.91615,7e-05,12.15651]
[1778864967427,28.81,79262.22,0.0,-0.91639,7e-05,12.13018]
[1778864967478,28.81,79262.22,0.0,-0.91639,7e-05,12.13018]
[1778864967559,28.81,79262.22,0.0,-0.91639,7e-05,12.13018]
[1778864968109,28.81,79262.06,0.0,-0.9164,7e-05,12.12883]
[1778864968147,28.81,79262.06,0.0,-0.9164,7e-05,12.12883]
[1778864968311,28.81,79262.06,0.0,-0.9164,7e-05,12.12883]
[1778864968447,28.81,79261.69,0.0,-0.91643,7e-05,12.1259]
[1778864970462,28.81,79273.3,0.0,-0.91564,7e-05,12.21302]
[1778864971469,28.81,79275.62,0.0,-0.91551,7e-05,12.22637]
[1778864975497,28.81,79266.44,0.0,-0.91616,7e-05,12.15422]
[1778864976504,28.81,79262.46,0.0,-0.91644,7e-05,12.12368]
[1778864979185,28.81,79261.78,0.0,-0.91649,7e-05,12.11791]
[1778864979249,28.81,79261.78,0.0,-0.91649,7e-05,12.11791]
[1778864979310,28.81,79261.78,0.0,-0.91649,7e-05,12.11791]
[1778864979525,28.81,79262.9,0.0,-0.91641,7e-05,12.1262]
[1778864984561,28.81,79262.48,0.0,-0.91645,7e-05,12.12228]
[1778864986846,28.8,79262.35,0.0,-0.91646,7e-05,12.12101]
[1778864988577,28.8,79262.05,0.0,-0.91648,7e-05,12.11861]
[1778864988629,28.8,79262.05,0.0,-0.91648,7e-05,12.11861]
[1778864988588,28.8,79261.97,0.0,-0.91649,7e-05,12.11786]
[1778864988809,28.8,79261.97,0.0,-0.91649,7e-05,12.11786]
[1778864989595,28.8,79262.18,0.0,-0.91648,7e-05,12.1193]
[1778864994631,28.8,79260.71,0.0,-0.91658,7e-05,12.10755]
[1778864996195,28.8,79260.24,0.0,-0.91662,7e-05,12.10389]
[1778864996246,28.8,79260.24,0.0,-0.91662,7e-05,12.10389]
[1778864996311,28.8,79260.24,0.0,-0.91662,7e-05,12.10389]
[1778864996645,28.8,79260.97,0.0,-0.91657,7e-05,12.10925]
[1778864999666,28.8,79268.46,0.0,-0.91606,7e-05,12.1652]
[1778865001680,28.8,79270.59,0.0,-0.91592,7e-05,12.1808]
[1778865004396,28.8,79267.35,0.0,-0.91615,7e-05,12.15591]
[1778865004565,28.8,79267.35,0.0,-0.91615,7e-05,12.15591]
[1778865004701,28.8,79265.42,0.0,-0.91628,7e-05,12.14118]
[1778865004743,28.8,79265.42,0.0,-0.91628,7e-05,12.14118]
[1778865006715,28.8,79254.51,0.0,-0.91702,7e-05,12.05884]
[1778865007722,28.8,79251.8,0.0,-0.9172,7e-05,12.03846]
[1778865007907,28.8,79251.8,0.0,-0.9172,7e-05,12.03846]
[1778865008058,28.8,79251.8,0.0,-0.9172,7e-05,12.03846]
[1778865008160,28.8,79251.8,0.0,-0.9172,7e-05,12.03845]
[1778865010564,28.8,79257.75,0.0,-0.9168,7e-05,12.08302]
[1778865010743,28.8,79263.85,0.0,-0.91639,7e-05,12.12888]
[1778865011773,28.8,79263.85,0.0,-0.91639,7e-05,12.12888]
[1778865011810,28.8,79263.85,0.0,-0.91639,7e-05,12.12888]
[1778865011829,28.8,79263.85,0.0,-0.91639,7e-05,12.12888]
[1778865011874,28.8,79266.72,0.0,-0.9162,7e-05,12.15033]
[1778865017443,28.8,79266.06,0.0,-0.91625,7e-05,12.14466]
[1778865017494,28.8,79266.06,0.0,-0.91625,7e-05,12.14466]
[1778865017565,28.8,79266.06,0.0,-0.91625,7e-05,12.14466]
[1778865017650,28.8,79265.93,0.0,-0.91626,7e-05,12.14337]
[1778865018561,28.8,79265.93,0.0,-0.91626,7e-05,12.14337]
[1778865018662,28.8,79265.46,0.0,-0.91629,7e-05,12.1397]
[1778865018806,28.8,79265.46,0.0,-0.91629,7e-05,12.1397]
[1778865024844,28.8,79267.38,0.0,-0.91617,7e-05,12.15328]
[1778865028295,28.8,79271.0,0.0,-0.91593,7e-05,12.18021]
[1778865028310,28.8,79271.0,0.0,-0.91593,7e-05,12.18021]
[1778865028334,28.8,79271.0,0.0,-0.91593,7e-05,12.18021]
[1778865028392,28.8,79272.9,0.0,-0.9158,7e-05,12.19417]
[1778865029431,28.8,79272.9,0.0,-0.9158,7e-05,12.19417]
[1778865029569,28.8,79272.9,0.0,-0.9158,7e-05,12.19417]
[1778865029664,28.8,79273.24,0.0,-0.91578,7e-05,12.19651]
[1778865035368,28.8,79275.64,0.0,-0.91565,7e-05,12.21031]
[1778865036286,28.8,79277.4,0.0,-0.91553,7e-05,12.22328]
[1778865036306,28.8,79277.4,0.0,-0.91553,7e-05,12.22328]
[1778865036310,28.8,79277.4,0.0,-0.91553,7e-05,12.22328]
[1778865036383,28.8,79278.1,0.0,-0.91549,7e-05,12.22833]
[1778865037933,28.79,79274.24,0.0,-0.91575,7e-05,12.19894]
[1778865038940,28.79,79269.49,0.0,-0.91608,7e-05,12.16282]
[1778865040060,28.79,79269.49,0.0,-0.91608,7e-05,12.16282]
[1778865040158,28.79,79269.21,0.0,-0.9161,7e-05,12.16025]
[1778865043437,28.79,79267.61,0.0,-0.91621,7e-05,12.148]
[1778865043483,28.79,79267.61,0.0,-0.91621,7e-05,12.148]
[1778865043560,28.79,79267.61,0.0,-0.91621,7e-05,12.148]
[1778865043661,28.79,79267.5,0.0,-0.91622,7e-05,12.14681]
[1778865045993,28.79,79262.05,0.0,-0.91659,7e-05,12.10546]
[1778865048333,28.79,79260.52,0.0,-0.9167,7e-05,12.0938]
[1778865048385,28.79,79260.52,0.0,-0.9167,7e-05,12.0938]
[1778865048571,28.79,79260.52,0.0,-0.9167,7e-05,12.0938]
[1778865048672,28.79,79260.45,0.0,-0.9167,7e-05,12.09306]
[1778865050361,28.79,79259.76,0.0,-0.91675,7e-05,12.08788]
[1778865051028,28.79,79254.41,0.0,-0.91711,7e-05,12.04753]
[1778865052585,28.79,79254.41,0.0,-0.91711,7e-05,12.04753]
[1778865052687,28.79,79247.11,0.0,-0.9176,7e-05,11.99273]
[1778865052799,28.79,79247.11,0.0,-0.9176,7e-05,11.99273]
[1778865052812,28.79,79247.11,0.0,-0.9176,7e-05,11.99273]
[1778865053042,28.79,79247.45,0.0,-0.91758,7e-05,11.99527]
[1778865057070,28.79,79245.29,0.0,-0.91772,7e-05,11.97941]
[1778865062105,28.79,79250.35,0.0,-0.91738,7e-05,12.01768]
[1778865063370,28.79,79250.35,0.0,-0.91738,7e-05,12.01768]
[1778865063443,28.79,79250.35,0.0,-0.91738,7e-05,12.01768]
[1778865063563,28.79,79250.35,0.0,-0.91738,7e-05,12.01768]
[1778865063576,28.79,79251.8,0.0,-0.91728,7e-05,12.02856]
[1778865069154,28.79,79252.71,0.0,-0.91722,7e-05,12.03527]
[1778865073110,28.79,79253.61,0.0,-0.91716,7e-05,12.04193]
[1778865073309,28.79,79253.61,0.0,-0.91716,7e-05,12.04193]
[1778865073443,28.79,79258.39,0.0,-0.91684,7e-05,12.07776]
[1778865074189,28.79,79262.66,0.0,-0.91655,7e-05,12.10975]
[1778865075487,28.79,79262.66,0.0,-0.91655,7e-05,12.10975]
[1778865076062,28.79,79263.31,0.0,-0.91651,7e-05,12.11449]
[1778865076203,28.79,79264.43,0.0,-0.91644,7e-05,12.12277]
[1778865081238,28.79,79264.88,0.0,-0.91641,7e-05,12.12533]
[1778865086273,28.79,79263.03,0.0,-0.91655,7e-05,12.11067]
[1778865087280,28.79,79266.01,0.0,-0.91635,7e-05,12.13297]
[1778865088292,28.79,79266.01,0.0,-0.91635,7e-05,12.13297]
[1778865088344,28.79,79266.01,0.0,-0.91635,7e-05,12.13297]
[1778865088393,28.79,79267.4,0.0,-0.91625,7e-05,12.14327]
[1778865092064,28.79,79266.96,0.0,-0.91632,7e-05,12.13515]
[1778865093702,28.79,79266.96,0.0,-0.91632,7e-05,12.13456]
[1778865096343,28.78,79270.88,0.0,-0.91608,7e-05,12.16206]
[1778865098357,28.78,79276.16,0.0,-0.91573,7e-05,12.20056]
[1778865100371,28.78,79280.82,0.0,-0.91543,7e-05,12.23425]
[1778865105406,28.78,79278.38,0.0,-0.91563,7e-05,12.21193]
[1778865108427,28.77,79273.64,0.0,-0.91597,7e-05,12.17393]
[1778865108927,28.77,79273.64,0.0,-0.91597,7e-05,12.17393]
[1778865109808,28.77,79268.51,0.0,-0.91632,7e-05,12.13458]
[1778865115476,28.77,79265.68,0.0,-0.91655,7e-05,12.10992]
[1778865120512,28.77,79263.6,0.0,-0.91671,7e-05,12.0917]
[1778865122677,28.77,79264.13,0.0,-0.91668,7e-05,12.09522]
[1778865124540,28.76,79260.98,0.0,-0.9169,7e-05,12.07011]
[1778865129579,28.76,79260.81,0.0,-0.91694,7e-05,12.06668]
[1778865133607,28.76,79273.37,0.0,-0.9161,7e-05,12.1597]
[1778865134614,28.76,79278.66,0.0,-0.91575,7e-05,12.19915]
[1778865139649,28.76,79279.42,0.0,-0.91571,7e-05,12.20328]
[1778865144684,28.75,79279.12,0.0,-0.91574,7e-05,12.1997]
[1778865146487,28.75,79279.42,0.0,-0.91573,7e-05,12.20133]
[1778865153399,28.75,79281.57,0.0,-0.91564,7e-05,12.21011]
[1778865158782,28.74,79281.84,0.0,-0.91567,7e-05,12.20718]
[1778865163817,28.74,79282.46,0.0,-0.91566,7e-05,12.20822]
[1778865168852,28.73,79282.03,0.0,-0.91572,7e-05,12.2013]
[1778865169859,28.73,79273.95,0.0,-0.91628,7e-05,12.13953]
[1778865171873,28.73,79272.84,0.0,-0.91636,7e-05,12.12977]
[1778865176908,28.73,79272.01,0.0,-0.91645,7e-05,12.12018]
[1778865181943,28.72,79272.74,0.0,-0.91643,7e-05,12.12242]
[1778865184964,28.72,79269.06,0.0,-0.9167,7e-05,12.0928]
[1778865188992,28.72,79248.45,0.0,-0.9181,7e-05,11.93585]
[1778865190289,28.72,79248.45,0.0,-0.9181,7e-05,11.93585]
[1778865190902,28.72,79239.08,0.0,-0.91873,7e-05,11.86512]
[1778865192018,28.72,79236.33,0.0,-0.91892,7e-05,11.84432]
[1778865193025,28.72,79230.02,0.0,-0.91934,7e-05,11.79705]
[1778865197051,28.72,79228.53,0.0,-0.91944,7e-05,11.78532]
[1778865199514,28.72,79228.04,0.0,-0.91948,7e-05,11.78153]
[1778865205107,28.72,79221.33,0.0,-0.91993,7e-05,11.73066]
[1778865207121,28.72,79214.41,0.0,-0.92038,7e-05,11.67916]
[1778865208128,28.71,79211.44,0.0,-0.92058,7e-05,11.65711]
[1778865210142,28.72,79212.29,0.0,-0.92052,7e-05,11.66346]
[1778865215177,28.72,79205.96,0.0,-0.92095,7e-05,11.61344]
[1778865215999,28.72,79205.96,0.0,-0.92095,7e-05,11.61344]
[1778865216044,28.72,79205.96,0.0,-0.92095,7e-05,11.61344]
[1778865216059,28.72,79205.96,0.0,-0.92095,7e-05,11.61344]
[1778865216184,28.72,79202.58,0.0,-0.92117,6e-05,11.58853]
[1778865218198,28.72,79201.53,0.0,-0.92124,6e-05,11.58101]
[1778865221220,28.72,79205.74,0.0,-0.92096,7e-05,11.61256]
[1778865226443,28.72,79205.01,0.0,-0.921,7e-05,11.60779]
[1778865232297,28.72,79204.66,0.0,-0.92102,7e-05,11.60608]
[1778865236325,28.72,79207.74,0.0,-0.92081,7e-05,11.62935]
[1778865241360,28.72,79208.09,0.0,-0.92078,7e-05,11.63239]
[1778865247402,28.72,79208.15,0.0,-0.92078,7e-05,11.63323]
[1778865251431,28.72,79205.15,0.0,-0.92097,7e-05,11.61131]
[1778865256466,28.72,79203.53,0.0,-0.92107,7e-05,11.59983]
[1778865261502,28.72,79204.04,0.0,-0.92103,7e-05,11.60405]
[1778865266537,28.72,79203.47,0.0,-0.92109,6e-05,11.59814]
[1778865271572,28.72,79203.53,0.0,-0.92112,6e-05,11.593]
[1778865275601,28.71,79210.59,0.0,-0.92068,7e-05,11.6437]
[1778865276608,28.71,79213.87,0.0,-0.92046,7e-05,11.66798]
[1778865281649,28.71,79216.42,0.0,-0.9203,7e-05,11.6867]
[1778865287686,28.71,79217.26,0.0,-0.92024,7e-05,11.69251]
[1778865292722,28.71,79225.55,0.0,-0.9197,7e-05,11.75365]
[1778865293729,28.71,79228.72,0.0,-0.9195,7e-05,11.77707]
[1778865298764,28.71,79229.98,0.0,-0.91942,7e-05,11.78554]
[1778865303799,28.71,79230.14,0.0,-0.91942,7e-05,11.78584]
[1778865308834,28.71,79231.08,0.0,-0.91936,7e-05,11.792]
[1778865313869,28.71,79237.18,0.0,-0.91897,7e-05,11.83662]
[1778865318904,28.71,79239.66,0.0,-0.91881,7e-05,11.854]
[1778865324948,28.71,79239.93,0.0,-0.91881,7e-05,11.85468]
[1778865329983,28.7,79240.57,0.0,-0.91878,7e-05,11.85839]
[1778865331997,28.7,79245.83,0.0,-0.91845,7e-05,11.89385]
[1778865337032,28.7,79246.13,0.0,-0.91844,7e-05,11.89481]
[1778865339046,28.7,79249.53,0.0,-0.91822,7e-05,11.91973]
[1778865341060,28.7,79257.35,0.0,-0.9177,7e-05,11.97773]
[1778865342067,28.7,79260.08,0.0,-0.91752,7e-05,11.99784]
[1778865343074,28.7,79255.41,0.0,-0.91784,7e-05,11.96238]
[1778865348110,28.7,79253.99,0.0,-0.91795,7e-05,11.95003]
[1778865353145,28.7,79253.85,0.0,-0.91798,7e-05,11.94722]
[1778865358180,28.69,79254.13,0.0,-0.91797,7e-05,11.94751]
[1778865363215,28.69,79257.14,0.0,-0.91779,7e-05,11.96835]
[1778865368250,28.69,79256.76,0.0,-0.91783,7e-05,11.96351]
[1778865373285,28.69,79259.2,0.0,-0.91768,7e-05,11.97986]
[1778865377026,28.69,79259.21,0.0,-0.91769,7e-05,11.97907]
[1778865378320,28.68,79264.38,0.0,-0.91736,7e-05,12.01658]
[1778865383355,28.68,79265.24,0.0,-0.91732,7e-05,12.02047]
[1778865388390,28.68,79264.03,0.0,-0.91743,7e-05,12.0087]
[1778865389397,28.68,79260.94,0.0,-0.91764,7e-05,11.98494]
[1778865391411,28.68,79257.95,0.0,-0.91787,7e-05,11.95804]
[1778865396446,28.67,79258.12,0.0,-0.91788,7e-05,11.95661]
[1778865397453,28.67,79251.33,0.0,-0.91834,7e-05,11.90525]
[1778865399467,28.67,79248.47,0.0,-0.91854,7e-05,11.88314]
[1778865403495,28.67,79245.57,0.0,-0.91874,7e-05,11.86023]
[1778865408530,28.67,79246.04,0.0,-0.91873,7e-05,11.86244]
[1778865413567,28.67,79245.01,0.0,-0.91881,7e-05,11.85294]
[1778865415148,28.67,79245.01,0.0,-0.91881,7e-05,11.85294]
[1778865414574,28.67,79240.85,0.0,-0.91909,7e-05,11.82131]
[1778865417595,28.66,79238.07,0.0,-0.91928,7e-05,11.80019]
[1778865420616,28.66,79234.18,0.0,-0.91954,7e-05,11.7709]
[1778865422630,28.66,79230.95,0.0,-0.91976,7e-05,11.74591]
[1778865428672,28.66,79231.51,0.0,-0.91975,7e-05,11.74676]
[1778865433707,28.66,79230.5,0.0,-0.91985,7e-05,11.73647]
[1778865434715,28.66,79222.7,0.0,-0.92036,7e-05,11.67795]
[1778865436730,28.65,79220.69,0.0,-0.9205,7e-05,11.66225]
[1778865440757,28.65,79217.64,0.0,-0.92071,7e-05,11.63821]
[1778865441764,28.65,79214.7,0.0,-0.92091,7e-05,11.61612]
[1778865442771,28.65,79211.36,0.0,-0.92113,7e-05,11.59113]
[1778865446799,28.65,79216.13,0.0,-0.92082,7e-05,11.62596]
[1778865451834,28.65,79217.62,0.0,-0.92075,7e-05,11.63273]
[1778865456869,28.65,79216.23,0.0,-0.92086,7e-05,11.62082]
[1778865461904,28.65,79215.89,0.0,-0.92089,7e-05,11.61686]
[1778865463918,28.65,79209.57,0.0,-0.92131,7e-05,11.56955]
[1778865468953,28.64,79210.05,0.0,-0.92129,7e-05,11.57201]
[1778865471974,28.64,79214.49,0.0,-0.92101,7e-05,11.60413]
[1778865477015,28.64,79214.16,0.0,-0.92104,7e-05,11.60018]
[1778865482050,28.64,79216.66,0.0,-0.92089,7e-05,11.61713]
[1778865484067,28.64,79221.0,0.0,-0.92061,7e-05,11.64866]
[1778865489106,28.64,79208.61,0.0,-0.92144,6e-05,11.55507]
[1778865490117,28.64,79204.75,0.0,-0.92169,6e-05,11.52639]
[1778865495156,28.64,79202.13,0.0,-0.92187,6e-05,11.50572]
[1778865497170,28.63,79207.48,0.0,-0.92153,6e-05,11.5447]
[1778865500191,28.64,79210.51,0.0,-0.92133,7e-05,11.56801]
[1778865506233,28.64,79212.42,0.0,-0.92119,7e-05,11.58376]
[1778865507240,28.64,79215.73,0.0,-0.92097,7e-05,11.60852]
[1778865511268,28.64,79218.61,0.0,-0.92079,7e-05,11.62727]
[1778865516303,28.64,79221.67,0.0,-0.92059,7e-05,11.65083]
[1778865521338,28.64,79221.7,0.0,-0.92058,7e-05,11.65171]
[1778865526373,28.64,79221.99,0.0,-0.92055,7e-05,11.65454]
[1778865529394,28.64,79225.69,0.0,-0.92031,7e-05,11.6824]
[1778865534429,28.64,79226.61,0.0,-0.92024,7e-05,11.68966]
[1778865543492,28.64,79224.37,0.0,-0.92038,7e-05,11.67376]
[1778865544499,28.64,79211.13,0.0,-0.92125,7e-05,11.57573]
[1778865546513,28.64,79209.18,0.0,-0.92137,7e-05,11.56171]
[1778865548528,28.64,79212.26,0.0,-0.92117,7e-05,11.58507]
[1778865554569,28.65,79212.84,0.0,-0.92111,7e-05,11.59077]
[1778865556583,28.65,79215.95,0.0,-0.92091,7e-05,11.61422]
[1778865558597,28.65,79222.09,0.0,-0.9205,7e-05,11.66027]
[1778865563632,28.65,79223.87,0.0,-0.92038,7e-05,11.67394]
[1778865567660,28.65,79227.36,0.0,-0.92015,7e-05,11.70013]
[1778865572695,28.65,79229.57,0.0,-0.92002,7e-05,11.71343]
[1778865577730,28.65,79231.59,0.0,-0.91989,7e-05,11.72852]
[1778865579744,28.65,79238.69,0.0,-0.91942,7e-05,11.78141]
[1778865582765,28.65,79240.78,0.0,-0.91928,7e-05,11.79672]
[1778865587800,28.65,79241.93,0.0,-0.91921,7e-05,11.80474]
[1778865592836,28.65,79243.34,0.0,-0.91912,7e-05,11.81462]
[1778865597871,28.65,79244.33,0.0,-0.91907,7e-05,11.82134]
[1778865603913,28.65,79245.51,0.0,-0.91899,7e-05,11.82925]
[1778865605927,28.64,79242.1,0.0,-0.91922,7e-05,11.80346]
[1778865606934,28.64,79236.93,0.0,-0.91957,7e-05,11.76476]
[1778865611972,28.64,79235.58,0.0,-0.91966,7e-05,11.75449]
[1778865617007,28.64,79237.42,0.0,-0.91954,7e-05,11.76799]
[1778865622042,28.64,79237.85,0.0,-0.91951,7e-05,11.77093]
[1778865627077,28.64,79228.33,0.0,-0.92014,7e-05,11.69982]
[1778865632112,28.64,79230.98,0.0,-0.92001,7e-05,11.71334]
[1778865633119,28.64,79249.91,0.0,-0.91876,7e-05,11.85464]
[1778865634126,28.64,79255.93,0.0,-0.91836,7e-05,11.89954]
[1778865639161,28.64,79256.55,0.0,-0.91833,7e-05,11.9028]
[1778865644196,28.64,79256.88,0.0,-0.91832,7e-05,11.90382]
[1778865645175,28.64,79256.88,0.0,-0.91832,7e-05,11.90382]
[1778865646210,28.64,79261.48,0.0,-0.91802,7e-05,11.93775]
[1778865647217,28.64,79258.1,0.0,-0.91825,7e-05,11.91203]
[1778865651249,28.63,79255.36,0.0,-0.91844,7e-05,11.89031]
[1778865652256,28.63,79251.08,0.0,-0.91873,7e-05,11.85796]
[1778865658301,28.63,79249.2,0.0,-0.91887,7e-05,11.84263]
[1778865663336,28.63,79251.27,0.0,-0.91874,7e-05,11.85712]
[1778865664652,28.63,79250.77,0.0,-0.91877,7e-05,11.85315]
[1778865670384,28.63,79249.53,0.0,-0.91887,7e-05,11.84264]
[1778865675426,28.63,79250.42,0.0,-0.91882,7e-05,11.84759]
[1778865680468,28.62,79251.12,0.0,-0.91881,7e-05,11.84982]
[1778865683489,28.62,79245.01,0.0,-0.91922,7e-05,11.80296]
[1778865688524,28.62,79244.41,0.0,-0.9193,7e-05,11.79465]
[1778865693559,28.61,79244.61,0.0,-0.91934,7e-05,11.78898]
[1778865695573,28.61,79233.75,0.0,-0.92007,7e-05,11.70647]
[1778865696580,28.61,79230.94,0.0,-0.92026,7e-05,11.68481]
[1778865697587,28.61,79230.21,0.0,-0.92032,7e-05,11.67874]
[1778865701615,28.61,79233.48,0.0,-0.92012,7e-05,11.70069]
[1778865706650,28.6,79235.29,0.0,-0.92003,7e-05,11.71112]
[1778865711685,28.6,79240.1,0.0,-0.91974,7e-05,11.74388]
[1778865716720,28.6,79240.25,0.0,-0.91974,7e-05,11.74409]
[1778865721755,28.6,79238.86,0.0,-0.91984,7e-05,11.73284]
[1778865726790,28.59,79237.57,0.0,-0.91994,7e-05,11.72131]
[1778865730818,28.59,79240.84,0.0,-0.91975,7e-05,11.74328]
[1778865735856,28.59,79242.79,0.0,-0.91965,7e-05,11.75458]
[1778865740891,28.58,79243.31,0.0,-0.91964,7e-05,11.75529]
[1778865745926,28.58,79245.59,0.0,-0.91952,7e-05,11.76905]
[1778865748947,28.58,79252.61,0.0,-0.91907,7e-05,11.81956]
[1778865750961,28.58,79253.69,0.0,-0.919,7e-05,11.82729]
[1778865755996,28.58,79254.99,0.0,-0.91895,7e-05,11.83267]
[1778865761033,28.57,79257.04,0.0,-0.91882,7e-05,11.84697]
[1778865766068,28.57,79257.38,0.0,-0.91881,7e-05,11.84811]
[1778865769118,28.57,79256.97,0.0,-0.91885,7e-05,11.84334]
[1778865774126,28.57,79261.01,0.0,-0.9186,7e-05,11.87213]
[1778865776140,28.57,79264.15,0.0,-0.91839,7e-05,11.89515]
[1778865777147,28.57,79274.28,0.0,-0.91771,7e-05,11.9711]
[1778865778154,28.57,79280.9,0.0,-0.91727,7e-05,12.02064]
[1778865779161,28.57,79285.73,0.0,-0.91695,7e-05,12.05668]
[1778865783189,28.56,79289.84,0.0,-0.91669,7e-05,12.08565]
[1778865784196,28.56,79295.34,0.0,-0.91632,7e-05,12.12678]
[1778865785302,28.56,79298.58,0.0,-0.9161,7e-05,12.15076]
[1778865786261,28.56,79303.4,0.0,-0.91578,7e-05,12.18674]
[1778865787558,28.56,79303.4,0.0,-0.91578,7e-05,12.18674]
[1778865787609,28.56,79304.42,0.0,-0.91571,7e-05,12.1938]
[1778865787712,28.56,79304.42,0.0,-0.91571,7e-05,12.1938]
[1778865787817,28.56,79304.42,0.0,-0.91571,7e-05,12.1938]
[1778865788275,28.56,79302.96,0.0,-0.91582,7e-05,12.18199]
[1778865793310,28.56,79303.56,0.0,-0.91581,7e-05,12.18311]
[1778865795324,28.55,79297.22,0.0,-0.91626,7e-05,12.13357]
[1778865800359,28.55,79294.66,0.0,-0.91646,7e-05,12.11117]
[1778865806401,28.55,79292.39,0.0,-0.91664,7e-05,12.09055]
[1778865807408,28.55,79288.0,0.0,-0.91695,7e-05,12.05676]
[1778865812443,28.54,79289.58,0.0,-0.91688,7e-05,12.06297]
[1778865817478,28.54,79287.07,0.0,-0.91707,7e-05,12.04177]
[1778865820499,28.54,79291.75,0.0,-0.91677,7e-05,12.07587]
[1778865825534,28.54,79293.44,0.0,-0.91667,7e-05,12.08625]
[1778865830569,28.53,79291.75,0.0,-0.91681,7e-05,12.07098]
[1778865835604,28.53,79290.45,0.0,-0.91692,7e-05,12.05876]
[1778865840639,28.53,79290.28,0.0,-0.91695,7e-05,12.05522]
[1778865845674,28.52,79297.52,0.0,-0.91648,7e-05,12.10774]
[1778865847690,28.52,79301.52,0.0,-0.91622,7e-05,12.13701]
[1778865851716,28.52,79304.4,0.0,-0.91604,7e-05,12.1566]
[1778865855744,28.52,79312.44,0.0,-0.91551,7e-05,12.21537]
[1778865856751,28.52,79316.75,0.0,-0.91522,7e-05,12.24764]
[1778865857759,28.52,79312.43,0.0,-0.91553,7e-05,12.21399]
[1778865858766,28.51,79309.13,0.0,-0.91576,7e-05,12.18811]
[1778865861787,28.51,79309.44,0.0,-0.91576,7e-05,12.18854]
[1778865867829,28.51,79309.81,0.0,-0.91577,7e-05,12.18762]
[1778865872864,28.5,79305.9,0.0,-0.91608,7e-05,12.15132]
[1778865874878,28.5,79314.73,0.0,-0.91549,7e-05,12.21744]
[1778865875885,28.5,79323.05,0.0,-0.91492,7e-05,12.28042]
[1778865876892,28.5,79328.79,0.0,-0.91453,7e-05,12.3237]
[1778865877899,28.5,79328.83,0.0,-0.91453,7e-05,12.32325]
[1778865878906,28.5,79323.21,0.0,-0.91493,7e-05,12.27941]
[1778865883941,28.49,79319.23,0.0,-0.91524,7e-05,12.24452]
[1778865884948,28.49,79314.09,0.0,-0.91561,7e-05,12.20458]
[1778865889983,28.49,79307.83,0.0,-0.91606,7e-05,12.15383]
[1778865891997,28.49,79301.49,0.0,-0.91651,7e-05,12.10451]
[1778865897033,28.49,79300.37,0.0,-0.91661,7e-05,12.09358]
[1778865902069,28.48,79295.37,0.0,-0.91697,7e-05,12.05316]
[1778865904083,28.48,79299.94,0.0,-0.91667,7e-05,12.08699]
[1778865905090,28.48,79303.52,0.0,-0.91643,7e-05,12.11371]
[1778865910125,28.48,79302.93,0.0,-0.91649,7e-05,12.1066]
[1778865912139,28.48,79309.8,0.0,-0.91603,7e-05,12.15785]
[1778865913146,28.48,79317.19,0.0,-0.91553,7e-05,12.21363]
[1778865915160,28.47,79318.81,0.0,-0.91543,7e-05,12.22462]
[1778865917174,28.47,79321.65,0.0,-0.91524,7e-05,12.24493]
[1778865918181,28.47,79327.04,0.0,-0.91487,7e-05,12.28597]
[1778865920196,28.47,79330.12,0.0,-0.91466,7e-05,12.30903]
[1778865923217,28.47,79326.26,0.0,-0.91494,7e-05,12.27859]
[1778865925231,28.47,79329.01,0.0,-0.91475,7e-05,12.29914]
[1778865928252,28.47,79334.39,0.0,-0.91439,7e-05,12.33954]
[1778865933287,28.47,79333.56,0.0,-0.91448,7e-05,12.32803]
[1778865937601,28.47,79332.88,0.0,-0.91454,7e-05,12.32185]
[1778865938322,28.46,79327.58,0.0,-0.91491,7e-05,12.28063]
[1778865943357,28.46,79326.76,0.0,-0.91498,7e-05,12.27313]
[1778865948392,28.46,79327.35,0.0,-0.91495,7e-05,12.2765]
[1778865953427,28.46,79329.03,0.0,-0.91484,7e-05,12.28823]
[1778865958462,28.46,79330.17,0.0,-0.91478,7e-05,12.29578]
[1778865960476,28.46,79332.99,0.0,-0.91458,7e-05,12.31691]
[1778865961483,28.46,79339.58,0.0,-0.91413,7e-05,12.36725]
[1778865965520,28.46,79343.67,0.0,-0.91385,7e-05,12.39728]
[1778865970563,28.45,79349.22,0.0,-0.91348,7e-05,12.43809]
[1778865972569,28.45,79353.85,0.0,-0.91316,7e-05,12.47319]
[1778865975590,28.45,79359.59,0.0,-0.91277,7e-05,12.51632]
[1778865980625,28.45,79358.68,0.0,-0.91284,7e-05,12.5087]
[1778865985660,28.45,79360.04,0.0,-0.91274,7e-05,12.51933]
[1778865990697,28.45,79362.31,0.0,-0.91258,7e-05,12.53678]
[1778865995733,28.45,79362.98,0.0,-0.91256,7e-05,12.5383]
[1778866000769,28.45,79360.65,0.0,-0.91272,7e-05,12.52]
[1778866001333,28.45,79360.65,0.0,-0.91272,7e-05,12.52]
[1778866001776,28.45,79375.58,0.0,-0.91166,7e-05,12.63567]
[1778866002783,28.45,79378.32,0.0,-0.91147,7e-05,12.65676]
[1778866007818,28.45,79373.13,0.0,-0.91184,7e-05,12.61694]
[1778866009837,28.45,79363.03,0.0,-0.91256,7e-05,12.53844]
[1778866010844,28.45,79356.76,0.0,-0.913,7e-05,12.48973]
[1778866015879,28.45,79353.01,0.0,-0.91328,7e-05,12.45946]
[1778866016886,28.45,79344.68,0.0,-0.91387,7e-05,12.3949]
[1778866017893,28.45,79344.11,0.0,-0.91391,7e-05,12.39026]
[1778866022939,28.45,79344.23,0.0,-0.91391,7e-05,12.38995]
[1778866024953,28.45,79339.89,0.0,-0.91422,7e-05,12.35607]
[1778866027975,28.44,79336.92,0.0,-0.91444,7e-05,12.33226]
[1778866028982,28.44,79332.6,0.0,-0.91474,7e-05,12.29882]
[1778866030996,28.44,79320.32,0.0,-0.91559,7e-05,12.2043]
[1778866032009,28.44,79316.23,0.0,-0.91588,7e-05,12.17286]
[1778866033011,28.44,79316.73,0.0,-0.91584,7e-05,12.17661]
[1778866035025,28.44,79322.11,0.0,-0.91547,7e-05,12.21765]
[1778866040060,28.44,79321.32,0.0,-0.91553,7e-05,12.21122]
[1778866044567,28.44,79320.1,0.0,-0.91562,7e-05,12.20156]
[1778866044603,28.44,79320.22,0.0,-0.91561,7e-05,12.2024]
[1778866045551,28.44,79317.21,0.0,-0.91582,7e-05,12.17934]
[1778866048116,28.44,79314.14,0.0,-0.91603,7e-05,12.15586]
[1778866050130,28.44,79317.4,0.0,-0.91581,7e-05,12.18075]
[1778866051137,28.44,79323.81,0.0,-0.91539,7e-05,12.2263]
[1778866052144,28.44,79326.91,0.0,-0.91517,7e-05,12.24999]
[1778866053153,28.44,79326.9,0.0,-0.91517,7e-05,12.24966]
[1778866054160,28.44,79331.31,0.0,-0.91486,7e-05,12.28387]
[1778866055167,28.44,79336.5,0.0,-0.9145,7e-05,12.32406]
[1778866060868,28.44,79337.95,0.0,-0.91439,7e-05,12.33636]
[1778866061195,28.44,79338.26,0.0,-0.91436,7e-05,12.33902]
[1778866061209,28.45,79360.26,0.0,-0.91281,7e-05,12.50934]
[1778866062216,28.45,79365.8,0.0,-0.91242,7e-05,12.55271]
[1778866064428,28.45,79366.74,0.0,-0.91234,7e-05,12.56043]
[1778866069121,28.45,79368.12,0.0,-0.91223,7e-05,12.57325]
[1778866069308,28.45,79368.12,0.0,-0.91223,7e-05,12.57325]
[1778866069369,28.45,79368.12,0.0,-0.91223,7e-05,12.57325]
[1778866073294,28.45,79373.77,0.0,-0.91181,7e-05,12.61907]
[1778866077442,28.45,79377.09,0.0,-0.91156,7e-05,12.64584]
[1778866077447,28.45,79377.09,0.0,-0.91156,7e-05,12.64584]
[1778866077560,28.45,79377.09,0.0,-0.91156,7e-05,12.64584]
[1778866078774,28.45,79377.09,0.0,-0.91156,7e-05,12.64615]
[1778866078811,28.45,79377.09,0.0,-0.91156,7e-05,12.64615]
[1778866078827,28.45,79377.66,0.0,-0.91151,7e-05,12.6509]
[1778866079000,28.45,79377.66,0.0,-0.91151,7e-05,12.6509]
[1778866080550,28.45,79377.32,0.0,-0.91153,7e-05,12.64857]
[1778866080599,28.45,79377.32,0.0,-0.91153,7e-05,12.64857]
[1778866080617,28.45,79377.64,0.0,-0.91151,7e-05,12.65138]
[1778866081351,28.45,79390.61,0.0,-0.91058,7e-05,12.75263]
[1778866082481,28.45,79390.61,0.0,-0.91058,7e-05,12.75263]
[1778866082557,28.45,79395.67,0.0,-0.91021,7e-05,12.79227]
[1778866085690,28.46,79395.5,0.0,-0.91022,7e-05,12.79117]
[1778866088961,28.46,79395.49,0.0,-0.91022,7e-05,12.7915]
[1778866089051,28.46,79395.51,0.0,-0.91021,7e-05,12.7918]
[1778866089058,28.46,79395.51,0.0,-0.91021,7e-05,12.7918]
[1778866089411,28.46,79395.47,0.0,-0.91021,7e-05,12.79163]
[1778866094019,28.46,79396.32,0.0,-0.91015,7e-05,12.79892]
[1778866094058,28.46,79396.32,0.0,-0.91015,7e-05,12.79892]
[1778866099481,28.46,79400.38,0.0,-0.90984,7e-05,12.83156]
[1778866100772,28.46,79400.38,0.0,-0.90984,7e-05,12.83156]
[1778866100811,28.46,79400.38,0.0,-0.90984,7e-05,12.83156]
[1778866100824,28.46,79400.38,0.0,-0.90984,7e-05,12.83156]
[1778866102146,28.46,79402.62,0.0,-0.90968,7e-05,12.84938]
[1778866102308,28.46,79402.62,0.0,-0.90968,7e-05,12.84938]
[1778866104516,28.46,79413.7,0.0,-0.90887,7e-05,12.93654]
[1778866107614,28.46,79413.85,0.0,-0.90886,7e-05,12.93776]
[1778866107657,28.46,79413.85,0.0,-0.90886,7e-05,12.93776]
[1778866107812,28.46,79413.85,0.0,-0.90886,7e-05,12.93776]
[1778866109551,28.46,79408.96,0.0,-0.90921,7e-05,12.89947]
[1778866111565,28.46,79414.5,0.0,-0.90883,7e-05,12.93948]
[1778866113170,28.46,79416.32,0.0,-0.9087,7e-05,12.95377]
[1778866113221,28.46,79416.32,0.0,-0.9087,7e-05,12.95377]
[1778866113308,28.46,79416.32,0.0,-0.9087,7e-05,12.95377]
[1778866118614,28.46,79420.87,0.0,-0.90837,7e-05,12.98937]
[1778866119988,28.46,79420.87,0.0,-0.90837,7e-05,12.98937]
[1778866120033,28.46,79420.94,0.0,-0.90836,7e-05,12.98985]
[1778866120063,28.46,79420.94,0.0,-0.90836,7e-05,12.98985]
[1778866120874,28.46,79420.94,0.0,-0.90836,7e-05,12.98985]
[1778866120975,28.46,79420.8,0.0,-0.90837,7e-05,12.98867]
[1778866121044,28.46,79420.8,0.0,-0.90837,7e-05,12.98867]
[1778866121058,28.46,79420.8,0.0,-0.90837,7e-05,12.98867]
[1778866121635,28.46,79420.18,0.0,-0.90842,7e-05,12.98372]
[1778866126673,28.46,79421.98,0.0,-0.90829,7e-05,12.99744]
[1778866131258,28.46,79424.67,0.0,-0.9081,7e-05,13.01809]
[1778866131309,28.46,79424.67,0.0,-0.9081,7e-05,13.01809]
[1778866131671,28.46,79424.67,0.0,-0.9081,7e-05,13.01809]
[1778866132812,28.46,79422.39,0.0,-0.90827,7e-05,13.00001]
[1778866132857,28.46,79422.39,0.0,-0.90827,7e-05,13.00001]
[1778866132909,28.46,79422.4,0.0,-0.90827,7e-05,12.99997]
[1778866133057,28.46,79422.4,0.0,-0.90827,7e-05,12.99997]
[1778866138759,28.46,79423.46,0.0,-0.9082,7e-05,13.00751]
[1778866143794,28.46,79423.35,0.0,-0.90821,7e-05,13.00589]
[1778866145816,28.45,79418.45,0.0,-0.90858,7e-05,12.96703]
[1778866146823,28.45,79407.61,0.0,-0.90937,7e-05,12.88189]
[1778866147829,28.45,79401.89,0.0,-0.90978,7e-05,12.83713]
[1778866149844,28.45,79406.56,0.0,-0.90944,7e-05,12.87378]
[1778866150562,28.45,79406.56,0.0,-0.90944,7e-05,12.87378]
[1778866150613,28.45,79406.56,0.0,-0.90944,7e-05,12.87378]
[1778866150812,28.45,79406.56,0.0,-0.90944,7e-05,12.87378]
[1778866154299,28.45,79405.55,0.0,-0.90952,7e-05,12.86587]
[1778866154308,28.45,79405.55,0.0,-0.90952,7e-05,12.86587]
[1778866154515,28.45,79405.55,0.0,-0.90952,7e-05,12.86587]
[1778866154689,28.45,79405.55,0.0,-0.90952,7e-05,12.86587]
[1778866154807,28.45,79405.55,0.0,-0.90952,7e-05,12.86587]
[1778866154880,28.45,79404.43,0.0,-0.9096,7e-05,12.85711]
[1778866159931,28.45,79402.68,0.0,-0.90972,7e-05,12.84353]
[1778866159972,28.45,79402.68,0.0,-0.90972,7e-05,12.84353]
[1778866160060,28.45,79399.79,0.0,-0.90993,7e-05,12.82098]
[1778866162317,28.46,79399.83,0.0,-0.90993,7e-05,12.82143]
[1778866162369,28.46,79399.83,0.0,-0.90993,7e-05,12.82143]
[1778866162560,28.46,79399.83,0.0,-0.90993,7e-05,12.82143]
[1778866162944,28.46,79397.31,0.0,-0.91011,7e-05,12.80181]
[1778866163948,28.46,79377.37,0.0,-0.91154,7e-05,12.6466]
[1778866164956,28.46,79374.32,0.0,-0.91176,7e-05,12.62326]
[1778866165962,28.46,79369.6,0.0,-0.91209,7e-05,12.58702]
[1778866166969,28.46,79363.61,0.0,-0.91251,7e-05,12.54106]
[1778866172008,28.46,79361.37,0.0,-0.91267,7e-05,12.52267]
[1778866172548,28.46,79361.37,0.0,-0.91267,7e-05,12.52267]
[1778866172566,28.46,79361.37,0.0,-0.91267,7e-05,12.52267]
[1778866173964,28.46,79361.07,0.0,-0.91268,7e-05,12.52087]
[1778866174007,28.46,79361.07,0.0,-0.91268,7e-05,12.52087]
[1778866174019,28.46,79361.02,0.0,-0.91268,7e-05,12.52101]
[1778866174062,28.46,79361.02,0.0,-0.91268,7e-05,12.52101]
[1778866175161,28.46,79360.1,0.0,-0.91274,7e-05,12.51442]
[1778866178049,28.46,79353.13,0.0,-0.91322,7e-05,12.46216]
[1778866179062,28.46,79353.13,0.0,-0.91322,7e-05,12.46216]
[1778866183191,28.47,79355.34,0.0,-0.91304,7e-05,12.4816]
[1778866183243,28.47,79355.34,0.0,-0.91304,7e-05,12.4816]
[1778866183308,28.47,79355.34,0.0,-0.91304,7e-05,12.4816]
[1778866183403,28.47,79355.03,0.0,-0.91305,7e-05,12.48037]
[1778866189126,28.47,79354.48,0.0,-0.91306,7e-05,12.47905]
[1778866191063,28.47,79354.48,0.0,-0.91306,7e-05,12.47905]
[1778866191115,28.47,79354.85,0.0,-0.91303,7e-05,12.4825]
[1778866191313,28.47,79354.85,0.0,-0.91303,7e-05,12.4825]
[1778866192274,28.47,79354.93,0.0,-0.91302,7e-05,12.4843]
[1778866192308,28.47,79354.93,0.0,-0.91302,7e-05,12.4843]
[1778866192326,28.47,79354.93,0.0,-0.91302,7e-05,12.4843]
[1778866192953,28.47,79354.93,0.0,-0.91302,7e-05,12.4843]
[1778866193060,28.47,79354.93,0.0,-0.91302,7e-05,12.4843]
[1778866193046,28.47,79354.86,0.0,-0.91301,7e-05,12.48435]
[1778866198189,28.48,79351.89,0.0,-0.9132,7e-05,12.46439]
[1778866199506,28.48,79351.89,0.0,-0.9132,7e-05,12.46439]
[1778866199558,28.48,79351.89,0.0,-0.9132,7e-05,12.46439]
[1778866199566,28.48,79351.89,0.0,-0.9132,7e-05,12.46439]
[1778866201987,28.48,79349.54,0.0,-0.91335,7e-05,12.4475]
[1778866202039,28.48,79349.54,0.0,-0.91335,7e-05,12.4475]
[1778866202059,28.48,79349.54,0.0,-0.91335,7e-05,12.4475]
[1778866202039,28.48,79346.67,0.0,-0.91354,7e-05,12.42667]
[1778866203059,28.48,79346.67,0.0,-0.91354,7e-05,12.42667]
[1778866202217,28.48,79350.57,0.0,-0.91327,7e-05,12.45672]
[1778866205238,28.48,79357.47,0.0,-0.91276,7e-05,12.51183]
[1778866206340,28.48,79357.47,0.0,-0.91276,7e-05,12.51183]
[1778866206391,28.48,79357.47,0.0,-0.91276,7e-05,12.51183]
[1778866206560,28.48,79357.47,0.0,-0.91276,7e-05,12.51183]
[1778866207603,28.48,79358.08,0.0,-0.91271,7e-05,12.51771]
[1778866207702,28.48,79358.08,0.0,-0.91271,7e-05,12.51771]
[1778866207813,28.48,79358.08,0.0,-0.91271,7e-05,12.51771]
[1778866207890,28.49,79358.25,0.0,-0.91269,7e-05,12.51956]
[1778866213294,28.49,79362.07,0.0,-0.91239,7e-05,12.55214]
[1778866216319,28.49,79362.67,0.0,-0.91235,7e-05,12.55725]
[1778866216436,28.49,79362.67,0.0,-0.91235,7e-05,12.55725]
[1778866216562,28.49,79362.67,0.0,-0.91235,7e-05,12.55725]
[1778866217700,28.49,79361.96,0.0,-0.91239,7e-05,12.55268]
[1778866217752,28.49,79361.96,0.0,-0.91239,7e-05,12.55268]
[1778866217809,28.49,79361.96,0.0,-0.91239,7e-05,12.55268]
[1778866217851,28.49,79361.96,0.0,-0.91238,7e-05,12.55315]
[1778866220343,28.49,79368.72,0.0,-0.91189,7e-05,12.60638]
[1778866221187,28.49,79368.72,0.0,-0.91189,7e-05,12.60638]
[1778866221205,28.49,79368.72,0.0,-0.91189,7e-05,12.60638]
[1778866221311,28.49,79368.72,0.0,-0.91189,7e-05,12.60638]
[1778866223873,28.49,79373.84,0.0,-0.91152,7e-05,12.64725]
[1778866223923,28.49,79373.84,0.0,-0.91152,7e-05,12.64725]
[1778866224059,28.49,79373.84,0.0,-0.91152,7e-05,12.64725]
[1778866224024,28.49,79374.12,0.0,-0.9115,7e-05,12.64974]
[1778866226094,28.49,79373.81,0.0,-0.91151,7e-05,12.64765]
[1778866226121,28.49,79370.34,0.0,-0.91176,7e-05,12.62106]
[1778866226315,28.49,79370.34,0.0,-0.91176,7e-05,12.62106]
[1778866229287,28.5,79366.52,0.0,-0.91202,7e-05,12.59258]
[1778866229311,28.5,79366.52,0.0,-0.91202,7e-05,12.59258]
[1778866229900,28.5,79366.52,0.0,-0.91202,7e-05,12.59258]
[1778866231659,28.5,79358.85,0.0,-0.91256,7e-05,12.53359]
[1778866231687,28.5,79358.85,0.0,-0.91256,7e-05,12.53359]
[1778866231811,28.5,79358.85,0.0,-0.91256,7e-05,12.53359]
[1778866231909,28.5,79352.35,0.0,-0.91304,7e-05,12.47994]
[1778866233059,28.5,79352.35,0.0,-0.91304,7e-05,12.47994]
[1778866236457,28.5,79360.08,0.0,-0.91249,7e-05,12.54037]
[1778866237930,28.5,79360.08,0.0,-0.91249,7e-05,12.54037]
[1778866238061,28.5,79360.08,0.0,-0.91249,7e-05,12.54037]
[1778866238117,28.5,79367.15,0.0,-0.91198,7e-05,12.59553]
[1778866238309,28.5,79367.15,0.0,-0.91198,7e-05,12.59553]
[1778866239058,28.5,79367.15,0.0,-0.91198,7e-05,12.59553]
[1778866239102,28.5,79367.15,0.0,-0.91198,7e-05,12.59553]
[1778866239311,28.5,79369.78,0.0,-0.91179,7e-05,12.6163]
[1778866239478,28.5,79369.35,0.0,-0.91182,7e-05,12.61333]
[1778866241062,28.5,79369.35,0.0,-0.91182,7e-05,12.61333]
[1778866241492,28.5,79359.27,0.0,-0.91253,7e-05,12.53609]
[1778866242551,28.5,79359.27,0.0,-0.91253,7e-05,12.53609]
[1778866242560,28.5,79359.27,0.0,-0.91253,7e-05,12.53609]
[1778866242652,28.5,79354.84,0.0,-0.91284,7e-05,12.50238]
[1778866243900,28.5,79354.84,0.0,-0.91284,7e-05,12.50238]
[1778866243951,28.5,79354.84,0.0,-0.91284,7e-05,12.50238]
[1778866244058,28.5,79354.84,0.0,-0.91284,7e-05,12.50238]
[1778866244001,28.5,79352.96,0.0,-0.91296,7e-05,12.48842]
[1778866246542,28.5,79354.18,0.0,-0.91287,7e-05,12.49894]
[1778866249059,28.5,79353.44,0.0,-0.91291,7e-05,12.49432]
[1778866249548,28.5,79347.61,0.0,-0.91331,7e-05,12.4505]
[1778866251723,28.51,79348.51,0.0,-0.91324,7e-05,12.45806]
[1778866251775,28.51,79348.51,0.0,-0.91324,7e-05,12.45806]
[1778866251812,28.51,79348.51,0.0,-0.91324,7e-05,12.45806]
[1778866251824,28.51,79349.78,0.0,-0.91314,7e-05,12.46845]
[1778866253494,28.51,79349.6,0.0,-0.91315,7e-05,12.46766]
[1778866253544,28.51,79349.6,0.0,-0.91315,7e-05,12.46766]
[1778866253564,28.51,79349.6,0.0,-0.91315,7e-05,12.46766]
[1778866258611,28.51,79348.35,0.0,-0.91321,7e-05,12.46162]
[1778866260606,28.51,79348.44,0.0,-0.91319,7e-05,12.46291]
[1778866260807,28.51,79348.44,0.0,-0.91319,7e-05,12.46291]
[1778866261085,28.51,79348.44,0.0,-0.91319,7e-05,12.46291]
[1778866260846,28.51,79352.66,0.0,-0.91289,7e-05,12.49603]
[1778866261810,28.51,79352.66,0.0,-0.91289,7e-05,12.49603]
[1778866262280,28.51,79353.56,0.0,-0.91282,7e-05,12.50352]
[1778866262312,28.51,79353.56,0.0,-0.91282,7e-05,12.50352]
[1778866262324,28.51,79353.56,0.0,-0.91282,7e-05,12.50352]
[1778866262639,28.51,79353.32,0.0,-0.91283,7e-05,12.50221]
[1778866266493,28.52,79352.36,0.0,-0.91289,7e-05,12.49646]
[1778866266561,28.52,79352.36,0.0,-0.91289,7e-05,12.49646]
[1778866266668,28.52,79348.6,0.0,-0.91315,7e-05,12.46803]
[1778866272710,28.52,79346.53,0.0,-0.91329,7e-05,12.45274]
[1778866275204,28.52,79349.03,0.0,-0.91311,7e-05,12.47219]
[1778866275256,28.52,79349.03,0.0,-0.91311,7e-05,12.47219]
[1778866275311,28.52,79349.03,0.0,-0.91311,7e-05,12.47219]
[1778866275731,28.52,79348.64,0.0,-0.91314,7e-05,12.46926]
[1778866276568,28.52,79348.64,0.0,-0.91314,7e-05,12.46926]
[1778866281773,28.52,79348.64,0.0,-0.91313,7e-05,12.46975]
[1778866283787,28.52,79353.24,0.0,-0.91281,7e-05,12.50534]
[1778866284794,28.52,79359.61,0.0,-0.91235,7e-05,12.55503]
[1778866285490,28.52,79359.61,0.0,-0.91235,7e-05,12.55503]
[1778866285570,28.52,79359.61,0.0,-0.91235,7e-05,12.55503]
[1778866285817,28.52,79359.61,0.0,-0.91235,7e-05,12.55503]
[1778866285918,28.52,79362.59,0.0,-0.91213,7e-05,12.57851]
[1778866287815,28.52,79367.7,0.0,-0.91176,7e-05,12.61888]
[1778866290317,28.52,79363.91,0.0,-0.91203,7e-05,12.59027]
[1778866290961,28.52,79354.39,0.0,-0.9127,7e-05,12.51714]
[1778866291976,28.52,79354.39,0.0,-0.9127,7e-05,12.51714]
[1778866292027,28.52,79354.39,0.0,-0.9127,7e-05,12.51714]
[1778866292059,28.52,79354.39,0.0,-0.9127,7e-05,12.51714]
[1778866292126,28.52,79354.97,0.0,-0.91267,7e-05,12.51865]
[1778866294864,28.52,79360.05,0.0,-0.9123,7e-05,12.55942]
[1778866295948,28.52,79360.05,0.0,-0.9123,7e-05,12.55942]
[1778866296059,28.52,79360.05,0.0,-0.9123,7e-05,12.55942]
[1778866296156,28.52,79360.05,0.0,-0.9123,7e-05,12.55942]
[1778866296160,28.53,79363.39,0.0,-0.91206,7e-05,12.58569]
[1778866300560,28.53,79362.92,0.0,-0.91208,7e-05,12.58372]
[1778866300565,28.53,79362.92,0.0,-0.91208,7e-05,12.58372]
[1778866300907,28.53,79361.29,0.0,-0.91219,7e-05,12.57155]
[1778866302921,28.53,79368.39,0.0,-0.91167,7e-05,12.62733]
[1778866307488,28.53,79369.31,0.0,-0.9116,7e-05,12.63589]
[1778866307544,28.53,79369.31,0.0,-0.9116,7e-05,12.63589]
[1778866307561,28.53,79369.31,0.0,-0.9116,7e-05,12.63589]
[1778866307956,28.53,79370.51,0.0,-0.91151,7e-05,12.64553]
[1778866310977,28.53,79374.83,0.0,-0.91119,7e-05,12.67997]
[1778866314664,28.53,79377.82,0.0,-0.91097,7e-05,12.70393]
[1778866314779,28.53,79377.82,0.0,-0.91097,7e-05,12.70393]
[1778866314809,28.53,79377.82,0.0,-0.91097,7e-05,12.70393]
[1778866315008,28.53,79375.55,0.0,-0.91113,7e-05,12.68654]
[1778866320042,28.53,79376.7,0.0,-0.91103,7e-05,12.69672]
[1778866321881,28.54,79376.45,0.0,-0.91105,7e-05,12.69502]
[1778866321933,28.54,79376.45,0.0,-0.91105,7e-05,12.69502]
[1778866322059,28.54,79376.45,0.0,-0.91105,7e-05,12.69502]
[1778866322159,28.54,79376.89,0.0,-0.91102,7e-05,12.69868]
[1778866327090,28.54,79383.13,0.0,-0.91056,7e-05,12.74829]
[1778866327744,28.54,79383.13,0.0,-0.91056,7e-05,12.74829]
[1778866327747,28.54,79383.13,0.0,-0.91056,7e-05,12.74829]
[1778866327808,28.54,79383.13,0.0,-0.91056,7e-05,12.74829]
[1778866328097,28.54,79384.12,0.0,-0.91049,7e-05,12.75616]
[1778866330111,28.54,79379.44,0.0,-0.91082,7e-05,12.72012]
[1778866332910,28.54,79380.24,0.0,-0.91076,7e-05,12.72676]
[1778866332993,28.54,79380.24,0.0,-0.91076,7e-05,12.72676]
[1778866333060,28.54,79380.24,0.0,-0.91076,7e-05,12.72676]
[1778866333132,28.54,79386.17,0.0,-0.91033,7e-05,12.77307]
[1778866336153,28.54,79380.91,0.0,-0.9107,7e-05,12.73263]
[1778866339584,28.54,79380.61,0.0,-0.91072,7e-05,12.73093]
[1778866339636,28.54,79380.61,0.0,-0.91072,7e-05,12.73093]
[1778866339807,28.54,79380.61,0.0,-0.91072,7e-05,12.73093]
[1778866339908,28.54,79380.61,0.0,-0.91072,7e-05,12.73114]
[1778866345221,28.54,79382.59,0.0,-0.91056,7e-05,12.74755]
[1778866347789,28.54,79382.21,0.0,-0.91059,7e-05,12.74478]
[1778866347808,28.54,79382.21,0.0,-0.91059,7e-05,12.74478]
[1778866347809,28.54,79382.21,0.0,-0.91059,7e-05,12.74478]
[1778866347888,28.54,79387.11,0.0,-0.91023,7e-05,12.78323]
[1778866348242,28.54,79390.23,0.0,-0.91001,7e-05,12.80753]
[1778866351061,28.54,79391.36,0.0,-0.90993,7e-05,12.81644]
[1778866351153,28.54,79392.4,0.0,-0.90987,7e-05,12.82119]
[1778866354745,28.54,79392.98,0.0,-0.90983,7e-05,12.82582]
[1778866354797,28.54,79392.98,0.0,-0.90983,7e-05,12.82582]
[1778866354810,28.54,79392.98,0.0,-0.90983,7e-05,12.82582]
[1778866354829,28.54,79387.69,0.0,-0.91021,7e-05,12.7847]
[1778866360326,28.54,79389.71,0.0,-0.91006,7e-05,12.80094]
[1778866365361,28.54,79389.77,0.0,-0.91005,7e-05,12.80193]
[1778866369174,28.54,79394.07,0.0,-0.90974,7e-05,12.83591]
[1778866373419,28.54,79396.97,0.0,-0.90952,7e-05,12.85872]
[1778866378454,28.54,79395.67,0.0,-0.90962,7e-05,12.84851]
[1778866383489,28.54,79396.46,0.0,-0.90956,7e-05,12.85457]
[1778866388524,28.54,79396.78,0.0,-0.90954,7e-05,12.85688]
[1778866393559,28.54,79391.42,0.0,-0.90993,7e-05,12.8148]
[1778866395575,28.54,79390.84,0.0,-0.90997,7e-05,12.81031]
[1778866396582,28.54,79396.27,0.0,-0.90958,7e-05,12.85266]
[1778866397589,28.54,79399.42,0.0,-0.90935,7e-05,12.87721]
[1778866402624,28.54,79399.91,0.0,-0.90932,7e-05,12.88059]
[1778866403631,28.54,79404.1,0.0,-0.90902,7e-05,12.91324]
[1778866405645,28.54,79412.7,0.0,-0.90839,7e-05,12.98026]
[1778866406652,28.54,79416.24,0.0,-0.90814,7e-05,13.00777]
[1778866409673,28.54,79419.64,0.0,-0.9079,7e-05,13.03357]
[1778866412694,28.54,79424.92,0.0,-0.90754,7e-05,13.07056]
[1778866417729,28.54,79424.63,0.0,-0.90758,7e-05,13.06651]
[1778866419421,28.54,79424.09,0.0,-0.90762,7e-05,13.06193]
[1778866425786,28.53,79431.88,0.0,-0.90707,7e-05,13.12089]
[1778866430821,28.53,79431.22,0.0,-0.90714,7e-05,13.11366]
[1778866435856,28.53,79430.25,0.0,-0.90723,7e-05,13.10413]
[1778866440891,28.53,79430.51,0.0,-0.90722,7e-05,13.10435]
[1778866444919,28.53,79416.52,0.0,-0.90827,7e-05,12.99294]
[1778866445926,28.53,79422.36,0.0,-0.90784,7e-05,13.03859]
[1778866447940,28.53,79426.83,0.0,-0.90752,7e-05,13.07319]
[1778866452976,28.52,79426.49,0.0,-0.90756,7e-05,13.06896]
[1778866453983,28.52,79429.59,0.0,-0.90733,7e-05,13.09304]
[1778866454990,28.52,79433.34,0.0,-0.90706,7e-05,13.12223]
[1778866461032,28.52,79433.5,0.0,-0.90707,7e-05,13.12115]
[1778866464053,28.52,79439.47,0.0,-0.90664,7e-05,13.16701]
[1778866466067,28.52,79429.81,0.0,-0.90736,7e-05,13.08997]
[1778866467074,28.52,79425.94,0.0,-0.90765,7e-05,13.05919]
[1778866472109,28.51,79428.02,0.0,-0.90753,7e-05,13.07048]
[1778866473571,28.51,79428.4,0.0,-0.90751,7e-05,13.07315]
[1778866474123,28.51,79423.87,0.0,-0.90784,7e-05,13.0372]
[1778866475130,28.51,79418.14,0.0,-0.90827,7e-05,12.99193]
[1778866480167,28.51,79419.55,0.0,-0.90817,7e-05,13.00202]
[1778866482180,28.51,79424.27,0.0,-0.90783,7e-05,13.03864]
[1778866487215,28.51,79423.44,0.0,-0.9079,7e-05,13.03084]
[1778866490236,28.51,79420.49,0.0,-0.90813,7e-05,13.00696]
[1778866495271,28.51,79423.34,0.0,-0.90793,7e-05,13.0283]
[1778866500310,28.51,79426.04,0.0,-0.90774,7e-05,13.04833]
[1778866501317,28.51,79428.81,0.0,-0.90754,7e-05,13.06986]
[1778866503268,28.51,79430.51,0.0,-0.90742,7e-05,13.08296]
[1778866503321,28.51,79430.51,0.0,-0.90742,7e-05,13.08296]
[1778866503331,28.51,79432.3,0.0,-0.90729,7e-05,13.09676]
[1778866505347,28.5,79440.34,0.0,-0.9067,7e-05,13.1595]
[1778866507124,28.5,79443.2,0.0,-0.90649,7e-05,13.18167]
[1778866509937,28.5,79441.36,0.0,-0.90664,7e-05,13.16583]
[1778866509974,28.5,79441.36,0.0,-0.90664,7e-05,13.16583]
[1778866510061,28.5,79441.36,0.0,-0.90664,7e-05,13.16583]
[1778866515318,28.5,79437.74,0.0,-0.90692,7e-05,13.13564]
[1778866514414,28.5,79443.6,0.0,-0.90649,7e-05,13.18155]
[1778866515421,28.5,79444.92,0.0,-0.9064,7e-05,13.19156]
[1778866518627,28.5,79447.05,0.0,-0.90625,7e-05,13.20752]
[1778866518808,28.5,79447.05,0.0,-0.90625,7e-05,13.20752]
[1778866518971,28.5,79447.05,0.0,-0.90625,7e-05,13.20752]
[1778866522468,28.5,79448.52,0.0,-0.90616,7e-05,13.2173]
[1778866522559,28.5,79448.52,0.0,-0.90616,7e-05,13.2173]
[1778866524488,28.49,79451.78,0.0,-0.90593,7e-05,13.24169]
[1778866525510,28.49,79451.78,0.0,-0.90593,7e-05,13.24169]
[1778866525555,28.49,79451.78,0.0,-0.90593,7e-05,13.24169]
[1778866525613,28.49,79453.18,0.0,-0.90583,7e-05,13.25177]
[1778866527536,28.49,79452.06,0.0,-0.90592,7e-05,13.2429]
[1778866528516,28.49,79446.1,0.0,-0.90637,7e-05,13.19471]
[1778866531206,28.49,79445.98,0.0,-0.90638,7e-05,13.19327]
[1778866531257,28.49,79445.98,0.0,-0.90638,7e-05,13.19327]
[1778866531313,28.49,79445.98,0.0,-0.90638,7e-05,13.19327]
[1778866536545,28.49,79446.73,0.0,-0.90637,7e-05,13.19319]
[1778866537808,28.49,79448.0,0.0,-0.90629,7e-05,13.20242]
[1778866537858,28.49,79448.0,0.0,-0.90629,7e-05,13.20242]
[1778866538064,28.49,79448.0,0.0,-0.90629,7e-05,13.20242]
[1778866542672,28.49,79450.74,0.0,-0.9061,7e-05,13.22239]
[1778866542697,28.49,79450.74,0.0,-0.9061,7e-05,13.22239]
[1778866542807,28.49,79450.74,0.0,-0.9061,7e-05,13.22239]
[1778866547649,28.48,79447.62,0.0,-0.90636,7e-05,13.19448]
[1778866549663,28.48,79440.51,0.0,-0.9069,7e-05,13.13749]
[1778866550713,28.48,79440.51,0.0,-0.9069,7e-05,13.13749]
[1778866550760,28.48,79440.51,0.0,-0.9069,7e-05,13.13749]
[1778866550809,28.48,79440.51,0.0,-0.9069,7e-05,13.13749]
[1778866557719,28.48,79439.18,0.0,-0.90702,7e-05,13.12451]
[1778866562754,28.48,79439.07,0.0,-0.90704,7e-05,13.12218]
[1778866567789,28.47,79438.84,0.0,-0.90707,7e-05,13.11895]
[1778866569111,28.47,79438.84,0.0,-0.90707,7e-05,13.11895]
[1778866569155,28.47,79438.84,0.0,-0.90707,7e-05,13.11895]
[1778866569315,28.47,79438.84,0.0,-0.90707,7e-05,13.11895]
[1778866572824,28.47,79430.86,0.0,-0.90768,7e-05,13.05463]
[1778866574838,28.47,79428.22,0.0,-0.90787,7e-05,13.0335]
[1778866575845,28.47,79421.4,0.0,-0.90838,7e-05,12.97972]
[1778866578440,28.47,79418.88,0.0,-0.90856,7e-05,12.95985]
[1778866578517,28.47,79418.28,0.0,-0.90861,7e-05,12.95509]
[1778866578867,28.47,79412.21,0.0,-0.90905,7e-05,12.90744]
[1778866579873,28.47,79409.38,0.0,-0.90926,7e-05,12.8853]
[1778866581264,28.47,79409.38,0.0,-0.90926,7e-05,12.8853]
[1778866581311,28.47,79409.38,0.0,-0.90926,7e-05,12.8853]
[1778866581335,28.47,79409.38,0.0,-0.90926,7e-05,12.8853]
[1778866581567,28.47,79409.14,0.0,-0.90927,7e-05,12.88348]
[1778866584908,28.47,79411.71,0.0,-0.90908,7e-05,12.90384]
[1778866586922,28.47,79414.39,0.0,-0.90889,7e-05,12.92485]
[1778866587611,28.47,79414.39,0.0,-0.90889,7e-05,12.92485]
[1778866587620,28.47,79414.39,0.0,-0.90889,7e-05,12.92485]
[1778866587815,28.47,79414.39,0.0,-0.90889,7e-05,12.92485]
[1778866595986,28.47,79414.12,0.0,-0.90893,7e-05,12.91905]
[1778866598000,28.47,79424.02,0.0,-0.90821,7e-05,12.99672]
[1778866599007,28.47,79424.84,0.0,-0.90815,7e-05,13.00303]
[1778866600256,28.47,79424.84,0.0,-0.90815,7e-05,13.00303]
[1778866600304,28.47,79424.84,0.0,-0.90815,7e-05,13.00303]
[1778866600567,28.47,79424.65,0.0,-0.90816,7e-05,13.00139]
[1778866603038,28.47,79428.36,0.0,-0.90789,7e-05,13.03013]
[1778866604045,28.47,79432.35,0.0,-0.9076,7e-05,13.06136]
[1778866606711,28.47,79433.94,0.0,-0.90749,7e-05,13.07339]
[1778866606760,28.47,79433.94,0.0,-0.90749,7e-05,13.07339]
[1778866606808,28.47,79433.94,0.0,-0.90749,7e-05,13.07339]
[1778866609080,28.47,79437.58,0.0,-0.90723,7e-05,13.10126]
[1778866614115,28.47,79443.28,0.0,-0.90682,7e-05,13.14473]
[1778866614940,28.47,79443.28,0.0,-0.90682,7e-05,13.14473]
[1778866614992,28.47,79443.28,0.0,-0.90682,7e-05,13.14473]
[1778866615061,28.47,79443.28,0.0,-0.90682,7e-05,13.14473]
[1778866617141,28.47,79447.48,0.0,-0.90652,7e-05,13.17697]
[1778866619278,28.47,79449.47,0.0,-0.90637,7e-05,13.19245]
[1778866619313,28.47,79449.47,0.0,-0.90637,7e-05,13.19245]
[1778866619330,28.47,79449.47,0.0,-0.90637,7e-05,13.19245]
[1778866619781,28.47,79448.4,0.0,-0.90646,7e-05,13.18368]
[1778866619811,28.47,79448.4,0.0,-0.90646,7e-05,13.18368]
[1778866620162,28.47,79444.39,0.0,-0.90676,7e-05,13.15168]
[1778866621171,28.46,79438.96,0.0,-0.90716,7e-05,13.1084]
[1778866625309,28.46,79440.36,0.0,-0.90707,7e-05,13.11845]
[1778866625334,28.46,79440.36,0.0,-0.90707,7e-05,13.11845]
[1778866625575,28.46,79440.94,0.0,-0.90703,7e-05,13.12269]
[1778866629225,28.46,79435.53,0.0,-0.90744,7e-05,13.0786]
[1778866630232,28.46,79432.02,0.0,-0.9077,7e-05,13.05068]
[1778866630762,28.46,79432.02,0.0,-0.9077,7e-05,13.05068]
[1778866630805,28.46,79432.02,0.0,-0.9077,7e-05,13.05068]
[1778866631060,28.46,79432.02,0.0,-0.9077,7e-05,13.05068]
[1778866637281,28.46,79430.52,0.0,-0.90783,7e-05,13.03739]
[1778866641309,28.46,79427.55,0.0,-0.90805,7e-05,13.0132]
[1778866643323,28.46,79431.99,0.0,-0.90773,7e-05,13.0478]
[1778866645902,28.46,79433.88,0.0,-0.9076,7e-05,13.06226]
[1778866645948,28.46,79433.88,0.0,-0.9076,7e-05,13.06226]
[1778866646063,28.46,79433.88,0.0,-0.9076,7e-05,13.06226]
[1778866652387,28.46,79434.55,0.0,-0.90758,7e-05,13.06239]
[1778866657452,28.45,79435.88,0.0,-0.90749,7e-05,13.07193]
[1778866657560,28.45,79436.97,0.0,-0.90742,7e-05,13.08028]
[1778866657622,28.45,79436.97,0.0,-0.90742,7e-05,13.08028]
[1778866658811,28.45,79436.93,0.0,-0.90742,7e-05,13.07971]
[1778866659062,28.45,79436.93,0.0,-0.90742,7e-05,13.07971]
[1778866665480,28.45,79437.72,0.0,-0.90738,7e-05,13.08416]
[1778866667494,28.45,79430.5,0.0,-0.90792,7e-05,13.02674]
[1778866669000,28.45,79429.35,0.0,-0.908,7e-05,13.01752]
[1778866669052,28.45,79429.35,0.0,-0.908,7e-05,13.01752]
[1778866669058,28.45,79429.35,0.0,-0.908,7e-05,13.01752]
[1778866675550,28.45,79428.64,0.0,-0.90807,7e-05,13.01077]
[1778866677382,28.45,79427.94,0.0,-0.90812,7e-05,13.0051]
[1778866677422,28.45,79427.94,0.0,-0.90812,7e-05,13.0051]
[1778866677563,28.45,79427.94,0.0,-0.90812,7e-05,13.0051]
[1778866682599,28.45,79427.84,0.0,-0.90814,7e-05,13.00339]
[1778866687634,28.45,79422.26,0.0,-0.90855,7e-05,12.95871]
[1778866688861,28.45,79422.26,0.0,-0.90855,7e-05,12.95871]
[1778866688887,28.45,79422.26,0.0,-0.90855,7e-05,12.95871]
[1778866689059,28.45,79422.26,0.0,-0.90855,7e-05,12.95871]
[1778866689124,28.45,79417.2,0.0,-0.90893,7e-05,12.91875]
[1778866691662,28.45,79413.93,0.0,-0.90917,7e-05,12.89307]
[1778866695690,28.45,79406.12,0.0,-0.90973,7e-05,12.83195]
[1778866696697,28.45,79397.08,0.0,-0.91039,7e-05,12.76133]
[1778866697704,28.45,79386.86,0.0,-0.91112,7e-05,12.68179]
[1778866698711,28.45,79375.24,0.0,-0.91195,7e-05,12.59122]
[1778866699718,28.45,79369.4,0.0,-0.91237,7e-05,12.54579]
[1778866700725,28.45,79369.58,0.0,-0.91236,7e-05,12.54714]
[1778866705095,28.45,79367.88,0.0,-0.91248,7e-05,12.53402]
[1778866705145,28.45,79367.88,0.0,-0.91248,7e-05,12.53402]
[1778866705320,28.45,79367.88,0.0,-0.91248,7e-05,12.53402]
[1778866708781,28.45,79374.46,0.0,-0.91201,7e-05,12.58508]
[1778866710132,28.45,79374.46,0.0,-0.91201,7e-05,12.58508]
[1778866710146,28.45,79374.46,0.0,-0.91201,7e-05,12.58508]
[1778866710312,28.45,79374.46,0.0,-0.91201,7e-05,12.58508]
[1778866710374,28.45,79381.8,0.0,-0.91149,7e-05,12.64197]
[1778866710795,28.45,79389.57,0.0,-0.91093,7e-05,12.70242]
[1778866712809,28.45,79391.82,0.0,-0.91079,7e-05,12.71703]
[1778866717844,28.45,79393.95,0.0,-0.91062,7e-05,12.73479]
[1778866719124,28.45,79393.95,0.0,-0.91062,7e-05,12.73479]
[1778866719176,28.45,79393.95,0.0,-0.91062,7e-05,12.73479]
[1778866719312,28.45,79393.95,0.0,-0.91062,7e-05,12.73479]
[1778866724785,28.45,79392.31,0.0,-0.91073,7e-05,12.72317]
[1778866730391,28.45,79392.31,0.0,-0.91073,7e-05,12.72336]
[1778866730436,28.45,79392.31,0.0,-0.91073,7e-05,12.72336]
[1778866730563,28.45,79392.31,0.0,-0.91073,7e-05,12.72336]
[1778866735971,28.45,79394.05,0.0,-0.91058,7e-05,12.73898]
[1778866741006,28.45,79404.13,0.0,-0.90985,7e-05,12.81849]
[1778866741692,28.45,79404.13,0.0,-0.90985,7e-05,12.81849]
[1778866741743,28.45,79404.13,0.0,-0.90985,7e-05,12.81849]
[1778866742478,28.45,79406.34,0.0,-0.90968,7e-05,12.83582]
[1778866748055,28.45,79406.84,0.0,-0.90965,7e-05,12.83997]
[1778866749064,28.45,79411.87,0.0,-0.90928,7e-05,12.87939]
[1778866750307,28.45,79411.87,0.0,-0.90928,7e-05,12.87939]
[1778866750419,28.45,79411.87,0.0,-0.90928,7e-05,12.87939]
[1778866750487,28.45,79436.05,0.0,-0.90751,7e-05,13.06941]
[1778866751078,28.45,79450.69,0.0,-0.90642,7e-05,13.18477]
[1778866752085,28.45,79447.13,0.0,-0.90669,7e-05,13.15615]
[1778866752764,28.45,79447.13,0.0,-0.90669,7e-05,13.15615]
[1778866753092,28.45,79447.38,0.0,-0.90668,7e-05,13.1577]
[1778866753723,28.45,79447.38,0.0,-0.90668,7e-05,13.1577]
[1778866754099,28.45,79445.93,0.0,-0.90679,7e-05,13.14588]
[1778866755815,28.45,79444.42,0.0,-0.90691,7e-05,13.13354]
[1778866756113,28.45,79450.4,0.0,-0.90647,7e-05,13.18045]
[1778866761148,28.45,79452.02,0.0,-0.90637,7e-05,13.19105]
[1778866763172,28.45,79451.9,0.0,-0.90638,7e-05,13.18966]
[1778866763214,28.45,79451.9,0.0,-0.90638,7e-05,13.18966]
[1778866763308,28.45,79451.9,0.0,-0.90638,7e-05,13.18966]
[1778866763339,28.45,79451.81,0.0,-0.90639,7e-05,13.18851]
[1778866766183,28.45,79457.78,0.0,-0.90596,7e-05,13.23446]
[1778866771219,28.44,79458.5,0.0,-0.90595,7e-05,13.23409]
[1778866773180,28.44,79458.32,0.0,-0.90597,7e-05,13.23214]
[1778866773231,28.44,79458.32,0.0,-0.90597,7e-05,13.23214]
[1778866773307,28.44,79458.32,0.0,-0.90597,7e-05,13.23214]
[1778866773408,28.44,79457.89,0.0,-0.90601,7e-05,13.22821]
[1778866779275,28.44,79458.27,0.0,-0.90601,7e-05,13.22804]
[1778866784310,28.43,79458.34,0.0,-0.90603,7e-05,13.22587]
[1778866786324,28.43,79451.77,0.0,-0.90653,7e-05,13.17275]
[1778866789144,28.43,79450.91,0.0,-0.9066,7e-05,13.16501]
[1778866789254,28.43,79450.91,0.0,-0.9066,7e-05,13.16501]
[1778866789308,28.43,79450.91,0.0,-0.9066,7e-05,13.16501]
[1778866789345,28.43,79451.11,0.0,-0.90659,7e-05,13.16613]
[1778866791359,28.43,79446.15,0.0,-0.90697,7e-05,13.12601]
[1778866794380,28.43,79451.69,0.0,-0.90657,7e-05,13.16863]
[1778866794855,28.43,79451.69,0.0,-0.90657,7e-05,13.16863]
[1778866794906,28.43,79451.69,0.0,-0.90657,7e-05,13.16863]
[1778866795057,28.43,79451.69,0.0,-0.90657,7e-05,13.16863]
[1778866795387,28.43,79451.85,0.0,-0.90656,7e-05,13.16945]
[1778866800422,28.43,79453.09,0.0,-0.90649,7e-05,13.17692]
[1778866805460,28.42,79456.08,0.0,-0.90629,7e-05,13.19827]
[1778866806306,28.42,79456.08,0.0,-0.90629,7e-05,13.19827]
[1778866806353,28.42,79456.08,0.0,-0.90629,7e-05,13.19827]
[1778866806559,28.42,79456.08,0.0,-0.90629,7e-05,13.19827]
[1778866806658,28.42,79456.08,0.0,-0.9063,7e-05,13.19778]
[1778866813517,28.42,79457.69,0.0,-0.90621,7e-05,13.2071]
[1778866816871,28.42,79454.84,0.0,-0.90643,7e-05,13.18311]
[1778866816952,28.42,79454.84,0.0,-0.90643,7e-05,13.18311]
[1778866817058,28.42,79454.84,0.0,-0.90643,7e-05,13.18311]
[1778866817545,28.42,79455.09,0.0,-0.90642,7e-05,13.18465]
[1778866822580,28.41,79454.91,0.0,-0.90645,7e-05,13.181]
[1778866827037,28.41,79457.01,0.0,-0.90632,7e-05,13.19584]
[1778866827066,28.41,79457.01,0.0,-0.90632,7e-05,13.19584]
[1778866827156,28.41,79457.01,0.0,-0.90632,7e-05,13.19584]
[1778866827308,28.41,79457.01,0.0,-0.90632,7e-05,13.19584]
[1778866827615,28.41,79455.01,0.0,-0.90647,7e-05,13.17952]
[1778866832650,28.41,79456.96,0.0,-0.90637,7e-05,13.18924]
[1778866833243,28.41,79456.96,0.0,-0.90637,7e-05,13.18924]
[1778866833307,28.41,79456.96,0.0,-0.90637,7e-05,13.18924]
[1778866833559,28.41,79456.96,0.0,-0.90637,7e-05,13.18924]
[1778866833660,28.41,79457.15,0.0,-0.90636,7e-05,13.19029]
[1778866838692,28.4,79453.88,0.0,-0.90662,7e-05,13.16218]
[1778866840706,28.4,79448.12,0.0,-0.90706,7e-05,13.11579]
[1778866841713,28.4,79437.31,0.0,-0.90786,7e-05,13.03005]
[1778866842722,28.4,79443.83,0.0,-0.90738,7e-05,13.08131]
[1778866845743,28.4,79437.23,0.0,-0.90788,7e-05,13.02838]
[1778866848348,28.4,79430.24,0.0,-0.9084,7e-05,12.97284]
[1778866851250,28.4,79433.87,0.0,-0.90813,7e-05,13.0013]
[1778866851302,28.4,79433.87,0.0,-0.90813,7e-05,13.0013]
[1778866851312,28.4,79433.87,0.0,-0.90813,7e-05,13.0013]
[1778866851402,28.4,79434.96,0.0,-0.90805,7e-05,13.00959]
[1778866856645,28.4,79434.63,0.0,-0.90808,7e-05,13.00655]
[1778866857895,28.4,79428.9,0.0,-0.90851,7e-05,12.96108]
[1778866860021,28.4,79428.29,0.0,-0.90855,7e-05,12.9562]
[1778866860058,28.4,79428.29,0.0,-0.90855,7e-05,12.9562]
[1778866860078,28.4,79428.29,0.0,-0.90855,7e-05,12.9562]
[1778866860158,28.4,79428.61,0.0,-0.90853,7e-05,12.95856]
[1778866862190,28.4,79429.68,0.0,-0.90845,7e-05,12.96698]
[1778866862316,28.4,79429.68,0.0,-0.90845,7e-05,12.96698]
[1778866862394,28.4,79430.86,0.0,-0.90837,7e-05,12.97608]
[1778866867899,28.4,79433.63,0.0,-0.90817,7e-05,12.99726]
[1778866869784,28.4,79433.68,0.0,-0.90817,7e-05,12.99748]
[1778866869808,28.4,79433.68,0.0,-0.90817,7e-05,12.99748]
[1778866869829,28.4,79433.68,0.0,-0.90817,7e-05,12.99748]
[1778866869913,28.4,79433.71,0.0,-0.90817,7e-05,12.99754]
[1778866872296,28.4,79434.06,0.0,-0.90814,7e-05,13.00012]
[1778866872312,28.4,79434.06,0.0,-0.90814,7e-05,13.00012]
[1778866872397,28.4,79434.21,0.0,-0.90813,7e-05,13.00094]
[1778866879657,28.4,79434.45,0.0,-0.90812,7e-05,13.00207]
[1778866879759,28.4,79432.17,0.0,-0.9083,7e-05,12.98354]
[1778866879814,28.4,79432.17,0.0,-0.9083,7e-05,12.98354]
[1778866879868,28.4,79432.17,0.0,-0.9083,7e-05,12.98354]
[1778866882184,28.4,79431.58,0.0,-0.90834,7e-05,12.97874]
[1778866882312,28.4,79431.58,0.0,-0.90834,7e-05,12.97874]
[1778866882390,28.39,79431.5,0.0,-0.90835,7e-05,12.97782]
[1778866885020,28.39,79426.63,0.0,-0.90871,7e-05,12.93905]
[1778866887141,28.39,79424.5,0.0,-0.90887,7e-05,12.92221]
[1778866887312,28.39,79424.5,0.0,-0.90887,7e-05,12.92221]
[1778866887579,28.39,79424.5,0.0,-0.90887,7e-05,12.92221]
[1778866887665,28.39,79424.18,0.0,-0.90889,7e-05,12.91964]
[1778866887810,28.39,79424.18,0.0,-0.90889,7e-05,12.91964]
[1778866893076,28.39,79425.26,0.0,-0.90884,7e-05,12.92428]
[1778866897104,28.39,79420.26,0.0,-0.90921,7e-05,12.8848]
[1778866899118,28.39,79413.86,0.0,-0.90967,7e-05,12.83467]
[1778866900108,28.39,79413.86,0.0,-0.90967,7e-05,12.83467]
[1778866900160,28.39,79413.86,0.0,-0.90967,7e-05,12.83467]
[1778866900317,28.39,79413.86,0.0,-0.90967,7e-05,12.83467]
[1778866900367,28.39,79413.04,0.0,-0.90973,7e-05,12.82834]
[1778866905678,28.39,79412.92,0.0,-0.90974,7e-05,12.82783]
[1778866905730,28.39,79412.92,0.0,-0.90974,7e-05,12.82783]
[1778866905808,28.39,79412.92,0.0,-0.90974,7e-05,12.82783]
[1778866905703,28.39,79412.36,0.0,-0.90977,7e-05,12.82356]
[1778866906169,28.39,79404.56,0.0,-0.91034,7e-05,12.76264]
[1778866907175,28.39,79390.51,0.0,-0.91135,7e-05,12.65299]
[1778866908182,28.4,79389.48,0.0,-0.91142,7e-05,12.64558]
[1778866909311,28.4,79389.48,0.0,-0.91142,7e-05,12.64558]
[1778866910869,28.4,79388.8,0.0,-0.91147,7e-05,12.64057]
[1778866912318,28.4,79388.22,0.0,-0.91151,7e-05,12.63597]
[1778866912562,28.4,79388.22,0.0,-0.91151,7e-05,12.63597]
[1778866912579,28.4,79388.22,0.0,-0.91151,7e-05,12.63597]
[1778866912813,28.4,79388.22,0.0,-0.91151,7e-05,12.63597]
[1778866912656,28.4,79388.05,0.0,-0.91152,7e-05,12.63456]
[1778866916238,28.4,79392.75,0.0,-0.91118,7e-05,12.67186]
[1778866918844,28.4,79393.03,0.0,-0.91115,7e-05,12.6744]
[1778866918901,28.4,79393.03,0.0,-0.91115,7e-05,12.6744]
[1778866919060,28.4,79393.03,0.0,-0.91115,7e-05,12.6744]
[1778866919259,28.4,79393.88,0.0,-0.91109,7e-05,12.68172]
[1778866924294,28.4,79382.45,0.0,-0.9119,7e-05,12.59385]
[1778866925301,28.4,79380.71,0.0,-0.91202,7e-05,12.58027]
[1778866928245,28.4,79379.8,0.0,-0.91209,7e-05,12.57313]
[1778866928287,28.4,79379.8,0.0,-0.91209,7e-05,12.57313]
[1778866928309,28.4,79379.8,0.0,-0.91209,7e-05,12.57313]
[1778866928322,28.4,79377.88,0.0,-0.91222,7e-05,12.5582]
[1778866933357,28.4,79378.73,0.0,-0.91216,7e-05,12.5648]
[1778866938392,28.4,79381.09,0.0,-0.91199,7e-05,12.58304]
[1778866939117,28.4,79381.09,0.0,-0.91199,7e-05,12.58304]
[1778866939168,28.4,79381.09,0.0,-0.91199,7e-05,12.58304]
[1778866939310,28.4,79381.09,0.0,-0.91199,7e-05,12.58304]
[1778866939399,28.4,79380.56,0.0,-0.91203,7e-05,12.5789]
[1778866942420,28.4,79376.45,0.0,-0.91233,7e-05,12.54649]
[1778866943427,28.4,79371.31,0.0,-0.9127,7e-05,12.50635]
[1778866943963,28.4,79371.31,0.0,-0.9127,7e-05,12.50635]
[1778866944051,28.4,79371.31,0.0,-0.9127,7e-05,12.50635]
[1778866944060,28.4,79371.31,0.0,-0.9127,7e-05,12.50635]
[1778866944434,28.4,79368.97,0.0,-0.91287,7e-05,12.48802]
[1778866946448,28.4,79373.71,0.0,-0.91253,7e-05,12.52432]
[1778866949970,28.4,79373.2,0.0,-0.91258,7e-05,12.51956]
[1778866950022,28.4,79373.2,0.0,-0.91258,7e-05,12.51956]
[1778866950060,28.4,79373.2,0.0,-0.91258,7e-05,12.51956]
[1778866950476,28.4,79373.4,0.0,-0.91257,7e-05,12.52082]
[1778866955512,28.39,79373.07,0.0,-0.91262,7e-05,12.51333]
[1778866959779,28.39,79371.24,0.0,-0.91276,7e-05,12.49825]
[1778866959807,28.39,79371.24,0.0,-0.91276,7e-05,12.49825]
[1778866959831,28.39,79371.24,0.0,-0.91276,7e-05,12.49825]
[1778866959803,28.39,79371.9,0.0,-0.91272,7e-05,12.50308]
[1778866963526,28.39,79372.25,0.0,-0.9127,7e-05,12.5049]
[1778866963560,28.39,79372.25,0.0,-0.9127,7e-05,12.5049]
[1778866963572,28.39,79372.62,0.0,-0.91268,7e-05,12.50746]
[1778866964578,28.39,79378.18,0.0,-0.91229,7e-05,12.55027]
[1778866966592,28.39,79381.43,0.0,-0.91206,7e-05,12.57491]
[1778866970620,28.39,79373.59,0.0,-0.91263,7e-05,12.51289]
[1778866971640,28.39,79373.59,0.0,-0.91263,7e-05,12.51289]
[1778866971712,28.39,79373.59,0.0,-0.91263,7e-05,12.51289]
[1778866971809,28.39,79373.59,0.0,-0.91263,7e-05,12.51289]
[1778866971861,28.39,79371.66,0.0,-0.91277,7e-05,12.49764]
[1778866977183,28.39,79369.39,0.0,-0.91294,7e-05,12.47866]
[1778866977235,28.39,79369.39,0.0,-0.91294,7e-05,12.47866]
[1778866977309,28.39,79369.39,0.0,-0.91294,7e-05,12.47866]
[1778866977405,28.39,79369.39,0.0,-0.91295,7e-05,12.47841]
[1778866982475,28.39,79369.74,0.0,-0.91293,7e-05,12.48045]
[1778866982526,28.39,79369.74,0.0,-0.91293,7e-05,12.48045]
[1778866982557,28.39,79369.74,0.0,-0.91293,7e-05,12.48045]
[1778866982704,28.38,79368.97,0.0,-0.91298,7e-05,12.47431]
[1778866987740,28.38,79369.66,0.0,-0.91294,7e-05,12.47874]
[1778866988709,28.38,79369.66,0.0,-0.91294,7e-05,12.47874]
[1778866988808,28.38,79369.66,0.0,-0.91294,7e-05,12.47874]
[1778866988810,28.38,79370.05,0.0,-0.91292,7e-05,12.48157]
[1778866990665,28.38,79369.33,0.0,-0.91297,7e-05,12.4758]
[1778866990809,28.38,79369.33,0.0,-0.91297,7e-05,12.4758]
[1778866990761,28.38,79367.68,0.0,-0.91309,7e-05,12.46283]
[1778866993782,28.38,79363.65,0.0,-0.91338,7e-05,12.43054]
[1778866996786,28.38,79363.57,0.0,-0.9134,7e-05,12.429]
[1778866996808,28.38,79363.57,0.0,-0.9134,7e-05,12.429]
[1778866996813,28.38,79363.14,0.0,-0.91343,7e-05,12.42521]
[1778866997743,28.38,79363.14,0.0,-0.91343,7e-05,12.42521]
[1778866999060,28.38,79362.79,0.0,-0.91347,7e-05,12.42161]
[1778866999824,28.38,79362.37,0.0,-0.9135,7e-05,12.41791]
[1778867002850,28.38,79367.06,0.0,-0.91318,7e-05,12.45287]
[1778867003421,28.38,79367.06,0.0,-0.91318,7e-05,12.45287]
[1778867003473,28.38,79367.06,0.0,-0.91318,7e-05,12.45287]
[1778867003560,28.38,79367.06,0.0,-0.91318,7e-05,12.45287]
[1778867003853,28.38,79368.42,0.0,-0.91308,7e-05,12.46348]
[1778867009897,28.38,79368.41,0.0,-0.91309,7e-05,12.4624]
[1778867011522,28.38,79368.43,0.0,-0.91309,7e-05,12.46238]
[1778867011559,28.38,79368.43,0.0,-0.91309,7e-05,12.46238]
[1778867011625,28.38,79368.43,0.0,-0.91312,7e-05,12.45872]
[1778867016946,28.37,79368.39,0.0,-0.91313,7e-05,12.45753]
[1778867024692,28.37,79368.39,0.0,-0.91313,7e-05,12.45753]
[1778867025007,28.37,79372.1,0.0,-0.91288,7e-05,12.48483]
[1778867027067,28.37,79370.55,0.0,-0.91299,7e-05,12.47288]
[1778867027099,28.37,79367.08,0.0,-0.91323,7e-05,12.44603]
[1778867029032,28.37,79362.41,0.0,-0.91356,7e-05,12.41004]
[1778867033562,28.37,79359.74,0.0,-0.91375,7e-05,12.38979]
[1778867033614,28.37,79359.74,0.0,-0.91375,7e-05,12.38979]
[1778867033809,28.37,79359.74,0.0,-0.91375,7e-05,12.38979]
[1778867033910,28.37,79358.12,0.0,-0.91386,7e-05,12.377]
[1778867036081,28.37,79361.29,0.0,-0.91365,7e-05,12.40071]
[1778867041177,28.37,79360.55,0.0,-0.91371,7e-05,12.39336]
[1778867041229,28.37,79360.55,0.0,-0.91371,7e-05,12.39336]
[1778867041557,28.37,79360.55,0.0,-0.91371,7e-05,12.39336]
[1778867041642,28.37,79360.23,0.0,-0.91374,7e-05,12.39011]
[1778867047159,28.37,79361.39,0.0,-0.91368,7e-05,12.39725]
[1778867049173,28.37,79367.86,0.0,-0.91323,7e-05,12.44656]
[1778867052194,28.37,79372.73,0.0,-0.91288,7e-05,12.4847]
[1778867057229,28.37,79375.42,0.0,-0.91269,7e-05,12.50594]
[1778867062264,28.37,79375.2,0.0,-0.9127,7e-05,12.50411]
[1778867066716,28.37,79376.23,0.0,-0.91263,7e-05,12.51165]
[1778867072334,28.36,79376.44,0.0,-0.91265,7e-05,12.50878]
[1778867077370,28.36,79376.69,0.0,-0.91264,7e-05,12.5101]
[1778867082404,28.36,79376.94,0.0,-0.91263,7e-05,12.51117]
[1778867087439,28.36,79375.07,0.0,-0.91278,7e-05,12.49481]
[1778867092474,28.36,79375.43,0.0,-0.91277,7e-05,12.49552]
[1778867097509,28.36,79372.95,0.0,-0.91297,7e-05,12.47428]
[1778867101537,28.35,79365.23,0.0,-0.91353,7e-05,12.41304]
[1778867103551,28.35,79370.85,0.0,-0.91313,7e-05,12.45595]
[1778867106572,28.35,79366.11,0.0,-0.91347,7e-05,12.41887]
[1778867107579,28.35,79358.73,0.0,-0.914,7e-05,12.36156]
[1778867110601,28.35,79362.15,0.0,-0.91376,7e-05,12.38736]
[1778867112615,28.35,79366.89,0.0,-0.91343,7e-05,12.42352]
[1778867113622,28.35,79377.0,0.0,-0.91271,7e-05,12.50212]
[1778867114629,28.35,79382.63,0.0,-0.91231,7e-05,12.54599]
[1778867116776,28.35,79379.71,0.0,-0.91252,7e-05,12.52348]
[1778867122685,28.35,79378.7,0.0,-0.91258,7e-05,12.51625]
[1778867127720,28.35,79379.15,0.0,-0.91255,7e-05,12.52027]
[1778867128727,28.35,79382.11,0.0,-0.91233,7e-05,12.54335]
[1778867130741,28.35,79389.37,0.0,-0.91181,7e-05,12.59992]
[1778867132755,28.35,79394.68,0.0,-0.91146,7e-05,12.6377]
[1778867137808,28.36,79393.68,0.0,-0.91151,7e-05,12.63153]
[1778867142826,28.36,79387.95,0.0,-0.9119,7e-05,12.58921]
[1778867143833,28.36,79383.51,0.0,-0.91221,7e-05,12.55512]
[1778867148868,28.36,79386.35,0.0,-0.91201,7e-05,12.57702]
[1778867150882,28.36,79389.17,0.0,-0.91181,7e-05,12.59931]
[1778867155917,28.36,79386.74,0.0,-0.91198,7e-05,12.58037]
[1778867160952,28.36,79386.85,0.0,-0.91198,7e-05,12.58074]
[1778867162966,28.36,79389.82,0.0,-0.91177,7e-05,12.60364]
[1778867166994,28.36,79395.03,0.0,-0.9114,7e-05,12.64423]
[1778867171030,28.36,79390.73,0.0,-0.91169,7e-05,12.61199]
[1778867177065,28.36,79390.39,0.0,-0.9117,7e-05,12.61144]
[1778867182100,28.36,79392.19,0.0,-0.91155,7e-05,12.62707]
[1778867187143,28.37,79390.59,0.0,-0.91165,7e-05,12.61621]
[1778867192179,28.37,79389.73,0.0,-0.91173,7e-05,12.60662]
[1778867197214,28.37,79386.8,0.0,-0.91195,7e-05,12.58292]
[1778867200236,28.37,79376.94,0.0,-0.91265,7e-05,12.50587]
[1778867201243,28.37,79372.62,0.0,-0.91296,7e-05,12.47227]
[1778867203257,28.37,79370.77,0.0,-0.91309,7e-05,12.45792]
[1778867208292,28.37,79371.25,0.0,-0.91306,7e-05,12.4619]
[1778867210306,28.37,79376.0,0.0,-0.91272,7e-05,12.49883]
[1778867215341,28.37,79377.27,0.0,-0.91263,7e-05,12.50876]
[1778867217355,28.37,79373.44,0.0,-0.9129,7e-05,12.47907]
[1778867223397,28.36,79370.88,0.0,-0.91309,7e-05,12.45858]
[1778867228432,28.36,79370.81,0.0,-0.9131,7e-05,12.45739]
[1778867230446,28.36,79364.96,0.0,-0.91352,7e-05,12.41178]
[1778867231453,28.36,79361.66,0.0,-0.91375,7e-05,12.38589]
[1778867235481,28.36,79358.05,0.0,-0.91401,7e-05,12.35785]
[1778867238502,28.36,79351.58,0.0,-0.91447,7e-05,12.30714]
[1778867240516,28.36,79348.78,0.0,-0.91467,7e-05,12.28518]
[1778867245551,28.36,79349.31,0.0,-0.91464,7e-05,12.28839]
[1778867248951,28.36,79349.75,0.0,-0.91461,7e-05,12.29144]
[1778867250599,28.36,79354.64,0.0,-0.91427,7e-05,12.32873]
[1778867253607,28.36,79361.29,0.0,-0.91383,7e-05,12.37629]
[1778867255621,28.36,79363.7,0.0,-0.91366,7e-05,12.39544]
[1778867259649,28.36,79369.22,0.0,-0.91326,7e-05,12.43857]
[1778867264684,28.36,79371.93,0.0,-0.91307,7e-05,12.45984]
[1778867266358,28.36,79372.61,0.0,-0.91302,7e-05,12.46526]
[1778867266698,28.36,79375.41,0.0,-0.91282,7e-05,12.48711]
[1778867271733,28.36,79376.42,0.0,-0.91274,7e-05,12.49546]
[1778867276768,28.36,79376.56,0.0,-0.91272,7e-05,12.49712]
[1778867277775,28.36,79380.72,0.0,-0.91243,7e-05,12.52951]
[1778867282810,28.36,79380.86,0.0,-0.91242,7e-05,12.53081]
[1778867287845,28.36,79381.03,0.0,-0.9124,7e-05,12.53229]
[1778867292880,28.36,79381.94,0.0,-0.91234,7e-05,12.53949]
[1778867295901,28.36,79376.13,0.0,-0.91275,7e-05,12.49439]
[1778867296908,28.36,79370.87,0.0,-0.91313,7e-05,12.45314]
[1778867301943,28.36,79372.24,0.0,-0.91305,7e-05,12.4616]
[1778867306978,28.36,79369.95,0.0,-0.91323,7e-05,12.44227]
[1778867308992,28.36,79367.03,0.0,-0.91344,7e-05,12.41946]
[1778867314027,28.36,79363.37,0.0,-0.91373,7e-05,12.38592]
[1778867319062,28.35,79363.86,0.0,-0.91371,7e-05,12.3882]
[1778867324097,28.35,79363.7,0.0,-0.91374,7e-05,12.38552]
[1778867328125,28.35,79353.56,0.0,-0.91446,7e-05,12.30621]
[1778867329132,28.35,79350.97,0.0,-0.91464,7e-05,12.28611]
[1778867334167,28.35,79349.86,0.0,-0.91473,7e-05,12.27689]
[1778867339202,28.35,79349.47,0.0,-0.91476,7e-05,12.27323]
[1778867340388,28.35,79348.84,0.0,-0.9148,7e-05,12.26823]
[1778867343230,28.35,79352.94,0.0,-0.91452,7e-05,12.29936]
[1778867348267,28.35,79353.44,0.0,-0.9145,7e-05,12.30216]
[1778867353302,28.35,79360.5,0.0,-0.91401,7e-05,12.35549]
[1778867356323,28.34,79363.59,0.0,-0.9138,7e-05,12.37841]
[1778867361359,28.34,79361.52,0.0,-0.91396,7e-05,12.36086]
[1778867364380,28.34,79366.48,0.0,-0.91362,7e-05,12.39837]
[1778867366394,28.34,79369.56,0.0,-0.9134,7e-05,12.42278]
[1778867370422,28.34,79375.22,0.0,-0.913,7e-05,12.46629]
[1778867371999,28.34,79375.22,0.0,-0.913,7e-05,12.46629]
[1778867383346,28.34,79375.68,0.0,-0.91298,7e-05,12.46722]
[1778867388553,28.35,79374.62,0.0,-0.91304,7e-05,12.46097]
[1778867391574,28.34,79378.6,0.0,-0.91277,7e-05,12.49061]
[1778867396609,28.34,79381.35,0.0,-0.91258,7e-05,12.51142]
[1778867398623,28.34,79384.4,0.0,-0.91236,7e-05,12.53532]
[1778867400637,28.34,79387.27,0.0,-0.91215,7e-05,12.55771]
[1778867402651,28.34,79391.14,0.0,-0.91187,7e-05,12.58784]
[1778867405672,28.34,79385.79,0.0,-0.91226,7e-05,12.54605]
[1778867410708,28.34,79384.43,0.0,-0.91235,7e-05,12.53546]
[1778867412721,28.34,79389.0,0.0,-0.91203,7e-05,12.57096]
[1778867413728,28.34,79391.91,0.0,-0.91182,7e-05,12.59354]
[1778867418763,28.34,79394.17,0.0,-0.91167,7e-05,12.61044]
[1778867423185,28.34,79394.05,0.0,-0.91168,7e-05,12.60903]
[1778867423923,28.34,79402.83,0.0,-0.91105,7e-05,12.67722]
[1778867424805,28.34,79404.56,0.0,-0.91093,7e-05,12.69047]
[1778867427059,28.34,79405.7,0.0,-0.91084,7e-05,12.6996]
[1778867432861,28.34,79397.9,0.0,-0.91142,7e-05,12.63602]
[1778867437898,28.34,79396.0,0.0,-0.91156,7e-05,12.62029]
[1778867439912,28.34,79393.15,0.0,-0.91177,7e-05,12.59776]
[1778867444947,28.34,79394.03,0.0,-0.91172,7e-05,12.60392]
[1778867449982,28.34,79393.29,0.0,-0.91177,7e-05,12.59745]
[1778867455017,28.34,79393.74,0.0,-0.91175,7e-05,12.60031]
[1778867460052,28.34,79394.07,0.0,-0.91173,7e-05,12.60194]
[1778867462067,28.34,79398.01,0.0,-0.91146,7e-05,12.63185]
[1778867467102,28.33,79399.67,0.0,-0.91135,7e-05,12.64359]
[1778867469116,28.33,79405.45,0.0,-0.91094,7e-05,12.68834]
[1778867472137,28.33,79401.18,0.0,-0.91125,7e-05,12.65416]
[1778867474151,28.33,79398.77,0.0,-0.91143,7e-05,12.63496]
[1778867479186,28.33,79401.46,0.0,-0.91124,7e-05,12.6551]
[1778867484221,28.33,79403.02,0.0,-0.91114,7e-05,12.66622]
[1778867489256,28.33,79403.64,0.0,-0.91112,7e-05,12.66921]
[1778867494292,28.33,79403.8,0.0,-0.91114,7e-05,12.66542]
[1778867496306,28.33,79396.91,0.0,-0.91164,7e-05,12.61067]
[1778867498320,28.32,79393.2,0.0,-0.91192,7e-05,12.58091]
[1778867501370,28.32,79390.89,0.0,-0.91209,7e-05,12.56194]
[1778867503060,28.32,79390.86,0.0,-0.9121,7e-05,12.56076]
[1778867508390,28.32,79389.57,0.0,-0.91222,7e-05,12.54785]
[1778867513425,28.32,79388.25,0.0,-0.91234,7e-05,12.53525]
[1778867518460,28.31,79386.49,0.0,-0.91249,7e-05,12.51924]
[1778867523495,28.31,79385.13,0.0,-0.9126,7e-05,12.50647]
[1778867528531,28.31,79385.08,0.0,-0.91263,7e-05,12.50342]
[1778867533565,28.3,79383.98,0.0,-0.91274,7e-05,12.49193]
[1778867537593,28.3,79376.67,0.0,-0.91328,7e-05,12.4329]
[1778867541623,28.3,79372.89,0.0,-0.91357,7e-05,12.40164]
[1778867542630,28.3,79369.98,0.0,-0.91378,7e-05,12.37865]
[1778867543638,28.3,79365.77,0.0,-0.91408,7e-05,12.34567]
[1778867547665,28.3,79365.47,0.0,-0.91411,7e-05,12.34202]
[1778867554714,28.29,79365.55,0.0,-0.91414,7e-05,12.33714]
[1778867559749,28.29,79363.02,0.0,-0.91433,7e-05,12.31636]
[1778867564784,28.29,79361.82,0.0,-0.91443,7e-05,12.30605]
[1778867569819,28.29,79361.55,0.0,-0.91445,7e-05,12.30325]
[1778867570826,28.29,79357.03,0.0,-0.91477,7e-05,12.26825]
[1778867571834,28.29,79353.64,0.0,-0.91501,7e-05,12.24204]
[1778867576868,28.29,79350.82,0.0,-0.91521,7e-05,12.22014]
[1778867579440,28.29,79351.0,0.0,-0.9152,7e-05,12.22152]
[1778867578882,28.29,79356.15,0.0,-0.91484,7e-05,12.26116]
[1778867583917,28.29,79356.49,0.0,-0.91482,7e-05,12.26333]
[1778867588952,28.29,79356.56,0.0,-0.91482,7e-05,12.26339]
[1778867590966,28.29,79360.91,0.0,-0.91451,7e-05,12.29673]
[1778867594994,28.29,79364.24,0.0,-0.91429,7e-05,12.32173]
[1778867597008,28.29,79369.21,0.0,-0.91394,7e-05,12.35977]
[1778867598015,28.29,79378.04,0.0,-0.91331,7e-05,12.4285]
[1778867599398,28.29,79378.04,0.0,-0.91331,7e-05,12.4285]
[1778867599489,28.29,79380.1,0.0,-0.91316,7e-05,12.4447]
[1778867605064,28.29,79383.82,0.0,-0.91289,7e-05,12.47457]
[1778867612113,28.29,79384.06,0.0,-0.91289,7e-05,12.47368]
[1778867615134,28.29,79388.52,0.0,-0.91257,7e-05,12.50856]
[1778867619162,28.29,79392.07,0.0,-0.91231,7e-05,12.53619]
[1778867624197,28.29,79392.07,0.0,-0.91232,7e-05,12.53601]
[1778867631246,28.29,79391.95,0.0,-0.91233,7e-05,12.53482]
[1778867636281,28.29,79391.98,0.0,-0.91233,7e-05,12.53487]
[1778867643331,28.29,79391.99,0.0,-0.91233,7e-05,12.53442]
[1778867644338,28.29,79395.34,0.0,-0.91209,7e-05,12.56048]
[1778867648366,28.29,79391.47,0.0,-0.91237,7e-05,12.53002]
[1778867653401,28.29,79391.02,0.0,-0.91241,7e-05,12.52607]
[1778867658436,28.29,79391.29,0.0,-0.9124,7e-05,12.5267]
[1778867663471,28.28,79389.04,0.0,-0.91258,7e-05,12.50775]
[1778867666492,28.28,79393.42,0.0,-0.91227,7e-05,12.54104]
[1778867669513,28.28,79396.46,0.0,-0.91206,7e-05,12.56376]
[1778867671527,28.28,79399.62,0.0,-0.91186,7e-05,12.58417]
[1778867676562,28.28,79398.59,0.0,-0.91195,7e-05,12.57424]
[1778867681598,28.28,79401.45,0.0,-0.91177,7e-05,12.59428]
[1778867681748,28.28,79401.45,0.0,-0.91177,7e-05,12.59428]
[1778867683069,28.27,79401.45,0.0,-0.91178,7e-05,12.59367]
[1778867688647,28.27,79399.01,0.0,-0.91199,7e-05,12.57104]
[1778867693684,28.27,79398.16,0.0,-0.91207,7e-05,12.56142]
[1778867699725,28.26,79400.11,0.0,-0.91196,7e-05,12.57357]
[1778867704760,28.26,79404.01,0.0,-0.91171,7e-05,12.60127]
[1778867709796,28.26,79403.06,0.0,-0.9118,7e-05,12.59098]
[1778867711809,28.26,79406.89,0.0,-0.91154,7e-05,12.6198]
[1778867712816,28.25,79412.56,0.0,-0.91113,7e-05,12.66375]
[1778867714497,28.25,79412.56,0.0,-0.91113,7e-05,12.66375]
[1778867714520,28.25,79412.56,0.0,-0.91113,7e-05,12.66375]
[1778867714557,28.25,79412.56,0.0,-0.91113,7e-05,12.66375]
[1778867714524,28.25,79413.31,0.0,-0.91108,7e-05,12.66936]
[1778867719865,28.25,79413.08,0.0,-0.91111,7e-05,12.66674]
[1778867725907,28.25,79413.04,0.0,-0.91112,7e-05,12.66553]
[1778867730942,28.25,79412.64,0.0,-0.91115,7e-05,12.66171]
[1778867735977,28.25,79414.54,0.0,-0.91104,7e-05,12.67234]
[1778867741013,28.25,79414.33,0.0,-0.91107,7e-05,12.67005]
[1778867746048,28.25,79416.15,0.0,-0.91094,7e-05,12.68366]
[1778867748062,28.25,79424.94,0.0,-0.9103,7e-05,12.75289]
[1778867749072,28.25,79424.63,0.0,-0.91032,7e-05,12.75071]
[1778867753097,28.25,79421.49,0.0,-0.91054,7e-05,12.72721]
[1778867758132,28.25,79423.05,0.0,-0.91041,7e-05,12.74102]
[1778867762160,28.25,79418.48,0.0,-0.91073,7e-05,12.70638]
[1778867766189,28.26,79414.57,0.0,-0.911,7e-05,12.67675]
[1778867767196,28.26,79420.27,0.0,-0.91059,7e-05,12.72137]
[1778867768203,28.26,79428.4,0.0,-0.90999,7e-05,12.7856]
[1778867770217,28.26,79435.83,0.0,-0.90945,7e-05,12.84458]
[1778867771224,28.26,79432.03,0.0,-0.90972,7e-05,12.81481]
[1778867773238,28.26,79435.56,0.0,-0.90946,7e-05,12.84304]
[1778867774245,28.26,79439.43,0.0,-0.90918,7e-05,12.87373]
[1778867776259,28.26,79433.11,0.0,-0.90964,7e-05,12.82418]
[1778867779280,28.26,79440.13,0.0,-0.90912,7e-05,12.88004]
[1778867780287,28.26,79443.25,0.0,-0.90889,7e-05,12.90477]
[1778867785322,28.26,79456.82,0.0,-0.90788,7e-05,13.01238]
[1778867786329,28.26,79464.46,0.0,-0.90731,7e-05,13.07289]
[1778867787430,28.26,79464.46,0.0,-0.90731,7e-05,13.07289]
[1778867787641,28.26,79468.3,0.0,-0.90703,7e-05,13.1032]
[1778867788343,28.26,79472.24,0.0,-0.90674,7e-05,13.1343]
[1778867789350,28.26,79475.19,0.0,-0.90652,8e-05,13.15749]
[1778867791364,28.26,79471.46,0.0,-0.90683,7e-05,13.12359]
[1778867792586,28.26,79467.1,0.0,-0.90715,7e-05,13.08863]
[1778867793378,28.26,79463.9,0.0,-0.90739,7e-05,13.06298]
[1778867795392,28.26,79459.28,0.0,-0.90774,7e-05,13.02595]
[1778867800427,28.25,79457.42,0.0,-0.90789,7e-05,13.01058]
[1778867804455,28.25,79462.12,0.0,-0.90754,7e-05,13.04744]
[1778867809490,28.25,79463.12,0.0,-0.90747,7e-05,13.05467]
[1778867814527,28.25,79462.04,0.0,-0.90756,7e-05,13.04543]
[1778867817548,28.25,79457.8,0.0,-0.90788,7e-05,13.01143]
[1778867822583,28.25,79454.65,0.0,-0.90811,7e-05,12.98624]
[1778867825605,28.25,79451.0,0.0,-0.90839,7e-05,12.95726]
[1778867830639,28.25,79450.97,0.0,-0.90839,7e-05,12.95713]
[1778867835675,28.25,79451.49,0.0,-0.90835,7e-05,12.96129]
[1778867840710,28.25,79441.61,0.0,-0.90908,7e-05,12.88326]
[1778867841717,28.25,79434.89,0.0,-0.90957,7e-05,12.83038]
[1778867843731,28.25,79430.98,0.0,-0.90985,7e-05,12.80001]
[1778867846752,28.25,79421.89,0.0,-0.91051,7e-05,12.72935]
[1778867849773,28.25,79420.41,0.0,-0.91061,7e-05,12.71785]
[1778867854563,28.25,79419.13,0.0,-0.91073,7e-05,12.70388]
[1778867855706,28.25,79411.08,0.0,-0.91131,7e-05,12.64073]
[1778867859843,28.25,79406.19,0.0,-0.91167,7e-05,12.60252]
[1778867864878,28.25,79406.64,0.0,-0.91163,7e-05,12.60623]
[1778867869913,28.25,79408.53,0.0,-0.91149,7e-05,12.6211]
[1778867870920,28.25,79412.78,0.0,-0.91119,7e-05,12.65436]
[1778867875955,28.25,79414.06,0.0,-0.9111,7e-05,12.66408]
[1778867880990,28.25,79415.03,0.0,-0.91103,7e-05,12.67127]
[1778867886025,28.25,79414.16,0.0,-0.9111,7e-05,12.66403]
[1778867891060,28.25,79414.0,0.0,-0.91111,7e-05,12.66239]
[1778867893074,28.25,79409.98,0.0,-0.91141,7e-05,12.63076]
[1778867898110,28.25,79410.67,0.0,-0.91136,7e-05,12.63593]
[1778867903145,28.25,79411.37,0.0,-0.91131,7e-05,12.64112]
[1778867908180,28.25,79412.07,0.0,-0.91126,7e-05,12.6463]
[1778867912208,28.25,79418.7,0.0,-0.9108,7e-05,12.69497]
[1778867917243,28.25,79423.63,0.0,-0.91043,7e-05,12.73496]
[1778867923285,28.25,79423.02,0.0,-0.91046,7e-05,12.73211]
[1778867928320,28.26,79422.96,0.0,-0.91045,7e-05,12.73331]
[1778867935369,28.26,79423.0,0.0,-0.91042,7e-05,12.73604]
[1778867941411,28.26,79429.55,0.0,-0.90992,7e-05,12.78961]
[1778867942418,28.26,79433.26,0.0,-0.90965,7e-05,12.81909]
[1778867946446,28.26,79430.33,0.0,-0.90986,7e-05,12.79688]
[1778867948460,28.26,79422.07,0.0,-0.91045,7e-05,12.73243]
[1778867949468,28.26,79415.8,0.0,-0.91091,7e-05,12.68358]
[1778867952490,28.26,79418.58,0.0,-0.9107,7e-05,12.70555]
[1778867954504,28.26,79414.76,0.0,-0.91098,7e-05,12.67536]
[1778867955511,28.26,79411.6,0.0,-0.91121,7e-05,12.65054]
[1778867960546,28.26,79411.18,0.0,-0.91124,7e-05,12.64702]
[1778867963567,28.26,79415.19,0.0,-0.91096,7e-05,12.67821]
[1778867968602,28.26,79415.81,0.0,-0.91091,7e-05,12.68257]
[1778867972630,28.26,79419.8,0.0,-0.91065,7e-05,12.71041]
[1778867973637,28.26,79422.53,0.0,-0.91044,7e-05,12.73219]
[1778867978673,28.27,79422.87,0.0,-0.9104,7e-05,12.73646]
[1778867984715,28.27,79423.38,0.0,-0.91035,7e-05,12.74239]
[1778867988743,28.27,79427.87,0.0,-0.91001,7e-05,12.77899]
[1778867990757,28.27,79431.06,0.0,-0.90977,7e-05,12.8046]
[1778867994785,28.27,79433.89,0.0,-0.90956,7e-05,12.82771]
[1778867999820,28.27,79433.87,0.0,-0.90955,7e-05,12.82832]
[1778868001836,28.27,79429.61,0.0,-0.90986,7e-05,12.79504]
[1778868002843,28.27,79432.73,0.0,-0.90963,7e-05,12.81975]
[1778868007880,28.27,79435.17,0.0,-0.90945,7e-05,12.83954]
[1778868008887,28.27,79441.51,0.0,-0.90898,7e-05,12.8896]
[1778868011908,28.27,79443.69,0.0,-0.90882,7e-05,12.90673]
[1778868014929,28.27,79448.96,0.0,-0.90843,7e-05,12.94827]
[1778868015939,28.27,79465.7,0.0,-0.90719,7e-05,13.08083]
[1778868016106,28.27,79465.7,0.0,-0.90719,7e-05,13.08083]
[1778868016949,28.27,79470.75,0.0,-0.90682,7e-05,13.12066]
[1778868017981,28.27,79475.97,0.0,-0.90643,8e-05,13.16184]
[1778868018963,28.27,79482.53,0.0,-0.90594,8e-05,13.21372]
[1778868021560,28.27,79481.97,0.0,-0.90599,8e-05,13.20877]
[1778868021582,28.27,79483.29,0.0,-0.90589,8e-05,13.21835]
[1778868022033,28.27,79488.56,0.0,-0.9055,8e-05,13.26043]
[1778868023452,28.27,79488.56,0.0,-0.9055,8e-05,13.26043]
[1778868023570,28.27,79488.56,0.0,-0.9055,8e-05,13.26043]
[1778868023671,28.27,79493.65,0.0,-0.90512,8e-05,13.29998]
[1778868024278,28.27,79493.65,0.0,-0.90512,8e-05,13.29998]
[1778868026017,28.27,79483.46,0.0,-0.9059,8e-05,13.21742]
[1778868027024,28.27,79477.95,0.0,-0.90632,8e-05,13.17301]
[1778868030045,28.27,79475.08,0.0,-0.90655,8e-05,13.14898]
[1778868032059,28.26,79479.16,0.0,-0.90627,8e-05,13.17723]
[1778868034073,28.26,79475.65,0.0,-0.90654,8e-05,13.14849]
[1778868037094,28.26,79471.44,0.0,-0.90687,7e-05,13.11396]
[1778868039108,28.26,79468.18,0.0,-0.90712,7e-05,13.08743]
[1778868040115,28.26,79474.35,0.0,-0.90666,7e-05,13.13624]
[1778868041791,28.26,79477.91,0.0,-0.9064,8e-05,13.16403]
[1778868046161,28.26,79473.44,0.0,-0.90675,7e-05,13.12701]
[1778868047168,28.26,79468.11,0.0,-0.90715,7e-05,13.08428]
[1778868050189,28.26,79465.75,0.0,-0.90733,7e-05,13.06475]
[1778868054218,28.26,79458.17,0.0,-0.9079,7e-05,13.00375]
[1778868057239,28.26,79457.48,0.0,-0.90796,7e-05,12.99785]
[1778868058246,28.26,79462.33,0.0,-0.9076,7e-05,13.03621]
[1778868061267,28.26,79465.2,0.0,-0.90739,7e-05,13.05851]
[1778868062274,28.26,79471.41,0.0,-0.90693,7e-05,13.10768]
[1778868063281,28.25,79476.66,0.0,-0.90654,8e-05,13.14896]
[1778868067319,28.25,79471.54,0.0,-0.90694,7e-05,13.10682]
[1778868070337,28.25,79467.41,0.0,-0.90725,7e-05,13.07311]
[1778868071344,28.25,79463.94,0.0,-0.90752,7e-05,13.04529]
[1778868072351,28.25,79466.6,0.0,-0.90732,7e-05,13.0662]
[1778868076379,28.25,79471.71,0.0,-0.90695,7e-05,13.10581]
[1778868077386,28.25,79475.71,0.0,-0.90665,8e-05,13.13735]
[1778868078393,28.25,79480.12,0.0,-0.90632,8e-05,13.17215]
[1778868079400,28.25,79483.09,0.0,-0.9061,8e-05,13.19544]
[1778868081414,28.25,79487.42,0.0,-0.90578,8e-05,13.22915]
[1778868084435,28.25,79490.91,0.0,-0.90554,8e-05,13.25558]
[1778868087456,28.24,79495.52,0.0,-0.9052,8e-05,13.29087]
[1778868089470,28.24,79499.24,0.0,-0.90493,8e-05,13.3195]
[1778868094505,28.24,79496.73,0.0,-0.90517,8e-05,13.29279]
[1778868098533,28.24,79500.62,0.0,-0.9049,8e-05,13.32155]
[1778868103568,28.23,79494.91,0.0,-0.90536,8e-05,13.27322]
[1778868104575,28.23,79489.71,0.0,-0.90576,8e-05,13.23039]
[1778868106589,28.23,79483.45,0.0,-0.90625,8e-05,13.17938]
[1778868107596,28.23,79477.31,0.0,-0.90671,8e-05,13.12997]
[1778868109610,28.23,79479.8,0.0,-0.90653,8e-05,13.1491]
[1778868111624,28.23,79485.11,0.0,-0.90614,8e-05,13.19066]
[1778868116665,28.22,79485.67,0.0,-0.90612,8e-05,13.19286]
[1778868120693,28.22,79480.3,0.0,-0.90654,8e-05,13.14823]
[1778868121700,28.22,79473.49,0.0,-0.90706,7e-05,13.0936]
[1778868125728,28.22,79470.93,0.0,-0.90726,7e-05,13.07209]
[1778868128750,28.22,79480.93,0.0,-0.90652,8e-05,13.15101]
[1778868129757,28.22,79487.54,0.0,-0.90602,8e-05,13.20342]
[1778868131771,28.22,79489.38,0.0,-0.90589,8e-05,13.21723]
[1778868134792,28.22,79492.71,0.0,-0.90565,8e-05,13.24243]
[1778868136806,28.22,79496.15,0.0,-0.9054,8e-05,13.26896]
[1778868137813,28.22,79500.95,0.0,-0.90504,8e-05,13.30687]
[1778868142848,28.21,79500.14,0.0,-0.90513,8e-05,13.29738]
[1778868147883,28.21,79499.9,0.0,-0.90518,8e-05,13.29245]
[1778868152918,28.2,79501.63,0.0,-0.9051,8e-05,13.29969]
[1778868154932,28.2,79505.56,0.0,-0.90481,8e-05,13.32998]
[1778868156946,28.2,79510.73,0.0,-0.90443,8e-05,13.37014]
[1778868159967,28.2,79507.71,0.0,-0.90468,8e-05,13.34371]
[1778868165007,28.19,79509.05,0.0,-0.90462,8e-05,13.35097]
[1778868170037,28.19,79509.1,0.0,-0.90465,8e-05,13.34786]
[1778868171044,28.19,79502.5,0.0,-0.90516,8e-05,13.29417]
[1778868172051,28.19,79495.87,0.0,-0.90566,8e-05,13.24041]
[1778868174065,28.19,79506.28,0.0,-0.90488,8e-05,13.32275]
[1778868176079,28.19,79510.9,0.0,-0.90455,8e-05,13.35849]
[1778868181116,28.18,79512.74,0.0,-0.90444,8e-05,13.36962]
[1778868183129,28.18,79519.78,0.0,-0.90392,8e-05,13.42481]
[1778868188164,28.17,79518.27,0.0,-0.90407,8e-05,13.40864]
[1778868189939,28.17,79518.27,0.0,-0.90407,8e-05,13.40864]
[1778868191562,28.17,79519.22,0.0,-0.90401,8e-05,13.41474]
[1778868191662,28.17,79519.22,0.0,-0.90403,8e-05,13.41319]
[1778868197230,28.17,79519.05,0.0,-0.90408,8e-05,13.40801]
[1778868201258,28.16,79521.98,0.0,-0.90388,8e-05,13.42863]
[1778868206293,28.16,79521.36,0.0,-0.90397,8e-05,13.41985]
[1778868211328,28.15,79523.21,0.0,-0.90388,8e-05,13.42758]
[1778868217370,28.15,79523.04,0.0,-0.90394,8e-05,13.42196]
[1778868222405,28.14,79527.08,0.0,-0.90366,8e-05,13.45114]
[1778868227440,28.14,79528.99,0.0,-0.90355,8e-05,13.46229]
[1778868232475,28.13,79531.92,0.0,-0.90336,8e-05,13.48248]
[1778868237511,28.13,79532.42,0.0,-0.90336,8e-05,13.483]
[1778868242545,28.13,79532.32,0.0,-0.9034,8e-05,13.47879]
[1778868245566,28.12,79523.77,0.0,-0.90408,8e-05,13.40776]
[1778868247580,28.12,79520.87,0.0,-0.90431,8e-05,13.38329]
[1778868252616,28.12,79520.43,0.0,-0.90437,8e-05,13.37714]
[1778868257651,28.12,79518.82,0.0,-0.90452,8e-05,13.36167]
[1778868264700,28.11,79517.81,0.0,-0.90462,8e-05,13.35023]
[1778868269735,28.11,79517.82,0.0,-0.90465,8e-05,13.34799]
[1778868271750,28.11,79512.98,0.0,-0.90505,8e-05,13.30454]
[1778868276784,28.11,79510.54,0.0,-0.90525,8e-05,13.28299]
[1778868278798,28.11,79506.83,0.0,-0.90554,8e-05,13.2524]
[1778868279805,28.1,79503.74,0.0,-0.90578,8e-05,13.22724]
[1778868284840,28.1,79503.08,0.0,-0.90584,8e-05,13.22041]
[1778868287560,28.1,79502.09,0.0,-0.90593,8e-05,13.21183]
[1778868287861,28.1,79501.85,0.0,-0.90595,8e-05,13.20959]
[1778868292896,28.1,79502.44,0.0,-0.90592,8e-05,13.21274]
[1778868297931,28.1,79502.68,0.0,-0.90592,8e-05,13.21299]
[1778868302968,28.1,79502.6,0.0,-0.90594,8e-05,13.2106]
[1778868306996,28.09,79498.22,0.0,-0.90628,8e-05,13.17409]
[1778868310021,28.09,79493.24,0.0,-0.90667,8e-05,13.1333]
[1778868312035,28.09,79502.13,0.0,-0.906,8e-05,13.20405]
[1778868314049,28.09,79493.49,0.0,-0.90666,8e-05,13.13408]
[1778868315056,28.09,79488.39,0.0,-0.90705,8e-05,13.093]
[1778868320091,28.09,79489.1,0.0,-0.907,8e-05,13.09765]
[1778868324119,28.09,79470.49,0.0,-0.9084,7e-05,12.94841]
[1778868325126,28.09,79458.63,0.0,-0.90929,7e-05,12.85369]
[1778868326133,28.09,79452.56,0.0,-0.90974,7e-05,12.80523]
[1778868327563,28.09,79452.17,0.0,-0.90977,7e-05,12.80155]
[1778868327808,28.09,79452.17,0.0,-0.90977,7e-05,12.80155]
[1778868334189,28.08,79456.75,0.0,-0.9095,7e-05,12.8295]
[1778868335196,28.08,79461.25,0.0,-0.90918,7e-05,12.86446]
[1778868337210,28.08,79464.53,0.0,-0.90895,7e-05,12.88884]
[1778868340235,28.08,79455.39,0.0,-0.90964,7e-05,12.81517]
[1778868341242,28.08,79452.23,0.0,-0.90988,7e-05,12.78932]
[1778868344263,28.07,79455.88,0.0,-0.90963,7e-05,12.81596]
[1778868345270,28.07,79459.1,0.0,-0.9094,7e-05,12.84069]
[1778868349300,28.07,79454.19,0.0,-0.9098,7e-05,12.79833]
[1778868354335,28.06,79456.34,0.0,-0.90967,7e-05,12.81168]
[1778868355342,28.06,79460.24,0.0,-0.90939,7e-05,12.84193]
[1778868357356,28.06,79464.61,0.0,-0.90907,7e-05,12.87605]
[1778868362391,28.06,79462.31,0.0,-0.90926,7e-05,12.85614]
[1778868363398,28.06,79458.55,0.0,-0.90954,7e-05,12.82599]
[1778868364405,28.06,79455.04,0.0,-0.90981,7e-05,12.79733]
[1778868366420,28.06,79449.58,0.0,-0.91022,7e-05,12.75254]
[1778868367427,28.06,79445.17,0.0,-0.91055,7e-05,12.71694]
[1778868368434,28.06,79437.37,0.0,-0.91113,7e-05,12.65469]
[1778868370448,28.05,79433.67,0.0,-0.91141,7e-05,12.62437]
[1778868375484,28.05,79433.27,0.0,-0.91146,7e-05,12.61853]
[1778868380519,28.05,79429.19,0.0,-0.91179,7e-05,12.5837]
[1778868381526,28.05,79426.28,0.0,-0.912,7e-05,12.56027]
[1778868386562,28.04,79425.92,0.0,-0.91205,7e-05,12.55499]
[1778868387568,28.04,79422.57,0.0,-0.9123,7e-05,12.52817]
[1778868388575,28.04,79418.81,0.0,-0.91257,7e-05,12.49817]
[1778868393289,28.04,79416.18,0.0,-0.9128,7e-05,12.47196]
[1778868398646,28.04,79415.93,0.0,-0.91284,7e-05,12.46762]
[1778868402674,28.04,79420.5,0.0,-0.91253,7e-05,12.50188]
[1778868405696,28.03,79423.0,0.0,-0.91236,7e-05,12.5201]
[1778868408717,28.03,79425.7,0.0,-0.91218,7e-05,12.53982]
[1778868413752,28.03,79424.1,0.0,-0.91232,7e-05,12.52463]
[1778868415766,28.03,79421.3,0.0,-0.91253,7e-05,12.5016]
[1778868416773,28.03,79415.72,0.0,-0.91294,7e-05,12.45734]
[1778868418787,28.03,79412.93,0.0,-0.91315,7e-05,12.43466]
[1778868423822,28.02,79412.79,0.0,-0.91318,7e-05,12.43164]
[1778868428857,28.02,79412.7,0.0,-0.9132,7e-05,12.42904]
[1778868433892,28.02,79411.58,0.0,-0.9133,7e-05,12.41836]
[1778868438927,28.02,79411.95,0.0,-0.91329,7e-05,12.4193]
[1778868443962,28.02,79412.03,0.0,-0.9133,7e-05,12.41802]
[1778868448997,28.01,79413.49,0.0,-0.91321,7e-05,12.42761]
[1778868452021,28.01,79416.53,0.0,-0.91303,7e-05,12.44693]
[1778868453028,28.01,79419.1,0.0,-0.91285,7e-05,12.46672]
[1778868454035,28.01,79414.47,0.0,-0.91318,7e-05,12.43002]
[1778868455042,28.01,79411.07,0.0,-0.91343,7e-05,12.40304]
[1778868459070,28.01,79414.48,0.0,-0.9132,7e-05,12.42845]
[1778868460077,28.01,79420.53,0.0,-0.91277,7e-05,12.47553]
[1778868461084,28.01,79424.54,0.0,-0.91248,7e-05,12.50659]
[1778868462093,28.01,79427.37,0.0,-0.91228,7e-05,12.52835]
[1778868467128,28.0,79429.44,0.0,-0.91216,7e-05,12.54196]
[1778868468135,28.0,79432.48,0.0,-0.91194,7e-05,12.56535]
[1778868471156,28.0,79435.7,0.0,-0.91172,7e-05,12.58894]
[1778868472163,28.0,79441.23,0.0,-0.91133,7e-05,12.63196]
[1778868473170,28.0,79444.96,0.0,-0.91106,7e-05,12.66075]
[1778868474177,28.0,79447.77,0.0,-0.91086,7e-05,12.68226]
[1778868475185,28.0,79451.05,0.0,-0.91062,7e-05,12.70805]
[1778868476322,28.0,79453.73,0.0,-0.91043,7e-05,12.72907]
[1778868482247,28.0,79454.37,0.0,-0.91039,7e-05,12.73287]
[1778868484261,28.0,79450.72,0.0,-0.91066,7e-05,12.70354]
[1778868488290,27.99,79442.82,0.0,-0.91127,7e-05,12.63826]
[1778868493325,27.99,79444.82,0.0,-0.91115,7e-05,12.65107]
[1778868494332,27.99,79449.03,0.0,-0.91085,7e-05,12.68375]
[1778868495339,27.99,79451.67,0.0,-0.91066,7e-05,12.70398]
[1778868496347,27.99,79454.56,0.0,-0.91046,7e-05,12.72618]
[1778868501382,27.98,79451.36,0.0,-0.91072,7e-05,12.69729]
[1778868505410,27.98,79454.54,0.0,-0.91052,7e-05,12.71987]
[1778868507424,27.98,79451.8,0.0,-0.91073,7e-05,12.69683]
[1778868509438,27.98,79448.91,0.0,-0.91095,7e-05,12.67267]
[1778868513466,27.97,79446.01,0.0,-0.91121,7e-05,12.64392]
[1778868515480,27.97,79442.41,0.0,-0.91148,7e-05,12.6144]
[1778868519508,27.97,79434.9,0.0,-0.91205,7e-05,12.55314]
[1778868520515,27.97,79428.67,0.0,-0.9125,7e-05,12.50366]
[1778868521522,27.97,79422.23,0.0,-0.91297,7e-05,12.45269]
[1778868522529,27.97,79419.34,0.0,-0.91318,7e-05,12.42973]
[1778868523536,27.97,79416.23,0.0,-0.91341,7e-05,12.40509]
[1778868527564,27.97,79418.9,0.0,-0.91322,7e-05,12.42519]
[1778868532599,27.97,79420.08,0.0,-0.91315,7e-05,12.43314]
[1778868536627,27.97,79417.33,0.0,-0.91336,7e-05,12.41051]
[1778868541663,27.96,79417.44,0.0,-0.91336,7e-05,12.41018]
[1778868544683,27.96,79421.03,0.0,-0.91311,7e-05,12.43763]
[1778868545690,27.96,79427.1,0.0,-0.91267,7e-05,12.48506]
[1778868547704,27.96,79429.62,0.0,-0.9125,7e-05,12.50424]
[1778868552739,27.96,79429.07,0.0,-0.91256,7e-05,12.49791]
[1778868557781,27.96,79429.42,0.0,-0.91255,7e-05,12.49868]
[1778868559794,27.96,79426.48,0.0,-0.91277,7e-05,12.47474]
[1778868562815,27.95,79430.09,0.0,-0.91252,7e-05,12.50166]
[1778868564832,27.95,79434.54,0.0,-0.91221,7e-05,12.53585]
[1778868569867,27.95,79435.47,0.0,-0.91216,7e-05,12.54084]
[1778868573895,27.95,79431.79,0.0,-0.91247,7e-05,12.50648]
[1778868578930,27.95,79414.78,0.0,-0.91371,7e-05,12.37076]
[1778868579937,27.95,79409.3,0.0,-0.91411,7e-05,12.32763]
[1778868584972,27.94,79407.25,0.0,-0.91426,7e-05,12.31085]
[1778868585979,27.94,79404.42,0.0,-0.91447,7e-05,12.28809]
[1778868587995,27.94,79415.66,0.0,-0.91367,7e-05,12.37545]
[1778868589002,27.94,79428.57,0.0,-0.91274,7e-05,12.47655]
[1778868590010,27.94,79424.8,0.0,-0.91302,7e-05,12.44653]
[1778868595046,27.94,79425.86,0.0,-0.91296,7e-05,12.45266]
[1778868596053,27.94,79430.54,0.0,-0.91263,7e-05,12.48914]
[1778868597059,27.94,79425.63,0.0,-0.91299,7e-05,12.4501]
[1778868598066,27.94,79423.04,0.0,-0.91318,7e-05,12.4294]
[1778868601088,27.94,79417.52,0.0,-0.91359,7e-05,12.3846]
[1778868602095,27.94,79412.72,0.0,-0.91394,7e-05,12.34619]
[1778868603103,27.93,79408.86,0.0,-0.91422,7e-05,12.31525]
[1778868607131,27.93,79406.16,0.0,-0.91444,7e-05,12.29149]
[1778868609358,27.93,79403.63,0.0,-0.91463,7e-05,12.27049]
[1778868615186,27.93,79402.25,0.0,-0.91476,7e-05,12.2561]
[1778868620221,27.92,79404.38,0.0,-0.91464,7e-05,12.26986]
[1778868624249,27.92,79407.1,0.0,-0.91447,7e-05,12.28871]
[1778868628277,27.92,79410.6,0.0,-0.91424,7e-05,12.3136]
[1778868631298,27.91,79414.32,0.0,-0.91401,7e-05,12.33723]
[1778868632305,27.91,79416.89,0.0,-0.91384,7e-05,12.35668]
[1778868637342,27.91,79418.88,0.0,-0.9137,7e-05,12.37122]
[1778868638349,27.91,79422.03,0.0,-0.91348,7e-05,12.39573]
[1778868639356,27.91,79425.36,0.0,-0.91324,7e-05,12.42164]
[1778868643384,27.91,79429.39,0.0,-0.91296,7e-05,12.45217]
[1778868646405,27.91,79432.07,0.0,-0.91278,7e-05,12.47223]
[1778868650433,27.91,79434.83,0.0,-0.91259,7e-05,12.49247]
[1778868654461,27.91,79431.79,0.0,-0.91283,7e-05,12.46695]
[1778868659496,27.9,79430.35,0.0,-0.91295,7e-05,12.45386]
[1778868661510,27.9,79422.08,0.0,-0.91355,7e-05,12.38814]
[1778868662517,27.9,79417.14,0.0,-0.91391,7e-05,12.34912]
[1778868663524,27.9,79422.43,0.0,-0.91353,7e-05,12.39045]
[1778868667552,27.9,79428.91,0.0,-0.91307,7e-05,12.44036]
[1778868668559,27.9,79431.77,0.0,-0.91287,7e-05,12.46255]
[1778868673594,27.9,79433.6,0.0,-0.91275,7e-05,12.47518]
[1778868675608,27.9,79437.67,0.0,-0.91247,7e-05,12.50656]
[1778868680644,27.89,79440.63,0.0,-0.91227,7e-05,12.52791]
[1778868685678,27.89,79441.13,0.0,-0.91225,7e-05,12.52976]
[1778868691720,27.89,79440.44,0.0,-0.91235,7e-05,12.51835]
[1778868696755,27.89,79441.13,0.0,-0.91232,7e-05,12.5218]
[1778868697762,27.89,79448.55,0.0,-0.91178,7e-05,12.58005]
[1778868698769,27.89,79451.49,0.0,-0.91157,7e-05,12.60284]
[1778868699776,27.89,79456.07,0.0,-0.91124,7e-05,12.63863]
[1778868704811,27.88,79457.9,0.0,-0.91113,7e-05,12.6503]
[1778868708840,27.88,79449.1,0.0,-0.9118,7e-05,12.57835]
[1778868709847,27.88,79442.8,0.0,-0.91226,7e-05,12.52798]
[1778868712355,27.88,79442.12,0.0,-0.91232,7e-05,12.52143]
[1778868714882,27.88,79439.14,0.0,-0.91254,7e-05,12.49718]
[1778868719917,27.87,79441.6,0.0,-0.91238,7e-05,12.51496]
[1778868720924,27.87,79445.63,0.0,-0.91209,7e-05,12.54646]
[1778868721931,27.87,79449.82,0.0,-0.91179,7e-05,12.57926]
[1778868722938,27.87,79452.7,0.0,-0.91158,7e-05,12.60167]
[1778868723945,27.87,79463.04,0.0,-0.91083,7e-05,12.68327]
[1778868725967,27.87,79465.3,0.0,-0.91067,7e-05,12.70015]
[1778868729987,27.87,79468.39,0.0,-0.91047,7e-05,12.72215]
[1778868730994,27.87,79473.66,0.0,-0.91009,7e-05,12.76344]
[1778868732001,27.87,79485.16,0.0,-0.90924,7e-05,12.85457]
[1778868733008,27.87,79490.85,0.0,-0.90882,7e-05,12.8996]
[1778868735022,27.87,79484.32,0.0,-0.90931,7e-05,12.84657]
[1778868736053,27.87,79477.23,0.0,-0.90984,7e-05,12.78995]
[1778868737059,27.86,79474.13,0.0,-0.91007,7e-05,12.76471]
[1778868738066,27.86,79477.12,0.0,-0.90986,7e-05,12.7878]
[1778868743101,27.86,79475.68,0.0,-0.90998,7e-05,12.77525]
[1778868747129,27.86,79480.09,0.0,-0.90967,7e-05,12.80848]
[1778868751157,27.86,79482.82,0.0,-0.9095,7e-05,12.82519]
[1778868752164,27.86,79487.35,0.0,-0.90917,7e-05,12.86057]
[1778868757199,27.85,79487.13,0.0,-0.90923,7e-05,12.85439]
[1778868760220,27.85,79489.95,0.0,-0.90905,7e-05,12.87436]
[1778868765255,27.84,79489.21,0.0,-0.90914,7e-05,12.86452]
[1778868767269,27.84,79492.99,0.0,-0.90887,7e-05,12.89307]
[1778868768276,27.84,79497.26,0.0,-0.90855,8e-05,12.92698]
[1778868773311,27.84,79496.24,0.0,-0.90867,7e-05,12.91462]
[1778868778346,27.83,79495.85,0.0,-0.90874,7e-05,12.90752]
[1778868783381,27.83,79495.65,0.0,-0.90879,7e-05,12.90209]
[1778868788416,27.82,79494.78,0.0,-0.9089,7e-05,12.89082]
[1778868791437,27.82,79489.5,0.0,-0.90931,7e-05,12.84601]
[1778868796472,27.82,79488.33,0.0,-0.90944,7e-05,12.83286]
[1778868801507,27.81,79487.36,0.0,-0.90955,7e-05,12.82139]
[1778868803521,27.81,79482.6,0.0,-0.90991,7e-05,12.78184]
[1778868809563,27.8,79479.8,0.0,-0.91016,7e-05,12.75549]
[1778868812584,27.8,79475.59,0.0,-0.91051,7e-05,12.71642]
[1778868813591,27.8,79471.11,0.0,-0.91085,7e-05,12.68011]
[1778868815605,27.8,79467.06,0.0,-0.91116,7e-05,12.64677]
[1778868820640,27.8,79465.84,0.0,-0.91127,7e-05,12.63452]
[1778868823661,27.79,79448.27,0.0,-0.91257,7e-05,12.49357]
[1778868824668,27.79,79444.89,0.0,-0.91282,7e-05,12.46652]
[1778868829704,27.79,79446.09,0.0,-0.91275,7e-05,12.47341]
[1778868830712,27.79,79448.85,0.0,-0.91256,7e-05,12.49455]
[1778868835747,27.79,79449.82,0.0,-0.91252,7e-05,12.49942]
[1778868840783,27.79,79452.81,0.0,-0.91232,7e-05,12.52123]
[1778868841790,27.78,79456.58,0.0,-0.91204,7e-05,12.55082]
[1778868847465,27.78,79456.83,0.0,-0.91204,7e-05,12.55138]
[1778868852871,27.78,79459.25,0.0,-0.91189,7e-05,12.56788]
[1778868854885,27.78,79463.44,0.0,-0.91159,7e-05,12.60035]
[1778868855892,27.78,79466.54,0.0,-0.91136,7e-05,12.62453]
[1778868860927,27.78,79465.8,0.0,-0.91144,7e-05,12.61606]
[1778868864955,27.77,79461.86,0.0,-0.91175,7e-05,12.58262]
[1778868868983,27.77,79458.19,0.0,-0.91204,7e-05,12.55155]
[1778868869990,27.77,79454.37,0.0,-0.91232,7e-05,12.52078]
[1778868870997,27.77,79451.49,0.0,-0.91254,7e-05,12.4975]
[1778868874020,27.77,79449.06,0.0,-0.91276,7e-05,12.47261]
[1778868879055,27.76,79449.06,0.0,-0.9128,7e-05,12.46831]
[1778868884090,27.76,79448.66,0.0,-0.91286,7e-05,12.46088]
[1778868889125,27.75,79450.61,0.0,-0.91276,7e-05,12.47262]
[1778868894390,27.75,79450.05,0.0,-0.91281,7e-05,12.4666]
[1778868900202,27.75,79449.35,0.0,-0.91288,7e-05,12.45884]
[1778868907251,27.75,79448.9,0.0,-0.91294,7e-05,12.45337]
[1778868912286,27.74,79450.47,0.0,-0.91285,7e-05,12.4632]
[1778868917321,27.74,79451.16,0.0,-0.9128,7e-05,12.46764]
[1778868922356,27.74,79452.77,0.0,-0.9127,7e-05,12.47933]
[1778868925383,27.74,79456.3,0.0,-0.91245,7e-05,12.50663]
[1778868928404,27.74,79449.73,0.0,-0.91294,7e-05,12.45319]
[1778868931425,27.74,79452.46,0.0,-0.91278,7e-05,12.46913]
[1778868936460,27.73,79448.89,0.0,-0.91308,7e-05,12.43703]
[1778868939481,27.73,79445.92,0.0,-0.91331,7e-05,12.41146]
[1778868942502,27.73,79434.61,0.0,-0.91415,7e-05,12.32018]
[1778868943509,27.73,79430.15,0.0,-0.91447,7e-05,12.28452]
[1778868944516,27.72,79421.81,0.0,-0.91507,7e-05,12.21849]
[1778868945523,27.72,79418.2,0.0,-0.91533,7e-05,12.18979]
[1778868950558,27.72,79414.28,0.0,-0.91563,7e-05,12.15749]
[1778868953579,27.72,79405.68,0.0,-0.91624,7e-05,12.08943]
[1778868957607,27.72,79402.93,0.0,-0.91644,7e-05,12.06732]
[1778868960628,27.72,79397.4,0.0,-0.91684,7e-05,12.02378]
[1778868962642,27.72,79401.68,0.0,-0.91654,7e-05,12.05699]
[1778868967677,27.72,79401.74,0.0,-0.91654,7e-05,12.05678]
[1778868974726,27.72,79401.04,0.0,-0.9166,7e-05,12.05028]
[1778868979761,27.72,79401.52,0.0,-0.91657,7e-05,12.05324]
[1778868984796,27.72,79399.25,0.0,-0.91674,7e-05,12.03471]
[1778868989832,27.72,79400.18,0.0,-0.91668,7e-05,12.04116]
[1778868994867,27.71,79400.52,0.0,-0.91669,7e-05,12.03953]
[1778868999902,27.71,79398.94,0.0,-0.91682,7e-05,12.02428]
[1778869004937,27.71,79398.74,0.0,-0.91686,7e-05,12.0198]
[1778869007958,27.71,79395.41,0.0,-0.91711,7e-05,11.9921]
[1778869012993,27.7,79393.31,0.0,-0.91729,7e-05,11.97307]
[1778869017022,27.7,79396.43,0.0,-0.91708,7e-05,11.99637]
[1778869020050,27.7,79393.94,0.0,-0.91726,7e-05,11.97647]
[1778869023125,27.7,79391.89,0.0,-0.91741,7e-05,11.9597]
[1778869023226,27.7,79386.96,0.0,-0.91775,7e-05,11.921]
[1778869024102,27.7,79380.96,0.0,-0.91818,7e-05,11.87391]
[1778869025569,27.7,79380.96,0.0,-0.91818,7e-05,11.87391]
[1778869025669,27.7,79380.82,0.0,-0.91819,7e-05,11.87218]
[1778869027123,27.7,79375.64,0.0,-0.91855,7e-05,11.83188]
[1778869028792,27.7,79375.64,0.0,-0.91855,7e-05,11.83188]
[1778869029559,27.7,79375.28,0.0,-0.91858,7e-05,11.8288]
[1778869034592,27.7,79379.87,0.0,-0.91826,7e-05,11.86452]
[1778869034644,27.7,79379.87,0.0,-0.91826,7e-05,11.86452]
[1778869034807,27.7,79379.87,0.0,-0.91826,7e-05,11.86452]
[1778869034877,27.7,79380.02,0.0,-0.91825,7e-05,11.86604]
[1778869040220,27.7,79373.36,0.0,-0.9187,7e-05,11.81531]
[1778869043071,27.7,79377.01,0.0,-0.91845,7e-05,11.84405]
[1778869043120,27.7,79377.01,0.0,-0.91845,7e-05,11.84405]
[1778869043308,27.7,79377.01,0.0,-0.91845,7e-05,11.84405]
[1778869043355,27.7,79376.83,0.0,-0.91845,7e-05,11.84308]
[1778869049283,27.7,79373.85,0.0,-0.91865,7e-05,11.82066]
[1778869054318,27.7,79368.95,0.0,-0.91902,7e-05,11.77893]
[1778869056901,27.7,79368.75,0.0,-0.91903,7e-05,11.77727]
[1778869056945,27.7,79368.75,0.0,-0.91903,7e-05,11.77727]
[1778869056909,27.7,79368.17,0.0,-0.91907,7e-05,11.7726]
[1778869057058,27.7,79368.17,0.0,-0.91907,7e-05,11.7726]
[1778869057339,27.7,79368.43,0.0,-0.91906,7e-05,11.77452]
[1778869064388,27.7,79366.44,0.0,-0.9192,7e-05,11.7587]
[1778869069424,27.7,79364.83,0.0,-0.91931,7e-05,11.74577]
[1778869070431,27.7,79359.21,0.0,-0.9197,7e-05,11.70218]
[1778869071438,27.7,79353.92,0.0,-0.92007,7e-05,11.66128]
[1778869072445,27.7,79348.32,0.0,-0.92045,7e-05,11.61813]
[1778869076473,27.7,79343.13,0.0,-0.92081,7e-05,11.57806]
[1778869080652,27.7,79340.47,0.0,-0.92099,7e-05,11.55724]
[1778869080796,27.7,79340.47,0.0,-0.92099,7e-05,11.55724]
[1778869080810,27.7,79340.47,0.0,-0.92099,7e-05,11.55724]
[1778869080897,27.7,79336.76,0.0,-0.92124,7e-05,11.52884]
[1778869084529,27.7,79330.89,0.0,-0.92163,7e-05,11.48467]
[1778869089565,27.7,79331.01,0.0,-0.92162,7e-05,11.48599]
[1778869092731,27.7,79327.97,0.0,-0.92182,7e-05,11.46297]
[1778869092783,27.7,79327.97,0.0,-0.92182,7e-05,11.46297]
[1778869092809,27.7,79327.97,0.0,-0.92182,7e-05,11.46297]
[1778869092884,27.7,79325.34,0.0,-0.922,7e-05,11.44304]
[1778869098324,27.7,79321.8,0.0,-0.92223,7e-05,11.41686]
[1778869098345,27.7,79321.8,0.0,-0.92223,7e-05,11.41686]
[1778869098558,27.7,79321.8,0.0,-0.92223,7e-05,11.41686]
[1778869100641,27.7,79313.17,0.0,-0.9228,7e-05,11.35195]
[1778869101648,27.7,79306.89,0.0,-0.92322,7e-05,11.3041]
[1778869105676,27.7,79301.71,0.0,-0.92357,7e-05,11.26418]
[1778869106683,27.7,79291.13,0.0,-0.92427,7e-05,11.18426]
[1778869107690,27.7,79286.48,0.0,-0.92457,7e-05,11.14928]
[1778869108701,27.7,79281.87,0.0,-0.92487,7e-05,11.11471]
[1778869109370,27.7,79281.87,0.0,-0.92487,7e-05,11.11471]
[1778869110058,27.7,79281.87,0.0,-0.92487,7e-05,11.11471]
[1778869110074,27.7,79262.15,0.0,-0.92615,6e-05,10.96738]
[1778869110725,27.7,79260.94,0.0,-0.92623,6e-05,10.95868]
[1778869112949,27.7,79262.42,0.0,-0.92615,6e-05,10.96668]
[1778869118781,27.7,79256.01,0.0,-0.92654,6e-05,10.92106]
[1778869119788,27.7,79246.45,0.0,-0.92715,6e-05,10.85049]
[1778869120795,27.7,79244.69,0.0,-0.92726,6e-05,10.83793]
[1778869122809,27.7,79236.13,0.0,-0.92779,6e-05,10.77566]
[1778869123816,27.7,79231.38,0.0,-0.92809,6e-05,10.7412]
[1778869126422,27.71,79231.54,0.0,-0.92807,6e-05,10.74361]
[1778869126481,27.71,79231.54,0.0,-0.92807,6e-05,10.74361]
[1778869126563,27.71,79231.54,0.0,-0.92807,6e-05,10.74361]
[1778869126837,27.71,79231.33,0.0,-0.92808,6e-05,10.74267]
[1778869127950,27.71,79231.33,0.0,-0.92808,6e-05,10.74267]
[1778869127973,27.71,79231.33,0.0,-0.92808,6e-05,10.74267]
[1778869129065,27.71,79231.91,0.0,-0.92803,6e-05,10.74755]
[1778869129858,27.71,79238.31,0.0,-0.92762,6e-05,10.79595]
[1778869130865,27.71,79244.46,0.0,-0.92722,6e-05,10.84195]
[1778869133886,27.71,79247.99,0.0,-0.92699,6e-05,10.86941]
[1778869134800,27.71,79247.99,0.0,-0.92699,6e-05,10.86941]
[1778869134811,27.71,79247.99,0.0,-0.92699,6e-05,10.86941]
[1778869134852,27.71,79247.99,0.0,-0.92699,6e-05,10.86941]
[1778869134893,27.71,79248.05,0.0,-0.92698,6e-05,10.87025]
[1778869135712,27.71,79248.05,0.0,-0.92698,6e-05,10.87025]
[1778869135807,27.71,79248.05,0.0,-0.92698,6e-05,10.87025]
[1778869135900,27.71,79249.02,0.0,-0.92691,6e-05,10.87783]
[1778869140935,27.71,79245.47,0.0,-0.92712,6e-05,10.85336]
[1778869142949,27.72,79241.04,0.0,-0.9274,6e-05,10.82141]
[1778869143977,27.72,79241.04,0.0,-0.9274,6e-05,10.82141]
[1778869144061,27.72,79241.04,0.0,-0.9274,6e-05,10.82141]
[1778869144079,27.72,79241.04,0.0,-0.9274,6e-05,10.82141]
[1778869144008,27.72,79235.09,0.0,-0.92777,6e-05,10.7779]
[1778869144316,27.72,79235.09,0.0,-0.92777,6e-05,10.7779]
[1778869144963,27.72,79227.35,0.0,-0.92826,6e-05,10.72138]
[1778869146982,27.72,79209.94,0.0,-0.92934,6e-05,10.59491]
[1778869147987,27.72,79201.01,0.0,-0.92988,6e-05,10.53052]
[1778869148996,27.72,79198.8,0.0,-0.93001,6e-05,10.51531]
[1778869150007,27.72,79182.47,0.0,-0.93101,6e-05,10.39769]
[1778869151011,27.72,79189.62,0.0,-0.93056,6e-05,10.45059]
[1778869152020,27.72,79197.59,0.0,-0.93006,6e-05,10.50952]
[1778869153026,27.72,79195.22,0.0,-0.9302,6e-05,10.49319]
[1778869155282,27.73,79199.33,0.0,-0.92993,6e-05,10.52496]
[1778869157055,27.73,79206.73,0.0,-0.92946,6e-05,10.58069]
[1778869160077,27.73,79212.25,0.0,-0.92909,6e-05,10.62342]
[1778869162090,27.73,79217.86,0.0,-0.92873,6e-05,10.66599]
[1778869163578,27.73,79220.46,0.0,-0.92856,6e-05,10.68574]
[1778869163630,27.73,79220.46,0.0,-0.92856,6e-05,10.68574]
[1778869163809,27.73,79220.46,0.0,-0.92856,6e-05,10.68574]
[1778869164104,27.73,79220.05,0.0,-0.92858,6e-05,10.68337]
[1778869166118,27.74,79224.8,0.0,-0.92827,6e-05,10.71954]
[1778869169168,27.74,79222.9,0.0,-0.92838,6e-05,10.70677]
[1778869170146,27.74,79229.61,0.0,-0.92795,6e-05,10.75734]
[1778869172161,27.74,79234.18,0.0,-0.92767,6e-05,10.78874]
[1778869173150,27.74,79234.18,0.0,-0.92767,6e-05,10.78874]
[1778869173189,27.74,79234.18,0.0,-0.92767,6e-05,10.78874]
[1778869173168,27.74,79236.08,0.0,-0.92754,6e-05,10.80325]
[1778869173310,27.74,79236.08,0.0,-0.92754,6e-05,10.80325]
[1778869174175,27.74,79235.33,0.0,-0.92759,6e-05,10.79818]
[1778869178204,27.74,79244.11,0.0,-0.92701,6e-05,10.86483]
[1778869181273,27.74,79246.21,0.0,-0.92687,6e-05,10.88111]
[1778869181313,27.74,79246.21,0.0,-0.92687,6e-05,10.88111]
[1778869181321,27.74,79246.21,0.0,-0.92687,6e-05,10.88111]
[1778869181369,27.74,79248.04,0.0,-0.92675,6e-05,10.89501]
[1778869183138,27.74,79248.04,0.0,-0.92675,6e-05,10.89501]
[1778869183319,27.75,79247.79,0.0,-0.92677,6e-05,10.89348]
[1778869183365,27.75,79241.3,0.0,-0.92718,6e-05,10.84576]
[1778869184246,27.75,79236.18,0.0,-0.9275,6e-05,10.80834]
[1778869186211,27.75,79236.18,0.0,-0.9275,6e-05,10.80834]
[1778869186250,27.75,79235.79,0.0,-0.92752,6e-05,10.80592]
[1778869186308,27.75,79235.79,0.0,-0.92752,6e-05,10.80592]
[1778869186351,27.75,79229.45,0.0,-0.92792,6e-05,10.75964]
[1778869188274,27.75,79220.29,0.0,-0.92848,6e-05,10.69341]
[1778869189281,27.75,79214.33,0.0,-0.92885,6e-05,10.65035]
[1778869190288,27.75,79209.74,0.0,-0.92913,6e-05,10.61747]
[1778869191296,27.75,79203.36,0.0,-0.92952,6e-05,10.57164]
[1778869192302,27.75,79194.08,0.0,-0.93009,6e-05,10.50491]
[1778869193309,27.75,79191.91,0.0,-0.93022,6e-05,10.49008]
[1778869194316,27.75,79186.81,0.0,-0.93052,6e-05,10.45401]
[1778869197338,27.76,79183.85,0.0,-0.93069,6e-05,10.43381]
[1778869198564,27.76,79183.85,0.0,-0.93069,6e-05,10.43381]
[1778869201366,27.76,79191.26,0.0,-0.9302,6e-05,10.49163]
[1778869202373,27.76,79198.7,0.0,-0.92973,6e-05,10.5467]
[1778869203380,27.76,79203.42,0.0,-0.92943,6e-05,10.58207]
[1778869204326,27.76,79203.42,0.0,-0.92943,6e-05,10.58207]
[1778869204378,27.76,79203.42,0.0,-0.92943,6e-05,10.58207]
[1778869204568,27.76,79203.42,0.0,-0.92943,6e-05,10.58207]
[1778869204646,27.77,79204.23,0.0,-0.92937,6e-05,10.58967]
[1778869208416,27.77,79199.08,0.0,-0.92967,6e-05,10.55458]
[1778869210287,27.77,79195.5,0.0,-0.92988,6e-05,10.52935]
[1778869210310,27.77,79195.5,0.0,-0.92988,6e-05,10.52935]
[1778869210476,27.77,79195.5,0.0,-0.92988,6e-05,10.52935]
[1778869210868,27.77,79195.5,0.0,-0.92988,6e-05,10.52935]
[1778869211058,27.77,79195.5,0.0,-0.92988,6e-05,10.52935]
[1778869211065,27.77,79196.3,0.0,-0.92981,6e-05,10.53693]
[1778869211436,27.77,79202.01,0.0,-0.92946,6e-05,10.57852]
[1778869213463,27.77,79206.35,0.0,-0.92918,6e-05,10.61191]
[1778869214470,27.77,79211.84,0.0,-0.92883,6e-05,10.65287]
[1778869216826,27.77,79211.61,0.0,-0.92883,6e-05,10.65196]
[1778869217060,27.77,79211.61,0.0,-0.92883,6e-05,10.65196]
[1778869217076,27.77,79211.61,0.0,-0.92883,6e-05,10.65196]
[1778869217188,27.78,79204.89,0.0,-0.92924,6e-05,10.60427]
[1778869217335,27.78,79204.89,0.0,-0.92924,6e-05,10.60427]
[1778869217560,27.78,79204.89,0.0,-0.92924,6e-05,10.60427]
[1778869217659,27.78,79202.32,0.0,-0.92939,6e-05,10.5863]
[1778869219506,27.78,79196.14,0.0,-0.92977,6e-05,10.5421]
[1778869220679,27.78,79196.14,0.0,-0.92977,6e-05,10.5421]
[1778869220729,27.78,79196.14,0.0,-0.92977,6e-05,10.5421]
[1778869220808,27.78,79196.14,0.0,-0.92977,6e-05,10.5421]
[1778869220875,27.78,79198.1,0.0,-0.92963,6e-05,10.55809]
[1778869221523,27.78,79204.04,0.0,-0.92926,6e-05,10.60139]
[1778869222531,27.78,79214.36,0.0,-0.92862,6e-05,10.67685]
[1778869223537,27.78,79219.54,0.0,-0.92829,6e-05,10.71569]
[1778869224838,27.78,79219.54,0.0,-0.92829,6e-05,10.71569]
[1778869224890,27.78,79219.54,0.0,-0.92829,6e-05,10.71569]
[1778869225064,27.78,79219.54,0.0,-0.92829,6e-05,10.71569]
[1778869225165,27.78,79216.46,0.0,-0.92847,6e-05,10.69438]
[1778869227565,27.79,79221.1,0.0,-0.92816,6e-05,10.73025]
[1778869231776,27.79,79224.27,0.0,-0.92797,6e-05,10.75192]
[1778869231808,27.79,79224.27,0.0,-0.92797,6e-05,10.75192]
[1778869231814,27.79,79224.27,0.0,-0.92797,6e-05,10.75192]
[1778869231871,27.79,79223.49,0.0,-0.92801,6e-05,10.7467]
[1778869232693,27.79,79223.49,0.0,-0.92801,6e-05,10.7467]
[1778869232810,27.79,79223.49,0.0,-0.92801,6e-05,10.7467]
[1778869232850,27.79,79224.66,0.0,-0.92793,6e-05,10.75583]
[1778869234562,27.79,79224.94,0.0,-0.92791,6e-05,10.7584]
[1778869237585,27.79,79226.57,0.0,-0.9278,6e-05,10.77194]
[1778869237637,27.79,79226.57,0.0,-0.9278,6e-05,10.77194]
[1778869237808,27.79,79226.57,0.0,-0.9278,6e-05,10.77194]
[1778869237909,27.79,79226.35,0.0,-0.92781,6e-05,10.77082]
[1778869243214,27.79,79225.46,0.0,-0.92784,6e-05,10.76633]
[1778869243259,27.79,79225.46,0.0,-0.92784,6e-05,10.76633]
[1778869243309,27.79,79226.76,0.0,-0.92776,6e-05,10.77642]
[1778869243677,27.8,79226.84,0.0,-0.92775,6e-05,10.77752]
[1778869248714,27.8,79229.25,0.0,-0.92757,6e-05,10.7977]
[1778869253749,27.8,79228.85,0.0,-0.92758,6e-05,10.79712]
[1778869254918,27.8,79228.85,0.0,-0.92758,6e-05,10.79712]
[1778869254947,27.8,79228.85,0.0,-0.92758,6e-05,10.79712]
[1778869255058,27.8,79228.85,0.0,-0.92758,6e-05,10.79712]
[1778869255159,27.8,79229.63,0.0,-0.92752,6e-05,10.80334]
[1778869260798,27.8,79229.49,0.0,-0.92751,6e-05,10.80503]
[1778869262812,27.81,79235.27,0.0,-0.92714,6e-05,10.84853]
[1778869263885,27.81,79235.27,0.0,-0.92714,6e-05,10.84853]
[1778869263933,27.81,79235.27,0.0,-0.92714,6e-05,10.84853]
[1778869264059,27.81,79235.27,0.0,-0.92714,6e-05,10.84853]
[1778869264095,27.81,79237.39,0.0,-0.927,6e-05,10.86456]
[1778869269864,27.81,79240.61,0.0,-0.92677,6e-05,10.8904]
[1778869271040,27.81,79240.61,0.0,-0.92677,6e-05,10.8904]
[1778869271069,27.81,79240.61,0.0,-0.92677,6e-05,10.8904]
[1778869271243,27.81,79240.61,0.0,-0.92677,6e-05,10.8904]
[1778869271272,27.81,79241.29,0.0,-0.92673,6e-05,10.89573]
[1778869273266,27.81,79241.16,0.0,-0.92673,6e-05,10.89506]
[1778869273308,27.81,79241.16,0.0,-0.92673,6e-05,10.89506]
[1778869273276,27.81,79241.38,0.0,-0.92672,6e-05,10.89698]
[1778869278926,27.81,79254.51,0.0,-0.92586,6e-05,10.99593]
[1778869279933,27.81,79255.95,0.0,-0.92577,6e-05,11.00677]
[1778869280940,27.81,79263.59,0.0,-0.92527,6e-05,11.06381]
[1778869281947,27.81,79268.1,0.0,-0.92498,6e-05,11.0975]
[1778869284920,27.81,79271.66,0.0,-0.92475,7e-05,11.12409]
[1778869285019,27.81,79271.66,0.0,-0.92475,7e-05,11.12409]
[1778869285059,27.81,79271.66,0.0,-0.92475,7e-05,11.12409]
[1778869285129,27.81,79271.59,0.0,-0.92475,7e-05,11.12354]
[1778869291010,27.81,79268.79,0.0,-0.92495,6e-05,11.09936]
[1778869292017,27.81,79261.64,0.0,-0.92542,6e-05,11.04603]
[1778869292987,27.81,79261.64,0.0,-0.92542,6e-05,11.04603]
[1778869293037,27.81,79261.64,0.0,-0.92542,6e-05,11.04603]
[1778869293059,27.81,79261.64,0.0,-0.92542,6e-05,11.04603]
[1778869293138,27.81,79261.17,0.0,-0.92545,6e-05,11.04263]
[1778869295038,27.81,79265.82,0.0,-0.92514,6e-05,11.0775]
[1778869295800,27.81,79265.82,0.0,-0.92514,6e-05,11.0775]
[1778869295807,27.81,79265.82,0.0,-0.92514,6e-05,11.0775]
[1778869295851,27.81,79265.82,0.0,-0.92514,6e-05,11.0775]
[1778869296046,27.81,79271.42,0.0,-0.92478,7e-05,11.11936]
[1778869296383,27.81,79271.42,0.0,-0.92478,7e-05,11.11936]
[1778869296562,27.81,79271.42,0.0,-0.92478,7e-05,11.11936]
[1778869297055,27.81,79272.12,0.0,-0.92474,7e-05,11.12458]
[1778869298060,27.81,79277.11,0.0,-0.92441,7e-05,11.16193]
[1778869303095,27.81,79280.39,0.0,-0.9242,7e-05,11.18614]
[1778869305059,27.81,79280.32,0.0,-0.9242,7e-05,11.18552]
[1778869305111,27.81,79280.32,0.0,-0.9242,7e-05,11.18552]
[1778869305307,27.81,79280.32,0.0,-0.9242,7e-05,11.18552]
[1778869305135,27.81,79278.2,0.0,-0.92434,7e-05,11.16954]
[1778869306116,27.81,79278.47,0.0,-0.92433,7e-05,11.17151]
[1778869311151,27.81,79279.14,0.0,-0.92429,7e-05,11.17623]
[1778869312159,27.81,79272.24,0.0,-0.92474,7e-05,11.12451]
[1778869312994,27.81,79272.24,0.0,-0.92474,7e-05,11.12451]
[1778869313001,27.81,79272.24,0.0,-0.92474,7e-05,11.12451]
[1778869313062,27.81,79272.24,0.0,-0.92474,7e-05,11.12451]
[1778869313166,27.81,79264.58,0.0,-0.92523,6e-05,11.06734]
[1778869315180,27.81,79263.14,0.0,-0.92532,6e-05,11.05685]
[1778869318889,27.81,79263.59,0.0,-0.92529,6e-05,11.06059]
[1778869318935,27.81,79263.59,0.0,-0.92529,6e-05,11.06059]
[1778869319057,27.81,79263.59,0.0,-0.92529,6e-05,11.06059]
[1778869319208,27.81,79265.14,0.0,-0.92519,6e-05,11.07227]
[1778869324243,27.81,79264.56,0.0,-0.92522,6e-05,11.06834]
[1778869324407,27.81,79264.56,0.0,-0.92522,6e-05,11.06834]
[1778869324459,27.81,79264.56,0.0,-0.92522,6e-05,11.06834]
[1778869325250,27.81,79266.32,0.0,-0.92511,6e-05,11.08155]
[1778869326566,27.81,79266.34,0.0,-0.92511,6e-05,11.08177]
[1778869332300,27.81,79267.6,0.0,-0.92502,6e-05,11.09169]
[1778869337335,27.81,79267.59,0.0,-0.92502,6e-05,11.09205]
[1778869344384,27.82,79270.43,0.0,-0.92483,7e-05,11.11401]
[1778869346398,27.82,79273.57,0.0,-0.92462,7e-05,11.13769]
[1778869348412,27.82,79279.39,0.0,-0.92424,7e-05,11.18138]
[1778869349497,27.82,79284.27,0.0,-0.92392,7e-05,11.21807]
[1778869350426,27.82,79289.53,0.0,-0.92357,7e-05,11.25761]
[1778869352445,27.82,79293.54,0.0,-0.92333,7e-05,11.28421]
[1778869353451,27.82,79305.21,0.0,-0.92256,7e-05,11.37212]
[1778869355848,27.81,79304.49,0.0,-0.92261,7e-05,11.36648]
[1778869356009,27.81,79301.92,0.0,-0.92279,7e-05,11.34639]
[1778869357479,27.81,79298.95,0.0,-0.92299,7e-05,11.32366]
[1778869362514,27.81,79302.95,0.0,-0.92273,7e-05,11.35248]
[1778869367549,27.81,79303.13,0.0,-0.92274,7e-05,11.35191]
[1778869369563,27.81,79307.03,0.0,-0.92248,7e-05,11.38073]
[1778869370570,27.81,79312.53,0.0,-0.92212,7e-05,11.42238]
[1778869373591,27.81,79313.17,0.0,-0.92207,7e-05,11.42781]
[1778869378626,27.81,79311.22,0.0,-0.92219,7e-05,11.41359]
[1778869383661,27.81,79311.04,0.0,-0.92222,7e-05,11.41068]
[1778869389180,27.81,79310.76,0.0,-0.92224,7e-05,11.40793]
[1778869394738,27.81,79311.85,0.0,-0.92216,7e-05,11.41701]
[1778869397759,27.81,79305.01,0.0,-0.92262,7e-05,11.36498]
[1778869398766,27.81,79292.97,0.0,-0.92342,7e-05,11.27374]
[1778869399773,27.81,79290.64,0.0,-0.92358,7e-05,11.25595]
[1778869400780,27.81,79287.53,0.0,-0.92379,7e-05,11.23235]
[1778869403801,27.81,79292.39,0.0,-0.92347,7e-05,11.26844]
[1778869408837,27.81,79288.03,0.0,-0.92377,7e-05,11.23453]
[1778869409844,27.81,79285.01,0.0,-0.92397,7e-05,11.21168]
[1778869410851,27.81,79278.44,0.0,-0.9244,7e-05,11.1624]
[1778869411858,27.81,79276.63,0.0,-0.92454,7e-05,11.14532]
[1778869414879,27.81,79269.7,0.0,-0.92499,6e-05,11.09355]
[1778869419914,27.81,79269.71,0.0,-0.92498,6e-05,11.0941]
[1778869420921,27.81,79265.69,0.0,-0.92524,6e-05,11.06419]
[1778869422437,27.81,79265.69,0.0,-0.92524,6e-05,11.06419]
[1778869425956,27.81,79269.13,0.0,-0.92501,6e-05,11.09052]
[1778869430991,27.81,79268.69,0.0,-0.92504,6e-05,11.08786]
[1778869436026,27.81,79270.19,0.0,-0.92493,7e-05,11.09987]
[1778869437033,27.81,79273.26,0.0,-0.92473,7e-05,11.12295]
[1778869439047,27.81,79269.23,0.0,-0.92499,6e-05,11.09307]
[1778869441061,27.81,79274.61,0.0,-0.92464,7e-05,11.13357]
[1778869442068,27.81,79282.33,0.0,-0.92413,7e-05,11.19149]
[1778869443078,27.81,79293.55,0.0,-0.9234,7e-05,11.2758]
[1778869444085,27.81,79301.23,0.0,-0.92289,7e-05,11.33356]
[1778869446100,27.81,79302.47,0.0,-0.92281,7e-05,11.34239]
[1778869448115,27.81,79306.14,0.0,-0.92257,7e-05,11.36957]
[1778869453151,27.81,79306.87,0.0,-0.92254,7e-05,11.37352]
[1778869456494,27.81,79305.12,0.0,-0.92266,7e-05,11.35965]
[1778869456172,27.8,79298.93,0.0,-0.92307,7e-05,11.31261]
[1778869457179,27.8,79295.13,0.0,-0.92333,7e-05,11.28373]
[1778869462214,27.8,79293.27,0.0,-0.92346,7e-05,11.26889]
[1778869467249,27.8,79290.99,0.0,-0.92361,7e-05,11.25099]
[1778869468264,27.8,79302.46,0.0,-0.92286,7e-05,11.33735]
[1778869469264,27.8,79312.34,0.0,-0.9222,7e-05,11.41185]
[1778869470271,27.8,79313.19,0.0,-0.92215,7e-05,11.41792]
[1778869472286,27.8,79315.83,0.0,-0.92199,7e-05,11.43433]
[1778869477324,27.8,79317.37,0.0,-0.92189,7e-05,11.44663]
[1778869479335,27.8,79313.61,0.0,-0.92214,7e-05,11.41834]
[1778869482356,27.8,79308.14,0.0,-0.92251,7e-05,11.37627]
[1778869487391,27.8,79308.58,0.0,-0.92249,7e-05,11.37778]
[1778869492426,27.8,79309.2,0.0,-0.92247,7e-05,11.38057]
[1778869497461,27.8,79310.91,0.0,-0.92237,7e-05,11.39159]
[1778869502496,27.79,79308.04,0.0,-0.92258,7e-05,11.36789]
[1778869507531,27.79,79307.64,0.0,-0.92262,7e-05,11.36297]
[1778869512566,27.79,79308.8,0.0,-0.92256,7e-05,11.36985]
[1778869517601,27.79,79309.17,0.0,-0.92256,7e-05,11.37067]
[1778869522636,27.79,79295.87,0.0,-0.92344,7e-05,11.26987]
[1778869523643,27.78,79285.48,0.0,-0.92413,7e-05,11.19132]
[1778869525487,27.78,79275.09,0.0,-0.92481,7e-05,11.11307]
[1778869526664,27.78,79265.03,0.0,-0.92547,6e-05,11.03793]
[1778869528680,27.78,79264.35,0.0,-0.92551,6e-05,11.03301]
[1778869534135,27.79,79263.83,0.0,-0.92556,6e-05,11.02628]
[1778869534721,27.79,79257.36,0.0,-0.92597,6e-05,10.97838]
[1778869537516,27.79,79255.08,0.0,-0.92611,6e-05,10.96203]
[1778869542777,27.79,79254.88,0.0,-0.92611,6e-05,10.96199]
[1778869544791,27.79,79241.92,0.0,-0.92694,6e-05,10.8662]
[1778869545798,27.79,79239.62,0.0,-0.92709,6e-05,10.84921]
[1778869546805,27.79,79244.06,0.0,-0.9268,6e-05,10.88247]
[1778869548819,27.79,79250.39,0.0,-0.92639,6e-05,10.93009]
[1778869551841,27.79,79254.25,0.0,-0.92613,6e-05,10.95961]
[1778869552851,27.79,79257.67,0.0,-0.92591,6e-05,10.98527]
[1778869553855,27.79,79269.03,0.0,-0.92518,6e-05,11.07011]
[1778869554862,27.79,79269.25,0.0,-0.92516,6e-05,11.07183]
[1778869559897,27.79,79269.98,0.0,-0.92511,6e-05,11.07761]
[1778869561911,27.79,79276.46,0.0,-0.92469,7e-05,11.1262]
[1778869562918,27.79,79280.77,0.0,-0.92441,7e-05,11.15847]
[1778869567953,27.79,79282.93,0.0,-0.92427,7e-05,11.17432]
[1778869568961,27.79,79287.79,0.0,-0.92395,7e-05,11.21072]
[1778869571981,27.79,79290.5,0.0,-0.92378,7e-05,11.23066]
[1778869572663,27.79,79290.5,0.0,-0.92378,7e-05,11.23066]
[1778869578034,27.79,79283.61,0.0,-0.92424,7e-05,11.17802]
[1778869579041,27.79,79279.43,0.0,-0.92451,7e-05,11.14662]
[1778869580048,27.79,79276.3,0.0,-0.92471,7e-05,11.12316]
[1778869585083,27.79,79275.63,0.0,-0.92476,7e-05,11.11821]
[1778869590118,27.79,79274.57,0.0,-0.92483,7e-05,11.11033]
[1778869591483,27.79,79274.57,0.0,-0.92483,7e-05,11.11033]
[1778869591529,27.79,79270.13,0.0,-0.92514,6e-05,11.07381]
[1778869597168,27.79,79269.22,0.0,-0.92519,6e-05,11.06764]
[1778869601197,27.79,79266.5,0.0,-0.92536,6e-05,11.04789]
[1778869603211,27.79,79261.98,0.0,-0.92565,6e-05,11.0146]
[1778869606232,27.79,79265.92,0.0,-0.92539,6e-05,11.04463]
[1778869611269,27.79,79266.93,0.0,-0.92532,6e-05,11.05295]
[1778869613283,27.79,79261.98,0.0,-0.92563,6e-05,11.01636]
[1778869614290,27.79,79258.76,0.0,-0.92584,6e-05,10.9926]
[1778869615297,27.79,79271.94,0.0,-0.92498,7e-05,11.09109]
[1778869616304,27.79,79276.06,0.0,-0.92472,7e-05,11.12199]
[1778869617311,27.79,79279.51,0.0,-0.92449,7e-05,11.14786]
[1778869621339,27.79,79282.61,0.0,-0.92429,7e-05,11.17108]
[1778869623353,27.79,79279.6,0.0,-0.92448,7e-05,11.14847]
[1778869626374,27.79,79273.07,0.0,-0.92491,7e-05,11.0996]
[1778869631409,27.79,79273.57,0.0,-0.92487,7e-05,11.10365]
[1778869636444,27.8,79273.4,0.0,-0.92488,7e-05,11.10263]
[1778869641479,27.8,79259.97,0.0,-0.92575,6e-05,11.00284]
[1778869642486,27.8,79258.04,0.0,-0.92587,6e-05,10.98871]
[1778869645507,27.8,79261.15,0.0,-0.92567,6e-05,11.0126]
[1778869650542,27.8,79260.69,0.0,-0.92569,6e-05,11.01031]
[1778869655577,27.8,79262.53,0.0,-0.92558,6e-05,11.02164]
[1778869660612,27.8,79263.61,0.0,-0.9255,6e-05,11.03039]
[1778869664640,27.8,79269.64,0.0,-0.92511,6e-05,11.07583]
[1778869666654,27.8,79261.52,0.0,-0.92563,6e-05,11.01537]
[1778869667661,27.8,79258.66,0.0,-0.92582,6e-05,10.99423]
[1778869672697,27.8,79258.08,0.0,-0.92584,6e-05,10.99083]
[1778869677735,27.8,79256.05,0.0,-0.92597,6e-05,10.97675]
[1778869679758,27.8,79253.07,0.0,-0.92615,6e-05,10.95509]
[1778869680764,27.8,79244.66,0.0,-0.92669,6e-05,10.89302]
[1778869681771,27.8,79238.15,0.0,-0.9271,6e-05,10.84518]
[1778869682778,27.8,79240.65,0.0,-0.92694,6e-05,10.86402]
[1778869687871,27.81,79239.56,0.0,-0.92699,6e-05,10.85852]
[1778869691841,27.81,79254.02,0.0,-0.92605,6e-05,10.96685]
[1778869692849,27.81,79261.95,0.0,-0.92554,6e-05,11.02624]
[1778869693856,27.81,79263.11,0.0,-0.92546,6e-05,11.03511]
[1778869694863,27.81,79262.4,0.0,-0.9255,6e-05,11.02997]
[1778869699898,27.81,79268.46,0.0,-0.92511,6e-05,11.07587]
[1778869704933,27.81,79269.25,0.0,-0.92505,6e-05,11.08211]
[1778869706949,27.81,79273.47,0.0,-0.92477,7e-05,11.1138]
[1778869711982,27.81,79271.1,0.0,-0.92495,7e-05,11.09289]
[1778869715007,27.81,79266.71,0.0,-0.92523,6e-05,11.06033]
[1778869720039,27.81,79268.72,0.0,-0.9251,6e-05,11.07587]
[1778869725074,27.81,79267.51,0.0,-0.92517,6e-05,11.06731]
[1778869730110,27.81,79269.19,0.0,-0.92506,6e-05,11.08034]
[1778869735145,27.81,79270.4,0.0,-0.92497,6e-05,11.08984]
[1778869738166,27.81,79264.82,0.0,-0.92533,6e-05,11.04846]
[1778869740180,27.82,79260.7,0.0,-0.9256,6e-05,11.01807]
[1778869742194,27.82,79256.88,0.0,-0.92584,6e-05,10.99002]
[1778869743201,27.82,79243.13,0.0,-0.92672,6e-05,10.8883]
[1778869744208,27.82,79240.59,0.0,-0.92688,6e-05,10.8699]
[1778869745216,27.82,79243.28,0.0,-0.9267,6e-05,10.89018]
[1778869750256,27.82,79248.14,0.0,-0.92638,6e-05,10.92809]
[1778869751261,27.82,79255.54,0.0,-0.9259,6e-05,10.9833]
[1778869752268,27.82,79252.53,0.0,-0.92609,6e-05,10.96118]
[1778869758310,27.82,79252.25,0.0,-0.92609,6e-05,10.9607]
[1778869763345,27.82,79251.06,0.0,-0.92616,6e-05,10.95325]
[1778869768380,27.82,79249.62,0.0,-0.92624,6e-05,10.944]
[1778869769387,27.83,79246.2,0.0,-0.92645,6e-05,10.91896]
[1778869774422,27.83,79244.08,0.0,-0.9266,6e-05,10.90166]
[1778869779457,27.83,79246.22,0.0,-0.92644,6e-05,10.91933]
[1778869780464,27.83,79250.27,0.0,-0.92618,6e-05,10.94969]
[1778869785499,27.83,79252.26,0.0,-0.92604,6e-05,10.96585]
[1778869790534,27.83,79250.76,0.0,-0.92612,6e-05,10.95606]
[1778869792548,27.83,79247.53,0.0,-0.92633,6e-05,10.93271]
[1778869797583,27.84,79249.16,0.0,-0.92621,6e-05,10.94645]
[1778869802618,27.84,79247.06,0.0,-0.92633,6e-05,10.9325]
[1778869807653,27.84,79247.91,0.0,-0.92626,6e-05,10.9405]
[1778869810674,27.84,79251.96,0.0,-0.92599,6e-05,10.97159]
[1778869815711,27.84,79254.98,0.0,-0.92578,6e-05,10.99539]
[1778869816718,27.84,79250.8,0.0,-0.92605,6e-05,10.96463]
[1778869820747,27.84,79229.9,0.0,-0.92737,6e-05,10.81143]
[1778869821754,27.85,79236.84,0.0,-0.92693,6e-05,10.86312]
[1778869826789,27.85,79236.33,0.0,-0.92694,6e-05,10.86162]
[1778869831824,27.85,79234.31,0.0,-0.92707,6e-05,10.8456]
[1778869836859,27.85,79233.92,0.0,-0.92707,6e-05,10.845]
[1778869841895,27.86,79233.04,0.0,-0.92711,6e-05,10.84074]
[1778869846932,27.86,79232.61,0.0,-0.92712,6e-05,10.83974]
[1778869847939,27.86,79235.33,0.0,-0.92694,6e-05,10.86022]
[1778869851967,27.86,79242.2,0.0,-0.92649,6e-05,10.91255]
[1778869852974,27.86,79246.14,0.0,-0.92623,6e-05,10.94208]
[1778869854988,27.86,79240.49,0.0,-0.92659,6e-05,10.90086]
[1778869860030,27.86,79240.02,0.0,-0.9266,6e-05,10.899]
[1778869864057,27.86,79234.43,0.0,-0.92695,6e-05,10.85843]
[1778869865063,27.86,79231.35,0.0,-0.92715,6e-05,10.83543]
[1778869870098,27.86,79228.1,0.0,-0.92736,6e-05,10.81094]
[1778869871105,27.86,79205.36,0.0,-0.92879,6e-05,10.64474]
[1778869872112,27.86,79202.08,0.0,-0.929,6e-05,10.6197]
[1778869874127,27.86,79186.62,0.0,-0.92997,6e-05,10.50693]
[1778869875134,27.86,79182.33,0.0,-0.93023,6e-05,10.47554]
[1778869877557,27.86,79185.58,0.0,-0.93004,6e-05,10.49848]
[1778869880644,27.86,79187.5,0.0,-0.92993,6e-05,10.51172]
[1778869880735,27.86,79195.51,0.0,-0.92943,6e-05,10.56964]
[1778869881176,27.86,79198.81,0.0,-0.92923,6e-05,10.59333]
[1778869882914,27.86,79194.75,0.0,-0.92949,6e-05,10.56344]
[1778869883297,27.86,79189.24,0.0,-0.92983,6e-05,10.52313]
[1778869886211,27.86,79191.76,0.0,-0.92968,6e-05,10.5407]
[1778869887218,27.86,79188.58,0.0,-0.92988,6e-05,10.51736]
[1778869891246,27.86,79184.71,0.0,-0.93014,6e-05,10.48505]
[1778869892253,27.86,79179.77,0.0,-0.93045,6e-05,10.449]
[1778869894267,27.86,79176.89,0.0,-0.93063,6e-05,10.42772]
[1778869899302,27.85,79181.46,0.0,-0.93036,6e-05,10.45969]
[1778869901316,27.85,79186.84,0.0,-0.93003,6e-05,10.49809]
[1778869903330,27.85,79189.39,0.0,-0.92988,6e-05,10.51593]
[1778869905344,27.85,79180.93,0.0,-0.93041,6e-05,10.45401]
[1778869906351,27.85,79176.11,0.0,-0.93071,6e-05,10.41895]
[1778869911386,27.85,79174.47,0.0,-0.93081,6e-05,10.40628]
[1778869914407,27.85,79172.1,0.0,-0.93096,6e-05,10.38879]
[1778869917565,27.85,79173.13,0.0,-0.9309,6e-05,10.39594]
[1778869917662,27.85,79166.12,0.0,-0.93133,6e-05,10.34533]
[1778869919442,27.85,79163.76,0.0,-0.93147,6e-05,10.32825]
[1778869921456,27.85,79161.34,0.0,-0.93162,6e-05,10.3108]
[1778869926491,27.85,79162.46,0.0,-0.93155,6e-05,10.31872]
[1778869928505,27.85,79158.15,0.0,-0.93182,6e-05,10.28774]
[1778869929512,27.85,79161.87,0.0,-0.93159,6e-05,10.31441]
[1778869932533,27.85,79159.34,0.0,-0.93174,6e-05,10.29614]
[1778869937569,27.85,79159.88,0.0,-0.93171,6e-05,10.29993]
[1778869942604,27.85,79157.94,0.0,-0.93183,6e-05,10.28576]
[1778869944618,27.85,79161.09,0.0,-0.93164,6e-05,10.30826]
[1778869945625,27.85,79157.04,0.0,-0.93189,6e-05,10.27915]
[1778869949653,27.85,79159.95,0.0,-0.93171,6e-05,10.29987]
[1778869953681,27.85,79163.49,0.0,-0.93152,6e-05,10.32174]
[1778869954688,27.85,79165.83,0.0,-0.93138,6e-05,10.33844]
[1778869959723,27.85,79163.79,0.0,-0.93151,6e-05,10.32324]
[1778869964758,27.85,79158.44,0.0,-0.93184,6e-05,10.28445]
[1778869968796,27.85,79155.33,0.0,-0.93202,6e-05,10.26207]
[1778869971816,27.85,79161.92,0.0,-0.93163,6e-05,10.30926]
[1778869974837,27.85,79159.56,0.0,-0.93177,6e-05,10.29208]
[1778869977858,27.85,79162.27,0.0,-0.93161,6e-05,10.31131]
[1778869982893,27.85,79160.32,0.0,-0.93173,6e-05,10.29686]
[1778869986921,27.85,79163.81,0.0,-0.93152,6e-05,10.3216]
[1778869991956,27.84,79166.66,0.0,-0.93135,6e-05,10.34152]
[1778869993970,27.84,79163.6,0.0,-0.93154,6e-05,10.3193]
[1778869996991,27.84,79155.95,0.0,-0.93201,6e-05,10.26418]
[1778869998659,27.84,79154.48,0.0,-0.9321,6e-05,10.25365]
[1778869998816,27.84,79154.48,0.0,-0.9321,6e-05,10.25365]
[1778869999058,27.84,79154.48,0.0,-0.9321,6e-05,10.25365]
[1778870002027,27.84,79146.68,0.0,-0.93256,6e-05,10.19791]
[1778870004041,27.84,79144.12,0.0,-0.93272,6e-05,10.17984]
[1778870007063,27.84,79139.76,0.0,-0.93297,6e-05,10.1491]
[1778870009078,27.84,79143.52,0.0,-0.93275,6e-05,10.1761]
[1778870012099,27.85,79146.81,0.0,-0.93257,6e-05,10.19662]
[1778870013106,27.85,79152.62,0.0,-0.93222,6e-05,10.23821]
[1778870014113,27.85,79156.11,0.0,-0.93201,6e-05,10.26325]
[1778870016127,27.85,79152.15,0.0,-0.93225,6e-05,10.23488]
[1778870017134,27.85,79143.7,0.0,-0.93275,6e-05,10.17455]
[1778870018141,27.85,79137.88,0.0,-0.9331,6e-05,10.13313]
[1778870019148,27.85,79135.41,0.0,-0.93325,6e-05,10.11568]
[1778870021162,27.85,79136.43,0.0,-0.93318,6e-05,10.12328]
[1778870022169,27.85,79143.99,0.0,-0.93273,6e-05,10.17726]
[1778870023176,27.85,79150.54,0.0,-0.93233,6e-05,10.22418]
[1778870024183,27.85,79153.89,0.0,-0.93213,6e-05,10.24821]
[1778870026197,27.85,79157.52,0.0,-0.93191,6e-05,10.27419]
[1778870027204,27.85,79161.7,0.0,-0.93166,6e-05,10.30412]
[1778870031232,27.85,79168.33,0.0,-0.93126,6e-05,10.35134]
[1778870034253,27.85,79161.66,0.0,-0.93167,6e-05,10.30279]
[1778870035260,27.85,79156.38,0.0,-0.93199,6e-05,10.26485]
[1778870036267,27.85,79153.8,0.0,-0.93215,6e-05,10.24636]
[1778870039288,27.85,79150.12,0.0,-0.93237,6e-05,10.22005]
[1778870041302,27.85,79145.68,0.0,-0.93264,6e-05,10.18842]
[1778870045331,27.85,79151.04,0.0,-0.93231,6e-05,10.22699]
[1778870046337,27.85,79156.43,0.0,-0.93199,6e-05,10.26554]
[1778870048351,27.85,79159.27,0.0,-0.93182,6e-05,10.28575]
[1778870051372,27.84,79162.87,0.0,-0.9316,6e-05,10.31129]
[1778870053386,27.84,79170.7,0.0,-0.93113,6e-05,10.3673]
[1778870058421,27.84,79171.51,0.0,-0.93109,6e-05,10.37208]
[1778870064463,27.84,79172.59,0.0,-0.93103,6e-05,10.37844]
[1778870069499,27.84,79174.19,0.0,-0.93095,6e-05,10.38877]
[1778870073527,27.84,79178.58,0.0,-0.93071,6e-05,10.41619]
[1778870074534,27.84,79181.95,0.0,-0.9305,6e-05,10.44024]
[1778870077555,27.84,79186.9,0.0,-0.93021,6e-05,10.47505]
[1778870078562,27.84,79193.24,0.0,-0.92982,6e-05,10.52062]
[1778870079569,27.84,79196.95,0.0,-0.92959,6e-05,10.5471]
[1778870084604,27.84,79197.64,0.0,-0.92955,6e-05,10.55195]
[1778870089639,27.83,79197.94,0.0,-0.92956,6e-05,10.55158]
[1778870090646,27.83,79200.9,0.0,-0.92938,6e-05,10.57259]
[1778870095684,27.83,79201.32,0.0,-0.92938,6e-05,10.57285]
[1778870098706,27.83,79198.52,0.0,-0.92956,6e-05,10.55077]
[1778870099713,27.83,79188.68,0.0,-0.93018,6e-05,10.47881]
[1778870100720,27.83,79191.6,0.0,-0.93,6e-05,10.49956]
[1778870105756,27.82,79192.2,0.0,-0.92998,6e-05,10.50166]
[1778870106763,27.82,79199.07,0.0,-0.92956,6e-05,10.55114]
[1778870107770,27.82,79193.43,0.0,-0.92991,6e-05,10.50965]
[1778870108777,27.82,79191.03,0.0,-0.93007,6e-05,10.4918]
[1778870113812,27.82,79190.76,0.0,-0.9301,6e-05,10.4878]
[1778870114819,27.82,79193.88,0.0,-0.92991,6e-05,10.51003]
[1778870115826,27.82,79197.46,0.0,-0.92969,6e-05,10.5356]
[1778870118847,27.82,79192.79,0.0,-0.93,6e-05,10.50023]
[1778870120866,27.82,79189.2,0.0,-0.93022,6e-05,10.47336]
[1778870121872,27.82,79176.31,0.0,-0.93102,6e-05,10.3798]
[1778870122879,27.81,79176.69,0.0,-0.931,6e-05,10.38231]
[1778870125900,27.81,79173.85,0.0,-0.93118,6e-05,10.36117]
[1778870126907,27.81,79176.75,0.0,-0.931,6e-05,10.38187]
[1778870132949,27.81,79177.33,0.0,-0.931,6e-05,10.3814]
[1778870137984,27.81,79178.33,0.0,-0.93094,6e-05,10.3875]
[1778870144026,27.81,79173.61,0.0,-0.93124,6e-05,10.3521]
[1778870149065,27.81,79173.0,0.0,-0.93129,6e-05,10.34683]
[1778870154096,27.81,79172.51,0.0,-0.93133,6e-05,10.34241]
[1778870158126,27.81,79188.38,0.0,-0.93036,6e-05,10.45633]
[1778870159133,27.81,79192.97,0.0,-0.93008,6e-05,10.48927]
[1778870161147,27.81,79185.91,0.0,-0.93052,6e-05,10.43736]
[1778870162155,27.8,79180.52,0.0,-0.93086,6e-05,10.3981]
[1778870163162,27.8,79182.9,0.0,-0.93071,6e-05,10.41505]
[1778870164169,27.8,79186.25,0.0,-0.93051,6e-05,10.43901]
[1778870169204,27.8,79187.85,0.0,-0.93042,6e-05,10.44899]
[1778870170211,27.8,79190.72,0.0,-0.93025,6e-05,10.46945]
[1778870171218,27.8,79193.26,0.0,-0.9301,6e-05,10.48752]
[1778870176253,27.8,79193.59,0.0,-0.93009,6e-05,10.48799]
[1778870178268,27.8,79197.02,0.0,-0.92989,6e-05,10.51214]
[1778870179275,27.8,79202.35,0.0,-0.92956,6e-05,10.55052]
[1778870181290,27.8,79204.38,0.0,-0.92944,6e-05,10.56442]
[1778870183304,27.8,79209.93,0.0,-0.92911,6e-05,10.60389]
[1778870185318,27.79,79213.45,0.0,-0.9289,6e-05,10.6285]
[1778870187333,27.79,79219.9,0.0,-0.9285,6e-05,10.67451]
[1778870189347,27.79,79222.63,0.0,-0.92834,6e-05,10.69323]
[1778870192368,27.79,79227.06,0.0,-0.9281,6e-05,10.72032]
[1778870196396,27.79,79235.84,0.0,-0.92757,6e-05,10.7826]
[1778870198410,27.79,79237.96,0.0,-0.92744,6e-05,10.79761]
[1778870201431,27.78,79241.4,0.0,-0.92723,6e-05,10.82224]
[1778870202712,27.78,79245.33,0.0,-0.92698,6e-05,10.851]
[1778870203446,27.78,79258.85,0.0,-0.92611,6e-05,10.9512]
[1778870204452,27.78,79264.81,0.0,-0.92573,6e-05,10.99521]
[1778870205461,27.78,79265.21,0.0,-0.92571,6e-05,10.9972]
[1778870206468,27.78,79269.07,0.0,-0.92547,6e-05,11.02542]
[1778870210498,27.78,79274.91,0.0,-0.9251,7e-05,11.0673]
[1778870211507,27.78,79278.14,0.0,-0.92489,7e-05,11.09147]
[1778870213521,27.78,79288.14,0.0,-0.92424,7e-05,11.16636]
[1778870214528,27.78,79281.28,0.0,-0.92469,7e-05,11.11481]
[1778870215535,27.77,79277.61,0.0,-0.92499,7e-05,11.08032]
[1778870218556,27.77,79273.6,0.0,-0.92527,6e-05,11.0484]
[1778870220570,27.77,79269.83,0.0,-0.92552,6e-05,11.01909]
[1778870225605,27.76,79269.14,0.0,-0.92559,6e-05,11.0112]
[1778870229633,27.76,79276.08,0.0,-0.92516,7e-05,11.0608]
[1778870235681,27.76,79276.71,0.0,-0.92515,7e-05,11.06181]
[1778870240716,27.75,79278.79,0.0,-0.92505,7e-05,11.07425]
[1778870245751,27.75,79277.09,0.0,-0.92518,7e-05,11.05852]
[1778870249779,27.75,79272.44,0.0,-0.92551,6e-05,11.02144]
[1778870250786,27.75,79261.28,0.0,-0.92623,6e-05,10.93779]
[1778870251793,27.75,79259.14,0.0,-0.9264,6e-05,10.91792]
[1778870255821,27.74,79248.2,0.0,-0.92711,6e-05,10.83479]
[1778870256829,27.74,79248.52,0.0,-0.9271,6e-05,10.83633]
[1778870259849,27.74,79251.69,0.0,-0.92692,6e-05,10.85734]
[1778870261863,27.74,79256.39,0.0,-0.92663,6e-05,10.89046]
[1778870262870,27.74,79252.66,0.0,-0.92688,6e-05,10.86229]
[1778870266898,27.73,79256.86,0.0,-0.92663,6e-05,10.89043]
[1778870271943,27.73,79255.62,0.0,-0.92673,6e-05,10.87941]
[1778870276978,27.73,79254.13,0.0,-0.92685,6e-05,10.86597]
[1778870282013,27.72,79251.94,0.0,-0.92702,6e-05,10.84551]
[1778870283020,27.72,79255.99,0.0,-0.92677,6e-05,10.8747]
[1778870288055,27.72,79255.68,0.0,-0.92683,6e-05,10.86805]
[1778870293093,27.71,79257.6,0.0,-0.92675,6e-05,10.87791]
[1778870294100,27.71,79261.44,0.0,-0.92651,6e-05,10.90554]
[1778870296114,27.71,79266.47,0.0,-0.92619,6e-05,10.94225]
[1778870300144,27.71,79255.96,0.0,-0.92688,6e-05,10.86255]
[1778870301151,27.71,79253.12,0.0,-0.92707,6e-05,10.84061]
[1778870306186,27.7,79257.3,0.0,-0.92684,6e-05,10.86729]
[1778870311221,27.7,79263.36,0.0,-0.92651,6e-05,10.90439]
[1778870316256,27.69,79260.85,0.0,-0.9267,6e-05,10.88276]
[1778870321291,27.69,79262.23,0.0,-0.92664,6e-05,10.89005]
[1778870326326,27.68,79260.41,0.0,-0.92679,6e-05,10.87173]
[1778870331361,27.68,79259.13,0.0,-0.92692,6e-05,10.85753]
[1778870334382,27.67,79250.43,0.0,-0.9275,6e-05,10.79027]
[1778870335389,27.67,79246.49,0.0,-0.92776,6e-05,10.7603]
[1778870340424,27.67,79248.61,0.0,-0.92766,6e-05,10.77205]
[1778870344583,27.67,79242.52,0.0,-0.92807,6e-05,10.72399]
[1778870348612,27.66,79240.5,0.0,-0.92823,6e-05,10.70568]
[1778870353647,27.66,79239.21,0.0,-0.92834,6e-05,10.69303]
[1778870356668,27.66,79241.8,0.0,-0.92819,6e-05,10.71032]
[1778870361703,27.65,79241.29,0.0,-0.92825,6e-05,10.70355]
[1778870366738,27.65,79241.25,0.0,-0.92827,6e-05,10.7003]
[1778870371773,27.65,79240.22,0.0,-0.92838,6e-05,10.68653]
[1778870374794,27.64,79237.27,0.0,-0.92859,6e-05,10.66319]
[1778870378822,27.64,79230.76,0.0,-0.92901,6e-05,10.61332]
[1778870379829,27.64,79222.67,0.0,-0.92952,6e-05,10.55356]
[1778870384864,27.64,79222.94,0.0,-0.92952,6e-05,10.55384]
[1778870386878,27.64,79218.27,0.0,-0.92982,6e-05,10.519]
[1778870391914,27.64,79222.12,0.0,-0.92959,6e-05,10.54569]
[1778870397958,27.63,79224.91,0.0,-0.92943,6e-05,10.56406]
[1778870398964,27.63,79227.76,0.0,-0.92926,6e-05,10.58459]
[1778870404000,27.63,79232.07,0.0,-0.92901,6e-05,10.61419]
[1778870405008,27.63,79249.44,0.0,-0.92791,6e-05,10.74176]
[1778870406013,27.63,79249.94,0.0,-0.92789,6e-05,10.74481]
[1778870408027,27.63,79246.53,0.0,-0.92811,6e-05,10.7183]
[1778870409039,27.63,79241.27,0.0,-0.92845,6e-05,10.67888]
[1778870410047,27.63,79233.02,0.0,-0.92898,6e-05,10.61761]
[1778870411054,27.63,79229.8,0.0,-0.92918,6e-05,10.59351]
[1778870416089,27.62,79229.3,0.0,-0.92923,6e-05,10.58779]
[1778870421124,27.62,79228.39,0.0,-0.92931,6e-05,10.57909]
[1778870424145,27.62,79234.48,0.0,-0.92894,6e-05,10.62263]
[1778870425152,27.62,79241.27,0.0,-0.92851,6e-05,10.67216]
[1778870427166,27.62,79244.53,0.0,-0.92832,6e-05,10.6951]
[1778870432201,27.61,79244.33,0.0,-0.92837,6e-05,10.6875]
[1778870436229,27.61,79247.25,0.0,-0.92821,6e-05,10.70688]
[1778870437237,27.61,79251.62,0.0,-0.92793,6e-05,10.73862]
[1778870440257,27.61,79254.69,0.0,-0.92775,6e-05,10.75945]
[1778870445292,27.6,79256.17,0.0,-0.92769,6e-05,10.76698]
[1778870450327,27.6,79256.91,0.0,-0.92767,6e-05,10.76888]
[1778870455362,27.6,79256.08,0.0,-0.92776,6e-05,10.75913]
[1778870460398,27.59,79256.18,0.0,-0.92779,6e-05,10.75619]
[1778870462411,27.59,79261.14,0.0,-0.92748,6e-05,10.79149]
[1778870463418,27.59,79266.75,0.0,-0.92713,6e-05,10.83237]
[1778870468453,27.59,79268.58,0.0,-0.92704,6e-05,10.84305]
[1778870471474,27.58,79265.32,0.0,-0.92726,6e-05,10.81729]
[1778870476509,27.58,79268.38,0.0,-0.92707,6e-05,10.83883]
[1778870481544,27.58,79268.56,0.0,-0.92708,6e-05,10.8388]
[1778870483558,27.58,79264.81,0.0,-0.92732,6e-05,10.81039]
[1778870484565,27.58,79261.99,0.0,-0.92751,6e-05,10.78858]
[1778870493628,27.57,79261.3,0.0,-0.92763,6e-05,10.77314]
[1778870498663,27.57,79261.06,0.0,-0.92768,6e-05,10.76758]
[1778870503698,27.56,79261.85,0.0,-0.92766,6e-05,10.76967]
[1778870509740,27.56,79261.04,0.0,-0.92776,6e-05,10.75835]
[1778870514775,27.55,79263.66,0.0,-0.92763,6e-05,10.77408]
[1778870519811,27.55,79263.59,0.0,-0.92767,6e-05,10.76974]
[1778870523839,27.54,79258.2,0.0,-0.92804,6e-05,10.72674]
[1778870524846,27.54,79252.6,0.0,-0.9284,6e-05,10.68459]
[1778870526860,27.54,79257.8,0.0,-0.92808,6e-05,10.72183]
[1778870527870,27.54,79251.94,0.0,-0.92846,6e-05,10.67777]
[1778870530693,27.54,79251.23,0.0,-0.92851,6e-05,10.67192]
[1778870531253,27.54,79251.08,0.0,-0.92852,6e-05,10.67021]
[1778870531331,27.54,79227.59,0.0,-0.93,6e-05,10.49732]
[1778870532092,27.54,79212.66,0.0,-0.93092,6e-05,10.38823]
[1778870533008,27.54,79207.48,0.0,-0.93125,6e-05,10.34977]
[1778870534244,27.54,79207.48,0.0,-0.93125,6e-05,10.34977]
[1778870536316,27.54,79206.17,0.0,-0.93133,6e-05,10.34007]
[1778870540106,27.54,79209.3,0.0,-0.93116,6e-05,10.36088]
[1778870540116,27.54,79209.3,0.0,-0.93116,6e-05,10.36088]
[1778870540322,27.54,79209.3,0.0,-0.93116,6e-05,10.36088]
[1778870540419,27.54,79209.23,0.0,-0.93116,6e-05,10.36025]
[1778870542071,27.54,79202.9,0.0,-0.93155,6e-05,10.31402]
[1778870547106,27.54,79200.78,0.0,-0.93168,6e-05,10.29848]
[1778870552141,27.54,79207.84,0.0,-0.93127,6e-05,10.34646]
[1778870553217,27.54,79207.84,0.0,-0.93127,6e-05,10.34646]
[1778870553255,27.54,79207.84,0.0,-0.93127,6e-05,10.34646]
[1778870553311,27.54,79207.84,0.0,-0.93127,6e-05,10.34646]
[1778870554043,27.53,79207.85,0.0,-0.93127,6e-05,10.34647]
[1778870554061,27.53,79207.85,0.0,-0.93127,6e-05,10.34647]
[1778870554095,27.53,79207.85,0.0,-0.93127,6e-05,10.34647]
[1778870554155,27.53,79205.65,0.0,-0.93141,6e-05,10.33042]
[1778870555105,27.53,79205.65,0.0,-0.93141,6e-05,10.33042]
[1778870555316,27.53,79205.65,0.0,-0.93141,6e-05,10.33042]
[1778870555413,27.53,79198.58,0.0,-0.93184,6e-05,10.27909]
[1778870556169,27.53,79194.03,0.0,-0.93212,6e-05,10.24621]
[1778870557176,27.54,79188.59,0.0,-0.93245,6e-05,10.207]
[1778870558184,27.54,79177.61,0.0,-0.93311,6e-05,10.12808]
[1778870559190,27.54,79176.46,0.0,-0.93318,6e-05,10.12011]
[1778870560197,27.54,79182.07,0.0,-0.93284,6e-05,10.16077]
[1778870563311,27.54,79179.94,0.0,-0.93296,6e-05,10.14594]
[1778870563472,27.54,79179.94,0.0,-0.93296,6e-05,10.14594]
[1778870563565,27.54,79179.94,0.0,-0.93296,6e-05,10.14594]
[1778870563671,27.54,79179.94,0.0,-0.93296,6e-05,10.14594]
[1778870563780,27.54,79179.94,0.0,-0.93296,6e-05,10.14594]
[1778870563813,27.54,79179.94,0.0,-0.93296,6e-05,10.14594]
[1778870563721,27.54,79179.39,0.0,-0.93299,6e-05,10.14253]
[1778870564225,27.54,79178.91,0.0,-0.93302,6e-05,10.13908]
[1778870568253,27.54,79184.64,0.0,-0.93266,6e-05,10.18144]
[1778870570267,27.54,79191.13,0.0,-0.93226,6e-05,10.22868]
[1778870572803,27.54,79191.23,0.0,-0.93226,6e-05,10.22954]
[1778870572855,27.54,79192.46,0.0,-0.93218,6e-05,10.23857]
[1778870573069,27.54,79192.46,0.0,-0.93218,6e-05,10.23857]
[1778870573181,27.54,79192.46,0.0,-0.93218,6e-05,10.23857]
[1778870573290,27.54,79192.46,0.0,-0.93218,6e-05,10.23857]
[1778870573314,27.54,79192.46,0.0,-0.93218,6e-05,10.23857]
[1778870573350,27.54,79192.27,0.0,-0.93219,6e-05,10.23733]
[1778870579330,27.54,79196.29,0.0,-0.93194,6e-05,10.26711]
[1778870582393,27.54,79198.08,0.0,-0.93183,6e-05,10.28026]
[1778870582445,27.54,79198.08,0.0,-0.93183,6e-05,10.28026]
[1778870582562,27.54,79198.08,0.0,-0.93183,6e-05,10.28026]
[1778870584731,27.54,79204.62,0.0,-0.93143,6e-05,10.32785]
[1778870584765,27.54,79204.62,0.0,-0.93143,6e-05,10.32785]
[1778870584808,27.54,79204.62,0.0,-0.93143,6e-05,10.32785]
[1778870584742,27.54,79205.13,0.0,-0.9314,6e-05,10.33161]
[1778870585372,27.54,79205.32,0.0,-0.93138,6e-05,10.33299]
[1778870590625,27.54,79209.56,0.0,-0.93112,6e-05,10.36375]
[1778870590676,27.54,79209.56,0.0,-0.93112,6e-05,10.36375]
[1778870590808,27.54,79209.56,0.0,-0.93112,6e-05,10.36375]
[1778870591106,27.54,79209.77,0.0,-0.93111,6e-05,10.36515]
[1778870591157,27.54,79209.77,0.0,-0.93111,6e-05,10.36515]
[1778870591309,27.54,79209.77,0.0,-0.93111,6e-05,10.36515]
[1778870591414,27.54,79209.81,0.0,-0.93111,6e-05,10.36544]
[1778870596449,27.54,79209.69,0.0,-0.93112,6e-05,10.3642]
[1778870598463,27.54,79217.25,0.0,-0.93065,6e-05,10.41913]
[1778870601484,27.54,79219.62,0.0,-0.93051,6e-05,10.43596]
[1778870602411,27.54,79219.62,0.0,-0.93051,6e-05,10.43596]
[1778870602454,27.54,79219.62,0.0,-0.93051,6e-05,10.43596]
[1778870602571,27.54,79219.62,0.0,-0.93051,6e-05,10.43596]
[1778870603498,27.54,79224.56,0.0,-0.93021,6e-05,10.4717]
[1778870605572,27.54,79224.06,0.0,-0.93024,6e-05,10.46784]
[1778870605624,27.54,79224.06,0.0,-0.93024,6e-05,10.46784]
[1778870605811,27.54,79224.06,0.0,-0.93024,6e-05,10.46784]
[1778870605762,27.54,79224.4,0.0,-0.93022,6e-05,10.46984]
[1778870611554,27.54,79229.56,0.0,-0.92994,6e-05,10.50281]
[1778870613676,27.54,79229.78,0.0,-0.92992,6e-05,10.50414]
[1778870613728,27.54,79229.78,0.0,-0.92992,6e-05,10.50414]
[1778870613813,27.54,79229.78,0.0,-0.92992,6e-05,10.50414]
[1778870614308,27.54,79229.71,0.0,-0.92993,6e-05,10.50334]
[1778870614358,27.54,79229.71,0.0,-0.92993,6e-05,10.50334]
[1778870614559,27.54,79229.71,0.0,-0.92993,6e-05,10.50334]
[1778870614575,27.54,79229.83,0.0,-0.92993,6e-05,10.50394]
[1778870619610,27.53,79236.56,0.0,-0.92952,6e-05,10.55192]
[1778870621703,27.53,79239.17,0.0,-0.92936,6e-05,10.57078]
[1778870621759,27.53,79239.17,0.0,-0.92936,6e-05,10.57078]
[1778870621811,27.53,79239.17,0.0,-0.92936,6e-05,10.57078]
[1778870622209,27.53,79239.02,0.0,-0.92937,6e-05,10.56931]
[1778870622261,27.53,79239.02,0.0,-0.92937,6e-05,10.56931]
[1778870622312,27.53,79239.02,0.0,-0.92937,6e-05,10.56931]
[1778870622631,27.53,79238.97,0.0,-0.92938,6e-05,10.56858]
[1778870627078,27.53,79238.81,0.0,-0.9294,6e-05,10.56601]
[1778870629412,27.53,79239.09,0.0,-0.92939,6e-05,10.56741]
[1778870629463,27.53,79239.09,0.0,-0.92939,6e-05,10.56741]
[1778870629568,27.53,79239.09,0.0,-0.92939,6e-05,10.56741]
[1778870629735,27.53,79239.09,0.0,-0.92939,6e-05,10.56741]
[1778870629813,27.53,79239.09,0.0,-0.92939,6e-05,10.56741]
[1778870631099,27.53,79240.24,0.0,-0.92932,6e-05,10.57522]
[1778870631151,27.53,79240.24,0.0,-0.92932,6e-05,10.57522]
[1778870631309,27.53,79240.24,0.0,-0.92932,6e-05,10.57522]
[1778870631694,27.53,79240.47,0.0,-0.92931,6e-05,10.57658]
[1778870634689,27.53,79240.68,0.0,-0.9293,6e-05,10.57746]
[1778870639835,27.53,79241.69,0.0,-0.92925,6e-05,10.58359]
[1778870644767,27.52,79241.34,0.0,-0.92929,6e-05,10.57915]
[1778870644816,27.52,79241.34,0.0,-0.92929,6e-05,10.57915]
[1778870644885,27.52,79241.34,0.0,-0.92929,6e-05,10.57915]
[1778870644868,27.52,79241.4,0.0,-0.92928,6e-05,10.5793]
[1778870645763,27.52,79241.4,0.0,-0.92928,6e-05,10.5793]
[1778870645806,27.52,79241.4,0.0,-0.92928,6e-05,10.5793]
[1778870645864,27.52,79241.48,0.0,-0.92928,6e-05,10.5796]
[1778870647391,27.52,79242.11,0.0,-0.92925,6e-05,10.58395]
[1778870647443,27.52,79242.11,0.0,-0.92925,6e-05,10.58395]
[1778870647560,27.52,79242.11,0.0,-0.92925,6e-05,10.58395]
[1778870652842,27.52,79246.11,0.0,-0.92901,6e-05,10.61152]
[1778870655099,27.52,79246.14,0.0,-0.92901,6e-05,10.61138]
[1778870655151,27.52,79246.14,0.0,-0.92901,6e-05,10.61138]
[1778870655309,27.52,79246.14,0.0,-0.92901,6e-05,10.61138]
[1778870655410,27.52,79246.14,0.0,-0.92901,6e-05,10.61103]
[1778870656318,27.52,79246.14,0.0,-0.92901,6e-05,10.61103]
[1778870664926,27.52,79247.5,0.0,-0.92896,6e-05,10.61734]
[1778870671522,27.51,79247.63,0.0,-0.92897,6e-05,10.6168]
[1778870671563,27.51,79247.63,0.0,-0.92897,6e-05,10.6168]
[1778870671572,27.51,79247.63,0.0,-0.92897,6e-05,10.6168]
[1778870672008,27.51,79247.63,0.0,-0.92899,6e-05,10.61238]
[1778870672059,27.51,79247.63,0.0,-0.92899,6e-05,10.61238]
[1778870672060,27.51,79247.63,0.0,-0.92899,6e-05,10.61238]
[1778870672311,27.51,79247.63,0.0,-0.92899,6e-05,10.61238]
[1778870673993,27.51,79247.92,0.0,-0.92898,6e-05,10.61379]
[1778870682049,27.51,79248.01,0.0,-0.929,6e-05,10.6116]
[1778870683192,27.51,79248.01,0.0,-0.929,6e-05,10.6116]
[1778870683310,27.51,79248.01,0.0,-0.929,6e-05,10.6116]
[1778870685070,27.51,79252.61,0.0,-0.92872,6e-05,10.64449]
[1778870686700,27.51,79252.61,0.0,-0.92872,6e-05,10.64449]
[1778870686742,27.51,79252.61,0.0,-0.92872,6e-05,10.64449]
[1778870686809,27.51,79252.61,0.0,-0.92872,6e-05,10.64449]
[1778870686903,27.51,79252.61,0.0,-0.92873,6e-05,10.64369]
[1778870691900,27.5,79253.09,0.0,-0.92871,6e-05,10.64601]
[1778870691950,27.5,79253.09,0.0,-0.92871,6e-05,10.64601]
[1778870692058,27.5,79253.09,0.0,-0.92871,6e-05,10.64601]
[1778870697154,27.5,79253.84,0.0,-0.92869,6e-05,10.64873]
[1778870699170,27.5,79254.39,0.0,-0.92865,6e-05,10.65239]
[1778870699226,27.5,79254.39,0.0,-0.92865,6e-05,10.65239]
[1778870699311,27.5,79254.39,0.0,-0.92865,6e-05,10.65239]
[1778870699412,27.5,79254.41,0.0,-0.92866,6e-05,10.65213]
[1778870703196,27.5,79240.75,0.0,-0.92953,6e-05,10.54976]
[1778870704940,27.5,79240.75,0.0,-0.92953,6e-05,10.54976]
[1778870704203,27.5,79240.62,0.0,-0.92954,6e-05,10.54856]
[1778870704991,27.5,79240.62,0.0,-0.92954,6e-05,10.54856]
[1778870705058,27.5,79240.62,0.0,-0.92954,6e-05,10.54856]
[1778870705344,27.5,79240.62,0.0,-0.92954,6e-05,10.54856]
[1778870705354,27.5,79240.62,0.0,-0.92954,6e-05,10.54856]
[1778870705564,27.5,79240.62,0.0,-0.92954,6e-05,10.54856]
[1778870705654,27.5,79239.64,0.0,-0.92961,6e-05,10.54087]
[1778870707224,27.5,79234.55,0.0,-0.92993,6e-05,10.50328]
[1778870709368,27.5,79233.39,0.0,-0.93,6e-05,10.49458]
[1778870709384,27.5,79233.39,0.0,-0.93,6e-05,10.49458]
[1778870709562,27.5,79233.39,0.0,-0.93,6e-05,10.49458]
[1778870709659,27.5,79231.32,0.0,-0.93013,6e-05,10.4791]
[1778870710618,27.5,79231.32,0.0,-0.93013,6e-05,10.4791]
[1778870710669,27.5,79231.32,0.0,-0.93013,6e-05,10.4791]
[1778870710807,27.5,79231.32,0.0,-0.93013,6e-05,10.4791]
[1778870710908,27.5,79235.81,0.0,-0.92986,6e-05,10.51186]
[1778870716288,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717039,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717047,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717059,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717498,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717527,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717561,27.5,79239.13,0.0,-0.92966,6e-05,10.53526]
[1778870717628,27.5,79240.01,0.0,-0.9296,6e-05,10.5415]
[1778870723339,27.49,79239.01,0.0,-0.92968,6e-05,10.53277]
[1778870728374,27.49,79237.53,0.0,-0.92978,6e-05,10.5208]
[1778870730611,27.49,79237.41,0.0,-0.92979,6e-05,10.51973]
[1778870730628,27.49,79237.41,0.0,-0.92979,6e-05,10.51973]
[1778870730808,27.49,79237.41,0.0,-0.92979,6e-05,10.51973]
[1778870731261,27.49,79238.5,0.0,-0.92972,6e-05,10.52733]
[1778870731309,27.49,79238.5,0.0,-0.92972,6e-05,10.52733]
[1778870731395,27.49,79237.64,0.0,-0.9298,6e-05,10.51771]
[1778870733947,27.49,79237.5,0.0,-0.92981,6e-05,10.51648]
[1778870734313,27.49,79237.77,0.0,-0.92979,6e-05,10.51808]
[1778870734417,27.49,79238.47,0.0,-0.92975,6e-05,10.52323]
[1778870739451,27.49,79231.38,0.0,-0.9302,6e-05,10.47015]
[1778870740458,27.49,79225.61,0.0,-0.93056,6e-05,10.42777]
[1778870741465,27.49,79220.41,0.0,-0.93089,6e-05,10.38972]
[1778870742218,27.49,79220.41,0.0,-0.93089,6e-05,10.38972]
[1778870742266,27.49,79220.41,0.0,-0.93089,6e-05,10.38972]
[1778870742314,27.49,79220.41,0.0,-0.93089,6e-05,10.38972]
[1778870742626,27.49,79214.2,0.0,-0.93127,6e-05,10.34443]
[1778870744783,27.49,79210.87,0.0,-0.93147,6e-05,10.32026]
[1778870744811,27.49,79210.87,0.0,-0.93147,6e-05,10.32026]
[1778870744867,27.49,79208.73,0.0,-0.9316,6e-05,10.30492]
[1778870746778,27.49,79206.82,0.0,-0.93172,6e-05,10.29105]
[1778870748038,27.49,79206.09,0.0,-0.93176,6e-05,10.286]
[1778870748065,27.49,79206.09,0.0,-0.93176,6e-05,10.286]
[1778870751342,27.49,79205.44,0.0,-0.9318,6e-05,10.28166]
[1778870751387,27.49,79205.44,0.0,-0.9318,6e-05,10.28166]
[1778870751568,27.49,79205.44,0.0,-0.9318,6e-05,10.28166]
[1778870751649,27.49,79205.71,0.0,-0.93178,6e-05,10.28374]
[1778870755316,27.49,79205.86,0.0,-0.93177,6e-05,10.28519]
[1778870756310,27.49,79204.59,0.0,-0.93185,6e-05,10.2761]
[1778870756332,27.49,79204.59,0.0,-0.93185,6e-05,10.2761]
[1778870758313,27.49,79199.57,0.0,-0.93215,6e-05,10.23999]
[1778870758590,27.49,79198.52,0.0,-0.93221,6e-05,10.23258]
[1778870760949,27.49,79197.14,0.0,-0.9323,6e-05,10.2228]
[1778870761001,27.49,79197.14,0.0,-0.9323,6e-05,10.2228]
[1778870761058,27.49,79197.0,0.0,-0.9323,6e-05,10.22223]
[1778870761743,27.49,79197.0,0.0,-0.9323,6e-05,10.22223]
[1778870761808,27.49,79197.0,0.0,-0.9323,6e-05,10.22223]
[1778870761991,27.49,79196.92,0.0,-0.9323,6e-05,10.22188]
[1778870762237,27.49,79196.92,0.0,-0.9323,6e-05,10.22188]
[1778870764311,27.49,79199.43,0.0,-0.93215,6e-05,10.24028]
[1778870764632,27.49,79200.54,0.0,-0.93208,6e-05,10.24856]
[1778870765639,27.49,79190.22,0.0,-0.9327,6e-05,10.17413]
[1778870766646,27.49,79179.46,0.0,-0.93335,6e-05,10.09682]
[1778870767208,27.49,79179.46,0.0,-0.93335,6e-05,10.09682]
[1778870767267,27.49,79179.46,0.0,-0.93335,6e-05,10.09682]
[1778870767310,27.49,79179.46,0.0,-0.93335,6e-05,10.09682]
[1778870767653,27.49,79172.58,0.0,-0.93376,6e-05,10.04775]
[1778870768533,27.49,79172.58,0.0,-0.93376,6e-05,10.04775]
[1778870768556,27.49,79172.58,0.0,-0.93376,6e-05,10.04775]
[1778870768805,27.49,79172.58,0.0,-0.93376,6e-05,10.04775]
[1778870768880,27.5,79174.85,0.0,-0.93362,6e-05,10.06493]
[1778870769749,27.5,79174.85,0.0,-0.93362,6e-05,10.06493]
[1778870769833,27.5,79170.89,0.0,-0.93385,6e-05,10.03701]
[1778870770316,27.5,79170.89,0.0,-0.93385,6e-05,10.03701]
[1778870772308,27.5,79175.12,0.0,-0.9336,6e-05,10.06784]
[1778870772689,27.5,79175.95,0.0,-0.93354,6e-05,10.07427]
[1778870773546,27.5,79175.95,0.0,-0.93354,6e-05,10.07427]
[1778870773558,27.5,79175.95,0.0,-0.93354,6e-05,10.07427]
[1778870774126,27.5,79178.13,0.0,-0.9334,6e-05,10.09082]
[1778870776320,27.5,79175.51,0.0,-0.93355,6e-05,10.07284]
[1778870777009,27.5,79175.51,0.0,-0.93355,6e-05,10.07284]
[1778870777061,27.5,79174.77,0.0,-0.93359,6e-05,10.06796]
[1778870777724,27.5,79172.55,0.0,-0.93372,6e-05,10.05248]
[1778870778257,27.5,79172.55,0.0,-0.93372,6e-05,10.05248]
[1778870780323,27.5,79174.06,0.0,-0.93363,6e-05,10.06422]
[1778870781012,27.5,79174.06,0.0,-0.93363,6e-05,10.06422]
[1778870781021,27.5,79177.99,0.0,-0.93339,6e-05,10.09287]
[1778870781058,27.5,79177.99,0.0,-0.93339,6e-05,10.09287]
[1778870781283,27.5,79177.99,0.0,-0.93339,6e-05,10.09287]
[1778870781310,27.5,79177.99,0.0,-0.93339,6e-05,10.09287]
[1778870781752,27.5,79184.89,0.0,-0.93297,6e-05,10.1429]
[1778870782514,27.5,79184.89,0.0,-0.93297,6e-05,10.1429]
[1778870782549,27.5,79184.89,0.0,-0.93297,6e-05,10.1429]
[1778870782561,27.5,79184.89,0.0,-0.93297,6e-05,10.1429]
[1778870782759,27.5,79193.78,0.0,-0.93242,6e-05,10.20736]
[1778870783766,27.5,79193.54,0.0,-0.93244,6e-05,10.20584]
[1778870788801,27.5,79192.68,0.0,-0.93248,6e-05,10.20072]
[1778870793836,27.51,79191.37,0.0,-0.93257,6e-05,10.1891]
[1778870795504,27.51,79190.87,0.0,-0.9326,6e-05,10.18572]
[1778870795556,27.51,79190.87,0.0,-0.9326,6e-05,10.18572]
[1778870795562,27.51,79190.87,0.0,-0.9326,6e-05,10.18572]
[1778870796612,27.51,79192.89,0.0,-0.93247,6e-05,10.20055]
[1778870796663,27.51,79192.89,0.0,-0.93247,6e-05,10.20055]
[1778870796808,27.51,79192.89,0.0,-0.93247,6e-05,10.20055]
[1778870796857,27.51,79192.98,0.0,-0.93247,6e-05,10.20141]
[1778870798285,27.51,79194.07,0.0,-0.9324,6e-05,10.2095]
[1778870807934,27.51,79191.19,0.0,-0.93255,6e-05,10.19078]
[1778870812969,27.51,79191.08,0.0,-0.93255,6e-05,10.19108]
[1778870815956,27.51,79190.4,0.0,-0.93259,6e-05,10.1866]
[1778870816007,27.51,79190.4,0.0,-0.93259,6e-05,10.1866]
[1778870816061,27.51,79190.4,0.0,-0.93259,6e-05,10.1866]
[1778870816057,27.51,79190.4,0.0,-0.93259,6e-05,10.18682]
[1778870816162,27.51,79190.4,0.0,-0.93259,6e-05,10.18682]
[1778870822035,27.51,79192.84,0.0,-0.93243,6e-05,10.20571]
[1778870824049,27.51,79187.96,0.0,-0.93272,6e-05,10.17088]
[1778870824670,27.51,79187.96,0.0,-0.93272,6e-05,10.17088]
[1778870824820,27.51,79187.96,0.0,-0.93272,6e-05,10.17088]
[1778870825056,27.51,79181.3,0.0,-0.93312,6e-05,10.12316]
[1778870826319,27.51,79182.02,0.0,-0.93308,6e-05,10.12865]
[1778870831098,27.52,79176.54,0.0,-0.93339,6e-05,10.09081]
[1778870832105,27.52,79173.96,0.0,-0.93355,6e-05,10.07264]
[1778870837165,27.52,79173.05,0.0,-0.93359,6e-05,10.06764]
[1778870838147,27.52,79176.66,0.0,-0.93336,6e-05,10.0943]
[1778870843182,27.52,79178.07,0.0,-0.93326,6e-05,10.10609]
[1778870848218,27.52,79179.72,0.0,-0.93315,6e-05,10.11955]
[1778870853253,27.52,79181.58,0.0,-0.93305,6e-05,10.13107]
[1778870858288,27.53,79180.11,0.0,-0.93312,6e-05,10.12184]
[1778870863323,27.53,79180.06,0.0,-0.93312,6e-05,10.12278]
[1778870866344,27.53,79182.94,0.0,-0.93294,6e-05,10.14424]
[1778870869365,27.53,79190.42,0.0,-0.93248,6e-05,10.19878]
[1778870874400,27.53,79192.3,0.0,-0.93236,6e-05,10.21295]
[1778870879435,27.53,79191.9,0.0,-0.93238,6e-05,10.21066]
[1778870884470,27.53,79191.58,0.0,-0.93239,6e-05,10.20897]
[1778870889505,27.53,79191.54,0.0,-0.93239,6e-05,10.20933]
[1778870893533,27.53,79195.05,0.0,-0.93217,6e-05,10.23519]
[1778870898571,27.53,79196.13,0.0,-0.9321,6e-05,10.24346]
[1778870899578,27.53,79199.22,0.0,-0.93191,6e-05,10.26592]
[1778870904615,27.53,79199.82,0.0,-0.93187,6e-05,10.27049]
[1778870909979,27.53,79198.68,0.0,-0.93194,6e-05,10.26238]
[1778870911664,27.53,79202.18,0.0,-0.93174,6e-05,10.28467]
[1778870916699,27.53,79202.56,0.0,-0.93172,6e-05,10.28752]
[1778870921734,27.53,79202.01,0.0,-0.93175,6e-05,10.28361]
[1778870927776,27.53,79202.34,0.0,-0.93173,6e-05,10.28613]
[1778870932811,27.53,79202.58,0.0,-0.93172,6e-05,10.28796]
[1778870937846,27.53,79202.85,0.0,-0.9317,6e-05,10.29001]
[1778870942881,27.53,79206.69,0.0,-0.93146,6e-05,10.31797]
[1778870945902,27.53,79210.94,0.0,-0.9312,6e-05,10.34877]
[1778870947916,27.53,79214.3,0.0,-0.931,6e-05,10.37305]
[1778870949930,27.53,79217.59,0.0,-0.9308,6e-05,10.39679]
[1778870954965,27.53,79217.78,0.0,-0.93079,6e-05,10.39742]
[1778870956487,27.53,79216.83,0.0,-0.93085,6e-05,10.39034]
[1778870962014,27.53,79214.94,0.0,-0.93097,6e-05,10.37585]
[1778870967049,27.53,79218.52,0.0,-0.93076,6e-05,10.40135]
[1778870969063,27.53,79222.07,0.0,-0.93054,6e-05,10.42695]
[1778870974099,27.53,79221.87,0.0,-0.93058,6e-05,10.42118]
[1778870979134,27.53,79221.7,0.0,-0.9306,6e-05,10.41904]
[1778870984169,27.53,79221.6,0.0,-0.93061,6e-05,10.41745]
[1778870989204,27.53,79221.6,0.0,-0.93062,6e-05,10.41664]
[1778870994239,27.53,79222.45,0.0,-0.93057,6e-05,10.42207]
[1778870995246,27.53,79227.01,0.0,-0.93029,6e-05,10.45525]
[1778870996253,27.53,79232.11,0.0,-0.92998,6e-05,10.49239]
[1778870998267,27.52,79240.89,0.0,-0.92943,6e-05,10.55632]
[1778871002296,27.52,79237.65,0.0,-0.92965,6e-05,10.53105]
[1778871007331,27.52,79239.58,0.0,-0.92954,6e-05,10.54365]
[1778871012447,27.52,79239.11,0.0,-0.92958,6e-05,10.53892]
[1778871014380,27.52,79247.65,0.0,-0.92905,6e-05,10.60085]
[1778871015387,27.52,79251.7,0.0,-0.9288,6e-05,10.63034]
[1778871018322,27.52,79251.52,0.0,-0.92882,6e-05,10.62814]
[1778871018408,27.52,79249.99,0.0,-0.92892,6e-05,10.61642]
[1778871021792,27.52,79249.53,0.0,-0.92895,6e-05,10.61221]
[1778871021843,27.52,79249.53,0.0,-0.92895,6e-05,10.61221]
[1778871026973,27.51,79249.81,0.0,-0.92895,6e-05,10.61232]
[1778871027074,27.51,79249.74,0.0,-0.92896,6e-05,10.61103]
[1778871030319,27.51,79250.03,0.0,-0.92895,6e-05,10.6124]
[1778871035528,27.51,79249.81,0.0,-0.92901,6e-05,10.60521]
[1778871040563,27.51,79249.88,0.0,-0.92902,6e-05,10.60393]
[1778871045598,27.5,79238.0,0.0,-0.92978,6e-05,10.5147]
[1778871047038,27.5,79230.9,0.0,-0.93023,6e-05,10.46227]
[1778871047612,27.5,79233.57,0.0,-0.93006,6e-05,10.48185]
[1778871049626,27.5,79239.25,0.0,-0.92971,6e-05,10.52322]
[1778871050633,27.5,79241.82,0.0,-0.92955,6e-05,10.5419]
[1778871053654,27.5,79248.03,0.0,-0.92916,6e-05,10.58688]
[1778871058691,27.5,79249.07,0.0,-0.92911,6e-05,10.59294]
[1778871063725,27.5,79246.87,0.0,-0.92926,6e-05,10.57521]
[1778871068760,27.5,79248.36,0.0,-0.92918,6e-05,10.58477]
[1778871070775,27.5,79255.38,0.0,-0.92874,6e-05,10.63602]
[1778871071781,27.5,79260.47,0.0,-0.92842,6e-05,10.67333]
[1778871072788,27.5,79263.13,0.0,-0.92826,6e-05,10.69262]
[1778871074802,27.49,79253.84,0.0,-0.92886,6e-05,10.62294]
[1778871075809,27.49,79248.82,0.0,-0.92918,6e-05,10.58552]
[1778871076816,27.49,79241.81,0.0,-0.92962,6e-05,10.53358]
[1778871078830,27.49,79238.26,0.0,-0.92985,6e-05,10.50706]
[1778871083865,27.49,79236.29,0.0,-0.92998,6e-05,10.49174]
[1778871085879,27.49,79229.5,0.0,-0.9304,6e-05,10.44167]
[1778871086886,27.49,79220.15,0.0,-0.93098,6e-05,10.3732]
[1778871087909,27.49,79214.43,0.0,-0.93134,6e-05,10.33145]
[1778871088916,27.49,79211.43,0.0,-0.93152,6e-05,10.30966]
[1778871090930,27.49,79205.66,0.0,-0.93187,6e-05,10.26797]
[1778871094959,27.49,79206.89,0.0,-0.93181,6e-05,10.27441]
[1778871102008,27.49,79207.72,0.0,-0.93175,6e-05,10.28181]
[1778871104022,27.5,79210.51,0.0,-0.93157,6e-05,10.30267]
[1778871109057,27.5,79210.62,0.0,-0.93156,6e-05,10.3044]
[1778871112078,27.5,79213.54,0.0,-0.93137,6e-05,10.32622]
[1778871113085,27.5,79217.49,0.0,-0.93113,6e-05,10.35516]
[1778871117113,27.5,79225.13,0.0,-0.93065,6e-05,10.41138]
[1778871118120,27.5,79227.38,0.0,-0.93051,6e-05,10.42784]
[1778871122148,27.5,79230.62,0.0,-0.93031,6e-05,10.45148]
[1778871124162,27.5,79233.45,0.0,-0.93014,6e-05,10.47206]
[1778871129197,27.5,79233.3,0.0,-0.93015,6e-05,10.47042]
[1778871134232,27.5,79234.19,0.0,-0.9301,6e-05,10.47635]
[1778871136247,27.5,79236.82,0.0,-0.92994,6e-05,10.49535]
[1778871141282,27.49,79235.94,0.0,-0.93,6e-05,10.48799]
[1778871146317,27.49,79235.86,0.0,-0.93001,6e-05,10.48661]
[1778871151352,27.49,79237.05,0.0,-0.92996,6e-05,10.49119]
[1778871156387,27.49,79239.52,0.0,-0.92982,6e-05,10.50841]
[1778871160415,27.49,79244.1,0.0,-0.92954,6e-05,10.54137]
[1778871165450,27.49,79250.75,0.0,-0.92913,6e-05,10.58922]
[1778871170485,27.49,79251.69,0.0,-0.92908,6e-05,10.59465]
[1778871173506,27.49,79245.13,0.0,-0.9295,6e-05,10.54535]
[1778871175520,27.49,79242.73,0.0,-0.92966,6e-05,10.52723]
[1778871180555,27.48,79243.79,0.0,-0.9296,6e-05,10.53397]
[1778871181562,27.48,79248.38,0.0,-0.92931,6e-05,10.56756]
[1778871182569,27.48,79252.39,0.0,-0.92906,6e-05,10.59687]
[1778871187604,27.48,79254.08,0.0,-0.92897,6e-05,10.60772]
[1778871192639,27.48,79255.02,0.0,-0.92893,6e-05,10.61308]
[1778871197675,27.48,79255.15,0.0,-0.92893,6e-05,10.61251]
[1778871199689,27.48,79261.51,0.0,-0.92853,6e-05,10.65899]
[1778871200697,27.48,79264.41,0.0,-0.92835,6e-05,10.68012]
[1778871202710,27.48,79267.54,0.0,-0.92816,6e-05,10.70251]
[1778871206738,27.47,79253.19,0.0,-0.92909,6e-05,10.59448]
[1778871207745,27.47,79248.42,0.0,-0.92939,6e-05,10.55899]
[1778871211263,27.47,79248.43,0.0,-0.92939,6e-05,10.5586]
[1778871211809,27.47,79248.27,0.0,-0.92942,6e-05,10.55388]
[1778871211924,27.47,79248.27,0.0,-0.92942,6e-05,10.55388]
[1778871211962,27.47,79224.49,0.0,-0.93091,6e-05,10.37917]
[1778871212789,27.47,79218.96,0.0,-0.93125,6e-05,10.33887]
[1778871214796,27.47,79219.32,0.0,-0.93123,6e-05,10.3416]
[1778871219377,27.47,79219.43,0.0,-0.93122,6e-05,10.34279]
[1778871219428,27.47,79219.43,0.0,-0.93122,6e-05,10.34279]
[1778871219562,27.47,79219.61,0.0,-0.93121,6e-05,10.34429]
[1778871223049,27.47,79218.9,0.0,-0.93125,6e-05,10.3393]
[1778871223060,27.47,79218.9,0.0,-0.93125,6e-05,10.3393]
[1778871223089,27.47,79218.9,0.0,-0.93125,6e-05,10.3393]
[1778871223149,27.47,79219.83,0.0,-0.93119,6e-05,10.34618]
[1778871226129,27.47,79220.81,0.0,-0.93113,6e-05,10.35351]
[1778871226310,27.47,79220.81,0.0,-0.93113,6e-05,10.35351]
[1778871226411,27.47,79221.01,0.0,-0.93111,6e-05,10.35512]
[1778871226887,27.47,79225.73,0.0,-0.93082,6e-05,10.38958]
[1778871230315,27.47,79225.06,0.0,-0.93086,6e-05,10.38474]
[1778871230366,27.47,79225.06,0.0,-0.93086,6e-05,10.38474]
[1778871230567,27.47,79224.06,0.0,-0.93093,6e-05,10.3775]
[1778871232715,27.47,79223.33,0.0,-0.93097,6e-05,10.37221]
[1778871232767,27.47,79223.33,0.0,-0.93097,6e-05,10.37221]
[1778871232811,27.47,79223.33,0.0,-0.93097,6e-05,10.37221]
[1778871232929,27.47,79221.93,0.0,-0.93106,6e-05,10.36203]
[1778871237964,27.47,79222.7,0.0,-0.93101,6e-05,10.36786]
[1778871242592,27.48,79225.14,0.0,-0.93085,6e-05,10.38579]
[1778871242643,27.48,79225.14,0.0,-0.93085,6e-05,10.38579]
[1778871242815,27.48,79225.14,0.0,-0.93085,6e-05,10.38579]
[1778871242992,27.48,79225.14,0.0,-0.93085,6e-05,10.38579]
[1778871243068,27.48,79225.14,0.0,-0.93085,6e-05,10.38579]
[1778871244026,27.48,79225.81,0.0,-0.93081,6e-05,10.39069]
[1778871244060,27.48,79225.81,0.0,-0.93081,6e-05,10.39069]
[1778871244068,27.48,79225.81,0.0,-0.93081,6e-05,10.39069]
[1778871244122,27.48,79225.8,0.0,-0.93081,6e-05,10.39061]
[1778871247215,27.48,79225.83,0.0,-0.93081,6e-05,10.39081]
[1778871247312,27.48,79225.83,0.0,-0.93081,6e-05,10.39081]
[1778871247317,27.48,79222.16,0.0,-0.93104,6e-05,10.36399]
[1778871248673,27.48,79220.61,0.0,-0.93114,6e-05,10.35268]
[1778871248726,27.48,79220.61,0.0,-0.93114,6e-05,10.35268]
[1778871248818,27.48,79220.61,0.0,-0.93114,6e-05,10.35268]
[1778871254076,27.48,79220.35,0.0,-0.93115,6e-05,10.35106]
[1778871256485,27.48,79219.7,0.0,-0.93119,6e-05,10.34636]
[1778871256532,27.48,79219.66,0.0,-0.93119,6e-05,10.34611]
[1778871256562,27.48,79219.66,0.0,-0.93119,6e-05,10.34611]
[1778871257097,27.48,79219.59,0.0,-0.9312,6e-05,10.34564]
[1778871259109,27.48,79219.59,0.0,-0.9312,6e-05,10.34564]
[1778871259161,27.48,79219.59,0.0,-0.9312,6e-05,10.34564]
[1778871259307,27.48,79219.59,0.0,-0.9312,6e-05,10.34564]
[1778871265071,27.48,79219.34,0.0,-0.93121,6e-05,10.34411]
[1778871265079,27.48,79219.34,0.0,-0.93121,6e-05,10.34411]
[1778871265312,27.48,79219.34,0.0,-0.93121,6e-05,10.34411]
[1778871266160,27.48,79226.96,0.0,-0.93074,6e-05,10.39986]
[1778871267401,27.48,79226.96,0.0,-0.93074,6e-05,10.39986]
[1778871267511,27.48,79226.96,0.0,-0.93074,6e-05,10.39986]
[1778871267503,27.48,79230.55,0.0,-0.93051,6e-05,10.42608]
[1778871267561,27.48,79230.55,0.0,-0.93051,6e-05,10.42608]
[1778871268174,27.48,79229.97,0.0,-0.93055,6e-05,10.42183]
[1778871271195,27.48,79239.95,0.0,-0.92995,6e-05,10.49146]
[1778871272202,27.48,79248.88,0.0,-0.92939,6e-05,10.5571]
[1778871273209,27.48,79250.11,0.0,-0.92931,6e-05,10.56598]
[1778871274216,27.47,79250.85,0.0,-0.92927,6e-05,10.57114]
[1778871274575,27.47,79250.85,0.0,-0.92927,6e-05,10.57114]
[1778871274627,27.47,79250.85,0.0,-0.92927,6e-05,10.57114]
[1778871274822,27.47,79250.85,0.0,-0.92927,6e-05,10.57114]
[1778871277237,27.47,79255.91,0.0,-0.92896,6e-05,10.6076]
[1778871279990,27.47,79259.11,0.0,-0.92876,6e-05,10.63027]
[1778871280042,27.47,79259.11,0.0,-0.92876,6e-05,10.63027]
[1778871280060,27.47,79259.11,0.0,-0.92876,6e-05,10.63027]
[1778871281127,27.47,79259.49,0.0,-0.92874,6e-05,10.6327]
[1778871281239,27.47,79259.49,0.0,-0.92874,6e-05,10.6327]
[1778871281310,27.47,79259.49,0.0,-0.92874,6e-05,10.6327]
[1778871281340,27.47,79259.49,0.0,-0.92874,6e-05,10.63232]
[1778871287307,27.47,79264.42,0.0,-0.92845,6e-05,10.66652]
[1778871288553,27.47,79265.35,0.0,-0.9284,6e-05,10.67298]
[1778871288597,27.47,79265.35,0.0,-0.9284,6e-05,10.67298]
[1778871290523,27.47,79262.95,0.0,-0.92855,6e-05,10.65474]
[1778871291551,27.47,79261.85,0.0,-0.92863,6e-05,10.64575]
[1778871291558,27.47,79261.85,0.0,-0.92863,6e-05,10.64575]
[1778871291603,27.47,79261.85,0.0,-0.92863,6e-05,10.64575]
[1778871292342,27.47,79261.9,0.0,-0.92863,6e-05,10.64571]
[1778871292566,27.47,79261.9,0.0,-0.92863,6e-05,10.64571]
[1778871292579,27.47,79261.9,0.0,-0.92863,6e-05,10.64571]
[1778871292813,27.47,79261.9,0.0,-0.92863,6e-05,10.64571]
[1778871293349,27.47,79261.75,0.0,-0.92864,6e-05,10.64418]
[1778871298384,27.46,79261.87,0.0,-0.92865,6e-05,10.64297]
[1778871301405,27.46,79252.65,0.0,-0.92925,6e-05,10.57356]
[1778871303421,27.46,79249.1,0.0,-0.92948,6e-05,10.54677]
[1778871303641,27.46,79249.1,0.0,-0.92948,6e-05,10.54677]
[1778871303649,27.46,79249.1,0.0,-0.92948,6e-05,10.54677]
[1778871303810,27.46,79249.1,0.0,-0.92948,6e-05,10.54677]
[1778871305416,27.46,79249.03,0.0,-0.92948,6e-05,10.54597]
[1778871305479,27.46,79249.03,0.0,-0.92948,6e-05,10.54597]
[1778871305561,27.46,79249.03,0.0,-0.92948,6e-05,10.54597]
[1778871305512,27.46,79246.69,0.0,-0.92963,6e-05,10.52845]
[1778871310228,27.46,79249.52,0.0,-0.92947,6e-05,10.54825]
[1778871310280,27.46,79249.52,0.0,-0.92947,6e-05,10.54825]
[1778871310309,27.46,79249.52,0.0,-0.92947,6e-05,10.54825]
[1778871312334,27.46,79248.2,0.0,-0.92955,6e-05,10.538]
[1778871312386,27.46,79248.2,0.0,-0.92955,6e-05,10.538]
[1778871312568,27.46,79248.2,0.0,-0.92955,6e-05,10.538]
[1778871312484,27.46,79246.64,0.0,-0.92965,6e-05,10.52627]
[1778871319276,27.46,79249.43,0.0,-0.92949,6e-05,10.54595]
[1778871319317,27.46,79249.43,0.0,-0.92949,6e-05,10.54595]
[1778871319758,27.46,79252.95,0.0,-0.92927,6e-05,10.57123]
[1778871321819,27.46,79254.41,0.0,-0.92918,6e-05,10.58146]
[1778871321871,27.46,79254.41,0.0,-0.92918,6e-05,10.58146]
[1778871322062,27.46,79254.41,0.0,-0.92918,6e-05,10.58146]
[1778871322562,27.46,79254.41,0.0,-0.92918,6e-05,10.58146]
[1778871322555,27.46,79256.31,0.0,-0.92906,6e-05,10.59521]
[1778871327739,27.45,79259.68,0.0,-0.92886,6e-05,10.61882]
[1778871327790,27.45,79259.68,0.0,-0.92886,6e-05,10.61882]
[1778871327812,27.45,79259.68,0.0,-0.92886,6e-05,10.61882]
[1778871327891,27.45,79264.34,0.0,-0.92857,6e-05,10.65297]
[1778871329602,27.45,79266.08,0.0,-0.92846,6e-05,10.66545]
[1778871329653,27.45,79266.08,0.0,-0.92846,6e-05,10.66545]
[1778871329808,27.45,79266.08,0.0,-0.92846,6e-05,10.66545]
[1778871329909,27.45,79268.51,0.0,-0.92831,6e-05,10.68303]
[1778871337304,27.45,79267.68,0.0,-0.92841,6e-05,10.67106]
[1778871337355,27.45,79267.68,0.0,-0.92841,6e-05,10.67106]
[1778871337562,27.45,79267.68,0.0,-0.92841,6e-05,10.67106]
[1778871338873,27.45,79267.79,0.0,-0.92841,6e-05,10.67035]
[1778871338925,27.45,79267.79,0.0,-0.92841,6e-05,10.67035]
[1778871339061,27.45,79267.79,0.0,-0.92841,6e-05,10.67035]
[1778871339162,27.45,79267.79,0.0,-0.92842,6e-05,10.66983]
[1778871343703,27.44,79275.37,0.0,-0.92796,6e-05,10.72338]
[1778871344788,27.44,79275.37,0.0,-0.92796,6e-05,10.72338]
[1778871344811,27.44,79275.37,0.0,-0.92796,6e-05,10.72338]
[1778871345409,27.44,79275.37,0.0,-0.92796,6e-05,10.72338]
[1778871346926,27.44,79277.59,0.0,-0.92783,6e-05,10.73861]
[1778871346978,27.44,79277.59,0.0,-0.92783,6e-05,10.73861]
[1778871347060,27.44,79277.59,0.0,-0.92783,6e-05,10.73861]
[1778871347159,27.44,79277.76,0.0,-0.92782,6e-05,10.73922]
[1778871348563,27.44,79277.76,0.0,-0.92782,6e-05,10.73922]
[1778871357801,27.43,79275.31,0.0,-0.92804,6e-05,10.71373]
[1778871360322,27.43,79276.47,0.0,-0.92797,6e-05,10.72175]
[1778871360375,27.43,79276.47,0.0,-0.92797,6e-05,10.72175]
[1778871360574,27.43,79276.47,0.0,-0.92797,6e-05,10.72175]
[1778871361819,27.43,79277.25,0.0,-0.92793,6e-05,10.72628]
[1778871362006,27.43,79277.25,0.0,-0.92793,6e-05,10.72628]
[1778871362036,27.43,79277.25,0.0,-0.92793,6e-05,10.72628]
[1778871362133,27.43,79277.32,0.0,-0.92794,6e-05,10.72615]
[1778871362636,27.43,79277.32,0.0,-0.92794,6e-05,10.72615]
[1778871362815,27.43,79277.32,0.0,-0.92794,6e-05,10.72615]
[1778871362836,27.43,79281.57,0.0,-0.92767,6e-05,10.75718]
[1778871367871,27.43,79287.54,0.0,-0.92731,6e-05,10.79826]
[1778871369443,27.43,79287.54,0.0,-0.92731,6e-05,10.79826]
[1778871369494,27.43,79287.54,0.0,-0.92731,6e-05,10.79826]
[1778871369559,27.43,79287.54,0.0,-0.92731,6e-05,10.79826]
[1778871371513,27.42,79291.3,0.0,-0.92709,6e-05,10.82485]
[1778871371564,27.42,79291.3,0.0,-0.92709,6e-05,10.82485]
[1778871371614,27.42,79291.64,0.0,-0.92708,6e-05,10.8258]
[1778871371808,27.42,79291.64,0.0,-0.92708,6e-05,10.8258]
[1778871376912,27.42,79291.55,0.0,-0.92711,6e-05,10.82197]
[1778871376963,27.42,79291.55,0.0,-0.92711,6e-05,10.82197]
[1778871377059,27.42,79291.55,0.0,-0.92711,6e-05,10.82197]
[1778871377127,27.42,79295.79,0.0,-0.92684,6e-05,10.85296]
[1778871379342,27.42,79294.12,0.0,-0.92696,6e-05,10.83962]
[1778871379394,27.42,79294.12,0.0,-0.92696,6e-05,10.83962]
[1778871379564,27.42,79294.12,0.0,-0.92696,6e-05,10.83962]
[1778871379601,27.41,79295.3,0.0,-0.9269,6e-05,10.84686]
[1778871383545,27.41,79295.12,0.0,-0.92692,6e-05,10.84392]
[1778871383564,27.41,79295.12,0.0,-0.92692,6e-05,10.84392]
[1778871384439,27.41,79294.58,0.0,-0.92696,6e-05,10.83908]
[1778871386104,27.41,79290.76,0.0,-0.92722,6e-05,10.80895]
[1778871386229,27.41,79290.76,0.0,-0.92722,6e-05,10.80895]
[1778871386314,27.41,79290.76,0.0,-0.92722,6e-05,10.80895]
[1778871386562,27.41,79290.76,0.0,-0.92722,6e-05,10.80895]
[1778871386642,27.41,79291.22,0.0,-0.92721,6e-05,10.81093]
[1778871387008,27.41,79298.0,0.0,-0.92677,6e-05,10.86173]
[1778871388015,27.41,79303.01,0.0,-0.92645,7e-05,10.89854]
[1778871392349,27.4,79302.84,0.0,-0.9265,7e-05,10.89135]
[1778871392401,27.4,79302.84,0.0,-0.9265,7e-05,10.89135]
[1778871392560,27.4,79302.84,0.0,-0.9265,7e-05,10.89135]
[1778871392732,27.4,79303.03,0.0,-0.92651,7e-05,10.89109]
[1778871392774,27.4,79303.03,0.0,-0.92651,7e-05,10.89109]
[1778871392809,27.4,79303.03,0.0,-0.92651,7e-05,10.89109]
[1778871394057,27.4,79302.49,0.0,-0.92655,7e-05,10.8862]
[1778871399248,27.4,79301.3,0.0,-0.92666,7e-05,10.874]
[1778871399300,27.4,79301.3,0.0,-0.92666,7e-05,10.874]
[1778871399307,27.4,79301.3,0.0,-0.92666,7e-05,10.874]
[1778871401788,27.39,79297.29,0.0,-0.92694,6e-05,10.8416]
[1778871401811,27.39,79297.29,0.0,-0.92694,6e-05,10.8416]
[1778871401839,27.39,79297.29,0.0,-0.92694,6e-05,10.8416]
[1778871402113,27.39,79297.1,0.0,-0.92695,6e-05,10.83943]
[1778871403705,27.39,79297.07,0.0,-0.92696,6e-05,10.83847]
[1778871403757,27.39,79297.07,0.0,-0.92696,6e-05,10.83847]
[1778871403807,27.39,79297.07,0.0,-0.92696,6e-05,10.83847]
[1778871404127,27.39,79296.75,0.0,-0.92699,6e-05,10.83533]
[1778871409162,27.39,79296.2,0.0,-0.92706,6e-05,10.82757]
[1778871411154,27.39,79295.83,0.0,-0.92709,6e-05,10.82408]
[1778871411206,27.39,79295.83,0.0,-0.92709,6e-05,10.82408]
[1778871411311,27.39,79295.83,0.0,-0.92709,6e-05,10.82408]
[1778871411412,27.39,79296.03,0.0,-0.92709,6e-05,10.82416]
[1778871416212,27.38,79289.79,0.0,-0.92751,6e-05,10.77583]
[1778871417219,27.38,79285.59,0.0,-0.92778,6e-05,10.74375]
[1778871418569,27.38,79285.59,0.0,-0.92778,6e-05,10.74375]
[1778871418667,27.38,79282.57,0.0,-0.92799,6e-05,10.72]
[1778871418768,27.38,79282.57,0.0,-0.92799,6e-05,10.72]
[1778871418814,27.38,79282.57,0.0,-0.92799,6e-05,10.72]
[1778871418823,27.38,79282.57,0.0,-0.92799,6e-05,10.72]
[1778871419142,27.38,79282.57,0.0,-0.92799,6e-05,10.72]
[1778871419310,27.38,79282.57,0.0,-0.92799,6e-05,10.72]
[1778871419371,27.38,79282.07,0.0,-0.92802,6e-05,10.71628]
[1778871422056,27.38,79282.55,0.0,-0.928,6e-05,10.71877]
[1778871424650,27.38,79287.73,0.0,-0.92767,6e-05,10.75637]
[1778871424665,27.38,79287.52,0.0,-0.9277,6e-05,10.75365]
[1778871424811,27.38,79287.52,0.0,-0.9277,6e-05,10.75365]
[1778871424874,27.38,79287.52,0.0,-0.9277,6e-05,10.75365]
[1778871430314,27.37,79285.92,0.0,-0.92783,6e-05,10.73877]
[1778871432036,27.37,79286.32,0.0,-0.92781,6e-05,10.74119]
[1778871432061,27.37,79286.32,0.0,-0.92781,6e-05,10.74119]
[1778871432088,27.37,79286.32,0.0,-0.92781,6e-05,10.74119]
[1778871432329,27.37,79286.77,0.0,-0.92778,6e-05,10.74396]
[1778871438371,27.37,79286.28,0.0,-0.92784,6e-05,10.73676]
[1778871443406,27.36,79286.44,0.0,-0.92786,6e-05,10.73441]
[1778871445220,27.36,79286.33,0.0,-0.92788,6e-05,10.733]
[1778871445272,27.36,79286.33,0.0,-0.92788,6e-05,10.733]
[1778871445312,27.36,79286.33,0.0,-0.92788,6e-05,10.733]
[1778871445420,27.36,79286.3,0.0,-0.92788,6e-05,10.73219]
[1778871447474,27.36,79286.12,0.0,-0.9279,6e-05,10.73026]
[1778871447571,27.36,79286.12,0.0,-0.9279,6e-05,10.73026]
[1778871447628,27.36,79285.25,0.0,-0.92796,6e-05,10.72318]
[1778871449448,27.36,79279.83,0.0,-0.92832,6e-05,10.68165]
[1778871450850,27.36,79278.98,0.0,-0.92838,6e-05,10.67482]
[1778871451006,27.36,79278.98,0.0,-0.92838,6e-05,10.67482]
[1778871451058,27.36,79278.98,0.0,-0.92838,6e-05,10.67482]
[1778871451462,27.36,79277.59,0.0,-0.92849,6e-05,10.66066]
[1778871456497,27.36,79278.57,0.0,-0.92845,6e-05,10.66576]
[1778871461532,27.35,79278.62,0.0,-0.92846,6e-05,10.66391]
[1778871464553,27.35,79273.65,0.0,-0.92879,6e-05,10.62559]
[1778871466567,27.35,79269.04,0.0,-0.92909,6e-05,10.59059]
[1778871467629,27.35,79269.04,0.0,-0.92909,6e-05,10.59059]
[1778871467727,27.35,79269.04,0.0,-0.92909,6e-05,10.59059]
[1778871467678,27.35,79267.4,0.0,-0.9292,6e-05,10.57807]
[1778871467809,27.35,79267.4,0.0,-0.9292,6e-05,10.57807]
[1778871473616,27.35,79267.15,0.0,-0.92923,6e-05,10.57425]
[1778871474623,27.35,79262.16,0.0,-0.92955,6e-05,10.53702]
[1778871475630,27.35,79253.46,0.0,-0.9301,6e-05,10.47253]
[1778871476637,27.35,79248.79,0.0,-0.93039,6e-05,10.43799]
[1778871477644,27.35,79245.21,0.0,-0.93062,6e-05,10.41158]
[1778871479909,27.35,79244.9,0.0,-0.93064,6e-05,10.40922]
[1778871479963,27.35,79244.9,0.0,-0.93064,6e-05,10.40922]
[1778871480070,27.35,79244.9,0.0,-0.93064,6e-05,10.40922]
[1778871480596,27.35,79244.9,0.0,-0.93064,6e-05,10.40922]
[1778871480667,27.35,79239.08,0.0,-0.931,6e-05,10.36646]
[1778871482564,27.35,79237.53,0.0,-0.9311,6e-05,10.35513]
[1778871482679,27.35,79239.52,0.0,-0.93097,6e-05,10.36978]
[1778871488722,27.35,79244.43,0.0,-0.93067,6e-05,10.40606]
[1778871488966,27.35,79244.43,0.0,-0.93067,6e-05,10.40606]
[1778871490435,27.35,79246.35,0.0,-0.93055,6e-05,10.42017]
[1778871490486,27.35,79246.35,0.0,-0.93055,6e-05,10.42017]
[1778871490563,27.35,79246.35,0.0,-0.93055,6e-05,10.42017]
[1778871490736,27.35,79247.54,0.0,-0.93047,6e-05,10.4289]
[1778871495771,27.35,79247.92,0.0,-0.93045,6e-05,10.43146]
[1778871498509,27.35,79247.88,0.0,-0.93045,6e-05,10.43111]
[1778871498561,27.35,79247.88,0.0,-0.93045,6e-05,10.43111]
[1778871498564,27.35,79247.88,0.0,-0.93045,6e-05,10.43111]
[1778871498662,27.35,79247.88,0.0,-0.93045,6e-05,10.431]
[1778871499312,27.35,79247.88,0.0,-0.93045,6e-05,10.431]
[1778871502573,27.35,79247.79,0.0,-0.93046,6e-05,10.43021]
[1778871502661,27.35,79247.79,0.0,-0.93046,6e-05,10.43008]
[1778871506004,27.35,79245.68,0.0,-0.9306,6e-05,10.41444]
[1778871506060,27.35,79245.68,0.0,-0.9306,6e-05,10.41444]
[1778871506144,27.35,79245.68,0.0,-0.9306,6e-05,10.41444]
[1778871506215,27.35,79242.71,0.0,-0.93078,6e-05,10.39257]
[1778871508564,27.35,79241.62,0.0,-0.93085,6e-05,10.38456]
[1778871508665,27.35,79240.38,0.0,-0.93093,6e-05,10.37547]
[1778871514405,27.35,79240.59,0.0,-0.93091,6e-05,10.37703]
[1778871514564,27.35,79240.59,0.0,-0.93091,6e-05,10.37703]
[1778871514709,27.35,79239.82,0.0,-0.93098,6e-05,10.36813]
[1778871519939,27.35,79239.01,0.0,-0.93103,6e-05,10.36245]
[1778871523178,27.35,79238.84,0.0,-0.93104,6e-05,10.36133]
[1778871524974,27.35,79243.23,0.0,-0.93076,6e-05,10.39371]
[1778871530009,27.35,79243.16,0.0,-0.93077,6e-05,10.39339]
[1778871535044,27.35,79243.17,0.0,-0.93076,6e-05,10.39375]
[1778871541086,27.35,79243.09,0.0,-0.93076,6e-05,10.39359]
[1778871542876,27.35,79243.2,0.0,-0.93076,6e-05,10.39447]
[1778871543632,27.35,79247.19,0.0,-0.93051,6e-05,10.42391]
[1778871549552,27.35,79247.63,0.0,-0.93048,6e-05,10.42723]
[1778871555184,27.35,79249.25,0.0,-0.93038,6e-05,10.43925]
[1778871558789,27.35,79250.03,0.0,-0.93033,6e-05,10.44499]
[1778871559760,27.35,79256.44,0.0,-0.92993,6e-05,10.49211]
[1778871561226,27.35,79259.29,0.0,-0.92975,6e-05,10.51304]
[1778871566262,27.35,79260.2,0.0,-0.92969,6e-05,10.51923]
[1778871571297,27.35,79262.86,0.0,-0.92955,6e-05,10.53505]
[1778871573311,27.35,79266.16,0.0,-0.92934,6e-05,10.55924]
[1778871577339,27.35,79270.44,0.0,-0.92908,6e-05,10.59035]
[1778871582374,27.35,79271.59,0.0,-0.92901,6e-05,10.5978]
[1778871587409,27.34,79271.98,0.0,-0.929,6e-05,10.59958]
[1778871592444,27.34,79269.0,0.0,-0.9292,6e-05,10.57639]
[1778871594458,27.34,79264.42,0.0,-0.92949,6e-05,10.54208]
[1778871595465,27.34,79261.17,0.0,-0.9297,6e-05,10.51788]
[1778871597479,27.34,79251.48,0.0,-0.93031,6e-05,10.44617]
[1778871599671,27.34,79248.35,0.0,-0.9305,6e-05,10.42317]
[1778871605537,27.34,79251.17,0.0,-0.93033,6e-05,10.44422]
[1778871608558,27.34,79256.45,0.0,-0.92999,6e-05,10.48315]
[1778871613593,27.34,79257.23,0.0,-0.92995,6e-05,10.48855]
[1778871616614,27.34,79254.45,0.0,-0.93012,6e-05,10.46788]
[1778871619635,27.34,79247.16,0.0,-0.93058,6e-05,10.41414]
[1778871620642,27.34,79240.14,0.0,-0.93102,6e-05,10.36257]
[1778871621649,27.34,79234.31,0.0,-0.93138,6e-05,10.32006]
[1778871622657,27.34,79239.12,0.0,-0.93108,6e-05,10.35548]
[1778871623664,27.34,79241.86,0.0,-0.93091,6e-05,10.37572]
[1778871628699,27.34,79240.41,0.0,-0.93099,6e-05,10.36564]
[1778871629320,27.34,79240.41,0.0,-0.93099,6e-05,10.36564]
[1778871629706,27.34,79242.18,0.0,-0.93088,6e-05,10.37874]
[1778871630779,27.34,79242.18,0.0,-0.93088,6e-05,10.37874]
[1778871639776,27.34,79239.35,0.0,-0.93107,6e-05,10.35569]
[1778871644811,27.34,79241.08,0.0,-0.93096,6e-05,10.36886]
[1778871650853,27.35,79240.67,0.0,-0.93098,6e-05,10.36639]
[1778871653874,27.35,79235.56,0.0,-0.93129,6e-05,10.32922]
[1778871658909,27.35,79240.74,0.0,-0.93097,6e-05,10.36788]
[1778871659916,27.35,79243.5,0.0,-0.93079,6e-05,10.38821]
[1778871664951,27.35,79245.04,0.0,-0.9307,6e-05,10.3997]
[1778871669986,27.35,79244.5,0.0,-0.93073,6e-05,10.39582]
[1778871675240,27.35,79244.37,0.0,-0.93074,6e-05,10.3949]
[1778871677035,27.35,79250.84,0.0,-0.93033,6e-05,10.44244]
[1778871678042,27.35,79247.57,0.0,-0.93054,6e-05,10.41829]
[1778871681377,27.35,79244.72,0.0,-0.93072,6e-05,10.39722]
[1778871687105,27.35,79243.14,0.0,-0.93082,6e-05,10.38558]
[1778871692140,27.35,79244.36,0.0,-0.93076,6e-05,10.39126]
[1778871693155,27.35,79232.99,0.0,-0.93147,6e-05,10.30792]
[1778871694162,27.35,79212.66,0.0,-0.93271,6e-05,10.15998]
[1778871695169,27.35,79205.42,0.0,-0.93316,6e-05,10.10717]
[1778871697183,27.35,79204.62,0.0,-0.93321,6e-05,10.10083]
[1778871699197,27.34,79200.37,0.0,-0.93347,6e-05,10.06959]
[1778871700204,27.34,79187.26,0.0,-0.93427,6e-05,9.97499]
[1778871701908,27.34,79181.85,0.0,-0.9346,6e-05,9.93483]
[1778871702218,27.34,79178.81,0.0,-0.93478,6e-05,9.91306]
[1778871703316,27.34,79178.81,0.0,-0.93478,6e-05,9.91306]
[1778871703644,27.34,79178.81,0.0,-0.93478,6e-05,9.91306]
[1778871703700,27.34,79178.81,0.0,-0.93478,6e-05,9.91306]
[1778871703807,27.34,79178.81,0.0,-0.93478,6e-05,9.91306]
[1778871703908,27.34,79179.26,0.0,-0.93476,6e-05,9.91632]
[1778871709269,27.34,79179.34,0.0,-0.93475,6e-05,9.91693]
[1778871711764,27.34,79187.65,0.0,-0.93425,6e-05,9.97641]
[1778871712292,27.34,79192.4,0.0,-0.93397,6e-05,10.01056]
[1778871715313,27.34,79194.9,0.0,-0.93381,6e-05,10.02954]
[1778871718334,27.35,79199.27,0.0,-0.93353,6e-05,10.06269]
[1778871720348,27.35,79195.69,0.0,-0.93374,6e-05,10.03789]
[1778871722362,27.35,79193.14,0.0,-0.93388,6e-05,10.02064]
[1778871724376,27.35,79199.07,0.0,-0.93352,6e-05,10.06378]
[1778871730418,27.35,79201.22,0.0,-0.93337,6e-05,10.0823]
[1778871735453,27.36,79198.82,0.0,-0.93349,6e-05,10.06741]
[1778871736460,27.36,79192.31,0.0,-0.93388,6e-05,10.02102]
[1778871740488,27.35,79189.32,0.0,-0.93407,6e-05,9.99837]
[1778871745523,27.35,79188.83,0.0,-0.9341,6e-05,9.99436]
[1778871750558,27.35,79189.11,0.0,-0.93409,6e-05,9.99588]
[1778871755595,27.36,79187.37,0.0,-0.93419,6e-05,9.98334]
[1778871760630,27.36,79185.18,0.0,-0.93429,6e-05,9.97086]
[1778871762644,27.36,79180.16,0.0,-0.93458,6e-05,9.93619]
[1778871764658,27.36,79176.89,0.0,-0.93476,6e-05,9.91414]
[1778871766672,27.36,79179.38,0.0,-0.93461,6e-05,9.93216]
[1778871767679,27.36,79183.8,0.0,-0.93435,6e-05,9.96394]
[1778871768686,27.37,79186.3,0.0,-0.93419,6e-05,9.9826]
[1778871772714,27.37,79188.69,0.0,-0.93403,6e-05,10.00236]
[1778871778756,27.37,79187.12,0.0,-0.93409,6e-05,9.9947]
[1778871783791,27.38,79186.93,0.0,-0.93407,6e-05,9.99642]
[1778871788826,27.38,79187.63,0.0,-0.93401,6e-05,10.00447]
[1778871793861,27.38,79188.27,0.0,-0.93394,6e-05,10.01197]
[1778871798896,27.39,79188.66,0.0,-0.9339,6e-05,10.01762]
[1778871803931,27.39,79188.61,0.0,-0.93387,6e-05,10.02006]
[1778871806955,27.39,79182.03,0.0,-0.93426,6e-05,9.97449]
[1778871807961,27.39,79174.78,0.0,-0.93469,6e-05,9.92248]
[1778871808969,27.39,79172.29,0.0,-0.93484,6e-05,9.90466]
[1778871815010,27.39,79173.57,0.0,-0.93476,6e-05,9.91279]
[1778871820045,27.4,79172.14,0.0,-0.93482,6e-05,9.90624]
[1778871822059,27.4,79169.34,0.0,-0.93498,6e-05,9.88711]
[1778871825080,27.4,79158.17,0.0,-0.93563,6e-05,9.80805]
[1778871826087,27.4,79155.7,0.0,-0.93578,6e-05,9.79079]
[1778871830115,27.4,79148.7,0.0,-0.93618,6e-05,9.74237]
[1778871831122,27.4,79143.82,0.0,-0.93646,6e-05,9.70825]
[1778871832129,27.4,79137.6,0.0,-0.93682,6e-05,9.66481]
[1778871833136,27.4,79132.91,0.0,-0.93709,6e-05,9.6323]
[1778871833313,27.4,79132.91,0.0,-0.93709,6e-05,9.6323]
[1778871834144,27.4,79130.17,0.0,-0.93724,6e-05,9.61358]
[1778871835356,27.4,79122.17,0.0,-0.9377,6e-05,9.55752]
[1778871836206,27.41,79115.53,0.0,-0.93808,6e-05,9.51168]
[1778871837408,27.41,79115.53,0.0,-0.93808,6e-05,9.51168]
[1778871837530,27.41,79099.59,0.0,-0.93898,6e-05,9.40148]
[1778871838347,27.41,79086.02,0.0,-0.93974,6e-05,9.30773]
[1778871839941,27.41,79086.02,0.0,-0.93974,6e-05,9.30773]
[1778871840029,27.41,79089.12,0.0,-0.93956,6e-05,9.33006]
[1778871840994,27.41,79089.12,0.0,-0.93956,6e-05,9.33006]
[1778871841017,27.41,79086.5,0.0,-0.9397,6e-05,9.31302]
[1778871843555,27.41,79082.4,0.0,-0.93992,6e-05,9.28583]
[1778871843634,27.41,79067.93,0.0,-0.94071,6e-05,9.18766]
[1778871844236,27.41,79073.99,0.0,-0.94037,6e-05,9.23036]
[1778871845243,27.41,79097.93,0.0,-0.93902,6e-05,9.39571]
[1778871847053,27.41,79097.93,0.0,-0.93902,6e-05,9.39571]
[1778871847134,27.41,79103.32,0.0,-0.93872,6e-05,9.43332]
[1778871848264,27.41,79108.33,0.0,-0.93843,6e-05,9.46818]
[1778871849294,27.41,79108.33,0.0,-0.93843,6e-05,9.46818]
[1778871854306,27.42,79115.68,0.0,-0.93798,6e-05,9.52329]
[1778871855313,27.42,79122.95,0.0,-0.93756,6e-05,9.57484]
[1778871857327,27.42,79126.77,0.0,-0.93733,6e-05,9.60289]
[1778871860348,27.42,79121.35,0.0,-0.93762,6e-05,9.56665]
[1778871865453,27.43,79122.93,0.0,-0.93751,6e-05,9.5802]
[1778871870774,27.43,79127.31,0.0,-0.93724,6e-05,9.61375]
[1778871870810,27.43,79127.31,0.0,-0.93724,6e-05,9.61375]
[1778871870825,27.43,79127.31,0.0,-0.93724,6e-05,9.61375]
[1778871870833,27.43,79127.34,0.0,-0.93722,6e-05,9.61505]
[1778871876719,27.43,79129.67,0.0,-0.93709,6e-05,9.63033]
[1778871876810,27.43,79129.67,0.0,-0.93709,6e-05,9.63033]
[1778871876894,27.43,79130.15,0.0,-0.93705,6e-05,9.63472]
[1778871878475,27.43,79118.9,0.0,-0.9377,6e-05,9.55641]
[1778871879485,27.43,79107.52,0.0,-0.93835,6e-05,9.47667]
[1778871880492,27.43,79107.5,0.0,-0.93835,6e-05,9.47654]
[1778871882885,27.43,79107.36,0.0,-0.93836,6e-05,9.47558]
[1778871882936,27.43,79107.36,0.0,-0.93836,6e-05,9.47558]
[1778871882946,27.43,79092.31,0.0,-0.93921,6e-05,9.37127]
[1778871883514,27.43,79077.4,0.0,-0.94005,6e-05,9.26857]
[1778871884521,27.43,79070.1,0.0,-0.94045,6e-05,9.21906]
[1778871886286,27.44,79070.24,0.0,-0.94044,6e-05,9.22044]
[1778871889558,27.44,79061.05,0.0,-0.94092,6e-05,9.16111]
[1778871891572,27.44,79056.47,0.0,-0.94115,5e-05,9.13275]
[1778871893586,27.45,79064.91,0.0,-0.94066,6e-05,9.19276]
[1778871894593,27.45,79071.22,0.0,-0.9403,6e-05,9.23705]
[1778871896608,27.45,79076.28,0.0,-0.94,6e-05,9.27381]
[1778871899853,27.45,79076.92,0.0,-0.93995,6e-05,9.28019]
[1778871899895,27.45,79076.92,0.0,-0.93995,6e-05,9.28019]
[1778871900059,27.45,79076.92,0.0,-0.93995,6e-05,9.28019]
[1778871900287,27.45,79075.99,0.0,-0.94,6e-05,9.27479]
[1778871900309,27.45,79075.99,0.0,-0.94,6e-05,9.27479]
[1778871900344,27.45,79075.99,0.0,-0.94,6e-05,9.27479]
[1778871900638,27.45,79075.9,0.0,-0.93999,6e-05,9.27517]
[1778871903121,27.46,79075.91,0.0,-0.93998,6e-05,9.27623]
[1778871903130,27.46,79076.06,0.0,-0.93997,6e-05,9.27825]
[1778871903317,27.46,79076.06,0.0,-0.93997,6e-05,9.27825]
[1778871903659,27.46,79082.07,0.0,-0.93962,6e-05,9.32055]
[1778871905673,27.46,79086.62,0.0,-0.93935,6e-05,9.35369]
[1778871910590,27.46,79089.03,0.0,-0.93919,6e-05,9.37374]
[1778871910642,27.46,79089.03,0.0,-0.93919,6e-05,9.37374]
[1778871910807,27.46,79089.03,0.0,-0.93919,6e-05,9.37374]
[1778871911114,27.46,79089.03,0.0,-0.93919,6e-05,9.37374]
[1778871911166,27.46,79089.03,0.0,-0.93919,6e-05,9.37374]
[1778871911147,27.47,79089.12,0.0,-0.93918,6e-05,9.37521]
[1778871911311,27.47,79089.12,0.0,-0.93918,6e-05,9.37521]
[1778871911715,27.47,79090.31,0.0,-0.9391,6e-05,9.38428]
[1778871917102,27.47,79094.41,0.0,-0.93885,6e-05,9.41511]
[1778871917123,27.47,79094.41,0.0,-0.93885,6e-05,9.41511]
[1778871917317,27.47,79094.98,0.0,-0.93881,6e-05,9.42064]
[1778871918764,27.47,79085.57,0.0,-0.93932,6e-05,9.35721]
[1778871919771,27.47,79082.7,0.0,-0.93948,6e-05,9.33832]
[1778871920778,27.48,79087.52,0.0,-0.9392,6e-05,9.37246]
[1778871922643,27.48,79090.07,0.0,-0.93905,6e-05,9.39093]
[1778871922696,27.48,79090.07,0.0,-0.93905,6e-05,9.39093]
[1778871922809,27.48,79090.07,0.0,-0.93905,6e-05,9.39093]
[1778871923090,27.48,79090.07,0.0,-0.93905,6e-05,9.39093]
[1778871923159,27.48,79088.28,0.0,-0.93914,6e-05,9.3794]
[1778871923314,27.48,79088.28,0.0,-0.93914,6e-05,9.3794]
[1778871923385,27.48,79088.28,0.0,-0.93914,6e-05,9.3794]
[1778871924355,27.48,79088.16,0.0,-0.93914,6e-05,9.37942]
[1778871924561,27.48,79088.16,0.0,-0.93914,6e-05,9.37942]
[1778871924807,27.48,79085.44,0.0,-0.93929,6e-05,9.36151]
[1778871927844,27.48,79082.69,0.0,-0.93943,6e-05,9.34433]
[1778871927895,27.48,79082.69,0.0,-0.93943,6e-05,9.34433]
[1778871928058,27.48,79082.69,0.0,-0.93943,6e-05,9.34433]
[1778871933870,27.49,79082.57,0.0,-0.9394,6e-05,9.3467]
[1778871937736,27.49,79082.51,0.0,-0.93938,6e-05,9.34899]
[1778871937785,27.49,79082.51,0.0,-0.93938,6e-05,9.34899]
[1778871937811,27.49,79082.51,0.0,-0.93938,6e-05,9.34899]
[1778871938909,27.49,79087.73,0.0,-0.93907,6e-05,9.38678]
[1778871941204,27.5,79091.98,0.0,-0.93883,6e-05,9.41698]
[1778871941256,27.5,79091.98,0.0,-0.93883,6e-05,9.41698]
[1778871941316,27.5,79093.96,0.0,-0.93871,6e-05,9.43148]
[1778871941940,27.5,79093.96,0.0,-0.93871,6e-05,9.43148]
[1778871942058,27.5,79093.96,0.0,-0.93871,6e-05,9.43148]
[1778871942098,27.5,79093.96,0.0,-0.93871,6e-05,9.43148]
[1778871942159,27.5,79094.01,0.0,-0.9387,6e-05,9.4326]
[1778871946740,27.5,79092.26,0.0,-0.93877,6e-05,9.42366]
[1778871946807,27.5,79092.26,0.0,-0.93877,6e-05,9.42366]
[1778871946965,27.5,79091.9,0.0,-0.93878,6e-05,9.42197]
[1778871953007,27.51,79092.46,0.0,-0.93871,6e-05,9.43066]
[1778871953516,27.51,79092.46,0.0,-0.93871,6e-05,9.43066]
[1778871953561,27.51,79092.46,0.0,-0.93871,6e-05,9.43066]
[1778871956596,27.51,79092.73,0.0,-0.93868,6e-05,9.43492]
[1778871957035,27.51,79098.8,0.0,-0.93833,6e-05,9.47775]
[1778871957312,27.51,79098.8,0.0,-0.93833,6e-05,9.47775]
[1778871961063,27.51,79111.7,0.0,-0.93757,6e-05,9.57016]
[1778871964019,27.52,79111.36,0.0,-0.93758,6e-05,9.56894]
[1778871964060,27.52,79111.36,0.0,-0.93758,6e-05,9.56894]
[1778871964807,27.52,79111.14,0.0,-0.93759,6e-05,9.56799]
[1778871964857,27.52,79111.14,0.0,-0.93759,6e-05,9.56799]
[1778871964922,27.52,79111.14,0.0,-0.93759,6e-05,9.56799]
[1778871965057,27.52,79111.14,0.0,-0.93759,6e-05,9.56799]
[1778871965091,27.52,79111.36,0.0,-0.93757,6e-05,9.57011]
[1778871967310,27.52,79111.58,0.0,-0.93755,6e-05,9.57282]
[1778871968112,27.52,79118.66,0.0,-0.93713,6e-05,9.62287]
[1778871970126,27.52,79120.3,0.0,-0.93703,6e-05,9.63536]
[1778871971143,27.52,79114.32,0.0,-0.93737,6e-05,9.59405]
[1778871972143,27.52,79088.93,0.0,-0.93882,6e-05,9.41754]
[1778871973151,27.52,79091.34,0.0,-0.93868,6e-05,9.43432]
[1778871975821,27.52,79094.05,0.0,-0.93853,6e-05,9.45324]
[1778871975866,27.52,79094.05,0.0,-0.93853,6e-05,9.45324]
[1778871976071,27.52,79094.05,0.0,-0.93853,6e-05,9.45324]
[1778871977283,27.52,79094.73,0.0,-0.93849,6e-05,9.45802]
[1778871977314,27.52,79095.44,0.0,-0.93845,6e-05,9.463]
[1778871978186,27.52,79096.85,0.0,-0.93837,6e-05,9.47283]
[1778871979309,27.52,79097.04,0.0,-0.93836,6e-05,9.47418]
[1778871982547,27.52,79099.69,0.0,-0.9382,6e-05,9.49262]
[1778871982559,27.52,79099.69,0.0,-0.9382,6e-05,9.49262]
[1778871982584,27.52,79099.69,0.0,-0.9382,6e-05,9.49262]
[1778871982927,27.52,79099.69,0.0,-0.9382,6e-05,9.49262]
[1778871982979,27.52,79099.69,0.0,-0.9382,6e-05,9.49262]
[1778871983058,27.52,79099.69,0.0,-0.9382,6e-05,9.49262]
[1778871983221,27.52,79099.82,0.0,-0.9382,6e-05,9.49354]
[1778871988256,27.52,79100.14,0.0,-0.93818,6e-05,9.49582]
[1778871990519,27.52,79099.9,0.0,-0.93819,6e-05,9.49415]
[1778871990560,27.52,79099.9,0.0,-0.93819,6e-05,9.49415]
[1778871991081,27.52,79099.9,0.0,-0.93819,6e-05,9.49415]
[1778871991087,27.52,79099.9,0.0,-0.93819,6e-05,9.49415]
[1778871991310,27.52,79099.9,0.0,-0.93819,6e-05,9.49415]
[1778871991277,27.52,79100.2,0.0,-0.93819,6e-05,9.49305]
[1778871996312,27.52,79100.99,0.0,-0.93815,6e-05,9.49852]
[1778872000340,27.52,79108.83,0.0,-0.9377,6e-05,9.55301]
[1778872001490,27.52,79108.83,0.0,-0.9377,6e-05,9.55301]
[1778872001512,27.52,79108.83,0.0,-0.9377,6e-05,9.55301]
[1778872001560,27.52,79108.83,0.0,-0.9377,6e-05,9.55301]
[1778872001661,27.52,79112.24,0.0,-0.93751,6e-05,9.57656]
[1778872004691,27.52,79115.56,0.0,-0.93732,6e-05,9.5996]
[1778872004744,27.52,79115.56,0.0,-0.93732,6e-05,9.5996]
[1778872004808,27.52,79115.56,0.0,-0.93732,6e-05,9.5996]
[1778872005136,27.52,79115.56,0.0,-0.93732,6e-05,9.5996]
[1778872005198,27.52,79115.56,0.0,-0.93732,6e-05,9.5996]
[1778872005309,27.52,79115.56,0.0,-0.93732,6e-05,9.5996]
[1778872005299,27.52,79118.41,0.0,-0.93716,6e-05,9.61917]
[1778872006382,27.52,79125.75,0.0,-0.93673,6e-05,9.67037]
[1778872008396,27.52,79131.0,0.0,-0.93643,6e-05,9.70667]
[1778872011769,27.52,79129.33,0.0,-0.93654,6e-05,9.69428]
[1778872011808,27.52,79129.33,0.0,-0.93654,6e-05,9.69428]
[1778872012010,27.52,79129.33,0.0,-0.93654,6e-05,9.69428]
[1778872012062,27.52,79129.33,0.0,-0.93654,6e-05,9.69428]
[1778872012277,27.52,79129.33,0.0,-0.93654,6e-05,9.69428]
[1778872012308,27.52,79129.33,0.0,-0.93654,6e-05,9.69428]
[1778872012160,27.52,79127.63,0.0,-0.93664,6e-05,9.68173]
[1778872012424,27.52,79125.3,0.0,-0.93678,6e-05,9.66538]
[1778872013694,27.52,79125.3,0.0,-0.93678,6e-05,9.66538]
[1778872015323,27.52,79123.2,0.0,-0.9369,6e-05,9.65015]
[1778872015445,27.52,79114.78,0.0,-0.93739,6e-05,9.59104]
[1778872017739,27.52,79112.91,0.0,-0.9375,6e-05,9.57777]
[1778872017787,27.52,79112.91,0.0,-0.9375,6e-05,9.57777]
[1778872017807,27.52,79112.91,0.0,-0.9375,6e-05,9.57777]
[1778872017930,27.52,79111.28,0.0,-0.93759,6e-05,9.56614]
[1778872018466,27.52,79104.9,0.0,-0.93796,6e-05,9.52171]
[1778872020153,27.52,79104.9,0.0,-0.93796,6e-05,9.52171]
[1778872020205,27.52,79104.9,0.0,-0.93796,6e-05,9.52171]
[1778872020308,27.52,79104.9,0.0,-0.93796,6e-05,9.52171]
[1778872020254,27.52,79099.87,0.0,-0.93825,6e-05,9.48665]
[1778872021487,27.52,79094.31,0.0,-0.93856,6e-05,9.44813]
[1778872026598,27.52,79095.51,0.0,-0.93849,6e-05,9.45678]
[1778872026643,27.52,79095.51,0.0,-0.93849,6e-05,9.45678]
[1778872026807,27.52,79095.51,0.0,-0.93849,6e-05,9.45678]
[1778872026830,27.52,79095.33,0.0,-0.9385,6e-05,9.4557]
[1778872032564,27.52,79096.45,0.0,-0.93843,6e-05,9.46385]
[1778872035673,27.52,79096.1,0.0,-0.93845,6e-05,9.46158]
[1778872035678,27.52,79096.1,0.0,-0.93845,6e-05,9.46158]
[1778872035807,27.52,79096.1,0.0,-0.93845,6e-05,9.46158]
[1778872040620,27.52,79103.49,0.0,-0.93803,6e-05,9.51336]
[1778872041802,27.52,79103.49,0.0,-0.93803,6e-05,9.51336]
[1778872041807,27.52,79103.49,0.0,-0.93803,6e-05,9.51336]
[1778872042608,27.52,79106.66,0.0,-0.93785,6e-05,9.5355]
[1778872042916,27.52,79106.66,0.0,-0.93785,6e-05,9.5355]
[1778872042993,27.52,79106.66,0.0,-0.93785,6e-05,9.5355]
[1778872043058,27.52,79106.66,0.0,-0.93785,6e-05,9.5355]
[1778872043074,27.52,79110.06,0.0,-0.93765,6e-05,9.55915]
[1778872045080,27.52,79110.55,0.0,-0.93762,6e-05,9.5625]
[1778872045132,27.52,79110.55,0.0,-0.93762,6e-05,9.5625]
[1778872045312,27.52,79110.55,0.0,-0.93762,6e-05,9.5625]
[1778872050986,27.52,79106.8,0.0,-0.93784,6e-05,9.53617]
[1778872051038,27.52,79106.8,0.0,-0.93784,6e-05,9.53617]
[1778872051057,27.52,79106.8,0.0,-0.93784,6e-05,9.53617]
[1778872051838,27.52,79103.77,0.0,-0.93803,6e-05,9.51188]
[1778872051939,27.52,79103.77,0.0,-0.93803,6e-05,9.51188]
[1778872052058,27.52,79103.77,0.0,-0.93803,6e-05,9.51188]
[1778872052160,27.52,79102.41,0.0,-0.93811,6e-05,9.50244]
[1778872057244,27.52,79102.93,0.0,-0.93808,6e-05,9.50613]
[1778872057294,27.52,79102.93,0.0,-0.93808,6e-05,9.50613]
[1778872057308,27.52,79102.93,0.0,-0.93808,6e-05,9.50613]
[1778872059553,27.52,79107.12,0.0,-0.93784,6e-05,9.53523]
[1778872059605,27.52,79107.12,0.0,-0.93784,6e-05,9.53523]
[1778872059807,27.52,79107.12,0.0,-0.93784,6e-05,9.53523]
[1778872059905,27.52,79107.86,0.0,-0.9378,6e-05,9.54034]
[1778872061502,27.52,79108.41,0.0,-0.93777,6e-05,9.54413]
[1778872061559,27.52,79108.41,0.0,-0.93777,6e-05,9.54413]
[1778872061562,27.52,79108.41,0.0,-0.93777,6e-05,9.54413]
[1778872065064,27.52,79108.78,0.0,-0.93775,6e-05,9.54655]
[1778872065116,27.52,79108.78,0.0,-0.93775,6e-05,9.54655]
[1778872065310,27.52,79108.78,0.0,-0.93775,6e-05,9.54655]
[1778872065154,27.52,79108.92,0.0,-0.93774,6e-05,9.54747]
[1778872070830,27.52,79109.03,0.0,-0.93774,6e-05,9.54794]
[1778872073391,27.52,79107.28,0.0,-0.93784,6e-05,9.5357]
[1778872073488,27.52,79107.07,0.0,-0.93785,6e-05,9.53421]
[1778872073558,27.52,79107.07,0.0,-0.93785,6e-05,9.53421]
[1778872074464,27.52,79107.34,0.0,-0.93783,6e-05,9.53606]
[1778872074509,27.52,79107.34,0.0,-0.93783,6e-05,9.53606]
[1778872074559,27.52,79107.34,0.0,-0.93783,6e-05,9.53606]
[1778872074858,27.52,79108.97,0.0,-0.93774,6e-05,9.54738]
[1778872079894,27.52,79110.3,0.0,-0.93767,6e-05,9.55636]
[1778872081646,27.52,79110.21,0.0,-0.93767,6e-05,9.55568]
[1778872081698,27.52,79110.21,0.0,-0.93767,6e-05,9.55568]
[1778872081807,27.52,79110.21,0.0,-0.93767,6e-05,9.55568]
[1778872084383,27.52,79112.7,0.0,-0.93753,6e-05,9.57293]
[1778872084434,27.52,79115.47,0.0,-0.93737,6e-05,9.59218]
[1778872084559,27.52,79115.47,0.0,-0.93737,6e-05,9.59218]
[1778872084928,27.52,79115.7,0.0,-0.93736,6e-05,9.59368]
[1778872089168,27.52,79112.74,0.0,-0.93753,6e-05,9.57268]
[1778872089219,27.52,79112.74,0.0,-0.93753,6e-05,9.57268]
[1778872089310,27.52,79112.74,0.0,-0.93753,6e-05,9.57268]
[1778872089380,27.52,79110.88,0.0,-0.93764,6e-05,9.55964]
[1778872094999,27.52,79113.67,0.0,-0.93748,6e-05,9.57879]
[1778872097123,27.52,79113.32,0.0,-0.9375,6e-05,9.57627]
[1778872097171,27.52,79113.32,0.0,-0.9375,6e-05,9.57627]
[1778872097312,27.52,79113.32,0.0,-0.9375,6e-05,9.57627]
[1778872097414,27.52,79112.91,0.0,-0.93753,6e-05,9.57334]
[1778872100035,27.52,79120.53,0.0,-0.93709,6e-05,9.62636]
[1778872101270,27.52,79120.53,0.0,-0.93709,6e-05,9.62636]
[1778872101310,27.52,79120.53,0.0,-0.93709,6e-05,9.62636]
[1778872101405,27.52,79123.86,0.0,-0.9369,6e-05,9.64954]
[1778872104424,27.52,79125.2,0.0,-0.93683,6e-05,9.65857]
[1778872105070,27.51,79130.35,0.0,-0.93653,6e-05,9.69432]
[1778872106077,27.51,79134.94,0.0,-0.93627,6e-05,9.72634]
[1778872107167,27.51,79134.94,0.0,-0.93627,6e-05,9.72634]
[1778872107213,27.51,79134.94,0.0,-0.93627,6e-05,9.72634]
[1778872107312,27.51,79134.94,0.0,-0.93627,6e-05,9.72634]
[1778872107339,27.51,79136.51,0.0,-0.93618,6e-05,9.73709]
[1778872113126,27.51,79135.94,0.0,-0.93624,6e-05,9.72795]
[1778872116147,27.51,79132.17,0.0,-0.93647,6e-05,9.70049]
[1778872116880,27.51,79132.17,0.0,-0.93647,6e-05,9.70049]
[1778872117059,27.51,79132.17,0.0,-0.93647,6e-05,9.70049]
[1778872117154,27.51,79132.11,0.0,-0.93648,6e-05,9.69978]
[1778872120101,27.51,79130.73,0.0,-0.93656,6e-05,9.68951]
[1778872121310,27.51,79129.98,0.0,-0.93661,6e-05,9.68397]
[1778872121346,27.51,79128.35,0.0,-0.93671,6e-05,9.67225]
[1778872123196,27.51,79132.42,0.0,-0.93647,6e-05,9.70032]
[1778872125751,27.51,79132.89,0.0,-0.93645,6e-05,9.70303]
[1778872125807,27.51,79132.89,0.0,-0.93645,6e-05,9.70303]
[1778872125854,27.51,79132.89,0.0,-0.93645,6e-05,9.70273]
[1778872131252,27.51,79131.03,0.0,-0.93657,6e-05,9.68819]
[1778872136287,27.5,79130.35,0.0,-0.93663,6e-05,9.68202]
[1778872139510,27.5,79132.0,0.0,-0.93654,6e-05,9.69275]
[1778872139558,27.5,79132.0,0.0,-0.93654,6e-05,9.69275]
[1778872140315,27.5,79132.81,0.0,-0.93649,6e-05,9.69813]
[1778872143118,27.5,79132.81,0.0,-0.93649,6e-05,9.69813]
[1778872143309,27.5,79132.81,0.0,-0.93649,6e-05,9.69813]
[1778872143336,27.5,79133.06,0.0,-0.93649,6e-05,9.69892]
[1778872146357,27.5,79128.82,0.0,-0.93674,6e-05,9.66813]
[1778872147364,27.5,79122.25,0.0,-0.93712,6e-05,9.62178]
[1778872148508,27.5,79119.74,0.0,-0.93727,6e-05,9.60401]
[1778872148567,27.5,79119.74,0.0,-0.93727,6e-05,9.60401]
[1778872148678,27.5,79119.74,0.0,-0.93727,6e-05,9.60401]
[1778872149378,27.5,79120.25,0.0,-0.93724,6e-05,9.60739]
[1778872151309,27.5,79120.6,0.0,-0.93722,6e-05,9.60964]
[1778872151392,27.5,79120.03,0.0,-0.93726,6e-05,9.60546]
[1778872153406,27.5,79116.73,0.0,-0.93745,6e-05,9.582]
[1778872155141,27.5,79114.28,0.0,-0.93759,6e-05,9.56474]
[1778872155298,27.5,79114.28,0.0,-0.93759,6e-05,9.56474]
[1778872155312,27.5,79114.28,0.0,-0.93759,6e-05,9.56474]
[1778872155420,27.5,79112.48,0.0,-0.9377,6e-05,9.55206]
[1778872157434,27.5,79116.35,0.0,-0.93748,6e-05,9.57884]
[1778872158442,27.5,79119.91,0.0,-0.93727,6e-05,9.60358]
[1778872159006,27.5,79119.91,0.0,-0.93727,6e-05,9.60358]
[1778872159054,27.5,79119.91,0.0,-0.93727,6e-05,9.60358]
[1778872159059,27.5,79119.91,0.0,-0.93727,6e-05,9.60358]
[1778872159448,27.5,79122.04,0.0,-0.93715,6e-05,9.61832]
[1778872164483,27.5,79122.86,0.0,-0.93711,6e-05,9.62303]
[1778872166921,27.5,79122.87,0.0,-0.93711,6e-05,9.6229]
[1778872167317,27.5,79122.87,0.0,-0.93711,6e-05,9.6229]
[1778872167360,27.5,79111.86,0.0,-0.93775,6e-05,9.54568]
[1778872168391,27.5,79111.86,0.0,-0.93775,6e-05,9.54568]
[1778872167508,27.5,79088.77,0.0,-0.93906,6e-05,9.38552]
[1778872168514,27.5,79078.14,0.0,-0.93966,6e-05,9.31248]
[1778872169521,27.5,79077.95,0.0,-0.93967,6e-05,9.31145]
[1778872170570,27.5,79077.95,0.0,-0.93967,6e-05,9.31145]
[1778872173373,27.5,79077.84,0.0,-0.93969,6e-05,9.3081]
[1778872173416,27.5,79077.84,0.0,-0.93969,6e-05,9.3081]
[1778872173560,27.5,79077.94,0.0,-0.93967,6e-05,9.30934]
[1778872177577,27.5,79087.6,0.0,-0.93912,6e-05,9.37694]
[1778872178584,27.5,79090.1,0.0,-0.93898,6e-05,9.39436]
[1778872180626,27.5,79090.23,0.0,-0.93897,6e-05,9.39539]
[1778872180666,27.5,79090.23,0.0,-0.93897,6e-05,9.39539]
[1778872180820,27.5,79090.23,0.0,-0.93897,6e-05,9.39539]
[1778872182612,27.5,79093.4,0.0,-0.93879,6e-05,9.4177]
[1778872187647,27.5,79094.99,0.0,-0.9387,6e-05,9.42915]
[1778872193319,27.5,79095.24,0.0,-0.93868,6e-05,9.43126]
[1778872193370,27.5,79095.24,0.0,-0.93868,6e-05,9.43126]
[1778872193558,27.5,79095.23,0.0,-0.93868,6e-05,9.43139]
[1778872198403,27.5,79095.46,0.0,-0.93866,6e-05,9.43329]
[1778872198437,27.5,79091.24,0.0,-0.9389,6e-05,9.40433]
[1778872199201,27.5,79088.01,0.0,-0.93908,6e-05,9.38218]
[1778872201661,27.5,79085.79,0.0,-0.9392,6e-05,9.36706]
[1778872201810,27.5,79085.79,0.0,-0.9392,6e-05,9.36706]
[1778872201822,27.5,79085.79,0.0,-0.9392,6e-05,9.36706]
[1778872204043,27.5,79086.28,0.0,-0.93917,6e-05,9.37084]
[1778872204314,27.5,79086.28,0.0,-0.93917,6e-05,9.37084]
[1778872205774,27.5,79081.8,0.0,-0.93942,6e-05,9.34061]
[1778872206781,27.5,79078.39,0.0,-0.93961,6e-05,9.31737]
[1778872208161,27.5,79078.39,0.0,-0.93961,6e-05,9.31737]
[1778872208213,27.5,79078.39,0.0,-0.93961,6e-05,9.31737]
[1778872208310,27.5,79078.39,0.0,-0.93961,6e-05,9.31737]
[1778872208412,27.5,79075.53,0.0,-0.93976,6e-05,9.29825]
[1778872213853,27.51,79073.6,0.0,-0.93986,6e-05,9.28688]
[1778872216425,27.51,79071.5,0.0,-0.93997,6e-05,9.27278]
[1778872216474,27.51,79071.5,0.0,-0.93997,6e-05,9.27278]
[1778872216566,27.51,79071.57,0.0,-0.93996,6e-05,9.27359]
[1778872218064,27.51,79071.19,0.0,-0.93998,6e-05,9.2713]
[1778872223176,27.51,79069.51,0.0,-0.94006,6e-05,9.2614]
[1778872223228,27.51,79069.51,0.0,-0.94006,6e-05,9.2614]
[1778872223322,27.51,79069.51,0.0,-0.94006,6e-05,9.2614]
[1778872226944,27.51,79064.25,0.0,-0.94034,6e-05,9.22696]
[1778872227951,27.51,79061.53,0.0,-0.94049,6e-05,9.20875]
[1778872229343,27.51,79061.53,0.0,-0.94049,6e-05,9.20875]
[1778872229394,27.51,79061.53,0.0,-0.94049,6e-05,9.20875]
[1778872229565,27.51,79060.12,0.0,-0.94057,6e-05,9.19951]
[1778872235000,27.51,79059.96,0.0,-0.94057,6e-05,9.19757]
[1778872238759,27.52,79059.59,0.0,-0.94059,6e-05,9.19612]
[1778872238809,27.52,79059.59,0.0,-0.94059,6e-05,9.19612]
[1778872240035,27.52,79054.62,0.0,-0.94085,6e-05,9.16297]
[1778872241042,27.52,79052.06,0.0,-0.94099,5e-05,9.14596]
[1778872242508,27.52,79052.06,0.0,-0.94099,5e-05,9.14596]
[1778872242561,27.52,79052.06,0.0,-0.94099,5e-05,9.14596]
[1778872242816,27.52,79050.13,0.0,-0.94109,5e-05,9.13327]
[1778872248091,27.52,79048.44,0.0,-0.94116,5e-05,9.12447]
[1778872251112,27.52,79052.28,0.0,-0.94094,5e-05,9.15197]
[1778872252119,27.52,79057.93,0.0,-0.94063,6e-05,9.19085]
[1778872253374,27.52,79057.93,0.0,-0.94063,6e-05,9.19085]
[1778872253423,27.52,79057.93,0.0,-0.94063,6e-05,9.19085]
[1778872253563,27.52,79057.93,0.0,-0.94063,6e-05,9.19085]
[1778872259168,27.53,79057.73,0.0,-0.94062,6e-05,9.19212]
[1778872261182,27.53,79061.12,0.0,-0.94042,6e-05,9.21597]
[1778872263196,27.53,79064.93,0.0,-0.94021,6e-05,9.24262]
[1778872263832,27.53,79064.93,0.0,-0.94021,6e-05,9.24262]
[1778872263873,27.53,79064.93,0.0,-0.94021,6e-05,9.24262]
[1778872264060,27.53,79064.93,0.0,-0.94021,6e-05,9.24262]
[1778872266217,27.53,79069.7,0.0,-0.93993,6e-05,9.27611]
[1778872269523,27.53,79069.49,0.0,-0.93994,6e-05,9.27515]
[1778872269565,27.53,79069.49,0.0,-0.93994,6e-05,9.27515]
[1778872269574,27.53,79069.49,0.0,-0.93994,6e-05,9.27515]
[1778872275281,27.53,79069.01,0.0,-0.93996,6e-05,9.27338]
[1778872278134,27.53,79069.66,0.0,-0.93992,6e-05,9.27824]
[1778872278185,27.53,79069.66,0.0,-0.93992,6e-05,9.27824]
[1778872278310,27.53,79069.66,0.0,-0.93992,6e-05,9.27824]
[1778872278894,27.53,79070.49,0.0,-0.93987,6e-05,9.28411]
[1778872279061,27.53,79070.49,0.0,-0.93987,6e-05,9.28411]
[1778872281323,27.53,79065.88,0.0,-0.94012,6e-05,9.25308]
[1778872282500,27.53,79065.88,0.0,-0.94012,6e-05,9.25308]
[1778872282521,27.53,79065.88,0.0,-0.94012,6e-05,9.25308]
[1778872282563,27.53,79065.88,0.0,-0.94012,6e-05,9.25308]
[1778872290386,27.54,79070.62,0.0,-0.93984,6e-05,9.28742]
[1778872291165,27.54,79070.62,0.0,-0.93984,6e-05,9.28742]
[1778872291217,27.54,79070.62,0.0,-0.93984,6e-05,9.28742]
[1778872291310,27.54,79070.62,0.0,-0.93984,6e-05,9.28742]
[1778872291393,27.54,79073.63,0.0,-0.93969,6e-05,9.30504]
[1778872296428,27.54,79072.69,0.0,-0.93974,6e-05,9.29914]
[1778872298442,27.54,79075.77,0.0,-0.93957,6e-05,9.32049]
[1778872299449,27.54,79078.47,0.0,-0.93941,6e-05,9.33911]
[1778872300456,27.54,79081.5,0.0,-0.93924,6e-05,9.36]
[1778872302779,27.54,79083.23,0.0,-0.93915,6e-05,9.37195]
[1778872302806,27.54,79083.23,0.0,-0.93915,6e-05,9.37195]
[1778872303058,27.54,79083.23,0.0,-0.93915,6e-05,9.37195]
[1778872308514,27.54,79081.92,0.0,-0.93922,6e-05,9.36308]
[1778872313549,27.54,79081.41,0.0,-0.93925,6e-05,9.35978]
[1778872313970,27.54,79081.41,0.0,-0.93925,6e-05,9.35978]
[1778872314022,27.54,79081.41,0.0,-0.93925,6e-05,9.35978]
[1778872314058,27.54,79081.41,0.0,-0.93925,6e-05,9.35978]
[1778872319591,27.54,79079.63,0.0,-0.93934,6e-05,9.34801]
[1778872320495,27.54,79079.63,0.0,-0.93934,6e-05,9.34801]
[1778872320505,27.54,79079.63,0.0,-0.93934,6e-05,9.34801]
[1778872320567,27.54,79079.63,0.0,-0.93934,6e-05,9.34801]
[1778872322612,27.54,79073.02,0.0,-0.93971,6e-05,9.30291]
[1778872323274,27.54,79073.02,0.0,-0.93971,6e-05,9.30291]
[1778872323299,27.54,79073.02,0.0,-0.93971,6e-05,9.30291]
[1778872323314,27.54,79073.02,0.0,-0.93971,6e-05,9.30291]
[1778872323619,27.54,79068.3,0.0,-0.93997,6e-05,9.27073]
[1778872325633,27.54,79065.64,0.0,-0.94011,6e-05,9.25297]
[1778872330669,27.54,79065.74,0.0,-0.9401,6e-05,9.25483]
[1778872335654,27.54,79066.83,0.0,-0.94003,6e-05,9.26299]
[1778872335705,27.54,79066.48,0.0,-0.94005,6e-05,9.26083]
[1778872335807,27.54,79066.48,0.0,-0.94005,6e-05,9.26083]
[1778872338725,27.54,79056.53,0.0,-0.94059,6e-05,9.19395]
[1778872339732,27.54,79051.86,0.0,-0.94085,5e-05,9.16254]
[1778872341682,27.54,79051.18,0.0,-0.94088,5e-05,9.15832]
[1778872341732,27.54,79051.18,0.0,-0.94088,5e-05,9.15832]
[1778872341808,27.54,79051.18,0.0,-0.94088,5e-05,9.15832]
[1778872345774,27.55,79046.69,0.0,-0.94111,5e-05,9.12988]
[1778872348795,27.55,79050.35,0.0,-0.9409,5e-05,9.15604]
[1778872350137,27.55,79050.35,0.0,-0.9409,5e-05,9.15604]
[1778872350194,27.55,79050.35,0.0,-0.9409,5e-05,9.15604]
[1778872350310,27.55,79050.35,0.0,-0.9409,5e-05,9.15604]
[1778872350408,27.55,79046.51,0.0,-0.9411,5e-05,9.13077]
[1778872350809,27.55,79041.88,0.0,-0.94136,5e-05,9.0994]
[1778872351816,27.55,79038.68,0.0,-0.94155,5e-05,9.07507]
[1778872352823,27.55,79033.57,0.0,-0.94182,5e-05,9.04105]
[1778872355065,27.55,79031.77,0.0,-0.94191,5e-05,9.02944]
[1778872355176,27.55,79031.77,0.0,-0.94191,5e-05,9.02944]
[1778872355238,27.55,79031.77,0.0,-0.94191,5e-05,9.02944]
[1778872355844,27.55,79026.76,0.0,-0.94217,5e-05,8.9969]
[1778872359113,27.55,79025.06,0.0,-0.94226,5e-05,8.98673]
[1778872359135,27.55,79025.06,0.0,-0.94226,5e-05,8.98673]
[1778872359307,27.55,79025.06,0.0,-0.94226,5e-05,8.98673]
[1778872360879,27.56,79029.29,0.0,-0.94201,5e-05,9.01712]
[1778872362610,27.56,79029.29,0.0,-0.94201,5e-05,9.01712]
[1778872362660,27.56,79029.29,0.0,-0.94201,5e-05,9.01712]
[1778872362808,27.56,79031.64,0.0,-0.94188,5e-05,9.03361]
[1778872362893,27.56,79036.67,0.0,-0.9416,5e-05,9.06816]
[1778872363900,27.56,79039.59,0.0,-0.94144,5e-05,9.08849]
[1778872369052,27.56,79040.61,0.0,-0.94136,5e-05,9.09749]
[1778872370949,27.56,79047.15,0.0,-0.94099,5e-05,9.14336]
[1778872372963,27.56,79050.57,0.0,-0.9408,5e-05,9.16753]
[1778872374977,27.56,79053.33,0.0,-0.94064,6e-05,9.18711]
[1778872377998,27.57,79057.95,0.0,-0.94037,6e-05,9.22001]
[1778872383036,27.57,79061.38,0.0,-0.94017,6e-05,9.24489]
[1778872387064,27.57,79056.43,0.0,-0.94044,6e-05,9.21208]
[1778872389078,27.57,79053.43,0.0,-0.9406,6e-05,9.19225]
[1778872390085,27.57,79065.02,0.0,-0.93995,6e-05,9.27161]
[1778872391092,27.57,79068.47,0.0,-0.93976,6e-05,9.2954]
[1778872396127,27.57,79069.98,0.0,-0.93967,6e-05,9.30643]
[1778872401163,27.57,79069.4,0.0,-0.9397,6e-05,9.30311]
[1778872402170,27.57,79060.51,0.0,-0.94019,6e-05,9.24246]
[1778872403177,27.57,79056.7,0.0,-0.9404,6e-05,9.21671]
[1778872404184,27.57,79050.83,0.0,-0.94072,6e-05,9.17703]
[1778872405192,27.57,79046.18,0.0,-0.94097,5e-05,9.14578]
[1778872409220,27.58,79041.53,0.0,-0.94121,5e-05,9.11575]
[1778872412242,27.58,79044.26,0.0,-0.94107,5e-05,9.1323]
[1778872417276,27.58,79046.59,0.0,-0.94093,5e-05,9.14998]
[1778872418283,27.58,79051.23,0.0,-0.94067,6e-05,9.18182]
[1778872419290,27.58,79054.05,0.0,-0.94051,6e-05,9.20128]
[1778872424325,27.58,79055.83,0.0,-0.94041,6e-05,9.21464]
[1778872429360,27.58,79059.02,0.0,-0.94022,6e-05,9.23748]
[1778872433388,27.58,79055.37,0.0,-0.94042,6e-05,9.21342]
[1778872438423,27.58,79053.49,0.0,-0.94051,6e-05,9.20189]
[1778872439430,27.59,79058.56,0.0,-0.94023,6e-05,9.23668]
[1778872441444,27.59,79061.68,0.0,-0.94005,6e-05,9.25834]
[1778872446479,27.59,79062.9,0.0,-0.93998,6e-05,9.26749]
[1778872450507,27.59,79065.48,0.0,-0.93983,6e-05,9.28563]
[1778872452521,27.59,79071.45,0.0,-0.93949,6e-05,9.32672]
[1778872453528,27.59,79074.03,0.0,-0.93935,6e-05,9.34447]
[1778872458563,27.59,79069.73,0.0,-0.93959,6e-05,9.31511]
[1778872461584,27.59,79065.97,0.0,-0.9398,6e-05,9.28961]
[1778872462591,27.59,79061.61,0.0,-0.94004,6e-05,9.25993]
[1778872467630,27.59,79059.01,0.0,-0.94017,6e-05,9.24309]
[1778872471658,27.59,79056.29,0.0,-0.94034,6e-05,9.22225]
[1778872476693,27.59,79055.63,0.0,-0.94036,6e-05,9.21895]
[1778872481728,27.59,79055.28,0.0,-0.94037,6e-05,9.21783]
[1778872484749,27.59,79048.55,0.0,-0.94074,5e-05,9.17287]
[1778872489784,27.6,79046.27,0.0,-0.94085,5e-05,9.15904]
[1778872492805,27.6,79043.76,0.0,-0.94098,5e-05,9.14303]
[1778872496834,27.6,79041.01,0.0,-0.94112,5e-05,9.12585]
[1778872501869,27.6,79047.1,0.0,-0.94077,5e-05,9.16888]
[1778872502876,27.6,79049.78,0.0,-0.94062,6e-05,9.18736]
[1778872508918,27.6,79050.93,0.0,-0.94054,6e-05,9.19664]
[1778872509925,27.6,79053.8,0.0,-0.94038,6e-05,9.2164]
[1778872513953,27.6,79059.3,0.0,-0.94007,6e-05,9.25471]
[1778872514960,27.6,79062.26,0.0,-0.93991,6e-05,9.27508]
[1778872515967,27.61,79064.8,0.0,-0.93976,6e-05,9.29257]
[1778872521002,27.61,79066.34,0.0,-0.93967,6e-05,9.30361]
[1778872523016,27.61,79071.56,0.0,-0.93938,6e-05,9.33957]
[1778872524023,27.61,79068.74,0.0,-0.93954,6e-05,9.32031]
[1778872527044,27.61,79072.3,0.0,-0.93934,6e-05,9.34489]
[1778872528051,27.61,79075.6,0.0,-0.93915,6e-05,9.36761]
[1778872533088,27.61,79073.91,0.0,-0.93926,6e-05,9.35293]
[1778872538123,27.61,79074.72,0.0,-0.93922,6e-05,9.35863]
[1778872543158,27.61,79075.7,0.0,-0.93916,6e-05,9.36551]
[1778872548193,27.61,79075.59,0.0,-0.93917,6e-05,9.3649]
[1778872553228,27.61,79075.9,0.0,-0.93915,6e-05,9.36718]
[1778872558263,27.61,79077.67,0.0,-0.93905,6e-05,9.37942]
[1778872562296,27.61,79066.54,0.0,-0.93967,6e-05,9.30316]
[1778872563303,27.61,79065.96,0.0,-0.9397,6e-05,9.29933]
[1778872564310,27.61,79070.87,0.0,-0.93943,6e-05,9.33311]
[1778872567331,27.61,79065.36,0.0,-0.93973,6e-05,9.29568]
[1778872568338,27.61,79060.39,0.0,-0.94001,6e-05,9.26188]
[1778872571359,27.61,79064.07,0.0,-0.9398,6e-05,9.28766]
[1778872573373,27.61,79066.75,0.0,-0.93964,6e-05,9.30631]
[1778872578408,27.61,79066.83,0.0,-0.93963,6e-05,9.3076]
[1778872580422,27.61,79071.47,0.0,-0.93937,6e-05,9.33954]
[1778872581429,27.61,79078.35,0.0,-0.93898,6e-05,9.38706]
[1778872583451,27.61,79083.78,0.0,-0.93868,6e-05,9.4245]
[1778872584457,27.61,79087.09,0.0,-0.93849,6e-05,9.44732]
[1778872589492,27.61,79086.21,0.0,-0.93854,6e-05,9.44096]
[1778872590499,27.61,79089.2,0.0,-0.93837,6e-05,9.46158]
[1778872591841,27.61,79086.32,0.0,-0.93856,6e-05,9.43845]
[1778872592564,27.61,79086.32,0.0,-0.93856,6e-05,9.43845]
[1778872594823,27.61,79086.11,0.0,-0.93857,6e-05,9.43696]
[1778872597548,27.61,79083.2,0.0,-0.93873,6e-05,9.41685]
[1778872598555,27.61,79080.32,0.0,-0.9389,6e-05,9.39703]
[1778872601576,27.61,79084.79,0.0,-0.93864,6e-05,9.428]
[1778872603590,27.61,79087.42,0.0,-0.93849,6e-05,9.44613]
[1778872605604,27.61,79090.4,0.0,-0.93833,6e-05,9.46667]
[1778872608625,27.61,79095.51,0.0,-0.93804,6e-05,9.50182]
[1778872612655,27.61,79099.93,0.0,-0.93779,6e-05,9.53197]
[1778872613663,27.61,79105.38,0.0,-0.93748,6e-05,9.56969]
[1778872615677,27.61,79109.68,0.0,-0.93724,6e-05,9.59919]
[1778872620713,27.61,79111.17,0.0,-0.93716,6e-05,9.60835]
[1778872623734,27.61,79107.97,0.0,-0.93735,6e-05,9.58537]
[1778872628772,27.61,79104.16,0.0,-0.93758,6e-05,9.55794]
[1778872629779,27.61,79107.57,0.0,-0.93738,6e-05,9.58152]
[1778872634814,27.6,79104.83,0.0,-0.93755,6e-05,9.56156]
[1778872639852,27.6,79104.62,0.0,-0.93756,6e-05,9.55944]
[1778872644888,27.6,79104.29,0.0,-0.93759,6e-05,9.55644]
[1778872650930,27.6,79104.02,0.0,-0.93761,6e-05,9.55384]
[1778872655965,27.6,79104.38,0.0,-0.93761,6e-05,9.5526]
[1778872661000,27.6,79104.97,0.0,-0.93758,6e-05,9.55612]
[1778872663014,27.6,79099.98,0.0,-0.93787,6e-05,9.52125]
[1778872664042,27.6,79087.0,0.0,-0.93861,6e-05,9.43138]
[1778872665049,27.6,79078.06,0.0,-0.93911,6e-05,9.36988]
[1778872666056,27.6,79076.39,0.0,-0.9392,6e-05,9.35857]
[1778872667063,27.6,79080.81,0.0,-0.93895,6e-05,9.38915]
[1778872672098,27.6,79080.16,0.0,-0.93899,6e-05,9.38538]
[1778872673105,27.6,79083.96,0.0,-0.93877,6e-05,9.41168]
[1778872676126,27.6,79081.36,0.0,-0.93891,6e-05,9.39399]
[1778872681161,27.6,79080.32,0.0,-0.93897,6e-05,9.38741]
[1778872686429,27.6,79081.57,0.0,-0.9389,6e-05,9.39637]
[1778872686635,27.6,79078.5,0.0,-0.93907,6e-05,9.37554]
[1778872688211,27.6,79071.4,0.0,-0.93946,6e-05,9.32692]
[1778872689218,27.6,79061.76,0.0,-0.94,6e-05,9.26112]
[1778872690225,27.6,79057.93,0.0,-0.94021,6e-05,9.2352]
[1778872691232,27.61,79057.49,0.0,-0.94022,6e-05,9.23323]
[1778872694253,27.61,79063.08,0.0,-0.9399,6e-05,9.27312]
[1778872695260,27.61,79067.87,0.0,-0.93963,6e-05,9.30621]
[1778872697274,27.61,79068.66,0.0,-0.93957,6e-05,9.31357]
[1778872698281,27.61,79071.42,0.0,-0.93941,6e-05,9.33342]
[1778872699288,27.61,79074.46,0.0,-0.93923,6e-05,9.35521]
[1778872701302,27.61,79077.6,0.0,-0.93904,6e-05,9.37854]
[1778872706337,27.62,79076.99,0.0,-0.93903,6e-05,9.37931]
[1778872711372,27.63,79079.4,0.0,-0.93888,6e-05,9.3968]
[1778872716407,27.65,79079.39,0.0,-0.93873,6e-05,9.41454]
[1778872718421,27.66,79074.73,0.0,-0.93887,6e-05,9.39721]
[1778872719428,27.67,79071.15,0.0,-0.93901,6e-05,9.38027]
[1778872724463,27.69,79073.12,0.0,-0.93881,6e-05,9.40476]
[1778872729500,27.69,79074.87,0.0,-0.93868,6e-05,9.42041]
[1778872735542,27.7,79073.57,0.0,-0.93872,6e-05,9.41566]
[1778872736613,27.7,79073.57,0.0,-0.93872,6e-05,9.41566]
[1778872742591,27.7,79075.72,0.0,-0.93856,6e-05,9.43524]
[1778872745612,27.71,79072.48,0.0,-0.93872,6e-05,9.41496]
[1778872749640,27.71,79077.14,0.0,-0.93844,6e-05,9.44973]
[1778872750647,27.71,79081.24,0.0,-0.9382,6e-05,9.4786]
[1778872751654,27.71,79088.3,0.0,-0.9378,6e-05,9.52793]
[1778872753668,27.71,79092.94,0.0,-0.93752,6e-05,9.56104]
[1778872755682,27.71,79087.69,0.0,-0.93781,6e-05,9.52564]
[1778872757696,27.71,79083.8,0.0,-0.93803,6e-05,9.49983]
[1778872760609,27.71,79082.22,0.0,-0.93811,6e-05,9.49005]
[1778872766760,27.72,79080.17,0.0,-0.93819,6e-05,9.48003]
[1778872771794,27.72,79080.2,0.0,-0.93818,6e-05,9.47997]
[1778872776829,27.73,79080.12,0.0,-0.93816,6e-05,9.48236]
[1778872780857,27.73,79076.89,0.0,-0.93832,6e-05,9.46244]
[1778872782871,27.73,79073.19,0.0,-0.93852,6e-05,9.43825]
[1778872784885,27.73,79066.95,0.0,-0.93886,6e-05,9.39673]
[1778872785892,27.73,79064.16,0.0,-0.93901,6e-05,9.37833]
[1778872790935,27.74,79064.33,0.0,-0.93897,6e-05,9.38326]
[1778872795024,27.74,79064.33,0.0,-0.93895,6e-05,9.38545]
[1778872795124,27.74,79069.31,0.0,-0.93867,6e-05,9.42031]
[1778872801005,27.75,79069.38,0.0,-0.93863,6e-05,9.42474]
[1778872803019,27.75,79065.89,0.0,-0.93882,6e-05,9.40212]
[1778872804029,27.75,79069.7,0.0,-0.9386,6e-05,9.42894]
[1778872805036,27.75,79075.07,0.0,-0.93829,6e-05,9.46648]
[1778872806043,27.75,79070.84,0.0,-0.93852,6e-05,9.43799]
[1778872807050,27.75,79066.65,0.0,-0.93875,6e-05,9.40986]
[1778872812085,27.76,79068.65,0.0,-0.93856,6e-05,9.43296]
[1778872815106,27.76,79063.43,0.0,-0.93884,6e-05,9.39907]
[1778872819134,27.77,79066.95,0.0,-0.93862,6e-05,9.4259]
[1778872822155,27.77,79069.6,0.0,-0.93846,6e-05,9.44591]
[1778872827190,27.77,79069.23,0.0,-0.93845,6e-05,9.44695]
[1778872832523,27.78,79071.32,0.0,-0.93833,6e-05,9.46039]
[1778872838267,27.78,79071.54,0.0,-0.93828,6e-05,9.46579]
[1778872839274,27.78,79074.81,0.0,-0.93809,6e-05,9.48882]
[1778872844309,27.79,79075.28,0.0,-0.93805,6e-05,9.49455]
[1778872845316,27.79,79070.8,0.0,-0.9383,6e-05,9.46423]
[1778872846323,27.79,79064.55,0.0,-0.93864,6e-05,9.42185]
[1778872848337,27.79,79068.94,0.0,-0.93839,6e-05,9.45314]
[1778872853372,27.79,79069.11,0.0,-0.93835,6e-05,9.45717]
[1778872858407,27.8,79070.77,0.0,-0.93824,6e-05,9.47132]
[1778872863442,27.8,79070.11,0.0,-0.93825,6e-05,9.46943]
[1778872868477,27.8,79064.68,0.0,-0.93853,6e-05,9.43543]
[1778872869484,27.8,79061.54,0.0,-0.9387,6e-05,9.41508]
[1778872871498,27.81,79062.17,0.0,-0.93864,6e-05,9.42187]
[1778872876534,27.82,79062.78,0.0,-0.93854,6e-05,9.43351]
[1778872881569,27.82,79062.37,0.0,-0.93852,6e-05,9.43692]
[1778872886604,27.9,79065.93,0.0,-0.93782,6e-05,9.52044]
[1778872889625,27.9,79070.42,0.0,-0.93754,6e-05,9.55451]
[1778872890632,27.9,79073.82,0.0,-0.93734,6e-05,9.57894]
[1778872894661,27.9,79076.49,0.0,-0.93718,6e-05,9.59737]
[1778872899695,27.91,79082.05,0.0,-0.93685,6e-05,9.63721]
[1778872900979,27.91,79082.05,0.0,-0.93685,6e-05,9.63721]
[1778872901031,27.91,79086.18,0.0,-0.93661,6e-05,9.66664]
[1778872904731,27.91,79093.47,0.0,-0.93616,6e-05,9.72039]
[1778872906745,27.91,79097.41,0.0,-0.93592,6e-05,9.7492]
[1778872909855,27.91,79096.6,0.0,-0.93596,6e-05,9.74492]
[1778872913794,27.93,79093.62,0.0,-0.93599,6e-05,9.74029]
[1778872918829,27.96,79093.49,0.0,-0.93582,6e-05,9.76106]
[1778872922857,27.96,79099.2,0.0,-0.93546,6e-05,9.80348]
[1778872926896,27.97,79094.65,0.0,-0.93566,6e-05,9.77953]
[1778872930925,27.98,79098.16,0.0,-0.93544,6e-05,9.80655]
[1778872931932,27.98,79104.17,0.0,-0.93508,6e-05,9.84906]
[1778872936967,27.99,79110.89,0.0,-0.93463,6e-05,9.90346]
[1778872938982,27.99,79115.61,0.0,-0.93434,6e-05,9.93746]
[1778872939989,27.99,79119.03,0.0,-0.93414,6e-05,9.96189]
[1778872943010,27.99,79116.14,0.0,-0.9343,6e-05,9.9428]
[1778872944017,27.99,79105.94,0.0,-0.93489,6e-05,9.8718]
[1778872945024,27.99,79101.99,0.0,-0.93512,6e-05,9.84476]
[1778872947038,27.99,79105.1,0.0,-0.93492,6e-05,9.86764]
[1778872950059,27.99,79109.75,0.0,-0.93464,6e-05,9.90178]
[1778872952073,28.0,79106.08,0.0,-0.93486,6e-05,9.87388]
[1778872957108,28.0,79106.77,0.0,-0.93476,6e-05,9.88621]
[1778872960129,28.02,79110.67,0.0,-0.93444,6e-05,9.92442]
[1778872965164,28.03,79111.62,0.0,-0.93433,6e-05,9.93762]
[1778872970200,28.03,79109.28,0.0,-0.93444,6e-05,9.92358]
[1778872975236,28.03,79111.94,0.0,-0.93427,6e-05,9.94461]
[1778872976242,28.03,79115.92,0.0,-0.93403,6e-05,9.97298]
[1778872981277,28.03,79119.97,0.0,-0.93377,6e-05,10.00346]
[1778872986313,28.04,79121.01,0.0,-0.9337,6e-05,10.0127]
[1778872991348,28.04,79122.77,0.0,-0.93358,6e-05,10.02698]
[1778872996383,28.04,79124.47,0.0,-0.93346,6e-05,10.04079]
[1778873001418,28.04,79123.03,0.0,-0.93353,6e-05,10.03246]
[1778873005446,28.05,79116.98,0.0,-0.93387,6e-05,9.99144]
[1778873006453,28.05,79113.35,0.0,-0.93408,6e-05,9.96641]
[1778873011488,28.05,79119.11,0.0,-0.93374,6e-05,10.00596]
[1778873013502,28.05,79123.56,0.0,-0.93347,6e-05,10.03815]
[1778873018537,28.05,79123.93,0.0,-0.93344,6e-05,10.04264]
[1778873023572,28.05,79124.37,0.0,-0.93339,6e-05,10.04761]
[1778873028607,28.06,79124.69,0.0,-0.93336,6e-05,10.05172]
[1778873033642,28.06,79125.77,0.0,-0.93328,6e-05,10.06117]
[1778873038677,28.06,79125.02,0.0,-0.9333,6e-05,10.05807]
[1778873040691,28.06,79119.39,0.0,-0.93363,6e-05,10.01882]
[1778873041698,28.06,79112.96,0.0,-0.93401,6e-05,9.97449]
[1778873042705,28.06,79109.58,0.0,-0.93421,6e-05,9.95067]
[1778873046735,28.06,79101.26,0.0,-0.93468,6e-05,9.894]
[1778873047740,28.06,79097.04,0.0,-0.93493,6e-05,9.86455]
[1778873048747,28.06,79094.42,0.0,-0.93508,6e-05,9.84633]
[1778873049754,28.06,79102.31,0.0,-0.93462,6e-05,9.90138]
[1778873050761,28.06,79106.2,0.0,-0.93439,6e-05,9.92852]
[1778873052775,28.06,79109.91,0.0,-0.93418,6e-05,9.95428]
[1778873057810,28.06,79110.01,0.0,-0.93418,6e-05,9.95431]
[1778873062911,28.07,79109.19,0.0,-0.93421,6e-05,9.95045]
[1778873068891,28.07,79109.53,0.0,-0.93416,6e-05,9.95617]
[1778873073926,28.07,79108.59,0.0,-0.93421,6e-05,9.94869]
[1778873078961,28.08,79109.95,0.0,-0.93411,6e-05,9.96046]
[1778873082989,28.08,79114.93,0.0,-0.93381,6e-05,9.99695]
[1778873088024,28.08,79116.68,0.0,-0.93369,6e-05,10.01079]
[1778873093059,28.08,79118.0,0.0,-0.9336,6e-05,10.02147]
[1778873098094,28.08,79117.33,0.0,-0.93363,6e-05,10.01805]
[1778873104136,28.08,79117.12,0.0,-0.93363,6e-05,10.01804]
[1778873109174,28.09,79116.92,0.0,-0.93363,6e-05,10.01782]
[1778873111188,28.09,79113.45,0.0,-0.93383,6e-05,9.99392]
[1778873116224,28.08,79112.45,0.0,-0.9339,6e-05,9.98538]
[1778873118238,28.08,79117.51,0.0,-0.93361,6e-05,10.01998]
[1778873120252,28.08,79120.77,0.0,-0.93343,6e-05,10.04185]
[1778873125287,28.08,79122.2,0.0,-0.93337,6e-05,10.0491]
[1778873130322,28.08,79123.08,0.0,-0.93334,6e-05,10.05253]
[1778873135357,28.07,79123.8,0.0,-0.93334,6e-05,10.05158]
[1778873140395,28.07,79124.24,0.0,-0.93334,6e-05,10.05209]
[1778873142409,28.07,79127.9,0.0,-0.93313,6e-05,10.07688]
[1778873147445,28.06,79129.15,0.0,-0.93308,6e-05,10.08305]
[1778873152480,28.06,79125.23,0.0,-0.93333,6e-05,10.05284]
[1778873153487,28.06,79118.53,0.0,-0.93373,6e-05,10.00525]
[1778873154495,28.06,79114.63,0.0,-0.93397,6e-05,9.97748]
[1778873156508,28.06,79111.97,0.0,-0.93413,6e-05,9.95815]
[1778873161543,28.06,79114.44,0.0,-0.934,6e-05,9.97377]
[1778873166578,28.06,79115.15,0.0,-0.93397,6e-05,9.97696]
[1778873171613,28.05,79115.68,0.0,-0.93395,6e-05,9.97886]
[1778873176648,28.05,79115.79,0.0,-0.93396,6e-05,9.97788]
[1778873181683,28.05,79116.07,0.0,-0.93396,6e-05,9.97811]
[1778873186725,28.05,79109.78,0.0,-0.93435,6e-05,9.93232]
[1778873187725,28.05,79099.7,0.0,-0.93494,6e-05,9.86157]
[1778873188732,28.05,79090.67,0.0,-0.93546,6e-05,9.79845]
[1778873189739,28.05,79091.01,0.0,-0.93545,6e-05,9.80066]
[1778873190746,28.05,79091.32,0.0,-0.93543,6e-05,9.80275]
[1778873191753,28.05,79095.13,0.0,-0.93522,6e-05,9.82667]
[1778873194774,28.05,79098.31,0.0,-0.93502,6e-05,9.85064]
[1778873199809,28.05,79098.92,0.0,-0.93499,6e-05,9.85462]
[1778873201823,28.05,79104.06,0.0,-0.93468,6e-05,9.89146]
[1778873206858,28.05,79104.73,0.0,-0.93462,6e-05,9.89865]
[1778873211893,28.06,79106.21,0.0,-0.93452,6e-05,9.91101]
[1778873214914,28.06,79095.72,0.0,-0.93512,6e-05,9.8383]
[1778873215921,28.06,79094.41,0.0,-0.93519,6e-05,9.82969]
[1778873220956,28.06,79095.77,0.0,-0.93511,6e-05,9.84026]
[1778873224318,28.06,79096.46,0.0,-0.93507,6e-05,9.84484]
[1778873224419,28.06,79098.05,0.0,-0.93498,6e-05,9.85544]
[1778873230019,28.06,79088.61,0.0,-0.9355,6e-05,9.79244]
[1778873231026,28.06,79088.92,0.0,-0.93548,6e-05,9.79513]
[1778873236063,28.06,79089.1,0.0,-0.93545,6e-05,9.79901]
[1778873241098,28.07,79090.6,0.0,-0.93534,6e-05,9.81196]
[1778873246134,28.07,79089.15,0.0,-0.9354,6e-05,9.80432]
[1778873251169,28.07,79090.89,0.0,-0.9353,6e-05,9.8156]
[1778873256204,28.08,79089.95,0.0,-0.93534,6e-05,9.81139]
[1778873260232,28.08,79083.72,0.0,-0.93568,6e-05,9.77005]
[1778873262246,28.08,79080.91,0.0,-0.93583,6e-05,9.75167]
[1778873267281,28.08,79087.01,0.0,-0.93546,6e-05,9.79666]
[1778873268288,28.08,79089.75,0.0,-0.9353,6e-05,9.81615]
[1778873272316,28.09,79093.05,0.0,-0.93509,6e-05,9.84077]
[1778873277351,28.09,79094.5,0.0,-0.93499,6e-05,9.85278]
[1778873282386,28.09,79093.05,0.0,-0.93506,6e-05,9.84459]
[1778873287421,28.09,79092.86,0.0,-0.93505,6e-05,9.84525]
[1778873292456,28.09,79093.18,0.0,-0.93502,6e-05,9.84943]
[1778873297491,28.1,79094.44,0.0,-0.93493,6e-05,9.86013]
[1778873299505,28.1,79098.47,0.0,-0.93469,6e-05,9.88893]
[1778873300512,28.1,79089.31,0.0,-0.93522,6e-05,9.82551]
[1778873301519,28.1,79085.47,0.0,-0.93543,6e-05,9.79928]
[1778873307563,28.1,79088.52,0.0,-0.93524,6e-05,9.82248]
[1778873310584,28.1,79094.26,0.0,-0.93492,6e-05,9.86144]
[1778873311591,28.1,79097.48,0.0,-0.93475,6e-05,9.88098]
[1778873318640,28.1,79096.89,0.0,-0.93476,6e-05,9.8792]
[1778873321661,28.1,79099.81,0.0,-0.93458,6e-05,9.90053]
[1778873326696,28.11,79099.72,0.0,-0.93457,6e-05,9.90144]
[1778873331784,28.11,79099.39,0.0,-0.93458,6e-05,9.90072]
[1778873336819,28.11,79099.53,0.0,-0.93456,6e-05,9.9033]
[1778873340847,28.11,79103.16,0.0,-0.93433,6e-05,9.92991]
[1778873342862,28.11,79105.81,0.0,-0.93417,6e-05,9.94902]
[1778873343869,28.11,79112.42,0.0,-0.93378,6e-05,9.99558]
[1778873344876,28.11,79115.86,0.0,-0.93358,6e-05,10.01997]
[1778873346891,28.11,79115.05,0.0,-0.93362,6e-05,10.01462]
[1778873351926,28.11,79113.3,0.0,-0.93372,6e-05,10.00316]
[1778873353943,28.12,79107.72,0.0,-0.93404,6e-05,9.96443]
[1778873355955,28.11,79103.58,0.0,-0.9343,6e-05,9.93447]
[1778873360990,28.11,79103.88,0.0,-0.9343,6e-05,9.93394]
[1778873365018,28.11,79099.07,0.0,-0.9346,6e-05,9.89863]
[1778873370053,28.11,79097.44,0.0,-0.93471,6e-05,9.88536]
[1778873375109,28.1,79094.0,0.0,-0.93494,6e-05,9.85625]
[1778873376100,28.1,79077.3,0.0,-0.93591,6e-05,9.74009]
[1778873377107,28.1,79074.2,0.0,-0.93609,6e-05,9.71852]
[1778873380128,28.1,79077.02,0.0,-0.93593,6e-05,9.73758]
[1778873385163,28.1,79080.6,0.0,-0.93573,6e-05,9.76145]
[1778873390198,28.1,79079.97,0.0,-0.93577,6e-05,9.75745]
[1778873392321,28.1,79080.12,0.0,-0.93575,6e-05,9.75899]
[1778873392422,28.1,79079.85,0.0,-0.93577,6e-05,9.75761]
[1778873395235,28.11,79082.87,0.0,-0.93558,6e-05,9.78]
[1778873399263,28.11,79086.8,0.0,-0.93534,6e-05,9.80901]
[1778873404299,28.11,79085.78,0.0,-0.93538,6e-05,9.80399]
[1778873406313,28.11,79091.62,0.0,-0.93503,6e-05,9.84537]
[1778873406910,28.11,79091.62,0.0,-0.93503,6e-05,9.84537]
[1778873407320,28.11,79096.41,0.0,-0.93475,6e-05,9.87905]
[1778873412357,28.11,79095.85,0.0,-0.93478,6e-05,9.87522]
[1778873413364,28.11,79098.79,0.0,-0.93461,6e-05,9.89601]
[1778873414371,28.11,79103.92,0.0,-0.93431,6e-05,9.9321]
[1778873419406,28.11,79106.53,0.0,-0.93416,6e-05,9.94994]
[1778873422427,28.11,79111.88,0.0,-0.93386,6e-05,9.98586]
[1778873423434,28.11,79114.83,0.0,-0.93369,6e-05,10.00598]
[1778873428469,28.11,79115.06,0.0,-0.9337,6e-05,10.00471]
[1778873432501,28.1,79118.76,0.0,-0.93352,6e-05,10.02524]
[1778873437536,28.1,79119.65,0.0,-0.93349,6e-05,10.02859]
[1778873439550,28.1,79116.92,0.0,-0.93366,6e-05,10.00828]
[1778873444585,28.09,79121.15,0.0,-0.93344,6e-05,10.03529]
[1778873445592,28.09,79124.05,0.0,-0.93327,6e-05,10.05512]
[1778873448613,28.09,79126.99,0.0,-0.93311,6e-05,10.074]
[1778873451634,28.09,79133.71,0.0,-0.93273,6e-05,10.11955]
[1778873456669,28.09,79137.07,0.0,-0.93255,6e-05,10.13996]
[1778873459600,28.08,79137.66,0.0,-0.93253,6e-05,10.14275]
[1778873459609,28.08,79137.66,0.0,-0.93253,6e-05,10.14275]
[1778873459806,28.08,79137.66,0.0,-0.93253,6e-05,10.14275]
[1778873459690,28.08,79137.44,0.0,-0.93255,6e-05,10.1405]
[1778873460697,28.08,79141.84,0.0,-0.93229,6e-05,10.17097]
[1778873461704,28.08,79144.64,0.0,-0.93213,6e-05,10.1901]
[1778873462711,28.08,79150.69,0.0,-0.93177,6e-05,10.23231]
[1778873467746,28.08,79151.91,0.0,-0.93174,6e-05,10.23683]
[1778873470767,28.07,79146.75,0.0,-0.93207,6e-05,10.19767]
[1778873473788,28.07,79150.56,0.0,-0.93186,6e-05,10.22238]
[1778873478823,28.06,79152.42,0.0,-0.93178,6e-05,10.23141]
[1778873483858,28.06,79155.37,0.0,-0.93164,6e-05,10.24817]
[1778873488893,28.05,79152.51,0.0,-0.93185,6e-05,10.22354]
[1778873493928,28.05,79153.57,0.0,-0.93184,6e-05,10.22365]
[1778873498964,28.04,79152.96,0.0,-0.93191,6e-05,10.2152]
[1778873503999,28.04,79149.88,0.0,-0.93213,6e-05,10.18931]
[1778873509034,28.03,79149.77,0.0,-0.93217,6e-05,10.18474]
[1778873511048,28.03,79146.32,0.0,-0.93239,6e-05,10.15874]
[1778873512055,28.03,79141.42,0.0,-0.93269,6e-05,10.12326]
[1778873514070,28.03,79137.68,0.0,-0.93293,6e-05,10.09543]
[1778873521119,28.02,79138.61,0.0,-0.93294,6e-05,10.09387]
[1778873525147,28.02,79132.02,0.0,-0.93337,6e-05,10.04321]
[1778873526154,28.01,79127.94,0.0,-0.93362,6e-05,10.01384]
[1778873528168,28.01,79127.37,0.0,-0.93366,6e-05,10.00875]
[1778873533203,28.01,79125.21,0.0,-0.93381,6e-05,9.99064]
[1778873538241,28.0,79126.21,0.0,-0.9338,6e-05,9.99247]
[1778873542269,28.0,79129.16,0.0,-0.93366,6e-05,10.00904]
[1778873547304,27.99,79129.82,0.0,-0.93367,6e-05,10.00838]
[1778873552340,27.99,79128.23,0.0,-0.93383,6e-05,9.98875]
[1778873557374,27.98,79128.62,0.0,-0.93384,6e-05,9.98648]
[1778873562409,27.97,79128.56,0.0,-0.93389,6e-05,9.98111]
[1778873565434,27.97,79121.0,0.0,-0.93436,6e-05,9.92503]
[1778873566439,27.97,79115.23,0.0,-0.93471,6e-05,9.88369]
[1778873569460,27.97,79113.25,0.0,-0.93484,6e-05,9.8674]
[1778873575502,27.96,79114.29,0.0,-0.93482,6e-05,9.86984]
[1778873579530,27.96,79109.31,0.0,-0.93514,6e-05,9.83181]
[1778873584565,27.95,79108.54,0.0,-0.93522,6e-05,9.82267]
[1778873589600,27.95,79110.99,0.0,-0.93511,6e-05,9.83603]
[1778873593628,27.93,79113.66,0.0,-0.93504,6e-05,9.84493]
[1778873599670,27.93,79112.34,0.0,-0.93515,6e-05,9.8311]
[1778873601684,27.93,79109.1,0.0,-0.93535,6e-05,9.80697]
[1778873602691,27.93,79098.95,0.0,-0.93595,6e-05,9.73553]
[1778873603698,27.93,79092.17,0.0,-0.93634,6e-05,9.68781]
[1778873607726,27.92,79087.41,0.0,-0.93664,6e-05,9.6526]
[1778873609740,27.92,79081.45,0.0,-0.93699,6e-05,9.61038]
[1778873614775,27.92,79080.66,0.0,-0.93707,6e-05,9.59939]
[1778873615782,27.92,79085.51,0.0,-0.9368,6e-05,9.63242]
[1778873619810,27.92,79089.01,0.0,-0.93661,6e-05,9.65455]
[1778873622831,27.91,79091.82,0.0,-0.93647,6e-05,9.6723]
[1778873627870,27.91,79093.06,0.0,-0.93642,6e-05,9.67792]
[1778873632905,27.91,79090.68,0.0,-0.93658,6e-05,9.65843]
[1778873637940,27.9,79090.12,0.0,-0.93664,6e-05,9.65171]
[1778873638947,27.9,79086.91,0.0,-0.93683,6e-05,9.62893]
[1778873643982,27.9,79085.96,0.0,-0.9369,6e-05,9.61975]
[1778873649018,27.9,79085.54,0.0,-0.93695,6e-05,9.61422]
[1778873654053,27.89,79091.34,0.0,-0.93664,6e-05,9.65172]
[1778873655060,27.89,79095.14,0.0,-0.93643,6e-05,9.67748]
[1778873657074,27.89,79102.3,0.0,-0.93602,6e-05,9.72597]
[1778873660095,27.89,79104.73,0.0,-0.9359,6e-05,9.74074]
[1778873664123,27.88,79107.26,0.0,-0.93578,6e-05,9.75546]
[1778873669158,27.88,79107.64,0.0,-0.93579,6e-05,9.7544]
[1778873670165,27.88,79110.42,0.0,-0.93563,6e-05,9.77305]
[1778873671172,27.88,79113.2,0.0,-0.9355,6e-05,9.7885]
[1778873676207,27.87,79115.06,0.0,-0.93542,6e-05,9.79757]
[1778873681242,27.87,79115.19,0.0,-0.93545,6e-05,9.79457]
[1778873684263,27.87,79117.65,0.0,-0.93532,6e-05,9.80951]
[1778873689298,27.86,79116.64,0.0,-0.93542,6e-05,9.79862]
[1778873694333,27.86,79119.95,0.0,-0.93526,6e-05,9.81736]
[1778873699368,27.85,79121.2,0.0,-0.93522,6e-05,9.82239]
[1778873704406,27.85,79122.36,0.0,-0.93518,6e-05,9.82669]
[1778873706420,27.84,79119.58,0.0,-0.93536,6e-05,9.8057]
[1778873707427,27.84,79117.1,0.0,-0.93551,6e-05,9.78761]
[1778873712462,27.84,79111.77,0.0,-0.93585,6e-05,9.74686]
[1778873713469,27.84,79105.81,0.0,-0.9362,6e-05,9.70469]
[1778873718505,27.84,79102.87,0.0,-0.93639,6e-05,9.68147]
[1778873721525,27.83,79099.47,0.0,-0.9366,6e-05,9.65625]
[1778873722532,27.83,79092.49,0.0,-0.93701,6e-05,9.60736]
[1778873725555,27.83,79091.03,0.0,-0.9371,6e-05,9.59603]
[1778873731598,27.83,79091.79,0.0,-0.9371,6e-05,9.5956]
[1778873732605,27.83,79089.01,0.0,-0.93726,6e-05,9.57596]
[1778873733612,27.83,79079.14,0.0,-0.93782,6e-05,9.5075]
[1778873734619,27.83,79074.71,0.0,-0.93808,6e-05,9.47675]
[1778873735626,27.83,79070.41,0.0,-0.93832,6e-05,9.44699]
[1778873736633,27.83,79068.11,0.0,-0.93845,6e-05,9.43104]
[1778873737642,27.83,79063.36,0.0,-0.93872,6e-05,9.39837]
[1778873738647,27.83,79058.75,0.0,-0.93898,6e-05,9.36678]
[1778873741669,27.83,79061.99,0.0,-0.9388,6e-05,9.38879]
[1778873745697,27.83,79065.06,0.0,-0.93863,6e-05,9.40947]
[1778873750732,27.83,79070.46,0.0,-0.93833,6e-05,9.44594]
[1778873755767,27.82,79072.88,0.0,-0.9382,6e-05,9.46173]
[1778873758788,27.82,79076.78,0.0,-0.93799,6e-05,9.48793]
[1778873759795,27.82,79079.66,0.0,-0.93782,6e-05,9.50751]
[1778873761810,27.82,79083.09,0.0,-0.93764,6e-05,9.53057]
[1778873762817,27.82,79087.56,0.0,-0.93738,6e-05,9.56109]
[1778873764831,27.82,79090.78,0.0,-0.93721,6e-05,9.5826]
[1778873766845,27.82,79094.19,0.0,-0.93702,6e-05,9.60536]
[1778873771880,27.82,79093.14,0.0,-0.9371,6e-05,9.59586]
[1778873776916,27.81,79093.78,0.0,-0.93708,6e-05,9.59804]
[1778873781951,27.81,79094.45,0.0,-0.93706,6e-05,9.60046]
[1778873784972,27.81,79097.76,0.0,-0.93688,6e-05,9.62201]
[1778873789000,27.81,79100.45,0.0,-0.93674,6e-05,9.63871]
[1778873790007,27.81,79107.65,0.0,-0.93633,6e-05,9.68827]
[1778873792022,27.81,79107.93,0.0,-0.93635,6e-05,9.68581]
[1778873794041,27.8,79112.18,0.0,-0.93611,6e-05,9.71424]
[1778873799076,27.8,79114.21,0.0,-0.93602,6e-05,9.72519]
[1778873803104,27.8,79117.05,0.0,-0.93588,6e-05,9.74249]
[1778873806125,27.8,79122.09,0.0,-0.9356,6e-05,9.77581]
[1778873808140,27.79,79118.14,0.0,-0.93584,6e-05,9.74679]
[1778873809146,27.79,79115.19,0.0,-0.93602,6e-05,9.72553]
[1778873814181,27.79,79116.37,0.0,-0.93597,6e-05,9.73069]
[1778873819216,27.79,79117.23,0.0,-0.93595,6e-05,9.73361]
[1778873824251,27.78,79117.61,0.0,-0.93596,6e-05,9.73318]
[1778873829286,27.78,79125.39,0.0,-0.93553,6e-05,9.78456]
[1778873831300,27.78,79125.0,0.0,-0.93556,6e-05,9.78043]
[1778873836335,27.77,79122.05,0.0,-0.93576,6e-05,9.75638]
[1778873843384,27.77,79121.94,0.0,-0.93581,6e-05,9.75119]
[1778873847412,27.76,79124.55,0.0,-0.93568,6e-05,9.76698]
[1778873851441,27.76,79128.2,0.0,-0.9355,6e-05,9.78683]
[1778873856476,27.76,79130.01,0.0,-0.93543,6e-05,9.79625]
[1778873861511,27.75,79131.46,0.0,-0.93538,6e-05,9.80235]
[1778873865539,27.75,79134.05,0.0,-0.93525,6e-05,9.81776]
[1778873870574,27.74,79132.02,0.0,-0.9354,6e-05,9.79996]
[1778873875610,27.74,79132.01,0.0,-0.93543,6e-05,9.79652]
[1778873880645,27.74,79130.52,0.0,-0.93554,6e-05,9.78289]
[1778873885680,27.73,79132.91,0.0,-0.93543,6e-05,9.79662]
[1778873886687,27.73,79129.5,0.0,-0.93563,6e-05,9.77206]
[1778873891723,27.73,79128.4,0.0,-0.93572,6e-05,9.76148]
[1778873893737,27.73,79131.3,0.0,-0.93556,6e-05,9.7807]
[1778873897765,27.72,79134.08,0.0,-0.93542,6e-05,9.79784]
[1778873902800,27.72,79134.45,0.0,-0.93542,6e-05,9.79742]
[1778873907835,27.72,79133.9,0.0,-0.93548,6e-05,9.79061]
[1778873911863,27.71,79136.31,0.0,-0.93537,6e-05,9.80201]
[1778873916898,27.71,79135.87,0.0,-0.93543,6e-05,9.79594]
[1778873919919,27.71,79138.48,0.0,-0.93529,6e-05,9.81251]
[1778873925278,27.71,79138.82,0.0,-0.93528,6e-05,9.81303]
[1778873929993,27.7,79136.23,0.0,-0.93547,6e-05,9.79023]
[1778873935035,27.7,79130.84,0.0,-0.93582,6e-05,9.74911]
[1778873936043,27.7,79122.98,0.0,-0.93628,6e-05,9.69346]
[1778873937050,27.7,79120.97,0.0,-0.9364,6e-05,9.6789]
[1778873941078,27.69,79114.97,0.0,-0.93676,6e-05,9.63513]
[1778873946115,27.69,79118.64,0.0,-0.93657,6e-05,9.65867]
[1778873953166,27.69,79119.17,0.0,-0.93656,6e-05,9.65928]
[1778873954173,27.69,79122.89,0.0,-0.93635,6e-05,9.68483]
[1778873956187,27.69,79125.53,0.0,-0.93621,6e-05,9.70232]
[1778873957194,27.68,79131.91,0.0,-0.93584,6e-05,9.74653]
[1778873959209,27.68,79136.36,0.0,-0.93558,6e-05,9.77726]
[1778873964243,27.68,79137.08,0.0,-0.93554,6e-05,9.7824]
[1778873968271,27.68,79140.18,0.0,-0.93536,6e-05,9.80412]
[1778873974315,27.68,79140.38,0.0,-0.93537,6e-05,9.80192]
[1778873976330,27.68,79137.26,0.0,-0.93556,6e-05,9.77982]
[1778873981365,27.68,79138.49,0.0,-0.93549,6e-05,9.7882]
[1778873984386,27.68,79141.91,0.0,-0.93529,6e-05,9.81201]
[1778873989422,27.68,79138.87,0.0,-0.93547,6e-05,9.79007]
[1778873993450,27.68,79142.98,0.0,-0.93523,6e-05,9.81857]
[1778873998485,27.68,79139.82,0.0,-0.93542,6e-05,9.79559]
[1778874000499,27.68,79136.14,0.0,-0.93564,6e-05,9.76946]
[1778874006541,27.68,79136.75,0.0,-0.93561,6e-05,9.77321]
[1778874011576,27.68,79136.92,0.0,-0.93561,6e-05,9.7739]
[1778874013590,27.68,79128.32,0.0,-0.93611,6e-05,9.71331]
[1778874014597,27.68,79121.87,0.0,-0.93649,6e-05,9.66806]
[1778874015604,27.68,79115.47,0.0,-0.93686,6e-05,9.62275]
[1778874017618,27.68,79113.39,0.0,-0.93699,6e-05,9.6072]
[1778874022653,27.67,79112.06,0.0,-0.93709,6e-05,9.59564]
[1778874027688,27.67,79112.72,0.0,-0.93706,6e-05,9.59841]
[1778874032723,27.67,79108.83,0.0,-0.93732,6e-05,9.56612]
[1778874033732,27.67,79105.79,0.0,-0.9375,6e-05,9.54501]
[1778874034738,27.67,79099.12,0.0,-0.93788,6e-05,9.49816]
[1778874037759,27.67,79096.93,0.0,-0.93801,6e-05,9.48227]
[1778874039773,27.67,79093.06,0.0,-0.93824,6e-05,9.45509]
[1778874044808,27.67,79093.3,0.0,-0.93823,6e-05,9.45583]
[1778874049843,27.66,79079.57,0.0,-0.93902,6e-05,9.36038]
[1778874050850,27.66,79074.04,0.0,-0.93933,6e-05,9.32244]
[1778874051857,27.66,79077.2,0.0,-0.93915,6e-05,9.34411]
[1778874053871,27.66,79080.21,0.0,-0.93898,6e-05,9.36472]
[1778874056892,27.66,79085.01,0.0,-0.93871,6e-05,9.39751]
[1778874059913,27.66,79087.75,0.0,-0.93856,6e-05,9.41599]
[1778874062934,27.66,79093.71,0.0,-0.93823,6e-05,9.45666]
[1778874063944,27.66,79100.42,0.0,-0.93785,6e-05,9.50284]
[1778874066964,27.66,79104.91,0.0,-0.9376,6e-05,9.53309]
[1778874068978,27.66,79108.08,0.0,-0.93742,6e-05,9.55443]
[1778874074015,27.66,79107.89,0.0,-0.93745,6e-05,9.55138]
[1778874077037,27.66,79110.49,0.0,-0.93731,6e-05,9.56843]
[1778874078044,27.66,79116.21,0.0,-0.93698,6e-05,9.60789]
[1778874083079,27.65,79120.47,0.0,-0.93675,6e-05,9.63545]
[1778874088114,27.65,79118.85,0.0,-0.93686,6e-05,9.62183]
[1778874093149,27.65,79118.94,0.0,-0.9369,6e-05,9.61707]
[1778874098184,27.65,79119.03,0.0,-0.93691,6e-05,9.61568]
[1778874103219,27.64,79119.52,0.0,-0.9369,6e-05,9.61715]
[1778874108254,27.64,79118.9,0.0,-0.93695,6e-05,9.611]
[1778874113294,27.64,79119.61,0.0,-0.93692,6e-05,9.61418]
[1778874118329,27.64,79118.72,0.0,-0.93699,6e-05,9.6063]
[1778874123364,27.64,79118.17,0.0,-0.93703,6e-05,9.60085]
[1778874124371,27.64,79121.15,0.0,-0.93686,6e-05,9.62132]
[1778874125378,27.64,79124.34,0.0,-0.93668,6e-05,9.64325]
[1778874130414,27.63,79127.08,0.0,-0.93654,6e-05,9.66047]
[1778874134442,27.63,79121.04,0.0,-0.9369,6e-05,9.61661]
[1778874139481,27.63,79119.96,0.0,-0.93698,6e-05,9.60741]
[1778874144515,27.63,79119.25,0.0,-0.93703,6e-05,9.60084]
[1778874149550,27.63,79118.82,0.0,-0.93707,6e-05,9.59629]
[1778874151564,27.62,79116.2,0.0,-0.93725,6e-05,9.57423]
[1778874152578,27.62,79110.92,0.0,-0.93755,6e-05,9.53724]
[1778874153578,27.62,79108.39,0.0,-0.9377,6e-05,9.51946]
[1778874155592,27.62,79105.7,0.0,-0.93786,6e-05,9.50045]
[1778874156599,27.62,79102.15,0.0,-0.93806,6e-05,9.4757]
[1778874157606,27.62,79098.44,0.0,-0.93827,6e-05,9.44991]
[1778874162641,27.62,79098.51,0.0,-0.93827,6e-05,9.44995]
[1778874167676,27.62,79098.09,0.0,-0.9383,6e-05,9.44658]
[1778874168683,27.62,79095.59,0.0,-0.93844,6e-05,9.42922]
[1778874170697,27.62,79092.07,0.0,-0.93864,6e-05,9.40479]
[1778874175732,27.62,79088.89,0.0,-0.93882,6e-05,9.38275]
[1778874180767,27.62,79088.49,0.0,-0.93885,6e-05,9.38]
[1778874181774,27.62,79084.58,0.0,-0.93907,6e-05,9.35311]
[1778874187480,27.62,79085.7,0.0,-0.939,6e-05,9.36088]
[1778874187816,27.62,79079.23,0.0,-0.93937,6e-05,9.31649]
[1778874188823,27.62,79076.32,0.0,-0.93953,6e-05,9.29656]
[1778874190837,27.62,79073.99,0.0,-0.93966,6e-05,9.28078]
[1778874191844,27.62,79070.66,0.0,-0.93984,6e-05,9.25812]
[1778874192851,27.62,79059.38,0.0,-0.94047,6e-05,9.18137]
[1778874193858,27.62,79052.59,0.0,-0.94084,6e-05,9.13543]
[1778874194865,27.62,79052.22,0.0,-0.94086,5e-05,9.13319]
[1778874195872,27.62,79057.02,0.0,-0.94059,6e-05,9.16609]
[1778874196879,27.62,79063.4,0.0,-0.94024,6e-05,9.20982]
[1778874198893,27.62,79066.69,0.0,-0.94005,6e-05,9.23297]
[1778874199900,27.62,79071.56,0.0,-0.93977,6e-05,9.2664]
[1778874203928,27.63,79073.08,0.0,-0.93969,6e-05,9.27723]
[1778874208964,27.63,79074.54,0.0,-0.9396,6e-05,9.28762]
[1778874214000,27.63,79072.91,0.0,-0.93971,6e-05,9.27361]
[1778874215008,27.63,79070.34,0.0,-0.93985,6e-05,9.25612]
[1778874220043,27.63,79072.64,0.0,-0.93972,6e-05,9.27228]
[1778874223064,27.63,79076.87,0.0,-0.93948,6e-05,9.30138]
[1778874224071,27.63,79080.48,0.0,-0.93928,6e-05,9.32612]
[1778874229108,27.63,79079.69,0.0,-0.93932,6e-05,9.32053]
[1778874234143,27.63,79080.66,0.0,-0.93927,6e-05,9.32706]
[1778874237165,27.63,79083.6,0.0,-0.93911,6e-05,9.34714]
[1778874242200,27.63,79085.25,0.0,-0.93902,6e-05,9.35808]
[1778874247235,27.63,79084.48,0.0,-0.93906,6e-05,9.35242]
[1778874252270,27.62,79088.05,0.0,-0.93887,6e-05,9.37652]
[1778874257308,27.62,79087.23,0.0,-0.93892,6e-05,9.37032]
[1778874262343,27.62,79088.36,0.0,-0.93886,6e-05,9.37755]
[1778874267378,27.62,79088.55,0.0,-0.93885,6e-05,9.3783]
[1778874272413,27.62,79089.8,0.0,-0.9388,6e-05,9.38316]
[1778874277448,27.62,79090.38,0.0,-0.93878,6e-05,9.38652]
[1778874283490,27.62,79090.38,0.0,-0.93878,6e-05,9.38582]
[1778874285505,27.62,79086.6,0.0,-0.939,6e-05,9.35958]
[1778874287519,27.62,79082.42,0.0,-0.93923,6e-05,9.33074]
[1778874292555,27.62,79084.42,0.0,-0.93912,6e-05,9.34428]
[1778874297590,27.62,79083.92,0.0,-0.93915,6e-05,9.34059]
[1778874302625,27.62,79090.65,0.0,-0.93878,6e-05,9.38664]
[1778874303632,27.62,79099.59,0.0,-0.93827,6e-05,9.4482]
[1778874304639,27.62,79104.89,0.0,-0.93797,6e-05,9.48465]
[1778874305646,27.62,79110.09,0.0,-0.93768,6e-05,9.52044]
[1778874307660,27.62,79113.75,0.0,-0.93747,6e-05,9.54522]
[1778874311688,27.62,79107.71,0.0,-0.93783,6e-05,9.50187]
[1778874313702,27.62,79103.33,0.0,-0.93808,6e-05,9.47096]
[1778874318737,27.61,79103.1,0.0,-0.93811,6e-05,9.4682]
[1778874321761,27.61,79094.92,0.0,-0.93858,6e-05,9.41104]
[1778874323774,27.61,79094.45,0.0,-0.93861,6e-05,9.40755]
[1778874326795,27.61,79096.96,0.0,-0.93847,6e-05,9.42447]
[1778874331830,27.61,79097.6,0.0,-0.93846,6e-05,9.42501]
[1778874336865,27.61,79097.25,0.0,-0.93848,6e-05,9.4219]
[1778874341900,27.61,79096.68,0.0,-0.93852,6e-05,9.41731]
[1778874346935,27.61,79096.48,0.0,-0.93853,6e-05,9.41536]
[1778874352977,27.61,79096.21,0.0,-0.93856,6e-05,9.41289]
[1778874358012,27.61,79095.4,0.0,-0.93861,6e-05,9.40683]
[1778874359019,27.61,79089.41,0.0,-0.93894,6e-05,9.36547]
[1778874360026,27.61,79091.94,0.0,-0.9388,6e-05,9.38281]
[1778874365061,27.61,79091.14,0.0,-0.93885,6e-05,9.37702]
[1778874370096,27.61,79091.21,0.0,-0.93885,6e-05,9.37726]
[1778874375131,27.61,79086.78,0.0,-0.9391,6e-05,9.34656]
[1778874380166,27.61,79084.14,0.0,-0.93925,6e-05,9.32845]
[1778874385201,27.61,79084.02,0.0,-0.93925,6e-05,9.32772]
[1778874390236,27.61,79082.98,0.0,-0.93931,6e-05,9.32064]
[1778874392251,27.61,79080.29,0.0,-0.93948,6e-05,9.29908]
[1778874397286,27.61,79077.9,0.0,-0.93961,6e-05,9.28294]
[1778874402321,27.61,79077.29,0.0,-0.93964,6e-05,9.27912]
[1778874407356,27.61,79077.07,0.0,-0.93965,6e-05,9.27794]
[1778874412391,27.61,79078.94,0.0,-0.93955,6e-05,9.291]
[1778874417431,27.61,79081.07,0.0,-0.93943,6e-05,9.30567]
[1778874420452,27.61,79083.48,0.0,-0.93929,6e-05,9.32218]
[1778874421459,27.61,79086.87,0.0,-0.9391,6e-05,9.34543]
[1778874422467,27.61,79091.24,0.0,-0.93886,6e-05,9.37542]
[1778874427504,27.61,79093.14,0.0,-0.93875,6e-05,9.38793]
[1778874432539,27.61,79088.46,0.0,-0.93902,6e-05,9.35511]
[1778874433546,27.61,79085.1,0.0,-0.93921,6e-05,9.33195]
[1778874438581,27.61,79090.92,0.0,-0.93888,6e-05,9.3719]
[1778874440595,27.61,79095.54,0.0,-0.93863,6e-05,9.40352]
[1778874443616,27.61,79098.32,0.0,-0.93847,6e-05,9.42226]
[1778874448668,27.61,79098.99,0.0,-0.93844,6e-05,9.42612]
[1778874449724,27.61,79102.46,0.0,-0.93824,6e-05,9.44994]
[1778874452688,27.6,79104.92,0.0,-0.93813,6e-05,9.46315]
[1778874453698,27.6,79107.96,0.0,-0.93796,6e-05,9.48399]
[1778874455718,27.6,79116.29,0.0,-0.93748,6e-05,9.54133]
[1778874456724,27.6,79121.29,0.0,-0.9372,6e-05,9.57581]
[1778874461863,27.6,79122.57,0.0,-0.93714,6e-05,9.58313]
[1778874471829,27.6,79125.02,0.0,-0.93703,6e-05,9.59574]
[1778874474850,27.59,79120.88,0.0,-0.93728,6e-05,9.56558]
[1778874475857,27.59,79117.55,0.0,-0.93748,6e-05,9.542]
[1778874477871,27.59,79112.91,0.0,-0.93775,6e-05,9.50905]
[1778874482906,27.59,79114.51,0.0,-0.93767,6e-05,9.51871]
[1778874487941,27.59,79113.4,0.0,-0.93775,6e-05,9.50969]
[1778874490962,27.59,79113.36,0.0,-0.93775,6e-05,9.50874]
[1778874492976,27.59,79113.72,0.0,-0.93774,6e-05,9.5108]
[1778874500025,27.59,79114.07,0.0,-0.93773,6e-05,9.51168]
[1778874505060,27.58,79113.71,0.0,-0.93776,6e-05,9.5081]
[1778874510095,27.58,79112.89,0.0,-0.93782,6e-05,9.50135]
[1778874513116,27.58,79107.42,0.0,-0.93815,6e-05,9.45962]
[1778874514123,27.58,79099.99,0.0,-0.93858,6e-05,9.40804]
[1778874516145,27.58,79100.7,0.0,-0.93854,6e-05,9.41276]
[1778874519166,27.58,79097.35,0.0,-0.93873,6e-05,9.38948]
[1778874524201,27.58,79098.33,0.0,-0.93867,6e-05,9.39615]
[1778874525208,27.58,79102.13,0.0,-0.93846,6e-05,9.42237]
[1778874530243,27.58,79102.76,0.0,-0.93843,6e-05,9.42633]
[1778874535278,27.58,79107.35,0.0,-0.93817,6e-05,9.45761]
[1778874536285,27.58,79110.7,0.0,-0.93798,6e-05,9.48069]
[1778874539306,27.58,79114.66,0.0,-0.93776,6e-05,9.50765]
[1778874540313,27.58,79118.1,0.0,-0.93756,6e-05,9.53136]
[1778874541320,27.58,79122.42,0.0,-0.93731,6e-05,9.56119]
[1778874542327,27.58,79126.54,0.0,-0.93708,6e-05,9.58964]
[1778874547362,27.58,79129.36,0.0,-0.93693,6e-05,9.60751]
[1778874548369,27.58,79133.25,0.0,-0.93671,6e-05,9.63432]
[1778874551390,27.57,79137.39,0.0,-0.93648,6e-05,9.66194]
[1778874556425,27.57,79137.1,0.0,-0.93652,6e-05,9.65734]
[1778874561460,27.57,79138.79,0.0,-0.93644,6e-05,9.66663]
[1778874562467,27.57,79142.66,0.0,-0.93622,6e-05,9.69327]
[1778874563474,27.57,79145.29,0.0,-0.93607,6e-05,9.71118]
[1778874568509,27.56,79143.83,0.0,-0.93618,6e-05,9.69794]
[1778874573544,27.56,79144.15,0.0,-0.93621,6e-05,9.69404]
[1778874575558,27.56,79140.03,0.0,-0.93646,6e-05,9.66392]
[1778874576565,27.56,79137.5,0.0,-0.93661,6e-05,9.64571]
[1778874581600,27.56,79136.19,0.0,-0.9367,6e-05,9.63436]
[1778874586636,27.55,79136.69,0.0,-0.93669,6e-05,9.63568]
[1778874589656,27.55,79140.03,0.0,-0.93651,6e-05,9.65777]
[1778874593684,27.55,79134.87,0.0,-0.93683,6e-05,9.6196]
[1778874596705,27.55,79134.03,0.0,-0.93689,6e-05,9.61246]
[1778874600734,27.55,79119.01,0.0,-0.93777,6e-05,9.50597]
[1778874601741,27.55,79113.96,0.0,-0.93806,6e-05,9.47056]
[1778874602748,27.54,79109.9,0.0,-0.93829,6e-05,9.44214]
[1778874603755,27.54,79112.74,0.0,-0.93813,6e-05,9.46163]
[1778874605770,27.54,79116.09,0.0,-0.93794,6e-05,9.48444]
[1778874607784,27.54,79108.77,0.0,-0.93837,6e-05,9.43315]
[1778874608791,27.54,79106.2,0.0,-0.93851,6e-05,9.41518]
[1778874612819,27.54,79112.96,0.0,-0.93813,6e-05,9.46147]
[1778874613826,27.54,79117.51,0.0,-0.93788,6e-05,9.49287]
[1778874618861,27.54,79120.41,0.0,-0.93772,6e-05,9.51182]
[1778874620875,27.54,79125.64,0.0,-0.93742,6e-05,9.54774]
[1778874621882,27.54,79129.18,0.0,-0.93722,6e-05,9.57215]
[1778874626917,27.54,79129.98,0.0,-0.93719,6e-05,9.57601]
[1778874631952,27.54,79134.04,0.0,-0.93699,6e-05,9.59935]
[1778874636987,27.53,79138.21,0.0,-0.93677,6e-05,9.62635]
[1778874642024,27.53,79140.71,0.0,-0.93664,6e-05,9.64144]
[1778874644038,27.53,79135.53,0.0,-0.93695,6e-05,9.60412]
[1778874645045,27.53,79132.37,0.0,-0.93714,6e-05,9.58156]
[1778874650080,27.53,79132.35,0.0,-0.93715,6e-05,9.5796]
[1778874651087,27.53,79129.59,0.0,-0.93732,6e-05,9.55997]
[1778874652094,27.53,79126.34,0.0,-0.93751,6e-05,9.53698]
[1778874658136,27.52,79126.5,0.0,-0.93751,6e-05,9.5364]
[1778874661157,27.52,79118.01,0.0,-0.93801,6e-05,9.47636]
[1778874662164,27.52,79109.31,0.0,-0.93851,6e-05,9.41575]
[1778874663171,27.52,79105.96,0.0,-0.9387,6e-05,9.39242]
[1778874668206,27.52,79107.71,0.0,-0.9386,6e-05,9.40392]
[1778874669213,27.52,79111.09,0.0,-0.93841,6e-05,9.4272]
[1778874674248,27.52,79113.23,0.0,-0.93829,6e-05,9.44158]
[1778874679284,27.52,79110.37,0.0,-0.93846,6e-05,9.42103]
[1778874684319,27.52,79112.47,0.0,-0.93835,6e-05,9.43498]
[1778874688347,27.52,79116.54,0.0,-0.93812,6e-05,9.46268]
[1778874689355,27.52,79120.32,0.0,-0.9379,6e-05,9.4888]
[1778874690362,27.52,79126.96,0.0,-0.93752,6e-05,9.53489]
[1778874691369,27.52,79130.2,0.0,-0.93736,6e-05,9.5541]
[1778874693383,27.52,79135.98,0.0,-0.93703,6e-05,9.59394]
[1778874694390,27.52,79138.98,0.0,-0.93686,6e-05,9.61463]
[1778874698418,27.51,79133.52,0.0,-0.93719,6e-05,9.57485]
[1778874699425,27.51,79130.74,0.0,-0.93735,6e-05,9.55469]
[1778874704460,27.51,79131.09,0.0,-0.93735,6e-05,9.55557]
[1778874709495,27.51,79131.05,0.0,-0.93736,6e-05,9.5537]
[1778874714530,27.51,79131.54,0.0,-0.93735,6e-05,9.55555]
[1778874719565,27.51,79133.23,0.0,-0.93726,6e-05,9.56572]
[1778874720572,27.51,79129.36,0.0,-0.93749,6e-05,9.53835]
[1778874721579,27.51,79126.56,0.0,-0.93765,6e-05,9.51852]
[1778874722586,27.5,79123.59,0.0,-0.93783,6e-05,9.49756]
[1778874727621,27.5,79121.78,0.0,-0.93794,6e-05,9.48394]
[1778874731662,27.5,79118.86,0.0,-0.93811,6e-05,9.46288]
[1778874736697,27.5,79117.51,0.0,-0.9382,6e-05,9.45284]
[1778874741732,27.5,79116.71,0.0,-0.93825,6e-05,9.44677]
[1778874743746,27.5,79122.14,0.0,-0.93794,6e-05,9.48432]
[1778874744753,27.5,79125.56,0.0,-0.93774,6e-05,9.50799]
[1778874746767,27.5,79128.2,0.0,-0.93759,6e-05,9.526]
[1778874747774,27.5,79130.78,0.0,-0.93745,6e-05,9.54379]
[1778874749788,27.5,79133.59,0.0,-0.93729,6e-05,9.56292]
[1778874756837,27.5,79131.88,0.0,-0.93742,6e-05,9.54594]
[1778874759858,27.5,79128.84,0.0,-0.9376,6e-05,9.52395]
[1778874764893,27.49,79129.82,0.0,-0.93756,6e-05,9.52957]
[1778874766907,27.49,79135.25,0.0,-0.93725,6e-05,9.567]
[1778874771942,27.49,79136.39,0.0,-0.93719,6e-05,9.57332]
[1778874776977,27.49,79136.33,0.0,-0.93721,6e-05,9.57124]
[1778874779998,27.49,79133.51,0.0,-0.93738,6e-05,9.5505]
[1778874785033,27.49,79133.69,0.0,-0.93739,6e-05,9.55017]
[1778874790068,27.49,79133.51,0.0,-0.93741,6e-05,9.54733]
[1778874795103,27.48,79133.88,0.0,-0.9374,6e-05,9.54837]
[1778874800138,27.48,79136.5,0.0,-0.93726,6e-05,9.56515]
[1778874801145,27.48,79140.86,0.0,-0.93701,6e-05,9.59535]
[1778874802152,27.48,79146.66,0.0,-0.93668,6e-05,9.63567]
[1778874803159,27.48,79149.7,0.0,-0.93651,6e-05,9.65659]
[1778874808196,27.48,79144.28,0.0,-0.93684,6e-05,9.61611]
[1778874809203,27.48,79139.5,0.0,-0.93712,6e-05,9.58216]
[1778874814238,27.47,79140.64,0.0,-0.93709,6e-05,9.58542]
[1778874819273,27.47,79139.9,0.0,-0.93715,6e-05,9.57868]
[1778874822294,27.47,79132.57,0.0,-0.93758,6e-05,9.5265]
[1778874823301,27.47,79129.8,0.0,-0.93774,6e-05,9.50694]
[1778874826322,27.47,79120.13,0.0,-0.9383,6e-05,9.43896]
[1778874827329,27.47,79114.6,0.0,-0.93862,6e-05,9.40043]
[1778874831358,27.47,79109.78,0.0,-0.93889,6e-05,9.36677]
[1778874835385,27.47,79106.06,0.0,-0.9391,6e-05,9.341]
[1778874837399,27.47,79102.4,0.0,-0.93931,6e-05,9.31585]
[1778874840423,27.47,79091.96,0.0,-0.93989,6e-05,9.24445]
[1778874841429,27.47,79078.76,0.0,-0.94063,6e-05,9.1542]
[1778874842436,27.47,79074.56,0.0,-0.94086,6e-05,9.12576]
[1778874843713,27.47,79078.93,0.0,-0.94061,6e-05,9.15641]
[1778874844450,27.47,79083.03,0.0,-0.94038,6e-05,9.18442]
[1778874845457,27.47,79086.78,0.0,-0.94017,6e-05,9.21041]
[1778874846464,27.47,79090.28,0.0,-0.93997,6e-05,9.23469]
[1778874848478,27.47,79095.93,0.0,-0.93965,6e-05,9.27394]
[1778874849486,27.47,79099.16,0.0,-0.93947,6e-05,9.29635]
[1778874851500,27.47,79095.52,0.0,-0.93967,6e-05,9.27156]
[1778874856542,27.47,79095.18,0.0,-0.93968,6e-05,9.26997]
[1778874859556,27.48,79097.59,0.0,-0.93954,6e-05,9.28703]
[1778874861571,27.48,79102.53,0.0,-0.93926,6e-05,9.32136]
[1778874862577,27.48,79105.37,0.0,-0.9391,6e-05,9.34116]
[1778874863584,27.48,79108.86,0.0,-0.9389,6e-05,9.36533]
[1778874868619,27.48,79107.48,0.0,-0.93898,6e-05,9.35591]
[1778874870633,27.48,79112.85,0.0,-0.93867,6e-05,9.39316]
[1778874874661,27.48,79116.82,0.0,-0.93847,6e-05,9.41749]
[1778874879696,27.48,79115.24,0.0,-0.93856,6e-05,9.40652]
[1778874880703,27.48,79112.5,0.0,-0.93871,6e-05,9.38755]
[1778874885738,27.48,79114.06,0.0,-0.93862,6e-05,9.39859]
[1778874886745,27.48,79111.1,0.0,-0.93879,6e-05,9.37814]
[1778874890773,27.48,79107.58,0.0,-0.93899,6e-05,9.35419]
[1778874895809,27.48,79108.14,0.0,-0.93895,6e-05,9.35865]
[1778874900844,27.48,79106.78,0.0,-0.93902,6e-05,9.34977]
[1778874905879,27.48,79102.21,0.0,-0.93928,6e-05,9.31879]
[1778874909908,27.48,79107.58,0.0,-0.93897,6e-05,9.35644]
[1778874913936,27.48,79111.49,0.0,-0.93874,6e-05,9.38384]
[1778874915950,27.48,79116.65,0.0,-0.93845,6e-05,9.41968]
[1778874918971,27.48,79119.25,0.0,-0.9383,6e-05,9.4377]
[1778874922999,27.48,79115.77,0.0,-0.9385,6e-05,9.41352]
[1778874924010,27.48,79111.84,0.0,-0.93872,6e-05,9.38632]
[1778874926022,27.48,79108.97,0.0,-0.93888,6e-05,9.36663]
[1778874930050,27.48,79106.13,0.0,-0.93904,6e-05,9.34747]
[1778874931057,27.48,79109.41,0.0,-0.93887,6e-05,9.36709]
[1778874936092,27.48,79107.67,0.0,-0.93897,6e-05,9.35555]
[1778874941127,27.48,79108.46,0.0,-0.93892,6e-05,9.36149]
[1778874943141,27.48,79111.01,0.0,-0.93877,6e-05,9.37931]
[1778874944148,27.48,79114.52,0.0,-0.93857,6e-05,9.40369]
[1778874948176,27.48,79119.84,0.0,-0.93827,6e-05,9.44071]
[1778874949062,27.48,79119.84,0.0,-0.93827,6e-05,9.44071]
[1778874949193,27.48,79119.84,0.0,-0.93827,6e-05,9.44071]
[1778874949216,27.48,79120.51,0.0,-0.93823,6e-05,9.44535]
[1778874954222,27.48,79125.01,0.0,-0.93797,6e-05,9.47643]
[1778874954881,27.48,79125.01,0.0,-0.93797,6e-05,9.47643]
[1778874955060,27.48,79125.01,0.0,-0.93797,6e-05,9.47643]
[1778874959255,27.48,79116.03,0.0,-0.93849,6e-05,9.41366]
[1778874960262,27.48,79111.0,0.0,-0.93878,6e-05,9.37882]
[1778874965297,27.48,79117.6,0.0,-0.9384,6e-05,9.42481]
[1778874966330,27.48,79117.6,0.0,-0.9384,6e-05,9.42481]
[1778874966560,27.48,79119.91,0.0,-0.93827,6e-05,9.44085]
[1778874967455,27.48,79120.23,0.0,-0.93825,6e-05,9.44306]
[1778874967560,27.48,79120.23,0.0,-0.93825,6e-05,9.44306]
[1778874968318,27.48,79118.6,0.0,-0.93834,6e-05,9.43171]
[1778874972763,27.48,79116.14,0.0,-0.93848,6e-05,9.41473]
[1778874972810,27.48,79116.14,0.0,-0.93848,6e-05,9.41473]
[1778874974360,27.48,79106.68,0.0,-0.93902,6e-05,9.34935]
[1778874976374,27.48,79099.35,0.0,-0.93943,6e-05,9.29911]
[1778874977452,27.48,79097.9,0.0,-0.93951,6e-05,9.28934]
[1778874977563,27.48,79097.9,0.0,-0.93951,6e-05,9.28934]
[1778874978688,27.48,79097.87,0.0,-0.93951,6e-05,9.28936]
[1778874978808,27.48,79097.87,0.0,-0.93951,6e-05,9.28936]
[1778874979395,27.48,79098.14,0.0,-0.93949,6e-05,9.29144]
[1778874984434,27.49,79102.73,0.0,-0.93923,6e-05,9.3241]
[1778874987717,27.49,79099.31,0.0,-0.93941,6e-05,9.30097]
[1778874987815,27.49,79099.31,0.0,-0.93941,6e-05,9.30097]
[1778874993493,27.49,79100.72,0.0,-0.93935,6e-05,9.30855]
[1778874997784,27.49,79101.57,0.0,-0.93929,6e-05,9.31487]
[1778874997813,27.49,79101.57,0.0,-0.93929,6e-05,9.31487]
[1778874998543,27.49,79101.5,0.0,-0.93929,6e-05,9.31467]
[1778874998558,27.49,79101.5,0.0,-0.93929,6e-05,9.31467]
[1778874998588,27.49,79100.13,0.0,-0.93937,6e-05,9.30524]
[1778875003563,27.49,79105.55,0.0,-0.93906,6e-05,9.34335]
[1778875005537,27.49,79105.38,0.0,-0.93907,6e-05,9.34231]
[1778875005564,27.49,79105.38,0.0,-0.93907,6e-05,9.34231]
[1778875010612,27.49,79102.3,0.0,-0.93924,6e-05,9.3217]
[1778875013214,27.49,79106.72,0.0,-0.93899,6e-05,9.35233]
[1778875013310,27.49,79106.72,0.0,-0.93899,6e-05,9.35233]
[1778875014115,27.49,79108.08,0.0,-0.93891,6e-05,9.36194]
[1778875014314,27.49,79108.08,0.0,-0.93891,6e-05,9.36194]
[1778875014415,27.49,79110.02,0.0,-0.9388,6e-05,9.37543]
[1778875019675,27.49,79117.18,0.0,-0.93839,6e-05,9.42524]
[1778875022698,27.49,79115.4,0.0,-0.93849,6e-05,9.41286]
[1778875027418,27.49,79113.04,0.0,-0.93862,6e-05,9.39647]
[1778875027561,27.49,79113.27,0.0,-0.93861,6e-05,9.39809]
[1778875033256,27.49,79112.61,0.0,-0.93865,6e-05,9.39361]
[1778875033311,27.49,79112.61,0.0,-0.93865,6e-05,9.39361]
[1778875033412,27.49,79111.78,0.0,-0.93869,6e-05,9.3879]
[1778875035448,27.49,79111.59,0.0,-0.9387,6e-05,9.38658]
[1778875035565,27.49,79111.7,0.0,-0.9387,6e-05,9.38744]
[1778875040824,27.49,79111.77,0.0,-0.93869,6e-05,9.38821]
[1778875043136,27.49,79112.41,0.0,-0.93865,6e-05,9.3927]
[1778875043311,27.49,79112.41,0.0,-0.93865,6e-05,9.3927]
[1778875044159,27.49,79112.5,0.0,-0.93865,6e-05,9.39337]
[1778875044311,27.49,79112.5,0.0,-0.93865,6e-05,9.39337]
[1778875044412,27.49,79113.1,0.0,-0.93861,6e-05,9.39757]
[1778875049887,27.49,79113.12,0.0,-0.93861,6e-05,9.39798]
[1778875054922,27.49,79113.18,0.0,-0.93862,6e-05,9.39547]
[1778875056936,27.49,79117.94,0.0,-0.93835,6e-05,9.42854]
[1778875059923,27.49,79116.99,0.0,-0.93841,6e-05,9.42196]
[1778875060065,27.49,79116.99,0.0,-0.93841,6e-05,9.42196]
[1778875065999,27.49,79125.12,0.0,-0.93794,6e-05,9.47852]
[1778875067680,27.49,79124.74,0.0,-0.93796,6e-05,9.47582]
[1778875067811,27.49,79124.74,0.0,-0.93796,6e-05,9.47582]
[1778875070013,27.49,79121.39,0.0,-0.93816,6e-05,9.45241]
[1778875070061,27.49,79121.39,0.0,-0.93816,6e-05,9.45241]
[1778875070114,27.49,79121.68,0.0,-0.93814,6e-05,9.45441]
[1778875076074,27.49,79121.64,0.0,-0.93814,6e-05,9.45398]
[1778875078900,27.49,79120.83,0.0,-0.93819,6e-05,9.44831]
[1778875079062,27.49,79120.83,0.0,-0.93819,6e-05,9.44831]
[1778875081953,27.49,79117.04,0.0,-0.93841,6e-05,9.42193]
[1778875082062,27.49,79117.04,0.0,-0.93841,6e-05,9.42193]
[1778875082144,27.49,79111.68,0.0,-0.93871,6e-05,9.38481]
[1778875082776,27.49,79111.68,0.0,-0.93871,6e-05,9.38481]
[1778875082811,27.49,79111.68,0.0,-0.93871,6e-05,9.38481]
[1778875083151,27.49,79111.67,0.0,-0.93871,6e-05,9.38482]
[1778875088186,27.49,79113.46,0.0,-0.93861,6e-05,9.39761]
[1778875089838,27.49,79113.8,0.0,-0.93859,6e-05,9.40002]
[1778875090061,27.49,79113.8,0.0,-0.93859,6e-05,9.40002]
[1778875095235,27.49,79114.31,0.0,-0.93856,6e-05,9.40388]
[1778875097241,27.49,79113.73,0.0,-0.93859,6e-05,9.39991]
[1778875097313,27.49,79113.73,0.0,-0.93859,6e-05,9.39991]
[1778875097394,27.49,79113.09,0.0,-0.93862,6e-05,9.39554]
[1778875099078,27.49,79112.9,0.0,-0.93863,6e-05,9.39428]
[1778875099310,27.49,79112.9,0.0,-0.93863,6e-05,9.39428]
[1778875105305,27.49,79112.64,0.0,-0.93864,6e-05,9.39296]
[1778875109554,27.49,79112.59,0.0,-0.93865,6e-05,9.39281]
[1778875109563,27.49,79112.59,0.0,-0.93865,6e-05,9.39281]
[1778875110512,27.49,79112.56,0.0,-0.93865,6e-05,9.39267]
[1778875110565,27.49,79112.56,0.0,-0.93865,6e-05,9.39267]
[1778875111347,27.49,79112.68,0.0,-0.93866,6e-05,9.39044]
[1778875116382,27.49,79112.81,0.0,-0.93865,6e-05,9.39167]
[1778875117079,27.49,79112.81,0.0,-0.93865,6e-05,9.39167]
[1778875117313,27.49,79112.81,0.0,-0.93865,6e-05,9.39167]
[1778875119403,27.49,79118.05,0.0,-0.93835,6e-05,9.42817]
[1778875122076,27.49,79120.37,0.0,-0.93821,6e-05,9.4443]
[1778875122313,27.49,79120.37,0.0,-0.93821,6e-05,9.4443]
[1778875123125,27.49,79121.71,0.0,-0.93814,6e-05,9.45359]
[1778875123309,27.49,79121.71,0.0,-0.93814,6e-05,9.45359]
[1778875123431,27.49,79121.99,0.0,-0.93812,6e-05,9.45551]
[1778875125111,27.49,79122.24,0.0,-0.93811,6e-05,9.45722]
[1778875125311,27.49,79122.24,0.0,-0.93811,6e-05,9.45722]
[1778875130480,27.49,79125.98,0.0,-0.9379,6e-05,9.48284]
[1778875132751,27.49,79123.77,0.0,-0.93803,6e-05,9.46726]
[1778875132809,27.49,79123.77,0.0,-0.93803,6e-05,9.46726]
[1778875134041,27.49,79125.33,0.0,-0.93794,6e-05,9.47802]
[1778875134060,27.49,79125.33,0.0,-0.93794,6e-05,9.47802]
[1778875134508,27.49,79125.51,0.0,-0.93793,6e-05,9.47915]
[1778875139469,27.49,79129.84,0.0,-0.93768,6e-05,9.50878]
[1778875139559,27.49,79129.84,0.0,-0.93768,6e-05,9.50878]
[1778875144579,27.49,79132.54,0.0,-0.93754,6e-05,9.52626]
[1778875145710,27.49,79131.17,0.0,-0.93762,6e-05,9.51645]
[1778875145809,27.49,79131.17,0.0,-0.93762,6e-05,9.51645]
[1778875149027,27.49,79132.51,0.0,-0.93755,6e-05,9.5251]
[1778875149062,27.49,79132.51,0.0,-0.93755,6e-05,9.5251]
[1778875149528,27.49,79132.51,0.0,-0.93755,6e-05,9.5251]
[1778875149563,27.49,79132.51,0.0,-0.93755,6e-05,9.5251]
[1778875149614,27.49,79134.09,0.0,-0.93746,6e-05,9.53588]
[1778875150621,27.49,79128.95,0.0,-0.93776,6e-05,9.49973]
[1778875152635,27.49,79123.9,0.0,-0.93805,6e-05,9.46413]
[1778875154404,27.49,79123.9,0.0,-0.93805,6e-05,9.46413]
[1778875154565,27.49,79123.9,0.0,-0.93805,6e-05,9.46413]
[1778875154505,27.49,79124.64,0.0,-0.93801,6e-05,9.46891]
[1778875154902,27.49,79124.64,0.0,-0.93801,6e-05,9.46891]
[1778875155068,27.49,79124.64,0.0,-0.93801,6e-05,9.46891]
[1778875159391,27.49,79122.01,0.0,-0.93817,6e-05,9.45008]
[1778875159573,27.49,79122.01,0.0,-0.93817,6e-05,9.45008]
[1778875160508,27.49,79124.97,0.0,-0.938,6e-05,9.4703]
[1778875160568,27.49,79124.97,0.0,-0.938,6e-05,9.4703]
[1778875160609,27.49,79127.38,0.0,-0.93786,6e-05,9.48685]
[1778875166026,27.49,79130.2,0.0,-0.93771,6e-05,9.50553]
[1778875166058,27.49,79130.2,0.0,-0.93771,6e-05,9.50553]
[1778875171780,27.48,79123.01,0.0,-0.93814,6e-05,9.45385]
[1778875171809,27.48,79123.01,0.0,-0.93814,6e-05,9.45385]
[1778875172915,27.48,79123.79,0.0,-0.93812,6e-05,9.45563]
[1778875173062,27.48,79123.79,0.0,-0.93812,6e-05,9.45563]
[1778875173160,27.48,79122.81,0.0,-0.93817,6e-05,9.4486]
[1778875176860,27.48,79124.03,0.0,-0.93811,6e-05,9.45667]
[1778875176938,27.48,79124.03,0.0,-0.93811,6e-05,9.45667]
[1778875177813,27.48,79118.24,0.0,-0.93844,6e-05,9.416]
[1778875182316,27.48,79116.73,0.0,-0.93853,6e-05,9.40498]
[1778875182564,27.48,79116.73,0.0,-0.93853,6e-05,9.40498]
[1778875183616,27.48,79113.81,0.0,-0.9387,6e-05,9.38445]
[1778875183808,27.48,79111.96,0.0,-0.93881,6e-05,9.37164]
[1778875183909,27.48,79112.06,0.0,-0.9388,6e-05,9.37213]
[1778875186690,27.48,79115.46,0.0,-0.93861,6e-05,9.39557]
[1778875186809,27.48,79115.46,0.0,-0.93861,6e-05,9.39557]
[1778875190459,27.48,79120.94,0.0,-0.9383,6e-05,9.43322]
[1778875190546,27.48,79120.94,0.0,-0.9383,6e-05,9.43322]
[1778875190621,27.48,79120.7,0.0,-0.93832,6e-05,9.43122]
[1778875190899,27.48,79120.7,0.0,-0.93832,6e-05,9.43122]
[1778875191065,27.48,79120.7,0.0,-0.93832,6e-05,9.43122]
[1778875191911,27.48,79112.52,0.0,-0.93878,6e-05,9.37434]
[1778875192920,27.48,79100.56,0.0,-0.93946,6e-05,9.29165]
[1778875193786,27.48,79100.56,0.0,-0.93946,6e-05,9.29165]
[1778875193808,27.48,79100.56,0.0,-0.93946,6e-05,9.29165]
[1778875193927,27.48,79096.24,0.0,-0.93971,6e-05,9.26186]
[1778875194937,27.48,79094.11,0.0,-0.93983,6e-05,9.24729]
[1778875196965,27.48,79098.08,0.0,-0.9396,6e-05,9.27468]
[1778875197059,27.48,79098.08,0.0,-0.9396,6e-05,9.27468]
[1778875197066,27.48,79104.26,0.0,-0.93925,6e-05,9.31748]
[1778875198814,27.48,79107.68,0.0,-0.93906,6e-05,9.34111]
[1778875199064,27.48,79107.68,0.0,-0.93906,6e-05,9.34111]
[1778875199162,27.48,79112.85,0.0,-0.93876,6e-05,9.37685]
[1778875199976,27.48,79105.84,0.0,-0.93916,6e-05,9.3284]
[1778875200754,27.48,79105.84,0.0,-0.93916,6e-05,9.3284]
[1778875200808,27.48,79105.84,0.0,-0.93916,6e-05,9.3284]
[1778875201495,27.48,79105.84,0.0,-0.93916,6e-05,9.3284]
[1778875202000,27.48,79119.21,0.0,-0.9384,6e-05,9.42089]
[1778875203006,27.48,79133.22,0.0,-0.9376,6e-05,9.51831]
[1778875204015,27.48,79134.0,0.0,-0.93756,6e-05,9.52349]
[1778875205337,27.48,79134.0,0.0,-0.93756,6e-05,9.52349]
[1778875211064,27.48,79136.68,0.0,-0.93741,6e-05,9.54064]
[1778875216099,27.48,79140.64,0.0,-0.9372,6e-05,9.5667]
[1778875217622,27.48,79140.64,0.0,-0.9372,6e-05,9.5667]
[1778875217809,27.48,79140.94,0.0,-0.93718,6e-05,9.56844]
[1778875218113,27.48,79140.81,0.0,-0.93719,6e-05,9.56779]
[1778875219491,27.48,79140.81,0.0,-0.93719,6e-05,9.56779]
[1778875219568,27.48,79140.81,0.0,-0.93719,6e-05,9.56779]
[1778875225163,27.48,79139.29,0.0,-0.93726,6e-05,9.55908]
[1778875230595,27.48,79143.16,0.0,-0.93704,6e-05,9.5855]
[1778875230696,27.48,79147.03,0.0,-0.93682,6e-05,9.61227]
[1778875230809,27.48,79147.03,0.0,-0.93682,6e-05,9.61227]
[1778875231571,27.48,79147.03,0.0,-0.93682,6e-05,9.61227]
[1778875232211,27.48,79151.02,0.0,-0.93661,6e-05,9.63628]
[1778875234225,27.48,79156.88,0.0,-0.93627,6e-05,9.67781]
[1778875235551,27.48,79156.88,0.0,-0.93627,6e-05,9.67781]
[1778875235562,27.48,79156.88,0.0,-0.93627,6e-05,9.67781]
[1778875235646,27.48,79156.61,0.0,-0.93628,6e-05,9.676]
[1778875235926,27.48,79156.61,0.0,-0.93628,6e-05,9.676]
[1778875236059,27.48,79156.61,0.0,-0.93628,6e-05,9.676]
[1778875240267,27.48,79161.22,0.0,-0.93601,6e-05,9.70916]
[1778875242281,27.48,79169.56,0.0,-0.93552,6e-05,9.76826]
[1778875246134,27.48,79167.94,0.0,-0.9356,6e-05,9.75753]
[1778875246310,27.48,79167.94,0.0,-0.9356,6e-05,9.75753]
[1778875246709,27.48,79167.94,0.0,-0.9356,6e-05,9.75753]
[1778875246716,27.48,79168.07,0.0,-0.93559,6e-05,9.7592]
[1778875246810,27.48,79168.07,0.0,-0.93559,6e-05,9.7592]
[1778875252352,27.48,79165.29,0.0,-0.93574,6e-05,9.74128]
[1778875254511,27.48,79164.8,0.0,-0.93576,6e-05,9.73862]
[1778875254561,27.48,79164.8,0.0,-0.93576,6e-05,9.73862]
[1778875254613,27.48,79164.77,0.0,-0.93576,6e-05,9.73849]
[1778875255058,27.48,79164.77,0.0,-0.93576,6e-05,9.73849]
[1778875255308,27.48,79164.77,0.0,-0.93576,6e-05,9.73849]
[1778875260494,27.48,79163.54,0.0,-0.93583,6e-05,9.73031]
[1778875260561,27.48,79163.54,0.0,-0.93583,6e-05,9.73031]
[1778875260596,27.48,79163.33,0.0,-0.93584,6e-05,9.72894]
[1778875260844,27.48,79163.33,0.0,-0.93584,6e-05,9.72894]
[1778875261059,27.48,79163.33,0.0,-0.93584,6e-05,9.72894]
[1778875261420,27.48,79158.24,0.0,-0.93614,6e-05,9.69312]
[1778875263432,27.48,79164.24,0.0,-0.9358,6e-05,9.73456]
[1778875265670,27.48,79167.8,0.0,-0.93558,6e-05,9.75986]
[1778875265809,27.48,79168.05,0.0,-0.93557,6e-05,9.76171]
[1778875266061,27.48,79168.05,0.0,-0.93557,6e-05,9.76171]
[1778875266313,27.48,79168.05,0.0,-0.93557,6e-05,9.76171]
[1778875266353,27.48,79168.05,0.0,-0.93557,6e-05,9.76178]
[1778875269704,27.48,79171.11,0.0,-0.93539,6e-05,9.78363]
[1778875269811,27.48,79174.38,0.0,-0.93519,6e-05,9.80688]
[1778875269819,27.48,79174.38,0.0,-0.93519,6e-05,9.80688]
[1778875270062,27.48,79174.38,0.0,-0.93519,6e-05,9.80688]
[1778875270483,27.48,79174.9,0.0,-0.93516,6e-05,9.81059]
[1778875274511,27.48,79168.4,0.0,-0.93555,6e-05,9.76459]
[1778875276525,27.48,79166.55,0.0,-0.93565,6e-05,9.75173]
[1778875277610,27.48,79166.55,0.0,-0.93565,6e-05,9.75173]
[1778875277711,27.48,79166.16,0.0,-0.93567,6e-05,9.7491]
[1778875277814,27.48,79166.16,0.0,-0.93567,6e-05,9.7491]
[1778875277955,27.48,79166.16,0.0,-0.93567,6e-05,9.7491]
[1778875278066,27.48,79166.16,0.0,-0.93567,6e-05,9.7491]
[1778875281560,27.48,79172.04,0.0,-0.93532,6e-05,9.79137]
[1778875282567,27.48,79176.08,0.0,-0.93508,6e-05,9.82013]
[1778875284780,27.48,79177.73,0.0,-0.93498,6e-05,9.83191]
[1778875284812,27.48,79177.73,0.0,-0.93498,6e-05,9.83191]
[1778875285101,27.48,79177.73,0.0,-0.93498,6e-05,9.83191]
[1778875285314,27.48,79177.73,0.0,-0.93498,6e-05,9.83191]
[1778875285588,27.48,79177.71,0.0,-0.93498,6e-05,9.8318]
[1778875286595,27.48,79183.31,0.0,-0.93465,6e-05,9.87169]
[1778875288609,27.48,79182.0,0.0,-0.93473,6e-05,9.86227]
[1778875289616,27.48,79176.85,0.0,-0.93504,6e-05,9.82561]
[1778875290623,27.48,79169.42,0.0,-0.93548,6e-05,9.77292]
[1778875291630,27.48,79154.11,0.0,-0.93639,6e-05,9.66166]
[1778875292637,27.48,79146.94,0.0,-0.93681,6e-05,9.61154]
[1778875294651,27.48,79143.83,0.0,-0.93699,6e-05,9.58983]
[1778875297672,27.48,79148.78,0.0,-0.93671,6e-05,9.62378]
[1778875300092,27.48,79150.62,0.0,-0.9366,6e-05,9.63734]
[1778875300311,27.48,79150.62,0.0,-0.9366,6e-05,9.63734]
[1778875300475,27.48,79150.62,0.0,-0.9366,6e-05,9.63734]
[1778875300564,27.48,79150.62,0.0,-0.9366,6e-05,9.63734]
[1778875300693,27.48,79150.52,0.0,-0.9366,6e-05,9.63694]
[1778875301700,27.48,79156.76,0.0,-0.93623,6e-05,9.68116]
[1778875302707,27.49,79164.48,0.0,-0.93578,6e-05,9.73589]
[1778875303714,27.49,79169.5,0.0,-0.93548,6e-05,9.77157]
[1778875306602,27.49,79169.29,0.0,-0.93549,6e-05,9.77026]
[1778875306735,27.49,79169.31,0.0,-0.93549,6e-05,9.7705]
[1778875306811,27.49,79169.31,0.0,-0.93549,6e-05,9.7705]
[1778875306865,27.49,79169.31,0.0,-0.93549,6e-05,9.7705]
[1778875307061,27.49,79169.31,0.0,-0.93549,6e-05,9.7705]
[1778875307742,27.49,79169.46,0.0,-0.93548,6e-05,9.77166]
[1778875309758,27.49,79163.61,0.0,-0.93582,6e-05,9.73049]
[1778875312063,27.49,79161.76,0.0,-0.93593,6e-05,9.71716]
[1778875312316,27.49,79161.76,0.0,-0.93593,6e-05,9.71716]
[1778875312498,27.49,79161.76,0.0,-0.93593,6e-05,9.71716]
[1778875312561,27.49,79161.76,0.0,-0.93593,6e-05,9.71716]
[1778875312777,27.49,79162.01,0.0,-0.93592,6e-05,9.71852]
[1778875314791,27.48,79152.91,0.0,-0.93646,6e-05,9.65355]
[1778875317393,27.48,79149.18,0.0,-0.93668,6e-05,9.62701]
[1778875317567,27.48,79149.18,0.0,-0.93668,6e-05,9.62701]
[1778875317667,27.48,79149.18,0.0,-0.93668,6e-05,9.62701]
[1778875317725,27.48,79149.06,0.0,-0.93669,6e-05,9.62562]
[1778875317820,27.48,79149.06,0.0,-0.93669,6e-05,9.62562]
[1778875322852,27.48,79153.01,0.0,-0.93647,6e-05,9.65264]
[1778875323860,27.48,79157.2,0.0,-0.93622,6e-05,9.68243]
[1778875327155,27.48,79159.64,0.0,-0.93608,6e-05,9.70009]
[1778875327314,27.48,79159.64,0.0,-0.93608,6e-05,9.70009]
[1778875327412,27.48,79158.24,0.0,-0.93615,6e-05,9.69062]
[1778875327879,27.48,79158.24,0.0,-0.93615,6e-05,9.69062]
[1778875328063,27.48,79158.24,0.0,-0.93615,6e-05,9.69062]
[1778875333931,27.49,79157.75,0.0,-0.93617,6e-05,9.68847]
[1778875335945,27.49,79163.6,0.0,-0.93582,6e-05,9.7302]
[1778875337912,27.49,79162.76,0.0,-0.93587,6e-05,9.72444]
[1778875338061,27.49,79162.76,0.0,-0.93587,6e-05,9.72444]
[1778875338159,27.49,79157.82,0.0,-0.93616,6e-05,9.6899]
[1778875339214,27.49,79157.82,0.0,-0.93616,6e-05,9.6899]
[1778875339310,27.49,79157.82,0.0,-0.93616,6e-05,9.6899]
[1778875342994,27.49,79163.67,0.0,-0.93581,6e-05,9.73219]
[1778875344837,27.49,79163.63,0.0,-0.93581,6e-05,9.73213]
[1778875345064,27.49,79163.63,0.0,-0.93581,6e-05,9.73213]
[1778875346811,27.49,79163.23,0.0,-0.93583,6e-05,9.72946]
[1778875347058,27.49,79162.21,0.0,-0.93589,6e-05,9.72241]
[1778875347159,27.49,79162.14,0.0,-0.93589,6e-05,9.72225]
[1778875353064,27.49,79161.39,0.0,-0.93595,6e-05,9.71459]
[1778875358099,27.49,79160.72,0.0,-0.93598,6e-05,9.71082]
[1778875363134,27.49,79157.17,0.0,-0.93618,6e-05,9.68697]
[1778875364664,27.49,79157.17,0.0,-0.93618,6e-05,9.68697]
[1778875364813,27.49,79157.17,0.0,-0.93618,6e-05,9.68697]
[1778875366155,27.49,79163.58,0.0,-0.93579,6e-05,9.73295]
[1778875367162,27.49,79167.26,0.0,-0.93557,6e-05,9.75914]
[1778875369221,27.49,79168.39,0.0,-0.93551,6e-05,9.76726]
[1778875369311,27.49,79168.39,0.0,-0.93551,6e-05,9.76726]
[1778875373795,27.49,79168.37,0.0,-0.9355,6e-05,9.76755]
[1778875373810,27.49,79168.37,0.0,-0.9355,6e-05,9.76755]
[1778875373843,27.49,79168.37,0.0,-0.9355,6e-05,9.76766]
[1778875377486,27.49,79168.41,0.0,-0.9355,6e-05,9.76829]
[1778875377566,27.49,79168.41,0.0,-0.9355,6e-05,9.76829]
[1778875380254,27.49,79158.62,0.0,-0.93607,6e-05,9.69946]
[1778875381065,27.49,79158.62,0.0,-0.93607,6e-05,9.69946]
[1778875381311,27.49,79158.62,0.0,-0.93607,6e-05,9.69946]
[1778875381330,27.49,79158.62,0.0,-0.93607,6e-05,9.69946]
[1778875381563,27.49,79158.62,0.0,-0.93607,6e-05,9.69946]
[1778875381662,27.5,79155.66,0.0,-0.93624,6e-05,9.67895]
[1778875385293,27.5,79148.4,0.0,-0.93666,6e-05,9.6283]
[1778875388983,27.49,79146.62,0.0,-0.93677,6e-05,9.6149]
[1778875389061,27.49,79146.62,0.0,-0.93677,6e-05,9.6149]
[1778875392342,27.49,79140.74,0.0,-0.93713,6e-05,9.57249]
[1778875393846,27.49,79140.74,0.0,-0.93713,6e-05,9.57249]
[1778875394061,27.49,79142.44,0.0,-0.93703,6e-05,9.58416]
[1778875394281,27.49,79142.44,0.0,-0.93703,6e-05,9.58416]
[1778875394313,27.49,79142.44,0.0,-0.93703,6e-05,9.58416]
[1778875394356,27.49,79147.89,0.0,-0.93671,6e-05,9.62212]
[1778875399391,27.49,79149.4,0.0,-0.93664,6e-05,9.63143]
[1778875400351,27.49,79149.4,0.0,-0.93664,6e-05,9.63143]
[1778875400563,27.49,79149.4,0.0,-0.93664,6e-05,9.63143]
[1778875400662,27.49,79149.06,0.0,-0.93666,6e-05,9.62879]
[1778875400972,27.49,79149.06,0.0,-0.93666,6e-05,9.62879]
[1778875401065,27.49,79149.06,0.0,-0.93666,6e-05,9.62879]
[1778875407447,27.49,79148.06,0.0,-0.93673,6e-05,9.62009]
[1778875412482,27.49,79149.03,0.0,-0.93671,6e-05,9.62245]
[1778875413964,27.49,79148.87,0.0,-0.93672,6e-05,9.62107]
[1778875414060,27.49,79148.87,0.0,-0.93672,6e-05,9.62107]
[1778875414345,27.49,79148.87,0.0,-0.93672,6e-05,9.62107]
[1778875414560,27.49,79148.87,0.0,-0.93672,6e-05,9.62107]
[1778875414589,27.49,79148.76,0.0,-0.93673,6e-05,9.62004]
[1778875419532,27.49,79154.94,0.0,-0.93637,6e-05,9.66328]
[1778875420097,27.49,79154.94,0.0,-0.93637,6e-05,9.66328]
[1778875420312,27.49,79154.94,0.0,-0.93637,6e-05,9.66328]
[1778875420540,27.49,79157.87,0.0,-0.93619,6e-05,9.68413]
[1778875421123,27.49,79157.87,0.0,-0.93619,6e-05,9.68413]
[1778875421314,27.49,79157.87,0.0,-0.93619,6e-05,9.68413]
[1778875426581,27.49,79164.61,0.0,-0.93579,6e-05,9.73277]
[1778875428588,27.49,79166.2,0.0,-0.93569,6e-05,9.74414]
[1778875428809,27.49,79166.2,0.0,-0.93569,6e-05,9.74414]
[1778875428909,27.49,79166.17,0.0,-0.93569,6e-05,9.74404]
[1778875429296,27.49,79166.17,0.0,-0.93569,6e-05,9.74404]
[1778875429311,27.49,79166.17,0.0,-0.93569,6e-05,9.74404]
[1778875434637,27.49,79165.93,0.0,-0.9357,6e-05,9.74313]
[1778875437427,27.49,79165.71,0.0,-0.93571,6e-05,9.7419]
[1778875437571,27.49,79165.71,0.0,-0.93571,6e-05,9.7419]
[1778875437658,27.49,79165.7,0.0,-0.93571,6e-05,9.742]
[1778875438109,27.49,79165.7,0.0,-0.93571,6e-05,9.742]
[1778875438312,27.49,79165.7,0.0,-0.93571,6e-05,9.742]
[1778875442250,27.49,79165.99,0.0,-0.93569,6e-05,9.74477]
[1778875442311,27.49,79165.99,0.0,-0.93569,6e-05,9.74477]
[1778875447110,27.49,79164.1,0.0,-0.93579,6e-05,9.73243]
[1778875447311,27.49,79164.1,0.0,-0.93579,6e-05,9.73243]
[1778875447731,27.49,79163.73,0.0,-0.93581,6e-05,9.73001]
[1778875448548,27.49,79163.73,0.0,-0.93581,6e-05,9.73001]
[1778875448563,27.49,79163.73,0.0,-0.93581,6e-05,9.73001]
[1778875453773,27.49,79165.23,0.0,-0.93571,6e-05,9.74176]
[1778875455787,27.49,79153.78,0.0,-0.93638,6e-05,9.66134]
[1778875456794,27.49,79147.3,0.0,-0.93676,6e-05,9.61608]
[1778875457273,27.49,79147.3,0.0,-0.93676,6e-05,9.61608]
[1778875457310,27.49,79147.3,0.0,-0.93676,6e-05,9.61608]
[1778875457801,27.49,79145.15,0.0,-0.93688,6e-05,9.60137]
[1778875458259,27.49,79145.15,0.0,-0.93688,6e-05,9.60137]
[1778875458312,27.49,79145.15,0.0,-0.93688,6e-05,9.60137]
[1778875462082,27.5,79144.51,0.0,-0.9369,6e-05,9.5984]
[1778875462317,27.5,79144.51,0.0,-0.9369,6e-05,9.5984]
[1778875462512,27.5,79144.51,0.0,-0.9369,6e-05,9.5984]
[1778875462561,27.5,79144.51,0.0,-0.9369,6e-05,9.5984]
[1778875462836,27.5,79145.29,0.0,-0.93686,6e-05,9.60424]
[1778875467873,27.5,79143.66,0.0,-0.93694,6e-05,9.59393]
[1778875468880,27.5,79133.67,0.0,-0.93752,6e-05,9.52376]
[1778875469887,27.5,79132.09,0.0,-0.93761,6e-05,9.51255]
[1778875470240,27.5,79132.09,0.0,-0.93761,6e-05,9.51255]
[1778875470309,27.5,79132.09,0.0,-0.93761,6e-05,9.51255]
[1778875470894,27.5,79132.61,0.0,-0.93759,6e-05,9.51601]
[1778875471567,27.5,79132.61,0.0,-0.93759,6e-05,9.51601]
[1778875476762,27.5,79133.93,0.0,-0.93754,6e-05,9.52111]
[1778875476809,27.5,79133.93,0.0,-0.93754,6e-05,9.52111]
[1778875476865,27.5,79133.93,0.0,-0.93754,6e-05,9.52111]
[1778875476936,27.5,79135.83,0.0,-0.93743,6e-05,9.53418]
[1778875477059,27.5,79135.83,0.0,-0.93743,6e-05,9.53418]
[1778875477944,27.5,79140.57,0.0,-0.93716,6e-05,9.5671]
[1778875484285,27.49,79139.43,0.0,-0.93723,6e-05,9.558]
[1778875485509,27.49,79139.91,0.0,-0.93721,6e-05,9.56051]
[1778875485573,27.49,79139.91,0.0,-0.93721,6e-05,9.56051]
[1778875490845,27.49,79141.78,0.0,-0.93711,6e-05,9.57242]
[1778875491061,27.49,79142.53,0.0,-0.93707,6e-05,9.57766]
[1778875494055,27.49,79146.61,0.0,-0.93682,6e-05,9.60715]
[1778875498083,27.49,79150.52,0.0,-0.93659,6e-05,9.63555]
[1778875500005,27.49,79152.33,0.0,-0.93648,6e-05,9.64848]
[1778875500060,27.49,79152.33,0.0,-0.93648,6e-05,9.64848]
[1778875505455,27.5,79150.79,0.0,-0.93656,6e-05,9.63856]
[1778875505562,27.5,79150.79,0.0,-0.93656,6e-05,9.63856]
[1778875505662,27.5,79146.61,0.0,-0.9368,6e-05,9.60959]
[1778875508176,27.5,79142.02,0.0,-0.93707,6e-05,9.5779]
[1778875512198,27.5,79134.94,0.0,-0.93747,6e-05,9.52953]
[1778875513808,27.5,79134.94,0.0,-0.93747,6e-05,9.52953]
[1778875514062,27.5,79133.21,0.0,-0.93756,6e-05,9.51814]
[1778875518240,27.5,79126.71,0.0,-0.93792,6e-05,9.47437]
[1778875519028,27.5,79126.71,0.0,-0.93792,6e-05,9.47437]
[1778875519065,27.5,79126.71,0.0,-0.93792,6e-05,9.47437]
[1778875520254,27.5,79120.13,0.0,-0.93829,6e-05,9.42944]
[1778875521797,27.5,79120.13,0.0,-0.93829,6e-05,9.42944]
[1778875521811,27.5,79120.13,0.0,-0.93829,6e-05,9.42944]
[1778875521823,27.5,79115.49,0.0,-0.93855,6e-05,9.39759]
[1778875526296,27.5,79110.37,0.0,-0.93885,6e-05,9.36186]
[1778875527303,27.5,79093.78,0.0,-0.93979,6e-05,9.24752]
[1778875528725,27.5,79093.78,0.0,-0.93979,6e-05,9.24752]
[1778875528826,27.5,79086.57,0.0,-0.94019,6e-05,9.19823]
[1778875530862,27.5,79086.57,0.0,-0.94019,6e-05,9.19847]
[1778875530963,27.5,79088.24,0.0,-0.94009,6e-05,9.21013]
[1778875531244,27.5,79088.24,0.0,-0.94009,6e-05,9.21013]
[1778875531316,27.5,79088.24,0.0,-0.94009,6e-05,9.21013]
[1778875532338,27.5,79096.35,0.0,-0.93965,6e-05,9.26301]
[1778875533345,27.5,79102.15,0.0,-0.93932,6e-05,9.30368]
[1778875534713,27.5,79102.15,0.0,-0.93932,6e-05,9.30368]
[1778875534819,27.5,79102.15,0.0,-0.93932,6e-05,9.30368]
[1778875537373,27.51,79097.4,0.0,-0.93956,6e-05,9.27388]
[1778875540394,27.51,79093.34,0.0,-0.93977,6e-05,9.24835]
[1778875541401,27.51,79078.48,0.0,-0.94059,6e-05,9.14755]
[1778875542674,27.51,79078.48,0.0,-0.94059,6e-05,9.14755]
[1778875542763,27.51,79073.34,0.0,-0.94087,6e-05,9.11353]
[1778875545181,27.51,79073.94,0.0,-0.94082,6e-05,9.11967]
[1778875545311,27.51,79073.94,0.0,-0.94082,6e-05,9.11967]
[1778875550570,27.52,79072.8,0.0,-0.94086,6e-05,9.11474]
[1778875550603,27.52,79059.53,0.0,-0.94159,5e-05,9.02519]
[1778875551471,27.52,79056.07,0.0,-0.94177,5e-05,9.00239]
[1778875552515,27.52,79056.07,0.0,-0.94177,5e-05,9.00239]
[1778875552571,27.52,79056.07,0.0,-0.94177,5e-05,9.00239]
[1778875554493,27.52,79052.83,0.0,-0.94193,5e-05,8.98238]
[1778875555500,27.52,79050.07,0.0,-0.94208,5e-05,8.96445]
[1778875558012,27.52,79050.76,0.0,-0.94203,5e-05,8.97036]
[1778875558027,27.53,79053.31,0.0,-0.94188,5e-05,8.9888]
[1778875558060,27.53,79053.31,0.0,-0.94188,5e-05,8.9888]
[1778875560535,27.53,79061.96,0.0,-0.94138,5e-05,9.05093]
[1778875561978,27.53,79073.01,0.0,-0.94075,6e-05,9.12779]
[1778875562572,27.53,79073.01,0.0,-0.94075,6e-05,9.12779]
[1778875562772,27.53,79073.01,0.0,-0.94075,6e-05,9.12779]
[1778875562810,27.53,79073.01,0.0,-0.94075,6e-05,9.12779]
[1778875562865,27.53,79074.33,0.0,-0.94067,6e-05,9.13778]
[1778875568594,27.54,79072.35,0.0,-0.94073,6e-05,9.13029]
[1778875571407,27.54,79071.77,0.0,-0.94075,6e-05,9.12831]
[1778875571570,27.54,79071.77,0.0,-0.94075,6e-05,9.12831]
[1778875573825,27.55,79072.7,0.0,-0.94068,6e-05,9.1366]
[1778875574058,27.55,79072.7,0.0,-0.94068,6e-05,9.1366]
[1778875575645,27.59,79081.22,0.0,-0.93992,6e-05,9.22893]
[1778875577288,27.59,79081.61,0.0,-0.93989,6e-05,9.23312]
[1778875577309,27.59,79081.61,0.0,-0.93989,6e-05,9.23312]
[1778875577658,27.59,79082.14,0.0,-0.93985,6e-05,9.23753]
[1778875578932,27.59,79082.14,0.0,-0.93985,6e-05,9.23753]
[1778875579063,27.59,79082.14,0.0,-0.93985,6e-05,9.23753]
[1778875583700,27.6,79094.0,0.0,-0.93915,6e-05,9.3234]
[1778875584107,27.6,79094.0,0.0,-0.93915,6e-05,9.3234]
[1778875584309,27.6,79094.0,0.0,-0.93915,6e-05,9.3234]
[1778875586721,27.6,79106.0,0.0,-0.93845,6e-05,9.40793]
[1778875588736,27.6,79109.35,0.0,-0.93825,6e-05,9.43209]
[1778875591013,27.6,79109.23,0.0,-0.93825,6e-05,9.43175]
[1778875591058,27.6,79109.23,0.0,-0.93825,6e-05,9.43175]
[1778875598806,27.61,79118.52,0.0,-0.9377,6e-05,9.49823]
[1778875599813,27.61,79120.84,0.0,-0.93756,6e-05,9.51477]
[1778875600569,27.61,79120.84,0.0,-0.93756,6e-05,9.51477]
[1778875601815,27.61,79119.88,0.0,-0.93761,6e-05,9.50849]
[1778875602059,27.61,79119.88,0.0,-0.93761,6e-05,9.50849]
[1778875601827,27.61,79120.06,0.0,-0.9376,6e-05,9.51015]
[1778875606862,27.61,79120.6,0.0,-0.93755,6e-05,9.51593]
[1778875611816,27.61,79121.27,0.0,-0.9375,6e-05,9.52214]
[1778875612060,27.61,79121.27,0.0,-0.9375,6e-05,9.52214]
[1778875614918,27.61,79127.95,0.0,-0.9371,6e-05,9.57013]
[1778875618946,27.62,79130.03,0.0,-0.93697,6e-05,9.58579]
[1778875622976,27.62,79124.3,0.0,-0.93729,6e-05,9.54686]
[1778875625998,27.62,79123.5,0.0,-0.93733,6e-05,9.54224]
[1778875626669,27.62,79123.5,0.0,-0.93733,6e-05,9.54224]
[1778875626811,27.62,79123.5,0.0,-0.93733,6e-05,9.54224]
[1778875627610,27.62,79124.16,0.0,-0.93729,6e-05,9.54716]
[1778875627809,27.62,79124.16,0.0,-0.93729,6e-05,9.54716]
[1778875628013,27.62,79124.2,0.0,-0.93729,6e-05,9.54776]
[1778875633048,27.62,79124.25,0.0,-0.93727,6e-05,9.54977]
[1778875638083,27.62,79125.55,0.0,-0.93718,6e-05,9.56063]
[1778875642111,27.62,79131.25,0.0,-0.93684,6e-05,9.60181]
[1778875643118,27.62,79119.79,0.0,-0.9375,6e-05,9.52228]
[1778875644125,27.63,79108.0,0.0,-0.93817,6e-05,9.44097]
[1778875645132,27.63,79105.03,0.0,-0.93833,6e-05,9.42101]
[1778875647146,27.63,79096.19,0.0,-0.93882,6e-05,9.36127]
[1778875648153,27.63,79086.54,0.0,-0.93936,6e-05,9.29641]
[1778875649160,27.63,79080.95,0.0,-0.93966,6e-05,9.25893]
[1778875652182,27.64,79087.72,0.0,-0.93926,6e-05,9.30686]
[1778875653189,27.64,79097.45,0.0,-0.9387,6e-05,9.3752]
[1778875654198,27.64,79100.13,0.0,-0.93854,6e-05,9.39504]
[1778875657219,27.64,79105.73,0.0,-0.93819,6e-05,9.43764]
[1778875659119,27.64,79105.73,0.0,-0.93819,6e-05,9.43764]
[1778875659312,27.65,79106.37,0.0,-0.93814,6e-05,9.44334]
[1778875664268,27.65,79115.69,0.0,-0.93755,6e-05,9.51463]
[1778875666998,27.65,79115.87,0.0,-0.93753,6e-05,9.51629]
[1778875667062,27.65,79115.87,0.0,-0.93753,6e-05,9.51629]
[1778875668395,27.66,79115.93,0.0,-0.93752,6e-05,9.51753]
[1778875668564,27.66,79115.93,0.0,-0.93752,6e-05,9.51753]
[1778875668665,27.66,79117.26,0.0,-0.93744,6e-05,9.52758]
[1778875673331,27.66,79125.34,0.0,-0.93696,6e-05,9.58537]
[1778875674338,27.66,79130.25,0.0,-0.93667,6e-05,9.62]
[1778875676352,27.66,79132.35,0.0,-0.93654,6e-05,9.63665]
[1778875677680,27.66,79132.35,0.0,-0.93654,6e-05,9.63665]
[1778875677812,27.66,79132.35,0.0,-0.93654,6e-05,9.63665]
[1778875681387,27.67,79137.0,0.0,-0.93623,6e-05,9.67374]
[1778875682499,27.67,79137.0,0.0,-0.93623,6e-05,9.67374]
[1778875682569,27.67,79137.0,0.0,-0.93623,6e-05,9.67374]
[1778875683102,27.67,79137.0,0.0,-0.93623,6e-05,9.67374]
[1778875683308,27.67,79136.61,0.0,-0.93623,6e-05,9.67277]
[1778875683200,27.67,79136.61,0.0,-0.93623,6e-05,9.67277]
[1778875688436,27.67,79136.92,0.0,-0.93618,6e-05,9.67933]
[1778875693474,27.68,79136.44,0.0,-0.93617,6e-05,9.68035]
[1778875694263,27.68,79136.44,0.0,-0.93617,6e-05,9.68035]
[1778875694312,27.68,79136.44,0.0,-0.93617,6e-05,9.68035]
[1778875699771,27.69,79133.92,0.0,-0.93627,6e-05,9.66804]
[1778875699812,27.69,79133.92,0.0,-0.93627,6e-05,9.66804]
[1778875699910,27.69,79133.53,0.0,-0.93629,6e-05,9.66621]
[1778875703431,27.69,79137.52,0.0,-0.93603,6e-05,9.69683]
[1778875703562,27.69,79137.52,0.0,-0.93603,6e-05,9.69683]
[1778875709586,27.7,79134.12,0.0,-0.93618,6e-05,9.67885]
[1778875711211,27.7,79131.05,0.0,-0.93635,6e-05,9.65824]
[1778875711317,27.7,79131.05,0.0,-0.93635,6e-05,9.65824]
[1778875711786,27.7,79131.05,0.0,-0.93635,6e-05,9.65824]
[1778875711816,27.7,79131.05,0.0,-0.93635,6e-05,9.65824]
[1778875711883,27.7,79131.56,0.0,-0.93633,6e-05,9.65947]
[1778875714621,27.7,79125.66,0.0,-0.93666,6e-05,9.62024]
[1778875719063,27.7,79124.2,0.0,-0.93674,6e-05,9.61074]
[1778875719311,27.7,79124.63,0.0,-0.93671,6e-05,9.61397]
[1778875724691,27.7,79124.67,0.0,-0.9367,6e-05,9.61554]
[1778875729726,27.71,79129.05,0.0,-0.93644,6e-05,9.64707]
[1778875730984,27.71,79129.05,0.0,-0.93644,6e-05,9.64707]
[1778875731060,27.71,79129.05,0.0,-0.93644,6e-05,9.64707]
[1778875732964,27.71,79129.1,0.0,-0.93643,6e-05,9.64773]
[1778875733063,27.71,79129.1,0.0,-0.93643,6e-05,9.64773]
[1778875733065,27.71,79129.1,0.0,-0.93643,6e-05,9.64789]
[1778875735768,27.71,79135.13,0.0,-0.93606,6e-05,9.69192]
[1778875736829,27.71,79135.13,0.0,-0.93606,6e-05,9.69192]
[1778875737061,27.71,79135.13,0.0,-0.93606,6e-05,9.69192]
[1778875740803,27.71,79127.59,0.0,-0.93647,6e-05,9.64338]
[1778875741810,27.71,79117.95,0.0,-0.93702,6e-05,9.57638]
[1778875742817,27.71,79110.87,0.0,-0.93743,6e-05,9.52749]
[1778875744831,27.72,79112.68,0.0,-0.93731,6e-05,9.54145]
[1778875745838,27.72,79108.25,0.0,-0.93756,6e-05,9.51179]
[1778875747238,27.72,79108.25,0.0,-0.93756,6e-05,9.51179]
[1778875747314,27.72,79108.34,0.0,-0.93754,6e-05,9.51351]
[1778875750873,27.72,79099.71,0.0,-0.938,6e-05,9.4584]
[1778875753713,27.73,79100.86,0.0,-0.93791,6e-05,9.4687]
[1778875753814,27.73,79100.86,0.0,-0.93791,6e-05,9.4687]
[1778875755441,27.73,79100.89,0.0,-0.9379,6e-05,9.47009]
[1778875755566,27.73,79100.89,0.0,-0.9379,6e-05,9.47009]
[1778875755909,27.73,79100.93,0.0,-0.93788,6e-05,9.47271]
[1778875756916,27.73,79105.58,0.0,-0.9376,6e-05,9.50602]
[1778875758930,27.74,79110.03,0.0,-0.93733,6e-05,9.53906]
[1778875759731,27.74,79110.03,0.0,-0.93733,6e-05,9.53906]
[1778875759812,27.74,79110.03,0.0,-0.93733,6e-05,9.53906]
[1778875764972,27.74,79109.14,0.0,-0.93733,6e-05,9.53933]
[1778875768039,27.75,79109.17,0.0,-0.93731,6e-05,9.5417]
[1778875768061,27.75,79109.17,0.0,-0.93731,6e-05,9.5417]
[1778875768140,27.75,79108.31,0.0,-0.93735,6e-05,9.53681]
[1778875772054,27.75,79108.31,0.0,-0.93734,6e-05,9.53686]
[1778875772315,27.75,79108.35,0.0,-0.93733,6e-05,9.53823]
[1778875776049,27.76,79100.32,0.0,-0.93775,6e-05,9.48708]
[1778875777300,27.76,79096.27,0.0,-0.93797,6e-05,9.46031]
[1778875777315,27.76,79096.27,0.0,-0.93797,6e-05,9.46031]
[1778875778335,27.76,79095.24,0.0,-0.93802,6e-05,9.45442]
[1778875778565,27.76,79095.24,0.0,-0.93802,6e-05,9.45442]
[1778875779070,27.76,79094.16,0.0,-0.93807,6e-05,9.4482]
[1778875784105,27.77,79098.28,0.0,-0.93778,6e-05,9.48265]
[1778875788930,27.77,79095.06,0.0,-0.93793,6e-05,9.46505]
[1778875789059,27.77,79095.06,0.0,-0.93793,6e-05,9.46505]
[1778875794176,27.78,79092.04,0.0,-0.93804,6e-05,9.45129]
[1778875797495,27.79,79093.2,0.0,-0.93795,6e-05,9.46278]
[1778875797564,27.79,79093.2,0.0,-0.93795,6e-05,9.46278]
[1778875799634,27.79,79092.89,0.0,-0.93794,6e-05,9.46295]
[1778875799808,27.79,79092.89,0.0,-0.93794,6e-05,9.46295]
[1778875800218,27.79,79092.68,0.0,-0.93795,6e-05,9.46266]
[1778875802234,27.79,79082.23,0.0,-0.93852,6e-05,9.39318]
[1778875803957,27.8,79080.5,0.0,-0.93861,6e-05,9.38258]
[1778875804059,27.8,79080.5,0.0,-0.93861,6e-05,9.38258]
[1778875805255,27.8,79086.52,0.0,-0.93824,6e-05,9.42642]
[1778875806262,27.8,79094.51,0.0,-0.93778,6e-05,9.48259]
[1778875807270,27.8,79098.79,0.0,-0.93753,6e-05,9.51322]
[1778875808277,27.8,79103.91,0.0,-0.93723,6e-05,9.54967]
[1778875809284,27.8,79097.64,0.0,-0.93758,6e-05,9.50734]
[1778875810296,27.8,79097.64,0.0,-0.93758,6e-05,9.50734]
[1778875810309,27.8,79097.64,0.0,-0.93758,6e-05,9.50734]
[1778875812262,27.81,79094.29,0.0,-0.93775,6e-05,9.48639]
[1778875812309,27.81,79094.29,0.0,-0.93775,6e-05,9.48639]
[1778875813312,27.81,79094.94,0.0,-0.93769,6e-05,9.49307]
[1778875816388,27.81,79095.22,0.0,-0.93766,6e-05,9.49717]
[1778875816567,27.81,79095.22,0.0,-0.93766,6e-05,9.49717]
[1778875822375,27.82,79094.67,0.0,-0.93763,6e-05,9.50095]
[1778875824169,27.82,79094.67,0.0,-0.93763,6e-05,9.50095]
[1778875824313,27.82,79094.67,0.0,-0.93763,6e-05,9.50095]
[1778875825698,27.82,79094.63,0.0,-0.93761,6e-05,9.50281]
[1778875825811,27.82,79094.63,0.0,-0.93761,6e-05,9.50281]
[1778875825906,27.83,79093.92,0.0,-0.93763,6e-05,9.50006]
[1778875829424,27.83,79088.66,0.0,-0.9379,6e-05,9.46712]
[1778875832446,27.84,79083.58,0.0,-0.93818,6e-05,9.43236]
[1778875833452,27.84,79077.13,0.0,-0.93854,6e-05,9.38931]
[1778875836706,27.84,79077.63,0.0,-0.93849,6e-05,9.39519]
[1778875836809,27.84,79077.63,0.0,-0.93849,6e-05,9.39519]
[1778875842926,27.85,79075.1,0.0,-0.93857,6e-05,9.38525]
[1778875843063,27.85,79075.1,0.0,-0.93857,6e-05,9.38525]
[1778875844124,27.85,79076.92,0.0,-0.93845,6e-05,9.40013]
[1778875844310,27.85,79076.92,0.0,-0.93845,6e-05,9.40013]
[1778875844162,27.85,79078.79,0.0,-0.93833,6e-05,9.41413]
[1778875845536,27.85,79083.29,0.0,-0.93807,6e-05,9.44615]
[1778875849307,27.86,79085.43,0.0,-0.93793,6e-05,9.46311]
[1778875849562,27.86,79087.37,0.0,-0.93781,6e-05,9.47753]
[1778875854599,27.87,79083.92,0.0,-0.93795,6e-05,9.46007]
[1778875857093,27.87,79082.72,0.0,-0.93801,6e-05,9.45285]
[1778875857310,27.87,79082.72,0.0,-0.93801,6e-05,9.45285]
[1778875859634,27.87,79076.72,0.0,-0.93831,6e-05,9.41598]
[1778875861814,27.87,79076.09,0.0,-0.93834,6e-05,9.41277]
[1778875862059,27.87,79076.09,0.0,-0.93834,6e-05,9.41277]
[1778875863786,27.88,79074.89,0.0,-0.93839,6e-05,9.40684]
[1778875863811,27.88,79074.89,0.0,-0.93839,6e-05,9.40684]
[1778875863887,27.88,79074.38,0.0,-0.9384,6e-05,9.4057]
[1778875868037,27.88,79070.34,0.0,-0.93861,6e-05,9.38047]
[1778875868063,27.88,79070.34,0.0,-0.93861,6e-05,9.38047]
[1778875868698,27.9,79074.08,0.0,-0.93827,6e-05,9.42127]
[1778875870712,27.9,79078.78,0.0,-0.93799,6e-05,9.45466]
[1778875875027,27.91,79077.61,0.0,-0.93802,6e-05,9.45115]
[1778875875062,27.91,79077.61,0.0,-0.93802,6e-05,9.45115]
[1778875876735,27.91,79076.62,0.0,-0.93806,6e-05,9.44658]
[1778875876809,27.91,79076.62,0.0,-0.93806,6e-05,9.44658]
[1778875876837,27.91,79074.57,0.0,-0.93816,6e-05,9.43365]
[1778875882797,27.92,79073.56,0.0,-0.93816,6e-05,9.43345]
[1778875884666,27.92,79073.76,0.0,-0.93814,6e-05,9.43594]
[1778875884808,27.92,79073.76,0.0,-0.93814,6e-05,9.43594]
[1778875889846,27.93,79073.77,0.0,-0.93809,6e-05,9.44258]
[1778875894881,27.94,79073.92,0.0,-0.93805,6e-05,9.44571]
[1778875899918,27.94,79073.26,0.0,-0.93805,6e-05,9.44637]
[1778875901959,27.94,79073.58,0.0,-0.93802,6e-05,9.44962]
[1778875902061,27.94,79073.58,0.0,-0.93802,6e-05,9.44962]
[1778875904232,27.95,79073.51,0.0,-0.93801,6e-05,9.45127]
[1778875904309,27.95,79073.51,0.0,-0.93801,6e-05,9.45127]
[1778875904333,27.95,79073.47,0.0,-0.938,6e-05,9.45207]
[1778875909986,27.96,79069.8,0.0,-0.93815,6e-05,9.43361]
[1778875911828,27.97,79068.11,0.0,-0.93815,6e-05,9.4336]
[1778875912060,27.97,79068.11,0.0,-0.93815,6e-05,9.4336]
[1778875914014,28.0,79072.91,0.0,-0.93768,6e-05,9.49059]
[1778875916511,28.0,79072.64,0.0,-0.93767,6e-05,9.49088]
[1778875916563,28.0,79072.64,0.0,-0.93767,6e-05,9.49088]
[1778875917035,28.0,79072.57,0.0,-0.93767,6e-05,9.49145]
[1778875922071,28.01,79072.36,0.0,-0.93764,6e-05,9.49513]
[1778875924395,28.01,79072.35,0.0,-0.93763,6e-05,9.49606]
[1778875924566,28.01,79072.15,0.0,-0.93763,6e-05,9.49569]
[1778875930126,28.02,79072.25,0.0,-0.93758,6e-05,9.5022]
[1778875933433,28.02,79072.26,0.0,-0.93756,6e-05,9.50414]
[1778875933561,28.02,79072.2,0.0,-0.93756,6e-05,9.50465]
[1778875934376,28.02,79072.2,0.0,-0.93756,6e-05,9.50465]
[1778875934154,28.02,79072.09,0.0,-0.93755,6e-05,9.50482]
[1778875934567,28.02,79072.09,0.0,-0.93755,6e-05,9.50482]
[1778875940369,28.03,79072.31,0.0,-0.9375,6e-05,9.51085]
[1778875940575,28.03,79071.96,0.0,-0.93752,6e-05,9.50933]
[1778875943638,28.03,79072.51,0.0,-0.93746,6e-05,9.51573]
[1778875943811,28.03,79072.51,0.0,-0.93746,6e-05,9.51573]
[1778875944234,28.04,79072.45,0.0,-0.93746,6e-05,9.51618]
[1778875946297,28.04,79072.76,0.0,-0.93743,6e-05,9.51916]
[1778875946310,28.04,79072.76,0.0,-0.93743,6e-05,9.51916]
[1778875948263,28.04,79079.82,0.0,-0.93701,6e-05,9.5701]
[1778875952293,28.04,79074.4,0.0,-0.93731,6e-05,9.53274]
[1778875953119,28.04,79074.4,0.0,-0.93731,6e-05,9.53274]
[1778875953309,28.04,79074.4,0.0,-0.93731,6e-05,9.53274]
[1778875956321,28.05,79080.39,0.0,-0.93695,6e-05,9.57711]
[1778875956464,28.05,79080.39,0.0,-0.93695,6e-05,9.57711]
[1778875956566,28.05,79080.39,0.0,-0.93695,6e-05,9.57711]
[1778875959342,28.05,79087.52,0.0,-0.93652,6e-05,9.62834]
[1778875962206,28.05,79090.43,0.0,-0.93634,6e-05,9.64969]
[1778875962310,28.05,79090.43,0.0,-0.93634,6e-05,9.64969]
[1778875962363,28.05,79089.61,0.0,-0.93638,6e-05,9.64466]
[1778875967398,28.06,79085.91,0.0,-0.93657,6e-05,9.62247]
[1778875972433,28.06,79087.07,0.0,-0.93647,6e-05,9.63381]
[1778875977468,28.06,79086.95,0.0,-0.93645,6e-05,9.6363]
[1778875982573,28.07,79086.47,0.0,-0.93646,6e-05,9.63565]
[1778875986096,28.07,79087.15,0.0,-0.9364,6e-05,9.64232]
[1778875986310,28.07,79087.15,0.0,-0.9364,6e-05,9.64232]
[1778875986411,28.07,79087.36,0.0,-0.93638,6e-05,9.64508]
[1778875990687,28.07,79091.5,0.0,-0.93612,6e-05,9.67554]
[1778875990815,28.07,79091.5,0.0,-0.93612,6e-05,9.67554]
[1778875996603,28.08,79090.99,0.0,-0.93612,6e-05,9.6763]
[1778876001642,28.08,79091.42,0.0,-0.93608,6e-05,9.6811]
[1778876001809,28.08,79091.42,0.0,-0.93608,6e-05,9.6811]
[1778876002458,28.08,79091.42,0.0,-0.93608,6e-05,9.6811]
[1778876001909,28.08,79091.5,0.0,-0.93606,6e-05,9.68347]
[1778876002579,28.08,79091.5,0.0,-0.93606,6e-05,9.68347]
[1778876006673,28.09,79099.36,0.0,-0.93558,6e-05,9.74028]
[1778876008687,28.09,79105.37,0.0,-0.93522,6e-05,9.78299]
[1778876010701,28.09,79109.61,0.0,-0.93497,6e-05,9.81338]
[1778876013060,28.09,79111.75,0.0,-0.93486,6e-05,9.82547]
[1778876013307,28.09,79111.75,0.0,-0.93486,6e-05,9.82547]
[1778876013392,28.09,79111.05,0.0,-0.93489,6e-05,9.82142]
[1778876016109,28.09,79112.17,0.0,-0.93482,6e-05,9.82964]
[1778876016314,28.09,79112.17,0.0,-0.93482,6e-05,9.82964]
[1778876021472,28.09,79115.65,0.0,-0.9346,6e-05,9.85592]
[1778876021559,28.09,79115.23,0.0,-0.93462,6e-05,9.85338]
[1778876021955,28.09,79115.23,0.0,-0.93462,6e-05,9.85338]
[1778876022061,28.09,79115.23,0.0,-0.93462,6e-05,9.85338]
[1778876022162,28.1,79116.14,0.0,-0.93456,6e-05,9.86054]
[1778876028460,28.1,79115.96,0.0,-0.93456,6e-05,9.86132]
[1778876028479,28.1,79115.48,0.0,-0.93458,6e-05,9.85839]
[1778876028574,28.1,79115.48,0.0,-0.93458,6e-05,9.85839]
[1778876029020,28.1,79115.48,0.0,-0.93458,6e-05,9.85839]
[1778876029070,28.1,79115.48,0.0,-0.93458,6e-05,9.85839]
[1778876034869,28.1,79115.55,0.0,-0.93455,6e-05,9.86202]
[1778876039904,28.11,79111.23,0.0,-0.93478,6e-05,9.8343]
[1778876041693,28.11,79111.22,0.0,-0.93478,6e-05,9.83473]
[1778876041809,28.11,79111.22,0.0,-0.93478,6e-05,9.83473]
[1778876041918,28.11,79111.75,0.0,-0.93474,6e-05,9.83893]
[1778876043873,28.11,79108.38,0.0,-0.93494,6e-05,9.81596]
[1778876044058,28.11,79108.38,0.0,-0.93494,6e-05,9.81596]
[1778876048967,28.11,79098.61,0.0,-0.93548,6e-05,9.75096]
[1778876049591,28.11,79098.61,0.0,-0.93548,6e-05,9.75096]
[1778876049808,28.11,79098.61,0.0,-0.93548,6e-05,9.75096]
[1778876050117,28.11,79098.61,0.0,-0.93548,6e-05,9.75096]
[1778876050310,28.11,79098.61,0.0,-0.93548,6e-05,9.75096]
[1778876050393,28.11,79097.54,0.0,-0.93553,6e-05,9.74477]
[1778876055011,28.12,79105.36,0.0,-0.93505,6e-05,9.80224]
[1778876056770,28.12,79105.12,0.0,-0.93506,6e-05,9.80111]
[1778876056810,28.12,79105.12,0.0,-0.93506,6e-05,9.80111]
[1778876057023,28.12,79105.46,0.0,-0.93504,6e-05,9.80401]
[1778876057683,28.12,79105.46,0.0,-0.93504,6e-05,9.80401]
[1778876057810,28.12,79105.46,0.0,-0.93504,6e-05,9.80401]
[1778876063065,28.12,79108.24,0.0,-0.93485,6e-05,9.82643]
[1778876065312,28.12,79108.15,0.0,-0.93485,6e-05,9.82629]
[1778876065396,28.12,79108.15,0.0,-0.93485,6e-05,9.82629]
[1778876065559,28.12,79108.15,0.0,-0.93485,6e-05,9.82629]
[1778876065497,28.12,79109.63,0.0,-0.93476,6e-05,9.83707]
[1778876072128,28.13,79108.83,0.0,-0.9348,6e-05,9.83147]
[1778876073943,28.13,79108.41,0.0,-0.93482,6e-05,9.82903]
[1778876074064,28.13,79108.41,0.0,-0.93482,6e-05,9.82903]
[1778876074141,28.13,79108.41,0.0,-0.93482,6e-05,9.82903]
[1778876074309,28.13,79108.41,0.0,-0.93482,6e-05,9.82903]
[1778876074410,28.13,79108.34,0.0,-0.93482,6e-05,9.82902]
[1778876080185,28.13,79108.29,0.0,-0.93479,6e-05,9.83157]
[1778876085220,28.13,79108.49,0.0,-0.93476,6e-05,9.83541]
[1778876089863,28.14,79108.09,0.0,-0.93477,6e-05,9.83458]
[1778876090058,28.14,79108.09,0.0,-0.93477,6e-05,9.83458]
[1778876090526,28.14,79108.09,0.0,-0.93477,6e-05,9.83458]
[1778876090566,28.14,79108.09,0.0,-0.93477,6e-05,9.83458]
[1778876090255,28.14,79108.27,0.0,-0.93475,6e-05,9.83633]
[1778876095290,28.14,79109.69,0.0,-0.93465,6e-05,9.84866]
[1778876100325,28.14,79108.77,0.0,-0.93468,6e-05,9.84466]
[1778876105360,28.15,79108.28,0.0,-0.93469,6e-05,9.84364]
[1778876106393,28.15,79108.28,0.0,-0.93469,6e-05,9.84364]
[1778876106567,28.15,79108.28,0.0,-0.93469,6e-05,9.84364]
[1778876106552,28.15,79108.46,0.0,-0.93468,6e-05,9.84539]
[1778876107262,28.15,79108.46,0.0,-0.93468,6e-05,9.84539]
[1778876107311,28.15,79108.46,0.0,-0.93468,6e-05,9.84539]
[1778876107374,28.15,79108.41,0.0,-0.93468,6e-05,9.84553]
[1778876112409,28.15,79108.79,0.0,-0.93463,6e-05,9.85061]
[1778876118451,28.15,79108.69,0.0,-0.93461,6e-05,9.8528]
[1778876123486,28.16,79108.73,0.0,-0.93459,6e-05,9.8555]
[1778876128521,28.16,79108.24,0.0,-0.9346,6e-05,9.85447]
[1778876129299,28.16,79108.24,0.0,-0.9346,6e-05,9.85447]
[1778876129310,28.16,79108.24,0.0,-0.9346,6e-05,9.85447]
[1778876129528,28.16,79108.51,0.0,-0.93458,6e-05,9.85683]
[1778876130132,28.16,79108.51,0.0,-0.93458,6e-05,9.85683]
[1778876130308,28.16,79108.51,0.0,-0.93458,6e-05,9.85683]
[1778876135570,28.16,79109.05,0.0,-0.93454,6e-05,9.86019]
[1778876140605,28.17,79108.88,0.0,-0.93453,6e-05,9.86137]
[1778876151477,28.17,79109.07,0.0,-0.93451,6e-05,9.86411]
[1778876151563,28.17,79109.07,0.0,-0.93451,6e-05,9.86411]
[1778876151634,28.17,79109.07,0.0,-0.93448,6e-05,9.86782]
[1778876152455,28.17,79109.07,0.0,-0.93448,6e-05,9.86782]
[1778876152572,28.17,79109.07,0.0,-0.93448,6e-05,9.86782]
[1778876153696,28.17,79104.72,0.0,-0.93472,6e-05,9.83848]
[1778876157685,28.18,79100.86,0.0,-0.93494,6e-05,9.81323]
[1778876157808,28.18,79100.86,0.0,-0.93494,6e-05,9.81323]
[1778876157904,28.18,79098.39,0.0,-0.93507,6e-05,9.79663]
[1778876160048,28.18,79098.31,0.0,-0.93507,6e-05,9.79664]
[1778876160070,28.18,79098.31,0.0,-0.93507,6e-05,9.79664]
[1778876162763,28.18,79105.94,0.0,-0.93461,6e-05,9.85182]
[1778876163770,28.18,79111.73,0.0,-0.93427,6e-05,9.89261]
[1778876165227,28.18,79111.73,0.0,-0.93427,6e-05,9.89261]
[1778876165309,28.18,79111.73,0.0,-0.93427,6e-05,9.89261]
[1778876165402,28.18,79111.62,0.0,-0.93427,6e-05,9.89265]
[1778876166576,28.18,79111.62,0.0,-0.93427,6e-05,9.89265]
[1778876166810,28.18,79112.28,0.0,-0.93423,6e-05,9.89765]
[1778876172771,28.18,79112.33,0.0,-0.93421,6e-05,9.9]
[1778876172814,28.18,79112.33,0.0,-0.93421,6e-05,9.9]
[1778876172836,28.19,79112.86,0.0,-0.93417,6e-05,9.9041]
[1778876175857,28.19,79108.66,0.0,-0.93441,6e-05,9.87605]
[1778876177124,28.19,79108.66,0.0,-0.93441,6e-05,9.87605]
[1778876177311,28.19,79108.66,0.0,-0.93441,6e-05,9.87605]
[1778876177406,28.19,79106.43,0.0,-0.93453,6e-05,9.86143]
[1778876178648,28.19,79106.43,0.0,-0.93453,6e-05,9.86143]
[1778876178810,28.19,79106.96,0.0,-0.9345,6e-05,9.86512]
[1778876183914,28.19,79106.32,0.0,-0.93451,6e-05,9.86344]
[1778876185706,28.19,79105.85,0.0,-0.93454,6e-05,9.86063]
[1778876185807,28.19,79105.85,0.0,-0.93454,6e-05,9.86063]
[1778876185928,28.19,79104.89,0.0,-0.93459,6e-05,9.85441]
[1778876187685,28.19,79104.89,0.0,-0.93459,6e-05,9.85441]
[1778876187809,28.19,79104.99,0.0,-0.93458,6e-05,9.85557]
[1778876191592,28.19,79103.4,0.0,-0.93466,6e-05,9.84591]
[1778876191693,28.2,79098.79,0.0,-0.93494,6e-05,9.81158]
[1778876191808,28.2,79098.79,0.0,-0.93494,6e-05,9.81158]
[1778876191970,28.2,79095.31,0.0,-0.93514,6e-05,9.78746]
[1778876193624,28.2,79095.31,0.0,-0.93514,6e-05,9.78746]
[1778876193813,28.2,79093.89,0.0,-0.93522,6e-05,9.77815]
[1778876199019,28.2,79093.05,0.0,-0.93524,6e-05,9.77569]
[1778876203047,28.2,79088.22,0.0,-0.9355,6e-05,9.74451]
[1778876206145,28.2,79088.1,0.0,-0.9355,6e-05,9.74484]
[1778876206308,28.2,79088.1,0.0,-0.9355,6e-05,9.74484]
[1778876206376,28.21,79088.16,0.0,-0.93548,6e-05,9.74643]
[1778876209416,28.21,79087.91,0.0,-0.93549,6e-05,9.74585]
[1778876209562,28.21,79087.91,0.0,-0.93549,6e-05,9.74585]
[1778876216138,28.21,79085.64,0.0,-0.93558,6e-05,9.73476]
[1778876221173,28.22,79079.58,0.0,-0.93591,6e-05,9.69577]
[1778876225971,28.22,79080.0,0.0,-0.93586,6e-05,9.70105]
[1778876226058,28.22,79080.0,0.0,-0.93586,6e-05,9.70105]
[1778876226208,28.22,79081.02,0.0,-0.9358,6e-05,9.70866]
[1778876227888,28.22,79081.3,0.0,-0.93578,6e-05,9.71116]
[1778876228063,28.22,79081.3,0.0,-0.93578,6e-05,9.71116]
[1778876229229,28.22,79086.46,0.0,-0.93547,6e-05,9.74787]
[1778876230289,28.22,79086.46,0.0,-0.93547,6e-05,9.74787]
[1778876230308,28.22,79086.46,0.0,-0.93547,6e-05,9.74787]
[1778876230510,28.22,79089.43,0.0,-0.93529,6e-05,9.76888]
[1778876236278,28.23,79089.02,0.0,-0.93529,6e-05,9.76883]
[1778876241313,28.23,79088.14,0.0,-0.93533,6e-05,9.76503]
[1778876246348,28.23,79089.51,0.0,-0.93523,6e-05,9.77678]
[1778876246973,28.23,79089.51,0.0,-0.93523,6e-05,9.77678]
[1778876247062,28.23,79089.51,0.0,-0.93523,6e-05,9.77678]
[1778876249369,28.23,79093.38,0.0,-0.93499,6e-05,9.80484]
[1778876252809,28.23,79094.65,0.0,-0.93493,6e-05,9.81153]
[1778876253057,28.23,79094.65,0.0,-0.93493,6e-05,9.81153]
[1778876253397,28.24,79094.73,0.0,-0.93492,6e-05,9.81246]
[1778876254456,28.24,79094.73,0.0,-0.93492,6e-05,9.81246]
[1778876254568,28.24,79094.73,0.0,-0.93492,6e-05,9.81246]
[1778876260446,28.24,79095.78,0.0,-0.93484,6e-05,9.82238]
[1778876264356,28.24,79095.98,0.0,-0.93481,6e-05,9.82488]
[1778876264559,28.24,79095.98,0.0,-0.93481,6e-05,9.82488]
[1778876264578,28.24,79095.71,0.0,-0.93483,6e-05,9.82338]
[1778876265435,28.24,79095.71,0.0,-0.93483,6e-05,9.82338]
[1778876265561,28.24,79095.71,0.0,-0.93483,6e-05,9.82338]
[1778876272530,28.24,79095.52,0.0,-0.93481,6e-05,9.82506]
[1778876277565,28.25,79095.69,0.0,-0.93479,6e-05,9.82812]
[1778876282600,28.25,79096.2,0.0,-0.93474,6e-05,9.83354]
[1778876285621,28.25,79101.71,0.0,-0.93441,6e-05,9.87289]
[1778876287755,28.25,79104.48,0.0,-0.93424,6e-05,9.89246]
[1778876287781,28.25,79104.41,0.0,-0.93425,6e-05,9.89225]
[1778876287808,28.25,79104.41,0.0,-0.93425,6e-05,9.89225]
[1778876288644,28.25,79104.5,0.0,-0.93424,6e-05,9.89316]
[1778876289932,28.25,79104.46,0.0,-0.93424,6e-05,9.89317]
[1778876290060,28.25,79104.46,0.0,-0.93424,6e-05,9.89317]
[1778876298713,28.25,79104.24,0.0,-0.93423,6e-05,9.89433]
[1778876303779,28.26,79104.48,0.0,-0.9342,6e-05,9.89721]
[1778876303809,28.26,79103.96,0.0,-0.93423,6e-05,9.8939]
[1778876304414,28.26,79103.96,0.0,-0.93423,6e-05,9.8939]
[1778876304561,28.26,79103.96,0.0,-0.93423,6e-05,9.8939]
[1778876304755,28.26,79104.01,0.0,-0.93423,6e-05,9.89455]
[1778876306773,28.26,79113.74,0.0,-0.93365,6e-05,9.96295]
[1778876307780,28.26,79121.16,0.0,-0.93321,6e-05,10.01503]
[1778876308787,28.26,79130.68,0.0,-0.93264,6e-05,10.08192]
[1778876309641,28.26,79130.68,0.0,-0.93264,6e-05,10.08192]
[1778876309794,28.26,79131.76,0.0,-0.93258,6e-05,10.08954]
[1778876314886,28.26,79126.04,0.0,-0.93294,6e-05,10.04626]
[1778876315893,28.26,79128.99,0.0,-0.93276,6e-05,10.06704]
[1778876317035,28.26,79128.99,0.0,-0.93276,6e-05,10.06704]
[1778876317060,28.26,79128.99,0.0,-0.93276,6e-05,10.06704]
[1778876317136,28.26,79131.77,0.0,-0.93259,6e-05,10.08661]
[1778876319921,28.26,79128.17,0.0,-0.93281,6e-05,10.06139]
[1778876322380,28.26,79127.51,0.0,-0.93285,6e-05,10.05681]
[1778876322570,28.26,79127.51,0.0,-0.93285,6e-05,10.05681]
[1778876327194,28.26,79125.73,0.0,-0.93295,6e-05,10.04465]
[1778876327309,28.26,79125.73,0.0,-0.93295,6e-05,10.04465]
[1778876330872,28.26,79125.46,0.0,-0.93296,6e-05,10.04303]
[1778876331064,28.26,79125.46,0.0,-0.93296,6e-05,10.04303]
[1778876337245,28.26,79124.98,0.0,-0.93299,6e-05,10.04006]
[1778876337315,28.26,79124.98,0.0,-0.93299,6e-05,10.04006]
[1778876342960,28.26,79124.31,0.0,-0.93302,6e-05,10.0358]
[1778876343059,28.26,79124.31,0.0,-0.93302,6e-05,10.0358]
[1778876348120,28.26,79124.19,0.0,-0.93303,6e-05,10.03544]
[1778876349061,28.26,79124.19,0.0,-0.93303,6e-05,10.03544]
[1778876349316,28.26,79124.19,0.0,-0.93303,6e-05,10.03544]
[1778876349381,28.26,79119.12,0.0,-0.93333,6e-05,9.99957]
[1778876354857,28.26,79116.66,0.0,-0.93347,6e-05,9.98267]
[1778876355060,28.26,79116.57,0.0,-0.93348,6e-05,9.98237]
[1778876360204,28.26,79115.91,0.0,-0.93351,6e-05,9.97885]
[1778876365239,28.26,79116.09,0.0,-0.93349,6e-05,9.98124]
[1778876369022,28.26,79116.13,0.0,-0.93348,6e-05,9.9819]
[1778876369062,28.26,79116.13,0.0,-0.93348,6e-05,9.9819]
[1778876374302,28.27,79115.78,0.0,-0.93351,6e-05,9.97758]
[1778876376497,28.27,79113.72,0.0,-0.93363,6e-05,9.96341]
[1778876376575,28.27,79113.72,0.0,-0.93363,6e-05,9.96341]
[1778876379337,28.27,79111.74,0.0,-0.93374,6e-05,9.95063]
[1778876382358,28.27,79113.99,0.0,-0.9336,6e-05,9.96712]
[1778876383709,28.27,79113.99,0.0,-0.9336,6e-05,9.96712]
[1778876383810,28.27,79113.99,0.0,-0.9336,6e-05,9.96712]
[1778876389407,28.27,79117.36,0.0,-0.93338,6e-05,9.99219]
[1778876390414,28.27,79114.37,0.0,-0.93356,6e-05,9.97151]
[1778876391501,28.27,79114.37,0.0,-0.93356,6e-05,9.97151]
[1778876391562,28.27,79114.37,0.0,-0.93356,6e-05,9.97151]
[1778876391662,28.27,79109.96,0.0,-0.93382,6e-05,9.941]
[1778876395449,28.27,79107.23,0.0,-0.93397,6e-05,9.92325]
[1778876400484,28.28,79106.46,0.0,-0.934,6e-05,9.91954]
[1778876404512,28.28,79100.09,0.0,-0.93436,6e-05,9.8766]
[1778876405519,28.28,79095.5,0.0,-0.93462,6e-05,9.84516]
[1778876408521,28.28,79095.5,0.0,-0.93462,6e-05,9.84607]
[1778876408560,28.28,79095.5,0.0,-0.93462,6e-05,9.84607]
[1778876411561,28.28,79091.48,0.0,-0.93483,6e-05,9.81999]
[1778876414014,28.28,79089.79,0.0,-0.93492,6e-05,9.80927]
[1778876414063,28.28,79089.79,0.0,-0.93492,6e-05,9.80927]
[1778876416596,28.28,79082.63,0.0,-0.93533,6e-05,9.7613]
[1778876417603,28.28,79079.64,0.0,-0.93549,6e-05,9.74124]
[1778876418610,28.28,79076.54,0.0,-0.93567,6e-05,9.72048]
[1778876419624,28.28,79076.54,0.0,-0.93567,6e-05,9.72048]
[1778876419809,28.28,79076.54,0.0,-0.93567,6e-05,9.72048]
[1778876425659,28.29,79074.67,0.0,-0.93574,6e-05,9.71181]
[1778876430694,28.29,79075.04,0.0,-0.93569,6e-05,9.7172]
[1778876434723,28.3,79063.33,0.0,-0.93637,6e-05,9.6358]
[1778876435730,28.3,79052.93,0.0,-0.93695,6e-05,9.56543]
[1778876436457,28.3,79052.93,0.0,-0.93695,6e-05,9.56543]
[1778876436737,28.3,79052.26,0.0,-0.93698,6e-05,9.56162]
[1778876441772,28.3,79049.35,0.0,-0.93711,6e-05,9.54567]
[1778876444445,28.3,79047.31,0.0,-0.93722,6e-05,9.53341]
[1778876444564,28.3,79047.31,0.0,-0.93722,6e-05,9.53341]
[1778876444793,28.31,79047.96,0.0,-0.93717,6e-05,9.53865]
[1778876447814,28.31,79043.22,0.0,-0.93742,6e-05,9.50884]
[1778876449016,28.31,79042.29,0.0,-0.93747,6e-05,9.50338]
[1778876449057,28.31,79042.29,0.0,-0.93747,6e-05,9.50338]
[1778876454410,28.32,79038.57,0.0,-0.93764,6e-05,9.48245]
[1778876454569,28.32,79038.57,0.0,-0.93764,6e-05,9.48245]
[1778876457091,28.32,79038.74,0.0,-0.93761,6e-05,9.48623]
[1778876457308,28.32,79038.74,0.0,-0.93761,6e-05,9.48623]
[1778876457886,28.32,79038.92,0.0,-0.93759,6e-05,9.48832]
[1778876461114,28.32,79040.4,0.0,-0.93748,6e-05,9.50094]
[1778876461308,28.32,79040.4,0.0,-0.93748,6e-05,9.50094]
[1778876464659,28.33,79044.12,0.0,-0.93725,6e-05,9.52872]
[1778876464810,28.33,79044.12,0.0,-0.93725,6e-05,9.52872]
[1778876467006,28.35,79047.31,0.0,-0.93694,6e-05,9.56664]
[1778876467060,28.35,79047.31,0.0,-0.93694,6e-05,9.56664]
[1778876467956,28.36,79047.93,0.0,-0.93684,6e-05,9.5781]
[1778876472293,28.36,79044.52,0.0,-0.93701,6e-05,9.55704]
[1778876472311,28.36,79044.52,0.0,-0.93701,6e-05,9.55704]
[1778876478028,28.4,79043.94,0.0,-0.93678,6e-05,9.58457]
[1778876483158,28.4,79042.7,0.0,-0.93683,6e-05,9.57889]
[1778876483311,28.4,79042.7,0.0,-0.93683,6e-05,9.57889]
[1778876488568,28.4,79039.49,0.0,-0.93698,6e-05,9.56061]
[1778876488808,28.4,79039.49,0.0,-0.93698,6e-05,9.56061]
[1778876488909,28.41,79038.07,0.0,-0.93699,6e-05,9.55895]
[1778876490560,28.41,79038.05,0.0,-0.93699,6e-05,9.55881]
[1778876490809,28.41,79038.05,0.0,-0.93699,6e-05,9.55881]
[1778876496158,28.42,79038.14,0.0,-0.93696,6e-05,9.56116]
[1778876501195,28.43,79037.78,0.0,-0.93696,6e-05,9.56219]
[1778876502234,28.43,79037.78,0.0,-0.93696,6e-05,9.56219]
[1778876502308,28.43,79037.78,0.0,-0.93696,6e-05,9.56219]
[1778876506231,28.43,79043.02,0.0,-0.93663,6e-05,9.60122]
[1778876508928,28.43,79045.65,0.0,-0.93648,6e-05,9.61974]
[1778876509063,28.43,79045.87,0.0,-0.93646,6e-05,9.62183]
[1778876509252,28.43,79046.12,0.0,-0.93644,6e-05,9.62413]
[1778876512568,28.43,79049.58,0.0,-0.93623,6e-05,9.64887]
[1778876512811,28.43,79049.58,0.0,-0.93623,6e-05,9.64887]
[1778876518440,28.44,79055.85,0.0,-0.93585,6e-05,9.69481]
[1778876518569,28.44,79055.85,0.0,-0.93585,6e-05,9.69481]
[1778876518670,28.44,79055.81,0.0,-0.93584,6e-05,9.69554]
[1778876524357,28.44,79057.21,0.0,-0.93574,6e-05,9.70762]
[1778876529392,28.44,79061.83,0.0,-0.93545,6e-05,9.74175]
[1778876534158,28.45,79065.76,0.0,-0.93521,6e-05,9.77051]
[1778876534311,28.45,79065.76,0.0,-0.93521,6e-05,9.77051]
[1778876534428,28.45,79071.38,0.0,-0.93489,6e-05,9.80954]
[1778876539664,28.45,79074.71,0.0,-0.93468,6e-05,9.83398]
[1778876539801,28.45,79074.71,0.0,-0.93468,6e-05,9.83398]
[1778876539811,28.45,79074.71,0.0,-0.93468,6e-05,9.83398]
[1778876539902,28.45,79074.74,0.0,-0.93467,6e-05,9.83488]
[1778876545505,28.45,79078.46,0.0,-0.93444,6e-05,9.86242]
[1778876551335,28.45,79080.02,0.0,-0.93434,6e-05,9.87398]
[1778876551561,28.45,79080.02,0.0,-0.93434,6e-05,9.87398]
[1778876551914,28.45,79080.02,0.0,-0.93434,6e-05,9.87398]
[1778876552065,28.45,79080.02,0.0,-0.93434,6e-05,9.87398]
[1778876552015,28.45,79081.45,0.0,-0.93427,6e-05,9.88133]
[1778876557589,28.46,79083.44,0.0,-0.93415,6e-05,9.89633]
[1778876562624,28.46,79082.55,0.0,-0.93419,6e-05,9.89111]
[1778876564549,28.46,79082.7,0.0,-0.93418,6e-05,9.89235]
[1778876564567,28.46,79082.7,0.0,-0.93418,6e-05,9.89235]
[1778876567663,28.46,79089.47,0.0,-0.93378,6e-05,9.93996]
[1778876569399,28.46,79089.37,0.0,-0.93378,6e-05,9.9394]
[1778876569574,28.46,79089.37,0.0,-0.93378,6e-05,9.9394]
[1778876569884,28.46,79089.37,0.0,-0.93378,6e-05,9.9394]
[1778876570061,28.46,79089.37,0.0,-0.93378,6e-05,9.9394]
[1778876570083,28.46,79089.41,0.0,-0.93378,6e-05,9.9398]
[1778876575719,28.46,79091.88,0.0,-0.93363,6e-05,9.9576]
[1778876577138,28.46,79091.97,0.0,-0.93362,6e-05,9.95832]
[1778876577311,28.46,79091.97,0.0,-0.93362,6e-05,9.95832]
[1778876582768,28.46,79092.14,0.0,-0.93361,6e-05,9.96004]
[1778876587803,28.46,79092.08,0.0,-0.93361,6e-05,9.96002]
[1778876592838,28.46,79093.12,0.0,-0.93354,6e-05,9.96765]
[1778876597873,28.46,79096.12,0.0,-0.93336,6e-05,9.98882]
[1778876600894,28.46,79100.86,0.0,-0.93309,6e-05,10.02179]
[1778876602878,28.46,79100.85,0.0,-0.93309,6e-05,10.02172]
[1778876603059,28.46,79100.85,0.0,-0.93309,6e-05,10.02172]
[1778876603898,28.46,79100.85,0.0,-0.93309,6e-05,10.02171]
[1778876604065,28.46,79100.85,0.0,-0.93309,6e-05,10.02171]
[1778876603916,28.46,79100.7,0.0,-0.93309,6e-05,10.02066]
[1778876610964,28.46,79100.67,0.0,-0.9331,6e-05,10.02049]
[1778876615999,28.46,79100.57,0.0,-0.93312,6e-05,10.01661]
[1778876618068,28.46,79100.65,0.0,-0.93312,6e-05,10.01719]
[1778876618309,28.46,79100.51,0.0,-0.93312,6e-05,10.01624]
[1778876624055,28.46,79101.0,0.0,-0.93309,6e-05,10.0198]
[1778876626485,28.46,79100.99,0.0,-0.93309,6e-05,10.01979]
[1778876626567,28.46,79100.99,0.0,-0.93309,6e-05,10.01979]
[1778876627368,28.46,79100.66,0.0,-0.93311,6e-05,10.01752]
[1778876627560,28.46,79100.66,0.0,-0.93311,6e-05,10.01752]
[1778876628083,28.46,79100.57,0.0,-0.93312,6e-05,10.01693]
[1778876633792,28.46,79100.32,0.0,-0.93313,6e-05,10.01536]
[1778876633810,28.46,79100.32,0.0,-0.93313,6e-05,10.01536]
[1778876637806,28.46,79104.63,0.0,-0.93288,6e-05,10.04555]
[1778876638072,28.46,79104.63,0.0,-0.93288,6e-05,10.04555]
[1778876638426,28.46,79105.47,0.0,-0.93283,6e-05,10.0514]
[1778876638569,28.46,79105.47,0.0,-0.93283,6e-05,10.0514]
[1778876638667,28.46,79105.47,0.0,-0.93283,6e-05,10.05139]
[1778876642181,28.46,79099.9,0.0,-0.93315,6e-05,10.01264]
[1778876644744,28.46,79097.21,0.0,-0.93331,6e-05,9.99401]
[1778876644809,28.46,79097.21,0.0,-0.93331,6e-05,9.99401]
[1778876648223,28.46,79086.83,0.0,-0.93392,6e-05,9.92264]
[1778876650237,28.46,79082.95,0.0,-0.93414,6e-05,9.89623]
[1778876653259,28.47,79089.36,0.0,-0.93376,6e-05,9.94126]
[1778876654778,28.47,79089.36,0.0,-0.93376,6e-05,9.94126]
[1778876654811,28.47,79089.36,0.0,-0.93376,6e-05,9.94126]
[1778876654879,28.47,79091.24,0.0,-0.93365,6e-05,9.95456]
[1778876657356,28.47,79092.7,0.0,-0.93356,6e-05,9.96479]
[1778876657558,28.47,79092.7,0.0,-0.93356,6e-05,9.96479]
[1778876657659,28.47,79092.38,0.0,-0.93358,6e-05,9.96278]
[1778876660465,28.47,79089.14,0.0,-0.93376,6e-05,9.94045]
[1778876660573,28.47,79089.14,0.0,-0.93376,6e-05,9.94045]
[1778876666351,28.47,79088.56,0.0,-0.93379,6e-05,9.93746]
[1778876673958,28.47,79088.81,0.0,-0.93377,6e-05,9.93971]
[1778876674061,28.47,79088.81,0.0,-0.93377,6e-05,9.93971]
[1778876675414,28.47,79080.42,0.0,-0.93427,6e-05,9.87907]
[1778876677562,28.47,79078.0,0.0,-0.93441,6e-05,9.86259]
[1778876677575,28.47,79078.0,0.0,-0.93441,6e-05,9.86259]
[1778876677663,28.47,79077.86,0.0,-0.93442,6e-05,9.86209]
[1778876683470,28.47,79079.29,0.0,-0.93432,6e-05,9.87309]
[1778876688505,28.47,79079.14,0.0,-0.93432,6e-05,9.87308]
[1778876690697,28.47,79079.21,0.0,-0.93432,6e-05,9.87377]
[1778876690810,28.47,79079.21,0.0,-0.93432,6e-05,9.87377]
[1778876697194,28.47,79075.53,0.0,-0.93452,6e-05,9.84965]
[1778876697308,28.47,79075.53,0.0,-0.93452,6e-05,9.84965]
[1778876697568,28.47,79073.65,0.0,-0.93463,6e-05,9.83716]
[1778876702603,28.48,79073.64,0.0,-0.93462,6e-05,9.83825]
[1778876706396,28.48,79072.77,0.0,-0.93466,6e-05,9.83294]
[1778876706564,28.48,79072.77,0.0,-0.93466,6e-05,9.83294]
[1778876711666,28.48,79072.09,0.0,-0.93469,6e-05,9.82978]
[1778876717708,28.48,79072.36,0.0,-0.93466,6e-05,9.83293]
[1778876723874,28.48,79072.36,0.0,-0.93466,6e-05,9.83293]
[1778876724064,28.48,79072.36,0.0,-0.93466,6e-05,9.83293]
[1778876724300,28.48,79071.98,0.0,-0.93467,6e-05,9.83155]
[1778876724311,28.48,79071.98,0.0,-0.93467,6e-05,9.83155]
[1778876724757,28.48,79072.34,0.0,-0.93465,6e-05,9.83424]
[1778876729792,28.48,79072.32,0.0,-0.93464,6e-05,9.83527]
[1778876735834,28.49,79074.58,0.0,-0.93452,6e-05,9.84908]
[1778876739240,28.49,79076.08,0.0,-0.93443,6e-05,9.85988]
[1778876739313,28.49,79075.49,0.0,-0.93446,6e-05,9.85602]
[1778876744897,28.49,79075.75,0.0,-0.93443,6e-05,9.85919]
[1778876750261,28.49,79072.77,0.0,-0.9346,6e-05,9.83946]
[1778876750310,28.49,79072.77,0.0,-0.9346,6e-05,9.83946]
[1778876755926,28.49,79075.71,0.0,-0.93441,6e-05,9.86182]
[1778876756060,28.49,79075.71,0.0,-0.93441,6e-05,9.86182]
[1778876756427,28.49,79075.78,0.0,-0.9344,6e-05,9.8626]
[1778876756562,28.49,79075.78,0.0,-0.9344,6e-05,9.8626]
[1778876756981,28.49,79075.81,0.0,-0.9344,6e-05,9.86311]
[1778876762018,28.49,79076.09,0.0,-0.93437,6e-05,9.86658]
[1778876765484,28.5,79076.4,0.0,-0.93434,6e-05,9.86967]
[1778876765562,28.5,79076.4,0.0,-0.93434,6e-05,9.86967]
[1778876771081,28.5,79076.73,0.0,-0.93431,6e-05,9.87389]
[1778876776116,28.5,79079.0,0.0,-0.93416,6e-05,9.8912]
[1778876776335,28.5,79079.0,0.0,-0.93416,6e-05,9.8912]
[1778876776570,28.5,79079.0,0.0,-0.93416,6e-05,9.8912]
[1778876778052,28.5,79079.14,0.0,-0.93415,6e-05,9.89248]
[1778876778062,28.5,79079.14,0.0,-0.93415,6e-05,9.89248]
[1778876778094,28.5,79079.14,0.0,-0.93415,6e-05,9.89278]
[1778876785179,28.5,79079.58,0.0,-0.9341,6e-05,9.89784]
[1778876787193,28.5,79091.8,0.0,-0.93339,6e-05,9.98288]
[1778876788200,28.5,79093.9,0.0,-0.93326,6e-05,9.99758]
[1778876791062,28.5,79097.1,0.0,-0.93307,6e-05,10.02001]
[1778876791310,28.5,79097.5,0.0,-0.93307,6e-05,10.01959]
[1778876795249,28.5,79102.6,0.0,-0.93276,6e-05,10.05535]
[1778876796015,28.5,79102.6,0.0,-0.93276,6e-05,10.05535]
[1778876796061,28.5,79102.6,0.0,-0.93276,6e-05,10.05535]
[1778876798125,28.5,79100.35,0.0,-0.9329,6e-05,10.03904]
[1778876798311,28.5,79100.35,0.0,-0.9329,6e-05,10.03904]
[1778876798270,28.5,79100.68,0.0,-0.93289,6e-05,10.04066]
[1778876803305,28.5,79099.53,0.0,-0.93297,6e-05,10.03147]
[1778876807107,28.5,79097.99,0.0,-0.93306,6e-05,10.02086]
[1778876807310,28.5,79097.99,0.0,-0.93306,6e-05,10.02086]
[1778876812368,28.5,79097.6,0.0,-0.93307,6e-05,10.01859]
[1778876817248,28.5,79097.56,0.0,-0.93308,6e-05,10.01847]
[1778876817309,28.5,79097.56,0.0,-0.93308,6e-05,10.01847]
[1778876818924,28.5,79098.04,0.0,-0.93305,6e-05,10.0219]
[1778876819061,28.5,79098.04,0.0,-0.93305,6e-05,10.0219]
[1778876819160,28.5,79098.04,0.0,-0.93305,6e-05,10.02199]
[1778876825460,28.5,79096.79,0.0,-0.93312,6e-05,10.01359]
[1778876829700,28.5,79095.47,0.0,-0.93319,6e-05,10.00455]
[1778876829810,28.5,79095.47,0.0,-0.93319,6e-05,10.00455]
[1778876836183,28.5,79095.64,0.0,-0.93318,6e-05,10.00605]
[1778876836311,28.5,79095.64,0.0,-0.93318,6e-05,10.00605]
[1778876838120,28.5,79094.51,0.0,-0.93325,6e-05,9.99831]
[1778876838311,28.5,79094.51,0.0,-0.93325,6e-05,9.99831]
[1778876838158,28.5,79093.68,0.0,-0.93329,6e-05,9.99267]
[1778876841575,28.5,79089.24,0.0,-0.93355,6e-05,9.96211]
[1778876843198,28.5,79089.24,0.0,-0.93355,6e-05,9.96211]
[1778876843308,28.5,79089.24,0.0,-0.93355,6e-05,9.96211]
[1778876845603,28.5,79083.85,0.0,-0.93386,6e-05,9.9253]
[1778876850638,28.51,79081.5,0.0,-0.93399,6e-05,9.90983]
[1778876855673,28.51,79081.16,0.0,-0.93403,6e-05,9.90501]
[1778876858695,28.51,79076.28,0.0,-0.93431,6e-05,9.87181]
[1778876862136,28.51,79075.01,0.0,-0.93438,6e-05,9.86344]
[1778876862310,28.51,79075.01,0.0,-0.93438,6e-05,9.86344]
[1778876864024,28.51,79075.09,0.0,-0.93437,6e-05,9.86441]
[1778876864065,28.51,79075.09,0.0,-0.93437,6e-05,9.86441]
[1778876864120,28.51,79075.35,0.0,-0.93435,6e-05,9.8666]
[1778876869045,28.51,79078.19,0.0,-0.93418,6e-05,9.88673]
[1778876869059,28.51,79078.19,0.0,-0.93418,6e-05,9.88673]
[1778876874806,28.51,79077.49,0.0,-0.93421,6e-05,9.88299]
[1778876879841,28.51,79077.5,0.0,-0.9342,6e-05,9.88396]
[1778876882402,28.51,79076.95,0.0,-0.93423,6e-05,9.88045]
[1778876882566,28.51,79076.95,0.0,-0.93423,6e-05,9.88045]
[1778876885075,28.51,79076.82,0.0,-0.93424,6e-05,9.87983]
[1778876885311,28.51,79076.82,0.0,-0.93424,6e-05,9.87983]
[1778876885168,28.51,79074.58,0.0,-0.93437,6e-05,9.86454]
[1778876889602,28.51,79072.5,0.0,-0.93448,6e-05,9.85088]
[1778876889808,28.51,79072.5,0.0,-0.93448,6e-05,9.85088]
[1778876895953,28.52,79075.57,0.0,-0.9343,6e-05,9.87308]
[1778876899422,28.52,79082.25,0.0,-0.9339,6e-05,9.91961]
[1778876899560,28.52,79082.25,0.0,-0.9339,6e-05,9.91961]
[1778876901577,28.52,79081.78,0.0,-0.93393,6e-05,9.91657]
[1778876901810,28.52,79081.78,0.0,-0.93393,6e-05,9.91657]
[1778876901995,28.52,79081.73,0.0,-0.93393,6e-05,9.91632]
[1778876907030,28.52,79081.65,0.0,-0.93393,6e-05,9.9162]
[1778876911162,28.52,79081.07,0.0,-0.93396,6e-05,9.91236]
[1778876911307,28.52,79081.07,0.0,-0.93396,6e-05,9.91236]
[1778876917100,28.52,79081.69,0.0,-0.93394,6e-05,9.91402]
[1778876922135,28.52,79081.71,0.0,-0.93394,6e-05,9.91448]
[1778876923511,28.52,79083.17,0.0,-0.93385,6e-05,9.92462]
[1778876923558,28.52,79083.17,0.0,-0.93385,6e-05,9.92462]
[1778876926610,28.52,79084.18,0.0,-0.93379,6e-05,9.9317]
[1778876926810,28.52,79084.18,0.0,-0.93379,6e-05,9.9317]
[1778876927170,28.52,79082.25,0.0,-0.9339,6e-05,9.9184]
[1778876932205,28.52,79084.07,0.0,-0.9338,6e-05,9.93122]
[1778876935221,28.52,79083.76,0.0,-0.93381,6e-05,9.92916]
[1778876935309,28.52,79083.76,0.0,-0.93381,6e-05,9.92916]
[1778876938915,28.52,79085.43,0.0,-0.93371,6e-05,9.94089]
[1778876939059,28.52,79085.43,0.0,-0.93371,6e-05,9.94089]
[1778876939254,28.52,79086.68,0.0,-0.93364,6e-05,9.94956]
[1778876940101,28.52,79086.68,0.0,-0.93364,6e-05,9.94956]
[1778876940307,28.52,79086.68,0.0,-0.93364,6e-05,9.94956]
[1778876942275,28.52,79092.26,0.0,-0.93331,6e-05,9.98825]
[1778876943282,28.52,79099.94,0.0,-0.93286,6e-05,10.04153]
[1778876945296,28.52,79103.12,0.0,-0.93268,6e-05,10.06338]
[1778876945694,28.52,79103.12,0.0,-0.93268,6e-05,10.06338]
[1778876945810,28.52,79103.12,0.0,-0.93268,6e-05,10.06338]
[1778876946303,28.52,79103.07,0.0,-0.93268,6e-05,10.06289]
[1778876951338,28.52,79101.35,0.0,-0.93279,6e-05,10.05033]
[1778876954575,28.52,79102.08,0.0,-0.93275,6e-05,10.05441]
[1778876960401,28.51,79101.98,0.0,-0.9328,6e-05,10.04899]
[1778876961278,28.51,79101.98,0.0,-0.9328,6e-05,10.04899]
[1778876961312,28.51,79101.98,0.0,-0.9328,6e-05,10.04899]
[1778876961408,28.51,79103.19,0.0,-0.93273,6e-05,10.05663]
[1778876963290,28.51,79103.31,0.0,-0.93273,6e-05,10.05668]
[1778876963310,28.51,79103.31,0.0,-0.93273,6e-05,10.05668]
[1778876966443,28.51,79111.17,0.0,-0.93229,6e-05,10.10906]
[1778876967797,28.51,79114.12,0.0,-0.93212,6e-05,10.12953]
[1778876967814,28.51,79114.12,0.0,-0.93212,6e-05,10.12953]
[1778876968435,28.51,79114.12,0.0,-0.93212,6e-05,10.12953]
[1778876968457,28.5,79114.67,0.0,-0.93209,6e-05,10.1325]
[1778876968576,28.5,79114.67,0.0,-0.93209,6e-05,10.1325]
[1778876971478,28.5,79119.6,0.0,-0.93184,6e-05,10.16105]
[1778876974840,28.5,79121.79,0.0,-0.93172,6e-05,10.17456]
[1778876975059,28.5,79121.79,0.0,-0.93172,6e-05,10.17456]
[1778876975487,28.5,79121.79,0.0,-0.93172,6e-05,10.17456]
[1778876975084,28.5,79122.29,0.0,-0.93171,6e-05,10.17624]
[1778876975560,28.5,79122.29,0.0,-0.93171,6e-05,10.17624]
[1778876981548,28.49,79122.67,0.0,-0.93173,6e-05,10.17361]
[1778876985141,28.49,79125.0,0.0,-0.93161,6e-05,10.18822]
[1778876985310,28.49,79125.0,0.0,-0.93161,6e-05,10.18822]
[1778876985360,28.49,79125.43,0.0,-0.9316,6e-05,10.18946]
[1778876985762,28.49,79125.43,0.0,-0.9316,6e-05,10.18946]
[1778876985812,28.49,79125.43,0.0,-0.9316,6e-05,10.18946]
[1778876988236,28.48,79127.53,0.0,-0.93148,6e-05,10.20332]
[1778876988310,28.48,79127.53,0.0,-0.93148,6e-05,10.20332]
[1778876988408,28.48,79128.5,0.0,-0.93144,6e-05,10.20831]
[1778876993632,28.48,79130.04,0.0,-0.93139,6e-05,10.21449]
[1778876994639,28.48,79135.2,0.0,-0.93108,6e-05,10.24986]
[1778876995646,28.47,79140.48,0.0,-0.93077,6e-05,10.28608]
[1778876998095,28.47,79140.77,0.0,-0.93076,6e-05,10.28707]
[1778876998311,28.47,79140.77,0.0,-0.93076,6e-05,10.28707]
[1778877003702,28.46,79149.76,0.0,-0.93028,6e-05,10.34326]
[1778877004709,28.46,79156.36,0.0,-0.92989,6e-05,10.38891]
[1778877007428,28.46,79157.08,0.0,-0.92986,6e-05,10.39281]
[1778877007847,28.46,79136.98,0.0,-0.93109,6e-05,10.24942]
[1778877008553,28.46,79136.98,0.0,-0.93109,6e-05,10.24942]
[1778877008744,28.46,79110.75,0.0,-0.93268,6e-05,10.06329]
[1778877009749,28.46,79108.58,0.0,-0.93281,6e-05,10.04746]
[1778877010661,28.46,79108.58,0.0,-0.93281,6e-05,10.04746]
[1778877010756,28.45,79107.34,0.0,-0.93289,6e-05,10.03815]
[1778877015791,28.45,79111.15,0.0,-0.93269,6e-05,10.06148]
[1778877017805,28.45,79116.1,0.0,-0.93241,6e-05,10.09467]
[1778877022841,28.44,79112.03,0.0,-0.93268,6e-05,10.06276]
[1778877023848,28.44,79104.14,0.0,-0.93316,6e-05,10.00712]
[1778877025862,28.44,79102.95,0.0,-0.93323,6e-05,9.99774]
[1778877027876,28.44,79107.27,0.0,-0.93299,6e-05,10.02669]
[1778877031904,28.44,79111.72,0.0,-0.93277,6e-05,10.05194]
[1778877032816,28.44,79111.72,0.0,-0.93277,6e-05,10.05194]
[1778877032911,28.44,79115.5,0.0,-0.93255,6e-05,10.07769]
[1778877037946,28.43,79117.42,0.0,-0.93246,6e-05,10.08767]
[1778877042982,28.43,79120.92,0.0,-0.93229,6e-05,10.10874]
[1778877048026,28.42,79122.27,0.0,-0.93224,6e-05,10.1146]
[1778877053061,28.42,79122.58,0.0,-0.93225,6e-05,10.11306]
[1778877058100,28.42,79122.33,0.0,-0.9323,6e-05,10.10762]
[1778877062139,28.41,79126.56,0.0,-0.93207,6e-05,10.13435]
[1778877067174,28.41,79126.52,0.0,-0.9321,6e-05,10.1309]
[1778877072211,28.4,79125.94,0.0,-0.93216,6e-05,10.12403]
[1778877077246,28.4,79125.78,0.0,-0.93219,6e-05,10.12006]
[1778877082281,28.4,79126.15,0.0,-0.9322,6e-05,10.11978]
[1778877085852,28.4,79127.45,0.0,-0.93213,6e-05,10.12716]
[1778877086059,28.4,79127.45,0.0,-0.93213,6e-05,10.12716]
[1778877091349,28.39,79127.77,0.0,-0.93216,6e-05,10.12252]
[1778877096384,28.39,79138.31,0.0,-0.93156,6e-05,10.19364]
[1778877097391,28.39,79143.58,0.0,-0.93125,6e-05,10.23018]
[1778877098398,28.39,79145.83,0.0,-0.93112,6e-05,10.24536]
[1778877099076,28.39,79145.83,0.0,-0.93112,6e-05,10.24536]
[1778877099308,28.39,79145.83,0.0,-0.93112,6e-05,10.24536]
[1778877099670,28.38,79147.14,0.0,-0.93104,6e-05,10.25385]
[1778877099808,28.38,79147.14,0.0,-0.93104,6e-05,10.25385]
[1778877100412,28.38,79147.31,0.0,-0.93104,6e-05,10.25427]
[1778877104440,28.38,79156.71,0.0,-0.9305,6e-05,10.31767]
[1778877106454,28.38,79152.08,0.0,-0.9308,6e-05,10.28229]
[1778877107461,28.38,79146.09,0.0,-0.93117,6e-05,10.23912]
[1778877108097,28.38,79146.09,0.0,-0.93117,6e-05,10.23912]
[1778877108313,28.38,79146.09,0.0,-0.93117,6e-05,10.23912]
[1778877113503,28.37,79146.33,0.0,-0.9312,6e-05,10.23629]
[1778877115169,28.37,79146.33,0.0,-0.9312,6e-05,10.23629]
[1778877115215,28.37,79146.33,0.0,-0.9312,6e-05,10.23629]
[1778877115310,28.37,79146.33,0.0,-0.9312,6e-05,10.23629]
[1778877115381,28.37,79146.33,0.0,-0.9312,6e-05,10.23553]
[1778877120552,28.36,79147.43,0.0,-0.93118,6e-05,10.23872]
[1778877126594,28.36,79147.38,0.0,-0.93122,6e-05,10.23379]
[1778877131332,28.35,79147.59,0.0,-0.93123,6e-05,10.23223]
[1778877131459,28.35,79147.59,0.0,-0.93123,6e-05,10.23223]
[1778877131563,28.35,79147.59,0.0,-0.93123,6e-05,10.23223]
[1778877131629,28.35,79147.67,0.0,-0.93123,6e-05,10.23203]
[1778877136664,28.35,79147.67,0.0,-0.93127,6e-05,10.22827]
[1778877136976,28.35,79147.67,0.0,-0.93127,6e-05,10.22827]
[1778877137063,28.35,79147.67,0.0,-0.93127,6e-05,10.22827]
[1778877137142,28.35,79147.67,0.0,-0.93127,6e-05,10.22827]
[1778877137309,28.35,79147.67,0.0,-0.93127,6e-05,10.22827]
[1778877137671,28.35,79148.31,0.0,-0.93124,6e-05,10.23205]
[1778877145727,28.34,79147.37,0.0,-0.93134,6e-05,10.21963]
[1778877150292,28.34,79147.76,0.0,-0.93134,6e-05,10.22029]
[1778877150316,28.34,79147.76,0.0,-0.93134,6e-05,10.22029]
[1778877155797,28.33,79149.37,0.0,-0.9313,6e-05,10.22344]
[1778877160527,28.33,79149.71,0.0,-0.93129,6e-05,10.22448]
[1778877160567,28.33,79149.71,0.0,-0.93129,6e-05,10.22448]
[1778877160699,28.33,79149.71,0.0,-0.93129,6e-05,10.22448]
[1778877160807,28.33,79149.75,0.0,-0.93131,6e-05,10.22272]
[1778877160832,28.33,79149.73,0.0,-0.93131,6e-05,10.22258]
[1778877164878,28.32,79147.85,0.0,-0.93144,6e-05,10.2073]
[1778877165060,28.32,79147.85,0.0,-0.93144,6e-05,10.2073]
[1778877165156,28.32,79139.38,0.0,-0.93196,6e-05,10.14692]
[1778877165868,28.32,79131.94,0.0,-0.93241,6e-05,10.09406]
[1778877167377,28.32,79131.94,0.0,-0.93241,6e-05,10.09406]
[1778877167559,28.32,79131.94,0.0,-0.93241,6e-05,10.09406]
[1778877167617,28.32,79131.91,0.0,-0.93242,6e-05,10.09291]
[1778877172916,28.32,79130.08,0.0,-0.93255,6e-05,10.07773]
[1778877173764,28.32,79130.08,0.0,-0.93255,6e-05,10.07773]
[1778877173813,28.32,79130.08,0.0,-0.93255,6e-05,10.07773]
[1778877178958,28.32,79132.68,0.0,-0.93242,6e-05,10.09322]
[1778877184596,28.31,79132.94,0.0,-0.93242,6e-05,10.09306]
[1778877184813,28.31,79132.93,0.0,-0.93243,6e-05,10.092]
[1778877186130,28.31,79133.24,0.0,-0.93241,6e-05,10.09418]
[1778877186309,28.31,79133.24,0.0,-0.93241,6e-05,10.09418]
[1778877186373,28.31,79133.12,0.0,-0.93242,6e-05,10.09284]
[1778877189856,28.31,79133.05,0.0,-0.93244,6e-05,10.09085]
[1778877190058,28.31,79133.05,0.0,-0.93244,6e-05,10.09085]
[1778877191043,28.31,79138.05,0.0,-0.93215,6e-05,10.12501]
[1778877192050,28.31,79142.52,0.0,-0.93188,6e-05,10.15593]
[1778877193590,28.31,79142.52,0.0,-0.93188,6e-05,10.15593]
[1778877193812,28.31,79142.97,0.0,-0.93187,6e-05,10.1579]
[1778877194789,28.31,79144.22,0.0,-0.93179,6e-05,10.16671]
[1778877194822,28.31,79144.22,0.0,-0.93179,6e-05,10.16671]
[1778877195071,28.31,79145.82,0.0,-0.9317,6e-05,10.17738]
[1778877198183,28.3,79145.97,0.0,-0.9317,6e-05,10.17718]
[1778877198319,28.3,79145.97,0.0,-0.9317,6e-05,10.17718]
[1778877200106,28.3,79152.9,0.0,-0.9313,6e-05,10.22471]
[1778877203016,28.3,79155.36,0.0,-0.93115,6e-05,10.24171]
[1778877203061,28.3,79155.36,0.0,-0.93115,6e-05,10.24171]
[1778877203127,28.3,79154.99,0.0,-0.93117,6e-05,10.23887]
[1778877206971,28.3,79154.11,0.0,-0.93123,6e-05,10.232]
[1778877207058,28.3,79154.11,0.0,-0.93123,6e-05,10.232]
[1778877212190,28.3,79153.32,0.0,-0.93134,6e-05,10.219]
[1778877217225,28.29,79147.65,0.0,-0.93171,6e-05,10.17565]
[1778877218669,28.29,79147.65,0.0,-0.93171,6e-05,10.17565]
[1778877218694,28.29,79144.16,0.0,-0.93193,6e-05,10.14988]
[1778877218825,28.29,79144.16,0.0,-0.93193,6e-05,10.14988]
[1778877219346,28.29,79143.1,0.0,-0.93199,6e-05,10.14241]
[1778877221253,28.29,79138.94,0.0,-0.93225,6e-05,10.11203]
[1778877222260,28.29,79132.9,0.0,-0.93262,6e-05,10.06909]
[1778877222969,28.29,79132.9,0.0,-0.93262,6e-05,10.06909]
[1778877223061,28.29,79132.9,0.0,-0.93262,6e-05,10.06909]
[1778877224078,28.29,79130.51,0.0,-0.93276,6e-05,10.05189]
[1778877224310,28.29,79130.51,0.0,-0.93276,6e-05,10.05189]
[1778877224348,28.29,79130.65,0.0,-0.93276,6e-05,10.05247]
[1778877230316,28.28,79132.16,0.0,-0.93269,6e-05,10.06061]
[1778877234942,28.28,79132.41,0.0,-0.93269,6e-05,10.06064]
[1778877235063,28.28,79132.41,0.0,-0.93269,6e-05,10.06064]
[1778877240386,28.28,79131.83,0.0,-0.93275,6e-05,10.05399]
[1778877245422,28.28,79131.39,0.0,-0.93279,6e-05,10.04876]
[1778877247006,28.28,79131.39,0.0,-0.93279,6e-05,10.04876]
[1778877247058,28.28,79131.39,0.0,-0.93279,6e-05,10.04876]
[1778877247722,28.28,79131.39,0.0,-0.93279,6e-05,10.04876]
[1778877247768,28.27,79131.39,0.0,-0.9328,6e-05,10.04749]
[1778877247810,28.27,79131.39,0.0,-0.9328,6e-05,10.04749]
[1778877253478,28.27,79131.37,0.0,-0.93282,6e-05,10.04523]
[1778877258513,28.27,79133.06,0.0,-0.93274,6e-05,10.05498]
[1778877261319,28.27,79132.98,0.0,-0.93275,6e-05,10.05353]
[1778877261564,28.27,79132.98,0.0,-0.93275,6e-05,10.05353]
[1778877267576,28.26,79133.03,0.0,-0.93277,6e-05,10.05083]
[1778877271739,28.26,79132.93,0.0,-0.93279,6e-05,10.04926]
[1778877271810,28.26,79132.93,0.0,-0.93279,6e-05,10.04926]
[1778877271764,28.26,79132.94,0.0,-0.93282,6e-05,10.04474]
[1778877273524,28.26,79132.94,0.0,-0.93282,6e-05,10.04474]
[1778877273561,28.26,79132.94,0.0,-0.93282,6e-05,10.04474]
[1778877279660,28.26,79132.45,0.0,-0.93288,6e-05,10.03794]
[1778877282880,28.26,79130.83,0.0,-0.93298,6e-05,10.02535]
[1778877283061,28.26,79130.83,0.0,-0.93298,6e-05,10.02535]
[1778877284167,28.26,79130.89,0.0,-0.93298,6e-05,10.02538]
[1778877284310,28.26,79130.89,0.0,-0.93298,6e-05,10.02538]
[1778877285702,28.25,79131.35,0.0,-0.93296,6e-05,10.02781]
[1778877290737,28.25,79130.91,0.0,-0.93301,6e-05,10.02274]
[1778877294745,28.25,79130.75,0.0,-0.93303,6e-05,10.02044]
[1778877294814,28.25,79130.75,0.0,-0.93303,6e-05,10.02044]
[1778877303831,28.25,79130.73,0.0,-0.93306,6e-05,10.01643]
[1778877304678,28.25,79130.73,0.0,-0.93306,6e-05,10.01643]
[1778877304810,28.25,79130.73,0.0,-0.93306,6e-05,10.01643]
[1778877304838,28.25,79130.9,0.0,-0.93305,6e-05,10.01724]
[1778877306094,28.25,79129.36,0.0,-0.93315,6e-05,10.00606]
[1778877306313,28.25,79129.36,0.0,-0.93315,6e-05,10.00606]
[1778877307859,28.24,79122.9,0.0,-0.93354,6e-05,9.96013]
[1778877308475,28.24,79122.9,0.0,-0.93354,6e-05,9.96013]
[1778877308559,28.24,79122.9,0.0,-0.93354,6e-05,9.96013]
[1778877308866,28.24,79117.26,0.0,-0.93387,6e-05,9.92046]
[1778877309837,28.24,79117.26,0.0,-0.93387,6e-05,9.92046]
[1778877310058,28.24,79117.26,0.0,-0.93387,6e-05,9.92046]
[1778877310550,28.24,79116.32,0.0,-0.93393,6e-05,9.91366]
[1778877315915,28.24,79116.34,0.0,-0.93394,6e-05,9.91236]
[1778877320950,28.24,79115.24,0.0,-0.93402,6e-05,9.90347]
[1778877322815,28.24,79115.24,0.0,-0.93402,6e-05,9.90347]
[1778877324978,28.24,79102.95,0.0,-0.93475,6e-05,9.81707]
[1778877326179,28.24,79102.95,0.0,-0.93475,6e-05,9.81707]
[1778877326312,28.24,79102.95,0.0,-0.93475,6e-05,9.81707]
[1778877326412,28.24,79101.68,0.0,-0.93482,6e-05,9.80816]
[1778877330048,28.24,79102.91,0.0,-0.93476,6e-05,9.81584]
[1778877330058,28.24,79102.91,0.0,-0.93476,6e-05,9.81584]
[1778877332027,28.24,79107.93,0.0,-0.9345,6e-05,9.84529]
[1778877333697,28.24,79107.93,0.0,-0.9345,6e-05,9.84529]
[1778877333810,28.24,79107.93,0.0,-0.9345,6e-05,9.84529]
[1778877333798,28.24,79114.54,0.0,-0.93412,6e-05,9.89095]
[1778877336204,28.23,79114.81,0.0,-0.9341,6e-05,9.89263]
[1778877336315,28.23,79114.81,0.0,-0.9341,6e-05,9.89263]
[1778877341518,28.23,79116.07,0.0,-0.93404,6e-05,9.90036]
[1778877341561,28.23,79116.07,0.0,-0.93404,6e-05,9.90036]
[1778877341662,28.23,79117.23,0.0,-0.93397,6e-05,9.90822]
[1778877345026,28.23,79116.6,0.0,-0.93401,6e-05,9.90309]
[1778877345062,28.23,79116.6,0.0,-0.93401,6e-05,9.90309]
[1778877350155,28.23,79116.16,0.0,-0.93405,6e-05,9.89851]
[1778877351299,28.23,79116.16,0.0,-0.93405,6e-05,9.89851]
[1778877351311,28.23,79116.16,0.0,-0.93405,6e-05,9.89851]
[1778877351340,28.23,79115.94,0.0,-0.93407,6e-05,9.89673]
[1778877352944,28.23,79115.83,0.0,-0.93408,6e-05,9.89571]
[1778877353065,28.23,79115.83,0.0,-0.93408,6e-05,9.89571]
[1778877358216,28.23,79110.07,0.0,-0.93444,6e-05,9.85221]
[1778877359223,28.22,79103.04,0.0,-0.93486,6e-05,9.8026]
[1778877361237,28.22,79102.44,0.0,-0.93491,6e-05,9.79699]
[1778877362710,28.22,79102.44,0.0,-0.93491,6e-05,9.79699]
[1778877362810,28.22,79102.44,0.0,-0.93491,6e-05,9.79699]
[1778877362910,28.22,79102.98,0.0,-0.93489,6e-05,9.79931]
[1778877365374,28.22,79102.73,0.0,-0.93491,6e-05,9.79687]
[1778877365559,28.22,79102.73,0.0,-0.93491,6e-05,9.79687]
[1778877371307,28.22,79099.66,0.0,-0.93511,6e-05,9.77332]
[1778877372410,28.22,79099.66,0.0,-0.93511,6e-05,9.77332]
[1778877372563,28.22,79099.66,0.0,-0.93511,6e-05,9.77332]
[1778877372564,28.22,79099.72,0.0,-0.9351,6e-05,9.77373]
[1778877374998,28.22,79099.13,0.0,-0.93514,6e-05,9.76965]
[1778877375060,28.22,79099.13,0.0,-0.93514,6e-05,9.76965]
[1778877380370,28.22,79098.96,0.0,-0.93515,6e-05,9.76858]
[1778877385406,28.22,79095.77,0.0,-0.93534,6e-05,9.74548]
[1778877387889,28.22,79094.86,0.0,-0.9354,6e-05,9.73866]
[1778877388060,28.21,79094.55,0.0,-0.93542,6e-05,9.736]
[1778877388427,28.21,79094.39,0.0,-0.93544,6e-05,9.73439]
[1778877390716,28.21,79094.57,0.0,-0.93543,6e-05,9.73513]
[1778877390815,28.21,79094.57,0.0,-0.93543,6e-05,9.73513]
[1778877396483,28.21,79097.94,0.0,-0.93528,6e-05,9.75178]
[1778877397300,28.21,79097.94,0.0,-0.93528,6e-05,9.75178]
[1778877397309,28.21,79097.94,0.0,-0.93528,6e-05,9.75178]
[1778877397490,28.21,79096.75,0.0,-0.93536,6e-05,9.74306]
[1778877399013,28.21,79096.87,0.0,-0.93535,6e-05,9.74341]
[1778877399064,28.21,79096.87,0.0,-0.93535,6e-05,9.74341]
[1778877404539,28.21,79096.85,0.0,-0.93535,6e-05,9.74419]
[1778877409741,28.21,79095.95,0.0,-0.93539,6e-05,9.73865]
[1778877409809,28.21,79095.95,0.0,-0.93539,6e-05,9.73865]
[1778877409893,28.21,79096.52,0.0,-0.93536,6e-05,9.74295]
[1778877412075,28.21,79096.24,0.0,-0.93537,6e-05,9.7412]
[1778877412310,28.21,79096.24,0.0,-0.93537,6e-05,9.7412]
[1778877418648,28.21,79096.02,0.0,-0.93537,6e-05,9.741]
[1778877425697,28.21,79095.38,0.0,-0.9354,6e-05,9.73799]
[1778877431761,28.22,79095.31,0.0,-0.93539,6e-05,9.73876]
[1778877433228,28.22,79094.79,0.0,-0.93542,6e-05,9.73538]
[1778877433310,28.22,79094.79,0.0,-0.93542,6e-05,9.73538]
[1778877433775,28.22,79095.02,0.0,-0.9354,6e-05,9.73718]
[1778877435698,28.22,79094.74,0.0,-0.93542,6e-05,9.73568]
[1778877435810,28.22,79094.74,0.0,-0.93542,6e-05,9.73568]
[1778877441831,28.22,79094.61,0.0,-0.93541,6e-05,9.73633]
[1778877446866,28.22,79094.3,0.0,-0.93542,6e-05,9.73529]
[1778877448252,28.22,79094.31,0.0,-0.93542,6e-05,9.73558]
[1778877448307,28.22,79094.31,0.0,-0.93542,6e-05,9.73558]
[1778877448880,28.22,79094.35,0.0,-0.93541,6e-05,9.73608]
[1778877450586,28.22,79094.35,0.0,-0.93541,6e-05,9.73608]
[1778877450814,28.22,79094.35,0.0,-0.93541,6e-05,9.73608]
[1778877457943,28.22,79094.58,0.0,-0.9354,6e-05,9.73643]
[1778877462978,28.22,79093.48,0.0,-0.93546,6e-05,9.72996]
[1778877464713,28.22,79093.48,0.0,-0.93546,6e-05,9.72996]
[1778877464821,28.22,79093.48,0.0,-0.93546,6e-05,9.72996]
[1778877464992,28.23,79093.17,0.0,-0.93547,6e-05,9.72829]
[1778877466756,28.23,79093.21,0.0,-0.93547,6e-05,9.7288]
[1778877466810,28.23,79093.21,0.0,-0.93547,6e-05,9.7288]
[1778877474057,28.23,79092.98,0.0,-0.93546,6e-05,9.72908]
[1778877479092,28.23,79093.06,0.0,-0.93545,6e-05,9.73078]
[1778877483120,28.23,79109.78,0.0,-0.93447,6e-05,9.84748]
[1778877484600,28.23,79109.78,0.0,-0.93447,6e-05,9.84748]
[1778877484761,28.23,79122.05,0.0,-0.93374,6e-05,9.93348]
[1778877485134,28.23,79122.16,0.0,-0.93373,6e-05,9.93464]
[1778877486713,28.23,79122.16,0.0,-0.93373,6e-05,9.93464]
[1778877486793,28.23,79119.83,0.0,-0.93387,6e-05,9.91875]
[1778877487149,28.23,79114.75,0.0,-0.93416,6e-05,9.88374]
[1778877488965,28.23,79114.75,0.0,-0.93416,6e-05,9.88374]
[1778877489073,28.23,79112.66,0.0,-0.93428,6e-05,9.86964]
[1778877494199,28.24,79111.97,0.0,-0.9343,6e-05,9.86666]
[1778877499236,28.23,79111.98,0.0,-0.93431,6e-05,9.86655]
[1778877504269,28.23,79111.85,0.0,-0.93432,6e-05,9.86542]
[1778877506135,28.23,79111.9,0.0,-0.93431,6e-05,9.86573]
[1778877506307,28.23,79111.9,0.0,-0.93431,6e-05,9.86573]
[1778877506345,28.23,79111.79,0.0,-0.93432,6e-05,9.86493]
[1778877509900,28.23,79111.56,0.0,-0.93433,6e-05,9.86326]
[1778877510061,28.23,79111.56,0.0,-0.93433,6e-05,9.86326]
[1778877512153,28.23,79111.67,0.0,-0.93433,6e-05,9.86396]
[1778877512308,28.23,79111.67,0.0,-0.93433,6e-05,9.86396]
[1778877512325,28.23,79111.43,0.0,-0.93436,6e-05,9.85896]
[1778877515346,28.23,79117.39,0.0,-0.93401,6e-05,9.90037]
[1778877516353,28.23,79123.06,0.0,-0.93368,6e-05,9.93983]
[1778877518092,28.23,79121.45,0.0,-0.93378,6e-05,9.92842]
[1778877518309,28.23,79121.45,0.0,-0.93378,6e-05,9.92842]
[1778877523402,28.23,79120.16,0.0,-0.93386,6e-05,9.91845]
[1778877526224,28.23,79121.18,0.0,-0.9338,6e-05,9.92521]
[1778877526310,28.23,79121.18,0.0,-0.9338,6e-05,9.92521]
[1778877532466,28.23,79121.09,0.0,-0.93382,6e-05,9.92315]
[1778877537501,28.23,79121.5,0.0,-0.93381,6e-05,9.92487]
[1778877538814,28.23,79121.5,0.0,-0.93381,6e-05,9.92487]
[1778877538978,28.23,79121.5,0.0,-0.93381,6e-05,9.92487]
[1778877539060,28.23,79121.5,0.0,-0.93381,6e-05,9.92487]
[1778877539079,28.23,79121.08,0.0,-0.93383,6e-05,9.92147]
[1778877543472,28.23,79121.7,0.0,-0.9338,6e-05,9.92507]
[1778877543559,28.23,79121.7,0.0,-0.9338,6e-05,9.92507]
[1778877543569,28.23,79121.2,0.0,-0.93384,6e-05,9.92133]
[1778877547308,28.23,79120.23,0.0,-0.9339,6e-05,9.91382]
[1778877547561,28.23,79120.23,0.0,-0.9339,6e-05,9.91382]
[1778877552607,28.22,79118.09,0.0,-0.93404,6e-05,9.89748]
[1778877557642,28.22,79110.26,0.0,-0.93451,6e-05,9.84183]
[1778877558886,28.22,79110.26,0.0,-0.93451,6e-05,9.84183]
[1778877559061,28.22,79110.26,0.0,-0.93451,6e-05,9.84183]
[1778877561077,28.22,79108.43,0.0,-0.93462,6e-05,9.82884]
[1778877561120,28.22,79108.14,0.0,-0.93464,6e-05,9.8266]
[1778877561314,28.22,79108.14,0.0,-0.93464,6e-05,9.8266]
[1778877565192,28.22,79107.63,0.0,-0.93467,6e-05,9.8228]
[1778877565312,28.22,79107.63,0.0,-0.93467,6e-05,9.8228]
[1778877570733,28.22,79106.98,0.0,-0.93471,6e-05,9.81784]
[1778877574025,28.22,79107.01,0.0,-0.93473,6e-05,9.81466]
[1778877574059,28.22,79107.01,0.0,-0.93473,6e-05,9.81466]
[1778877575282,28.22,79106.62,0.0,-0.93475,6e-05,9.81187]
[1778877575309,28.22,79106.62,0.0,-0.93475,6e-05,9.81187]
[1778877575768,28.22,79106.98,0.0,-0.93473,6e-05,9.81433]
[1778877579422,28.22,79107.49,0.0,-0.9347,6e-05,9.81776]
[1778877579561,28.22,79107.49,0.0,-0.9347,6e-05,9.81776]
[1778877584833,28.22,79107.76,0.0,-0.93469,6e-05,9.81943]
[1778877589867,28.22,79108.17,0.0,-0.93467,6e-05,9.82216]
[1778877594902,28.22,79107.76,0.0,-0.93469,6e-05,9.81925]
[1778877599782,28.22,79105.83,0.0,-0.9348,6e-05,9.80584]
[1778877599809,28.22,79105.83,0.0,-0.9348,6e-05,9.80584]
[1778877602592,28.22,79105.67,0.0,-0.93481,6e-05,9.80478]
[1778877602824,28.22,79105.67,0.0,-0.93481,6e-05,9.80478]
[1778877602855,28.22,79105.67,0.0,-0.93481,6e-05,9.8048]
[1778877609000,28.22,79106.44,0.0,-0.93477,6e-05,9.8103]
[1778877616049,28.22,79108.39,0.0,-0.93465,6e-05,9.82402]
[1778877616234,28.22,79108.39,0.0,-0.93465,6e-05,9.82402]
[1778877616307,28.22,79108.39,0.0,-0.93465,6e-05,9.82402]
[1778877622091,28.22,79107.5,0.0,-0.9347,6e-05,9.81793]
[1778877627126,28.22,79107.33,0.0,-0.93471,6e-05,9.81686]
[1778877629094,28.22,79107.38,0.0,-0.93471,6e-05,9.81724]
[1778877629311,28.22,79107.38,0.0,-0.93471,6e-05,9.81727]
[1778877629471,28.22,79107.38,0.0,-0.93471,6e-05,9.81727]
[1778877629561,28.22,79107.38,0.0,-0.93471,6e-05,9.81727]
[1778877631154,28.22,79107.35,0.0,-0.93473,6e-05,9.81385]
[1778877636189,28.22,79108.81,0.0,-0.93464,6e-05,9.82413]
[1778877639393,28.22,79108.81,0.0,-0.93464,6e-05,9.82419]
[1778877639561,28.22,79108.81,0.0,-0.93464,6e-05,9.82419]
[1778877645252,28.22,79107.07,0.0,-0.93474,6e-05,9.81232]
[1778877650288,28.22,79106.98,0.0,-0.93474,6e-05,9.81196]
[1778877653482,28.22,79107.13,0.0,-0.93473,6e-05,9.81311]
[1778877653561,28.22,79107.13,0.0,-0.93473,6e-05,9.81311]
[1778877656638,28.22,79106.93,0.0,-0.93474,6e-05,9.81189]
[1778877656810,28.22,79106.93,0.0,-0.93474,6e-05,9.81189]
[1778877656911,28.22,79106.97,0.0,-0.93474,6e-05,9.81222]
[1778877664389,28.22,79107.4,0.0,-0.93471,6e-05,9.81565]
[1778877669428,28.22,79107.29,0.0,-0.93472,6e-05,9.81515]
[1778877672297,28.22,79107.57,0.0,-0.9347,6e-05,9.81719]
[1778877672308,28.22,79107.57,0.0,-0.9347,6e-05,9.81719]
[1778877677484,28.22,79102.43,0.0,-0.935,6e-05,9.78188]
[1778877678491,28.22,79097.78,0.0,-0.93527,6e-05,9.74981]
[1778877680257,28.22,79098.27,0.0,-0.93524,6e-05,9.75335]
[1778877680308,28.22,79098.27,0.0,-0.93524,6e-05,9.75335]
[1778877682519,28.23,79092.26,0.0,-0.93558,6e-05,9.71235]
[1778877685050,28.23,79093.26,0.0,-0.93552,6e-05,9.71946]
[1778877685060,28.23,79093.26,0.0,-0.93552,6e-05,9.71946]
[1778877686547,28.23,79086.57,0.0,-0.9359,6e-05,9.67398]
[1778877687554,28.23,79081.02,0.0,-0.93622,6e-05,9.6361]
[1778877688802,28.23,79081.02,0.0,-0.93622,6e-05,9.6361]
[1778877688811,28.23,79081.02,0.0,-0.93622,6e-05,9.6361]
[1778877691582,28.23,79087.61,0.0,-0.93585,6e-05,9.67951]
[1778877693196,28.23,79087.61,0.0,-0.93585,6e-05,9.67951]
[1778877692589,28.23,79092.94,0.0,-0.93554,6e-05,9.71649]
[1778877693308,28.23,79092.94,0.0,-0.93554,6e-05,9.71649]
[1778877697178,28.23,79096.58,0.0,-0.93532,6e-05,9.74198]
[1778877697225,28.23,79096.75,0.0,-0.93531,6e-05,9.74364]
[1778877697310,28.23,79096.75,0.0,-0.93531,6e-05,9.74364]
[1778877699312,28.23,79092.85,0.0,-0.93553,6e-05,9.71687]
[1778877699559,28.23,79092.85,0.0,-0.93553,6e-05,9.71687]
[1778877704673,28.23,79094.29,0.0,-0.93544,6e-05,9.72796]
[1778877706211,28.23,79094.29,0.0,-0.93544,6e-05,9.72796]
[1778877706308,28.23,79094.03,0.0,-0.93545,6e-05,9.72636]
[1778877710367,28.23,79096.01,0.0,-0.93533,6e-05,9.74081]
[1778877710560,28.23,79096.01,0.0,-0.93533,6e-05,9.74081]
[1778877710715,28.23,79095.51,0.0,-0.93536,6e-05,9.73753]
[1778877715750,28.23,79094.89,0.0,-0.93539,6e-05,9.73417]
[1778877719381,28.23,79094.72,0.0,-0.93539,6e-05,9.73338]
[1778877719565,28.23,79094.72,0.0,-0.93539,6e-05,9.73338]
[1778877724813,28.24,79094.43,0.0,-0.9354,6e-05,9.73275]
[1778877729774,28.24,79094.81,0.0,-0.93537,6e-05,9.7362]
[1778877729807,28.24,79094.81,0.0,-0.93537,6e-05,9.7362]
[1778877733475,28.24,79094.22,0.0,-0.9354,6e-05,9.73293]
[1778877733562,28.24,79094.22,0.0,-0.9354,6e-05,9.73293]
[1778877733876,28.24,79094.65,0.0,-0.93537,6e-05,9.7361]
[1778877745960,28.24,79094.71,0.0,-0.93535,6e-05,9.73892]
[1778877752003,28.24,79094.53,0.0,-0.93537,6e-05,9.73564]
[1778877756820,28.24,79094.7,0.0,-0.93535,6e-05,9.73764]
[1778877757058,28.24,79094.7,0.0,-0.93535,6e-05,9.73764]
[1778877765093,28.25,79094.82,0.0,-0.93533,6e-05,9.74031]
[1778877773149,28.25,79095.16,0.0,-0.93529,6e-05,9.74447]
[1778877774630,28.25,79095.16,0.0,-0.93529,6e-05,9.74447]
[1778877774811,28.25,79095.16,0.0,-0.93529,6e-05,9.74447]
[1778877778619,28.25,79094.84,0.0,-0.93531,6e-05,9.74285]
[1778877778814,28.25,79094.84,0.0,-0.93531,6e-05,9.74285]
[1778877778915,28.25,79094.84,0.0,-0.9353,6e-05,9.74325]
[1778877781690,28.25,79091.83,0.0,-0.93547,6e-05,9.72307]
[1778877781808,28.25,79091.83,0.0,-0.93547,6e-05,9.72307]
[1778877784590,28.25,79084.62,0.0,-0.93588,6e-05,9.67417]
[1778877784811,28.25,79084.62,0.0,-0.93588,6e-05,9.67417]
[1778877789460,28.25,79084.98,0.0,-0.93585,6e-05,9.67811]
[1778877789563,28.25,79084.98,0.0,-0.93585,6e-05,9.67811]
[1778877790268,28.25,79085.13,0.0,-0.93584,6e-05,9.67942]
[1778877794913,28.25,79084.75,0.0,-0.93585,6e-05,9.67794]
[1778877795059,28.25,79084.75,0.0,-0.93585,6e-05,9.67794]
[1778877799364,28.26,79084.26,0.0,-0.93587,6e-05,9.67566]
[1778877799558,28.26,79082.24,0.0,-0.93598,6e-05,9.66205]
[1778877802938,28.26,79079.25,0.0,-0.93615,6e-05,9.64242]
[1778877803063,28.26,79079.25,0.0,-0.93615,6e-05,9.64242]
[1778877803359,28.26,79079.1,0.0,-0.93615,6e-05,9.64168]
[1778877809402,28.26,79078.37,0.0,-0.93618,6e-05,9.63831]
[1778877814437,28.26,79077.95,0.0,-0.93621,6e-05,9.63341]
[1778877819472,28.26,79077.99,0.0,-0.9362,6e-05,9.63481]
[1778877824507,28.26,79077.89,0.0,-0.9362,6e-05,9.63514]
[1778877829543,28.27,79077.39,0.0,-0.93622,6e-05,9.63263]
[1778877830818,28.27,79077.39,0.0,-0.93622,6e-05,9.63263]
[1778877835540,28.27,79076.93,0.0,-0.93624,6e-05,9.63033]
[1778877835560,28.27,79076.93,0.0,-0.93624,6e-05,9.63033]
[1778877835585,28.27,79076.83,0.0,-0.93624,6e-05,9.62981]
[1778877841627,28.27,79075.0,0.0,-0.93634,6e-05,9.61829]
[1778877846664,28.27,79070.77,0.0,-0.93657,6e-05,9.59029]
[1778877849683,28.27,79059.05,0.0,-0.93723,6e-05,9.51093]
[1778877850690,28.27,79051.11,0.0,-0.93768,6e-05,9.45707]
[1778877851697,28.27,79049.0,0.0,-0.9378,6e-05,9.44238]
[1778877855725,28.27,79053.49,0.0,-0.93756,6e-05,9.47146]
[1778877859756,28.27,79057.9,0.0,-0.93731,6e-05,9.50215]
[1778877864072,28.27,79057.7,0.0,-0.93731,6e-05,9.50123]
[1778877864307,28.27,79057.7,0.0,-0.93731,6e-05,9.50123]
[1778877869826,28.27,79060.55,0.0,-0.93715,6e-05,9.52153]
[1778877873263,28.27,79061.96,0.0,-0.93708,6e-05,9.52808]
[1778877873313,28.27,79061.96,0.0,-0.93708,6e-05,9.52808]
[1778877873411,28.27,79061.99,0.0,-0.93708,6e-05,9.52843]
[1778877873493,28.27,79061.99,0.0,-0.93708,6e-05,9.52843]
[1778877873569,28.27,79061.99,0.0,-0.93708,6e-05,9.52843]
[1778877878889,28.27,79060.18,0.0,-0.93718,6e-05,9.51652]
[1778877883924,28.27,79060.03,0.0,-0.93718,6e-05,9.51593]
[1778877886135,28.27,79060.03,0.0,-0.93718,6e-05,9.51593]
[1778877886312,28.27,79060.03,0.0,-0.93718,6e-05,9.51593]
[1778877886411,28.27,79060.0,0.0,-0.93718,6e-05,9.51604]
[1778877886498,28.27,79060.0,0.0,-0.93718,6e-05,9.51604]
[1778877886565,28.27,79060.0,0.0,-0.93718,6e-05,9.51604]
[1778877891980,28.27,79055.93,0.0,-0.93741,6e-05,9.48894]
[1778877895832,28.27,79055.92,0.0,-0.93741,6e-05,9.48934]
[1778877896060,28.27,79055.92,0.0,-0.93741,6e-05,9.48934]
[1778877896223,28.27,79055.92,0.0,-0.93741,6e-05,9.48934]
[1778877896318,28.27,79055.92,0.0,-0.93741,6e-05,9.48934]
[1778877896324,28.27,79055.12,0.0,-0.93745,6e-05,9.4842]
[1778877902052,28.27,79050.6,0.0,-0.9377,6e-05,9.45437]
[1778877905372,28.28,79048.49,0.0,-0.93781,6e-05,9.44053]
[1778877905452,28.28,79048.49,0.0,-0.93781,6e-05,9.44102]
[1778877905569,28.28,79048.49,0.0,-0.93781,6e-05,9.44102]
[1778877905627,28.28,79048.49,0.0,-0.93781,6e-05,9.44102]
[1778877905811,28.28,79048.49,0.0,-0.93781,6e-05,9.44102]
[1778877911116,28.28,79056.64,0.0,-0.93734,6e-05,9.49761]
[1778877914137,28.28,79059.57,0.0,-0.93717,6e-05,9.51802]
[1778877915366,28.28,79059.57,0.0,-0.93717,6e-05,9.51802]
[1778877915410,28.28,79059.57,0.0,-0.93716,6e-05,9.51832]
[1778877915569,28.28,79059.57,0.0,-0.93716,6e-05,9.51832]
[1778877915675,28.28,79059.57,0.0,-0.93716,6e-05,9.51832]
[1778877915811,28.28,79059.57,0.0,-0.93716,6e-05,9.51832]
[1778877921186,28.28,79059.11,0.0,-0.93718,6e-05,9.516]
[1778877922193,28.28,79050.22,0.0,-0.93768,6e-05,9.45577]
[1778877924207,28.28,79047.01,0.0,-0.93786,6e-05,9.43447]
[1778877926103,28.28,79046.82,0.0,-0.93787,6e-05,9.43349]
[1778877926309,28.28,79046.82,0.0,-0.93787,6e-05,9.43349]
[1778877926357,28.28,79046.36,0.0,-0.93789,6e-05,9.431]
[1778877926511,28.28,79046.36,0.0,-0.93789,6e-05,9.431]
[1778877926562,28.28,79046.36,0.0,-0.93789,6e-05,9.431]
[1778877931128,28.28,79043.09,0.0,-0.93807,6e-05,9.40951]
[1778877931309,28.28,79043.09,0.0,-0.93807,6e-05,9.40951]
[1778877931839,28.28,79043.08,0.0,-0.93808,6e-05,9.40726]
[1778877932063,28.28,79043.08,0.0,-0.93808,6e-05,9.40726]
[1778877932263,28.28,79042.83,0.0,-0.93809,6e-05,9.40557]
[1778877937298,28.28,79040.76,0.0,-0.93821,6e-05,9.39182]
[1778877942333,28.28,79040.63,0.0,-0.93822,6e-05,9.39009]
[1778877947368,28.28,79041.03,0.0,-0.9382,6e-05,9.39201]
[1778877952403,28.28,79040.35,0.0,-0.93825,6e-05,9.38664]
[1778877952856,28.28,79040.35,0.0,-0.93825,6e-05,9.38664]
[1778877953062,28.28,79040.35,0.0,-0.93825,6e-05,9.38664]
[1778877958445,28.28,79040.1,0.0,-0.93827,6e-05,9.38403]
[1778877963480,28.28,79040.04,0.0,-0.93828,6e-05,9.38283]
[1778877968515,28.28,79039.86,0.0,-0.9383,6e-05,9.38082]
[1778877972543,28.28,79035.29,0.0,-0.93856,6e-05,9.34939]
[1778877974557,28.28,79033.1,0.0,-0.93868,6e-05,9.33451]
[1778877979592,28.28,79030.97,0.0,-0.9388,6e-05,9.31997]
[1778877982613,28.28,79035.4,0.0,-0.93855,6e-05,9.35022]
[1778877984491,28.28,79035.4,0.0,-0.93855,6e-05,9.35022]
[1778877984562,28.28,79036.24,0.0,-0.9385,6e-05,9.3563]
[1778877985034,28.28,79036.24,0.0,-0.9385,6e-05,9.3563]
[1778877985060,28.28,79036.24,0.0,-0.9385,6e-05,9.3563]
[1778877985158,28.28,79037.28,0.0,-0.93844,6e-05,9.36373]
[1778877990669,28.28,79039.18,0.0,-0.93831,6e-05,9.3789]
[1778877992683,28.28,79045.45,0.0,-0.93797,6e-05,9.41951]
[1778877993690,28.28,79049.73,0.0,-0.93772,6e-05,9.44952]
[1778877995704,28.28,79053.96,0.0,-0.93748,6e-05,9.47869]
[1778877997572,28.29,79055.21,0.0,-0.9374,6e-05,9.48739]
[1778877997814,28.29,79055.21,0.0,-0.9374,6e-05,9.48739]
[1778877997884,28.29,79055.21,0.0,-0.9374,6e-05,9.48739]
[1778877998061,28.29,79055.21,0.0,-0.9374,6e-05,9.48739]
[1778877998151,28.29,79055.48,0.0,-0.93739,6e-05,9.48943]
[1778878001746,28.29,79061.13,0.0,-0.93706,6e-05,9.52866]
[1778878003760,28.29,79064.52,0.0,-0.93687,6e-05,9.55202]
[1778878005447,28.29,79064.52,0.0,-0.93687,6e-05,9.55202]
[1778878005548,28.29,79065.41,0.0,-0.93681,6e-05,9.5583]
[1778878005580,28.29,79065.41,0.0,-0.93681,6e-05,9.5583]
[1778878005699,28.29,79065.41,0.0,-0.93681,6e-05,9.5583]
[1778878005818,28.29,79065.41,0.0,-0.93681,6e-05,9.5583]
[1778878010643,28.29,79067.02,0.0,-0.93672,6e-05,9.5697]
[1778878010809,28.29,79067.02,0.0,-0.93672,6e-05,9.5697]
[1778878010810,28.29,79067.22,0.0,-0.93671,6e-05,9.57117]
[1778878015845,28.29,79065.53,0.0,-0.9368,6e-05,9.56018]
[1778878021156,28.29,79065.82,0.0,-0.93678,6e-05,9.56264]
[1778878021311,28.29,79065.82,0.0,-0.93678,6e-05,9.56264]
[1778878021330,28.29,79065.82,0.0,-0.93678,6e-05,9.56264]
[1778878021572,28.29,79065.82,0.0,-0.93678,6e-05,9.56264]
[1778878021385,28.29,79065.62,0.0,-0.93679,6e-05,9.5614]
[1778878026772,28.29,79065.59,0.0,-0.93678,6e-05,9.56185]
[1778878031072,28.29,79066.55,0.0,-0.93672,6e-05,9.56896]
[1778878031269,28.29,79066.55,0.0,-0.93672,6e-05,9.56896]
[1778878031312,28.29,79066.55,0.0,-0.93672,6e-05,9.56896]
[1778878031411,28.29,79065.43,0.0,-0.93679,6e-05,9.56145]
[1778878036992,28.29,79065.61,0.0,-0.93678,6e-05,9.56251]
[1778878039006,28.29,79051.25,0.0,-0.9376,6e-05,9.46409]
[1778878040017,28.29,79049.4,0.0,-0.9377,6e-05,9.45123]
[1778878044037,28.29,79050.88,0.0,-0.93763,6e-05,9.46053]
[1778878044063,28.29,79050.88,0.0,-0.93763,6e-05,9.46053]
[1778878044521,28.29,79050.88,0.0,-0.93763,6e-05,9.46053]
[1778878044562,28.29,79050.88,0.0,-0.93763,6e-05,9.46053]
[1778878044138,28.29,79051.21,0.0,-0.93761,6e-05,9.46245]
[1778878048073,28.29,79058.95,0.0,-0.93719,6e-05,9.51373]
[1778878050087,28.29,79063.95,0.0,-0.93691,6e-05,9.54713]
[1778878051199,28.29,79063.95,0.0,-0.93691,6e-05,9.54713]
[1778878051310,28.29,79063.95,0.0,-0.93691,6e-05,9.54713]
[1778878051567,28.29,79063.95,0.0,-0.93691,6e-05,9.54713]
[1778878051409,28.28,79063.88,0.0,-0.93693,6e-05,9.54304]
[1778878051811,28.28,79063.88,0.0,-0.93693,6e-05,9.54304]
[1778878057136,28.29,79064.17,0.0,-0.93692,6e-05,9.54525]
[1778878062171,28.29,79064.06,0.0,-0.93692,6e-05,9.54493]
[1778878063176,28.29,79064.06,0.0,-0.93692,6e-05,9.54493]
[1778878063308,28.29,79064.06,0.0,-0.93692,6e-05,9.54493]
[1778878063375,28.29,79064.06,0.0,-0.93692,6e-05,9.545]
[1778878063719,28.29,79064.06,0.0,-0.93692,6e-05,9.545]
[1778878063815,28.29,79064.06,0.0,-0.93692,6e-05,9.545]
[1778878065571,28.29,79066.39,0.0,-0.93678,6e-05,9.56097]
[1778878066200,28.29,79065.88,0.0,-0.93681,6e-05,9.55757]
[1778878071235,28.29,79066.39,0.0,-0.93678,6e-05,9.56117]
[1778878072297,28.29,79066.39,0.0,-0.93678,6e-05,9.56117]
[1778878072314,28.29,79066.39,0.0,-0.93678,6e-05,9.56117]
[1778878072348,28.29,79066.19,0.0,-0.93679,6e-05,9.55982]
[1778878072876,28.29,79066.19,0.0,-0.93679,6e-05,9.55982]
[1778878073072,28.29,79066.19,0.0,-0.93679,6e-05,9.55982]
[1778878077830,28.29,79065.99,0.0,-0.9368,6e-05,9.55863]
[1778878078062,28.29,79065.99,0.0,-0.9368,6e-05,9.55863]
[1778878083319,28.29,79067.12,0.0,-0.93674,6e-05,9.56643]
[1778878085656,28.29,79066.98,0.0,-0.93675,6e-05,9.56548]
[1778878085809,28.29,79067.08,0.0,-0.93674,6e-05,9.56616]
[1778878086147,28.29,79067.08,0.0,-0.93674,6e-05,9.56616]
[1778878086314,28.29,79067.08,0.0,-0.93674,6e-05,9.56616]
[1778878086410,28.29,79067.08,0.0,-0.93674,6e-05,9.56615]
[1778878092386,28.29,79068.04,0.0,-0.93669,6e-05,9.5726]
[1778878094804,28.29,79067.14,0.0,-0.93674,6e-05,9.56639]
[1778878095060,28.29,79067.14,0.0,-0.93674,6e-05,9.56639]
[1778878095231,28.29,79067.14,0.0,-0.93674,6e-05,9.56639]
[1778878095309,28.29,79067.14,0.0,-0.93674,6e-05,9.56639]
[1778878095407,28.29,79067.36,0.0,-0.93673,6e-05,9.56786]
[1778878104470,28.29,79068.44,0.0,-0.93667,6e-05,9.57499]
[1778878104909,28.29,79068.44,0.0,-0.93667,6e-05,9.57499]
[1778878105057,28.29,79068.44,0.0,-0.93667,6e-05,9.57499]
[1778878105477,28.29,79075.0,0.0,-0.93629,6e-05,9.61983]
[1778878106484,28.29,79078.79,0.0,-0.93608,6e-05,9.64581]
[1778878106978,28.29,79078.79,0.0,-0.93608,6e-05,9.64581]
[1778878107063,28.29,79078.79,0.0,-0.93608,6e-05,9.64581]
[1778878111519,28.29,79071.95,0.0,-0.93649,6e-05,9.59526]
[1778878112526,28.29,79066.68,0.0,-0.93679,6e-05,9.55913]
[1778878115262,28.29,79065.26,0.0,-0.93687,6e-05,9.54948]
[1778878115308,28.29,79065.26,0.0,-0.93687,6e-05,9.54948]
[1778878115547,28.29,79066.29,0.0,-0.93681,6e-05,9.55653]
[1778878118007,28.29,79065.23,0.0,-0.93687,6e-05,9.54932]
[1778878118060,28.29,79065.23,0.0,-0.93687,6e-05,9.54932]
[1778878122598,28.29,79060.68,0.0,-0.93713,6e-05,9.51837]
[1778878123610,28.29,79060.68,0.0,-0.93713,6e-05,9.51837]
[1778878123673,28.28,79057.82,0.0,-0.9373,6e-05,9.49833]
[1778878123812,28.28,79057.82,0.0,-0.9373,6e-05,9.49833]
[1778878124267,28.28,79057.82,0.0,-0.9373,6e-05,9.49833]
[1778878124314,28.28,79057.82,0.0,-0.9373,6e-05,9.49833]
[1778878124611,28.28,79058.32,0.0,-0.93728,6e-05,9.50119]
[1778878125630,28.28,79041.58,0.0,-0.93822,6e-05,9.38772]
[1778878126630,28.28,79025.22,0.0,-0.93913,6e-05,9.27669]
[1778878127637,28.28,79019.33,0.0,-0.93946,6e-05,9.23703]
[1778878128999,28.28,79018.65,0.0,-0.9395,6e-05,9.23236]
[1778878129651,28.28,79007.22,0.0,-0.94013,5e-05,9.15598]
[1778878130659,28.28,78997.38,0.0,-0.94066,5e-05,9.09063]
[1778878131666,28.28,78995.75,0.0,-0.94075,5e-05,9.07997]
[1778878132893,28.28,78993.82,0.0,-0.94085,5e-05,9.06734]
[1778878133680,28.28,78991.38,0.0,-0.94098,5e-05,9.05138]
[1778878135694,28.28,78987.57,0.0,-0.94119,5e-05,9.02667]
[1778878137708,28.28,78983.31,0.0,-0.94141,5e-05,8.99913]
[1778878141739,28.29,78974.42,0.0,-0.94187,5e-05,8.94199]
[1778878142746,28.29,78980.19,0.0,-0.94156,5e-05,8.98106]
[1778878144761,28.29,78984.35,0.0,-0.94131,5e-05,9.01185]
[1778878145781,28.31,78989.4,0.0,-0.9409,5e-05,9.06165]
[1778878147794,28.32,78993.2,0.0,-0.94066,5e-05,9.08992]
[1778878148863,28.32,78993.2,0.0,-0.94066,5e-05,9.08992]
[1778878149065,28.32,78993.2,0.0,-0.94066,5e-05,9.08992]
[1778878149146,28.32,78994.51,0.0,-0.94058,5e-05,9.10013]
[1778878153519,28.32,78997.06,0.0,-0.9404,5e-05,9.1216]
[1778878153561,28.32,78997.06,0.0,-0.9404,5e-05,9.1216]
[1778878159242,28.34,78998.07,0.0,-0.94028,5e-05,9.13721]
[1778878160886,28.34,79003.71,0.0,-0.93993,5e-05,9.17911]
[1778878161893,28.34,79009.92,0.0,-0.93958,5e-05,9.22192]
[1778878163204,28.34,79009.92,0.0,-0.93958,5e-05,9.22192]
[1778878163310,28.34,79009.92,0.0,-0.93958,5e-05,9.22192]
[1778878163411,28.34,79012.09,0.0,-0.93945,5e-05,9.23777]
[1778878163940,28.34,79012.09,0.0,-0.93945,5e-05,9.23777]
[1778878164062,28.34,79012.09,0.0,-0.93945,5e-05,9.23777]
[1778878169949,28.36,79013.35,0.0,-0.9393,6e-05,9.25556]
[1778878171023,28.36,79013.35,0.0,-0.9393,6e-05,9.25556]
[1778878171066,28.36,79013.35,0.0,-0.9393,6e-05,9.25556]
[1778878171167,28.36,79013.62,0.0,-0.93929,6e-05,9.25552]
[1778878175626,28.36,79015.37,0.0,-0.93916,6e-05,9.27122]
[1778878175815,28.37,79014.55,0.0,-0.93919,6e-05,9.26841]
[1778878178006,28.37,79021.43,0.0,-0.93878,6e-05,9.31716]
[1778878179013,28.37,79028.56,0.0,-0.93838,6e-05,9.36631]
[1778878180396,28.37,79028.56,0.0,-0.93838,6e-05,9.36631]
[1778878180558,28.37,79028.56,0.0,-0.93838,6e-05,9.36631]
[1778878180639,28.37,79028.28,0.0,-0.93838,6e-05,9.36535]
[1778878182989,28.37,79028.64,0.0,-0.93836,6e-05,9.36777]
[1778878183069,28.37,79028.64,0.0,-0.93836,6e-05,9.36777]
[1778878190094,28.38,79030.52,0.0,-0.9382,6e-05,9.38776]
[1778878192108,28.38,79036.95,0.0,-0.93783,6e-05,9.43188]
[1778878194583,28.38,79037.44,0.0,-0.9378,6e-05,9.4355]
[1778878194684,28.38,79038.01,0.0,-0.93776,6e-05,9.43994]
[1778878194811,28.38,79038.01,0.0,-0.93776,6e-05,9.43994]
[1778878195129,28.38,79038.81,0.0,-0.93772,6e-05,9.44534]
[1778878196477,28.38,79038.81,0.0,-0.93772,6e-05,9.44534]
[1778878196567,28.38,79038.81,0.0,-0.93772,6e-05,9.44534]
[1778878197143,28.38,79033.77,0.0,-0.938,6e-05,9.41188]
[1778878198150,28.38,79029.23,0.0,-0.93825,6e-05,9.38163]
[1778878201714,28.39,79028.89,0.0,-0.93826,6e-05,9.38009]
[1778878201759,28.39,79027.85,0.0,-0.93831,6e-05,9.37384]
[1778878201816,28.39,79027.85,0.0,-0.93831,6e-05,9.37384]
[1778878202160,28.39,79027.85,0.0,-0.93831,6e-05,9.37384]
[1778878202312,28.39,79027.85,0.0,-0.93831,6e-05,9.37384]
[1778878202413,28.39,79024.77,0.0,-0.93848,6e-05,9.35314]
[1778878204622,28.39,79024.83,0.0,-0.93848,6e-05,9.35394]
[1778878204650,28.39,79031.55,0.0,-0.9381,6e-05,9.39956]
[1778878204810,28.39,79031.55,0.0,-0.9381,6e-05,9.39956]
[1778878205247,28.39,79031.55,0.0,-0.9381,6e-05,9.39956]
[1778878205310,28.39,79031.55,0.0,-0.9381,6e-05,9.39956]
[1778878205410,28.39,79028.88,0.0,-0.93825,6e-05,9.38192]
[1778878210612,28.39,79028.73,0.0,-0.93824,6e-05,9.38234]
[1778878210711,28.39,79029.32,0.0,-0.9382,6e-05,9.38698]
[1778878210807,28.39,79029.32,0.0,-0.9382,6e-05,9.38698]
[1778878211248,28.39,79029.32,0.0,-0.9382,6e-05,9.38698]
[1778878211311,28.39,79029.32,0.0,-0.9382,6e-05,9.38698]
[1778878211342,28.39,79030.08,0.0,-0.93816,6e-05,9.39209]
[1778878216381,28.39,79030.95,0.0,-0.9381,6e-05,9.39919]
[1778878216558,28.39,79030.95,0.0,-0.9381,6e-05,9.39919]
[1778878216661,28.39,79028.22,0.0,-0.93825,6e-05,9.38143]
[1778878217304,28.39,79028.22,0.0,-0.93825,6e-05,9.38143]
[1778878217562,28.39,79028.22,0.0,-0.93825,6e-05,9.38143]
[1778878223323,28.39,79028.39,0.0,-0.93823,6e-05,9.3841]
[1778878224708,28.4,79028.39,0.0,-0.93822,6e-05,9.3844]
[1778878224813,28.4,79028.29,0.0,-0.93822,6e-05,9.38431]
[1778878230489,28.4,79028.4,0.0,-0.93821,6e-05,9.38621]
[1778878230568,28.4,79028.4,0.0,-0.93821,6e-05,9.38621]
[1778878231382,28.4,79034.1,0.0,-0.9379,6e-05,9.42196]
[1778878233060,28.4,79034.71,0.0,-0.93787,6e-05,9.4263]
[1778878233312,28.4,79034.71,0.0,-0.93787,6e-05,9.4263]
[1778878233396,28.4,79031.22,0.0,-0.93806,6e-05,9.40299]
[1778878237675,28.4,79029.92,0.0,-0.93813,6e-05,9.39503]
[1778878237810,28.4,79029.92,0.0,-0.93813,6e-05,9.39503]
[1778878243706,28.4,79026.78,0.0,-0.93829,6e-05,9.37578]
[1778878243809,28.4,79026.78,0.0,-0.93829,6e-05,9.37578]
[1778878249508,28.41,79024.44,0.0,-0.9384,6e-05,9.36267]
[1778878254543,28.41,79024.0,0.0,-0.9384,6e-05,9.36173]
[1778878255581,28.41,79024.0,0.0,-0.9384,6e-05,9.36173]
[1778878255814,28.41,79024.0,0.0,-0.9384,6e-05,9.36173]
[1778878260127,28.41,79022.02,0.0,-0.93849,6e-05,9.3507]
[1778878260315,28.41,79022.02,0.0,-0.93849,6e-05,9.3507]
[1778878260585,28.41,79025.57,0.0,-0.93829,6e-05,9.37502]
[1778878261592,28.41,79028.47,0.0,-0.93813,6e-05,9.39501]
[1778878265620,28.41,79034.53,0.0,-0.93777,6e-05,9.43832]
[1778878268591,28.42,79034.82,0.0,-0.93773,6e-05,9.44248]
[1778878268810,28.42,79034.82,0.0,-0.93773,6e-05,9.44248]
[1778878273679,28.43,79028.78,0.0,-0.93802,6e-05,9.4082]
[1778878274532,28.43,79028.78,0.0,-0.93802,6e-05,9.4082]
[1778878274568,28.43,79028.78,0.0,-0.93802,6e-05,9.4082]
[1778878279748,28.43,79028.08,0.0,-0.93801,6e-05,9.40893]
[1778878279808,28.43,79028.08,0.0,-0.93801,6e-05,9.40893]
[1778878279801,28.44,79030.82,0.0,-0.93784,6e-05,9.42955]
[1778878283749,28.44,79033.91,0.0,-0.93763,6e-05,9.45452]
[1778878284756,28.44,79028.22,0.0,-0.93794,6e-05,9.41718]
[1778878285108,28.44,79028.22,0.0,-0.93794,6e-05,9.41718]
[1778878285315,28.44,79028.22,0.0,-0.93794,6e-05,9.41718]
[1778878285763,28.44,79024.4,0.0,-0.93814,6e-05,9.39256]
[1778878288557,28.45,79026.52,0.0,-0.93801,6e-05,9.40904]
[1778878288809,28.45,79026.52,0.0,-0.93801,6e-05,9.40904]
[1778878289791,28.45,79031.17,0.0,-0.93773,6e-05,9.44252]
[1778878290798,28.45,79034.16,0.0,-0.93755,6e-05,9.46373]
[1778878293398,28.45,79033.41,0.0,-0.9376,6e-05,9.45747]
[1778878293558,28.45,79033.41,0.0,-0.9376,6e-05,9.45747]
[1778878296946,28.46,79037.79,0.0,-0.93732,6e-05,9.49115]
[1778878297058,28.46,79037.79,0.0,-0.93732,6e-05,9.49115]
[1778878297847,28.46,79040.95,0.0,-0.93713,6e-05,9.51349]
[1778878300868,28.46,79037.11,0.0,-0.93732,6e-05,9.4903]
[1778878301076,28.46,79037.11,0.0,-0.93732,6e-05,9.4903]
[1778878301311,28.46,79037.11,0.0,-0.93732,6e-05,9.4903]
[1778878301875,28.46,79031.06,0.0,-0.93765,6e-05,9.45043]
[1778878306910,28.47,79031.1,0.0,-0.93761,6e-05,9.45577]
[1778878309931,28.47,79027.24,0.0,-0.9378,6e-05,9.43274]
[1778878313066,28.48,79025.04,0.0,-0.9379,6e-05,9.42]
[1778878316980,28.48,79027.98,0.0,-0.9377,6e-05,9.44495]
[1778878321705,28.49,79028.05,0.0,-0.93767,6e-05,9.44837]
[1778878321812,28.49,79028.05,0.0,-0.93767,6e-05,9.44837]
[1778878323022,28.49,79038.17,0.0,-0.93707,6e-05,9.51957]
[1778878324029,28.49,79038.3,0.0,-0.93706,6e-05,9.52131]
[1778878326170,28.49,79038.21,0.0,-0.93706,6e-05,9.52155]
[1778878326310,28.49,79038.21,0.0,-0.93706,6e-05,9.52155]
[1778878332088,28.5,79040.12,0.0,-0.9369,6e-05,9.5404]
[1778878335346,28.5,79042.1,0.0,-0.93678,6e-05,9.55464]
[1778878335561,28.5,79042.1,0.0,-0.93678,6e-05,9.55464]
[1778878341151,28.51,79041.47,0.0,-0.93676,6e-05,9.557]
[1778878346186,28.51,79041.77,0.0,-0.93671,6e-05,9.56327]
[1778878351457,28.52,79043.54,0.0,-0.93658,6e-05,9.57866]
[1778878351565,28.52,79043.54,0.0,-0.93658,6e-05,9.57866]
[1778878358270,28.56,79045.11,0.0,-0.9362,6e-05,9.6219]
[1778878364312,28.6,79044.88,0.0,-0.936,6e-05,9.64562]
[1778878366076,28.6,79045.12,0.0,-0.93598,6e-05,9.64799]
[1778878366312,28.6,79045.12,0.0,-0.93598,6e-05,9.64799]
[1778878371361,28.61,79044.64,0.0,-0.93591,6e-05,9.65592]
[1778878376396,28.61,79044.76,0.0,-0.93587,6e-05,9.66042]
[1778878381431,28.62,79045.17,0.0,-0.93582,6e-05,9.66688]
[1778878383925,28.62,79045.15,0.0,-0.93581,6e-05,9.66748]
[1778878384060,28.62,79045.11,0.0,-0.93581,6e-05,9.66794]
[1778878389487,28.63,79045.32,0.0,-0.93576,6e-05,9.67376]
[1778878396536,28.63,79045.31,0.0,-0.93572,6e-05,9.67879]
[1778878397400,28.63,79045.31,0.0,-0.93572,6e-05,9.67879]
[1778878397560,28.63,79045.31,0.0,-0.93572,6e-05,9.67879]
[1778878400564,28.64,79053.84,0.0,-0.93521,6e-05,9.73975]
[1778878401571,28.64,79055.05,0.0,-0.93508,6e-05,9.75428]
[1778878402163,28.64,79055.05,0.0,-0.93508,6e-05,9.75428]
[1778878402311,28.64,79055.05,0.0,-0.93508,6e-05,9.75428]
[1778878407616,28.65,79054.95,0.0,-0.93506,6e-05,9.75715]
[1778878414483,28.65,79056.44,0.0,-0.93497,6e-05,9.76622]
[1778878414565,28.65,79056.44,0.0,-0.93497,6e-05,9.76622]
[1778878420707,28.66,79055.28,0.0,-0.935,6e-05,9.76287]
[1778878425742,28.66,79056.0,0.0,-0.93494,6e-05,9.77013]
[1778878426117,28.66,79056.0,0.0,-0.93494,6e-05,9.77013]
[1778878426310,28.66,79056.0,0.0,-0.93494,6e-05,9.77013]
[1778878431784,28.66,79056.63,0.0,-0.93488,6e-05,9.77705]
[1778878435812,28.67,79059.7,0.0,-0.93469,6e-05,9.79967]
[1778878437424,28.67,79062.01,0.0,-0.93455,6e-05,9.81586]
[1778878437561,28.67,79062.01,0.0,-0.93455,6e-05,9.81586]
[1778878439868,28.67,79063.14,0.0,-0.93448,6e-05,9.82431]
[1778878439969,28.67,79064.57,0.0,-0.93439,6e-05,9.83476]
[1778878440058,28.67,79064.57,0.0,-0.93439,6e-05,9.83476]
[1778878440847,28.67,79064.9,0.0,-0.93437,6e-05,9.83734]
[1778878443868,28.67,79067.8,0.0,-0.93419,6e-05,9.85812]
[1778878446889,28.67,79071.63,0.0,-0.93397,6e-05,9.88519]
[1778878449748,28.67,79073.27,0.0,-0.93387,6e-05,9.89689]
[1778878449808,28.67,79073.27,0.0,-0.93387,6e-05,9.89689]
[1778878458973,28.67,79073.2,0.0,-0.93386,6e-05,9.89817]
[1778878464008,28.67,79074.47,0.0,-0.93378,6e-05,9.90758]
[1778878465069,28.67,79075.32,0.0,-0.93373,6e-05,9.91353]
[1778878466022,28.67,79075.83,0.0,-0.93369,6e-05,9.91714]
[1778878469072,28.67,79075.27,0.0,-0.93373,6e-05,9.91355]
[1778878469529,28.67,79075.27,0.0,-0.93373,6e-05,9.91355]
[1778878469560,28.67,79075.27,0.0,-0.93373,6e-05,9.91355]
[1778878470051,28.67,79075.3,0.0,-0.93372,6e-05,9.91384]
[1778878475086,28.68,79076.42,0.0,-0.93367,6e-05,9.91861]
[1778878479088,28.68,79076.64,0.0,-0.93366,6e-05,9.92029]
[1778878479315,28.68,79076.64,0.0,-0.93366,6e-05,9.92029]
[1778878482741,28.68,79078.48,0.0,-0.93355,6e-05,9.93311]
[1778878482808,28.68,79078.48,0.0,-0.93355,6e-05,9.93311]
[1778878482903,28.68,79079.02,0.0,-0.93352,6e-05,9.93688]
[1778878488177,28.68,79077.33,0.0,-0.93362,6e-05,9.92537]
[1778878490174,28.68,79077.32,0.0,-0.93362,6e-05,9.92534]
[1778878490311,28.68,79077.32,0.0,-0.93362,6e-05,9.92534]
[1778878496236,28.68,79077.57,0.0,-0.9336,6e-05,9.92729]
[1778878500876,28.68,79077.7,0.0,-0.93359,6e-05,9.92824]
[1778878501271,28.68,79074.26,0.0,-0.93379,6e-05,9.90464]
[1778878504909,28.68,79073.42,0.0,-0.93384,6e-05,9.89899]
[1778878505077,28.68,79073.42,0.0,-0.93384,6e-05,9.89899]
[1778878504945,28.68,79079.64,0.0,-0.93348,6e-05,9.94184]
[1778878510334,28.68,79079.71,0.0,-0.93347,6e-05,9.94231]
[1778878517383,28.68,79074.32,0.0,-0.93379,6e-05,9.90518]
[1778878518390,28.68,79071.36,0.0,-0.93396,6e-05,9.88491]
[1778878520214,28.68,79071.26,0.0,-0.93396,6e-05,9.88432]
[1778878520312,28.68,79071.26,0.0,-0.93396,6e-05,9.88432]
[1778878522418,28.68,79067.69,0.0,-0.93417,6e-05,9.86016]
[1778878523425,28.68,79064.71,0.0,-0.93434,6e-05,9.8399]
[1778878525300,28.68,79063.86,0.0,-0.93439,6e-05,9.83427]
[1778878525312,28.68,79063.86,0.0,-0.93439,6e-05,9.83427]
[1778878531481,28.68,79063.81,0.0,-0.9344,6e-05,9.8321]
[1778878536516,28.68,79066.78,0.0,-0.93422,6e-05,9.85353]
[1778878540045,28.68,79068.44,0.0,-0.93412,6e-05,9.86526]
[1778878540062,28.68,79068.44,0.0,-0.93412,6e-05,9.86526]
[1778878539537,28.68,79074.12,0.0,-0.93379,6e-05,9.90441]
[1778878541554,28.68,79077.12,0.0,-0.93361,6e-05,9.92519]
[1778878546590,28.68,79077.19,0.0,-0.9336,6e-05,9.92591]
[1778878551625,28.68,79076.67,0.0,-0.93363,6e-05,9.92255]
[1778878555761,28.68,79073.36,0.0,-0.93382,6e-05,9.89994]
[1778878557950,28.68,79072.33,0.0,-0.93388,6e-05,9.89293]
[1778878558063,28.68,79072.33,0.0,-0.93388,6e-05,9.89293]
[1778878560688,28.68,79071.05,0.0,-0.93395,6e-05,9.88445]
[1778878564716,28.68,79071.85,0.0,-0.93391,6e-05,9.89026]
[1778878569751,28.68,79071.95,0.0,-0.9339,6e-05,9.89123]
[1778878574786,28.68,79071.69,0.0,-0.93391,6e-05,9.88969]
[1778878578415,28.68,79072.14,0.0,-0.93388,6e-05,9.89291]
[1778878578566,28.68,79072.14,0.0,-0.93388,6e-05,9.89291]
[1778878583849,28.68,79073.54,0.0,-0.9338,6e-05,9.90274]
[1778878586837,28.68,79072.3,0.0,-0.93387,6e-05,9.89426]
[1778878587072,28.68,79072.3,0.0,-0.93387,6e-05,9.89426]
[1778878592912,28.68,79072.23,0.0,-0.93389,6e-05,9.89067]
[1778878598954,28.68,79072.34,0.0,-0.93389,6e-05,9.89159]
[1778878603989,28.69,79072.8,0.0,-0.93386,6e-05,9.89486]
[1778878609024,28.69,79073.39,0.0,-0.93382,6e-05,9.899]
[1778878614059,28.69,79073.0,0.0,-0.93385,6e-05,9.89637]
[1778878619094,28.69,79072.77,0.0,-0.93386,6e-05,9.89486]
[1778878624129,28.69,79072.74,0.0,-0.93386,6e-05,9.89472]
[1778878629164,28.69,79072.47,0.0,-0.93387,6e-05,9.89293]
[1778878635206,28.69,79067.23,0.0,-0.93418,6e-05,9.85718]
[1778878635950,28.69,79067.23,0.0,-0.93418,6e-05,9.85718]
[1778878636061,28.69,79067.23,0.0,-0.93418,6e-05,9.85718]
[1778878641248,28.69,79067.23,0.0,-0.93417,6e-05,9.85754]
[1778878642255,28.69,79070.3,0.0,-0.934,6e-05,9.87865]
[1778878646283,28.69,79075.08,0.0,-0.93372,6e-05,9.91153]
[1778878647462,28.69,79075.08,0.0,-0.93372,6e-05,9.91153]
[1778878647561,28.69,79075.08,0.0,-0.93372,6e-05,9.91153]
[1778878647645,28.69,79078.96,0.0,-0.93349,6e-05,9.9382]
[1778878651318,28.69,79073.75,0.0,-0.93382,6e-05,9.8988]
[1778878652325,28.69,79078.2,0.0,-0.93356,6e-05,9.92939]
[1778878653696,28.69,79078.2,0.0,-0.93356,6e-05,9.92939]
[1778878654400,28.69,79078.38,0.0,-0.93355,6e-05,9.93058]
[1778878659380,28.69,79081.51,0.0,-0.93337,6e-05,9.95182]
[1778878659563,28.69,79081.51,0.0,-0.93337,6e-05,9.95182]
[1778878660325,28.69,79081.87,0.0,-0.93335,6e-05,9.95422]
[1778878660385,28.69,79081.25,0.0,-0.93338,6e-05,9.94987]
[1778878665421,28.68,79081.43,0.0,-0.93338,6e-05,9.95074]
[1778878670457,28.68,79081.11,0.0,-0.9334,6e-05,9.9482]
[1778878675492,28.68,79081.85,0.0,-0.93336,6e-05,9.95299]
[1778878679474,28.68,79082.0,0.0,-0.93335,6e-05,9.95384]
[1778878679561,28.68,79082.0,0.0,-0.93335,6e-05,9.95384]
[1778878680527,28.68,79078.7,0.0,-0.93354,6e-05,9.93099]
[1778878685562,28.68,79078.67,0.0,-0.93355,6e-05,9.93066]
[1778878686672,28.68,79078.67,0.0,-0.93355,6e-05,9.93066]
[1778878686812,28.68,79078.67,0.0,-0.93355,6e-05,9.93066]
[1778878692644,28.68,79078.32,0.0,-0.93357,6e-05,9.92812]
[1778878695069,28.68,79075.63,0.0,-0.93373,6e-05,9.90958]
[1778878695073,28.68,79075.5,0.0,-0.93373,6e-05,9.9087]
[1778878696639,28.68,79065.69,0.0,-0.9343,6e-05,9.84143]
[1778878698455,28.68,79061.49,0.0,-0.93454,6e-05,9.8128]
[1778878698566,28.68,79061.49,0.0,-0.93454,6e-05,9.8128]
[1778878702681,28.68,79071.01,0.0,-0.93399,6e-05,9.87878]
[1778878704399,28.68,79071.6,0.0,-0.93395,6e-05,9.8829]
[1778878704561,28.68,79071.6,0.0,-0.93395,6e-05,9.8829]
[1778878709297,28.68,79073.42,0.0,-0.93384,6e-05,9.89567]
[1778878709314,28.68,79074.32,0.0,-0.93379,6e-05,9.90193]
[1778878709730,28.69,79074.2,0.0,-0.9338,6e-05,9.90118]
[1778878714765,28.69,79080.0,0.0,-0.93347,6e-05,9.93821]
[1778878716546,28.69,79081.66,0.0,-0.93338,6e-05,9.94967]
[1778878716560,28.69,79081.66,0.0,-0.93338,6e-05,9.94967]
[1778878721814,28.69,79083.0,0.0,-0.9333,6e-05,9.95884]
[1778878726849,28.69,79083.81,0.0,-0.93325,6e-05,9.9643]
[1778878729871,28.69,79088.53,0.0,-0.93298,6e-05,9.99674]
[1778878733779,28.68,79090.77,0.0,-0.93285,6e-05,10.01198]
[1778878733809,28.68,79090.77,0.0,-0.93285,6e-05,10.01198]
[1778878736965,28.68,79090.75,0.0,-0.93285,6e-05,10.0116]
[1778878737060,28.68,79090.75,0.0,-0.93285,6e-05,10.0116]
[1778878737066,28.68,79090.56,0.0,-0.93286,6e-05,10.01022]
[1778878740877,28.68,79091.93,0.0,-0.93278,6e-05,10.01952]
[1778878744321,28.68,79089.35,0.0,-0.93294,6e-05,10.00159]
[1778878750011,28.68,79089.34,0.0,-0.93294,6e-05,10.00143]
[1778878755046,28.68,79089.85,0.0,-0.93291,6e-05,10.00496]
[1778878760081,28.68,79089.81,0.0,-0.93291,6e-05,10.00473]
[1778878765116,28.68,79087.4,0.0,-0.93305,6e-05,9.98818]
[1778878770151,28.68,79087.55,0.0,-0.93304,6e-05,9.98948]
[1778878775186,28.69,79088.25,0.0,-0.93301,6e-05,9.99134]
[1778878780221,28.69,79088.59,0.0,-0.93299,6e-05,9.99404]
[1778878785256,28.69,79087.98,0.0,-0.93302,6e-05,9.99013]
[1778878791299,28.69,79088.43,0.0,-0.93299,6e-05,9.9937]
[1778878796334,28.69,79087.63,0.0,-0.93304,6e-05,9.98856]
[1778878799825,28.69,79087.6,0.0,-0.93304,6e-05,9.9886]
[1778878800058,28.69,79087.6,0.0,-0.93304,6e-05,9.9886]
[1778878805397,28.69,79089.13,0.0,-0.93294,6e-05,9.99959]
[1778878810432,28.69,79089.15,0.0,-0.93294,6e-05,10.00011]
[1778878816474,28.69,79089.26,0.0,-0.93293,6e-05,10.00132]
[1778878818825,28.69,79089.26,0.0,-0.93293,6e-05,10.00132]
[1778878819059,28.69,79089.26,0.0,-0.93293,6e-05,10.00132]
[1778878824938,28.69,79089.52,0.0,-0.93291,6e-05,10.00358]
[1778878825057,28.69,79089.52,0.0,-0.93291,6e-05,10.00358]
[1778878825361,28.69,79089.52,0.0,-0.93291,6e-05,10.00381]
[1778878834600,28.69,79089.46,0.0,-0.93293,6e-05,10.00079]
[1778878840642,28.69,79089.94,0.0,-0.93289,6e-05,10.00461]
[1778878845677,28.69,79090.21,0.0,-0.93287,6e-05,10.00686]
[1778878846616,28.69,79090.21,0.0,-0.93287,6e-05,10.00686]
[1778878846815,28.69,79090.21,0.0,-0.93287,6e-05,10.00686]
[1778878852726,28.69,79090.62,0.0,-0.93284,6e-05,10.01024]
[1778878857761,28.69,79091.3,0.0,-0.9328,6e-05,10.0153]
[1778878859119,28.69,79091.3,0.0,-0.9328,6e-05,10.0153]
[1778878859308,28.69,79091.3,0.0,-0.9328,6e-05,10.0153]
[1778878861849,28.69,79091.69,0.0,-0.93278,6e-05,10.01813]
[1778878862059,28.69,79091.69,0.0,-0.93278,6e-05,10.01813]
[1778878862160,28.69,79091.69,0.0,-0.93278,6e-05,10.01825]
[1778878868838,28.69,79091.57,0.0,-0.93278,6e-05,10.01787]
[1778878871448,28.69,79091.57,0.0,-0.93278,6e-05,10.01787]
[1778878871558,28.69,79091.72,0.0,-0.93277,6e-05,10.01905]
[1778878876895,28.69,79095.09,0.0,-0.93257,6e-05,10.0427]
[1778878879793,28.69,79095.21,0.0,-0.93256,6e-05,10.04357]
[1778878879808,28.69,79095.21,0.0,-0.93256,6e-05,10.04357]
[1778878879915,28.69,79095.35,0.0,-0.93255,6e-05,10.04461]
[1778878882311,28.69,79095.57,0.0,-0.93254,6e-05,10.0462]
[1778878887971,28.69,79096.47,0.0,-0.93248,6e-05,10.05253]
[1778878893006,28.69,79099.44,0.0,-0.93233,6e-05,10.06971]
[1778878894653,28.69,79099.96,0.0,-0.9323,6e-05,10.07327]
[1778878894810,28.69,79099.96,0.0,-0.9323,6e-05,10.07327]
[1778878895249,28.69,79099.96,0.0,-0.9323,6e-05,10.07327]
[1778878895312,28.69,79099.96,0.0,-0.9323,6e-05,10.07327]
[1778878895350,28.69,79100.07,0.0,-0.93229,6e-05,10.07394]
[1778878903078,28.69,79100.95,0.0,-0.93224,6e-05,10.07966]
[1778878907106,28.69,79107.38,0.0,-0.93187,6e-05,10.12394]
[1778878909052,28.69,79108.57,0.0,-0.9318,6e-05,10.13209]
[1778878909059,28.69,79108.57,0.0,-0.9318,6e-05,10.13209]
[1778878914155,28.69,79108.97,0.0,-0.93178,6e-05,10.13406]
[1778878920197,28.69,79108.5,0.0,-0.93181,6e-05,10.12999]
[1778878924726,28.69,79109.63,0.0,-0.93175,6e-05,10.13733]
[1778878924812,28.69,79109.63,0.0,-0.93175,6e-05,10.13733]
[1778878925613,28.69,79109.63,0.0,-0.93175,6e-05,10.13719]
[1778878925808,28.69,79109.63,0.0,-0.93175,6e-05,10.13719]
[1778878925812,28.69,79109.63,0.0,-0.93175,6e-05,10.13704]
[1778878932283,28.69,79109.27,0.0,-0.93178,6e-05,10.13364]
[1778878936383,28.69,79109.52,0.0,-0.93177,6e-05,10.1351]
[1778878936563,28.69,79109.52,0.0,-0.93177,6e-05,10.13467]
[1778878942353,28.69,79109.37,0.0,-0.93179,6e-05,10.13293]
[1778878948395,28.69,79109.45,0.0,-0.93179,6e-05,10.13245]
[1778878953820,28.69,79109.85,0.0,-0.9318,6e-05,10.13123]
[1778878953910,28.69,79109.85,0.0,-0.9318,6e-05,10.13123]
[1778878954061,28.69,79109.85,0.0,-0.9318,6e-05,10.13123]
[1778878954512,28.69,79109.85,0.0,-0.9318,6e-05,10.13123]
[1778878954562,28.68,79109.85,0.0,-0.9318,6e-05,10.13106]
[1778878954610,28.68,79109.85,0.0,-0.9318,6e-05,10.13088]
[1778878960479,28.68,79110.04,0.0,-0.9318,6e-05,10.13115]
[1778878966521,28.68,79115.71,0.0,-0.93147,6e-05,10.16948]
[1778878968535,28.68,79120.39,0.0,-0.93119,6e-05,10.20158]
[1778878972629,28.68,79124.67,0.0,-0.93095,6e-05,10.23018]
[1778878972810,28.68,79124.67,0.0,-0.93095,6e-05,10.23018]
[1778878983034,28.68,79131.8,0.0,-0.93054,6e-05,10.27701]
[1778878983065,28.68,79131.8,0.0,-0.93054,6e-05,10.27701]
[1778878985184,28.67,79131.72,0.0,-0.93056,6e-05,10.2751]
[1778878985309,28.67,79131.72,0.0,-0.93056,6e-05,10.2751]
[1778878985410,28.67,79131.72,0.0,-0.93057,6e-05,10.2742]
[1778878990689,28.67,79131.21,0.0,-0.93062,6e-05,10.26831]
[1778878992237,28.67,79131.21,0.0,-0.93062,6e-05,10.26831]
[1778878992325,28.67,79131.21,0.0,-0.93062,6e-05,10.26831]
[1778878997738,28.67,79131.56,0.0,-0.93063,6e-05,10.2676]
[1778879002774,28.66,79129.09,0.0,-0.93079,6e-05,10.24816]
[1778879003781,28.66,79135.0,0.0,-0.93044,6e-05,10.28923]
[1778879006512,28.66,79137.46,0.0,-0.9303,6e-05,10.30605]
[1778879006562,28.66,79137.46,0.0,-0.9303,6e-05,10.30605]
[1778879010182,28.66,79141.36,0.0,-0.93008,6e-05,10.33147]
[1778879010313,28.66,79141.36,0.0,-0.93008,6e-05,10.33147]
[1778879010869,28.66,79143.18,0.0,-0.92997,6e-05,10.34376]
[1778879011059,28.66,79143.18,0.0,-0.92997,6e-05,10.34376]
[1778879011161,28.66,79143.28,0.0,-0.92999,6e-05,10.34057]
[1778879012857,28.66,79135.88,0.0,-0.93045,6e-05,10.28741]
[1778879013855,28.66,79120.12,0.0,-0.9314,6e-05,10.17654]
[1778879014861,28.66,79116.76,0.0,-0.93161,6e-05,10.15279]
[1778879018626,28.66,79116.13,0.0,-0.93165,6e-05,10.14766]
[1778879018815,28.66,79116.13,0.0,-0.93165,6e-05,10.14766]
[1778879023925,28.65,79116.29,0.0,-0.93165,6e-05,10.14733]
[1778879025097,28.65,79116.29,0.0,-0.93165,6e-05,10.14733]
[1778879025308,28.65,79116.29,0.0,-0.93165,6e-05,10.14733]
[1778879025618,28.65,79116.29,0.0,-0.93165,6e-05,10.14733]
[1778879025809,28.65,79116.04,0.0,-0.93167,6e-05,10.14535]
[1778879025838,28.65,79116.04,0.0,-0.93167,6e-05,10.14511]
[1778879030974,28.65,79115.7,0.0,-0.9317,6e-05,10.14156]
[1778879037016,28.65,79115.64,0.0,-0.93172,6e-05,10.13975]
[1778879037995,28.65,79115.64,0.0,-0.93172,6e-05,10.13975]
[1778879038060,28.65,79115.64,0.0,-0.93172,6e-05,10.13975]
[1778879044065,28.65,79115.56,0.0,-0.93174,6e-05,10.13759]
[1778879049100,28.65,79120.79,0.0,-0.93143,6e-05,10.17296]
[1778879051514,28.65,79122.36,0.0,-0.93134,6e-05,10.18365]
[1778879051567,28.65,79122.36,0.0,-0.93134,6e-05,10.18365]
[1778879053080,28.64,79124.25,0.0,-0.93123,6e-05,10.19626]
[1778879053309,28.64,79124.25,0.0,-0.93123,6e-05,10.19626]
[1778879053410,28.64,79124.36,0.0,-0.93123,6e-05,10.1967]
[1778879058164,28.64,79129.37,0.0,-0.93094,6e-05,10.23007]
[1778879059609,28.64,79129.37,0.0,-0.93094,6e-05,10.23007]
[1778879059810,28.64,79129.4,0.0,-0.93095,6e-05,10.22988]
[1778879066220,28.64,79129.66,0.0,-0.93096,6e-05,10.22887]
[1778879068332,28.64,79129.49,0.0,-0.93097,6e-05,10.22727]
[1778879068571,28.64,79129.49,0.0,-0.93097,6e-05,10.22727]
[1778879068946,28.64,79129.49,0.0,-0.93097,6e-05,10.22686]
[1778879069072,28.64,79129.49,0.0,-0.93097,6e-05,10.22686]
[1778879069241,28.64,79129.45,0.0,-0.93098,6e-05,10.22618]
[1778879074276,28.63,79128.77,0.0,-0.93106,6e-05,10.21607]
[1778879078774,28.63,79128.47,0.0,-0.93109,6e-05,10.21238]
[1778879078816,28.63,79128.47,0.0,-0.93109,6e-05,10.21238]
[1778879086361,28.63,79128.47,0.0,-0.93111,6e-05,10.20948]
[1778879090374,28.63,79128.47,0.0,-0.93112,6e-05,10.20913]
[1778879090563,28.63,79128.47,0.0,-0.93112,6e-05,10.20913]
[1778879090831,28.63,79128.51,0.0,-0.93113,6e-05,10.20801]
[1778879091065,28.63,79128.51,0.0,-0.93113,6e-05,10.20801]
[1778879091396,28.63,79128.6,0.0,-0.93112,6e-05,10.20864]
[1778879094417,28.63,79122.51,0.0,-0.9315,6e-05,10.16497]
[1778879095424,28.62,79103.64,0.0,-0.93262,6e-05,10.03321]
[1778879096431,28.62,79093.01,0.0,-0.93325,6e-05,9.95932]
[1778879097438,28.62,79091.69,0.0,-0.93333,6e-05,9.95011]
[1778879098445,28.62,79090.91,0.0,-0.93338,6e-05,9.94475]
[1778879101466,28.62,79138.86,0.0,-0.93052,6e-05,10.27904]
[1778879103480,28.62,79138.39,0.0,-0.93058,6e-05,10.27172]
[1778879104487,28.61,79074.52,0.0,-0.9344,6e-05,9.82421]
[1778879107508,28.61,79070.3,0.0,-0.93464,6e-05,9.79562]
[1778879111510,28.62,79070.67,0.0,-0.93461,6e-05,9.79922]
[1778879111563,28.62,79070.67,0.0,-0.93461,6e-05,9.79922]
[1778879117418,28.62,79070.27,0.0,-0.93462,6e-05,9.79866]
[1778879117564,28.62,79070.27,0.0,-0.93462,6e-05,9.79866]
[1778879117604,28.62,79070.27,0.0,-0.93462,6e-05,9.79866]
[1778879117640,28.62,79070.01,0.0,-0.93463,6e-05,9.79717]
[1778879117810,28.62,79070.01,0.0,-0.93463,6e-05,9.79717]
[1778879123620,28.62,79070.86,0.0,-0.93457,6e-05,9.80464]
[1778879126311,28.62,79074.66,0.0,-0.93434,6e-05,9.83123]
[1778879126570,28.62,79074.66,0.0,-0.93434,6e-05,9.83123]
[1778879131676,28.62,79075.31,0.0,-0.93431,6e-05,9.83378]
[1778879136711,28.63,79077.28,0.0,-0.93419,6e-05,9.84827]
[1778879137248,28.63,79077.28,0.0,-0.93419,6e-05,9.84827]
[1778879137312,28.63,79077.28,0.0,-0.93419,6e-05,9.84827]
[1778879138725,28.63,79078.59,0.0,-0.93411,6e-05,9.85745]
[1778879138815,28.63,79078.46,0.0,-0.93412,6e-05,9.85672]
[1778879139732,28.63,79078.43,0.0,-0.93412,6e-05,9.85667]
[1778879144767,28.63,79077.9,0.0,-0.93414,6e-05,9.8538]
[1778879149802,28.63,79078.89,0.0,-0.93408,6e-05,9.86133]
[1778879152878,28.63,79076.25,0.0,-0.93423,6e-05,9.84348]
[1778879153064,28.63,79076.25,0.0,-0.93423,6e-05,9.84348]
[1778879158866,28.63,79077.06,0.0,-0.93417,6e-05,9.85]
[1778879163902,28.63,79077.16,0.0,-0.93416,6e-05,9.85134]
[1778879168937,28.63,79076.94,0.0,-0.93417,6e-05,9.85044]
[1778879173972,28.63,79076.62,0.0,-0.93418,6e-05,9.84886]
[1778879175212,28.63,79076.62,0.0,-0.93418,6e-05,9.84886]
[1778879175310,28.63,79076.62,0.0,-0.93418,6e-05,9.84886]
[1778879176308,28.63,79076.55,0.0,-0.93418,6e-05,9.8485]
[1778879176565,28.63,79076.55,0.0,-0.93418,6e-05,9.8485]
[1778879176589,28.63,79076.59,0.0,-0.93418,6e-05,9.8489]
[1778879182031,28.63,79074.91,0.0,-0.93427,6e-05,9.83809]
[1778879184413,28.63,79074.96,0.0,-0.93427,6e-05,9.83857]
[1778879184566,28.63,79074.96,0.0,-0.93427,6e-05,9.83857]
[1778879190087,28.63,79076.28,0.0,-0.93418,6e-05,9.84847]
[1778879195123,28.63,79076.24,0.0,-0.9342,6e-05,9.84547]
[1778879200158,28.64,79075.82,0.0,-0.93422,6e-05,9.84316]
[1778879205193,28.64,79076.29,0.0,-0.93419,6e-05,9.84692]
[1778879210228,28.64,79076.48,0.0,-0.93417,6e-05,9.84875]
[1778879214887,28.64,79076.46,0.0,-0.93417,6e-05,9.84901]
[1778879215065,28.64,79076.46,0.0,-0.93417,6e-05,9.84901]
[1778879216971,28.64,79076.37,0.0,-0.93418,6e-05,9.8486]
[1778879217064,28.64,79076.37,0.0,-0.93418,6e-05,9.8486]
[1778879217277,28.64,79076.27,0.0,-0.93418,6e-05,9.84801]
[1778879222312,28.64,79076.14,0.0,-0.93418,6e-05,9.84762]
[1778879227347,28.64,79076.19,0.0,-0.93418,6e-05,9.84846]
[1778879233389,28.64,79076.23,0.0,-0.93417,6e-05,9.84932]
[1778879238424,28.64,79089.99,0.0,-0.93336,6e-05,9.94441]
[1778879239431,28.64,79092.63,0.0,-0.93321,6e-05,9.9626]
[1778879240419,28.64,79092.63,0.0,-0.93321,6e-05,9.9626]
[1778879240562,28.64,79092.63,0.0,-0.93321,6e-05,9.9626]
[1778879243459,28.64,79099.9,0.0,-0.93278,6e-05,10.0126]
[1778879245742,28.64,79100.28,0.0,-0.93276,6e-05,10.01511]
[1778879245812,28.64,79100.28,0.0,-0.93276,6e-05,10.01511]
[1778879247759,28.64,79102.62,0.0,-0.93262,6e-05,10.03107]
[1778879247814,28.64,79102.62,0.0,-0.93262,6e-05,10.03107]
[1778879247794,28.64,79104.64,0.0,-0.93251,6e-05,10.04476]
[1778879253791,28.64,79104.72,0.0,-0.93253,6e-05,10.04134]
[1778879253810,28.64,79104.72,0.0,-0.93253,6e-05,10.04134]
[1778879263599,28.64,79093.93,0.0,-0.93318,6e-05,9.96497]
[1778879265613,28.64,79090.63,0.0,-0.93337,6e-05,9.94202]
[1778879269641,28.64,79095.25,0.0,-0.9331,6e-05,9.97407]
[1778879270043,28.64,79095.25,0.0,-0.9331,6e-05,9.97407]
[1778879270059,28.64,79095.25,0.0,-0.9331,6e-05,9.97407]
[1778879272877,28.64,79094.94,0.0,-0.93312,6e-05,9.97193]
[1778879273061,28.64,79094.94,0.0,-0.93312,6e-05,9.97193]
[1778879273669,28.64,79094.56,0.0,-0.93314,6e-05,9.96932]
[1778879277310,28.64,79096.31,0.0,-0.93304,6e-05,9.98146]
[1778879277563,28.64,79096.31,0.0,-0.93304,6e-05,9.98146]
[1778879282733,28.64,79098.0,0.0,-0.93294,6e-05,9.9931]
[1778879284887,28.64,79099.6,0.0,-0.93285,6e-05,10.00413]
[1778879285063,28.64,79099.6,0.0,-0.93285,6e-05,10.00413]
[1778879285764,28.64,79099.6,0.0,-0.93285,6e-05,10.00413]
[1778879285810,28.64,79099.6,0.0,-0.93285,6e-05,10.00413]
[1778879285809,28.64,79099.81,0.0,-0.93283,6e-05,10.00555]
[1778879291797,28.64,79100.14,0.0,-0.93282,6e-05,10.00762]
[1778879296832,28.64,79100.21,0.0,-0.93281,6e-05,10.008]
[1778879300952,28.64,79100.44,0.0,-0.9328,6e-05,10.0095]
[1778879301060,28.64,79100.44,0.0,-0.9328,6e-05,10.0095]
[1778879306903,28.63,79104.27,0.0,-0.93258,6e-05,10.03582]
[1778879307940,28.63,79104.3,0.0,-0.93257,6e-05,10.03598]
[1778879308061,28.63,79104.3,0.0,-0.93257,6e-05,10.03598]
[1778879308917,28.63,79104.08,0.0,-0.93259,6e-05,10.0344]
[1778879314281,28.63,79104.34,0.0,-0.93259,6e-05,10.03264]
[1778879314309,28.63,79104.34,0.0,-0.93259,6e-05,10.03264]
[1778879319994,28.63,79104.31,0.0,-0.9326,6e-05,10.03194]
[1778879325029,28.63,79103.25,0.0,-0.93267,6e-05,10.02419]
[1778879329071,28.63,79103.55,0.0,-0.93265,6e-05,10.02603]
[1778879329314,28.63,79103.55,0.0,-0.93265,6e-05,10.02603]
[1778879329881,28.63,79103.55,0.0,-0.93265,6e-05,10.02603]
[1778879329909,28.63,79104.24,0.0,-0.93261,6e-05,10.03063]
[1778879330068,28.63,79104.24,0.0,-0.93261,6e-05,10.03063]
[1778879335099,28.63,79104.49,0.0,-0.9326,6e-05,10.03188]
[1778879340134,28.63,79104.63,0.0,-0.9326,6e-05,10.03246]
[1778879343653,28.63,79106.24,0.0,-0.9325,6e-05,10.04349]
[1778879343808,28.63,79106.24,0.0,-0.9325,6e-05,10.04349]
[1778879351211,28.63,79106.92,0.0,-0.93247,6e-05,10.04754]
[1778879354102,28.63,79107.17,0.0,-0.93245,6e-05,10.04914]
[1778879354307,28.63,79107.17,0.0,-0.93245,6e-05,10.04914]
[1778879354322,28.63,79107.21,0.0,-0.93245,6e-05,10.04936]
[1778879354989,28.63,79107.21,0.0,-0.93245,6e-05,10.04936]
[1778879355058,28.63,79107.21,0.0,-0.93245,6e-05,10.04936]
[1778879360274,28.63,79107.13,0.0,-0.93246,6e-05,10.04848]
[1778879365309,28.63,79108.06,0.0,-0.93241,6e-05,10.05472]
[1778879368384,28.63,79107.81,0.0,-0.93242,6e-05,10.0529]
[1778879368559,28.63,79107.81,0.0,-0.93242,6e-05,10.0529]
[1778879369434,28.63,79107.81,0.0,-0.93242,6e-05,10.05286]
[1778879369571,28.63,79107.81,0.0,-0.93242,6e-05,10.05286]
[1778879369657,28.63,79107.81,0.0,-0.93242,6e-05,10.05283]
[1778879375379,28.63,79107.97,0.0,-0.93244,6e-05,10.05045]
[1778879376386,28.63,79113.34,0.0,-0.93212,6e-05,10.08777]
[1778879377844,28.63,79118.98,0.0,-0.93178,6e-05,10.12684]
[1778879380816,28.63,79119.65,0.0,-0.93174,6e-05,10.13135]
[1778879384307,28.63,79120.96,0.0,-0.93167,6e-05,10.13976]
[1778879384558,28.63,79120.96,0.0,-0.93167,6e-05,10.13976]
[1778879384588,28.63,79121.09,0.0,-0.93167,6e-05,10.14047]
[1778879389863,28.63,79120.97,0.0,-0.93168,6e-05,10.13878]
[1778879390057,28.63,79121.11,0.0,-0.93168,6e-05,10.13931]
[1778879395519,28.62,79121.29,0.0,-0.93167,6e-05,10.13939]
[1778879397533,28.62,79126.53,0.0,-0.93137,6e-05,10.17549]
[1778879400941,28.62,79127.43,0.0,-0.93132,6e-05,10.18116]
[1778879401062,28.62,79127.32,0.0,-0.93133,6e-05,10.18007]
[1778879401562,28.62,79127.21,0.0,-0.93134,6e-05,10.17898]
[1778879402537,28.62,79127.21,0.0,-0.93134,6e-05,10.17898]
[1778879402560,28.62,79127.21,0.0,-0.93134,6e-05,10.17898]
[1778879407604,28.62,79126.86,0.0,-0.93137,6e-05,10.17463]
[1778879413646,28.62,79126.61,0.0,-0.93141,6e-05,10.17095]
[1778879419688,28.62,79126.76,0.0,-0.93141,6e-05,10.17005]
[1778879420429,28.62,79126.76,0.0,-0.93141,6e-05,10.17005]
[1778879420566,28.62,79126.76,0.0,-0.93141,6e-05,10.17005]
[1778879420695,28.61,79126.79,0.0,-0.93141,6e-05,10.16994]
[1778879423185,28.61,79126.76,0.0,-0.93142,6e-05,10.1694]
[1778879423309,28.61,79126.76,0.0,-0.93142,6e-05,10.1694]
[1778879428751,28.61,79126.88,0.0,-0.93143,6e-05,10.16795]
[1778879433213,28.61,79127.57,0.0,-0.93142,6e-05,10.16814]
[1778879433313,28.61,79127.57,0.0,-0.93142,6e-05,10.16814]
[1778879433786,28.61,79128.23,0.0,-0.93139,6e-05,10.17243]
[1778879434460,28.61,79128.23,0.0,-0.93139,6e-05,10.17243]
[1778879434560,28.61,79128.23,0.0,-0.93139,6e-05,10.17243]
[1778879439828,28.61,79131.25,0.0,-0.93122,6e-05,10.19151]
[1778879443614,28.61,79130.84,0.0,-0.93126,6e-05,10.18755]
[1778879443794,28.61,79130.84,0.0,-0.93126,6e-05,10.18755]
[1778879443810,28.61,79130.84,0.0,-0.93126,6e-05,10.18755]
[1778879443893,28.6,79130.84,0.0,-0.93126,6e-05,10.18719]
[1778879449898,28.6,79128.98,0.0,-0.93139,6e-05,10.17204]
[1778879452216,28.6,79128.75,0.0,-0.93141,6e-05,10.16977]
[1778879452311,28.6,79128.75,0.0,-0.93141,6e-05,10.16977]
[1778879452919,28.6,79128.35,0.0,-0.93144,6e-05,10.16665]
[1778879453642,28.6,79128.35,0.0,-0.93144,6e-05,10.16665]
[1778879453812,28.6,79128.35,0.0,-0.93144,6e-05,10.16665]
[1778879458962,28.6,79120.84,0.0,-0.9319,6e-05,10.11227]
[1778879461395,28.6,79119.06,0.0,-0.93201,6e-05,10.09934]
[1778879461564,28.6,79119.06,0.0,-0.93201,6e-05,10.09934]
[1778879461983,28.6,79119.18,0.0,-0.93201,6e-05,10.09975]
[1778879462570,28.6,79119.18,0.0,-0.93201,6e-05,10.09975]
[1778879462815,28.6,79119.18,0.0,-0.93201,6e-05,10.09975]
[1778879468025,28.6,79119.11,0.0,-0.93202,6e-05,10.09808]
[1778879473060,28.59,79118.48,0.0,-0.93207,6e-05,10.09279]
[1778879478095,28.59,79119.53,0.0,-0.93201,6e-05,10.09928]
[1778879479684,28.59,79119.53,0.0,-0.93201,6e-05,10.09928]
[1778879479814,28.59,79119.53,0.0,-0.93201,6e-05,10.09928]
[1778879479904,28.59,79119.53,0.0,-0.93202,6e-05,10.09911]
[1778879480527,28.59,79119.53,0.0,-0.93202,6e-05,10.09911]
[1778879480563,28.59,79119.53,0.0,-0.93202,6e-05,10.09911]
[1778879487189,28.59,79121.15,0.0,-0.93193,6e-05,10.1094]
[1778879493201,28.59,79120.17,0.0,-0.93202,6e-05,10.09795]
[1778879496222,28.59,79115.36,0.0,-0.93231,6e-05,10.06402]
[1778879498576,28.59,79112.54,0.0,-0.93248,6e-05,10.04431]
[1778879498816,28.59,79112.54,0.0,-0.93248,6e-05,10.04431]
[1778879498914,28.59,79112.35,0.0,-0.93249,6e-05,10.04293]
[1778879499728,28.59,79112.35,0.0,-0.93249,6e-05,10.04293]
[1778879499812,28.59,79112.35,0.0,-0.93249,6e-05,10.04293]
[1778879506295,28.59,79112.76,0.0,-0.93247,6e-05,10.04529]
[1778879512642,28.59,79112.69,0.0,-0.93247,6e-05,10.04452]
[1778879512807,28.59,79112.69,0.0,-0.93247,6e-05,10.04452]
[1778879512812,28.59,79112.69,0.0,-0.93247,6e-05,10.04452]
[1778879513066,28.59,79112.69,0.0,-0.93247,6e-05,10.04452]
[1778879512904,28.59,79112.69,0.0,-0.93248,6e-05,10.04437]
[1778879518379,28.59,79112.13,0.0,-0.93251,6e-05,10.0401]
[1778879524422,28.59,79111.56,0.0,-0.93255,6e-05,10.03593]
[1778879526335,28.59,79111.49,0.0,-0.93255,6e-05,10.03543]
[1778879526562,28.59,79111.49,0.0,-0.93255,6e-05,10.03543]
[1778879526936,28.59,79111.49,0.0,-0.93255,6e-05,10.03543]
[1778879527064,28.59,79111.49,0.0,-0.93255,6e-05,10.03543]
[1778879527085,28.59,79111.49,0.0,-0.93255,6e-05,10.03541]
[1778879534492,28.59,79107.61,0.0,-0.93278,6e-05,10.00852]
[1778879536760,28.59,79107.5,0.0,-0.93279,6e-05,10.00781]
[1778879536822,28.59,79107.5,0.0,-0.93279,6e-05,10.00781]
[1778879536961,28.59,79107.5,0.0,-0.93279,6e-05,10.00786]
[1778879537585,28.59,79107.5,0.0,-0.93279,6e-05,10.00786]
[1778879537814,28.59,79107.5,0.0,-0.93279,6e-05,10.00786]
[1778879544562,28.59,79107.53,0.0,-0.93278,6e-05,10.00845]
[1778879546396,28.59,79107.54,0.0,-0.93278,6e-05,10.00858]
[1778879546524,28.59,79107.54,0.0,-0.93278,6e-05,10.00858]
[1778879546560,28.59,79107.54,0.0,-0.93278,6e-05,10.00858]
[1778879546625,28.59,79107.54,0.0,-0.93278,6e-05,10.00864]
[1778879555639,28.59,79117.1,0.0,-0.93223,6e-05,10.07222]
[1778879556646,28.59,79119.78,0.0,-0.93207,6e-05,10.09082]
[1778879558215,28.59,79119.86,0.0,-0.93207,6e-05,10.09128]
[1778879558311,28.59,79119.86,0.0,-0.93207,6e-05,10.09128]
[1778879558998,28.59,79119.86,0.0,-0.93207,6e-05,10.09128]
[1778879559062,28.59,79119.86,0.0,-0.93207,6e-05,10.09128]
[1778879559087,28.59,79119.68,0.0,-0.93208,6e-05,10.08982]
[1778879564712,28.59,79122.3,0.0,-0.93193,6e-05,10.10754]
[1778879566171,28.59,79122.3,0.0,-0.93193,6e-05,10.10754]
[1778879566310,28.59,79122.74,0.0,-0.9319,6e-05,10.11049]
[1778879566726,28.59,79122.53,0.0,-0.93192,6e-05,10.1089]
[1778879567202,28.59,79122.53,0.0,-0.93192,6e-05,10.1089]
[1778879567313,28.59,79122.53,0.0,-0.93192,6e-05,10.1089]
[1778879572768,28.59,79122.6,0.0,-0.93192,6e-05,10.10859]
[1778879577803,28.59,79122.71,0.0,-0.93192,6e-05,10.10862]
[1778879580824,28.59,79128.75,0.0,-0.93156,6e-05,10.15034]
[1778879581831,28.59,79135.15,0.0,-0.93118,6e-05,10.19494]
[1778879584603,28.58,79135.94,0.0,-0.93113,6e-05,10.20018]
[1778879584809,28.58,79135.94,0.0,-0.93113,6e-05,10.20018]
[1778879584910,28.58,79135.94,0.0,-0.93114,6e-05,10.19957]
[1778879586866,28.58,79143.82,0.0,-0.93067,6e-05,10.25428]
[1778879590014,28.58,79145.68,0.0,-0.93056,6e-05,10.26656]
[1778879590059,28.58,79145.68,0.0,-0.93056,6e-05,10.26656]
[1778879596939,28.58,79149.27,0.0,-0.93037,6e-05,10.28852]
[1778879598656,28.58,79148.13,0.0,-0.93045,6e-05,10.28006]
[1778879598812,28.58,79148.13,0.0,-0.93045,6e-05,10.28006]
[1778879599019,28.58,79148.13,0.0,-0.93045,6e-05,10.28006]
[1778879599061,28.58,79148.13,0.0,-0.93045,6e-05,10.28006]
[1778879599073,28.58,79147.79,0.0,-0.93047,6e-05,10.27683]
[1778879604995,28.57,79153.57,0.0,-0.93014,6e-05,10.31556]
[1778879606282,28.57,79152.87,0.0,-0.93019,6e-05,10.31022]
[1778879606310,28.57,79152.87,0.0,-0.93019,6e-05,10.31022]
[1778879607043,28.57,79152.87,0.0,-0.93019,6e-05,10.31022]
[1778879607066,28.57,79152.87,0.0,-0.93019,6e-05,10.31022]
[1778879607067,28.57,79152.64,0.0,-0.9302,6e-05,10.30815]
[1778879613051,28.57,79150.79,0.0,-0.93036,6e-05,10.2892]
[1778879613377,28.57,79150.79,0.0,-0.93036,6e-05,10.2892]
[1778879613558,28.57,79150.79,0.0,-0.93036,6e-05,10.2892]
[1778879619093,28.57,79151.97,0.0,-0.93031,6e-05,10.29518]
[1778879621826,28.57,79152.81,0.0,-0.93027,6e-05,10.29995]
[1778879622063,28.57,79152.81,0.0,-0.93027,6e-05,10.29995]
[1778879622114,28.56,79152.72,0.0,-0.93028,6e-05,10.29892]
[1778879624697,28.56,79151.09,0.0,-0.93038,6e-05,10.28667]
[1778879624813,28.56,79151.09,0.0,-0.93038,6e-05,10.28667]
[1778879626142,28.56,79138.34,0.0,-0.93116,6e-05,10.19626]
[1778879627223,28.56,79138.34,0.0,-0.93116,6e-05,10.19626]
[1778879627149,28.56,79136.87,0.0,-0.93125,6e-05,10.18572]
[1778879627311,28.56,79136.87,0.0,-0.93125,6e-05,10.18572]
[1778879633191,28.56,79138.38,0.0,-0.93117,6e-05,10.19502]
[1778879638226,28.56,79139.03,0.0,-0.93114,6e-05,10.19836]
[1778879639624,28.56,79139.57,0.0,-0.93111,6e-05,10.2019]
[1778879639808,28.56,79139.57,0.0,-0.93111,6e-05,10.2019]
[1778879640240,28.56,79139.27,0.0,-0.93113,6e-05,10.19954]
[1778879641431,28.56,79139.27,0.0,-0.93113,6e-05,10.19954]
[1778879641559,28.56,79139.27,0.0,-0.93113,6e-05,10.19954]
[1778879647289,28.56,79140.42,0.0,-0.93108,6e-05,10.20581]
[1778879648296,28.56,79143.84,0.0,-0.93088,6e-05,10.22958]
[1778879649922,28.56,79143.84,0.0,-0.93088,6e-05,10.22958]
[1778879650059,28.56,79143.84,0.0,-0.93088,6e-05,10.22958]
[1778879650160,28.56,79145.3,0.0,-0.93079,6e-05,10.23922]
[1778879651431,28.56,79146.05,0.0,-0.93075,6e-05,10.24449]
[1778879651563,28.56,79146.05,0.0,-0.93075,6e-05,10.24449]
[1778879659128,28.55,79149.05,0.0,-0.93058,6e-05,10.26356]
[1778879659229,28.55,79149.05,0.0,-0.93059,6e-05,10.26251]
[1778879659308,28.55,79149.05,0.0,-0.93059,6e-05,10.26251]
[1778879659409,28.55,79148.05,0.0,-0.93065,6e-05,10.25547]
[1778879661082,28.55,79148.05,0.0,-0.93065,6e-05,10.25547]
[1778879661310,28.55,79148.04,0.0,-0.93066,6e-05,10.25474]
[1778879667434,28.55,79148.02,0.0,-0.93068,6e-05,10.25263]
[1778879673476,28.55,79147.26,0.0,-0.93076,6e-05,10.24208]
[1778879678079,28.55,79145.34,0.0,-0.93088,6e-05,10.2277]
[1778879678256,28.54,79144.94,0.0,-0.93091,6e-05,10.22433]
[1778879678312,28.54,79144.94,0.0,-0.93091,6e-05,10.22433]
[1778879679084,28.54,79144.94,0.0,-0.93091,6e-05,10.22433]
[1778879679103,28.54,79145.05,0.0,-0.93091,6e-05,10.22511]
[1778879679311,28.54,79145.05,0.0,-0.93091,6e-05,10.22511]
[1778879687576,28.54,79145.98,0.0,-0.93087,6e-05,10.22923]
[1778879692963,28.54,79145.2,0.0,-0.93093,6e-05,10.22293]
[1778879693063,28.54,79145.2,0.0,-0.93093,6e-05,10.22293]
[1778879693215,28.54,79145.2,0.0,-0.93093,6e-05,10.22293]
[1778879693259,28.54,79145.25,0.0,-0.93093,6e-05,10.22249]
[1778879693312,28.54,79145.25,0.0,-0.93093,6e-05,10.22249]
[1778879699661,28.54,79145.42,0.0,-0.93093,6e-05,10.22212]
[1778879704696,28.54,79145.83,0.0,-0.93092,6e-05,10.2237]
[1778879705453,28.54,79145.83,0.0,-0.93092,6e-05,10.2237]
[1778879705704,28.54,79137.66,0.0,-0.93142,6e-05,10.16606]
[1778879706710,28.54,79133.61,0.0,-0.93166,6e-05,10.1375]
[1778879709130,28.54,79132.65,0.0,-0.93172,6e-05,10.13065]
[1778879709214,28.53,79131.9,0.0,-0.93177,6e-05,10.12518]
[1778879714766,28.53,79131.27,0.0,-0.93181,6e-05,10.12032]
[1778879719801,28.53,79132.36,0.0,-0.93175,6e-05,10.12745]
[1778879723744,28.53,79132.45,0.0,-0.93174,6e-05,10.12772]
[1778879724734,28.53,79133.61,0.0,-0.93168,6e-05,10.13572]
[1778879724809,28.53,79133.61,0.0,-0.93168,6e-05,10.13572]
[1778879727651,28.53,79135.73,0.0,-0.93155,6e-05,10.15012]
[1778879728063,28.53,79135.73,0.0,-0.93155,6e-05,10.15012]
[1778879728314,28.53,79135.73,0.0,-0.93155,6e-05,10.15012]
[1778879728158,28.53,79140.41,0.0,-0.93127,6e-05,10.18278]
[1778879728864,28.53,79144.54,0.0,-0.93102,6e-05,10.21157]
[1778879732957,28.53,79145.7,0.0,-0.93098,6e-05,10.2156]
[1778879733062,28.53,79145.7,0.0,-0.93098,6e-05,10.2156]
[1778879739941,28.53,79146.36,0.0,-0.93096,6e-05,10.2181]
[1778879745289,28.53,79146.22,0.0,-0.93098,6e-05,10.21608]
[1778879746540,28.53,79146.4,0.0,-0.93097,6e-05,10.21683]
[1778879746561,28.53,79146.4,0.0,-0.93097,6e-05,10.21683]
[1778879747322,28.53,79146.4,0.0,-0.93097,6e-05,10.21683]
[1778879748000,28.53,79146.56,0.0,-0.93097,6e-05,10.21744]
[1778879753034,28.52,79146.99,0.0,-0.93095,6e-05,10.21919]
[1778879759076,28.52,79148.28,0.0,-0.93089,6e-05,10.22675]
[1778879764111,28.52,79148.46,0.0,-0.93089,6e-05,10.22673]
[1778879769146,28.52,79149.4,0.0,-0.93084,6e-05,10.2321]
[1778879771410,28.52,79149.1,0.0,-0.93086,6e-05,10.22948]
[1778879771561,28.52,79149.1,0.0,-0.93086,6e-05,10.22948]
[1778879773879,28.52,79149.09,0.0,-0.93087,6e-05,10.22891]
[1778879774058,28.52,79149.09,0.0,-0.93087,6e-05,10.22891]
[1778879774181,28.52,79149.68,0.0,-0.93084,6e-05,10.23282]
[1778879779217,28.52,79149.69,0.0,-0.93085,6e-05,10.23166]
[1778879782064,28.52,79149.68,0.0,-0.93085,6e-05,10.2311]
[1778879782309,28.52,79149.68,0.0,-0.93085,6e-05,10.2311]
[1778879792308,28.51,79149.57,0.0,-0.9309,6e-05,10.2242]
[1778879797343,28.51,79152.02,0.0,-0.93076,6e-05,10.24032]
[1778879798845,28.51,79152.02,0.0,-0.93076,6e-05,10.24032]
[1778879799063,28.51,79152.02,0.0,-0.93076,6e-05,10.24032]
[1778879800811,28.51,79152.02,0.0,-0.93077,6e-05,10.23959]
[1778879801064,28.51,79152.02,0.0,-0.93077,6e-05,10.23959]
[1778879801371,28.51,79152.03,0.0,-0.93077,6e-05,10.23942]
[1778879806406,28.51,79150.62,0.0,-0.93087,6e-05,10.22832]
[1778879811901,28.51,79151.61,0.0,-0.93081,6e-05,10.23438]
[1778879812061,28.51,79151.61,0.0,-0.93081,6e-05,10.23438]
[1778879817483,28.5,79151.92,0.0,-0.93081,6e-05,10.23498]
[1778879823338,28.5,79151.76,0.0,-0.93083,6e-05,10.23297]
[1778879823363,28.5,79151.77,0.0,-0.93083,6e-05,10.2326]
[1778879823563,28.5,79151.77,0.0,-0.93083,6e-05,10.2326]
[1778879828042,28.5,79151.88,0.0,-0.93083,6e-05,10.23271]
[1778879828059,28.5,79151.88,0.0,-0.93083,6e-05,10.23271]
[1778879832591,28.5,79157.83,0.0,-0.93048,6e-05,10.27326]
[1778879835725,28.5,79155.41,0.0,-0.93063,6e-05,10.25561]
[1778879835809,28.5,79155.41,0.0,-0.93063,6e-05,10.25561]
[1778879837626,28.5,79150.36,0.0,-0.93095,6e-05,10.21929]
[1778879841025,28.5,79149.03,0.0,-0.93103,6e-05,10.20955]
[1778879841058,28.5,79149.03,0.0,-0.93103,6e-05,10.20955]
[1778879841137,28.5,79149.03,0.0,-0.93103,6e-05,10.20955]
[1778879841318,28.5,79149.03,0.0,-0.93103,6e-05,10.20955]
[1778879841414,28.5,79148.96,0.0,-0.93104,6e-05,10.2087]
[1778879846689,28.5,79149.09,0.0,-0.93104,6e-05,10.20875]
[1778879848042,28.5,79149.09,0.0,-0.93104,6e-05,10.20875]
[1778879848060,28.5,79149.09,0.0,-0.93104,6e-05,10.20875]
[1778879854745,28.5,79148.85,0.0,-0.93108,6e-05,10.20232]
[1778879858445,28.49,79148.82,0.0,-0.93109,6e-05,10.20177]
[1778879858560,28.49,79148.82,0.0,-0.93109,6e-05,10.20177]
[1778879858661,28.49,79148.82,0.0,-0.93109,6e-05,10.20143]
[1778879860006,28.49,79148.82,0.0,-0.93109,6e-05,10.20143]
[1778879860063,28.49,79148.82,0.0,-0.93109,6e-05,10.20143]
[1778879866829,28.49,79148.82,0.0,-0.9311,6e-05,10.20009]
[1778879872172,28.49,79148.87,0.0,-0.93111,6e-05,10.19977]
[1778879872312,28.49,79148.87,0.0,-0.93111,6e-05,10.19977]
[1778879872421,28.49,79148.87,0.0,-0.93111,6e-05,10.19977]
[1778879872558,28.49,79148.78,0.0,-0.93111,6e-05,10.19881]
[1778879872871,28.49,79148.79,0.0,-0.93111,6e-05,10.19888]
[1778879877906,28.49,79148.72,0.0,-0.93113,6e-05,10.19757]
[1778879882941,28.49,79148.89,0.0,-0.93112,6e-05,10.19795]
[1778879885777,28.49,79148.72,0.0,-0.93113,6e-05,10.1966]
[1778879885808,28.49,79148.72,0.0,-0.93113,6e-05,10.1966]
[1778879890997,28.49,79148.81,0.0,-0.93114,6e-05,10.19611]
[1778879894430,28.49,79148.71,0.0,-0.93115,6e-05,10.19509]
[1778879894018,28.49,79153.38,0.0,-0.93087,6e-05,10.22782]
[1778879894559,28.49,79153.38,0.0,-0.93087,6e-05,10.22782]
[1778879897770,28.49,79153.99,0.0,-0.93083,6e-05,10.23149]
[1778879897812,28.49,79153.99,0.0,-0.93083,6e-05,10.23149]
[1778879898046,28.49,79154.03,0.0,-0.93083,6e-05,10.23156]
[1778879902539,28.49,79154.71,0.0,-0.9308,6e-05,10.23552]
[1778879902558,28.49,79154.71,0.0,-0.9308,6e-05,10.23552]
[1778879908116,28.48,79155.46,0.0,-0.93076,6e-05,10.23955]
[1778879911314,28.48,79155.76,0.0,-0.93075,6e-05,10.24146]
[1778879911561,28.48,79155.03,0.0,-0.93082,6e-05,10.23235]
[1778879911958,28.48,79155.03,0.0,-0.93082,6e-05,10.23235]
[1778879912059,28.48,79155.03,0.0,-0.93082,6e-05,10.23235]
[1778879912150,28.48,79153.57,0.0,-0.93091,6e-05,10.22205]
[1778879917185,28.48,79152.42,0.0,-0.93098,6e-05,10.21308]
[1778879922220,28.48,79154.63,0.0,-0.93086,6e-05,10.22776]
[1778879927317,28.48,79154.56,0.0,-0.93087,6e-05,10.22672]
[1778879929319,28.48,79154.7,0.0,-0.93086,6e-05,10.22717]
[1778879935311,28.48,79155.05,0.0,-0.93085,6e-05,10.22839]
[1778879940346,28.48,79154.82,0.0,-0.93087,6e-05,10.22591]
[1778879940769,28.48,79154.82,0.0,-0.93087,6e-05,10.22591]
[1778879940810,28.48,79154.82,0.0,-0.93087,6e-05,10.22591]
[1778879940834,28.48,79154.82,0.0,-0.93087,6e-05,10.22591]
[1778879941059,28.48,79154.82,0.0,-0.93087,6e-05,10.22591]
[1778879941353,28.48,79154.86,0.0,-0.93087,6e-05,10.22602]
[1778879946389,28.48,79155.07,0.0,-0.93087,6e-05,10.22669]
[1778879951423,28.47,79155.16,0.0,-0.93087,6e-05,10.22634]
[1778879955438,28.47,79155.18,0.0,-0.93087,6e-05,10.22615]
[1778879955570,28.47,79155.18,0.0,-0.93087,6e-05,10.22615]
[1778879961493,28.47,79151.6,0.0,-0.9311,6e-05,10.19973]
[1778879966528,28.47,79155.01,0.0,-0.9309,6e-05,10.22299]
[1778879966672,28.47,79155.01,0.0,-0.9309,6e-05,10.22299]
[1778879966674,28.47,79155.01,0.0,-0.9309,6e-05,10.22299]
[1778879966808,28.47,79155.01,0.0,-0.9309,6e-05,10.22299]
[1778879968542,28.47,79155.05,0.0,-0.9309,6e-05,10.22294]
[1778879975592,28.47,79153.96,0.0,-0.931,6e-05,10.21083]
[1778879981936,28.47,79154.28,0.0,-0.93098,6e-05,10.21262]
[1778879982058,28.47,79154.28,0.0,-0.93098,6e-05,10.21262]
[1778879982159,28.47,79154.69,0.0,-0.93096,6e-05,10.21502]
[1778879990697,28.47,79154.5,0.0,-0.93099,6e-05,10.21225]
[1778879995732,28.47,79154.35,0.0,-0.931,6e-05,10.21044]
[1778880000404,28.46,79154.54,0.0,-0.93099,6e-05,10.21131]
[1778880000452,28.46,79154.54,0.0,-0.93099,6e-05,10.21131]
[1778880000560,28.46,79154.54,0.0,-0.93099,6e-05,10.21131]
[1778880000570,28.46,79154.55,0.0,-0.931,6e-05,10.21103]
[1778880005802,28.46,79152.83,0.0,-0.93111,6e-05,10.19803]
[1778880010837,28.46,79151.89,0.0,-0.93117,6e-05,10.19053]
[1778880012852,28.46,79146.75,0.0,-0.93149,6e-05,10.15403]
[1778880014198,28.46,79146.75,0.0,-0.93149,6e-05,10.15403]
[1778880014312,28.46,79146.75,0.0,-0.93149,6e-05,10.15403]
[1778880014397,28.46,79146.75,0.0,-0.93149,6e-05,10.15403]
[1778880014564,28.46,79146.75,0.0,-0.93149,6e-05,10.15403]
[1778880014414,28.46,79146.17,0.0,-0.93152,6e-05,10.14983]
[1778880017887,28.46,79141.51,0.0,-0.93181,6e-05,10.11669]
[1778880023548,28.46,79138.22,0.0,-0.93201,6e-05,10.09339]
[1778880023762,28.46,79137.56,0.0,-0.93205,6e-05,10.08869]
[1778880023808,28.46,79137.56,0.0,-0.93205,6e-05,10.08869]
[1778880029845,28.46,79132.05,0.0,-0.93238,6e-05,10.05017]
[1778880029972,28.46,79112.21,0.0,-0.93355,6e-05,9.91207]
[1778880030978,28.46,79091.9,0.0,-0.93474,6e-05,9.77199]
[1778880031985,28.46,79093.73,0.0,-0.93465,6e-05,9.78129]
[1778880033595,28.46,79093.73,0.0,-0.93465,6e-05,9.78129]
[1778880038031,28.46,79098.07,0.0,-0.9344,6e-05,9.81173]
[1778880043104,28.46,79097.21,0.0,-0.93443,6e-05,9.80764]
[1778880048139,28.47,79097.4,0.0,-0.9344,6e-05,9.81086]
[1778880049928,28.47,79097.21,0.0,-0.93441,6e-05,9.80993]
[1778880049930,28.47,79097.21,0.0,-0.93441,6e-05,9.80993]
[1778880050063,28.47,79097.21,0.0,-0.93441,6e-05,9.80993]
[1778880050153,28.47,79097.69,0.0,-0.93438,6e-05,9.81362]
[1778880055192,28.47,79099.31,0.0,-0.93427,6e-05,9.82665]
[1778880060227,28.47,79099.48,0.0,-0.93424,6e-05,9.82959]
[1778880064857,28.47,79099.86,0.0,-0.93421,6e-05,9.83363]
[1778880065262,28.47,79093.09,0.0,-0.9346,6e-05,9.78731]
[1778880067278,28.47,79088.95,0.0,-0.93484,6e-05,9.75881]
[1778880068599,28.47,79088.95,0.0,-0.93484,6e-05,9.75881]
[1778880073322,28.48,79083.55,0.0,-0.93514,6e-05,9.72358]
[1778880078357,28.48,79081.24,0.0,-0.93525,6e-05,9.71036]
[1778880080069,28.48,79081.77,0.0,-0.93522,6e-05,9.7145]
[1778880080072,28.48,79081.77,0.0,-0.93522,6e-05,9.7145]
[1778880080312,28.48,79081.77,0.0,-0.93522,6e-05,9.7145]
[1778880080371,28.48,79081.94,0.0,-0.9352,6e-05,9.71615]
[1778880085406,28.48,79082.2,0.0,-0.93517,6e-05,9.72033]
[1778880090441,28.49,79081.74,0.0,-0.93518,6e-05,9.71859]
[1778880095476,28.49,79082.06,0.0,-0.93518,6e-05,9.71754]
[1778880095865,28.49,79082.06,0.0,-0.93518,6e-05,9.71754]
[1778880095870,28.49,79082.06,0.0,-0.93518,6e-05,9.71754]
[1778880096058,28.49,79082.06,0.0,-0.93518,6e-05,9.71754]
[1778880096483,28.49,79081.99,0.0,-0.93518,6e-05,9.71752]
[1778880101518,28.49,79081.5,0.0,-0.93519,6e-05,9.71645]
[1778880106555,28.49,79081.68,0.0,-0.93516,6e-05,9.71995]
[1778880111588,28.49,79082.4,0.0,-0.9351,6e-05,9.72709]
[1778880115887,28.5,79083.85,0.0,-0.935,6e-05,9.73918]
[1778880116062,28.5,79083.85,0.0,-0.935,6e-05,9.73918]
[1778880116623,28.5,79083.04,0.0,-0.93504,6e-05,9.73404]
[1778880122666,28.5,79082.95,0.0,-0.93503,6e-05,9.73593]
[1778880129055,28.5,79083.55,0.0,-0.93498,6e-05,9.74168]
[1778880129062,28.5,79083.55,0.0,-0.93498,6e-05,9.74168]
[1778880129311,28.5,79083.55,0.0,-0.93498,6e-05,9.74168]
[1778880129412,28.5,79083.55,0.0,-0.93497,6e-05,9.74249]
[1778880133748,28.51,79093.04,0.0,-0.9344,6e-05,9.80971]
[1778880134755,28.51,79094.18,0.0,-0.93433,6e-05,9.81786]
[1778880138987,28.51,79094.56,0.0,-0.9343,6e-05,9.82134]
[1778880139061,28.51,79094.56,0.0,-0.9343,6e-05,9.82134]
[1778880144826,28.51,79095.98,0.0,-0.9342,6e-05,9.83316]
[1778880149861,28.51,79097.34,0.0,-0.93411,6e-05,9.84398]
[1778880152551,28.51,79097.24,0.0,-0.93411,6e-05,9.84357]
[1778880152563,28.51,79097.24,0.0,-0.93411,6e-05,9.84357]
[1778880152630,28.51,79097.24,0.0,-0.93411,6e-05,9.84357]
[1778880152652,28.51,79097.32,0.0,-0.93412,6e-05,9.84141]
[1778880152813,28.51,79097.32,0.0,-0.93412,6e-05,9.84141]
[1778880158366,28.51,79097.12,0.0,-0.93413,6e-05,9.84091]
[1778880164375,28.52,79096.82,0.0,-0.93413,6e-05,9.84095]
[1778880164570,28.52,79096.82,0.0,-0.93413,6e-05,9.84095]
[1778880170008,28.52,79093.53,0.0,-0.9343,6e-05,9.82052]
[1778880171227,28.52,79093.53,0.0,-0.9343,6e-05,9.82052]
[1778880171312,28.52,79093.53,0.0,-0.9343,6e-05,9.82052]
[1778880171474,28.52,79093.53,0.0,-0.9343,6e-05,9.82052]
[1778880171562,28.52,79093.53,0.0,-0.9343,6e-05,9.82052]
[1778880171575,28.52,79093.3,0.0,-0.93431,6e-05,9.81928]
[1778880177056,28.52,79093.59,0.0,-0.93427,6e-05,9.82336]
[1778880182091,28.53,79094.41,0.0,-0.93421,6e-05,9.83073]
[1778880186196,28.53,79094.31,0.0,-0.93421,6e-05,9.83109]
[1778880186310,28.53,79094.31,0.0,-0.93421,6e-05,9.83109]
[1778880192161,28.53,79094.46,0.0,-0.93418,6e-05,9.8346]
[1778880197196,28.53,79094.58,0.0,-0.93416,6e-05,9.83726]
[1778880202231,28.53,79094.74,0.0,-0.93413,6e-05,9.84021]
[1778880206118,28.54,79094.1,0.0,-0.93416,6e-05,9.83693]
[1778880206222,28.54,79094.1,0.0,-0.93416,6e-05,9.83693]
[1778880206318,28.54,79094.1,0.0,-0.93416,6e-05,9.83693]
[1778880206373,28.54,79094.31,0.0,-0.93414,6e-05,9.83876]
[1778880213308,28.54,79093.78,0.0,-0.93417,6e-05,9.8345]
[1778880219350,28.54,79093.91,0.0,-0.93414,6e-05,9.83774]
[1778880221630,28.54,79093.91,0.0,-0.93414,6e-05,9.83774]
[1778880221685,28.54,79093.91,0.0,-0.93414,6e-05,9.83774]
[1778880221812,28.54,79093.91,0.0,-0.93414,6e-05,9.83774]
[1778880221781,28.54,79093.91,0.0,-0.93413,6e-05,9.83892]
[1778880228414,28.55,79094.19,0.0,-0.9341,6e-05,9.84317]
[1778880233448,28.55,79093.81,0.0,-0.9341,6e-05,9.8425]
[1778880239490,28.55,79094.09,0.0,-0.93406,6e-05,9.84676]
[1778880241406,28.55,79094.24,0.0,-0.93405,6e-05,9.84818]
[1778880241560,28.55,79094.24,0.0,-0.93405,6e-05,9.84818]
[1778880241573,28.55,79094.24,0.0,-0.93405,6e-05,9.84818]
[1778880241811,28.55,79094.24,0.0,-0.93405,6e-05,9.84818]
[1778880241857,28.55,79094.2,0.0,-0.93405,6e-05,9.84868]
[1778880247578,28.56,79093.2,0.0,-0.93409,6e-05,9.84334]
[1778880247810,28.56,79093.2,0.0,-0.93409,6e-05,9.84334]
[1778880253588,28.56,79092.89,0.0,-0.93409,6e-05,9.84385]
[1778880258623,28.56,79092.8,0.0,-0.93408,6e-05,9.845]
[1778880260795,28.56,79092.51,0.0,-0.93409,6e-05,9.84335]
[1778880260815,28.56,79092.51,0.0,-0.93409,6e-05,9.84335]
[1778880260844,28.56,79092.51,0.0,-0.93409,6e-05,9.84335]
[1778880261062,28.56,79092.55,0.0,-0.93408,6e-05,9.8443]
[1778880261644,28.56,79092.68,0.0,-0.93408,6e-05,9.84519]
[1778880266679,28.56,79090.54,0.0,-0.93419,6e-05,9.83207]
[1778880271714,28.57,79092.58,0.0,-0.93407,6e-05,9.8444]
[1778880276749,28.57,79092.31,0.0,-0.93408,6e-05,9.84427]
[1778880281784,28.57,79092.65,0.0,-0.93405,6e-05,9.84771]
[1778880282385,28.57,79092.65,0.0,-0.93405,6e-05,9.84771]
[1778880282565,28.57,79092.65,0.0,-0.93405,6e-05,9.84771]
[1778880287826,28.57,79092.49,0.0,-0.93404,6e-05,9.84843]
[1778880292829,28.57,79092.07,0.0,-0.93406,6e-05,9.84654]
[1778880297896,28.58,79092.54,0.0,-0.93402,6e-05,9.85123]
[1778880301929,28.58,79097.2,0.0,-0.93374,6e-05,9.88405]
[1778880304940,28.58,79095.98,0.0,-0.9338,6e-05,9.87623]
[1778880305070,28.58,79096.34,0.0,-0.93378,6e-05,9.87891]
[1778880305892,28.58,79096.34,0.0,-0.93378,6e-05,9.87891]
[1778880305910,28.58,79096.34,0.0,-0.93378,6e-05,9.87911]
[1778880306061,28.58,79096.34,0.0,-0.93378,6e-05,9.87911]
[1778880311996,28.58,79096.45,0.0,-0.93376,6e-05,9.88102]
[1778880317031,28.58,79093.85,0.0,-0.93391,6e-05,9.86402]
[1778880319628,28.58,79093.34,0.0,-0.93393,6e-05,9.86072]
[1778880319810,28.58,79093.34,0.0,-0.93393,6e-05,9.86072]
[1778880323073,28.58,79088.27,0.0,-0.93422,6e-05,9.82692]
[1778880326071,28.58,79087.98,0.0,-0.93423,6e-05,9.82546]
[1778880326312,28.58,79087.98,0.0,-0.93423,6e-05,9.82546]
[1778880326411,28.58,79087.99,0.0,-0.93423,6e-05,9.82579]
[1778880328273,28.58,79086.44,0.0,-0.93432,6e-05,9.81539]
[1778880328309,28.58,79086.44,0.0,-0.93432,6e-05,9.81539]
[1778880340192,28.59,79083.97,0.0,-0.93445,6e-05,9.79901]
[1778880348121,28.59,79083.9,0.0,-0.93445,6e-05,9.79882]
[1778880348311,28.59,79083.9,0.0,-0.93445,6e-05,9.79882]
[1778880348362,28.59,79083.9,0.0,-0.93445,6e-05,9.79882]
[1778880348562,28.59,79083.9,0.0,-0.93445,6e-05,9.79882]
[1778880348660,28.59,79083.9,0.0,-0.93443,6e-05,9.80083]
[1778880354290,28.59,79083.85,0.0,-0.93442,6e-05,9.80218]
[1778880357932,28.59,79083.44,0.0,-0.93444,6e-05,9.79992]
[1778880358061,28.59,79083.68,0.0,-0.93442,6e-05,9.80185]
[1778880363353,28.6,79083.65,0.0,-0.93441,6e-05,9.80329]
[1778880368600,28.6,79083.86,0.0,-0.93439,6e-05,9.80583]
[1778880368819,28.6,79083.86,0.0,-0.93439,6e-05,9.80583]
[1778880368959,28.6,79083.86,0.0,-0.93439,6e-05,9.80583]
[1778880369065,28.6,79084.23,0.0,-0.93436,6e-05,9.80891]
[1778880369395,28.6,79084.06,0.0,-0.93437,6e-05,9.80774]
[1778880374430,28.6,79084.07,0.0,-0.93436,6e-05,9.80912]
[1778880379465,28.6,79084.37,0.0,-0.93433,6e-05,9.81247]
[1778880384500,28.6,79084.18,0.0,-0.93433,6e-05,9.81242]
[1778880389535,28.6,79088.73,0.0,-0.93406,6e-05,9.84488]
[1778880391549,28.61,79092.81,0.0,-0.93384,6e-05,9.87006]
[1778880394023,28.61,79095.58,0.0,-0.93367,6e-05,9.8893]
[1778880394060,28.61,79095.57,0.0,-0.93367,6e-05,9.88936]
[1778880399606,28.61,79097.79,0.0,-0.93354,6e-05,9.90537]
[1778880400974,28.61,79097.79,0.0,-0.93354,6e-05,9.90537]
[1778880401067,28.61,79097.56,0.0,-0.93355,6e-05,9.90388]
[1778880401089,28.61,79097.56,0.0,-0.93355,6e-05,9.90388]
[1778880401311,28.61,79097.56,0.0,-0.93355,6e-05,9.90388]
[1778880401619,28.61,79097.59,0.0,-0.93355,6e-05,9.90417]
[1778880407661,28.61,79097.3,0.0,-0.93356,6e-05,9.90261]
[1778880412696,28.61,79097.05,0.0,-0.93357,6e-05,9.90138]
[1778880420760,28.61,79096.86,0.0,-0.93357,6e-05,9.90097]
[1778880425794,28.61,79097.09,0.0,-0.93355,6e-05,9.90322]
[1778880430829,28.61,79097.31,0.0,-0.93353,6e-05,9.90553]
[1778880432974,28.61,79097.15,0.0,-0.93354,6e-05,9.90458]
[1778880433062,28.61,79097.15,0.0,-0.93354,6e-05,9.90458]
[1778880438885,28.61,79097.56,0.0,-0.93351,6e-05,9.90871]
[1778880444936,28.61,79097.52,0.0,-0.9335,6e-05,9.90989]
[1778880449971,28.62,79097.46,0.0,-0.93349,6e-05,9.91059]
[1778880450294,28.62,79097.46,0.0,-0.93349,6e-05,9.91059]
[1778880450312,28.62,79097.46,0.0,-0.93349,6e-05,9.91059]
[1778880451237,28.62,79097.46,0.0,-0.93349,6e-05,9.91059]
[1778880451312,28.62,79097.46,0.0,-0.93349,6e-05,9.91059]
[1778880451985,28.62,79099.48,0.0,-0.93339,6e-05,9.92169]
[1778880453814,28.62,79101.35,0.0,-0.93328,6e-05,9.93481]
[1778880454068,28.62,79101.35,0.0,-0.93328,6e-05,9.93481]
[1778880459036,28.62,79105.05,0.0,-0.93305,6e-05,9.96117]
[1778880464071,28.62,79105.64,0.0,-0.93301,6e-05,9.96556]
[1778880469106,28.62,79107.48,0.0,-0.9329,6e-05,9.97834]
[1778880471944,28.62,79106.18,0.0,-0.93298,6e-05,9.96932]
[1778880472059,28.62,79106.18,0.0,-0.93298,6e-05,9.96932]
[1778880473944,28.62,79106.59,0.0,-0.93296,6e-05,9.97212]
[1778880474059,28.62,79106.59,0.0,-0.93296,6e-05,9.97212]
[1778880474045,28.62,79106.77,0.0,-0.93295,6e-05,9.9733]
[1778880479176,28.62,79106.89,0.0,-0.93294,6e-05,9.97393]
[1778880484211,28.62,79106.85,0.0,-0.93295,6e-05,9.97337]
[1778880488824,28.62,79106.68,0.0,-0.93296,6e-05,9.97199]
[1778880489057,28.62,79106.68,0.0,-0.93296,6e-05,9.97199]
[1778880494281,28.62,79107.45,0.0,-0.93292,6e-05,9.97681]
[1778880499316,28.62,79107.38,0.0,-0.93293,6e-05,9.9759]
[1778880504351,28.62,79107.37,0.0,-0.93293,6e-05,9.97538]
[1778880508489,28.62,79107.37,0.0,-0.93293,6e-05,9.97538]
[1778880508559,28.62,79107.37,0.0,-0.93293,6e-05,9.97538]
[1778880509262,28.61,79107.34,0.0,-0.93293,6e-05,9.9748]
[1778880509310,28.61,79107.34,0.0,-0.93293,6e-05,9.9748]
[1778880509363,28.61,79107.34,0.0,-0.93294,6e-05,9.97471]
[1778880517442,28.61,79107.35,0.0,-0.93296,6e-05,9.97072]
[1778880521323,28.61,79108.95,0.0,-0.93287,6e-05,9.98152]
[1778880521559,28.61,79108.95,0.0,-0.93287,6e-05,9.98152]
[1778880527512,28.61,79108.38,0.0,-0.93291,6e-05,9.97683]
[1778880530048,28.61,79108.39,0.0,-0.93291,6e-05,9.9768]
[1778880530063,28.61,79108.39,0.0,-0.93291,6e-05,9.9768]
[1778880531872,28.61,79110.88,0.0,-0.93276,6e-05,9.99384]
[1778880532061,28.61,79110.88,0.0,-0.93276,6e-05,9.99384]
[1778880532120,28.61,79110.31,0.0,-0.9328,6e-05,9.98965]
[1778880537318,28.61,79112.34,0.0,-0.93268,6e-05,10.00326]
[1778880537559,28.61,79112.34,0.0,-0.93268,6e-05,10.00326]
[1778880542617,28.61,79111.76,0.0,-0.93272,6e-05,9.99845]
[1778880547652,28.61,79111.66,0.0,-0.93274,6e-05,9.99712]
[1778880550816,28.61,79113.09,0.0,-0.93265,6e-05,10.0068]
[1778880552473,28.61,79112.64,0.0,-0.93268,6e-05,10.00339]
[1778880552562,28.61,79112.64,0.0,-0.93268,6e-05,10.00339]
[1778880552687,28.61,79112.72,0.0,-0.93268,6e-05,10.00381]
[1778880557722,28.61,79112.62,0.0,-0.93269,6e-05,10.00245]
[1778880562757,28.61,79112.4,0.0,-0.93271,6e-05,10.0003]
[1778880565763,28.61,79109.82,0.0,-0.93286,6e-05,9.98216]
[1778880565807,28.61,79109.82,0.0,-0.93286,6e-05,9.98216]
[1778880571820,28.61,79109.45,0.0,-0.93291,6e-05,9.9756]
[1778880574641,28.61,79107.17,0.0,-0.93305,6e-05,9.95964]
[1778880574819,28.61,79107.17,0.0,-0.93305,6e-05,9.95964]
[1778880574841,28.61,79108.87,0.0,-0.93295,6e-05,9.97136]
[1778880577167,28.61,79104.68,0.0,-0.9332,6e-05,9.94223]
[1778880580820,28.61,79102.33,0.0,-0.93334,6e-05,9.92597]
[1778880587459,28.61,79096.61,0.0,-0.93367,6e-05,9.88666]
[1778880587563,28.61,79096.61,0.0,-0.93367,6e-05,9.88666]
[1778880587933,28.61,79094.74,0.0,-0.93378,6e-05,9.87384]
[1778880589397,28.61,79094.67,0.0,-0.93378,6e-05,9.87346]
[1778880589564,28.61,79094.67,0.0,-0.93378,6e-05,9.87346]
[1778880595989,28.61,79094.12,0.0,-0.93381,6e-05,9.87059]
[1778880601028,28.61,79093.19,0.0,-0.93386,6e-05,9.86491]
[1778880606064,28.61,79093.25,0.0,-0.93384,6e-05,9.86611]
[1778880611099,28.61,79092.5,0.0,-0.93388,6e-05,9.86178]
[1778880615744,28.61,79092.5,0.0,-0.93387,6e-05,9.86262]
[1778880615811,28.61,79092.5,0.0,-0.93387,6e-05,9.86262]
[1778880616134,28.61,79092.53,0.0,-0.93387,6e-05,9.863]
[1778880617424,28.61,79092.5,0.0,-0.93387,6e-05,9.86296]
[1778880617561,28.61,79092.5,0.0,-0.93387,6e-05,9.86296]
[1778880622176,28.61,79086.42,0.0,-0.93422,6e-05,9.82199]
[1778880623183,28.61,79082.54,0.0,-0.93444,6e-05,9.79559]
[1778880624640,28.61,79080.65,0.0,-0.93455,6e-05,9.78291]
[1778880624816,28.61,79080.65,0.0,-0.93455,6e-05,9.78291]
[1778880625197,28.61,79080.14,0.0,-0.93458,6e-05,9.77971]
[1778880626235,28.61,79080.14,0.0,-0.93458,6e-05,9.77971]
[1778880626310,28.61,79083.96,0.0,-0.93435,6e-05,9.8062]
[1778880628218,28.61,79076.95,0.0,-0.93476,6e-05,9.75869]
[1778880629225,28.61,79073.09,0.0,-0.93498,6e-05,9.73262]
[1778880631947,28.62,79070.51,0.0,-0.93514,6e-05,9.71245]
[1778880632059,28.62,79070.51,0.0,-0.93514,6e-05,9.71245]
[1778880632246,28.62,79068.89,0.0,-0.93523,6e-05,9.7018]
[1778880633365,28.62,79068.53,0.0,-0.93524,6e-05,9.69976]
[1778880633572,28.62,79068.53,0.0,-0.93524,6e-05,9.69976]
[1778880639997,28.62,79065.53,0.0,-0.9354,6e-05,9.681]
[1778880640059,28.62,79065.53,0.0,-0.9354,6e-05,9.681]
[1778880640160,28.62,79065.31,0.0,-0.9354,6e-05,9.68089]
[1778880641764,28.62,79065.24,0.0,-0.93541,6e-05,9.68041]
[1778880641811,28.62,79065.24,0.0,-0.93541,6e-05,9.68041]
[1778880646344,28.62,79070.73,0.0,-0.93507,6e-05,9.72021]
[1778880647364,28.62,79070.73,0.0,-0.93507,6e-05,9.72021]
[1778880647563,28.62,79070.73,0.0,-0.93507,6e-05,9.72021]
[1778880647645,28.62,79072.67,0.0,-0.93496,6e-05,9.73386]
[1778880648680,28.62,79072.67,0.0,-0.93496,6e-05,9.73386]
[1778880648816,28.62,79072.67,0.0,-0.93496,6e-05,9.73386]
[1778880654400,28.62,79075.42,0.0,-0.93479,6e-05,9.75293]
[1778880659436,28.63,79075.49,0.0,-0.93478,6e-05,9.75514]
[1778880663144,28.63,79075.45,0.0,-0.93478,6e-05,9.7552]
[1778880663309,28.63,79075.45,0.0,-0.93478,6e-05,9.7552]
[1778880663178,28.63,79075.45,0.0,-0.93477,6e-05,9.7562]
[1778880663465,28.63,79075.49,0.0,-0.93476,6e-05,9.75647]
[1778880665044,28.63,79075.49,0.0,-0.93476,6e-05,9.75647]
[1778880665062,28.63,79075.49,0.0,-0.93476,6e-05,9.75647]
[1778880670515,28.63,79073.03,0.0,-0.93489,6e-05,9.74191]
[1778880673028,28.63,79072.97,0.0,-0.93489,6e-05,9.74137]
[1778880673060,28.63,79072.97,0.0,-0.93489,6e-05,9.74137]
[1778880673129,28.63,79072.76,0.0,-0.9349,6e-05,9.73981]
[1778880674854,28.63,79072.72,0.0,-0.93491,6e-05,9.73941]
[1778880675063,28.63,79072.72,0.0,-0.93491,6e-05,9.73941]
[1778880680584,28.63,79075.21,0.0,-0.93477,6e-05,9.75589]
[1778880685619,28.63,79075.87,0.0,-0.93472,6e-05,9.76138]
[1778880691182,28.63,79076.6,0.0,-0.93469,6e-05,9.76566]
[1778880691308,28.63,79076.6,0.0,-0.93469,6e-05,9.76566]
[1778880691280,28.63,79078.0,0.0,-0.93462,6e-05,9.77248]
[1778880691661,28.63,79077.82,0.0,-0.93463,6e-05,9.77125]
[1778880693156,28.63,79077.82,0.0,-0.93463,6e-05,9.77125]
[1778880693311,28.63,79077.82,0.0,-0.93463,6e-05,9.77125]
[1778880698710,28.63,79077.3,0.0,-0.93465,6e-05,9.76952]
[1778880705759,28.64,79077.09,0.0,-0.93464,6e-05,9.76996]
[1778880707716,28.64,79077.14,0.0,-0.93464,6e-05,9.77057]
[1778880707808,28.64,79077.14,0.0,-0.93464,6e-05,9.77057]
[1778880707905,28.64,79077.11,0.0,-0.93464,6e-05,9.77063]
[1778880708878,28.64,79077.11,0.0,-0.93464,6e-05,9.77063]
[1778880709062,28.64,79077.11,0.0,-0.93464,6e-05,9.77063]
[1778880717777,28.64,79079.42,0.0,-0.93449,6e-05,9.78803]
[1778880717806,28.64,79079.42,0.0,-0.93449,6e-05,9.78803]
[1778880722881,28.64,79078.77,0.0,-0.93451,6e-05,9.78582]
[1778880725898,28.64,79079.04,0.0,-0.93449,6e-05,9.78818]
[1778880726058,28.64,79079.04,0.0,-0.93449,6e-05,9.78818]
[1778880726159,28.64,79078.66,0.0,-0.93451,6e-05,9.78583]
[1778880732948,28.64,79080.53,0.0,-0.93438,6e-05,9.80041]
[1778880735542,28.64,79081.24,0.0,-0.93434,6e-05,9.80573]
[1778880736977,28.65,79081.25,0.0,-0.93433,6e-05,9.80624]
[1778880741005,28.65,79080.23,0.0,-0.93438,6e-05,9.80012]
[1778880744048,28.65,79080.39,0.0,-0.93437,6e-05,9.80168]
[1778880744059,28.65,79080.39,0.0,-0.93437,6e-05,9.80168]
[1778880744149,28.65,79080.13,0.0,-0.93438,6e-05,9.80012]
[1778880746417,28.65,79081.43,0.0,-0.9343,6e-05,9.8095]
[1778880746562,28.65,79081.43,0.0,-0.9343,6e-05,9.8095]
[1778880752082,28.65,79080.83,0.0,-0.93435,6e-05,9.80339]
[1778880757117,28.65,79081.24,0.0,-0.93431,6e-05,9.80731]
[1778880762155,28.65,79080.93,0.0,-0.93432,6e-05,9.80628]
[1778880767190,28.65,79081.82,0.0,-0.93427,6e-05,9.81211]
[1778880768091,28.65,79081.82,0.0,-0.93427,6e-05,9.81211]
[1778880768311,28.65,79081.82,0.0,-0.93427,6e-05,9.81211]
[1778880768412,28.65,79081.86,0.0,-0.93428,6e-05,9.81191]
[1778880771023,28.65,79081.86,0.0,-0.93428,6e-05,9.81191]
[1778880771063,28.65,79081.86,0.0,-0.93428,6e-05,9.81191]
[1778880778267,28.65,79081.74,0.0,-0.9343,6e-05,9.80893]
[1778880783302,28.65,79080.75,0.0,-0.93437,6e-05,9.80076]
[1778880788337,28.65,79080.8,0.0,-0.93438,6e-05,9.79998]
[1778880788759,28.65,79080.8,0.0,-0.93438,6e-05,9.79998]
[1778880788815,28.65,79080.8,0.0,-0.93438,6e-05,9.79998]
[1778880789344,28.65,79080.79,0.0,-0.93438,6e-05,9.79969]
[1778880791515,28.64,79080.91,0.0,-0.93438,6e-05,9.80006]
[1778880791561,28.64,79080.91,0.0,-0.93438,6e-05,9.80006]
[1778880797400,28.64,79081.15,0.0,-0.93437,6e-05,9.80036]
[1778880802435,28.64,79081.15,0.0,-0.93438,6e-05,9.79924]
[1778880807687,28.64,79081.15,0.0,-0.93438,6e-05,9.79924]
[1778880807808,28.64,79081.15,0.0,-0.93438,6e-05,9.79924]
[1778880807910,28.64,79081.15,0.0,-0.93439,6e-05,9.79814]
[1778880809633,28.64,79081.15,0.0,-0.93439,6e-05,9.79814]
[1778880809809,28.64,79081.15,0.0,-0.93439,6e-05,9.79814]
[1778880815526,28.64,79081.57,0.0,-0.9344,6e-05,9.79643]
[1778880820561,28.64,79081.64,0.0,-0.93441,6e-05,9.79583]
[1778880825596,28.64,79081.1,0.0,-0.93445,6e-05,9.79106]
[1778880826930,28.64,79081.1,0.0,-0.93445,6e-05,9.79106]
[1778880827059,28.64,79081.1,0.0,-0.93445,6e-05,9.79106]
[1778880827089,28.64,79081.16,0.0,-0.93444,6e-05,9.79125]
[1778880828217,28.64,79081.16,0.0,-0.93444,6e-05,9.79125]
[1778880828310,28.64,79081.16,0.0,-0.93444,6e-05,9.79125]
[1778880833652,28.63,79081.14,0.0,-0.93446,6e-05,9.78964]
[1778880838687,28.63,79081.15,0.0,-0.93447,6e-05,9.78866]
[1778880841708,28.63,79078.25,0.0,-0.93464,6e-05,9.76818]
[1778880842716,28.63,79074.38,0.0,-0.93487,6e-05,9.74153]
[1778880843592,28.63,79074.38,0.0,-0.93487,6e-05,9.74153]
[1778880843808,28.63,79074.38,0.0,-0.93487,6e-05,9.74153]
[1778880843948,28.63,79070.71,0.0,-0.93508,6e-05,9.71678]
[1778880845376,28.63,79070.71,0.0,-0.93508,6e-05,9.71678]
[1778880845422,28.63,79067.65,0.0,-0.93525,6e-05,9.69618]
[1778880846502,28.63,79067.01,0.0,-0.93529,6e-05,9.69182]
[1778880846565,28.63,79067.01,0.0,-0.93529,6e-05,9.69182]
[1778880850771,28.63,79064.22,0.0,-0.93543,6e-05,9.67478]
[1778880855806,28.64,79064.2,0.0,-0.93541,6e-05,9.67664]
[1778880857913,28.64,79064.24,0.0,-0.93541,6e-05,9.67731]
[1778880858058,28.64,79064.24,0.0,-0.93541,6e-05,9.67731]
[1778880858827,28.64,79067.63,0.0,-0.93521,6e-05,9.7012]
[1778880860841,28.64,79073.61,0.0,-0.93486,6e-05,9.74271]
[1778880861848,28.64,79077.12,0.0,-0.93465,6e-05,9.76699]
[1778880864938,28.64,79079.68,0.0,-0.9345,6e-05,9.785]
[1778880865063,28.64,79079.68,0.0,-0.9345,6e-05,9.785]
[1778880866883,28.64,79085.48,0.0,-0.93415,6e-05,9.82541]
[1778880870578,28.64,79087.93,0.0,-0.93401,6e-05,9.84269]
[1778880870816,28.64,79087.93,0.0,-0.93401,6e-05,9.84269]
[1778880873932,28.64,79092.72,0.0,-0.93374,6e-05,9.87288]
[1778880877937,28.64,79093.8,0.0,-0.93368,6e-05,9.88053]
[1778880878062,28.64,79093.8,0.0,-0.93368,6e-05,9.88053]
[1778880884003,28.64,79095.0,0.0,-0.93361,6e-05,9.88898]
[1778880889037,28.64,79095.25,0.0,-0.93359,6e-05,9.89066]
[1778880892841,28.64,79095.25,0.0,-0.93359,6e-05,9.89057]
[1778880893062,28.64,79095.25,0.0,-0.93359,6e-05,9.89057]
[1778880895079,28.64,79098.77,0.0,-0.93339,6e-05,9.91471]
[1778880897228,28.64,79100.45,0.0,-0.93329,6e-05,9.92622]
[1778880897309,28.64,79100.45,0.0,-0.93329,6e-05,9.92622]
[1778880897409,28.64,79101.82,0.0,-0.93321,6e-05,9.93545]
[1778880897775,28.64,79101.82,0.0,-0.93321,6e-05,9.93545]
[1778880897810,28.64,79101.82,0.0,-0.93321,6e-05,9.93545]
[1778880904143,28.64,79100.45,0.0,-0.9333,6e-05,9.92526]
[1778880906086,28.64,79100.6,0.0,-0.93329,6e-05,9.92618]
[1778880906310,28.64,79100.6,0.0,-0.93329,6e-05,9.92618]
[1778880914213,28.64,79101.15,0.0,-0.93327,6e-05,9.92889]
[1778880916814,28.64,79102.45,0.0,-0.93319,6e-05,9.93759]
[1778880917234,28.64,79105.87,0.0,-0.93299,6e-05,9.96108]
[1778880918733,28.64,79105.57,0.0,-0.93301,6e-05,9.95881]
[1778880918817,28.64,79105.57,0.0,-0.93301,6e-05,9.95881]
[1778880918834,28.64,79105.57,0.0,-0.93301,6e-05,9.95862]
[1778880924284,28.64,79105.57,0.0,-0.93302,6e-05,9.95769]
[1778880931333,28.64,79105.5,0.0,-0.93306,6e-05,9.95262]
[1778880936368,28.63,79105.3,0.0,-0.93307,6e-05,9.95036]
[1778880939306,28.63,79105.57,0.0,-0.93306,6e-05,9.95188]
[1778880939564,28.63,79105.57,0.0,-0.93306,6e-05,9.95188]
[1778880941403,28.63,79098.14,0.0,-0.9335,6e-05,9.90006]
[1778880942410,28.63,79092.45,0.0,-0.93384,6e-05,9.86069]
[1778880944339,28.63,79090.59,0.0,-0.93395,6e-05,9.8478]
[1778880944561,28.63,79090.59,0.0,-0.93395,6e-05,9.8478]
[1778880944578,28.63,79090.14,0.0,-0.93398,6e-05,9.84467]
[1778880947354,28.63,79090.07,0.0,-0.93398,6e-05,9.84419]
[1778880947560,28.63,79090.07,0.0,-0.93398,6e-05,9.84419]
[1778880947580,28.63,79090.07,0.0,-0.93398,6e-05,9.84423]
[1778880948814,28.63,79090.07,0.0,-0.93398,6e-05,9.84423]
[1778880951473,28.63,79082.66,0.0,-0.93441,6e-05,9.79353]
[1778880953487,28.63,79079.48,0.0,-0.93459,6e-05,9.77204]
[1778880954543,28.63,79079.48,0.0,-0.93459,6e-05,9.77204]
[1778880954561,28.63,79079.48,0.0,-0.93459,6e-05,9.77204]
[1778880957505,28.63,79079.32,0.0,-0.9346,6e-05,9.77128]
[1778880957560,28.63,79079.32,0.0,-0.9346,6e-05,9.77128]
[1778880957546,28.63,79079.32,0.0,-0.93459,6e-05,9.77163]
[1778880965572,28.64,79078.54,0.0,-0.93463,6e-05,9.76774]
[1778880970607,28.64,79078.73,0.0,-0.93461,6e-05,9.77001]
[1778880972331,28.64,79078.73,0.0,-0.93461,6e-05,9.77001]
[1778880972561,28.64,79078.73,0.0,-0.93461,6e-05,9.77001]
[1778880978346,28.64,79082.43,0.0,-0.93438,6e-05,9.79652]
[1778880978560,28.64,79082.43,0.0,-0.93438,6e-05,9.79652]
[1778880981225,28.64,79083.29,0.0,-0.93433,6e-05,9.80287]
[1778880981307,28.64,79083.29,0.0,-0.93433,6e-05,9.80287]
[1778880981408,28.64,79083.29,0.0,-0.93433,6e-05,9.80303]
[1778880984956,28.64,79085.46,0.0,-0.9342,6e-05,9.81837]
[1778880985059,28.64,79085.46,0.0,-0.9342,6e-05,9.81837]
[1778880990778,28.64,79096.63,0.0,-0.93354,6e-05,9.89617]
[1778880992447,28.64,79096.63,0.0,-0.93354,6e-05,9.89617]
[1778880992567,28.64,79096.63,0.0,-0.93354,6e-05,9.89617]
[1778880992548,28.64,79109.03,0.0,-0.93283,6e-05,9.97845]
[1778880995689,28.64,79111.6,0.0,-0.93268,6e-05,9.996]
[1778880995809,28.64,79111.6,0.0,-0.93268,6e-05,9.996]
[1778880995813,28.64,79112.14,0.0,-0.93264,6e-05,9.99961]
[1778880996820,28.64,79107.7,0.0,-0.93291,6e-05,9.96872]
[1778881001039,28.64,79106.57,0.0,-0.93298,6e-05,9.96067]
[1778881001057,28.64,79106.57,0.0,-0.93298,6e-05,9.96067]
[1778881006891,28.64,79106.26,0.0,-0.933,6e-05,9.9582]
[1778881011926,28.64,79106.0,0.0,-0.93302,6e-05,9.95631]
[1778881014913,28.64,79104.87,0.0,-0.93308,6e-05,9.9485]
[1778881015059,28.64,79104.87,0.0,-0.93308,6e-05,9.9485]
[1778881017051,28.64,79104.86,0.0,-0.93308,6e-05,9.94847]
[1778881017057,28.64,79104.86,0.0,-0.93308,6e-05,9.94847]
[1778881017075,28.64,79104.86,0.0,-0.93308,6e-05,9.94849]
[1778881023003,28.64,79104.78,0.0,-0.93308,6e-05,9.94815]
[1778881025578,28.64,79104.81,0.0,-0.93308,6e-05,9.9484]
[1778881025812,28.64,79102.8,0.0,-0.9332,6e-05,9.93463]
[1778881027033,28.64,79090.25,0.0,-0.93394,6e-05,9.84824]
[1778881028040,28.64,79089.65,0.0,-0.93397,6e-05,9.84433]
[1778881032555,28.64,79087.93,0.0,-0.93406,6e-05,9.83317]
[1778881032611,28.64,79087.93,0.0,-0.93406,6e-05,9.83317]
[1778881032809,28.64,79087.93,0.0,-0.93406,6e-05,9.83364]
[1778881032713,28.64,79087.93,0.0,-0.93406,6e-05,9.83364]
[1778881038110,28.64,79087.83,0.0,-0.93406,6e-05,9.83412]
[1778881041565,28.64,79087.83,0.0,-0.93406,6e-05,9.83412]
[1778881041811,28.65,79087.83,0.0,-0.93405,6e-05,9.83504]
[1778881043641,28.65,79087.83,0.0,-0.93405,6e-05,9.83504]
[1778881043674,28.65,79087.83,0.0,-0.93404,6e-05,9.8355]
[1778881043807,28.65,79087.83,0.0,-0.93404,6e-05,9.8355]
[1778881054226,28.65,79087.13,0.0,-0.93408,6e-05,9.82967]
[1778881058944,28.65,79084.85,0.0,-0.93421,6e-05,9.815]
[1778881059062,28.65,79084.85,0.0,-0.93421,6e-05,9.815]
[1778881059261,28.65,79080.23,0.0,-0.93448,6e-05,9.78358]
[1778881063262,28.65,79076.59,0.0,-0.93468,6e-05,9.75959]
[1778881063307,28.65,79076.59,0.0,-0.93468,6e-05,9.75959]
[1778881064941,28.65,79074.7,0.0,-0.93479,6e-05,9.747]
[1778881065066,28.65,79074.7,0.0,-0.93479,6e-05,9.747]
[1778881065303,28.65,79074.69,0.0,-0.93478,6e-05,9.74761]
[1778881070338,28.65,79073.93,0.0,-0.93481,6e-05,9.74404]
[1778881071366,28.65,79073.93,0.0,-0.93481,6e-05,9.74404]
[1778881071558,28.65,79073.93,0.0,-0.93481,6e-05,9.74404]
[1778881079401,28.66,79071.96,0.0,-0.9349,6e-05,9.73343]
[1778881081965,28.66,79069.49,0.0,-0.93504,6e-05,9.7172]
[1778881082057,28.66,79069.49,0.0,-0.93504,6e-05,9.7172]
[1778881086276,28.66,79063.51,0.0,-0.93537,6e-05,9.67783]
[1778881086311,28.66,79063.51,0.0,-0.93537,6e-05,9.67783]
[1778881086450,28.66,79064.33,0.0,-0.93532,6e-05,9.6838]
[1778881091485,28.66,79064.79,0.0,-0.93528,6e-05,9.68885]
[1778881094071,28.66,79068.01,0.0,-0.93508,6e-05,9.71153]
[1778881094308,28.66,79068.01,0.0,-0.93508,6e-05,9.71153]
[1778881099541,28.67,79072.3,0.0,-0.93482,6e-05,9.74275]
[1778881103178,28.67,79072.74,0.0,-0.93479,6e-05,9.74662]
[1778881103307,28.67,79072.74,0.0,-0.93479,6e-05,9.74662]
[1778881103629,28.67,79072.74,0.0,-0.93479,6e-05,9.74662]
[1778881103727,28.67,79072.65,0.0,-0.93479,6e-05,9.74658]
[1778881103807,28.67,79072.65,0.0,-0.93479,6e-05,9.74658]
[1778881110618,28.67,79072.67,0.0,-0.93477,6e-05,9.74869]
[1778881114751,28.67,79072.46,0.0,-0.93479,6e-05,9.74482]
[1778881114810,28.67,79072.53,0.0,-0.93479,6e-05,9.74559]
[1778881121695,28.68,79070.91,0.0,-0.93486,6e-05,9.73652]
[1778881123017,28.68,79070.91,0.0,-0.93486,6e-05,9.73652]
[1778881123060,28.68,79070.91,0.0,-0.93486,6e-05,9.73652]
[1778881123709,28.68,79070.86,0.0,-0.93486,6e-05,9.73676]
[1778881128744,28.68,79069.22,0.0,-0.93494,6e-05,9.72703]
[1778881128811,28.68,79069.22,0.0,-0.93494,6e-05,9.72703]
[1778881131931,28.68,79068.82,0.0,-0.93496,6e-05,9.72518]
[1778881132059,28.68,79068.82,0.0,-0.93496,6e-05,9.72518]
[1778881132772,28.68,79068.79,0.0,-0.93496,6e-05,9.72527]
[1778881139821,28.68,79068.98,0.0,-0.93493,6e-05,9.72856]
[1778881145863,28.68,79069.15,0.0,-0.93491,6e-05,9.73132]
[1778881152912,28.69,79069.07,0.0,-0.9349,6e-05,9.73259]
[1778881157346,28.69,79068.98,0.0,-0.9349,6e-05,9.73247]
[1778881157558,28.69,79068.98,0.0,-0.9349,6e-05,9.73247]
[1778881172047,28.69,79068.86,0.0,-0.93489,6e-05,9.73276]
[1778881176357,28.69,79069.07,0.0,-0.93487,6e-05,9.73473]
[1778881176417,28.69,79069.07,0.0,-0.93487,6e-05,9.73473]
[1778881176562,28.69,79069.07,0.0,-0.93487,6e-05,9.73473]
[1778881176663,28.69,79069.07,0.0,-0.93486,6e-05,9.73527]
[1778881184132,28.7,79069.07,0.0,-0.93484,6e-05,9.73748]
[1778881191181,28.7,79069.01,0.0,-0.93483,6e-05,9.73925]
[1778881196217,28.7,79067.09,0.0,-0.93493,6e-05,9.72773]
[1778881201251,28.7,79065.52,0.0,-0.935,6e-05,9.7187]
[1778881203265,28.7,79060.35,0.0,-0.93529,6e-05,9.68422]
[1778881205509,28.71,79060.05,0.0,-0.93531,6e-05,9.68257]
[1778881205561,28.71,79060.05,0.0,-0.93531,6e-05,9.68257]
[1778881205786,28.71,79060.05,0.0,-0.93531,6e-05,9.68257]
[1778881205808,28.71,79060.05,0.0,-0.93531,6e-05,9.68257]
[1778881205610,28.71,79060.05,0.0,-0.9353,6e-05,9.68297]
[1778881211321,28.71,79060.15,0.0,-0.93528,6e-05,9.68605]
[1778881214312,28.71,79060.15,0.0,-0.93527,6e-05,9.68685]
[1778881214391,28.71,79060.15,0.0,-0.93527,6e-05,9.68685]
[1778881214557,28.71,79060.15,0.0,-0.93527,6e-05,9.68685]
[1778881214602,28.71,79060.12,0.0,-0.93527,6e-05,9.68705]
[1778881220384,28.71,79060.12,0.0,-0.93525,6e-05,9.68946]
[1778881225419,28.72,79060.21,0.0,-0.93523,6e-05,9.69203]
[1778881230454,28.72,79059.9,0.0,-0.93523,6e-05,9.69191]
[1778881231069,28.72,79059.9,0.0,-0.93523,6e-05,9.69191]
[1778881231309,28.72,79059.9,0.0,-0.93523,6e-05,9.69191]
[1778881231461,28.72,79059.83,0.0,-0.93525,6e-05,9.68856]
[1778881236496,28.72,79059.42,0.0,-0.93525,6e-05,9.68783]
[1778881241531,28.72,79065.29,0.0,-0.9349,6e-05,9.72984]
[1778881242538,28.72,79071.31,0.0,-0.93455,6e-05,9.77125]
[1778881244553,28.73,79074.68,0.0,-0.93435,6e-05,9.79482]
[1778881247619,28.73,79075.29,0.0,-0.93431,6e-05,9.79949]
[1778881247806,28.73,79075.29,0.0,-0.93431,6e-05,9.79949]
[1778881247710,28.73,79074.95,0.0,-0.93432,6e-05,9.7974]
[1778881248094,28.73,79074.95,0.0,-0.93432,6e-05,9.7974]
[1778881248309,28.73,79074.95,0.0,-0.93432,6e-05,9.7974]
[1778881254623,28.73,79075.49,0.0,-0.93428,6e-05,9.80278]
[1778881259658,28.73,79075.6,0.0,-0.93426,6e-05,9.8047]
[1778881260359,28.73,79075.6,0.0,-0.93426,6e-05,9.8047]
[1778881260413,28.73,79075.6,0.0,-0.93426,6e-05,9.8047]
[1778881260559,28.73,79075.6,0.0,-0.93426,6e-05,9.8047]
[1778881260660,28.73,79075.6,0.0,-0.93426,6e-05,9.80493]
[1778881265700,28.73,79075.74,0.0,-0.93424,6e-05,9.80702]
[1778881270735,28.73,79075.9,0.0,-0.93423,6e-05,9.80878]
[1778881274699,28.73,79075.9,0.0,-0.93422,6e-05,9.80945]
[1778881274706,28.73,79075.9,0.0,-0.93422,6e-05,9.80945]
[1778881274807,28.73,79075.9,0.0,-0.93422,6e-05,9.80945]
[1778881274909,28.73,79075.72,0.0,-0.93423,6e-05,9.80866]
[1778881281812,28.74,79076.0,0.0,-0.9342,6e-05,9.81209]
[1778881289165,28.74,79076.73,0.0,-0.93415,6e-05,9.81793]
[1778881289271,28.74,79076.73,0.0,-0.93415,6e-05,9.81793]
[1778881289309,28.74,79076.73,0.0,-0.93415,6e-05,9.81793]
[1778881289368,28.74,79076.73,0.0,-0.93415,6e-05,9.81763]
[1778881295910,28.74,79076.37,0.0,-0.9342,6e-05,9.81105]
[1778881300945,28.74,79076.38,0.0,-0.93419,6e-05,9.81228]
[1778881302788,28.74,79076.38,0.0,-0.93419,6e-05,9.81228]
[1778881302808,28.74,79076.38,0.0,-0.93419,6e-05,9.81228]
[1778881302855,28.74,79076.38,0.0,-0.93419,6e-05,9.81228]
[1778881302959,28.74,79076.42,0.0,-0.93418,6e-05,9.81301]
[1778881303057,28.74,79076.42,0.0,-0.93418,6e-05,9.81301]
[1778881309001,28.74,79080.21,0.0,-0.93395,6e-05,9.8403]
[1778881311873,28.74,79083.88,0.0,-0.93373,6e-05,9.86564]
[1778881311914,28.74,79089.28,0.0,-0.93342,6e-05,9.90295]
[1778881312058,28.74,79089.28,0.0,-0.93342,6e-05,9.90295]
[1778881318064,28.74,79091.87,0.0,-0.93326,6e-05,9.92109]
[1778881322300,28.74,79091.73,0.0,-0.93327,6e-05,9.92023]
[1778881322314,28.74,79091.73,0.0,-0.93327,6e-05,9.92023]
[1778881322369,28.74,79091.73,0.0,-0.93327,6e-05,9.92023]
[1778881322562,28.74,79091.73,0.0,-0.93327,6e-05,9.92023]
[1778881322661,28.74,79091.73,0.0,-0.93327,6e-05,9.92034]
[1778881327127,28.74,79083.99,0.0,-0.93372,6e-05,9.86743]
[1778881328134,28.74,79076.1,0.0,-0.93418,6e-05,9.81352]
[1778881330148,28.74,79072.6,0.0,-0.93438,6e-05,9.79009]
[1778881331872,28.74,79072.6,0.0,-0.93438,6e-05,9.79009]
[1778881331984,28.74,79072.6,0.0,-0.93438,6e-05,9.79009]
[1778881331909,28.74,79072.73,0.0,-0.93436,6e-05,9.7915]
[1778881332059,28.74,79072.73,0.0,-0.93436,6e-05,9.7915]
[1778881337197,28.74,79073.27,0.0,-0.93432,6e-05,9.79647]
[1778881342232,28.75,79073.22,0.0,-0.93431,6e-05,9.79739]
[1778881347269,28.75,79079.18,0.0,-0.93396,6e-05,9.83933]
[1778881349329,28.75,79080.93,0.0,-0.93385,6e-05,9.8515]
[1778881349514,28.75,79080.93,0.0,-0.93385,6e-05,9.8515]
[1778881349559,28.75,79080.93,0.0,-0.93385,6e-05,9.8515]
[1778881349615,28.75,79081.21,0.0,-0.93384,6e-05,9.85358]
[1778881355324,28.75,79081.96,0.0,-0.9338,6e-05,9.8564]
[1778881360359,28.75,79081.94,0.0,-0.93381,6e-05,9.85618]
[1778881363998,28.75,79082.05,0.0,-0.9338,6e-05,9.85637]
[1778881364058,28.75,79081.86,0.0,-0.93382,6e-05,9.8548]
[1778881364461,28.75,79081.86,0.0,-0.93382,6e-05,9.8548]
[1778881364560,28.75,79081.86,0.0,-0.93382,6e-05,9.8548]
[1778881364562,28.75,79081.88,0.0,-0.93382,6e-05,9.85467]
[1778881372443,28.75,79082.53,0.0,-0.93377,6e-05,9.8606]
[1778881376281,28.75,79082.42,0.0,-0.93377,6e-05,9.8604]
[1778881376310,28.75,79082.42,0.0,-0.93377,6e-05,9.8604]
[1778881376354,28.75,79082.42,0.0,-0.93377,6e-05,9.8604]
[1778881376558,28.75,79082.42,0.0,-0.93377,6e-05,9.8604]
[1778881376660,28.75,79082.42,0.0,-0.93377,6e-05,9.86059]
[1778881382513,28.75,79082.18,0.0,-0.93378,6e-05,9.85961]
[1778881387548,28.75,79081.44,0.0,-0.93381,6e-05,9.85551]
[1778881392583,28.75,79079.37,0.0,-0.93392,6e-05,9.84235]
[1778881393424,28.75,79079.37,0.0,-0.93392,6e-05,9.84235]
[1778881393562,28.75,79079.37,0.0,-0.93392,6e-05,9.84235]
[1778881393772,28.75,79079.37,0.0,-0.93392,6e-05,9.84235]
[1778881393809,28.75,79079.37,0.0,-0.93392,6e-05,9.84235]
[1778881393873,28.75,79079.65,0.0,-0.93391,6e-05,9.84448]
[1778881399632,28.75,79079.76,0.0,-0.93389,6e-05,9.84649]
[1778881402896,28.76,79079.64,0.0,-0.93389,6e-05,9.84607]
[1778881403064,28.76,79079.4,0.0,-0.9339,6e-05,9.84484]
[1778881403147,28.76,79079.4,0.0,-0.9339,6e-05,9.84484]
[1778881403308,28.76,79079.4,0.0,-0.9339,6e-05,9.84484]
[1778881410709,28.76,79079.45,0.0,-0.93389,6e-05,9.84661]
[1778881412723,28.76,79070.71,0.0,-0.93441,6e-05,9.78395]
[1778881413730,28.76,79062.31,0.0,-0.93489,6e-05,9.72701]
[1778881414737,28.76,79061.63,0.0,-0.93493,6e-05,9.72277]
[1778881415230,28.76,79061.63,0.0,-0.93493,6e-05,9.72277]
[1778881415312,28.76,79061.63,0.0,-0.93493,6e-05,9.72277]
[1778881415604,28.76,79061.63,0.0,-0.93493,6e-05,9.72277]
[1778881415808,28.76,79061.63,0.0,-0.93493,6e-05,9.72277]
[1778881415909,28.76,79060.84,0.0,-0.93497,6e-05,9.71779]
[1778881427828,28.77,79060.81,0.0,-0.93493,6e-05,9.72242]
[1778881431856,28.77,79050.93,0.0,-0.93549,6e-05,9.65689]
[1778881433691,28.77,79048.96,0.0,-0.93559,6e-05,9.64394]
[1778881433809,28.77,79048.96,0.0,-0.93559,6e-05,9.64394]
[1778881433870,28.77,79047.82,0.0,-0.93566,6e-05,9.63668]
[1778881435085,28.77,79047.82,0.0,-0.93566,6e-05,9.63668]
[1778881435309,28.77,79046.27,0.0,-0.93574,6e-05,9.62668]
[1778881438905,28.77,79054.63,0.0,-0.93524,6e-05,9.68535]
[1778881439912,28.77,79074.35,0.0,-0.9341,6e-05,9.82016]
[1778881440919,28.77,79079.47,0.0,-0.9338,6e-05,9.85562]
[1778881441926,28.77,79079.81,0.0,-0.93378,6e-05,9.85816]
[1778881442977,28.77,79079.81,0.0,-0.93378,6e-05,9.85816]
[1778881443059,28.77,79079.81,0.0,-0.93378,6e-05,9.85816]
[1778881443078,28.77,79080.67,0.0,-0.93373,6e-05,9.86436]
[1778881444850,28.77,79080.67,0.0,-0.93373,6e-05,9.86436]
[1778881445061,28.77,79080.67,0.0,-0.93373,6e-05,9.86436]
[1778881451996,28.78,79083.22,0.0,-0.93357,6e-05,9.88299]
[1778881457019,28.78,79083.55,0.0,-0.93354,6e-05,9.88575]
[1778881457058,28.78,79083.55,0.0,-0.93354,6e-05,9.88575]
[1778881457031,28.78,79083.71,0.0,-0.93353,6e-05,9.88698]
[1778881457137,28.78,79083.71,0.0,-0.93353,6e-05,9.88698]
[1778881457307,28.78,79083.71,0.0,-0.93353,6e-05,9.88698]
[1778881458038,28.78,79083.83,0.0,-0.93352,6e-05,9.88792]
[1778881463109,28.78,79085.24,0.0,-0.93344,6e-05,9.89806]
[1778881463310,28.78,79085.36,0.0,-0.93343,6e-05,9.899]
[1778881467915,28.78,79085.66,0.0,-0.93341,6e-05,9.90136]
[1778881468056,28.78,79085.66,0.0,-0.93341,6e-05,9.90136]
[1778881468013,28.78,79085.66,0.0,-0.93341,6e-05,9.90156]
[1778881468157,28.78,79085.66,0.0,-0.93341,6e-05,9.90156]
[1778881474150,28.78,79085.83,0.0,-0.93341,6e-05,9.90001]
[1778881478597,28.78,79086.78,0.0,-0.93335,6e-05,9.9068]
[1778881478810,28.78,79086.78,0.0,-0.93335,6e-05,9.9068]
[1778881481199,28.78,79092.12,0.0,-0.93304,6e-05,9.9438]
[1778881484220,28.78,79087.7,0.0,-0.9333,6e-05,9.91349]
[1778881487588,28.78,79085.63,0.0,-0.93342,6e-05,9.89945]
[1778881487755,28.78,79085.63,0.0,-0.93342,6e-05,9.89945]
[1778881487812,28.78,79085.63,0.0,-0.93342,6e-05,9.89945]
[1778881487856,28.78,79085.3,0.0,-0.93344,6e-05,9.89729]
[1778881489257,28.78,79080.95,0.0,-0.93369,6e-05,9.86766]
[1778881491269,28.78,79076.55,0.0,-0.93394,6e-05,9.83784]
[1778881492919,28.78,79076.55,0.0,-0.93394,6e-05,9.83784]
[1778881493062,28.78,79076.55,0.0,-0.93394,6e-05,9.83784]
[1778881493106,28.78,79077.24,0.0,-0.9339,6e-05,9.84294]
[1778881493384,28.78,79077.24,0.0,-0.9339,6e-05,9.84294]
[1778881493559,28.78,79077.24,0.0,-0.9339,6e-05,9.84294]
[1778881494290,28.78,79082.06,0.0,-0.93362,6e-05,9.87614]
[1778881495297,28.78,79091.44,0.0,-0.93306,6e-05,9.94071]
[1778881496304,28.78,79096.38,0.0,-0.93277,6e-05,9.97477]
[1778881497206,28.78,79096.38,0.0,-0.93277,6e-05,9.97477]
[1778881497309,28.78,79096.38,0.0,-0.93277,6e-05,9.97477]
[1778881501347,28.78,79099.34,0.0,-0.9326,6e-05,9.99507]
[1778881501560,28.78,79099.34,0.0,-0.9326,6e-05,9.99507]
[1778881501651,28.78,79099.37,0.0,-0.9326,6e-05,9.99522]
[1778881503489,28.78,79099.75,0.0,-0.93258,6e-05,9.99779]
[1778881503560,28.78,79099.75,0.0,-0.93258,6e-05,9.99779]
[1778881508067,28.78,79101.01,0.0,-0.9325,6e-05,10.00618]
[1778881508148,28.78,79103.45,0.0,-0.93236,6e-05,10.02282]
[1778881508290,28.78,79103.45,0.0,-0.93236,6e-05,10.02282]
[1778881508717,28.78,79103.45,0.0,-0.93236,6e-05,10.02282]
[1778881508811,28.78,79103.45,0.0,-0.93236,6e-05,10.02282]
[1778881508879,28.78,79105.76,0.0,-0.93222,6e-05,10.03879]
[1778881514819,28.78,79106.69,0.0,-0.93218,6e-05,10.04441]
[1778881515060,28.78,79106.69,0.0,-0.93218,6e-05,10.04441]
[1778881515147,28.78,79106.69,0.0,-0.93218,6e-05,10.04441]
[1778881515139,28.78,79106.69,0.0,-0.93218,6e-05,10.04406]
[1778881515307,28.78,79106.69,0.0,-0.93218,6e-05,10.04406]
[1778881520826,28.78,79111.12,0.0,-0.93192,6e-05,10.07384]
[1778881521062,28.78,79111.12,0.0,-0.93192,6e-05,10.07384]
[1778881521163,28.78,79111.76,0.0,-0.93189,6e-05,10.07778]
[1778881527521,28.77,79112.04,0.0,-0.93189,6e-05,10.07812]
[1778881532559,28.77,79112.03,0.0,-0.93192,6e-05,10.07326]
[1778881533885,28.77,79112.03,0.0,-0.93192,6e-05,10.07326]
[1778881534060,28.77,79112.03,0.0,-0.93192,6e-05,10.07326]
[1778881540615,28.77,79112.55,0.0,-0.93191,6e-05,10.0744]
[1778881544126,28.77,79112.55,0.0,-0.93192,6e-05,10.07375]
[1778881544156,28.77,79108.61,0.0,-0.93216,6e-05,10.04583]
[1778881544310,28.77,79108.61,0.0,-0.93216,6e-05,10.04583]
[1778881544449,28.77,79108.61,0.0,-0.93216,6e-05,10.04583]
[1778881544560,28.77,79108.61,0.0,-0.93216,6e-05,10.04583]
[1778881544643,28.77,79107.35,0.0,-0.93223,6e-05,10.03711]
[1778881547664,28.77,79103.87,0.0,-0.93245,6e-05,10.0123]
[1778881549678,28.77,79100.46,0.0,-0.93265,6e-05,9.98832]
[1778881551776,28.77,79098.01,0.0,-0.9328,6e-05,9.97125]
[1778881551808,28.77,79098.01,0.0,-0.9328,6e-05,9.97125]
[1778881551873,28.77,79097.25,0.0,-0.93284,6e-05,9.96587]
[1778881552836,28.77,79097.25,0.0,-0.93284,6e-05,9.96587]
[1778881553059,28.77,79097.25,0.0,-0.93284,6e-05,9.96587]
[1778881554714,28.77,79089.11,0.0,-0.93333,6e-05,9.9095]
[1778881556728,28.77,79084.86,0.0,-0.93357,6e-05,9.88027]
[1778881557558,28.77,79084.86,0.0,-0.93357,6e-05,9.88027]
[1778881557722,28.77,79084.86,0.0,-0.93357,6e-05,9.88027]
[1778881557813,28.77,79084.86,0.0,-0.93357,6e-05,9.88027]
[1778881557906,28.77,79083.59,0.0,-0.93365,6e-05,9.87158]
[1778881563777,28.77,79081.95,0.0,-0.93374,6e-05,9.86066]
[1778881565791,28.77,79077.99,0.0,-0.93397,6e-05,9.83371]
[1778881566798,28.77,79064.86,0.0,-0.93473,6e-05,9.7442]
[1778881567805,28.77,79054.71,0.0,-0.93531,6e-05,9.67548]
[1778881568812,28.77,79042.81,0.0,-0.93599,6e-05,9.59533]
[1778881569819,28.77,79037.16,0.0,-0.93631,6e-05,9.55773]
[1778881571833,28.77,79031.86,0.0,-0.9366,6e-05,9.52322]
[1778881573847,28.77,79037.89,0.0,-0.93625,6e-05,9.56383]
[1778881574854,28.77,79043.0,0.0,-0.93596,6e-05,9.59886]
[1778881576868,28.77,79052.08,0.0,-0.93543,6e-05,9.66127]
[1778881577875,28.77,79055.16,0.0,-0.93525,6e-05,9.68257]
[1778881578882,28.77,79062.43,0.0,-0.93483,6e-05,9.73235]
[1778881579889,28.77,79070.43,0.0,-0.93437,6e-05,9.78718]
[1778881580896,28.77,79073.88,0.0,-0.93416,6e-05,9.81097]
[1778881581259,28.77,79073.88,0.0,-0.93416,6e-05,9.81097]
[1778881581307,28.77,79073.88,0.0,-0.93416,6e-05,9.81097]
[1778881582148,28.77,79074.68,0.0,-0.93411,6e-05,9.81681]
[1778881582912,28.77,79069.53,0.0,-0.93441,6e-05,9.78164]
[1778881583917,28.77,79056.57,0.0,-0.93516,6e-05,9.69368]
[1778881584924,28.77,79057.28,0.0,-0.93511,6e-05,9.69887]
[1778881585570,28.77,79057.28,0.0,-0.93511,6e-05,9.69887]
[1778881585807,28.77,79057.28,0.0,-0.93511,6e-05,9.69887]
[1778881585931,28.77,79061.71,0.0,-0.93486,6e-05,9.72933]
[1778881586402,28.77,79061.71,0.0,-0.93486,6e-05,9.72933]
[1778881586559,28.77,79061.71,0.0,-0.93486,6e-05,9.72933]
[1778881586938,28.78,79065.99,0.0,-0.93461,6e-05,9.75883]
[1778881588514,28.78,79066.5,0.0,-0.93457,6e-05,9.76262]
[1778881588559,28.78,79066.5,0.0,-0.93457,6e-05,9.76262]
[1778881589227,28.78,79066.5,0.0,-0.93457,6e-05,9.76262]
[1778881588952,28.78,79065.85,0.0,-0.93461,6e-05,9.75846]
[1778881589308,28.78,79065.85,0.0,-0.93461,6e-05,9.75846]
[1778881590058,28.78,79065.85,0.0,-0.93461,6e-05,9.75846]
[1778881590123,28.78,79059.56,0.0,-0.93497,6e-05,9.71618]
[1778881590966,28.78,79053.36,0.0,-0.93532,6e-05,9.6741]
[1778881591917,28.78,79053.36,0.0,-0.93532,6e-05,9.6741]
[1778881592063,28.78,79053.36,0.0,-0.93532,6e-05,9.6741]
[1778881592156,28.78,79057.48,0.0,-0.9351,6e-05,9.6991]
[1778881592980,28.78,79066.38,0.0,-0.93459,6e-05,9.76003]
[1778881593792,28.78,79066.38,0.0,-0.93459,6e-05,9.76003]
[1778881593808,28.78,79066.38,0.0,-0.93459,6e-05,9.76003]
[1778881594123,28.78,79063.79,0.0,-0.93473,6e-05,9.74275]
[1778881594508,28.78,79063.79,0.0,-0.93473,6e-05,9.74275]
[1778881594559,28.78,79063.79,0.0,-0.93473,6e-05,9.74275]
[1778881594994,28.78,79055.19,0.0,-0.93523,6e-05,9.68457]
[1778881596001,28.78,79057.87,0.0,-0.93507,6e-05,9.70304]
[1778881597058,28.78,79057.87,0.0,-0.93507,6e-05,9.70304]
[1778881597126,28.78,79063.32,0.0,-0.93475,6e-05,9.74046]
[1778881597309,28.78,79063.32,0.0,-0.93475,6e-05,9.74046]
[1778881598948,28.78,79065.82,0.0,-0.93461,6e-05,9.75781]
[1778881599058,28.78,79065.82,0.0,-0.93461,6e-05,9.75781]
[1778881599147,28.78,79056.73,0.0,-0.93513,6e-05,9.69653]
[1778881601036,28.78,79063.05,0.0,-0.93476,6e-05,9.73982]
[1778881602156,28.78,79063.05,0.0,-0.93476,6e-05,9.73982]
[1778881602307,28.78,79064.0,0.0,-0.9347,6e-05,9.74688]
[1778881603050,28.78,79053.13,0.0,-0.93532,6e-05,9.67305]
[1778881603510,28.78,79053.13,0.0,-0.93532,6e-05,9.67305]
[1778881605064,28.78,79062.34,0.0,-0.93479,6e-05,9.73622]
[1778881606071,28.78,79055.5,0.0,-0.93518,6e-05,9.69011]
[1778881607078,28.78,79051.13,0.0,-0.93543,6e-05,9.66076]
[1778881608085,28.78,79048.02,0.0,-0.9356,6e-05,9.64005]
[1778881609092,28.78,79051.88,0.0,-0.93538,6e-05,9.66657]
[1778881610099,28.78,79054.5,0.0,-0.93522,6e-05,9.68474]
[1778881614127,28.79,79056.69,0.0,-0.93508,6e-05,9.70131]
[1778881619162,28.79,79056.19,0.0,-0.9351,6e-05,9.69945]
[1778881624198,28.79,79057.09,0.0,-0.93504,6e-05,9.70693]
[1778881629233,28.79,79057.1,0.0,-0.93502,6e-05,9.70824]
[1778881634268,28.79,79057.25,0.0,-0.93501,6e-05,9.71041]
[1778881639303,28.79,79057.28,0.0,-0.935,6e-05,9.71165]
[1778881644338,28.8,79057.16,0.0,-0.93499,6e-05,9.71179]
[1778881649373,28.8,79055.23,0.0,-0.9351,6e-05,9.69956]
[1778881654408,28.8,79052.68,0.0,-0.93526,6e-05,9.67992]
[1778881659443,28.8,79050.46,0.0,-0.93537,6e-05,9.66609]
[1778881661457,28.8,79046.13,0.0,-0.93562,6e-05,9.63734]
[1778881662814,28.8,79046.13,0.0,-0.93562,6e-05,9.63734]
[1778881665441,28.8,79045.81,0.0,-0.93562,6e-05,9.63617]
[1778881666811,28.8,79044.11,0.0,-0.93572,6e-05,9.62502]
[1778881666831,28.8,79043.74,0.0,-0.93574,6e-05,9.62289]
[1778881672534,28.81,79043.69,0.0,-0.93572,6e-05,9.62485]
[1778881678817,28.81,79042.39,0.0,-0.93578,6e-05,9.61771]
[1778881684619,28.81,79041.44,0.0,-0.9358,6e-05,9.61476]
[1778881689654,28.82,79041.79,0.0,-0.93577,6e-05,9.61935]
[1778881691799,28.82,79042.07,0.0,-0.93575,6e-05,9.6217]
[1778881691816,28.82,79042.07,0.0,-0.93575,6e-05,9.6217]
[1778881692108,28.82,79042.07,0.0,-0.93575,6e-05,9.6217]
[1778881692310,28.82,79042.07,0.0,-0.93575,6e-05,9.6217]
[1778881692158,28.82,79042.23,0.0,-0.93573,6e-05,9.62323]
[1778881697710,28.82,79040.39,0.0,-0.93581,6e-05,9.61361]
[1778881702745,28.82,79036.61,0.0,-0.93601,6e-05,9.59059]
[1778881708208,28.83,79033.97,0.0,-0.93614,6e-05,9.57501]
[1778881708315,28.83,79033.97,0.0,-0.93614,6e-05,9.57501]
[1778881712815,28.83,79025.91,0.0,-0.93658,6e-05,9.52102]
[1778881714829,28.83,79022.28,0.0,-0.93678,6e-05,9.49803]
[1778881717526,28.83,79020.79,0.0,-0.93685,6e-05,9.48944]
[1778881717564,28.83,79020.79,0.0,-0.93685,6e-05,9.48944]
[1778881719864,28.84,79026.57,0.0,-0.93651,6e-05,9.53022]
[1778881724899,28.84,79034.39,0.0,-0.93604,6e-05,9.58582]
[1778881727920,28.84,79028.14,0.0,-0.93638,6e-05,9.54545]
[1778881729424,28.84,79025.37,0.0,-0.93653,6e-05,9.52747]
[1778881729561,28.84,79025.37,0.0,-0.93653,6e-05,9.52747]
[1778881731617,28.84,79022.12,0.0,-0.9367,6e-05,9.50695]
[1778881731811,28.84,79022.12,0.0,-0.9367,6e-05,9.50695]
[1778881731948,28.85,79022.7,0.0,-0.93666,6e-05,9.5115]
[1778881737404,28.85,79024.47,0.0,-0.93654,6e-05,9.52601]
[1778881737562,28.85,79024.47,0.0,-0.93654,6e-05,9.52601]
[1778881742019,28.85,79029.52,0.0,-0.93622,6e-05,9.56357]
[1778881745992,28.86,79032.1,0.0,-0.93606,6e-05,9.58258]
[1778881746060,28.86,79032.1,0.0,-0.93606,6e-05,9.58258]
[1778881747186,28.86,79032.32,0.0,-0.93605,6e-05,9.58459]
[1778881747308,28.86,79032.32,0.0,-0.93605,6e-05,9.58459]
[1778881747287,28.86,79032.36,0.0,-0.93603,6e-05,9.58592]
[1778881754103,28.86,79033.27,0.0,-0.93596,6e-05,9.59518]
[1778881759138,28.86,79032.26,0.0,-0.93599,6e-05,9.59095]
[1778881759480,28.86,79032.26,0.0,-0.93599,6e-05,9.59095]
[1778881759562,28.86,79032.26,0.0,-0.93599,6e-05,9.59095]
[1778881766187,28.87,79031.5,0.0,-0.936,6e-05,9.58952]
[1778881771232,28.87,79030.45,0.0,-0.93606,6e-05,9.58184]
[1778881774636,28.88,79030.27,0.0,-0.93605,6e-05,9.58225]
[1778881774822,28.88,79030.27,0.0,-0.93605,6e-05,9.58225]
[1778881775955,28.88,79029.92,0.0,-0.93607,6e-05,9.58044]
[1778881776062,28.88,79029.92,0.0,-0.93607,6e-05,9.58044]
[1778881776266,28.88,79029.66,0.0,-0.93608,6e-05,9.57923]
[1778881777273,28.88,79024.54,0.0,-0.93636,6e-05,9.5454]
[1778881779287,28.88,79019.95,0.0,-0.93661,6e-05,9.51579]
[1778881782883,28.88,79017.64,0.0,-0.93672,6e-05,9.50287]
[1778881783059,28.88,79017.64,0.0,-0.93672,6e-05,9.50287]
[1778881788350,28.89,79021.57,0.0,-0.93647,6e-05,9.53311]
[1778881790366,28.89,79029.32,0.0,-0.93602,6e-05,9.58626]
[1778881791602,28.89,79029.62,0.0,-0.936,6e-05,9.58878]
[1778881791809,28.89,79029.62,0.0,-0.936,6e-05,9.58878]
[1778881792533,28.89,79029.28,0.0,-0.93601,6e-05,9.587]
[1778881792560,28.89,79029.28,0.0,-0.93601,6e-05,9.587]
[1778881793385,28.89,79023.08,0.0,-0.93636,6e-05,9.54589]
[1778881796406,28.89,79020.57,0.0,-0.93649,6e-05,9.53081]
[1778881796780,28.89,79020.57,0.0,-0.93649,6e-05,9.53081]
[1778881796820,28.89,79020.57,0.0,-0.93649,6e-05,9.53081]
[1778881799427,28.89,79011.43,0.0,-0.93698,6e-05,9.47157]
[1778881800017,28.89,79011.43,0.0,-0.93698,6e-05,9.47157]
[1778881800060,28.89,79011.43,0.0,-0.93698,6e-05,9.47157]
[1778881802163,28.9,79009.88,0.0,-0.93706,6e-05,9.46257]
[1778881802308,28.9,79009.88,0.0,-0.93706,6e-05,9.46257]
[1778881802449,28.9,79009.6,0.0,-0.93707,6e-05,9.46139]
[1778881807483,28.9,79014.11,0.0,-0.93679,6e-05,9.49485]
[1778881810539,28.9,79014.92,0.0,-0.93673,6e-05,9.50149]
[1778881810565,28.9,79014.92,0.0,-0.93673,6e-05,9.50149]
[1778881811511,28.9,79020.21,0.0,-0.93642,6e-05,9.53808]
[1778881812518,28.91,79025.19,0.0,-0.93614,6e-05,9.57201]
[1778881814532,28.91,79020.08,0.0,-0.93642,6e-05,9.53872]
[1778881815510,28.91,79020.08,0.0,-0.93642,6e-05,9.53872]
[1778881815560,28.91,79020.08,0.0,-0.93642,6e-05,9.53872]
[1778881817553,28.91,79015.47,0.0,-0.93666,6e-05,9.5095]
[1778881820138,28.91,79016.75,0.0,-0.93659,6e-05,9.51865]
[1778881820309,28.91,79016.75,0.0,-0.93659,6e-05,9.51865]
[1778881820411,28.91,79022.04,0.0,-0.93628,6e-05,9.55515]
[1778881821222,28.91,79022.04,0.0,-0.93628,6e-05,9.55515]
[1778881821309,28.91,79022.04,0.0,-0.93628,6e-05,9.55515]
[1778881821407,28.91,79025.03,0.0,-0.93611,6e-05,9.57568]
[1778881822588,28.91,79019.77,0.0,-0.9364,6e-05,9.54093]
[1778881824612,28.91,79018.55,0.0,-0.93646,6e-05,9.5333]
[1778881824824,28.91,79018.55,0.0,-0.93646,6e-05,9.5333]
[1778881830647,28.92,79017.79,0.0,-0.93647,6e-05,9.53205]
[1778881832661,28.92,79012.4,0.0,-0.93679,6e-05,9.49387]
[1778881837696,28.92,79013.64,0.0,-0.93669,6e-05,9.50518]
[1778881840717,28.93,79020.24,0.0,-0.9363,6e-05,9.55105]
[1778881844160,28.93,79016.97,0.0,-0.93648,6e-05,9.53015]
[1778881844309,28.93,79016.97,0.0,-0.93648,6e-05,9.53015]
[1778881845712,28.93,79016.11,0.0,-0.93652,6e-05,9.52548]
[1778881845807,28.93,79016.11,0.0,-0.93652,6e-05,9.52548]
[1778881845813,28.93,79016.04,0.0,-0.93652,6e-05,9.52556]
[1778881847766,28.93,79025.75,0.0,-0.93596,6e-05,9.59171]
[1778881848773,28.93,79026.63,0.0,-0.93591,6e-05,9.59806]
[1778881851175,28.93,79026.55,0.0,-0.93591,6e-05,9.59795]
[1778881851308,28.93,79026.55,0.0,-0.93591,6e-05,9.59795]
[1778881856830,28.94,79032.47,0.0,-0.93555,6e-05,9.64075]
[1778881862307,28.94,79034.74,0.0,-0.9354,6e-05,9.65748]
[1778881862560,28.94,79034.83,0.0,-0.93539,6e-05,9.65879]
[1778881863467,28.94,79034.83,0.0,-0.93539,6e-05,9.65879]
[1778881863558,28.94,79035.23,0.0,-0.93537,6e-05,9.66149]
[1778881863880,28.94,79035.6,0.0,-0.93535,6e-05,9.66434]
[1778881870928,28.94,79035.83,0.0,-0.93531,6e-05,9.66842]
[1778881872942,28.94,79029.9,0.0,-0.93564,6e-05,9.62926]
[1778881875172,28.94,79029.4,0.0,-0.93567,6e-05,9.62633]
[1778881875309,28.94,79029.4,0.0,-0.93567,6e-05,9.62633]
[1778881880999,28.95,79028.83,0.0,-0.93567,6e-05,9.62562]
[1778881886225,28.95,79028.78,0.0,-0.93566,6e-05,9.62703]
[1778881886309,28.95,79028.78,0.0,-0.93566,6e-05,9.62703]
[1778881886798,28.95,79028.81,0.0,-0.93565,6e-05,9.62767]
[1778881886810,28.95,79028.81,0.0,-0.93565,6e-05,9.62767]
[1778881887041,28.95,79028.67,0.0,-0.93566,6e-05,9.62716]
[1778881892076,28.95,79028.43,0.0,-0.93567,6e-05,9.62444]
[1778881898119,28.96,79032.29,0.0,-0.93543,6e-05,9.65288]
[1778881899138,28.96,79032.29,0.0,-0.93543,6e-05,9.65288]
[1778881899319,28.96,79032.29,0.0,-0.93543,6e-05,9.65288]
[1778881901140,28.96,79038.97,0.0,-0.93504,6e-05,9.69906]
[1778881903154,28.96,79034.59,0.0,-0.93529,6e-05,9.67014]
[1778881904464,28.96,79034.59,0.0,-0.93529,6e-05,9.67014]
[1778881904561,28.96,79034.59,0.0,-0.93529,6e-05,9.67014]
[1778881905793,28.96,79032.21,0.0,-0.93542,6e-05,9.65486]
[1778881905812,28.96,79032.21,0.0,-0.93542,6e-05,9.65486]
[1778881906176,28.96,79032.07,0.0,-0.93542,6e-05,9.6543]
[1778881910564,28.96,79032.03,0.0,-0.93542,6e-05,9.65481]
[1778881910824,28.96,79032.03,0.0,-0.93542,6e-05,9.65481]
[1778881916246,28.96,79031.68,0.0,-0.93541,6e-05,9.65557]
[1778881923295,28.97,79031.56,0.0,-0.93539,6e-05,9.65752]
[1778881924853,28.97,79031.56,0.0,-0.93539,6e-05,9.65752]
[1778881925062,28.97,79031.56,0.0,-0.93539,6e-05,9.65752]
[1778881930344,28.97,79029.96,0.0,-0.93546,6e-05,9.64947]
[1778881930628,28.97,79029.96,0.0,-0.93546,6e-05,9.64947]
[1778881930809,28.97,79029.96,0.0,-0.93546,6e-05,9.64947]
[1778881932095,28.97,79029.39,0.0,-0.93549,6e-05,9.64604]
[1778881932309,28.97,79029.39,0.0,-0.93549,6e-05,9.64604]
[1778881932358,28.97,79027.69,0.0,-0.93558,6e-05,9.63502]
[1778881935476,28.97,79023.56,0.0,-0.93581,6e-05,9.60812]
[1778881935563,28.97,79023.56,0.0,-0.93581,6e-05,9.60812]
[1778881937393,28.98,79031.53,0.0,-0.93534,6e-05,9.6631]
[1778881937794,28.98,79031.53,0.0,-0.93534,6e-05,9.6631]
[1778881937809,28.98,79031.53,0.0,-0.93534,6e-05,9.6631]
[1778881938834,28.98,79033.6,0.0,-0.93522,6e-05,9.6775]
[1778881939060,28.98,79033.6,0.0,-0.93522,6e-05,9.6775]
[1778881939407,28.98,79033.67,0.0,-0.93522,6e-05,9.67836]
[1778881944513,28.98,79035.71,0.0,-0.93509,6e-05,9.69351]
[1778881944560,28.98,79035.71,0.0,-0.93509,6e-05,9.69351]
[1778881948153,28.98,79036.93,0.0,-0.93501,6e-05,9.70309]
[1778881948311,28.98,79036.93,0.0,-0.93501,6e-05,9.70309]
[1778881948470,28.98,79037.41,0.0,-0.93497,6e-05,9.70666]
[1778881952811,28.98,79039.28,0.0,-0.93487,6e-05,9.7176]
[1778881953062,28.98,79039.28,0.0,-0.93487,6e-05,9.7176]
[1778881958540,28.99,79044.18,0.0,-0.93458,6e-05,9.75239]
[1778881961694,28.99,79045.14,0.0,-0.93452,6e-05,9.75956]
[1778881961807,28.99,79045.14,0.0,-0.93452,6e-05,9.75956]
[1778881962568,28.99,79044.69,0.0,-0.93454,6e-05,9.75673]
[1778881965456,28.99,79044.93,0.0,-0.93452,6e-05,9.75877]
[1778881965563,28.99,79044.93,0.0,-0.93452,6e-05,9.75877]
[1778881970624,28.99,79046.03,0.0,-0.93445,6e-05,9.76735]
[1778881976666,28.99,79045.6,0.0,-0.93447,6e-05,9.76543]
[1778881979560,28.99,79045.59,0.0,-0.93447,6e-05,9.76552]
[1778881979602,28.99,79045.59,0.0,-0.93446,6e-05,9.76584]
[1778881979810,28.99,79045.59,0.0,-0.93446,6e-05,9.76584]
[1778881982248,28.99,79045.56,0.0,-0.93447,6e-05,9.76564]
[1778881982308,28.99,79045.56,0.0,-0.93447,6e-05,9.76564]
[1778881987743,28.99,79046.7,0.0,-0.93439,6e-05,9.77453]
[1778881990363,28.99,79046.85,0.0,-0.93438,6e-05,9.77567]
[1778881990558,28.99,79046.85,0.0,-0.93438,6e-05,9.77567]
[1778881991684,28.99,79046.38,0.0,-0.9344,6e-05,9.77274]
[1778881991811,28.99,79046.38,0.0,-0.9344,6e-05,9.77274]
[1778881991912,28.99,79046.38,0.0,-0.93441,6e-05,9.77242]
[1778881997813,28.99,79046.39,0.0,-0.9344,6e-05,9.77323]
[1778881999510,28.99,79046.39,0.0,-0.9344,6e-05,9.77323]
[1778881999561,28.99,79046.39,0.0,-0.9344,6e-05,9.77323]
[1778882001841,28.99,79040.48,0.0,-0.93473,6e-05,9.73386]
[1778882006162,28.99,79040.17,0.0,-0.93475,6e-05,9.73234]
[1778882006310,28.99,79040.17,0.0,-0.93475,6e-05,9.73234]
[1778882006875,28.99,79039.84,0.0,-0.93476,6e-05,9.73031]
[1778882007059,28.99,79039.84,0.0,-0.93476,6e-05,9.73031]
[1778882007160,28.99,79038.97,0.0,-0.93481,6e-05,9.72464]
[1778882012918,29.0,79037.84,0.0,-0.93489,6e-05,9.71507]
[1778882015039,29.0,79035.97,0.0,-0.93499,6e-05,9.70269]
[1778882015059,29.0,79035.97,0.0,-0.93499,6e-05,9.70269]
[1778882022988,29.0,79035.19,0.0,-0.93501,6e-05,9.69989]
[1778882024710,29.0,79035.19,0.0,-0.93501,6e-05,9.69989]
[1778882024815,29.0,79035.19,0.0,-0.93501,6e-05,9.69989]
[1778882027504,29.0,79034.86,0.0,-0.93503,6e-05,9.69853]
[1778882027564,29.0,79034.86,0.0,-0.93503,6e-05,9.69853]
[1778882027605,29.0,79034.86,0.0,-0.93502,6e-05,9.69912]
[1778882032808,29.0,79034.28,0.0,-0.93505,6e-05,9.6958]
[1778882033057,29.0,79034.28,0.0,-0.93505,6e-05,9.6958]
[1778882035072,29.0,79040.95,0.0,-0.93465,6e-05,9.74235]
[1778882037087,29.0,79043.77,0.0,-0.93449,6e-05,9.76166]
[1778882037310,29.0,79043.77,0.0,-0.93449,6e-05,9.76166]
[1778882037552,29.0,79043.87,0.0,-0.93448,6e-05,9.76255]
[1778882043128,29.01,79047.13,0.0,-0.93428,6e-05,9.78576]
[1778882046816,29.01,79050.47,0.0,-0.93409,6e-05,9.8088]
[1778882050853,29.01,79050.12,0.0,-0.9341,6e-05,9.80689]
[1778882051060,29.01,79050.12,0.0,-0.9341,6e-05,9.80689]
[1778882051184,29.01,79050.49,0.0,-0.93408,6e-05,9.80952]
[1778882053593,29.01,79050.39,0.0,-0.93409,6e-05,9.80895]
[1778882053811,29.01,79050.73,0.0,-0.93407,6e-05,9.81147]
[1778882059240,29.01,79045.06,0.0,-0.93439,6e-05,9.77357]
[1778882060195,29.01,79045.06,0.0,-0.93439,6e-05,9.77357]
[1778882060311,29.01,79045.06,0.0,-0.93439,6e-05,9.77357]
[1778882060642,29.01,79045.06,0.0,-0.93439,6e-05,9.77357]
[1778882060653,29.01,79042.35,0.0,-0.93454,6e-05,9.75557]
[1778882060812,29.01,79042.35,0.0,-0.93454,6e-05,9.75557]
[1778882066611,29.01,79037.98,0.0,-0.93478,6e-05,9.72681]
[1778882066663,29.01,79035.62,0.0,-0.93492,6e-05,9.71135]
[1778882066809,29.01,79035.62,0.0,-0.93492,6e-05,9.71135]
[1778882069368,29.01,79033.93,0.0,-0.93501,6e-05,9.70021]
[1778882069564,29.01,79033.93,0.0,-0.93501,6e-05,9.70021]
[1778882072331,29.01,79023.5,0.0,-0.93561,6e-05,9.62794]
[1778882074114,29.01,79022.43,0.0,-0.93567,6e-05,9.62114]
[1778882074309,29.01,79022.43,0.0,-0.93567,6e-05,9.62114]
[1778882074345,29.01,79022.27,0.0,-0.93568,6e-05,9.62046]
[1778882076755,29.01,79020.36,0.0,-0.93578,6e-05,9.60845]
[1778882076815,29.01,79020.36,0.0,-0.93578,6e-05,9.60845]
[1778882082401,29.02,79019.23,0.0,-0.93582,6e-05,9.60331]
[1778882085413,29.02,79018.96,0.0,-0.93583,6e-05,9.60232]
[1778882085559,29.02,79018.96,0.0,-0.93583,6e-05,9.60232]
[1778882085594,29.02,79018.97,0.0,-0.93582,6e-05,9.6028]
[1778882086402,29.02,79018.97,0.0,-0.93582,6e-05,9.6028]
[1778882086559,29.02,79018.97,0.0,-0.93582,6e-05,9.6028]
[1778882092474,29.02,79013.7,0.0,-0.9361,6e-05,9.5704]
[1778882095718,29.02,79009.87,0.0,-0.93631,6e-05,9.54568]
[1778882095808,29.02,79009.64,0.0,-0.93631,6e-05,9.54463]
[1778882096509,29.03,79008.33,0.0,-0.93638,6e-05,9.53637]
[1778882098523,29.03,79000.41,0.0,-0.93682,6e-05,9.48459]
[1778882099530,29.03,78996.19,0.0,-0.93705,6e-05,9.45707]
[1778882101544,29.03,78995.49,0.0,-0.93708,6e-05,9.45362]
[1778882106131,29.04,78995.09,0.0,-0.93704,6e-05,9.45848]
[1778882106309,29.04,78995.09,0.0,-0.93704,6e-05,9.45848]
[1778882110607,29.04,78990.44,0.0,-0.93726,6e-05,9.43136]
[1778882113947,29.06,78989.99,0.0,-0.93717,6e-05,9.44192]
[1778882114062,29.06,78989.99,0.0,-0.93717,6e-05,9.44192]
[1778882114612,29.06,78989.99,0.0,-0.93717,6e-05,9.44192]
[1778882114647,29.07,78989.92,0.0,-0.93712,6e-05,9.44845]
[1778882114813,29.07,78989.92,0.0,-0.93712,6e-05,9.44845]
[1778882119672,29.08,78993.97,0.0,-0.93681,6e-05,9.48434]
[1778882120647,29.08,78993.97,0.0,-0.93681,6e-05,9.48434]
[1778882120679,29.08,78995.07,0.0,-0.93675,6e-05,9.49222]
[1778882120816,29.08,78995.07,0.0,-0.93675,6e-05,9.49222]
[1778882121309,29.08,78995.07,0.0,-0.93675,6e-05,9.49222]
[1778882121561,29.08,78995.07,0.0,-0.93675,6e-05,9.49222]
[1778882126721,29.09,78997.19,0.0,-0.9366,6e-05,9.50948]
[1778882131756,29.09,78997.17,0.0,-0.9366,6e-05,9.50853]
[1778882135987,29.09,78997.07,0.0,-0.93659,6e-05,9.50977]
[1778882136059,29.09,78997.07,0.0,-0.93659,6e-05,9.50977]
[1778882136791,29.09,78997.28,0.0,-0.93658,6e-05,9.51163]
[1778882142504,29.09,78993.46,0.0,-0.93677,6e-05,9.48808]
[1778882142560,29.09,78993.46,0.0,-0.93677,6e-05,9.48808]
[1778882147868,29.1,78993.13,0.0,-0.93676,6e-05,9.48944]
[1778882152903,29.1,78992.72,0.0,-0.93676,6e-05,9.48938]
[1778882156289,29.1,78992.54,0.0,-0.93676,6e-05,9.48927]
[1778882156315,29.1,78992.54,0.0,-0.93676,6e-05,9.48927]
[1778882156390,29.1,78992.76,0.0,-0.93675,6e-05,9.49128]
[1778882156992,29.1,78992.76,0.0,-0.93675,6e-05,9.49128]
[1778882157078,29.1,78992.76,0.0,-0.93675,6e-05,9.49128]
[1778882162973,29.11,78992.09,0.0,-0.93675,6e-05,9.49075]
[1778882167003,29.11,78999.48,0.0,-0.93632,6e-05,9.54213]
[1778882168012,29.11,79007.15,0.0,-0.93588,6e-05,9.59375]
[1778882169018,29.11,79006.83,0.0,-0.9359,6e-05,9.59202]
[1778882171032,29.12,79001.9,0.0,-0.93617,6e-05,9.55999]
[1778882176590,29.12,79000.1,0.0,-0.93625,6e-05,9.54981]
[1778882176814,29.12,79000.1,0.0,-0.93625,6e-05,9.54981]
[1778882176691,29.12,78999.72,0.0,-0.93627,6e-05,9.54772]
[1778882177418,29.12,78999.72,0.0,-0.93627,6e-05,9.54772]
[1778882177562,29.12,78999.72,0.0,-0.93627,6e-05,9.54772]
[1778882177572,29.12,78999.65,0.0,-0.93627,6e-05,9.5477]
[1778882182110,29.12,78995.26,0.0,-0.9365,6e-05,9.52075]
[1778882187144,29.12,78993.32,0.0,-0.93658,6e-05,9.51025]
[1778882188965,29.13,78993.24,0.0,-0.93658,6e-05,9.51021]
[1778882189064,29.13,78993.24,0.0,-0.93658,6e-05,9.51021]
[1778882189556,29.13,78993.24,0.0,-0.93658,6e-05,9.51021]
[1778882189826,29.13,78993.24,0.0,-0.93658,6e-05,9.51021]
[1778882189578,29.13,78993.21,0.0,-0.93658,6e-05,9.5105]
[1778882195204,29.13,78993.44,0.0,-0.93656,6e-05,9.51176]
[1778882197570,29.13,78993.44,0.0,-0.93656,6e-05,9.51176]
[1778882197809,29.13,78993.44,0.0,-0.93656,6e-05,9.51176]
[1778882197669,29.13,78993.44,0.0,-0.93655,6e-05,9.51278]
[1778882198221,29.13,78993.2,0.0,-0.93656,6e-05,9.51169]
[1778882199396,29.13,78993.2,0.0,-0.93656,6e-05,9.51169]
[1778882199562,29.13,78993.2,0.0,-0.93656,6e-05,9.51169]
[1778882205270,29.14,78990.27,0.0,-0.93669,6e-05,9.49603]
[1778882208182,29.14,78989.87,0.0,-0.93671,6e-05,9.4945]
[1778882208311,29.14,78989.87,0.0,-0.93671,6e-05,9.4945]
[1778882208622,29.14,78989.87,0.0,-0.93671,6e-05,9.4945]
[1778882208830,29.14,78989.87,0.0,-0.93671,6e-05,9.4945]
[1778882208848,29.14,78988.87,0.0,-0.93675,6e-05,9.48902]
[1778882214333,29.14,78987.86,0.0,-0.93678,6e-05,9.48525]
[1778882219369,29.15,78987.23,0.0,-0.93679,6e-05,9.48403]
[1778882220044,29.15,78987.23,0.0,-0.93679,6e-05,9.48403]
[1778882220062,29.15,78987.23,0.0,-0.93679,6e-05,9.48403]
[1778882224311,29.15,78985.0,0.0,-0.9369,6e-05,9.4717]
[1778882224363,29.15,78985.0,0.0,-0.9369,6e-05,9.4717]
[1778882224404,29.15,78984.91,0.0,-0.9369,6e-05,9.47172]
[1778882225129,29.15,78984.91,0.0,-0.9369,6e-05,9.47172]
[1778882225309,29.15,78984.91,0.0,-0.9369,6e-05,9.47172]
[1778882230446,29.16,78978.1,0.0,-0.93724,6e-05,9.43055]
[1778882233217,29.16,78975.53,0.0,-0.93737,6e-05,9.41496]
[1778882233316,29.16,78975.53,0.0,-0.93737,6e-05,9.41496]
[1778882233862,29.16,78975.53,0.0,-0.93737,6e-05,9.41496]
[1778882233386,29.16,78975.53,0.0,-0.93737,6e-05,9.41566]
[1778882234060,29.16,78975.53,0.0,-0.93737,6e-05,9.41566]
[1778882239509,29.16,78974.55,0.0,-0.93739,6e-05,9.41336]
[1778882240841,29.16,78974.55,0.0,-0.93739,6e-05,9.41336]
[1778882241068,29.16,78974.55,0.0,-0.93739,6e-05,9.41336]
[1778882241081,29.16,78974.55,0.0,-0.93739,6e-05,9.41336]
[1778882241312,29.16,78974.55,0.0,-0.93739,6e-05,9.41336]
[1778882241523,29.17,78973.34,0.0,-0.93744,6e-05,9.40678]
[1778882243562,29.18,78946.51,0.0,-0.93884,5e-05,9.23859]
[1778882244469,29.18,78946.51,0.0,-0.93884,5e-05,9.23859]
[1778882244559,29.18,78893.09,0.0,-0.94168,5e-05,8.89458]
[1778882245566,29.18,78882.51,0.0,-0.94223,5e-05,8.82805]
[1778882246573,29.18,78889.2,0.0,-0.94188,5e-05,8.87088]
[1778882247116,29.18,78889.2,0.0,-0.94188,5e-05,8.87088]
[1778882247580,29.18,78901.45,0.0,-0.94123,5e-05,8.94991]
[1778882248587,29.18,78903.04,0.0,-0.94114,5e-05,8.9608]
[1778882249594,29.18,78908.55,0.0,-0.94084,5e-05,8.99682]
[1778882250601,29.18,78916.3,0.0,-0.94043,5e-05,9.04729]
[1778882251608,29.18,78921.38,0.0,-0.94017,5e-05,9.0774]
[1778882253622,29.18,78931.37,0.0,-0.93963,5e-05,9.14299]
[1778882254629,29.18,78950.97,0.0,-0.93857,5e-05,9.27091]
[1778882255636,29.18,78960.92,0.0,-0.93802,5e-05,9.33624]
[1778882256643,29.18,78959.08,0.0,-0.93812,5e-05,9.32427]
[1778882258657,29.18,78954.64,0.0,-0.93836,5e-05,9.2954]
[1778882259664,29.19,78946.95,0.0,-0.93877,5e-05,9.24602]
[1778882260671,29.19,78932.4,0.0,-0.93955,5e-05,9.15226]
[1778882261678,29.19,78924.05,0.0,-0.94,5e-05,9.09843]
[1778882262685,29.19,78923.67,0.0,-0.94001,5e-05,9.09634]
[1778882263692,29.2,78928.16,0.0,-0.93968,5e-05,9.13679]
[1778882264699,29.22,78935.11,0.0,-0.93921,5e-05,9.19309]
[1778882265707,29.23,78943.15,0.0,-0.93868,5e-05,9.25591]
[1778882267720,29.25,78943.55,0.0,-0.93851,5e-05,9.27667]
[1778882269741,29.27,78942.06,0.0,-0.93852,5e-05,9.27522]
[1778882269807,29.27,78942.06,0.0,-0.93852,5e-05,9.27522]
[1778882269842,29.29,78941.72,0.0,-0.9384,5e-05,9.28936]
[1778882272086,29.29,78942.37,0.0,-0.93836,5e-05,9.2936]
[1778882272310,29.29,78942.37,0.0,-0.93836,5e-05,9.2936]
[1778882276783,29.33,78946.49,0.0,-0.93787,5e-05,9.35267]
[1778882278658,29.33,78946.71,0.0,-0.93785,5e-05,9.35482]
[1778882278808,29.33,78946.71,0.0,-0.93785,5e-05,9.35482]
[1778882279804,29.33,78938.35,0.0,-0.93829,5e-05,9.30161]
[1778882280811,29.33,78931.35,0.0,-0.93867,5e-05,9.25675]
[1778882281127,29.33,78931.35,0.0,-0.93867,5e-05,9.25675]
[1778882281308,29.33,78931.35,0.0,-0.93867,5e-05,9.25675]
[1778882281864,29.35,78932.02,0.0,-0.9385,5e-05,9.27636]
[1778882282825,29.35,78932.02,0.0,-0.9385,5e-05,9.27636]
[1778882283059,29.36,78932.02,0.0,-0.93843,5e-05,9.28405]
[1778882289874,29.39,78930.88,0.0,-0.93834,5e-05,9.29517]
[1778882293082,29.39,78931.92,0.0,-0.93826,5e-05,9.30412]
[1778882293326,29.39,78931.92,0.0,-0.93826,5e-05,9.30412]
[1778882293951,29.39,78931.92,0.0,-0.93826,5e-05,9.30412]
[1778882293902,29.39,78932.07,0.0,-0.93825,5e-05,9.30581]
[1778882294059,29.39,78932.07,0.0,-0.93825,5e-05,9.30581]
[1778882299944,29.4,78931.37,0.0,-0.93825,5e-05,9.30546]
[1778882300315,29.4,78931.37,0.0,-0.93825,5e-05,9.30546]
[1778882300563,29.4,78931.37,0.0,-0.93825,5e-05,9.30546]
[1778882305986,29.4,78943.68,0.0,-0.93755,5e-05,9.38993]
[1778882306993,29.4,78949.28,0.0,-0.93723,5e-05,9.42714]
[1778882308683,29.4,78949.28,0.0,-0.93723,5e-05,9.42714]
[1778882308807,29.4,78949.28,0.0,-0.93723,5e-05,9.42714]
[1778882308889,29.4,78949.77,0.0,-0.9372,5e-05,9.43136]
[1778882310214,29.4,78950.32,0.0,-0.93717,5e-05,9.43496]
[1778882310309,29.4,78950.32,0.0,-0.93717,5e-05,9.43496]
[1778882316056,29.41,78953.0,0.0,-0.93701,6e-05,9.45266]
[1778882320084,29.41,78957.02,0.0,-0.93677,6e-05,9.48079]
[1778882321781,29.41,78957.02,0.0,-0.93677,6e-05,9.48079]
[1778882321810,29.41,78957.02,0.0,-0.93677,6e-05,9.48079]
[1778882321996,29.41,78961.83,0.0,-0.9365,6e-05,9.51316]
[1778882323105,29.41,78971.71,0.0,-0.93595,6e-05,9.57863]
[1778882324112,29.41,78984.54,0.0,-0.93523,6e-05,9.66385]
[1778882325119,29.41,78987.06,0.0,-0.93509,6e-05,9.6807]
[1778882328140,29.41,78983.08,0.0,-0.93531,6e-05,9.65457]
[1778882329892,29.41,78983.08,0.0,-0.93531,6e-05,9.65457]
[1778882329993,29.41,78983.12,0.0,-0.9353,6e-05,9.65512]
[1778882330057,29.41,78983.12,0.0,-0.9353,6e-05,9.65512]
[1778882330154,29.41,78983.14,0.0,-0.9353,6e-05,9.65525]
[1778882332047,29.41,78983.29,0.0,-0.93529,6e-05,9.65639]
[1778882332059,29.41,78983.29,0.0,-0.93529,6e-05,9.65639]
[1778882335189,29.41,78979.89,0.0,-0.93548,6e-05,9.63444]
[1778882336785,29.41,78979.89,0.0,-0.93548,6e-05,9.63444]
[1778882336807,29.41,78979.89,0.0,-0.93548,6e-05,9.63444]
[1778882337003,29.41,78979.07,0.0,-0.93552,6e-05,9.6294]
[1778882338078,29.41,78979.13,0.0,-0.93552,6e-05,9.6298]
[1778882338312,29.41,78979.13,0.0,-0.93552,6e-05,9.6298]
[1778882342564,29.42,78974.69,0.0,-0.93576,6e-05,9.60133]
[1778882342809,29.42,78974.69,0.0,-0.93576,6e-05,9.60133]
[1778882342910,29.42,78972.82,0.0,-0.93586,6e-05,9.58949]
[1778882343740,29.42,78972.82,0.0,-0.93586,6e-05,9.58949]
[1778882343808,29.42,78972.82,0.0,-0.93586,6e-05,9.58949]
[1778882346795,29.42,78970.82,0.0,-0.93596,6e-05,9.57684]
[1778882346807,29.42,78970.82,0.0,-0.93596,6e-05,9.57684]
[1778882346897,29.42,78970.0,0.0,-0.93601,6e-05,9.57172]
[1778882348925,29.42,78969.96,0.0,-0.93601,6e-05,9.57176]
[1778882349013,29.42,78963.56,0.0,-0.93636,6e-05,9.53023]
[1778882349287,29.42,78955.14,0.0,-0.93682,6e-05,9.47487]
[1778882350929,29.42,78955.14,0.0,-0.93682,6e-05,9.47487]
[1778882350958,29.42,78952.71,0.0,-0.93695,6e-05,9.45986]
[1778882351059,29.42,78952.71,0.0,-0.93695,6e-05,9.45986]
[1778882356336,29.42,78950.16,0.0,-0.93707,6e-05,9.44558]
[1778882357427,29.42,78950.16,0.0,-0.93707,6e-05,9.44558]
[1778882357561,29.42,78950.16,0.0,-0.93707,6e-05,9.44558]
[1778882361372,29.43,78943.85,0.0,-0.93739,5e-05,9.40675]
[1778882362379,29.43,78938.69,0.0,-0.93767,5e-05,9.37361]
[1778882363503,29.43,78938.69,0.0,-0.93767,5e-05,9.37361]
[1778882363568,29.43,78938.69,0.0,-0.93767,5e-05,9.37361]
[1778882367414,29.43,78934.37,0.0,-0.93788,5e-05,9.34855]
[1778882370661,29.43,78931.96,0.0,-0.938,5e-05,9.33418]
[1778882370813,29.43,78931.96,0.0,-0.938,5e-05,9.33418]
[1778882373816,29.44,78931.58,0.0,-0.93802,5e-05,9.33049]
[1778882373917,29.44,78935.29,0.0,-0.93782,5e-05,9.3553]
[1778882377105,29.44,78937.26,0.0,-0.93769,5e-05,9.36998]
[1778882377314,29.44,78937.26,0.0,-0.93769,5e-05,9.36998]
[1778882377484,29.44,78938.42,0.0,-0.93762,5e-05,9.37815]
[1778882382519,29.44,78938.68,0.0,-0.93758,5e-05,9.3828]
[1778882387435,29.45,78938.68,0.0,-0.93756,5e-05,9.38514]
[1778882387560,29.45,78938.68,0.0,-0.93756,5e-05,9.38514]
[1778882387818,29.45,78938.68,0.0,-0.93756,5e-05,9.38514]
[1778882388058,29.45,78938.68,0.0,-0.93756,5e-05,9.38514]
[1778882387841,29.45,78938.35,0.0,-0.93758,5e-05,9.38357]
[1778882391313,29.45,78937.74,0.0,-0.9376,5e-05,9.38134]
[1778882397489,29.45,78937.05,0.0,-0.93761,5e-05,9.37918]
[1778882397572,29.45,78937.05,0.0,-0.93761,5e-05,9.37918]
[1778882397738,29.45,78937.05,0.0,-0.93761,5e-05,9.37918]
[1778882397811,29.45,78937.05,0.0,-0.93761,5e-05,9.37918]
[1778882397912,29.45,78937.89,0.0,-0.93755,5e-05,9.38642]
[1778882403666,29.46,78947.99,0.0,-0.93697,6e-05,9.4559]
[1778882404673,29.46,78956.23,0.0,-0.93651,6e-05,9.51041]
[1778882405136,29.46,78956.23,0.0,-0.93651,6e-05,9.51041]
[1778882405316,29.46,78956.23,0.0,-0.93651,6e-05,9.51041]
[1778882405680,29.46,78956.5,0.0,-0.93649,6e-05,9.51257]
[1778882407695,29.46,78967.44,0.0,-0.93588,6e-05,9.58533]
[1778882408701,29.46,78970.9,0.0,-0.93568,6e-05,9.60844]
[1778882410605,29.46,78970.98,0.0,-0.93568,6e-05,9.60919]
[1778882410813,29.46,78970.98,0.0,-0.93568,6e-05,9.60919]
[1778882412729,29.46,78975.62,0.0,-0.93541,6e-05,9.64053]
[1778882414744,29.46,78960.45,0.0,-0.93626,6e-05,9.54078]
[1778882415751,29.46,78962.17,0.0,-0.93616,6e-05,9.55243]
[1778882416701,29.46,78962.17,0.0,-0.93616,6e-05,9.55243]
[1778882416810,29.46,78962.17,0.0,-0.93616,6e-05,9.55243]
[1778882418772,29.46,78956.95,0.0,-0.93644,6e-05,9.51905]
[1778882423604,29.47,78954.11,0.0,-0.93658,6e-05,9.50186]
[1778882423809,29.47,78954.11,0.0,-0.93658,6e-05,9.50186]
[1778882426828,29.47,78949.01,0.0,-0.93685,6e-05,9.46992]
[1778882428792,29.47,78947.16,0.0,-0.93695,6e-05,9.45821]
[1778882428807,29.47,78947.16,0.0,-0.93695,6e-05,9.45821]
[1778882433818,29.47,78942.64,0.0,-0.9372,5e-05,9.42764]
[1778882434059,29.47,78942.64,0.0,-0.9372,5e-05,9.42764]
[1778882435230,29.47,78939.57,0.0,-0.93736,5e-05,9.40853]
[1778882435248,29.47,78939.57,0.0,-0.93736,5e-05,9.40853]
[1778882435896,29.47,78940.18,0.0,-0.93732,5e-05,9.41302]
[1778882436901,29.47,78948.62,0.0,-0.93685,6e-05,9.46873]
[1778882437552,29.47,78948.62,0.0,-0.93685,6e-05,9.46873]
[1778882437564,29.47,78948.62,0.0,-0.93685,6e-05,9.46873]
[1778882438915,29.48,78952.49,0.0,-0.93663,6e-05,9.49502]
[1778882443954,29.48,78952.69,0.0,-0.9366,6e-05,9.4982]
[1778882445968,29.48,78960.11,0.0,-0.93619,6e-05,9.54769]
[1778882446879,29.48,78960.11,0.0,-0.93619,6e-05,9.54769]
[1778882447058,29.48,78960.11,0.0,-0.93619,6e-05,9.54769]
[1778882450556,29.48,78961.71,0.0,-0.93609,6e-05,9.55938]
[1778882450811,29.48,78961.71,0.0,-0.93609,6e-05,9.55938]
[1778882451003,29.48,78962.73,0.0,-0.93603,6e-05,9.56637]
[1778882456038,29.48,78963.0,0.0,-0.936,6e-05,9.5697]
[1778882461014,29.48,78962.64,0.0,-0.93601,6e-05,9.56836]
[1778882461058,29.48,78962.64,0.0,-0.93601,6e-05,9.56836]
[1778882466108,29.49,78963.17,0.0,-0.93597,6e-05,9.57338]
[1778882471143,29.49,78966.88,0.0,-0.93575,6e-05,9.59913]
[1778882472150,29.49,78976.12,0.0,-0.93523,6e-05,9.66043]
[1778882472438,29.49,78976.12,0.0,-0.93523,6e-05,9.66043]
[1778882472558,29.49,78976.12,0.0,-0.93523,6e-05,9.66043]
[1778882473157,29.49,78977.11,0.0,-0.93518,6e-05,9.66712]
[1778882477678,29.49,78977.23,0.0,-0.93517,6e-05,9.66826]
[1778882477810,29.49,78977.23,0.0,-0.93517,6e-05,9.66826]
[1778882477899,29.49,78977.26,0.0,-0.93516,6e-05,9.66858]
[1778882478980,29.49,78977.26,0.0,-0.93516,6e-05,9.66858]
[1778882479059,29.49,78977.26,0.0,-0.93516,6e-05,9.66858]
[1778882484329,29.49,78974.69,0.0,-0.9353,6e-05,9.65253]
[1778882484561,29.49,78974.69,0.0,-0.9353,6e-05,9.65253]
[1778882486248,29.49,78979.21,0.0,-0.93504,6e-05,9.68295]
[1778882488262,29.49,78989.32,0.0,-0.93447,6e-05,9.75034]
[1778882490182,29.49,78989.32,0.0,-0.93447,6e-05,9.75034]
[1778882489269,29.49,79004.16,0.0,-0.93362,6e-05,9.84942]
[1778882490276,29.49,79007.14,0.0,-0.93346,6e-05,9.86923]
[1778882491315,29.49,79007.14,0.0,-0.93346,6e-05,9.86923]
[1778882495049,29.49,79005.24,0.0,-0.93359,6e-05,9.85271]
[1778882495060,29.49,79005.24,0.0,-0.93359,6e-05,9.85271]
[1778882495098,29.49,79005.26,0.0,-0.93359,6e-05,9.85253]
[1778882500347,29.49,79005.41,0.0,-0.93359,6e-05,9.85269]
[1778882503311,29.49,79005.1,0.0,-0.93361,6e-05,9.85028]
[1778882505382,29.49,78996.64,0.0,-0.9341,6e-05,9.79325]
[1778882508974,29.49,78994.51,0.0,-0.93422,6e-05,9.7789]
[1778882509062,29.49,78994.51,0.0,-0.93422,6e-05,9.7789]
[1778882509582,29.49,78994.17,0.0,-0.93424,6e-05,9.77658]
[1778882509808,29.49,78994.17,0.0,-0.93424,6e-05,9.77658]
[1778882509909,29.49,78992.94,0.0,-0.93431,6e-05,9.76834]
[1778882515452,29.49,78989.67,0.0,-0.93449,6e-05,9.7466]
[1778882517299,29.49,78989.8,0.0,-0.93449,6e-05,9.74749]
[1778882517312,29.49,78989.8,0.0,-0.93449,6e-05,9.74749]
[1778882522501,29.49,78989.02,0.0,-0.93453,6e-05,9.74255]
[1778882527991,29.49,78987.49,0.0,-0.93461,6e-05,9.73262]
[1778882528060,29.49,78987.49,0.0,-0.93461,6e-05,9.73262]
[1778882530037,29.49,78989.84,0.0,-0.93448,6e-05,9.74841]
[1778882530060,29.49,78989.84,0.0,-0.93448,6e-05,9.74841]
[1778882530136,29.49,78989.78,0.0,-0.93448,6e-05,9.74814]
[1778882535593,29.49,78989.65,0.0,-0.93448,6e-05,9.74763]
[1778882537607,29.49,78995.88,0.0,-0.93413,6e-05,9.78931]
[1778882538614,29.49,79000.65,0.0,-0.93386,6e-05,9.82118]
[1778882541463,29.49,79000.87,0.0,-0.93385,6e-05,9.8226]
[1778882541561,29.49,79000.87,0.0,-0.93385,6e-05,9.8226]
[1778882543649,29.49,78992.19,0.0,-0.93434,6e-05,9.76474]
[1778882547720,29.49,78987.94,0.0,-0.93458,6e-05,9.73675]
[1778882547811,29.49,78987.94,0.0,-0.93458,6e-05,9.73675]
[1778882548430,29.49,78986.81,0.0,-0.93464,6e-05,9.72936]
[1778882548563,29.49,78986.81,0.0,-0.93464,6e-05,9.72936]
[1778882548684,29.49,78986.4,0.0,-0.93466,6e-05,9.72677]
[1778882551705,29.49,78990.71,0.0,-0.93443,6e-05,9.7525]
[1778882556740,29.49,78991.02,0.0,-0.93441,6e-05,9.75504]
[1778882560768,29.49,78986.13,0.0,-0.93469,6e-05,9.72291]
[1778882565808,29.49,78979.33,0.0,-0.93506,6e-05,9.67848]
[1778882570449,29.49,78980.84,0.0,-0.93497,6e-05,9.68914]
[1778882570562,29.49,78980.84,0.0,-0.93497,6e-05,9.68914]
[1778882573864,29.49,78987.01,0.0,-0.93462,6e-05,9.73109]
[1778882575139,29.49,78987.01,0.0,-0.93462,6e-05,9.73109]
[1778882575316,29.5,78986.84,0.0,-0.93462,6e-05,9.73023]
[1778882575518,29.5,78986.84,0.0,-0.93462,6e-05,9.73023]
[1778882575571,29.5,78986.84,0.0,-0.93462,6e-05,9.73023]
[1778882575878,29.5,78987.39,0.0,-0.93459,6e-05,9.73389]
[1778882578899,29.5,78982.12,0.0,-0.93489,6e-05,9.69927]
[1778882579907,29.5,78974.52,0.0,-0.93531,6e-05,9.64908]
[1778882581643,29.5,78972.71,0.0,-0.93541,6e-05,9.63737]
[1778882581814,29.5,78972.71,0.0,-0.93541,6e-05,9.63737]
[1778882584942,29.5,78978.05,0.0,-0.9351,6e-05,9.67374]
[1778882586695,29.5,78978.27,0.0,-0.93509,6e-05,9.6754]
[1778882586812,29.5,78978.27,0.0,-0.93509,6e-05,9.6754]
[1778882586866,29.5,78978.27,0.0,-0.93509,6e-05,9.6754]
[1778882587058,29.5,78978.27,0.0,-0.93509,6e-05,9.6754]
[1778882587159,29.5,78978.28,0.0,-0.93508,6e-05,9.67588]
[1778882592327,29.5,78980.19,0.0,-0.93497,6e-05,9.68928]
[1778882592568,29.5,78980.19,0.0,-0.93497,6e-05,9.68928]
[1778882594005,29.5,78989.69,0.0,-0.93443,6e-05,9.75276]
[1778882596019,29.5,78990.08,0.0,-0.93441,6e-05,9.75558]
[1778882601054,29.5,78990.06,0.0,-0.9344,6e-05,9.75585]
[1778882602792,29.5,78990.06,0.0,-0.9344,6e-05,9.75585]
[1778882602809,29.5,78990.06,0.0,-0.9344,6e-05,9.75585]
[1778882603182,29.5,78990.06,0.0,-0.9344,6e-05,9.75585]
[1778882603280,29.5,78990.06,0.0,-0.9344,6e-05,9.7561]
[1778882603318,29.5,78990.06,0.0,-0.9344,6e-05,9.7561]
[1778882610117,29.5,78990.63,0.0,-0.93437,6e-05,9.76037]
[1778882615152,29.5,78996.46,0.0,-0.93405,6e-05,9.79636]
[1778882619820,29.5,78999.47,0.0,-0.93388,6e-05,9.81658]
[1778882620061,29.5,78999.47,0.0,-0.93388,6e-05,9.81658]
[1778882625222,29.5,78998.6,0.0,-0.93393,6e-05,9.81083]
[1778882630257,29.5,79001.97,0.0,-0.93373,6e-05,9.83346]
[1778882633223,29.5,79003.48,0.0,-0.93365,6e-05,9.84353]
[1778882633314,29.5,79003.48,0.0,-0.93365,6e-05,9.84353]
[1778882634168,29.5,79003.64,0.0,-0.93364,6e-05,9.84458]
[1778882634311,29.5,79003.64,0.0,-0.93364,6e-05,9.84458]
[1778882634265,29.5,79003.64,0.0,-0.93364,6e-05,9.84456]
[1778882641334,29.5,79003.69,0.0,-0.93364,6e-05,9.84477]
[1778882645401,29.5,79003.79,0.0,-0.93363,6e-05,9.84544]
[1778882645564,29.5,79003.79,0.0,-0.93363,6e-05,9.84544]
[1778882651407,29.5,79004.2,0.0,-0.93361,6e-05,9.84813]
[1778882655768,29.5,79007.75,0.0,-0.93341,6e-05,9.87178]
[1778882655812,29.5,79007.75,0.0,-0.93341,6e-05,9.87178]
[1778882657384,29.5,79007.3,0.0,-0.93343,6e-05,9.86858]
[1778882657561,29.5,79007.3,0.0,-0.93343,6e-05,9.86858]
[1778882657660,29.5,79007.62,0.0,-0.93342,6e-05,9.87064]
[1778882662609,29.5,79005.49,0.0,-0.93354,6e-05,9.85593]
[1778882662812,29.5,79005.49,0.0,-0.93354,6e-05,9.85593]
[1778882669534,29.5,78998.0,0.0,-0.93398,6e-05,9.80491]
[1778882671548,29.5,78995.17,0.0,-0.93416,6e-05,9.78265]
[1778882673049,29.5,78995.17,0.0,-0.93416,6e-05,9.78265]
[1778882673059,29.5,78995.17,0.0,-0.93416,6e-05,9.78265]
[1778882674284,29.5,78994.36,0.0,-0.93421,6e-05,9.77723]
[1778882674311,29.5,78994.36,0.0,-0.93421,6e-05,9.77723]
[1778882674379,29.5,78994.1,0.0,-0.93422,6e-05,9.7755]
[1778882675309,29.5,78994.1,0.0,-0.93422,6e-05,9.7755]
[1778882680998,29.5,78998.18,0.0,-0.93399,6e-05,9.80271]
[1778882681059,29.5,78998.18,0.0,-0.93399,6e-05,9.80271]
[1778882682198,29.5,78998.03,0.0,-0.934,6e-05,9.80168]
[1778882682314,29.5,78998.03,0.0,-0.934,6e-05,9.80168]
[1778882682375,29.5,78997.55,0.0,-0.93403,6e-05,9.79842]
[1778882688667,29.5,78999.0,0.0,-0.93394,6e-05,9.80793]
[1778882691688,29.5,79007.54,0.0,-0.93346,6e-05,9.86495]
[1778882692695,29.5,79011.04,0.0,-0.93326,6e-05,9.88829]
[1778882693624,29.5,79011.04,0.0,-0.93326,6e-05,9.88829]
[1778882693812,29.5,79011.04,0.0,-0.93326,6e-05,9.88829]
[1778882699744,29.5,79012.13,0.0,-0.93321,6e-05,9.89434]
[1778882704737,29.5,79015.99,0.0,-0.93299,6e-05,9.91945]
[1778882704810,29.5,79015.99,0.0,-0.93299,6e-05,9.91945]
[1778882706570,29.5,79016.7,0.0,-0.93295,6e-05,9.92398]
[1778882706812,29.5,79016.7,0.0,-0.93295,6e-05,9.92398]
[1778882706902,29.5,79016.87,0.0,-0.93295,6e-05,9.92463]
[1778882712835,29.49,79017.54,0.0,-0.93292,6e-05,9.92757]
[1778882717870,29.49,79020.48,0.0,-0.93277,6e-05,9.94593]
[1778882718586,29.49,79020.48,0.0,-0.93277,6e-05,9.94593]
[1778882718809,29.49,79020.48,0.0,-0.93277,6e-05,9.94593]
[1778882723912,29.49,79021.17,0.0,-0.93274,6e-05,9.94878]
[1778882728950,29.49,79018.32,0.0,-0.93292,6e-05,9.9282]
[1778882732007,29.49,79018.23,0.0,-0.93293,6e-05,9.92706]
[1778882732062,29.49,79018.23,0.0,-0.93293,6e-05,9.92706]
[1778882734145,29.49,79014.8,0.0,-0.93315,6e-05,9.90016]
[1778882734310,29.49,79014.8,0.0,-0.93315,6e-05,9.90016]
[1778882734411,29.49,79014.66,0.0,-0.93316,6e-05,9.89877]
[1778882737006,29.49,79010.41,0.0,-0.93341,6e-05,9.86981]
[1778882738051,29.49,79010.41,0.0,-0.93341,6e-05,9.86981]
[1778882738060,29.49,79010.41,0.0,-0.93341,6e-05,9.86981]
[1778882744056,29.48,79008.65,0.0,-0.93352,6e-05,9.85669]
[1778882747477,29.48,79008.57,0.0,-0.93353,6e-05,9.85564]
[1778882747562,29.48,79008.57,0.0,-0.93353,6e-05,9.85564]
[1778882749317,29.48,79008.64,0.0,-0.93353,6e-05,9.85593]
[1778882749410,29.48,79007.62,0.0,-0.93359,6e-05,9.84875]
[1778882749563,29.48,79007.62,0.0,-0.93359,6e-05,9.84875]
[1778882755133,29.48,79008.0,0.0,-0.93358,6e-05,9.85045]
[1778882755998,29.48,79008.0,0.0,-0.93358,6e-05,9.85045]
[1778882756060,29.48,79008.0,0.0,-0.93358,6e-05,9.85045]
[1778882761175,29.48,79005.65,0.0,-0.93372,6e-05,9.83366]
[1778882765211,29.48,79006.61,0.0,-0.93367,6e-05,9.8396]
[1778882765318,29.48,79006.61,0.0,-0.93367,6e-05,9.8396]
[1778882766822,29.48,79007.16,0.0,-0.93364,6e-05,9.84293]
[1778882767062,29.48,79007.16,0.0,-0.93364,6e-05,9.84293]
[1778882767217,29.48,79006.64,0.0,-0.93367,6e-05,9.83927]
[1778882772252,29.48,79007.09,0.0,-0.93365,6e-05,9.84139]
[1778882775187,29.48,79010.08,0.0,-0.93349,6e-05,9.86105]
[1778882775315,29.48,79010.08,0.0,-0.93349,6e-05,9.86105]
[1778882781315,29.47,79011.09,0.0,-0.93344,6e-05,9.8663]
[1778882784336,29.47,79015.77,0.0,-0.93318,6e-05,9.89702]
[1778882788034,29.47,79015.53,0.0,-0.9332,6e-05,9.89462]
[1778882788059,29.47,79015.53,0.0,-0.9332,6e-05,9.89462]
[1778882793399,29.47,79010.24,0.0,-0.93354,6e-05,9.85434]
[1778882794095,29.47,79010.24,0.0,-0.93354,6e-05,9.85434]
[1778882794316,29.47,79010.24,0.0,-0.93354,6e-05,9.85434]
[1778882795152,29.47,79007.34,0.0,-0.93371,6e-05,9.83448]
[1778882795328,29.47,79007.34,0.0,-0.93371,6e-05,9.83448]
[1778882795413,29.47,79009.22,0.0,-0.9336,6e-05,9.8469]
[1778882800448,29.47,79007.62,0.0,-0.9337,6e-05,9.8352]
[1778882805483,29.47,79007.8,0.0,-0.9337,6e-05,9.83551]
[1778882806023,29.47,79007.8,0.0,-0.9337,6e-05,9.83551]
[1778882806060,29.47,79007.8,0.0,-0.9337,6e-05,9.83551]
[1778882813463,29.47,79003.95,0.0,-0.93393,6e-05,9.80881]
[1778882813495,29.47,79004.62,0.0,-0.93389,6e-05,9.81299]
[1778882813561,29.47,79004.62,0.0,-0.93389,6e-05,9.81299]
[1778882818574,29.46,79006.0,0.0,-0.93382,6e-05,9.82145]
[1778882823635,29.46,79004.75,0.0,-0.93389,6e-05,9.81242]
[1778882823809,29.46,79004.75,0.0,-0.93389,6e-05,9.81242]
[1778882829651,29.46,79007.59,0.0,-0.93374,6e-05,9.83028]
[1778882834275,29.46,79008.54,0.0,-0.93369,6e-05,9.8361]
[1778882834309,29.46,79008.54,0.0,-0.93369,6e-05,9.8361]
[1778882835412,29.46,79009.1,0.0,-0.93366,6e-05,9.83967]
[1778882835513,29.46,79009.1,0.0,-0.93367,6e-05,9.83928]
[1778882835567,29.46,79009.1,0.0,-0.93367,6e-05,9.83928]
[1778882840779,29.46,79010.1,0.0,-0.93362,6e-05,9.84503]
[1778882842123,29.46,79010.1,0.0,-0.93362,6e-05,9.84503]
[1778882842307,29.46,79010.1,0.0,-0.93362,6e-05,9.84503]
[1778882849842,29.46,79011.6,0.0,-0.93355,6e-05,9.85326]
[1778882851377,29.46,79011.6,0.0,-0.93355,6e-05,9.85326]
[1778882851562,29.46,79011.6,0.0,-0.93357,6e-05,9.84974]
[1778882854302,29.46,79011.5,0.0,-0.93358,6e-05,9.84864]
[1778882854310,29.46,79011.5,0.0,-0.93358,6e-05,9.84864]
[1778882854403,29.46,79013.87,0.0,-0.93344,6e-05,9.86433]
[1778882859912,29.45,79013.53,0.0,-0.93348,6e-05,9.86069]
[1778882864947,29.45,79012.63,0.0,-0.93354,6e-05,9.85362]
[1778882870990,29.45,79012.84,0.0,-0.93353,6e-05,9.85383]
[1778882873528,29.45,79012.69,0.0,-0.93354,6e-05,9.85263]
[1778882873558,29.45,79012.69,0.0,-0.93354,6e-05,9.85263]
[1778882879051,29.45,79012.04,0.0,-0.93359,6e-05,9.84697]
[1778882881639,29.45,79012.77,0.0,-0.93355,6e-05,9.85151]
[1778882881809,29.45,79012.77,0.0,-0.93355,6e-05,9.85151]
[1778882883683,29.45,79015.86,0.0,-0.93338,6e-05,9.87185]
[1778882883811,29.45,79015.86,0.0,-0.93338,6e-05,9.87185]
[1778882884086,29.45,79015.51,0.0,-0.9334,6e-05,9.86929]
[1778882890128,29.45,79015.63,0.0,-0.93341,6e-05,9.86882]
[1778882897177,29.44,79015.71,0.0,-0.93341,6e-05,9.86791]
[1778882897819,29.44,79015.71,0.0,-0.93341,6e-05,9.86791]
[1778882898064,29.44,79015.71,0.0,-0.93341,6e-05,9.86791]
[1778882904226,29.44,79015.98,0.0,-0.93341,6e-05,9.8683]
[1778882910268,29.44,79016.34,0.0,-0.9334,6e-05,9.86951]
[1778882915304,29.44,79016.93,0.0,-0.9334,6e-05,9.86915]
[1778882920339,29.44,79015.32,0.0,-0.9335,6e-05,9.85741]
[1778882924210,29.44,79017.36,0.0,-0.93338,6e-05,9.87056]
[1778882924310,29.44,79017.36,0.0,-0.93338,6e-05,9.87056]
[1778882927041,29.44,79017.58,0.0,-0.93338,6e-05,9.87164]
[1778882927060,29.44,79017.58,0.0,-0.93338,6e-05,9.87164]
[1778882927142,29.44,79017.58,0.0,-0.93338,6e-05,9.87125]
[1778882934442,29.44,79016.77,0.0,-0.93344,6e-05,9.86445]
[1778882935699,29.44,79015.72,0.0,-0.9335,6e-05,9.85722]
[1778882935808,29.44,79015.72,0.0,-0.9335,6e-05,9.85722]
[1778882941491,29.43,79013.03,0.0,-0.93366,6e-05,9.83822]
[1778882948540,29.43,79009.79,0.0,-0.93386,6e-05,9.81547]
[1778882949665,29.43,79008.25,0.0,-0.93395,6e-05,9.80489]
[1778882949807,29.43,79008.25,0.0,-0.93395,6e-05,9.80489]
[1778882951561,29.43,79012.8,0.0,-0.93369,6e-05,9.83517]
[1778882952216,29.43,79012.8,0.0,-0.93369,6e-05,9.83517]
[1778882954252,29.43,79014.87,0.0,-0.93357,6e-05,9.84873]
[1778882954310,29.43,79014.87,0.0,-0.93357,6e-05,9.84873]
[1778882954582,29.43,79015.66,0.0,-0.93353,6e-05,9.85386]
[1778882959617,29.43,79016.73,0.0,-0.93347,6e-05,9.86013]
[1778882964652,29.43,79017.08,0.0,-0.93346,6e-05,9.86154]
[1778882969687,29.43,79016.44,0.0,-0.93351,6e-05,9.85633]
[1778882974722,29.43,79016.68,0.0,-0.93352,6e-05,9.85374]
[1778882979757,29.43,79016.73,0.0,-0.93353,6e-05,9.85321]
[1778882984792,29.42,79016.64,0.0,-0.93354,6e-05,9.85177]
[1778882989827,29.42,79017.24,0.0,-0.93351,6e-05,9.85498]
[1778882994866,29.42,79016.73,0.0,-0.93355,6e-05,9.85073]
[1778882999901,29.42,79016.78,0.0,-0.93355,6e-05,9.85024]
[1778883005943,29.42,79016.39,0.0,-0.93358,6e-05,9.84669]
[1778883010979,29.42,79016.29,0.0,-0.9336,6e-05,9.84524]
[1778883017021,29.42,79022.72,0.0,-0.93323,6e-05,9.88752]
[1778883018028,29.42,79028.54,0.0,-0.9329,6e-05,9.9265]
[1778883022058,29.42,79033.94,0.0,-0.9326,6e-05,9.96179]
[1778883030114,29.41,79035.46,0.0,-0.93253,6e-05,9.9695]
[1778883031136,29.41,79035.46,0.0,-0.93253,6e-05,9.9695]
[1778883031237,29.41,79044.12,0.0,-0.93205,6e-05,10.0245]
[1778883032373,29.41,79045.9,0.0,-0.93195,6e-05,10.03618]
[1778883035317,29.41,79046.05,0.0,-0.93195,6e-05,10.03641]
[1778883035417,29.41,79039.38,0.0,-0.93234,6e-05,9.99083]
[1778883036156,29.41,79032.93,0.0,-0.93272,6e-05,9.94692]
[1778883041063,29.41,79031.75,0.0,-0.93279,6e-05,9.93802]
[1778883041318,29.41,79031.75,0.0,-0.93279,6e-05,9.93802]
[1778883041419,29.41,79031.64,0.0,-0.9328,6e-05,9.93706]
[1778883042646,29.41,79031.64,0.0,-0.9328,6e-05,9.93706]
[1778883042811,29.41,79031.77,0.0,-0.9328,6e-05,9.9375]
[1778883048240,29.41,79031.73,0.0,-0.93281,6e-05,9.93615]
[1778883049257,29.41,79031.73,0.0,-0.93281,6e-05,9.93615]
[1778883049314,29.41,79031.73,0.0,-0.93281,6e-05,9.93615]
[1778883049410,29.41,79031.73,0.0,-0.93281,6e-05,9.93595]
[1778883050193,29.41,79031.73,0.0,-0.93281,6e-05,9.93595]
[1778883050309,29.41,79031.73,0.0,-0.93281,6e-05,9.93595]
[1778883053277,29.41,79039.22,0.0,-0.93238,6e-05,9.9857]
[1778883058337,29.4,79038.37,0.0,-0.93244,6e-05,9.97887]
[1778883058565,29.4,79038.37,0.0,-0.93244,6e-05,9.97887]
[1778883058666,29.4,79038.36,0.0,-0.93245,6e-05,9.97826]
[1778883059600,29.4,79038.36,0.0,-0.93245,6e-05,9.97826]
[1778883059810,29.4,79038.35,0.0,-0.93245,6e-05,9.97793]
[1778883061333,29.4,79032.84,0.0,-0.93277,6e-05,9.94043]
[1778883065362,29.4,79026.69,0.0,-0.93314,6e-05,9.89819]
[1778883066301,29.4,79026.69,0.0,-0.93314,6e-05,9.89819]
[1778883066310,29.4,79026.69,0.0,-0.93314,6e-05,9.89819]
[1778883066369,29.4,79026.12,0.0,-0.93317,6e-05,9.89421]
[1778883067493,29.4,79026.12,0.0,-0.93317,6e-05,9.89421]
[1778883067563,29.4,79026.12,0.0,-0.93317,6e-05,9.89421]
[1778883073418,29.4,79026.47,0.0,-0.93316,6e-05,9.89562]
[1778883076428,29.4,79026.5,0.0,-0.93316,6e-05,9.89554]
[1778883076559,29.4,79026.5,0.0,-0.93316,6e-05,9.89554]
[1778883076660,29.4,79026.5,0.0,-0.93316,6e-05,9.8954]
[1778883080331,29.4,79026.38,0.0,-0.93317,6e-05,9.89418]
[1778883080563,29.4,79026.38,0.0,-0.93317,6e-05,9.89418]
[1778883086509,29.4,79029.61,0.0,-0.93299,6e-05,9.91492]
[1778883087516,29.4,79036.52,0.0,-0.93259,6e-05,9.96141]
[1778883088338,29.4,79036.52,0.0,-0.93259,6e-05,9.96141]
[1778883088560,29.4,79036.52,0.0,-0.93259,6e-05,9.96141]
[1778883088649,29.4,79036.51,0.0,-0.9326,6e-05,9.96117]
[1778883088905,29.4,79036.51,0.0,-0.9326,6e-05,9.96117]
[1778883089061,29.4,79036.51,0.0,-0.9326,6e-05,9.96117]
[1778883094565,29.4,79037.28,0.0,-0.93258,6e-05,9.96167]
[1778883095550,29.4,79037.28,0.0,-0.93258,6e-05,9.96167]
[1778883095566,29.4,79037.28,0.0,-0.93258,6e-05,9.96167]
[1778883095572,29.4,79037.37,0.0,-0.93258,6e-05,9.96206]
[1778883095838,29.4,79037.37,0.0,-0.93258,6e-05,9.96206]
[1778883096062,29.4,79037.37,0.0,-0.93258,6e-05,9.96206]
[1778883102621,29.39,79035.98,0.0,-0.93267,6e-05,9.95119]
[1778883107656,29.39,79035.97,0.0,-0.93268,6e-05,9.95017]
[1778883112691,29.39,79035.95,0.0,-0.93269,6e-05,9.94912]
[1778883113625,29.39,79035.95,0.0,-0.93269,6e-05,9.94912]
[1778883113810,29.39,79035.95,0.0,-0.93269,6e-05,9.94912]
[1778883113723,29.39,79035.99,0.0,-0.93269,6e-05,9.94905]
[1778883114472,29.39,79035.99,0.0,-0.93269,6e-05,9.94905]
[1778883114559,29.39,79035.99,0.0,-0.93269,6e-05,9.94905]
[1778883114705,29.39,79035.98,0.0,-0.9327,6e-05,9.9488]
[1778883121763,29.39,79036.28,0.0,-0.93269,6e-05,9.94965]
[1778883125911,29.39,79037.57,0.0,-0.93262,6e-05,9.9577]
[1778883126062,29.39,79037.57,0.0,-0.93262,6e-05,9.9577]
[1778883126714,29.39,79037.57,0.0,-0.93262,6e-05,9.9577]
[1778883126813,29.39,79037.57,0.0,-0.93262,6e-05,9.9577]
[1778883126815,29.39,79037.78,0.0,-0.93261,6e-05,9.95894]
[1778883131833,29.39,79039.06,0.0,-0.93254,6e-05,9.96671]
[1778883133847,29.39,79047.56,0.0,-0.93205,6e-05,10.02393]
[1778883135861,29.39,79051.78,0.0,-0.93181,6e-05,10.05201]
[1778883138342,29.38,79053.89,0.0,-0.93169,6e-05,10.06604]
[1778883138564,29.38,79053.89,0.0,-0.93169,6e-05,10.06604]
[1778883138577,29.38,79055.12,0.0,-0.93162,6e-05,10.07407]
[1778883139804,29.38,79055.12,0.0,-0.93162,6e-05,10.07407]
[1778883140059,29.38,79052.19,0.0,-0.93179,6e-05,10.05379]
[1778883146531,29.38,79052.62,0.0,-0.93178,6e-05,10.05476]
[1778883146560,29.38,79052.62,0.0,-0.93178,6e-05,10.05476]
[1778883151973,29.38,79052.87,0.0,-0.93181,6e-05,10.05078]
[1778883157008,29.38,79054.27,0.0,-0.93174,6e-05,10.0586]
[1778883162043,29.37,79053.95,0.0,-0.93178,6e-05,10.05469]
[1778883163499,29.37,79053.95,0.0,-0.93178,6e-05,10.05469]
[1778883163563,29.37,79053.95,0.0,-0.93178,6e-05,10.05469]
[1778883163588,29.37,79054.53,0.0,-0.93175,6e-05,10.05829]
[1778883164224,29.37,79054.53,0.0,-0.93175,6e-05,10.05829]
[1778883164319,29.37,79054.53,0.0,-0.93175,6e-05,10.05829]
[1778883170099,29.37,79054.44,0.0,-0.93177,6e-05,10.05524]
[1778883173107,29.37,79055.14,0.0,-0.93174,6e-05,10.05931]
[1778883173311,29.37,79055.14,0.0,-0.93174,6e-05,10.05931]
[1778883173412,29.37,79054.38,0.0,-0.93179,6e-05,10.05379]
[1778883174044,29.37,79054.38,0.0,-0.93179,6e-05,10.05379]
[1778883174063,29.37,79054.38,0.0,-0.93179,6e-05,10.05379]
[1778883179166,29.37,79050.43,0.0,-0.93203,6e-05,10.02503]
[1778883182187,29.37,79045.51,0.0,-0.93233,6e-05,9.99079]
[1778883184619,29.36,79045.15,0.0,-0.93235,6e-05,9.9881]
[1778883184811,29.36,79045.15,0.0,-0.93235,6e-05,9.9881]
[1778883184855,29.36,79045.11,0.0,-0.93236,6e-05,9.98736]
[1778883185833,29.36,79045.11,0.0,-0.93236,6e-05,9.98736]
[1778883186061,29.36,79043.47,0.0,-0.93245,6e-05,9.97625]
[1778883192258,29.36,79043.91,0.0,-0.93244,6e-05,9.97774]
[1778883193265,29.36,79036.18,0.0,-0.93289,6e-05,9.92523]
[1778883195551,29.36,79037.53,0.0,-0.93282,6e-05,9.93422]
[1778883195570,29.36,79037.53,0.0,-0.93282,6e-05,9.93422]
[1778883195653,29.36,79038.35,0.0,-0.93277,6e-05,9.93961]
[1778883197053,29.36,79038.22,0.0,-0.93278,6e-05,9.93858]
[1778883197061,29.36,79038.22,0.0,-0.93278,6e-05,9.93858]
[1778883203335,29.36,79038.27,0.0,-0.93278,6e-05,9.93786]
[1778883208532,29.36,79038.25,0.0,-0.93279,6e-05,9.93729]
[1778883208561,29.36,79038.25,0.0,-0.93279,6e-05,9.93729]
[1778883213652,29.36,79037.73,0.0,-0.93285,6e-05,9.9296]
[1778883213811,29.36,79037.73,0.0,-0.93285,6e-05,9.9296]
[1778883213886,29.36,79037.57,0.0,-0.93286,6e-05,9.92827]
[1778883215941,29.36,79037.51,0.0,-0.93286,6e-05,9.92786]
[1778883216065,29.36,79037.68,0.0,-0.93285,6e-05,9.92889]
[1778883223479,29.36,79037.57,0.0,-0.93287,6e-05,9.92719]
[1778883225345,29.36,79037.34,0.0,-0.93288,6e-05,9.92552]
[1778883225563,29.36,79037.34,0.0,-0.93288,6e-05,9.92552]
[1778883225891,29.36,79037.34,0.0,-0.93288,6e-05,9.92552]
[1778883225646,29.36,79036.92,0.0,-0.93291,6e-05,9.92257]
[1778883226060,29.36,79036.92,0.0,-0.93291,6e-05,9.92257]
[1778883232542,29.36,79037.39,0.0,-0.93289,6e-05,9.92501]
[1778883237578,29.35,79037.98,0.0,-0.93286,6e-05,9.92844]
[1778883241054,29.35,79037.88,0.0,-0.93287,6e-05,9.92743]
[1778883241060,29.35,79037.88,0.0,-0.93287,6e-05,9.92743]
[1778883241606,29.35,79037.48,0.0,-0.93289,6e-05,9.92462]
[1778883242341,29.35,79037.48,0.0,-0.93289,6e-05,9.92462]
[1778883242562,29.35,79037.48,0.0,-0.93289,6e-05,9.92462]
[1778883247648,29.35,79037.7,0.0,-0.93288,6e-05,9.92548]
[1778883250992,29.35,79037.81,0.0,-0.93288,6e-05,9.92592]
[1778883251058,29.35,79037.81,0.0,-0.93288,6e-05,9.92592]
[1778883251676,29.35,79037.84,0.0,-0.93288,6e-05,9.92602]
[1778883253835,29.35,79037.84,0.0,-0.93288,6e-05,9.92602]
[1778883254059,29.35,79037.92,0.0,-0.93288,6e-05,9.92635]
[1778883259855,29.35,79037.98,0.0,-0.93288,6e-05,9.92624]
[1778883260060,29.35,79039.94,0.0,-0.93276,6e-05,9.93929]
[1778883263532,29.35,79039.97,0.0,-0.93276,6e-05,9.93937]
[1778883263564,29.35,79039.97,0.0,-0.93276,6e-05,9.93937]
[1778883263761,29.35,79038.77,0.0,-0.93284,6e-05,9.93101]
[1778883264778,29.35,79038.77,0.0,-0.93284,6e-05,9.93101]
[1778883264812,29.35,79038.77,0.0,-0.93284,6e-05,9.93101]
[1778883272824,29.35,79036.72,0.0,-0.93298,6e-05,9.9128]
[1778883274839,29.35,79032.46,0.0,-0.93323,6e-05,9.88386]
[1778883276409,29.35,79030.01,0.0,-0.93337,6e-05,9.86725]
[1778883276560,29.35,79030.01,0.0,-0.93337,6e-05,9.86725]
[1778883276852,29.35,79029.64,0.0,-0.9334,6e-05,9.8647]
[1778883277699,29.35,79029.64,0.0,-0.9334,6e-05,9.8647]
[1778883277810,29.35,79029.64,0.0,-0.9334,6e-05,9.8647]
[1778883281641,29.35,79028.0,0.0,-0.93349,6e-05,9.85353]
[1778883281811,29.35,79028.0,0.0,-0.93349,6e-05,9.85353]
[1778883281889,29.35,79024.6,0.0,-0.93369,6e-05,9.83061]
[1778883282462,29.35,79024.6,0.0,-0.93369,6e-05,9.83061]
[1778883282561,29.35,79024.6,0.0,-0.93369,6e-05,9.83061]
[1778883285917,29.35,79029.17,0.0,-0.93342,6e-05,9.86142]
[1778883290168,29.35,79026.58,0.0,-0.93358,6e-05,9.84384]
[1778883290308,29.35,79026.58,0.0,-0.93358,6e-05,9.84384]
[1778883290952,29.35,79027.4,0.0,-0.93353,6e-05,9.84933]
[1778883291068,29.35,79027.4,0.0,-0.93353,6e-05,9.84933]
[1778883291320,29.35,79027.4,0.0,-0.93353,6e-05,9.84933]
[1778883296994,29.35,79027.19,0.0,-0.93354,6e-05,9.84771]
[1778883297872,29.35,79027.19,0.0,-0.93354,6e-05,9.84771]
[1778883298057,29.35,79027.5,0.0,-0.93352,6e-05,9.84977]
[1778883304097,29.35,79027.44,0.0,-0.93353,6e-05,9.8492]
[1778883304307,29.35,79027.44,0.0,-0.93353,6e-05,9.8492]
[1778883304312,29.35,79031.0,0.0,-0.93332,6e-05,9.87315]
[1778883305959,29.35,79031.0,0.0,-0.93332,6e-05,9.87315]
[1778883306060,29.35,79031.0,0.0,-0.93332,6e-05,9.87315]
[1778883312101,29.35,79031.61,0.0,-0.93329,6e-05,9.8767]
[1778883314018,29.35,79031.61,0.0,-0.93329,6e-05,9.8767]
[1778883314058,29.35,79031.6,0.0,-0.9333,6e-05,9.87657]
[1778883314188,29.35,79031.6,0.0,-0.9333,6e-05,9.87657]
[1778883314312,29.35,79031.6,0.0,-0.9333,6e-05,9.87657]
[1778883314367,29.35,79031.51,0.0,-0.9333,6e-05,9.8759]
[1778883318519,29.35,79030.52,0.0,-0.93336,6e-05,9.86906]
[1778883318557,29.35,79030.52,0.0,-0.93336,6e-05,9.86906]
[1778883318972,29.35,79030.52,0.0,-0.93336,6e-05,9.86906]
[1778883318620,29.35,79027.66,0.0,-0.93352,6e-05,9.84975]
[1778883319064,29.35,79027.66,0.0,-0.93352,6e-05,9.84975]
[1778883325361,29.35,79024.2,0.0,-0.93372,6e-05,9.82653]
[1778883325562,29.35,79024.2,0.0,-0.93372,6e-05,9.82653]
[1778883325663,29.35,79018.87,0.0,-0.93403,6e-05,9.79076]
[1778883331315,29.35,79017.9,0.0,-0.93408,6e-05,9.78465]
[1778883331416,29.35,79017.9,0.0,-0.9341,6e-05,9.78142]
[1778883337868,29.35,79016.24,0.0,-0.93419,6e-05,9.77067]
[1778883338061,29.35,79016.24,0.0,-0.93419,6e-05,9.77067]
[1778883343319,29.35,79016.99,0.0,-0.93414,6e-05,9.77622]
[1778883348107,29.35,79015.93,0.0,-0.9342,6e-05,9.7694]
[1778883348310,29.35,79015.93,0.0,-0.9342,6e-05,9.7694]
[1778883353398,29.35,79020.32,0.0,-0.93395,6e-05,9.79912]
[1778883353559,29.35,79020.32,0.0,-0.93395,6e-05,9.79912]
[1778883353660,29.35,79020.32,0.0,-0.93395,6e-05,9.79914]
[1778883359431,29.35,79020.66,0.0,-0.93393,6e-05,9.80155]
[1778883363747,29.35,79023.4,0.0,-0.93377,6e-05,9.81996]
[1778883363811,29.35,79023.4,0.0,-0.93377,6e-05,9.81996]
[1778883369501,29.35,79024.41,0.0,-0.93371,6e-05,9.8266]
[1778883374536,29.35,79023.61,0.0,-0.93376,6e-05,9.82114]
[1778883375152,29.35,79023.61,0.0,-0.93376,6e-05,9.82114]
[1778883375313,29.35,79023.61,0.0,-0.93376,6e-05,9.82114]
[1778883377203,29.35,79023.5,0.0,-0.93377,6e-05,9.82039]
[1778883377320,29.35,79023.5,0.0,-0.93377,6e-05,9.82039]
[1778883377557,29.35,79023.4,0.0,-0.93377,6e-05,9.81971]
[1778883382592,29.35,79023.27,0.0,-0.93378,6e-05,9.81883]
[1778883385313,29.35,79023.78,0.0,-0.93375,6e-05,9.82226]
[1778883385562,29.35,79023.78,0.0,-0.93375,6e-05,9.82226]
[1778883391113,29.35,79018.31,0.0,-0.93406,6e-05,9.78564]
[1778883391320,29.35,79018.1,0.0,-0.93408,6e-05,9.78429]
[1778883391655,29.35,79017.84,0.0,-0.93411,6e-05,9.77929]
[1778883392428,29.35,79017.84,0.0,-0.93411,6e-05,9.77929]
[1778883392559,29.35,79017.84,0.0,-0.93411,6e-05,9.77929]
[1778883396585,29.35,79014.54,0.0,-0.9343,6e-05,9.75745]
[1778883396811,29.35,79014.54,0.0,-0.9343,6e-05,9.75745]
[1778883397982,29.35,79013.68,0.0,-0.93434,6e-05,9.75179]
[1778883398069,29.35,79013.68,0.0,-0.93434,6e-05,9.75179]
[1778883398079,29.35,79013.01,0.0,-0.93438,6e-05,9.74741]
[1778883402388,29.35,79011.74,0.0,-0.93445,6e-05,9.73935]
[1778883402559,29.35,79011.74,0.0,-0.93445,6e-05,9.73935]
[1778883408776,29.35,79010.43,0.0,-0.93452,6e-05,9.73149]
[1778883414818,29.35,79010.86,0.0,-0.93449,6e-05,9.73504]
[1778883417122,29.35,79011.07,0.0,-0.93447,6e-05,9.73655]
[1778883417319,29.35,79011.15,0.0,-0.93447,6e-05,9.73719]
[1778883420097,29.35,79010.71,0.0,-0.93449,6e-05,9.73445]
[1778883420308,29.35,79010.71,0.0,-0.93449,6e-05,9.73445]
[1778883420860,29.35,79010.92,0.0,-0.93448,6e-05,9.73607]
[1778883424451,29.35,79012.96,0.0,-0.93436,6e-05,9.75002]
[1778883424561,29.35,79012.96,0.0,-0.93436,6e-05,9.75002]
[1778883429925,29.36,79013.22,0.0,-0.93434,6e-05,9.75219]
[1778883434802,29.36,79012.87,0.0,-0.93436,6e-05,9.75007]
[1778883434813,29.36,79012.87,0.0,-0.93436,6e-05,9.75007]
[1778883436960,29.36,79012.43,0.0,-0.93438,6e-05,9.74735]
[1778883437059,29.36,79012.43,0.0,-0.93438,6e-05,9.74735]
[1778883437159,29.36,79012.43,0.0,-0.93438,6e-05,9.74751]
[1778883443016,29.36,79011.35,0.0,-0.93444,6e-05,9.74069]
[1778883445488,29.36,79012.66,0.0,-0.93436,6e-05,9.74963]
[1778883445561,29.36,79012.66,0.0,-0.93436,6e-05,9.74963]
[1778883451072,29.36,79013.08,0.0,-0.93435,6e-05,9.74964]
[1778883456107,29.36,79012.91,0.0,-0.93436,6e-05,9.74887]
[1778883461142,29.36,79017.83,0.0,-0.93408,6e-05,9.78214]
[1778883462580,29.36,79018.53,0.0,-0.93404,6e-05,9.78685]
[1778883462807,29.36,79018.53,0.0,-0.93404,6e-05,9.78685]
[1778883465808,29.36,79017.88,0.0,-0.93407,6e-05,9.78256]
[1778883466059,29.36,79017.88,0.0,-0.93407,6e-05,9.78256]
[1778883466177,29.36,79018.16,0.0,-0.93406,6e-05,9.78446]
[1778883468511,29.36,79019.1,0.0,-0.934,6e-05,9.7908]
[1778883468566,29.36,79019.1,0.0,-0.934,6e-05,9.7908]
[1778883474233,29.36,79019.09,0.0,-0.934,6e-05,9.79078]
[1778883479268,29.36,79018.68,0.0,-0.93403,6e-05,9.78813]
[1778883482294,29.36,79018.63,0.0,-0.93403,6e-05,9.78785]
[1778883483792,29.36,79019.15,0.0,-0.934,6e-05,9.79137]
[1778883483810,29.36,79019.15,0.0,-0.934,6e-05,9.79137]
[1778883483835,29.36,79019.33,0.0,-0.93399,6e-05,9.79259]
[1778883487324,29.36,79025.03,0.0,-0.93366,6e-05,9.83089]
[1778883492359,29.36,79026.21,0.0,-0.93359,6e-05,9.83858]
[1778883494997,29.36,79027.34,0.0,-0.93353,6e-05,9.84614]
[1778883497308,29.36,79028.36,0.0,-0.93347,6e-05,9.85283]
[1778883502429,29.36,79029.27,0.0,-0.93342,6e-05,9.85859]
[1778883507464,29.36,79032.82,0.0,-0.93322,6e-05,9.88205]
[1778883509870,29.36,79033.33,0.0,-0.93319,6e-05,9.8854]
[1778883510060,29.36,79033.33,0.0,-0.93319,6e-05,9.8854]
[1778883510072,29.36,79033.33,0.0,-0.93319,6e-05,9.8854]
[1778883510173,29.36,79032.66,0.0,-0.93323,6e-05,9.88069]
[1778883510309,29.36,79032.66,0.0,-0.93323,6e-05,9.88069]
[1778883516527,29.36,79032.21,0.0,-0.93328,6e-05,9.87382]
[1778883518852,29.36,79032.76,0.0,-0.93325,6e-05,9.87745]
[1778883519059,29.36,79032.76,0.0,-0.93325,6e-05,9.87745]
[1778883524583,29.36,79032.97,0.0,-0.93325,6e-05,9.87833]
[1778883529622,29.35,79033.6,0.0,-0.93321,6e-05,9.88222]
[1778883534899,29.35,79032.82,0.0,-0.93326,6e-05,9.87669]
[1778883535060,29.35,79032.82,0.0,-0.93326,6e-05,9.87669]
[1778883535228,29.35,79032.82,0.0,-0.93326,6e-05,9.87669]
[1778883535312,29.35,79033.01,0.0,-0.93325,6e-05,9.87791]
[1778883535664,29.35,79030.73,0.0,-0.93338,6e-05,9.86249]
[1778883537678,29.35,79023.19,0.0,-0.93382,6e-05,9.81174]
[1778883541083,29.35,79022.24,0.0,-0.93387,6e-05,9.8054]
[1778883541320,29.35,79022.24,0.0,-0.93387,6e-05,9.80556]
[1778883546741,29.35,79022.44,0.0,-0.93386,6e-05,9.8071]
[1778883551776,29.35,79022.05,0.0,-0.93388,6e-05,9.80467]
[1778883556812,29.36,79022.67,0.0,-0.93384,6e-05,9.809]
[1778883560735,29.36,79022.19,0.0,-0.93387,6e-05,9.80585]
[1778883560811,29.36,79022.19,0.0,-0.93387,6e-05,9.80585]
[1778883560853,29.36,79022.19,0.0,-0.93387,6e-05,9.80585]
[1778883561058,29.36,79022.19,0.0,-0.93387,6e-05,9.80585]
[1778883561067,29.36,79022.24,0.0,-0.93386,6e-05,9.80622]
[1778883566882,29.36,79019.92,0.0,-0.93399,6e-05,9.79083]
[1778883569236,29.36,79017.19,0.0,-0.93415,6e-05,9.77258]
[1778883569315,29.36,79017.15,0.0,-0.93415,6e-05,9.77239]
[1778883574938,29.36,79014.15,0.0,-0.93434,6e-05,9.74956]
[1778883579973,29.36,79013.99,0.0,-0.93434,6e-05,9.74905]
[1778883585055,29.36,79012.89,0.0,-0.9344,6e-05,9.74212]
[1778883585324,29.36,79012.89,0.0,-0.9344,6e-05,9.74224]
[1778883585369,29.36,79012.89,0.0,-0.9344,6e-05,9.74224]
[1778883585566,29.36,79012.89,0.0,-0.9344,6e-05,9.74224]
[1778883586149,29.36,79012.89,0.0,-0.9344,6e-05,9.74235]
[1778883591889,29.36,79009.82,0.0,-0.93457,6e-05,9.72244]
[1778883592062,29.36,79009.82,0.0,-0.93457,6e-05,9.72244]
[1778883598099,29.36,79009.92,0.0,-0.93456,6e-05,9.72402]
[1778883605157,29.36,79010.17,0.0,-0.93453,6e-05,9.72655]
[1778883610192,29.36,79009.9,0.0,-0.93454,6e-05,9.72535]
[1778883615006,29.36,79007.68,0.0,-0.93467,6e-05,9.71098]
[1778883615062,29.36,79007.68,0.0,-0.93467,6e-05,9.71098]
[1778883615165,29.36,79007.68,0.0,-0.93467,6e-05,9.71098]
[1778883615322,29.36,79007.68,0.0,-0.93467,6e-05,9.71098]
[1778883615227,29.36,79007.54,0.0,-0.93467,6e-05,9.71017]
[1778883620262,29.36,79007.93,0.0,-0.93464,6e-05,9.71355]
[1778883626304,29.36,79006.51,0.0,-0.93472,6e-05,9.70481]
[1778883629325,29.37,78998.69,0.0,-0.93516,6e-05,9.65312]
[1778883632556,29.37,78996.9,0.0,-0.93528,6e-05,9.63835]
[1778883632809,29.37,78996.9,0.0,-0.93528,6e-05,9.63835]
[1778883637381,29.37,78991.17,0.0,-0.93559,6e-05,9.60165]
[1778883638828,29.37,78991.17,0.0,-0.93559,6e-05,9.60165]
[1778883638948,29.37,78991.17,0.0,-0.93559,6e-05,9.60165]
[1778883639065,29.37,78991.17,0.0,-0.93559,6e-05,9.60165]
[1778883639159,29.37,78989.62,0.0,-0.93567,6e-05,9.59164]
[1778883641409,29.37,78982.64,0.0,-0.93606,6e-05,9.54629]
[1778883642416,29.37,78975.71,0.0,-0.93644,6e-05,9.5009]
[1778883643423,29.37,78970.32,0.0,-0.93673,6e-05,9.46583]
[1778883645437,29.37,78966.57,0.0,-0.93693,6e-05,9.44221]
[1778883648458,29.37,78972.46,0.0,-0.93659,6e-05,9.48255]
[1778883649465,29.37,78979.15,0.0,-0.93622,6e-05,9.52714]
[1778883651479,29.38,78983.65,0.0,-0.93596,6e-05,9.55767]
[1778883653711,29.38,78984.42,0.0,-0.93591,6e-05,9.56313]
[1778883653809,29.38,78984.42,0.0,-0.93591,6e-05,9.56313]
[1778883654264,29.38,78984.42,0.0,-0.93591,6e-05,9.56313]
[1778883654309,29.38,78984.42,0.0,-0.93591,6e-05,9.56313]
[1778883654365,29.38,78984.99,0.0,-0.93587,6e-05,9.56762]
[1778883660543,29.38,78984.52,0.0,-0.93588,6e-05,9.56666]
[1778883663533,29.38,78984.52,0.0,-0.93588,6e-05,9.56666]
[1778883663568,29.38,78984.52,0.0,-0.93588,6e-05,9.56666]
[1778883669606,29.38,78985.6,0.0,-0.93579,6e-05,9.5771]
[1778883670945,29.38,78985.6,0.0,-0.93579,6e-05,9.5771]
[1778883671061,29.38,78985.6,0.0,-0.93579,6e-05,9.5771]
[1778883671115,29.38,78985.6,0.0,-0.93579,6e-05,9.5771]
[1778883671314,29.38,78985.6,0.0,-0.93579,6e-05,9.5771]
[1778883671324,29.38,78985.08,0.0,-0.93582,6e-05,9.57439]
[1778883677669,29.39,78987.29,0.0,-0.93567,6e-05,9.59115]
[1778883681078,29.39,78986.39,0.0,-0.93572,6e-05,9.58592]
[1778883681321,29.39,78986.39,0.0,-0.93572,6e-05,9.58592]
[1778883687732,29.39,78987.95,0.0,-0.9356,6e-05,9.59928]
[1778883688739,29.39,78992.72,0.0,-0.93533,6e-05,9.63128]
[1778883692420,29.39,78994.31,0.0,-0.93524,6e-05,9.64243]
[1778883692560,29.39,78994.31,0.0,-0.93524,6e-05,9.64243]
[1778883693034,29.39,78994.31,0.0,-0.93524,6e-05,9.64243]
[1778883693061,29.39,78994.31,0.0,-0.93524,6e-05,9.64243]
[1778883693135,29.39,78994.59,0.0,-0.93524,6e-05,9.64156]
[1778883701830,29.4,78995.07,0.0,-0.93519,6e-05,9.64691]
[1778883703230,29.4,78995.07,0.0,-0.93519,6e-05,9.64691]
[1778883703314,29.4,78995.07,0.0,-0.93519,6e-05,9.64691]
[1778883708879,29.4,78995.73,0.0,-0.93514,6e-05,9.65274]
[1778883713915,29.4,78996.55,0.0,-0.93509,6e-05,9.65907]
[1778883718955,29.4,78995.46,0.0,-0.93514,6e-05,9.65247]
[1778883719066,29.4,78995.46,0.0,-0.93514,6e-05,9.65247]
[1778883719956,29.4,78995.2,0.0,-0.93516,6e-05,9.6509]
[1778883720062,29.4,78995.2,0.0,-0.93516,6e-05,9.6509]
[1778883720159,29.4,78996.84,0.0,-0.93506,6e-05,9.66197]
[1778883720964,29.4,79002.15,0.0,-0.93476,6e-05,9.69745]
[1778883721971,29.4,79009.69,0.0,-0.93433,6e-05,9.74784]
[1778883722980,29.4,79014.15,0.0,-0.93408,6e-05,9.77768]
[1778883723657,29.4,79014.15,0.0,-0.93408,6e-05,9.77768]
[1778883723815,29.4,79014.15,0.0,-0.93408,6e-05,9.77768]
[1778883727008,29.4,79020.53,0.0,-0.93371,6e-05,9.82021]
[1778883728277,29.4,79020.53,0.0,-0.93371,6e-05,9.82021]
[1778883728310,29.4,79020.53,0.0,-0.93371,6e-05,9.82021]
[1778883728651,29.4,79022.77,0.0,-0.93359,6e-05,9.83514]
[1778883728811,29.4,79022.77,0.0,-0.93359,6e-05,9.83514]
[1778883729022,29.4,79023.34,0.0,-0.93355,6e-05,9.83884]
[1778883734057,29.4,79025.95,0.0,-0.93341,6e-05,9.85573]
[1778883736418,29.4,79026.83,0.0,-0.93336,6e-05,9.8615]
[1778883736562,29.4,79027.41,0.0,-0.93333,6e-05,9.86524]
[1778883742113,29.4,79027.35,0.0,-0.93334,6e-05,9.86391]
[1778883746705,29.4,79031.15,0.0,-0.93313,6e-05,9.88882]
[1778883746810,29.4,79031.15,0.0,-0.93313,6e-05,9.88882]
[1778883747407,29.4,79031.15,0.0,-0.93313,6e-05,9.88882]
[1778883747568,29.4,79031.25,0.0,-0.93312,6e-05,9.88931]
[1778883748155,29.4,79031.23,0.0,-0.93312,6e-05,9.88901]
[1778883753190,29.4,79031.42,0.0,-0.93314,6e-05,9.88613]
[1778883754827,29.4,79032.22,0.0,-0.9331,6e-05,9.89137]
[1778883755063,29.4,79032.22,0.0,-0.9331,6e-05,9.89137]
[1778883760239,29.39,79032.31,0.0,-0.9331,6e-05,9.89102]
[1778883765274,29.39,79032.79,0.0,-0.93308,6e-05,9.89353]
[1778883767391,29.39,79032.74,0.0,-0.93308,6e-05,9.89305]
[1778883767569,29.39,79032.62,0.0,-0.93309,6e-05,9.89196]
[1778883769002,29.39,79032.6,0.0,-0.93309,6e-05,9.89182]
[1778883769058,29.39,79032.6,0.0,-0.93309,6e-05,9.89182]
[1778883769100,29.39,79032.6,0.0,-0.93309,6e-05,9.89169]
[1778883774337,29.39,79033.77,0.0,-0.93303,6e-05,9.8989]
[1778883777206,29.39,79033.1,0.0,-0.93307,6e-05,9.89412]
[1778883777309,29.39,79033.1,0.0,-0.93307,6e-05,9.89412]
[1778883781832,29.39,79034.99,0.0,-0.93297,6e-05,9.90625]
[1778883782059,29.39,79034.99,0.0,-0.93297,6e-05,9.90625]
[1778883782393,29.39,79034.43,0.0,-0.933,6e-05,9.90221]
[1778883782590,29.39,79034.43,0.0,-0.933,6e-05,9.90221]
[1778883782812,29.39,79034.43,0.0,-0.933,6e-05,9.90221]
[1778883785414,29.39,79029.71,0.0,-0.93328,6e-05,9.87002]
[1778883786712,29.39,79029.32,0.0,-0.9333,6e-05,9.86732]
[1778883786812,29.39,79029.32,0.0,-0.9333,6e-05,9.86732]
[1778883787428,29.39,79030.51,0.0,-0.93323,6e-05,9.87526]
[1778883787742,29.39,79030.51,0.0,-0.93323,6e-05,9.87526]
[1778883787809,29.39,79030.51,0.0,-0.93323,6e-05,9.87526]
[1778883793470,29.39,79030.23,0.0,-0.93326,6e-05,9.8729]
[1778883794693,29.39,79030.63,0.0,-0.93323,6e-05,9.87552]
[1778883794812,29.39,79030.63,0.0,-0.93323,6e-05,9.87552]
[1778883795484,29.39,79032.74,0.0,-0.93311,6e-05,9.88966]
[1778883797400,29.39,79032.78,0.0,-0.93311,6e-05,9.88983]
[1778883797560,29.39,79032.77,0.0,-0.93311,6e-05,9.88966]
[1778883803540,29.39,79032.97,0.0,-0.93311,6e-05,9.89044]
[1778883807533,29.39,79033.13,0.0,-0.9331,6e-05,9.89133]
[1778883807566,29.39,79033.13,0.0,-0.9331,6e-05,9.89133]
[1778883809188,29.39,79033.31,0.0,-0.93309,6e-05,9.89236]
[1778883809309,29.39,79033.31,0.0,-0.93309,6e-05,9.89236]
[1778883809409,29.39,79033.31,0.0,-0.93309,6e-05,9.89227]
[1778883814617,29.39,79033.59,0.0,-0.9331,6e-05,9.89032]
[1778883818665,29.39,79036.02,0.0,-0.93296,6e-05,9.90644]
[1778883818818,29.39,79036.02,0.0,-0.93296,6e-05,9.90644]
[1778883822930,29.39,79034.59,0.0,-0.93305,6e-05,9.89643]
[1778883823058,29.39,79034.59,0.0,-0.93305,6e-05,9.89643]
[1778883823159,29.39,79033.91,0.0,-0.93309,6e-05,9.89176]
[1778883829276,29.39,79035.68,0.0,-0.93299,6e-05,9.90331]
[1778883829320,29.39,79035.68,0.0,-0.93299,6e-05,9.90331]
[1778883834758,29.38,79035.86,0.0,-0.93298,6e-05,9.90391]
[1778883836162,29.38,79035.86,0.0,-0.93298,6e-05,9.90391]
[1778883836311,29.38,79035.86,0.0,-0.93298,6e-05,9.90391]
[1778883836397,29.38,79035.5,0.0,-0.933,6e-05,9.9014]
[1778883837779,29.38,79041.42,0.0,-0.93266,6e-05,9.9412]
[1778883839798,29.38,79042.47,0.0,-0.9326,6e-05,9.94816]
[1778883839808,29.38,79042.47,0.0,-0.9326,6e-05,9.94816]
[1778883844416,29.38,79040.59,0.0,-0.93271,6e-05,9.93504]
[1778883844564,29.38,79040.59,0.0,-0.93271,6e-05,9.93504]
[1778883844515,29.38,79041.02,0.0,-0.93269,6e-05,9.93759]
[1778883846952,29.38,79040.61,0.0,-0.93272,6e-05,9.9347]
[1778883846990,29.38,79040.61,0.0,-0.93272,6e-05,9.9347]
[1778883852741,29.38,79044.17,0.0,-0.93252,6e-05,9.95802]
[1778883852808,29.38,79044.17,0.0,-0.93252,6e-05,9.95802]
[1778883852884,29.38,79044.61,0.0,-0.93249,6e-05,9.96085]
[1778883853939,29.38,79044.61,0.0,-0.93249,6e-05,9.96085]
[1778883854058,29.38,79044.61,0.0,-0.93249,6e-05,9.96085]
[1778883859933,29.38,79044.79,0.0,-0.93249,6e-05,9.96101]
[1778883865345,29.38,79044.75,0.0,-0.9325,6e-05,9.96006]
[1778883865569,29.38,79044.75,0.0,-0.9325,6e-05,9.96006]
[1778883866487,29.38,79044.8,0.0,-0.9325,6e-05,9.96023]
[1778883866562,29.38,79044.8,0.0,-0.9325,6e-05,9.96023]
[1778883866529,29.38,79045.03,0.0,-0.93249,6e-05,9.96143]
[1778883868996,29.38,79049.91,0.0,-0.93221,6e-05,9.99409]
[1778883871755,29.38,79047.9,0.0,-0.93235,6e-05,9.97666]
[1778883871807,29.38,79047.9,0.0,-0.93235,6e-05,9.97666]
[1778883877052,29.38,79049.62,0.0,-0.93226,6e-05,9.98689]
[1778883878716,29.38,79050.38,0.0,-0.93222,6e-05,9.99179]
[1778883878808,29.38,79050.38,0.0,-0.93222,6e-05,9.99179]
[1778883878878,29.38,79050.38,0.0,-0.93222,6e-05,9.99179]
[1778883879059,29.38,79050.38,0.0,-0.93222,6e-05,9.99179]
[1778883879066,29.38,79050.09,0.0,-0.93224,6e-05,9.98957]
[1778883884101,29.37,79050.87,0.0,-0.9322,6e-05,9.99356]
[1778883889136,29.37,79050.6,0.0,-0.93223,6e-05,9.99042]
[1778883892157,29.37,79045.67,0.0,-0.93252,6e-05,9.95626]
[1778883892869,29.37,79045.67,0.0,-0.93252,6e-05,9.95626]
[1778883893058,29.37,79045.67,0.0,-0.93252,6e-05,9.95626]
[1778883898199,29.37,79046.22,0.0,-0.9325,6e-05,9.95875]
[1778883903234,29.37,79045.06,0.0,-0.93258,6e-05,9.94993]
[1778883908476,29.37,79045.61,0.0,-0.93255,6e-05,9.95293]
[1778883908563,29.37,79045.61,0.0,-0.93255,6e-05,9.95293]
[1778883909409,29.37,79045.61,0.0,-0.93256,6e-05,9.95256]
[1778883909568,29.37,79045.61,0.0,-0.93256,6e-05,9.95256]
[1778883909415,29.37,79046.1,0.0,-0.93253,6e-05,9.95588]
[1778883915320,29.37,79045.69,0.0,-0.93256,6e-05,9.95197]
[1778883920629,29.36,79047.29,0.0,-0.93248,6e-05,9.96203]
[1778883921362,29.36,79030.25,0.0,-0.93347,6e-05,9.84659]
[1778883922369,29.36,79033.01,0.0,-0.93331,6e-05,9.86515]
[1778883923617,29.36,79033.01,0.0,-0.93331,6e-05,9.86515]
[1778883923654,29.36,79034.94,0.0,-0.9332,6e-05,9.87801]
[1778883923811,29.36,79034.94,0.0,-0.9332,6e-05,9.87801]
[1778883925388,29.36,79034.83,0.0,-0.9332,6e-05,9.87727]
[1778883925562,29.36,79034.83,0.0,-0.9332,6e-05,9.87727]
[1778883931432,29.36,79033.82,0.0,-0.93329,6e-05,9.86667]
[1778883934143,29.36,79030.47,0.0,-0.93348,6e-05,9.844]
[1778883934309,29.36,79030.47,0.0,-0.93348,6e-05,9.844]
[1778883934453,29.36,79030.94,0.0,-0.93345,6e-05,9.84713]
[1778883936031,29.36,79030.83,0.0,-0.93346,6e-05,9.84638]
[1778883936060,29.36,79030.83,0.0,-0.93346,6e-05,9.84638]
[1778883941502,29.36,79031.09,0.0,-0.93345,6e-05,9.84801]
[1778883946017,29.36,79031.6,0.0,-0.93342,6e-05,9.85137]
[1778883946061,29.36,79031.6,0.0,-0.93342,6e-05,9.85137]
[1778883946537,29.36,79031.5,0.0,-0.93342,6e-05,9.85067]
[1778883947206,29.36,79031.5,0.0,-0.93342,6e-05,9.85067]
[1778883947315,29.36,79031.5,0.0,-0.93342,6e-05,9.85067]
[1778883953586,29.36,79032.14,0.0,-0.93339,6e-05,9.85482]
[1778883958621,29.36,79028.87,0.0,-0.93358,6e-05,9.83275]
[1778883959261,29.36,79028.87,0.0,-0.93358,6e-05,9.83275]
[1778883959317,29.36,79028.87,0.0,-0.93358,6e-05,9.83275]
[1778883959628,29.36,79028.83,0.0,-0.93358,6e-05,9.83249]
[1778883960290,29.36,79028.83,0.0,-0.93358,6e-05,9.83249]
[1778883960309,29.36,79028.83,0.0,-0.93358,6e-05,9.83249]
[1778883969698,29.36,79026.58,0.0,-0.93371,6e-05,9.81751]
[1778883970878,29.36,79026.45,0.0,-0.93372,6e-05,9.81667]
[1778883971060,29.36,79026.45,0.0,-0.93372,6e-05,9.81667]
[1778883971977,29.36,79026.45,0.0,-0.93372,6e-05,9.81667]
[1778883972061,29.36,79026.45,0.0,-0.93372,6e-05,9.81667]
[1778883972078,29.36,79026.45,0.0,-0.93372,6e-05,9.8167]
[1778883977754,29.36,79030.21,0.0,-0.9335,6e-05,9.84216]
[1778883979968,29.36,79033.15,0.0,-0.93333,6e-05,9.86195]
[1778883980062,29.36,79033.15,0.0,-0.93333,6e-05,9.86195]
[1778883980126,29.36,79033.18,0.0,-0.93333,6e-05,9.86211]
[1778883981929,29.36,79033.4,0.0,-0.93331,6e-05,9.86355]
[1778883982063,29.36,79033.4,0.0,-0.93331,6e-05,9.86355]
[1778883987824,29.36,79033.44,0.0,-0.93331,6e-05,9.86354]
[1778883992859,29.36,79028.65,0.0,-0.93361,6e-05,9.82781]
[1778883993866,29.36,79024.65,0.0,-0.93384,6e-05,9.80096]
[1778883994757,29.36,79024.65,0.0,-0.93384,6e-05,9.80096]
[1778883994810,29.36,79024.65,0.0,-0.93384,6e-05,9.80096]
[1778883994873,29.36,79025.3,0.0,-0.9338,6e-05,9.80539]
[1778883996278,29.36,79025.3,0.0,-0.9338,6e-05,9.80539]
[1778883996308,29.36,79025.3,0.0,-0.9338,6e-05,9.80539]
[1778884001922,29.36,79028.1,0.0,-0.93364,6e-05,9.82439]
[1778884006957,29.36,79028.21,0.0,-0.93363,6e-05,9.82523]
[1778884011993,29.36,79025.59,0.0,-0.93378,6e-05,9.80774]
[1778884014402,29.36,79025.53,0.0,-0.93379,6e-05,9.80738]
[1778884014559,29.36,79025.53,0.0,-0.93379,6e-05,9.80738]
[1778884014621,29.36,79025.83,0.0,-0.93377,6e-05,9.80944]
[1778884015805,29.36,79025.86,0.0,-0.93377,6e-05,9.80968]
[1778884016062,29.36,79025.86,0.0,-0.93377,6e-05,9.80968]
[1778884022063,29.36,79026.02,0.0,-0.93376,6e-05,9.81104]
[1778884027098,29.36,79026.37,0.0,-0.93373,6e-05,9.81353]
[1778884033140,29.36,79026.5,0.0,-0.93373,6e-05,9.81456]
[1778884038175,29.36,79026.08,0.0,-0.93375,6e-05,9.81187]
[1778884043210,29.36,79027.71,0.0,-0.93365,6e-05,9.82291]
[1778884045397,29.36,79028.03,0.0,-0.93364,6e-05,9.82507]
[1778884045563,29.36,79028.03,0.0,-0.93364,6e-05,9.82507]
[1778884045651,29.36,79028.03,0.0,-0.93364,6e-05,9.82507]
[1778884046806,29.36,79027.99,0.0,-0.93364,6e-05,9.82481]
[1778884047072,29.36,79027.99,0.0,-0.93364,6e-05,9.82481]
[1778884052274,29.36,79027.41,0.0,-0.93369,6e-05,9.81763]
[1778884057310,29.36,79027.03,0.0,-0.93371,6e-05,9.81515]
[1778884062345,29.36,79026.84,0.0,-0.93372,6e-05,9.81397]
[1778884064273,29.36,79026.84,0.0,-0.93372,6e-05,9.81397]
[1778884064320,29.36,79026.84,0.0,-0.93372,6e-05,9.81397]
[1778884066259,29.36,79026.84,0.0,-0.93372,6e-05,9.81401]
[1778884066309,29.36,79026.84,0.0,-0.93372,6e-05,9.81401]
[1778884066373,29.36,79026.98,0.0,-0.93371,6e-05,9.81498]
[1778884072415,29.36,79026.91,0.0,-0.93372,6e-05,9.81462]
[1778884077450,29.36,79026.62,0.0,-0.93373,6e-05,9.81274]
[1778884081478,29.36,79020.95,0.0,-0.93406,6e-05,9.77476]
[1778884082485,29.36,79017.22,0.0,-0.93427,6e-05,9.74985]
[1778884083426,29.36,79017.22,0.0,-0.93427,6e-05,9.74985]
[1778884083562,29.36,79017.22,0.0,-0.93427,6e-05,9.74985]
[1778884083631,29.36,79016.55,0.0,-0.93431,6e-05,9.74549]
[1778884085157,29.36,79016.47,0.0,-0.93431,6e-05,9.74507]
[1778884085312,29.36,79016.47,0.0,-0.93431,6e-05,9.74507]
[1778884090542,29.37,79015.36,0.0,-0.93437,6e-05,9.7384]
[1778884092722,29.37,79014.99,0.0,-0.93439,6e-05,9.73605]
[1778884092818,29.37,79014.99,0.0,-0.93439,6e-05,9.73605]
[1778884092765,29.37,79013.66,0.0,-0.93446,6e-05,9.72742]
[1778884093563,29.37,79013.36,0.0,-0.93448,6e-05,9.72541]
[1778884094326,29.37,79013.36,0.0,-0.93448,6e-05,9.72541]
[1778884094564,29.37,79013.36,0.0,-0.93448,6e-05,9.72541]
[1778884099524,29.37,79010.12,0.0,-0.93466,6e-05,9.70449]
[1778884099560,29.37,79010.12,0.0,-0.93466,6e-05,9.70449]
[1778884099605,29.37,79008.29,0.0,-0.93476,6e-05,9.69242]
[1778884101431,29.37,79008.11,0.0,-0.93477,6e-05,9.69139]
[1778884101562,29.37,79008.11,0.0,-0.93477,6e-05,9.69139]
[1778884106654,29.37,79008.1,0.0,-0.93476,6e-05,9.69243]
[1778884108639,29.37,79008.1,0.0,-0.93476,6e-05,9.69243]
[1778884108810,29.37,79008.1,0.0,-0.93476,6e-05,9.69243]
[1778884108733,29.37,79008.45,0.0,-0.93474,6e-05,9.69512]
[1778884109800,29.37,79008.45,0.0,-0.93474,6e-05,9.69512]
[1778884109812,29.37,79008.45,0.0,-0.93474,6e-05,9.69512]
[1778884109839,29.37,79008.45,0.0,-0.93473,6e-05,9.69546]
[1778884115717,29.37,79007.93,0.0,-0.93478,6e-05,9.68951]
[1778884123385,29.37,79007.22,0.0,-0.93481,6e-05,9.68526]
[1778884123560,29.37,79007.22,0.0,-0.93481,6e-05,9.68526]
[1778884123595,29.37,79007.22,0.0,-0.9348,6e-05,9.68607]
[1778884127317,29.37,79007.22,0.0,-0.9348,6e-05,9.68607]
[1778884127564,29.37,79007.22,0.0,-0.9348,6e-05,9.68607]
[1778884132837,29.37,79008.93,0.0,-0.93469,6e-05,9.69897]
[1778884135538,29.37,79009.11,0.0,-0.93468,6e-05,9.70042]
[1778884135562,29.37,79009.11,0.0,-0.93468,6e-05,9.70042]
[1778884135857,29.38,79009.08,0.0,-0.93468,6e-05,9.70034]
[1778884137711,29.38,79009.2,0.0,-0.93468,6e-05,9.70125]
[1778884137815,29.38,79009.2,0.0,-0.93468,6e-05,9.70125]
[1778884143370,29.38,79009.43,0.0,-0.93466,6e-05,9.70324]
[1778884143561,29.38,79009.43,0.0,-0.93466,6e-05,9.70324]
[1778884143917,29.38,79014.24,0.0,-0.93438,6e-05,9.7357]
[1778884146187,29.38,79016.24,0.0,-0.93427,6e-05,9.74913]
[1778884146311,29.38,79016.24,0.0,-0.93427,6e-05,9.74913]
[1778884151973,29.38,79015.82,0.0,-0.93429,6e-05,9.74659]
[1778884154690,29.38,79014.51,0.0,-0.93436,6e-05,9.73788]
[1778884154810,29.38,79014.51,0.0,-0.93436,6e-05,9.73788]
[1778884154850,29.38,79013.47,0.0,-0.93442,6e-05,9.73108]
[1778884158153,29.38,79011.37,0.0,-0.93454,6e-05,9.71722]
[1778884158312,29.38,79011.37,0.0,-0.93454,6e-05,9.71722]
[1778884162284,29.38,79010.96,0.0,-0.93456,6e-05,9.71489]
[1778884162309,29.38,79010.96,0.0,-0.93456,6e-05,9.71489]
[1778884162338,29.38,79013.42,0.0,-0.93442,6e-05,9.73143]
[1778884163050,29.38,79016.96,0.0,-0.93421,6e-05,9.75518]
[1778884165493,29.38,79018.21,0.0,-0.93414,6e-05,9.7636]
[1778884165561,29.38,79018.21,0.0,-0.93414,6e-05,9.7636]
[1778884167078,29.38,79023.6,0.0,-0.93383,6e-05,9.7998]
[1778884168085,29.38,79029.6,0.0,-0.93349,6e-05,9.84008]
[1778884169985,29.38,79031.66,0.0,-0.93337,6e-05,9.85386]
[1778884170060,29.38,79031.66,0.0,-0.93337,6e-05,9.85386]
[1778884173120,29.38,79034.68,0.0,-0.93322,6e-05,9.87046]
[1778884177667,29.38,79035.27,0.0,-0.93319,6e-05,9.8741]
[1778884179317,29.38,79038.8,0.0,-0.93299,6e-05,9.89768]
[1778884179560,29.38,79038.8,0.0,-0.93299,6e-05,9.89768]
[1778884183190,29.38,79035.68,0.0,-0.93317,6e-05,9.87603]
[1778884188225,29.38,79036.5,0.0,-0.93313,6e-05,9.88114]
[1778884189388,29.38,79036.5,0.0,-0.93313,6e-05,9.88114]
[1778884189560,29.38,79036.5,0.0,-0.93313,6e-05,9.88114]
[1778884196281,29.37,79038.42,0.0,-0.93302,6e-05,9.89334]
[1778884197288,29.37,79046.02,0.0,-0.93258,6e-05,9.94459]
[1778884198295,29.37,79050.88,0.0,-0.9323,6e-05,9.97733]
[1778884200844,29.37,79051.16,0.0,-0.93229,6e-05,9.97901]
[1778884201071,29.37,79052.53,0.0,-0.93221,6e-05,9.98785]
[1778884203330,29.37,79056.52,0.0,-0.93198,6e-05,10.01449]
[1778884205167,29.37,79056.52,0.0,-0.93198,6e-05,10.01449]
[1778884205312,29.37,79056.52,0.0,-0.93198,6e-05,10.01449]
[1778884210382,29.36,79056.19,0.0,-0.93208,6e-05,10.0036]
[1778884214570,29.36,79057.72,0.0,-0.93199,6e-05,10.01321]
[1778884214809,29.36,79057.72,0.0,-0.93199,6e-05,10.01321]
[1778884216422,29.36,79064.93,0.0,-0.93158,6e-05,10.06142]
[1778884217310,29.36,79064.93,0.0,-0.93158,6e-05,10.06142]
[1778884217424,29.36,79064.93,0.0,-0.93158,6e-05,10.06142]
[1778884217429,29.36,79066.86,0.0,-0.93147,6e-05,10.0742]
[1778884219291,29.36,79066.86,0.0,-0.93147,6e-05,10.0742]
[1778884219311,29.36,79066.86,0.0,-0.93147,6e-05,10.0742]
[1778884224478,29.36,79069.05,0.0,-0.93136,6e-05,10.0863]
[1778884229513,29.35,79069.04,0.0,-0.93138,6e-05,10.08399]
[1778884232265,29.35,79068.78,0.0,-0.93143,6e-05,10.07794]
[1778884232310,29.35,79068.78,0.0,-0.93143,6e-05,10.07794]
[1778884239584,29.35,79068.81,0.0,-0.93146,6e-05,10.07437]
[1778884242258,29.35,79068.69,0.0,-0.93147,6e-05,10.07307]
[1778884242307,29.35,79068.69,0.0,-0.93147,6e-05,10.07307]
[1778884244619,29.34,79075.21,0.0,-0.9311,6e-05,10.11563]
[1778884245696,29.34,79075.21,0.0,-0.9311,6e-05,10.11563]
[1778884245811,29.34,79075.21,0.0,-0.9311,6e-05,10.11563]
[1778884249654,29.34,79069.85,0.0,-0.93144,6e-05,10.07627]
[1778884250920,29.34,79069.85,0.0,-0.93144,6e-05,10.07627]
[1778884251063,29.34,79069.3,0.0,-0.93148,6e-05,10.07152]
[1778884256703,29.33,79069.28,0.0,-0.93151,6e-05,10.0689]
[1778884261946,29.33,79069.64,0.0,-0.9315,6e-05,10.06936]
[1778884262062,29.33,79069.64,0.0,-0.9315,6e-05,10.06936]
[1778884262746,29.33,79077.4,0.0,-0.93105,6e-05,10.12136]
[1778884264319,29.33,79076.92,0.0,-0.93109,6e-05,10.11757]
[1778884264565,29.33,79076.92,0.0,-0.93109,6e-05,10.11757]
[1778884269794,29.33,79077.6,0.0,-0.93108,6e-05,10.11876]
[1778884274829,29.32,79080.52,0.0,-0.93093,6e-05,10.13587]
[1778884275495,29.32,79080.52,0.0,-0.93093,6e-05,10.13587]
[1778884275560,29.32,79080.52,0.0,-0.93093,6e-05,10.13587]
[1778884278897,29.32,79080.63,0.0,-0.93093,6e-05,10.13604]
[1778884279061,29.32,79080.63,0.0,-0.93093,6e-05,10.13604]
[1778884279864,29.32,79085.87,0.0,-0.93064,6e-05,10.16962]
[1778884286913,29.31,79085.15,0.0,-0.93072,6e-05,10.15976]
[1778884290112,29.31,79085.33,0.0,-0.93073,6e-05,10.15918]
[1778884290310,29.31,79085.33,0.0,-0.93073,6e-05,10.15918]
[1778884295976,29.31,79084.62,0.0,-0.93082,6e-05,10.14743]
[1778884301013,29.3,79084.25,0.0,-0.93087,6e-05,10.14202]
[1778884304686,29.3,79083.7,0.0,-0.93092,6e-05,10.13657]
[1778884304810,29.3,79083.7,0.0,-0.93092,6e-05,10.13657]
[1778884307055,29.3,79076.13,0.0,-0.93138,6e-05,10.08309]
[1778884308062,29.3,79065.02,0.0,-0.93204,6e-05,10.00684]
[1778884308651,29.3,79065.02,0.0,-0.93204,6e-05,10.00684]
[1778884308809,29.3,79065.02,0.0,-0.93204,6e-05,10.00684]
[1778884309069,29.3,79064.58,0.0,-0.93207,6e-05,10.00349]
[1778884314104,29.29,79064.26,0.0,-0.9321,6e-05,9.99954]
[1778884319019,29.29,79065.09,0.0,-0.93206,6e-05,10.00413]
[1778884319059,29.29,79065.09,0.0,-0.93206,6e-05,10.00413]
[1778884327195,29.29,79064.8,0.0,-0.93211,6e-05,9.99835]
[1778884331776,29.29,79064.56,0.0,-0.93214,6e-05,9.99561]
[1778884331808,29.29,79064.56,0.0,-0.93214,6e-05,9.99561]
[1778884334980,29.28,79065.59,0.0,-0.93209,6e-05,10.00156]
[1778884335063,29.28,79065.59,0.0,-0.93209,6e-05,10.00156]
[1778884335081,29.28,79070.38,0.0,-0.93181,6e-05,10.0334]
[1778884339280,29.28,79066.13,0.0,-0.93208,6e-05,10.00281]
[1778884343025,29.28,79065.54,0.0,-0.93212,6e-05,9.99803]
[1778884343058,29.28,79065.54,0.0,-0.93212,6e-05,9.99803]
[1778884348344,29.28,79066.0,0.0,-0.93211,6e-05,9.99846]
[1778884353378,29.27,79066.01,0.0,-0.93215,6e-05,9.99321]
[1778884355753,29.27,79066.1,0.0,-0.93215,6e-05,9.99342]
[1778884355809,29.27,79066.1,0.0,-0.93215,6e-05,9.99342]
[1778884361434,29.27,79067.68,0.0,-0.93208,6e-05,10.00136]
[1778884362777,29.27,79067.68,0.0,-0.93208,6e-05,10.00136]
[1778884362809,29.27,79067.68,0.0,-0.93208,6e-05,10.00136]
[1778884369490,29.27,79070.16,0.0,-0.93197,6e-05,10.01484]
[1778884376434,29.26,79069.92,0.0,-0.93199,6e-05,10.01233]
[1778884376560,29.26,79069.92,0.0,-0.93199,6e-05,10.01233]
[1778884382581,29.26,79070.55,0.0,-0.93199,6e-05,10.01188]
[1778884387616,29.26,79071.32,0.0,-0.93197,6e-05,10.01497]
[1778884389873,29.26,79070.41,0.0,-0.93202,6e-05,10.00833]
[1778884390058,29.26,79070.41,0.0,-0.93202,6e-05,10.00833]
[1778884395672,29.25,79069.22,0.0,-0.93212,6e-05,9.99732]
[1778884400707,29.25,79068.86,0.0,-0.93216,6e-05,9.99285]
[1778884402469,29.25,79068.88,0.0,-0.93216,6e-05,9.99259]
[1778884402562,29.25,79068.88,0.0,-0.93216,6e-05,9.99259]
[1778884403730,29.25,79063.67,0.0,-0.93247,6e-05,9.95633]
[1778884406751,29.25,79061.83,0.0,-0.93259,6e-05,9.94285]
[1778884410365,29.25,79062.12,0.0,-0.93258,6e-05,9.94392]
[1778884410559,29.25,79062.12,0.0,-0.93258,6e-05,9.94392]
[1778884410779,29.24,79059.17,0.0,-0.93275,6e-05,9.9236]
[1778884415814,29.24,79059.81,0.0,-0.93275,6e-05,9.92336]
[1778884420710,29.24,79059.47,0.0,-0.93278,6e-05,9.9201]
[1778884420811,29.24,79059.47,0.0,-0.93278,6e-05,9.9201]
[1778884426895,29.24,79060.09,0.0,-0.93275,6e-05,9.92275]
[1778884433433,29.24,79060.27,0.0,-0.93275,6e-05,9.92376]
[1778884433560,29.24,79060.27,0.0,-0.93275,6e-05,9.92376]
[1778884437972,29.24,79054.11,0.0,-0.93312,6e-05,9.87992]
[1778884441276,29.24,79054.22,0.0,-0.93312,6e-05,9.88026]
[1778884443308,29.24,79053.62,0.0,-0.93316,6e-05,9.87598]
[1778884445264,29.24,79053.37,0.0,-0.93317,6e-05,9.8741]
[1778884446274,29.24,79051.37,0.0,-0.93329,6e-05,9.86048]
[1778884447035,29.24,79047.29,0.0,-0.93353,6e-05,9.83283]
[1778884448042,29.24,79042.41,0.0,-0.93381,6e-05,9.79985]
[1778884451063,29.24,79042.08,0.0,-0.93383,6e-05,9.79773]
[1778884456626,29.24,79041.33,0.0,-0.93387,6e-05,9.79296]
[1778884457311,29.24,79041.73,0.0,-0.93384,6e-05,9.79591]
[1778884460126,29.24,79037.25,0.0,-0.9341,6e-05,9.766]
[1778884462140,29.24,79034.27,0.0,-0.93427,6e-05,9.74627]
[1778884464154,29.24,79029.42,0.0,-0.93454,6e-05,9.71409]
[1778884464766,29.24,79029.42,0.0,-0.93454,6e-05,9.71409]
[1778884464812,29.24,79029.42,0.0,-0.93454,6e-05,9.71409]
[1778884465603,29.24,79029.2,0.0,-0.93455,6e-05,9.71284]
[1778884465809,29.24,79029.2,0.0,-0.93455,6e-05,9.71284]
[1778884467175,29.24,79026.85,0.0,-0.93468,6e-05,9.69754]
[1778884471649,29.24,79023.09,0.0,-0.93491,6e-05,9.67017]
[1778884471809,29.24,79023.09,0.0,-0.93491,6e-05,9.67017]
[1778884478252,29.24,79021.98,0.0,-0.93495,6e-05,9.6648]
[1778884483288,29.24,79028.14,0.0,-0.93459,6e-05,9.70754]
[1778884484282,29.24,79028.14,0.0,-0.93459,6e-05,9.70754]
[1778884484310,29.24,79028.14,0.0,-0.93459,6e-05,9.70754]
[1778884486089,29.24,79028.23,0.0,-0.93458,6e-05,9.70837]
[1778884486161,29.25,79029.09,0.0,-0.93453,6e-05,9.71459]
[1778884486308,29.25,79029.09,0.0,-0.93453,6e-05,9.71459]
[1778884491344,29.25,79028.56,0.0,-0.93455,6e-05,9.71215]
[1778884495372,29.25,79041.13,0.0,-0.93382,6e-05,9.79759]
[1778884496379,29.25,79046.89,0.0,-0.93349,6e-05,9.83655]
[1778884499400,29.25,79053.51,0.0,-0.9331,6e-05,9.88141]
[1778884501414,29.25,79054.16,0.0,-0.93306,6e-05,9.88571]
[1778884502986,29.25,79054.16,0.0,-0.93306,6e-05,9.88571]
[1778884503065,29.25,79054.16,0.0,-0.93306,6e-05,9.88571]
[1778884509470,29.25,79046.93,0.0,-0.93348,6e-05,9.83669]
[1778884511828,29.25,79046.85,0.0,-0.93349,6e-05,9.83618]
[1778884512060,29.25,79046.85,0.0,-0.93349,6e-05,9.83618]
[1778884512589,29.25,79046.54,0.0,-0.93351,6e-05,9.83412]
[1778884512812,29.25,79046.54,0.0,-0.93351,6e-05,9.83412]
[1778884512849,29.25,79046.61,0.0,-0.9335,6e-05,9.83461]
[1778884518536,29.25,79044.75,0.0,-0.93361,6e-05,9.82209]
[1778884521014,29.25,79044.35,0.0,-0.93363,6e-05,9.8194]
[1778884521060,29.25,79044.35,0.0,-0.93363,6e-05,9.8194]
[1778884528607,29.25,79043.43,0.0,-0.93368,6e-05,9.81333]
[1778884530622,29.25,79038.68,0.0,-0.93396,6e-05,9.78136]
[1778884532636,29.25,79035.81,0.0,-0.93414,6e-05,9.75893]
[1778884533619,29.25,79035.81,0.0,-0.93414,6e-05,9.75893]
[1778884533809,29.25,79035.81,0.0,-0.93414,6e-05,9.75893]
[1778884534222,29.25,79035.81,0.0,-0.93414,6e-05,9.75893]
[1778884534309,29.25,79035.81,0.0,-0.93414,6e-05,9.75893]
[1778884534323,29.25,79035.46,0.0,-0.93416,6e-05,9.75682]
[1778884539685,29.25,79035.63,0.0,-0.93414,6e-05,9.75859]
[1778884544540,29.25,79035.41,0.0,-0.93415,6e-05,9.75753]
[1778884544563,29.25,79035.41,0.0,-0.93415,6e-05,9.75753]
[1778884549755,29.25,79035.59,0.0,-0.93413,6e-05,9.75976]
[1778884555797,29.25,79033.99,0.0,-0.93422,6e-05,9.74993]
[1778884558327,29.25,79033.81,0.0,-0.93423,6e-05,9.74889]
[1778884558565,29.25,79033.87,0.0,-0.93422,6e-05,9.74963]
[1778884559537,29.25,79033.81,0.0,-0.93422,6e-05,9.74923]
[1778884559560,29.25,79033.81,0.0,-0.93422,6e-05,9.74923]
[1778884559825,29.25,79033.71,0.0,-0.93423,6e-05,9.74873]
[1778884564860,29.25,79034.11,0.0,-0.9342,6e-05,9.75228]
[1778884569895,29.26,79034.38,0.0,-0.93417,6e-05,9.75495]
[1778884574589,29.26,79034.69,0.0,-0.93415,6e-05,9.75771]
[1778884574810,29.26,79034.69,0.0,-0.93415,6e-05,9.75771]
[1778884579965,29.26,79034.54,0.0,-0.93415,6e-05,9.75772]
[1778884582627,29.26,79034.95,0.0,-0.93413,6e-05,9.76065]
[1778884582810,29.26,79034.95,0.0,-0.93413,6e-05,9.76065]
[1778884583403,29.26,79034.6,0.0,-0.93414,6e-05,9.75863]
[1778884583563,29.26,79034.6,0.0,-0.93414,6e-05,9.75863]
[1778884583664,29.26,79034.6,0.0,-0.93414,6e-05,9.7588]
[1778884589030,29.26,79039.45,0.0,-0.93385,6e-05,9.79229]
[1778884591313,29.26,79042.76,0.0,-0.93366,6e-05,9.81472]
[1778884591564,29.26,79042.6,0.0,-0.93369,6e-05,9.8105]
[1778884597086,29.26,79039.76,0.0,-0.93385,6e-05,9.79185]
[1778884598233,29.26,79039.76,0.0,-0.93385,6e-05,9.79185]
[1778884598313,29.26,79039.76,0.0,-0.93385,6e-05,9.79185]
[1778884598646,29.26,79039.95,0.0,-0.93384,6e-05,9.79338]
[1778884598812,29.26,79039.95,0.0,-0.93384,6e-05,9.79338]
[1778884599100,29.26,79040.47,0.0,-0.93381,6e-05,9.79688]
[1778884604135,29.26,79042.52,0.0,-0.93368,6e-05,9.81123]
[1778884607694,29.26,79042.27,0.0,-0.9337,6e-05,9.80981]
[1778884607813,29.26,79042.27,0.0,-0.9337,6e-05,9.80981]
[1778884613198,29.26,79043.75,0.0,-0.93361,6e-05,9.82035]
[1778884615681,29.26,79042.27,0.0,-0.93369,6e-05,9.81054]
[1778884615810,29.26,79042.27,0.0,-0.93369,6e-05,9.81054]
[1778884617026,29.26,79042.27,0.0,-0.93369,6e-05,9.81063]
[1778884617059,29.26,79042.27,0.0,-0.93369,6e-05,9.81063]
[1778884617226,29.26,79042.38,0.0,-0.93368,6e-05,9.81147]
[1778884622261,29.26,79042.31,0.0,-0.93368,6e-05,9.81162]
[1778884624275,29.26,79056.18,0.0,-0.93287,6e-05,9.90555]
[1778884625282,29.26,79056.86,0.0,-0.93284,6e-05,9.91011]
[1778884625698,29.26,79056.86,0.0,-0.93284,6e-05,9.91011]
[1778884625812,29.26,79056.86,0.0,-0.93284,6e-05,9.91011]
[1778884631324,29.26,79057.72,0.0,-0.93279,6e-05,9.91551]
[1778884633865,29.26,79057.72,0.0,-0.93279,6e-05,9.91551]
[1778884634059,29.26,79057.72,0.0,-0.93279,6e-05,9.91551]
[1778884634345,29.26,79057.62,0.0,-0.9328,6e-05,9.91457]
[1778884638256,29.26,79057.75,0.0,-0.93279,6e-05,9.91536]
[1778884638311,29.26,79057.75,0.0,-0.93279,6e-05,9.91536]
[1778884644418,29.26,79057.79,0.0,-0.9328,6e-05,9.91463]
[1778884649313,29.26,79058.7,0.0,-0.93275,6e-05,9.92006]
[1778884649572,29.26,79058.7,0.0,-0.93275,6e-05,9.91985]
[1778884650623,29.26,79058.7,0.0,-0.93275,6e-05,9.91985]
[1778884650811,29.26,79058.7,0.0,-0.93275,6e-05,9.91985]
[1778884650912,29.26,79058.52,0.0,-0.93276,6e-05,9.91842]
[1778884653311,29.26,79058.5,0.0,-0.93279,6e-05,9.91474]
[1778884656502,29.26,79052.16,0.0,-0.93317,6e-05,9.8707]
[1778884662425,29.26,79051.96,0.0,-0.93318,6e-05,9.86879]
[1778884662570,29.26,79052.0,0.0,-0.93318,6e-05,9.86893]
[1778884663551,29.26,79064.48,0.0,-0.93246,6e-05,9.95331]
[1778884664741,29.26,79064.48,0.0,-0.93246,6e-05,9.95331]
[1778884664811,29.26,79064.48,0.0,-0.93246,6e-05,9.95331]
[1778884664913,29.26,79067.34,0.0,-0.93229,6e-05,9.97251]
[1778884666062,29.26,79067.34,0.0,-0.93229,6e-05,9.97251]
[1778884666312,29.26,79067.34,0.0,-0.93229,6e-05,9.97251]
[1778884666332,29.26,79067.32,0.0,-0.9323,6e-05,9.97179]
[1778884672326,29.26,79070.34,0.0,-0.93213,6e-05,9.99111]
[1778884672567,29.25,79070.62,0.0,-0.93212,6e-05,9.99234]
[1778884677215,29.25,79073.8,0.0,-0.93194,6e-05,10.01298]
[1778884677318,29.25,79073.8,0.0,-0.93194,6e-05,10.01298]
[1778884678325,29.25,79075.2,0.0,-0.93187,6e-05,10.02175]
[1778884678372,29.25,79075.25,0.0,-0.93187,6e-05,10.0217]
[1778884678560,29.25,79075.25,0.0,-0.93187,6e-05,10.0217]
[1778884683693,29.25,79076.0,0.0,-0.93184,6e-05,10.02481]
[1778884688728,29.25,79076.3,0.0,-0.93184,6e-05,10.02482]
[1778884693258,29.24,79076.25,0.0,-0.93185,6e-05,10.02326]
[1778884693312,29.24,79076.25,0.0,-0.93185,6e-05,10.02326]
[1778884698798,29.24,79076.19,0.0,-0.93188,6e-05,10.02002]
[1778884703833,29.24,79076.24,0.0,-0.9319,6e-05,10.01833]
[1778884706739,29.24,79076.34,0.0,-0.9319,6e-05,10.01821]
[1778884706814,29.24,79076.34,0.0,-0.9319,6e-05,10.01821]
[1778884706865,29.24,79076.34,0.0,-0.9319,6e-05,10.01821]
[1778884707059,29.24,79076.34,0.0,-0.9319,6e-05,10.01821]
[1778884707160,29.24,79076.2,0.0,-0.93191,6e-05,10.01685]
[1778884711283,29.24,79074.58,0.0,-0.93202,6e-05,10.00459]
[1778884711311,29.24,79074.58,0.0,-0.93202,6e-05,10.00459]
[1778884712896,29.23,79081.86,0.0,-0.93162,6e-05,10.04979]
[1778884713903,29.23,79088.76,0.0,-0.93121,6e-05,10.09658]
[1778884715053,29.23,79088.76,0.0,-0.93121,6e-05,10.09658]
[1778884715060,29.23,79088.76,0.0,-0.93121,6e-05,10.09658]
[1778884716506,29.23,79090.96,0.0,-0.93109,6e-05,10.11114]
[1778884716561,29.23,79090.53,0.0,-0.93112,6e-05,10.10764]
[1778884716924,29.23,79091.35,0.0,-0.93107,6e-05,10.11273]
[1778884721959,29.23,79093.3,0.0,-0.93098,6e-05,10.12344]
[1778884723529,29.23,79093.3,0.0,-0.93098,6e-05,10.12344]
[1778884723561,29.23,79093.04,0.0,-0.931,6e-05,10.12112]
[1778884729009,29.22,79092.03,0.0,-0.93109,6e-05,10.11115]
[1778884734044,29.22,79094.48,0.0,-0.93096,6e-05,10.12556]
[1778884735853,29.22,79094.07,0.0,-0.93099,6e-05,10.12226]
[1778884736066,29.22,79094.07,0.0,-0.93099,6e-05,10.12226]
[1778884736849,29.22,79094.04,0.0,-0.931,6e-05,10.12157]
[1778884737062,29.22,79094.04,0.0,-0.931,6e-05,10.12157]
[1778884737163,29.22,79094.04,0.0,-0.931,6e-05,10.1211]
[1778884743107,29.21,79093.96,0.0,-0.93103,6e-05,10.11779]
[1778884746409,29.21,79093.83,0.0,-0.93105,6e-05,10.11601]
[1778884746562,29.21,79093.89,0.0,-0.93105,6e-05,10.11555]
[1778884752171,29.21,79094.04,0.0,-0.93106,6e-05,10.11443]
[1778884759220,29.21,79094.08,0.0,-0.93108,6e-05,10.11183]
[1778884760931,29.21,79094.08,0.0,-0.93108,6e-05,10.11183]
[1778884761060,29.21,79094.08,0.0,-0.93108,6e-05,10.11183]
[1778884762885,29.2,79094.08,0.0,-0.93109,6e-05,10.11103]
[1778884763062,29.2,79094.08,0.0,-0.93109,6e-05,10.11103]
[1778884763160,29.2,79094.08,0.0,-0.9311,6e-05,10.11023]
[1778884768283,29.2,79093.54,0.0,-0.93115,6e-05,10.10457]
[1778884773318,29.2,79093.37,0.0,-0.93119,6e-05,10.09818]
[1778884779360,29.2,79093.25,0.0,-0.93122,6e-05,10.09519]
[1778884784396,29.19,79094.07,0.0,-0.93119,6e-05,10.09902]
[1778884784785,29.19,79094.07,0.0,-0.93119,6e-05,10.09902]
[1778884784810,29.19,79094.07,0.0,-0.93119,6e-05,10.09902]
[1778884791444,29.19,79093.57,0.0,-0.93124,6e-05,10.09276]
[1778884795255,29.19,79093.55,0.0,-0.93125,6e-05,10.09193]
[1778884795308,29.19,79093.55,0.0,-0.93125,6e-05,10.09193]
[1778884795472,29.19,79091.26,0.0,-0.93139,6e-05,10.07553]
[1778884796371,29.19,79091.26,0.0,-0.93139,6e-05,10.07553]
[1778884796561,29.19,79091.26,0.0,-0.93139,6e-05,10.07553]
[1778884796479,29.19,79086.42,0.0,-0.93168,6e-05,10.04204]
[1778884797486,29.19,79079.08,0.0,-0.93212,6e-05,9.99159]
[1778884799133,29.19,79075.09,0.0,-0.93235,6e-05,9.96417]
[1778884799310,29.19,79075.09,0.0,-0.93235,6e-05,9.96417]
[1778884799500,29.19,79074.58,0.0,-0.93239,6e-05,9.96054]
[1778884800751,29.19,79073.9,0.0,-0.93243,6e-05,9.95576]
[1778884800809,29.19,79073.9,0.0,-0.93243,6e-05,9.95576]
[1778884805067,29.19,79071.18,0.0,-0.93259,6e-05,9.9366]
[1778884805310,29.19,79071.18,0.0,-0.93259,6e-05,9.9366]
[1778884807556,29.19,79060.96,0.0,-0.93319,6e-05,9.86682]
[1778884808525,29.19,79060.96,0.0,-0.93319,6e-05,9.86682]
[1778884808561,29.19,79060.96,0.0,-0.93319,6e-05,9.86682]
[1778884809098,29.19,79060.57,0.0,-0.93322,6e-05,9.86412]
[1778884809309,29.19,79060.57,0.0,-0.93322,6e-05,9.86412]
[1778884809570,29.19,79060.22,0.0,-0.93324,6e-05,9.86169]
[1778884814606,29.19,79060.6,0.0,-0.93322,6e-05,9.86386]
[1778884816717,29.18,79062.12,0.0,-0.93313,6e-05,9.87396]
[1778884816813,29.18,79062.12,0.0,-0.93313,6e-05,9.87396]
[1778884820019,29.18,79062.61,0.0,-0.9331,6e-05,9.87707]
[1778884820059,29.18,79062.61,0.0,-0.9331,6e-05,9.87707]
[1778884820648,29.18,79072.68,0.0,-0.93252,6e-05,9.94528]
[1778884823438,29.18,79075.86,0.0,-0.93233,6e-05,9.96672]
[1778884823573,29.18,79075.86,0.0,-0.93233,6e-05,9.96672]
[1778884823539,29.18,79080.2,0.0,-0.93208,6e-05,9.99578]
[1778884826872,29.18,79081.38,0.0,-0.93202,6e-05,10.00322]
[1778884827059,29.18,79081.38,0.0,-0.93202,6e-05,10.00322]
[1778884832732,29.18,79082.18,0.0,-0.93201,6e-05,10.00327]
[1778884837767,29.18,79081.65,0.0,-0.93205,6e-05,9.99817]
[1778884841029,29.18,79081.69,0.0,-0.93206,6e-05,9.99787]
[1778884841058,29.18,79081.69,0.0,-0.93206,6e-05,9.99787]
[1778884842626,29.18,79081.57,0.0,-0.93207,6e-05,9.99676]
[1778884842811,29.18,79082.11,0.0,-0.93204,6e-05,10.00016]
[1778884842890,29.18,79082.1,0.0,-0.93204,6e-05,9.9998]
[1778884851865,29.17,79082.29,0.0,-0.93205,6e-05,9.99845]
[1778884857317,29.17,79079.7,0.0,-0.93221,6e-05,9.97962]
[1778884861351,29.17,79079.81,0.0,-0.93222,6e-05,9.97931]
[1778884861566,29.17,79079.81,0.0,-0.93222,6e-05,9.97931]
[1778884861667,29.17,79079.99,0.0,-0.93221,6e-05,9.98]
[1778884866970,29.17,79080.25,0.0,-0.93221,6e-05,9.98042]
[1778884872008,29.17,79080.28,0.0,-0.93222,6e-05,9.97934]
[1778884873537,29.17,79080.28,0.0,-0.93222,6e-05,9.97934]
[1778884873560,29.17,79080.28,0.0,-0.93222,6e-05,9.97934]
[1778884879056,29.16,79080.28,0.0,-0.93223,6e-05,9.9776]
[1778884884091,29.16,79076.51,0.0,-0.93246,6e-05,9.95073]
[1778884885326,29.16,79076.51,0.0,-0.93246,6e-05,9.95073]
[1778884885562,29.16,79076.51,0.0,-0.93246,6e-05,9.95073]
[1778884885612,29.16,79076.94,0.0,-0.93244,6e-05,9.95324]
[1778884885993,29.16,79076.94,0.0,-0.93244,6e-05,9.95324]
[1778884886062,29.16,79076.94,0.0,-0.93244,6e-05,9.95324]
[1778884891140,29.16,79076.86,0.0,-0.93248,6e-05,9.94825]
[1778884901210,29.16,79076.86,0.0,-0.9325,6e-05,9.94606]
[1778884906245,29.16,79076.82,0.0,-0.93251,6e-05,9.94465]
[1778884908397,29.16,79076.82,0.0,-0.93251,6e-05,9.94465]
[1778884908563,29.16,79076.82,0.0,-0.93251,6e-05,9.94465]
[1778884908589,29.15,79076.87,0.0,-0.93251,6e-05,9.9443]
[1778884909051,29.15,79076.87,0.0,-0.93251,6e-05,9.9443]
[1778884909060,29.15,79076.87,0.0,-0.93251,6e-05,9.9443]
[1778884918330,29.15,79077.23,0.0,-0.93251,6e-05,9.94467]
[1778884923364,29.15,79079.09,0.0,-0.93241,6e-05,9.95614]
[1778884925102,29.15,79079.09,0.0,-0.93241,6e-05,9.95614]
[1778884925315,29.15,79079.09,0.0,-0.93241,6e-05,9.95614]
[1778884925391,29.15,79079.09,0.0,-0.93242,6e-05,9.95563]
[1778884925758,29.15,79079.09,0.0,-0.93242,6e-05,9.95563]
[1778884925812,29.15,79079.09,0.0,-0.93242,6e-05,9.95563]
[1778884931422,29.15,79077.65,0.0,-0.93251,6e-05,9.94427]
[1778884932819,29.15,79076.78,0.0,-0.93257,6e-05,9.93809]
[1778884933064,29.15,79076.78,0.0,-0.93257,6e-05,9.93809]
[1778884933392,29.15,79076.78,0.0,-0.93257,6e-05,9.93809]
[1778884933567,29.15,79076.78,0.0,-0.93257,6e-05,9.93809]
[1778884933624,29.15,79076.07,0.0,-0.93261,6e-05,9.93278]
[1778884939531,29.15,79076.73,0.0,-0.93258,6e-05,9.93636]
[1778884939564,29.15,79076.73,0.0,-0.93258,6e-05,9.93636]
[1778884939632,29.15,79076.73,0.0,-0.93259,6e-05,9.93589]
[1778884939956,29.15,79076.73,0.0,-0.93259,6e-05,9.93589]
[1778884940062,29.15,79076.73,0.0,-0.93259,6e-05,9.93589]
[1778884946527,29.14,79078.04,0.0,-0.93252,6e-05,9.94335]
[1778884949702,29.14,79080.16,0.0,-0.9324,6e-05,9.95731]
[1778884949753,29.14,79083.6,0.0,-0.9322,6e-05,9.98027]
[1778884949809,29.14,79083.6,0.0,-0.9322,6e-05,9.98027]
[1778884950346,29.14,79083.6,0.0,-0.9322,6e-05,9.98027]
[1778884950566,29.14,79083.6,0.0,-0.9322,6e-05,9.98027]
[1778884956606,29.14,79082.91,0.0,-0.93228,6e-05,9.97016]
[1778884961441,29.14,79083.01,0.0,-0.93229,6e-05,9.9697]
[1778884961562,29.14,79083.01,0.0,-0.93229,6e-05,9.9697]
[1778884961607,29.14,79083.01,0.0,-0.93229,6e-05,9.96942]
[1778884961903,29.14,79083.01,0.0,-0.93229,6e-05,9.96942]
[1778884962064,29.14,79083.01,0.0,-0.93229,6e-05,9.96942]
[1778884971449,29.13,79082.21,0.0,-0.93236,6e-05,9.9615]
[1778884971565,29.13,79082.21,0.0,-0.93236,6e-05,9.9615]
[1778884971711,29.13,79082.38,0.0,-0.93235,6e-05,9.9624]
[1778884972176,29.13,79082.38,0.0,-0.93235,6e-05,9.9624]
[1778884972313,29.13,79082.38,0.0,-0.93235,6e-05,9.9624]
[1778884977755,29.13,79082.16,0.0,-0.93238,6e-05,9.95936]
[1778884982789,29.13,79082.16,0.0,-0.93239,6e-05,9.95813]
[1778884982862,29.13,79082.16,0.0,-0.93239,6e-05,9.95813]
[1778884983064,29.13,79082.16,0.0,-0.93239,6e-05,9.95813]
[1778884983077,29.13,79082.16,0.0,-0.93239,6e-05,9.95813]
[1778884983309,29.13,79082.16,0.0,-0.93239,6e-05,9.95813]
[1778884983797,29.13,79082.23,0.0,-0.93239,6e-05,9.95836]
[1778884990845,29.13,79082.23,0.0,-0.9324,6e-05,9.95668]
[1778884999908,29.13,79082.86,0.0,-0.93238,6e-05,9.95885]
[1778885004943,29.12,79082.55,0.0,-0.93241,6e-05,9.95557]
[1778885010985,29.12,79082.88,0.0,-0.9324,6e-05,9.95646]
[1778885012999,29.12,79094.23,0.0,-0.93176,6e-05,10.03036]
[1778885014006,29.12,79100.43,0.0,-0.93139,6e-05,10.07259]
[1778885015685,29.12,79100.43,0.0,-0.93139,6e-05,10.07259]
[1778885015816,29.12,79100.43,0.0,-0.93139,6e-05,10.07259]
[1778885015780,29.12,79100.95,0.0,-0.93137,6e-05,10.07536]
[1778885016375,29.12,79100.95,0.0,-0.93137,6e-05,10.07536]
[1778885016564,29.12,79100.95,0.0,-0.93137,6e-05,10.07536]
[1778885016606,29.12,79101.29,0.0,-0.93135,6e-05,10.0777]
[1778885023069,29.12,79101.76,0.0,-0.93134,6e-05,10.07817]
[1778885028994,29.11,79102.62,0.0,-0.93131,6e-05,10.08256]
[1778885029058,29.11,79102.62,0.0,-0.93131,6e-05,10.08256]
[1778885029591,29.11,79102.62,0.0,-0.93131,6e-05,10.08256]
[1778885029812,29.11,79102.62,0.0,-0.93131,6e-05,10.08256]
[1778885029834,29.11,79102.83,0.0,-0.9313,6e-05,10.08287]
[1778885035153,29.11,79109.84,0.0,-0.9309,6e-05,10.12929]
[1778885036578,29.11,79109.84,0.0,-0.9309,6e-05,10.12929]
[1778885036776,29.11,79109.84,0.0,-0.9309,6e-05,10.12929]
[1778885036803,29.11,79111.35,0.0,-0.93082,6e-05,10.13882]
[1778885037309,29.11,79111.35,0.0,-0.93082,6e-05,10.13882]
[1778885037563,29.11,79111.35,0.0,-0.93082,6e-05,10.13882]
[1778885043209,29.11,79111.68,0.0,-0.93082,6e-05,10.13835]
[1778885047099,29.1,79110.89,0.0,-0.93088,6e-05,10.13151]
[1778885047311,29.1,79110.89,0.0,-0.93088,6e-05,10.13151]
[1778885047412,29.1,79110.76,0.0,-0.93089,6e-05,10.13017]
[1778885049659,29.1,79111.01,0.0,-0.93088,6e-05,10.13146]
[1778885049813,29.1,79111.01,0.0,-0.93088,6e-05,10.13146]
[1778885055293,29.1,79111.57,0.0,-0.93087,6e-05,10.13238]
[1778885061335,29.1,79111.84,0.0,-0.93088,6e-05,10.13194]
[1778885064165,29.1,79111.73,0.0,-0.93089,6e-05,10.13042]
[1778885064312,29.1,79111.73,0.0,-0.93089,6e-05,10.13042]
[1778885064668,29.1,79111.73,0.0,-0.93089,6e-05,10.13042]
[1778885064812,29.1,79111.73,0.0,-0.93089,6e-05,10.13042]
[1778885064874,29.09,79111.78,0.0,-0.9309,6e-05,10.12999]
[1778885070398,29.09,79111.44,0.0,-0.93093,6e-05,10.1257]
[1778885073456,29.09,79107.38,0.0,-0.9312,6e-05,10.09363]
[1778885073564,29.09,79107.38,0.0,-0.9312,6e-05,10.09363]
[1778885073665,29.09,79107.2,0.0,-0.93122,6e-05,10.09208]
[1778885074483,29.09,79107.2,0.0,-0.93122,6e-05,10.09208]
[1778885074561,29.09,79107.2,0.0,-0.93122,6e-05,10.09208]
[1778885075434,29.09,79101.92,0.0,-0.93154,6e-05,10.05513]
[1778885080525,29.09,79099.23,0.0,-0.93171,6e-05,10.03572]
[1778885080567,29.09,79099.23,0.0,-0.93171,6e-05,10.03572]
[1778885087366,29.09,79098.46,0.0,-0.93176,6e-05,10.02912]
[1778885087561,29.09,79098.46,0.0,-0.93176,6e-05,10.02912]
[1778885087634,29.09,79098.46,0.0,-0.93177,6e-05,10.02869]
[1778885092552,29.08,79091.65,0.0,-0.93218,6e-05,9.98094]
[1778885094704,29.08,79090.06,0.0,-0.93228,6e-05,9.96991]
[1778885094814,29.08,79090.06,0.0,-0.93228,6e-05,9.96991]
[1778885099301,29.08,79089.75,0.0,-0.9323,6e-05,9.96718]
[1778885099315,29.08,79089.75,0.0,-0.9323,6e-05,9.96718]
[1778885100454,29.08,79089.23,0.0,-0.93233,6e-05,9.96349]
[1778885100566,29.08,79089.23,0.0,-0.93233,6e-05,9.96349]
[1778885100608,29.08,79088.99,0.0,-0.93235,6e-05,9.96173]
[1778885105643,29.08,79087.97,0.0,-0.93241,6e-05,9.95425]
[1778885105937,29.08,79087.97,0.0,-0.93241,6e-05,9.95425]
[1778885106058,29.08,79087.97,0.0,-0.93241,6e-05,9.95425]
[1778885111685,29.08,79087.38,0.0,-0.93245,6e-05,9.94963]
[1778885116720,29.08,79087.33,0.0,-0.93246,6e-05,9.94882]
[1778885117954,29.08,79087.17,0.0,-0.93247,6e-05,9.94764]
[1778885118064,29.08,79087.17,0.0,-0.93247,6e-05,9.94764]
[1778885120663,29.08,79087.52,0.0,-0.93245,6e-05,9.94994]
[1778885120809,29.08,79087.52,0.0,-0.93245,6e-05,9.94994]
[1778885120897,29.08,79087.44,0.0,-0.93245,6e-05,9.94911]
[1778885121755,29.08,79093.8,0.0,-0.93208,6e-05,9.99265]
[1778885123391,29.08,79096.03,0.0,-0.93195,6e-05,10.00784]
[1778885123563,29.08,79096.03,0.0,-0.93195,6e-05,10.00784]
[1778885128806,29.08,79096.8,0.0,-0.93191,6e-05,10.01187]
[1778885132820,29.08,79095.95,0.0,-0.93199,6e-05,10.00216]
[1778885132921,29.08,79094.44,0.0,-0.93208,6e-05,9.99164]
[1778885133059,29.08,79094.44,0.0,-0.93208,6e-05,9.99164]
[1778885133241,29.08,79094.44,0.0,-0.93208,6e-05,9.99164]
[1778885133312,29.08,79094.44,0.0,-0.93208,6e-05,9.99164]
[1778885133841,29.08,79093.95,0.0,-0.93211,6e-05,9.98813]
[1778885138876,29.08,79095.35,0.0,-0.93203,6e-05,9.997]
[1778885141354,29.08,79096.65,0.0,-0.93196,6e-05,10.00559]
[1778885141565,29.08,79096.65,0.0,-0.93196,6e-05,10.00559]
[1778885141795,29.08,79096.65,0.0,-0.93196,6e-05,10.00559]
[1778885141811,29.08,79096.65,0.0,-0.93196,6e-05,10.00559]
[1778885141897,29.08,79096.61,0.0,-0.93196,6e-05,10.00515]
[1778885146932,29.08,79096.47,0.0,-0.93198,6e-05,10.0034]
[1778885149468,29.08,79099.67,0.0,-0.93179,6e-05,10.02506]
[1778885149565,29.08,79099.67,0.0,-0.93179,6e-05,10.02506]
[1778885149953,29.08,79102.34,0.0,-0.93163,6e-05,10.04321]
[1778885150639,29.08,79102.34,0.0,-0.93163,6e-05,10.04321]
[1778885150817,29.08,79102.34,0.0,-0.93163,6e-05,10.04321]
[1778885157002,29.07,79102.17,0.0,-0.93166,6e-05,10.04059]
[1778885158229,29.07,79102.17,0.0,-0.93166,6e-05,10.04059]
[1778885158312,29.07,79102.17,0.0,-0.93166,6e-05,10.04059]
[1778885158413,29.07,79102.17,0.0,-0.93166,6e-05,10.04038]
[1778885159167,29.07,79102.17,0.0,-0.93166,6e-05,10.04038]
[1778885159312,29.07,79102.17,0.0,-0.93166,6e-05,10.04038]
[1778885165061,29.07,79102.03,0.0,-0.93168,6e-05,10.03805]
[1778885170081,29.07,79101.54,0.0,-0.93171,6e-05,10.03394]
[1778885170311,29.07,79101.54,0.0,-0.93171,6e-05,10.03394]
[1778885170957,29.07,79101.54,0.0,-0.93171,6e-05,10.03394]
[1778885170412,29.07,79101.37,0.0,-0.93173,6e-05,10.03259]
[1778885171061,29.07,79101.37,0.0,-0.93173,6e-05,10.03259]
[1778885176138,29.07,79101.43,0.0,-0.93173,6e-05,10.03196]
[1778885180203,29.07,79101.48,0.0,-0.93173,6e-05,10.03179]
[1778885180308,29.07,79101.48,0.0,-0.93173,6e-05,10.03179]
[1778885185935,29.07,79101.42,0.0,-0.93174,6e-05,10.03104]
[1778885185201,29.07,79094.27,0.0,-0.93217,6e-05,9.98131]
[1778885186059,29.07,79094.27,0.0,-0.93217,6e-05,9.98131]
[1778885186208,29.07,79089.97,0.0,-0.93243,6e-05,9.95177]
[1778885187266,29.07,79089.97,0.0,-0.93243,6e-05,9.95177]
[1778885187309,29.07,79089.97,0.0,-0.93243,6e-05,9.95177]
[1778885192512,29.07,79091.21,0.0,-0.93238,6e-05,9.95661]
[1778885192564,29.07,79091.21,0.0,-0.93238,6e-05,9.95661]
[1778885198292,29.07,79091.06,0.0,-0.93239,6e-05,9.95508]
[1778885200300,29.07,79091.07,0.0,-0.93239,6e-05,9.95507]
[1778885200309,29.07,79091.07,0.0,-0.93239,6e-05,9.95507]
[1778885200402,29.07,79091.1,0.0,-0.93239,6e-05,9.95519]
[1778885201390,29.07,79091.1,0.0,-0.93239,6e-05,9.95519]
[1778885201562,29.07,79091.1,0.0,-0.93239,6e-05,9.95519]
[1778885207355,29.06,79091.72,0.0,-0.93236,6e-05,9.95879]
[1778885211700,29.06,79091.55,0.0,-0.93237,6e-05,9.95731]
[1778885211811,29.06,79091.55,0.0,-0.93237,6e-05,9.95731]
[1778885211912,29.06,79091.44,0.0,-0.93238,6e-05,9.95634]
[1778885212075,29.06,79091.44,0.0,-0.93238,6e-05,9.95634]
[1778885212311,29.06,79091.44,0.0,-0.93238,6e-05,9.95634]
[1778885217426,29.06,79091.42,0.0,-0.93238,6e-05,9.95565]
[1778885222460,29.06,79091.48,0.0,-0.93239,6e-05,9.95549]
[1778885225241,29.06,79091.51,0.0,-0.93238,6e-05,9.95558]
[1778885225313,29.06,79091.51,0.0,-0.93238,6e-05,9.95558]
[1778885225764,29.06,79091.51,0.0,-0.93238,6e-05,9.95558]
[1778885225809,29.06,79091.51,0.0,-0.93238,6e-05,9.95558]
[1778885225910,29.06,79091.45,0.0,-0.93239,6e-05,9.95481]
[1778885231524,29.06,79091.04,0.0,-0.93242,6e-05,9.95139]
[1778885236559,29.06,79090.24,0.0,-0.93247,6e-05,9.94532]
[1778885241594,29.06,79090.21,0.0,-0.93248,6e-05,9.94454]
[1778885247042,29.06,79090.45,0.0,-0.93247,6e-05,9.94583]
[1778885247309,29.06,79090.48,0.0,-0.93247,6e-05,9.94579]
[1778885247636,29.06,79090.4,0.0,-0.93248,6e-05,9.94512]
[1778885248273,29.06,79090.4,0.0,-0.93248,6e-05,9.94512]
[1778885248311,29.06,79090.4,0.0,-0.93248,6e-05,9.94512]
[1778885249316,29.06,79090.44,0.0,-0.93247,6e-05,9.94527]
[1778885249650,29.06,79090.47,0.0,-0.93247,6e-05,9.94535]
[1778885254685,29.06,79090.21,0.0,-0.93251,6e-05,9.93962]
[1778885259720,29.06,79091.89,0.0,-0.93242,6e-05,9.9505]
[1778885264755,29.06,79091.79,0.0,-0.93243,6e-05,9.94915]
[1778885265385,29.06,79091.79,0.0,-0.93243,6e-05,9.94915]
[1778885265762,29.06,79092.48,0.0,-0.93239,6e-05,9.95374]
[1778885266095,29.06,79092.48,0.0,-0.93239,6e-05,9.95374]
[1778885266313,29.06,79092.48,0.0,-0.93239,6e-05,9.95374]
[1778885266769,29.06,79092.61,0.0,-0.93239,6e-05,9.9545]
[1778885271804,29.05,79092.31,0.0,-0.93241,6e-05,9.95177]
[1778885276979,29.05,79092.04,0.0,-0.93243,6e-05,9.9494]
[1778885277060,29.05,79092.04,0.0,-0.93243,6e-05,9.9494]
[1778885278304,29.05,79091.4,0.0,-0.93247,6e-05,9.94477]
[1778885283599,29.05,79089.08,0.0,-0.93261,6e-05,9.92838]
[1778885283811,29.05,79089.08,0.0,-0.93261,6e-05,9.92838]
[1778885287917,29.05,79080.03,0.0,-0.93315,6e-05,9.86616]
[1778885288487,29.05,79080.03,0.0,-0.93315,6e-05,9.86616]
[1778885288560,29.05,79080.03,0.0,-0.93315,6e-05,9.86616]
[1778885290938,29.05,79070.97,0.0,-0.93368,6e-05,9.80449]
[1778885291638,29.05,79070.97,0.0,-0.93368,6e-05,9.80449]
[1778885291812,29.05,79070.97,0.0,-0.93368,6e-05,9.80449]
[1778885291945,29.05,79071.73,0.0,-0.93363,6e-05,9.80976]
[1778885297987,29.05,79071.0,0.0,-0.93367,6e-05,9.80536]
[1778885300167,29.05,79069.84,0.0,-0.93374,6e-05,9.79767]
[1778885300309,29.05,79069.84,0.0,-0.93374,6e-05,9.79767]
[1778885306043,29.05,79070.92,0.0,-0.93367,6e-05,9.80553]
[1778885308238,29.05,79071.06,0.0,-0.93366,6e-05,9.80665]
[1778885308311,29.05,79071.06,0.0,-0.93366,6e-05,9.80665]
[1778885312085,29.05,79079.79,0.0,-0.93317,6e-05,9.863]
[1778885313092,29.05,79091.49,0.0,-0.93248,6e-05,9.94287]
[1778885313431,29.05,79091.49,0.0,-0.93248,6e-05,9.94287]
[1778885313561,29.05,79091.49,0.0,-0.93248,6e-05,9.94287]
[1778885314099,29.05,79093.06,0.0,-0.93239,6e-05,9.95348]
[1778885319134,29.05,79092.74,0.0,-0.93241,6e-05,9.95053]
[1778885324226,29.05,79092.8,0.0,-0.93241,6e-05,9.95039]
[1778885324309,29.05,79092.8,0.0,-0.93241,6e-05,9.95039]
[1778885330212,29.05,79091.37,0.0,-0.93251,6e-05,9.93974]
[1778885336254,29.05,79091.43,0.0,-0.93251,6e-05,9.93947]
[1778885339448,29.05,79091.38,0.0,-0.93251,6e-05,9.9389]
[1778885339563,29.05,79091.38,0.0,-0.93251,6e-05,9.9389]
[1778885341193,29.05,79091.29,0.0,-0.93252,6e-05,9.93807]
[1778885341289,29.05,79100.64,0.0,-0.93197,6e-05,10.00205]
[1778885342296,29.05,79102.36,0.0,-0.93187,6e-05,10.01366]
[1778885344889,29.05,79101.78,0.0,-0.9319,6e-05,10.00944]
[1778885344965,29.05,79101.93,0.0,-0.9319,6e-05,10.01026]
[1778885349349,29.05,79109.0,0.0,-0.93149,6e-05,10.05778]
[1778885351362,29.05,79103.63,0.0,-0.93181,6e-05,10.02027]
[1778885353400,29.05,79102.58,0.0,-0.93188,6e-05,10.01282]
[1778885353979,29.05,79102.58,0.0,-0.93188,6e-05,10.01282]
[1778885354067,29.05,79102.58,0.0,-0.93188,6e-05,10.01282]
[1778885354383,29.05,79097.39,0.0,-0.93219,6e-05,9.97676]
[1778885359097,29.05,79096.38,0.0,-0.93225,6e-05,9.96936]
[1778885359309,29.05,79096.45,0.0,-0.93225,6e-05,9.96954]
[1778885364453,29.04,79097.21,0.0,-0.93221,6e-05,9.974]
[1778885366497,29.04,79096.85,0.0,-0.93223,6e-05,9.97139]
[1778885366568,29.04,79096.85,0.0,-0.93223,6e-05,9.97139]
[1778885366669,29.04,79103.26,0.0,-0.93185,6e-05,10.01525]
[1778885372509,29.04,79104.77,0.0,-0.9318,6e-05,10.02101]
[1778885377544,29.04,79104.26,0.0,-0.93184,6e-05,10.0165]
[1778885380753,29.04,79105.33,0.0,-0.93178,6e-05,10.02347]
[1778885380809,29.04,79105.33,0.0,-0.93178,6e-05,10.02347]
[1778885384593,29.04,79100.53,0.0,-0.93207,6e-05,9.98953]
[1778885385600,29.04,79097.96,0.0,-0.93222,6e-05,9.97175]
[1778885386607,29.04,79094.76,0.0,-0.93241,6e-05,9.94971]
[1778885387614,29.04,79086.82,0.0,-0.93288,6e-05,9.89533]
[1778885388621,29.04,79078.99,0.0,-0.93334,6e-05,9.84195]
[1778885390635,29.04,79075.84,0.0,-0.93352,6e-05,9.8207]
[1778885391642,29.04,79072.42,0.0,-0.93372,6e-05,9.79757]
[1778885393111,29.04,79072.42,0.0,-0.93372,6e-05,9.79757]
[1778885393656,29.04,79068.04,0.0,-0.93397,6e-05,9.76815]
[1778885394342,29.04,79068.04,0.0,-0.93397,6e-05,9.76815]
[1778885394558,29.04,79068.04,0.0,-0.93397,6e-05,9.76815]
[1778885394663,29.04,79067.83,0.0,-0.93398,6e-05,9.76691]
[1778885397060,29.04,79067.81,0.0,-0.93398,6e-05,9.76696]
[1778885397141,29.04,79068.94,0.0,-0.93392,6e-05,9.77497]
[1778885402719,29.04,79069.16,0.0,-0.9339,6e-05,9.77722]
[1778885408185,29.04,79069.4,0.0,-0.93388,6e-05,9.77942]
[1778885409063,29.04,79068.32,0.0,-0.93394,6e-05,9.77223]
[1778885412154,29.04,79068.93,0.0,-0.9339,6e-05,9.7768]
[1778885412309,29.04,79068.88,0.0,-0.9339,6e-05,9.77659]
[1778885412789,29.04,79068.85,0.0,-0.9339,6e-05,9.77651]
[1778885416817,29.04,79062.86,0.0,-0.93424,6e-05,9.73643]
[1778885420012,29.04,79062.73,0.0,-0.93425,6e-05,9.73588]
[1778885420061,29.04,79062.73,0.0,-0.93425,6e-05,9.73588]
[1778885425880,29.05,79062.68,0.0,-0.93424,6e-05,9.73659]
[1778885430152,29.05,79061.54,0.0,-0.93431,6e-05,9.72927]
[1778885430310,29.05,79060.49,0.0,-0.93436,6e-05,9.72242]
[1778885430990,29.05,79060.49,0.0,-0.93436,6e-05,9.72242]
[1778885431060,29.05,79060.49,0.0,-0.93436,6e-05,9.72242]
[1778885431161,29.05,79060.36,0.0,-0.93439,6e-05,9.71836]
[1778885436957,29.05,79059.44,0.0,-0.93444,6e-05,9.71281]
[1778885438835,29.05,79060.14,0.0,-0.9344,6e-05,9.71766]
[1778885439061,29.05,79060.14,0.0,-0.9344,6e-05,9.71766]
[1778885445015,29.05,79060.59,0.0,-0.93436,6e-05,9.72151]
[1778885451057,29.05,79061.36,0.0,-0.93431,6e-05,9.72752]
[1778885453654,29.05,79061.07,0.0,-0.93433,6e-05,9.72584]
[1778885453814,29.05,79061.07,0.0,-0.93433,6e-05,9.72584]
[1778885454136,29.05,79061.07,0.0,-0.93433,6e-05,9.72584]
[1778885454237,29.05,79060.77,0.0,-0.93434,6e-05,9.7241]
[1778885454309,29.05,79060.77,0.0,-0.93434,6e-05,9.7241]
[1778885460120,29.05,79061.45,0.0,-0.9343,6e-05,9.72941]
[1778885462714,29.05,79061.27,0.0,-0.9343,6e-05,9.72847]
[1778885462809,29.05,79061.27,0.0,-0.9343,6e-05,9.72847]
[1778885468177,29.05,79061.81,0.0,-0.93426,6e-05,9.73316]
[1778885473212,29.05,79061.25,0.0,-0.93429,6e-05,9.73018]
[1778885475244,29.05,79061.25,0.0,-0.93429,6e-05,9.73018]
[1778885475312,29.05,79061.25,0.0,-0.93429,6e-05,9.73051]
[1778885475737,29.05,79061.25,0.0,-0.93429,6e-05,9.73051]
[1778885475810,29.05,79061.25,0.0,-0.93429,6e-05,9.73051]
[1778885476233,29.05,79061.21,0.0,-0.93429,6e-05,9.73041]
[1778885482275,29.06,79060.92,0.0,-0.93429,6e-05,9.72951]
[1778885486303,29.06,79054.58,0.0,-0.93465,6e-05,9.6874]
[1778885487310,29.06,79059.48,0.0,-0.93437,6e-05,9.72072]
[1778885489514,29.06,79063.31,0.0,-0.93415,6e-05,9.74681]
[1778885489562,29.06,79063.31,0.0,-0.93415,6e-05,9.74681]
[1778885495367,29.06,79067.19,0.0,-0.93393,6e-05,9.77051]
[1778885496370,29.06,79067.19,0.0,-0.93393,6e-05,9.77051]
[1778885496429,29.06,79067.19,0.0,-0.93393,6e-05,9.77051]
[1778885496565,29.06,79067.19,0.0,-0.93393,6e-05,9.77051]
[1778885496666,29.06,79067.19,0.0,-0.93393,6e-05,9.77058]
[1778885502416,29.06,79067.31,0.0,-0.93392,6e-05,9.77171]
[1778885505767,29.06,79068.22,0.0,-0.93387,6e-05,9.77796]
[1778885505812,29.06,79068.22,0.0,-0.93387,6e-05,9.77796]
[1778885505903,29.06,79068.22,0.0,-0.93387,6e-05,9.77796]
[1778885506061,29.06,79068.22,0.0,-0.93387,6e-05,9.77796]
[1778885506163,29.06,79067.69,0.0,-0.9339,6e-05,9.77443]
[1778885511479,29.06,79067.86,0.0,-0.93389,6e-05,9.7757]
[1778885513541,29.06,79067.3,0.0,-0.93392,6e-05,9.77192]
[1778885513561,29.06,79067.3,0.0,-0.93392,6e-05,9.77192]
[1778885519535,29.06,79067.78,0.0,-0.93389,6e-05,9.77523]
[1778885526584,29.06,79067.36,0.0,-0.93392,6e-05,9.77238]
[1778885529536,29.06,79067.23,0.0,-0.93393,6e-05,9.77148]
[1778885529563,29.06,79067.23,0.0,-0.93393,6e-05,9.77148]
[1778885530288,29.06,79067.23,0.0,-0.93393,6e-05,9.77148]
[1778885530314,29.06,79067.23,0.0,-0.93393,6e-05,9.77148]
[1778885530332,29.06,79067.37,0.0,-0.93392,6e-05,9.77241]
[1778885534335,29.06,79064.89,0.0,-0.93406,6e-05,9.75559]
[1778885534562,29.06,79062.67,0.0,-0.93419,6e-05,9.74058]
[1778885539677,29.06,79064.39,0.0,-0.93409,6e-05,9.75239]
[1778885543403,29.06,79066.07,0.0,-0.93399,6e-05,9.76378]
[1778885543561,29.06,79066.07,0.0,-0.93399,6e-05,9.76378]
[1778885544553,29.06,79067.66,0.0,-0.9339,6e-05,9.77454]
[1778885544565,29.06,79067.66,0.0,-0.9339,6e-05,9.77454]
[1778885544712,29.06,79068.28,0.0,-0.93386,6e-05,9.77871]
[1778885549747,29.06,79067.98,0.0,-0.93388,6e-05,9.77648]
[1778885554782,29.06,79068.52,0.0,-0.93387,6e-05,9.77663]
[1778885558957,29.06,79068.55,0.0,-0.93387,6e-05,9.77679]
[1778885559065,29.06,79068.55,0.0,-0.93387,6e-05,9.77679]
[1778885566866,29.06,79068.52,0.0,-0.93388,6e-05,9.77614]
[1778885580964,29.06,79072.36,0.0,-0.93366,6e-05,9.80163]
[1778885583427,29.06,79075.76,0.0,-0.93346,6e-05,9.82455]
[1778885583577,29.06,79075.76,0.0,-0.93346,6e-05,9.82455]
[1778885584645,29.06,79075.91,0.0,-0.93346,6e-05,9.82545]
[1778885584810,29.06,79075.91,0.0,-0.93346,6e-05,9.82545]
[1778885584911,29.06,79075.91,0.0,-0.93346,6e-05,9.82534]
[1778885593048,29.06,79075.6,0.0,-0.93348,6e-05,9.82235]
[1778885599960,29.06,79075.27,0.0,-0.9335,6e-05,9.82]
[1778885600061,29.06,79075.27,0.0,-0.9335,6e-05,9.82]
[1778885603118,29.06,79067.21,0.0,-0.93398,6e-05,9.76448]
[1778885603944,29.06,79067.21,0.0,-0.93398,6e-05,9.76448]
[1778885604067,29.06,79067.21,0.0,-0.93398,6e-05,9.76448]
[1778885604618,29.05,79064.55,0.0,-0.93413,6e-05,9.74643]
[1778885604811,29.05,79064.55,0.0,-0.93413,6e-05,9.74643]
[1778885605132,29.05,79064.47,0.0,-0.93414,6e-05,9.74589]
[1778885610167,29.06,79063.64,0.0,-0.93418,6e-05,9.74041]
[1778885619230,29.06,79063.75,0.0,-0.9342,6e-05,9.73805]
[1778885624563,29.06,79063.55,0.0,-0.93421,6e-05,9.73675]
[1778885624810,29.06,79063.55,0.0,-0.93421,6e-05,9.73675]
[1778885630307,29.06,79063.05,0.0,-0.93424,6e-05,9.73347]
[1778885632321,29.06,79055.53,0.0,-0.93467,6e-05,9.68269]
[1778885634339,29.06,79054.16,0.0,-0.93475,6e-05,9.67366]
[1778885634551,29.06,79054.16,0.0,-0.93475,6e-05,9.67366]
[1778885634566,29.06,79054.16,0.0,-0.93475,6e-05,9.67366]
[1778885635689,29.06,79053.92,0.0,-0.93476,6e-05,9.67216]
[1778885635813,29.06,79053.92,0.0,-0.93476,6e-05,9.67216]
[1778885636352,29.06,79053.9,0.0,-0.93476,6e-05,9.67216]
[1778885637059,29.06,79053.9,0.0,-0.93476,6e-05,9.67216]
[1778885642394,29.06,79053.33,0.0,-0.93478,6e-05,9.6693]
[1778885654478,29.06,79052.64,0.0,-0.9348,6e-05,9.66743]
[1778885658646,29.06,79052.9,0.0,-0.93478,6e-05,9.67005]
[1778885658810,29.06,79052.9,0.0,-0.93478,6e-05,9.67005]
[1778885659523,29.06,79052.9,0.0,-0.93477,6e-05,9.67035]
[1778885659565,29.06,79052.9,0.0,-0.93477,6e-05,9.67035]
[1778885659666,29.06,79052.9,0.0,-0.93477,6e-05,9.67065]
[1778885665555,29.07,79052.82,0.0,-0.93476,6e-05,9.67199]
[1778885673611,29.07,79051.62,0.0,-0.93483,6e-05,9.66333]
[1778885675883,29.07,79051.89,0.0,-0.93481,6e-05,9.66551]
[1778885676061,29.07,79051.89,0.0,-0.93481,6e-05,9.66551]
[1778885683683,29.07,79052.28,0.0,-0.93476,6e-05,9.67142]
[1778885689725,29.08,79052.09,0.0,-0.93475,6e-05,9.6724]
[1778885701786,29.08,79052.05,0.0,-0.93474,6e-05,9.67289]
[1778885701818,29.08,79052.05,0.0,-0.93474,6e-05,9.67289]
[1778885702775,29.08,79051.86,0.0,-0.93472,6e-05,9.67541]
[1778885702815,29.08,79051.86,0.0,-0.93472,6e-05,9.67541]
[1778885702826,29.08,79051.86,0.0,-0.93472,6e-05,9.6758]
[1778885714900,29.09,79052.58,0.0,-0.93464,6e-05,9.68527]
[1778885719935,29.09,79051.75,0.0,-0.93467,6e-05,9.68159]
[1778885724970,29.09,79052.14,0.0,-0.93463,6e-05,9.68615]
[1778885732019,29.1,79052.11,0.0,-0.93463,6e-05,9.68531]
[1778885738061,29.1,79052.19,0.0,-0.9346,6e-05,9.68816]
[1778885739641,29.1,79052.35,0.0,-0.93459,6e-05,9.68962]
[1778885739810,29.1,79052.35,0.0,-0.93459,6e-05,9.68962]
[1778885742089,29.1,79059.26,0.0,-0.93418,6e-05,9.73738]
[1778885743444,29.1,79059.26,0.0,-0.93418,6e-05,9.73738]
[1778885743561,29.1,79059.26,0.0,-0.93418,6e-05,9.73738]
[1778885743545,29.1,79065.09,0.0,-0.93384,6e-05,9.77735]
[1778885744368,29.1,79065.09,0.0,-0.93384,6e-05,9.77735]
[1778885744563,29.1,79065.09,0.0,-0.93384,6e-05,9.77735]
[1778885744414,29.1,79065.01,0.0,-0.93384,6e-05,9.77703]
[1778885750145,29.1,79065.06,0.0,-0.93383,6e-05,9.77845]
[1778885755467,29.11,79065.09,0.0,-0.93382,6e-05,9.77945]
[1778885755562,29.11,79065.09,0.0,-0.93382,6e-05,9.77945]
[1778885761222,29.11,79065.62,0.0,-0.93378,6e-05,9.78427]
[1778885763238,29.11,79058.73,0.0,-0.93417,6e-05,9.73799]
[1778885764363,29.11,79058.73,0.0,-0.93417,6e-05,9.73799]
[1778885764565,29.11,79058.73,0.0,-0.93417,6e-05,9.73799]
[1778885765424,29.11,79057.45,0.0,-0.93424,6e-05,9.72982]
[1778885765564,29.11,79057.45,0.0,-0.93424,6e-05,9.72982]
[1778885765525,29.11,79057.58,0.0,-0.93423,6e-05,9.73094]
[1778885771294,29.11,79058.36,0.0,-0.93418,6e-05,9.7373]
[1778885776329,29.11,79059.3,0.0,-0.93412,6e-05,9.7445]
[1778885781364,29.11,79059.11,0.0,-0.93412,6e-05,9.74385]
[1778885783519,29.11,79059.11,0.0,-0.93412,6e-05,9.74385]
[1778885783566,29.11,79059.11,0.0,-0.93412,6e-05,9.74385]
[1778885787406,29.11,79066.21,0.0,-0.93371,6e-05,9.79244]
[1778885788417,29.11,79066.21,0.0,-0.93371,6e-05,9.79244]
[1778885788563,29.11,79066.21,0.0,-0.93371,6e-05,9.79244]
[1778885789718,29.11,79066.74,0.0,-0.93368,6e-05,9.79609]
[1778885789814,29.11,79066.74,0.0,-0.93368,6e-05,9.79609]
[1778885790427,29.11,79066.85,0.0,-0.93367,6e-05,9.79683]
[1778885796470,29.11,79066.13,0.0,-0.93373,6e-05,9.78854]
[1778885805533,29.11,79065.87,0.0,-0.93375,6e-05,9.78663]
[1778885807095,29.11,79066.38,0.0,-0.93372,6e-05,9.79005]
[1778885807311,29.11,79066.38,0.0,-0.93372,6e-05,9.79005]
[1778885813593,29.11,79066.95,0.0,-0.93369,6e-05,9.79363]
[1778885817463,29.11,79067.94,0.0,-0.93363,6e-05,9.80019]
[1778885817560,29.11,79067.94,0.0,-0.93363,6e-05,9.80019]
[1778885818890,29.11,79069.72,0.0,-0.93353,6e-05,9.8122]
[1778885819062,29.11,79069.72,0.0,-0.93353,6e-05,9.8122]
[1778885819639,29.11,79069.35,0.0,-0.93355,6e-05,9.80953]
[1778885824677,29.11,79069.73,0.0,-0.93353,6e-05,9.81168]
[1778885831726,29.11,79070.09,0.0,-0.93352,6e-05,9.81351]
[1778885834835,29.11,79071.88,0.0,-0.93342,6e-05,9.82546]
[1778885835062,29.11,79071.88,0.0,-0.93342,6e-05,9.82546]
[1778885842803,29.11,79071.73,0.0,-0.93343,6e-05,9.82342]
[1778885847841,29.11,79070.61,0.0,-0.9335,6e-05,9.81527]
[1778885848811,29.11,79070.61,0.0,-0.9335,6e-05,9.81527]
[1778885849059,29.11,79070.61,0.0,-0.9335,6e-05,9.81527]
[1778885850514,29.11,79070.61,0.0,-0.9335,6e-05,9.81517]
[1778885850565,29.11,79070.61,0.0,-0.9335,6e-05,9.81517]
[1778885850666,29.11,79070.75,0.0,-0.9335,6e-05,9.81592]
[1778885856901,29.11,79071.68,0.0,-0.93347,6e-05,9.81831]
[1778885859204,29.11,79073.15,0.0,-0.93338,6e-05,9.82819]
[1778885859309,29.11,79073.15,0.0,-0.93338,6e-05,9.82819]
[1778885864957,29.11,79076.13,0.0,-0.93322,6e-05,9.84753]
[1778885866764,29.11,79076.13,0.0,-0.93322,6e-05,9.84753]
[1778885866809,29.11,79076.13,0.0,-0.93322,6e-05,9.84753]
[1778885867090,29.11,79076.13,0.0,-0.93322,6e-05,9.84753]
[1778885867310,29.11,79076.13,0.0,-0.93322,6e-05,9.84753]
[1778885867411,29.11,79076.13,0.0,-0.93322,6e-05,9.84723]
[1778885877043,29.1,79076.86,0.0,-0.93319,6e-05,9.85069]
[1778885882078,29.1,79076.77,0.0,-0.9332,6e-05,9.84936]
[1778885885337,29.1,79076.8,0.0,-0.9332,6e-05,9.84928]
[1778885885562,29.1,79076.8,0.0,-0.9332,6e-05,9.84928]
[1778885891142,29.1,79076.36,0.0,-0.93324,6e-05,9.84533]
[1778885896177,29.1,79076.61,0.0,-0.93323,6e-05,9.84638]
[1778885904233,29.1,79077.04,0.0,-0.93321,6e-05,9.84823]
[1778885910275,29.1,79077.07,0.0,-0.93322,6e-05,9.84764]
[1778885913749,29.1,79078.49,0.0,-0.93316,6e-05,9.85371]
[1778885913807,29.1,79079.99,0.0,-0.93307,6e-05,9.86377]
[1778885916021,29.1,79079.88,0.0,-0.93308,6e-05,9.86286]
[1778885916061,29.1,79079.88,0.0,-0.93308,6e-05,9.86286]
[1778885916122,29.1,79079.88,0.0,-0.93308,6e-05,9.86257]
[1778885921352,29.1,79079.84,0.0,-0.93309,6e-05,9.86162]
[1778885926387,29.09,79078.08,0.0,-0.9332,6e-05,9.84901]
[1778885926923,29.09,79078.08,0.0,-0.9332,6e-05,9.84901]
[1778885927059,29.09,79078.08,0.0,-0.9332,6e-05,9.84901]
[1778885931538,29.09,79075.91,0.0,-0.93333,6e-05,9.83398]
[1778885931565,29.09,79075.91,0.0,-0.93333,6e-05,9.83398]
[1778885931639,29.09,79075.65,0.0,-0.93334,6e-05,9.83199]
[1778885937913,29.09,79075.09,0.0,-0.93338,6e-05,9.82793]
[1778885938059,29.09,79075.09,0.0,-0.93338,6e-05,9.82793]
[1778885944516,29.09,79075.04,0.0,-0.93339,6e-05,9.82714]
[1778885950559,29.09,79074.99,0.0,-0.93339,6e-05,9.82644]
[1778885955594,29.09,79074.95,0.0,-0.9334,6e-05,9.82583]
[1778885956417,29.09,79074.95,0.0,-0.9334,6e-05,9.82583]
[1778885956558,29.09,79074.95,0.0,-0.9334,6e-05,9.82583]
[1778885957299,29.09,79074.95,0.0,-0.9334,6e-05,9.82569]
[1778885957313,29.09,79074.95,0.0,-0.9334,6e-05,9.82569]
[1778885958043,29.09,79074.95,0.0,-0.9334,6e-05,9.82562]
[1778885963936,29.09,79078.03,0.0,-0.93322,6e-05,9.84613]
[1778885964058,29.09,79078.03,0.0,-0.93322,6e-05,9.84613]
[1778885969692,29.09,79075.45,0.0,-0.93338,6e-05,9.82794]
[1778885971516,29.09,79072.52,0.0,-0.93355,6e-05,9.80797]
[1778885971563,29.09,79072.52,0.0,-0.93355,6e-05,9.80797]
[1778885971706,29.09,79072.19,0.0,-0.93359,6e-05,9.80235]
[1778885978633,29.09,79072.46,0.0,-0.93358,6e-05,9.80402]
[1778885981058,29.09,79072.46,0.0,-0.93358,6e-05,9.80379]
[1778885986811,29.09,79071.7,0.0,-0.93363,6e-05,9.79838]
[1778885993829,29.09,79071.76,0.0,-0.93362,6e-05,9.79862]
[1778885994059,29.09,79071.75,0.0,-0.93363,6e-05,9.79846]
[1778885994621,29.09,79071.75,0.0,-0.93363,6e-05,9.79846]
[1778885994810,29.09,79071.75,0.0,-0.93363,6e-05,9.79846]
[1778885994663,29.09,79071.74,0.0,-0.93363,6e-05,9.7983]
[1778885999903,29.09,79072.4,0.0,-0.93359,6e-05,9.80253]
[1778886002924,29.09,79065.19,0.0,-0.93401,6e-05,9.75353]
[1778886003967,29.09,79065.19,0.0,-0.93401,6e-05,9.75353]
[1778886004063,29.09,79065.19,0.0,-0.93401,6e-05,9.75353]
[1778886004569,29.09,79065.19,0.0,-0.93401,6e-05,9.75353]
[1778886004810,29.09,79065.19,0.0,-0.93401,6e-05,9.75353]
[1778886004600,29.09,79065.01,0.0,-0.93402,6e-05,9.75234]
[1778886009975,29.09,79065.36,0.0,-0.934,6e-05,9.75497]
[1778886012222,29.09,79065.14,0.0,-0.93401,6e-05,9.75354]
[1778886012308,29.09,79065.14,0.0,-0.93401,6e-05,9.75354]
[1778886012782,29.09,79065.14,0.0,-0.93401,6e-05,9.75354]
[1778886012810,29.09,79065.14,0.0,-0.93401,6e-05,9.75354]
[1778886012832,29.09,79064.07,0.0,-0.93407,6e-05,9.74643]
[1778886018298,29.09,79067.34,0.0,-0.93388,6e-05,9.76879]
[1778886018313,29.09,79067.34,0.0,-0.93388,6e-05,9.76879]
[1778886018824,29.09,79067.34,0.0,-0.93388,6e-05,9.76879]
[1778886018875,29.09,79068.73,0.0,-0.9338,6e-05,9.77822]
[1778886019066,29.09,79068.73,0.0,-0.9338,6e-05,9.77822]
[1778886025087,29.09,79068.46,0.0,-0.93381,6e-05,9.77636]
[1778886027114,29.09,79068.6,0.0,-0.93381,6e-05,9.7773]
[1778886027313,29.09,79068.6,0.0,-0.93381,6e-05,9.7773]
[1778886027614,29.09,79068.6,0.0,-0.93381,6e-05,9.7773]
[1778886027810,29.09,79068.6,0.0,-0.93381,6e-05,9.7773]
[1778886027870,29.09,79068.74,0.0,-0.9338,6e-05,9.77822]
[1778886033144,29.09,79069.13,0.0,-0.9338,6e-05,9.77744]
[1778886040192,29.09,79069.0,0.0,-0.93381,6e-05,9.77637]
[1778886045227,29.09,79068.79,0.0,-0.93382,6e-05,9.77479]
[1778886048675,29.09,79068.64,0.0,-0.93383,6e-05,9.77371]
[1778886048809,29.09,79068.64,0.0,-0.93383,6e-05,9.77371]
[1778886048776,29.09,79068.64,0.0,-0.93383,6e-05,9.77365]
[1778886049219,29.09,79068.64,0.0,-0.93383,6e-05,9.77365]
[1778886049312,29.09,79068.64,0.0,-0.93383,6e-05,9.77365]
[1778886061345,29.09,79066.42,0.0,-0.93396,6e-05,9.75819]
[1778886063715,29.09,79064.6,0.0,-0.93407,6e-05,9.74586]
[1778886063812,29.09,79064.6,0.0,-0.93407,6e-05,9.74586]
[1778886063913,29.09,79064.53,0.0,-0.93407,6e-05,9.74539]
[1778886064198,29.09,79064.53,0.0,-0.93407,6e-05,9.74539]
[1778886064311,29.09,79064.53,0.0,-0.93407,6e-05,9.74539]
[1778886069404,29.09,79064.4,0.0,-0.93408,6e-05,9.74453]
[1778886071971,29.09,79064.1,0.0,-0.9341,6e-05,9.7425]
[1778886072066,29.09,79064.1,0.0,-0.9341,6e-05,9.7425]
[1778886072266,29.09,79064.1,0.0,-0.9341,6e-05,9.7425]
[1778886072313,29.09,79064.1,0.0,-0.9341,6e-05,9.7425]
[1778886072425,29.09,79063.99,0.0,-0.9341,6e-05,9.74176]
[1778886077460,29.09,79062.65,0.0,-0.93418,6e-05,9.73275]
[1778886078786,29.09,79062.65,0.0,-0.93418,6e-05,9.73275]
[1778886078808,29.09,79062.65,0.0,-0.93418,6e-05,9.73275]
[1778886080520,29.09,79062.9,0.0,-0.93417,6e-05,9.73445]
[1778886080564,29.09,79062.9,0.0,-0.93417,6e-05,9.73445]
[1778886080621,29.09,79062.92,0.0,-0.93416,6e-05,9.7346]
[1778886089544,29.09,79059.69,0.0,-0.93435,6e-05,9.71278]
[1778886092913,29.09,79060.39,0.0,-0.93433,6e-05,9.7143]
[1778886092565,29.09,79072.43,0.0,-0.93363,6e-05,9.79583]
[1778886093063,29.09,79072.43,0.0,-0.93363,6e-05,9.79583]
[1778886093572,29.09,79074.44,0.0,-0.93351,6e-05,9.8094]
[1778886097600,29.09,79079.9,0.0,-0.9332,6e-05,9.8461]
[1778886098366,29.09,79079.9,0.0,-0.9332,6e-05,9.8461]
[1778886098563,29.09,79079.9,0.0,-0.9332,6e-05,9.8461]
[1778886098607,29.09,79080.11,0.0,-0.93319,6e-05,9.84741]
[1778886098978,29.09,79080.11,0.0,-0.93319,6e-05,9.84741]
[1778886099064,29.09,79080.11,0.0,-0.93319,6e-05,9.84741]
[1778886104649,29.09,79083.66,0.0,-0.93299,6e-05,9.87068]
[1778886107691,29.09,79085.98,0.0,-0.93285,6e-05,9.88617]
[1778886107810,29.09,79085.98,0.0,-0.93285,6e-05,9.88617]
[1778886107905,29.09,79085.98,0.0,-0.93286,6e-05,9.8858]
[1778886108453,29.09,79085.98,0.0,-0.93286,6e-05,9.8858]
[1778886108562,29.09,79085.98,0.0,-0.93286,6e-05,9.8858]
[1778886113712,29.08,79088.36,0.0,-0.93273,6e-05,9.90109]
[1778886114720,29.08,79093.25,0.0,-0.93244,6e-05,9.93432]
[1778886115466,29.08,79093.25,0.0,-0.93244,6e-05,9.93432]
[1778886115560,29.08,79093.25,0.0,-0.93244,6e-05,9.93432]
[1778886115727,29.08,79093.18,0.0,-0.93244,6e-05,9.93367]
[1778886116015,29.08,79093.18,0.0,-0.93244,6e-05,9.93367]
[1778886116061,29.08,79093.18,0.0,-0.93244,6e-05,9.93367]
[1778886121769,29.08,79094.43,0.0,-0.93238,6e-05,9.94095]
[1778886122427,29.08,79094.43,0.0,-0.93238,6e-05,9.94095]
[1778886122569,29.08,79094.43,0.0,-0.93238,6e-05,9.94095]
[1778886127811,29.08,79095.17,0.0,-0.93235,6e-05,9.94465]
[1778886132846,29.08,79094.96,0.0,-0.93237,6e-05,9.94236]
[1778886136479,29.08,79093.27,0.0,-0.93247,6e-05,9.93035]
[1778886136566,29.08,79093.27,0.0,-0.93247,6e-05,9.93035]
[1778886136874,29.08,79093.28,0.0,-0.93247,6e-05,9.93029]
[1778886137298,29.08,79093.28,0.0,-0.93247,6e-05,9.93029]
[1778886137310,29.08,79093.28,0.0,-0.93247,6e-05,9.93029]
[1778886142916,29.08,79092.94,0.0,-0.9325,6e-05,9.92722]
[1778886144823,29.08,79092.52,0.0,-0.93253,6e-05,9.92424]
[1778886144930,29.08,79093.28,0.0,-0.93248,6e-05,9.92933]
[1778886145060,29.08,79093.28,0.0,-0.93248,6e-05,9.92933]
[1778886145564,29.08,79093.28,0.0,-0.93248,6e-05,9.92933]
[1778886145810,29.08,79093.28,0.0,-0.93248,6e-05,9.92933]
[1778886145937,29.08,79094.38,0.0,-0.93242,6e-05,9.93675]
[1778886150972,29.08,79096.23,0.0,-0.93231,6e-05,9.9488]
[1778886152297,29.08,79096.41,0.0,-0.93233,6e-05,9.94656]
[1778886152310,29.08,79096.41,0.0,-0.93233,6e-05,9.94656]
[1778886152935,29.08,79096.41,0.0,-0.93233,6e-05,9.94656]
[1778886152986,29.08,79096.4,0.0,-0.93233,6e-05,9.94638]
[1778886153061,29.08,79096.4,0.0,-0.93233,6e-05,9.94638]
[1778886160036,29.08,79096.34,0.0,-0.93234,6e-05,9.94522]
[1778886165070,29.07,79096.37,0.0,-0.93234,6e-05,9.94497]
[1778886166277,29.07,79096.37,0.0,-0.93234,6e-05,9.94497]
[1778886166311,29.07,79096.37,0.0,-0.93234,6e-05,9.94497]
[1778886166378,29.07,79096.43,0.0,-0.93234,6e-05,9.9453]
[1778886167111,29.07,79096.43,0.0,-0.93234,6e-05,9.9453]
[1778886167312,29.07,79096.43,0.0,-0.93234,6e-05,9.9453]
[1778886174133,29.07,79095.92,0.0,-0.93237,6e-05,9.94116]
[1778886175190,29.07,79095.92,0.0,-0.93237,6e-05,9.94116]
[1778886175309,29.07,79095.92,0.0,-0.93237,6e-05,9.94116]
[1778886175856,29.07,79095.92,0.0,-0.93237,6e-05,9.94116]
[1778886175860,29.07,79095.92,0.0,-0.93237,6e-05,9.94102]
[1778886176061,29.07,79095.92,0.0,-0.93237,6e-05,9.94102]
[1778886179168,29.07,79091.67,0.0,-0.93263,6e-05,9.91176]
[1778886180465,29.07,79091.67,0.0,-0.93263,6e-05,9.91176]
[1778886180561,29.07,79091.67,0.0,-0.93263,6e-05,9.91176]
[1778886180612,29.07,79093.46,0.0,-0.93252,6e-05,9.92397]
[1778886181048,29.07,79093.46,0.0,-0.93252,6e-05,9.92397]
[1778886181062,29.07,79093.46,0.0,-0.93252,6e-05,9.92397]
[1778886185863,29.07,79094.59,0.0,-0.93246,6e-05,9.93151]
[1778886186065,29.07,79094.28,0.0,-0.93248,6e-05,9.92927]
[1778886192259,29.07,79093.67,0.0,-0.93251,6e-05,9.92476]
[1778886197294,29.07,79097.23,0.0,-0.93231,6e-05,9.94884]
[1778886199040,29.07,79097.23,0.0,-0.93231,6e-05,9.94884]
[1778886199066,29.07,79100.52,0.0,-0.93211,6e-05,9.97128]
[1778886199736,29.07,79100.52,0.0,-0.93211,6e-05,9.97128]
[1778886199810,29.07,79100.52,0.0,-0.93211,6e-05,9.97128]
[1778886199837,29.07,79100.33,0.0,-0.93212,6e-05,9.96984]
[1778886205350,29.07,79102.53,0.0,-0.932,6e-05,9.98413]
[1778886206691,29.07,79102.53,0.0,-0.932,6e-05,9.98413]
[1778886206812,29.07,79102.53,0.0,-0.932,6e-05,9.98413]
[1778886206875,29.07,79104.17,0.0,-0.93191,6e-05,9.99506]
[1778886207393,29.07,79104.17,0.0,-0.93191,6e-05,9.99506]
[1778886207564,29.07,79104.17,0.0,-0.93191,6e-05,9.99506]
[1778886210385,29.07,79108.48,0.0,-0.93166,6e-05,10.02408]
[1778886214059,29.07,79109.13,0.0,-0.93164,6e-05,10.02472]
[1778886214313,29.07,79109.76,0.0,-0.93161,6e-05,10.02882]
[1778886218621,29.07,79111.87,0.0,-0.93149,6e-05,10.04234]
[1778886218809,29.07,79111.87,0.0,-0.93149,6e-05,10.04234]
[1778886218866,29.07,79111.56,0.0,-0.93151,6e-05,10.03993]
[1778886229519,29.06,79111.78,0.0,-0.93152,6e-05,10.03863]
[1778886232292,29.06,79112.04,0.0,-0.93151,6e-05,10.03996]
[1778886232309,29.06,79112.04,0.0,-0.93151,6e-05,10.03996]
[1778886237575,29.06,79112.23,0.0,-0.93151,6e-05,10.03994]
[1778886244895,29.06,79112.23,0.0,-0.93152,6e-05,10.0393]
[1778886245060,29.06,79112.23,0.0,-0.93152,6e-05,10.0393]
[1778886245040,29.06,79112.23,0.0,-0.93152,6e-05,10.03824]
[1778886245357,29.06,79112.23,0.0,-0.93152,6e-05,10.03824]
[1778886245562,29.06,79112.23,0.0,-0.93152,6e-05,10.03824]
[1778886245631,29.06,79112.0,0.0,-0.93154,6e-05,10.03666]
[1778886250666,29.06,79111.8,0.0,-0.93156,6e-05,10.03434]
[1778886255701,29.06,79112.68,0.0,-0.93151,6e-05,10.03945]
[1778886260736,29.06,79112.29,0.0,-0.93155,6e-05,10.03587]
[1778886264665,29.05,79110.6,0.0,-0.93165,6e-05,10.02373]
[1778886264811,29.05,79110.6,0.0,-0.93165,6e-05,10.02373]
[1778886264880,29.05,79110.72,0.0,-0.93165,6e-05,10.02441]
[1778886265894,29.05,79110.72,0.0,-0.93165,6e-05,10.02441]
[1778886266057,29.05,79110.72,0.0,-0.93165,6e-05,10.02441]
[1778886266102,29.05,79103.65,0.0,-0.93207,6e-05,9.97554]
[1778886266778,29.05,79092.58,0.0,-0.93272,6e-05,9.89975]
[1778886267915,29.05,79092.58,0.0,-0.93272,6e-05,9.89975]
[1778886268061,29.05,79092.58,0.0,-0.93272,6e-05,9.89975]
[1778886268016,29.05,79086.6,0.0,-0.93308,6e-05,9.85891]
[1778886269965,29.05,79086.69,0.0,-0.93307,6e-05,9.85953]
[1778886270057,29.05,79086.69,0.0,-0.93307,6e-05,9.85953]
[1778886270066,29.05,79085.16,0.0,-0.93316,6e-05,9.84929]
[1778886270806,29.05,79079.43,0.0,-0.93349,6e-05,9.8103]
[1778886271813,29.05,79070.93,0.0,-0.93401,6e-05,9.74939]
[1778886272820,29.05,79067.37,0.0,-0.93421,6e-05,9.72545]
[1778886273847,29.05,79067.37,0.0,-0.93421,6e-05,9.72545]
[1778886274004,29.05,79067.37,0.0,-0.93421,6e-05,9.72545]
[1778886274024,29.06,79065.23,0.0,-0.93433,6e-05,9.7115]
[1778886274834,29.06,79061.62,0.0,-0.93454,6e-05,9.68711]
[1778886277552,29.06,79060.99,0.0,-0.93457,6e-05,9.68347]
[1778886277560,29.06,79060.99,0.0,-0.93457,6e-05,9.68347]
[1778886281883,29.06,79066.11,0.0,-0.93426,6e-05,9.71955]
[1778886282341,29.06,79066.11,0.0,-0.93426,6e-05,9.71955]
[1778886282579,29.06,79066.11,0.0,-0.93426,6e-05,9.71955]
[1778886282890,29.06,79071.93,0.0,-0.93392,6e-05,9.75922]
[1778886285129,29.06,79071.08,0.0,-0.93397,6e-05,9.75367]
[1778886285311,29.06,79071.8,0.0,-0.93393,6e-05,9.7587]
[1778886290540,29.06,79070.67,0.0,-0.93399,6e-05,9.75182]
[1778886291953,29.06,79063.89,0.0,-0.93438,6e-05,9.70629]
[1778886292323,29.06,79063.89,0.0,-0.93438,6e-05,9.70629]
[1778886292561,29.06,79063.89,0.0,-0.93438,6e-05,9.70629]
[1778886294974,29.06,79060.15,0.0,-0.93459,6e-05,9.68199]
[1778886298089,29.06,79060.5,0.0,-0.93456,6e-05,9.6849]
[1778886298309,29.06,79059.48,0.0,-0.93462,6e-05,9.67828]
[1778886304039,29.06,79059.79,0.0,-0.93458,6e-05,9.68206]
[1778886305222,29.07,79061.79,0.0,-0.93447,6e-05,9.69582]
[1778886305310,29.07,79061.79,0.0,-0.93447,6e-05,9.69582]
[1778886311089,29.07,79061.68,0.0,-0.93446,6e-05,9.69647]
[1778886319635,29.07,79061.54,0.0,-0.93447,6e-05,9.69598]
[1778886319810,29.07,79061.54,0.0,-0.93447,6e-05,9.69598]
[1778886333243,29.07,79061.54,0.0,-0.93445,6e-05,9.69708]
[1778886338278,29.07,79061.83,0.0,-0.93442,6e-05,9.7001]
[1778886343313,29.08,79060.4,0.0,-0.93449,6e-05,9.69153]
[1778886351369,29.08,79058.67,0.0,-0.93458,6e-05,9.6816]
[1778886352595,29.08,79058.67,0.0,-0.93458,6e-05,9.6816]
[1778886352812,29.08,79058.67,0.0,-0.93458,6e-05,9.6816]
[1778886358418,29.08,79058.72,0.0,-0.93456,6e-05,9.68345]
[1778886363453,29.08,79058.37,0.0,-0.93458,6e-05,9.68197]
[1778886366014,29.08,79058.37,0.0,-0.93458,6e-05,9.68197]
[1778886366058,29.08,79058.37,0.0,-0.93458,6e-05,9.68197]
[1778886366975,29.08,79058.37,0.0,-0.93457,6e-05,9.68247]
[1778886371061,29.08,79058.15,0.0,-0.93458,6e-05,9.6813]
[1778886371117,29.08,79057.92,0.0,-0.93459,6e-05,9.68018]
[1778886376544,29.08,79057.38,0.0,-0.93462,6e-05,9.67725]
[1778886381580,29.08,79057.11,0.0,-0.93463,6e-05,9.67604]
[1778886386615,29.09,79057.53,0.0,-0.9346,6e-05,9.6794]
[1778886391838,29.09,79060.72,0.0,-0.93441,6e-05,9.70129]
[1778886392059,29.09,79060.72,0.0,-0.93441,6e-05,9.70129]
[1778886399707,29.09,79064.35,0.0,-0.93422,6e-05,9.72273]
[1778886400714,29.09,79070.19,0.0,-0.93388,6e-05,9.76226]
[1778886401527,29.09,79070.19,0.0,-0.93388,6e-05,9.76226]
[1778886401560,29.09,79070.19,0.0,-0.93388,6e-05,9.76226]
[1778886403979,29.09,79073.85,0.0,-0.93367,6e-05,9.78695]
[1778886404062,29.09,79073.85,0.0,-0.93367,6e-05,9.78695]
[1778886404164,29.09,79073.85,0.0,-0.93367,6e-05,9.78679]
[1778886407365,29.09,79074.31,0.0,-0.93364,6e-05,9.78976]
[1778886407562,29.09,79074.31,0.0,-0.93364,6e-05,9.78976]
[1778886413805,29.08,79074.1,0.0,-0.93366,6e-05,9.78783]
[1778886415439,29.08,79073.25,0.0,-0.93371,6e-05,9.782]
[1778886415560,29.08,79073.25,0.0,-0.93371,6e-05,9.782]
[1778886417882,29.08,79073.98,0.0,-0.93367,6e-05,9.78691]
[1778886418061,29.08,79073.98,0.0,-0.93367,6e-05,9.78691]
[1778886418162,29.08,79074.08,0.0,-0.93366,6e-05,9.78743]
[1778886423875,29.08,79072.98,0.0,-0.93373,6e-05,9.77977]
[1778886428696,29.08,79072.87,0.0,-0.93373,6e-05,9.779]
[1778886428809,29.08,79072.87,0.0,-0.93373,6e-05,9.779]
[1778886438980,29.08,79074.15,0.0,-0.93366,6e-05,9.7872]
[1778886446042,29.08,79074.44,0.0,-0.93365,6e-05,9.78895]
[1778886454098,29.08,79074.4,0.0,-0.93367,6e-05,9.78513]
[1778886460140,29.08,79074.35,0.0,-0.93368,6e-05,9.78469]
[1778886465175,29.08,79074.83,0.0,-0.93365,6e-05,9.78787]
[1778886470210,29.08,79074.55,0.0,-0.93367,6e-05,9.78591]
[1778886476252,29.08,79074.45,0.0,-0.93367,6e-05,9.78518]
[1778886481287,29.08,79074.58,0.0,-0.93367,6e-05,9.78602]
[1778886481555,29.08,79074.58,0.0,-0.93367,6e-05,9.78602]
[1778886481809,29.08,79074.58,0.0,-0.93367,6e-05,9.78602]
[1778886485302,29.08,79074.72,0.0,-0.93366,6e-05,9.78694]
[1778886485310,29.08,79074.72,0.0,-0.93366,6e-05,9.78694]
[1778886485315,29.08,79074.68,0.0,-0.93366,6e-05,9.78666]
[1778886490350,29.08,79074.91,0.0,-0.93365,6e-05,9.78818]
[1778886497399,29.08,79074.88,0.0,-0.93365,6e-05,9.78792]
[1778886505455,29.08,79074.8,0.0,-0.93366,6e-05,9.78732]
[1778886512504,29.08,79074.71,0.0,-0.93368,6e-05,9.78336]
[1778886520561,29.08,79074.88,0.0,-0.93367,6e-05,9.78453]
[1778886527610,29.08,79074.15,0.0,-0.93371,6e-05,9.77961]
[1778886533652,29.08,79070.45,0.0,-0.93393,6e-05,9.7546]
[1778886534513,29.08,79070.45,0.0,-0.93393,6e-05,9.7546]
[1778886534557,29.08,79070.45,0.0,-0.93393,6e-05,9.7546]
[1778886534659,29.08,79063.46,0.0,-0.93433,6e-05,9.70738]
[1778886539694,29.08,79065.26,0.0,-0.93422,6e-05,9.72006]
[1778886544729,29.08,79066.22,0.0,-0.93417,6e-05,9.72693]
[1778886547125,29.08,79066.22,0.0,-0.93417,6e-05,9.72693]
[1778886547311,29.08,79066.22,0.0,-0.93417,6e-05,9.72693]
[1778886547329,29.08,79071.21,0.0,-0.93387,6e-05,9.76083]
[1778886548757,29.08,79075.62,0.0,-0.93362,6e-05,9.7907]
[1778886549902,29.08,79075.62,0.0,-0.93362,6e-05,9.7907]
[1778886550062,29.08,79075.62,0.0,-0.93362,6e-05,9.7907]
[1778886550161,29.08,79075.66,0.0,-0.93362,6e-05,9.79094]
[1778886557092,29.08,79075.98,0.0,-0.9336,6e-05,9.79293]
[1778886557312,29.08,79075.98,0.0,-0.9336,6e-05,9.79293]
[1778886562855,29.08,79076.69,0.0,-0.93356,6e-05,9.79749]
[1778886566571,29.08,79076.12,0.0,-0.93359,6e-05,9.79352]
[1778886566814,29.08,79076.12,0.0,-0.93359,6e-05,9.79352]
[1778886570075,29.08,79076.23,0.0,-0.93359,6e-05,9.79422]
[1778886570312,29.08,79076.23,0.0,-0.93359,6e-05,9.79422]
[1778886570374,29.08,79076.49,0.0,-0.93357,6e-05,9.79591]
[1778886575629,29.08,79076.46,0.0,-0.9336,6e-05,9.79227]
[1778886575810,29.08,79076.46,0.0,-0.9336,6e-05,9.79227]
[1778886575946,29.08,79081.96,0.0,-0.93327,6e-05,9.82962]
[1778886580981,29.08,79082.12,0.0,-0.93327,6e-05,9.83036]
[1778886586016,29.08,79081.22,0.0,-0.93332,6e-05,9.82403]
[1778886586921,29.08,79081.22,0.0,-0.93332,6e-05,9.82403]
[1778886587058,29.08,79081.22,0.0,-0.93332,6e-05,9.82403]
[1778886588030,29.08,79069.11,0.0,-0.93403,6e-05,9.74189]
[1778886589037,29.08,79067.26,0.0,-0.93414,6e-05,9.72948]
[1778886591051,29.08,79062.48,0.0,-0.93441,6e-05,9.69747]
[1778886593391,29.08,79059.26,0.0,-0.93459,6e-05,9.67591]
[1778886593431,29.08,79057.96,0.0,-0.93467,6e-05,9.66756]
[1778886593564,29.08,79057.96,0.0,-0.93467,6e-05,9.66756]
[1778886599107,29.08,79056.5,0.0,-0.93474,6e-05,9.65891]
[1778886605149,29.09,79056.27,0.0,-0.93474,6e-05,9.65882]
[1778886608170,29.09,79062.27,0.0,-0.93439,6e-05,9.70002]
[1778886613206,29.09,79063.17,0.0,-0.93433,6e-05,9.70704]
[1778886618240,29.09,79063.24,0.0,-0.93432,6e-05,9.70826]
[1778886623275,29.09,79063.24,0.0,-0.93431,6e-05,9.70888]
[1778886629065,29.09,79064.92,0.0,-0.93421,6e-05,9.72071]
[1778886637373,29.09,79064.92,0.0,-0.93422,6e-05,9.71818]
[1778886642410,29.09,79064.92,0.0,-0.93422,6e-05,9.71847]
[1778886643405,29.09,79064.92,0.0,-0.93422,6e-05,9.71847]
[1778886643563,29.09,79064.92,0.0,-0.93422,6e-05,9.71851]
[1778886643596,29.09,79064.92,0.0,-0.93422,6e-05,9.71851]
[1778886643809,29.09,79064.92,0.0,-0.93422,6e-05,9.71851]
[1778886646438,29.09,79064.53,0.0,-0.93424,6e-05,9.71603]
[1778886651474,29.09,79064.79,0.0,-0.93422,6e-05,9.718]
[1778886656508,29.09,79065.46,0.0,-0.93418,6e-05,9.72269]
[1778886659913,29.09,79065.15,0.0,-0.9342,6e-05,9.72065]
[1778886660061,29.09,79065.15,0.0,-0.9342,6e-05,9.72065]
[1778886667585,29.09,79065.31,0.0,-0.93419,6e-05,9.72191]
[1778886670270,29.09,79065.39,0.0,-0.93419,6e-05,9.72246]
[1778886670312,29.09,79065.39,0.0,-0.93419,6e-05,9.72246]
[1778886670767,29.09,79065.61,0.0,-0.93417,6e-05,9.72398]
[1778886670808,29.09,79065.61,0.0,-0.93417,6e-05,9.72398]
[1778886670868,29.09,79065.8,0.0,-0.93416,6e-05,9.72526]
[1778886679669,29.09,79065.3,0.0,-0.93419,6e-05,9.72196]
[1778886683711,29.09,79066.63,0.0,-0.93411,6e-05,9.73096]
[1778886683812,29.09,79066.63,0.0,-0.93411,6e-05,9.73096]
[1778886690749,29.09,79066.4,0.0,-0.93413,6e-05,9.72938]
[1778886697795,29.09,79070.51,0.0,-0.93391,6e-05,9.75388]
[1778886700301,29.09,79070.58,0.0,-0.9339,6e-05,9.7543]
[1778886700315,29.09,79070.58,0.0,-0.9339,6e-05,9.7543]
[1778886700685,29.09,79070.77,0.0,-0.93389,6e-05,9.7555]
[1778886700811,29.09,79070.77,0.0,-0.93389,6e-05,9.7555]
[1778886700816,29.09,79070.2,0.0,-0.93393,6e-05,9.75164]
[1778886712900,29.09,79070.44,0.0,-0.93392,6e-05,9.75272]
[1778886715014,29.09,79070.64,0.0,-0.93391,6e-05,9.75405]
[1778886715068,29.09,79070.64,0.0,-0.93391,6e-05,9.75405]
[1778886721963,29.09,79070.02,0.0,-0.93395,6e-05,9.74959]
[1778886725205,29.09,79066.74,0.0,-0.93414,6e-05,9.72741]
[1778886725313,29.09,79066.74,0.0,-0.93414,6e-05,9.72741]
[1778886725799,29.09,79066.74,0.0,-0.93414,6e-05,9.72742]
[1778886725813,29.09,79066.74,0.0,-0.93414,6e-05,9.72742]
[1778886725991,29.09,79066.84,0.0,-0.93413,6e-05,9.72812]
[1778886731030,29.09,79067.29,0.0,-0.9341,6e-05,9.73122]
[1778886736073,29.09,79070.69,0.0,-0.93391,6e-05,9.75422]
[1778886738462,29.09,79070.68,0.0,-0.93391,6e-05,9.75414]
[1778886738564,29.09,79070.68,0.0,-0.93391,6e-05,9.75414]
[1778886744127,29.09,79069.84,0.0,-0.93395,6e-05,9.74859]
[1778886751176,29.09,79070.06,0.0,-0.93396,6e-05,9.7471]
[1778886756211,29.09,79069.95,0.0,-0.93396,6e-05,9.74673]
[1778886761246,29.09,79070.28,0.0,-0.93394,6e-05,9.74944]
[1778886764248,29.09,79073.3,0.0,-0.93376,6e-05,9.77008]
[1778886764314,29.09,79073.3,0.0,-0.93376,6e-05,9.77008]
[1778886764650,29.09,79074.0,0.0,-0.93372,6e-05,9.7749]
[1778886764808,29.09,79074.0,0.0,-0.93372,6e-05,9.7749]
[1778886765274,29.1,79074.15,0.0,-0.93371,6e-05,9.77598]
[1778886770309,29.1,79076.98,0.0,-0.93354,6e-05,9.79555]
[1778886772712,29.1,79077.69,0.0,-0.9335,6e-05,9.80049]
[1778886772810,29.1,79077.69,0.0,-0.9335,6e-05,9.80049]
[1778886783400,29.1,79077.35,0.0,-0.93351,6e-05,9.79867]
[1778886789442,29.1,79077.53,0.0,-0.9335,6e-05,9.80019]
[1778886797498,29.1,79078.05,0.0,-0.93347,6e-05,9.80403]
[1778886800762,29.1,79078.01,0.0,-0.93347,6e-05,9.80383]
[1778886800813,29.1,79078.01,0.0,-0.93347,6e-05,9.80383]
[1778886801435,29.1,79078.01,0.0,-0.93347,6e-05,9.80383]
[1778886801562,29.1,79078.01,0.0,-0.93347,6e-05,9.80383]
[1778886801663,29.1,79077.62,0.0,-0.93349,6e-05,9.80125]
[1778886811596,29.1,79077.45,0.0,-0.93352,6e-05,9.79714]
[1778886813538,29.1,79077.33,0.0,-0.93353,6e-05,9.79637]
[1778886813561,29.1,79077.33,0.0,-0.93353,6e-05,9.79637]
[1778886822674,29.1,79077.36,0.0,-0.93352,6e-05,9.79695]
[1778886827709,29.1,79077.34,0.0,-0.93352,6e-05,9.79699]
[1778886836772,29.1,79077.32,0.0,-0.93352,6e-05,9.79736]
[1778886841906,29.1,79077.28,0.0,-0.93352,6e-05,9.79725]
[1778886842061,29.1,79077.28,0.0,-0.93352,6e-05,9.79725]
[1778886842488,29.1,79077.28,0.0,-0.93352,6e-05,9.79725]
[1778886842561,29.1,79077.28,0.0,-0.93352,6e-05,9.79725]
[1778886842580,29.1,79077.35,0.0,-0.93351,6e-05,9.79779]
[1778886850874,29.1,79076.25,0.0,-0.93358,6e-05,9.79059]
[1778886855909,29.1,79075.93,0.0,-0.93359,6e-05,9.78854]
[1778886867993,29.1,79076.07,0.0,-0.93358,6e-05,9.78964]
[1778886870892,29.1,79076.55,0.0,-0.93356,6e-05,9.7929]
[1778886871063,29.1,79076.55,0.0,-0.93356,6e-05,9.7929]
[1778886879070,29.1,79076.75,0.0,-0.93356,6e-05,9.79089]
[1778886883980,29.1,79076.72,0.0,-0.93357,6e-05,9.79068]
[1778886884062,29.1,79076.72,0.0,-0.93357,6e-05,9.79068]
[1778886884366,29.1,79076.72,0.0,-0.93357,6e-05,9.79068]
[1778886884561,29.1,79076.72,0.0,-0.93357,6e-05,9.79068]
[1778886884572,29.1,79076.72,0.0,-0.93357,6e-05,9.79068]
[1778886890147,29.1,79075.72,0.0,-0.93362,6e-05,9.78388]
[1778886897196,29.1,79075.0,0.0,-0.93367,6e-05,9.77915]
[1778886899210,29.1,79068.95,0.0,-0.93402,6e-05,9.73828]
[1778886901188,29.1,79067.39,0.0,-0.93411,6e-05,9.72786]
[1778886901314,29.1,79067.39,0.0,-0.93411,6e-05,9.72786]
[1778886905037,29.1,79063.06,0.0,-0.93435,6e-05,9.69927]
[1778886905065,29.1,79063.06,0.0,-0.93435,6e-05,9.69927]
[1778886905252,29.1,79062.9,0.0,-0.93436,6e-05,9.69836]
[1778886910160,29.1,79062.83,0.0,-0.93436,6e-05,9.6985]
[1778886910314,29.1,79062.83,0.0,-0.93436,6e-05,9.6985]
[1778886917336,29.1,79063.07,0.0,-0.93433,6e-05,9.70118]
[1778886920684,29.1,79063.0,0.0,-0.93434,6e-05,9.70082]
[1778886920809,29.1,79063.0,0.0,-0.93433,6e-05,9.70114]
[1778886921536,29.1,79063.0,0.0,-0.93433,6e-05,9.70114]
[1778886921563,29.1,79063.0,0.0,-0.93433,6e-05,9.70114]
[1778886921638,29.1,79063.25,0.0,-0.93432,6e-05,9.70293]
[1778886929420,29.11,79063.12,0.0,-0.93432,6e-05,9.70271]
[1778886935462,29.11,79064.47,0.0,-0.93426,6e-05,9.70894]
[1778886938714,29.11,79064.22,0.0,-0.93427,6e-05,9.70733]
[1778886938811,29.11,79064.22,0.0,-0.93427,6e-05,9.70759]
[1778886949560,29.11,79063.59,0.0,-0.9343,6e-05,9.70436]
[1778886951201,29.11,79063.12,0.0,-0.93432,6e-05,9.70129]
[1778886951310,29.11,79063.12,0.0,-0.93432,6e-05,9.70129]
[1778886951574,29.11,79063.01,0.0,-0.93433,6e-05,9.70065]
[1778886956610,29.11,79062.71,0.0,-0.93434,6e-05,9.69913]
[1778886961645,29.11,79063.08,0.0,-0.93432,6e-05,9.70207]
[1778886966681,29.11,79063.08,0.0,-0.93431,6e-05,9.70251]
[1778886972723,29.11,79062.13,0.0,-0.93436,6e-05,9.69662]
[1778886976726,29.11,79066.27,0.0,-0.93412,6e-05,9.72484]
[1778886976810,29.11,79066.27,0.0,-0.93412,6e-05,9.72484]
[1778886977594,29.11,79066.27,0.0,-0.93412,6e-05,9.72492]
[1778886977816,29.11,79066.27,0.0,-0.93412,6e-05,9.72492]
[1778886977664,29.11,79066.27,0.0,-0.93412,6e-05,9.72499]
[1778886988838,29.11,79065.9,0.0,-0.93413,6e-05,9.72354]
[1778886990955,29.11,79065.9,0.0,-0.93413,6e-05,9.72354]
[1778886991061,29.11,79065.9,0.0,-0.93413,6e-05,9.72354]
[1778886995887,29.11,79070.38,0.0,-0.93389,6e-05,9.75109]
[1778887005957,29.11,79070.38,0.0,-0.93388,6e-05,9.75152]
[1778887012954,29.11,79070.38,0.0,-0.93388,6e-05,9.75152]
[1778887013064,29.11,79070.38,0.0,-0.93388,6e-05,9.75152]
[1778887014039,29.11,79071.19,0.0,-0.93384,6e-05,9.75718]
[1778887014061,29.11,79071.19,0.0,-0.93384,6e-05,9.75718]
[1778887014086,29.11,79071.54,0.0,-0.93382,6e-05,9.75955]
[1778887021063,29.11,79075.14,0.0,-0.93361,6e-05,9.78386]
[1778887022039,29.11,79075.14,0.0,-0.93361,6e-05,9.78386]
[1778887022063,29.11,79075.14,0.0,-0.93361,6e-05,9.78386]
[1778887024530,29.11,79078.36,0.0,-0.93342,6e-05,9.80559]
[1778887024561,29.11,79078.36,0.0,-0.93342,6e-05,9.80559]
[1778887024753,29.11,79078.36,0.0,-0.93342,6e-05,9.80559]
[1778887024813,29.11,79078.36,0.0,-0.93342,6e-05,9.80559]
[1778887024854,29.11,79080.03,0.0,-0.93332,6e-05,9.81678]
[1778887025091,29.11,79084.64,0.0,-0.93305,6e-05,9.84812]
[1778887028112,29.11,79088.95,0.0,-0.9328,6e-05,9.87706]
[1778887029119,29.11,79093.38,0.0,-0.93254,6e-05,9.90711]
[1778887030241,29.11,79093.38,0.0,-0.93254,6e-05,9.90711]
[1778887030312,29.11,79093.38,0.0,-0.93254,6e-05,9.90711]
[1778887032140,29.11,79106.35,0.0,-0.93178,6e-05,9.99521]
[1778887033147,29.11,79109.75,0.0,-0.93158,6e-05,10.0182]
[1778887035161,29.11,79115.07,0.0,-0.93127,6e-05,10.05402]
[1778887038135,29.11,79117.27,0.0,-0.93115,6e-05,10.06829]
[1778887038317,29.11,79117.27,0.0,-0.93115,6e-05,10.06829]
[1778887041203,29.11,79121.81,0.0,-0.93089,6e-05,10.09778]
[1778887043383,29.11,79121.41,0.0,-0.93092,6e-05,10.09453]
[1778887043558,29.11,79121.41,0.0,-0.93092,6e-05,10.09453]
[1778887043923,29.11,79121.69,0.0,-0.9309,6e-05,10.09599]
[1778887044061,29.11,79121.69,0.0,-0.9309,6e-05,10.09599]
[1778887044224,29.11,79121.92,0.0,-0.93089,6e-05,10.0971]
[1778887049259,29.1,79119.2,0.0,-0.93108,6e-05,10.076]
[1778887050218,29.1,79119.2,0.0,-0.93108,6e-05,10.076]
[1778887050314,29.1,79119.2,0.0,-0.93108,6e-05,10.076]
[1778887050319,29.1,79114.38,0.0,-0.93137,6e-05,10.04238]
[1778887058322,29.1,79114.71,0.0,-0.9314,6e-05,10.03837]
[1778887059741,29.1,79114.71,0.0,-0.9314,6e-05,10.03837]
[1778887059808,29.1,79114.71,0.0,-0.9314,6e-05,10.03837]
[1778887061106,29.1,79114.78,0.0,-0.9314,6e-05,10.03815]
[1778887061311,29.1,79114.78,0.0,-0.9314,6e-05,10.03815]
[1778887061401,29.1,79114.78,0.0,-0.9314,6e-05,10.0378]
[1778887067385,29.09,79114.15,0.0,-0.93146,6e-05,10.0314]
[1778887071627,29.09,79114.16,0.0,-0.93146,6e-05,10.03114]
[1778887071810,29.09,79114.16,0.0,-0.93146,6e-05,10.03114]
[1778887077456,29.09,79114.22,0.0,-0.93148,6e-05,10.02862]
[1778887081498,29.09,79112.45,0.0,-0.9316,6e-05,10.01551]
[1778887081563,29.09,79112.45,0.0,-0.9316,6e-05,10.01551]
[1778887081664,29.09,79107.56,0.0,-0.93189,6e-05,9.98164]
[1778887082388,29.09,79107.56,0.0,-0.93189,6e-05,9.98164]
[1778887082564,29.09,79107.56,0.0,-0.93189,6e-05,9.98164]
[1778887082779,29.09,79104.93,0.0,-0.93205,6e-05,9.96316]
[1778887088533,29.09,79101.39,0.0,-0.93227,6e-05,9.93791]
[1778887089366,29.09,79101.39,0.0,-0.93227,6e-05,9.93791]
[1778887089578,29.09,79101.39,0.0,-0.93227,6e-05,9.93791]
[1778887093954,29.09,79099.62,0.0,-0.93238,6e-05,9.92525]
[1778887094058,29.09,79096.23,0.0,-0.93258,6e-05,9.90196]
[1778887096660,29.09,79094.07,0.0,-0.93271,6e-05,9.88708]
[1778887096808,29.09,79094.07,0.0,-0.93271,6e-05,9.88708]
[1778887096812,29.08,79092.93,0.0,-0.93278,6e-05,9.87921]
[1778887100768,29.08,79093.97,0.0,-0.93272,6e-05,9.88622]
[1778887100809,29.08,79093.97,0.0,-0.93272,6e-05,9.88622]
[1778887105461,29.08,79092.18,0.0,-0.93283,6e-05,9.87381]
[1778887105560,29.08,79092.18,0.0,-0.93283,6e-05,9.87381]
[1778887107264,29.08,79089.18,0.0,-0.933,6e-05,9.85331]
[1778887107313,29.08,79089.18,0.0,-0.933,6e-05,9.85331]
[1778887107666,29.08,79088.82,0.0,-0.93302,6e-05,9.85085]
[1778887112701,29.08,79090.28,0.0,-0.93296,6e-05,9.85753]
[1778887116835,29.08,79090.33,0.0,-0.93296,6e-05,9.85789]
[1778887117058,29.08,79087.84,0.0,-0.9331,6e-05,9.84094]
[1778887122772,29.08,79086.92,0.0,-0.93315,6e-05,9.83484]
[1778887128147,29.09,79086.91,0.0,-0.93315,6e-05,9.8349]
[1778887128313,29.09,79086.91,0.0,-0.93315,6e-05,9.8349]
[1778887128815,29.09,79086.44,0.0,-0.93318,6e-05,9.83177]
[1778887131836,29.09,79087.78,0.0,-0.9331,6e-05,9.84099]
[1778887132059,29.09,79088.09,0.0,-0.93308,6e-05,9.84312]
[1778887137881,29.09,79087.98,0.0,-0.93309,6e-05,9.84247]
[1778887142139,29.09,79088.19,0.0,-0.93308,6e-05,9.84396]
[1778887142307,29.09,79088.19,0.0,-0.93308,6e-05,9.84396]
[1778887144012,29.09,79088.19,0.0,-0.93308,6e-05,9.84396]
[1778887144064,29.09,79088.09,0.0,-0.93308,6e-05,9.84331]
[1778887145937,29.09,79087.9,0.0,-0.93309,6e-05,9.84204]
[1778887150972,29.09,79086.61,0.0,-0.93317,6e-05,9.83337]
[1778887151183,29.09,79086.61,0.0,-0.93317,6e-05,9.83337]
[1778887151309,29.09,79086.61,0.0,-0.93317,6e-05,9.83337]
[1778887152986,29.09,79073.42,0.0,-0.93394,6e-05,9.7439]
[1778887153993,29.09,79059.83,0.0,-0.93472,6e-05,9.65229]
[1778887155000,29.09,79059.16,0.0,-0.93476,6e-05,9.64809]
[1778887155492,29.09,79059.16,0.0,-0.93476,6e-05,9.64809]
[1778887155563,29.09,79059.16,0.0,-0.93476,6e-05,9.64809]
[1778887156009,29.09,79059.89,0.0,-0.93471,6e-05,9.65332]
[1778887161044,29.09,79060.56,0.0,-0.93466,6e-05,9.65932]
[1778887162930,29.09,79060.56,0.0,-0.93466,6e-05,9.65932]
[1778887163032,29.09,79060.56,0.0,-0.93466,6e-05,9.65987]
[1778887163070,29.09,79060.56,0.0,-0.93466,6e-05,9.65987]
[1778887168672,29.09,79060.62,0.0,-0.93464,6e-05,9.66134]
[1778887169059,29.09,79060.62,0.0,-0.93464,6e-05,9.66182]
[1778887172125,29.09,79066.55,0.0,-0.93431,6e-05,9.69916]
[1778887174123,29.09,79069.78,0.0,-0.93412,6e-05,9.72114]
[1778887174309,29.09,79069.78,0.0,-0.93412,6e-05,9.72114]
[1778887174371,29.09,79070.4,0.0,-0.93409,6e-05,9.72546]
[1778887175270,29.09,79070.4,0.0,-0.93409,6e-05,9.72546]
[1778887175311,29.09,79070.4,0.0,-0.93409,6e-05,9.72546]
[1778887181960,29.09,79073.47,0.0,-0.9339,6e-05,9.74695]
[1778887182062,29.09,79074.83,0.0,-0.93382,6e-05,9.75627]
[1778887182197,29.09,79076.89,0.0,-0.9337,6e-05,9.77033]
[1778887183624,29.09,79076.89,0.0,-0.9337,6e-05,9.77033]
[1778887183809,29.09,79076.89,0.0,-0.9337,6e-05,9.77033]
[1778887189246,29.09,79080.7,0.0,-0.93347,6e-05,9.79654]
[1778887190253,29.09,79084.92,0.0,-0.93323,6e-05,9.82527]
[1778887191422,29.09,79084.92,0.0,-0.93323,6e-05,9.82527]
[1778887191560,29.09,79084.92,0.0,-0.93323,6e-05,9.82527]
[1778887191659,29.09,79084.91,0.0,-0.93323,6e-05,9.82521]
[1778887192853,29.09,79084.91,0.0,-0.93323,6e-05,9.82521]
[1778887193061,29.09,79084.91,0.0,-0.93323,6e-05,9.82521]
[1778887196295,29.09,79073.98,0.0,-0.93387,6e-05,9.75111]
[1778887197302,29.09,79063.62,0.0,-0.93447,6e-05,9.68123]
[1778887198792,29.09,79063.62,0.0,-0.93447,6e-05,9.68123]
[1778887198815,29.09,79063.62,0.0,-0.93447,6e-05,9.68123]
[1778887198893,29.09,79063.09,0.0,-0.93449,6e-05,9.67791]
[1778887200208,29.1,79063.1,0.0,-0.93449,6e-05,9.67823]
[1778887200312,29.1,79063.1,0.0,-0.93449,6e-05,9.67823]
[1778887202337,29.1,79068.88,0.0,-0.93415,6e-05,9.71794]
[1778887206217,29.1,79070.42,0.0,-0.93406,6e-05,9.72881]
[1778887206310,29.1,79070.42,0.0,-0.93406,6e-05,9.72881]
[1778887206567,29.1,79070.42,0.0,-0.93406,6e-05,9.72881]
[1778887206808,29.1,79070.42,0.0,-0.93406,6e-05,9.72881]
[1778887206909,29.1,79070.42,0.0,-0.93405,6e-05,9.72909]
[1778887211935,29.1,79070.63,0.0,-0.93404,6e-05,9.7309]
[1778887212061,29.1,79070.63,0.0,-0.93404,6e-05,9.7309]
[1778887212024,29.1,79072.26,0.0,-0.93394,6e-05,9.74218]
[1778887212387,29.1,79072.26,0.0,-0.93394,6e-05,9.74218]
[1778887212561,29.1,79072.26,0.0,-0.93394,6e-05,9.74218]
[1778887212593,29.1,79072.44,0.0,-0.93393,6e-05,9.7434]
[1778887218449,29.1,79075.14,0.0,-0.93377,6e-05,9.76245]
[1778887220393,29.1,79076.15,0.0,-0.93371,6e-05,9.7694]
[1778887220561,29.1,79076.15,0.0,-0.93371,6e-05,9.7694]
[1778887220660,29.1,79077.67,0.0,-0.93362,6e-05,9.7798]
[1778887221557,29.1,79077.67,0.0,-0.93362,6e-05,9.7798]
[1778887221809,29.1,79077.67,0.0,-0.93362,6e-05,9.7798]
[1778887227761,29.1,79077.32,0.0,-0.93363,6e-05,9.77802]
[1778887227810,29.1,79077.32,0.0,-0.93363,6e-05,9.77802]
[1778887227910,29.1,79077.74,0.0,-0.93361,6e-05,9.78097]
[1778887228634,29.1,79077.74,0.0,-0.93361,6e-05,9.78097]
[1778887228816,29.1,79077.74,0.0,-0.93361,6e-05,9.78097]
[1778887230541,29.1,79071.44,0.0,-0.93397,6e-05,9.73863]
[1778887231317,29.1,79071.44,0.0,-0.93397,6e-05,9.73863]
[1778887231561,29.1,79071.44,0.0,-0.93397,6e-05,9.73863]
[1778887231644,29.1,79066.92,0.0,-0.93425,6e-05,9.70492]
[1778887233562,29.1,79057.05,0.0,-0.93482,6e-05,9.63886]
[1778887234165,29.1,79057.05,0.0,-0.93482,6e-05,9.63886]
[1778887234312,29.1,79057.05,0.0,-0.93482,6e-05,9.63886]
[1778887234569,29.1,79057.32,0.0,-0.9348,6e-05,9.64101]
[1778887240263,29.1,79056.76,0.0,-0.93482,6e-05,9.63865]
[1778887240313,29.1,79056.76,0.0,-0.93482,6e-05,9.63865]
[1778887241364,29.1,79056.69,0.0,-0.93482,6e-05,9.6389]
[1778887241559,29.1,79056.69,0.0,-0.93482,6e-05,9.6389]
[1778887241618,29.11,79056.51,0.0,-0.93483,6e-05,9.63805]
[1778887246653,29.11,79055.85,0.0,-0.93485,6e-05,9.63539]
[1778887249046,29.11,79055.29,0.0,-0.93488,6e-05,9.63198]
[1778887249063,29.11,79055.29,0.0,-0.93488,6e-05,9.63198]
[1778887255716,29.11,79055.08,0.0,-0.93486,6e-05,9.63341]
[1778887260911,29.11,79055.18,0.0,-0.93485,6e-05,9.63546]
[1778887261062,29.11,79055.18,0.0,-0.93485,6e-05,9.63546]
[1778887263417,29.11,79053.04,0.0,-0.93496,6e-05,9.62212]
[1778887263565,29.11,79053.04,0.0,-0.93496,6e-05,9.62212]
[1778887263772,29.12,79053.88,0.0,-0.93491,6e-05,9.62812]
[1778887268807,29.12,79053.51,0.0,-0.93492,6e-05,9.62742]
[1778887269661,29.12,79053.51,0.0,-0.93492,6e-05,9.62742]
[1778887269811,29.12,79053.51,0.0,-0.93492,6e-05,9.62742]
[1778887274849,29.12,79053.63,0.0,-0.93489,6e-05,9.6304]
[1778887280891,29.12,79053.73,0.0,-0.93486,6e-05,9.63331]
[1778887286933,29.13,79052.42,0.0,-0.93492,6e-05,9.62677]
[1778887289281,29.13,79050.65,0.0,-0.93501,6e-05,9.61567]
[1778887289309,29.13,79050.65,0.0,-0.93501,6e-05,9.61567]
[1778887289955,29.13,79050.64,0.0,-0.93501,6e-05,9.61603]
[1778887290833,29.13,79050.64,0.0,-0.93501,6e-05,9.61603]
[1778887291066,29.13,79050.64,0.0,-0.93501,6e-05,9.61603]
[1778887297004,29.13,79051.09,0.0,-0.93498,6e-05,9.61916]
[1778887298767,29.13,79049.84,0.0,-0.93504,6e-05,9.6112]
[1778887298809,29.13,79049.84,0.0,-0.93504,6e-05,9.6112]
[1778887299018,29.13,79050.01,0.0,-0.93503,6e-05,9.61279]
[1778887300109,29.13,79050.01,0.0,-0.93503,6e-05,9.61279]
[1778887300312,29.13,79049.87,0.0,-0.93503,6e-05,9.61229]
[1778887306067,29.14,79049.85,0.0,-0.93501,6e-05,9.61479]
[1778887311102,29.14,79049.71,0.0,-0.935,6e-05,9.61602]
[1778887313229,29.14,79050.22,0.0,-0.93496,6e-05,9.62032]
[1778887313310,29.14,79050.22,0.0,-0.93496,6e-05,9.62032]
[1778887313594,29.14,79050.22,0.0,-0.93496,6e-05,9.62032]
[1778887313808,29.14,79050.22,0.0,-0.93496,6e-05,9.62032]
[1778887314123,29.14,79050.31,0.0,-0.93496,6e-05,9.62136]
[1778887319158,29.14,79050.18,0.0,-0.93494,6e-05,9.62267]
[1778887324195,29.15,79050.03,0.0,-0.93493,6e-05,9.62388]
[1778887328073,29.15,79049.54,0.0,-0.93495,6e-05,9.62148]
[1778887328160,29.15,79047.52,0.0,-0.93506,6e-05,9.60885]
[1778887328309,29.15,79047.52,0.0,-0.93506,6e-05,9.60885]
[1778887328408,29.15,79044.72,0.0,-0.93522,6e-05,9.59009]
[1778887329588,29.15,79044.72,0.0,-0.93522,6e-05,9.59009]
[1778887329811,29.15,79044.72,0.0,-0.93522,6e-05,9.59009]
[1778887336661,29.15,79044.53,0.0,-0.93521,6e-05,9.59184]
[1778887336811,29.15,79044.53,0.0,-0.93521,6e-05,9.59184]
[1778887337636,29.16,79045.55,0.0,-0.93514,6e-05,9.59967]
[1778887337810,29.16,79045.55,0.0,-0.93514,6e-05,9.59967]
[1778887337855,29.16,79047.18,0.0,-0.93504,6e-05,9.61108]
[1778887342163,29.16,79048.5,0.0,-0.93495,6e-05,9.62132]
[1778887342314,29.16,79049.19,0.0,-0.93491,6e-05,9.6264]
[1778887348361,29.16,79051.72,0.0,-0.93474,6e-05,9.64637]
[1778887350586,29.16,79051.43,0.0,-0.93475,6e-05,9.64485]
[1778887350810,29.16,79051.43,0.0,-0.93475,6e-05,9.64485]
[1778887350869,29.16,79051.27,0.0,-0.93476,6e-05,9.6442]
[1778887352147,29.16,79051.27,0.0,-0.93476,6e-05,9.6442]
[1778887352310,29.16,79053.13,0.0,-0.93466,6e-05,9.65422]
[1778887357426,29.17,79052.74,0.0,-0.93467,6e-05,9.65369]
[1778887361609,29.17,79052.54,0.0,-0.93467,6e-05,9.65319]
[1778887361816,29.17,79052.54,0.0,-0.93467,6e-05,9.65319]
[1778887361916,29.17,79052.57,0.0,-0.93466,6e-05,9.65424]
[1778887363227,29.17,79052.57,0.0,-0.93466,6e-05,9.65424]
[1778887363314,29.17,79052.34,0.0,-0.93467,6e-05,9.65312]
[1778887368503,29.17,79052.5,0.0,-0.93464,6e-05,9.65677]
[1778887370979,29.17,79053.25,0.0,-0.93459,6e-05,9.66224]
[1778887371064,29.17,79053.25,0.0,-0.93459,6e-05,9.66224]
[1778887371137,29.17,79053.75,0.0,-0.93456,6e-05,9.66642]
[1778887372804,29.17,79053.95,0.0,-0.93455,6e-05,9.66777]
[1778887373059,29.17,79053.95,0.0,-0.93455,6e-05,9.66777]
[1778887378573,29.18,79054.52,0.0,-0.93449,6e-05,9.67437]
[1778887381419,29.18,79054.4,0.0,-0.93449,6e-05,9.67434]
[1778887381559,29.18,79054.4,0.0,-0.93449,6e-05,9.67434]
[1778887381594,29.18,79055.05,0.0,-0.93445,6e-05,9.67909]
[1778887383349,29.18,79055.08,0.0,-0.93444,6e-05,9.67966]
[1778887383565,29.18,79055.08,0.0,-0.93444,6e-05,9.67966]
[1778887388643,29.18,79055.23,0.0,-0.93442,6e-05,9.68279]
[1778887394685,29.19,79055.26,0.0,-0.9344,6e-05,9.68495]
[1778887401734,29.19,79054.96,0.0,-0.9344,6e-05,9.68504]
[1778887409790,29.19,79054.9,0.0,-0.93438,6e-05,9.68688]
[1778887413116,29.19,79054.9,0.0,-0.93438,6e-05,9.68688]
[1778887413264,29.19,79054.9,0.0,-0.93439,6e-05,9.68456]
[1778887413311,29.19,79054.9,0.0,-0.93439,6e-05,9.68456]
[1778887415110,29.19,79054.9,0.0,-0.93439,6e-05,9.68456]
[1778887415160,29.19,79054.96,0.0,-0.93438,6e-05,9.68546]
[1778887415311,29.19,79054.96,0.0,-0.93438,6e-05,9.68546]
[1778887420867,29.19,79055.15,0.0,-0.93436,6e-05,9.68795]
[1778887427916,29.2,79054.76,0.0,-0.93437,6e-05,9.68697]
[1778887428923,29.2,79058.86,0.0,-0.93413,6e-05,9.71479]
[1778887429930,29.2,79063.16,0.0,-0.93388,6e-05,9.74395]
[1778887430855,29.2,79063.16,0.0,-0.93388,6e-05,9.74395]
[1778887431065,29.2,79063.16,0.0,-0.93388,6e-05,9.74395]
[1778887437162,29.2,79063.43,0.0,-0.93386,6e-05,9.74638]
[1778887437210,29.2,79063.9,0.0,-0.93383,6e-05,9.74971]
[1778887437308,29.2,79063.9,0.0,-0.93383,6e-05,9.74971]
[1778887437986,29.2,79063.92,0.0,-0.93383,6e-05,9.74984]
[1778887443021,29.2,79064.07,0.0,-0.93382,6e-05,9.75115]
[1778887443443,29.2,79064.07,0.0,-0.93382,6e-05,9.75115]
[1778887443563,29.2,79064.07,0.0,-0.93382,6e-05,9.75115]
[1778887450070,29.2,79066.02,0.0,-0.9337,6e-05,9.76449]
[1778887455105,29.2,79065.97,0.0,-0.93371,6e-05,9.76408]
[1778887459062,29.2,79066.48,0.0,-0.93368,6e-05,9.76744]
[1778887459161,29.2,79066.7,0.0,-0.93367,6e-05,9.76884]
[1778887460255,29.2,79066.7,0.0,-0.93367,6e-05,9.76884]
[1778887460310,29.2,79066.7,0.0,-0.93367,6e-05,9.76884]
[1778887468197,29.2,79070.77,0.0,-0.93343,6e-05,9.79588]
[1778887470211,29.2,79075.81,0.0,-0.93314,6e-05,9.82976]
[1778887470757,29.2,79075.81,0.0,-0.93314,6e-05,9.82976]
[1778887470810,29.2,79075.81,0.0,-0.93314,6e-05,9.82976]
[1778887471060,29.2,79075.81,0.0,-0.93314,6e-05,9.82976]
[1778887471218,29.2,79075.88,0.0,-0.93316,6e-05,9.82674]
[1778887473039,29.2,79075.9,0.0,-0.93316,6e-05,9.82672]
[1778887478267,29.2,79076.38,0.0,-0.93314,6e-05,9.82907]
[1778887479867,29.2,79076.79,0.0,-0.93312,6e-05,9.83169]
[1778887480060,29.2,79076.79,0.0,-0.93312,6e-05,9.83169]
[1778887482255,29.2,79076.63,0.0,-0.93313,6e-05,9.83031]
[1778887482308,29.2,79076.63,0.0,-0.93313,6e-05,9.83031]
[1778887482295,29.2,79074.79,0.0,-0.93324,6e-05,9.81769]
[1778887484309,29.19,79069.24,0.0,-0.93356,6e-05,9.7799]
[1778887485323,29.19,79069.24,0.0,-0.93356,6e-05,9.7799]
[1778887485565,29.19,79068.63,0.0,-0.9336,6e-05,9.77572]
[1778887488337,29.19,79061.67,0.0,-0.93401,6e-05,9.72862]
[1778887489322,29.19,79061.67,0.0,-0.93401,6e-05,9.72862]
[1778887489566,29.19,79060.47,0.0,-0.93407,6e-05,9.72056]
[1778887490009,29.19,79060.47,0.0,-0.93407,6e-05,9.72056]
[1778887490059,29.19,79060.47,0.0,-0.93407,6e-05,9.72056]
[1778887490351,29.19,79060.54,0.0,-0.93407,6e-05,9.72106]
[1778887493372,29.19,79056.07,0.0,-0.93433,6e-05,9.69105]
[1778887495506,29.2,79052.22,0.0,-0.93455,6e-05,9.66524]
[1778887495561,29.2,79052.22,0.0,-0.93455,6e-05,9.66524]
[1778887496393,29.2,79057.04,0.0,-0.93427,6e-05,9.69792]
[1778887498018,29.2,79057.04,0.0,-0.93427,6e-05,9.69792]
[1778887498060,29.2,79057.04,0.0,-0.93427,6e-05,9.69792]
[1778887498119,29.2,79062.07,0.0,-0.93398,6e-05,9.73188]
[1778887500336,29.2,79066.0,0.0,-0.93375,6e-05,9.75842]
[1778887500561,29.2,79066.03,0.0,-0.93375,6e-05,9.7586]
[1778887500634,29.2,79066.65,0.0,-0.93371,6e-05,9.76275]
[1778887506463,29.2,79066.62,0.0,-0.93372,6e-05,9.76227]
[1778887508567,29.19,79066.58,0.0,-0.93372,6e-05,9.76194]
[1778887508812,29.19,79066.58,0.0,-0.93372,6e-05,9.76194]
[1778887516533,29.19,79066.66,0.0,-0.93372,6e-05,9.7619]
[1778887521568,29.19,79066.72,0.0,-0.93372,6e-05,9.76192]
[1778887526603,29.19,79066.82,0.0,-0.93372,6e-05,9.7622]
[1778887531638,29.19,79066.79,0.0,-0.93374,6e-05,9.75822]
[1778887537680,29.19,79066.63,0.0,-0.93376,6e-05,9.75661]
[1778887542715,29.19,79066.62,0.0,-0.93376,6e-05,9.7561]
[1778887544690,29.19,79066.66,0.0,-0.93376,6e-05,9.75628]
[1778887544809,29.19,79066.66,0.0,-0.93376,6e-05,9.75628]
[1778887546778,29.19,79066.57,0.0,-0.93377,6e-05,9.75559]
[1778887546808,29.19,79066.57,0.0,-0.93377,6e-05,9.75559]
[1778887546828,29.19,79066.57,0.0,-0.93377,6e-05,9.75542]
[1778887553792,29.19,79066.71,0.0,-0.93376,6e-05,9.75576]
[1778887560841,29.19,79066.71,0.0,-0.93377,6e-05,9.75513]
[1778887565876,29.19,79068.79,0.0,-0.93365,6e-05,9.76872]
[1778887566904,29.19,79068.79,0.0,-0.93365,6e-05,9.76872]
[1778887567059,29.19,79068.79,0.0,-0.93365,6e-05,9.76872]
[1778887573319,29.19,79071.57,0.0,-0.9335,6e-05,9.78671]
[1778887573570,29.19,79071.67,0.0,-0.93349,6e-05,9.7871]
[1778887576315,29.19,79073.84,0.0,-0.93337,6e-05,9.80164]
[1778887576358,29.19,79074.04,0.0,-0.93336,6e-05,9.80269]
[1778887576562,29.19,79074.04,0.0,-0.93336,6e-05,9.80269]
[1778887581989,29.19,79073.54,0.0,-0.9334,6e-05,9.79861]
[1778887584160,29.19,79073.82,0.0,-0.93338,6e-05,9.80039]
[1778887584313,29.19,79073.82,0.0,-0.93338,6e-05,9.80039]
[1778887588242,29.19,79074.45,0.0,-0.93335,6e-05,9.8042]
[1778887588308,29.19,79074.45,0.0,-0.93335,6e-05,9.8042]
[1778887588343,29.18,79075.2,0.0,-0.93331,6e-05,9.80906]
[1778887592400,29.18,79078.34,0.0,-0.93314,6e-05,9.82679]
[1778887592410,29.18,79085.44,0.0,-0.93273,6e-05,9.87467]
[1778887592559,29.18,79085.44,0.0,-0.93273,6e-05,9.87467]
[1778887598386,29.18,79085.62,0.0,-0.93273,6e-05,9.8753]
[1778887598563,29.18,79086.25,0.0,-0.93269,6e-05,9.87919]
[1778887599108,29.18,79086.32,0.0,-0.93269,6e-05,9.87946]
[1778887604143,29.18,79086.41,0.0,-0.93269,6e-05,9.87909]
[1778887611311,29.18,79086.48,0.0,-0.93269,6e-05,9.87918]
[1778887611562,29.18,79086.55,0.0,-0.9327,6e-05,9.87853]
[1778887617235,29.18,79087.02,0.0,-0.93268,6e-05,9.88081]
[1778887622270,29.18,79087.12,0.0,-0.93268,6e-05,9.8806]
[1778887627305,29.18,79086.89,0.0,-0.9327,6e-05,9.87818]
[1778887633347,29.17,79086.95,0.0,-0.93271,6e-05,9.87747]
[1778887634474,29.17,79086.95,0.0,-0.93271,6e-05,9.87747]
[1778887634559,29.17,79086.95,0.0,-0.93271,6e-05,9.87747]
[1778887637374,29.17,79086.92,0.0,-0.93271,6e-05,9.87681]
[1778887637468,29.17,79086.92,0.0,-0.93271,6e-05,9.87667]
[1778887637562,29.17,79086.92,0.0,-0.93271,6e-05,9.87667]
[1778887643417,29.17,79087.18,0.0,-0.93271,6e-05,9.87761]
[1778887645423,29.17,79087.19,0.0,-0.93271,6e-05,9.87753]
[1778887645561,29.17,79089.25,0.0,-0.93259,6e-05,9.89142]
[1778887651473,29.17,79090.26,0.0,-0.93256,6e-05,9.89394]
[1778887660515,29.17,79090.26,0.0,-0.93256,6e-05,9.89394]
[1778887660560,29.17,79090.26,0.0,-0.93256,6e-05,9.89394]
[1778887660616,29.17,79090.26,0.0,-0.93257,6e-05,9.89249]
[1778887664015,29.17,79090.07,0.0,-0.93258,6e-05,9.89089]
[1778887664059,29.17,79090.07,0.0,-0.93258,6e-05,9.89089]
[1778887666275,29.17,79090.04,0.0,-0.93259,6e-05,9.89053]
[1778887666311,29.17,79090.04,0.0,-0.93259,6e-05,9.89053]
[1778887667528,29.17,79087.4,0.0,-0.93274,6e-05,9.87226]
[1778887667561,29.17,79083.38,0.0,-0.93298,6e-05,9.8448]
[1778887667585,29.17,79080.74,0.0,-0.93314,6e-05,9.8268]
[1778887671229,29.17,79081.01,0.0,-0.93312,6e-05,9.82854]
[1778887671310,29.17,79081.01,0.0,-0.93312,6e-05,9.82854]
[1778887676648,29.17,79080.82,0.0,-0.93314,6e-05,9.82692]
[1778887681683,29.17,79079.51,0.0,-0.93322,6e-05,9.81784]
[1778887686719,29.17,79080.0,0.0,-0.93319,6e-05,9.82101]
[1778887695783,29.17,79080.43,0.0,-0.93317,6e-05,9.82361]
[1778887701825,29.17,79080.27,0.0,-0.93318,6e-05,9.82226]
[1778887706860,29.17,79080.07,0.0,-0.93319,6e-05,9.82066]
[1778887711895,29.17,79080.17,0.0,-0.93321,6e-05,9.81774]
[1778887717938,29.16,79080.25,0.0,-0.93321,6e-05,9.81799]
[1778887722972,29.16,79079.67,0.0,-0.93324,6e-05,9.8138]
[1778887728007,29.16,79079.94,0.0,-0.93323,6e-05,9.81541]
[1778887731102,29.16,79080.17,0.0,-0.93322,6e-05,9.81687]
[1778887731310,29.16,79080.17,0.0,-0.93322,6e-05,9.81687]
[1778887734403,29.16,79080.09,0.0,-0.93322,6e-05,9.81622]
[1778887734562,29.16,79080.09,0.0,-0.93322,6e-05,9.81622]
[1778887734482,29.16,79080.09,0.0,-0.93322,6e-05,9.81607]
[1778887735557,29.16,79080.09,0.0,-0.93322,6e-05,9.81607]
[1778887735811,29.16,79080.09,0.0,-0.93322,6e-05,9.81607]
[1778887736063,29.16,79073.29,0.0,-0.93362,6e-05,9.76994]
[1778887738077,29.16,79070.34,0.0,-0.93379,6e-05,9.75007]
[1778887743112,29.16,79070.58,0.0,-0.93377,6e-05,9.75198]
[1778887748151,29.16,79069.93,0.0,-0.93381,6e-05,9.74782]
[1778887749069,29.16,79069.72,0.0,-0.93382,6e-05,9.74646]
[1778887750871,29.16,79070.04,0.0,-0.9338,6e-05,9.7487]
[1778887751062,29.16,79070.04,0.0,-0.9338,6e-05,9.7487]
[1778887751168,29.16,79070.26,0.0,-0.93379,6e-05,9.75032]
[1778887763252,29.17,79070.32,0.0,-0.93378,6e-05,9.75154]
[1778887768287,29.17,79070.32,0.0,-0.93378,6e-05,9.75178]
[1778887773533,29.17,79072.77,0.0,-0.93365,6e-05,9.76511]
[1778887773562,29.17,79072.77,0.0,-0.93365,6e-05,9.76511]
[1778887779364,29.17,79072.49,0.0,-0.93367,6e-05,9.7633]
[1778887786890,29.17,79072.04,0.0,-0.93369,6e-05,9.7603]
[1778887792455,29.17,79072.43,0.0,-0.93367,6e-05,9.76299]
[1778887796483,29.17,79079.69,0.0,-0.93325,6e-05,9.81214]
[1778887799504,29.17,79080.22,0.0,-0.93322,6e-05,9.81549]
[1778887799808,29.17,79080.22,0.0,-0.93322,6e-05,9.81549]
[1778887800047,29.17,79080.22,0.0,-0.93322,6e-05,9.81549]
[1778887800060,29.17,79080.22,0.0,-0.93322,6e-05,9.81549]
[1778887800313,29.17,79080.22,0.0,-0.93322,6e-05,9.81549]
[1778887800511,29.17,79080.91,0.0,-0.93318,6e-05,9.82007]
[1778887805548,29.17,79080.47,0.0,-0.93321,6e-05,9.81666]
[1778887807759,29.17,79080.23,0.0,-0.93322,6e-05,9.81493]
[1778887807807,29.17,79080.23,0.0,-0.93322,6e-05,9.81493]
[1778887807814,29.17,79080.23,0.0,-0.93322,6e-05,9.81493]
[1778887808061,29.17,79080.23,0.0,-0.93322,6e-05,9.81493]
[1778887808569,29.17,79080.28,0.0,-0.93322,6e-05,9.81522]
[1778887813604,29.17,79080.23,0.0,-0.93323,6e-05,9.81468]
[1778887819646,29.16,79079.49,0.0,-0.93327,6e-05,9.80949]
[1778887824681,29.16,79078.36,0.0,-0.93334,6e-05,9.80183]
[1778887828599,29.16,79078.33,0.0,-0.93334,6e-05,9.80165]
[1778887828692,29.16,79078.33,0.0,-0.93334,6e-05,9.80165]
[1778887828631,29.17,79078.33,0.0,-0.93334,6e-05,9.80169]
[1778887828811,29.17,79078.33,0.0,-0.93334,6e-05,9.80169]
[1778887837772,29.17,79078.36,0.0,-0.93336,6e-05,9.79872]
[1778887843814,29.17,79078.18,0.0,-0.93337,6e-05,9.79757]
[1778887848849,29.17,79078.11,0.0,-0.93337,6e-05,9.79712]
[1778887855898,29.17,79078.18,0.0,-0.93336,6e-05,9.7976]
[1778887862947,29.17,79078.28,0.0,-0.93336,6e-05,9.79825]
[1778887873018,29.17,79078.41,0.0,-0.93335,6e-05,9.79906]
[1778887879802,29.17,79078.27,0.0,-0.93336,6e-05,9.79808]
[1778887879807,29.17,79078.27,0.0,-0.93336,6e-05,9.79808]
[1778887879813,29.17,79078.27,0.0,-0.93336,6e-05,9.79808]
[1778887880063,29.17,79078.27,0.0,-0.93336,6e-05,9.79808]
[1778887880164,29.17,79078.27,0.0,-0.93336,6e-05,9.79803]
[1778887891144,29.16,79078.34,0.0,-0.93338,6e-05,9.79501]
[1778887896179,29.16,79078.44,0.0,-0.93337,6e-05,9.79562]
[1778887902221,29.16,79078.5,0.0,-0.93337,6e-05,9.79595]
[1778887907256,29.16,79078.59,0.0,-0.93337,6e-05,9.79649]
[1778887911890,29.16,79081.07,0.0,-0.93322,6e-05,9.81326]
[1778887911942,29.16,79081.07,0.0,-0.93322,6e-05,9.81326]
[1778887912063,29.16,79081.07,0.0,-0.93322,6e-05,9.81326]
[1778887912291,29.16,79081.41,0.0,-0.9332,6e-05,9.81544]
[1778887918333,29.16,79081.45,0.0,-0.9332,6e-05,9.81545]
[1778887921240,29.16,79081.48,0.0,-0.9332,6e-05,9.81557]
[1778887921313,29.16,79081.48,0.0,-0.9332,6e-05,9.81557]
[1778887921340,29.16,79081.48,0.0,-0.9332,6e-05,9.81557]
[1778887921563,29.16,79081.48,0.0,-0.9332,6e-05,9.81557]
[1778887921630,29.16,79081.45,0.0,-0.9332,6e-05,9.81529]
[1778887927578,29.16,79081.1,0.0,-0.93323,6e-05,9.81275]
[1778887929333,29.16,79080.81,0.0,-0.93324,6e-05,9.81071]
[1778887929382,29.16,79080.81,0.0,-0.93324,6e-05,9.81071]
[1778887929568,29.16,79080.81,0.0,-0.93324,6e-05,9.81071]
[1778887929627,29.16,79080.72,0.0,-0.93325,6e-05,9.81006]
[1778887937466,29.16,79080.78,0.0,-0.93325,6e-05,9.81018]
[1778887942502,29.16,79081.41,0.0,-0.93321,6e-05,9.81424]
[1778887944516,29.16,79088.07,0.0,-0.93282,6e-05,9.85939]
[1778887946513,29.16,79089.4,0.0,-0.93275,6e-05,9.86837]
[1778887946558,29.16,79089.4,0.0,-0.93275,6e-05,9.86837]
[1778887946573,29.16,79089.4,0.0,-0.93275,6e-05,9.86837]
[1778887946807,29.16,79089.4,0.0,-0.93275,6e-05,9.86837]
[1778887946601,29.16,79090.07,0.0,-0.93271,6e-05,9.87281]
[1778887952572,29.16,79091.64,0.0,-0.93264,6e-05,9.87936]
[1778887957607,29.16,79092.99,0.0,-0.93257,6e-05,9.8879]
[1778887962970,29.16,79092.91,0.0,-0.93258,6e-05,9.88683]
[1778887962975,29.16,79092.91,0.0,-0.93258,6e-05,9.88683]
[1778887963062,29.16,79092.91,0.0,-0.93258,6e-05,9.88683]
[1778887963649,29.16,79092.92,0.0,-0.93258,6e-05,9.88665]
[1778887969691,29.16,79092.98,0.0,-0.93258,6e-05,9.88623]
[1778887975733,29.16,79092.98,0.0,-0.93259,6e-05,9.88559]
[1778887981775,29.16,79092.7,0.0,-0.93261,6e-05,9.88309]
[1778887983789,29.16,79083.93,0.0,-0.93313,6e-05,9.8233]
[1778887985047,29.16,79083.91,0.0,-0.93313,6e-05,9.82317]
[1778887985061,29.16,79083.91,0.0,-0.93313,6e-05,9.82317]
[1778887985120,29.16,79083.91,0.0,-0.93313,6e-05,9.82317]
[1778887985310,29.16,79083.91,0.0,-0.93313,6e-05,9.82317]
[1778887985803,29.16,79083.85,0.0,-0.93313,6e-05,9.82276]
[1778887991845,29.16,79083.19,0.0,-0.93317,6e-05,9.81829]
[1778887995911,29.16,79083.19,0.0,-0.93317,6e-05,9.81829]
[1778887995990,29.16,79083.19,0.0,-0.93317,6e-05,9.81829]
[1778887996061,29.16,79083.19,0.0,-0.93317,6e-05,9.81829]
[1778887996091,29.16,79083.09,0.0,-0.93318,6e-05,9.81763]
[1778888001915,29.16,79083.16,0.0,-0.93317,6e-05,9.81809]
[1778888003326,29.16,79083.16,0.0,-0.93317,6e-05,9.81809]
[1778888003567,29.16,79083.16,0.0,-0.93317,6e-05,9.81809]
[1778888003663,29.16,79082.97,0.0,-0.93318,6e-05,9.8168]
[1778888008964,29.16,79081.43,0.0,-0.93327,6e-05,9.80635]
[1778888009940,29.16,79081.43,0.0,-0.93327,6e-05,9.80635]
[1778888009991,29.16,79081.43,0.0,-0.93327,6e-05,9.80635]
[1778888010061,29.16,79081.43,0.0,-0.93327,6e-05,9.80635]
[1778888010162,29.16,79081.52,0.0,-0.93327,6e-05,9.80697]
[1778888016743,29.16,79081.14,0.0,-0.93331,6e-05,9.80108]
[1778888016811,29.16,79081.14,0.0,-0.93331,6e-05,9.80108]
[1778888022057,29.16,79081.32,0.0,-0.9333,6e-05,9.80234]
[1778888027092,29.16,79079.45,0.0,-0.93341,6e-05,9.78969]
[1778888029352,29.16,79078.62,0.0,-0.93346,6e-05,9.78409]
[1778888029409,29.16,79078.62,0.0,-0.93346,6e-05,9.78409]
[1778888029560,29.16,79078.62,0.0,-0.93346,6e-05,9.78409]
[1778888029661,29.16,79078.53,0.0,-0.93346,6e-05,9.7835]
[1778888035148,29.16,79078.53,0.0,-0.93346,6e-05,9.78366]
[1778888041190,29.16,79078.53,0.0,-0.93346,6e-05,9.78378]
[1778888044238,29.16,79078.34,0.0,-0.93347,6e-05,9.78251]
[1778888044287,29.16,79078.34,0.0,-0.93347,6e-05,9.78251]
[1778888044309,29.16,79078.34,0.0,-0.93347,6e-05,9.78251]
[1778888044339,29.16,79078.34,0.0,-0.93347,6e-05,9.78255]
[1778888049842,29.16,79076.38,0.0,-0.93358,6e-05,9.7694]
[1778888049912,29.16,79076.38,0.0,-0.93358,6e-05,9.7694]
[1778888049888,29.16,79075.02,0.0,-0.93366,6e-05,9.7603]
[1778888050061,29.16,79075.02,0.0,-0.93366,6e-05,9.7603]
[1778888050253,29.16,79075.45,0.0,-0.93364,6e-05,9.76321]
[1778888055288,29.16,79075.69,0.0,-0.93362,6e-05,9.76514]
[1778888061330,29.16,79074.74,0.0,-0.93367,6e-05,9.75916]
[1778888065358,29.16,79070.41,0.0,-0.93392,6e-05,9.73019]
[1778888066365,29.16,79065.45,0.0,-0.93421,6e-05,9.69685]
[1778888067562,29.16,79065.45,0.0,-0.93421,6e-05,9.69685]
[1778888067754,29.16,79065.45,0.0,-0.93421,6e-05,9.69685]
[1778888067809,29.16,79065.45,0.0,-0.93421,6e-05,9.69685]
[1778888067910,29.16,79066.41,0.0,-0.93415,6e-05,9.70365]
[1778888073414,29.16,79065.52,0.0,-0.93422,6e-05,9.69505]
[1778888078672,29.16,79065.75,0.0,-0.9342,6e-05,9.69716]
[1778888078734,29.16,79065.75,0.0,-0.9342,6e-05,9.69716]
[1778888078811,29.16,79065.75,0.0,-0.9342,6e-05,9.69716]
[1778888078912,29.16,79065.65,0.0,-0.9342,6e-05,9.69675]
[1778888084491,29.16,79064.6,0.0,-0.93426,6e-05,9.69029]
[1778888089526,29.16,79064.84,0.0,-0.93424,6e-05,9.69252]
[1778888095568,29.16,79074.02,0.0,-0.9337,6e-05,9.75522]
[1778888096575,29.16,79082.78,0.0,-0.93318,6e-05,9.81459]
[1778888097582,29.16,79085.29,0.0,-0.93304,6e-05,9.83158]
[1778888098442,29.16,79085.29,0.0,-0.93304,6e-05,9.83158]
[1778888098583,29.16,79085.29,0.0,-0.93304,6e-05,9.83158]
[1778888098589,29.16,79085.45,0.0,-0.93303,6e-05,9.83258]
[1778888099371,29.16,79085.45,0.0,-0.93303,6e-05,9.83258]
[1778888101610,29.16,79081.14,0.0,-0.93328,6e-05,9.8031]
[1778888105307,29.16,79078.82,0.0,-0.93342,6e-05,9.78732]
[1778888105362,29.16,79078.82,0.0,-0.93342,6e-05,9.78732]
[1778888105563,29.16,79078.82,0.0,-0.93342,6e-05,9.78732]
[1778888105638,29.16,79078.76,0.0,-0.93342,6e-05,9.78688]
[1778888110673,29.16,79077.33,0.0,-0.93351,6e-05,9.77717]
[1778888115708,29.16,79077.16,0.0,-0.93352,6e-05,9.77601]
[1778888117722,29.16,79065.16,0.0,-0.93422,6e-05,9.69493]
[1778888119736,29.16,79063.26,0.0,-0.93432,6e-05,9.68225]
[1778888120850,29.16,79063.26,0.0,-0.93432,6e-05,9.68225]
[1778888120912,29.16,79063.33,0.0,-0.93432,6e-05,9.68303]
[1778888121060,29.16,79063.33,0.0,-0.93432,6e-05,9.68303]
[1778888121168,29.16,79063.33,0.0,-0.93432,6e-05,9.68303]
[1778888121311,29.16,79063.33,0.0,-0.93432,6e-05,9.68303]
[1778888121750,29.16,79063.45,0.0,-0.93431,6e-05,9.68384]
[1778888125778,29.17,79058.19,0.0,-0.93461,6e-05,9.64917]
[1778888126531,29.17,79058.19,0.0,-0.93461,6e-05,9.64917]
[1778888126561,29.17,79058.19,0.0,-0.93461,6e-05,9.64917]
[1778888126700,29.17,79058.19,0.0,-0.93461,6e-05,9.64917]
[1778888126812,29.17,79058.19,0.0,-0.93461,6e-05,9.64917]
[1778888126907,29.17,79057.12,0.0,-0.93467,6e-05,9.64243]
[1778888132828,29.17,79047.37,0.0,-0.93524,6e-05,9.57502]
[1778888133834,29.17,79043.56,0.0,-0.93545,6e-05,9.5498]
[1778888134180,29.17,79043.56,0.0,-0.93545,6e-05,9.5498]
[1778888134312,29.17,79043.56,0.0,-0.93545,6e-05,9.5498]
[1778888134607,29.17,79043.56,0.0,-0.93545,6e-05,9.5498]
[1778888134811,29.17,79043.56,0.0,-0.93545,6e-05,9.5498]
[1778888134912,29.17,79043.67,0.0,-0.93544,6e-05,9.55131]
[1778888141163,29.17,79043.67,0.0,-0.93542,6e-05,9.55337]
[1778888141238,29.17,79043.67,0.0,-0.93542,6e-05,9.55337]
[1778888141318,29.17,79043.67,0.0,-0.93542,6e-05,9.55337]
[1778888141896,29.17,79043.69,0.0,-0.93541,6e-05,9.55434]
[1778888149952,29.18,79042.85,0.0,-0.93543,6e-05,9.55218]
[1778888152973,29.18,79048.08,0.0,-0.93512,6e-05,9.58849]
[1778888154344,29.18,79048.07,0.0,-0.93512,6e-05,9.58883]
[1778888154463,29.18,79048.07,0.0,-0.93512,6e-05,9.58883]
[1778888154562,29.18,79048.07,0.0,-0.93512,6e-05,9.58883]
[1778888162036,29.18,79049.04,0.0,-0.93503,6e-05,9.59858]
[1778888162581,29.18,79049.04,0.0,-0.93503,6e-05,9.59858]
[1778888162788,29.18,79049.04,0.0,-0.93503,6e-05,9.59858]
[1778888162811,29.18,79049.04,0.0,-0.93503,6e-05,9.59858]
[1778888162890,29.18,79049.04,0.0,-0.93503,6e-05,9.599]
[1778888168078,29.19,79051.74,0.0,-0.93486,6e-05,9.61914]
[1778888173113,29.19,79051.7,0.0,-0.93484,6e-05,9.62091]
[1778888174502,29.19,79051.7,0.0,-0.93484,6e-05,9.62091]
[1778888174563,29.19,79051.7,0.0,-0.93484,6e-05,9.62091]
[1778888174725,29.19,79051.7,0.0,-0.93484,6e-05,9.62091]
[1778888174811,29.19,79051.7,0.0,-0.93484,6e-05,9.62091]
[1778888174826,29.19,79051.94,0.0,-0.93482,6e-05,9.62293]
[1778888180162,29.19,79053.83,0.0,-0.93469,6e-05,9.638]
[1778888185771,29.2,79053.83,0.0,-0.93468,6e-05,9.63956]
[1778888185809,29.2,79053.83,0.0,-0.93468,6e-05,9.63956]
[1778888186054,29.2,79053.83,0.0,-0.93468,6e-05,9.63956]
[1778888185872,29.2,79053.13,0.0,-0.93472,6e-05,9.63526]
[1778888186313,29.2,79053.13,0.0,-0.93472,6e-05,9.63526]
[1778888192248,29.2,79053.09,0.0,-0.93471,6e-05,9.63445]
[1778888195811,29.2,79053.1,0.0,-0.93471,6e-05,9.63492]
[1778888196061,29.2,79053.1,0.0,-0.93471,6e-05,9.63492]
[1778888195912,29.2,79052.08,0.0,-0.93476,6e-05,9.62888]
[1778888196099,29.2,79052.08,0.0,-0.93476,6e-05,9.62888]
[1778888196310,29.2,79052.08,0.0,-0.93476,6e-05,9.62888]
[1778888196377,29.2,79048.77,0.0,-0.93495,6e-05,9.60711]
[1778888206346,29.21,79045.96,0.0,-0.93507,6e-05,9.59293]
[1778888207343,29.21,79045.96,0.0,-0.93507,6e-05,9.59293]
[1778888207559,29.21,79045.96,0.0,-0.93507,6e-05,9.59293]
[1778888207637,29.21,79045.96,0.0,-0.93507,6e-05,9.59293]
[1778888207810,29.21,79045.96,0.0,-0.93507,6e-05,9.59293]
[1778888207846,29.21,79045.88,0.0,-0.93507,6e-05,9.59286]
[1778888214402,29.21,79045.98,0.0,-0.93504,6e-05,9.59669]
[1778888219437,29.21,79046.18,0.0,-0.93501,6e-05,9.6002]
[1778888220935,29.21,79046.18,0.0,-0.93501,6e-05,9.6002]
[1778888221059,29.21,79046.18,0.0,-0.93501,6e-05,9.6002]
[1778888221008,29.22,79046.44,0.0,-0.93498,6e-05,9.60279]
[1778888221345,29.22,79046.44,0.0,-0.93498,6e-05,9.60279]
[1778888221562,29.22,79046.44,0.0,-0.93498,6e-05,9.60279]
[1778888221602,29.22,79046.48,0.0,-0.93498,6e-05,9.60306]
[1778888227493,29.22,79046.46,0.0,-0.93496,6e-05,9.6054]
[1778888231530,29.22,79047.09,0.0,-0.93491,6e-05,9.61083]
[1778888231563,29.22,79047.09,0.0,-0.93491,6e-05,9.61083]
[1778888231824,29.22,79047.09,0.0,-0.93491,6e-05,9.61083]
[1778888232059,29.22,79047.09,0.0,-0.93491,6e-05,9.61083]
[1778888231925,29.22,79048.61,0.0,-0.93482,6e-05,9.62141]
[1778888235000,29.22,79049.22,0.0,-0.93478,6e-05,9.62589]
[1778888235060,29.22,79049.22,0.0,-0.93478,6e-05,9.62589]
[1778888235101,29.22,79049.26,0.0,-0.93477,6e-05,9.6273]
[1778888235383,29.22,79049.26,0.0,-0.93477,6e-05,9.6273]
[1778888235560,29.22,79049.26,0.0,-0.93477,6e-05,9.6273]
[1778888235661,29.22,79053.99,0.0,-0.9345,6e-05,9.65902]
[1778888238570,29.22,79058.11,0.0,-0.93425,6e-05,9.68763]
[1778888241775,29.23,79057.13,0.0,-0.93431,6e-05,9.68158]
[1778888241809,29.23,79057.13,0.0,-0.93431,6e-05,9.68158]
[1778888242001,29.23,79056.89,0.0,-0.93432,6e-05,9.68051]
[1778888242234,29.23,79056.89,0.0,-0.93432,6e-05,9.68051]
[1778888242309,29.23,79056.89,0.0,-0.93432,6e-05,9.68051]
[1778888247633,29.23,79056.8,0.0,-0.93431,6e-05,9.6812]
[1778888252668,29.23,79057.47,0.0,-0.93428,6e-05,9.68353]
[1778888257703,29.23,79057.34,0.0,-0.93428,6e-05,9.68375]
[1778888258803,29.23,79057.34,0.0,-0.93428,6e-05,9.68375]
[1778888259461,29.23,79054.84,0.0,-0.93442,6e-05,9.66717]
[1778888259561,29.23,79054.84,0.0,-0.93442,6e-05,9.66717]
[1778888259717,29.23,79051.93,0.0,-0.93459,6e-05,9.64788]
[1778888267773,29.23,79052.27,0.0,-0.93455,6e-05,9.65218]
[1778888272808,29.24,79051.9,0.0,-0.93456,6e-05,9.65082]
[1778888277843,29.24,79051.86,0.0,-0.93455,6e-05,9.65161]
[1778888278221,29.24,79051.86,0.0,-0.93455,6e-05,9.65161]
[1778888278310,29.24,79051.86,0.0,-0.93455,6e-05,9.65161]
[1778888282548,29.24,79051.85,0.0,-0.93455,6e-05,9.65175]
[1778888282559,29.24,79051.85,0.0,-0.93455,6e-05,9.65175]
[1778888282878,29.24,79056.74,0.0,-0.93426,6e-05,9.68539]
[1778888283322,29.24,79056.74,0.0,-0.93426,6e-05,9.68539]
[1778888283885,29.24,79060.49,0.0,-0.93405,6e-05,9.71081]
[1778888285899,29.24,79058.56,0.0,-0.93415,6e-05,9.69806]
[1778888288924,29.24,79055.83,0.0,-0.93431,6e-05,9.68]
[1778888292426,29.24,79055.81,0.0,-0.93431,6e-05,9.68009]
[1778888292559,29.24,79055.81,0.0,-0.93431,6e-05,9.68009]
[1778888297983,29.24,79057.37,0.0,-0.93421,6e-05,9.69215]
[1778888299997,29.24,79060.74,0.0,-0.93401,6e-05,9.71494]
[1778888304025,29.24,79063.5,0.0,-0.93385,6e-05,9.73356]
[1778888305308,29.24,79063.39,0.0,-0.93386,6e-05,9.73279]
[1778888312081,29.24,79063.24,0.0,-0.93389,6e-05,9.72822]
[1778888317116,29.24,79063.5,0.0,-0.93387,6e-05,9.72977]
[1778888322151,29.24,79063.54,0.0,-0.93387,6e-05,9.72983]
[1778888327186,29.24,79063.13,0.0,-0.9339,6e-05,9.72683]
[1778888332224,29.24,79062.98,0.0,-0.93391,6e-05,9.72558]
[1778888337259,29.24,79063.21,0.0,-0.9339,6e-05,9.72687]
[1778888345315,29.24,79063.08,0.0,-0.93391,6e-05,9.72553]
[1778888350350,29.24,79062.72,0.0,-0.93393,6e-05,9.72281]
[1778888355385,29.24,79062.95,0.0,-0.93392,6e-05,9.72408]
[1778888361427,29.24,79062.7,0.0,-0.93394,6e-05,9.72204]
[1778888366462,29.24,79062.76,0.0,-0.93394,6e-05,9.72214]
[1778888370628,29.24,79062.76,0.0,-0.93394,6e-05,9.72214]
[1778888374335,29.24,79062.7,0.0,-0.93397,6e-05,9.71799]
[1778888374561,29.24,79062.7,0.0,-0.93397,6e-05,9.71799]
[1778888381567,29.24,79062.73,0.0,-0.93397,6e-05,9.71794]
[1778888386602,29.24,79062.77,0.0,-0.93397,6e-05,9.71822]
[1778888393651,29.24,79062.81,0.0,-0.93396,6e-05,9.71867]
[1778888398686,29.24,79062.82,0.0,-0.93396,6e-05,9.71888]
[1778888403721,29.24,79063.42,0.0,-0.93392,6e-05,9.72313]
[1778888404741,29.24,79063.42,0.0,-0.93392,6e-05,9.72313]
[1778888404812,29.24,79063.42,0.0,-0.93392,6e-05,9.72313]
[1778888410784,29.24,79063.29,0.0,-0.93393,6e-05,9.72247]
[1778888416826,29.24,79062.86,0.0,-0.93395,6e-05,9.71966]
[1778888422868,29.24,79062.75,0.0,-0.93396,6e-05,9.71912]
[1778888427903,29.24,79061.72,0.0,-0.93401,6e-05,9.71247]
[1778888429950,29.24,79061.91,0.0,-0.934,6e-05,9.71382]
[1778888430061,29.24,79061.91,0.0,-0.934,6e-05,9.71382]
[1778888436967,29.24,79061.86,0.0,-0.93402,6e-05,9.71078]
[1778888438981,29.24,79058.13,0.0,-0.93423,6e-05,9.68589]
[1778888441297,29.24,79057.59,0.0,-0.93426,6e-05,9.6824]
[1778888441313,29.24,79057.59,0.0,-0.93426,6e-05,9.6824]
[1778888444016,29.24,79060.41,0.0,-0.9341,6e-05,9.70198]
[1778888449052,29.24,79060.66,0.0,-0.93408,6e-05,9.70425]
[1778888453160,29.24,79062.44,0.0,-0.93397,6e-05,9.71649]
[1778888453313,29.24,79062.44,0.0,-0.93397,6e-05,9.71649]
[1778888459123,29.24,79062.85,0.0,-0.93394,6e-05,9.71958]
[1778888463151,29.24,79070.88,0.0,-0.93348,6e-05,9.77383]
[1778888464158,29.24,79080.8,0.0,-0.9329,6e-05,9.84098]
[1778888465165,29.24,79080.85,0.0,-0.93289,6e-05,9.84125]
[1778888466172,29.24,79081.2,0.0,-0.93287,6e-05,9.84345]
[1778888466407,29.24,79081.2,0.0,-0.93287,6e-05,9.84345]
[1778888466563,29.24,79081.2,0.0,-0.93287,6e-05,9.84345]
[1778888472214,29.24,79080.93,0.0,-0.9329,6e-05,9.8405]
[1778888477249,29.24,79080.81,0.0,-0.93291,6e-05,9.83899]
[1778888483292,29.24,79081.08,0.0,-0.9329,6e-05,9.84013]
[1778888484299,29.24,79087.62,0.0,-0.93252,6e-05,9.88443]
[1778888486313,29.24,79088.58,0.0,-0.93247,6e-05,9.89059]
[1778888488588,29.24,79088.78,0.0,-0.93246,6e-05,9.89158]
[1778888488809,29.24,79088.78,0.0,-0.93246,6e-05,9.89158]
[1778888494369,29.24,79088.18,0.0,-0.93252,6e-05,9.88308]
[1778888496383,29.24,79084.11,0.0,-0.93277,6e-05,9.8551]
[1778888498594,29.24,79083.68,0.0,-0.93279,6e-05,9.85194]
[1778888498809,29.24,79083.68,0.0,-0.93279,6e-05,9.85194]
[1778888505446,29.23,79078.48,0.0,-0.93311,6e-05,9.81588]
[1778888506730,29.23,79078.48,0.0,-0.93311,6e-05,9.81588]
[1778888506811,29.23,79078.48,0.0,-0.93311,6e-05,9.81588]
[1778888512495,29.23,79078.09,0.0,-0.93313,6e-05,9.81275]
[1778888517534,29.23,79074.63,0.0,-0.93334,6e-05,9.78897]
[1778888519965,29.23,79074.42,0.0,-0.93335,6e-05,9.78751]
[1778888520066,29.23,79074.42,0.0,-0.93335,6e-05,9.78751]
[1778888525590,29.23,79073.67,0.0,-0.9334,6e-05,9.78217]
[1778888528611,29.23,79079.07,0.0,-0.93308,6e-05,9.81859]
[1778888531275,29.23,79081.55,0.0,-0.93294,6e-05,9.8353]
[1778888531315,29.23,79081.55,0.0,-0.93294,6e-05,9.8353]
[1778888536646,29.23,79083.7,0.0,-0.93282,6e-05,9.84909]
[1778888536813,29.23,79083.7,0.0,-0.93282,6e-05,9.84909]
[1778888542709,29.23,79086.06,0.0,-0.93269,6e-05,9.86404]
[1778888547744,29.23,79085.21,0.0,-0.93275,6e-05,9.85748]
[1778888549545,29.23,79085.65,0.0,-0.93272,6e-05,9.86032]
[1778888549562,29.23,79085.65,0.0,-0.93272,6e-05,9.86032]
[1778888554793,29.23,79085.81,0.0,-0.93274,6e-05,9.85717]
[1778888559828,29.23,79085.97,0.0,-0.93274,6e-05,9.85754]
[1778888564863,29.23,79085.76,0.0,-0.93276,6e-05,9.85542]
[1778888570905,29.22,79085.59,0.0,-0.93277,6e-05,9.85346]
[1778888575940,29.22,79085.58,0.0,-0.93278,6e-05,9.85275]
[1778888583666,29.22,79085.6,0.0,-0.93278,6e-05,9.85252]
[1778888583811,29.22,79085.6,0.0,-0.93278,6e-05,9.85252]
[1778888589031,29.22,79085.6,0.0,-0.93279,6e-05,9.85132]
[1778888596080,29.22,79085.9,0.0,-0.93278,6e-05,9.85258]
[1778888599332,29.22,79086.56,0.0,-0.93274,6e-05,9.85684]
[1778888599566,29.22,79086.56,0.0,-0.93275,6e-05,9.8566]
[1778888605143,29.22,79086.91,0.0,-0.93273,6e-05,9.85837]
[1778888611187,29.22,79088.34,0.0,-0.93267,6e-05,9.86397]
[1778888611851,29.22,79088.34,0.0,-0.93267,6e-05,9.86397]
[1778888612062,29.22,79088.34,0.0,-0.93267,6e-05,9.86397]
[1778888618237,29.22,79088.85,0.0,-0.93265,6e-05,9.86651]
[1778888623272,29.22,79088.9,0.0,-0.93266,6e-05,9.86622]
[1778888628307,29.22,79089.01,0.0,-0.93265,6e-05,9.86637]
[1778888634026,29.22,79089.03,0.0,-0.93266,6e-05,9.86616]
[1778888634062,29.22,79089.03,0.0,-0.93266,6e-05,9.86616]
[1778888643412,29.21,79088.92,0.0,-0.93267,6e-05,9.86404]
[1778888649510,29.21,79088.93,0.0,-0.93268,6e-05,9.86356]
[1778888649568,29.21,79088.89,0.0,-0.93268,6e-05,9.86307]
[1778888655496,29.21,79088.91,0.0,-0.93269,6e-05,9.86256]
[1778888660555,29.21,79090.43,0.0,-0.9326,6e-05,9.87246]
[1778888660577,29.21,79090.27,0.0,-0.93261,6e-05,9.87125]
[1778888666573,29.21,79091.57,0.0,-0.93254,6e-05,9.87936]
[1778888680549,29.21,79091.46,0.0,-0.93255,6e-05,9.87811]
[1778888680564,29.21,79091.46,0.0,-0.93255,6e-05,9.87811]
[1778888685706,29.21,79091.54,0.0,-0.93258,6e-05,9.87353]
[1778888690743,29.21,79092.25,0.0,-0.93255,6e-05,9.87781]
[1778888691909,29.21,79092.25,0.0,-0.93255,6e-05,9.87781]
[1778888692060,29.21,79092.25,0.0,-0.93255,6e-05,9.87781]
[1778888692152,29.21,79094.93,0.0,-0.93239,6e-05,9.89594]
[1778888693762,29.21,79097.7,0.0,-0.93223,6e-05,9.91451]
[1778888696173,29.21,79096.4,0.0,-0.93231,6e-05,9.90548]
[1778888696313,29.21,79096.4,0.0,-0.93231,6e-05,9.90548]
[1778888701818,29.2,79095.71,0.0,-0.93236,6e-05,9.89981]
[1778888703041,29.2,79095.71,0.0,-0.93236,6e-05,9.89981]
[1778888703069,29.2,79095.71,0.0,-0.93236,6e-05,9.89981]
[1778888703140,29.2,79092.73,0.0,-0.93253,6e-05,9.8794]
[1778888703832,29.2,79089.54,0.0,-0.93272,6e-05,9.85761]
[1778888708868,29.2,79088.56,0.0,-0.93278,6e-05,9.8507]
[1778888710613,29.2,79088.56,0.0,-0.93278,6e-05,9.8507]
[1778888710810,29.2,79089.2,0.0,-0.93275,6e-05,9.85501]
[1778888715917,29.2,79087.33,0.0,-0.93286,6e-05,9.84211]
[1778888719944,29.2,79085.91,0.0,-0.93294,6e-05,9.83244]
[1778888720069,29.2,79085.91,0.0,-0.93294,6e-05,9.83244]
[1778888725671,29.2,79083.68,0.0,-0.93307,6e-05,9.81725]
[1778888725811,29.2,79083.68,0.0,-0.93307,6e-05,9.81725]
[1778888731022,29.2,79084.27,0.0,-0.93306,6e-05,9.8179]
[1778888737064,29.2,79084.21,0.0,-0.93306,6e-05,9.81743]
[1778888742099,29.2,79084.09,0.0,-0.93307,6e-05,9.81652]
[1778888749148,29.2,79084.18,0.0,-0.93307,6e-05,9.81694]
[1778888755190,29.2,79083.88,0.0,-0.93309,6e-05,9.81468]
[1778888759756,29.2,79083.35,0.0,-0.93312,6e-05,9.81094]
[1778888759812,29.2,79083.35,0.0,-0.93312,6e-05,9.81094]
[1778888765260,29.2,79081.09,0.0,-0.93325,6e-05,9.7955]
[1778888766524,29.2,79081.09,0.0,-0.93325,6e-05,9.7955]
[1778888766569,29.2,79081.09,0.0,-0.93325,6e-05,9.7955]
[1778888771066,29.2,79079.84,0.0,-0.93333,6e-05,9.7869]
[1778888771316,29.2,79079.84,0.0,-0.93333,6e-05,9.7869]
[1778888777345,29.2,79077.69,0.0,-0.93345,6e-05,9.77234]
[1778888783387,29.2,79077.58,0.0,-0.93346,6e-05,9.77155]
[1778888784394,29.2,79081.51,0.0,-0.93323,6e-05,9.79814]
[1778888786321,29.2,79082.71,0.0,-0.93316,6e-05,9.80621]
[1778888786563,29.2,79082.71,0.0,-0.93316,6e-05,9.80621]
[1778888793457,29.2,79082.38,0.0,-0.9332,6e-05,9.80006]
[1778888798492,29.2,79082.63,0.0,-0.93319,6e-05,9.80142]
[1778888803527,29.2,79082.66,0.0,-0.93319,6e-05,9.80128]
[1778888808562,29.2,79081.36,0.0,-0.93327,6e-05,9.79214]
[1778888809569,29.2,79077.11,0.0,-0.93352,6e-05,9.76331]
[1778888810220,29.2,79077.11,0.0,-0.93352,6e-05,9.76331]
[1778888810312,29.2,79077.11,0.0,-0.93352,6e-05,9.76331]
[1778888810576,29.2,79073.96,0.0,-0.93371,6e-05,9.74196]
[1778888816618,29.2,79073.57,0.0,-0.93373,6e-05,9.73945]
[1778888820654,29.2,79074.41,0.0,-0.93368,6e-05,9.74514]
[1778888820821,29.2,79074.41,0.0,-0.93368,6e-05,9.74514]
[1778888827696,29.2,79075.36,0.0,-0.93362,6e-05,9.75148]
[1778888833738,29.2,79074.9,0.0,-0.93365,6e-05,9.74829]
[1778888837766,29.2,79071.92,0.0,-0.93383,6e-05,9.72814]
[1778888839171,29.2,79071.92,0.0,-0.93383,6e-05,9.72814]
[1778888839313,29.2,79071.92,0.0,-0.93383,6e-05,9.72814]
[1778888844815,29.2,79072.65,0.0,-0.93378,6e-05,9.73318]
[1778888848463,29.2,79072.76,0.0,-0.93378,6e-05,9.73392]
[1778888848564,29.2,79072.76,0.0,-0.93378,6e-05,9.73392]
[1778888854885,29.2,79072.71,0.0,-0.9338,6e-05,9.73024]
[1778888856619,29.2,79072.71,0.0,-0.9338,6e-05,9.73024]
[1778888856808,29.2,79071.83,0.0,-0.93385,6e-05,9.72432]
[1778888861934,29.2,79072.24,0.0,-0.93383,6e-05,9.72713]
[1778888866969,29.2,79072.53,0.0,-0.93381,6e-05,9.72913]
[1778888872005,29.2,79071.62,0.0,-0.93386,6e-05,9.72302]
[1778888878046,29.2,79071.9,0.0,-0.93384,6e-05,9.72497]
[1778888883333,29.2,79071.97,0.0,-0.93384,6e-05,9.72545]
[1778888883561,29.2,79071.97,0.0,-0.93384,6e-05,9.72545]
[1778888889123,29.2,79071.95,0.0,-0.93384,6e-05,9.72533]
[1778888900200,29.2,79071.71,0.0,-0.93386,6e-05,9.7237]
[1778888905338,29.2,79071.87,0.0,-0.93385,6e-05,9.72477]
[1778888905559,29.2,79071.87,0.0,-0.93385,6e-05,9.72477]
[1778888912284,29.2,79071.58,0.0,-0.93388,6e-05,9.71947]
[1778888920340,29.2,79071.48,0.0,-0.93389,6e-05,9.71881]
[1778888925375,29.2,79071.65,0.0,-0.93388,6e-05,9.71996]
[1778888930410,29.2,79071.43,0.0,-0.93389,6e-05,9.71846]
[1778888934374,29.2,79071.36,0.0,-0.9339,6e-05,9.718]
[1778888934563,29.2,79071.36,0.0,-0.9339,6e-05,9.718]
[1778888940482,29.2,79071.93,0.0,-0.93386,6e-05,9.72184]
[1778888942506,29.2,79071.97,0.0,-0.93386,6e-05,9.72211]
[1778888942568,29.2,79071.97,0.0,-0.93386,6e-05,9.72211]
[1778888948537,29.2,79071.7,0.0,-0.93388,6e-05,9.72025]
[1778888953572,29.2,79071.57,0.0,-0.93388,6e-05,9.71936]
[1778888955586,29.2,79068.84,0.0,-0.93404,6e-05,9.70095]
[1778888956806,29.2,79068.84,0.0,-0.93404,6e-05,9.70095]
[1778888956593,29.2,79065.26,0.0,-0.93425,6e-05,9.67684]
[1778888957060,29.2,79065.26,0.0,-0.93425,6e-05,9.67684]
[1778888962637,29.2,79063.22,0.0,-0.93437,6e-05,9.66355]
[1778888963267,29.2,79063.22,0.0,-0.93437,6e-05,9.66355]
[1778888963310,29.2,79063.22,0.0,-0.93437,6e-05,9.66355]
[1778888968679,29.2,79064.38,0.0,-0.93429,6e-05,9.67184]
[1778888970693,29.2,79070.88,0.0,-0.93392,6e-05,9.71578]
[1778888970924,29.2,79070.88,0.0,-0.93392,6e-05,9.71578]
[1778888971065,29.2,79070.88,0.0,-0.93392,6e-05,9.71578]
[1778888971700,29.2,79074.33,0.0,-0.93373,6e-05,9.73581]
[1778888973714,29.2,79075.36,0.0,-0.93367,6e-05,9.74278]
[1778888975726,29.2,79077.09,0.0,-0.93357,6e-05,9.75446]
[1778888975810,29.2,79077.09,0.0,-0.93357,6e-05,9.75446]
[1778888978749,29.2,79083.29,0.0,-0.93321,6e-05,9.79623]
[1778888980996,29.2,79085.65,0.0,-0.93308,6e-05,9.81205]
[1778888981069,29.2,79085.65,0.0,-0.93308,6e-05,9.81205]
[1778888984791,29.2,79090.37,0.0,-0.9328,6e-05,9.84363]
[1778888986068,29.2,79091.9,0.0,-0.93271,6e-05,9.85388]
[1778888986312,29.2,79091.9,0.0,-0.93271,6e-05,9.85388]
[1778888989826,29.2,79086.25,0.0,-0.93305,6e-05,9.8149]
[1778888990302,29.2,79086.25,0.0,-0.93305,6e-05,9.8149]
[1778888990312,29.2,79086.25,0.0,-0.93305,6e-05,9.8149]
[1778888990833,29.2,79082.4,0.0,-0.93328,6e-05,9.78873]
[1778888992847,29.2,79085.02,0.0,-0.93312,6e-05,9.8064]
[1778888994237,29.2,79087.6,0.0,-0.93297,6e-05,9.82384]
[1778888997318,29.2,79086.52,0.0,-0.93304,6e-05,9.81621]
[1778888998389,29.2,79084.92,0.0,-0.93313,6e-05,9.8053]
[1778888998889,29.2,79090.4,0.0,-0.93281,6e-05,9.84244]
[1778888999896,29.2,79087.44,0.0,-0.93299,6e-05,9.82224]
[1778889002114,29.2,79086.45,0.0,-0.93305,6e-05,9.8154]
[1778889002917,29.2,79086.49,0.0,-0.93305,6e-05,9.81562]
[1778889007953,29.2,79086.87,0.0,-0.93303,6e-05,9.81792]
[1778889012989,29.2,79087.52,0.0,-0.93299,6e-05,9.82207]
[1778889018025,29.2,79088.79,0.0,-0.93292,6e-05,9.83042]
[1778889020313,29.2,79088.75,0.0,-0.93292,6e-05,9.83009]
[1778889020403,29.2,79088.75,0.0,-0.93292,6e-05,9.83003]
[1778889028098,29.2,79088.38,0.0,-0.93295,6e-05,9.8271]
[1778889036151,29.2,79088.27,0.0,-0.93298,6e-05,9.8227]
[1778889038361,29.2,79088.27,0.0,-0.93298,6e-05,9.8227]
[1778889038473,29.2,79088.27,0.0,-0.93298,6e-05,9.8227]
[1778889038561,29.2,79088.27,0.0,-0.93298,6e-05,9.8227]
[1778889038574,29.2,79088.38,0.0,-0.93297,6e-05,9.82339]
[1778889046361,29.2,79088.41,0.0,-0.93297,6e-05,9.82356]
[1778889052263,29.2,79087.17,0.0,-0.93304,6e-05,9.81482]
[1778889057298,29.2,79087.76,0.0,-0.93301,6e-05,9.81876]
[1778889061676,29.2,79087.76,0.0,-0.93301,6e-05,9.81876]
[1778889061813,29.2,79087.76,0.0,-0.93301,6e-05,9.81876]
[1778889061920,29.2,79087.76,0.0,-0.93301,6e-05,9.81876]
[1778889062064,29.2,79087.76,0.0,-0.93301,6e-05,9.8187]
[1778889062338,29.2,79087.95,0.0,-0.933,6e-05,9.81998]
[1778889067373,29.2,79089.55,0.0,-0.93291,6e-05,9.83073]
[1778889071185,29.2,79092.34,0.0,-0.93274,6e-05,9.84959]
[1778889071316,29.2,79092.34,0.0,-0.93274,6e-05,9.84959]
[1778889077444,29.19,79096.73,0.0,-0.93249,6e-05,9.87884]
[1778889080801,29.19,79096.73,0.0,-0.93249,6e-05,9.87884]
[1778889080815,29.19,79096.73,0.0,-0.93249,6e-05,9.87884]
[1778889082124,29.19,79097.35,0.0,-0.93246,6e-05,9.88269]
[1778889082309,29.19,79097.35,0.0,-0.93246,6e-05,9.88269]
[1778889082410,29.19,79097.35,0.0,-0.93246,6e-05,9.8826]
[1778889091776,29.19,79097.35,0.0,-0.93246,6e-05,9.88224]
[1778889091812,29.19,79097.35,0.0,-0.93246,6e-05,9.88224]
[1778889099598,29.19,79097.03,0.0,-0.93251,6e-05,9.87576]
[1778889105640,29.19,79098.07,0.0,-0.93245,6e-05,9.88247]
[1778889111682,29.19,79098.1,0.0,-0.93245,6e-05,9.8823]
[1778889112236,29.19,79098.1,0.0,-0.93245,6e-05,9.8823]
[1778889112313,29.19,79098.1,0.0,-0.93245,6e-05,9.8823]
[1778889112473,29.19,79098.1,0.0,-0.93245,6e-05,9.8823]
[1778889112564,29.19,79098.1,0.0,-0.93245,6e-05,9.8823]
[1778889112666,29.19,79098.1,0.0,-0.93245,6e-05,9.88224]
[1778889117724,29.19,79098.19,0.0,-0.93245,6e-05,9.88258]
[1778889122759,29.19,79098.03,0.0,-0.93246,6e-05,9.88123]
[1778889127794,29.19,79098.53,0.0,-0.93243,6e-05,9.8844]
[1778889132829,29.19,79098.92,0.0,-0.93241,6e-05,9.88683]
[1778889134905,29.19,79098.92,0.0,-0.93241,6e-05,9.88683]
[1778889135062,29.19,79099.04,0.0,-0.93241,6e-05,9.8875]
[1778889138871,29.19,79092.91,0.0,-0.93277,6e-05,9.84562]
[1778889139878,29.19,79087.24,0.0,-0.9331,6e-05,9.80706]
[1778889141392,29.19,79084.77,0.0,-0.93325,6e-05,9.79033]
[1778889141563,29.19,79084.77,0.0,-0.93325,6e-05,9.79033]
[1778889142187,29.19,79083.63,0.0,-0.93331,6e-05,9.78268]
[1778889142310,29.19,79083.63,0.0,-0.93331,6e-05,9.78268]
[1778889142899,29.19,79083.6,0.0,-0.93332,6e-05,9.78258]
[1778889148941,29.19,79083.89,0.0,-0.93329,6e-05,9.78517]
[1778889153976,29.19,79083.78,0.0,-0.93331,6e-05,9.78163]
[1778889162032,29.19,79083.38,0.0,-0.93333,6e-05,9.77963]
[1778889166060,29.19,79077.7,0.0,-0.93366,6e-05,9.74154]
[1778889168074,29.19,79075.53,0.0,-0.93378,6e-05,9.72718]
[1778889169033,29.19,79075.53,0.0,-0.93378,6e-05,9.72718]
[1778889169061,29.19,79075.53,0.0,-0.93378,6e-05,9.72718]
[1778889171990,29.19,79079.01,0.0,-0.93358,6e-05,9.75101]
[1778889172061,29.19,79079.01,0.0,-0.93358,6e-05,9.75101]
[1778889173497,29.19,79083.77,0.0,-0.9333,6e-05,9.78341]
[1778889173559,29.19,79083.77,0.0,-0.9333,6e-05,9.78341]
[1778889173561,29.19,79084.05,0.0,-0.93328,6e-05,9.78537]
[1778889178028,29.19,79085.87,0.0,-0.93317,6e-05,9.79787]
[1778889178064,29.19,79085.87,0.0,-0.93317,6e-05,9.79787]
[1778889183179,29.19,79086.8,0.0,-0.93312,6e-05,9.80436]
[1778889185702,29.19,79086.8,0.0,-0.93312,6e-05,9.80436]
[1778889185811,29.19,79086.8,0.0,-0.93312,6e-05,9.80436]
[1778889186543,29.19,79086.82,0.0,-0.93312,6e-05,9.80454]
[1778889186562,29.19,79086.82,0.0,-0.93312,6e-05,9.80454]
[1778889186644,29.19,79086.82,0.0,-0.93312,6e-05,9.80457]
[1778889192242,29.19,79086.96,0.0,-0.93311,6e-05,9.80564]
[1778889198428,29.19,79087.2,0.0,-0.93309,6e-05,9.80733]
[1778889198565,29.19,79087.2,0.0,-0.93309,6e-05,9.80733]
[1778889207497,29.19,79087.07,0.0,-0.9331,6e-05,9.80653]
[1778889207564,29.19,79087.07,0.0,-0.9331,6e-05,9.80653]
[1778889207928,29.19,79087.07,0.0,-0.9331,6e-05,9.80653]
[1778889208061,29.19,79087.07,0.0,-0.9331,6e-05,9.80653]
[1778889208029,29.19,79087.07,0.0,-0.9331,6e-05,9.80657]
[1778889214396,29.19,79087.23,0.0,-0.93311,6e-05,9.80435]
[1778889217466,29.19,79085.91,0.0,-0.93319,6e-05,9.79542]
[1778889217560,29.19,79085.91,0.0,-0.93319,6e-05,9.79542]
[1778889224466,29.19,79086.97,0.0,-0.93312,6e-05,9.80276]
[1778889229501,29.19,79087.01,0.0,-0.93312,6e-05,9.8031]
[1778889234536,29.19,79087.06,0.0,-0.93312,6e-05,9.80356]
[1778889239571,29.2,79086.94,0.0,-0.93312,6e-05,9.80292]
[1778889243630,29.2,79083.82,0.0,-0.9333,6e-05,9.78192]
[1778889243812,29.2,79083.82,0.0,-0.9333,6e-05,9.78192]
[1778889244843,29.2,79083.86,0.0,-0.9333,6e-05,9.78225]
[1778889245059,29.2,79083.86,0.0,-0.9333,6e-05,9.78225]
[1778889245160,29.2,79083.92,0.0,-0.9333,6e-05,9.78277]
[1778889250648,29.2,79084.07,0.0,-0.93328,6e-05,9.78404]
[1778889255683,29.2,79084.11,0.0,-0.93328,6e-05,9.78453]
[1778889260718,29.2,79083.87,0.0,-0.93329,6e-05,9.7831]
[1778889268774,29.2,79084.05,0.0,-0.93328,6e-05,9.78459]
[1778889275043,29.2,79084.14,0.0,-0.93327,6e-05,9.78523]
[1778889275061,29.2,79084.14,0.0,-0.93327,6e-05,9.78523]
[1778889280858,29.2,79085.0,0.0,-0.93324,6e-05,9.78797]
[1778889291935,29.2,79088.36,0.0,-0.93304,6e-05,9.81097]
[1778889292942,29.2,79093.31,0.0,-0.93275,6e-05,9.84461]
[1778889293815,29.2,79093.31,0.0,-0.93275,6e-05,9.84461]
[1778889294062,29.2,79093.31,0.0,-0.93275,6e-05,9.84461]
[1778889294193,29.2,79093.18,0.0,-0.93276,6e-05,9.84363]
[1778889296166,29.2,79093.06,0.0,-0.93277,6e-05,9.84281]
[1778889295963,29.2,79097.77,0.0,-0.93249,6e-05,9.87478]
[1778889296312,29.2,79097.77,0.0,-0.93249,6e-05,9.87478]
[1778889296970,29.2,79089.64,0.0,-0.93297,6e-05,9.81944]
[1778889297977,29.2,79073.76,0.0,-0.9339,6e-05,9.71187]
[1778889298984,29.2,79074.91,0.0,-0.93383,6e-05,9.7196]
[1778889299991,29.2,79075.21,0.0,-0.93381,6e-05,9.72176]
[1778889300312,29.2,79075.21,0.0,-0.93381,6e-05,9.72176]
[1778889301143,29.2,79075.21,0.0,-0.93381,6e-05,9.72176]
[1778889301310,29.2,79075.82,0.0,-0.93378,6e-05,9.7261]
[1778889302636,29.2,79075.53,0.0,-0.93379,6e-05,9.72414]
[1778889302810,29.2,79075.53,0.0,-0.93379,6e-05,9.72414]
[1778889303012,29.2,79075.1,0.0,-0.93382,6e-05,9.72134]
[1778889309061,29.2,79078.92,0.0,-0.93359,6e-05,9.74762]
[1778889317117,29.2,79078.88,0.0,-0.93359,6e-05,9.74772]
[1778889321058,29.2,79078.85,0.0,-0.93359,6e-05,9.74757]
[1778889321310,29.2,79079.63,0.0,-0.93355,6e-05,9.75289]
[1778889327187,29.2,79079.35,0.0,-0.93356,6e-05,9.75109]
[1778889334236,29.2,79079.38,0.0,-0.93358,6e-05,9.74801]
[1778889345404,29.2,79079.35,0.0,-0.93358,6e-05,9.74782]
[1778889345565,29.2,79079.35,0.0,-0.93358,6e-05,9.74782]
[1778889346765,29.2,79079.35,0.0,-0.93358,6e-05,9.74789]
[1778889346811,29.2,79079.35,0.0,-0.93358,6e-05,9.74789]
[1778889346866,29.2,79079.35,0.0,-0.93358,6e-05,9.7479]
[1778889361427,29.2,79079.31,0.0,-0.93358,6e-05,9.74771]
[1778889374830,29.2,79079.28,0.0,-0.93358,6e-05,9.74756]
[1778889375068,29.2,79079.28,0.0,-0.93358,6e-05,9.74756]
[1778889388619,29.2,79079.46,0.0,-0.93355,6e-05,9.75159]
[1778889398689,29.2,79079.46,0.0,-0.93357,6e-05,9.74827]
[1778889409766,29.2,79079.46,0.0,-0.93357,6e-05,9.74834]
[1778889414801,29.2,79079.46,0.0,-0.93357,6e-05,9.74836]
[1778889423207,29.2,79079.24,0.0,-0.93358,6e-05,9.74688]
[1778889423312,29.2,79079.24,0.0,-0.93358,6e-05,9.74688]
[1778889424511,29.2,79079.31,0.0,-0.93358,6e-05,9.74736]
[1778889424561,29.2,79079.31,0.0,-0.93358,6e-05,9.74736]
[1778889424608,29.2,79079.31,0.0,-0.93358,6e-05,9.74737]
[1778889433935,29.2,79079.31,0.0,-0.93357,6e-05,9.7475]
[1778889438970,29.2,79079.96,0.0,-0.93353,6e-05,9.75211]
[1778889443566,29.2,79079.98,0.0,-0.93353,6e-05,9.75238]
[1778889443813,29.2,79079.98,0.0,-0.93353,6e-05,9.75238]
[1778889449040,29.2,79080.05,0.0,-0.93352,6e-05,9.75326]
[1778889451054,29.2,79074.5,0.0,-0.93387,6e-05,9.71255]
[1778889452379,29.2,79072.58,0.0,-0.93398,6e-05,9.69973]
[1778889452560,29.2,79072.58,0.0,-0.93398,6e-05,9.69973]
[1778889454200,29.2,79074.07,0.0,-0.93389,6e-05,9.70993]
[1778889454313,29.2,79074.07,0.0,-0.93389,6e-05,9.70993]
[1778889454299,29.21,79075.96,0.0,-0.93378,6e-05,9.72293]
[1778889463139,29.21,79075.16,0.0,-0.93381,6e-05,9.71963]
[1778889468181,29.21,79075.44,0.0,-0.93376,6e-05,9.72498]
[1778889470154,29.21,79076.87,0.0,-0.93367,6e-05,9.73533]
[1778889470313,29.21,79076.87,0.0,-0.93367,6e-05,9.73533]
[1778889476237,29.22,79077.01,0.0,-0.93362,6e-05,9.74095]
[1778889482279,29.22,79077.69,0.0,-0.93355,6e-05,9.74949]
[1778889482503,29.22,79077.69,0.0,-0.93355,6e-05,9.74949]
[1778889482560,29.22,79077.69,0.0,-0.93355,6e-05,9.74949]
[1778889484330,29.23,79077.91,0.0,-0.93353,6e-05,9.75164]
[1778889484374,29.23,79076.44,0.0,-0.9336,6e-05,9.743]
[1778889484565,29.23,79076.44,0.0,-0.9336,6e-05,9.743]
[1778889490148,29.23,79074.98,0.0,-0.93366,6e-05,9.7364]
[1778889490309,29.23,79074.98,0.0,-0.93366,6e-05,9.7364]
[1778889501412,29.24,79074.16,0.0,-0.93364,6e-05,9.73889]
[1778889504167,29.24,79074.2,0.0,-0.93363,6e-05,9.73982]
[1778889504309,29.24,79074.2,0.0,-0.93363,6e-05,9.73982]
[1778889509978,29.25,79075.4,0.0,-0.93352,6e-05,9.75179]
[1778889510061,29.25,79075.4,0.0,-0.93352,6e-05,9.75179]
[1778889510137,29.25,79075.3,0.0,-0.93352,6e-05,9.75173]
[1778889512360,29.25,79075.33,0.0,-0.93352,6e-05,9.75254]
[1778889512561,29.25,79075.14,0.0,-0.93354,6e-05,9.74851]
[1778889527594,29.26,79075.26,0.0,-0.93345,6e-05,9.75867]
[1778889532629,29.27,79075.76,0.0,-0.9334,6e-05,9.76476]
[1778889537103,29.27,79075.74,0.0,-0.93339,6e-05,9.76625]
[1778889537308,29.27,79075.74,0.0,-0.93339,6e-05,9.76625]
[1778889538848,29.27,79075.74,0.0,-0.93338,6e-05,9.76733]
[1778889539063,29.27,79075.74,0.0,-0.93338,6e-05,9.76733]
[1778889539074,29.27,79075.77,0.0,-0.93337,6e-05,9.76807]
[1778889545720,29.27,79075.82,0.0,-0.93334,6e-05,9.77208]
[1778889550755,29.28,79075.34,0.0,-0.93334,6e-05,9.77142]
[1778889555790,29.28,79074.83,0.0,-0.93335,6e-05,9.77056]
[1778889556528,29.28,79074.83,0.0,-0.93335,6e-05,9.77056]
[1778889556562,29.28,79074.83,0.0,-0.93335,6e-05,9.77056]
[1778889559108,29.28,79074.9,0.0,-0.93334,6e-05,9.77154]
[1778889559311,29.28,79074.9,0.0,-0.93334,6e-05,9.77154]
[1778889559332,29.28,79073.76,0.0,-0.9334,6e-05,9.76486]
[1778889559818,29.28,79067.19,0.0,-0.93378,6e-05,9.72052]
[1778889564853,29.28,79067.34,0.0,-0.93377,6e-05,9.7216]
[1778889569604,29.28,79066.73,0.0,-0.93381,6e-05,9.71759]
[1778889569810,29.28,79066.73,0.0,-0.93381,6e-05,9.71759]
[1778889574923,29.28,79066.22,0.0,-0.93385,6e-05,9.71104]
[1778889579958,29.28,79066.43,0.0,-0.93384,6e-05,9.71263]
[1778889584993,29.28,79066.33,0.0,-0.93385,6e-05,9.71206]
[1778889591038,29.28,79065.93,0.0,-0.93387,6e-05,9.70943]
[1778889592963,29.28,79068.62,0.0,-0.93371,6e-05,9.72755]
[1778889593059,29.28,79068.62,0.0,-0.93371,6e-05,9.72755]
[1778889594899,29.28,79071.29,0.0,-0.93356,6e-05,9.74549]
[1778889595062,29.28,79071.29,0.0,-0.93356,6e-05,9.74549]
[1778889595066,29.28,79071.13,0.0,-0.93357,6e-05,9.74438]
[1778889597469,29.28,79071.13,0.0,-0.93357,6e-05,9.74438]
[1778889597562,29.28,79073.58,0.0,-0.93342,6e-05,9.76079]
[1778889601113,29.28,79074.76,0.0,-0.93336,6e-05,9.76857]
[1778889603127,29.28,79074.75,0.0,-0.93335,6e-05,9.76898]
[1778889604148,29.28,79074.75,0.0,-0.93335,6e-05,9.76898]
[1778889604308,29.28,79074.75,0.0,-0.93335,6e-05,9.76898]
[1778889606668,29.29,79069.53,0.0,-0.93364,6e-05,9.73546]
[1778889606812,29.29,79069.53,0.0,-0.93364,6e-05,9.73546]
[1778889607155,29.29,79068.13,0.0,-0.93372,6e-05,9.72661]
[1778889609369,29.29,79065.8,0.0,-0.93385,6e-05,9.71152]
[1778889609562,29.29,79064.36,0.0,-0.93392,6e-05,9.70308]
[1778889615300,29.29,79061.87,0.0,-0.93406,6e-05,9.68714]
[1778889615310,29.29,79061.87,0.0,-0.93406,6e-05,9.68714]
[1778889615392,29.29,79066.35,0.0,-0.9338,6e-05,9.71732]
[1778889617091,29.29,79066.73,0.0,-0.93378,6e-05,9.7199]
[1778889617311,29.29,79066.73,0.0,-0.93378,6e-05,9.7199]
[1778889617373,29.29,79067.42,0.0,-0.93374,6e-05,9.72455]
[1778889623271,29.29,79064.96,0.0,-0.93388,6e-05,9.70808]
[1778889624487,29.29,79064.96,0.0,-0.93388,6e-05,9.70808]
[1778889624559,29.29,79061.56,0.0,-0.93408,6e-05,9.68524]
[1778889630320,29.29,79058.81,0.0,-0.93423,6e-05,9.66709]
[1778889632772,29.29,79058.62,0.0,-0.93426,6e-05,9.66259]
[1778889632812,29.29,79058.62,0.0,-0.93426,6e-05,9.66259]
[1778889633341,29.29,79058.63,0.0,-0.93426,6e-05,9.66272]
[1778889636153,29.29,79058.64,0.0,-0.93426,6e-05,9.66289]
[1778889640714,29.29,79057.11,0.0,-0.93435,6e-05,9.65289]
[1778889640810,29.29,79057.11,0.0,-0.93435,6e-05,9.65289]
[1778889641397,29.29,79057.53,0.0,-0.93432,6e-05,9.65576]
[1778889647442,29.29,79057.57,0.0,-0.93432,6e-05,9.65627]
[1778889652477,29.29,79051.0,0.0,-0.93469,6e-05,9.61243]
[1778889655498,29.29,79049.51,0.0,-0.93478,6e-05,9.60282]
[1778889662547,29.29,79050.3,0.0,-0.93472,6e-05,9.609]
[1778889667582,29.3,79048.71,0.0,-0.93481,6e-05,9.59935]
[1778889672617,29.3,79045.39,0.0,-0.93499,6e-05,9.57847]
[1778889677652,29.3,79045.4,0.0,-0.93497,6e-05,9.58001]
[1778889684701,29.3,79044.85,0.0,-0.93499,6e-05,9.5785]
[1778889689736,29.3,79045.37,0.0,-0.93494,6e-05,9.5836]
[1778889694771,29.31,79042.91,0.0,-0.93509,6e-05,9.56558]
[1778889699064,29.31,79044.59,0.0,-0.93498,6e-05,9.57787]
[1778889699127,29.31,79049.58,0.0,-0.93469,6e-05,9.61154]
[1778889699806,29.31,79056.07,0.0,-0.93432,6e-05,9.65527]
[1778889702499,29.31,79056.28,0.0,-0.9343,6e-05,9.65689]
[1778889702561,29.31,79056.28,0.0,-0.9343,6e-05,9.65689]
[1778889702599,29.31,79055.33,0.0,-0.93435,6e-05,9.65096]
[1778889707863,29.31,79054.27,0.0,-0.9344,6e-05,9.64502]
[1778889712898,29.31,79054.69,0.0,-0.93437,6e-05,9.64888]
[1778889717933,29.31,79054.26,0.0,-0.93439,6e-05,9.64699]
[1778889722314,29.32,79054.69,0.0,-0.93436,6e-05,9.65063]
[1778889730019,29.32,79049.67,0.0,-0.93463,6e-05,9.61849]
[1778889731026,29.32,79045.02,0.0,-0.9349,6e-05,9.58765]
[1778889731848,29.32,79045.02,0.0,-0.9349,6e-05,9.58765]
[1778889732061,29.32,79045.02,0.0,-0.9349,6e-05,9.58765]
[1778889732509,29.32,79045.02,0.0,-0.9349,6e-05,9.58765]
[1778889732564,29.32,79045.02,0.0,-0.9349,6e-05,9.58765]
[1778889732660,29.32,79046.56,0.0,-0.9348,6e-05,9.59845]
[1778889739082,29.32,79046.25,0.0,-0.93481,6e-05,9.59782]
[1778889742389,29.32,79044.98,0.0,-0.93488,6e-05,9.58981]
[1778889742560,29.32,79044.98,0.0,-0.93488,6e-05,9.58981]
[1778889742652,29.32,79045.03,0.0,-0.93487,6e-05,9.59065]
[1778889743411,29.32,79045.03,0.0,-0.93487,6e-05,9.59065]
[1778889743561,29.32,79045.03,0.0,-0.93487,6e-05,9.59065]
[1778889749152,29.32,79044.04,0.0,-0.93491,6e-05,9.58574]
[1778889752173,29.32,79049.28,0.0,-0.93462,6e-05,9.61833]
[1778889753979,29.32,79051.13,0.0,-0.93451,6e-05,9.63096]
[1778889754061,29.32,79051.13,0.0,-0.93451,6e-05,9.63096]
[1778889754187,29.33,79051.54,0.0,-0.93449,6e-05,9.63394]
[1778889754727,29.33,79051.54,0.0,-0.93449,6e-05,9.63394]
[1778889754813,29.33,79051.54,0.0,-0.93449,6e-05,9.63394]
[1778889760229,29.33,79050.85,0.0,-0.93452,6e-05,9.63071]
[1778889765264,29.33,79050.5,0.0,-0.93453,6e-05,9.62949]
[1778889773321,29.33,79050.5,0.0,-0.93451,6e-05,9.63119]
[1778889781377,29.33,79050.36,0.0,-0.93451,6e-05,9.63186]
[1778889786412,29.33,79050.9,0.0,-0.93447,6e-05,9.6364]
[1778889791447,29.34,79050.73,0.0,-0.93447,6e-05,9.63616]
[1778889797489,29.34,79050.28,0.0,-0.93449,6e-05,9.63421]
[1778889802524,29.34,79048.76,0.0,-0.93457,6e-05,9.62492]
[1778889807006,29.34,79048.29,0.0,-0.93459,6e-05,9.62252]
[1778889807060,29.34,79048.29,0.0,-0.93459,6e-05,9.62252]
[1778889807595,29.34,79048.29,0.0,-0.93459,6e-05,9.62252]
[1778889807646,29.34,79048.3,0.0,-0.93458,6e-05,9.62296]
[1778889807809,29.34,79048.3,0.0,-0.93458,6e-05,9.62296]
[1778889813601,29.34,79048.45,0.0,-0.93459,6e-05,9.62155]
[1778889818637,29.34,79048.45,0.0,-0.93458,6e-05,9.62263]
[1778889824679,29.34,79048.27,0.0,-0.93458,6e-05,9.62248]
[1778889827370,29.34,79046.6,0.0,-0.93467,6e-05,9.61168]
[1778889827565,29.34,79046.6,0.0,-0.93467,6e-05,9.61168]
[1778889827700,29.35,79043.74,0.0,-0.93482,6e-05,9.59446]
[1778889827923,29.35,79043.74,0.0,-0.93482,6e-05,9.59446]
[1778889828062,29.35,79043.74,0.0,-0.93482,6e-05,9.59446]
[1778889833742,29.35,79044.01,0.0,-0.93478,6e-05,9.59932]
[1778889838778,29.35,79044.01,0.0,-0.93477,6e-05,9.6003]
[1778889841798,29.35,79049.22,0.0,-0.93446,6e-05,9.63566]
[1778889842805,29.35,79055.35,0.0,-0.93411,6e-05,9.67682]
[1778889844042,29.35,79055.35,0.0,-0.93411,6e-05,9.67682]
[1778889844061,29.35,79055.35,0.0,-0.93411,6e-05,9.67682]
[1778889844582,29.35,79055.35,0.0,-0.93411,6e-05,9.67682]
[1778889844626,29.35,79056.96,0.0,-0.93401,6e-05,9.68768]
[1778889844815,29.35,79056.96,0.0,-0.93401,6e-05,9.68768]
[1778889849854,29.35,79068.01,0.0,-0.93337,6e-05,9.76223]
[1778889851695,29.35,79068.01,0.0,-0.93337,6e-05,9.76223]
[1778889851735,29.35,79068.57,0.0,-0.93334,6e-05,9.76588]
[1778889851810,29.35,79068.57,0.0,-0.93334,6e-05,9.76588]
[1778889852324,29.35,79068.57,0.0,-0.93334,6e-05,9.76588]
[1778889852562,29.35,79068.57,0.0,-0.93334,6e-05,9.76588]
[1778889858723,29.35,79068.78,0.0,-0.93333,6e-05,9.76698]
[1778889858810,29.35,79068.78,0.0,-0.93333,6e-05,9.76698]
[1778889858832,29.35,79068.78,0.0,-0.93333,6e-05,9.76698]
[1778889859058,29.35,79068.78,0.0,-0.93333,6e-05,9.76698]
[1778889859159,29.35,79068.78,0.0,-0.93333,6e-05,9.76682]
[1778889866977,29.35,79068.67,0.0,-0.93334,6e-05,9.76541]
[1778889867981,29.35,79077.24,0.0,-0.93284,6e-05,9.82315]
[1778889868988,29.35,79080.81,0.0,-0.93263,6e-05,9.84713]
[1778889870777,29.35,79080.81,0.0,-0.93263,6e-05,9.84713]
[1778889870812,29.35,79083.84,0.0,-0.93246,6e-05,9.86744]
[1778889871497,29.35,79083.84,0.0,-0.93246,6e-05,9.86744]
[1778889871565,29.35,79083.84,0.0,-0.93246,6e-05,9.86744]
[1778889871592,29.35,79084.14,0.0,-0.93246,6e-05,9.86587]
[1778889874023,29.35,79088.67,0.0,-0.9322,6e-05,9.89586]
[1778889877512,29.35,79089.02,0.0,-0.93219,6e-05,9.8977]
[1778889877564,29.35,79089.02,0.0,-0.93219,6e-05,9.8977]
[1778889879164,29.35,79089.18,0.0,-0.93218,6e-05,9.89826]
[1778889879309,29.35,79089.18,0.0,-0.93218,6e-05,9.89826]
[1778889879373,29.35,79089.18,0.0,-0.93218,6e-05,9.898]
[1778889886107,29.35,79090.38,0.0,-0.93212,6e-05,9.90574]
[1778889890509,29.35,79090.55,0.0,-0.93211,6e-05,9.9069]
[1778889890565,29.35,79090.55,0.0,-0.93211,6e-05,9.9069]
[1778889893156,29.35,79096.25,0.0,-0.93177,6e-05,9.94576]
[1778889894202,29.35,79096.25,0.0,-0.93177,6e-05,9.94576]
[1778889894314,29.35,79096.25,0.0,-0.93177,6e-05,9.94576]
[1778889896834,29.35,79098.4,0.0,-0.93163,6e-05,9.96093]
[1778889897060,29.35,79098.41,0.0,-0.93163,6e-05,9.96125]
[1778889897184,29.35,79097.94,0.0,-0.93166,6e-05,9.95831]
[1778889899914,29.35,79098.0,0.0,-0.93165,6e-05,9.95925]
[1778889900062,29.35,79098.0,0.0,-0.93165,6e-05,9.95925]
[1778889905240,29.35,79094.4,0.0,-0.93187,6e-05,9.93451]
[1778889907641,29.35,79094.42,0.0,-0.93186,6e-05,9.93465]
[1778889907812,29.35,79094.42,0.0,-0.93186,6e-05,9.93465]
[1778889911456,29.35,79095.41,0.0,-0.9318,6e-05,9.94229]
[1778889911560,29.35,79095.41,0.0,-0.9318,6e-05,9.94229]
[1778889911653,29.35,79095.41,0.0,-0.93179,6e-05,9.9426]
[1778889915311,29.35,79091.25,0.0,-0.93205,6e-05,9.91337]
[1778889916442,29.35,79091.25,0.0,-0.93205,6e-05,9.91337]
[1778889916568,29.35,79091.25,0.0,-0.93205,6e-05,9.91337]
[1778889922360,29.35,79089.25,0.0,-0.93218,6e-05,9.89857]
[1778889924399,29.35,79089.25,0.0,-0.93218,6e-05,9.89857]
[1778889924565,29.35,79089.25,0.0,-0.93218,6e-05,9.89857]
[1778889924861,29.35,79089.25,0.0,-0.93218,6e-05,9.89857]
[1778889924616,29.35,79089.1,0.0,-0.93219,6e-05,9.8972]
[1778889925062,29.35,79089.1,0.0,-0.93219,6e-05,9.8972]
[1778889930416,29.35,79089.14,0.0,-0.9322,6e-05,9.89626]
[1778889936685,29.34,79088.75,0.0,-0.93225,6e-05,9.88956]
[1778889936811,29.34,79088.75,0.0,-0.93225,6e-05,9.88956]
[1778889936693,29.34,79088.74,0.0,-0.93225,6e-05,9.88917]
[1778889937047,29.34,79088.74,0.0,-0.93225,6e-05,9.88917]
[1778889937061,29.34,79088.74,0.0,-0.93225,6e-05,9.88917]
[1778889937465,29.34,79089.1,0.0,-0.93223,6e-05,9.89144]
[1778889944514,29.34,79090.33,0.0,-0.93217,6e-05,9.89863]
[1778889949550,29.34,79092.22,0.0,-0.93206,6e-05,9.91069]
[1778889950765,29.34,79092.22,0.0,-0.93206,6e-05,9.91069]
[1778889950812,29.34,79092.22,0.0,-0.93206,6e-05,9.91069]
[1778889950866,29.34,79095.01,0.0,-0.9319,6e-05,9.9293]
[1778889951492,29.34,79095.01,0.0,-0.9319,6e-05,9.9293]
[1778889951565,29.34,79095.01,0.0,-0.9319,6e-05,9.9293]
[1778889957606,29.34,79095.78,0.0,-0.93187,6e-05,9.93332]
[1778889959431,29.34,79095.78,0.0,-0.93187,6e-05,9.93332]
[1778889959529,29.34,79095.78,0.0,-0.93187,6e-05,9.93332]
[1778889959561,29.34,79095.78,0.0,-0.93187,6e-05,9.93332]
[1778889959578,29.34,79095.78,0.0,-0.93187,6e-05,9.93291]
[1778889967677,29.34,79095.78,0.0,-0.93189,6e-05,9.93128]
[1778889971270,29.34,79095.78,0.0,-0.93189,6e-05,9.93128]
[1778889971310,29.34,79095.78,0.0,-0.93189,6e-05,9.93128]
[1778889971371,29.34,79095.78,0.0,-0.93189,6e-05,9.93047]
[1778889972027,29.34,79095.78,0.0,-0.93189,6e-05,9.93047]
[1778889972064,29.34,79095.78,0.0,-0.93189,6e-05,9.93047]
[1778889977747,29.33,79095.78,0.0,-0.9319,6e-05,9.92926]
[1778889985634,29.33,79095.78,0.0,-0.9319,6e-05,9.92926]
[1778889985809,29.33,79095.78,0.0,-0.9319,6e-05,9.92926]
[1778889985872,29.33,79095.89,0.0,-0.93191,6e-05,9.92821]
[1778889986218,29.33,79095.89,0.0,-0.93191,6e-05,9.92821]
[1778889986311,29.33,79095.89,0.0,-0.93191,6e-05,9.92821]
[1778889991845,29.33,79096.25,0.0,-0.93192,6e-05,9.92607]
[1778889996399,29.33,79096.13,0.0,-0.93194,6e-05,9.92443]
[1778889996562,29.33,79096.13,0.0,-0.93194,6e-05,9.92443]
[1778889996880,29.33,79096.29,0.0,-0.93193,6e-05,9.92531]
[1778889997084,29.33,79096.29,0.0,-0.93193,6e-05,9.92531]
[1778889997315,29.33,79096.29,0.0,-0.93193,6e-05,9.92531]
[1778890004936,29.33,79100.73,0.0,-0.93168,6e-05,9.95391]
[1778890005162,29.33,79100.73,0.0,-0.93168,6e-05,9.95391]
[1778890005309,29.33,79100.73,0.0,-0.93168,6e-05,9.95391]
[1778890005943,29.33,79103.13,0.0,-0.93154,6e-05,9.97002]
[1778890006569,29.33,79103.13,0.0,-0.93154,6e-05,9.97002]
[1778890006818,29.33,79103.13,0.0,-0.93154,6e-05,9.97002]
[1778890011600,29.32,79103.27,0.0,-0.93154,6e-05,9.9697]
[1778890011809,29.32,79103.27,0.0,-0.93154,6e-05,9.9697]
[1778890011885,29.32,79103.64,0.0,-0.93153,6e-05,9.97154]
[1778890012291,29.32,79103.64,0.0,-0.93153,6e-05,9.97154]
[1778890012316,29.32,79103.64,0.0,-0.93153,6e-05,9.97154]
[1778890013999,29.32,79110.74,0.0,-0.93111,6e-05,10.01927]
[1778890015964,29.32,79110.74,0.0,-0.93111,6e-05,10.01927]
[1778890016064,29.32,79112.58,0.0,-0.931,6e-05,10.03143]
[1778890021051,29.32,79122.5,0.0,-0.93042,6e-05,10.09794]
[1778890022057,29.32,79131.4,0.0,-0.92988,6e-05,10.15917]
[1778890023811,29.32,79136.12,0.0,-0.9296,6e-05,10.19164]
[1778890024139,29.32,79136.12,0.0,-0.9296,6e-05,10.19164]
[1778890024313,29.32,79136.12,0.0,-0.9296,6e-05,10.19164]
[1778890024414,29.32,79134.63,0.0,-0.92969,6e-05,10.18121]
[1778890025605,29.32,79134.63,0.0,-0.92969,6e-05,10.18121]
[1778890025811,29.32,79134.63,0.0,-0.92969,6e-05,10.18121]
[1778890029945,29.32,79135.85,0.0,-0.92962,6e-05,10.18922]
[1778890030060,29.32,79136.23,0.0,-0.9296,6e-05,10.19172]
[1778890030113,29.32,79139.14,0.0,-0.92942,6e-05,10.21169]
[1778890031120,29.32,79133.44,0.0,-0.92977,6e-05,10.17219]
[1778890032384,29.32,79133.44,0.0,-0.92977,6e-05,10.17219]
[1778890032564,29.32,79133.44,0.0,-0.92977,6e-05,10.17219]
[1778890038169,29.32,79133.57,0.0,-0.92976,6e-05,10.1726]
[1778890042857,29.32,79133.87,0.0,-0.92975,6e-05,10.17442]
[1778890042958,29.32,79133.72,0.0,-0.92976,6e-05,10.17323]
[1778890043061,29.32,79133.72,0.0,-0.92976,6e-05,10.17323]
[1778890043154,29.32,79133.72,0.0,-0.92976,6e-05,10.17323]
[1778890043309,29.32,79133.72,0.0,-0.92976,6e-05,10.17323]
[1778890043403,29.32,79133.8,0.0,-0.92975,6e-05,10.17378]
[1778890049246,29.32,79134.15,0.0,-0.92974,6e-05,10.17574]
[1778890051544,29.32,79134.15,0.0,-0.92974,6e-05,10.17574]
[1778890051559,29.32,79134.15,0.0,-0.92974,6e-05,10.17574]
[1778890051982,29.32,79134.15,0.0,-0.92974,6e-05,10.17574]
[1778890051704,29.32,79134.44,0.0,-0.92974,6e-05,10.17418]
[1778890052064,29.32,79134.44,0.0,-0.92974,6e-05,10.17418]
[1778890057302,29.32,79131.96,0.0,-0.92989,6e-05,10.15677]
[1778890058495,29.32,79131.96,0.0,-0.92989,6e-05,10.15677]
[1778890058562,29.32,79131.96,0.0,-0.92989,6e-05,10.15677]
[1778890060221,29.32,79132.0,0.0,-0.92989,6e-05,10.15697]
[1778890060309,29.32,79132.0,0.0,-0.92989,6e-05,10.15697]
[1778890060323,29.32,79132.28,0.0,-0.92988,6e-05,10.15885]
[1778890065358,29.32,79137.32,0.0,-0.92957,6e-05,10.19335]
[1778890066102,29.32,79137.32,0.0,-0.92957,6e-05,10.19335]
[1778890066312,29.32,79137.32,0.0,-0.92957,6e-05,10.19335]
[1778890066365,29.32,79141.29,0.0,-0.92933,6e-05,10.22068]
[1778890071400,29.32,79141.51,0.0,-0.92932,6e-05,10.22155]
[1778890077020,29.31,79141.36,0.0,-0.92934,6e-05,10.22005]
[1778890076435,29.31,79147.54,0.0,-0.92896,6e-05,10.26272]
[1778890077442,29.31,79153.8,0.0,-0.92858,6e-05,10.30598]
[1778890079715,29.31,79154.94,0.0,-0.9285,6e-05,10.3143]
[1778890079807,29.31,79154.94,0.0,-0.9285,6e-05,10.3143]
[1778890084177,29.31,79152.09,0.0,-0.92868,6e-05,10.29403]
[1778890084309,29.31,79152.09,0.0,-0.92868,6e-05,10.29403]
[1778890085499,29.31,79143.81,0.0,-0.92919,6e-05,10.23624]
[1778890087512,29.31,79144.02,0.0,-0.92918,6e-05,10.23748]
[1778890089566,29.31,79144.0,0.0,-0.92919,6e-05,10.23723]
[1778890089809,29.31,79144.0,0.0,-0.92919,6e-05,10.23723]
[1778890095569,29.31,79144.64,0.0,-0.92915,6e-05,10.24089]
[1778890096760,29.31,79144.64,0.0,-0.92915,6e-05,10.24089]
[1778890096811,29.31,79144.64,0.0,-0.92915,6e-05,10.24089]
[1778890102617,29.31,79144.78,0.0,-0.92915,6e-05,10.24112]
[1778890103663,29.31,79144.78,0.0,-0.92915,6e-05,10.24112]
[1778890103809,29.31,79144.78,0.0,-0.92915,6e-05,10.24112]
[1778890112687,29.31,79144.65,0.0,-0.92919,6e-05,10.23582]
[1778890115385,29.31,79144.95,0.0,-0.92917,6e-05,10.23772]
[1778890115560,29.31,79144.95,0.0,-0.92917,6e-05,10.23772]
[1778890120743,29.31,79146.5,0.0,-0.92908,6e-05,10.24788]
[1778890121112,29.31,79146.5,0.0,-0.92908,6e-05,10.24788]
[1778890121312,29.31,79146.5,0.0,-0.92908,6e-05,10.24788]
[1778890121750,29.31,79151.23,0.0,-0.92879,6e-05,10.28057]
[1778890124370,29.31,79151.43,0.0,-0.92878,6e-05,10.28166]
[1778890124566,29.31,79151.43,0.0,-0.92878,6e-05,10.28166]
[1778890129806,29.31,79156.71,0.0,-0.92847,6e-05,10.31732]
[1778890134841,29.31,79152.52,0.0,-0.92873,6e-05,10.28731]
[1778890135848,29.31,79149.75,0.0,-0.92891,6e-05,10.26792]
[1778890136467,29.31,79149.75,0.0,-0.92891,6e-05,10.26792]
[1778890136559,29.31,79149.75,0.0,-0.92891,6e-05,10.26792]
[1778890141890,29.31,79149.34,0.0,-0.92894,6e-05,10.26448]
[1778890144966,29.3,79149.15,0.0,-0.92895,6e-05,10.26298]
[1778890145058,29.3,79149.15,0.0,-0.92895,6e-05,10.26298]
[1778890150627,29.3,79149.21,0.0,-0.92895,6e-05,10.26296]
[1778890150808,29.3,79149.21,0.0,-0.92895,6e-05,10.26296]
[1778890155988,29.3,79148.24,0.0,-0.92902,6e-05,10.25558]
[1778890161023,29.3,79148.71,0.0,-0.92899,6e-05,10.25845]
[1778890166058,29.3,79144.1,0.0,-0.92928,6e-05,10.22613]
[1778890167102,29.3,79144.1,0.0,-0.92928,6e-05,10.22613]
[1778890167065,29.3,79139.72,0.0,-0.92954,6e-05,10.19581]
[1778890167309,29.3,79139.72,0.0,-0.92954,6e-05,10.19581]
[1778890169079,29.3,79136.48,0.0,-0.92974,6e-05,10.17347]
[1778890173104,29.3,79134.91,0.0,-0.92986,6e-05,10.1594]
[1778890173309,29.3,79135.84,0.0,-0.9298,6e-05,10.16588]
[1778890179149,29.3,79136.65,0.0,-0.92975,6e-05,10.17174]
[1778890180587,29.3,79136.65,0.0,-0.92975,6e-05,10.17174]
[1778890180807,29.3,79136.65,0.0,-0.92975,6e-05,10.17174]
[1778890185783,29.3,79136.87,0.0,-0.92973,6e-05,10.17337]
[1778890185808,29.3,79136.87,0.0,-0.92973,6e-05,10.17337]
[1778890185884,29.3,79136.9,0.0,-0.92973,6e-05,10.17363]
[1778890188308,29.3,79136.93,0.0,-0.92973,6e-05,10.17388]
[1778890188409,29.3,79136.86,0.0,-0.92973,6e-05,10.17341]
[1778890191952,29.3,79136.87,0.0,-0.92973,6e-05,10.1735]
[1778890192059,29.3,79136.87,0.0,-0.92973,6e-05,10.1735]
[1778890197275,29.3,79136.82,0.0,-0.92973,6e-05,10.17327]
[1778890201518,29.3,79135.99,0.0,-0.92978,6e-05,10.16761]
[1778890201592,29.3,79135.99,0.0,-0.92978,6e-05,10.16761]
[1778890203317,29.3,79127.54,0.0,-0.93029,6e-05,10.10955]
[1778890204413,29.3,79127.54,0.0,-0.93029,6e-05,10.10955]
[1778890204562,29.3,79127.54,0.0,-0.93029,6e-05,10.10955]
[1778890204663,29.3,79126.7,0.0,-0.93034,6e-05,10.10388]
[1778890209088,29.3,79126.79,0.0,-0.93034,6e-05,10.10484]
[1778890209310,29.3,79123.79,0.0,-0.93051,6e-05,10.08446]
[1778890216408,29.31,79120.33,0.0,-0.93071,6e-05,10.06182]
[1778890218482,29.31,79120.62,0.0,-0.93069,6e-05,10.06396]
[1778890218559,29.31,79120.62,0.0,-0.93069,6e-05,10.06396]
[1778890218583,29.31,79120.67,0.0,-0.93069,6e-05,10.06445]
[1778890222315,29.31,79121.11,0.0,-0.93066,6e-05,10.06788]
[1778890227485,29.31,79120.81,0.0,-0.93067,6e-05,10.06657]
[1778890231513,29.31,79129.21,0.0,-0.93018,6e-05,10.12132]
[1778890233805,29.31,79130.27,0.0,-0.93012,6e-05,10.12864]
[1778890234062,29.31,79130.27,0.0,-0.93012,6e-05,10.12864]
[1778890234480,29.31,79130.37,0.0,-0.93011,6e-05,10.12936]
[1778890234564,29.31,79130.37,0.0,-0.93011,6e-05,10.12936]
[1778890234653,29.31,79130.34,0.0,-0.93011,6e-05,10.12916]
[1778890243598,29.31,79129.58,0.0,-0.93017,6e-05,10.12241]
[1778890247080,29.31,79128.85,0.0,-0.93023,6e-05,10.11632]
[1778890247310,29.3,79129.05,0.0,-0.93022,6e-05,10.11664]
[1778890252661,29.3,79128.36,0.0,-0.93029,6e-05,10.10928]
[1778890257699,29.3,79128.82,0.0,-0.93028,6e-05,10.10989]
[1778890262734,29.29,79129.02,0.0,-0.93029,6e-05,10.10872]
[1778890265641,29.29,79128.99,0.0,-0.9303,6e-05,10.10801]
[1778890265811,29.29,79128.99,0.0,-0.9303,6e-05,10.10801]
[1778890266297,29.29,79128.99,0.0,-0.93031,6e-05,10.107]
[1778890266310,29.29,79128.99,0.0,-0.93031,6e-05,10.107]
[1778890266762,29.29,79128.75,0.0,-0.93033,6e-05,10.10484]
[1778890271797,29.29,79128.57,0.0,-0.93036,6e-05,10.1011]
[1778890276832,29.28,79128.11,0.0,-0.93041,6e-05,10.09549]
[1778890277552,29.28,79128.11,0.0,-0.93041,6e-05,10.09549]
[1778890277561,29.28,79128.11,0.0,-0.93041,6e-05,10.09549]
[1778890279853,29.28,79119.72,0.0,-0.93093,6e-05,10.03645]
[1778890280860,29.28,79106.58,0.0,-0.93172,6e-05,9.94619]
[1778890281867,29.28,79106.69,0.0,-0.93172,6e-05,9.94669]
[1778890283517,29.28,79106.8,0.0,-0.93171,6e-05,9.94718]
[1778890283560,29.28,79106.8,0.0,-0.93171,6e-05,9.94718]
[1778890284191,29.28,79106.8,0.0,-0.93171,6e-05,9.94718]
[1778890284310,29.28,79107.63,0.0,-0.93166,6e-05,9.95258]
[1778890284888,29.28,79107.83,0.0,-0.93165,6e-05,9.95367]
[1778890293659,29.28,79106.29,0.0,-0.93176,6e-05,9.94205]
[1778890293812,29.28,79106.29,0.0,-0.93176,6e-05,9.94205]
[1778890298987,29.28,79105.28,0.0,-0.93186,6e-05,9.92909]
[1778890305534,29.27,79105.28,0.0,-0.93187,6e-05,9.92776]
[1778890305567,29.27,79105.28,0.0,-0.93187,6e-05,9.92776]
[1778890305875,29.27,79105.28,0.0,-0.93187,6e-05,9.92776]
[1778890306060,29.27,79105.28,0.0,-0.93187,6e-05,9.92776]
[1778890306161,29.27,79105.28,0.0,-0.93188,6e-05,9.92697]
[1778890312078,29.27,79106.09,0.0,-0.93184,6e-05,9.93114]
[1778890317113,29.27,79105.9,0.0,-0.93187,6e-05,9.92845]
[1778890319452,29.27,79106.05,0.0,-0.93186,6e-05,9.92892]
[1778890319563,29.27,79106.05,0.0,-0.93186,6e-05,9.92892]
[1778890325169,29.27,79110.06,0.0,-0.93164,6e-05,9.95423]
[1778890327248,29.27,79110.13,0.0,-0.93164,6e-05,9.95439]
[1778890327310,29.27,79109.82,0.0,-0.93166,6e-05,9.95196]
[1778890327438,29.27,79109.82,0.0,-0.93166,6e-05,9.95196]
[1778890327563,29.27,79109.82,0.0,-0.93166,6e-05,9.95196]
[1778890328190,29.27,79109.72,0.0,-0.93167,6e-05,9.95096]
[1778890333225,29.26,79109.0,0.0,-0.93173,6e-05,9.94449]
[1778890336775,29.26,79109.68,0.0,-0.9317,6e-05,9.94823]
[1778890336811,29.26,79109.68,0.0,-0.9317,6e-05,9.94823]
[1778890345309,29.26,79110.9,0.0,-0.93165,6e-05,9.95384]
[1778890347778,29.26,79111.17,0.0,-0.93163,6e-05,9.9554]
[1778890347810,29.26,79111.17,0.0,-0.93163,6e-05,9.9554]
[1778890348412,29.26,79110.84,0.0,-0.93166,6e-05,9.95285]
[1778890348559,29.26,79110.84,0.0,-0.93166,6e-05,9.95285]
[1778890348660,29.26,79110.84,0.0,-0.93166,6e-05,9.95257]
[1778890354706,29.26,79113.95,0.0,-0.93151,6e-05,9.96904]
[1778890354812,29.26,79113.95,0.0,-0.93151,6e-05,9.96904]
[1778890363435,29.25,79114.49,0.0,-0.9315,6e-05,9.96977]
[1778890369477,29.25,79114.43,0.0,-0.93152,6e-05,9.96747]
[1778890374512,29.25,79115.53,0.0,-0.93147,6e-05,9.97337]
[1778890376313,29.25,79115.53,0.0,-0.93147,6e-05,9.97337]
[1778890376560,29.25,79115.57,0.0,-0.93147,6e-05,9.97297]
[1778890377076,29.25,79115.57,0.0,-0.93147,6e-05,9.97297]
[1778890377311,29.25,79115.57,0.0,-0.93147,6e-05,9.97297]
[1778890377165,29.25,79115.5,0.0,-0.93148,6e-05,9.97249]
[1778890381561,29.24,79120.46,0.0,-0.93119,6e-05,10.00476]
[1778890382568,29.24,79125.39,0.0,-0.9309,6e-05,10.03818]
[1778890384583,29.24,79130.56,0.0,-0.9306,6e-05,10.07279]
[1778890388520,29.24,79133.81,0.0,-0.93042,6e-05,10.09362]
[1778890388563,29.24,79133.81,0.0,-0.93042,6e-05,10.09362]
[1778890397674,29.23,79134.27,0.0,-0.93044,6e-05,10.0914]
[1778890399840,29.23,79134.27,0.0,-0.93044,6e-05,10.0914]
[1778890400059,29.23,79134.27,0.0,-0.93044,6e-05,10.0914]
[1778890400678,29.23,79134.27,0.0,-0.93045,6e-05,10.0903]
[1778890400811,29.23,79134.27,0.0,-0.93045,6e-05,10.0903]
[1778890400909,29.23,79135.28,0.0,-0.93039,6e-05,10.09671]
[1778890406737,29.23,79136.39,0.0,-0.93035,6e-05,10.10102]
[1778890410144,29.23,79136.39,0.0,-0.93035,6e-05,10.10102]
[1778890410314,29.23,79136.39,0.0,-0.93035,6e-05,10.10102]
[1778890415800,29.22,79136.37,0.0,-0.93042,6e-05,10.09272]
[1778890420166,29.22,79135.42,0.0,-0.93049,6e-05,10.08468]
[1778890420311,29.22,79135.42,0.0,-0.93049,6e-05,10.08468]
[1778890421313,29.22,79135.61,0.0,-0.93049,6e-05,10.08501]
[1778890421566,29.22,79136.28,0.0,-0.93044,6e-05,10.08963]
[1778890421842,29.22,79136.63,0.0,-0.93043,6e-05,10.09154]
[1778890424307,29.22,79136.28,0.0,-0.93045,6e-05,10.08862]
[1778890436947,29.21,79136.26,0.0,-0.93052,6e-05,10.08165]
[1778890441550,29.2,79136.17,0.0,-0.93054,6e-05,10.07923]
[1778890441563,29.2,79136.17,0.0,-0.93054,6e-05,10.07923]
[1778890442631,29.2,79136.21,0.0,-0.93054,6e-05,10.07906]
[1778890442813,29.2,79136.21,0.0,-0.93054,6e-05,10.07906]
[1778890443324,29.2,79136.21,0.0,-0.93055,6e-05,10.07818]
[1778890451045,29.2,79136.12,0.0,-0.93058,6e-05,10.07451]
[1778890456084,29.2,79136.75,0.0,-0.93056,6e-05,10.07673]
[1778890461119,29.19,79136.75,0.0,-0.93058,6e-05,10.0746]
[1778890468168,29.19,79136.82,0.0,-0.9306,6e-05,10.07217]
[1778890471534,29.19,79136.78,0.0,-0.93061,6e-05,10.07148]
[1778890471562,29.19,79136.78,0.0,-0.93061,6e-05,10.07148]
[1778890477231,29.19,79136.68,0.0,-0.93066,6e-05,10.06418]
[1778890483273,29.18,79136.73,0.0,-0.93068,6e-05,10.06223]
[1778890486067,29.18,79138.24,0.0,-0.9306,6e-05,10.07187]
[1778890486311,29.18,79138.24,0.0,-0.9306,6e-05,10.07187]
[1778890487288,29.18,79137.52,0.0,-0.93065,6e-05,10.06612]
[1778890487312,29.18,79137.52,0.0,-0.93065,6e-05,10.06612]
[1778890487383,29.18,79137.32,0.0,-0.93066,6e-05,10.06435]
[1778890493344,29.18,79137.77,0.0,-0.93066,6e-05,10.06513]
[1778890498379,29.17,79137.87,0.0,-0.93067,6e-05,10.06391]
[1778890500774,29.17,79141.21,0.0,-0.93047,6e-05,10.08616]
[1778890500812,29.17,79141.21,0.0,-0.93047,6e-05,10.08616]
[1778890506435,29.17,79141.11,0.0,-0.9305,6e-05,10.08297]
[1778890511470,29.17,79141.44,0.0,-0.9305,6e-05,10.08303]
[1778890511561,29.17,79141.44,0.0,-0.9305,6e-05,10.08303]
[1778890511809,29.17,79141.44,0.0,-0.9305,6e-05,10.08303]
[1778890512000,29.17,79141.44,0.0,-0.9305,6e-05,10.08303]
[1778890512058,29.17,79141.44,0.0,-0.9305,6e-05,10.08303]
[1778890512477,29.17,79141.18,0.0,-0.93052,6e-05,10.08078]
[1778890514491,29.17,79134.79,0.0,-0.93091,6e-05,10.03583]
[1778890516316,29.17,79134.79,0.0,-0.93091,6e-05,10.03583]
[1778890516414,29.16,79128.81,0.0,-0.93128,6e-05,9.99398]
[1778890516563,29.16,79128.81,0.0,-0.93128,6e-05,9.99398]
[1778890523554,29.16,79130.19,0.0,-0.93122,6e-05,10.00115]
[1778890528589,29.16,79130.03,0.0,-0.93124,6e-05,9.99837]
[1778890533624,29.16,79130.19,0.0,-0.93127,6e-05,9.99444]
[1778890538659,29.15,79129.98,0.0,-0.9313,6e-05,9.99137]
[1778890543694,29.15,79129.99,0.0,-0.93131,6e-05,9.98986]
[1778890546010,29.15,79129.92,0.0,-0.93132,6e-05,9.98906]
[1778890546060,29.15,79129.92,0.0,-0.93132,6e-05,9.98906]
[1778890547099,29.15,79129.81,0.0,-0.93133,6e-05,9.98799]
[1778890547312,29.15,79129.81,0.0,-0.93133,6e-05,9.98799]
[1778890547370,29.15,79129.81,0.0,-0.93133,6e-05,9.98737]
[1778890554772,29.15,79137.7,0.0,-0.93088,6e-05,10.0395]
[1778890556384,29.15,79137.7,0.0,-0.93088,6e-05,10.0395]
[1778890556428,29.15,79138.98,0.0,-0.93081,6e-05,10.04751]
[1778890556564,29.15,79138.98,0.0,-0.93081,6e-05,10.04751]
[1778890559595,29.15,79134.41,0.0,-0.93109,6e-05,10.01526]
[1778890559769,29.15,79134.41,0.0,-0.93109,6e-05,10.01526]
[1778890559809,29.15,79134.41,0.0,-0.93109,6e-05,10.01526]
[1778890559825,29.15,79131.37,0.0,-0.93128,6e-05,9.99398]
[1778890564842,29.14,79132.64,0.0,-0.93121,6e-05,10.00095]
[1778890566567,29.14,79132.33,0.0,-0.93124,6e-05,9.99844]
[1778890566808,29.14,79132.33,0.0,-0.93124,6e-05,9.99844]
[1778890566856,29.14,79132.39,0.0,-0.93124,6e-05,9.99846]
[1778890569266,29.14,79132.71,0.0,-0.93122,6e-05,10.00028]
[1778890569309,29.14,79132.71,0.0,-0.93122,6e-05,10.00028]
[1778890574912,29.14,79130.51,0.0,-0.93138,6e-05,9.98235]
[1778890578770,29.14,79131.51,0.0,-0.93133,6e-05,9.98805]
[1778890578809,29.14,79131.51,0.0,-0.93133,6e-05,9.98805]
[1778890579523,29.14,79131.51,0.0,-0.93133,6e-05,9.98805]
[1778890579538,29.14,79131.57,0.0,-0.93133,6e-05,9.98764]
[1778890579565,29.14,79131.57,0.0,-0.93133,6e-05,9.98764]
[1778890584983,29.13,79132.4,0.0,-0.9313,6e-05,9.99125]
[1778890590017,29.13,79132.36,0.0,-0.93132,6e-05,9.98884]
[1778890591837,29.13,79132.26,0.0,-0.93135,6e-05,9.98433]
[1778890592060,29.13,79132.26,0.0,-0.93135,6e-05,9.98433]
[1778890598073,29.13,79133.16,0.0,-0.93133,6e-05,9.98746]
[1778890603108,29.12,79132.95,0.0,-0.93136,6e-05,9.98381]
[1778890608143,29.12,79132.6,0.0,-0.9314,6e-05,9.97919]
[1778890613099,29.12,79132.79,0.0,-0.9314,6e-05,9.97918]
[1778890613309,29.12,79132.79,0.0,-0.9314,6e-05,9.97918]
[1778890614656,29.12,79132.38,0.0,-0.93144,6e-05,9.97505]
[1778890614815,29.12,79132.38,0.0,-0.93144,6e-05,9.97505]
[1778890615192,29.12,79132.19,0.0,-0.93145,6e-05,9.97331]
[1778890620227,29.11,79132.58,0.0,-0.93145,6e-05,9.97382]
[1778890627276,29.11,79131.75,0.0,-0.93152,6e-05,9.96505]
[1778890628510,29.11,79131.75,0.0,-0.93152,6e-05,9.96505]
[1778890628561,29.11,79131.75,0.0,-0.93152,6e-05,9.96505]
[1778890632631,29.11,79129.6,0.0,-0.93167,6e-05,9.94817]
[1778890632810,29.11,79129.6,0.0,-0.93167,6e-05,9.94817]
[1778890634462,29.11,79127.21,0.0,-0.93182,6e-05,9.93134]
[1778890634563,29.11,79127.21,0.0,-0.93182,6e-05,9.93134]
[1778890634564,29.1,79128.22,0.0,-0.93177,6e-05,9.93749]
[1778890636460,29.1,79126.85,0.0,-0.93185,6e-05,9.9281]
[1778890636562,29.1,79126.85,0.0,-0.93185,6e-05,9.9281]
[1778890642381,29.1,79127.16,0.0,-0.93185,6e-05,9.92757]
[1778890647416,29.1,79126.95,0.0,-0.93188,6e-05,9.92421]
[1778890651284,29.1,79127.04,0.0,-0.93189,6e-05,9.92374]
[1778890651311,29.1,79127.04,0.0,-0.93189,6e-05,9.92374]
[1778890651997,29.1,79127.13,0.0,-0.93191,6e-05,9.92063]
[1778890652061,29.1,79127.13,0.0,-0.93191,6e-05,9.92063]
[1778890652451,29.1,79127.03,0.0,-0.93191,6e-05,9.9196]
[1778890656339,29.1,79126.84,0.0,-0.93193,6e-05,9.9173]
[1778890656560,29.1,79126.84,0.0,-0.93193,6e-05,9.9173]
[1778890661861,29.09,79123.43,0.0,-0.93216,6e-05,9.89191]
[1778890662062,29.09,79123.43,0.0,-0.93216,6e-05,9.89191]
[1778890662535,29.09,79124.5,0.0,-0.93209,6e-05,9.89898]
[1778890667570,29.09,79123.99,0.0,-0.93214,6e-05,9.89423]
[1778890669625,29.09,79123.8,0.0,-0.93215,6e-05,9.8927]
[1778890669811,29.09,79123.77,0.0,-0.93215,6e-05,9.89226]
[1778890679354,29.09,79123.07,0.0,-0.93221,6e-05,9.88634]
[1778890679559,29.09,79123.07,0.0,-0.93221,6e-05,9.88634]
[1778890679650,29.09,79123.07,0.0,-0.93222,6e-05,9.88522]
[1778890679807,29.09,79123.07,0.0,-0.93222,6e-05,9.88522]
[1778890679857,29.09,79123.06,0.0,-0.93222,6e-05,9.88515]
[1778890685696,29.09,79123.36,0.0,-0.93221,6e-05,9.88572]
[1778890696774,29.08,79122.59,0.0,-0.93228,6e-05,9.87757]
[1778890704833,29.08,79122.5,0.0,-0.93231,6e-05,9.87469]
[1778890708049,29.08,79122.84,0.0,-0.93229,6e-05,9.87651]
[1778890708058,29.08,79122.84,0.0,-0.93229,6e-05,9.87651]
[1778890713893,29.08,79122.42,0.0,-0.93235,6e-05,9.86856]
[1778890720428,29.08,79122.45,0.0,-0.93235,6e-05,9.86854]
[1778890725977,29.07,79122.36,0.0,-0.93238,6e-05,9.86566]
[1778890731012,29.07,79122.52,0.0,-0.93238,6e-05,9.86585]
[1778890737028,29.07,79122.52,0.0,-0.93238,6e-05,9.86585]
[1778890737056,29.07,79122.52,0.0,-0.93238,6e-05,9.86585]
[1778890740159,29.07,79122.59,0.0,-0.93239,6e-05,9.86492]
[1778890740310,29.07,79122.59,0.0,-0.93239,6e-05,9.86492]
[1778890740530,29.07,79122.59,0.0,-0.93239,6e-05,9.86475]
[1778890745110,29.07,79127.44,0.0,-0.93211,6e-05,9.89712]
[1778890750146,29.07,79129.26,0.0,-0.93201,6e-05,9.90846]
[1778890755181,29.07,79128.65,0.0,-0.93205,6e-05,9.90304]
[1778890760216,29.06,79128.67,0.0,-0.93206,6e-05,9.90203]
[1778890770286,29.06,79128.53,0.0,-0.93209,6e-05,9.89894]
[1778890775321,29.06,79128.64,0.0,-0.93211,6e-05,9.89537]
[1778890776316,29.06,79128.64,0.0,-0.93211,6e-05,9.89537]
[1778890781363,29.06,79128.47,0.0,-0.93213,6e-05,9.89315]
[1778890786398,29.06,79128.51,0.0,-0.93214,6e-05,9.89259]
[1778890788412,29.06,79122.94,0.0,-0.93247,6e-05,9.85416]
[1778890789050,29.06,79122.94,0.0,-0.93247,6e-05,9.85416]
[1778890789064,29.06,79122.94,0.0,-0.93247,6e-05,9.85416]
[1778890789676,29.06,79122.94,0.0,-0.93247,6e-05,9.85416]
[1778890789419,29.06,79122.84,0.0,-0.93248,6e-05,9.85338]
[1778890789809,29.06,79122.84,0.0,-0.93248,6e-05,9.85338]
[1778890795461,29.06,79122.99,0.0,-0.93248,6e-05,9.85382]
[1778890801503,29.06,79122.96,0.0,-0.93248,6e-05,9.85303]
[1778890804335,29.06,79122.77,0.0,-0.93249,6e-05,9.85163]
[1778890804524,29.06,79122.77,0.0,-0.93249,6e-05,9.85163]
[1778890804562,29.06,79122.77,0.0,-0.93249,6e-05,9.85163]
[1778890804618,29.05,79122.77,0.0,-0.9325,6e-05,9.85144]
[1778890810566,29.05,79124.21,0.0,-0.93242,6e-05,9.86072]
[1778890815601,29.05,79127.18,0.0,-0.93224,6e-05,9.88049]
[1778890817075,29.05,79127.25,0.0,-0.93224,6e-05,9.88084]
[1778890817314,29.05,79127.25,0.0,-0.93224,6e-05,9.88084]
[1778890817611,29.05,79127.25,0.0,-0.93224,6e-05,9.88084]
[1778890817713,29.05,79127.25,0.0,-0.93224,6e-05,9.88056]
[1778890817811,29.05,79127.25,0.0,-0.93224,6e-05,9.88056]
[1778890823657,29.05,79129.84,0.0,-0.93209,6e-05,9.89761]
[1778890823886,29.05,79129.84,0.0,-0.93209,6e-05,9.89761]
[1778890824060,29.05,79129.84,0.0,-0.93209,6e-05,9.89761]
[1778890826165,29.05,79130.72,0.0,-0.93205,6e-05,9.90313]
[1778890826310,29.05,79130.72,0.0,-0.93205,6e-05,9.90313]
[1778890826678,29.05,79131.3,0.0,-0.93201,6e-05,9.90692]
[1778890828416,29.05,79133.47,0.0,-0.93188,6e-05,9.92162]
[1778890828564,29.05,79133.47,0.0,-0.93188,6e-05,9.92162]
[1778890834734,29.05,79133.87,0.0,-0.9319,6e-05,9.91932]
[1778890839424,29.05,79131.41,0.0,-0.93205,6e-05,9.90147]
[1778890839563,29.05,79131.41,0.0,-0.93205,6e-05,9.90147]
[1778890839790,29.05,79131.41,0.0,-0.93205,6e-05,9.90147]
[1778890839769,29.05,79131.4,0.0,-0.93206,6e-05,9.90117]
[1778890839811,29.05,79131.4,0.0,-0.93206,6e-05,9.90117]
[1778890845811,29.05,79131.38,0.0,-0.93207,6e-05,9.89957]
[1778890850846,29.04,79143.71,0.0,-0.93134,6e-05,9.98297]
[1778890852331,29.04,79143.71,0.0,-0.93134,6e-05,9.98297]
[1778890852573,29.04,79143.71,0.0,-0.93134,6e-05,9.98297]
[1778890852765,29.04,79143.71,0.0,-0.93134,6e-05,9.98297]
[1778890852811,29.04,79143.71,0.0,-0.93134,6e-05,9.98297]
[1778890852614,29.04,79143.78,0.0,-0.93133,6e-05,9.98362]
[1778890855881,29.04,79138.07,0.0,-0.93167,6e-05,9.94501]
[1778890856984,29.04,79138.07,0.0,-0.93167,6e-05,9.94501]
[1778890857061,29.04,79138.07,0.0,-0.93167,6e-05,9.94501]
[1778890857279,29.04,79138.07,0.0,-0.93167,6e-05,9.94501]
[1778890857314,29.04,79138.07,0.0,-0.93167,6e-05,9.94501]
[1778890857399,29.04,79137.66,0.0,-0.9317,6e-05,9.94242]
[1778890862932,29.04,79139.41,0.0,-0.9316,6e-05,9.95318]
[1778890865878,29.04,79140.32,0.0,-0.93155,6e-05,9.9587]
[1778890866062,29.04,79140.32,0.0,-0.93155,6e-05,9.9587]
[1778890866138,29.04,79140.32,0.0,-0.93155,6e-05,9.9587]
[1778890866314,29.04,79140.32,0.0,-0.93155,6e-05,9.9587]
[1778890866345,29.04,79140.3,0.0,-0.93156,6e-05,9.95819]
[1778890873002,29.04,79141.51,0.0,-0.93151,6e-05,9.9639]
[1778890875016,29.04,79141.85,0.0,-0.93149,6e-05,9.96586]
[1778890875066,29.04,79141.85,0.0,-0.93149,6e-05,9.96586]
[1778890875392,29.04,79141.85,0.0,-0.93149,6e-05,9.96586]
[1778890875565,29.04,79141.85,0.0,-0.93149,6e-05,9.96586]
[1778890875664,29.04,79141.84,0.0,-0.93149,6e-05,9.96554]
[1778890881058,29.04,79143.0,0.0,-0.93144,6e-05,9.97203]
[1778890884811,29.04,79143.0,0.0,-0.93144,6e-05,9.97203]
[1778890885063,29.03,79143.39,0.0,-0.93142,6e-05,9.97395]
[1778890885246,29.03,79143.39,0.0,-0.93142,6e-05,9.97395]
[1778890885315,29.03,79143.39,0.0,-0.93142,6e-05,9.97395]
[1778890885403,29.03,79143.25,0.0,-0.93143,6e-05,9.97273]
[1778890892135,29.03,79144.47,0.0,-0.9314,6e-05,9.97591]
[1778890898177,29.03,79144.46,0.0,-0.93141,6e-05,9.97431]
[1778890900146,29.03,79144.26,0.0,-0.93142,6e-05,9.97268]
[1778890900311,29.03,79144.26,0.0,-0.93142,6e-05,9.97268]
[1778890900656,29.03,79144.26,0.0,-0.93142,6e-05,9.97268]
[1778890900811,29.03,79144.26,0.0,-0.93142,6e-05,9.97268]
[1778890900757,29.03,79145.26,0.0,-0.93137,6e-05,9.97907]
[1778890911268,29.03,79145.43,0.0,-0.93138,6e-05,9.97771]
[1778890915737,29.02,79147.09,0.0,-0.93129,6e-05,9.98841]
[1778890915813,29.02,79147.09,0.0,-0.93129,6e-05,9.98841]
[1778890915827,29.02,79148.13,0.0,-0.93123,6e-05,9.99506]
[1778890916441,29.02,79148.13,0.0,-0.93123,6e-05,9.99506]
[1778890916562,29.02,79148.13,0.0,-0.93123,6e-05,9.99506]
[1778890922346,29.02,79146.77,0.0,-0.93132,6e-05,9.98408]
[1778890924227,29.02,79146.41,0.0,-0.93135,6e-05,9.98135]
[1778890924315,29.02,79146.41,0.0,-0.93135,6e-05,9.98135]
[1778890929396,29.02,79146.51,0.0,-0.93136,6e-05,9.98057]
[1778890932417,29.02,79139.79,0.0,-0.93177,6e-05,9.93357]
[1778890932981,29.02,79139.79,0.0,-0.93177,6e-05,9.93357]
[1778890933064,29.02,79139.79,0.0,-0.93177,6e-05,9.93357]
[1778890933451,29.02,79139.79,0.0,-0.93177,6e-05,9.93357]
[1778890933564,29.02,79139.79,0.0,-0.93177,6e-05,9.93357]
[1778890933662,29.02,79136.58,0.0,-0.93196,6e-05,9.91133]
[1778890936445,29.02,79130.06,0.0,-0.93236,6e-05,9.86618]
[1778890937044,29.02,79130.06,0.0,-0.93236,6e-05,9.86618]
[1778890937062,29.02,79130.06,0.0,-0.93236,6e-05,9.86618]
[1778890937576,29.02,79130.06,0.0,-0.93236,6e-05,9.86618]
[1778890937811,29.02,79130.06,0.0,-0.93236,6e-05,9.86618]
[1778890937875,29.02,79129.25,0.0,-0.9324,6e-05,9.86049]
[1778890942247,29.02,79129.08,0.0,-0.93242,6e-05,9.85919]
[1778890942309,29.02,79129.08,0.0,-0.93242,6e-05,9.85919]
[1778890944500,29.02,79126.92,0.0,-0.93255,6e-05,9.84417]
[1778890944559,29.02,79126.92,0.0,-0.93255,6e-05,9.84417]
[1778890944601,29.02,79126.8,0.0,-0.93255,6e-05,9.84329]
[1778890947833,29.02,79127.12,0.0,-0.93254,6e-05,9.8454]
[1778890948063,29.02,79127.15,0.0,-0.93254,6e-05,9.84553]
[1778890953564,29.02,79127.34,0.0,-0.93255,6e-05,9.84333]
[1778890962055,29.02,79128.39,0.0,-0.93248,6e-05,9.8505]
[1778890962313,29.02,79128.39,0.0,-0.93248,6e-05,9.8505]
[1778890962685,29.02,79128.39,0.0,-0.93248,6e-05,9.8505]
[1778890962810,29.02,79128.39,0.0,-0.93248,6e-05,9.8505]
[1778890962911,29.02,79128.37,0.0,-0.93248,6e-05,9.85033]
[1778890973704,29.02,79128.39,0.0,-0.93248,6e-05,9.85061]
[1778890978739,29.02,79128.38,0.0,-0.93248,6e-05,9.85068]
[1778890983823,29.02,79128.38,0.0,-0.93248,6e-05,9.85068]
[1778890983921,29.02,79128.38,0.0,-0.93248,6e-05,9.85091]
[1778890984060,29.02,79128.38,0.0,-0.93248,6e-05,9.85091]
[1778890984498,29.02,79128.38,0.0,-0.93248,6e-05,9.85091]
[1778890984563,29.02,79128.38,0.0,-0.93248,6e-05,9.85091]
[1778890987802,29.02,79128.39,0.0,-0.93248,6e-05,9.8511]
[1778890992837,29.02,79137.43,0.0,-0.93193,6e-05,9.91343]
[1778890993096,29.02,79137.43,0.0,-0.93193,6e-05,9.91343]
[1778890993310,29.02,79137.43,0.0,-0.93193,6e-05,9.91343]
[1778890993919,29.02,79137.43,0.0,-0.93193,6e-05,9.91343]
[1778890993844,29.02,79138.05,0.0,-0.9319,6e-05,9.91766]
[1778890994059,29.02,79138.05,0.0,-0.9319,6e-05,9.91766]
[1778890999887,29.02,79138.03,0.0,-0.9319,6e-05,9.91727]
[1778891000924,29.02,79138.03,0.0,-0.9319,6e-05,9.91727]
[1778891001062,29.02,79138.11,0.0,-0.9319,6e-05,9.91779]
[1778891001899,29.02,79138.11,0.0,-0.9319,6e-05,9.91779]
[1778891001901,29.02,79137.88,0.0,-0.93191,6e-05,9.91618]
[1778891002064,29.02,79137.88,0.0,-0.93191,6e-05,9.91618]
[1778891014449,29.02,79138.63,0.0,-0.93187,6e-05,9.92125]
[1778891014560,29.02,79138.63,0.0,-0.93187,6e-05,9.92125]
[1778891014661,29.02,79138.63,0.0,-0.9319,6e-05,9.91648]
[1778891015011,29.02,79138.63,0.0,-0.9319,6e-05,9.91648]
[1778891015061,29.02,79138.63,0.0,-0.9319,6e-05,9.91648]
[1778891018977,29.02,79138.75,0.0,-0.9319,6e-05,9.91681]
[1778891019061,29.02,79140.55,0.0,-0.93179,6e-05,9.92904]
[1778891019076,29.01,79143.77,0.0,-0.9316,6e-05,9.95104]
[1778891025065,29.01,79144.02,0.0,-0.93159,6e-05,9.95145]
[1778891032115,29.01,79144.01,0.0,-0.93161,6e-05,9.94971]
[1778891033927,29.01,79144.01,0.0,-0.93161,6e-05,9.94971]
[1778891034059,29.01,79146.56,0.0,-0.93146,6e-05,9.96703]
[1778891034823,29.01,79146.56,0.0,-0.93146,6e-05,9.96703]
[1778891034911,29.01,79147.66,0.0,-0.9314,6e-05,9.97403]
[1778891035067,29.01,79147.66,0.0,-0.9314,6e-05,9.97403]
[1778891040199,29.01,79148.79,0.0,-0.93134,6e-05,9.98085]
[1778891042727,29.01,79147.82,0.0,-0.9314,6e-05,9.97399]
[1778891042809,29.01,79147.82,0.0,-0.9314,6e-05,9.97399]
[1778891042849,29.01,79147.82,0.0,-0.9314,6e-05,9.97399]
[1778891042910,29.01,79147.83,0.0,-0.9314,6e-05,9.97374]
[1778891043066,29.01,79147.83,0.0,-0.9314,6e-05,9.97374]
[1778891049262,29.01,79147.27,0.0,-0.93144,6e-05,9.969]
[1778891054297,29.01,79152.12,0.0,-0.93116,6e-05,10.0017]
[1778891055116,29.01,79152.12,0.0,-0.93116,6e-05,10.0017]
[1778891055307,29.01,79152.12,0.0,-0.93116,6e-05,10.0017]
[1778891055408,29.01,79153.3,0.0,-0.93109,6e-05,10.00965]
[1778891056050,29.01,79153.3,0.0,-0.93109,6e-05,10.00965]
[1778891056060,29.01,79153.3,0.0,-0.93109,6e-05,10.00965]
[1778891060858,29.0,79153.16,0.0,-0.9311,6e-05,10.00781]
[1778891060897,29.0,79152.5,0.0,-0.93114,6e-05,10.00305]
[1778891061346,29.0,79161.61,0.0,-0.93059,6e-05,10.06635]
[1778891062353,29.0,79160.83,0.0,-0.93063,6e-05,10.06107]
[1778891064402,29.0,79158.47,0.0,-0.93078,6e-05,10.04486]
[1778891064485,29.01,79160.17,0.0,-0.93067,6e-05,10.05681]
[1778891070409,29.01,79158.88,0.0,-0.93074,6e-05,10.04885]
[1778891072113,29.01,79158.89,0.0,-0.93076,6e-05,10.04571]
[1778891072423,29.01,79161.42,0.0,-0.9306,6e-05,10.06344]
[1778891076016,29.01,79163.31,0.0,-0.93049,6e-05,10.07609]
[1778891076451,29.01,79163.94,0.0,-0.93046,6e-05,10.08]
[1778891081486,29.0,79166.1,0.0,-0.93034,6e-05,10.09345]
[1778891084983,29.0,79166.66,0.0,-0.93031,6e-05,10.09674]
[1778891085059,29.0,79166.66,0.0,-0.93031,6e-05,10.09674]
[1778891085899,29.0,79165.72,0.0,-0.93037,6e-05,10.08991]
[1778891086058,29.0,79165.72,0.0,-0.93037,6e-05,10.08991]
[1778891085912,29.0,79163.29,0.0,-0.93052,6e-05,10.07275]
[1778891087528,29.0,79159.94,0.0,-0.93073,6e-05,10.04902]
[1778891088429,29.0,79159.94,0.0,-0.93073,6e-05,10.04902]
[1778891088560,29.0,79159.94,0.0,-0.93073,6e-05,10.04902]
[1778891088632,29.0,79157.0,0.0,-0.93091,6e-05,10.02844]
[1778891089748,29.0,79157.0,0.0,-0.93091,6e-05,10.02844]
[1778891089808,29.0,79157.0,0.0,-0.93091,6e-05,10.02844]
[1778891089849,29.0,79155.61,0.0,-0.931,6e-05,10.01863]
[1778891090707,29.0,79155.61,0.0,-0.931,6e-05,10.01863]
[1778891090810,29.0,79155.61,0.0,-0.931,6e-05,10.01863]
[1778891090910,29.0,79151.93,0.0,-0.93122,6e-05,9.99302]
[1778891092563,29.0,79149.33,0.0,-0.93138,6e-05,9.97481]
[1778891095403,29.0,79150.05,0.0,-0.93134,6e-05,9.97952]
[1778891095822,29.0,79150.05,0.0,-0.93134,6e-05,9.97952]
[1778891096059,29.0,79150.05,0.0,-0.93134,6e-05,9.97952]
[1778891098475,29.0,79150.18,0.0,-0.93134,6e-05,9.97988]
[1778891098562,29.0,79150.18,0.0,-0.93134,6e-05,9.97988]
[1778891101261,29.0,79148.61,0.0,-0.93144,6e-05,9.96825]
[1778891101310,29.0,79148.61,0.0,-0.93144,6e-05,9.96825]
[1778891106168,29.0,79147.74,0.0,-0.9315,6e-05,9.96095]
[1778891106308,29.0,79147.74,0.0,-0.9315,6e-05,9.96095]
[1778891112703,28.99,79147.8,0.0,-0.93152,6e-05,9.95949]
[1778891117976,28.99,79147.8,0.0,-0.93152,6e-05,9.95949]
[1778891118058,28.99,79147.8,0.0,-0.93152,6e-05,9.95949]
[1778891123780,28.99,79146.23,0.0,-0.93164,6e-05,9.94564]
[1778891124973,28.99,79146.23,0.0,-0.93164,6e-05,9.94564]
[1778891125060,28.99,79146.23,0.0,-0.93164,6e-05,9.94564]
[1778891130236,28.99,79144.5,0.0,-0.93175,6e-05,9.93298]
[1778891131315,28.99,79143.8,0.0,-0.93179,6e-05,9.92786]
[1778891131563,28.99,79143.8,0.0,-0.93179,6e-05,9.92786]
[1778891136872,28.99,79143.23,0.0,-0.93186,6e-05,9.91971]
[1778891142914,28.99,79143.37,0.0,-0.93186,6e-05,9.91983]
[1778891147710,28.99,79143.4,0.0,-0.93186,6e-05,9.91989]
[1778891147810,28.99,79143.4,0.0,-0.93186,6e-05,9.91989]
[1778891148956,28.99,79139.35,0.0,-0.93211,6e-05,9.89128]
[1778891153991,28.98,79137.08,0.0,-0.93225,6e-05,9.87501]
[1778891155460,28.98,79135.85,0.0,-0.93232,6e-05,9.86647]
[1778891155561,28.98,79135.85,0.0,-0.93232,6e-05,9.86647]
[1778891161041,28.98,79139.09,0.0,-0.93213,6e-05,9.88819]
[1778891163031,28.98,79139.22,0.0,-0.93213,6e-05,9.88896]
[1778891163061,28.98,79139.22,0.0,-0.93213,6e-05,9.88896]
[1778891163133,28.98,79142.43,0.0,-0.93193,6e-05,9.91091]
[1778891164112,28.98,79142.43,0.0,-0.93193,6e-05,9.91091]
[1778891164071,28.98,79147.29,0.0,-0.93164,6e-05,9.94439]
[1778891165076,28.98,79154.48,0.0,-0.93121,6e-05,9.9941]
[1778891167089,28.98,79151.9,0.0,-0.93136,6e-05,9.97658]
[1778891167891,28.98,79151.9,0.0,-0.93136,6e-05,9.97658]
[1778891168096,28.98,79149.39,0.0,-0.93151,6e-05,9.95945]
[1778891173131,28.98,79146.19,0.0,-0.9317,6e-05,9.93768]
[1778891174061,28.98,79146.19,0.0,-0.9317,6e-05,9.93768]
[1778891174138,28.98,79145.48,0.0,-0.93174,6e-05,9.93277]
[1778891176058,28.98,79143.93,0.0,-0.93184,6e-05,9.92209]
[1778891176152,28.98,79144.19,0.0,-0.93182,6e-05,9.92389]
[1778891179078,28.98,79144.25,0.0,-0.93182,6e-05,9.92432]
[1778891179310,28.98,79144.55,0.0,-0.9318,6e-05,9.92611]
[1778891185168,28.98,79143.98,0.0,-0.93185,6e-05,9.92048]
[1778891185312,28.98,79143.98,0.0,-0.93185,6e-05,9.92048]
[1778891190253,28.98,79138.38,0.0,-0.9322,6e-05,9.8808]
[1778891190308,28.98,79138.38,0.0,-0.9322,6e-05,9.8808]
[1778891192444,28.98,79134.08,0.0,-0.93248,6e-05,9.84751]
[1778891192562,28.98,79134.08,0.0,-0.93248,6e-05,9.84751]
[1778891192661,28.98,79134.01,0.0,-0.93249,6e-05,9.84686]
[1778891197472,28.98,79136.82,0.0,-0.93232,6e-05,9.86541]
[1778891197561,28.98,79136.82,0.0,-0.93232,6e-05,9.86541]
[1778891203592,28.98,79137.51,0.0,-0.93229,6e-05,9.86891]
[1778891203809,28.98,79137.51,0.0,-0.93229,6e-05,9.86891]
[1778891205246,28.98,79138.26,0.0,-0.93225,6e-05,9.87361]
[1778891205310,28.98,79138.26,0.0,-0.93225,6e-05,9.87361]
[1778891205357,28.98,79138.4,0.0,-0.93225,6e-05,9.87434]
[1778891210930,28.98,79138.33,0.0,-0.93225,6e-05,9.8734]
[1778891211060,28.98,79138.33,0.0,-0.93225,6e-05,9.8734]
[1778891213414,28.97,79144.25,0.0,-0.93191,6e-05,9.91262]
[1778891218198,28.97,79144.62,0.0,-0.9319,6e-05,9.91427]
[1778891218310,28.97,79144.62,0.0,-0.9319,6e-05,9.91427]
[1778891222181,28.97,79148.34,0.0,-0.93168,6e-05,9.93867]
[1778891222308,28.97,79149.99,0.0,-0.93159,6e-05,9.94972]
[1778891222476,28.97,79150.14,0.0,-0.93158,6e-05,9.95041]
[1778891227512,28.97,79147.97,0.0,-0.93173,6e-05,9.93377]
[1778891229703,28.97,79147.06,0.0,-0.93179,6e-05,9.92719]
[1778891229808,28.97,79147.06,0.0,-0.93179,6e-05,9.92719]
[1778891235568,28.97,79148.42,0.0,-0.93172,6e-05,9.93444]
[1778891238334,28.96,79148.23,0.0,-0.93174,6e-05,9.93252]
[1778891238564,28.96,79148.23,0.0,-0.93174,6e-05,9.93252]
[1778891241786,28.96,79145.36,0.0,-0.93192,6e-05,9.91187]
[1778891241810,28.96,79145.36,0.0,-0.93192,6e-05,9.91187]
[1778891241887,28.96,79146.21,0.0,-0.93187,6e-05,9.91746]
[1778891247652,28.96,79145.26,0.0,-0.93194,6e-05,9.90929]
[1778891252698,28.96,79140.78,0.0,-0.93224,6e-05,9.87378]
[1778891254062,28.96,79140.78,0.0,-0.93224,6e-05,9.87378]
[1778891259748,28.96,79140.86,0.0,-0.93225,6e-05,9.8728]
[1778891265444,28.96,79140.6,0.0,-0.93227,6e-05,9.8708]
[1778891265503,28.96,79140.6,0.0,-0.93227,6e-05,9.8708]
[1778891265561,28.96,79140.6,0.0,-0.93227,6e-05,9.8708]
[1778891265790,28.96,79140.72,0.0,-0.93227,6e-05,9.87053]
[1778891273846,28.95,79140.51,0.0,-0.9323,6e-05,9.86727]
[1778891278881,28.95,79140.17,0.0,-0.93233,6e-05,9.8638]
[1778891283917,28.95,79139.98,0.0,-0.93235,6e-05,9.86138]
[1778891286433,28.95,79140.58,0.0,-0.93232,6e-05,9.86506]
[1778891286564,28.95,79140.58,0.0,-0.93232,6e-05,9.86506]
[1778891286954,28.95,79140.58,0.0,-0.93232,6e-05,9.86506]
[1778891287058,28.95,79140.58,0.0,-0.93232,6e-05,9.86506]
[1778891287159,28.95,79140.73,0.0,-0.93232,6e-05,9.86563]
[1778891292980,28.95,79140.8,0.0,-0.93232,6e-05,9.86496]
[1778891299022,28.95,79140.34,0.0,-0.93236,6e-05,9.86041]
[1778891301036,28.95,79146.9,0.0,-0.93197,6e-05,9.90509]
[1778891304057,28.94,79149.87,0.0,-0.9318,6e-05,9.9247]
[1778891305126,28.94,79149.87,0.0,-0.9318,6e-05,9.9247]
[1778891305310,28.94,79148.97,0.0,-0.93186,6e-05,9.91786]
[1778891311106,28.94,79148.9,0.0,-0.9319,6e-05,9.91246]
[1778891316761,28.94,79148.92,0.0,-0.93191,6e-05,9.91171]
[1778891316809,28.94,79148.92,0.0,-0.93191,6e-05,9.91171]
[1778891316964,28.94,79148.92,0.0,-0.93191,6e-05,9.91171]
[1778891317059,28.94,79148.92,0.0,-0.93191,6e-05,9.91171]
[1778891317134,28.94,79148.92,0.0,-0.93191,6e-05,9.91085]
[1778891322185,28.94,79148.99,0.0,-0.93193,6e-05,9.90963]
[1778891327220,28.93,79147.47,0.0,-0.93203,6e-05,9.89781]
[1778891334138,28.93,79148.09,0.0,-0.932,6e-05,9.90106]
[1778891334310,28.93,79148.1,0.0,-0.93201,6e-05,9.90036]
[1778891340311,28.93,79148.03,0.0,-0.93202,6e-05,9.89837]
[1778891347748,28.93,79148.89,0.0,-0.93198,6e-05,9.90328]
[1778891347810,28.93,79148.89,0.0,-0.93198,6e-05,9.90328]
[1778891348174,28.93,79148.89,0.0,-0.93198,6e-05,9.90328]
[1778891348310,28.93,79148.89,0.0,-0.93198,6e-05,9.90328]
[1778891348224,28.93,79149.47,0.0,-0.93196,6e-05,9.90626]
[1778891354410,28.93,79149.47,0.0,-0.93197,6e-05,9.90475]
[1778891359445,28.92,79148.93,0.0,-0.93201,6e-05,9.89979]
[1778891365116,28.92,79148.9,0.0,-0.93202,6e-05,9.89887]
[1778891365311,28.92,79148.9,0.0,-0.93202,6e-05,9.89887]
[1778891370522,28.92,79148.85,0.0,-0.93204,6e-05,9.89667]
[1778891376564,28.92,79148.82,0.0,-0.93208,6e-05,9.89173]
[1778891381599,28.92,79149.47,0.0,-0.93205,6e-05,9.89509]
[1778891384310,28.92,79149.45,0.0,-0.93205,6e-05,9.89473]
[1778891384563,28.92,79149.45,0.0,-0.93205,6e-05,9.89473]
[1778891384661,28.92,79149.45,0.0,-0.93205,6e-05,9.89473]
[1778891384809,28.92,79149.45,0.0,-0.93205,6e-05,9.89473]
[1778891384895,28.92,79149.45,0.0,-0.93205,6e-05,9.89429]
[1778891391169,28.92,79148.6,0.0,-0.93211,6e-05,9.88733]
[1778891391313,28.92,79148.6,0.0,-0.93211,6e-05,9.88733]
[1778891394690,28.91,79153.68,0.0,-0.93182,6e-05,9.9213]
[1778891396704,28.91,79148.11,0.0,-0.93216,6e-05,9.88235]
[1778891397908,28.91,79148.11,0.0,-0.93216,6e-05,9.88235]
[1778891398059,28.91,79148.11,0.0,-0.93216,6e-05,9.88235]
[1778891398162,28.91,79143.52,0.0,-0.93244,6e-05,9.85057]
[1778891398434,28.91,79143.52,0.0,-0.93244,6e-05,9.85057]
[1778891398562,28.91,79143.52,0.0,-0.93244,6e-05,9.85057]
[1778891398718,28.91,79143.6,0.0,-0.93243,6e-05,9.85097]
[1778891403375,28.91,79145.26,0.0,-0.93234,6e-05,9.8619]
[1778891403564,28.91,79147.02,0.0,-0.93223,6e-05,9.87385]
[1778891409795,28.91,79146.82,0.0,-0.93226,6e-05,9.87117]
[1778891411810,28.91,79141.57,0.0,-0.93257,6e-05,9.83471]
[1778891414051,28.91,79141.38,0.0,-0.93259,6e-05,9.83327]
[1778891414063,28.91,79141.38,0.0,-0.93259,6e-05,9.83327]
[1778891414747,28.91,79140.1,0.0,-0.93266,6e-05,9.82436]
[1778891414807,28.91,79140.1,0.0,-0.93266,6e-05,9.82436]
[1778891414832,28.91,79139.4,0.0,-0.93271,6e-05,9.81944]
[1778891419867,28.91,79134.17,0.0,-0.93302,6e-05,9.7831]
[1778891421963,28.91,79135.15,0.0,-0.93297,6e-05,9.78975]
[1778891422063,28.91,79135.15,0.0,-0.93297,6e-05,9.78975]
[1778891427923,28.91,79140.36,0.0,-0.93266,6e-05,9.82464]
[1778891432959,28.91,79141.26,0.0,-0.93264,6e-05,9.82672]
[1778891433926,28.91,79141.26,0.0,-0.93264,6e-05,9.82672]
[1778891434062,28.91,79141.26,0.0,-0.93264,6e-05,9.82672]
[1778891434461,28.91,79141.51,0.0,-0.93262,6e-05,9.82829]
[1778891434561,28.91,79141.51,0.0,-0.93262,6e-05,9.82829]
[1778891434662,28.91,79141.51,0.0,-0.93262,6e-05,9.82813]
[1778891440010,28.91,79142.68,0.0,-0.93256,6e-05,9.83538]
[1778891445044,28.9,79142.93,0.0,-0.93255,6e-05,9.83625]
[1778891448712,28.9,79142.93,0.0,-0.93255,6e-05,9.83625]
[1778891448809,28.9,79142.93,0.0,-0.93255,6e-05,9.83625]
[1778891455114,28.9,79141.13,0.0,-0.93267,6e-05,9.82226]
[1778891459144,28.9,79141.13,0.0,-0.93267,6e-05,9.82226]
[1778891459310,28.9,79141.13,0.0,-0.93267,6e-05,9.82226]
[1778891459389,28.9,79141.13,0.0,-0.93267,6e-05,9.82226]
[1778891459410,28.9,79141.13,0.0,-0.93268,6e-05,9.82151]
[1778891459561,28.9,79141.13,0.0,-0.93268,6e-05,9.82151]
[1778891470383,28.9,79141.11,0.0,-0.93269,6e-05,9.82092]
[1778891470561,28.9,79141.11,0.0,-0.93269,6e-05,9.82092]
[1778891480379,28.9,79141.08,0.0,-0.9327,6e-05,9.8192]
[1778891480400,28.9,79141.62,0.0,-0.93268,6e-05,9.82168]
[1778891480562,28.9,79141.62,0.0,-0.93268,6e-05,9.82168]
[1778891484766,28.9,79141.66,0.0,-0.93268,6e-05,9.82148]
[1778891484808,28.9,79141.66,0.0,-0.93268,6e-05,9.82148]
[1778891491366,28.9,79141.76,0.0,-0.93271,6e-05,9.81751]
[1778891496401,28.89,79142.74,0.0,-0.93266,6e-05,9.82348]
[1778891498328,28.89,79143.3,0.0,-0.93262,6e-05,9.82717]
[1778891498561,28.89,79143.46,0.0,-0.93262,6e-05,9.8281]
[1778891499009,28.89,79143.46,0.0,-0.93262,6e-05,9.8281]
[1778891499060,28.89,79143.46,0.0,-0.93262,6e-05,9.8281]
[1778891503450,28.89,79143.49,0.0,-0.93262,6e-05,9.82746]
[1778891509105,28.89,79144.74,0.0,-0.93255,6e-05,9.83539]
[1778891509310,28.89,79144.74,0.0,-0.93255,6e-05,9.83539]
[1778891514527,28.89,79145.09,0.0,-0.93254,6e-05,9.83658]
[1778891518190,28.89,79148.91,0.0,-0.93232,6e-05,9.86252]
[1778891518312,28.89,79148.91,0.0,-0.93232,6e-05,9.86252]
[1778891519188,28.89,79149.0,0.0,-0.93232,6e-05,9.86272]
[1778891519313,28.89,79149.0,0.0,-0.93232,6e-05,9.86272]
[1778891519414,28.89,79149.03,0.0,-0.93231,6e-05,9.86301]
[1778891524597,28.89,79148.39,0.0,-0.93235,6e-05,9.85908]
[1778891531352,28.89,79149.23,0.0,-0.93229,6e-05,9.86525]
[1778891531562,28.89,79149.23,0.0,-0.93229,6e-05,9.86554]
[1778891536683,28.89,79152.21,0.0,-0.93211,6e-05,9.88649]
[1778891541718,28.89,79151.94,0.0,-0.93212,6e-05,9.88501]
[1778891547760,28.89,79151.32,0.0,-0.93215,6e-05,9.8813]
[1778891554532,28.89,79151.37,0.0,-0.93215,6e-05,9.88185]
[1778891554564,28.89,79151.37,0.0,-0.93215,6e-05,9.88185]
[1778891555280,28.89,79151.37,0.0,-0.93215,6e-05,9.88185]
[1778891555313,28.89,79151.37,0.0,-0.93215,6e-05,9.88185]
[1778891555381,28.89,79151.37,0.0,-0.93216,6e-05,9.87899]
[1778891563872,28.89,79151.63,0.0,-0.93214,6e-05,9.88177]
[1778891565588,28.89,79151.79,0.0,-0.93213,6e-05,9.88299]
[1778891565810,28.89,79151.79,0.0,-0.93213,6e-05,9.88299]
[1778891571928,28.9,79151.97,0.0,-0.93211,6e-05,9.88505]
[1778891576963,28.9,79154.12,0.0,-0.93198,6e-05,9.90045]
[1778891578441,28.9,79154.12,0.0,-0.93198,6e-05,9.90045]
[1778891578561,28.9,79156.05,0.0,-0.93186,6e-05,9.91395]
[1778891579516,28.9,79156.05,0.0,-0.93186,6e-05,9.91395]
[1778891579561,28.9,79157.49,0.0,-0.93177,6e-05,9.9239]
[1778891579984,28.9,79157.37,0.0,-0.93178,6e-05,9.92313]
[1778891585019,28.9,79157.22,0.0,-0.93178,6e-05,9.92242]
[1778891587930,28.9,79157.81,0.0,-0.93175,6e-05,9.92665]
[1778891588061,28.9,79157.81,0.0,-0.93175,6e-05,9.92665]
[1778891596096,28.9,79158.26,0.0,-0.93171,6e-05,9.93041]
[1778891598409,28.9,79158.26,0.0,-0.93171,6e-05,9.93041]
[1778891598560,28.9,79158.26,0.0,-0.93171,6e-05,9.93041]
[1778891599519,28.9,79159.16,0.0,-0.93166,6e-05,9.93687]
[1778891599562,28.9,79159.16,0.0,-0.93166,6e-05,9.93687]
[1778891600125,28.9,79159.2,0.0,-0.93165,6e-05,9.93721]
[1778891605160,28.9,79159.7,0.0,-0.93162,6e-05,9.94105]
[1778891609616,28.9,79159.53,0.0,-0.93163,6e-05,9.94019]
[1778891609809,28.9,79159.53,0.0,-0.93163,6e-05,9.94019]
[1778891615230,28.9,79158.91,0.0,-0.93168,6e-05,9.93303]
[1778891620265,28.9,79159.94,0.0,-0.93162,6e-05,9.94061]
[1778891622651,28.9,79159.79,0.0,-0.93162,6e-05,9.93975]
[1778891622810,28.9,79159.79,0.0,-0.93162,6e-05,9.93975]
[1778891623267,28.9,79159.79,0.0,-0.93162,6e-05,9.93975]
[1778891623311,28.9,79159.79,0.0,-0.93162,6e-05,9.93975]
[1778891623404,28.9,79160.49,0.0,-0.93158,6e-05,9.94468]
[1778891629328,28.9,79161.87,0.0,-0.93149,6e-05,9.95471]
[1778891632032,28.9,79161.93,0.0,-0.93149,6e-05,9.95527]
[1778891632059,28.9,79161.93,0.0,-0.93149,6e-05,9.95527]
[1778891638391,28.9,79161.73,0.0,-0.93149,6e-05,9.95443]
[1778891639379,28.9,79161.73,0.0,-0.93149,6e-05,9.95443]
[1778891639560,28.9,79161.73,0.0,-0.93149,6e-05,9.95443]
[1778891640741,28.9,79161.01,0.0,-0.93154,6e-05,9.94961]
[1778891640812,28.9,79161.01,0.0,-0.93154,6e-05,9.94961]
[1778891640913,28.9,79161.01,0.0,-0.93154,6e-05,9.94971]
[1778891646041,28.9,79161.18,0.0,-0.93152,6e-05,9.95153]
[1778891646059,28.9,79161.18,0.0,-0.93152,6e-05,9.95153]
[1778891651483,28.91,79164.98,0.0,-0.93127,6e-05,9.98005]
[1778891651877,28.91,79164.98,0.0,-0.93127,6e-05,9.98005]
[1778891652059,28.91,79164.98,0.0,-0.93127,6e-05,9.98005]
[1778891652490,28.91,79164.69,0.0,-0.93128,6e-05,9.9784]
[1778891652673,28.91,79164.69,0.0,-0.93128,6e-05,9.9784]
[1778891652808,28.91,79164.69,0.0,-0.93128,6e-05,9.9784]
[1778891657525,28.91,79169.81,0.0,-0.93095,6e-05,10.01589]
[1778891658994,28.91,79173.16,0.0,-0.93075,6e-05,10.03944]
[1778891659059,28.91,79173.16,0.0,-0.93075,6e-05,10.03944]
[1778891660724,28.91,79173.27,0.0,-0.93074,6e-05,10.04071]
[1778891660810,28.91,79173.27,0.0,-0.93074,6e-05,10.04071]
[1778891662560,28.91,79173.45,0.0,-0.93072,6e-05,10.04248]
[1778891666329,28.91,79174.06,0.0,-0.93068,6e-05,10.0475]
[1778891666560,28.91,79174.06,0.0,-0.93068,6e-05,10.0475]
[1778891669609,28.91,79168.51,0.0,-0.93101,6e-05,10.01002]
[1778891669958,28.91,79168.51,0.0,-0.93101,6e-05,10.01002]
[1778891670059,28.91,79168.51,0.0,-0.93101,6e-05,10.01002]
[1778891671899,28.91,79163.22,0.0,-0.93134,6e-05,9.97064]
[1778891672063,28.91,79163.22,0.0,-0.93134,6e-05,9.97064]
[1778891672630,28.92,79163.33,0.0,-0.93133,6e-05,9.9718]
[1778891674007,28.92,79163.19,0.0,-0.93134,6e-05,9.97122]
[1778891674060,28.92,79163.19,0.0,-0.93134,6e-05,9.97122]
[1778891674644,28.92,79151.56,0.0,-0.93204,6e-05,9.89127]
[1778891675651,28.92,79148.77,0.0,-0.9322,6e-05,9.87224]
[1778891676953,28.92,79148.77,0.0,-0.9322,6e-05,9.87224]
[1778891677061,28.92,79148.77,0.0,-0.9322,6e-05,9.87224]
[1778891677160,28.92,79147.78,0.0,-0.93226,6e-05,9.86565]
[1778891679050,28.92,79147.36,0.0,-0.93228,6e-05,9.86299]
[1778891679057,28.92,79147.36,0.0,-0.93228,6e-05,9.86299]
[1778891679151,28.92,79141.93,0.0,-0.93261,6e-05,9.82589]
[1778891681418,28.92,79139.71,0.0,-0.93273,6e-05,9.81124]
[1778891681558,28.92,79139.71,0.0,-0.93273,6e-05,9.81124]
[1778891681909,28.92,79137.97,0.0,-0.93283,6e-05,9.79991]
[1778891682061,28.92,79137.97,0.0,-0.93283,6e-05,9.79991]
[1778891682591,28.92,79136.46,0.0,-0.93292,6e-05,9.79023]
[1778891685721,28.92,79127.6,0.0,-0.93344,6e-05,9.72985]
[1778891688957,28.92,79125.85,0.0,-0.93354,6e-05,9.71813]
[1778891689062,28.92,79125.85,0.0,-0.93354,6e-05,9.71813]
[1778891689162,28.92,79125.98,0.0,-0.93353,6e-05,9.71914]
[1778891694278,28.92,79126.18,0.0,-0.93352,6e-05,9.72095]
[1778891694784,28.92,79133.73,0.0,-0.93307,6e-05,9.7727]
[1778891699026,28.92,79133.13,0.0,-0.93311,6e-05,9.76856]
[1778891699059,28.92,79133.13,0.0,-0.93311,6e-05,9.76856]
[1778891699126,28.92,79130.39,0.0,-0.93327,6e-05,9.74981]
[1778891702840,28.92,79121.09,0.0,-0.93382,6e-05,9.68636]
[1778891703847,28.92,79121.21,0.0,-0.93381,6e-05,9.68728]
[1778891708882,28.92,79122.12,0.0,-0.93375,6e-05,9.69387]
[1778891713917,28.92,79122.12,0.0,-0.93375,6e-05,9.69412]
[1778891718952,28.92,79122.12,0.0,-0.93375,6e-05,9.69427]
[1778891728015,28.92,79122.71,0.0,-0.93371,6e-05,9.6983]
[1778891735064,28.92,79122.5,0.0,-0.93375,6e-05,9.69344]
[1778891740099,28.92,79122.48,0.0,-0.93375,6e-05,9.69321]
[1778891754197,28.92,79122.29,0.0,-0.93377,6e-05,9.69149]
[1778891762253,28.92,79124.4,0.0,-0.93364,6e-05,9.70552]
[1778891762809,28.92,79124.4,0.0,-0.93364,6e-05,9.70552]
[1778891767199,28.92,79126.62,0.0,-0.93352,6e-05,9.72031]
[1778891767309,28.92,79126.62,0.0,-0.93352,6e-05,9.72031]
[1778891767410,28.92,79126.95,0.0,-0.9335,6e-05,9.72247]
[1778891775347,28.92,79128.14,0.0,-0.93343,6e-05,9.72982]
[1778891776815,28.92,79130.21,0.0,-0.93331,6e-05,9.74386]
[1778891783637,28.92,79134.73,0.0,-0.93305,6e-05,9.77402]
[1778891783662,28.92,79135.35,0.0,-0.93302,6e-05,9.77793]
[1778891783810,28.92,79135.35,0.0,-0.93302,6e-05,9.77793]
[1778891784868,28.92,79135.51,0.0,-0.93301,6e-05,9.77886]
[1778891785058,28.92,79135.51,0.0,-0.93301,6e-05,9.77886]
[1778891790461,28.92,79136.34,0.0,-0.93297,6e-05,9.78355]
[1778891794766,28.92,79136.22,0.0,-0.933,6e-05,9.77903]
[1778891794816,28.92,79136.22,0.0,-0.933,6e-05,9.77903]
[1778891795496,28.92,79137.88,0.0,-0.9329,6e-05,9.78995]
[1778891796503,28.92,79143.34,0.0,-0.93258,6e-05,9.82726]
[1778891797291,28.92,79143.34,0.0,-0.93258,6e-05,9.82726]
[1778891797310,28.92,79143.34,0.0,-0.93258,6e-05,9.82726]
[1778891801542,28.91,79147.43,0.0,-0.93234,6e-05,9.85425]
[1778891804564,28.91,79151.75,0.0,-0.93209,6e-05,9.88325]
[1778891806731,28.91,79152.48,0.0,-0.93205,6e-05,9.888]
[1778891806809,28.91,79154.08,0.0,-0.93195,6e-05,9.89875]
[1778891807584,28.91,79157.26,0.0,-0.93176,6e-05,9.92042]
[1778891808679,28.91,79157.26,0.0,-0.93176,6e-05,9.92042]
[1778891808811,28.91,79157.84,0.0,-0.93174,6e-05,9.9238]
[1778891814633,28.91,79159.13,0.0,-0.93165,6e-05,9.93396]
[1778891816262,28.91,79158.76,0.0,-0.93167,6e-05,9.93167]
[1778891816313,28.91,79158.76,0.0,-0.93167,6e-05,9.93167]
[1778891816647,28.91,79158.7,0.0,-0.93167,6e-05,9.93151]
[1778891817204,28.91,79158.7,0.0,-0.93167,6e-05,9.93151]
[1778891817310,28.91,79158.7,0.0,-0.93167,6e-05,9.93151]
[1778891822689,28.92,79159.17,0.0,-0.93162,6e-05,9.93668]
[1778891826225,28.92,79159.25,0.0,-0.93161,6e-05,9.93808]
[1778891826312,28.92,79159.25,0.0,-0.93161,6e-05,9.93808]
[1778891826637,28.92,79159.25,0.0,-0.93161,6e-05,9.93808]
[1778891826717,28.92,79159.27,0.0,-0.93161,6e-05,9.9385]
[1778891826809,28.92,79159.27,0.0,-0.93161,6e-05,9.9385]
[1778891832296,28.92,79162.02,0.0,-0.93143,6e-05,9.95893]
[1778891832314,28.92,79162.02,0.0,-0.93143,6e-05,9.95893]
[1778891832759,28.92,79162.11,0.0,-0.93142,6e-05,9.95981]
[1778891833426,28.92,79162.11,0.0,-0.93142,6e-05,9.95981]
[1778891833559,28.92,79162.11,0.0,-0.93142,6e-05,9.95981]
[1778891838801,28.92,79162.21,0.0,-0.9314,6e-05,9.96212]
[1778891842231,28.92,79159.21,0.0,-0.93158,6e-05,9.94195]
[1778891842311,28.92,79159.21,0.0,-0.93158,6e-05,9.94195]
[1778891842331,28.92,79159.41,0.0,-0.93156,6e-05,9.94364]
[1778891843594,28.92,79159.41,0.0,-0.93156,6e-05,9.94364]
[1778891843809,28.92,79159.41,0.0,-0.93156,6e-05,9.94364]
[1778891844843,28.92,79165.23,0.0,-0.9312,6e-05,9.9848]
[1778891849868,28.93,79167.28,0.0,-0.93107,6e-05,9.99996]
[1778891850060,28.93,79167.28,0.0,-0.93107,6e-05,9.99996]
[1778891850575,28.93,79167.28,0.0,-0.93107,6e-05,9.99996]
[1778891850807,28.93,79167.28,0.0,-0.93107,6e-05,9.99996]
[1778891850661,28.93,79167.9,0.0,-0.93103,6e-05,10.00452]
[1778891856620,28.93,79168.78,0.0,-0.93098,6e-05,10.00853]
[1778891856811,28.93,79168.78,0.0,-0.93098,6e-05,10.00853]
[1778891858874,28.93,79168.78,0.0,-0.93098,6e-05,10.00907]
[1778891859063,28.93,79168.78,0.0,-0.93098,6e-05,10.00907]
[1778891859164,28.93,79168.92,0.0,-0.93096,6e-05,10.01057]
[1778891865947,28.93,79169.51,0.0,-0.93092,6e-05,10.01579]
[1778891866060,28.93,79169.51,0.0,-0.93092,6e-05,10.01579]
[1778891876061,28.93,79171.91,0.0,-0.93074,6e-05,10.03612]
[1778891877154,28.93,79171.91,0.0,-0.93074,6e-05,10.03612]
[1778891877310,28.93,79171.91,0.0,-0.93074,6e-05,10.03612]
[1778891877358,28.94,79172.78,0.0,-0.93068,6e-05,10.04243]
[1778891877958,28.94,79172.78,0.0,-0.93068,6e-05,10.04243]
[1778891878063,28.94,79172.78,0.0,-0.93068,6e-05,10.04243]
[1778891884117,28.94,79176.97,0.0,-0.93041,6e-05,10.07327]
[1778891889152,28.94,79176.73,0.0,-0.93042,6e-05,10.07274]
[1778891891112,28.94,79176.73,0.0,-0.93042,6e-05,10.07274]
[1778891891311,28.94,79176.73,0.0,-0.93042,6e-05,10.07274]
[1778891891344,28.94,79176.65,0.0,-0.93042,6e-05,10.07265]
[1778891892246,28.94,79176.65,0.0,-0.93042,6e-05,10.07265]
[1778891892309,28.94,79176.65,0.0,-0.93042,6e-05,10.07265]
[1778891898984,28.94,79176.92,0.0,-0.93039,6e-05,10.07572]
[1778891899060,28.94,79176.92,0.0,-0.93039,6e-05,10.07572]
[1778891904257,28.94,79176.86,0.0,-0.93038,6e-05,10.07724]
[1778891905462,28.94,79176.86,0.0,-0.93038,6e-05,10.07724]
[1778891905559,28.94,79176.86,0.0,-0.93038,6e-05,10.07724]
[1778891905660,28.94,79176.89,0.0,-0.93037,6e-05,10.07769]
[1778891911308,28.95,79177.63,0.0,-0.93033,6e-05,10.0809]
[1778891917350,28.95,79176.6,0.0,-0.93038,6e-05,10.07524]
[1778891918980,28.95,79176.57,0.0,-0.93038,6e-05,10.07529]
[1778891919062,28.95,79176.57,0.0,-0.93038,6e-05,10.07529]
[1778891924399,28.95,79176.47,0.0,-0.93037,6e-05,10.07615]
[1778891929434,28.95,79175.35,0.0,-0.93043,6e-05,10.06967]
[1778891937605,28.95,79175.35,0.0,-0.93043,6e-05,10.06967]
[1778891937810,28.95,79175.35,0.0,-0.93043,6e-05,10.06967]
[1778891937894,28.95,79175.39,0.0,-0.93041,6e-05,10.07236]
[1778891938840,28.95,79175.39,0.0,-0.93041,6e-05,10.07236]
[1778891939058,28.96,79175.39,0.0,-0.93041,6e-05,10.07263]
[1778891946682,28.96,79175.08,0.0,-0.93042,6e-05,10.07047]
[1778891950757,28.96,79175.08,0.0,-0.9304,6e-05,10.07311]
[1778891950809,28.96,79175.08,0.0,-0.9304,6e-05,10.07311]
[1778891950910,28.96,79175.15,0.0,-0.93039,6e-05,10.07412]
[1778891952241,28.96,79175.15,0.0,-0.93039,6e-05,10.07412]
[1778891952312,28.96,79175.15,0.0,-0.93039,6e-05,10.07412]
[1778891960651,28.96,79175.63,0.0,-0.93034,6e-05,10.07976]
[1778891965686,28.96,79176.59,0.0,-0.93028,6e-05,10.08709]
[1778891965958,28.96,79176.59,0.0,-0.93028,6e-05,10.08709]
[1778891966061,28.96,79176.59,0.0,-0.93028,6e-05,10.08709]
[1778891966693,28.96,79176.57,0.0,-0.93028,6e-05,10.0869]
[1778891967571,28.96,79176.57,0.0,-0.93028,6e-05,10.0869]
[1778891967808,28.96,79176.57,0.0,-0.93028,6e-05,10.0869]
[1778891975756,28.96,79176.39,0.0,-0.9303,6e-05,10.08324]
[1778891982805,28.97,79177.15,0.0,-0.93024,6e-05,10.09021]
[1778891983214,28.97,79177.15,0.0,-0.93024,6e-05,10.09021]
[1778891983313,28.97,79177.15,0.0,-0.93024,6e-05,10.09021]
[1778891983812,28.97,79177.18,0.0,-0.93024,6e-05,10.09065]
[1778891984725,28.97,79177.18,0.0,-0.93024,6e-05,10.09065]
[1778891984811,28.97,79177.18,0.0,-0.93024,6e-05,10.09065]
[1778891989854,28.97,79177.95,0.0,-0.93017,6e-05,10.09761]
[1778891993487,28.97,79178.13,0.0,-0.93016,6e-05,10.09909]
[1778891993564,28.97,79178.13,0.0,-0.93016,6e-05,10.09909]
[1778891993882,28.97,79178.27,0.0,-0.93015,6e-05,10.10073]
[1778891994937,28.97,79178.27,0.0,-0.93015,6e-05,10.10073]
[1778891995061,28.97,79178.27,0.0,-0.93015,6e-05,10.10073]
[1778892000931,28.97,79178.95,0.0,-0.9301,6e-05,10.10563]
[1778892003952,28.97,79187.75,0.0,-0.92957,6e-05,10.16628]
[1778892004959,28.97,79189.03,0.0,-0.92949,6e-05,10.17534]
[1778892005176,28.97,79189.03,0.0,-0.92949,6e-05,10.17534]
[1778892005309,28.97,79189.03,0.0,-0.92949,6e-05,10.17534]
[1778892005966,28.97,79189.0,0.0,-0.92949,6e-05,10.17523]
[1778892006755,28.97,79189.0,0.0,-0.92949,6e-05,10.17523]
[1778892006813,28.97,79189.0,0.0,-0.92949,6e-05,10.17523]
[1778892012220,28.97,79188.78,0.0,-0.9295,6e-05,10.17416]
[1778892012311,28.97,79188.78,0.0,-0.9295,6e-05,10.17416]
[1778892014621,28.97,79188.72,0.0,-0.9295,6e-05,10.17382]
[1778892014808,28.97,79188.72,0.0,-0.9295,6e-05,10.17382]
[1778892014910,28.97,79188.72,0.0,-0.9295,6e-05,10.17405]
[1778892015031,28.97,79185.76,0.0,-0.92968,6e-05,10.15337]
[1778892019749,28.97,79186.19,0.0,-0.92965,6e-05,10.15655]
[1778892019808,28.97,79186.19,0.0,-0.92965,6e-05,10.15655]
[1778892022714,28.97,79185.33,0.0,-0.9297,6e-05,10.1509]
[1778892022809,28.97,79185.33,0.0,-0.9297,6e-05,10.1509]
[1778892022815,28.97,79185.33,0.0,-0.9297,6e-05,10.15099]
[1778892028123,28.97,79185.32,0.0,-0.9297,6e-05,10.15145]
[1778892034024,28.97,79185.55,0.0,-0.9297,6e-05,10.14995]
[1778892034061,28.97,79185.38,0.0,-0.92971,6e-05,10.14885]
[1778892039199,28.97,79185.27,0.0,-0.92971,6e-05,10.14857]
[1778892041473,28.97,79185.3,0.0,-0.92971,6e-05,10.14886]
[1778892041562,28.97,79185.3,0.0,-0.92971,6e-05,10.14886]
[1778892041619,28.97,79182.06,0.0,-0.92991,6e-05,10.12634]
[1778892042220,28.97,79177.25,0.0,-0.93021,6e-05,10.09296]
[1778892043872,28.97,79177.25,0.0,-0.93021,6e-05,10.09296]
[1778892044059,28.97,79176.39,0.0,-0.93026,6e-05,10.08714]
[1778892048418,28.97,79176.85,0.0,-0.93024,6e-05,10.08965]
[1778892048559,28.97,79176.85,0.0,-0.93024,6e-05,10.08965]
[1778892048661,28.97,79176.79,0.0,-0.93024,6e-05,10.08894]
[1778892052488,28.97,79176.62,0.0,-0.93026,6e-05,10.0869]
[1778892052560,28.97,79176.62,0.0,-0.93026,6e-05,10.0869]
[1778892060346,28.97,79176.97,0.0,-0.93026,6e-05,10.0868]
[1778892064065,28.97,79177.71,0.0,-0.93023,6e-05,10.09078]
[1778892064312,28.97,79177.71,0.0,-0.93023,6e-05,10.09078]
[1778892066808,28.97,79177.68,0.0,-0.93023,6e-05,10.09017]
[1778892066909,28.96,79177.68,0.0,-0.93024,6e-05,10.0894]
[1778892072430,28.96,79177.64,0.0,-0.93026,6e-05,10.08686]
[1778892075896,28.96,79177.47,0.0,-0.93028,6e-05,10.08493]
[1778892076061,28.96,79177.47,0.0,-0.93028,6e-05,10.08493]
[1778892082503,28.96,79178.64,0.0,-0.93023,6e-05,10.09017]
[1778892084185,28.96,79178.65,0.0,-0.93024,6e-05,10.08988]
[1778892084310,28.96,79178.65,0.0,-0.93024,6e-05,10.08988]
[1778892085357,28.96,79178.65,0.0,-0.93024,6e-05,10.08954]
[1778892085559,28.96,79178.65,0.0,-0.93024,6e-05,10.08954]
[1778892085660,28.96,79178.8,0.0,-0.93023,6e-05,10.09024]
[1778892092578,28.95,79178.83,0.0,-0.93027,6e-05,10.08472]
[1778892093345,28.95,79178.83,0.0,-0.93027,6e-05,10.08472]
[1778892093572,28.95,79178.83,0.0,-0.93027,6e-05,10.08472]
[1778892100635,28.95,79178.78,0.0,-0.93029,6e-05,10.08243]
[1778892105719,28.95,79178.78,0.0,-0.93029,6e-05,10.08243]
[1778892105809,28.95,79178.78,0.0,-0.93029,6e-05,10.08243]
[1778892105820,28.95,79178.97,0.0,-0.93028,6e-05,10.0836]
[1778892106595,28.95,79178.97,0.0,-0.93028,6e-05,10.0836]
[1778892106811,28.95,79178.97,0.0,-0.93028,6e-05,10.0836]
[1778892109876,28.95,79179.06,0.0,-0.93028,6e-05,10.08418]
[1778892110059,28.95,79179.06,0.0,-0.93028,6e-05,10.08418]
[1778892109886,28.95,79170.84,0.0,-0.93078,6e-05,10.02701]
[1778892110705,28.95,79170.88,0.0,-0.93078,6e-05,10.02736]
[1778892111670,28.95,79170.88,0.0,-0.93078,6e-05,10.02736]
[1778892111807,28.95,79170.88,0.0,-0.93078,6e-05,10.02736]
[1778892111908,28.95,79171.08,0.0,-0.93076,6e-05,10.02882]
[1778892117754,28.95,79169.6,0.0,-0.93085,6e-05,10.01902]
[1778892118424,28.95,79169.6,0.0,-0.93085,6e-05,10.01902]
[1778892118562,28.95,79169.6,0.0,-0.93085,6e-05,10.01902]
[1778892123061,28.95,79168.45,0.0,-0.93092,6e-05,10.01146]
[1778892123183,28.95,79168.41,0.0,-0.93092,6e-05,10.01103]
[1778892123310,28.95,79168.41,0.0,-0.93092,6e-05,10.01103]
[1778892123796,28.95,79168.34,0.0,-0.93093,6e-05,10.01039]
[1778892128832,28.95,79161.03,0.0,-0.93138,6e-05,9.95904]
[1778892129374,28.95,79161.03,0.0,-0.93138,6e-05,9.95904]
[1778892129561,28.95,79161.03,0.0,-0.93138,6e-05,9.95904]
[1778892130956,28.95,79160.81,0.0,-0.93139,6e-05,9.95736]
[1778892131058,28.95,79160.81,0.0,-0.93139,6e-05,9.95736]
[1778892131055,28.95,79160.95,0.0,-0.93139,6e-05,9.9582]
[1778892136997,28.95,79160.71,0.0,-0.9314,6e-05,9.95627]
[1778892137059,28.95,79160.71,0.0,-0.9314,6e-05,9.95627]
[1778892142930,28.95,79159.92,0.0,-0.93145,6e-05,9.95047]
[1778892143786,28.95,79159.92,0.0,-0.93145,6e-05,9.95047]
[1778892143809,28.95,79159.92,0.0,-0.93145,6e-05,9.95047]
[1778892143937,28.95,79159.91,0.0,-0.93145,6e-05,9.95037]
[1778892148553,28.95,79159.78,0.0,-0.93146,6e-05,9.94933]
[1778892148561,28.95,79159.78,0.0,-0.93146,6e-05,9.94933]
[1778892154007,28.95,79158.17,0.0,-0.93158,6e-05,9.93458]
[1778892154793,28.95,79158.17,0.0,-0.93158,6e-05,9.93458]
[1778892154808,28.95,79158.17,0.0,-0.93158,6e-05,9.93458]
[1778892156474,28.95,79155.43,0.0,-0.93175,6e-05,9.91567]
[1778892156562,28.95,79155.43,0.0,-0.93175,6e-05,9.91567]
[1778892157030,28.95,79153.5,0.0,-0.93186,6e-05,9.90255]
[1778892159044,28.95,79145.6,0.0,-0.93234,6e-05,9.8484]
[1778892160054,28.95,79145.6,0.0,-0.93234,6e-05,9.8484]
[1778892160310,28.95,79145.16,0.0,-0.93236,6e-05,9.84556]
[1778892163072,28.95,79139.08,0.0,-0.93272,6e-05,9.80399]
[1778892164457,28.95,79135.51,0.0,-0.93294,6e-05,9.77965]
[1778892164560,28.95,79135.51,0.0,-0.93294,6e-05,9.77965]
[1778892166568,28.95,79135.19,0.0,-0.93295,6e-05,9.77774]
[1778892166808,28.95,79135.19,0.0,-0.93295,6e-05,9.77774]
[1778892167100,28.95,79135.25,0.0,-0.93295,6e-05,9.77829]
[1778892169114,28.95,79141.3,0.0,-0.93259,6e-05,9.81999]
[1778892169201,28.95,79141.3,0.0,-0.93259,6e-05,9.81999]
[1778892169308,28.95,79141.3,0.0,-0.93259,6e-05,9.81999]
[1778892173142,28.95,79136.54,0.0,-0.93287,6e-05,9.78758]
[1778892173787,28.95,79136.54,0.0,-0.93287,6e-05,9.78758]
[1778892173813,28.95,79136.54,0.0,-0.93287,6e-05,9.78758]
[1778892174528,28.95,79134.93,0.0,-0.93296,6e-05,9.77664]
[1778892174568,28.95,79134.93,0.0,-0.93296,6e-05,9.77664]
[1778892175156,28.95,79132.15,0.0,-0.93313,6e-05,9.75771]
[1778892182070,28.95,79131.54,0.0,-0.93316,6e-05,9.75387]
[1778892182309,28.95,79130.66,0.0,-0.93321,6e-05,9.74826]
[1778892187939,28.95,79130.03,0.0,-0.93324,6e-05,9.74434]
[1778892188063,28.95,79130.03,0.0,-0.93324,6e-05,9.74434]
[1778892188161,28.95,79130.6,0.0,-0.93321,6e-05,9.74838]
[1778892193282,28.95,79131.73,0.0,-0.93314,6e-05,9.7563]
[1778892194393,28.95,79131.73,0.0,-0.93314,6e-05,9.7563]
[1778892194559,28.95,79131.73,0.0,-0.93314,6e-05,9.7563]
[1778892200331,28.95,79132.05,0.0,-0.93312,6e-05,9.75871]
[1778892205366,28.95,79130.88,0.0,-0.93319,6e-05,9.75075]
[1778892206926,28.95,79130.88,0.0,-0.93319,6e-05,9.75075]
[1778892207061,28.95,79130.88,0.0,-0.93319,6e-05,9.75075]
[1778892209665,28.95,79131.27,0.0,-0.93316,6e-05,9.7534]
[1778892209809,28.95,79131.27,0.0,-0.93316,6e-05,9.7534]
[1778892209910,28.95,79131.24,0.0,-0.93317,6e-05,9.75318]
[1778892213528,28.95,79134.72,0.0,-0.93298,6e-05,9.77349]
[1778892213562,28.95,79134.72,0.0,-0.93298,6e-05,9.77349]
[1778892219295,28.95,79135.37,0.0,-0.93295,6e-05,9.77757]
[1778892223348,28.95,79135.41,0.0,-0.93295,6e-05,9.77765]
[1778892223562,28.95,79135.41,0.0,-0.93295,6e-05,9.77765]
[1778892223629,28.95,79135.41,0.0,-0.93295,6e-05,9.77751]
[1778892227406,28.95,79135.32,0.0,-0.93295,6e-05,9.77669]
[1778892234570,28.95,79135.52,0.0,-0.93295,6e-05,9.77747]
[1778892238566,28.95,79135.89,0.0,-0.93293,6e-05,9.77975]
[1778892242707,28.95,79135.84,0.0,-0.93293,6e-05,9.77908]
[1778892242809,28.95,79135.84,0.0,-0.93293,6e-05,9.77908]
[1778892242910,28.95,79135.85,0.0,-0.93293,6e-05,9.77906]
[1778892244640,28.95,79142.66,0.0,-0.93253,6e-05,9.82557]
[1778892249675,28.95,79140.81,0.0,-0.93265,6e-05,9.81214]
[1778892252811,28.95,79139.32,0.0,-0.93274,6e-05,9.8017]
[1778892258738,28.95,79134.41,0.0,-0.93304,6e-05,9.76737]
[1778892260676,28.95,79134.3,0.0,-0.93304,6e-05,9.76657]
[1778892260810,28.95,79134.3,0.0,-0.93304,6e-05,9.76657]
[1778892260966,28.95,79134.3,0.0,-0.93304,6e-05,9.76657]
[1778892261058,28.95,79134.3,0.0,-0.93304,6e-05,9.76657]
[1778892261159,28.95,79133.89,0.0,-0.93307,6e-05,9.76368]
[1778892263778,28.95,79128.24,0.0,-0.9334,6e-05,9.72498]
[1778892266086,28.95,79125.99,0.0,-0.93354,6e-05,9.70964]
[1778892266187,28.95,79129.28,0.0,-0.93334,6e-05,9.73212]
[1778892266948,28.95,79129.28,0.0,-0.93334,6e-05,9.73212]
[1778892267395,28.95,79130.29,0.0,-0.93328,6e-05,9.73902]
[1778892272840,28.95,79132.4,0.0,-0.93318,6e-05,9.74995]
[1778892274871,28.95,79132.72,0.0,-0.93316,6e-05,9.75209]
[1778892275064,28.95,79132.72,0.0,-0.93316,6e-05,9.75209]
[1778892275151,28.95,79132.72,0.0,-0.93316,6e-05,9.75209]
[1778892275165,28.95,79132.55,0.0,-0.93317,6e-05,9.75084]
[1778892275309,28.95,79132.55,0.0,-0.93317,6e-05,9.75084]
[1778892280896,28.95,79132.42,0.0,-0.93318,6e-05,9.74974]
[1778892284112,28.95,79132.39,0.0,-0.93318,6e-05,9.74948]
[1778892284181,28.95,79132.39,0.0,-0.93318,6e-05,9.74948]
[1778892284209,28.95,79132.45,0.0,-0.93318,6e-05,9.74976]
[1778892284310,28.95,79132.45,0.0,-0.93318,6e-05,9.74976]
[1778892285931,28.95,79127.9,0.0,-0.93345,6e-05,9.71864]
[1778892289558,28.95,79125.25,0.0,-0.93361,6e-05,9.70059]
[1778892289811,28.95,79125.25,0.0,-0.93361,6e-05,9.70059]
[1778892289878,28.95,79125.25,0.0,-0.93361,6e-05,9.70059]
[1778892290060,28.95,79125.25,0.0,-0.93361,6e-05,9.70059]
[1778892290160,28.95,79125.45,0.0,-0.9336,6e-05,9.70201]
[1778892297008,28.95,79125.34,0.0,-0.9336,6e-05,9.70143]
[1778892302044,28.95,79124.83,0.0,-0.93363,6e-05,9.69812]
[1778892303778,28.95,79124.83,0.0,-0.93363,6e-05,9.69812]
[1778892303810,28.95,79124.83,0.0,-0.93363,6e-05,9.69812]
[1778892304056,28.95,79124.83,0.0,-0.93363,6e-05,9.69812]
[1778892304157,28.95,79124.83,0.0,-0.93363,6e-05,9.69819]
[1778892304310,28.95,79124.83,0.0,-0.93363,6e-05,9.69819]
[1778892311107,28.95,79125.34,0.0,-0.9336,6e-05,9.70196]
[1778892315955,28.95,79125.76,0.0,-0.93357,6e-05,9.70491]
[1778892316033,28.95,79125.76,0.0,-0.93357,6e-05,9.70491]
[1778892316061,28.95,79125.76,0.0,-0.93357,6e-05,9.70491]
[1778892316142,28.95,79125.77,0.0,-0.93357,6e-05,9.70508]
[1778892321177,28.95,79125.68,0.0,-0.93357,6e-05,9.70466]
[1778892327219,28.95,79125.68,0.0,-0.93357,6e-05,9.70494]
[1778892331086,28.95,79128.71,0.0,-0.93339,6e-05,9.7257]
[1778892331313,28.95,79128.71,0.0,-0.93339,6e-05,9.7257]
[1778892331248,28.95,79129.19,0.0,-0.93338,6e-05,9.72562]
[1778892331422,28.95,79129.19,0.0,-0.93338,6e-05,9.72562]
[1778892331564,28.95,79129.19,0.0,-0.93338,6e-05,9.72562]
[1778892337290,28.95,79129.33,0.0,-0.93337,6e-05,9.72665]
[1778892342325,28.95,79128.87,0.0,-0.9334,6e-05,9.7236]
[1778892347711,28.95,79126.82,0.0,-0.93352,6e-05,9.70971]
[1778892347809,28.95,79126.82,0.0,-0.93352,6e-05,9.70971]
[1778892348014,28.95,79126.82,0.0,-0.93352,6e-05,9.70971]
[1778892348062,28.95,79126.82,0.0,-0.93352,6e-05,9.70971]
[1778892348115,28.95,79126.3,0.0,-0.93355,6e-05,9.70626]
[1778892353403,28.95,79124.92,0.0,-0.93363,6e-05,9.69724]
[1778892355508,28.95,79124.76,0.0,-0.93364,6e-05,9.69621]
[1778892355566,28.95,79124.76,0.0,-0.93364,6e-05,9.69621]
[1778892355666,28.95,79124.76,0.0,-0.93364,6e-05,9.69621]
[1778892355812,28.95,79124.76,0.0,-0.93364,6e-05,9.69621]
[1778892355826,28.95,79124.72,0.0,-0.93364,6e-05,9.69601]
[1778892361459,28.95,79124.75,0.0,-0.93363,6e-05,9.69658]
[1778892363493,28.95,79124.79,0.0,-0.93363,6e-05,9.69692]
[1778892363559,28.95,79124.79,0.0,-0.93363,6e-05,9.69692]
[1778892363737,28.95,79124.79,0.0,-0.93363,6e-05,9.69692]
[1778892363814,28.95,79124.79,0.0,-0.93363,6e-05,9.69692]
[1778892363836,28.95,79124.82,0.0,-0.93363,6e-05,9.69718]
[1778892370522,28.95,79125.32,0.0,-0.93359,6e-05,9.701]
[1778892375557,28.95,79109.28,0.0,-0.93454,6e-05,9.59226]
[1778892376564,28.95,79101.28,0.0,-0.935,6e-05,9.53839]
[1778892377571,28.95,79106.5,0.0,-0.93469,6e-05,9.57399]
[1778892380154,28.95,79108.76,0.0,-0.93456,6e-05,9.58955]
[1778892380312,28.95,79108.76,0.0,-0.93456,6e-05,9.58955]
[1778892380160,28.95,79108.4,0.0,-0.93458,6e-05,9.58737]
[1778892380399,28.95,79108.4,0.0,-0.93458,6e-05,9.58737]
[1778892380563,28.95,79108.4,0.0,-0.93458,6e-05,9.58737]
[1778892386634,28.96,79109.32,0.0,-0.93451,6e-05,9.5955]
[1778892389655,28.96,79116.24,0.0,-0.93409,6e-05,9.6433]
[1778892391061,28.96,79116.24,0.0,-0.93409,6e-05,9.6433]
[1778892391312,28.96,79116.24,0.0,-0.93409,6e-05,9.6433]
[1778892391319,28.96,79116.24,0.0,-0.93409,6e-05,9.6433]
[1778892391316,28.96,79116.46,0.0,-0.9341,6e-05,9.64192]
[1778892391560,28.96,79116.46,0.0,-0.9341,6e-05,9.64192]
[1778892396704,28.96,79117.48,0.0,-0.93403,6e-05,9.65008]
[1778892403753,28.96,79117.71,0.0,-0.934,6e-05,9.65353]
[1778892408789,28.96,79118.17,0.0,-0.93396,6e-05,9.65813]
[1778892409974,28.96,79118.17,0.0,-0.93396,6e-05,9.65813]
[1778892410059,28.96,79118.17,0.0,-0.93396,6e-05,9.65813]
[1778892410389,28.96,79118.17,0.0,-0.93396,6e-05,9.65813]
[1778892410075,28.96,79118.2,0.0,-0.93395,6e-05,9.65863]
[1778892410562,28.96,79118.2,0.0,-0.93395,6e-05,9.65863]
[1778892414999,28.96,79120.89,0.0,-0.93378,6e-05,9.67808]
[1778892415062,28.96,79120.89,0.0,-0.93378,6e-05,9.67808]
[1778892423869,28.97,79121.29,0.0,-0.93376,6e-05,9.68106]
[1778892424060,28.97,79121.29,0.0,-0.93376,6e-05,9.68106]
[1778892424161,28.97,79121.29,0.0,-0.93374,6e-05,9.68331]
[1778892424449,28.97,79121.29,0.0,-0.93374,6e-05,9.68331]
[1778892424561,28.97,79121.29,0.0,-0.93374,6e-05,9.68331]
[1778892429935,28.97,79122.06,0.0,-0.93368,6e-05,9.68984]
[1778892432224,28.97,79122.1,0.0,-0.93368,6e-05,9.69031]
[1778892432312,28.97,79122.1,0.0,-0.93368,6e-05,9.69031]
[1778892432325,28.97,79122.24,0.0,-0.93367,6e-05,9.69165]
[1778892432681,28.97,79122.24,0.0,-0.93367,6e-05,9.69165]
[1778892432811,28.97,79122.24,0.0,-0.93367,6e-05,9.69165]
[1778892437991,28.97,79127.82,0.0,-0.93333,6e-05,9.73062]
[1778892439675,28.97,79128.81,0.0,-0.93327,6e-05,9.7375]
[1778892439809,28.97,79128.81,0.0,-0.93327,6e-05,9.7375]
[1778892440271,28.97,79128.81,0.0,-0.93327,6e-05,9.7375]
[1778892440310,28.97,79128.81,0.0,-0.93327,6e-05,9.7375]
[1778892440370,28.97,79128.81,0.0,-0.93326,6e-05,9.73773]
[1778892443307,28.97,79128.85,0.0,-0.93326,6e-05,9.73811]
[1778892443408,28.97,79128.85,0.0,-0.93326,6e-05,9.73834]
[1778892450187,28.97,79128.24,0.0,-0.93329,6e-05,9.73428]
[1778892450309,28.97,79128.24,0.0,-0.93329,6e-05,9.73428]
[1778892456117,28.97,79128.43,0.0,-0.93329,6e-05,9.73355]
[1778892466187,28.98,79128.43,0.0,-0.93328,6e-05,9.73479]
[1778892471078,28.98,79128.43,0.0,-0.93328,6e-05,9.73479]
[1778892471177,28.98,79128.43,0.0,-0.93328,6e-05,9.73479]
[1778892471309,28.98,79128.43,0.0,-0.93328,6e-05,9.73479]
[1778892471411,28.98,79128.63,0.0,-0.93326,6e-05,9.73685]
[1778892478271,28.98,79128.62,0.0,-0.93326,6e-05,9.73742]
[1778892483406,28.98,79129.59,0.0,-0.9332,6e-05,9.74445]
[1778892483441,28.98,79129.76,0.0,-0.93319,6e-05,9.74579]
[1778892483496,28.98,79129.76,0.0,-0.93319,6e-05,9.74579]
[1778892483562,28.98,79129.76,0.0,-0.93319,6e-05,9.74579]
[1778892484316,28.98,79129.84,0.0,-0.93318,6e-05,9.74634]
[1778892486328,28.98,79134.26,0.0,-0.93292,6e-05,9.77671]
[1778892486529,28.98,79134.26,0.0,-0.93292,6e-05,9.77671]
[1778892486558,28.98,79134.26,0.0,-0.93292,6e-05,9.77671]
[1778892487349,28.98,79134.26,0.0,-0.93292,6e-05,9.77671]
[1778892487401,28.98,79133.68,0.0,-0.93295,6e-05,9.77285]
[1778892487568,28.98,79133.68,0.0,-0.93295,6e-05,9.77285]
[1778892488342,28.98,79133.41,0.0,-0.93297,6e-05,9.77101]
[1778892491363,28.98,79137.28,0.0,-0.93273,6e-05,9.79766]
[1778892496398,28.98,79137.53,0.0,-0.93272,6e-05,9.7994]
[1778892497774,28.98,79137.38,0.0,-0.93273,6e-05,9.79838]
[1778892497807,28.98,79137.38,0.0,-0.93273,6e-05,9.79838]
[1778892504454,28.98,79137.53,0.0,-0.93272,6e-05,9.7995]
[1778892510496,28.98,79136.57,0.0,-0.93277,6e-05,9.79309]
[1778892513281,28.98,79136.49,0.0,-0.9328,6e-05,9.78923]
[1778892513311,28.98,79136.49,0.0,-0.9328,6e-05,9.78923]
[1778892513497,28.98,79136.49,0.0,-0.9328,6e-05,9.78927]
[1778892513912,28.98,79136.49,0.0,-0.9328,6e-05,9.78927]
[1778892514062,28.98,79136.49,0.0,-0.9328,6e-05,9.78927]
[1778892519559,28.98,79136.79,0.0,-0.93278,6e-05,9.79156]
[1778892524804,28.98,79136.57,0.0,-0.93279,6e-05,9.79023]
[1778892525058,28.98,79136.57,0.0,-0.93279,6e-05,9.79023]
[1778892525128,28.98,79136.57,0.0,-0.93279,6e-05,9.79023]
[1778892525309,28.98,79136.57,0.0,-0.93279,6e-05,9.79023]
[1778892525378,28.98,79136.58,0.0,-0.93279,6e-05,9.79034]
[1778892530636,28.98,79136.7,0.0,-0.93278,6e-05,9.79144]
[1778892535671,28.98,79136.76,0.0,-0.93277,6e-05,9.79209]
[1778892540706,28.98,79136.66,0.0,-0.93278,6e-05,9.79165]
[1778892544120,28.98,79136.69,0.0,-0.93277,6e-05,9.79195]
[1778892544309,28.98,79136.69,0.0,-0.93277,6e-05,9.79195]
[1778892544409,28.98,79136.67,0.0,-0.93278,6e-05,9.79186]
[1778892544611,28.98,79136.67,0.0,-0.93278,6e-05,9.79186]
[1778892544813,28.98,79136.67,0.0,-0.93278,6e-05,9.79186]
[1778892550778,28.98,79136.57,0.0,-0.93278,6e-05,9.79153]
[1778892555813,28.98,79136.04,0.0,-0.93281,6e-05,9.78817]
[1778892560848,28.98,79134.18,0.0,-0.93292,6e-05,9.77573]
[1778892561686,28.98,79134.18,0.0,-0.93292,6e-05,9.77573]
[1778892561809,28.98,79134.18,0.0,-0.93292,6e-05,9.77573]
[1778892562186,28.98,79134.18,0.0,-0.93292,6e-05,9.77573]
[1778892562310,28.98,79134.18,0.0,-0.93292,6e-05,9.77573]
[1778892562392,28.98,79135.56,0.0,-0.93283,6e-05,9.78524]
[1778892567897,28.98,79135.47,0.0,-0.93283,6e-05,9.78498]
[1778892575602,28.98,79135.66,0.0,-0.93284,6e-05,9.78314]
[1778892575811,28.98,79135.66,0.0,-0.93284,6e-05,9.78314]
[1778892575872,28.98,79135.66,0.0,-0.93284,6e-05,9.78314]
[1778892576061,28.98,79135.66,0.0,-0.93284,6e-05,9.78314]
[1778892576126,28.98,79135.63,0.0,-0.93284,6e-05,9.78318]
[1778892584566,28.98,79135.63,0.0,-0.93284,6e-05,9.78318]
[1778892584011,28.98,79128.53,0.0,-0.93326,6e-05,9.73517]
[1778892584809,28.98,79128.53,0.0,-0.93326,6e-05,9.73517]
[1778892585186,28.98,79128.53,0.0,-0.93326,6e-05,9.73517]
[1778892585229,28.98,79128.53,0.0,-0.93326,6e-05,9.73517]
[1778892585285,28.98,79123.96,0.0,-0.93353,6e-05,9.70415]
[1778892587031,28.99,79119.64,0.0,-0.93378,6e-05,9.67515]
[1778892590636,28.99,79117.89,0.0,-0.93388,6e-05,9.66393]
[1778892590808,28.99,79117.89,0.0,-0.93388,6e-05,9.66393]
[1778892596094,28.99,79119.47,0.0,-0.93377,6e-05,9.676]
[1778892597215,28.99,79119.47,0.0,-0.93377,6e-05,9.676]
[1778892597310,28.99,79119.47,0.0,-0.93377,6e-05,9.676]
[1778892597383,28.99,79119.55,0.0,-0.93377,6e-05,9.67674]
[1778892600388,28.99,79119.55,0.0,-0.93377,6e-05,9.67674]
[1778892600560,28.99,79119.55,0.0,-0.93377,6e-05,9.67674]
[1778892606164,28.99,79118.49,0.0,-0.93381,6e-05,9.67127]
[1778892611199,28.99,79118.35,0.0,-0.93381,6e-05,9.67127]
[1778892611980,28.99,79118.35,0.0,-0.93381,6e-05,9.67127]
[1778892612058,28.99,79118.35,0.0,-0.93381,6e-05,9.67127]
[1778892612079,28.99,79118.35,0.0,-0.93381,6e-05,9.67127]
[1778892612307,28.99,79118.35,0.0,-0.93381,6e-05,9.67127]
[1778892612408,28.99,79118.58,0.0,-0.9338,6e-05,9.67303]
[1778892619255,28.99,79118.07,0.0,-0.93382,6e-05,9.67098]
[1778892624586,28.99,79118.54,0.0,-0.93378,6e-05,9.67506]
[1778892624622,28.99,79118.54,0.0,-0.93378,6e-05,9.67506]
[1778892625218,29.0,79115.41,0.0,-0.93396,6e-05,9.65403]
[1778892625309,29.0,79115.41,0.0,-0.93396,6e-05,9.65403]
[1778892625410,29.0,79112.45,0.0,-0.93414,6e-05,9.6342]
[1778892628062,29.0,79111.53,0.0,-0.93418,6e-05,9.62879]
[1778892628311,29.0,79111.53,0.0,-0.93418,6e-05,9.62879]
[1778892628320,29.0,79107.7,0.0,-0.9344,6e-05,9.60325]
[1778892628729,29.0,79107.7,0.0,-0.9344,6e-05,9.60325]
[1778892628808,29.0,79107.7,0.0,-0.9344,6e-05,9.60325]
[1778892631341,29.0,79103.48,0.0,-0.93466,6e-05,9.57272]
[1778892636401,29.0,79102.74,0.0,-0.93468,6e-05,9.56968]
[1778892636557,29.0,79102.74,0.0,-0.93468,6e-05,9.56968]
[1778892636573,29.0,79102.71,0.0,-0.93468,6e-05,9.57046]
[1778892636835,29.0,79102.71,0.0,-0.93468,6e-05,9.57046]
[1778892637058,29.0,79102.71,0.0,-0.93468,6e-05,9.57046]
[1778892642418,29.0,79102.24,0.0,-0.93469,6e-05,9.56913]
[1778892644236,29.01,79102.22,0.0,-0.93469,6e-05,9.56935]
[1778892644308,29.01,79102.22,0.0,-0.93469,6e-05,9.56935]
[1778892644432,29.01,79101.31,0.0,-0.93474,6e-05,9.56357]
[1778892645439,29.01,79098.26,0.0,-0.93491,6e-05,9.54336]
[1778892646282,29.01,79098.26,0.0,-0.93491,6e-05,9.54336]
[1778892646309,29.01,79098.26,0.0,-0.93491,6e-05,9.54336]
[1778892649442,29.01,79097.2,0.0,-0.93496,6e-05,9.53743]
[1778892649559,29.01,79097.2,0.0,-0.93496,6e-05,9.53743]
[1778892649543,29.01,79096.85,0.0,-0.93497,6e-05,9.53593]
[1778892650475,29.01,79096.1,0.0,-0.93502,6e-05,9.53088]
[1778892651071,29.01,79096.1,0.0,-0.93502,6e-05,9.53088]
[1778892651129,29.01,79096.1,0.0,-0.93502,6e-05,9.53088]
[1778892653496,29.01,79091.93,0.0,-0.93525,6e-05,9.50414]
[1778892655510,29.01,79087.77,0.0,-0.93548,6e-05,9.47714]
[1778892656424,29.01,79087.77,0.0,-0.93548,6e-05,9.47714]
[1778892656564,29.01,79087.77,0.0,-0.93548,6e-05,9.47714]
[1778892658531,29.01,79081.21,0.0,-0.93585,6e-05,9.43472]
[1778892662560,29.02,79076.06,0.0,-0.93612,6e-05,9.40265]
[1778892663562,29.02,79076.06,0.0,-0.93612,6e-05,9.40265]
[1778892663566,29.02,79073.81,0.0,-0.93624,6e-05,9.38888]
[1778892663808,29.02,79073.81,0.0,-0.93624,6e-05,9.38888]
[1778892664490,29.02,79073.81,0.0,-0.93624,6e-05,9.38888]
[1778892664558,29.02,79073.81,0.0,-0.93624,6e-05,9.38888]
[1778892664573,29.02,79073.6,0.0,-0.93624,6e-05,9.38816]
[1778892667594,29.02,79061.95,0.0,-0.93689,6e-05,9.31256]
[1778892668232,29.02,79061.95,0.0,-0.93689,6e-05,9.31256]
[1778892668309,29.02,79061.95,0.0,-0.93689,6e-05,9.31256]
[1778892668601,29.03,79059.23,0.0,-0.93698,6e-05,9.3022]
[1778892670615,29.05,79070.05,0.0,-0.93623,6e-05,9.38967]
[1778892671364,29.05,79070.05,0.0,-0.93623,6e-05,9.38967]
[1778892671565,29.05,79070.05,0.0,-0.93623,6e-05,9.38967]
[1778892671622,29.05,79073.49,0.0,-0.93602,6e-05,9.41327]
[1778892673486,29.05,79073.93,0.0,-0.93599,6e-05,9.4168]
[1778892673560,29.05,79073.93,0.0,-0.93599,6e-05,9.4168]
[1778892673636,29.06,79073.96,0.0,-0.93599,6e-05,9.41758]
[1778892679680,29.06,79074.03,0.0,-0.93595,6e-05,9.42146]
[1778892682494,29.06,79074.75,0.0,-0.93591,6e-05,9.42684]
[1778892682558,29.06,79074.75,0.0,-0.93591,6e-05,9.42684]
[1778892689750,29.07,79078.06,0.0,-0.93568,6e-05,9.45366]
[1778892691040,29.07,79078.06,0.0,-0.93568,6e-05,9.45366]
[1778892691059,29.07,79078.06,0.0,-0.93568,6e-05,9.45366]
[1778892691339,29.07,79078.06,0.0,-0.93568,6e-05,9.45366]
[1778892691560,29.07,79078.06,0.0,-0.93568,6e-05,9.45366]
[1778892691643,29.07,79078.15,0.0,-0.93568,6e-05,9.45193]
[1778892696799,29.07,79079.14,0.0,-0.9356,6e-05,9.461]
[1778892701834,29.07,79079.25,0.0,-0.93558,6e-05,9.46414]
[1778892704472,29.07,79079.25,0.0,-0.93558,6e-05,9.46414]
[1778892706064,29.08,79079.25,0.0,-0.93557,6e-05,9.4651]
[1778892706306,29.08,79079.25,0.0,-0.93557,6e-05,9.4651]
[1778892706408,29.08,79079.25,0.0,-0.93556,6e-05,9.46605]
[1778892707313,29.08,79079.25,0.0,-0.93556,6e-05,9.46605]
[1778892707876,29.08,79084.06,0.0,-0.93527,6e-05,9.49925]
[1778892712911,29.08,79084.86,0.0,-0.93521,6e-05,9.50671]
[1778892719654,29.08,79085.16,0.0,-0.93518,6e-05,9.51037]
[1778892721313,29.08,79086.35,0.0,-0.9351,6e-05,9.51959]
[1778892724626,29.09,79082.93,0.0,-0.93529,6e-05,9.49787]
[1778892724807,29.09,79083.11,0.0,-0.93527,6e-05,9.49951]
[1778892724996,29.09,79083.13,0.0,-0.93527,6e-05,9.50007]
[1778892728687,29.09,79083.18,0.0,-0.93526,6e-05,9.50126]
[1778892728808,29.09,79083.18,0.0,-0.93526,6e-05,9.50126]
[1778892734059,29.09,79085.57,0.0,-0.93509,6e-05,9.52026]
[1778892737735,29.09,79085.59,0.0,-0.93508,6e-05,9.52119]
[1778892737811,29.09,79085.72,0.0,-0.93507,6e-05,9.52246]
[1778892738093,29.09,79085.72,0.0,-0.93507,6e-05,9.52246]
[1778892738309,29.09,79085.72,0.0,-0.93507,6e-05,9.52246]
[1778892738410,29.09,79085.71,0.0,-0.93507,6e-05,9.52279]
[1778892744129,29.1,79086.24,0.0,-0.93502,6e-05,9.52872]
[1778892745799,29.1,79086.9,0.0,-0.93498,6e-05,9.53354]
[1778892745815,29.1,79086.9,0.0,-0.93498,6e-05,9.53354]
[1778892751178,29.1,79087.99,0.0,-0.93491,6e-05,9.53978]
[1778892760241,29.11,79087.62,0.0,-0.93491,6e-05,9.54068]
[1778892761454,29.11,79087.62,0.0,-0.93491,6e-05,9.54068]
[1778892761567,29.11,79087.62,0.0,-0.93491,6e-05,9.54068]
[1778892762049,29.11,79087.72,0.0,-0.93489,6e-05,9.54212]
[1778892762059,29.11,79087.72,0.0,-0.93489,6e-05,9.54212]
[1778892762255,29.11,79085.94,0.0,-0.935,6e-05,9.53017]
[1778892767293,29.12,79085.36,0.0,-0.93492,6e-05,9.53891]
[1778892772699,29.12,79085.39,0.0,-0.93491,6e-05,9.54026]
[1778892772812,29.13,79085.25,0.0,-0.93491,6e-05,9.54008]
[1778892778370,29.13,79080.09,0.0,-0.93516,6e-05,9.51112]
[1778892780093,29.14,79079.01,0.0,-0.93518,6e-05,9.50803]
[1778892780310,29.14,79079.01,0.0,-0.93518,6e-05,9.50803]
[1778892780725,29.14,79079.01,0.0,-0.93518,6e-05,9.50803]
[1778892780814,29.14,79078.64,0.0,-0.93517,6e-05,9.50971]
[1778892781391,29.14,79078.58,0.0,-0.93517,6e-05,9.50973]
[1778892786426,29.15,79078.25,0.0,-0.93514,6e-05,9.5132]
[1778892787590,29.15,79078.25,0.0,-0.93514,6e-05,9.5132]
[1778892787809,29.15,79078.61,0.0,-0.93511,6e-05,9.51641]
[1778892793475,29.16,79075.73,0.0,-0.93526,6e-05,9.49908]
[1778892794216,29.16,79075.73,0.0,-0.93526,6e-05,9.49908]
[1778892794317,29.16,79075.73,0.0,-0.93526,6e-05,9.49908]
[1778892794935,29.16,79074.9,0.0,-0.9353,6e-05,9.49394]
[1778892795060,29.16,79074.9,0.0,-0.9353,6e-05,9.49394]
[1778892795489,29.16,79075.71,0.0,-0.93525,6e-05,9.49978]
[1778892806570,29.16,79073.83,0.0,-0.93532,6e-05,9.4918]
[1778892808205,29.16,79073.83,0.0,-0.93532,6e-05,9.4918]
[1778892808310,29.16,79073.83,0.0,-0.93532,6e-05,9.4918]
[1778892815633,29.17,79073.73,0.0,-0.93531,6e-05,9.49153]
[1778892820668,29.17,79073.91,0.0,-0.93529,6e-05,9.4948]
[1778892822072,29.17,79073.96,0.0,-0.93528,6e-05,9.49555]
[1778892822310,29.17,79073.96,0.0,-0.93528,6e-05,9.49555]
[1778892822717,29.17,79073.96,0.0,-0.93528,6e-05,9.49555]
[1778892822810,29.17,79073.96,0.0,-0.93528,6e-05,9.49555]
[1778892822766,29.17,79073.73,0.0,-0.93528,6e-05,9.49482]
[1778892828724,29.17,79073.72,0.0,-0.93526,6e-05,9.49717]
[1778892833759,29.18,79073.96,0.0,-0.93523,6e-05,9.50071]
[1778892838596,29.18,79075.34,0.0,-0.93514,6e-05,9.51108]
[1778892838810,29.18,79075.34,0.0,-0.93514,6e-05,9.51108]
[1778892843829,29.18,79074.63,0.0,-0.93516,6e-05,9.50888]
[1778892848864,29.18,79074.54,0.0,-0.93515,6e-05,9.51008]
[1778892853899,29.19,79074.92,0.0,-0.93511,6e-05,9.5144]
[1778892857679,29.19,79074.92,0.0,-0.93511,6e-05,9.5144]
[1778892857814,29.19,79074.92,0.0,-0.93511,6e-05,9.5144]
[1778892858544,29.19,79074.92,0.0,-0.9351,6e-05,9.51545]
[1778892858563,29.19,79074.92,0.0,-0.9351,6e-05,9.51545]
[1778892858593,29.19,79074.92,0.0,-0.9351,6e-05,9.5158]
[1778892861955,29.19,79065.74,0.0,-0.93562,6e-05,9.45584]
[1778892862962,29.19,79057.35,0.0,-0.93609,6e-05,9.40043]
[1778892864215,29.19,79057.35,0.0,-0.93609,6e-05,9.40043]
[1778892864318,29.19,79057.35,0.0,-0.93609,6e-05,9.40043]
[1778892864419,29.19,79057.34,0.0,-0.93609,6e-05,9.40088]
[1778892870011,29.2,79055.35,0.0,-0.93618,6e-05,9.39078]
[1778892874039,29.2,79061.59,0.0,-0.93582,6e-05,9.43101]
[1778892877053,29.2,79062.65,0.0,-0.93575,6e-05,9.43895]
[1778892877063,29.2,79062.65,0.0,-0.93575,6e-05,9.43895]
[1778892877862,29.2,79062.65,0.0,-0.93575,6e-05,9.43895]
[1778892878061,29.2,79063.1,0.0,-0.93572,6e-05,9.44238]
[1778892878067,29.2,79063.72,0.0,-0.93569,6e-05,9.44694]
[1778892883102,29.2,79064.21,0.0,-0.93564,6e-05,9.45226]
[1778892884833,29.2,79064.21,0.0,-0.93564,6e-05,9.45226]
[1778892885059,29.2,79064.12,0.0,-0.93564,6e-05,9.45247]
[1778892891158,29.21,79064.1,0.0,-0.93562,6e-05,9.45475]
[1778892896774,29.21,79065.05,0.0,-0.93555,6e-05,9.46265]
[1778892896809,29.21,79065.05,0.0,-0.93555,6e-05,9.46265]
[1778892897603,29.21,79065.81,0.0,-0.9355,6e-05,9.46849]
[1778892897809,29.21,79065.81,0.0,-0.9355,6e-05,9.46849]
[1778892897661,29.21,79065.85,0.0,-0.9355,6e-05,9.46876]
[1778892903314,29.21,79065.38,0.0,-0.9355,6e-05,9.46792]
[1778892908867,29.21,79065.3,0.0,-0.9355,6e-05,9.46816]
[1778892909059,29.21,79065.3,0.0,-0.9355,6e-05,9.46816]
[1778892915398,29.22,79065.68,0.0,-0.93545,6e-05,9.47451]
[1778892920384,29.22,79066.0,0.0,-0.93542,6e-05,9.4774]
[1778892920564,29.22,79066.0,0.0,-0.93542,6e-05,9.4774]
[1778892920666,29.22,79066.0,0.0,-0.93542,6e-05,9.4774]
[1778892920808,29.22,79066.0,0.0,-0.93542,6e-05,9.4774]
[1778892920849,29.22,79065.77,0.0,-0.93542,6e-05,9.47736]
[1778892926475,29.22,79065.8,0.0,-0.93542,6e-05,9.47734]
[1778892931511,29.22,79063.57,0.0,-0.93558,6e-05,9.45757]
[1778892932155,29.22,79063.57,0.0,-0.93558,6e-05,9.45757]
[1778892932310,29.22,79063.57,0.0,-0.93558,6e-05,9.45757]
[1778892937952,29.22,79062.32,0.0,-0.93567,6e-05,9.44789]
[1778892938063,29.22,79062.32,0.0,-0.93567,6e-05,9.44789]
[1778892938293,29.22,79062.32,0.0,-0.93567,6e-05,9.44789]
[1778892938314,29.22,79062.32,0.0,-0.93567,6e-05,9.44789]
[1778892938562,29.22,79061.95,0.0,-0.93569,6e-05,9.44492]
[1778892948631,29.21,79063.11,0.0,-0.93565,6e-05,9.4501]
[1778892957694,29.21,79063.11,0.0,-0.93567,6e-05,9.4478]
[1778892961409,29.21,79063.1,0.0,-0.93568,6e-05,9.44702]
[1778892961560,29.21,79063.1,0.0,-0.93568,6e-05,9.44702]
[1778892967764,29.21,79063.24,0.0,-0.93568,6e-05,9.44639]
[1778892972799,29.21,79063.28,0.0,-0.93569,6e-05,9.44559]
[1778892975203,29.21,79062.21,0.0,-0.93575,6e-05,9.43805]
[1778892975311,29.21,79062.21,0.0,-0.93575,6e-05,9.43805]
[1778892976183,29.21,79062.21,0.0,-0.93575,6e-05,9.43786]
[1778892976311,29.21,79062.21,0.0,-0.93575,6e-05,9.43786]
[1778892976411,29.21,79062.21,0.0,-0.93576,6e-05,9.43767]
[1778892982869,29.2,79062.3,0.0,-0.93576,6e-05,9.43716]
[1778892983876,29.2,79070.26,0.0,-0.93531,6e-05,9.49008]
[1778892984550,29.2,79070.26,0.0,-0.93531,6e-05,9.49008]
[1778892984563,29.2,79070.26,0.0,-0.93531,6e-05,9.49008]
[1778892984883,29.2,79071.47,0.0,-0.93523,6e-05,9.49841]
[1778892992939,29.21,79070.7,0.0,-0.93528,6e-05,9.49253]
[1778892994304,29.21,79069.61,0.0,-0.93533,6e-05,9.48566]
[1778892994559,29.21,79069.61,0.0,-0.93533,6e-05,9.48566]
[1778892994626,29.21,79069.61,0.0,-0.93533,6e-05,9.48566]
[1778892994810,29.21,79069.61,0.0,-0.93533,6e-05,9.48566]
[1778892994953,29.21,79069.6,0.0,-0.93533,6e-05,9.48602]
[1778893005023,29.21,79069.37,0.0,-0.93531,6e-05,9.48865]
[1778893011065,29.22,79070.27,0.0,-0.93524,6e-05,9.49706]
[1778893013517,29.22,79070.23,0.0,-0.93523,6e-05,9.49718]
[1778893013561,29.22,79070.23,0.0,-0.93523,6e-05,9.49718]
[1778893021135,29.22,79070.6,0.0,-0.93518,6e-05,9.50303]
[1778893025830,29.22,79069.82,0.0,-0.93522,6e-05,9.49893]
[1778893026058,29.22,79069.82,0.0,-0.93521,6e-05,9.49931]
[1778893026224,29.22,79069.82,0.0,-0.93521,6e-05,9.49931]
[1778893026314,29.22,79069.82,0.0,-0.93521,6e-05,9.49931]
[1778893026326,29.22,79069.82,0.0,-0.93522,6e-05,9.49898]
[1778893034226,29.22,79069.93,0.0,-0.93523,6e-05,9.49718]
[1778893040516,29.22,79069.62,0.0,-0.93526,6e-05,9.49382]
[1778893047317,29.22,79069.83,0.0,-0.93528,6e-05,9.49243]
[1778893052353,29.21,79069.78,0.0,-0.93531,6e-05,9.48724]
[1778893057388,29.21,79069.94,0.0,-0.93532,6e-05,9.48684]
[1778893059402,29.21,79064.41,0.0,-0.93564,6e-05,9.44938]
[1778893060076,29.21,79064.41,0.0,-0.93564,6e-05,9.44938]
[1778893060309,29.21,79064.41,0.0,-0.93564,6e-05,9.44938]
[1778893065444,29.21,79062.09,0.0,-0.93578,6e-05,9.43261]
[1778893071017,29.21,79062.09,0.0,-0.93579,6e-05,9.43193]
[1778893071067,29.21,79062.09,0.0,-0.93579,6e-05,9.43193]
[1778893072369,29.21,79062.09,0.0,-0.9358,6e-05,9.43124]
[1778893072565,29.21,79062.09,0.0,-0.9358,6e-05,9.43124]
[1778893072619,29.21,79062.09,0.0,-0.9358,6e-05,9.43101]
[1778893078535,29.21,79062.09,0.0,-0.93581,6e-05,9.42965]
[1778893083570,29.2,79062.57,0.0,-0.93579,6e-05,9.43162]
[1778893086863,29.2,79062.1,0.0,-0.93582,6e-05,9.42823]
[1778893087058,29.2,79062.1,0.0,-0.93582,6e-05,9.42823]
[1778893096663,29.2,79055.6,0.0,-0.93622,6e-05,9.38197]
[1778893097673,29.2,79055.6,0.0,-0.93622,6e-05,9.38197]
[1778893097809,29.2,79055.6,0.0,-0.93622,6e-05,9.38197]
[1778893099238,29.2,79053.32,0.0,-0.93635,6e-05,9.36647]
[1778893099313,29.2,79053.32,0.0,-0.93635,6e-05,9.36647]
[1778893099684,29.2,79053.23,0.0,-0.93636,6e-05,9.3657]
[1778893104719,29.2,79052.93,0.0,-0.93638,6e-05,9.36287]
[1778893109018,29.2,79049.88,0.0,-0.93656,6e-05,9.34216]
[1778893109060,29.2,79049.88,0.0,-0.93656,6e-05,9.34216]
[1778893115095,29.2,79045.78,0.0,-0.93681,6e-05,9.31164]
[1778893115309,29.2,79045.43,0.0,-0.93683,6e-05,9.30924]
[1778893116651,29.2,79044.96,0.0,-0.93686,6e-05,9.30606]
[1778893116812,29.2,79044.96,0.0,-0.93686,6e-05,9.30606]
[1778893116857,29.2,79044.97,0.0,-0.93686,6e-05,9.30605]
[1778893121949,29.2,79044.62,0.0,-0.93687,6e-05,9.30556]
[1778893122060,29.2,79044.62,0.0,-0.93687,6e-05,9.30556]
[1778893127028,29.2,79041.05,0.0,-0.93704,6e-05,9.28461]
[1778893127061,29.2,79041.05,0.0,-0.93704,6e-05,9.28461]
[1778893127591,29.2,79041.05,0.0,-0.93704,6e-05,9.28461]
[1778893127809,29.2,79041.05,0.0,-0.93704,6e-05,9.28461]
[1778893127880,29.21,79040.82,0.0,-0.93704,6e-05,9.28509]
[1778893132915,29.21,79039.98,0.0,-0.93706,6e-05,9.28295]
[1778893137950,29.21,79042.4,0.0,-0.93689,6e-05,9.30249]
[1778893139514,29.22,79043.72,0.0,-0.93681,6e-05,9.31193]
[1778893139559,29.22,79043.72,0.0,-0.93681,6e-05,9.31193]
[1778893144999,29.22,79047.15,0.0,-0.93658,6e-05,9.33863]
[1778893155069,29.23,79047.15,0.0,-0.93652,6e-05,9.34549]
[1778893155194,29.23,79047.15,0.0,-0.93652,6e-05,9.34549]
[1778893155308,29.23,79047.15,0.0,-0.93652,6e-05,9.34549]
[1778893157961,29.23,79049.56,0.0,-0.93637,6e-05,9.36262]
[1778893158057,29.23,79049.56,0.0,-0.93637,6e-05,9.36262]
[1778893158158,29.23,79049.56,0.0,-0.93637,6e-05,9.36262]
[1778893158309,29.23,79052.46,0.0,-0.9362,6e-05,9.3824]
[1778893159097,29.23,79054.23,0.0,-0.9361,6e-05,9.39466]
[1778893164132,29.24,79054.23,0.0,-0.93608,6e-05,9.39712]
[1778893171111,29.24,79054.38,0.0,-0.93606,6e-05,9.39907]
[1778893171308,29.24,79054.35,0.0,-0.93605,6e-05,9.40074]
[1778893177223,29.24,79054.43,0.0,-0.93603,6e-05,9.40108]
[1778893186035,29.25,79054.55,0.0,-0.93602,6e-05,9.40319]
[1778893186063,29.25,79054.55,0.0,-0.93602,6e-05,9.40319]
[1778893186136,29.25,79054.48,0.0,-0.936,6e-05,9.40528]
[1778893186378,29.25,79054.48,0.0,-0.936,6e-05,9.40528]
[1778893186561,29.25,79054.48,0.0,-0.936,6e-05,9.40528]
[1778893189955,29.25,79056.89,0.0,-0.93585,6e-05,9.42212]
[1778893190062,29.25,79056.89,0.0,-0.93585,6e-05,9.42212]
[1778893192085,29.25,79060.97,0.0,-0.93561,6e-05,9.44999]
[1778893192162,29.25,79062.55,0.0,-0.93552,6e-05,9.46118]
[1778893192314,29.25,79062.55,0.0,-0.93552,6e-05,9.46118]
[1778893197363,29.25,79069.94,0.0,-0.93508,6e-05,9.51199]
[1778893200899,29.25,79074.36,0.0,-0.93482,6e-05,9.54227]
[1778893201310,29.25,79074.36,0.0,-0.93482,6e-05,9.54227]
[1778893203887,29.26,79071.9,0.0,-0.93495,6e-05,9.52625]
[1778893204067,29.26,79071.9,0.0,-0.93495,6e-05,9.52625]
[1778893204074,29.26,79072.46,0.0,-0.93492,6e-05,9.53023]
[1778893207790,29.26,79075.18,0.0,-0.93476,6e-05,9.5491]
[1778893207809,29.26,79075.18,0.0,-0.93476,6e-05,9.5491]
[1778893213475,29.26,79075.38,0.0,-0.93473,6e-05,9.55191]
[1778893224552,29.26,79075.43,0.0,-0.93471,6e-05,9.5546]
[1778893226566,29.26,79075.14,0.0,-0.93472,6e-05,9.5529]
[1778893226810,29.26,79075.14,0.0,-0.93472,6e-05,9.5529]
[1778893226815,29.26,79075.14,0.0,-0.93472,6e-05,9.55314]
[1778893227548,29.26,79075.14,0.0,-0.93472,6e-05,9.55314]
[1778893227564,29.26,79075.14,0.0,-0.93472,6e-05,9.55314]
[1778893232609,29.26,79074.86,0.0,-0.93474,6e-05,9.54937]
[1778893239569,29.26,79075.17,0.0,-0.93472,6e-05,9.55196]
[1778893239811,29.26,79075.17,0.0,-0.93472,6e-05,9.55196]
[1778893239954,29.26,79075.17,0.0,-0.93472,6e-05,9.55196]
[1778893240060,29.26,79075.17,0.0,-0.93472,6e-05,9.55196]
[1778893240146,29.27,79074.7,0.0,-0.93474,6e-05,9.55009]
[1778893245700,29.27,79075.65,0.0,-0.93467,6e-05,9.55799]
[1778893256777,29.27,79075.67,0.0,-0.93464,6e-05,9.5608]
[1778893261812,29.27,79075.7,0.0,-0.93463,6e-05,9.56224]
[1778893267854,29.28,79076.09,0.0,-0.9346,6e-05,9.56632]
[1778893272889,29.28,79075.6,0.0,-0.93461,6e-05,9.56425]
[1778893277924,29.28,79075.7,0.0,-0.9346,6e-05,9.56617]
[1778893289001,29.28,79075.72,0.0,-0.93457,6e-05,9.56898]
[1778893293130,29.28,79075.64,0.0,-0.93459,6e-05,9.56581]
[1778893293159,29.28,79075.65,0.0,-0.93459,6e-05,9.56613]
[1778893293310,29.28,79075.65,0.0,-0.93459,6e-05,9.56613]
[1778893293978,29.28,79075.65,0.0,-0.93459,6e-05,9.56613]
[1778893294062,29.28,79075.65,0.0,-0.93459,6e-05,9.56613]
[1778893296054,29.28,79069.25,0.0,-0.93495,6e-05,9.52408]
[1778893298693,29.29,79067.92,0.0,-0.93502,6e-05,9.51578]
[1778893298812,29.29,79067.92,0.0,-0.93502,6e-05,9.51578]
[1778893299075,29.29,79067.72,0.0,-0.93503,6e-05,9.51477]
[1778893301903,29.29,79067.54,0.0,-0.93504,6e-05,9.51423]
[1778893302060,29.29,79067.54,0.0,-0.93504,6e-05,9.51423]
[1778893305289,29.29,79066.92,0.0,-0.93506,6e-05,9.5111]
[1778893305312,29.29,79065.7,0.0,-0.93513,6e-05,9.50329]
[1778893305558,29.29,79065.7,0.0,-0.93513,6e-05,9.50329]
[1778893305812,29.29,79065.7,0.0,-0.93513,6e-05,9.50329]
[1778893306124,29.29,79066.27,0.0,-0.9351,6e-05,9.50743]
[1778893311159,29.29,79065.93,0.0,-0.9351,6e-05,9.50687]
[1778893312919,29.29,79065.26,0.0,-0.93514,6e-05,9.50274]
[1778893313061,29.29,79065.26,0.0,-0.93514,6e-05,9.50274]
[1778893313173,29.29,79065.47,0.0,-0.93512,6e-05,9.50447]
[1778893313531,29.29,79065.47,0.0,-0.93512,6e-05,9.50447]
[1778893313561,29.29,79065.47,0.0,-0.93512,6e-05,9.50447]
[1778893319215,29.29,79065.22,0.0,-0.93512,6e-05,9.5048]
[1778893324250,29.3,79065.23,0.0,-0.9351,6e-05,9.50681]
[1778893329285,29.3,79066.78,0.0,-0.935,6e-05,9.51866]
[1778893334320,29.3,79067.05,0.0,-0.93497,6e-05,9.52191]
[1778893334744,29.3,79067.05,0.0,-0.93497,6e-05,9.52191]
[1778893334816,29.3,79067.05,0.0,-0.93497,6e-05,9.52191]
[1778893335327,29.3,79067.31,0.0,-0.93495,6e-05,9.52393]
[1778893335752,29.3,79067.31,0.0,-0.93495,6e-05,9.52393]
[1778893335814,29.3,79067.31,0.0,-0.93495,6e-05,9.52393]
[1778893340562,29.3,79067.21,0.0,-0.93495,6e-05,9.5244]
[1778893340810,29.3,79067.21,0.0,-0.93495,6e-05,9.5244]
[1778893341307,29.3,79067.21,0.0,-0.93495,6e-05,9.5244]
[1778893340896,29.3,79067.25,0.0,-0.93494,6e-05,9.52495]
[1778893341567,29.3,79067.25,0.0,-0.93494,6e-05,9.52495]
[1778893350432,29.31,79067.42,0.0,-0.93491,6e-05,9.52886]
[1778893355470,29.31,79068.58,0.0,-0.93485,6e-05,9.53459]
[1778893356757,29.31,79068.58,0.0,-0.93485,6e-05,9.53459]
[1778893356809,29.31,79068.58,0.0,-0.93485,6e-05,9.53459]
[1778893356858,29.31,79068.61,0.0,-0.93485,6e-05,9.53505]
[1778893357592,29.31,79068.61,0.0,-0.93485,6e-05,9.53505]
[1778893357811,29.31,79068.61,0.0,-0.93485,6e-05,9.53505]
[1778893363526,29.31,79067.83,0.0,-0.93488,6e-05,9.53168]
[1778893368561,29.31,79067.66,0.0,-0.93487,6e-05,9.53185]
[1778893373596,29.31,79067.54,0.0,-0.93487,6e-05,9.53236]
[1778893375567,29.31,79067.54,0.0,-0.93487,6e-05,9.53236]
[1778893375811,29.31,79067.54,0.0,-0.93487,6e-05,9.53236]
[1778893376257,29.31,79067.54,0.0,-0.93487,6e-05,9.53236]
[1778893376310,29.31,79067.54,0.0,-0.93487,6e-05,9.53236]
[1778893376305,29.32,79067.54,0.0,-0.93487,6e-05,9.53244]
[1778893384673,29.32,79068.05,0.0,-0.93483,6e-05,9.53722]
[1778893392692,29.32,79068.05,0.0,-0.93484,6e-05,9.53589]
[1778893392812,29.32,79068.05,0.0,-0.93484,6e-05,9.53589]
[1778893406827,29.3,79067.7,0.0,-0.93493,6e-05,9.52535]
[1778893412869,29.3,79066.84,0.0,-0.93502,6e-05,9.51373]
[1778893417904,29.3,79066.9,0.0,-0.93504,6e-05,9.51209]
[1778893422939,29.3,79066.32,0.0,-0.93509,6e-05,9.50621]
[1778893427974,29.29,79066.4,0.0,-0.9351,6e-05,9.50476]
[1778893434595,29.29,79066.46,0.0,-0.9351,6e-05,9.50477]
[1778893434809,29.29,79066.46,0.0,-0.9351,6e-05,9.50477]
[1778893435023,29.29,79066.35,0.0,-0.93513,6e-05,9.50168]
[1778893435499,29.29,79066.35,0.0,-0.93513,6e-05,9.50168]
[1778893435560,29.29,79066.35,0.0,-0.93513,6e-05,9.50168]
[1778893441065,29.29,79055.25,0.0,-0.93579,6e-05,9.42551]
[1778893442072,29.29,79050.42,0.0,-0.93606,6e-05,9.3932]
[1778893443006,29.29,79050.42,0.0,-0.93606,6e-05,9.3932]
[1778893443061,29.29,79050.42,0.0,-0.93606,6e-05,9.3932]
[1778893443161,29.29,79057.13,0.0,-0.93568,6e-05,9.43751]
[1778893444411,29.29,79057.13,0.0,-0.93568,6e-05,9.43751]
[1778893444561,29.29,79057.47,0.0,-0.93566,6e-05,9.44018]
[1778893449328,29.29,79056.91,0.0,-0.93568,6e-05,9.43806]
[1778893449426,29.29,79055.29,0.0,-0.93576,6e-05,9.42812]
[1778893449570,29.29,79055.29,0.0,-0.93576,6e-05,9.42812]
[1778893451135,29.29,79055.35,0.0,-0.93576,6e-05,9.42893]
[1778893457177,29.29,79055.61,0.0,-0.93573,6e-05,9.43175]
[1778893461934,29.29,79055.14,0.0,-0.93577,6e-05,9.42757]
[1778893462059,29.29,79055.14,0.0,-0.93577,6e-05,9.42757]
[1778893467349,29.29,79054.38,0.0,-0.93581,6e-05,9.42267]
[1778893467563,29.29,79054.43,0.0,-0.93581,6e-05,9.42321]
[1778893471957,29.29,79056.56,0.0,-0.93571,6e-05,9.43331]
[1778893472066,29.29,79056.56,0.0,-0.93571,6e-05,9.43331]
[1778893472282,29.29,79057.23,0.0,-0.93567,6e-05,9.43822]
[1778893473189,29.29,79057.23,0.0,-0.93567,6e-05,9.43822]
[1778893473311,29.29,79057.23,0.0,-0.93567,6e-05,9.43822]
[1778893477320,29.29,79065.51,0.0,-0.93517,6e-05,9.49545]
[1778893477751,29.29,79065.51,0.0,-0.93517,6e-05,9.49545]
[1778893477809,29.29,79065.51,0.0,-0.93517,6e-05,9.49545]
[1778893478327,29.29,79073.81,0.0,-0.93469,6e-05,9.55126]
[1778893479334,29.29,79078.92,0.0,-0.93439,6e-05,9.58581]
[1778893480341,29.29,79085.46,0.0,-0.93401,6e-05,9.62994]
[1778893481348,29.29,79096.31,0.0,-0.93337,6e-05,9.70319]
[1778893483127,29.29,79099.37,0.0,-0.93319,6e-05,9.72397]
[1778893483311,29.29,79099.37,0.0,-0.93319,6e-05,9.72397]
[1778893483362,29.29,79099.66,0.0,-0.93317,6e-05,9.72594]
[1778893484348,29.29,79099.66,0.0,-0.93317,6e-05,9.72594]
[1778893484560,29.29,79099.66,0.0,-0.93317,6e-05,9.72592]
[1778893485376,29.29,79095.8,0.0,-0.9334,6e-05,9.69987]
[1778893490411,29.29,79096.29,0.0,-0.93337,6e-05,9.70333]
[1778893494440,29.29,79078.61,0.0,-0.9344,6e-05,9.58456]
[1778893495446,29.3,79063.68,0.0,-0.93526,6e-05,9.48509]
[1778893496453,29.3,79060.53,0.0,-0.93544,6e-05,9.46451]
[1778893498467,29.3,79067.15,0.0,-0.93505,6e-05,9.50945]
[1778893499474,29.3,79073.96,0.0,-0.93466,6e-05,9.55528]
[1778893500644,29.3,79076.17,0.0,-0.93453,6e-05,9.57033]
[1778893500807,29.3,79076.17,0.0,-0.93453,6e-05,9.57033]
[1778893502496,29.3,79080.95,0.0,-0.93424,6e-05,9.60286]
[1778893503178,29.3,79080.95,0.0,-0.93424,6e-05,9.60286]
[1778893503309,29.3,79080.95,0.0,-0.93424,6e-05,9.60286]
[1778893504629,29.3,79082.82,0.0,-0.93413,6e-05,9.61579]
[1778893504813,29.3,79082.82,0.0,-0.93413,6e-05,9.61579]
[1778893505517,29.3,79080.7,0.0,-0.93425,6e-05,9.60175]
[1778893510552,29.3,79080.9,0.0,-0.93423,6e-05,9.6041]
[1778893515587,29.3,79081.36,0.0,-0.9342,6e-05,9.60819]
[1778893519127,29.3,79081.36,0.0,-0.9342,6e-05,9.60819]
[1778893519313,29.3,79081.36,0.0,-0.9342,6e-05,9.60819]
[1778893525657,29.3,79080.34,0.0,-0.93424,6e-05,9.6034]
[1778893529533,29.31,79080.99,0.0,-0.9342,6e-05,9.60818]
[1778893529560,29.31,79080.96,0.0,-0.9342,6e-05,9.60819]
[1778893529685,29.31,79080.92,0.0,-0.9342,6e-05,9.60813]
[1778893530704,29.31,79080.92,0.0,-0.9342,6e-05,9.60813]
[1778893530815,29.31,79080.92,0.0,-0.9342,6e-05,9.60813]
[1778893536734,29.31,79081.56,0.0,-0.93417,6e-05,9.61054]
[1778893541769,29.31,79081.49,0.0,-0.93416,6e-05,9.61115]
[1778893546316,29.31,79081.3,0.0,-0.93417,6e-05,9.61053]
[1778893546561,29.31,79081.3,0.0,-0.93417,6e-05,9.61053]
[1778893546408,29.31,79082.86,0.0,-0.93407,6e-05,9.62122]
[1778893547149,29.31,79082.86,0.0,-0.93407,6e-05,9.62122]
[1778893547310,29.31,79082.86,0.0,-0.93407,6e-05,9.62122]
[1778893547410,29.31,79083.63,0.0,-0.93403,6e-05,9.62659]
[1778893552846,29.31,79083.68,0.0,-0.93401,6e-05,9.62811]
[1778893553916,29.31,79083.68,0.0,-0.93401,6e-05,9.62811]
[1778893554060,29.31,79083.68,0.0,-0.93401,6e-05,9.62811]
[1778893554153,29.31,79084.12,0.0,-0.93399,6e-05,9.63127]
[1778893555383,29.31,79084.12,0.0,-0.93399,6e-05,9.63127]
[1778893555561,29.31,79084.12,0.0,-0.93399,6e-05,9.63127]
[1778893561916,29.31,79083.31,0.0,-0.93402,6e-05,9.62746]
[1778893566947,29.32,79082.14,0.0,-0.93408,6e-05,9.62069]
[1778893568911,29.32,79083.62,0.0,-0.93399,6e-05,9.63084]
[1778893569057,29.32,79083.62,0.0,-0.93399,6e-05,9.63084]
[1778893569142,29.32,79085.08,0.0,-0.9339,6e-05,9.64085]
[1778893570426,29.32,79085.08,0.0,-0.9339,6e-05,9.64085]
[1778893570561,29.32,79085.08,0.0,-0.9339,6e-05,9.64085]
[1778893570527,29.32,79088.07,0.0,-0.93373,6e-05,9.66129]
[1778893575462,29.32,79087.86,0.0,-0.93373,6e-05,9.66036]
[1778893575568,29.32,79087.86,0.0,-0.93373,6e-05,9.66036]
[1778893575563,29.32,79085.55,0.0,-0.93387,6e-05,9.64517]
[1778893576019,29.32,79083.71,0.0,-0.93397,6e-05,9.63281]
[1778893577065,29.32,79083.71,0.0,-0.93397,6e-05,9.63281]
[1778893577312,29.32,79083.71,0.0,-0.93397,6e-05,9.63281]
[1778893584075,29.32,79084.43,0.0,-0.93392,6e-05,9.6392]
[1778893589111,29.32,79085.2,0.0,-0.93386,6e-05,9.64526]
[1778893590233,29.32,79085.2,0.0,-0.93386,6e-05,9.64526]
[1778893590311,29.32,79085.2,0.0,-0.93386,6e-05,9.64526]
[1778893592063,29.32,79084.47,0.0,-0.93392,6e-05,9.63731]
[1778893592163,29.32,79084.47,0.0,-0.93392,6e-05,9.63749]
[1778893597791,29.32,79084.54,0.0,-0.93392,6e-05,9.63831]
[1778893603595,29.32,79087.57,0.0,-0.93373,6e-05,9.66003]
[1778893603812,29.32,79088.9,0.0,-0.93365,6e-05,9.66912]
[1778893613278,29.33,79089.32,0.0,-0.93361,6e-05,9.67317]
[1778893614050,29.33,79089.32,0.0,-0.93361,6e-05,9.67317]
[1778893614060,29.33,79089.32,0.0,-0.93361,6e-05,9.67317]
[1778893614793,29.33,79089.27,0.0,-0.93361,6e-05,9.67296]
[1778893614808,29.33,79089.27,0.0,-0.93361,6e-05,9.67296]
[1778893615292,29.33,79089.33,0.0,-0.93361,6e-05,9.67349]
[1778893621334,29.33,79089.37,0.0,-0.9336,6e-05,9.6745]
[1778893626369,29.33,79089.31,0.0,-0.9336,6e-05,9.67473]
[1778893630054,29.33,79087.76,0.0,-0.9337,6e-05,9.66329]
[1778893630310,29.33,79087.76,0.0,-0.9337,6e-05,9.66329]
[1778893639467,29.32,79087.76,0.0,-0.93374,6e-05,9.65832]
[1778893642550,29.32,79087.94,0.0,-0.93374,6e-05,9.65837]
[1778893642564,29.32,79087.94,0.0,-0.93374,6e-05,9.65837]
[1778893643271,29.32,79087.94,0.0,-0.93375,6e-05,9.65718]
[1778893643310,29.32,79087.94,0.0,-0.93375,6e-05,9.65718]
[1778893648529,29.31,79087.92,0.0,-0.93378,6e-05,9.65407]
[1778893653670,29.31,79089.0,0.0,-0.93377,6e-05,9.65434]
[1778893653812,29.31,79089.0,0.0,-0.93377,6e-05,9.65434]
[1778893660577,29.3,79088.31,0.0,-0.93384,6e-05,9.64662]
[1778893660808,29.3,79089.23,0.0,-0.93379,6e-05,9.65158]
[1778893662778,29.3,79088.77,0.0,-0.93383,6e-05,9.64723]
[1778893662810,29.3,79088.77,0.0,-0.93383,6e-05,9.64723]
[1778893669676,29.3,79088.74,0.0,-0.93387,6e-05,9.64269]
[1778893675848,29.3,79088.74,0.0,-0.93387,6e-05,9.64269]
[1778893676059,29.3,79088.74,0.0,-0.93387,6e-05,9.64269]
[1778893681760,29.29,79093.59,0.0,-0.93365,6e-05,9.6679]
[1778893683187,29.29,79093.59,0.0,-0.93365,6e-05,9.6679]
[1778893683308,29.29,79093.59,0.0,-0.93365,6e-05,9.6679]
[1778893683401,29.28,79098.87,0.0,-0.93335,6e-05,9.70283]
[1778893685553,29.28,79100.54,0.0,-0.93326,6e-05,9.71338]
[1778893685556,29.28,79100.54,0.0,-0.93327,6e-05,9.71265]
[1778893685808,29.28,79100.54,0.0,-0.93327,6e-05,9.71265]
[1778893691458,29.28,79101.01,0.0,-0.93326,6e-05,9.71363]
[1778893691564,29.28,79101.01,0.0,-0.93326,6e-05,9.71363]
[1778893699887,29.27,79102.45,0.0,-0.93325,6e-05,9.71484]
[1778893704922,29.26,79101.96,0.0,-0.93331,6e-05,9.7082]
[1778893707620,29.26,79101.96,0.0,-0.93331,6e-05,9.7082]
[1778893707810,29.26,79101.96,0.0,-0.93332,6e-05,9.70627]
[1778893708430,29.26,79101.96,0.0,-0.93332,6e-05,9.70627]
[1778893708563,29.26,79101.96,0.0,-0.93332,6e-05,9.70627]
[1778893708661,29.26,79101.96,0.0,-0.93333,6e-05,9.70562]
[1778893713989,29.26,79101.99,0.0,-0.93338,6e-05,9.69925]
[1778893721040,29.25,79096.03,0.0,-0.93377,6e-05,9.65473]
[1778893722310,29.25,79096.03,0.0,-0.93377,6e-05,9.65473]
[1778893722561,29.25,79096.03,0.0,-0.93377,6e-05,9.65473]
[1778893722662,29.25,79090.69,0.0,-0.93409,6e-05,9.61775]
[1778893728365,29.25,79092.39,0.0,-0.93401,6e-05,9.62716]
[1778893728560,29.25,79092.39,0.0,-0.93401,6e-05,9.62716]
[1778893728662,29.25,79092.39,0.0,-0.93401,6e-05,9.62615]
[1778893733749,29.24,79093.21,0.0,-0.93398,6e-05,9.63066]
[1778893740174,29.24,79092.37,0.0,-0.93406,6e-05,9.62045]
[1778893741611,29.24,79092.37,0.0,-0.93406,6e-05,9.62045]
[1778893741808,29.24,79092.72,0.0,-0.93405,6e-05,9.62179]
[1778893747222,29.23,79092.55,0.0,-0.93409,6e-05,9.61812]
[1778893749946,29.23,79092.18,0.0,-0.93412,6e-05,9.61465]
[1778893750060,29.23,79092.18,0.0,-0.93412,6e-05,9.61465]
[1778893753523,29.23,79089.47,0.0,-0.93427,6e-05,9.59639]
[1778893753560,29.23,79089.47,0.0,-0.93427,6e-05,9.59639]
[1778893753624,29.23,79089.47,0.0,-0.93427,6e-05,9.59663]
[1778893760313,29.23,79090.89,0.0,-0.93417,6e-05,9.60782]
[1778893760967,29.23,79090.89,0.0,-0.93417,6e-05,9.60782]
[1778893761062,29.23,79090.89,0.0,-0.93417,6e-05,9.60782]
[1778893771394,29.24,79091.24,0.0,-0.93415,6e-05,9.60935]
[1778893772232,29.24,79091.24,0.0,-0.93415,6e-05,9.60935]
[1778893772310,29.24,79091.24,0.0,-0.93415,6e-05,9.60935]
[1778893775003,29.24,79091.27,0.0,-0.93415,6e-05,9.61004]
[1778893775061,29.24,79091.27,0.0,-0.93415,6e-05,9.61004]
[1778893775104,29.24,79091.27,0.0,-0.93414,6e-05,9.61054]
[1778893783479,29.24,79091.27,0.0,-0.93412,6e-05,9.61254]
[1778893787709,29.24,79091.27,0.0,-0.93412,6e-05,9.61254]
[1778893787809,29.24,79092.82,0.0,-0.93402,6e-05,9.62398]
[1778893793548,29.24,79092.41,0.0,-0.93406,6e-05,9.61988]
[1778893798402,29.24,79092.39,0.0,-0.93407,6e-05,9.61936]
[1778893798558,29.24,79092.39,0.0,-0.93407,6e-05,9.61936]
[1778893801698,29.24,79091.82,0.0,-0.93411,6e-05,9.61464]
[1778893801809,29.24,79091.82,0.0,-0.93411,6e-05,9.61464]
[1778893801793,29.24,79091.82,0.0,-0.93411,6e-05,9.61404]
[1778893816709,29.24,79091.89,0.0,-0.93408,6e-05,9.61815]
[1778893825773,29.24,79091.91,0.0,-0.93411,6e-05,9.61457]
[1778893828413,29.24,79091.91,0.0,-0.93411,6e-05,9.61457]
[1778893828563,29.24,79091.91,0.0,-0.93411,6e-05,9.61457]
[1778893841885,29.23,79091.95,0.0,-0.93419,6e-05,9.60464]
[1778893848036,29.23,79091.71,0.0,-0.93421,6e-05,9.60219]
[1778893848058,29.23,79091.71,0.0,-0.93421,6e-05,9.60219]
[1778893848934,29.23,79087.35,0.0,-0.93448,6e-05,9.57082]
[1778893851344,29.23,79086.33,0.0,-0.93454,6e-05,9.56431]
[1778893851559,29.23,79086.33,0.0,-0.93454,6e-05,9.56431]
[1778893851580,29.23,79085.63,0.0,-0.93457,6e-05,9.55995]
[1778893856225,29.23,79085.07,0.0,-0.9346,6e-05,9.55722]
[1778893856326,29.23,79080.36,0.0,-0.93487,6e-05,9.52566]
[1778893857313,29.23,79080.36,0.0,-0.93487,6e-05,9.52566]
[1778893859727,29.23,79078.33,0.0,-0.93499,6e-05,9.51217]
[1778893859808,29.23,79078.33,0.0,-0.93499,6e-05,9.51217]
[1778893859827,29.23,79078.09,0.0,-0.93501,6e-05,9.50999]
[1778893867615,29.23,79077.22,0.0,-0.93506,6e-05,9.50389]
[1778893870063,29.22,79077.26,0.0,-0.93508,6e-05,9.5019]
[1778893871024,29.22,79077.26,0.0,-0.93508,6e-05,9.50162]
[1778893871062,29.22,79077.26,0.0,-0.93508,6e-05,9.50162]
[1778893871133,29.22,79077.26,0.0,-0.93508,6e-05,9.50133]
[1778893873973,29.22,79075.67,0.0,-0.93518,6e-05,9.49015]
[1778893874061,29.22,79075.67,0.0,-0.93518,6e-05,9.49015]
[1778893885454,29.22,79074.73,0.0,-0.93524,6e-05,9.48278]
[1778893885565,29.22,79074.73,0.0,-0.93524,6e-05,9.48278]
[1778893885626,29.22,79074.73,0.0,-0.93526,6e-05,9.48059]
[1778893896267,29.21,79070.29,0.0,-0.93556,6e-05,9.44451]
[1778893899288,29.21,79066.04,0.0,-0.93581,6e-05,9.41554]
[1778893900160,29.21,79066.04,0.0,-0.93581,6e-05,9.41554]
[1778893900170,29.21,79066.04,0.0,-0.93581,6e-05,9.41554]
[1778893900312,29.21,79066.04,0.0,-0.93581,6e-05,9.41554]
[1778893900379,29.21,79065.66,0.0,-0.93584,6e-05,9.41281]
[1778893905334,29.21,79070.93,0.0,-0.93553,6e-05,9.44834]
[1778893906341,29.21,79078.02,0.0,-0.93512,6e-05,9.49612]
[1778893908137,29.22,79079.4,0.0,-0.93504,6e-05,9.50571]
[1778893908310,29.22,79079.4,0.0,-0.93504,6e-05,9.50571]
[1778893908355,29.22,79079.39,0.0,-0.93503,6e-05,9.50599]
[1778893913390,29.22,79080.72,0.0,-0.93494,6e-05,9.51662]
[1778893918425,29.22,79080.77,0.0,-0.93492,6e-05,9.5186]
[1778893919310,29.22,79080.77,0.0,-0.93492,6e-05,9.5186]
[1778893919561,29.22,79080.77,0.0,-0.93492,6e-05,9.5186]
[1778893919655,29.22,79080.77,0.0,-0.93492,6e-05,9.51892]
[1778893927489,29.22,79081.4,0.0,-0.93486,6e-05,9.52577]
[1778893930181,29.22,79081.4,0.0,-0.93486,6e-05,9.52577]
[1778893930312,29.22,79081.4,0.0,-0.93486,6e-05,9.52577]
[1778893930510,29.23,79081.33,0.0,-0.93486,6e-05,9.52626]
[1778893939573,29.23,79081.46,0.0,-0.93482,6e-05,9.52999]
[1778893943167,29.23,79081.46,0.0,-0.93482,6e-05,9.52999]
[1778893943175,29.23,79081.46,0.0,-0.93482,6e-05,9.52999]
[1778893943311,29.23,79081.46,0.0,-0.93482,6e-05,9.52999]
[1778893943378,29.23,79081.46,0.0,-0.93481,6e-05,9.53125]
[1778893949643,29.23,79081.46,0.0,-0.9348,6e-05,9.53312]
[1778893954678,29.24,79082.38,0.0,-0.93475,6e-05,9.53751]
[1778893955148,29.24,79082.38,0.0,-0.93475,6e-05,9.53751]
[1778893955196,29.24,79082.38,0.0,-0.93475,6e-05,9.53751]
[1778893955310,29.24,79082.38,0.0,-0.93475,6e-05,9.53751]
[1778893955685,29.24,79082.35,0.0,-0.93475,6e-05,9.53762]
[1778893960720,29.24,79082.12,0.0,-0.93475,6e-05,9.53764]
[1778893970238,29.24,79081.96,0.0,-0.93475,6e-05,9.53751]
[1778893970289,29.24,79081.96,0.0,-0.93475,6e-05,9.53751]
[1778893970313,29.24,79081.96,0.0,-0.93475,6e-05,9.53751]
[1778893970335,29.24,79081.96,0.0,-0.93473,6e-05,9.53971]
[1778893976835,29.24,79082.84,0.0,-0.93466,6e-05,9.54746]
[1778893985898,29.25,79082.86,0.0,-0.93464,6e-05,9.55032]
[1778893990824,29.25,79084.09,0.0,-0.93455,6e-05,9.56005]
[1778893990884,29.25,79084.09,0.0,-0.93455,6e-05,9.56005]
[1778893990933,29.25,79083.91,0.0,-0.93456,6e-05,9.55913]
[1778893991060,29.25,79083.91,0.0,-0.93456,6e-05,9.55913]
[1778893996975,29.25,79084.84,0.0,-0.93449,6e-05,9.56709]
[1778894002010,29.25,79084.62,0.0,-0.93449,6e-05,9.56702]
[1778894006268,29.26,79084.36,0.0,-0.9345,6e-05,9.56642]
[1778894006311,29.26,79084.36,0.0,-0.9345,6e-05,9.56642]
[1778894007045,29.26,79084.1,0.0,-0.93451,6e-05,9.56497]
[1778894012080,29.26,79084.06,0.0,-0.93452,6e-05,9.56279]
[1778894017115,29.26,79084.83,0.0,-0.93446,6e-05,9.56942]
[1778894026198,29.26,79083.97,0.0,-0.93449,6e-05,9.56619]
[1778894028750,29.26,79083.39,0.0,-0.93452,6e-05,9.56259]
[1778894028810,29.26,79083.39,0.0,-0.93452,6e-05,9.56259]
[1778894028911,29.26,79083.39,0.0,-0.93452,6e-05,9.56289]
[1778894034254,29.27,79082.97,0.0,-0.93453,6e-05,9.56185]
[1778894042310,29.27,79082.3,0.0,-0.93455,6e-05,9.5597]
[1778894044633,29.27,79082.69,0.0,-0.93452,6e-05,9.56261]
[1778894044677,29.27,79082.69,0.0,-0.93452,6e-05,9.56261]
[1778894044810,29.27,79082.69,0.0,-0.93452,6e-05,9.56261]
[1778894044911,29.27,79082.69,0.0,-0.93452,6e-05,9.5629]
[1778894050366,29.27,79083.38,0.0,-0.93446,6e-05,9.56921]
[1778894053207,29.27,79085.21,0.0,-0.93435,6e-05,9.58201]
[1778894053262,29.27,79085.21,0.0,-0.93435,6e-05,9.58201]
[1778894053312,29.27,79085.21,0.0,-0.93435,6e-05,9.58201]
[1778894053317,29.27,79085.21,0.0,-0.93435,6e-05,9.58227]
[1778894059429,29.28,79085.39,0.0,-0.93433,6e-05,9.58497]
[1778894061382,29.28,79085.39,0.0,-0.93433,6e-05,9.58497]
[1778894061431,29.28,79085.39,0.0,-0.93433,6e-05,9.58497]
[1778894061563,29.28,79085.39,0.0,-0.93433,6e-05,9.58497]
[1778894061664,29.28,79085.39,0.0,-0.93432,6e-05,9.58547]
[1778894067485,29.28,79085.81,0.0,-0.93428,6e-05,9.58978]
[1778894072520,29.28,79085.77,0.0,-0.9343,6e-05,9.58736]
[1778894079569,29.28,79085.71,0.0,-0.93428,6e-05,9.58869]
[1778894086071,29.28,79086.12,0.0,-0.93425,6e-05,9.59242]
[1778894086080,29.28,79086.12,0.0,-0.93425,6e-05,9.59242]
[1778894086311,29.28,79086.12,0.0,-0.93425,6e-05,9.59242]
[1778894086411,29.28,79086.12,0.0,-0.93425,6e-05,9.59315]
[1778894093668,29.29,79086.12,0.0,-0.93424,6e-05,9.59412]
[1778894098705,29.28,79100.08,0.0,-0.93344,6e-05,9.68576]
[1778894099712,29.28,79106.19,0.0,-0.93308,6e-05,9.72713]
[1778894100916,29.28,79106.19,0.0,-0.93308,6e-05,9.72713]
[1778894101064,29.28,79106.19,0.0,-0.93308,6e-05,9.72713]
[1778894101069,29.28,79106.58,0.0,-0.93306,6e-05,9.72984]
[1778894108775,29.28,79107.39,0.0,-0.93301,6e-05,9.73547]
[1778894112806,29.28,79097.19,0.0,-0.93361,6e-05,9.6666]
[1778894113812,29.28,79093.31,0.0,-0.93383,6e-05,9.64057]
[1778894115618,29.28,79093.31,0.0,-0.93383,6e-05,9.64057]
[1778894115673,29.28,79093.31,0.0,-0.93383,6e-05,9.64057]
[1778894115812,29.28,79093.31,0.0,-0.93383,6e-05,9.64057]
[1778894115826,29.28,79093.87,0.0,-0.9338,6e-05,9.64461]
[1778894120861,29.28,79093.9,0.0,-0.93379,6e-05,9.6455]
[1778894122875,29.28,79089.18,0.0,-0.93406,6e-05,9.61408]
[1778894124244,29.28,79089.18,0.0,-0.93406,6e-05,9.61408]
[1778894124313,29.28,79089.18,0.0,-0.93406,6e-05,9.61408]
[1778894124372,29.28,79089.18,0.0,-0.93406,6e-05,9.61408]
[1778894124560,29.28,79089.18,0.0,-0.93406,6e-05,9.61408]
[1778894124889,29.29,79089.01,0.0,-0.93407,6e-05,9.61335]
[1778894129924,29.29,79089.5,0.0,-0.93403,6e-05,9.61768]
[1778894130825,29.29,79089.5,0.0,-0.93403,6e-05,9.61768]
[1778894131061,29.29,79089.5,0.0,-0.93403,6e-05,9.61768]
[1778894131160,29.29,79089.51,0.0,-0.93405,6e-05,9.6148]
[1778894136973,29.29,79089.2,0.0,-0.93406,6e-05,9.61377]
[1778894140025,29.29,79088.81,0.0,-0.93408,6e-05,9.61158]
[1778894140062,29.29,79088.81,0.0,-0.93408,6e-05,9.61158]
[1778894146352,29.29,79088.55,0.0,-0.93408,6e-05,9.61094]
[1778894150703,29.29,79088.35,0.0,-0.93408,6e-05,9.61071]
[1778894150758,29.29,79088.35,0.0,-0.93408,6e-05,9.61071]
[1778894150810,29.29,79088.35,0.0,-0.93408,6e-05,9.61071]
[1778894151072,29.29,79088.3,0.0,-0.93408,6e-05,9.61082]
[1778894156107,29.29,79088.42,0.0,-0.93406,6e-05,9.61298]
[1778894157037,29.29,79088.42,0.0,-0.93406,6e-05,9.61298]
[1778894157040,29.29,79088.42,0.0,-0.93406,6e-05,9.61298]
[1778894157060,29.29,79088.42,0.0,-0.93406,6e-05,9.61298]
[1778894157114,29.29,79088.22,0.0,-0.93407,6e-05,9.61187]
[1778894160135,29.3,79079.11,0.0,-0.9346,6e-05,9.55151]
[1778894161729,29.3,79078.8,0.0,-0.93461,6e-05,9.54975]
[1778894161801,29.3,79078.8,0.0,-0.93461,6e-05,9.54975]
[1778894161807,29.3,79078.8,0.0,-0.93461,6e-05,9.54975]
[1778894162149,29.3,79078.27,0.0,-0.93464,6e-05,9.54652]
[1778894168191,29.3,79078.2,0.0,-0.93463,6e-05,9.54797]
[1778894170504,29.3,79078.11,0.0,-0.93463,6e-05,9.54798]
[1778894170562,29.3,79078.11,0.0,-0.93463,6e-05,9.54798]
[1778894170629,29.3,79078.11,0.0,-0.93463,6e-05,9.54798]
[1778894170810,29.3,79078.11,0.0,-0.93463,6e-05,9.54798]
[1778894171212,29.3,79078.16,0.0,-0.93462,6e-05,9.54861]
[1778894176243,29.3,79081.74,0.0,-0.9344,6e-05,9.57377]
[1778894176312,29.3,79081.74,0.0,-0.9344,6e-05,9.57377]
[1778894177050,29.3,79081.74,0.0,-0.9344,6e-05,9.57377]
[1778894177065,29.3,79081.74,0.0,-0.9344,6e-05,9.57377]
[1778894177151,29.3,79083.78,0.0,-0.93428,6e-05,9.58792]
[1778894183298,29.3,79080.37,0.0,-0.93446,6e-05,9.56663]
[1778894189340,29.31,79082.43,0.0,-0.93433,6e-05,9.58195]
[1778894190732,29.31,79082.43,0.0,-0.93433,6e-05,9.58195]
[1778894190811,29.31,79082.43,0.0,-0.93433,6e-05,9.58195]
[1778894197396,29.31,79083.75,0.0,-0.93426,6e-05,9.58916]
[1778894198435,29.31,79083.75,0.0,-0.93426,6e-05,9.58916]
[1778894198563,29.31,79083.75,0.0,-0.93426,6e-05,9.58916]
[1778894198810,29.31,79083.75,0.0,-0.93426,6e-05,9.58916]
[1778894198911,29.31,79083.75,0.0,-0.93426,6e-05,9.58937]
[1778894200417,29.31,79077.09,0.0,-0.93464,6e-05,9.54522]
[1778894202600,29.31,79075.05,0.0,-0.93476,6e-05,9.53187]
[1778894202811,29.31,79075.05,0.0,-0.93476,6e-05,9.53187]
[1778894202912,29.31,79075.71,0.0,-0.93472,6e-05,9.53659]
[1778894207677,29.31,79074.54,0.0,-0.93477,6e-05,9.52997]
[1778894207809,29.31,79074.54,0.0,-0.93477,6e-05,9.52997]
[1778894214556,29.31,79075.5,0.0,-0.9347,6e-05,9.53798]
[1778894218096,29.31,79075.5,0.0,-0.9347,6e-05,9.53798]
[1778894218155,29.31,79075.5,0.0,-0.9347,6e-05,9.53798]
[1778894218197,29.32,79076.3,0.0,-0.93465,6e-05,9.54442]
[1778894218310,29.32,79076.3,0.0,-0.93465,6e-05,9.54442]
[1778894218584,29.32,79076.93,0.0,-0.93461,6e-05,9.54863]
[1778894229661,29.31,79076.7,0.0,-0.93464,6e-05,9.54504]
[1778894238724,29.31,79077.09,0.0,-0.93465,6e-05,9.54369]
[1778894243976,29.31,79076.74,0.0,-0.93469,6e-05,9.53959]
[1778894244028,29.31,79076.74,0.0,-0.93469,6e-05,9.53959]
[1778894244061,29.31,79076.74,0.0,-0.93469,6e-05,9.53959]
[1778894244077,29.3,79076.74,0.0,-0.93469,6e-05,9.53916]
[1778894251815,29.3,79076.52,0.0,-0.93476,6e-05,9.53086]
[1778894258864,29.3,79075.94,0.0,-0.93482,6e-05,9.52403]
[1778894269941,29.29,79076.0,0.0,-0.93485,6e-05,9.51988]
[1778894274511,29.29,79075.82,0.0,-0.93487,6e-05,9.51785]
[1778894274559,29.29,79075.82,0.0,-0.93487,6e-05,9.51785]
[1778894274620,29.29,79075.82,0.0,-0.93487,6e-05,9.51785]
[1778894274808,29.29,79075.82,0.0,-0.93487,6e-05,9.51785]
[1778894274857,29.29,79075.82,0.0,-0.93488,6e-05,9.51663]
[1778894281018,29.28,79074.95,0.0,-0.93495,6e-05,9.50842]
[1778894286053,29.28,79067.02,0.0,-0.93543,6e-05,9.45362]
[1778894286609,29.28,79067.02,0.0,-0.93543,6e-05,9.45362]
[1778894286794,29.28,79067.02,0.0,-0.93543,6e-05,9.45362]
[1778894286810,29.28,79067.02,0.0,-0.93543,6e-05,9.45362]
[1778894287060,29.28,79063.89,0.0,-0.93561,6e-05,9.43249]
[1778894292096,29.28,79062.83,0.0,-0.93568,6e-05,9.42409]
[1778894294918,29.28,79061.85,0.0,-0.93574,6e-05,9.41705]
[1778894295058,29.28,79061.85,0.0,-0.93574,6e-05,9.41705]
[1778894295159,29.28,79061.85,0.0,-0.93574,6e-05,9.41705]
[1778894295309,29.28,79061.85,0.0,-0.93574,6e-05,9.41705]
[1778894295260,29.28,79061.85,0.0,-0.93575,6e-05,9.41652]
[1778894302166,29.28,79061.2,0.0,-0.9358,6e-05,9.41065]
[1778894307201,29.27,79065.58,0.0,-0.93556,6e-05,9.43846]
[1778894308613,29.27,79067.87,0.0,-0.93543,6e-05,9.45343]
[1778894308809,29.27,79067.87,0.0,-0.93543,6e-05,9.45343]
[1778894308864,29.27,79067.87,0.0,-0.93543,6e-05,9.45343]
[1778894309058,29.27,79067.87,0.0,-0.93543,6e-05,9.45343]
[1778894309216,29.27,79068.82,0.0,-0.93538,6e-05,9.45944]
[1778894314788,29.27,79069.9,0.0,-0.93533,6e-05,9.46363]
[1778894314810,29.27,79069.9,0.0,-0.93533,6e-05,9.46363]
[1778894315357,29.27,79069.9,0.0,-0.93533,6e-05,9.46363]
[1778894315563,29.28,79070.68,0.0,-0.93528,6e-05,9.46986]
[1778894316264,29.28,79071.23,0.0,-0.93524,6e-05,9.4742]
[1778894319425,29.28,79072.49,0.0,-0.93516,6e-05,9.4836]
[1778894319563,29.28,79072.49,0.0,-0.93516,6e-05,9.4836]
[1778894325327,29.28,79074.05,0.0,-0.93506,6e-05,9.49586]
[1778894326917,29.28,79074.1,0.0,-0.93505,6e-05,9.4965]
[1778894327057,29.28,79074.1,0.0,-0.93505,6e-05,9.4965]
[1778894327069,29.28,79074.1,0.0,-0.93505,6e-05,9.4965]
[1778894327320,29.28,79074.1,0.0,-0.93505,6e-05,9.4965]
[1778894327341,29.28,79075.53,0.0,-0.93496,6e-05,9.50635]
[1778894341439,29.29,79075.84,0.0,-0.93491,6e-05,9.51235]
[1778894346533,29.29,79075.84,0.0,-0.93491,6e-05,9.51235]
[1778894346561,29.29,79075.84,0.0,-0.93491,6e-05,9.51235]
[1778894347210,29.29,79075.84,0.0,-0.93491,6e-05,9.51235]
[1778894347308,29.29,79075.84,0.0,-0.93491,6e-05,9.51235]
[1778894347311,29.29,79077.56,0.0,-0.9348,6e-05,9.52548]
[1778894347481,29.29,79084.11,0.0,-0.93442,6e-05,9.56932]
[1778894349383,29.29,79084.11,0.0,-0.93442,6e-05,9.56932]
[1778894348489,29.29,79089.61,0.0,-0.9341,6e-05,9.6064]
[1778894349560,29.29,79089.61,0.0,-0.9341,6e-05,9.6064]
[1778894349602,29.29,79095.27,0.0,-0.93376,6e-05,9.64459]
[1778894351867,29.29,79097.31,0.0,-0.93364,6e-05,9.6584]
[1778894352057,29.29,79097.31,0.0,-0.93364,6e-05,9.6584]
[1778894352130,29.29,79097.66,0.0,-0.93362,6e-05,9.66081]
[1778894352516,29.29,79102.48,0.0,-0.93334,6e-05,9.69337]
[1778894357551,29.29,79100.78,0.0,-0.93344,6e-05,9.68202]
[1778894360572,29.29,79103.52,0.0,-0.93328,6e-05,9.70061]
[1778894362060,29.29,79103.52,0.0,-0.93328,6e-05,9.70061]
[1778894367622,29.29,79101.47,0.0,-0.9334,6e-05,9.6868]
[1778894370058,29.29,79101.55,0.0,-0.93339,6e-05,9.68736]
[1778894370159,29.29,79101.55,0.0,-0.93339,6e-05,9.68738]
[1778894376685,29.29,79101.48,0.0,-0.93341,6e-05,9.68367]
[1778894381720,29.29,79101.05,0.0,-0.93344,6e-05,9.68087]
[1778894386062,29.29,79101.12,0.0,-0.93343,6e-05,9.68136]
[1778894386310,29.29,79101.12,0.0,-0.93343,6e-05,9.68136]
[1778894396825,29.29,79093.69,0.0,-0.93387,6e-05,9.6311]
[1778894397832,29.29,79087.73,0.0,-0.93422,6e-05,9.59111]
[1778894401244,29.29,79088.65,0.0,-0.93416,6e-05,9.5975]
[1778894401310,29.29,79088.65,0.0,-0.93416,6e-05,9.5975]
[1778894402534,29.29,79086.44,0.0,-0.93429,6e-05,9.5829]
[1778894402559,29.29,79086.44,0.0,-0.93429,6e-05,9.5829]
[1778894402867,29.29,79086.29,0.0,-0.9343,6e-05,9.58203]
[1778894407902,29.29,79089.46,0.0,-0.93411,6e-05,9.60394]
[1778894409916,29.29,79097.17,0.0,-0.93366,6e-05,9.65602]
[1778894410805,29.29,79097.17,0.0,-0.93366,6e-05,9.65602]
[1778894411060,29.29,79097.17,0.0,-0.93366,6e-05,9.65602]
[1778894416965,29.29,79098.62,0.0,-0.93357,6e-05,9.6661]
[1778894419580,29.29,79098.18,0.0,-0.93359,6e-05,9.66324]
[1778894419813,29.29,79098.18,0.0,-0.93359,6e-05,9.66324]
[1778894420135,29.29,79098.18,0.0,-0.93359,6e-05,9.66324]
[1778894420309,29.29,79098.18,0.0,-0.93359,6e-05,9.66324]
[1778894420359,29.29,79102.12,0.0,-0.93336,6e-05,9.68987]
[1778894427042,29.29,79100.92,0.0,-0.93343,6e-05,9.68187]
[1778894430563,29.29,79100.19,0.0,-0.93347,6e-05,9.67702]
[1778894430814,29.29,79100.19,0.0,-0.93347,6e-05,9.67702]
[1778894436108,29.29,79100.19,0.0,-0.93349,6e-05,9.6738]
[1778894441143,29.29,79101.26,0.0,-0.93343,6e-05,9.68112]
[1778894442179,29.29,79101.26,0.0,-0.93343,6e-05,9.68112]
[1778894442309,29.29,79101.26,0.0,-0.93343,6e-05,9.68112]
[1778894442816,29.29,79101.3,0.0,-0.93343,6e-05,9.68141]
[1778894443062,29.29,79101.3,0.0,-0.93343,6e-05,9.68141]
[1778894443158,29.29,79101.26,0.0,-0.93343,6e-05,9.68115]
[1778894447946,29.29,79098.61,0.0,-0.93358,6e-05,9.66335]
[1778894448068,29.29,79098.61,0.0,-0.93358,6e-05,9.66335]
[1778894455241,29.29,79102.62,0.0,-0.93335,6e-05,9.69055]
[1778894456597,29.29,79102.22,0.0,-0.93337,6e-05,9.68786]
[1778894456810,29.29,79102.22,0.0,-0.93337,6e-05,9.68786]
[1778894457328,29.29,79102.22,0.0,-0.93337,6e-05,9.68786]
[1778894457429,29.29,79102.22,0.0,-0.93337,6e-05,9.68788]
[1778894457569,29.29,79102.22,0.0,-0.93337,6e-05,9.68788]
[1778894463302,29.29,79103.45,0.0,-0.9333,6e-05,9.69626]
[1778894465117,29.29,79104.49,0.0,-0.93323,6e-05,9.70331]
[1778894465311,29.29,79104.49,0.0,-0.93323,6e-05,9.70331]
[1778894471354,29.29,79104.48,0.0,-0.93323,6e-05,9.70333]
[1778894471995,29.29,79104.48,0.0,-0.93323,6e-05,9.70333]
[1778894472061,29.29,79104.48,0.0,-0.93323,6e-05,9.70333]
[1778894472816,29.29,79104.48,0.0,-0.93323,6e-05,9.70335]
[1778894473058,29.29,79104.48,0.0,-0.93323,6e-05,9.70335]
[1778894473368,29.29,79104.53,0.0,-0.93323,6e-05,9.70372]
[1778894480417,29.29,79104.86,0.0,-0.93321,6e-05,9.7062]
[1778894484142,29.29,79105.01,0.0,-0.9332,6e-05,9.70726]
[1778894484311,29.29,79105.01,0.0,-0.9332,6e-05,9.70726]
[1778894493508,29.29,79108.86,0.0,-0.93299,6e-05,9.72978]
[1778894496324,29.29,79109.21,0.0,-0.93297,6e-05,9.7321]
[1778894496564,29.29,79109.21,0.0,-0.93297,6e-05,9.7321]
[1778894496875,29.29,79109.21,0.0,-0.93297,6e-05,9.7321]
[1778894497062,29.29,79109.21,0.0,-0.93297,6e-05,9.7321]
[1778894497536,29.29,79109.44,0.0,-0.93296,6e-05,9.7336]
[1778894505592,29.29,79109.1,0.0,-0.93298,6e-05,9.73123]
[1778894508616,29.29,79109.06,0.0,-0.93298,6e-05,9.73096]
[1778894508811,29.29,79109.06,0.0,-0.93298,6e-05,9.73096]
[1778894514655,29.29,79110.05,0.0,-0.93292,6e-05,9.73772]
[1778894524725,29.29,79110.06,0.0,-0.93292,6e-05,9.738]
[1778894529760,29.29,79110.06,0.0,-0.93292,6e-05,9.73815]
[1778894533170,29.29,79110.05,0.0,-0.93292,6e-05,9.73813]
[1778894533313,29.29,79110.05,0.0,-0.93292,6e-05,9.73813]
[1778894533980,29.29,79112.08,0.0,-0.9328,6e-05,9.75191]
[1778894534061,29.29,79112.08,0.0,-0.9328,6e-05,9.75191]
[1778894534082,29.29,79111.66,0.0,-0.93283,6e-05,9.74907]
[1778894544865,29.29,79110.5,0.0,-0.93289,6e-05,9.74139]
[1778894547522,29.29,79110.5,0.0,-0.93289,6e-05,9.74139]
[1778894547559,29.29,79110.5,0.0,-0.93289,6e-05,9.74139]
[1778894549900,29.29,79100.65,0.0,-0.93347,6e-05,9.67489]
[1778894551175,29.29,79100.65,0.0,-0.93347,6e-05,9.67489]
[1778894551310,29.29,79100.65,0.0,-0.93347,6e-05,9.67489]
[1778894551981,29.29,79096.96,0.0,-0.93371,6e-05,9.64676]
[1778894552062,29.29,79096.96,0.0,-0.93371,6e-05,9.64676]
[1778894552082,29.29,79096.31,0.0,-0.93375,6e-05,9.64253]
[1778894555943,29.3,79102.73,0.0,-0.93336,6e-05,9.68635]
[1778894556950,29.3,79116.59,0.0,-0.93254,6e-05,9.7802]
[1778894557957,29.3,79115.61,0.0,-0.9326,6e-05,9.77349]
[1778894559984,29.3,79116.44,0.0,-0.93255,6e-05,9.77906]
[1778894560086,29.3,79116.44,0.0,-0.93255,6e-05,9.77906]
[1778894568027,29.29,79115.78,0.0,-0.9326,6e-05,9.77377]
[1778894570707,29.29,79114.81,0.0,-0.93266,6e-05,9.76698]
[1778894570810,29.29,79114.81,0.0,-0.93266,6e-05,9.76698]
[1778894572476,29.29,79115.09,0.0,-0.93264,6e-05,9.76877]
[1778894572564,29.29,79115.09,0.0,-0.93264,6e-05,9.76877]
[1778894572577,29.29,79115.1,0.0,-0.93265,6e-05,9.76861]
[1778894578098,29.29,79114.37,0.0,-0.93269,6e-05,9.76307]
[1778894584140,29.29,79114.56,0.0,-0.93269,6e-05,9.7636]
[1778894589472,29.29,79111.6,0.0,-0.93287,6e-05,9.74303]
[1778894589564,29.29,79111.6,0.0,-0.93287,6e-05,9.74303]
[1778894594209,29.29,79109.52,0.0,-0.933,6e-05,9.72841]
[1778894594314,29.29,79109.52,0.0,-0.933,6e-05,9.72841]
[1778894594316,29.29,79109.52,0.0,-0.933,6e-05,9.72841]
[1778894594560,29.29,79109.52,0.0,-0.933,6e-05,9.72841]
[1778894594413,29.29,79109.52,0.0,-0.933,6e-05,9.72831]
[1778894603274,29.29,79109.52,0.0,-0.93301,6e-05,9.72742]
[1778894605879,29.29,79109.52,0.0,-0.93301,6e-05,9.72742]
[1778894606060,29.29,79109.52,0.0,-0.93301,6e-05,9.72742]
[1778894615358,29.29,79109.61,0.0,-0.93303,6e-05,9.7235]
[1778894620393,29.29,79106.89,0.0,-0.9332,6e-05,9.70472]
[1778894623974,29.29,79106.97,0.0,-0.93319,6e-05,9.70519]
[1778894624063,29.29,79106.97,0.0,-0.93319,6e-05,9.70519]
[1778894625098,29.29,79106.97,0.0,-0.93319,6e-05,9.70511]
[1778894625312,29.29,79106.97,0.0,-0.93319,6e-05,9.70511]
[1778894625428,29.29,79106.29,0.0,-0.93323,6e-05,9.70048]
[1778894630463,29.29,79104.51,0.0,-0.93334,6e-05,9.68837]
[1778894631845,29.29,79103.99,0.0,-0.93337,6e-05,9.68485]
[1778894632061,29.29,79103.99,0.0,-0.93337,6e-05,9.68485]
[1778894637512,29.29,79103.44,0.0,-0.9334,6e-05,9.68124]
[1778894642547,29.29,79103.49,0.0,-0.9334,6e-05,9.68179]
[1778894645332,29.29,79103.14,0.0,-0.93342,6e-05,9.67953]
[1778894645562,29.29,79103.14,0.0,-0.93342,6e-05,9.67953]
[1778894646639,29.29,79103.49,0.0,-0.93339,6e-05,9.68205]
[1778894646681,29.29,79104.52,0.0,-0.93333,6e-05,9.68908]
[1778894646810,29.29,79104.52,0.0,-0.93333,6e-05,9.68908]
[1778894652617,29.29,79099.57,0.0,-0.93362,6e-05,9.65621]
[1778894653490,29.29,79099.57,0.0,-0.93362,6e-05,9.65621]
[1778894653564,29.29,79099.57,0.0,-0.93362,6e-05,9.65621]
[1778894658659,29.29,79099.26,0.0,-0.93363,6e-05,9.65499]
[1778894663694,29.29,79098.64,0.0,-0.93368,6e-05,9.64953]
[1778894668729,29.28,79095.79,0.0,-0.93387,6e-05,9.62778]
[1778894672017,29.28,79096.42,0.0,-0.93384,6e-05,9.63154]
[1778894672060,29.28,79096.42,0.0,-0.93384,6e-05,9.63154]
[1778894673243,29.28,79099.39,0.0,-0.93369,6e-05,9.64719]
[1778894673314,29.28,79099.39,0.0,-0.93369,6e-05,9.64719]
[1778894673345,29.28,79102.72,0.0,-0.9335,6e-05,9.66912]
[1778894678799,29.28,79101.7,0.0,-0.93359,6e-05,9.65907]
[1778894683834,29.27,79099.09,0.0,-0.93376,6e-05,9.63897]
[1778894689757,29.27,79099.17,0.0,-0.93378,6e-05,9.63762]
[1778894689813,29.27,79099.17,0.0,-0.93378,6e-05,9.63762]
[1778894695918,29.27,79098.23,0.0,-0.93386,6e-05,9.62759]
[1778894696925,29.27,79088.69,0.0,-0.93442,6e-05,9.56305]
[1778894697941,29.27,79080.76,0.0,-0.93489,6e-05,9.50961]
[1778894700464,29.27,79078.08,0.0,-0.93505,6e-05,9.49143]
[1778894700560,29.27,79078.08,0.0,-0.93505,6e-05,9.49143]
[1778894702232,29.26,79068.99,0.0,-0.93558,6e-05,9.43016]
[1778894704719,29.26,79066.19,0.0,-0.93574,6e-05,9.41139]
[1778894704812,29.26,79067.0,0.0,-0.93569,6e-05,9.41665]
[1778894704982,29.26,79067.15,0.0,-0.93568,6e-05,9.41751]
[1778894709338,29.26,79067.08,0.0,-0.93569,6e-05,9.41677]
[1778894709562,29.26,79067.08,0.0,-0.93569,6e-05,9.41677]
[1778894713739,29.26,79065.6,0.0,-0.9358,6e-05,9.40438]
[1778894713809,29.26,79065.64,0.0,-0.9358,6e-05,9.40414]
[1778894719081,29.26,79064.72,0.0,-0.93588,6e-05,9.39535]
[1778894720948,29.26,79064.02,0.0,-0.93592,6e-05,9.39054]
[1778894721057,29.26,79064.02,0.0,-0.93592,6e-05,9.39054]
[1778894722564,29.26,79063.76,0.0,-0.93593,6e-05,9.38866]
[1778894722663,29.26,79063.91,0.0,-0.93593,6e-05,9.3895]
[1778894722812,29.26,79063.91,0.0,-0.93593,6e-05,9.3895]
[1778894733179,29.25,79063.91,0.0,-0.93596,6e-05,9.38438]
[1778894734538,29.25,79063.91,0.0,-0.93596,6e-05,9.38438]
[1778894734560,29.25,79063.91,0.0,-0.93596,6e-05,9.38438]
[1778894739516,29.25,79063.62,0.0,-0.93598,6e-05,9.38227]
[1778894739561,29.25,79063.62,0.0,-0.93598,6e-05,9.38227]
[1778894739617,29.25,79064.21,0.0,-0.93596,6e-05,9.38529]
[1778894753319,29.25,79064.19,0.0,-0.93598,6e-05,9.38237]
[1778894755171,29.25,79064.19,0.0,-0.93598,6e-05,9.38237]
[1778894755311,29.25,79064.19,0.0,-0.93598,6e-05,9.38237]
[1778894761379,29.25,79062.31,0.0,-0.9361,6e-05,9.36832]
[1778894766417,29.24,79062.05,0.0,-0.93613,6e-05,9.36561]
[1778894771451,29.24,79062.12,0.0,-0.93613,6e-05,9.36506]
[1778894777493,29.24,79061.24,0.0,-0.93619,6e-05,9.358]
[1778894778400,29.24,79061.24,0.0,-0.93619,6e-05,9.358]
[1778894778561,29.24,79061.24,0.0,-0.93619,6e-05,9.358]
[1778894780275,29.24,79062.96,0.0,-0.9361,6e-05,9.369]
[1778894780313,29.24,79062.96,0.0,-0.9361,6e-05,9.369]
[1778894780514,29.24,79063.34,0.0,-0.93608,6e-05,9.3713]
[1778894785549,29.24,79062.61,0.0,-0.93613,6e-05,9.36537]
[1778894793605,29.24,79064.11,0.0,-0.93608,6e-05,9.37026]
[1778894794300,29.24,79064.11,0.0,-0.93608,6e-05,9.37026]
[1778894794310,29.24,79064.11,0.0,-0.93608,6e-05,9.37026]
[1778894799647,29.24,79063.33,0.0,-0.93614,6e-05,9.36376]
[1778894804683,29.23,79063.02,0.0,-0.93616,6e-05,9.3606]
[1778894816523,29.23,79062.98,0.0,-0.93617,6e-05,9.3599]
[1778894816563,29.23,79062.98,0.0,-0.93617,6e-05,9.3599]
[1778894818408,29.23,79062.08,0.0,-0.93624,6e-05,9.35134]
[1778894818563,29.23,79062.08,0.0,-0.93624,6e-05,9.35134]
[1778894819788,29.23,79062.05,0.0,-0.93625,6e-05,9.35072]
[1778894825864,29.23,79062.05,0.0,-0.93625,6e-05,9.35072]
[1778894826060,29.23,79060.41,0.0,-0.93635,6e-05,9.33861]
[1778894838775,29.23,79060.08,0.0,-0.93638,6e-05,9.3357]
[1778894838808,29.23,79060.08,0.0,-0.93638,6e-05,9.3357]
[1778894840736,29.22,79059.39,0.0,-0.93643,6e-05,9.32954]
[1778894840811,29.22,79059.39,0.0,-0.93643,6e-05,9.32954]
[1778894840771,29.22,79059.39,0.0,-0.93643,6e-05,9.32937]
[1778894854026,29.22,79059.37,0.0,-0.93647,6e-05,9.32359]
[1778894855784,29.22,79059.37,0.0,-0.93647,6e-05,9.32359]
[1778894855807,29.22,79059.37,0.0,-0.93647,6e-05,9.32359]
[1778894856040,29.22,79050.97,0.0,-0.93695,6e-05,9.26773]
[1778894857047,29.22,79048.89,0.0,-0.93707,6e-05,9.25393]
[1778894859088,29.22,79048.68,0.0,-0.93708,6e-05,9.25249]
[1778894859314,29.22,79048.68,0.0,-0.93708,6e-05,9.25249]
[1778894859326,29.22,79047.1,0.0,-0.93717,6e-05,9.24203]
[1778894861522,29.22,79046.78,0.0,-0.93719,6e-05,9.23989]
[1778894861558,29.22,79046.78,0.0,-0.93719,6e-05,9.23989]
[1778894867117,29.22,79045.13,0.0,-0.93729,6e-05,9.22904]
[1778894869131,29.22,79038.35,0.0,-0.93767,6e-05,9.18456]
[1778894872389,29.22,79038.47,0.0,-0.93766,6e-05,9.18559]
[1778894872561,29.22,79038.47,0.0,-0.93766,6e-05,9.18559]
[1778894872661,29.22,79038.47,0.0,-0.93766,6e-05,9.18572]
[1778894873808,29.22,79038.47,0.0,-0.93766,6e-05,9.18572]
[1778894880208,29.22,79037.77,0.0,-0.93769,6e-05,9.18225]
[1778894881633,29.22,79037.77,0.0,-0.93769,6e-05,9.18225]
[1778894881814,29.22,79037.77,0.0,-0.93769,6e-05,9.18225]
[1778894881877,29.22,79036.63,0.0,-0.93775,6e-05,9.17512]
[1778894882528,29.22,79036.63,0.0,-0.93775,6e-05,9.17512]
[1778894882558,29.22,79036.63,0.0,-0.93775,6e-05,9.17512]
[1778894885243,29.22,79030.18,0.0,-0.9381,6e-05,9.13342]
[1778894887225,29.22,79027.64,0.0,-0.93824,6e-05,9.11706]
[1778894887311,29.22,79027.64,0.0,-0.93824,6e-05,9.11706]
[1778894887842,29.22,79027.64,0.0,-0.93824,6e-05,9.11706]
[1778894887885,29.22,79028.19,0.0,-0.93821,6e-05,9.12121]
[1778894888059,29.22,79028.19,0.0,-0.93821,6e-05,9.12121]
[1778894891285,29.23,79012.84,0.0,-0.93905,6e-05,9.02202]
[1778894892292,29.23,79007.1,0.0,-0.93936,5e-05,8.9852]
[1778894895967,29.23,79004.45,0.0,-0.9395,5e-05,8.9695]
[1778894896063,29.23,79004.45,0.0,-0.9395,5e-05,8.9695]
[1778894896932,29.23,79004.45,0.0,-0.9395,5e-05,8.9695]
[1778894896320,29.23,79004.41,0.0,-0.93949,5e-05,8.96974]
[1778894897061,29.23,79004.41,0.0,-0.93949,5e-05,8.96974]
[1778894902362,29.23,79004.11,0.0,-0.93948,5e-05,8.9707]
[1778894908405,29.24,79003.96,0.0,-0.93947,5e-05,8.97248]
[1778894910302,29.24,79003.93,0.0,-0.93947,5e-05,8.97273]
[1778894910312,29.24,79003.93,0.0,-0.93947,5e-05,8.97273]
[1778894910796,29.24,79003.93,0.0,-0.93947,5e-05,8.97273]
[1778894910811,29.24,79003.93,0.0,-0.93947,5e-05,8.97273]
[1778894910890,29.24,79003.89,0.0,-0.93946,5e-05,8.97335]
[1778894913439,29.24,78998.09,0.0,-0.93979,5e-05,8.93347]
[1778894915886,29.24,78997.74,0.0,-0.93981,5e-05,8.9317]
[1778894916069,29.24,78997.78,0.0,-0.9398,5e-05,8.93245]
[1778894916944,29.24,78997.78,0.0,-0.9398,5e-05,8.93245]
[1778894916460,29.24,78997.76,0.0,-0.9398,5e-05,8.93281]
[1778894917059,29.24,78997.76,0.0,-0.9398,5e-05,8.93281]
[1778894921495,29.24,79003.26,0.0,-0.93948,5e-05,8.97074]
[1778894923137,29.25,79003.41,0.0,-0.93946,5e-05,8.97214]
[1778894923308,29.25,79003.41,0.0,-0.93946,5e-05,8.97214]
[1778894923509,29.25,79003.38,0.0,-0.93946,5e-05,8.97236]
[1778894924225,29.25,79003.38,0.0,-0.93946,5e-05,8.97236]
[1778894924310,29.25,79003.38,0.0,-0.93946,5e-05,8.97236]
[1778894930558,29.25,79006.31,0.0,-0.93928,5e-05,8.99417]
[1778894933096,29.25,79008.01,0.0,-0.93918,6e-05,9.0059]
[1778894933313,29.25,79008.01,0.0,-0.93918,6e-05,9.0059]
[1778894933579,29.25,79007.99,0.0,-0.93917,6e-05,9.00611]
[1778894934021,29.25,79007.99,0.0,-0.93917,6e-05,9.00611]
[1778894934060,29.25,79007.99,0.0,-0.93917,6e-05,9.00611]
[1778894942642,29.26,79009.8,0.0,-0.93905,6e-05,9.02085]
[1778894944959,29.26,79011.97,0.0,-0.93893,6e-05,9.03525]
[1778894945060,29.26,79012.09,0.0,-0.93892,6e-05,9.03632]
[1778894945879,29.26,79012.09,0.0,-0.93892,6e-05,9.03632]
[1778894945909,29.26,79011.79,0.0,-0.93893,6e-05,9.03465]
[1778894946061,29.26,79011.79,0.0,-0.93893,6e-05,9.03465]
[1778894950698,29.26,79017.78,0.0,-0.93859,6e-05,9.07491]
[1778894952036,29.26,79020.48,0.0,-0.93844,6e-05,9.09273]
[1778894952063,29.26,79020.48,0.0,-0.93844,6e-05,9.09273]
[1778894952430,29.26,79020.48,0.0,-0.93844,6e-05,9.09273]
[1778894952562,29.26,79020.48,0.0,-0.93844,6e-05,9.09273]
[1778894952712,29.26,79021.04,0.0,-0.9384,6e-05,9.09658]
[1778894953719,29.26,79017.09,0.0,-0.93862,6e-05,9.07104]
[1778894956740,29.26,79012.21,0.0,-0.93889,6e-05,9.04]
[1778894957233,29.26,79012.21,0.0,-0.93889,6e-05,9.04]
[1778894957309,29.26,79012.21,0.0,-0.93889,6e-05,9.04]
[1778894957720,29.26,79012.21,0.0,-0.93889,6e-05,9.04]
[1778894957812,29.26,79012.21,0.0,-0.93889,6e-05,9.04]
[1778894957813,29.26,79011.66,0.0,-0.93891,6e-05,9.03672]
[1778894959761,29.26,79016.07,0.0,-0.93867,6e-05,9.06597]
[1778894961775,29.26,79012.17,0.0,-0.93888,6e-05,9.04109]
[1778894963835,29.26,79010.71,0.0,-0.93896,6e-05,9.03185]
[1778894963916,29.26,79009.91,0.0,-0.939,6e-05,9.02693]
[1778894964059,29.26,79009.91,0.0,-0.939,6e-05,9.02693]
[1778894964796,29.26,79009.9,0.0,-0.93899,6e-05,9.02716]
[1778894965108,29.26,79009.9,0.0,-0.93899,6e-05,9.02716]
[1778894965315,29.26,79009.9,0.0,-0.93899,6e-05,9.02716]
[1778894972852,29.27,79010.1,0.0,-0.93898,6e-05,9.02747]
[1778894977887,29.27,79010.51,0.0,-0.93895,6e-05,9.03154]
[1778894978230,29.27,79010.51,0.0,-0.93895,6e-05,9.03154]
[1778894978312,29.27,79010.51,0.0,-0.93895,6e-05,9.03154]
[1778894978995,29.27,79010.51,0.0,-0.93895,6e-05,9.03154]
[1778894978894,29.27,79010.96,0.0,-0.93892,6e-05,9.03474]
[1778894979061,29.27,79010.96,0.0,-0.93892,6e-05,9.03474]
[1778894985943,29.27,79009.76,0.0,-0.93897,6e-05,9.02876]
[1778894988155,29.27,79008.18,0.0,-0.93905,6e-05,9.0193]
[1778894988309,29.27,79008.18,0.0,-0.93905,6e-05,9.0193]
[1778894988964,29.27,79008.17,0.0,-0.93905,6e-05,9.01951]
[1778894989140,29.27,79008.17,0.0,-0.93905,6e-05,9.01951]
[1778894989311,29.27,79008.17,0.0,-0.93905,6e-05,9.01951]
[1778894993258,29.27,79007.08,0.0,-0.9391,6e-05,9.01356]
[1778894993312,29.27,79007.08,0.0,-0.9391,6e-05,9.01356]
[1778894994061,29.27,79006.17,0.0,-0.93915,6e-05,9.00794]
[1778894994315,29.27,79006.17,0.0,-0.93915,6e-05,9.00794]
[1778894995008,29.27,79006.02,0.0,-0.93915,6e-05,9.00727]
[1778894996956,29.27,79004.14,0.0,-0.93926,5e-05,8.99538]
[1778894997020,29.27,79000.47,0.0,-0.93945,5e-05,8.97195]
[1778894997061,29.27,79000.47,0.0,-0.93945,5e-05,8.97195]
[1778895001118,29.28,79000.42,0.0,-0.93945,5e-05,8.97265]
[1778895001310,29.28,79000.42,0.0,-0.93945,5e-05,8.97265]
[1778895001606,29.28,79000.42,0.0,-0.93945,5e-05,8.97265]
[1778895001852,29.28,79000.42,0.0,-0.93945,5e-05,8.97265]
[1778895001923,29.28,78999.53,0.0,-0.93949,5e-05,8.96724]
[1778895008116,29.28,78999.45,0.0,-0.93948,5e-05,8.96923]
[1778895010274,29.28,78999.4,0.0,-0.93948,5e-05,8.96927]
[1778895010309,29.28,78999.4,0.0,-0.93948,5e-05,8.96927]
[1778895010965,29.28,78999.4,0.0,-0.93948,5e-05,8.96927]
[1778895011060,29.28,78999.4,0.0,-0.93948,5e-05,8.96927]
[1778895011020,29.28,78999.45,0.0,-0.93947,5e-05,8.97033]
[1778895017256,29.28,79000.8,0.0,-0.93938,5e-05,8.98053]
[1778895017308,29.28,79000.8,0.0,-0.93938,5e-05,8.98053]
[1778895017941,29.28,79000.8,0.0,-0.93938,5e-05,8.98053]
[1778895018060,29.28,79000.8,0.0,-0.93938,5e-05,8.98053]
[1778895018037,29.29,79000.87,0.0,-0.93937,5e-05,8.9821]
[1778895026242,29.29,79001.44,0.0,-0.93931,5e-05,8.98878]
[1778895029183,29.29,79002.34,0.0,-0.93925,5e-05,8.99536]
[1778895029310,29.29,79002.34,0.0,-0.93925,5e-05,8.99536]
[1778895029412,29.29,79003.16,0.0,-0.93921,5e-05,9.00103]
[1778895030205,29.29,79003.16,0.0,-0.93921,5e-05,9.00103]
[1778895030312,29.29,79003.16,0.0,-0.93921,5e-05,9.00103]
[1778895041646,29.29,79002.38,0.0,-0.93925,5e-05,8.99447]
[1778895041812,29.29,79002.38,0.0,-0.93925,5e-05,8.99447]
[1778895041913,29.3,79002.38,0.0,-0.93923,5e-05,8.9969]
[1778895042402,29.3,79002.38,0.0,-0.93923,5e-05,8.9969]
[1778895042562,29.3,79002.38,0.0,-0.93923,5e-05,8.9969]
[1778895052978,29.3,79003.19,0.0,-0.93917,5e-05,9.00379]
[1778895053059,29.3,79003.19,0.0,-0.93917,5e-05,9.00379]
[1778895053079,29.3,79007.67,0.0,-0.93891,6e-05,9.0349]
[1778895053972,29.3,79007.67,0.0,-0.93891,6e-05,9.0349]
[1778895054062,29.3,79007.67,0.0,-0.93891,6e-05,9.0349]
[1778895059336,29.3,79009.34,0.0,-0.93881,6e-05,9.04695]
[1778895059560,29.3,79009.34,0.0,-0.93881,6e-05,9.04695]
[1778895059604,29.3,79009.59,0.0,-0.93878,6e-05,9.04949]
[1778895060618,29.3,79009.59,0.0,-0.93878,6e-05,9.04949]
[1778895060811,29.3,79009.59,0.0,-0.93878,6e-05,9.04949]
[1778895062501,29.31,79016.69,0.0,-0.93837,6e-05,9.09839]
[1778895063508,29.31,79030.01,0.0,-0.93762,6e-05,9.18622]
[1778895064371,29.31,79030.01,0.0,-0.93762,6e-05,9.18622]
[1778895064560,29.31,79030.01,0.0,-0.93762,6e-05,9.18622]
[1778895064661,29.31,79033.88,0.0,-0.93739,6e-05,9.21228]
[1778895065859,29.31,79033.88,0.0,-0.93739,6e-05,9.21228]
[1778895066061,29.31,79033.88,0.0,-0.93739,6e-05,9.21228]
[1778895072572,29.32,79034.8,0.0,-0.9373,6e-05,9.22363]
[1778895077607,29.32,79034.66,0.0,-0.93728,6e-05,9.22612]
[1778895078365,29.32,79034.66,0.0,-0.93728,6e-05,9.22612]
[1778895078565,29.32,79034.66,0.0,-0.93728,6e-05,9.22612]
[1778895078616,29.32,79034.68,0.0,-0.93727,6e-05,9.22693]
[1778895079175,29.32,79034.68,0.0,-0.93727,6e-05,9.22693]
[1778895079311,29.32,79034.68,0.0,-0.93727,6e-05,9.22693]
[1778895085666,29.33,79034.65,0.0,-0.93723,6e-05,9.23159]
[1778895090700,29.33,79034.72,0.0,-0.93719,6e-05,9.23559]
[1778895092390,29.33,79034.72,0.0,-0.93719,6e-05,9.23559]
[1778895092564,29.33,79034.72,0.0,-0.93719,6e-05,9.23559]
[1778895092622,29.33,79034.72,0.0,-0.93719,6e-05,9.23559]
[1778895092811,29.33,79034.72,0.0,-0.93719,6e-05,9.23559]
[1778895092912,29.34,79034.72,0.0,-0.9372,6e-05,9.23371]
[1778895098762,29.34,79034.43,0.0,-0.93718,6e-05,9.23618]
[1778895103079,29.34,79033.5,0.0,-0.93721,6e-05,9.23232]
[1778895103309,29.35,79032.98,0.0,-0.93723,6e-05,9.22966]
[1778895103797,29.35,79032.95,0.0,-0.93723,6e-05,9.23022]
[1778895104699,29.35,79032.95,0.0,-0.93723,6e-05,9.23022]
[1778895104811,29.35,79032.95,0.0,-0.93723,6e-05,9.23022]
[1778895110847,29.35,79033.91,0.0,-0.93716,6e-05,9.23837]
[1778895116889,29.35,79033.81,0.0,-0.93716,6e-05,9.23805]
[1778895122931,29.35,79033.77,0.0,-0.93716,6e-05,9.23809]
[1778895128973,29.35,79033.57,0.0,-0.93717,6e-05,9.23705]
[1778895130922,29.35,79033.61,0.0,-0.93717,6e-05,9.23736]
[1778895131061,29.35,79033.61,0.0,-0.93717,6e-05,9.23736]
[1778895131126,29.35,79033.62,0.0,-0.93717,6e-05,9.23752]
[1778895132647,29.35,79033.62,0.0,-0.93717,6e-05,9.23752]
[1778895132812,29.35,79033.62,0.0,-0.93717,6e-05,9.23752]
[1778895139044,29.35,79034.08,0.0,-0.93714,6e-05,9.24089]
[1778895140834,29.35,79034.11,0.0,-0.93713,6e-05,9.24113]
[1778895142334,29.35,79033.92,0.0,-0.93714,6e-05,9.23996]
[1778895142565,29.35,79033.92,0.0,-0.93714,6e-05,9.23996]
[1778895152135,29.35,79033.09,0.0,-0.93721,6e-05,9.23156]
[1778895153777,29.35,79033.02,0.0,-0.93721,6e-05,9.23114]
[1778895153813,29.35,79033.02,0.0,-0.93721,6e-05,9.23114]
[1778895163212,29.35,79029.77,0.0,-0.93739,6e-05,9.21042]
[1778895164645,29.35,79027.52,0.0,-0.93752,6e-05,9.19579]
[1778895164812,29.35,79027.52,0.0,-0.93752,6e-05,9.19579]
[1778895168248,29.35,79022.97,0.0,-0.93777,6e-05,9.16652]
[1778895169295,29.35,79022.97,0.0,-0.93777,6e-05,9.16652]
[1778895169310,29.35,79022.97,0.0,-0.93777,6e-05,9.16652]
[1778895169348,29.35,79020.49,0.0,-0.9379,6e-05,9.1505]
[1778895175297,29.35,79019.62,0.0,-0.93794,6e-05,9.146]
[1778895177050,29.35,79019.62,0.0,-0.93794,6e-05,9.146]
[1778895177059,29.35,79019.62,0.0,-0.93794,6e-05,9.146]
[1778895180106,29.36,79017.71,0.0,-0.93804,6e-05,9.13416]
[1778895180311,29.36,79017.19,0.0,-0.93807,6e-05,9.13098]
[1778895180332,29.36,79011.33,0.0,-0.93839,6e-05,9.09307]
[1778895181339,29.36,79005.3,0.0,-0.93872,6e-05,9.0542]
[1778895185067,29.36,79004.87,0.0,-0.93874,6e-05,9.05209]
[1778895185313,29.36,79005.0,0.0,-0.93873,6e-05,9.05327]
[1778895187617,29.36,78997.74,0.0,-0.93912,5e-05,9.00728]
[1778895193062,29.36,78998.08,0.0,-0.93909,5e-05,9.01099]
[1778895193767,29.36,78994.0,0.0,-0.93931,5e-05,8.98538]
[1778895195315,29.36,78991.75,0.0,-0.93943,5e-05,8.97127]
[1778895196146,29.36,78991.75,0.0,-0.93943,5e-05,8.97127]
[1778895196247,29.36,78992.36,0.0,-0.93939,5e-05,8.97607]
[1778895196309,29.36,78992.36,0.0,-0.93939,5e-05,8.97607]
[1778895201661,29.37,78990.29,0.0,-0.93948,5e-05,8.96448]
[1778895201810,29.37,78990.29,0.0,-0.93948,5e-05,8.96448]
[1778895202111,29.37,78990.29,0.0,-0.93948,5e-05,8.96448]
[1778895202159,29.37,78990.61,0.0,-0.93946,5e-05,8.96699]
[1778895202311,29.37,78990.61,0.0,-0.93946,5e-05,8.96699]
[1778895207521,29.37,78988.67,0.0,-0.93955,5e-05,8.95721]
[1778895208729,29.37,78988.67,0.0,-0.93955,5e-05,8.95721]
[1778895208810,29.37,78988.67,0.0,-0.93955,5e-05,8.95721]
[1778895212716,29.37,78990.34,0.0,-0.93946,5e-05,8.96652]
[1778895212817,29.37,78990.34,0.0,-0.93946,5e-05,8.96652]
[1778895212916,29.37,78990.8,0.0,-0.93943,5e-05,8.96994]
[1778895219915,29.38,78991.3,0.0,-0.93938,5e-05,8.97542]
[1778895226658,29.38,78991.14,0.0,-0.93936,5e-05,8.97845]
[1778895232973,29.38,78991.34,0.0,-0.93933,5e-05,8.98156]
[1778895233059,29.38,78991.34,0.0,-0.93933,5e-05,8.98156]
[1778895238744,29.39,78990.42,0.0,-0.93935,5e-05,8.97925]
[1778895243741,29.39,78993.21,0.0,-0.93918,5e-05,8.9991]
[1778895243810,29.39,78993.21,0.0,-0.93918,5e-05,8.9991]
[1778895245938,29.39,78996.6,0.0,-0.93899,5e-05,9.02183]
[1778895246059,29.39,78996.6,0.0,-0.93899,5e-05,9.02183]
[1778895246159,29.39,78996.67,0.0,-0.93898,5e-05,9.02267]
[1778895251659,29.4,78997.03,0.0,-0.93894,5e-05,9.0269]
[1778895251809,29.4,78997.03,0.0,-0.93894,5e-05,9.0269]
[1778895252847,29.4,79006.98,0.0,-0.93838,6e-05,9.09276]
[1778895253854,29.4,79007.43,0.0,-0.93835,6e-05,9.09663]
[1778895256306,29.4,79008.35,0.0,-0.9383,6e-05,9.10284]
[1778895256561,29.4,79007.8,0.0,-0.93832,6e-05,9.10019]
[1778895256998,29.4,79007.8,0.0,-0.93832,6e-05,9.10019]
[1778895257058,29.4,79007.8,0.0,-0.93832,6e-05,9.10019]
[1778895257160,29.4,79007.81,0.0,-0.93831,6e-05,9.10117]
[1778895266945,29.41,79006.91,0.0,-0.93828,6e-05,9.10426]
[1778895270950,29.41,79007.01,0.0,-0.93827,6e-05,9.10523]
[1778895271059,29.41,79007.01,0.0,-0.93827,6e-05,9.10523]
[1778895272297,29.41,79007.87,0.0,-0.93824,6e-05,9.10781]
[1778895272308,29.41,79007.87,0.0,-0.93824,6e-05,9.10781]
[1778895272396,29.41,79008.16,0.0,-0.93823,6e-05,9.10995]
[1778895280036,29.42,79008.07,0.0,-0.9382,6e-05,9.11234]
[1778895282910,29.42,79008.07,0.0,-0.9382,6e-05,9.11234]
[1778895283058,29.42,79008.07,0.0,-0.9382,6e-05,9.11234]
[1778895286078,29.42,79013.35,0.0,-0.93789,6e-05,9.14865]
[1778895287219,29.42,79013.35,0.0,-0.93789,6e-05,9.14865]
[1778895287310,29.42,79013.35,0.0,-0.93789,6e-05,9.14865]
[1778895293127,29.42,79013.45,0.0,-0.93789,6e-05,9.14954]
[1778895293927,29.42,79013.45,0.0,-0.93789,6e-05,9.14954]
[1778895294058,29.42,79013.45,0.0,-0.93789,6e-05,9.14954]
[1778895296588,29.42,79013.21,0.0,-0.93789,6e-05,9.14945]
[1778895296810,29.42,79013.21,0.0,-0.93789,6e-05,9.14945]
[1778895297155,29.42,79013.22,0.0,-0.93788,6e-05,9.15024]
[1778895302190,29.43,79013.11,0.0,-0.93787,6e-05,9.15107]
[1778895311521,29.43,79013.11,0.0,-0.93787,6e-05,9.15107]
[1778895311559,29.43,79013.11,0.0,-0.93787,6e-05,9.15107]
[1778895319309,29.43,79012.16,0.0,-0.93792,6e-05,9.14592]
[1778895322652,29.43,79012.22,0.0,-0.93791,6e-05,9.1466]
[1778895322809,29.43,79012.22,0.0,-0.93791,6e-05,9.1466]
[1778895325711,29.43,79011.87,0.0,-0.93793,6e-05,9.14442]
[1778895325808,29.43,79011.87,0.0,-0.93793,6e-05,9.14442]
[1778895325812,29.43,79011.87,0.0,-0.93793,6e-05,9.14463]
[1778895329244,29.43,79011.56,0.0,-0.93794,6e-05,9.14282]
[1778895329309,29.43,79011.56,0.0,-0.93794,6e-05,9.14282]
[1778895339449,29.43,79011.88,0.0,-0.93793,6e-05,9.14288]
[1778895342596,29.43,79011.88,0.0,-0.93793,6e-05,9.14288]
[1778895342808,29.43,79011.88,0.0,-0.93793,6e-05,9.14288]
[1778895342823,29.43,79011.88,0.0,-0.93793,6e-05,9.14318]
[1778895347309,29.43,79012.51,0.0,-0.93789,6e-05,9.14757]
[1778895356568,29.43,79013.4,0.0,-0.93784,6e-05,9.15418]
[1778895360040,29.43,79013.91,0.0,-0.93781,6e-05,9.15764]
[1778895360047,29.43,79013.91,0.0,-0.93781,6e-05,9.15764]
[1778895360059,29.43,79013.91,0.0,-0.93781,6e-05,9.15764]
[1778895360160,29.43,79013.96,0.0,-0.9378,6e-05,9.15803]
[1778895365632,29.43,79013.92,0.0,-0.9378,6e-05,9.15818]
[1778895372681,29.43,79013.85,0.0,-0.9378,6e-05,9.15827]
[1778895378723,29.43,79014.0,0.0,-0.93779,6e-05,9.15975]
[1778895383758,29.44,79014.0,0.0,-0.93779,6e-05,9.1602]
[1778895390807,29.44,79013.65,0.0,-0.9378,6e-05,9.15857]
[1778895392631,29.44,79013.65,0.0,-0.9378,6e-05,9.15857]
[1778895392684,29.44,79013.65,0.0,-0.9378,6e-05,9.15857]
[1778895392811,29.44,79013.65,0.0,-0.9378,6e-05,9.15857]
[1778895392821,29.44,79013.81,0.0,-0.93781,6e-05,9.1565]
[1778895402891,29.44,79013.8,0.0,-0.9378,6e-05,9.15747]
[1778895407241,29.44,79013.74,0.0,-0.9378,6e-05,9.1574]
[1778895407310,29.44,79013.74,0.0,-0.9378,6e-05,9.1574]
[1778895407315,29.44,79013.74,0.0,-0.9378,6e-05,9.1574]
[1778895407410,29.44,79013.74,0.0,-0.9378,6e-05,9.15762]
[1778895407562,29.44,79013.74,0.0,-0.9378,6e-05,9.15762]
[1778895412962,29.44,79013.69,0.0,-0.9378,6e-05,9.15784]
[1778895417996,29.44,79011.86,0.0,-0.93789,6e-05,9.14649]
[1778895419890,29.44,79011.82,0.0,-0.9379,6e-05,9.14636]
[1778895420069,29.44,79011.82,0.0,-0.9379,6e-05,9.14636]
[1778895432097,29.44,79012.11,0.0,-0.93787,6e-05,9.14983]
[1778895433767,29.44,79012.12,0.0,-0.93786,6e-05,9.15001]
[1778895433772,29.44,79012.12,0.0,-0.93786,6e-05,9.15001]
[1778895433810,29.44,79012.12,0.0,-0.93786,6e-05,9.15001]
[1778895434111,29.44,79012.09,0.0,-0.93787,6e-05,9.14993]
[1778895444183,29.44,79012.09,0.0,-0.93785,6e-05,9.15109]
[1778895445028,29.44,79012.09,0.0,-0.93785,6e-05,9.15109]
[1778895445060,29.44,79012.09,0.0,-0.93785,6e-05,9.15109]
[1778895445079,29.44,79012.09,0.0,-0.93785,6e-05,9.15109]
[1778895445317,29.44,79012.09,0.0,-0.93785,6e-05,9.15109]
[1778895445418,29.44,79012.09,0.0,-0.93785,6e-05,9.15131]
[1778895449218,29.45,79003.83,0.0,-0.93831,6e-05,9.09799]
[1778895450225,29.45,78995.47,0.0,-0.93877,6e-05,9.04406]
[1778895451233,29.45,78994.35,0.0,-0.93885,5e-05,9.03381]
[1778895452997,29.45,78994.2,0.0,-0.93885,5e-05,9.03312]
[1778895453061,29.45,78994.2,0.0,-0.93885,5e-05,9.03312]
[1778895458281,29.45,78990.5,0.0,-0.93904,5e-05,9.01106]
[1778895460905,29.45,78990.05,0.0,-0.93906,5e-05,9.00881]
[1778895460965,29.45,78990.05,0.0,-0.93906,5e-05,9.00881]
[1778895461062,29.45,78990.05,0.0,-0.93906,5e-05,9.00881]
[1778895461302,29.45,78989.97,0.0,-0.93906,5e-05,9.00863]
[1778895466337,29.45,78987.93,0.0,-0.93916,5e-05,8.99712]
[1778895471421,29.45,78988.66,0.0,-0.93911,5e-05,9.00314]
[1778895471477,29.45,78988.66,0.0,-0.93911,5e-05,9.00314]
[1778895471522,29.45,78988.66,0.0,-0.9391,5e-05,9.00378]
[1778895471563,29.45,78988.66,0.0,-0.9391,5e-05,9.00378]
[1778895479428,29.46,78987.66,0.0,-0.93914,5e-05,8.99953]
[1778895487024,29.46,78987.9,0.0,-0.93912,5e-05,9.00139]
[1778895487059,29.46,78987.9,0.0,-0.93912,5e-05,9.00139]
[1778895487073,29.46,78987.9,0.0,-0.93912,5e-05,9.00139]
[1778895487313,29.46,78987.9,0.0,-0.93912,5e-05,9.00139]
[1778895487387,29.46,78987.9,0.0,-0.9391,5e-05,9.00349]
[1778895492519,29.46,78984.81,0.0,-0.93926,5e-05,8.98535]
[1778895498561,29.47,78984.78,0.0,-0.93924,5e-05,8.98701]
[1778895501582,29.47,78980.0,0.0,-0.9395,5e-05,8.95716]
[1778895502964,29.47,78980.0,0.0,-0.9395,5e-05,8.95716]
[1778895503066,29.47,78980.0,0.0,-0.9395,5e-05,8.95716]
[1778895503167,29.47,78975.69,0.0,-0.93973,5e-05,8.92984]
[1778895506618,29.47,78980.92,0.0,-0.93943,5e-05,8.96495]
[1778895508875,29.47,78980.96,0.0,-0.93942,5e-05,8.96555]
[1778895508957,29.47,78980.96,0.0,-0.93942,5e-05,8.96555]
[1778895509060,29.47,78980.96,0.0,-0.93942,5e-05,8.96555]
[1778895509160,29.47,78980.99,0.0,-0.93942,5e-05,8.96608]
[1778895517301,29.47,78983.95,0.0,-0.93926,5e-05,8.98346]
[1778895517310,29.47,78983.95,0.0,-0.93926,5e-05,8.98346]
[1778895517408,29.47,78983.95,0.0,-0.93926,5e-05,8.98346]
[1778895517565,29.47,78983.95,0.0,-0.93926,5e-05,8.98346]
[1778895517413,29.47,78985.23,0.0,-0.93919,5e-05,8.99266]
[1778895519709,29.48,78992.4,0.0,-0.93879,5e-05,9.03979]
[1778895520710,29.48,78992.4,0.0,-0.93879,5e-05,9.03979]
[1778895520808,29.48,78992.4,0.0,-0.93879,5e-05,9.03979]
[1778895524744,29.48,78998.96,0.0,-0.93841,6e-05,9.08338]
[1778895526279,29.48,78998.96,0.0,-0.93841,6e-05,9.08338]
[1778895526311,29.48,78998.96,0.0,-0.93841,6e-05,9.08338]
[1778895526451,29.48,78998.96,0.0,-0.93841,6e-05,9.08338]
[1778895526563,29.48,78998.96,0.0,-0.93841,6e-05,9.08338]
[1778895526547,29.48,79000.96,0.0,-0.9383,6e-05,9.09666]
[1778895531793,29.48,79004.71,0.0,-0.93806,6e-05,9.12502]
[1778895537835,29.49,79005.12,0.0,-0.93799,6e-05,9.13232]
[1778895541863,29.49,79010.77,0.0,-0.93765,6e-05,9.17204]
[1778895544505,29.49,79011.05,0.0,-0.93763,6e-05,9.17454]
[1778895544563,29.49,79011.05,0.0,-0.93763,6e-05,9.17454]
[1778895549919,29.5,79008.27,0.0,-0.93775,6e-05,9.1613]
[1778895552425,29.5,79008.57,0.0,-0.93772,6e-05,9.16394]
[1778895552569,29.5,79008.57,0.0,-0.93772,6e-05,9.16394]
[1778895552574,29.5,79008.57,0.0,-0.93771,6e-05,9.1653]
[1778895558982,29.51,79010.65,0.0,-0.93756,6e-05,9.18284]
[1778895560387,29.51,79010.65,0.0,-0.93756,6e-05,9.18284]
[1778895560561,29.51,79010.65,0.0,-0.93756,6e-05,9.18284]
[1778895565024,29.51,79003.45,0.0,-0.93793,6e-05,9.13981]
[1778895567170,29.51,79001.21,0.0,-0.93805,6e-05,9.12597]
[1778895567311,29.51,79001.21,0.0,-0.93805,6e-05,9.12597]
[1778895567546,29.51,79001.21,0.0,-0.93805,6e-05,9.12597]
[1778895567567,29.51,79001.21,0.0,-0.93805,6e-05,9.12597]
[1778895567581,29.51,79000.57,0.0,-0.93808,6e-05,9.12187]
[1778895570059,29.51,79004.65,0.0,-0.93785,6e-05,9.14839]
[1778895573785,29.52,79006.12,0.0,-0.93778,6e-05,9.15664]
[1778895573809,29.52,79006.12,0.0,-0.93778,6e-05,9.15664]
[1778895579122,29.52,79007.43,0.0,-0.93767,6e-05,9.16905]
[1778895579986,29.52,79007.43,0.0,-0.93767,6e-05,9.16905]
[1778895580063,29.52,79007.43,0.0,-0.93767,6e-05,9.16905]
[1778895580339,29.52,79007.43,0.0,-0.93767,6e-05,9.16905]
[1778895580560,29.52,79007.43,0.0,-0.93767,6e-05,9.16905]
[1778895580594,29.52,79007.18,0.0,-0.93767,6e-05,9.16871]
[1778895582246,29.52,79003.17,0.0,-0.93789,6e-05,9.14267]
[1778895582310,29.52,79003.17,0.0,-0.93789,6e-05,9.14267]
[1778895582347,29.52,78995.61,0.0,-0.93831,6e-05,9.09369]
[1778895588185,29.53,78996.06,0.0,-0.93826,6e-05,9.09974]
[1778895591951,29.53,78994.19,0.0,-0.93834,6e-05,9.08988]
[1778895592061,29.53,78994.19,0.0,-0.93834,6e-05,9.08988]
[1778895592741,29.53,78994.19,0.0,-0.93834,6e-05,9.09063]
[1778895592811,29.53,78994.19,0.0,-0.93834,6e-05,9.09063]
[1778895593221,29.53,78995.33,0.0,-0.93827,6e-05,9.09875]
[1778895598255,29.54,78996.53,0.0,-0.93817,6e-05,9.11015]
[1778895600821,29.54,78996.92,0.0,-0.93814,6e-05,9.1141]
[1778895601061,29.54,78996.92,0.0,-0.93814,6e-05,9.1141]
[1778895610341,29.55,78998.51,0.0,-0.93799,6e-05,9.13131]
[1778895614146,29.55,78998.47,0.0,-0.93798,6e-05,9.13174]
[1778895614332,29.55,78998.47,0.0,-0.93798,6e-05,9.13174]
[1778895614561,29.55,78998.47,0.0,-0.93798,6e-05,9.13174]
[1778895614631,29.55,78998.51,0.0,-0.93796,6e-05,9.13474]
[1778895620409,29.56,78998.47,0.0,-0.93793,6e-05,9.13792]
[1778895626453,29.56,78997.77,0.0,-0.93793,6e-05,9.13744]
[1778895628264,29.57,78997.74,0.0,-0.93793,6e-05,9.13791]
[1778895628315,29.57,78997.74,0.0,-0.93793,6e-05,9.13791]
[1778895635516,29.57,78998.37,0.0,-0.93787,6e-05,9.14396]
[1778895640552,29.58,78998.87,0.0,-0.93781,6e-05,9.1504]
[1778895645587,29.58,78999.08,0.0,-0.93779,6e-05,9.15283]
[1778895646327,29.58,78999.08,0.0,-0.93779,6e-05,9.15283]
[1778895646562,29.58,78999.08,0.0,-0.93779,6e-05,9.15283]
[1778895646580,29.58,78999.08,0.0,-0.93779,6e-05,9.15283]
[1778895646621,29.58,78999.08,0.0,-0.93779,6e-05,9.15276]
[1778895646812,29.58,78999.08,0.0,-0.93779,6e-05,9.15276]
[1778895656664,29.58,78994.07,0.0,-0.93808,6e-05,9.11944]
[1778895657442,29.58,78994.07,0.0,-0.93808,6e-05,9.11944]
[1778895657565,29.58,78994.07,0.0,-0.93808,6e-05,9.11944]
[1778895662257,29.58,78991.61,0.0,-0.93821,6e-05,9.10349]
[1778895662311,29.58,78991.61,0.0,-0.93821,6e-05,9.10349]
[1778895662546,29.58,78991.61,0.0,-0.93821,6e-05,9.10349]
[1778895662564,29.58,78991.61,0.0,-0.93821,6e-05,9.10349]
[1778895663713,29.58,78991.6,0.0,-0.9382,6e-05,9.10483]
[1778895667742,29.58,78996.71,0.0,-0.9379,6e-05,9.13997]
[1778895668286,29.58,78996.71,0.0,-0.9379,6e-05,9.13997]
[1778895668310,29.58,78996.71,0.0,-0.9379,6e-05,9.13997]
[1778895669756,29.58,78992.63,0.0,-0.93812,6e-05,9.11488]
[1778895674791,29.59,78991.67,0.0,-0.93814,6e-05,9.11211]
[1778895679826,29.59,78991.93,0.0,-0.9381,6e-05,9.11722]
[1778895684861,29.6,78991.98,0.0,-0.93806,6e-05,9.12086]
[1778895687426,29.6,78991.93,0.0,-0.93806,6e-05,9.1212]
[1778895687564,29.6,78991.93,0.0,-0.93806,6e-05,9.1212]
[1778895688356,29.6,78990.3,0.0,-0.93815,6e-05,9.11133]
[1778895688563,29.6,78990.3,0.0,-0.93815,6e-05,9.11133]
[1778895688647,29.6,78990.06,0.0,-0.93815,6e-05,9.11046]
[1778895693925,29.6,78995.53,0.0,-0.93785,6e-05,9.14517]
[1778895694820,29.6,78995.53,0.0,-0.93785,6e-05,9.14517]
[1778895695060,29.6,78995.53,0.0,-0.93785,6e-05,9.14517]
[1778895701005,29.61,78998.11,0.0,-0.93768,6e-05,9.16454]
[1778895702429,29.61,78998.11,0.0,-0.93768,6e-05,9.16454]
[1778895702564,29.61,78998.11,0.0,-0.93768,6e-05,9.16454]
[1778895702618,29.61,78998.11,0.0,-0.93768,6e-05,9.16442]
[1778895708055,29.61,78997.55,0.0,-0.9377,6e-05,9.16216]
[1778895715104,29.61,78997.09,0.0,-0.93773,6e-05,9.15841]
[1778895717267,29.61,78996.98,0.0,-0.93773,6e-05,9.15827]
[1778895717308,29.61,78996.98,0.0,-0.93773,6e-05,9.15827]
[1778895723160,29.61,78997.2,0.0,-0.93769,6e-05,9.16373]
[1778895728195,29.62,78996.46,0.0,-0.9377,6e-05,9.16177]
[1778895731021,29.62,78994.14,0.0,-0.93782,6e-05,9.14791]
[1778895731059,29.62,78994.14,0.0,-0.93782,6e-05,9.14791]
[1778895732030,29.62,78994.08,0.0,-0.93782,6e-05,9.14812]
[1778895732062,29.62,78994.08,0.0,-0.93782,6e-05,9.14812]
[1778895732227,29.62,78994.01,0.0,-0.93782,6e-05,9.14826]
[1778895737263,29.62,78993.45,0.0,-0.93782,6e-05,9.1476]
[1778895742056,29.63,78993.83,0.0,-0.93778,6e-05,9.15242]
[1778895742317,29.63,78993.83,0.0,-0.93778,6e-05,9.15242]
[1778895749349,29.63,78993.87,0.0,-0.93774,6e-05,9.1573]
[1778895754384,29.64,78994.19,0.0,-0.93772,6e-05,9.15892]
[1778895759419,29.64,78994.58,0.0,-0.93769,6e-05,9.16227]
[1778895761111,29.64,78994.46,0.0,-0.9377,6e-05,9.16139]
[1778895761308,29.64,78994.46,0.0,-0.9377,6e-05,9.16139]
[1778895762362,29.64,78994.47,0.0,-0.9377,6e-05,9.16135]
[1778895762562,29.64,78994.47,0.0,-0.9377,6e-05,9.16135]
[1778895762618,29.64,78994.47,0.0,-0.9377,6e-05,9.16124]
[1778895771504,29.64,78994.47,0.0,-0.93771,6e-05,9.16037]
[1778895776539,29.64,78994.67,0.0,-0.9377,6e-05,9.16124]
[1778895781574,29.64,78994.33,0.0,-0.93772,6e-05,9.15865]
[1778895782233,29.64,78994.33,0.0,-0.93772,6e-05,9.15865]
[1778895782309,29.64,78994.33,0.0,-0.93772,6e-05,9.15865]
[1778895787616,29.64,78994.8,0.0,-0.9377,6e-05,9.16127]
[1778895788087,29.64,78994.8,0.0,-0.9377,6e-05,9.16127]
[1778895788308,29.64,78994.8,0.0,-0.9377,6e-05,9.16127]
[1778895788623,29.64,79002.73,0.0,-0.93726,6e-05,9.21262]
[1778895789701,29.64,79002.73,0.0,-0.93726,6e-05,9.21262]
[1778895789810,29.64,79002.73,0.0,-0.93726,6e-05,9.21262]
[1778895789802,29.64,79002.8,0.0,-0.93726,6e-05,9.21285]
[1778895792258,29.64,79002.87,0.0,-0.93725,6e-05,9.21331]
[1778895792312,29.64,79002.87,0.0,-0.93725,6e-05,9.21331]
[1778895798693,29.64,79004.4,0.0,-0.93714,6e-05,9.22607]
[1778895804612,29.64,79004.39,0.0,-0.93714,6e-05,9.22651]
[1778895804813,29.64,79004.39,0.0,-0.93714,6e-05,9.22651]
[1778895804825,29.64,79004.39,0.0,-0.93711,6e-05,9.22959]
[1778895805647,29.64,79004.39,0.0,-0.93711,6e-05,9.22959]
[1778895805808,29.64,79004.39,0.0,-0.93711,6e-05,9.22959]
[1778895812286,29.64,79004.35,0.0,-0.93711,6e-05,9.22984]
[1778895812308,29.64,79004.35,0.0,-0.93711,6e-05,9.22984]
[1778895812794,29.65,78998.13,0.0,-0.93745,6e-05,9.18915]
[1778895814123,29.65,78998.3,0.0,-0.93744,6e-05,9.19075]
[1778895814314,29.65,78998.3,0.0,-0.93744,6e-05,9.19075]
[1778895814805,29.65,78999.05,0.0,-0.93738,6e-05,9.19673]
[1778895821854,29.66,78999.29,0.0,-0.93734,6e-05,9.20208]
[1778895826889,29.66,78998.56,0.0,-0.93736,6e-05,9.19999]
[1778895831924,29.66,78998.37,0.0,-0.93734,6e-05,9.20135]
[1778895835310,29.66,78997.84,0.0,-0.93736,6e-05,9.19895]
[1778895837314,29.66,78995.17,0.0,-0.93751,6e-05,9.18201]
[1778895842149,29.67,78994.86,0.0,-0.93751,6e-05,9.18219]
[1778895842307,29.67,78994.86,0.0,-0.93751,6e-05,9.18219]
[1778895842408,29.67,78994.86,0.0,-0.9375,6e-05,9.18259]
[1778895848036,29.67,78995.43,0.0,-0.93748,6e-05,9.18539]
[1778895853071,29.67,78995.17,0.0,-0.9375,6e-05,9.183]
[1778895858106,29.67,78995.43,0.0,-0.93749,6e-05,9.18404]
[1778895863141,29.66,78994.45,0.0,-0.93755,6e-05,9.17707]
[1778895867550,29.66,78994.86,0.0,-0.93753,6e-05,9.17962]
[1778895867562,29.66,78994.86,0.0,-0.93753,6e-05,9.17962]
[1778895874218,29.66,78995.27,0.0,-0.93754,6e-05,9.1779]
[1778895878045,29.66,78991.94,0.0,-0.93772,6e-05,9.15605]
[1778895878059,29.66,78991.94,0.0,-0.93772,6e-05,9.15605]
[1778895878882,29.66,78991.94,0.0,-0.93772,6e-05,9.15605]
[1778895878911,29.66,78991.71,0.0,-0.93774,6e-05,9.15443]
[1778895879060,29.66,78991.71,0.0,-0.93774,6e-05,9.15443]
[1778895884290,29.66,78991.6,0.0,-0.93775,6e-05,9.1534]
[1778895887213,29.66,78991.58,0.0,-0.93775,6e-05,9.15313]
[1778895887312,29.66,78991.58,0.0,-0.93775,6e-05,9.15313]
[1778895887315,29.66,78992.04,0.0,-0.93772,6e-05,9.15673]
[1778895888209,29.66,78992.04,0.0,-0.93772,6e-05,9.15673]
[1778895888309,29.66,78992.04,0.0,-0.93772,6e-05,9.15673]
[1778895893353,29.66,78991.24,0.0,-0.93775,6e-05,9.15323]
[1778895898388,29.67,78991.41,0.0,-0.93773,6e-05,9.1554]
[1778895901972,29.67,78992.61,0.0,-0.93766,6e-05,9.16375]
[1778895902065,29.67,78993.0,0.0,-0.93763,6e-05,9.16691]
[1778895902913,29.67,78993.0,0.0,-0.93763,6e-05,9.16691]
[1778895902417,29.67,78993.3,0.0,-0.93761,6e-05,9.16948]
[1778895903060,29.67,78993.3,0.0,-0.93761,6e-05,9.16948]
[1778895908459,29.67,78993.31,0.0,-0.93757,6e-05,9.17328]
[1778895913494,29.68,78998.74,0.0,-0.93725,6e-05,9.21161]
[1778895914515,29.68,78998.74,0.0,-0.93725,6e-05,9.21161]
[1778895914560,29.68,78998.74,0.0,-0.93725,6e-05,9.21161]
[1778895914659,29.68,79001.07,0.0,-0.93711,6e-05,9.22729]
[1778895915493,29.68,79001.07,0.0,-0.93711,6e-05,9.22729]
[1778895915561,29.68,79001.07,0.0,-0.93711,6e-05,9.22729]
[1778895917522,29.68,79005.23,0.0,-0.93686,6e-05,9.25589]
[1778895923565,29.68,79004.43,0.0,-0.93688,6e-05,9.25359]
[1778895924563,29.68,79004.43,0.0,-0.93688,6e-05,9.25359]
[1778895924811,29.68,79004.43,0.0,-0.93688,6e-05,9.25359]
[1778895924864,29.68,79004.43,0.0,-0.93688,6e-05,9.25359]
[1778895924909,29.69,79004.43,0.0,-0.93688,6e-05,9.25455]
[1778895925060,29.69,79004.43,0.0,-0.93688,6e-05,9.25455]
[1778895935649,29.69,79004.36,0.0,-0.93686,6e-05,9.25552]
[1778895940569,29.69,79004.52,0.0,-0.93684,6e-05,9.2575]
[1778895940695,29.69,79004.52,0.0,-0.93684,6e-05,9.2575]
[1778895940812,29.69,79004.52,0.0,-0.93684,6e-05,9.2575]
[1778895940914,29.7,79004.8,0.0,-0.93681,6e-05,9.26071]
[1778895944713,29.7,78999.78,0.0,-0.93708,6e-05,9.22992]
[1778895945840,29.7,78999.78,0.0,-0.93708,6e-05,9.22992]
[1778895945908,29.7,78994.39,0.0,-0.93738,6e-05,9.19479]
[1778895946059,29.7,78994.39,0.0,-0.93738,6e-05,9.19479]
[1778895946935,29.7,78994.39,0.0,-0.93738,6e-05,9.19479]
[1778895947065,29.7,78993.81,0.0,-0.93741,6e-05,9.19079]
[1778895949748,29.7,79000.41,0.0,-0.93704,6e-05,9.23401]
[1778895950448,29.7,79000.41,0.0,-0.93704,6e-05,9.23401]
[1778895950562,29.7,79000.41,0.0,-0.93704,6e-05,9.23401]
[1778895950755,29.7,79002.23,0.0,-0.93694,6e-05,9.24634]
[1778895951472,29.7,79002.23,0.0,-0.93694,6e-05,9.24634]
[1778895951562,29.7,79002.23,0.0,-0.93694,6e-05,9.24634]
[1778895955171,29.7,79004.04,0.0,-0.93682,6e-05,9.26005]
[1778895955310,29.7,79004.04,0.0,-0.93682,6e-05,9.26005]
[1778895955790,29.7,79006.15,0.0,-0.9367,6e-05,9.27426]
[1778895956179,29.7,79006.15,0.0,-0.9367,6e-05,9.27426]
[1778895956314,29.7,79006.15,0.0,-0.9367,6e-05,9.27426]
[1778895958811,29.7,79017.77,0.0,-0.93603,6e-05,9.35135]
[1778895959246,29.7,79017.77,0.0,-0.93603,6e-05,9.35135]
[1778895959310,29.7,79017.77,0.0,-0.93603,6e-05,9.35135]
[1778895959979,29.7,79017.77,0.0,-0.93603,6e-05,9.35135]
[1778895959818,29.7,79019.88,0.0,-0.93591,6e-05,9.36552]
[1778895960063,29.7,79019.88,0.0,-0.93591,6e-05,9.36552]
[1778895963847,29.71,79024.25,0.0,-0.93565,6e-05,9.39534]
[1778895968768,29.71,79022.98,0.0,-0.93572,6e-05,9.38754]
[1778895968808,29.71,79022.98,0.0,-0.93572,6e-05,9.38754]
[1778895968882,29.71,79024.16,0.0,-0.93564,6e-05,9.39607]
[1778895969889,29.71,79032.25,0.0,-0.93518,6e-05,9.44943]
[1778895971727,29.71,79032.74,0.0,-0.93515,6e-05,9.45291]
[1778895971810,29.71,79032.74,0.0,-0.93515,6e-05,9.45291]
[1778895973527,29.71,79033.99,0.0,-0.93508,6e-05,9.46148]
[1778895973560,29.71,79033.99,0.0,-0.93508,6e-05,9.46148]
[1778895973917,29.71,79034.76,0.0,-0.93503,6e-05,9.46672]
[1778895975931,29.71,79040.83,0.0,-0.93468,6e-05,9.50703]
[1778895978420,29.71,79043.83,0.0,-0.93451,6e-05,9.5271]
[1778895978564,29.71,79043.83,0.0,-0.93451,6e-05,9.5271]
[1778895984994,29.71,79048.32,0.0,-0.93424,6e-05,9.55713]
[1778895986001,29.71,79052.08,0.0,-0.93403,6e-05,9.58205]
[1778895988015,29.71,79046.14,0.0,-0.93437,6e-05,9.5427]
[1778895989533,29.71,79046.46,0.0,-0.93435,6e-05,9.54485]
[1778895989561,29.71,79046.46,0.0,-0.93435,6e-05,9.54485]
[1778895990545,29.71,79046.46,0.0,-0.93435,6e-05,9.54485]
[1778895990562,29.71,79046.46,0.0,-0.93435,6e-05,9.54485]
[1778895991036,29.71,79049.45,0.0,-0.9342,6e-05,9.56131]
[1778895992048,29.71,79053.75,0.0,-0.93395,6e-05,9.58978]
[1778895998045,29.71,79055.22,0.0,-0.93387,6e-05,9.59928]
[1778895998058,29.71,79055.22,0.0,-0.93387,6e-05,9.59928]
[1778895997084,29.71,79051.68,0.0,-0.93407,6e-05,9.57575]
[1778895998091,29.71,79052.46,0.0,-0.93403,6e-05,9.58088]
[1778895999466,29.71,79052.46,0.0,-0.93403,6e-05,9.58088]
[1778895999561,29.71,79052.46,0.0,-0.93403,6e-05,9.58088]
[1778896006147,29.71,79051.54,0.0,-0.93409,6e-05,9.57437]
[1778896010731,29.71,79051.55,0.0,-0.93409,6e-05,9.57427]
[1778896010809,29.71,79051.55,0.0,-0.93409,6e-05,9.57427]
[1778896010910,29.71,79051.54,0.0,-0.93409,6e-05,9.57415]
[1778896012014,29.71,79051.54,0.0,-0.93409,6e-05,9.57415]
[1778896012061,29.71,79051.54,0.0,-0.93409,6e-05,9.57415]
[1778896017225,29.71,79050.51,0.0,-0.93415,6e-05,9.56692]
[1778896025281,29.71,79049.35,0.0,-0.93422,6e-05,9.55892]
[1778896030316,29.71,79049.22,0.0,-0.93423,6e-05,9.5579]
[1778896032292,29.71,79049.22,0.0,-0.93423,6e-05,9.5579]
[1778896032309,29.71,79049.22,0.0,-0.93423,6e-05,9.5579]
[1778896032410,29.71,79048.88,0.0,-0.93425,6e-05,9.55561]
[1778896033290,29.71,79048.88,0.0,-0.93425,6e-05,9.55561]
[1778896033309,29.71,79048.88,0.0,-0.93425,6e-05,9.55561]
[1778896036699,29.71,79048.76,0.0,-0.93426,6e-05,9.55478]
[1778896036808,29.71,79048.76,0.0,-0.93426,6e-05,9.55478]
[1778896036909,29.71,79046.43,0.0,-0.93439,6e-05,9.53937]
[1778896038092,29.71,79046.43,0.0,-0.93439,6e-05,9.53937]
[1778896037365,29.71,79041.18,0.0,-0.93469,6e-05,9.50473]
[1778896038315,29.71,79041.18,0.0,-0.93469,6e-05,9.50473]
[1778896042958,29.71,79038.39,0.0,-0.93485,6e-05,9.48655]
[1778896043059,29.71,79038.39,0.0,-0.93485,6e-05,9.48655]
[1778896043051,29.71,79037.09,0.0,-0.93492,6e-05,9.47853]
[1778896043408,29.71,79033.95,0.0,-0.9351,6e-05,9.45787]
[1778896044432,29.71,79033.95,0.0,-0.9351,6e-05,9.45787]
[1778896044564,29.71,79033.95,0.0,-0.9351,6e-05,9.45787]
[1778896044663,29.71,79029.85,0.0,-0.93533,6e-05,9.43112]
[1778896048641,29.71,79029.63,0.0,-0.93534,6e-05,9.43041]
[1778896048808,29.71,79029.63,0.0,-0.93534,6e-05,9.43041]
[1778896048846,29.71,79027.06,0.0,-0.93548,6e-05,9.41379]
[1778896049849,29.71,79027.06,0.0,-0.93548,6e-05,9.41379]
[1778896050061,29.71,79027.06,0.0,-0.93548,6e-05,9.41379]
[1778896055492,29.71,79025.09,0.0,-0.9356,6e-05,9.39956]
[1778896057819,29.71,79025.11,0.0,-0.93559,6e-05,9.40001]
[1778896058058,29.71,79025.11,0.0,-0.93559,6e-05,9.40001]
[1778896058094,29.71,79024.72,0.0,-0.93561,6e-05,9.39809]
[1778896058513,29.71,79020.79,0.0,-0.93583,6e-05,9.37236]
[1778896059525,29.71,79020.79,0.0,-0.93583,6e-05,9.37236]
[1778896059565,29.71,79020.79,0.0,-0.93583,6e-05,9.37236]
[1778896064529,29.72,79020.8,0.0,-0.93582,6e-05,9.37351]
[1778896064560,29.72,79020.8,0.0,-0.93582,6e-05,9.37351]
[1778896064658,29.72,79017.6,0.0,-0.93599,6e-05,9.35367]
[1778896066153,29.72,79016.26,0.0,-0.93606,6e-05,9.34531]
[1778896066309,29.72,79016.26,0.0,-0.93606,6e-05,9.34531]
[1778896071604,29.72,79017.56,0.0,-0.93597,6e-05,9.35624]
[1778896076639,29.72,79017.75,0.0,-0.93594,6e-05,9.35942]
[1778896078653,29.72,79023.51,0.0,-0.93561,6e-05,9.39788]
[1778896079309,29.72,79023.51,0.0,-0.93561,6e-05,9.39788]
[1778896079660,29.73,79024.96,0.0,-0.93552,6e-05,9.4077]
[1778896080529,29.73,79024.96,0.0,-0.93552,6e-05,9.4077]
[1778896080563,29.73,79024.96,0.0,-0.93552,6e-05,9.4077]
[1778896088724,29.73,79025.91,0.0,-0.93545,6e-05,9.41665]
[1778896093330,29.73,79026.98,0.0,-0.93537,6e-05,9.42488]
[1778896093559,29.73,79026.98,0.0,-0.93537,6e-05,9.42488]
[1778896095008,29.73,79027.02,0.0,-0.93537,6e-05,9.42543]
[1778896095063,29.73,79027.02,0.0,-0.93537,6e-05,9.42543]
[1778896095109,29.73,79027.02,0.0,-0.93536,6e-05,9.42602]
[1778896101815,29.73,79027.09,0.0,-0.93536,6e-05,9.42687]
[1778896106850,29.73,79027.38,0.0,-0.93536,6e-05,9.42684]
[1778896109452,29.73,79027.38,0.0,-0.93536,6e-05,9.42684]
[1778896109560,29.73,79027.38,0.0,-0.93536,6e-05,9.42684]
[1778896117166,29.73,79027.37,0.0,-0.9354,6e-05,9.4207]
[1778896117311,29.72,79028.39,0.0,-0.93536,6e-05,9.42624]
[1778896119017,29.72,79029.15,0.0,-0.93532,6e-05,9.43084]
[1778896119059,29.72,79029.15,0.0,-0.93532,6e-05,9.43084]
[1778896119069,29.72,79029.22,0.0,-0.93532,6e-05,9.4309]
[1778896120087,29.72,79029.22,0.0,-0.93532,6e-05,9.4309]
[1778896120192,29.72,79039.09,0.0,-0.93475,6e-05,9.49542]
[1778896120951,29.72,79054.72,0.0,-0.93386,6e-05,9.59823]
[1778896121958,29.72,79054.96,0.0,-0.93385,6e-05,9.59985]
[1778896123746,29.72,79055.79,0.0,-0.9338,6e-05,9.60538]
[1778896125986,29.72,79045.98,0.0,-0.93436,6e-05,9.54051]
[1778896128000,29.72,79045.19,0.0,-0.93441,6e-05,9.53543]
[1778896133035,29.72,79046.11,0.0,-0.93435,6e-05,9.54203]
[1778896135861,29.72,79046.05,0.0,-0.93435,6e-05,9.54178]
[1778896136058,29.72,79046.05,0.0,-0.93435,6e-05,9.54178]
[1778896136827,29.72,79046.04,0.0,-0.93435,6e-05,9.54178]
[1778896137058,29.72,79046.04,0.0,-0.93435,6e-05,9.54178]
[1778896137063,29.72,79046.0,0.0,-0.93435,6e-05,9.54158]
[1778896141091,29.72,79050.58,0.0,-0.93409,6e-05,9.57203]
[1778896143465,29.72,79048.52,0.0,-0.93421,6e-05,9.55839]
[1778896143563,29.72,79048.52,0.0,-0.93421,6e-05,9.55839]
[1778896147992,29.72,79045.31,0.0,-0.93439,6e-05,9.53723]
[1778896148058,29.72,79045.31,0.0,-0.93439,6e-05,9.53723]
[1778896149875,29.72,79039.64,0.0,-0.93472,6e-05,9.49993]
[1778896150059,29.72,79039.64,0.0,-0.93472,6e-05,9.49993]
[1778896150154,29.72,79039.32,0.0,-0.93473,6e-05,9.49782]
[1778896155189,29.72,79039.16,0.0,-0.93474,6e-05,9.49657]
[1778896162238,29.72,79038.46,0.0,-0.93478,6e-05,9.49265]
[1778896165845,29.72,79035.27,0.0,-0.93496,6e-05,9.47188]
[1778896166059,29.72,79035.27,0.0,-0.93496,6e-05,9.47188]
[1778896171301,29.73,79031.85,0.0,-0.93516,6e-05,9.44731]
[1778896176337,29.73,79031.96,0.0,-0.93515,6e-05,9.44906]
[1778896178102,29.73,79031.96,0.0,-0.93515,6e-05,9.44906]
[1778896178311,29.73,79032.14,0.0,-0.93514,6e-05,9.44976]
[1778896179559,29.73,79032.15,0.0,-0.93515,6e-05,9.44935]
[1778896179815,29.73,79032.15,0.0,-0.93515,6e-05,9.44935]
[1778896179917,29.73,79032.15,0.0,-0.93515,6e-05,9.44887]
[1778896179917,29.73,79032.15,0.0,-0.93515,6e-05,9.44887]
[1778896188420,29.72,79032.15,0.0,-0.93519,6e-05,9.44467]
[1778896196837,29.72,79032.24,0.0,-0.9352,6e-05,9.44346]
[1778896197058,29.72,79032.24,0.0,-0.9352,6e-05,9.44346]
[1778896201512,29.71,79027.14,0.0,-0.93552,6e-05,9.40609]
[1778896203901,29.71,79027.08,0.0,-0.93553,6e-05,9.40533]
[1778896204060,29.71,79027.08,0.0,-0.93553,6e-05,9.40533]
[1778896204160,29.71,79027.12,0.0,-0.93553,6e-05,9.40523]
[1778896206177,29.71,79027.12,0.0,-0.93553,6e-05,9.40523]
[1778896206309,29.71,79027.12,0.0,-0.93554,6e-05,9.40414]
[1778896212590,29.71,79031.02,0.0,-0.93534,6e-05,9.42752]
[1778896213927,29.71,79031.02,0.0,-0.93534,6e-05,9.42752]
[1778896214062,29.71,79031.02,0.0,-0.93534,6e-05,9.42752]
[1778896216655,29.71,79031.15,0.0,-0.93534,6e-05,9.42758]
[1778896216808,29.71,79031.15,0.0,-0.93534,6e-05,9.42758]
[1778896216909,29.71,79031.15,0.0,-0.93534,6e-05,9.42679]
[1778896222660,29.7,79030.52,0.0,-0.9354,6e-05,9.42031]
[1778896227405,29.7,79030.52,0.0,-0.9354,6e-05,9.42031]
[1778896227562,29.7,79030.52,0.0,-0.9354,6e-05,9.42031]
[1778896232730,29.7,79030.52,0.0,-0.93545,6e-05,9.41321]
[1778896245821,29.69,79030.48,0.0,-0.9355,6e-05,9.40835]
[1778896253877,29.69,79035.09,0.0,-0.93526,6e-05,9.4359]
[1778896256819,29.69,79036.98,0.0,-0.93516,6e-05,9.44755]
[1778896257060,29.69,79036.98,0.0,-0.93516,6e-05,9.44755]
[1778896259927,29.69,79036.88,0.0,-0.93517,6e-05,9.4461]
[1778896260060,29.69,79036.88,0.0,-0.93517,6e-05,9.4461]
[1778896260139,29.68,79036.47,0.0,-0.9352,6e-05,9.44262]
[1778896261936,29.68,79043.79,0.0,-0.93479,6e-05,9.49006]
[1778896262743,29.68,79043.79,0.0,-0.93479,6e-05,9.49006]
[1778896262808,29.68,79043.79,0.0,-0.93479,6e-05,9.49006]
[1778896266972,29.68,79049.06,0.0,-0.93451,6e-05,9.52245]
[1778896268210,29.68,79049.06,0.0,-0.93451,6e-05,9.52245]
[1778896268309,29.68,79049.06,0.0,-0.93451,6e-05,9.52245]
[1778896270180,29.68,79049.92,0.0,-0.93446,6e-05,9.52842]
[1778896270310,29.68,79049.92,0.0,-0.93446,6e-05,9.52842]
[1778896270346,29.68,79045.45,0.0,-0.93471,6e-05,9.49919]
[1778896273266,29.68,79044.29,0.0,-0.93478,6e-05,9.49153]
[1778896273310,29.68,79044.29,0.0,-0.93478,6e-05,9.49153]
[1778896280907,29.68,79043.73,0.0,-0.9348,6e-05,9.48856]
[1778896281059,29.68,79043.73,0.0,-0.9348,6e-05,9.48856]
[1778896283914,29.68,79042.33,0.0,-0.93488,6e-05,9.47934]
[1778896284060,29.68,79042.33,0.0,-0.93488,6e-05,9.47934]
[1778896284160,29.68,79042.33,0.0,-0.93489,6e-05,9.47884]
[1778896289033,29.68,79042.29,0.0,-0.93491,6e-05,9.47656]
[1778896289060,29.68,79042.29,0.0,-0.93491,6e-05,9.47656]
[1778896297183,29.67,79039.73,0.0,-0.93511,6e-05,9.45183]
[1778896300654,29.67,79039.22,0.0,-0.93516,6e-05,9.44696]
[1778896300808,29.67,79039.22,0.0,-0.93516,6e-05,9.44696]
[1778896303717,29.67,79039.17,0.0,-0.93517,6e-05,9.44508]
[1778896303811,29.67,79039.17,0.0,-0.93517,6e-05,9.44508]
[1778896303912,29.67,79039.17,0.0,-0.93518,6e-05,9.44457]
[1778896305190,29.67,79039.17,0.0,-0.93518,6e-05,9.44457]
[1778896305310,29.67,79039.17,0.0,-0.93518,6e-05,9.44457]
[1778896305394,29.67,79043.4,0.0,-0.93494,6e-05,9.47208]
[1778896307253,29.67,79049.57,0.0,-0.93458,6e-05,9.51293]
[1778896308815,29.67,79049.82,0.0,-0.93457,6e-05,9.51466]
[1778896309060,29.67,79049.82,0.0,-0.93457,6e-05,9.51466]
[1778896309268,29.67,79050.43,0.0,-0.93453,6e-05,9.51875]
[1778896315310,29.67,79053.69,0.0,-0.93434,6e-05,9.54059]
[1778896318648,29.67,79056.74,0.0,-0.93417,6e-05,9.56079]
[1778896323667,29.67,79053.58,0.0,-0.93435,6e-05,9.53974]
[1778896323777,29.67,79053.58,0.0,-0.93435,6e-05,9.53974]
[1778896323808,29.67,79053.58,0.0,-0.93435,6e-05,9.53974]
[1778896324374,29.67,79056.04,0.0,-0.93421,6e-05,9.55601]
[1778896325381,29.67,79061.5,0.0,-0.93389,6e-05,9.59219]
[1778896330416,29.67,79062.64,0.0,-0.93383,6e-05,9.59924]
[1778896330508,29.67,79062.64,0.0,-0.93383,6e-05,9.59924]
[1778896330548,29.67,79062.64,0.0,-0.93383,6e-05,9.59924]
[1778896330561,29.67,79062.64,0.0,-0.93383,6e-05,9.59924]
[1778896331423,29.67,79062.48,0.0,-0.93384,6e-05,9.59807]
[1778896333437,29.67,79069.77,0.0,-0.93342,6e-05,9.64633]
[1778896335451,29.67,79075.42,0.0,-0.93309,6e-05,9.68363]
[1778896336605,29.67,79075.42,0.0,-0.93309,6e-05,9.68363]
[1778896336648,29.67,79075.42,0.0,-0.93309,6e-05,9.68363]
[1778896337327,29.67,79075.42,0.0,-0.93309,6e-05,9.68363]
[1778896337382,29.67,79075.48,0.0,-0.93309,6e-05,9.68358]
[1778896343507,29.66,79073.75,0.0,-0.93321,6e-05,9.67082]
[1778896347578,29.66,79074.09,0.0,-0.93319,6e-05,9.67273]
[1778896347814,29.66,79074.09,0.0,-0.93319,6e-05,9.67273]
[1778896347911,29.66,79074.09,0.0,-0.93319,6e-05,9.67236]
[1778896354584,29.66,79080.36,0.0,-0.93286,6e-05,9.7096]
[1778896358822,29.66,79082.83,0.0,-0.93272,6e-05,9.72541]
[1778896358876,29.66,79082.83,0.0,-0.93272,6e-05,9.72541]
[1778896359059,29.66,79082.83,0.0,-0.93272,6e-05,9.72541]
[1778896359160,29.66,79082.7,0.0,-0.93273,6e-05,9.72431]
[1778896364797,29.66,79081.87,0.0,-0.93279,6e-05,9.71765]
[1778896364814,29.66,79081.87,0.0,-0.93279,6e-05,9.71765]
[1778896364845,29.66,79082.45,0.0,-0.93275,6e-05,9.72132]
[1778896370697,29.66,79079.36,0.0,-0.93295,6e-05,9.69943]
[1778896372947,29.66,79079.46,0.0,-0.93294,6e-05,9.69994]
[1778896373005,29.66,79079.46,0.0,-0.93294,6e-05,9.69994]
[1778896373061,29.66,79079.46,0.0,-0.93294,6e-05,9.69994]
[1778896373162,29.66,79079.46,0.0,-0.93294,6e-05,9.69978]
[1778896379760,29.65,79077.09,0.0,-0.93309,6e-05,9.68289]
[1778896382604,29.65,79077.11,0.0,-0.93309,6e-05,9.68278]
[1778896382649,29.65,79077.11,0.0,-0.93309,6e-05,9.68278]
[1778896382810,29.65,79077.11,0.0,-0.93309,6e-05,9.68278]
[1778896382871,29.65,79077.78,0.0,-0.93306,6e-05,9.68713]
[1778896388823,29.65,79078.8,0.0,-0.933,6e-05,9.69316]
[1778896393858,29.65,79079.28,0.0,-0.93298,6e-05,9.69566]
[1778896399302,29.65,79079.3,0.0,-0.93298,6e-05,9.69536]
[1778896399312,29.65,79079.3,0.0,-0.93298,6e-05,9.69536]
[1778896399401,29.65,79079.3,0.0,-0.93299,6e-05,9.69508]
[1778896405943,29.65,79079.83,0.0,-0.93296,6e-05,9.69763]
[1778896408229,29.65,79079.83,0.0,-0.93296,6e-05,9.69763]
[1778896408276,29.65,79079.83,0.0,-0.93296,6e-05,9.69763]
[1778896408310,29.65,79079.83,0.0,-0.93296,6e-05,9.69763]
[1778896408330,29.65,79079.87,0.0,-0.93296,6e-05,9.6976]
[1778896413999,29.65,79080.55,0.0,-0.93295,6e-05,9.69787]
[1778896417772,29.65,79080.55,0.0,-0.93295,6e-05,9.69787]
[1778896417812,29.65,79080.55,0.0,-0.93295,6e-05,9.69787]
[1778896418030,29.65,79080.63,0.0,-0.93297,6e-05,9.69644]
[1778896420044,29.64,79085.04,0.0,-0.93272,6e-05,9.72425]
[1778896425094,29.64,79086.49,0.0,-0.93266,6e-05,9.73185]
[1778896425152,29.64,79086.49,0.0,-0.93266,6e-05,9.73185]
[1778896425316,29.64,79086.49,0.0,-0.93266,6e-05,9.73185]
[1778896425417,29.64,79086.49,0.0,-0.93266,6e-05,9.73165]
[1778896431122,29.64,79086.0,0.0,-0.9327,6e-05,9.72724]
[1778896431706,29.64,79086.0,0.0,-0.9327,6e-05,9.72724]
[1778896431809,29.64,79086.0,0.0,-0.9327,6e-05,9.72724]
[1778896431910,29.64,79086.0,0.0,-0.9327,6e-05,9.72706]
[1778896438171,29.64,79086.52,0.0,-0.93268,6e-05,9.72948]
[1778896443207,29.64,79086.36,0.0,-0.93269,6e-05,9.72755]
[1778896445212,29.64,79086.77,0.0,-0.93267,6e-05,9.73013]
[1778896445259,29.64,79086.77,0.0,-0.93267,6e-05,9.73013]
[1778896445310,29.64,79086.77,0.0,-0.93267,6e-05,9.73013]
[1778896445412,29.64,79086.67,0.0,-0.93268,6e-05,9.72929]
[1778896451262,29.63,79086.74,0.0,-0.93268,6e-05,9.72878]
[1778896454900,29.63,79086.67,0.0,-0.93269,6e-05,9.72815]
[1778896454905,29.63,79086.67,0.0,-0.93269,6e-05,9.72815]
[1778896455067,29.63,79086.67,0.0,-0.93269,6e-05,9.72815]
[1778896455290,29.63,79086.39,0.0,-0.93271,6e-05,9.7258]
[1778896459864,29.63,79086.26,0.0,-0.93272,6e-05,9.72433]
[1778896460060,29.63,79086.26,0.0,-0.93272,6e-05,9.72433]
[1778896465368,29.63,79085.85,0.0,-0.93275,6e-05,9.72071]
[1778896471412,29.63,79086.19,0.0,-0.93276,6e-05,9.71874]
[1778896477453,29.63,79079.92,0.0,-0.93314,6e-05,9.67597]
[1778896480474,29.63,79075.88,0.0,-0.93338,6e-05,9.64874]
[1778896482224,29.63,79075.16,0.0,-0.93342,6e-05,9.64385]
[1778896482297,29.63,79075.16,0.0,-0.93342,6e-05,9.64385]
[1778896482316,29.63,79075.16,0.0,-0.93342,6e-05,9.64385]
[1778896482489,29.63,79074.26,0.0,-0.93347,6e-05,9.63782]
[1778896487523,29.63,79075.09,0.0,-0.93343,6e-05,9.64322]
[1778896492572,29.63,79075.21,0.0,-0.93342,6e-05,9.64383]
[1778896492624,29.63,79075.21,0.0,-0.93342,6e-05,9.64383]
[1778896492810,29.63,79075.21,0.0,-0.93342,6e-05,9.64383]
[1778896492911,29.63,79075.21,0.0,-0.93342,6e-05,9.64378]
[1778896498600,29.63,79074.6,0.0,-0.93346,6e-05,9.6394]
[1778896503635,29.63,79073.91,0.0,-0.9335,6e-05,9.63453]
[1778896505484,29.63,79073.91,0.0,-0.9335,6e-05,9.63453]
[1778896505561,29.63,79073.91,0.0,-0.9335,6e-05,9.63453]
[1778896505532,29.63,79073.9,0.0,-0.9335,6e-05,9.63435]
[1778896505649,29.63,79073.92,0.0,-0.9335,6e-05,9.63448]
[1778896511691,29.63,79074.0,0.0,-0.9335,6e-05,9.63465]
[1778896517733,29.63,79074.92,0.0,-0.93345,6e-05,9.64039]
[1778896526260,29.63,79075.06,0.0,-0.93344,6e-05,9.64117]
[1778896526270,29.63,79075.06,0.0,-0.93344,6e-05,9.64117]
[1778896526310,29.63,79075.06,0.0,-0.93344,6e-05,9.64117]
[1778896526410,29.63,79075.06,0.0,-0.93345,6e-05,9.64069]
[1778896531831,29.62,79075.1,0.0,-0.93347,6e-05,9.63709]
[1778896534243,29.62,79075.17,0.0,-0.93347,6e-05,9.63748]
[1778896534310,29.62,79075.17,0.0,-0.93347,6e-05,9.63748]
[1778896534396,29.62,79075.09,0.0,-0.93347,6e-05,9.63687]
[1778896539888,29.62,79074.48,0.0,-0.93351,6e-05,9.63237]
[1778896545930,29.62,79074.41,0.0,-0.93352,6e-05,9.63148]
[1778896552831,29.62,79074.45,0.0,-0.93352,6e-05,9.63146]
[1778896552886,29.62,79074.45,0.0,-0.93352,6e-05,9.63146]
[1778896553060,29.62,79074.45,0.0,-0.93352,6e-05,9.63146]
[1778896553162,29.62,79074.45,0.0,-0.93352,6e-05,9.63125]
[1778896559022,29.62,79074.36,0.0,-0.93353,6e-05,9.63022]
[1778896564057,29.62,79074.66,0.0,-0.93352,6e-05,9.63185]
[1778896566072,29.62,79077.94,0.0,-0.93333,6e-05,9.65365]
[1778896566139,29.62,79077.94,0.0,-0.93333,6e-05,9.65365]
[1778896566312,29.62,79077.94,0.0,-0.93333,6e-05,9.65365]
[1778896566380,29.62,79078.62,0.0,-0.93329,6e-05,9.65808]
[1778896572113,29.62,79078.64,0.0,-0.93329,6e-05,9.65755]
[1778896573355,29.62,79078.64,0.0,-0.93329,6e-05,9.65755]
[1778896573413,29.62,79078.64,0.0,-0.93329,6e-05,9.65755]
[1778896573566,29.62,79078.64,0.0,-0.93329,6e-05,9.65755]
[1778896573667,29.62,79078.62,0.0,-0.9333,6e-05,9.65719]
[1778896579162,29.62,79078.08,0.0,-0.93333,6e-05,9.65306]
[1778896584198,29.62,79079.59,0.0,-0.93325,6e-05,9.66257]
[1778896587197,29.62,79079.66,0.0,-0.93325,6e-05,9.66281]
[1778896587201,29.62,79079.66,0.0,-0.93325,6e-05,9.66281]
[1778896587312,29.62,79079.66,0.0,-0.93325,6e-05,9.66281]
[1778896587358,29.62,79080.32,0.0,-0.93321,6e-05,9.66711]
[1778896589233,29.62,79086.48,0.0,-0.93285,6e-05,9.70808]
[1778896590417,29.62,79086.48,0.0,-0.93285,6e-05,9.70808]
[1778896590513,29.62,79086.48,0.0,-0.93285,6e-05,9.70808]
[1778896590562,29.62,79086.48,0.0,-0.93285,6e-05,9.70808]
[1778896590660,29.62,79092.71,0.0,-0.93249,6e-05,9.74945]
[1778896592254,29.62,79097.47,0.0,-0.93223,6e-05,9.77778]
[1778896594268,29.62,79101.27,0.0,-0.93201,6e-05,9.80279]
[1778896596005,29.62,79104.89,0.0,-0.9318,6e-05,9.82687]
[1778896596059,29.62,79104.89,0.0,-0.9318,6e-05,9.82687]
[1778896596203,29.62,79104.89,0.0,-0.9318,6e-05,9.82687]
[1778896596310,29.62,79104.89,0.0,-0.9318,6e-05,9.82687]
[1778896596411,29.62,79107.35,0.0,-0.93165,6e-05,9.84312]
[1778896602324,29.61,79106.85,0.0,-0.9317,6e-05,9.83749]
[1778896603062,29.61,79106.85,0.0,-0.9317,6e-05,9.83749]
[1778896603245,29.61,79106.85,0.0,-0.9317,6e-05,9.83749]
[1778896605345,29.61,79114.0,0.0,-0.93129,6e-05,9.88464]
[1778896610391,29.61,79110.57,0.0,-0.93151,6e-05,9.85976]
[1778896610562,29.61,79110.57,0.0,-0.93151,6e-05,9.85976]
[1778896610630,29.61,79110.57,0.0,-0.93151,6e-05,9.85976]
[1778896610663,29.61,79107.26,0.0,-0.93171,6e-05,9.83669]
[1778896610811,29.61,79107.26,0.0,-0.93171,6e-05,9.83669]
[1778896611387,29.61,79107.64,0.0,-0.93169,6e-05,9.83925]
[1778896615416,29.61,79111.79,0.0,-0.93145,6e-05,9.86584]
[1778896615735,29.61,79111.79,0.0,-0.93145,6e-05,9.86584]
[1778896615813,29.61,79111.79,0.0,-0.93145,6e-05,9.86584]
[1778896621457,29.6,79116.65,0.0,-0.93118,6e-05,9.89616]
[1778896623177,29.6,79116.96,0.0,-0.93117,6e-05,9.89782]
[1778896623310,29.6,79116.96,0.0,-0.93117,6e-05,9.89782]
[1778896623410,29.6,79116.96,0.0,-0.93117,6e-05,9.89782]
[1778896623564,29.6,79116.96,0.0,-0.93117,6e-05,9.89782]
[1778896623665,29.6,79117.3,0.0,-0.93116,6e-05,9.89924]
[1778896629514,29.6,79117.67,0.0,-0.93115,6e-05,9.89955]
[1778896633105,29.6,79119.13,0.0,-0.93108,6e-05,9.90814]
[1778896633309,29.6,79119.13,0.0,-0.93108,6e-05,9.90814]
[1778896636897,29.59,79116.56,0.0,-0.93125,6e-05,9.88895]
[1778896637003,29.59,79116.56,0.0,-0.93125,6e-05,9.88895]
[1778896637065,29.59,79116.56,0.0,-0.93125,6e-05,9.88895]
[1778896637572,29.59,79114.22,0.0,-0.93139,6e-05,9.87267]
[1778896645626,29.59,79112.56,0.0,-0.93152,6e-05,9.85843]
[1778896648647,29.59,79116.06,0.0,-0.93132,6e-05,9.881]
[1778896648867,29.59,79116.06,0.0,-0.93132,6e-05,9.881]
[1778896649062,29.59,79116.06,0.0,-0.93132,6e-05,9.881]
[1778896649309,29.59,79116.06,0.0,-0.93132,6e-05,9.881]
[1778896649565,29.59,79116.06,0.0,-0.93132,6e-05,9.881]
[1778896649654,29.59,79118.34,0.0,-0.93119,6e-05,9.89607]
[1778896653212,29.58,79118.39,0.0,-0.93122,6e-05,9.89128]
[1778896653311,29.58,79118.39,0.0,-0.93122,6e-05,9.89128]
[1778896653682,29.58,79114.59,0.0,-0.93145,6e-05,9.86513]
[1778896661738,29.58,79110.78,0.0,-0.93171,6e-05,9.83646]
[1778896661907,29.58,79110.78,0.0,-0.93171,6e-05,9.83646]
[1778896662061,29.58,79110.78,0.0,-0.93171,6e-05,9.83646]
[1778896662313,29.58,79110.78,0.0,-0.93171,6e-05,9.83646]
[1778896662566,29.58,79110.78,0.0,-0.93171,6e-05,9.83646]
[1778896662745,29.58,79111.63,0.0,-0.93166,6e-05,9.84186]
[1778896668045,29.58,79111.71,0.0,-0.93166,6e-05,9.84134]
[1778896668057,29.58,79111.71,0.0,-0.93166,6e-05,9.84134]
[1778896676843,29.57,79111.34,0.0,-0.93172,6e-05,9.835]
[1778896678363,29.57,79111.34,0.0,-0.93172,6e-05,9.835]
[1778896678560,29.57,79111.34,0.0,-0.93172,6e-05,9.835]
[1778896679170,29.57,79111.34,0.0,-0.93172,6e-05,9.83465]
[1778896679313,29.57,79111.34,0.0,-0.93172,6e-05,9.83465]
[1778896679570,29.57,79113.58,0.0,-0.93159,6e-05,9.84943]
[1778896684899,29.57,79113.43,0.0,-0.93162,6e-05,9.84619]
[1778896689934,29.57,79113.49,0.0,-0.93163,6e-05,9.84477]
[1778896695060,29.56,79113.32,0.0,-0.93166,6e-05,9.84181]
[1778896700260,29.56,79112.38,0.0,-0.93173,6e-05,9.83441]
[1778896700310,29.56,79112.38,0.0,-0.93173,6e-05,9.83441]
[1778896700410,29.56,79112.45,0.0,-0.93173,6e-05,9.83419]
[1778896701012,29.56,79116.73,0.0,-0.93148,6e-05,9.86279]
[1778896703697,29.56,79118.8,0.0,-0.93136,6e-05,9.87641]
[1778896703811,29.56,79118.8,0.0,-0.93136,6e-05,9.87641]
[1778896709068,29.56,79124.63,0.0,-0.93103,6e-05,9.91282]
[1778896710359,29.56,79124.63,0.0,-0.93103,6e-05,9.91282]
[1778896710559,29.56,79124.63,0.0,-0.93103,6e-05,9.91282]
[1778896713014,29.55,79125.03,0.0,-0.93104,6e-05,9.91068]
[1778896713065,29.55,79125.03,0.0,-0.93104,6e-05,9.91068]
[1778896713096,29.55,79125.86,0.0,-0.931,6e-05,9.91585]
[1778896718131,29.55,79127.2,0.0,-0.93094,6e-05,9.92253]
[1778896720145,29.55,79130.39,0.0,-0.93076,6e-05,9.94323]
[1778896722159,29.55,79134.84,0.0,-0.9305,6e-05,9.97244]
[1778896723391,29.55,79134.84,0.0,-0.9305,6e-05,9.97244]
[1778896723568,29.55,79134.84,0.0,-0.9305,6e-05,9.97244]
[1778896727716,29.55,79135.73,0.0,-0.93046,6e-05,9.97619]
[1778896727811,29.55,79135.73,0.0,-0.93046,6e-05,9.97619]
[1778896730918,29.54,79138.04,0.0,-0.93035,6e-05,9.98951]
[1778896731071,29.54,79138.04,0.0,-0.93035,6e-05,9.98951]
[1778896731222,29.54,79137.34,0.0,-0.93039,6e-05,9.98412]
[1778896734243,29.54,79140.39,0.0,-0.93023,6e-05,10.00307]
[1778896735017,29.54,79140.39,0.0,-0.93023,6e-05,10.00307]
[1778896735065,29.54,79140.39,0.0,-0.93023,6e-05,10.00307]
[1778896740686,29.53,79140.49,0.0,-0.93025,6e-05,10.00051]
[1778896740808,29.53,79140.49,0.0,-0.93025,6e-05,10.00051]
[1778896740787,29.53,79144.01,0.0,-0.93005,6e-05,10.02321]
[1778896741292,29.53,79144.48,0.0,-0.93002,6e-05,10.02642]
[1778896742120,29.53,79144.48,0.0,-0.93002,6e-05,10.02642]
[1778896742314,29.53,79144.48,0.0,-0.93002,6e-05,10.02642]
[1778896748342,29.53,79143.88,0.0,-0.9301,6e-05,10.01749]
[1778896749761,29.53,79143.88,0.0,-0.9301,6e-05,10.01749]
[1778896749814,29.53,79143.88,0.0,-0.9301,6e-05,10.01749]
[1778896755058,29.52,79142.99,0.0,-0.93019,6e-05,10.00732]
[1778896755309,29.52,79142.99,0.0,-0.93019,6e-05,10.00732]
[1778896755390,29.52,79140.71,0.0,-0.93033,6e-05,9.99109]
[1778896757757,29.52,79138.17,0.0,-0.93049,6e-05,9.97312]
[1778896757811,29.52,79138.17,0.0,-0.93049,6e-05,9.97312]
[1778896763446,29.51,79135.83,0.0,-0.93067,6e-05,9.95298]
[1778896765909,29.51,79135.81,0.0,-0.93069,6e-05,9.95167]
[1778896766468,29.51,79135.7,0.0,-0.9307,6e-05,9.95033]
[1778896767060,29.51,79135.7,0.0,-0.9307,6e-05,9.95033]
[1778896767474,29.51,79134.97,0.0,-0.93075,6e-05,9.94478]
[1778896769498,29.51,79134.0,0.0,-0.93081,6e-05,9.93759]
[1778896769565,29.51,79134.0,0.0,-0.93081,6e-05,9.93759]
[1778896770062,29.51,79134.57,0.0,-0.93078,6e-05,9.94091]
[1778896770499,29.51,79134.58,0.0,-0.93079,6e-05,9.9404]
[1778896772511,29.51,79130.6,0.0,-0.93106,6e-05,9.90876]
[1778896773979,29.51,79130.24,0.0,-0.93108,6e-05,9.90579]
[1778896779560,29.5,79128.67,0.0,-0.93121,6e-05,9.89219]
[1778896782064,29.5,79128.67,0.0,-0.93121,6e-05,9.89219]
[1778896782581,29.5,79128.65,0.0,-0.93122,6e-05,9.89067]
[1778896787700,29.5,79127.9,0.0,-0.93128,6e-05,9.88381]
[1778896790059,29.5,79127.6,0.0,-0.93131,6e-05,9.88051]
[1778896790641,29.5,79127.56,0.0,-0.93132,6e-05,9.87983]
[1778896792845,29.5,79127.9,0.0,-0.9313,6e-05,9.88173]
[1778896793063,29.49,79127.95,0.0,-0.9313,6e-05,9.88166]
[1778896799705,29.49,79127.91,0.0,-0.93133,6e-05,9.8786]
[1778896802726,29.49,79134.08,0.0,-0.93097,6e-05,9.9194]
[1778896804464,29.49,79135.01,0.0,-0.93091,6e-05,9.92533]
[1778896804567,29.49,79135.01,0.0,-0.93091,6e-05,9.92533]
[1778896805747,29.49,79141.81,0.0,-0.93051,6e-05,9.97077]
[1778896808401,29.49,79143.73,0.0,-0.9304,6e-05,9.98286]
[1778896808560,29.49,79143.73,0.0,-0.9304,6e-05,9.98286]
[1778896810117,29.49,79143.7,0.0,-0.93041,6e-05,9.98211]
[1778896810312,29.49,79143.7,0.0,-0.93041,6e-05,9.98211]
[1778896810782,29.48,79143.66,0.0,-0.93042,6e-05,9.98071]
[1778896815817,29.48,79141.47,0.0,-0.93058,6e-05,9.96297]
[1778896817637,29.48,79141.79,0.0,-0.93057,6e-05,9.9646]
[1778896817816,29.48,79141.79,0.0,-0.93057,6e-05,9.9646]
[1778896825888,29.47,79141.99,0.0,-0.9306,6e-05,9.96056]
[1778896829882,29.47,79143.22,0.0,-0.93054,6e-05,9.9673]
[1778896830067,29.47,79143.26,0.0,-0.93055,6e-05,9.96702]
[1778896830786,29.47,79143.26,0.0,-0.93055,6e-05,9.96702]
[1778896830810,29.47,79143.26,0.0,-0.93055,6e-05,9.96702]
[1778896830923,29.47,79143.12,0.0,-0.93056,6e-05,9.96551]
[1778896836965,29.46,79143.34,0.0,-0.9306,6e-05,9.96028]
[1778896842482,29.46,79146.99,0.0,-0.9304,6e-05,9.983]
[1778896842573,29.46,79146.99,0.0,-0.9304,6e-05,9.983]
[1778896848042,29.46,79148.2,0.0,-0.93036,6e-05,9.98718]
[1778896850559,29.46,79147.43,0.0,-0.93041,6e-05,9.98133]
[1778896850813,29.46,79147.43,0.0,-0.93041,6e-05,9.98133]
[1778896851967,29.45,79147.88,0.0,-0.93039,6e-05,9.98325]
[1778896852059,29.45,79147.88,0.0,-0.93039,6e-05,9.98325]
[1778896852070,29.45,79148.25,0.0,-0.93038,6e-05,9.9852]
[1778896857106,29.45,79148.01,0.0,-0.93042,6e-05,9.98067]
[1778896861059,29.45,79147.95,0.0,-0.93043,6e-05,9.97969]
[1778896861310,29.45,79147.95,0.0,-0.93043,6e-05,9.97969]
[1778896867176,29.44,79148.94,0.0,-0.93041,6e-05,9.98132]
[1778896872211,29.44,79150.25,0.0,-0.93036,6e-05,9.98743]
[1778896874225,29.44,79138.51,0.0,-0.93108,6e-05,9.90613]
[1778896875232,29.44,79134.73,0.0,-0.93131,6e-05,9.87995]
[1778896876087,29.44,79134.73,0.0,-0.93131,6e-05,9.87995]
[1778896876315,29.44,79134.73,0.0,-0.93131,6e-05,9.87995]
[1778896877530,29.44,79133.86,0.0,-0.93137,6e-05,9.87362]
[1778896877562,29.44,79133.86,0.0,-0.93137,6e-05,9.87362]
[1778896877574,29.43,79133.86,0.0,-0.93137,6e-05,9.87322]
[1778896883288,29.43,79131.58,0.0,-0.93153,6e-05,9.85518]
[1778896885882,29.43,79131.07,0.0,-0.93157,6e-05,9.85133]
[1778896886065,29.43,79130.89,0.0,-0.93158,6e-05,9.84974]
[1778896891344,29.43,79128.98,0.0,-0.93174,6e-05,9.83113]
[1778896893964,29.43,79128.94,0.0,-0.93174,6e-05,9.8305]
[1778896894064,29.43,79124.87,0.0,-0.93199,6e-05,9.80254]
[1778896895606,29.43,79122.83,0.0,-0.93211,6e-05,9.78841]
[1778896895810,29.43,79122.83,0.0,-0.93211,6e-05,9.78841]
[1778896895909,29.43,79122.47,0.0,-0.93214,6e-05,9.78569]
[1778896900407,29.42,79114.81,0.0,-0.93261,6e-05,9.73265]
[1778896901513,29.42,79114.81,0.0,-0.93261,6e-05,9.73265]
[1778896901563,29.42,79114.81,0.0,-0.93261,6e-05,9.73265]
[1778896907458,29.42,79108.76,0.0,-0.93297,6e-05,9.69094]
[1778896910695,29.42,79108.01,0.0,-0.93302,6e-05,9.68579]
[1778896910812,29.42,79108.01,0.0,-0.93302,6e-05,9.68579]
[1778896912164,29.42,79107.63,0.0,-0.93304,6e-05,9.68319]
[1778896912311,29.42,79107.63,0.0,-0.93304,6e-05,9.68319]
[1778896912491,29.42,79107.95,0.0,-0.93302,6e-05,9.68527]
[1778896917526,29.42,79107.83,0.0,-0.93303,6e-05,9.68434]
[1778896921401,29.42,79108.1,0.0,-0.93301,6e-05,9.6861]
[1778896921561,29.42,79108.1,0.0,-0.93301,6e-05,9.6861]
[1778896927596,29.42,79108.28,0.0,-0.933,6e-05,9.68717]
[1778896932631,29.42,79108.06,0.0,-0.93302,6e-05,9.68553]
[1778896933915,29.42,79108.06,0.0,-0.93302,6e-05,9.68553]
[1778896934065,29.42,79108.32,0.0,-0.933,6e-05,9.6872]
[1778896935508,29.42,79107.68,0.0,-0.93304,6e-05,9.6829]
[1778896935565,29.42,79107.68,0.0,-0.93304,6e-05,9.6829]
[1778896935652,29.42,79106.33,0.0,-0.93312,6e-05,9.67377]
[1778896936659,29.42,79098.47,0.0,-0.93359,6e-05,9.62095]
[1778896937666,29.42,79096.61,0.0,-0.93369,6e-05,9.60854]
[1778896938128,29.42,79096.61,0.0,-0.93369,6e-05,9.60854]
[1778896938313,29.42,79096.61,0.0,-0.93369,6e-05,9.60854]
[1778896943708,29.42,79096.73,0.0,-0.93368,6e-05,9.60978]
[1778896947179,29.42,79095.98,0.0,-0.93373,6e-05,9.60497]
[1778896947309,29.42,79095.98,0.0,-0.93373,6e-05,9.60497]
[1778896949635,29.42,79096.82,0.0,-0.93367,6e-05,9.61074]
[1778896949808,29.42,79096.82,0.0,-0.93367,6e-05,9.61074]
[1778896949909,29.42,79096.82,0.0,-0.93367,6e-05,9.6108]
[1778896955794,29.42,79096.76,0.0,-0.9337,6e-05,9.60742]
[1778896956640,29.42,79096.76,0.0,-0.9337,6e-05,9.60742]
[1778896956812,29.42,79096.76,0.0,-0.9337,6e-05,9.60742]
[1778896962843,29.42,79094.37,0.0,-0.93383,6e-05,9.59193]
[1778896963626,29.42,79094.37,0.0,-0.93383,6e-05,9.59193]
[1778896963812,29.42,79094.37,0.0,-0.93383,6e-05,9.59193]
[1778896964664,29.42,79092.68,0.0,-0.93393,6e-05,9.58069]
[1778896964819,29.42,79092.68,0.0,-0.93393,6e-05,9.58069]
[1778896964884,29.42,79092.68,0.0,-0.93393,6e-05,9.5808]
[1778896969817,29.43,79091.95,0.0,-0.93397,6e-05,9.57644]
[1778896970059,29.43,79091.95,0.0,-0.93397,6e-05,9.57644]
[1778896980969,29.43,79091.28,0.0,-0.93399,6e-05,9.57375]
[1778896982690,29.43,79091.38,0.0,-0.93398,6e-05,9.57457]
[1778896982810,29.43,79091.38,0.0,-0.93398,6e-05,9.57457]
[1778896983319,29.43,79091.38,0.0,-0.93398,6e-05,9.57473]
[1778896983570,29.43,79091.38,0.0,-0.93398,6e-05,9.57473]
[1778896983588,29.43,79091.38,0.0,-0.93398,6e-05,9.57488]
[1778896989025,29.43,79090.79,0.0,-0.93401,6e-05,9.5717]
[1778897000102,29.43,79086.96,0.0,-0.93421,6e-05,9.54786]
[1778897001109,29.43,79082.55,0.0,-0.93447,6e-05,9.51879]
[1778897002242,29.43,79082.55,0.0,-0.93447,6e-05,9.51879]
[1778897002309,29.43,79082.55,0.0,-0.93447,6e-05,9.51879]
[1778897008366,29.43,79077.08,0.0,-0.93477,6e-05,9.48398]
[1778897008561,29.43,79077.08,0.0,-0.93477,6e-05,9.48398]
[1778897008662,29.43,79077.51,0.0,-0.93474,6e-05,9.48712]
[1778897012700,29.44,79077.84,0.0,-0.93474,6e-05,9.48678]
[1778897012809,29.44,79077.84,0.0,-0.93474,6e-05,9.48678]
[1778897018228,29.44,79077.94,0.0,-0.93472,6e-05,9.48934]
[1778897029305,29.44,79078.0,0.0,-0.93469,6e-05,9.49258]
[1778897041987,29.44,79078.01,0.0,-0.93468,6e-05,9.49364]
[1778897042062,29.44,79078.01,0.0,-0.93468,6e-05,9.49364]
[1778897043880,29.45,79078.01,0.0,-0.93466,6e-05,9.49559]
[1778897044064,29.45,79078.01,0.0,-0.93466,6e-05,9.49559]
[1778897043980,29.45,79078.01,0.0,-0.93466,6e-05,9.49607]
[1778897052467,29.45,79077.78,0.0,-0.93465,6e-05,9.49664]
[1778897053840,29.45,79077.78,0.0,-0.93465,6e-05,9.49664]
[1778897054067,29.45,79077.78,0.0,-0.93465,6e-05,9.49664]
[1778897054093,29.45,79071.53,0.0,-0.93501,6e-05,9.45564]
[1778897061689,29.45,79068.04,0.0,-0.9352,6e-05,9.43346]
[1778897061808,29.45,79068.04,0.0,-0.9352,6e-05,9.43346]
[1778897064126,29.45,79068.33,0.0,-0.93517,6e-05,9.43697]
[1778897064162,29.45,79068.01,0.0,-0.93518,6e-05,9.43545]
[1778897064318,29.45,79068.01,0.0,-0.93518,6e-05,9.43545]
[1778897070593,29.46,79068.61,0.0,-0.93513,6e-05,9.44117]
[1778897077174,29.46,79067.46,0.0,-0.93521,6e-05,9.4313]
[1778897077309,29.46,79067.46,0.0,-0.93521,6e-05,9.4313]
[1778897084692,29.46,79067.47,0.0,-0.93518,6e-05,9.43419]
[1778897089174,29.46,79067.47,0.0,-0.93518,6e-05,9.43419]
[1778897088722,29.46,79074.9,0.0,-0.93475,6e-05,9.48458]
[1778897089308,29.46,79074.9,0.0,-0.93475,6e-05,9.48458]
[1778897089734,29.46,79082.06,0.0,-0.93433,6e-05,9.53242]
[1778897091042,29.46,79082.06,0.0,-0.93433,6e-05,9.53242]
[1778897091059,29.46,79082.06,0.0,-0.93433,6e-05,9.53242]
[1778897091069,29.46,79091.53,0.0,-0.93377,6e-05,9.59577]
[1778897091744,29.46,79091.55,0.0,-0.93377,6e-05,9.59592]
[1778897093474,29.46,79091.36,0.0,-0.93378,6e-05,9.59467]
[1778897093564,29.46,79091.36,0.0,-0.93378,6e-05,9.59467]
[1778897093665,29.46,79091.36,0.0,-0.93378,6e-05,9.59468]
[1778897096780,29.46,79107.48,0.0,-0.93284,6e-05,9.7029]
[1778897097328,29.46,79107.48,0.0,-0.93284,6e-05,9.7029]
[1778897097787,29.46,79154.21,0.0,-0.93003,6e-05,10.02011]
[1778897098794,29.46,79154.35,0.0,-0.93003,6e-05,10.02042]
[1778897100625,29.46,79154.4,0.0,-0.93003,6e-05,10.02012]
[1778897102822,29.46,79149.2,0.0,-0.93036,6e-05,9.98266]
[1778897106851,29.46,79141.27,0.0,-0.93086,6e-05,9.92625]
[1778897110389,29.45,79139.3,0.0,-0.931,6e-05,9.91139]
[1778897110561,29.45,79139.3,0.0,-0.931,6e-05,9.91139]
[1778897113445,29.45,79140.25,0.0,-0.93095,6e-05,9.91693]
[1778897113567,29.45,79140.25,0.0,-0.93095,6e-05,9.91693]
[1778897114167,29.45,79140.25,0.0,-0.93095,6e-05,9.91693]
[1778897113902,29.45,79141.09,0.0,-0.9309,6e-05,9.9217]
[1778897114308,29.45,79141.09,0.0,-0.9309,6e-05,9.9217]
[1778897119944,29.45,79140.28,0.0,-0.93098,6e-05,9.91329]
[1778897124577,29.45,79138.51,0.0,-0.9311,6e-05,9.89938]
[1778897124814,29.45,79138.51,0.0,-0.9311,6e-05,9.89938]
[1778897124979,29.44,79137.19,0.0,-0.93119,6e-05,9.88994]
[1778897126176,29.44,79137.19,0.0,-0.93119,6e-05,9.88994]
[1778897126994,29.44,79128.28,0.0,-0.93173,6e-05,9.82855]
[1778897128056,29.44,79128.28,0.0,-0.93173,6e-05,9.82855]
[1778897128153,29.44,79127.4,0.0,-0.93179,6e-05,9.82223]
[1778897128312,29.44,79127.4,0.0,-0.93179,6e-05,9.82223]
[1778897132029,29.44,79131.08,0.0,-0.9316,6e-05,9.84238]
[1778897137064,29.44,79134.25,0.0,-0.93143,6e-05,9.86193]
[1778897140681,29.44,79134.63,0.0,-0.93142,6e-05,9.86325]
[1778897140810,29.44,79134.63,0.0,-0.93142,6e-05,9.86325]
[1778897146129,29.43,79134.01,0.0,-0.93148,6e-05,9.85649]
[1778897151163,29.43,79134.33,0.0,-0.93148,6e-05,9.85657]
[1778897151356,29.43,79134.33,0.0,-0.93148,6e-05,9.85657]
[1778897151562,29.43,79134.33,0.0,-0.93148,6e-05,9.85657]
[1778897151876,29.43,79134.33,0.0,-0.93148,6e-05,9.85657]
[1778897152062,29.43,79134.33,0.0,-0.93148,6e-05,9.85657]
[1778897152170,29.43,79134.76,0.0,-0.93145,6e-05,9.85907]
[1778897157205,29.43,79135.91,0.0,-0.93141,6e-05,9.86429]
[1778897162240,29.42,79136.94,0.0,-0.93137,6e-05,9.86905]
[1778897163695,29.42,79136.94,0.0,-0.93137,6e-05,9.86905]
[1778897163797,29.42,79136.94,0.0,-0.93137,6e-05,9.86905]
[1778897163814,29.42,79136.94,0.0,-0.93137,6e-05,9.86905]
[1778897163898,29.42,79136.94,0.0,-0.93138,6e-05,9.86791]
[1778897169863,29.42,79136.67,0.0,-0.93144,6e-05,9.86073]
[1778897170064,29.42,79136.67,0.0,-0.93144,6e-05,9.86073]
[1778897170091,29.42,79136.67,0.0,-0.93144,6e-05,9.86073]
[1778897170160,29.41,79136.67,0.0,-0.93145,6e-05,9.8597]
[1778897170313,29.41,79136.67,0.0,-0.93145,6e-05,9.8597]
[1778897176338,29.4,79136.39,0.0,-0.93154,6e-05,9.85022]
[1778897182940,29.4,79136.32,0.0,-0.93156,6e-05,9.84756]
[1778897182997,29.4,79136.32,0.0,-0.93156,6e-05,9.84756]
[1778897183062,29.4,79136.32,0.0,-0.93156,6e-05,9.84756]
[1778897183098,29.4,79136.28,0.0,-0.9316,6e-05,9.84293]
[1778897192489,29.38,79136.28,0.0,-0.93172,6e-05,9.82879]
[1778897194764,29.38,79136.32,0.0,-0.93173,6e-05,9.828]
[1778897194811,29.38,79136.32,0.0,-0.93173,6e-05,9.828]
[1778897194865,29.38,79136.83,0.0,-0.9317,6e-05,9.83042]
[1778897195758,29.38,79136.83,0.0,-0.9317,6e-05,9.83042]
[1778897195809,29.38,79136.83,0.0,-0.9317,6e-05,9.83042]
[1778897195910,29.38,79143.68,0.0,-0.9313,6e-05,9.87599]
[1778897202926,29.37,79144.42,0.0,-0.93131,6e-05,9.87542]
[1778897203066,29.37,79144.42,0.0,-0.93131,6e-05,9.87542]
[1778897203143,29.37,79144.42,0.0,-0.93131,6e-05,9.87542]
[1778897203310,29.37,79144.38,0.0,-0.93133,6e-05,9.87291]
[1778897208601,29.36,79144.84,0.0,-0.93136,6e-05,9.86944]
[1778897209942,29.36,79144.84,0.0,-0.93136,6e-05,9.86944]
[1778897210065,29.36,79144.84,0.0,-0.93136,6e-05,9.86944]
[1778897210106,29.36,79144.84,0.0,-0.93136,6e-05,9.86944]
[1778897210163,29.36,79144.88,0.0,-0.93136,6e-05,9.86931]
[1778897210315,29.36,79144.88,0.0,-0.93136,6e-05,9.86931]
[1778897215650,29.35,79146.84,0.0,-0.93127,6e-05,9.88039]
[1778897218083,29.35,79148.34,0.0,-0.93118,6e-05,9.89031]
[1778897218317,29.35,79148.34,0.0,-0.93118,6e-05,9.89031]
[1778897218161,29.35,79148.26,0.0,-0.93119,6e-05,9.88934]
[1778897218553,29.35,79148.26,0.0,-0.93119,6e-05,9.88934]
[1778897218563,29.35,79148.26,0.0,-0.93119,6e-05,9.88934]
[1778897223995,29.35,79149.72,0.0,-0.93111,6e-05,9.89746]
[1778897224061,29.35,79149.72,0.0,-0.93111,6e-05,9.89746]
[1778897224311,29.35,79149.72,0.0,-0.93111,6e-05,9.89746]
[1778897224159,29.35,79149.72,0.0,-0.93112,6e-05,9.89712]
[1778897228977,29.35,79149.96,0.0,-0.93112,6e-05,9.89733]
[1778897229061,29.35,79149.96,0.0,-0.93112,6e-05,9.89733]
[1778897229224,29.35,79149.96,0.0,-0.93112,6e-05,9.89733]
[1778897229312,29.35,79149.96,0.0,-0.93112,6e-05,9.89733]
[1778897229325,29.35,79149.96,0.0,-0.93112,6e-05,9.89649]
[1778897234787,29.34,79149.86,0.0,-0.93115,6e-05,9.89371]
[1778897237140,29.34,79149.83,0.0,-0.93115,6e-05,9.8931]
[1778897237314,29.34,79149.83,0.0,-0.93115,6e-05,9.8931]
[1778897237163,29.34,79150.32,0.0,-0.93113,6e-05,9.89604]
[1778897237348,29.34,79150.32,0.0,-0.93113,6e-05,9.89604]
[1778897237563,29.34,79150.32,0.0,-0.93113,6e-05,9.89604]
[1778897237808,29.34,79150.15,0.0,-0.93114,6e-05,9.89446]
[1778897245864,29.34,79150.72,0.0,-0.93114,6e-05,9.89509]
[1778897250899,29.34,79150.82,0.0,-0.93115,6e-05,9.89376]
[1778897252579,29.34,79150.82,0.0,-0.93115,6e-05,9.89376]
[1778897252811,29.34,79150.82,0.0,-0.93115,6e-05,9.89376]
[1778897253050,29.34,79150.82,0.0,-0.93115,6e-05,9.89376]
[1778897253060,29.34,79150.82,0.0,-0.93115,6e-05,9.89376]
[1778897253151,29.34,79150.82,0.0,-0.93118,6e-05,9.88953]
[1778897258955,29.33,79151.02,0.0,-0.93118,6e-05,9.88888]
[1778897263470,29.33,79150.08,0.0,-0.93125,6e-05,9.88156]
[1778897263564,29.33,79150.08,0.0,-0.93125,6e-05,9.88156]
[1778897264158,29.33,79150.08,0.0,-0.93125,6e-05,9.88156]
[1778897264310,29.33,79150.08,0.0,-0.93125,6e-05,9.88156]
[1778897264259,29.33,79150.08,0.0,-0.93125,6e-05,9.88098]
[1778897269287,29.33,79151.57,0.0,-0.93117,6e-05,9.89002]
[1778897269313,29.33,79151.57,0.0,-0.93117,6e-05,9.89002]
[1778897269326,29.33,79150.99,0.0,-0.93121,6e-05,9.88576]
[1778897269787,29.33,79150.99,0.0,-0.93121,6e-05,9.88576]
[1778897269810,29.33,79150.99,0.0,-0.93121,6e-05,9.88576]
[1778897276074,29.33,79153.48,0.0,-0.93108,6e-05,9.90062]
[1778897278088,29.32,79158.73,0.0,-0.93077,6e-05,9.93594]
[1778897279353,29.32,79158.73,0.0,-0.93077,6e-05,9.93594]
[1778897279561,29.32,79160.97,0.0,-0.93063,6e-05,9.95093]
[1778897280029,29.32,79160.97,0.0,-0.93063,6e-05,9.95093]
[1778897280067,29.32,79160.97,0.0,-0.93063,6e-05,9.95093]
[1778897280102,29.32,79160.36,0.0,-0.93067,6e-05,9.94636]
[1778897283123,29.32,79165.33,0.0,-0.93038,6e-05,9.97934]
[1778897285137,29.32,79170.3,0.0,-0.93009,6e-05,10.01266]
[1778897285636,29.32,79170.3,0.0,-0.93009,6e-05,10.01266]
[1778897285813,29.32,79170.3,0.0,-0.93009,6e-05,10.01266]
[1778897286144,29.32,79166.5,0.0,-0.93032,6e-05,9.98607]
[1778897287151,29.32,79160.42,0.0,-0.9307,6e-05,9.94392]
[1778897287759,29.32,79160.42,0.0,-0.9307,6e-05,9.94392]
[1778897287812,29.32,79160.42,0.0,-0.9307,6e-05,9.94392]
[1778897293193,29.32,79160.24,0.0,-0.93073,6e-05,9.94063]
[1778897294309,29.32,79160.24,0.0,-0.93073,6e-05,9.94063]
[1778897294315,29.32,79160.24,0.0,-0.93073,6e-05,9.94063]
[1778897294354,29.32,79160.24,0.0,-0.93073,6e-05,9.93996]
[1778897294561,29.32,79160.24,0.0,-0.93073,6e-05,9.93996]
[1778897296214,29.32,79156.37,0.0,-0.93097,6e-05,9.91312]
[1778897298228,29.32,79147.99,0.0,-0.93148,6e-05,9.85523]
[1778897298712,29.32,79147.99,0.0,-0.93148,6e-05,9.85523]
[1778897298814,29.32,79147.99,0.0,-0.93148,6e-05,9.85523]
[1778897299235,29.31,79144.17,0.0,-0.93172,6e-05,9.82822]
[1778897299564,29.31,79144.17,0.0,-0.93172,6e-05,9.82822]
[1778897305277,29.31,79147.0,0.0,-0.93159,6e-05,9.84351]
[1778897309305,29.3,79152.7,0.0,-0.93128,6e-05,9.87856]
[1778897310834,29.3,79153.71,0.0,-0.93122,6e-05,9.88519]
[1778897311062,29.3,79153.71,0.0,-0.93122,6e-05,9.88519]
[1778897311319,29.3,79153.59,0.0,-0.93125,6e-05,9.8806]
[1778897311631,29.3,79153.59,0.0,-0.93125,6e-05,9.8806]
[1778897311811,29.3,79153.59,0.0,-0.93125,6e-05,9.8806]
[1778897317361,29.3,79153.16,0.0,-0.9313,6e-05,9.87565]
[1778897322396,29.3,79153.19,0.0,-0.93132,6e-05,9.87322]
[1778897324283,29.3,79153.19,0.0,-0.93132,6e-05,9.87322]
[1778897324312,29.3,79153.19,0.0,-0.93132,6e-05,9.87322]
[1778897324411,29.29,79152.91,0.0,-0.93135,6e-05,9.86929]
[1778897325276,29.29,79152.91,0.0,-0.93135,6e-05,9.86929]
[1778897325313,29.29,79152.91,0.0,-0.93135,6e-05,9.86929]
[1778897330452,29.29,79153.09,0.0,-0.9314,6e-05,9.86452]
[1778897339515,29.27,79154.41,0.0,-0.9314,6e-05,9.86459]
[1778897342223,29.27,79153.83,0.0,-0.93144,6e-05,9.85964]
[1778897342311,29.27,79153.83,0.0,-0.93144,6e-05,9.85964]
[1778897342411,29.27,79153.13,0.0,-0.93149,6e-05,9.85446]
[1778897343155,29.27,79153.13,0.0,-0.93149,6e-05,9.85446]
[1778897343311,29.27,79153.13,0.0,-0.93149,6e-05,9.85446]
[1778897349585,29.27,79150.97,0.0,-0.93163,6e-05,9.83849]
[1778897355834,29.27,79151.11,0.0,-0.93162,6e-05,9.83893]
[1778897356060,29.27,79151.11,0.0,-0.93162,6e-05,9.83893]
[1778897356125,29.27,79151.11,0.0,-0.93163,6e-05,9.83841]
[1778897356493,29.27,79151.11,0.0,-0.93163,6e-05,9.83841]
[1778897356560,29.27,79151.11,0.0,-0.93163,6e-05,9.83841]
[1778897359054,29.27,79151.04,0.0,-0.93164,6e-05,9.83759]
[1778897359312,29.27,79151.04,0.0,-0.93164,6e-05,9.83759]
[1778897359411,29.27,79146.13,0.0,-0.93194,6e-05,9.8038]
[1778897360662,29.27,79142.22,0.0,-0.93217,6e-05,9.77707]
[1778897363317,29.27,79142.25,0.0,-0.93217,6e-05,9.77719]
[1778897363418,29.27,79142.25,0.0,-0.93217,6e-05,9.77711]
[1778897363560,29.27,79142.25,0.0,-0.93217,6e-05,9.77711]
[1778897363641,29.27,79142.25,0.0,-0.93217,6e-05,9.77702]
[1778897372746,29.26,79142.18,0.0,-0.93222,6e-05,9.77017]
[1778897375231,29.26,79142.18,0.0,-0.93222,6e-05,9.77017]
[1778897375311,29.26,79142.18,0.0,-0.93222,6e-05,9.77017]
[1778897375767,29.26,79137.82,0.0,-0.93249,6e-05,9.74041]
[1778897382325,29.26,79135.54,0.0,-0.93263,6e-05,9.7246]
[1778897382426,29.26,79135.96,0.0,-0.9326,6e-05,9.72727]
[1778897382565,29.26,79135.96,0.0,-0.9326,6e-05,9.72727]
[1778897382816,29.26,79135.39,0.0,-0.93264,6e-05,9.7233]
[1778897383737,29.26,79135.39,0.0,-0.93264,6e-05,9.7233]
[1778897383809,29.26,79135.39,0.0,-0.93264,6e-05,9.7233]
[1778897390872,29.26,79135.1,0.0,-0.93266,6e-05,9.72049]
[1778897394882,29.26,79135.07,0.0,-0.93266,6e-05,9.72013]
[1778897395060,29.26,79135.07,0.0,-0.93266,6e-05,9.72013]
[1778897395070,29.26,79135.07,0.0,-0.93267,6e-05,9.72006]
[1778897395794,29.26,79135.07,0.0,-0.93267,6e-05,9.72006]
[1778897395811,29.26,79135.07,0.0,-0.93267,6e-05,9.72006]
[1778897402987,29.26,79138.15,0.0,-0.93248,6e-05,9.74065]
[1778897403570,29.26,79138.15,0.0,-0.93248,6e-05,9.74065]
[1778897403813,29.26,79138.15,0.0,-0.93248,6e-05,9.74065]
[1778897403981,29.26,79141.38,0.0,-0.93229,6e-05,9.76255]
[1778897404708,29.26,79141.38,0.0,-0.93229,6e-05,9.76255]
[1778897404812,29.26,79141.38,0.0,-0.93229,6e-05,9.76255]
[1778897415061,29.26,79143.13,0.0,-0.9322,6e-05,9.77342]
[1778897415830,29.26,79143.13,0.0,-0.9322,6e-05,9.77342]
[1778897416064,29.26,79143.13,0.0,-0.9322,6e-05,9.77342]
[1778897416068,29.26,79150.36,0.0,-0.93176,6e-05,9.82258]
[1778897417475,29.26,79150.36,0.0,-0.93176,6e-05,9.82258]
[1778897417561,29.26,79153.13,0.0,-0.9316,6e-05,9.8413]
[1778897424124,29.26,79155.74,0.0,-0.93145,6e-05,9.85767]
[1778897425190,29.26,79155.74,0.0,-0.93145,6e-05,9.85767]
[1778897425311,29.26,79155.74,0.0,-0.93145,6e-05,9.85767]
[1778897425399,29.26,79158.68,0.0,-0.93127,6e-05,9.87804]
[1778897426138,29.26,79150.09,0.0,-0.93179,6e-05,9.81955]
[1778897427033,29.26,79150.09,0.0,-0.93179,6e-05,9.81955]
[1778897427062,29.26,79150.09,0.0,-0.93179,6e-05,9.81955]
[1778897427145,29.26,79145.52,0.0,-0.93207,6e-05,9.78821]
[1778897432180,29.26,79150.16,0.0,-0.93181,6e-05,9.81568]
[1778897432585,29.26,79150.16,0.0,-0.93181,6e-05,9.81568]
[1778897432809,29.26,79150.16,0.0,-0.93181,6e-05,9.81568]
[1778897433187,29.26,79152.82,0.0,-0.93166,6e-05,9.83364]
[1778897434118,29.26,79152.82,0.0,-0.93166,6e-05,9.83364]
[1778897434310,29.26,79152.82,0.0,-0.93166,6e-05,9.83364]
[1778897442250,29.25,79153.3,0.0,-0.93164,6e-05,9.83488]
[1778897445622,29.25,79152.68,0.0,-0.93169,6e-05,9.82996]
[1778897445809,29.25,79152.68,0.0,-0.93169,6e-05,9.82996]
[1778897446278,29.25,79151.62,0.0,-0.93175,6e-05,9.8225]
[1778897447042,29.25,79151.62,0.0,-0.93175,6e-05,9.8225]
[1778897447063,29.25,79151.62,0.0,-0.93175,6e-05,9.8225]
[1778897452320,29.25,79150.48,0.0,-0.93183,6e-05,9.81348]
[1778897452952,29.25,79150.48,0.0,-0.93183,6e-05,9.81348]
[1778897452977,29.25,79150.48,0.0,-0.93183,6e-05,9.81348]
[1778897453410,29.25,79144.63,0.0,-0.93219,6e-05,9.77341]
[1778897454334,29.25,79140.46,0.0,-0.93244,6e-05,9.74491]
[1778897455151,29.25,79140.46,0.0,-0.93244,6e-05,9.74491]
[1778897455315,29.25,79140.46,0.0,-0.93244,6e-05,9.74491]
[1778897460811,29.25,79139.46,0.0,-0.9325,6e-05,9.73797]
[1778897461066,29.25,79139.46,0.0,-0.9325,6e-05,9.73797]
[1778897466235,29.25,79139.5,0.0,-0.93251,6e-05,9.73687]
[1778897467061,29.25,79139.88,0.0,-0.93249,6e-05,9.73932]
[1778897467312,29.25,79139.88,0.0,-0.93249,6e-05,9.73932]
[1778897468810,29.25,79140.83,0.0,-0.93243,6e-05,9.74568]
[1778897468847,29.25,79140.83,0.0,-0.93243,6e-05,9.74547]
[1778897473910,29.25,79141.59,0.0,-0.93239,6e-05,9.75019]
[1778897474062,29.25,79141.59,0.0,-0.93239,6e-05,9.75019]
[1778897480518,29.25,79141.04,0.0,-0.93243,6e-05,9.74568]
[1778897482723,29.25,79140.45,0.0,-0.93247,6e-05,9.74151]
[1778897482810,29.25,79140.45,0.0,-0.93247,6e-05,9.74151]
[1778897484863,29.25,79140.16,0.0,-0.93249,6e-05,9.73937]
[1778897485059,29.25,79140.16,0.0,-0.93249,6e-05,9.73937]
[1778897490792,29.25,79140.16,0.0,-0.93249,6e-05,9.73937]
[1778897490809,29.25,79140.16,0.0,-0.93249,6e-05,9.73937]
[1778897490910,29.25,79140.16,0.0,-0.93249,6e-05,9.73914]
[1778897498644,29.25,79140.31,0.0,-0.9325,6e-05,9.73666]
[1778897506701,29.25,79140.74,0.0,-0.93248,6e-05,9.73988]
[1778897511737,29.25,79141.16,0.0,-0.93245,6e-05,9.743]
[1778897515675,29.25,79141.27,0.0,-0.93244,6e-05,9.74388]
[1778897515813,29.25,79141.27,0.0,-0.93244,6e-05,9.74388]
[1778897517736,29.25,79141.27,0.0,-0.93244,6e-05,9.74393]
[1778897517812,29.25,79141.27,0.0,-0.93244,6e-05,9.74393]
[1778897517837,29.25,79141.71,0.0,-0.93241,6e-05,9.74695]
[1778897521695,29.25,79142.54,0.0,-0.93236,6e-05,9.7527]
[1778897521810,29.25,79142.54,0.0,-0.93236,6e-05,9.7527]
[1778897531602,29.25,79141.69,0.0,-0.93241,6e-05,9.74683]
[1778897531808,29.25,79141.28,0.0,-0.93244,6e-05,9.74405]
[1778897532300,29.25,79141.28,0.0,-0.93244,6e-05,9.74405]
[1778897532311,29.25,79141.28,0.0,-0.93244,6e-05,9.74405]
[1778897532890,29.25,79141.21,0.0,-0.93244,6e-05,9.74359]
[1778897540946,29.25,79137.08,0.0,-0.93269,6e-05,9.71569]
[1778897542367,29.25,79137.08,0.0,-0.93269,6e-05,9.71569]
[1778897542561,29.25,79137.08,0.0,-0.93269,6e-05,9.71569]
[1778897542960,29.25,79145.93,0.0,-0.93216,6e-05,9.77597]
[1778897545575,29.25,79146.43,0.0,-0.93213,6e-05,9.77936]
[1778897545631,29.25,79147.02,0.0,-0.93209,6e-05,9.78331]
[1778897545809,29.25,79147.02,0.0,-0.93209,6e-05,9.78331]
[1778897552023,29.25,79148.31,0.0,-0.93204,6e-05,9.78827]
[1778897553118,29.25,79148.31,0.0,-0.93204,6e-05,9.78827]
[1778897553310,29.25,79148.31,0.0,-0.93204,6e-05,9.78827]
[1778897553411,29.25,79153.15,0.0,-0.93175,6e-05,9.82125]
[1778897557701,29.25,79153.06,0.0,-0.93176,6e-05,9.82028]
[1778897557815,29.25,79153.06,0.0,-0.93176,6e-05,9.82028]
[1778897558804,29.25,79154.46,0.0,-0.93167,6e-05,9.82975]
[1778897559061,29.25,79154.46,0.0,-0.93167,6e-05,9.82975]
[1778897559073,29.25,79154.0,0.0,-0.9317,6e-05,9.8265]
[1778897564108,29.25,79154.07,0.0,-0.9317,6e-05,9.8264]
[1778897565013,29.25,79154.07,0.0,-0.9317,6e-05,9.8264]
[1778897565059,29.25,79154.07,0.0,-0.9317,6e-05,9.8264]
[1778897569122,29.24,79151.51,0.0,-0.93186,6e-05,9.80841]
[1778897569309,29.24,79151.51,0.0,-0.93186,6e-05,9.80841]
[1778897569703,29.24,79151.51,0.0,-0.93186,6e-05,9.80841]
[1778897569410,29.24,79150.16,0.0,-0.93194,6e-05,9.7991]
[1778897569808,29.24,79150.16,0.0,-0.93194,6e-05,9.7991]
[1778897575185,29.24,79151.78,0.0,-0.93185,6e-05,9.80951]
[1778897578020,29.24,79151.74,0.0,-0.93186,6e-05,9.80901]
[1778897578059,29.24,79151.74,0.0,-0.93186,6e-05,9.80901]
[1778897578121,29.24,79151.74,0.0,-0.93186,6e-05,9.80889]
[1778897580382,29.24,79151.78,0.0,-0.93186,6e-05,9.80905]
[1778897580560,29.24,79151.78,0.0,-0.93186,6e-05,9.80905]
[1778897587270,29.24,79152.57,0.0,-0.93182,6e-05,9.81343]
[1778897592541,29.24,79151.26,0.0,-0.9319,6e-05,9.80398]
[1778897592564,29.24,79151.26,0.0,-0.9319,6e-05,9.80398]
[1778897592642,29.24,79151.08,0.0,-0.93191,6e-05,9.80263]
[1778897601368,29.24,79151.33,0.0,-0.93191,6e-05,9.80324]
[1778897604812,29.24,79147.75,0.0,-0.93212,6e-05,9.77898]
[1778897606776,29.24,79143.63,0.0,-0.93237,6e-05,9.75128]
[1778897606812,29.24,79143.63,0.0,-0.93237,6e-05,9.75128]
[1778897607410,29.24,79143.58,0.0,-0.93237,6e-05,9.75089]
[1778897611879,29.24,79142.83,0.0,-0.93244,6e-05,9.74218]
[1778897612063,29.24,79142.83,0.0,-0.93244,6e-05,9.74218]
[1778897617480,29.24,79141.14,0.0,-0.93254,6e-05,9.73062]
[1778897620182,29.24,79138.25,0.0,-0.93271,6e-05,9.71104]
[1778897620260,29.24,79138.25,0.0,-0.93271,6e-05,9.71104]
[1778897620312,29.24,79138.25,0.0,-0.93271,6e-05,9.71104]
[1778897620501,29.24,79136.75,0.0,-0.9328,6e-05,9.70092]
[1778897625536,29.24,79137.69,0.0,-0.93274,6e-05,9.70767]
[1778897626220,29.24,79137.69,0.0,-0.93274,6e-05,9.70767]
[1778897626315,29.24,79137.69,0.0,-0.93274,6e-05,9.70767]
[1778897626474,29.24,79137.69,0.0,-0.93274,6e-05,9.70767]
[1778897626563,29.24,79137.69,0.0,-0.93274,6e-05,9.70767]
[1778897626575,29.24,79137.69,0.0,-0.93274,6e-05,9.70769]
[1778897633592,29.24,79137.65,0.0,-0.93274,6e-05,9.70761]
[1778897637627,29.24,79143.14,0.0,-0.93241,6e-05,9.74505]
[1778897640252,29.24,79144.43,0.0,-0.93234,6e-05,9.75385]
[1778897640317,29.24,79144.43,0.0,-0.93234,6e-05,9.75385]
[1778897644676,29.24,79150.72,0.0,-0.93196,6e-05,9.7966]
[1778897645854,29.24,79152.34,0.0,-0.93186,6e-05,9.80762]
[1778897646062,29.24,79152.34,0.0,-0.93186,6e-05,9.80762]
[1778897646165,29.24,79152.34,0.0,-0.93186,6e-05,9.80762]
[1778897646311,29.24,79152.34,0.0,-0.93186,6e-05,9.80762]
[1778897646690,29.24,79152.16,0.0,-0.93187,6e-05,9.80629]
[1778897651725,29.24,79152.38,0.0,-0.93186,6e-05,9.80747]
[1778897653424,29.24,79152.23,0.0,-0.93187,6e-05,9.80641]
[1778897653565,29.24,79152.23,0.0,-0.93187,6e-05,9.80641]
[1778897658774,29.24,79152.87,0.0,-0.93184,6e-05,9.81047]
[1778897665882,29.24,79152.87,0.0,-0.93184,6e-05,9.81047]
[1778897665960,29.24,79152.87,0.0,-0.93184,6e-05,9.81047]
[1778897666061,29.24,79152.87,0.0,-0.93184,6e-05,9.81047]
[1778897666062,29.24,79152.87,0.0,-0.93184,6e-05,9.81008]
[1778897673879,29.24,79152.85,0.0,-0.93187,6e-05,9.80603]
[1778897681935,29.24,79152.96,0.0,-0.93186,6e-05,9.80649]
[1778897682963,29.24,79152.96,0.0,-0.93186,6e-05,9.80649]
[1778897683065,29.24,79152.96,0.0,-0.93186,6e-05,9.80649]
[1778897683755,29.24,79152.96,0.0,-0.93186,6e-05,9.80649]
[1778897683811,29.24,79152.96,0.0,-0.93186,6e-05,9.80649]
[1778897683797,29.24,79154.5,0.0,-0.93177,6e-05,9.81696]
[1778897689358,29.24,79156.7,0.0,-0.93164,6e-05,9.83186]
[1778897689571,29.24,79156.7,0.0,-0.93164,6e-05,9.83186]
[1778897695410,29.24,79156.84,0.0,-0.93163,6e-05,9.83261]
[1778897695564,29.24,79156.84,0.0,-0.93163,6e-05,9.83261]
[1778897695623,29.24,79156.84,0.0,-0.93163,6e-05,9.83261]
[1778897695811,29.24,79156.84,0.0,-0.93163,6e-05,9.83261]
[1778897695663,29.24,79157.06,0.0,-0.93162,6e-05,9.83409]
[1778897702075,29.24,79156.84,0.0,-0.93163,6e-05,9.83237]
[1778897707110,29.24,79157.24,0.0,-0.93161,6e-05,9.835]
[1778897717307,29.24,79157.06,0.0,-0.93162,6e-05,9.83372]
[1778897723667,29.24,79157.84,0.0,-0.93155,6e-05,9.84188]
[1778897723816,29.24,79157.84,0.0,-0.93155,6e-05,9.84188]
[1778897728257,29.24,79164.94,0.0,-0.9311,6e-05,9.89303]
[1778897732285,29.25,79169.63,0.0,-0.93082,6e-05,9.92323]
[1778897733060,29.25,79169.63,0.0,-0.93082,6e-05,9.92323]
[1778897733315,29.25,79169.63,0.0,-0.93082,6e-05,9.92323]
[1778897733580,29.25,79169.63,0.0,-0.93082,6e-05,9.92323]
[1778897733810,29.25,79169.63,0.0,-0.93082,6e-05,9.92323]
[1778897733639,29.25,79170.18,0.0,-0.93078,6e-05,9.92732]
[1778897739334,29.25,79169.61,0.0,-0.9308,6e-05,9.92529]
[1778897742384,29.25,79163.08,0.0,-0.93119,6e-05,9.88142]
[1778897743585,29.25,79163.08,0.0,-0.93119,6e-05,9.88142]
[1778897743816,29.25,79163.08,0.0,-0.93119,6e-05,9.88142]
[1778897751613,29.25,79159.81,0.0,-0.93137,6e-05,9.86135]
[1778897751789,29.25,79159.81,0.0,-0.93137,6e-05,9.86135]
[1778897751812,29.25,79159.81,0.0,-0.93137,6e-05,9.86135]
[1778897751842,29.26,79159.5,0.0,-0.93137,6e-05,9.86078]
[1778897755475,29.26,79163.83,0.0,-0.9311,6e-05,9.89154]
[1778897759093,29.26,79164.0,0.0,-0.93108,6e-05,9.89367]
[1778897759213,29.26,79164.0,0.0,-0.93108,6e-05,9.89367]
[1778897759309,29.26,79164.0,0.0,-0.93108,6e-05,9.89367]
[1778897759312,29.26,79164.0,0.0,-0.93108,6e-05,9.89399]
[1778897764538,29.26,79166.55,0.0,-0.93091,6e-05,9.91303]
[1778897765386,29.26,79166.55,0.0,-0.93091,6e-05,9.91303]
[1778897765565,29.26,79166.55,0.0,-0.93091,6e-05,9.91303]
[1778897765839,29.26,79166.55,0.0,-0.93091,6e-05,9.91303]
[1778897766063,29.26,79167.04,0.0,-0.93087,6e-05,9.91667]
[1778897766552,29.26,79167.31,0.0,-0.93086,6e-05,9.9188]
[1778897771589,29.26,79168.51,0.0,-0.93077,6e-05,9.92837]
[1778897775300,29.26,79169.02,0.0,-0.93073,6e-05,9.93264]
[1778897775313,29.26,79169.02,0.0,-0.93073,6e-05,9.93264]
[1778897781659,29.27,79165.94,0.0,-0.9309,6e-05,9.9134]
[1778897786694,29.27,79161.43,0.0,-0.93116,6e-05,9.88389]
[1778897787994,29.27,79160.14,0.0,-0.93124,6e-05,9.87537]
[1778897788066,29.27,79160.14,0.0,-0.93124,6e-05,9.87537]
[1778897788709,29.27,79160.14,0.0,-0.93124,6e-05,9.87537]
[1778897788813,29.27,79160.14,0.0,-0.93124,6e-05,9.87537]
[1778897788857,29.27,79160.14,0.0,-0.93124,6e-05,9.87571]
[1778897794750,29.27,79158.67,0.0,-0.93133,6e-05,9.86437]
[1778897797706,29.27,79155.76,0.0,-0.9315,6e-05,9.84524]
[1778897797813,29.27,79155.76,0.0,-0.9315,6e-05,9.84524]
[1778897806834,29.28,79155.3,0.0,-0.93149,6e-05,9.84631]
[1778897819926,29.29,79154.26,0.0,-0.93149,6e-05,9.84554]
[1778897829996,29.29,79153.73,0.0,-0.93148,6e-05,9.84661]
[1778897832614,29.29,79152.99,0.0,-0.93152,6e-05,9.84204]
[1778897832825,29.29,79152.99,0.0,-0.93152,6e-05,9.84204]
[1778897832897,29.29,79144.84,0.0,-0.93201,6e-05,9.78698]
[1778897833575,29.29,79144.84,0.0,-0.93201,6e-05,9.78698]
[1778897833813,29.29,79144.84,0.0,-0.93201,6e-05,9.78698]
[1778897833856,29.29,79143.28,0.0,-0.9321,6e-05,9.77695]
[1778897840501,29.3,79139.99,0.0,-0.93227,6e-05,9.75697]
[1778897840565,29.3,79139.99,0.0,-0.93227,6e-05,9.75697]
[1778897846111,29.3,79138.03,0.0,-0.93235,6e-05,9.74794]
[1778897848601,29.3,79138.32,0.0,-0.93233,6e-05,9.75049]
[1778897848813,29.3,79138.32,0.0,-0.93233,6e-05,9.75049]
[1778897849369,29.31,79136.06,0.0,-0.93246,6e-05,9.73574]
[1778897849565,29.31,79136.06,0.0,-0.93246,6e-05,9.73574]
[1778897849572,29.31,79135.41,0.0,-0.93249,6e-05,9.73193]
[1778897859202,29.31,79134.07,0.0,-0.93256,6e-05,9.72353]
[1778897860531,29.31,79134.07,0.0,-0.93256,6e-05,9.72353]
[1778897860563,29.31,79134.07,0.0,-0.93256,6e-05,9.72353]
[1778897866254,29.31,79133.96,0.0,-0.93254,6e-05,9.72513]
[1778897877331,29.32,79133.45,0.0,-0.93254,6e-05,9.7252]
[1778897878612,29.32,79133.45,0.0,-0.93254,6e-05,9.7252]
[1778897878810,29.32,79133.45,0.0,-0.93254,6e-05,9.7252]
[1778897879631,29.32,79133.45,0.0,-0.93254,6e-05,9.72551]
[1778897879811,29.32,79133.45,0.0,-0.93254,6e-05,9.72551]
[1778897879910,29.32,79133.45,0.0,-0.93254,6e-05,9.72582]
[1778897885387,29.32,79133.27,0.0,-0.93253,6e-05,9.72643]
[1778897890422,29.32,79133.05,0.0,-0.93253,6e-05,9.7264]
[1778897895457,29.33,79133.0,0.0,-0.93252,6e-05,9.7275]
[1778897897471,29.33,79123.45,0.0,-0.93309,6e-05,9.66347]
[1778897898478,29.33,79119.92,0.0,-0.93329,6e-05,9.64003]
[1778897899605,29.33,79119.92,0.0,-0.93329,6e-05,9.64003]
[1778897899813,29.33,79119.92,0.0,-0.93329,6e-05,9.64003]
[1778897905527,29.33,79120.57,0.0,-0.93323,6e-05,9.64716]
[1778897906873,29.33,79120.57,0.0,-0.93323,6e-05,9.64716]
[1778897907063,29.33,79120.4,0.0,-0.93324,6e-05,9.6461]
[1778897908574,29.33,79120.47,0.0,-0.93323,6e-05,9.64667]
[1778897908816,29.33,79120.47,0.0,-0.93323,6e-05,9.64667]
[1778897908915,29.33,79121.11,0.0,-0.93319,6e-05,9.65107]
[1778897911569,29.33,79114.83,0.0,-0.93358,6e-05,9.6056]
[1778897912337,29.33,79114.83,0.0,-0.93358,6e-05,9.6056]
[1778897912565,29.33,79114.83,0.0,-0.93358,6e-05,9.6056]
[1778897914590,29.33,79107.13,0.0,-0.93403,6e-05,9.55434]
[1778897915340,29.33,79107.13,0.0,-0.93403,6e-05,9.55434]
[1778897915565,29.33,79107.13,0.0,-0.93403,6e-05,9.55434]
[1778897915597,29.33,79105.25,0.0,-0.93414,6e-05,9.54195]
[1778897918259,29.33,79108.82,0.0,-0.93393,6e-05,9.56631]
[1778897918311,29.33,79108.82,0.0,-0.93393,6e-05,9.56631]
[1778897924660,29.33,79111.38,0.0,-0.93377,6e-05,9.58458]
[1778897928238,29.34,79107.62,0.0,-0.93398,6e-05,9.55978]
[1778897928318,29.34,79107.62,0.0,-0.93398,6e-05,9.55978]
[1778897929448,29.34,79107.69,0.0,-0.93398,6e-05,9.56043]
[1778897929564,29.34,79107.69,0.0,-0.93398,6e-05,9.56043]
[1778897929662,29.34,79107.69,0.0,-0.93398,6e-05,9.5606]
[1778897934731,29.34,79108.34,0.0,-0.93393,6e-05,9.56586]
[1778897938759,29.34,79113.03,0.0,-0.93365,6e-05,9.59811]
[1778897939539,29.34,79113.03,0.0,-0.93365,6e-05,9.59811]
[1778897939563,29.34,79113.03,0.0,-0.93365,6e-05,9.59811]
[1778897939766,29.34,79118.07,0.0,-0.93335,6e-05,9.63246]
[1778897944801,29.34,79118.27,0.0,-0.93332,6e-05,9.63565]
[1778897951850,29.34,79119.07,0.0,-0.93325,6e-05,9.64353]
[1778897952351,29.34,79119.07,0.0,-0.93325,6e-05,9.64353]
[1778897952563,29.34,79119.07,0.0,-0.93325,6e-05,9.64353]
[1778897953570,29.34,79119.07,0.0,-0.93325,6e-05,9.64387]
[1778897953813,29.34,79119.07,0.0,-0.93325,6e-05,9.64387]
[1778897953913,29.35,79119.07,0.0,-0.93324,6e-05,9.64421]
[1778897957892,29.35,79124.18,0.0,-0.93293,6e-05,9.68002]
[1778897958226,29.35,79124.18,0.0,-0.93293,6e-05,9.68002]
[1778897958314,29.35,79124.18,0.0,-0.93293,6e-05,9.68002]
[1778897963934,29.35,79124.28,0.0,-0.93291,6e-05,9.68234]
[1778897965159,29.35,79125.65,0.0,-0.93282,6e-05,9.69187]
[1778897965312,29.35,79125.65,0.0,-0.93282,6e-05,9.69187]
[1778897966252,29.35,79125.51,0.0,-0.93283,6e-05,9.69121]
[1778897966313,29.35,79125.51,0.0,-0.93283,6e-05,9.69121]
[1778897966955,29.35,79125.48,0.0,-0.93283,6e-05,9.69127]
[1778897969976,29.35,79133.87,0.0,-0.93232,6e-05,9.74888]
[1778897970825,29.35,79133.87,0.0,-0.93232,6e-05,9.74888]
[1778897971065,29.35,79133.87,0.0,-0.93232,6e-05,9.74888]
[1778897970983,29.35,79138.34,0.0,-0.93205,6e-05,9.77947]
[1778897972997,29.35,79146.04,0.0,-0.93161,6e-05,9.82876]
[1778897973660,29.35,79146.04,0.0,-0.93161,6e-05,9.82876]
[1778897973814,29.35,79146.04,0.0,-0.93161,6e-05,9.82876]
[1778897974004,29.35,79148.13,0.0,-0.93148,6e-05,9.84312]
[1778897975011,29.35,79152.27,0.0,-0.93123,6e-05,9.87143]
[1778897975471,29.35,79152.27,0.0,-0.93123,6e-05,9.87143]
[1778897975564,29.35,79152.27,0.0,-0.93123,6e-05,9.87143]
[1778897979040,29.35,79146.93,0.0,-0.93154,6e-05,9.83575]
[1778897979448,29.35,79146.93,0.0,-0.93154,6e-05,9.83575]
[1778897979560,29.35,79146.93,0.0,-0.93154,6e-05,9.83575]
[1778897980540,29.35,79144.55,0.0,-0.93168,6e-05,9.81988]
[1778897980563,29.35,79144.55,0.0,-0.93168,6e-05,9.81988]
[1778897981054,29.35,79145.11,0.0,-0.93165,6e-05,9.82406]
[1778897985508,29.36,79144.82,0.0,-0.93165,6e-05,9.82364]
[1778897985560,29.36,79144.82,0.0,-0.93165,6e-05,9.82364]
[1778897989271,29.36,79150.37,0.0,-0.9313,6e-05,9.86326]
[1778897989309,29.36,79150.37,0.0,-0.9313,6e-05,9.86326]
[1778897989785,29.36,79150.37,0.0,-0.9313,6e-05,9.86326]
[1778897989811,29.36,79150.37,0.0,-0.9313,6e-05,9.86326]
[1778897990117,29.36,79150.52,0.0,-0.93129,6e-05,9.86461]
[1778897995152,29.36,79153.7,0.0,-0.93108,6e-05,9.8879]
[1778897998812,29.36,79156.22,0.0,-0.93092,6e-05,9.90568]
[1778898003731,29.36,79156.67,0.0,-0.93088,6e-05,9.90995]
[1778898003814,29.36,79156.67,0.0,-0.93088,6e-05,9.90995]
[1778898003913,29.36,79151.97,0.0,-0.93117,6e-05,9.8781]
[1778898005141,29.36,79151.97,0.0,-0.93117,6e-05,9.8781]
[1778898005313,29.36,79151.8,0.0,-0.93117,6e-05,9.87725]
[1778898012271,29.37,79153.55,0.0,-0.93105,6e-05,9.89178]
[1778898020095,29.37,79153.38,0.0,-0.93105,6e-05,9.89125]
[1778898020141,29.37,79153.38,0.0,-0.93104,6e-05,9.89285]
[1778898020314,29.37,79153.38,0.0,-0.93104,6e-05,9.89285]
[1778898020908,29.37,79153.38,0.0,-0.93104,6e-05,9.89285]
[1778898021062,29.37,79153.38,0.0,-0.93104,6e-05,9.89285]
[1778898026764,29.37,79153.04,0.0,-0.93104,6e-05,9.89244]
[1778898026814,29.37,79153.04,0.0,-0.93104,6e-05,9.89244]
[1778898026865,29.37,79152.55,0.0,-0.93107,6e-05,9.88944]
[1778898027625,29.37,79152.55,0.0,-0.93107,6e-05,9.88944]
[1778898027812,29.37,79152.55,0.0,-0.93107,6e-05,9.88944]
[1778898033420,29.38,79151.84,0.0,-0.93111,6e-05,9.88363]
[1778898038455,29.38,79150.62,0.0,-0.93116,6e-05,9.87717]
[1778898039330,29.38,79150.62,0.0,-0.93116,6e-05,9.87717]
[1778898039563,29.38,79150.62,0.0,-0.93116,6e-05,9.87717]
[1778898039694,29.38,79150.62,0.0,-0.93116,6e-05,9.87717]
[1778898039813,29.38,79150.62,0.0,-0.93116,6e-05,9.87717]
[1778898039913,29.38,79150.62,0.0,-0.93116,6e-05,9.87755]
[1778898049533,29.38,79150.62,0.0,-0.93115,6e-05,9.87903]
[1778898051531,29.38,79150.9,0.0,-0.93113,6e-05,9.88099]
[1778898051563,29.38,79150.9,0.0,-0.93113,6e-05,9.88099]
[1778898051630,29.38,79150.9,0.0,-0.93113,6e-05,9.88104]
[1778898052756,29.38,79150.9,0.0,-0.93113,6e-05,9.88104]
[1778898052812,29.38,79150.9,0.0,-0.93113,6e-05,9.88104]
[1778898059604,29.38,79151.15,0.0,-0.93111,6e-05,9.88313]
[1778898066654,29.38,79151.29,0.0,-0.9311,6e-05,9.88443]
[1778898075716,29.38,79151.28,0.0,-0.9311,6e-05,9.8848]
[1778898077802,29.38,79151.28,0.0,-0.9311,6e-05,9.8848]
[1778898077811,29.38,79151.28,0.0,-0.9311,6e-05,9.8848]
[1778898077901,29.38,79151.29,0.0,-0.9311,6e-05,9.88495]
[1778898079356,29.38,79151.29,0.0,-0.9311,6e-05,9.88495]
[1778898079563,29.38,79151.29,0.0,-0.9311,6e-05,9.88495]
[1778898084779,29.38,79145.11,0.0,-0.93147,6e-05,9.84304]
[1778898086022,29.38,79145.11,0.0,-0.93147,6e-05,9.84304]
[1778898086061,29.38,79145.11,0.0,-0.93147,6e-05,9.84304]
[1778898086077,29.38,79137.35,0.0,-0.93193,6e-05,9.79039]
[1778898087941,29.38,79137.38,0.0,-0.93193,6e-05,9.79077]
[1778898088062,29.38,79137.38,0.0,-0.93193,6e-05,9.79077]
[1778898092836,29.39,79131.9,0.0,-0.93227,6e-05,9.75097]
[1778898094239,29.39,79131.4,0.0,-0.9323,6e-05,9.74756]
[1778898094310,29.39,79131.4,0.0,-0.9323,6e-05,9.74756]
[1778898094850,29.39,79131.35,0.0,-0.93231,6e-05,9.7472]
[1778898096398,29.39,79130.79,0.0,-0.93234,6e-05,9.74339]
[1778898096563,29.39,79130.79,0.0,-0.93234,6e-05,9.74339]
[1778898101396,29.39,79130.73,0.0,-0.93234,6e-05,9.74299]
[1778898101567,29.39,79130.73,0.0,-0.93234,6e-05,9.74299]
[1778898101899,29.39,79130.96,0.0,-0.93233,6e-05,9.74454]
[1778898110962,29.39,79130.71,0.0,-0.93234,6e-05,9.74323]
[1778898115491,29.39,79130.59,0.0,-0.93234,6e-05,9.74305]
[1778898115564,29.39,79130.59,0.0,-0.93234,6e-05,9.74305]
[1778898121037,29.39,79130.34,0.0,-0.93234,6e-05,9.74279]
[1778898126072,29.39,79130.25,0.0,-0.93234,6e-05,9.74316]
[1778898126780,29.39,79130.25,0.0,-0.93234,6e-05,9.74316]
[1778898126812,29.39,79130.25,0.0,-0.93234,6e-05,9.74316]
[1778898129641,29.39,79130.0,0.0,-0.93235,6e-05,9.74204]
[1778898129811,29.39,79130.0,0.0,-0.93235,6e-05,9.74204]
[1778898130100,29.39,79130.5,0.0,-0.93232,6e-05,9.74562]
[1778898137149,29.39,79130.62,0.0,-0.9323,6e-05,9.7477]
[1778898142184,29.39,79128.38,0.0,-0.93243,6e-05,9.73341]
[1778898144219,29.39,79128.57,0.0,-0.93241,6e-05,9.73486]
[1778898144312,29.39,79128.57,0.0,-0.93241,6e-05,9.73486]
[1778898150240,29.4,79128.41,0.0,-0.93241,6e-05,9.73508]
[1778898150372,29.4,79128.41,0.0,-0.93241,6e-05,9.73508]
[1778898150565,29.4,79128.41,0.0,-0.93241,6e-05,9.73508]
[1778898151247,29.4,79128.4,0.0,-0.93243,6e-05,9.73177]
[1778898152152,29.4,79128.4,0.0,-0.93243,6e-05,9.73177]
[1778898152313,29.4,79128.34,0.0,-0.93243,6e-05,9.73154]
[1778898161318,29.4,79128.41,0.0,-0.93241,6e-05,9.73376]
[1778898164849,29.4,79128.38,0.0,-0.93241,6e-05,9.73372]
[1778898165062,29.4,79128.38,0.0,-0.93241,6e-05,9.73372]
[1778898165895,29.4,79128.38,0.0,-0.93241,6e-05,9.73405]
[1778898166061,29.4,79128.38,0.0,-0.93241,6e-05,9.73405]
[1778898166126,29.4,79128.34,0.0,-0.93241,6e-05,9.73394]
[1778898171388,29.4,79127.55,0.0,-0.93245,6e-05,9.72957]
[1778898177430,29.4,79126.61,0.0,-0.9325,6e-05,9.72419]
[1778898180167,29.4,79126.1,0.0,-0.93253,6e-05,9.72091]
[1778898180313,29.4,79126.1,0.0,-0.93253,6e-05,9.72091]
[1778898185550,29.4,79127.91,0.0,-0.93241,6e-05,9.73414]
[1778898185562,29.4,79127.91,0.0,-0.93241,6e-05,9.73414]
[1778898185649,29.4,79128.15,0.0,-0.93239,6e-05,9.73591]
[1778898187316,29.4,79128.15,0.0,-0.93239,6e-05,9.73591]
[1778898187567,29.4,79127.52,0.0,-0.93243,6e-05,9.73179]
[1778898194216,29.41,79128.23,0.0,-0.93238,6e-05,9.73742]
[1778898194312,29.41,79128.23,0.0,-0.93238,6e-05,9.73742]
[1778898194312,29.41,79128.57,0.0,-0.93236,6e-05,9.73998]
[1778898194549,29.41,79130.89,0.0,-0.93222,6e-05,9.75568]
[1778898195911,29.41,79130.89,0.0,-0.93222,6e-05,9.75568]
[1778898196060,29.41,79130.89,0.0,-0.93222,6e-05,9.75568]
[1778898201599,29.41,79130.88,0.0,-0.93221,6e-05,9.75642]
[1778898204906,29.41,79130.94,0.0,-0.93221,6e-05,9.75704]
[1778898205060,29.41,79130.94,0.0,-0.93221,6e-05,9.75704]
[1778898205145,29.41,79130.4,0.0,-0.93224,6e-05,9.75349]
[1778898206164,29.41,79130.4,0.0,-0.93224,6e-05,9.75349]
[1778898206314,29.41,79130.4,0.0,-0.93224,6e-05,9.75349]
[1778898211047,29.41,79131.64,0.0,-0.93216,6e-05,9.7622]
[1778898211062,29.41,79131.64,0.0,-0.93216,6e-05,9.7622]
[1778898211148,29.41,79135.06,0.0,-0.93198,6e-05,9.78224]
[1778898212790,29.41,79135.33,0.0,-0.93196,6e-05,9.78414]
[1778898212813,29.41,79135.33,0.0,-0.93196,6e-05,9.78414]
[1778898218718,29.41,79135.24,0.0,-0.93196,6e-05,9.78402]
[1778898220021,29.41,79135.24,0.0,-0.93196,6e-05,9.78402]
[1778898220061,29.41,79135.24,0.0,-0.93196,6e-05,9.78402]
[1778898220161,29.41,79135.22,0.0,-0.93196,6e-05,9.78396]
[1778898221789,29.41,79135.32,0.0,-0.93195,6e-05,9.78472]
[1778898221811,29.41,79135.32,0.0,-0.93195,6e-05,9.78472]
[1778898231006,29.41,79135.69,0.0,-0.93193,6e-05,9.78769]
[1778898236844,29.41,79135.42,0.0,-0.93194,6e-05,9.78663]
[1778898241879,29.41,79136.94,0.0,-0.93184,6e-05,9.7973]
[1778898244446,29.41,79136.96,0.0,-0.93184,6e-05,9.79751]
[1778898244562,29.41,79136.96,0.0,-0.93184,6e-05,9.79751]
[1778898244646,29.41,79136.96,0.0,-0.93184,6e-05,9.79765]
[1778898246199,29.41,79136.96,0.0,-0.93184,6e-05,9.79765]
[1778898246311,29.41,79136.96,0.0,-0.93184,6e-05,9.79765]
[1778898251949,29.41,79136.86,0.0,-0.93184,6e-05,9.79747]
[1778898255630,29.41,79136.96,0.0,-0.93183,6e-05,9.79837]
[1778898255811,29.41,79136.96,0.0,-0.93183,6e-05,9.79837]
[1778898257104,29.41,79136.94,0.0,-0.93183,6e-05,9.79831]
[1778898257310,29.41,79136.94,0.0,-0.93183,6e-05,9.79831]
[1778898257265,29.41,79137.4,0.0,-0.9318,6e-05,9.8015]
[1778898257991,29.41,79139.39,0.0,-0.93168,6e-05,9.81508]
[1778898263026,29.41,79139.59,0.0,-0.93167,6e-05,9.81669]
[1778898271082,29.41,79139.64,0.0,-0.93168,6e-05,9.81399]
[1778898274082,29.41,79139.76,0.0,-0.93168,6e-05,9.81492]
[1778898274311,29.41,79139.76,0.0,-0.93168,6e-05,9.81492]
[1778898280147,29.41,79139.71,0.0,-0.93168,6e-05,9.81502]
[1778898284412,29.41,79142.33,0.0,-0.93152,6e-05,9.83295]
[1778898284562,29.41,79142.37,0.0,-0.93151,6e-05,9.8333]
[1778898285182,29.41,79142.46,0.0,-0.93151,6e-05,9.83395]
[1778898286775,29.41,79142.46,0.0,-0.93151,6e-05,9.83395]
[1778898286816,29.41,79142.46,0.0,-0.93151,6e-05,9.83395]
[1778898290217,29.41,79139.08,0.0,-0.93171,6e-05,9.81121]
[1778898295252,29.42,79138.86,0.0,-0.93172,6e-05,9.81012]
[1778898298352,29.42,79138.86,0.0,-0.93172,6e-05,9.81012]
[1778898300467,29.42,79139.01,0.0,-0.93171,6e-05,9.81153]
[1778898300569,29.42,79139.01,0.0,-0.93171,6e-05,9.81153]
[1778898306329,29.42,79138.88,0.0,-0.93171,6e-05,9.81112]
[1778898311364,29.42,79132.38,0.0,-0.9321,6e-05,9.76744]
[1778898313560,29.42,79130.62,0.0,-0.9322,6e-05,9.75575]
[1778898313813,29.42,79130.62,0.0,-0.9322,6e-05,9.75575]
[1778898317406,29.42,79125.34,0.0,-0.93251,6e-05,9.72068]
[1778898318413,29.42,79122.51,0.0,-0.93268,6e-05,9.70172]
[1778898319251,29.42,79122.51,0.0,-0.93268,6e-05,9.70172]
[1778898319315,29.42,79122.51,0.0,-0.93268,6e-05,9.70172]
[1778898322586,29.42,79120.79,0.0,-0.93277,6e-05,9.69076]
[1778898324548,29.42,79120.82,0.0,-0.93277,6e-05,9.69141]
[1778898324564,29.42,79120.76,0.0,-0.93277,6e-05,9.69124]
[1778898324814,29.42,79120.76,0.0,-0.93277,6e-05,9.69124]
[1778898325462,29.42,79120.09,0.0,-0.93281,6e-05,9.68693]
[1778898330498,29.42,79119.16,0.0,-0.93286,6e-05,9.68108]
[1778898334785,29.42,79119.54,0.0,-0.93285,6e-05,9.68066]
[1778898334810,29.42,79119.54,0.0,-0.93285,6e-05,9.68066]
[1778898340568,29.42,79119.51,0.0,-0.93284,6e-05,9.68174]
[1778898342582,29.42,79124.42,0.0,-0.93255,6e-05,9.71527]
[1778898344085,29.42,79124.42,0.0,-0.93255,6e-05,9.71527]
[1778898344311,29.42,79124.42,0.0,-0.93255,6e-05,9.71527]
[1778898346028,29.42,79125.16,0.0,-0.9325,6e-05,9.72056]
[1778898346060,29.42,79125.16,0.0,-0.9325,6e-05,9.72056]
[1778898346129,29.42,79125.2,0.0,-0.9325,6e-05,9.72097]
[1778898347617,29.42,79130.37,0.0,-0.93219,6e-05,9.75622]
[1778898348710,29.42,79130.37,0.0,-0.93219,6e-05,9.75622]
[1778898348812,29.42,79130.37,0.0,-0.93219,6e-05,9.75622]
[1778898354666,29.43,79135.6,0.0,-0.93187,6e-05,9.79213]
[1778898359701,29.43,79136.12,0.0,-0.93183,6e-05,9.79587]
[1778898360817,29.43,79136.12,0.0,-0.93183,6e-05,9.79587]
[1778898361063,29.43,79136.12,0.0,-0.93183,6e-05,9.79587]
[1778898363005,29.43,79136.89,0.0,-0.93179,6e-05,9.80114]
[1778898363059,29.43,79136.89,0.0,-0.93179,6e-05,9.80114]
[1778898363081,29.43,79137.06,0.0,-0.93178,6e-05,9.80232]
[1778898368764,29.43,79137.1,0.0,-0.93177,6e-05,9.80278]
[1778898373799,29.43,79137.34,0.0,-0.93176,6e-05,9.80461]
[1778898378397,29.43,79137.32,0.0,-0.93176,6e-05,9.80452]
[1778898378563,29.43,79137.32,0.0,-0.93176,6e-05,9.80452]
[1778898383939,29.43,79137.47,0.0,-0.93175,6e-05,9.80593]
[1778898384060,29.43,79137.47,0.0,-0.93175,6e-05,9.80593]
[1778898384161,29.43,79138.82,0.0,-0.93166,6e-05,9.81515]
[1778898386214,29.43,79139.48,0.0,-0.93162,6e-05,9.81967]
[1778898386309,29.43,79139.48,0.0,-0.93162,6e-05,9.81967]
[1778898391925,29.43,79139.8,0.0,-0.93162,6e-05,9.81867]
[1778898393863,29.43,79141.67,0.0,-0.93151,6e-05,9.83142]
[1778898394057,29.43,79141.67,0.0,-0.93151,6e-05,9.83142]
[1778898394158,29.43,79141.91,0.0,-0.9315,6e-05,9.83308]
[1778898395303,29.43,79141.91,0.0,-0.9315,6e-05,9.83308]
[1778898395313,29.43,79141.91,0.0,-0.9315,6e-05,9.83308]
[1778898400989,29.43,79142.72,0.0,-0.93145,6e-05,9.83879]
[1778898406024,29.43,79142.98,0.0,-0.93143,6e-05,9.8407]
[1778898408215,29.43,79143.06,0.0,-0.93142,6e-05,9.84126]
[1778898408309,29.43,79143.06,0.0,-0.93142,6e-05,9.84126]
[1778898410370,29.43,79142.84,0.0,-0.93144,6e-05,9.83981]
[1778898410559,29.43,79142.84,0.0,-0.93144,6e-05,9.83981]
[1778898410385,29.43,79142.81,0.0,-0.93144,6e-05,9.83962]
[1778898416094,29.43,79142.9,0.0,-0.93143,6e-05,9.84021]
[1778898422136,29.43,79144.18,0.0,-0.93136,6e-05,9.8486]
[1778898423631,29.43,79144.18,0.0,-0.93136,6e-05,9.8486]
[1778898423815,29.43,79144.18,0.0,-0.93136,6e-05,9.84845]
[1778898431200,29.43,79144.66,0.0,-0.93134,6e-05,9.85119]
[1778898433661,29.43,79144.66,0.0,-0.93134,6e-05,9.85119]
[1778898433811,29.43,79147.25,0.0,-0.93118,6e-05,9.8686]
[1778898435627,29.43,79148.26,0.0,-0.93112,6e-05,9.87533]
[1778898435809,29.43,79148.24,0.0,-0.93112,6e-05,9.87504]
[1778898435843,29.43,79148.24,0.0,-0.93113,6e-05,9.87488]
[1778898441270,29.42,79148.85,0.0,-0.9311,6e-05,9.87822]
[1778898443766,29.42,79148.54,0.0,-0.93112,6e-05,9.87577]
[1778898443811,29.42,79148.54,0.0,-0.93112,6e-05,9.87577]
[1778898450333,29.42,79149.0,0.0,-0.9311,6e-05,9.87773]
[1778898460403,29.42,79149.08,0.0,-0.93113,6e-05,9.87311]
[1778898469466,29.42,79149.03,0.0,-0.93115,6e-05,9.87126]
[1778898479536,29.42,79149.17,0.0,-0.93116,6e-05,9.87059]
[1778898481550,29.42,79154.1,0.0,-0.93086,6e-05,9.90389]
[1778898482472,29.42,79154.1,0.0,-0.93086,6e-05,9.90389]
[1778898482561,29.42,79154.1,0.0,-0.93086,6e-05,9.90389]
[1778898485167,29.41,79155.78,0.0,-0.93076,6e-05,9.91477]
[1778898485310,29.41,79155.78,0.0,-0.93076,6e-05,9.91477]
[1778898485578,29.41,79155.82,0.0,-0.93076,6e-05,9.91481]
[1778898491433,29.41,79155.78,0.0,-0.93077,6e-05,9.9141]
[1778898491562,29.41,79155.78,0.0,-0.93077,6e-05,9.9141]
[1778898497663,29.41,79157.15,0.0,-0.93071,6e-05,9.92112]
[1778898499062,29.41,79157.01,0.0,-0.93072,6e-05,9.91995]
[1778898499311,29.41,79157.01,0.0,-0.93072,6e-05,9.91995]
[1778898501360,29.41,79156.67,0.0,-0.93074,6e-05,9.91722]
[1778898501559,29.41,79156.67,0.0,-0.93074,6e-05,9.91722]
[1778898501693,29.41,79156.71,0.0,-0.93074,6e-05,9.9173]
[1778898506728,29.41,79153.17,0.0,-0.93096,6e-05,9.89219]
[1778898507210,29.41,79153.17,0.0,-0.93096,6e-05,9.89219]
[1778898507309,29.41,79153.17,0.0,-0.93096,6e-05,9.89219]
[1778898513310,29.41,79153.71,0.0,-0.93096,6e-05,9.89169]
[1778898513561,29.41,79153.71,0.0,-0.93096,6e-05,9.89169]
[1778898513777,29.41,79144.66,0.0,-0.93151,6e-05,9.82976]
[1778898515750,29.41,79145.19,0.0,-0.93148,6e-05,9.83331]
[1778898515810,29.41,79145.19,0.0,-0.93148,6e-05,9.83331]
[1778898515851,29.41,79145.17,0.0,-0.93148,6e-05,9.83313]
[1778898521833,29.41,79145.38,0.0,-0.93147,6e-05,9.83421]
[1778898529889,29.41,79145.13,0.0,-0.93149,6e-05,9.83192]
[1778898534924,29.41,79145.16,0.0,-0.93149,6e-05,9.83168]
[1778898539632,29.4,79145.18,0.0,-0.93149,6e-05,9.83154]
[1778898539812,29.4,79145.18,0.0,-0.9315,6e-05,9.83144]
[1778898547008,29.4,79145.16,0.0,-0.9315,6e-05,9.83054]
[1778898551014,29.4,79145.16,0.0,-0.9315,6e-05,9.83054]
[1778898551058,29.4,79145.16,0.0,-0.9315,6e-05,9.83054]
[1778898552268,29.4,79145.2,0.0,-0.9315,6e-05,9.83041]
[1778898552315,29.4,79145.2,0.0,-0.9315,6e-05,9.83041]
[1778898552356,29.4,79145.2,0.0,-0.93151,6e-05,9.83032]
[1778898558086,29.4,79144.9,0.0,-0.93153,6e-05,9.82773]
[1778898562576,29.4,79144.9,0.0,-0.93153,6e-05,9.82773]
[1778898562812,29.4,79144.9,0.0,-0.93153,6e-05,9.82745]
[1778898572327,29.4,79144.9,0.0,-0.93153,6e-05,9.82715]
[1778898572564,29.4,79144.9,0.0,-0.93153,6e-05,9.82715]
[1778898573191,29.4,79135.45,0.0,-0.93213,6e-05,9.75933]
[1778898575306,29.4,79132.96,0.0,-0.93227,6e-05,9.74253]
[1778898575564,29.4,79132.96,0.0,-0.93227,6e-05,9.74253]
[1778898575611,29.4,79132.1,0.0,-0.93232,6e-05,9.7368]
[1778898579304,29.4,79131.32,0.0,-0.93237,6e-05,9.7319]
[1778898579565,29.4,79131.32,0.0,-0.93237,6e-05,9.7319]
[1778898581247,29.4,79119.37,0.0,-0.93308,6e-05,9.65132]
[1778898583261,29.4,79116.27,0.0,-0.93326,6e-05,9.63061]
[1778898588297,29.4,79116.22,0.0,-0.93326,6e-05,9.63084]
[1778898588833,29.4,79116.22,0.0,-0.93326,6e-05,9.63084]
[1778898589059,29.4,79116.22,0.0,-0.93326,6e-05,9.63084]
[1778898589160,29.4,79116.22,0.0,-0.93326,6e-05,9.63098]
[1778898594812,29.4,79115.99,0.0,-0.93326,6e-05,9.63014]
[1778898600750,29.41,79113.59,0.0,-0.9334,6e-05,9.61476]
[1778898600813,29.41,79113.59,0.0,-0.9334,6e-05,9.61476]
[1778898600798,29.41,79113.52,0.0,-0.9334,6e-05,9.61459]
[1778898601528,29.41,79113.52,0.0,-0.9334,6e-05,9.61459]
[1778898601559,29.41,79113.52,0.0,-0.9334,6e-05,9.61459]
[1778898608714,29.41,79112.68,0.0,-0.93344,6e-05,9.60965]
[1778898608764,29.41,79112.68,0.0,-0.93344,6e-05,9.60965]
[1778898608811,29.41,79112.68,0.0,-0.93344,6e-05,9.60965]
[1778898608816,29.41,79112.16,0.0,-0.93347,6e-05,9.60655]
[1778898612466,29.41,79101.64,0.0,-0.93409,6e-05,9.53642]
[1778898613473,29.41,79097.26,0.0,-0.93434,6e-05,9.50738]
[1778898615487,29.41,79092.39,0.0,-0.93462,6e-05,9.47543]
[1778898616494,29.41,79084.96,0.0,-0.93505,6e-05,9.42632]
[1778898618508,29.41,79083.25,0.0,-0.93514,6e-05,9.41578]
[1778898619515,29.41,79077.55,0.0,-0.93547,6e-05,9.37839]
[1778898622536,29.41,79086.06,0.0,-0.93496,6e-05,9.43632]
[1778898623543,29.41,79087.64,0.0,-0.93487,6e-05,9.44721]
[1778898624953,29.41,79086.69,0.0,-0.93492,6e-05,9.44125]
[1778898625060,29.41,79086.69,0.0,-0.93492,6e-05,9.44125]
[1778898625557,29.41,79082.6,0.0,-0.93515,6e-05,9.41445]
[1778898626006,29.41,79082.6,0.0,-0.93515,6e-05,9.41445]
[1778898626058,29.41,79082.6,0.0,-0.93515,6e-05,9.41445]
[1778898639656,29.42,79078.94,0.0,-0.93533,6e-05,9.39296]
[1778898640938,29.42,79078.7,0.0,-0.93534,6e-05,9.39182]
[1778898641061,29.42,79078.7,0.0,-0.93534,6e-05,9.39182]
[1778898641068,29.42,79078.7,0.0,-0.93534,6e-05,9.39182]
[1778898641309,29.42,79078.7,0.0,-0.93534,6e-05,9.39182]
[1778898641670,29.42,79078.24,0.0,-0.93536,6e-05,9.38921]
[1778898642677,29.42,79073.6,0.0,-0.93562,6e-05,9.35892]
[1778898645598,29.43,79071.97,0.0,-0.93571,6e-05,9.34907]
[1778898645655,29.43,79071.97,0.0,-0.93571,6e-05,9.34907]
[1778898645811,29.43,79071.97,0.0,-0.93571,6e-05,9.34907]
[1778898645814,29.43,79072.66,0.0,-0.93566,6e-05,9.35463]
[1778898651416,29.43,79071.53,0.0,-0.93571,6e-05,9.3491]
[1778898651564,29.43,79071.53,0.0,-0.93571,6e-05,9.3491]
[1778898651597,29.43,79071.53,0.0,-0.93571,6e-05,9.3491]
[1778898651813,29.43,79071.53,0.0,-0.93571,6e-05,9.3491]
[1778898651865,29.43,79071.52,0.0,-0.9357,6e-05,9.35]
[1778898653754,29.43,79082.66,0.0,-0.93505,6e-05,9.42429]
[1778898655768,29.43,79083.52,0.0,-0.935,6e-05,9.43083]
[1778898655958,29.43,79083.52,0.0,-0.935,6e-05,9.43083]
[1778898655966,29.43,79083.52,0.0,-0.935,6e-05,9.43083]
[1778898656061,29.43,79083.52,0.0,-0.935,6e-05,9.43083]
[1778898656775,29.43,79084.56,0.0,-0.93493,6e-05,9.4381]
[1778898664832,29.44,79086.66,0.0,-0.93479,6e-05,9.45511]
[1778898666972,29.44,79085.38,0.0,-0.93485,6e-05,9.44727]
[1778898667062,29.44,79085.38,0.0,-0.93485,6e-05,9.44727]
[1778898667155,29.44,79085.38,0.0,-0.93485,6e-05,9.44727]
[1778898667312,29.44,79085.38,0.0,-0.93485,6e-05,9.44727]
[1778898667853,29.44,79085.35,0.0,-0.93485,6e-05,9.44741]
[1778898672888,29.44,79078.59,0.0,-0.93522,6e-05,9.40494]
[1778898674895,29.44,79075.19,0.0,-0.93541,6e-05,9.38305]
[1778898674902,29.44,79074.37,0.0,-0.93545,6e-05,9.3783]
[1778898675064,29.44,79074.37,0.0,-0.93545,6e-05,9.3783]
[1778898675114,29.44,79074.37,0.0,-0.93545,6e-05,9.3783]
[1778898675311,29.44,79074.37,0.0,-0.93545,6e-05,9.3783]
[1778898676947,29.44,79070.02,0.0,-0.9357,6e-05,9.34998]
[1778898678961,29.45,79065.75,0.0,-0.93593,6e-05,9.32373]
[1778898679940,29.45,79065.75,0.0,-0.93593,6e-05,9.32373]
[1778898680065,29.45,79065.75,0.0,-0.93593,6e-05,9.32373]
[1778898680825,29.45,79065.75,0.0,-0.93593,6e-05,9.32373]
[1778898680913,29.45,79066.16,0.0,-0.9359,6e-05,9.32696]
[1778898681058,29.45,79066.16,0.0,-0.9359,6e-05,9.32696]
[1778898688024,29.45,79067.73,0.0,-0.93578,6e-05,9.34123]
[1778898693059,29.46,79067.67,0.0,-0.93578,6e-05,9.33977]
[1778898696312,29.46,79067.58,0.0,-0.93578,6e-05,9.34009]
[1778898696535,29.46,79067.58,0.0,-0.93578,6e-05,9.34009]
[1778898696562,29.46,79067.58,0.0,-0.93578,6e-05,9.34009]
[1778898696636,29.46,79067.58,0.0,-0.93577,6e-05,9.34054]
[1778898703129,29.46,79067.61,0.0,-0.93573,6e-05,9.345]
[1778898708165,29.47,79066.89,0.0,-0.93574,6e-05,9.34422]
[1778898710306,29.47,79066.89,0.0,-0.93574,6e-05,9.34422]
[1778898710312,29.47,79066.89,0.0,-0.93574,6e-05,9.34422]
[1778898710563,29.47,79066.89,0.0,-0.93574,6e-05,9.34422]
[1778898710595,29.47,79066.89,0.0,-0.93572,6e-05,9.34619]
[1778898716221,29.48,79067.92,0.0,-0.93561,6e-05,9.35884]
[1778898721256,29.49,79069.25,0.0,-0.93549,6e-05,9.37241]
[1778898723926,29.49,79072.96,0.0,-0.93527,6e-05,9.39787]
[1778898724060,29.49,79074.98,0.0,-0.93515,6e-05,9.41214]
[1778898724223,29.49,79074.98,0.0,-0.93515,6e-05,9.41214]
[1778898724312,29.49,79074.98,0.0,-0.93515,6e-05,9.41214]
[1778898724324,29.49,79076.14,0.0,-0.93507,6e-05,9.42069]
[1778898731330,29.5,79075.02,0.0,-0.93508,6e-05,9.41941]
[1778898735105,29.5,79078.47,0.0,-0.93486,6e-05,9.4449]
[1778898735266,29.5,79078.47,0.0,-0.93486,6e-05,9.4449]
[1778898735311,29.5,79078.47,0.0,-0.93486,6e-05,9.4449]
[1778898735358,29.5,79078.67,0.0,-0.93484,6e-05,9.44708]
[1778898740472,29.51,79077.99,0.0,-0.93485,6e-05,9.44594]
[1778898742524,29.51,79077.83,0.0,-0.93485,6e-05,9.44572]
[1778898742559,29.51,79077.83,0.0,-0.93485,6e-05,9.44572]
[1778898744138,29.51,79077.84,0.0,-0.93483,6e-05,9.44832]
[1778898744309,29.51,79077.84,0.0,-0.93483,6e-05,9.44832]
[1778898744421,29.51,79078.17,0.0,-0.9348,6e-05,9.45135]
[1778898746842,29.51,79078.44,0.0,-0.93478,6e-05,9.45397]
[1778898747062,29.51,79080.93,0.0,-0.93463,6e-05,9.47133]
[1778898751472,29.52,79088.23,0.0,-0.93419,6e-05,9.52039]
[1778898754141,29.52,79089.14,0.0,-0.93412,6e-05,9.52789]
[1778898754309,29.52,79089.14,0.0,-0.93412,6e-05,9.52789]
[1778898754424,29.52,79089.14,0.0,-0.93412,6e-05,9.52789]
[1778898754562,29.52,79089.14,0.0,-0.93412,6e-05,9.52789]
[1778898754663,29.52,79089.82,0.0,-0.93408,6e-05,9.53314]
[1778898761542,29.53,79088.91,0.0,-0.93408,6e-05,9.53209]
[1778898763890,29.53,79088.9,0.0,-0.93408,6e-05,9.53244]
[1778898763991,29.53,79088.9,0.0,-0.93408,6e-05,9.53286]
[1778898764062,29.53,79088.9,0.0,-0.93408,6e-05,9.53286]
[1778898764129,29.53,79088.9,0.0,-0.93408,6e-05,9.53286]
[1778898764311,29.53,79088.9,0.0,-0.93408,6e-05,9.53286]
[1778898764563,29.53,79088.71,0.0,-0.93408,6e-05,9.53202]
[1778898769601,29.53,79089.05,0.0,-0.93405,6e-05,9.53639]
[1778898770804,29.53,79089.05,0.0,-0.93405,6e-05,9.53639]
[1778898770913,29.53,79089.05,0.0,-0.93405,6e-05,9.53639]
[1778898770952,29.53,79088.47,0.0,-0.93408,6e-05,9.53295]
[1778898771064,29.53,79088.47,0.0,-0.93408,6e-05,9.53295]
[1778898783702,29.54,79087.81,0.0,-0.93406,6e-05,9.53409]
[1778898791758,29.55,79087.98,0.0,-0.93402,6e-05,9.53866]
[1778898798807,29.55,79087.98,0.0,-0.934,6e-05,9.54168]
[1778898800512,29.55,79088.44,0.0,-0.93397,6e-05,9.54518]
[1778898800563,29.55,79088.44,0.0,-0.93397,6e-05,9.54518]
[1778898800710,29.55,79088.44,0.0,-0.93397,6e-05,9.54518]
[1778898800810,29.55,79088.44,0.0,-0.93397,6e-05,9.54518]
[1778898800821,29.55,79088.5,0.0,-0.93396,6e-05,9.546]
[1778898807870,29.56,79087.86,0.0,-0.93397,6e-05,9.54472]
[1778898813912,29.56,79088.23,0.0,-0.93394,6e-05,9.54695]
[1778898823389,29.56,79087.88,0.0,-0.93394,6e-05,9.5468]
[1778898823522,29.56,79087.88,0.0,-0.93394,6e-05,9.5468]
[1778898823562,29.56,79087.88,0.0,-0.93394,6e-05,9.5468]
[1778898823623,29.57,79087.88,0.0,-0.9339,6e-05,9.55186]
[1778898827553,29.57,79090.08,0.0,-0.93376,6e-05,9.56784]
[1778898827560,29.57,79090.08,0.0,-0.93376,6e-05,9.56784]
[1778898827702,29.57,79090.08,0.0,-0.93376,6e-05,9.56784]
[1778898827818,29.57,79090.08,0.0,-0.93376,6e-05,9.56784]
[1778898828013,29.57,79089.52,0.0,-0.93379,6e-05,9.56454]
[1778898833046,29.57,79091.99,0.0,-0.93362,6e-05,9.58309]
[1778898833803,29.57,79091.99,0.0,-0.93362,6e-05,9.58309]
[1778898833811,29.57,79091.99,0.0,-0.93362,6e-05,9.58309]
[1778898833934,29.57,79091.99,0.0,-0.93362,6e-05,9.58309]
[1778898834035,29.57,79091.99,0.0,-0.93362,6e-05,9.58348]
[1778898838081,29.58,79096.26,0.0,-0.93335,6e-05,9.61356]
[1778898839331,29.58,79096.26,0.0,-0.93335,6e-05,9.61356]
[1778898839563,29.58,79096.26,0.0,-0.93335,6e-05,9.61356]
[1778898839658,29.58,79096.26,0.0,-0.93335,6e-05,9.61356]
[1778898839808,29.58,79096.26,0.0,-0.93335,6e-05,9.61356]
[1778898839909,29.58,79097.77,0.0,-0.93326,6e-05,9.6244]
[1778898842114,29.58,79104.18,0.0,-0.93287,6e-05,9.66799]
[1778898843928,29.58,79104.18,0.0,-0.93287,6e-05,9.66799]
[1778898844062,29.58,79104.18,0.0,-0.93287,6e-05,9.66799]
[1778898844067,29.58,79110.26,0.0,-0.93251,6e-05,9.7094]
[1778898844341,29.58,79110.26,0.0,-0.93251,6e-05,9.7094]
[1778898844563,29.58,79110.26,0.0,-0.93251,6e-05,9.7094]
[1778898849590,29.58,79111.81,0.0,-0.93241,6e-05,9.72077]
[1778898849809,29.58,79111.81,0.0,-0.93241,6e-05,9.72077]
[1778898856872,29.58,79111.36,0.0,-0.93243,6e-05,9.71868]
[1778898857058,29.58,79111.36,0.0,-0.93243,6e-05,9.71868]
[1778898856909,29.58,79111.36,0.0,-0.93242,6e-05,9.71923]
[1778898857216,29.58,79111.15,0.0,-0.93243,6e-05,9.718]
[1778898860237,29.58,79099.09,0.0,-0.93314,6e-05,9.63749]
[1778898861244,29.58,79095.01,0.0,-0.93338,6e-05,9.6107]
[1778898862266,29.58,79095.01,0.0,-0.93338,6e-05,9.6107]
[1778898862311,29.58,79095.01,0.0,-0.93338,6e-05,9.6107]
[1778898864938,29.58,79094.85,0.0,-0.93338,6e-05,9.60998]
[1778898865062,29.58,79094.85,0.0,-0.93338,6e-05,9.60998]
[1778898865019,29.59,79096.31,0.0,-0.93329,6e-05,9.62045]
[1778898865685,29.59,79096.31,0.0,-0.93329,6e-05,9.62045]
[1778898865810,29.59,79096.31,0.0,-0.93329,6e-05,9.62045]
[1778898865891,29.59,79096.18,0.0,-0.9333,6e-05,9.61992]
[1778898872325,29.59,79095.85,0.0,-0.93332,6e-05,9.61671]
[1778898875346,29.59,79088.92,0.0,-0.93371,6e-05,9.57151]
[1778898876544,29.59,79088.92,0.0,-0.93371,6e-05,9.57151]
[1778898876560,29.59,79088.92,0.0,-0.93371,6e-05,9.57151]
[1778898876645,29.59,79086.94,0.0,-0.93383,6e-05,9.55874]
[1778898877177,29.59,79086.94,0.0,-0.93383,6e-05,9.55874]
[1778898877308,29.59,79086.94,0.0,-0.93383,6e-05,9.55874]
[1778898879374,29.59,79081.54,0.0,-0.93413,6e-05,9.52416]
[1778898880919,29.59,79081.54,0.0,-0.93413,6e-05,9.52416]
[1778898881060,29.59,79081.54,0.0,-0.93413,6e-05,9.52416]
[1778898881019,29.59,79076.71,0.0,-0.9344,6e-05,9.49258]
[1778898881883,29.59,79076.71,0.0,-0.9344,6e-05,9.49258]
[1778898882059,29.59,79076.71,0.0,-0.9344,6e-05,9.49258]
[1778898881984,29.59,79071.28,0.0,-0.93472,6e-05,9.45685]
[1778898883402,29.59,79066.49,0.0,-0.93499,6e-05,9.42581]
[1778898884811,29.59,79066.49,0.0,-0.93499,6e-05,9.42581]
[1778898890451,29.6,79067.29,0.0,-0.93492,6e-05,9.43342]
[1778898891443,29.6,79067.29,0.0,-0.93492,6e-05,9.43342]
[1778898891560,29.6,79067.29,0.0,-0.93492,6e-05,9.43342]
[1778898891892,29.6,79066.48,0.0,-0.93497,6e-05,9.42837]
[1778898892393,29.6,79066.48,0.0,-0.93497,6e-05,9.42837]
[1778898892563,29.6,79066.48,0.0,-0.93497,6e-05,9.42837]
[1778898897324,29.6,79064.44,0.0,-0.93507,6e-05,9.41642]
[1778898897469,29.6,79064.44,0.0,-0.93507,6e-05,9.41642]
[1778898897563,29.6,79064.44,0.0,-0.93507,6e-05,9.41642]
[1778898897570,29.6,79063.99,0.0,-0.93509,6e-05,9.41376]
[1778898900844,29.6,79062.78,0.0,-0.93516,6e-05,9.40643]
[1778898901060,29.6,79062.78,0.0,-0.93516,6e-05,9.40643]
[1778898903647,29.6,79061.31,0.0,-0.93523,6e-05,9.39779]
[1778898903809,29.6,79061.31,0.0,-0.93523,6e-05,9.39779]
[1778898903910,29.6,79061.42,0.0,-0.93522,6e-05,9.39889]
[1778898909585,29.61,79061.6,0.0,-0.93519,6e-05,9.40222]
[1778898919122,29.61,79061.64,0.0,-0.93518,6e-05,9.40318]
[1778898919316,29.61,79061.64,0.0,-0.93518,6e-05,9.40318]
[1778898928880,29.61,79061.86,0.0,-0.93514,6e-05,9.40832]
[1778898929060,29.61,79061.86,0.0,-0.93514,6e-05,9.40832]
[1778898929138,29.61,79061.92,0.0,-0.93512,6e-05,9.41054]
[1778898929607,29.61,79061.92,0.0,-0.93512,6e-05,9.41054]
[1778898929812,29.61,79061.92,0.0,-0.93512,6e-05,9.41054]
[1778898937591,29.62,79061.92,0.0,-0.93512,6e-05,9.41086]
[1778898937809,29.62,79061.92,0.0,-0.93512,6e-05,9.41086]
[1778898937824,29.62,79064.6,0.0,-0.93495,6e-05,9.42909]
[1778898938571,29.62,79064.6,0.0,-0.93495,6e-05,9.42909]
[1778898938811,29.62,79064.6,0.0,-0.93495,6e-05,9.42909]
[1778898944582,29.62,79067.84,0.0,-0.93474,6e-05,9.45266]
[1778898944810,29.62,79067.84,0.0,-0.93474,6e-05,9.45266]
[1778898944830,29.62,79068.48,0.0,-0.9347,6e-05,9.45739]
[1778898945184,29.62,79068.48,0.0,-0.9347,6e-05,9.45739]
[1778898945310,29.62,79068.48,0.0,-0.9347,6e-05,9.45739]
[1778898951824,29.63,79067.79,0.0,-0.93473,6e-05,9.45399]
[1778898952715,29.63,79067.39,0.0,-0.93475,6e-05,9.4518]
[1778898952811,29.63,79067.39,0.0,-0.93475,6e-05,9.4518]
[1778898958928,29.63,79066.17,0.0,-0.9348,6e-05,9.44535]
[1778898962849,29.63,79066.14,0.0,-0.9348,6e-05,9.44583]
[1778898963059,29.63,79066.14,0.0,-0.9348,6e-05,9.44583]
[1778898968998,29.63,79066.37,0.0,-0.93477,6e-05,9.44885]
[1778898974033,29.63,79064.91,0.0,-0.93485,6e-05,9.44027]
[1778898978260,29.63,79065.82,0.0,-0.93479,6e-05,9.44741]
[1778898978309,29.63,79065.82,0.0,-0.93479,6e-05,9.44741]
[1778898988132,29.64,79064.46,0.0,-0.93482,6e-05,9.44337]
[1778898989686,29.64,79064.15,0.0,-0.93483,6e-05,9.44185]
[1778898989809,29.64,79064.15,0.0,-0.93483,6e-05,9.44185]
[1778898995182,29.65,79063.31,0.0,-0.93487,6e-05,9.43613]
[1778898999691,29.65,79063.37,0.0,-0.93485,6e-05,9.43879]
[1778898999809,29.65,79063.37,0.0,-0.93485,6e-05,9.43879]
[1778899006259,29.65,79062.93,0.0,-0.93484,6e-05,9.43991]
[1778899009816,29.65,79062.93,0.0,-0.93484,6e-05,9.43991]
[1778899010065,29.65,79062.93,0.0,-0.93484,6e-05,9.43991]
[1778899015322,29.66,79065.85,0.0,-0.93463,6e-05,9.46446]
[1778899017463,29.66,79065.96,0.0,-0.93461,6e-05,9.46633]
[1778899017561,29.66,79065.96,0.0,-0.93461,6e-05,9.46633]
[1778899024287,29.67,79066.03,0.0,-0.93458,6e-05,9.46965]
[1778899026811,29.67,79066.67,0.0,-0.93452,6e-05,9.47618]
[1778899032441,29.68,79066.43,0.0,-0.9345,6e-05,9.47861]
[1778899037477,29.68,79065.7,0.0,-0.93452,6e-05,9.47666]
[1778899038812,29.68,79065.7,0.0,-0.93452,6e-05,9.47666]
[1778899039491,29.68,79062.26,0.0,-0.9347,6e-05,9.45511]
[1778899044526,29.69,79061.89,0.0,-0.9347,6e-05,9.45577]
[1778899050568,29.69,79060.98,0.0,-0.93472,6e-05,9.45349]
[1778899054883,29.69,79061.99,0.0,-0.93466,6e-05,9.45863]
[1778899055058,29.69,79061.99,0.0,-0.93466,6e-05,9.45863]
[1778899061645,29.7,79062.55,0.0,-0.93459,6e-05,9.46716]
[1778899062652,29.7,79055.19,0.0,-0.93501,6e-05,9.41924]
[1778899063659,29.7,79052.34,0.0,-0.93517,6e-05,9.40115]
[1778899066010,29.7,79051.26,0.0,-0.93522,6e-05,9.39447]
[1778899066063,29.7,79051.26,0.0,-0.93522,6e-05,9.39447]
[1778899071715,29.71,79050.53,0.0,-0.93524,6e-05,9.39271]
[1778899077757,29.71,79050.18,0.0,-0.93524,6e-05,9.39303]
[1778899083799,29.71,79050.53,0.0,-0.93518,6e-05,9.3991]
[1778899088834,29.72,79051.68,0.0,-0.93507,6e-05,9.41163]
[1778899090701,29.72,79051.69,0.0,-0.93506,6e-05,9.41268]
[1778899092812,29.73,79052.11,0.0,-0.93502,6e-05,9.41741]
[1778899092866,29.73,79052.12,0.0,-0.93501,6e-05,9.41845]
[1778899094901,29.73,79052.13,0.0,-0.935,6e-05,9.41949]
[1778899095063,29.73,79052.13,0.0,-0.935,6e-05,9.41949]
[1778899100925,29.74,79049.88,0.0,-0.93507,6e-05,9.4112]
[1778899104953,29.74,79056.41,0.0,-0.93466,6e-05,9.45808]
[1778899106491,29.74,79056.46,0.0,-0.93466,6e-05,9.45875]
[1778899106562,29.74,79056.46,0.0,-0.93466,6e-05,9.45875]
[1778899107563,29.74,79056.78,0.0,-0.93463,6e-05,9.46178]
[1778899107808,29.74,79056.78,0.0,-0.93463,6e-05,9.46178]
[1778899107974,29.74,79056.85,0.0,-0.93462,6e-05,9.46314]
[1778899113009,29.75,79056.93,0.0,-0.9346,6e-05,9.46471]
[1778899117187,29.75,79057.2,0.0,-0.93456,6e-05,9.4691]
[1778899117310,29.75,79057.2,0.0,-0.93456,6e-05,9.4691]
[1778899124937,29.76,79057.41,0.0,-0.93454,6e-05,9.47134]
[1778899133149,29.77,79059.18,0.0,-0.93434,6e-05,9.49334]
[1778899135725,29.77,79060.73,0.0,-0.93425,6e-05,9.50402]
[1778899135814,29.77,79060.73,0.0,-0.93425,6e-05,9.50402]
[1778899136409,29.77,79060.73,0.0,-0.93425,6e-05,9.50402]
[1778899136451,29.77,79060.73,0.0,-0.93424,6e-05,9.50488]
[1778899136561,29.77,79060.73,0.0,-0.93424,6e-05,9.50488]
[1778899143219,29.78,79060.66,0.0,-0.93422,6e-05,9.50739]
[1778899148385,29.78,79059.4,0.0,-0.93428,6e-05,9.50027]
[1778899148561,29.78,79059.37,0.0,-0.93428,6e-05,9.50087]
[1778899150268,29.78,79059.92,0.0,-0.93424,6e-05,9.50529]
[1778899154296,29.78,79066.11,0.0,-0.93386,6e-05,9.54771]
[1778899157147,29.78,79068.07,0.0,-0.93375,6e-05,9.5613]
[1778899157310,29.78,79068.07,0.0,-0.93375,6e-05,9.5613]
[1778899158283,29.78,79068.06,0.0,-0.93374,6e-05,9.56153]
[1778899158308,29.78,79068.06,0.0,-0.93374,6e-05,9.56153]
[1778899158325,29.78,79068.1,0.0,-0.93374,6e-05,9.56209]
[1778899163360,29.78,79067.86,0.0,-0.93374,6e-05,9.56189]
[1778899168395,29.79,79070.64,0.0,-0.93357,6e-05,9.5816]
[1778899171778,29.79,79074.11,0.0,-0.93338,6e-05,9.60187]
[1778899171808,29.79,79074.11,0.0,-0.93338,6e-05,9.60187]
[1778899177458,29.79,79074.71,0.0,-0.93333,6e-05,9.607]
[1778899178838,29.79,79075.22,0.0,-0.9333,6e-05,9.61058]
[1778899179061,29.79,79075.22,0.0,-0.9333,6e-05,9.61058]
[1778899179258,29.79,79075.22,0.0,-0.9333,6e-05,9.61058]
[1778899179310,29.79,79075.22,0.0,-0.9333,6e-05,9.61058]
[1778899179472,29.79,79075.29,0.0,-0.9333,6e-05,9.61123]
[1778899184507,29.79,79075.24,0.0,-0.93329,6e-05,9.612]
[1778899185514,29.79,79070.28,0.0,-0.93358,6e-05,9.57929]
[1778899187528,29.79,79061.3,0.0,-0.93409,6e-05,9.52038]
[1778899188726,29.79,79061.3,0.0,-0.93409,6e-05,9.52038]
[1778899188808,29.79,79061.3,0.0,-0.93409,6e-05,9.52038]
[1778899192563,29.79,79049.83,0.0,-0.93474,6e-05,9.44616]
[1778899194484,29.79,79049.83,0.0,-0.93474,6e-05,9.44616]
[1778899194559,29.79,79049.27,0.0,-0.93477,6e-05,9.44266]
[1778899196372,29.79,79047.4,0.0,-0.93488,6e-05,9.43057]
[1778899196409,29.79,79047.46,0.0,-0.93487,6e-05,9.43118]
[1778899196564,29.79,79047.46,0.0,-0.93487,6e-05,9.43118]
[1778899201869,29.8,79048.76,0.0,-0.93479,6e-05,9.44089]
[1778899202066,29.8,79048.76,0.0,-0.93479,6e-05,9.44089]
[1778899212703,29.8,79048.27,0.0,-0.93479,6e-05,9.44052]
[1778899214717,29.8,79052.99,0.0,-0.93452,6e-05,9.47208]
[1778899216672,29.8,79052.66,0.0,-0.93453,6e-05,9.47069]
[1778899216815,29.8,79052.66,0.0,-0.93453,6e-05,9.47069]
[1778899217713,29.8,79052.51,0.0,-0.93453,6e-05,9.47048]
[1778899217810,29.8,79052.51,0.0,-0.93453,6e-05,9.47048]
[1778899217910,29.8,79051.76,0.0,-0.93457,6e-05,9.46632]
[1778899222356,29.81,79053.08,0.0,-0.93447,6e-05,9.47733]
[1778899222563,29.81,79052.52,0.0,-0.9345,6e-05,9.4744]
[1778899227808,29.81,79055.23,0.0,-0.93431,6e-05,9.49519]
[1778899232362,29.81,79055.32,0.0,-0.9343,6e-05,9.49702]
[1778899232562,29.81,79055.47,0.0,-0.93431,6e-05,9.49503]
[1778899233091,29.81,79055.47,0.0,-0.93431,6e-05,9.49503]
[1778899233311,29.81,79055.47,0.0,-0.93431,6e-05,9.49503]
[1778899233412,29.81,79054.76,0.0,-0.93434,6e-05,9.49076]
[1778899239896,29.82,79054.53,0.0,-0.93433,6e-05,9.49217]
[1778899251980,29.83,79054.53,0.0,-0.93429,6e-05,9.49715]
[1778899259030,29.83,79054.52,0.0,-0.93427,6e-05,9.49934]
[1778899260617,29.83,79054.32,0.0,-0.93427,6e-05,9.49843]
[1778899260812,29.83,79054.32,0.0,-0.93427,6e-05,9.49843]
[1778899266082,29.83,79053.81,0.0,-0.93429,6e-05,9.49694]
[1778899272124,29.83,79050.25,0.0,-0.93449,6e-05,9.47416]
[1778899273133,29.83,79042.11,0.0,-0.93495,6e-05,9.42085]
[1778899274029,29.83,79042.11,0.0,-0.93495,6e-05,9.42085]
[1778899274063,29.83,79042.11,0.0,-0.93495,6e-05,9.42085]
[1778899274140,29.83,79040.91,0.0,-0.93502,6e-05,9.41326]
[1778899275740,29.83,79040.05,0.0,-0.93507,6e-05,9.40791]
[1778899275808,29.83,79040.05,0.0,-0.93507,6e-05,9.40791]
[1778899275841,29.83,79040.05,0.0,-0.93506,6e-05,9.40821]
[1778899282199,29.84,79039.69,0.0,-0.93507,6e-05,9.40703]
[1778899284111,29.84,79039.09,0.0,-0.9351,6e-05,9.40341]
[1778899284313,29.84,79039.09,0.0,-0.9351,6e-05,9.40341]
[1778899290255,29.84,79038.97,0.0,-0.93509,6e-05,9.40484]
[1778899293276,29.84,79046.42,0.0,-0.93468,6e-05,9.45129]
[1778899294283,29.84,79052.72,0.0,-0.93431,6e-05,9.49296]
[1778899294630,29.84,79052.72,0.0,-0.93431,6e-05,9.49296]
[1778899294810,29.84,79052.72,0.0,-0.93431,6e-05,9.49296]
[1778899296101,29.84,79054.51,0.0,-0.93421,6e-05,9.50494]
[1778899296310,29.84,79054.51,0.0,-0.93421,6e-05,9.50494]
[1778899296411,29.84,79055.15,0.0,-0.93417,6e-05,9.50932]
[1778899296811,29.84,79055.15,0.0,-0.93417,6e-05,9.50932]
[1778899301822,29.84,79057.69,0.0,-0.93402,6e-05,9.52669]
[1778899302058,29.84,79057.69,0.0,-0.93402,6e-05,9.52669]
[1778899302317,29.84,79057.69,0.0,-0.93402,6e-05,9.52669]
[1778899302560,29.84,79057.69,0.0,-0.93402,6e-05,9.52669]
[1778899302339,29.84,79057.92,0.0,-0.934,6e-05,9.52831]
[1778899307374,29.84,79058.78,0.0,-0.93395,6e-05,9.53437]
[1778899309978,29.84,79058.51,0.0,-0.93396,6e-05,9.53268]
[1778899310063,29.84,79058.51,0.0,-0.93396,6e-05,9.53268]
[1778899316437,29.84,79058.92,0.0,-0.93394,6e-05,9.53559]
[1778899322479,29.84,79059.08,0.0,-0.93393,6e-05,9.53681]
[1778899327597,29.84,79059.09,0.0,-0.93393,6e-05,9.53698]
[1778899327810,29.84,79059.09,0.0,-0.93393,6e-05,9.53698]
[1778899328838,29.84,79059.09,0.0,-0.93392,6e-05,9.53709]
[1778899329060,29.84,79059.09,0.0,-0.93392,6e-05,9.53709]
[1778899329159,29.84,79059.09,0.0,-0.93392,6e-05,9.53712]
[1778899335570,29.84,79059.02,0.0,-0.93393,6e-05,9.53689]
[1778899344217,29.84,79059.05,0.0,-0.93392,6e-05,9.53712]
[1778899344311,29.84,79059.05,0.0,-0.93392,6e-05,9.53712]
[1778899358731,29.85,79059.1,0.0,-0.93393,6e-05,9.53522]
[1778899363766,29.84,79061.26,0.0,-0.93382,6e-05,9.54794]
[1778899370816,29.84,79061.09,0.0,-0.93384,6e-05,9.54563]
[1778899374843,29.84,79069.71,0.0,-0.93334,6e-05,9.60242]
[1778899375992,29.84,79069.71,0.0,-0.93334,6e-05,9.60242]
[1778899376064,29.84,79069.71,0.0,-0.93334,6e-05,9.60242]
[1778899376147,29.84,79068.63,0.0,-0.93341,6e-05,9.59512]
[1778899378022,29.84,79068.63,0.0,-0.93341,6e-05,9.59512]
[1778899378061,29.84,79068.63,0.0,-0.93341,6e-05,9.59512]
[1778899378156,29.84,79068.63,0.0,-0.93341,6e-05,9.59485]
[1778899383906,29.84,79071.65,0.0,-0.93324,6e-05,9.61412]
[1778899386134,29.84,79072.88,0.0,-0.93317,6e-05,9.62213]
[1778899386308,29.84,79072.88,0.0,-0.93317,6e-05,9.62213]
[1778899388941,29.84,79078.22,0.0,-0.93286,6e-05,9.65693]
[1778899392735,29.84,79078.88,0.0,-0.93283,6e-05,9.66073]
[1778899392810,29.84,79078.88,0.0,-0.93283,6e-05,9.66073]
[1778899394032,29.84,79079.08,0.0,-0.93282,6e-05,9.66186]
[1778899394061,29.84,79079.08,0.0,-0.93282,6e-05,9.66186]
[1778899394162,29.84,79079.08,0.0,-0.93282,6e-05,9.66167]
[1778899401028,29.84,79076.47,0.0,-0.93298,6e-05,9.64315]
[1778899405545,29.84,79077.48,0.0,-0.93293,6e-05,9.64943]
[1778899405560,29.84,79077.48,0.0,-0.93293,6e-05,9.64943]
[1778899411098,29.83,79089.37,0.0,-0.93225,6e-05,9.72497]
[1778899411777,29.83,79089.37,0.0,-0.93225,6e-05,9.72497]
[1778899411810,29.83,79089.37,0.0,-0.93225,6e-05,9.72497]
[1778899412105,29.83,79089.41,0.0,-0.93225,6e-05,9.72526]
[1778899413843,29.83,79089.4,0.0,-0.93225,6e-05,9.72522]
[1778899414060,29.83,79089.4,0.0,-0.93225,6e-05,9.72522]
[1778899414119,29.83,79089.27,0.0,-0.93226,6e-05,9.72439]
[1778899419154,29.84,79089.51,0.0,-0.93224,6e-05,9.72619]
[1778899424190,29.84,79089.54,0.0,-0.93224,6e-05,9.72661]
[1778899427233,29.84,79091.82,0.0,-0.9321,6e-05,9.74192]
[1778899427308,29.84,79091.82,0.0,-0.9321,6e-05,9.74192]
[1778899433051,29.84,79089.48,0.0,-0.93224,6e-05,9.72656]
[1778899433060,29.84,79089.48,0.0,-0.93224,6e-05,9.72656]
[1778899434072,29.84,79090.73,0.0,-0.93216,6e-05,9.73495]
[1778899434309,29.84,79090.73,0.0,-0.93216,6e-05,9.73495]
[1778899434410,29.84,79090.71,0.0,-0.93216,6e-05,9.73485]
[1778899439416,29.84,79090.64,0.0,-0.93217,6e-05,9.73452]
[1778899439564,29.84,79090.64,0.0,-0.93217,6e-05,9.73452]
[1778899447351,29.84,79088.85,0.0,-0.93227,6e-05,9.72295]
[1778899451241,29.84,79089.15,0.0,-0.93225,6e-05,9.725]
[1778899451311,29.84,79089.15,0.0,-0.93225,6e-05,9.725]
[1778899452692,29.84,79089.15,0.0,-0.93225,6e-05,9.72514]
[1778899452704,29.84,79089.15,0.0,-0.93225,6e-05,9.72519]
[1778899452812,29.84,79089.15,0.0,-0.93225,6e-05,9.72519]
[1778899460442,29.84,79089.09,0.0,-0.93225,6e-05,9.72514]
[1778899463414,29.84,79089.38,0.0,-0.93223,6e-05,9.72716]
[1778899463561,29.84,79089.38,0.0,-0.93223,6e-05,9.72716]
[1778899463640,29.84,79084.12,0.0,-0.93254,6e-05,9.69214]
[1778899465477,29.84,79078.08,0.0,-0.93289,6e-05,9.65216]
[1778899466069,29.84,79078.08,0.0,-0.93289,6e-05,9.65216]
[1778899466309,29.84,79078.08,0.0,-0.93289,6e-05,9.65216]
[1778899467491,29.84,79069.07,0.0,-0.93342,6e-05,9.59244]
[1778899468433,29.84,79069.07,0.0,-0.93342,6e-05,9.59244]
[1778899468561,29.84,79069.07,0.0,-0.93342,6e-05,9.59244]
[1778899469296,29.84,79067.38,0.0,-0.93352,6e-05,9.5812]
[1778899469315,29.84,79067.38,0.0,-0.93352,6e-05,9.5812]
[1778899469505,29.84,79065.92,0.0,-0.93361,6e-05,9.57152]
[1778899473533,29.84,79060.78,0.0,-0.93393,6e-05,9.53409]
[1778899474175,29.84,79060.78,0.0,-0.93393,6e-05,9.53409]
[1778899474311,29.84,79060.78,0.0,-0.93393,6e-05,9.53409]
[1778899474540,29.84,79053.89,0.0,-0.93432,6e-05,9.48869]
[1778899476554,29.84,79048.99,0.0,-0.9346,6e-05,9.45665]
[1778899478177,29.84,79049.31,0.0,-0.93458,6e-05,9.45888]
[1778899478312,29.84,79049.31,0.0,-0.93458,6e-05,9.45888]
[1778899478568,29.84,79049.24,0.0,-0.93459,6e-05,9.45854]
[1778899481740,29.84,79048.87,0.0,-0.93461,6e-05,9.45636]
[1778899481807,29.84,79048.87,0.0,-0.93461,6e-05,9.45636]
[1778899486489,29.84,79048.77,0.0,-0.93461,6e-05,9.45636]
[1778899486559,29.84,79048.77,0.0,-0.93461,6e-05,9.45636]
[1778899486624,29.84,79052.9,0.0,-0.93437,6e-05,9.48365]
[1778899489781,29.84,79052.92,0.0,-0.93436,6e-05,9.48396]
[1778899489811,29.84,79052.92,0.0,-0.93436,6e-05,9.48396]
[1778899489799,29.84,79053.31,0.0,-0.93434,6e-05,9.48662]
[1778899495687,29.84,79053.12,0.0,-0.93435,6e-05,9.48589]
[1778899499819,29.84,79048.3,0.0,-0.93462,6e-05,9.45459]
[1778899500811,29.84,79048.3,0.0,-0.93462,6e-05,9.45459]
[1778899502501,29.84,79041.69,0.0,-0.935,6e-05,9.41148]
[1778899502565,29.84,79041.69,0.0,-0.935,6e-05,9.41148]
[1778899502738,29.84,79041.89,0.0,-0.93499,6e-05,9.41298]
[1778899506801,29.84,79041.92,0.0,-0.93498,6e-05,9.41383]
[1778899506819,29.84,79041.92,0.0,-0.93498,6e-05,9.41383]
[1778899511962,29.84,79044.62,0.0,-0.93481,6e-05,9.43284]
[1778899512061,29.84,79044.62,0.0,-0.93481,6e-05,9.43284]
[1778899512502,29.84,79044.62,0.0,-0.93481,6e-05,9.43284]
[1778899512558,29.84,79044.62,0.0,-0.93481,6e-05,9.43284]
[1778899512806,29.85,79042.97,0.0,-0.9349,6e-05,9.42223]
[1778899517614,29.85,79039.66,0.0,-0.93509,6e-05,9.40151]
[1778899517809,29.85,79039.66,0.0,-0.93509,6e-05,9.40151]
[1778899517836,29.85,79039.66,0.0,-0.93509,6e-05,9.40151]
[1778899517841,29.85,79040.37,0.0,-0.93504,6e-05,9.40643]
[1778899518060,29.85,79040.37,0.0,-0.93504,6e-05,9.40643]
[1778899523112,29.85,79039.07,0.0,-0.9351,6e-05,9.39926]
[1778899523311,29.85,79039.07,0.0,-0.9351,6e-05,9.39926]
[1778899523652,29.85,79039.07,0.0,-0.9351,6e-05,9.39926]
[1778899523813,29.85,79039.07,0.0,-0.9351,6e-05,9.39926]
[1778899523753,29.85,79038.58,0.0,-0.93513,6e-05,9.39633]
[1778899528918,29.85,79039.26,0.0,-0.93508,6e-05,9.40246]
[1778899533953,29.85,79039.32,0.0,-0.93508,6e-05,9.40086]
[1778899538988,29.85,79044.09,0.0,-0.9348,6e-05,9.4335]
[1778899541093,29.86,79044.13,0.0,-0.93479,6e-05,9.434]
[1778899541309,29.86,79044.13,0.0,-0.93479,6e-05,9.434]
[1778899541618,29.86,79044.13,0.0,-0.93479,6e-05,9.434]
[1778899541809,29.86,79044.13,0.0,-0.93479,6e-05,9.434]
[1778899541639,29.86,79044.13,0.0,-0.93479,6e-05,9.43423]
[1778899549058,29.86,79046.17,0.0,-0.93464,6e-05,9.45152]
[1778899550877,29.86,79046.17,0.0,-0.93464,6e-05,9.45152]
[1778899551059,29.86,79046.37,0.0,-0.93462,6e-05,9.45334]
[1778899551246,29.86,79046.37,0.0,-0.93462,6e-05,9.45334]
[1778899551311,29.86,79046.37,0.0,-0.93462,6e-05,9.45334]
[1778899551352,29.86,79046.37,0.0,-0.93462,6e-05,9.45384]
[1778899556586,29.86,79043.98,0.0,-0.93474,6e-05,9.44012]
[1778899556813,29.86,79043.98,0.0,-0.93474,6e-05,9.44012]
[1778899556829,29.87,79043.28,0.0,-0.93477,6e-05,9.43605]
[1778899556946,29.87,79043.28,0.0,-0.93477,6e-05,9.43605]
[1778899557063,29.87,79043.28,0.0,-0.93477,6e-05,9.43605]
[1778899562149,29.87,79043.21,0.0,-0.93475,6e-05,9.43814]
[1778899564714,29.87,79044.14,0.0,-0.9347,6e-05,9.44448]
[1778899564813,29.87,79044.14,0.0,-0.9347,6e-05,9.44448]
[1778899564815,29.87,79043.54,0.0,-0.93473,6e-05,9.44078]
[1778899565018,29.87,79043.54,0.0,-0.93473,6e-05,9.44078]
[1778899565064,29.87,79043.54,0.0,-0.93473,6e-05,9.44078]
[1778899570205,29.87,79043.56,0.0,-0.93472,6e-05,9.44236]
[1778899574233,29.87,79049.4,0.0,-0.93437,6e-05,9.48167]
[1778899576035,29.87,79050.43,0.0,-0.93431,6e-05,9.48863]
[1778899576063,29.87,79050.43,0.0,-0.93431,6e-05,9.48863]
[1778899576603,29.87,79050.43,0.0,-0.93431,6e-05,9.48863]
[1778899576812,29.87,79050.43,0.0,-0.93431,6e-05,9.48863]
[1778899576870,29.87,79050.53,0.0,-0.9343,6e-05,9.48945]
[1778899582289,29.87,79051.57,0.0,-0.93424,6e-05,9.4972]
[1778899590345,29.88,79051.53,0.0,-0.93423,6e-05,9.49799]
[1778899593625,29.88,79051.74,0.0,-0.93424,6e-05,9.49621]
[1778899593809,29.88,79051.74,0.0,-0.93424,6e-05,9.49621]
[1778899593906,29.88,79051.74,0.0,-0.93424,6e-05,9.49621]
[1778899593910,29.88,79051.74,0.0,-0.93423,6e-05,9.49633]
[1778899594062,29.88,79051.74,0.0,-0.93423,6e-05,9.49633]
[1778899597394,29.88,79058.5,0.0,-0.93384,6e-05,9.54131]
[1778899598953,29.88,79060.8,0.0,-0.9337,6e-05,9.55682]
[1778899599065,29.88,79060.8,0.0,-0.9337,6e-05,9.55682]
[1778899599254,29.88,79060.8,0.0,-0.9337,6e-05,9.55682]
[1778899599313,29.88,79060.8,0.0,-0.9337,6e-05,9.55682]
[1778899599408,29.88,79062.28,0.0,-0.93361,6e-05,9.5669]
[1778899604445,29.88,79065.55,0.0,-0.93341,6e-05,9.58998]
[1778899606829,29.88,79066.34,0.0,-0.93336,6e-05,9.59547]
[1778899606903,29.88,79063.07,0.0,-0.93355,6e-05,9.57411]
[1778899607060,29.88,79063.07,0.0,-0.93355,6e-05,9.57411]
[1778899607183,29.88,79063.07,0.0,-0.93355,6e-05,9.57411]
[1778899607315,29.88,79063.07,0.0,-0.93355,6e-05,9.57411]
[1778899607466,29.88,79062.78,0.0,-0.93357,6e-05,9.57248]
[1778899612501,29.88,79060.95,0.0,-0.93366,6e-05,9.56196]
[1778899616171,29.88,79060.9,0.0,-0.93365,6e-05,9.56257]
[1778899616319,29.88,79060.9,0.0,-0.93365,6e-05,9.56257]
[1778899616647,29.88,79060.9,0.0,-0.93365,6e-05,9.56257]
[1778899616810,29.88,79060.9,0.0,-0.93365,6e-05,9.56257]
[1778899616894,29.89,79060.9,0.0,-0.93365,6e-05,9.56289]
[1778899623580,29.89,79061.28,0.0,-0.93361,6e-05,9.56759]
[1778899625041,29.89,79061.03,0.0,-0.93362,6e-05,9.56626]
[1778899625060,29.89,79061.03,0.0,-0.93362,6e-05,9.56626]
[1778899625456,29.89,79061.03,0.0,-0.93362,6e-05,9.56626]
[1778899625562,29.89,79061.03,0.0,-0.93362,6e-05,9.56626]
[1778899625594,29.89,79061.27,0.0,-0.9336,6e-05,9.56816]
[1778899631636,29.89,79061.62,0.0,-0.93357,6e-05,9.57234]
[1778899637679,29.89,79061.76,0.0,-0.93354,6e-05,9.57513]
[1778899640700,29.89,79051.15,0.0,-0.93415,6e-05,9.50586]
[1778899641994,29.9,79050.35,0.0,-0.93419,6e-05,9.50073]
[1778899642058,29.9,79050.35,0.0,-0.93419,6e-05,9.50073]
[1778899642783,29.9,79050.35,0.0,-0.93419,6e-05,9.50073]
[1778899642812,29.9,79050.35,0.0,-0.93419,6e-05,9.50073]
[1778899642836,29.9,79050.38,0.0,-0.93419,6e-05,9.50106]
[1778899650770,29.9,79050.53,0.0,-0.93417,6e-05,9.50365]
[1778899652784,29.9,79053.99,0.0,-0.93399,6e-05,9.52335]
[1778899654052,29.9,79054.01,0.0,-0.93398,6e-05,9.52356]
[1778899654058,29.9,79054.01,0.0,-0.93398,6e-05,9.52356]
[1778899654857,29.9,79054.01,0.0,-0.93398,6e-05,9.52356]
[1778899654958,29.9,79053.77,0.0,-0.934,6e-05,9.52206]
[1778899655059,29.9,79053.77,0.0,-0.934,6e-05,9.52206]
[1778899661217,29.9,79054.32,0.0,-0.93396,6e-05,9.52607]
[1778899661309,29.9,79054.32,0.0,-0.93396,6e-05,9.52607]
[1778899661877,29.9,79054.32,0.0,-0.93396,6e-05,9.52607]
[1778899661978,29.9,79054.32,0.0,-0.93396,6e-05,9.52622]
[1778899662061,29.9,79054.32,0.0,-0.93396,6e-05,9.52622]
[1778899667889,29.9,79057.81,0.0,-0.93376,6e-05,9.54963]
[1778899668429,29.9,79057.81,0.0,-0.93376,6e-05,9.54963]
[1778899668561,29.9,79057.81,0.0,-0.93376,6e-05,9.54963]
[1778899668896,29.9,79058.01,0.0,-0.93374,6e-05,9.55099]
[1778899669204,29.9,79058.01,0.0,-0.93374,6e-05,9.55099]
[1778899669310,29.9,79058.01,0.0,-0.93374,6e-05,9.55099]
[1778899674939,29.9,79059.07,0.0,-0.93368,6e-05,9.55811]
[1778899675174,29.9,79059.07,0.0,-0.93368,6e-05,9.55811]
[1778899675309,29.9,79059.07,0.0,-0.93368,6e-05,9.55811]
[1778899676810,29.9,79059.11,0.0,-0.93368,6e-05,9.55839]
[1778899676952,29.9,79061.09,0.0,-0.93356,6e-05,9.57147]
[1778899677063,29.9,79061.09,0.0,-0.93356,6e-05,9.57147]
[1778899677959,29.9,79061.31,0.0,-0.93355,6e-05,9.57291]
[1778899682458,29.9,79060.6,0.0,-0.93359,6e-05,9.56806]
[1778899682562,29.9,79060.6,0.0,-0.93359,6e-05,9.56806]
[1778899689376,29.9,79060.55,0.0,-0.9336,6e-05,9.56747]
[1778899689562,29.9,79060.55,0.0,-0.9336,6e-05,9.56747]
[1778899689663,29.9,79061.1,0.0,-0.93357,6e-05,9.57088]
[1778899690089,29.9,79061.1,0.0,-0.93357,6e-05,9.57088]
[1778899690310,29.9,79061.1,0.0,-0.93357,6e-05,9.57088]
[1778899696814,29.9,79061.14,0.0,-0.93357,6e-05,9.57058]
[1778899696913,29.9,79060.56,0.0,-0.93361,6e-05,9.56665]
[1778899697059,29.9,79060.56,0.0,-0.93361,6e-05,9.56665]
[1778899697696,29.9,79060.56,0.0,-0.93361,6e-05,9.56665]
[1778899697809,29.9,79060.56,0.0,-0.93361,6e-05,9.56665]
[1778899697903,29.9,79060.48,0.0,-0.93361,6e-05,9.56602]
[1778899702808,29.9,79063.35,0.0,-0.93345,6e-05,9.58459]
[1778899703059,29.9,79065.12,0.0,-0.93335,6e-05,9.59617]
[1778899706069,29.9,79065.72,0.0,-0.93332,6e-05,9.59969]
[1778899706310,29.9,79065.72,0.0,-0.93332,6e-05,9.59969]
[1778899706411,29.9,79065.97,0.0,-0.9333,6e-05,9.60119]
[1778899712893,29.9,79065.92,0.0,-0.93333,6e-05,9.59668]
[1778899713059,29.89,79065.43,0.0,-0.93336,6e-05,9.5933]
[1778899718240,29.89,79065.61,0.0,-0.93336,6e-05,9.59362]
[1778899721458,29.89,79065.63,0.0,-0.93336,6e-05,9.59345]
[1778899721566,29.89,79065.63,0.0,-0.93336,6e-05,9.59345]
[1778899721622,29.89,79066.08,0.0,-0.93334,6e-05,9.59627]
[1778899722662,29.89,79066.08,0.0,-0.93334,6e-05,9.59627]
[1778899722810,29.89,79066.08,0.0,-0.93334,6e-05,9.59627]
[1778899723275,29.89,79058.73,0.0,-0.93377,6e-05,9.54743]
[1778899728311,29.89,79055.68,0.0,-0.93395,6e-05,9.52699]
[1778899731170,29.89,79055.61,0.0,-0.93395,6e-05,9.52639]
[1778899731307,29.89,79055.61,0.0,-0.93395,6e-05,9.52639]
[1778899737067,29.89,79055.71,0.0,-0.93395,6e-05,9.5269]
[1778899737310,29.89,79055.71,0.0,-0.93395,6e-05,9.5269]
[1778899737411,29.89,79055.71,0.0,-0.93395,6e-05,9.52649]
[1778899740363,29.89,79057.38,0.0,-0.93386,6e-05,9.53734]
[1778899740566,29.89,79057.38,0.0,-0.93386,6e-05,9.53734]
[1778899748452,29.89,79058.68,0.0,-0.93379,6e-05,9.5449]
[1778899753487,29.89,79055.99,0.0,-0.93395,6e-05,9.52666]
[1778899754349,29.89,79055.99,0.0,-0.93395,6e-05,9.52666]
[1778899754561,29.89,79055.99,0.0,-0.93395,6e-05,9.52666]
[1778899754661,29.89,79055.29,0.0,-0.93399,6e-05,9.52198]
[1778899755382,29.89,79055.29,0.0,-0.93399,6e-05,9.52198]
[1778899755560,29.89,79055.29,0.0,-0.93399,6e-05,9.52198]
[1778899761543,29.89,79055.54,0.0,-0.93398,6e-05,9.5232]
[1778899767585,29.89,79056.44,0.0,-0.93393,6e-05,9.52869]
[1778899772601,29.89,79056.46,0.0,-0.93393,6e-05,9.52862]
[1778899776483,29.89,79056.5,0.0,-0.93396,6e-05,9.52473]
[1778899776559,29.89,79056.5,0.0,-0.93396,6e-05,9.52473]
[1778899776648,29.89,79056.6,0.0,-0.93395,6e-05,9.52519]
[1778899777630,29.89,79056.6,0.0,-0.93395,6e-05,9.52519]
[1778899777811,29.89,79056.6,0.0,-0.93395,6e-05,9.52519]
[1778899789739,29.89,79056.66,0.0,-0.93395,6e-05,9.52532]
[1778899794341,29.89,79056.66,0.0,-0.93395,6e-05,9.52532]
[1778899794565,29.89,79056.66,0.0,-0.93395,6e-05,9.52532]
[1778899797151,29.89,79056.66,0.0,-0.93396,6e-05,9.52478]
[1778899797308,29.89,79056.66,0.0,-0.93396,6e-05,9.52478]
[1778899797409,29.89,79056.66,0.0,-0.93396,6e-05,9.52513]
[1778899802832,29.89,79056.34,0.0,-0.93397,6e-05,9.52367]
[1778899809881,29.89,79056.42,0.0,-0.93395,6e-05,9.52518]
[1778899819952,29.89,79060.42,0.0,-0.93371,6e-05,9.55346]
[1778899821975,29.89,79061.67,0.0,-0.93363,6e-05,9.56198]
[1778899822059,29.89,79061.67,0.0,-0.93363,6e-05,9.56198]
[1778899830026,29.89,79062.07,0.0,-0.93359,6e-05,9.5669]
[1778899832180,29.89,79062.07,0.0,-0.93359,6e-05,9.5669]
[1778899832309,29.89,79063.73,0.0,-0.93351,6e-05,9.57493]
[1778899833047,29.89,79064.03,0.0,-0.93349,6e-05,9.57713]
[1778899834090,29.89,79064.03,0.0,-0.93349,6e-05,9.57713]
[1778899834311,29.9,79063.68,0.0,-0.93351,6e-05,9.57502]
[1778899840096,29.9,79063.63,0.0,-0.9335,6e-05,9.57585]
[1778899843675,29.9,79063.76,0.0,-0.93349,6e-05,9.57706]
[1778899843808,29.9,79063.76,0.0,-0.93349,6e-05,9.57706]
[1778899844124,29.9,79063.64,0.0,-0.93349,6e-05,9.57661]
[1778899844420,29.9,79063.64,0.0,-0.93349,6e-05,9.57661]
[1778899844566,29.9,79063.64,0.0,-0.93349,6e-05,9.57661]
[1778899850166,29.9,79063.4,0.0,-0.9335,6e-05,9.576]
[1778899855201,29.9,79063.7,0.0,-0.93347,6e-05,9.57887]
[1778899860236,29.9,79063.66,0.0,-0.93347,6e-05,9.57929]
[1778899865271,29.9,79063.81,0.0,-0.93345,6e-05,9.58101]
[1778899867483,29.9,79068.45,0.0,-0.93318,6e-05,9.61202]
[1778899868715,29.9,79068.45,0.0,-0.93318,6e-05,9.61202]
[1778899868815,29.9,79068.45,0.0,-0.93318,6e-05,9.61202]
[1778899868864,29.9,79070.31,0.0,-0.93307,6e-05,9.62445]
[1778899875341,29.9,79070.19,0.0,-0.93307,6e-05,9.6243]
[1778899880670,29.9,79069.22,0.0,-0.93312,6e-05,9.61823]
[1778899880808,29.9,79069.22,0.0,-0.93312,6e-05,9.61823]
[1778899882405,29.9,79069.43,0.0,-0.93311,6e-05,9.61972]
[1778899882560,29.9,79069.43,0.0,-0.93311,6e-05,9.61972]
[1778899882628,29.9,79068.95,0.0,-0.93314,6e-05,9.61673]
[1778899890446,29.91,79068.71,0.0,-0.93314,6e-05,9.61592]
[1778899891453,29.91,79060.1,0.0,-0.93367,6e-05,9.5557]
[1778899892904,29.91,79060.1,0.0,-0.93367,6e-05,9.5557]
[1778899893062,29.91,79060.1,0.0,-0.93367,6e-05,9.5557]
[1778899893153,29.91,79053.23,0.0,-0.93406,6e-05,9.51063]
[1778899894474,29.91,79051.89,0.0,-0.93414,6e-05,9.50183]
[1778899899874,29.91,79055.07,0.0,-0.93396,6e-05,9.52286]
[1778899900061,29.91,79055.07,0.0,-0.93396,6e-05,9.52286]
[1778899902759,29.91,79056.02,0.0,-0.9339,6e-05,9.52908]
[1778899902808,29.91,79056.02,0.0,-0.9339,6e-05,9.52908]
[1778899902860,29.91,79055.52,0.0,-0.93393,6e-05,9.52577]
[1778899908574,29.91,79055.44,0.0,-0.93394,6e-05,9.52514]
[1778899910587,29.91,79055.82,0.0,-0.93391,6e-05,9.52763]
[1778899910812,29.91,79055.82,0.0,-0.93391,6e-05,9.52763]
[1778899918644,29.91,79056.31,0.0,-0.93389,6e-05,9.53073]
[1778899923679,29.91,79056.58,0.0,-0.93387,6e-05,9.53243]
[1778899925716,29.91,79058.83,0.0,-0.93374,6e-05,9.54725]
[1778899925814,29.91,79058.83,0.0,-0.93374,6e-05,9.54725]
[1778899927779,29.91,79058.66,0.0,-0.93375,6e-05,9.54606]
[1778899927808,29.91,79058.66,0.0,-0.93375,6e-05,9.54606]
[1778899927876,29.91,79058.74,0.0,-0.93375,6e-05,9.54656]
[1778899935763,29.91,79058.54,0.0,-0.93376,6e-05,9.54503]
[1778899940752,29.91,79057.16,0.0,-0.93384,6e-05,9.53591]
[1778899940812,29.91,79057.16,0.0,-0.93384,6e-05,9.53591]
[1778899946842,29.91,79057.33,0.0,-0.93383,6e-05,9.5371]
[1778899950570,29.91,79057.87,0.0,-0.9338,6e-05,9.54069]
[1778899950813,29.91,79057.87,0.0,-0.9338,6e-05,9.54069]
[1778899952525,29.91,79057.87,0.0,-0.9338,6e-05,9.5407]
[1778899952561,29.91,79057.87,0.0,-0.9338,6e-05,9.5407]
[1778899952622,29.91,79057.87,0.0,-0.93382,6e-05,9.53731]
[1778899959933,29.91,79057.48,0.0,-0.93384,6e-05,9.53481]
[1778899960782,29.91,79057.48,0.0,-0.93384,6e-05,9.53481]
[1778899960811,29.91,79057.48,0.0,-0.93384,6e-05,9.53481]
[1778899970007,29.91,79057.48,0.0,-0.93384,6e-05,9.53504]
[1778899978070,29.91,79057.48,0.0,-0.93384,6e-05,9.53538]
[1778899983104,29.91,79057.84,0.0,-0.93381,6e-05,9.53798]
[1778899984914,29.91,79058.57,0.0,-0.93377,6e-05,9.54283]
[1778899985058,29.91,79058.57,0.0,-0.93377,6e-05,9.54283]
[1778899987321,29.91,79063.74,0.0,-0.93347,6e-05,9.57699]
[1778899987562,29.91,79063.57,0.0,-0.93348,6e-05,9.57585]
[1778899988139,29.91,79063.68,0.0,-0.93347,6e-05,9.57657]
[1778899992806,29.91,79063.7,0.0,-0.93347,6e-05,9.57667]
[1778899993059,29.91,79063.7,0.0,-0.93347,6e-05,9.57667]
[1778899998215,29.91,79063.77,0.0,-0.93347,6e-05,9.57713]
[1778900003250,29.91,79064.14,0.0,-0.93345,6e-05,9.57961]
[1778900003382,29.91,79064.14,0.0,-0.93345,6e-05,9.57961]
[1778900003560,29.91,79064.14,0.0,-0.93345,6e-05,9.57961]
[1778900005429,29.91,79064.1,0.0,-0.93345,6e-05,9.57936]
[1778900005560,29.91,79064.1,0.0,-0.93345,6e-05,9.57936]
[1778900006271,29.91,79063.82,0.0,-0.93347,6e-05,9.57753]
[1778900010145,29.91,79063.8,0.0,-0.93347,6e-05,9.57743]
[1778900010310,29.91,79063.8,0.0,-0.93347,6e-05,9.57743]
[1778900015335,29.91,79062.97,0.0,-0.93353,6e-05,9.56868]
[1778900020370,29.91,79062.95,0.0,-0.93353,6e-05,9.56876]
[1778900027419,29.91,79062.92,0.0,-0.93354,6e-05,9.56817]
[1778900032743,29.91,79062.9,0.0,-0.93355,6e-05,9.5674]
[1778900032807,29.91,79062.9,0.0,-0.93355,6e-05,9.5674]
[1778900035251,29.9,79062.9,0.0,-0.93357,6e-05,9.56486]
[1778900035309,29.9,79062.9,0.0,-0.93357,6e-05,9.56486]
[1778900035352,29.9,79062.9,0.0,-0.93358,6e-05,9.5636]
[1778900040510,29.9,79062.82,0.0,-0.93362,6e-05,9.55932]
[1778900044893,29.89,79062.9,0.0,-0.93363,6e-05,9.55801]
[1778900045058,29.89,79062.9,0.0,-0.93363,6e-05,9.55801]
[1778900050582,29.89,79062.86,0.0,-0.93367,6e-05,9.55351]
[1778900056624,29.88,79062.82,0.0,-0.93369,6e-05,9.55106]
[1778900061659,29.88,79062.79,0.0,-0.93372,6e-05,9.54791]
[1778900066694,29.88,79062.79,0.0,-0.93375,6e-05,9.54497]
[1778900070304,29.88,79062.79,0.0,-0.93375,6e-05,9.54497]
[1778900070308,29.88,79062.79,0.0,-0.93375,6e-05,9.54497]
[1778900072832,29.87,79062.72,0.0,-0.93377,6e-05,9.54219]
[1778900073061,29.87,79062.72,0.0,-0.93377,6e-05,9.54219]
[1778900073105,29.87,79062.72,0.0,-0.9338,6e-05,9.53763]
[1778900078778,29.87,79062.79,0.0,-0.93383,6e-05,9.53467]
[1778900083813,29.86,79062.79,0.0,-0.93386,6e-05,9.53186]
[1778900088848,29.86,79062.94,0.0,-0.93387,6e-05,9.53006]
[1778900093883,29.86,79062.79,0.0,-0.93391,6e-05,9.52631]
[1778900098918,29.85,79062.89,0.0,-0.93392,6e-05,9.52513]
[1778900100675,29.85,79063.38,0.0,-0.93389,6e-05,9.52827]
[1778900100808,29.85,79063.38,0.0,-0.93389,6e-05,9.52827]
[1778900103953,29.85,79069.8,0.0,-0.93352,6e-05,9.57029]
[1778900106263,29.85,79071.85,0.0,-0.9334,6e-05,9.58392]
[1778900106309,29.85,79071.85,0.0,-0.9334,6e-05,9.58392]
[1778900106341,29.85,79071.78,0.0,-0.9334,6e-05,9.5835]
[1778900113261,29.85,79071.82,0.0,-0.9334,6e-05,9.58387]
[1778900114387,29.85,79065.9,0.0,-0.93374,6e-05,9.54487]
[1778900116816,29.85,79062.24,0.0,-0.93395,6e-05,9.5209]
[1778900116941,29.85,79062.24,0.0,-0.93395,6e-05,9.5209]
[1778900117058,29.85,79062.24,0.0,-0.93395,6e-05,9.5209]
[1778900117159,29.85,79062.36,0.0,-0.93395,6e-05,9.52179]
[1778900123088,29.85,79062.49,0.0,-0.93395,6e-05,9.52156]
[1778900129310,29.85,79064.54,0.0,-0.93384,6e-05,9.53421]
[1778900129565,29.85,79064.54,0.0,-0.93383,6e-05,9.53436]
[1778900135172,29.85,79064.24,0.0,-0.93387,6e-05,9.52926]
[1778900140207,29.85,79064.27,0.0,-0.93387,6e-05,9.5296]
[1778900147256,29.85,79064.36,0.0,-0.93386,6e-05,9.53018]
[1778900153298,29.85,79064.34,0.0,-0.93387,6e-05,9.52989]
[1778900159340,29.85,79064.46,0.0,-0.93386,6e-05,9.53043]
[1778900164375,29.85,79064.55,0.0,-0.93386,6e-05,9.53075]
[1778900171424,29.85,79065.02,0.0,-0.93383,6e-05,9.53339]
[1778900172449,29.85,79065.02,0.0,-0.93383,6e-05,9.53339]
[1778900172560,29.85,79065.02,0.0,-0.93383,6e-05,9.53339]
[1778900172580,29.85,79065.02,0.0,-0.93383,6e-05,9.53339]
[1778900172809,29.85,79065.02,0.0,-0.93383,6e-05,9.53339]
[1778900173438,29.85,79064.54,0.0,-0.93386,6e-05,9.53007]
[1778900178473,29.85,79064.69,0.0,-0.93386,6e-05,9.53066]
[1778900183508,29.85,79064.58,0.0,-0.93387,6e-05,9.52945]
[1778900187174,29.85,79062.95,0.0,-0.93397,6e-05,9.51855]
[1778900187311,29.85,79062.95,0.0,-0.93397,6e-05,9.51855]
[1778900195593,29.85,79063.04,0.0,-0.93398,6e-05,9.51563]
[1778900203649,29.85,79063.03,0.0,-0.93398,6e-05,9.51576]
[1778900206670,29.85,79058.61,0.0,-0.93424,6e-05,9.48671]
[1778900208625,29.85,79056.57,0.0,-0.93435,6e-05,9.47335]
[1778900208693,29.85,79056.57,0.0,-0.93435,6e-05,9.47335]
[1778900208810,29.85,79056.57,0.0,-0.93435,6e-05,9.47335]
[1778900208889,29.85,79056.63,0.0,-0.93435,6e-05,9.47383]
[1778900209691,29.85,79062.57,0.0,-0.93401,6e-05,9.51305]
[1778900211705,29.85,79064.9,0.0,-0.93387,6e-05,9.52846]
[1778900213412,29.85,79064.9,0.0,-0.93387,6e-05,9.52846]
[1778900213460,29.85,79064.9,0.0,-0.93387,6e-05,9.52846]
[1778900213568,29.85,79064.9,0.0,-0.93387,6e-05,9.52846]
[1778900213512,29.85,79064.95,0.0,-0.93387,6e-05,9.52879]
[1778900218754,29.85,79064.69,0.0,-0.93388,6e-05,9.52701]
[1778900223789,29.85,79064.45,0.0,-0.9339,6e-05,9.5253]
[1778900224748,29.85,79064.45,0.0,-0.9339,6e-05,9.5253]
[1778900224803,29.85,79064.45,0.0,-0.9339,6e-05,9.5253]
[1778900224812,29.85,79064.45,0.0,-0.9339,6e-05,9.5253]
[1778900224849,29.85,79064.44,0.0,-0.9339,6e-05,9.52521]
[1778900231845,29.85,79064.58,0.0,-0.93389,6e-05,9.52608]
[1778900238894,29.84,79064.42,0.0,-0.93392,6e-05,9.5224]
[1778900246950,29.84,79064.59,0.0,-0.93396,6e-05,9.51828]
[1778900251882,29.84,79064.6,0.0,-0.93397,6e-05,9.51704]
[1778900252013,29.84,79064.6,0.0,-0.93397,6e-05,9.51704]
[1778900252061,29.84,79064.6,0.0,-0.93397,6e-05,9.51704]
[1778900252107,29.83,79064.6,0.0,-0.93401,6e-05,9.51226]
[1778900258027,29.83,79064.19,0.0,-0.93405,6e-05,9.50684]
[1778900270111,29.82,79064.44,0.0,-0.93411,6e-05,9.50091]
[1778900275146,29.82,79064.66,0.0,-0.93412,6e-05,9.49924]
[1778900276012,29.82,79064.66,0.0,-0.93412,6e-05,9.49924]
[1778900276060,29.82,79064.66,0.0,-0.93412,6e-05,9.49924]
[1778900276107,29.82,79064.66,0.0,-0.93412,6e-05,9.49924]
[1778900276311,29.82,79064.66,0.0,-0.93412,6e-05,9.49924]
[1778900276406,29.82,79064.59,0.0,-0.93413,6e-05,9.49816]
[1778900282195,29.81,79064.36,0.0,-0.93418,6e-05,9.49294]
[1778900287230,29.81,79064.75,0.0,-0.93418,6e-05,9.49246]
[1778900288961,29.81,79064.75,0.0,-0.93418,6e-05,9.49246]
[1778900289060,29.81,79064.75,0.0,-0.93418,6e-05,9.49246]
[1778900294279,29.8,79063.99,0.0,-0.93426,6e-05,9.48322]
[1778900299314,29.8,79063.91,0.0,-0.9343,6e-05,9.47973]
[1778900303269,29.79,79065.74,0.0,-0.93421,6e-05,9.49001]
[1778900303311,29.79,79065.74,0.0,-0.93421,6e-05,9.49001]
[1778900303381,29.79,79065.74,0.0,-0.93421,6e-05,9.49001]
[1778900303563,29.79,79065.74,0.0,-0.93421,6e-05,9.49001]
[1778900303590,29.79,79065.58,0.0,-0.93422,6e-05,9.48835]
[1778900309384,29.79,79065.79,0.0,-0.93424,6e-05,9.48612]
[1778900314419,29.78,79065.68,0.0,-0.93429,6e-05,9.47902]
[1778900319749,29.78,79065.75,0.0,-0.93431,6e-05,9.47714]
[1778900319814,29.78,79065.75,0.0,-0.93431,6e-05,9.47714]
[1778900334564,29.77,79065.72,0.0,-0.9344,6e-05,9.46778]
[1778900340606,29.76,79065.72,0.0,-0.93442,6e-05,9.46471]
[1778900345641,29.76,79065.72,0.0,-0.93443,6e-05,9.46337]
[1778900348030,29.76,79065.93,0.0,-0.93443,6e-05,9.46393]
[1778900348061,29.76,79065.93,0.0,-0.93443,6e-05,9.46393]
[1778900348148,29.76,79065.93,0.0,-0.93443,6e-05,9.46393]
[1778900348311,29.76,79065.93,0.0,-0.93443,6e-05,9.46393]
[1778900348663,29.76,79065.63,0.0,-0.93445,6e-05,9.4614]
[1778900354704,29.76,79065.66,0.0,-0.93448,6e-05,9.45777]
[1778900361753,29.75,79065.62,0.0,-0.93452,6e-05,9.45374]
[1778900368802,29.75,79075.71,0.0,-0.93397,6e-05,9.51667]
[1778900370616,29.75,79075.71,0.0,-0.93397,6e-05,9.51667]
[1778900370717,29.75,79075.78,0.0,-0.93396,6e-05,9.51719]
[1778900370816,29.75,79075.78,0.0,-0.93396,6e-05,9.51719]
[1778900372830,29.75,79081.26,0.0,-0.93366,6e-05,9.55027]
[1778900373837,29.75,79086.75,0.0,-0.93334,6e-05,9.58673]
[1778900375115,29.75,79086.75,0.0,-0.93334,6e-05,9.58673]
[1778900375310,29.75,79086.75,0.0,-0.93334,6e-05,9.58673]
[1778900375729,29.75,79086.75,0.0,-0.93334,6e-05,9.58673]
[1778900375809,29.75,79087.31,0.0,-0.93331,6e-05,9.59041]
[1778900375851,29.75,79087.81,0.0,-0.93328,6e-05,9.59369]
[1778900379303,29.75,79088.41,0.0,-0.93325,6e-05,9.5976]
[1778900379563,29.75,79088.41,0.0,-0.93325,6e-05,9.5976]
[1778900386884,29.74,79088.89,0.0,-0.93322,6e-05,9.60051]
[1778900387062,29.74,79088.89,0.0,-0.93322,6e-05,9.60051]
[1778900387159,29.74,79088.89,0.0,-0.93322,6e-05,9.6004]
[1778900388942,29.74,79106.52,0.0,-0.93218,6e-05,9.71798]
[1778900389949,29.74,79110.1,0.0,-0.93197,6e-05,9.74176]
[1778900390910,29.74,79110.1,0.0,-0.93197,6e-05,9.74176]
[1778900391062,29.74,79110.1,0.0,-0.93197,6e-05,9.74176]
[1778900391963,29.74,79115.06,0.0,-0.93168,6e-05,9.77453]
[1778900393980,29.74,79108.07,0.0,-0.9321,6e-05,9.72702]
[1778900395368,29.74,79108.07,0.0,-0.9321,6e-05,9.72702]
[1778900395560,29.74,79108.07,0.0,-0.9321,6e-05,9.72702]
[1778900396038,29.74,79108.16,0.0,-0.9321,6e-05,9.72739]
[1778900396060,29.74,79108.16,0.0,-0.9321,6e-05,9.72739]
[1778900396159,29.74,79108.19,0.0,-0.9321,6e-05,9.72734]
[1778900402037,29.74,79108.46,0.0,-0.9321,6e-05,9.72761]
[1778900404391,29.74,79108.66,0.0,-0.93209,6e-05,9.72869]
[1778900404562,29.74,79108.66,0.0,-0.93209,6e-05,9.72869]
[1778900410100,29.74,79112.38,0.0,-0.93188,6e-05,9.75161]
[1778900411221,29.74,79112.38,0.0,-0.93188,6e-05,9.75161]
[1778900411315,29.74,79112.38,0.0,-0.93188,6e-05,9.75161]
[1778900411626,29.74,79112.38,0.0,-0.93188,6e-05,9.75161]
[1778900411662,29.74,79112.38,0.0,-0.93189,6e-05,9.75133]
[1778900411815,29.74,79112.38,0.0,-0.93189,6e-05,9.75133]
[1778900414808,29.74,79112.11,0.0,-0.93191,6e-05,9.74866]
[1778900423751,29.74,79112.11,0.0,-0.93191,6e-05,9.74839]
[1778900425665,29.73,79113.88,0.0,-0.93183,6e-05,9.75783]
[1778900425813,29.73,79115.92,0.0,-0.93171,6e-05,9.77096]
[1778900426423,29.73,79115.92,0.0,-0.93171,6e-05,9.77096]
[1778900426561,29.73,79115.92,0.0,-0.93171,6e-05,9.77096]
[1778900427216,29.73,79115.37,0.0,-0.93175,6e-05,9.76697]
[1778900432251,29.73,79116.64,0.0,-0.93171,6e-05,9.77061]
[1778900437286,29.73,79117.74,0.0,-0.93165,6e-05,9.77657]
[1778900439348,29.73,79117.22,0.0,-0.93169,6e-05,9.77279]
[1778900439564,29.73,79117.22,0.0,-0.93169,6e-05,9.77279]
[1778900446349,29.72,79108.6,0.0,-0.93222,6e-05,9.7128]
[1778900447646,29.72,79108.6,0.0,-0.93222,6e-05,9.7128]
[1778900447812,29.72,79108.6,0.0,-0.93222,6e-05,9.7128]
[1778900448225,29.72,79107.57,0.0,-0.93228,6e-05,9.70572]
[1778900448311,29.72,79107.57,0.0,-0.93228,6e-05,9.70572]
[1778900448363,29.72,79107.78,0.0,-0.93227,6e-05,9.70696]
[1778900453398,29.72,79108.27,0.0,-0.93225,6e-05,9.70937]
[1778900457062,29.72,79108.61,0.0,-0.93224,6e-05,9.71112]
[1778900457311,29.72,79108.61,0.0,-0.93224,6e-05,9.71112]
[1778900462462,29.72,79110.32,0.0,-0.93215,6e-05,9.72147]
[1778900464892,29.72,79109.82,0.0,-0.93218,6e-05,9.71771]
[1778900465061,29.72,79109.82,0.0,-0.93218,6e-05,9.71771]
[1778900465483,29.72,79111.63,0.0,-0.93207,6e-05,9.72966]
[1778900470518,29.72,79111.87,0.0,-0.93207,6e-05,9.73021]
[1778900471566,29.72,79111.87,0.0,-0.93207,6e-05,9.73021]
[1778900471810,29.72,79111.87,0.0,-0.93207,6e-05,9.73021]
[1778900478574,29.72,79111.86,0.0,-0.93208,6e-05,9.72848]
[1778900484617,29.72,79111.83,0.0,-0.93209,6e-05,9.72819]
[1778900486227,29.72,79111.83,0.0,-0.93209,6e-05,9.72819]
[1778900486313,29.72,79111.83,0.0,-0.93209,6e-05,9.72819]
[1778900487331,29.72,79109.48,0.0,-0.93222,6e-05,9.7126]
[1778900487565,29.72,79109.48,0.0,-0.93222,6e-05,9.7126]
[1778900487647,29.72,79108.6,0.0,-0.93228,6e-05,9.70682]
[1778900488481,29.72,79108.6,0.0,-0.93228,6e-05,9.70682]
[1778900488564,29.72,79108.6,0.0,-0.93228,6e-05,9.70682]
[1778900488646,29.72,79101.25,0.0,-0.93271,6e-05,9.65748]
[1778900490660,29.72,79098.44,0.0,-0.93288,6e-05,9.63857]
[1778900493144,29.71,79099.95,0.0,-0.93281,6e-05,9.64512]
[1778900493311,29.71,79099.95,0.0,-0.93281,6e-05,9.64512]
[1778900493681,29.71,79102.8,0.0,-0.93265,6e-05,9.66411]
[1778900494649,29.71,79102.8,0.0,-0.93265,6e-05,9.66411]
[1778900494810,29.71,79102.8,0.0,-0.93265,6e-05,9.66411]
[1778900500730,29.71,79104.16,0.0,-0.93257,6e-05,9.6726]
[1778900502370,29.71,79103.66,0.0,-0.9326,6e-05,9.66916]
[1778900502561,29.71,79103.66,0.0,-0.9326,6e-05,9.66916]
[1778900503132,29.71,79103.66,0.0,-0.9326,6e-05,9.66907]
[1778900503311,29.71,79103.66,0.0,-0.9326,6e-05,9.66907]
[1778900503408,29.71,79103.66,0.0,-0.9326,6e-05,9.66898]
[1778900508786,29.71,79103.71,0.0,-0.9326,6e-05,9.66888]
[1778900508996,29.71,79103.71,0.0,-0.9326,6e-05,9.66888]
[1778900509060,29.71,79103.71,0.0,-0.9326,6e-05,9.66888]
[1778900516842,29.71,79105.58,0.0,-0.93248,6e-05,9.68278]
[1778900517162,29.71,79105.58,0.0,-0.93248,6e-05,9.68278]
[1778900517312,29.71,79105.58,0.0,-0.93248,6e-05,9.68278]
[1778900518307,29.72,79105.55,0.0,-0.93248,6e-05,9.68278]
[1778900518563,29.72,79105.55,0.0,-0.93248,6e-05,9.68278]
[1778900518856,29.72,79105.61,0.0,-0.93248,6e-05,9.68332]
[1778900519863,29.72,79097.51,0.0,-0.93295,6e-05,9.62914]
[1778900520870,29.72,79098.81,0.0,-0.93288,6e-05,9.63782]
[1778900521255,29.72,79098.81,0.0,-0.93288,6e-05,9.63782]
[1778900521310,29.72,79098.81,0.0,-0.93288,6e-05,9.63782]
[1778900521877,29.72,79102.96,0.0,-0.93263,6e-05,9.66553]
[1778900526912,29.71,79103.18,0.0,-0.93262,6e-05,9.66678]
[1778900531948,29.71,79103.44,0.0,-0.93261,6e-05,9.66831]
[1778900537990,29.72,79102.86,0.0,-0.93264,6e-05,9.6648]
[1778900540805,29.72,79102.86,0.0,-0.93264,6e-05,9.6648]
[1778900541059,29.72,79102.86,0.0,-0.93263,6e-05,9.66558]
[1778900542304,29.72,79102.86,0.0,-0.93263,6e-05,9.66558]
[1778900542560,29.72,79102.86,0.0,-0.93263,6e-05,9.66558]
[1778900542636,29.72,79102.86,0.0,-0.93263,6e-05,9.66583]
[1778900549068,29.72,79103.21,0.0,-0.93259,6e-05,9.66997]
[1778900554103,29.72,79103.26,0.0,-0.9326,6e-05,9.66814]
[1778900559138,29.72,79107.78,0.0,-0.93232,6e-05,9.69966]
[1778900560149,29.72,79107.78,0.0,-0.93232,6e-05,9.69966]
[1778900560310,29.72,79107.78,0.0,-0.93232,6e-05,9.69966]
[1778900560404,29.72,79115.65,0.0,-0.93185,6e-05,9.75264]
[1778900561152,29.72,79116.65,0.0,-0.93179,6e-05,9.75918]
[1778900566187,29.72,79120.68,0.0,-0.93156,6e-05,9.78531]
[1778900567920,29.72,79120.68,0.0,-0.93156,6e-05,9.78531]
[1778900567993,29.72,79121.6,0.0,-0.93151,6e-05,9.79128]
[1778900570567,29.72,79127.77,0.0,-0.93114,6e-05,9.83263]
[1778900570810,29.72,79127.77,0.0,-0.93114,6e-05,9.83263]
[1778900570902,29.72,79127.41,0.0,-0.93116,6e-05,9.83019]
[1778900576257,29.72,79125.86,0.0,-0.93125,6e-05,9.8196]
[1778900577355,29.72,79125.86,0.0,-0.93125,6e-05,9.8196]
[1778900577563,29.72,79125.86,0.0,-0.93125,6e-05,9.8196]
[1778900577663,29.72,79121.6,0.0,-0.93151,6e-05,9.79088]
[1778900583760,29.72,79118.31,0.0,-0.93172,6e-05,9.76777]
[1778900583809,29.72,79118.31,0.0,-0.93172,6e-05,9.76777]
[1778900584125,29.72,79118.92,0.0,-0.93168,6e-05,9.77137]
[1778900584310,29.72,79118.92,0.0,-0.93168,6e-05,9.77137]
[1778900584313,29.72,79118.88,0.0,-0.93169,6e-05,9.77084]
[1778900589356,29.72,79118.29,0.0,-0.93173,6e-05,9.7658]
[1778900589561,29.72,79118.29,0.0,-0.93173,6e-05,9.7658]
[1778900595391,29.71,79119.55,0.0,-0.93167,6e-05,9.77259]
[1778900602445,29.71,79119.54,0.0,-0.93167,6e-05,9.77245]
[1778900602561,29.71,79119.54,0.0,-0.93167,6e-05,9.77245]
[1778900604875,29.71,79119.5,0.0,-0.93169,6e-05,9.77121]
[1778900604914,29.71,79118.98,0.0,-0.93172,6e-05,9.76707]
[1778900605060,29.71,79118.98,0.0,-0.93172,6e-05,9.76707]
[1778900610692,29.71,79118.99,0.0,-0.93173,6e-05,9.76644]
[1778900610812,29.71,79118.99,0.0,-0.93173,6e-05,9.76644]
[1778900617548,29.71,79118.68,0.0,-0.93177,6e-05,9.76069]
[1778900625608,29.71,79118.93,0.0,-0.93176,6e-05,9.76213]
[1778900630643,29.71,79118.78,0.0,-0.93177,6e-05,9.76092]
[1778900631271,29.71,79118.78,0.0,-0.93177,6e-05,9.76092]
[1778900631312,29.71,79118.78,0.0,-0.93177,6e-05,9.76092]
[1778900631654,29.71,79118.78,0.0,-0.93177,6e-05,9.76088]
[1778900632812,29.71,79118.78,0.0,-0.93177,6e-05,9.76088]
[1778900639706,29.71,79117.23,0.0,-0.93187,6e-05,9.75012]
[1778900642060,29.71,79113.8,0.0,-0.93207,6e-05,9.72679]
[1778900642312,29.71,79113.8,0.0,-0.93207,6e-05,9.72679]
[1778900642727,29.71,79113.83,0.0,-0.93207,6e-05,9.72671]
[1778900643368,29.71,79113.83,0.0,-0.93207,6e-05,9.72671]
[1778900643563,29.71,79113.83,0.0,-0.93207,6e-05,9.72671]
[1778900649776,29.71,79114.34,0.0,-0.93206,6e-05,9.7281]
[1778900651842,29.71,79114.11,0.0,-0.93208,6e-05,9.72626]
[1778900651941,29.71,79114.11,0.0,-0.93208,6e-05,9.72597]
[1778900652062,29.71,79114.11,0.0,-0.93208,6e-05,9.72597]
[1778900653106,29.7,79114.11,0.0,-0.93208,6e-05,9.72568]
[1778900653315,29.7,79114.11,0.0,-0.93208,6e-05,9.72568]
[1778900660854,29.7,79114.15,0.0,-0.93208,6e-05,9.72559]
[1778900667903,29.7,79114.28,0.0,-0.93208,6e-05,9.7255]
[1778900672938,29.7,79114.16,0.0,-0.93211,6e-05,9.72115]
[1778900678980,29.7,79114.38,0.0,-0.9321,6e-05,9.72252]
[1778900684018,29.7,79115.14,0.0,-0.93206,6e-05,9.7275]
[1778900687036,29.7,79118.57,0.0,-0.93185,6e-05,9.75047]
[1778900687039,29.7,79117.92,0.0,-0.9319,6e-05,9.74569]
[1778900687061,29.7,79117.92,0.0,-0.9319,6e-05,9.74569]
[1778900688320,29.7,79117.92,0.0,-0.9319,6e-05,9.74569]
[1778900688565,29.7,79117.92,0.0,-0.9319,6e-05,9.74569]
[1778900694088,29.7,79118.18,0.0,-0.9319,6e-05,9.7452]
[1778900698957,29.7,79118.61,0.0,-0.93188,6e-05,9.74805]
[1778900699061,29.7,79118.61,0.0,-0.93188,6e-05,9.74805]
[1778900699059,29.7,79118.45,0.0,-0.93189,6e-05,9.74697]
[1778900699123,29.7,79117.94,0.0,-0.93192,6e-05,9.74355]
[1778900700198,29.7,79117.94,0.0,-0.93192,6e-05,9.74355]
[1778900700310,29.7,79117.94,0.0,-0.93192,6e-05,9.74355]
[1778900706172,29.7,79118.7,0.0,-0.93187,6e-05,9.74879]
[1778900710966,29.7,79118.67,0.0,-0.93187,6e-05,9.74861]
[1778900711058,29.7,79118.67,0.0,-0.93187,6e-05,9.74861]
[1778900711015,29.7,79118.67,0.0,-0.93187,6e-05,9.7487]
[1778900711292,29.7,79118.67,0.0,-0.93187,6e-05,9.7487]
[1778900711308,29.7,79118.67,0.0,-0.93187,6e-05,9.7487]
[1778900711389,29.7,79118.38,0.0,-0.93189,6e-05,9.74678]
[1778900717249,29.7,79118.68,0.0,-0.93187,6e-05,9.74906]
[1778900722285,29.7,79117.63,0.0,-0.93193,6e-05,9.74229]
[1778900724015,29.7,79117.63,0.0,-0.93193,6e-05,9.74229]
[1778900724059,29.7,79117.63,0.0,-0.93193,6e-05,9.74229]
[1778900724299,29.7,79117.64,0.0,-0.93192,6e-05,9.7425]
[1778900725214,29.7,79117.64,0.0,-0.93192,6e-05,9.7425]
[1778900725313,29.7,79117.64,0.0,-0.93192,6e-05,9.7425]
[1778900732357,29.7,79117.85,0.0,-0.93193,6e-05,9.74112]
[1778900735680,29.7,79118.55,0.0,-0.93188,6e-05,9.74599]
[1778900735811,29.7,79118.55,0.0,-0.93188,6e-05,9.74599]
[1778900735837,29.7,79118.55,0.0,-0.93188,6e-05,9.74608]
[1778900736902,29.7,79118.55,0.0,-0.93188,6e-05,9.74608]
[1778900737061,29.7,79118.55,0.0,-0.93188,6e-05,9.74608]
[1778900742427,29.7,79119.06,0.0,-0.93185,6e-05,9.75012]
[1778900750483,29.7,79119.32,0.0,-0.93183,6e-05,9.75251]
[1778900751490,29.7,79122.98,0.0,-0.93161,6e-05,9.77721]
[1778900752971,29.7,79122.98,0.0,-0.93161,6e-05,9.77721]
[1778900753059,29.7,79122.98,0.0,-0.93161,6e-05,9.77721]
[1778900753072,29.7,79123.47,0.0,-0.93158,6e-05,9.78055]
[1778900753995,29.7,79123.47,0.0,-0.93158,6e-05,9.78055]
[1778900754065,29.7,79123.47,0.0,-0.93158,6e-05,9.78055]
[1778900759546,29.7,79124.0,0.0,-0.93154,6e-05,9.7843]
[1778900764581,29.7,79123.55,0.0,-0.93157,6e-05,9.781]
[1778900768315,29.7,79122.34,0.0,-0.93165,6e-05,9.77201]
[1778900768563,29.7,79122.34,0.0,-0.93165,6e-05,9.77201]
[1778900768609,29.7,79122.49,0.0,-0.93165,6e-05,9.77274]
[1778900769851,29.7,79122.49,0.0,-0.93165,6e-05,9.77274]
[1778900770063,29.7,79122.49,0.0,-0.93165,6e-05,9.77274]
[1778900777672,29.7,79122.11,0.0,-0.93169,6e-05,9.76764]
[1778900785728,29.7,79122.12,0.0,-0.93171,6e-05,9.76535]
[1778900790763,29.69,79122.2,0.0,-0.93172,6e-05,9.76437]
[1778900797812,29.69,79121.58,0.0,-0.9318,6e-05,9.75463]
[1778900804861,29.69,79121.41,0.0,-0.93183,6e-05,9.75142]
[1778900809899,29.69,79120.9,0.0,-0.93187,6e-05,9.74733]
[1778900814936,29.68,79121.54,0.0,-0.93184,6e-05,9.75013]
[1778900820978,29.68,79121.56,0.0,-0.93186,6e-05,9.74843]
[1778900821556,29.68,79121.56,0.0,-0.93186,6e-05,9.74843]
[1778900821810,29.68,79121.56,0.0,-0.93186,6e-05,9.74843]
[1778900821985,29.68,79121.74,0.0,-0.93185,6e-05,9.74934]
[1778900823017,29.68,79121.74,0.0,-0.93185,6e-05,9.74934]
[1778900823062,29.68,79121.74,0.0,-0.93185,6e-05,9.74934]
[1778900823999,29.68,79126.4,0.0,-0.93158,6e-05,9.78008]
[1778900829034,29.68,79126.4,0.0,-0.93158,6e-05,9.77944]
[1778900830233,29.68,79126.4,0.0,-0.93158,6e-05,9.77944]
[1778900830308,29.68,79126.4,0.0,-0.93158,6e-05,9.77944]
[1778900830332,29.68,79126.4,0.0,-0.93158,6e-05,9.7793]
[1778900831425,29.68,79126.4,0.0,-0.93158,6e-05,9.7793]
[1778900831563,29.68,79126.4,0.0,-0.93158,6e-05,9.7793]
[1778900838097,29.68,79125.69,0.0,-0.93165,6e-05,9.77203]
[1778900839395,29.68,79124.85,0.0,-0.9317,6e-05,9.76603]
[1778900839560,29.68,79124.85,0.0,-0.9317,6e-05,9.76603]
[1778900840111,29.68,79124.62,0.0,-0.93172,6e-05,9.76414]
[1778900841078,29.68,79124.62,0.0,-0.93172,6e-05,9.76414]
[1778900841317,29.68,79124.62,0.0,-0.93172,6e-05,9.76382]
[1778900850181,29.67,79124.65,0.0,-0.93174,6e-05,9.7617]
[1778900855849,29.67,79125.04,0.0,-0.93174,6e-05,9.76081]
[1778900856061,29.67,79125.04,0.0,-0.93174,6e-05,9.76081]
[1778900856162,29.67,79125.04,0.0,-0.93174,6e-05,9.76055]
[1778900857226,29.67,79125.04,0.0,-0.93174,6e-05,9.76055]
[1778900857311,29.67,79125.04,0.0,-0.93174,6e-05,9.76055]
[1778900863462,29.67,79125.02,0.0,-0.93176,6e-05,9.75892]
[1778900863560,29.67,79125.02,0.0,-0.93176,6e-05,9.75892]
[1778900863563,29.67,79126.13,0.0,-0.93169,6e-05,9.76588]
[1778900864867,29.67,79126.13,0.0,-0.93169,6e-05,9.76588]
[1778900865061,29.67,79126.13,0.0,-0.93169,6e-05,9.76588]
[1778900871044,29.67,79123.92,0.0,-0.93184,6e-05,9.7497]
[1778900871059,29.67,79123.92,0.0,-0.93184,6e-05,9.7497]
[1778900871076,29.67,79123.87,0.0,-0.93185,6e-05,9.74885]
[1778900872588,29.67,79121.04,0.0,-0.93202,6e-05,9.72956]
[1778900872813,29.67,79121.04,0.0,-0.93202,6e-05,9.72956]
[1778900878378,29.66,79120.91,0.0,-0.93204,6e-05,9.7271]
[1778900882446,29.66,79123.2,0.0,-0.93191,6e-05,9.74178]
[1778900882562,29.66,79123.2,0.0,-0.93191,6e-05,9.74178]
[1778900882663,29.66,79124.54,0.0,-0.93183,6e-05,9.75052]
[1778900883965,29.66,79124.54,0.0,-0.93183,6e-05,9.75052]
[1778900884065,29.66,79124.54,0.0,-0.93183,6e-05,9.75052]
[1778900890070,29.66,79124.66,0.0,-0.93184,6e-05,9.74964]
[1778900890311,29.66,79125.17,0.0,-0.93181,6e-05,9.7528]
[1778900891693,29.66,79124.81,0.0,-0.93184,6e-05,9.75009]
[1778900891807,29.66,79124.81,0.0,-0.93184,6e-05,9.75009]
[1778900891906,29.66,79124.77,0.0,-0.93184,6e-05,9.74953]
[1778900902546,29.66,79122.59,0.0,-0.932,6e-05,9.73188]
[1778900904609,29.66,79121.41,0.0,-0.93207,6e-05,9.72397]
[1778900904812,29.66,79121.41,0.0,-0.93207,6e-05,9.72397]
[1778900912347,29.65,79119.9,0.0,-0.93217,6e-05,9.71265]
[1778900912559,29.65,79119.9,0.0,-0.93217,6e-05,9.71265]
[1778900921821,29.65,79118.5,0.0,-0.9323,6e-05,9.69732]
[1778900922364,29.65,79118.5,0.0,-0.9323,6e-05,9.69732]
[1778900922561,29.65,79118.5,0.0,-0.9323,6e-05,9.69732]
[1778900922828,29.65,79114.25,0.0,-0.93255,6e-05,9.66863]
[1778900923835,29.65,79110.72,0.0,-0.93276,6e-05,9.64484]
[1778900924645,29.65,79110.72,0.0,-0.93276,6e-05,9.64484]
[1778900924816,29.65,79110.72,0.0,-0.93276,6e-05,9.64484]
[1778900928700,29.65,79113.26,0.0,-0.93262,6e-05,9.66139]
[1778900928811,29.65,79113.26,0.0,-0.93262,6e-05,9.66139]
[1778900928872,29.65,79114.34,0.0,-0.93255,6e-05,9.6685]
[1778900929840,29.65,79114.34,0.0,-0.93255,6e-05,9.6685]
[1778900930062,29.65,79114.34,0.0,-0.93255,6e-05,9.6685]
[1778900935558,29.65,79113.29,0.0,-0.93262,6e-05,9.6607]
[1778900935814,29.65,79113.29,0.0,-0.93262,6e-05,9.6607]
[1778900936928,29.65,79110.64,0.0,-0.93278,6e-05,9.64274]
[1778900942159,29.65,79111.49,0.0,-0.93273,6e-05,9.64811]
[1778900942308,29.65,79111.49,0.0,-0.93273,6e-05,9.64811]
[1778900942807,29.65,79112.16,0.0,-0.93269,6e-05,9.65251]
[1778900942971,29.65,79112.15,0.0,-0.9327,6e-05,9.65236]
[1778900948006,29.65,79112.34,0.0,-0.93269,6e-05,9.65321]
[1778900950419,29.65,79111.71,0.0,-0.93273,6e-05,9.64883]
[1778900950565,29.65,79111.71,0.0,-0.93273,6e-05,9.64883]
[1778900958075,29.65,79112.19,0.0,-0.9327,6e-05,9.65145]
[1778900961749,29.65,79112.14,0.0,-0.93271,6e-05,9.65097]
[1778900961811,29.65,79112.14,0.0,-0.93271,6e-05,9.65097]
[1778900962890,29.65,79112.55,0.0,-0.93268,6e-05,9.65367]
[1778900963058,29.65,79112.55,0.0,-0.93268,6e-05,9.65367]
[1778900963110,29.65,79112.5,0.0,-0.93269,6e-05,9.6533]
[1778900967846,29.64,79114.13,0.0,-0.93259,6e-05,9.66406]
[1778900968063,29.64,79114.13,0.0,-0.93259,6e-05,9.66406]
[1778900973180,29.64,79114.71,0.0,-0.93258,6e-05,9.66417]
[1778900974036,29.64,79114.71,0.0,-0.93258,6e-05,9.66417]
[1778900974059,29.64,79114.71,0.0,-0.93258,6e-05,9.66417]
[1778900975506,29.64,79116.52,0.0,-0.93248,6e-05,9.67617]
[1778900975560,29.64,79116.52,0.0,-0.93248,6e-05,9.67617]
[1778900976201,29.64,79116.48,0.0,-0.93248,6e-05,9.6758]
[1778900981236,29.64,79115.68,0.0,-0.93253,6e-05,9.66998]
[1778900984454,29.64,79115.06,0.0,-0.93257,6e-05,9.66552]
[1778900984563,29.64,79115.06,0.0,-0.93257,6e-05,9.66552]
[1778900991306,29.64,79119.37,0.0,-0.93232,6e-05,9.69368]
[1778900992274,29.64,79119.37,0.0,-0.93232,6e-05,9.69368]
[1778900992313,29.64,79119.37,0.0,-0.93232,6e-05,9.69368]
[1778900994113,29.64,79123.69,0.0,-0.93206,6e-05,9.72269]
[1778900994310,29.64,79123.69,0.0,-0.93206,6e-05,9.72269]
[1778900994327,29.64,79124.08,0.0,-0.93204,6e-05,9.72542]
[1778900995563,29.64,79125.57,0.0,-0.93195,6e-05,9.73523]
[1778900995811,29.64,79125.57,0.0,-0.93195,6e-05,9.73523]
[1778901001377,29.64,79128.29,0.0,-0.9318,6e-05,9.75218]
[1778901003666,29.64,79128.71,0.0,-0.93178,6e-05,9.75504]
[1778901003811,29.64,79128.71,0.0,-0.93178,6e-05,9.75504]
[1778901004911,29.64,79129.18,0.0,-0.93175,6e-05,9.75823]
[1778901005062,29.64,79129.18,0.0,-0.93175,6e-05,9.75823]
[1778901005160,29.64,79128.63,0.0,-0.93178,6e-05,9.75455]
[1778901011447,29.64,79129.28,0.0,-0.93174,6e-05,9.75907]
[1778901012657,29.64,79129.28,0.0,-0.93174,6e-05,9.75907]
[1778901012807,29.64,79129.28,0.0,-0.93174,6e-05,9.75907]
[1778901018497,29.64,79130.75,0.0,-0.93165,6e-05,9.76873]
[1778901023180,29.64,79131.48,0.0,-0.93162,6e-05,9.77281]
[1778901023310,29.64,79131.48,0.0,-0.93162,6e-05,9.77281]
[1778901025131,29.64,79132.19,0.0,-0.93158,6e-05,9.7773]
[1778901025311,29.64,79132.19,0.0,-0.93158,6e-05,9.7773]
[1778901025159,29.64,79131.92,0.0,-0.9316,6e-05,9.77518]
[1778901030581,29.64,79131.92,0.0,-0.93161,6e-05,9.77345]
[1778901033996,29.64,79131.74,0.0,-0.93165,6e-05,9.76879]
[1778901034060,29.64,79131.74,0.0,-0.93165,6e-05,9.76879]
[1778901040651,29.64,79131.46,0.0,-0.93166,6e-05,9.76698]
[1778901045686,29.64,79131.45,0.0,-0.93166,6e-05,9.76696]
[1778901050721,29.64,79131.67,0.0,-0.93165,6e-05,9.7685]
[1778901055942,29.64,79132.87,0.0,-0.93158,6e-05,9.77662]
[1778901056062,29.64,79132.87,0.0,-0.93158,6e-05,9.77662]
[1778901057800,29.64,79132.61,0.0,-0.93159,6e-05,9.77486]
[1778901057809,29.64,79132.61,0.0,-0.93159,6e-05,9.77486]
[1778901057901,29.64,79132.61,0.0,-0.93159,6e-05,9.77486]
[1778901063818,29.64,79132.51,0.0,-0.9316,6e-05,9.77421]
[1778901069614,29.64,79132.59,0.0,-0.93159,6e-05,9.77476]
[1778901070306,29.64,79132.59,0.0,-0.93159,6e-05,9.77476]
[1778901070560,29.64,79132.59,0.0,-0.93159,6e-05,9.77479]
[1778901074612,29.64,79135.52,0.0,-0.93142,6e-05,9.79459]
[1778901074811,29.64,79135.52,0.0,-0.93142,6e-05,9.79459]
[1778901074895,29.64,79138.03,0.0,-0.93126,6e-05,9.81153]
[1778901075710,29.64,79138.03,0.0,-0.93126,6e-05,9.81153]
[1778901075809,29.64,79138.03,0.0,-0.93126,6e-05,9.81153]
[1778901084965,29.64,79138.61,0.0,-0.93123,6e-05,9.81501]
[1778901090003,29.64,79136.66,0.0,-0.93135,6e-05,9.80166]
[1778901094062,29.64,79137.28,0.0,-0.93134,6e-05,9.80238]
[1778901094311,29.64,79137.28,0.0,-0.93134,6e-05,9.80238]
[1778901096157,29.64,79138.99,0.0,-0.93123,6e-05,9.8139]
[1778901096311,29.64,79138.99,0.0,-0.93123,6e-05,9.8139]
[1778901096319,29.64,79139.01,0.0,-0.93123,6e-05,9.81401]
[1778901103092,29.64,79140.32,0.0,-0.93116,6e-05,9.8227]
[1778901103912,29.64,79140.32,0.0,-0.93116,6e-05,9.8227]
[1778901104059,29.64,79140.32,0.0,-0.93116,6e-05,9.8227]
[1778901109135,29.63,79145.19,0.0,-0.93086,6e-05,9.85532]
[1778901109776,29.63,79145.19,0.0,-0.93086,6e-05,9.85532]
[1778901109809,29.63,79145.19,0.0,-0.93086,6e-05,9.85532]
[1778901110568,29.63,79147.96,0.0,-0.9307,6e-05,9.87402]
[1778901110809,29.63,79147.96,0.0,-0.9307,6e-05,9.87402]
[1778901110908,29.63,79147.96,0.0,-0.9307,6e-05,9.87392]
[1778901121219,29.63,79147.51,0.0,-0.93073,6e-05,9.87001]
[1778901123180,29.63,79147.51,0.0,-0.93073,6e-05,9.87001]
[1778901123312,29.63,79147.51,0.0,-0.93073,6e-05,9.87001]
[1778901128175,29.63,79147.61,0.0,-0.93073,6e-05,9.87034]
[1778901128309,29.63,79147.61,0.0,-0.93073,6e-05,9.87034]
[1778901128407,29.63,79147.6,0.0,-0.93073,6e-05,9.87014]
[1778901131256,29.63,79145.28,0.0,-0.93087,6e-05,9.85431]
[1778901131310,29.63,79145.28,0.0,-0.93087,6e-05,9.85431]
[1778901137079,29.63,79143.56,0.0,-0.93098,6e-05,9.8425]
[1778901137309,29.63,79143.56,0.0,-0.93098,6e-05,9.8425]
[1778901137331,29.63,79141.53,0.0,-0.9311,6e-05,9.82874]
[1778901137572,29.63,79141.53,0.0,-0.9311,6e-05,9.82874]
[1778901137810,29.63,79141.53,0.0,-0.9311,6e-05,9.82874]
[1778901138338,29.63,79135.94,0.0,-0.93144,6e-05,9.79094]
[1778901141359,29.63,79134.7,0.0,-0.93151,6e-05,9.78272]
[1778901145435,29.63,79134.51,0.0,-0.93152,6e-05,9.78158]
[1778901145559,29.63,79134.51,0.0,-0.93152,6e-05,9.78173]
[1778901145693,29.63,79134.51,0.0,-0.93152,6e-05,9.78173]
[1778901145808,29.63,79134.51,0.0,-0.93152,6e-05,9.78173]
[1778901145834,29.63,79134.51,0.0,-0.93152,6e-05,9.7818]
[1778901153445,29.63,79134.51,0.0,-0.93153,6e-05,9.77939]
[1778901158480,29.64,79133.73,0.0,-0.93156,6e-05,9.77581]
[1778901161576,29.64,79134.34,0.0,-0.93152,6e-05,9.78126]
[1778901161807,29.64,79134.34,0.0,-0.93152,6e-05,9.78126]
[1778901172578,29.64,79134.64,0.0,-0.93147,6e-05,9.78673]
[1778901177613,29.64,79134.64,0.0,-0.93145,6e-05,9.78823]
[1778901183655,29.65,79134.67,0.0,-0.93143,6e-05,9.79021]
[1778901188690,29.65,79134.72,0.0,-0.93142,6e-05,9.79199]
[1778901193725,29.65,79135.33,0.0,-0.93137,6e-05,9.79753]
[1778901194974,29.65,79135.33,0.0,-0.93137,6e-05,9.79753]
[1778901195060,29.65,79135.33,0.0,-0.93137,6e-05,9.79753]
[1778901197425,29.65,79137.94,0.0,-0.93121,6e-05,9.81568]
[1778901197519,29.65,79137.94,0.0,-0.93121,6e-05,9.81568]
[1778901197529,29.65,79138.04,0.0,-0.9312,6e-05,9.8166]
[1778901203795,29.65,79141.16,0.0,-0.93101,6e-05,9.83727]
[1778901208811,29.65,79141.32,0.0,-0.93101,6e-05,9.8379]
[1778901214874,29.65,79141.65,0.0,-0.93102,6e-05,9.83589]
[1778901219909,29.65,79141.64,0.0,-0.93102,6e-05,9.8353]
[1778901223147,29.65,79141.48,0.0,-0.93103,6e-05,9.83402]
[1778901223213,29.65,79141.48,0.0,-0.93103,6e-05,9.83402]
[1778901223311,29.65,79141.48,0.0,-0.93103,6e-05,9.83402]
[1778901223392,29.65,79141.48,0.0,-0.93104,6e-05,9.83393]
[1778901228972,29.65,79144.05,0.0,-0.93089,6e-05,9.85069]
[1778901230523,29.65,79144.05,0.0,-0.93089,6e-05,9.85069]
[1778901230562,29.65,79144.05,0.0,-0.93089,6e-05,9.85069]
[1778901230576,29.65,79144.05,0.0,-0.93089,6e-05,9.85069]
[1778901230567,29.65,79145.68,0.0,-0.93078,6e-05,9.86195]
[1778901230810,29.65,79145.68,0.0,-0.93078,6e-05,9.86195]
[1778901236021,29.65,79145.94,0.0,-0.93077,6e-05,9.86356]
[1778901243070,29.65,79145.64,0.0,-0.9308,6e-05,9.85985]
[1778901248105,29.64,79145.93,0.0,-0.9308,6e-05,9.86068]
[1778901252302,29.64,79145.91,0.0,-0.9308,6e-05,9.85987]
[1778901252311,29.64,79145.91,0.0,-0.9308,6e-05,9.85987]
[1778901252388,29.64,79145.91,0.0,-0.9308,6e-05,9.85987]
[1778901252562,29.64,79145.91,0.0,-0.9308,6e-05,9.85987]
[1778901252590,29.64,79146.64,0.0,-0.93076,6e-05,9.8646]
[1778901260189,29.64,79145.98,0.0,-0.93082,6e-05,9.85832]
[1778901267238,29.64,79146.43,0.0,-0.9308,6e-05,9.85988]
[1778901271997,29.64,79144.96,0.0,-0.93092,6e-05,9.84558]
[1778901272063,29.64,79144.96,0.0,-0.93092,6e-05,9.84558]
[1778901272184,29.64,79144.96,0.0,-0.93092,6e-05,9.84558]
[1778901272308,29.64,79144.96,0.0,-0.93092,6e-05,9.84558]
[1778901272408,29.64,79143.92,0.0,-0.93099,6e-05,9.83835]
[1778901278315,29.64,79144.64,0.0,-0.93095,6e-05,9.8422]
[1778901283350,29.63,79138.95,0.0,-0.93131,6e-05,9.80287]
[1778901284112,29.63,79138.95,0.0,-0.93131,6e-05,9.80287]
[1778901284225,29.63,79138.95,0.0,-0.93131,6e-05,9.80287]
[1778901284310,29.63,79138.95,0.0,-0.93131,6e-05,9.80287]
[1778901284357,29.63,79136.46,0.0,-0.93146,6e-05,9.78593]
[1778901286371,29.63,79128.98,0.0,-0.93191,6e-05,9.73533]
[1778901288398,29.63,79126.58,0.0,-0.93205,6e-05,9.71916]
[1778901288504,29.63,79126.58,0.0,-0.93205,6e-05,9.71916]
[1778901288563,29.63,79126.58,0.0,-0.93205,6e-05,9.71916]
[1778901288663,29.63,79124.57,0.0,-0.93217,6e-05,9.70555]
[1778901292413,29.63,79117.44,0.0,-0.9326,6e-05,9.6575]
[1778901293500,29.63,79117.44,0.0,-0.9326,6e-05,9.6575]
[1778901293571,29.63,79117.44,0.0,-0.9326,6e-05,9.6575]
[1778901293616,29.63,79117.44,0.0,-0.9326,6e-05,9.6575]
[1778901293595,29.63,79114.35,0.0,-0.93278,6e-05,9.63678]
[1778901293810,29.63,79114.35,0.0,-0.93278,6e-05,9.63678]
[1778901295434,29.63,79125.31,0.0,-0.93213,6e-05,9.71033]
[1778901296441,29.63,79124.42,0.0,-0.93218,6e-05,9.70424]
[1778901297607,29.63,79124.42,0.0,-0.93218,6e-05,9.70424]
[1778901297609,29.63,79120.8,0.0,-0.9324,6e-05,9.67983]
[1778901297813,29.63,79120.8,0.0,-0.9324,6e-05,9.67983]
[1778901298461,29.63,79115.6,0.0,-0.93271,6e-05,9.6449]
[1778901299465,29.63,79120.05,0.0,-0.93245,6e-05,9.67472]
[1778901300809,29.63,79122.29,0.0,-0.93231,6e-05,9.68968]
[1778901301066,29.63,79122.29,0.0,-0.93231,6e-05,9.68968]
[1778901306514,29.63,79118.97,0.0,-0.93252,6e-05,9.66687]
[1778901311551,29.63,79116.23,0.0,-0.93268,6e-05,9.64815]
[1778901313654,29.63,79114.03,0.0,-0.93281,6e-05,9.63337]
[1778901313808,29.63,79113.92,0.0,-0.93282,6e-05,9.6326]
[1778901313814,29.63,79113.92,0.0,-0.93282,6e-05,9.6326]
[1778901314058,29.63,79113.92,0.0,-0.93282,6e-05,9.6326]
[1778901314136,29.63,79113.92,0.0,-0.93282,6e-05,9.63259]
[1778901319607,29.63,79114.29,0.0,-0.9328,6e-05,9.63501]
[1778901320250,29.63,79114.29,0.0,-0.9328,6e-05,9.63501]
[1778901320310,29.63,79114.29,0.0,-0.9328,6e-05,9.63501]
[1778901320370,29.63,79114.29,0.0,-0.9328,6e-05,9.63501]
[1778901320559,29.63,79114.29,0.0,-0.9328,6e-05,9.63501]
[1778901320614,29.63,79114.07,0.0,-0.93281,6e-05,9.63352]
[1778901326656,29.63,79113.75,0.0,-0.93283,6e-05,9.63135]
[1778901331691,29.63,79114.04,0.0,-0.93283,6e-05,9.62984]
[1778901336726,29.63,79114.26,0.0,-0.93282,6e-05,9.6313]
[1778901339629,29.63,79113.0,0.0,-0.9329,6e-05,9.62286]
[1778901339730,29.63,79112.99,0.0,-0.9329,6e-05,9.6228]
[1778901339810,29.63,79112.99,0.0,-0.9329,6e-05,9.6228]
[1778901339927,29.63,79112.99,0.0,-0.9329,6e-05,9.6228]
[1778901340059,29.63,79112.99,0.0,-0.9329,6e-05,9.6228]
[1778901347803,29.63,79113.0,0.0,-0.9329,6e-05,9.62289]
[1778901351874,29.63,79113.0,0.0,-0.9329,6e-05,9.62288]
[1778901352060,29.63,79113.0,0.0,-0.9329,6e-05,9.62288]
[1778901352069,29.63,79113.0,0.0,-0.9329,6e-05,9.62288]
[1778901352313,29.63,79113.0,0.0,-0.9329,6e-05,9.62288]
[1778901352412,29.63,79113.0,0.0,-0.9329,6e-05,9.62287]
[1778901356866,29.63,79118.43,0.0,-0.93257,6e-05,9.65961]
[1778901358794,29.63,79120.48,0.0,-0.93245,6e-05,9.6734]
[1778901358811,29.63,79120.48,0.0,-0.93245,6e-05,9.6734]
[1778901358976,29.63,79120.48,0.0,-0.93245,6e-05,9.6734]
[1778901359060,29.63,79120.48,0.0,-0.93245,6e-05,9.6734]
[1778901359075,29.63,79120.56,0.0,-0.93244,6e-05,9.67397]
[1778901364301,29.63,79120.62,0.0,-0.93244,6e-05,9.67449]
[1778901364313,29.63,79120.62,0.0,-0.93244,6e-05,9.67449]
[1778901364356,29.63,79120.62,0.0,-0.93244,6e-05,9.67449]
[1778901364564,29.63,79120.62,0.0,-0.93244,6e-05,9.67449]
[1778901364665,29.63,79120.88,0.0,-0.93242,6e-05,9.67627]
[1778901369957,29.63,79121.25,0.0,-0.9324,6e-05,9.67896]
[1778901374992,29.63,79121.39,0.0,-0.93239,6e-05,9.68005]
[1778901380027,29.63,79120.6,0.0,-0.93244,6e-05,9.67484]
[1778901382041,29.63,79126.85,0.0,-0.93206,6e-05,9.71683]
[1778901383901,29.63,79126.88,0.0,-0.93206,6e-05,9.71696]
[1778901384052,29.63,79126.88,0.0,-0.93206,6e-05,9.71696]
[1778901384064,29.63,79126.88,0.0,-0.93206,6e-05,9.71696]
[1778901384145,29.63,79126.88,0.0,-0.93206,6e-05,9.7169]
[1778901390097,29.63,79127.2,0.0,-0.93205,6e-05,9.71863]
[1778901396139,29.63,79127.44,0.0,-0.93206,6e-05,9.71636]
[1778901401174,29.63,79127.37,0.0,-0.93207,6e-05,9.71551]
[1778901407217,29.63,79127.94,0.0,-0.93204,6e-05,9.71887]
[1778901412252,29.63,79128.26,0.0,-0.93202,6e-05,9.72059]
[1778901418294,29.63,79128.32,0.0,-0.93202,6e-05,9.72047]
[1778901421473,29.63,79128.32,0.0,-0.93202,6e-05,9.72047]
[1778901421559,29.63,79128.32,0.0,-0.93202,6e-05,9.72047]
[1778901421670,29.63,79128.32,0.0,-0.93202,6e-05,9.72047]
[1778901421812,29.63,79128.32,0.0,-0.93202,6e-05,9.72047]
[1778901421719,29.63,79128.39,0.0,-0.93202,6e-05,9.72067]
[1778901427357,29.63,79127.17,0.0,-0.9321,6e-05,9.71198]
[1778901432394,29.63,79127.25,0.0,-0.9321,6e-05,9.71215]
[1778901437429,29.63,79127.25,0.0,-0.9321,6e-05,9.71142]
[1778901446492,29.62,79127.26,0.0,-0.93212,6e-05,9.70976]
[1778901451113,29.62,79127.24,0.0,-0.93212,6e-05,9.70905]
[1778901451311,29.62,79127.24,0.0,-0.93212,6e-05,9.70905]
[1778901451328,29.62,79127.24,0.0,-0.93212,6e-05,9.70905]
[1778901451560,29.62,79127.24,0.0,-0.93212,6e-05,9.70905]
[1778901451562,29.62,79127.24,0.0,-0.93215,6e-05,9.70521]
[1778901454807,29.62,79127.24,0.0,-0.93215,6e-05,9.70521]
[1778901454908,29.62,79127.24,0.0,-0.93216,6e-05,9.70444]
[1778901458321,29.62,79128.66,0.0,-0.93207,6e-05,9.71361]
[1778901458519,29.62,79128.66,0.0,-0.93207,6e-05,9.71361]
[1778901458562,29.62,79128.66,0.0,-0.93207,6e-05,9.71361]
[1778901458576,29.62,79129.78,0.0,-0.93201,6e-05,9.72119]
[1778901464618,29.62,79128.65,0.0,-0.93207,6e-05,9.71388]
[1778901469653,29.62,79128.62,0.0,-0.93206,6e-05,9.71484]
[1778901475697,29.62,79128.24,0.0,-0.93209,6e-05,9.71218]
[1778901480732,29.62,79128.22,0.0,-0.93209,6e-05,9.71159]
[1778901484078,29.62,79127.72,0.0,-0.93212,6e-05,9.70848]
[1778901484312,29.62,79127.72,0.0,-0.93212,6e-05,9.70848]
[1778901484315,29.62,79127.72,0.0,-0.93212,6e-05,9.70848]
[1778901484560,29.62,79127.72,0.0,-0.93212,6e-05,9.70848]
[1778901484761,29.62,79127.01,0.0,-0.93216,6e-05,9.7038]
[1778901491810,29.62,79127.01,0.0,-0.93216,6e-05,9.70443]
[1778901498411,29.62,79126.97,0.0,-0.93216,6e-05,9.70433]
[1778901498524,29.62,79126.97,0.0,-0.93216,6e-05,9.70433]
[1778901498565,29.62,79126.97,0.0,-0.93216,6e-05,9.70433]
[1778901498625,29.63,79126.97,0.0,-0.93215,6e-05,9.70476]
[1778901504901,29.63,79128.53,0.0,-0.93205,6e-05,9.71578]
[1778901511950,29.63,79128.86,0.0,-0.93205,6e-05,9.71503]
[1778901514622,29.63,79128.24,0.0,-0.93209,6e-05,9.71092]
[1778901514817,29.63,79128.24,0.0,-0.93209,6e-05,9.71092]
[1778901514775,29.63,79128.12,0.0,-0.9321,6e-05,9.71019]
[1778901514931,29.63,79128.12,0.0,-0.9321,6e-05,9.71019]
[1778901515059,29.63,79128.12,0.0,-0.9321,6e-05,9.71019]
[1778901515160,29.63,79128.12,0.0,-0.93209,6e-05,9.71026]
[1778901521088,29.63,79129.13,0.0,-0.93203,6e-05,9.71743]
[1778901521310,29.63,79129.13,0.0,-0.93203,6e-05,9.71743]
[1778901521387,29.63,79129.13,0.0,-0.93203,6e-05,9.71743]
[1778901521566,29.63,79129.13,0.0,-0.93203,6e-05,9.71743]
[1778901521637,29.63,79129.32,0.0,-0.93202,6e-05,9.71877]
[1778901527057,29.63,79129.1,0.0,-0.93203,6e-05,9.71769]
[1778901528340,29.63,79129.1,0.0,-0.93203,6e-05,9.71769]
[1778901528489,29.63,79129.1,0.0,-0.93203,6e-05,9.71769]
[1778901528560,29.63,79129.1,0.0,-0.93203,6e-05,9.71769]
[1778901528632,29.63,79128.26,0.0,-0.93208,6e-05,9.71211]
[1778901535113,29.63,79128.22,0.0,-0.93208,6e-05,9.7115]
[1778901540171,29.63,79128.22,0.0,-0.93209,6e-05,9.71087]
[1778901540311,29.63,79128.22,0.0,-0.93209,6e-05,9.71087]
[1778901540424,29.63,79128.22,0.0,-0.93209,6e-05,9.71087]
[1778901540566,29.63,79128.22,0.0,-0.93209,6e-05,9.71087]
[1778901540660,29.63,79128.22,0.0,-0.93209,6e-05,9.71102]
[1778901546190,29.63,79127.36,0.0,-0.93214,6e-05,9.70543]
[1778901547885,29.63,79127.36,0.0,-0.93214,6e-05,9.70543]
[1778901548061,29.63,79127.13,0.0,-0.93215,6e-05,9.70348]
[1778901549144,29.63,79126.05,0.0,-0.93222,6e-05,9.69622]
[1778901549310,29.63,79126.05,0.0,-0.93222,6e-05,9.69622]
[1778901549412,29.63,79125.78,0.0,-0.93224,6e-05,9.69422]
[1778901554177,29.63,79126.57,0.0,-0.93219,6e-05,9.69965]
[1778901554312,29.63,79126.57,0.0,-0.93219,6e-05,9.69965]
[1778901561295,29.63,79126.4,0.0,-0.93221,6e-05,9.69785]
[1778901569351,29.62,79126.73,0.0,-0.9322,6e-05,9.69851]
[1778901574386,29.62,79122.09,0.0,-0.93251,6e-05,9.66295]
[1778901575030,29.62,79122.09,0.0,-0.93251,6e-05,9.66295]
[1778901575066,29.62,79122.09,0.0,-0.93251,6e-05,9.66295]
[1778901575391,29.62,79122.09,0.0,-0.93251,6e-05,9.66295]
[1778901575566,29.62,79122.09,0.0,-0.93251,6e-05,9.66295]
[1778901575946,29.62,79120.36,0.0,-0.93261,6e-05,9.65109]
[1778901582442,29.62,79127.58,0.0,-0.93219,6e-05,9.6988]
[1778901583649,29.62,79127.58,0.0,-0.93219,6e-05,9.6988]
[1778901583809,29.62,79127.58,0.0,-0.93219,6e-05,9.6988]
[1778901583813,29.62,79130.64,0.0,-0.93201,6e-05,9.71918]
[1778901584962,29.62,79130.64,0.0,-0.93201,6e-05,9.71918]
[1778901584456,29.62,79137.03,0.0,-0.93163,6e-05,9.762]
[1778901585061,29.62,79137.03,0.0,-0.93163,6e-05,9.762]
[1778901588491,29.62,79142.22,0.0,-0.93132,6e-05,9.79608]
[1778901588565,29.62,79142.22,0.0,-0.93132,6e-05,9.79608]
[1778901589024,29.62,79143.75,0.0,-0.93123,6e-05,9.80608]
[1778901589061,29.62,79143.75,0.0,-0.93123,6e-05,9.80608]
[1778901589492,29.62,79143.17,0.0,-0.93127,6e-05,9.8018]
[1778901590807,29.62,79143.17,0.0,-0.93127,6e-05,9.8018]
[1778901590818,29.62,79136.87,0.0,-0.93165,6e-05,9.7589]
[1778901592513,29.62,79123.82,0.0,-0.93244,6e-05,9.67054]
[1778901593017,29.62,79123.82,0.0,-0.93244,6e-05,9.67054]
[1778901593059,29.62,79123.82,0.0,-0.93244,6e-05,9.67054]
[1778901593454,29.62,79123.82,0.0,-0.93244,6e-05,9.67054]
[1778901593577,29.62,79123.82,0.0,-0.93244,6e-05,9.67054]
[1778901593656,29.62,79119.48,0.0,-0.9327,6e-05,9.64129]
[1778901596541,29.62,79123.69,0.0,-0.93245,6e-05,9.66925]
[1778901597294,29.62,79123.69,0.0,-0.93245,6e-05,9.66925]
[1778901597309,29.62,79123.69,0.0,-0.93245,6e-05,9.66925]
[1778901597667,29.62,79123.69,0.0,-0.93245,6e-05,9.66925]
[1778901597809,29.62,79123.69,0.0,-0.93245,6e-05,9.66925]
[1778901597911,29.62,79127.98,0.0,-0.9322,6e-05,9.69794]
[1778901598555,29.62,79135.58,0.0,-0.93174,6e-05,9.74893]
[1778901599114,29.62,79135.58,0.0,-0.93174,6e-05,9.74893]
[1778901599310,29.62,79135.58,0.0,-0.93174,6e-05,9.74893]
[1778901599373,29.62,79135.58,0.0,-0.93174,6e-05,9.74893]
[1778901599561,29.62,79135.58,0.0,-0.93174,6e-05,9.74893]
[1778901599629,29.62,79132.45,0.0,-0.93193,6e-05,9.72758]
[1778901600569,29.62,79127.16,0.0,-0.93225,6e-05,9.69176]
[1778901603787,29.61,79126.98,0.0,-0.93227,6e-05,9.69022]
[1778901603809,29.61,79126.98,0.0,-0.93227,6e-05,9.69022]
[1778901603983,29.61,79126.98,0.0,-0.93227,6e-05,9.69022]
[1778901603889,29.61,79127.38,0.0,-0.93224,6e-05,9.69275]
[1778901604061,29.61,79127.38,0.0,-0.93224,6e-05,9.69275]
[1778901609446,29.61,79128.49,0.0,-0.93218,6e-05,9.69938]
[1778901609559,29.61,79128.49,0.0,-0.93218,6e-05,9.69938]
[1778901609632,29.61,79132.81,0.0,-0.93193,6e-05,9.72829]
[1778901610481,29.61,79132.81,0.0,-0.93193,6e-05,9.72829]
[1778901610564,29.61,79132.81,0.0,-0.93193,6e-05,9.72829]
[1778901615674,29.61,79134.93,0.0,-0.93181,6e-05,9.74117]
[1778901623730,29.61,79134.86,0.0,-0.93183,6e-05,9.73877]
[1778901628765,29.61,79134.58,0.0,-0.93186,6e-05,9.73565]
[1778901634807,29.61,79134.53,0.0,-0.9319,6e-05,9.73043]
[1778901639092,29.6,79134.53,0.0,-0.93191,6e-05,9.72948]
[1778901639307,29.6,79134.53,0.0,-0.93191,6e-05,9.72948]
[1778901639851,29.6,79134.57,0.0,-0.93191,6e-05,9.72951]
[1778901640566,29.6,79134.57,0.0,-0.93191,6e-05,9.72951]
[1778901640811,29.6,79134.57,0.0,-0.93191,6e-05,9.72951]
[1778901644886,29.6,79131.85,0.0,-0.93208,6e-05,9.71002]
[1778901646023,29.6,79131.85,0.0,-0.93208,6e-05,9.71002]
[1778901646032,29.6,79129.1,0.0,-0.93225,6e-05,9.69111]
[1778901646059,29.6,79129.1,0.0,-0.93225,6e-05,9.69111]
[1778901651935,29.6,79127.0,0.0,-0.93238,6e-05,9.67624]
[1778901656993,29.6,79126.89,0.0,-0.93239,6e-05,9.67492]
[1778901657474,29.6,79126.89,0.0,-0.9324,6e-05,9.67478]
[1778901657559,29.6,79126.89,0.0,-0.9324,6e-05,9.67478]
[1778901660808,29.6,79126.89,0.0,-0.9324,6e-05,9.67464]
[1778901660909,29.6,79126.89,0.0,-0.9324,6e-05,9.67421]
[1778901662005,29.6,79122.49,0.0,-0.93266,6e-05,9.64453]
[1778901662346,29.6,79122.49,0.0,-0.93266,6e-05,9.64453]
[1778901662560,29.6,79122.49,0.0,-0.93266,6e-05,9.64453]
[1778901672077,29.6,79121.32,0.0,-0.93274,6e-05,9.63592]
[1778901673651,29.6,79121.32,0.0,-0.93274,6e-05,9.63592]
[1778901673809,29.6,79121.32,0.0,-0.93274,6e-05,9.63592]
[1778901676690,29.6,79120.68,0.0,-0.93278,6e-05,9.63159]
[1778901676808,29.6,79120.68,0.0,-0.93278,6e-05,9.63159]
[1778901676909,29.6,79120.68,0.0,-0.93278,6e-05,9.63151]
[1778901683154,29.6,79120.68,0.0,-0.93278,6e-05,9.63131]
[1778901688189,29.6,79119.8,0.0,-0.93283,6e-05,9.62546]
[1778901690045,29.6,79119.8,0.0,-0.93283,6e-05,9.62546]
[1778901690058,29.6,79119.8,0.0,-0.93283,6e-05,9.62546]
[1778901698260,29.6,79119.61,0.0,-0.93286,6e-05,9.621]
[1778901707322,29.6,79118.93,0.0,-0.9329,6e-05,9.6169]
[1778901709883,29.6,79118.93,0.0,-0.9329,6e-05,9.6169]
[1778901710058,29.6,79118.93,0.0,-0.9329,6e-05,9.6169]
[1778901713808,29.6,79117.41,0.0,-0.93299,6e-05,9.60703]
[1778901714059,29.6,79117.41,0.0,-0.93299,6e-05,9.60703]
[1778901714081,29.6,79117.41,0.0,-0.93299,6e-05,9.60718]
[1778901721420,29.6,79117.47,0.0,-0.93298,6e-05,9.60811]
[1778901723114,29.6,79117.47,0.0,-0.93298,6e-05,9.60811]
[1778901723309,29.6,79117.47,0.0,-0.93298,6e-05,9.60811]
[1778901730483,29.6,79117.46,0.0,-0.93297,6e-05,9.60872]
[1778901736525,29.6,79117.36,0.0,-0.93297,6e-05,9.60852]
[1778901738310,29.6,79116.93,0.0,-0.933,6e-05,9.60572]
[1778901738559,29.6,79116.93,0.0,-0.933,6e-05,9.60572]
[1778901741560,29.6,79123.91,0.0,-0.93258,6e-05,9.65262]
[1778901742228,29.6,79123.91,0.0,-0.93258,6e-05,9.65262]
[1778901742309,29.6,79123.91,0.0,-0.93258,6e-05,9.65262]
[1778901742329,29.6,79123.91,0.0,-0.93258,6e-05,9.65261]
[1778901748610,29.6,79125.23,0.0,-0.93251,6e-05,9.66133]
[1778901750741,29.6,79125.2,0.0,-0.93251,6e-05,9.66109]
[1778901750828,29.6,79129.54,0.0,-0.93225,6e-05,9.69021]
[1778901751630,29.6,79135.38,0.0,-0.93192,6e-05,9.72599]
[1778901753597,29.6,79136.86,0.0,-0.93183,6e-05,9.73581]
[1778901753809,29.6,79136.86,0.0,-0.93183,6e-05,9.73581]
[1778901753910,29.6,79137.03,0.0,-0.93183,6e-05,9.73679]
[1778901756608,29.6,79136.95,0.0,-0.93183,6e-05,9.73592]
[1778901756809,29.6,79136.95,0.0,-0.93183,6e-05,9.73592]
[1778901759688,29.6,79142.74,0.0,-0.93149,6e-05,9.77428]
[1778901762759,29.6,79143.92,0.0,-0.93142,6e-05,9.7818]
[1778901762808,29.6,79143.92,0.0,-0.93142,6e-05,9.7818]
[1778901763935,29.6,79143.92,0.0,-0.93143,6e-05,9.78158]
[1778901764057,29.6,79143.92,0.0,-0.93143,6e-05,9.78158]
[1778901764036,29.6,79143.88,0.0,-0.93143,6e-05,9.78108]
[1778901769756,29.6,79143.49,0.0,-0.93147,6e-05,9.77722]
[1778901772468,29.6,79143.66,0.0,-0.93145,6e-05,9.77848]
[1778901772562,29.6,79143.66,0.0,-0.93145,6e-05,9.77848]
[1778901777812,29.6,79144.09,0.0,-0.93142,6e-05,9.78219]
[1778901782255,29.6,79144.61,0.0,-0.93139,6e-05,9.7861]
[1778901782312,29.6,79144.61,0.0,-0.93139,6e-05,9.7861]
[1778901782737,29.6,79144.61,0.0,-0.93139,6e-05,9.7861]
[1778901782813,29.6,79144.61,0.0,-0.93139,6e-05,9.7861]
[1778901782847,29.6,79144.64,0.0,-0.93138,6e-05,9.78657]
[1778901790903,29.6,79144.65,0.0,-0.93137,6e-05,9.78774]
[1778901795327,29.6,79144.65,0.0,-0.93137,6e-05,9.78838]
[1778901795559,29.6,79144.65,0.0,-0.93137,6e-05,9.78838]
[1778901800973,29.6,79146.66,0.0,-0.93124,6e-05,9.80291]
[1778901810178,29.6,79147.14,0.0,-0.93121,6e-05,9.80632]
[1778901810308,29.6,79147.14,0.0,-0.93121,6e-05,9.80632]
[1778901810496,29.6,79147.14,0.0,-0.93121,6e-05,9.80632]
[1778901810560,29.6,79147.14,0.0,-0.93121,6e-05,9.80632]
[1778901811043,29.6,79146.72,0.0,-0.93124,6e-05,9.80138]
[1778901825141,29.61,79147.31,0.0,-0.93118,6e-05,9.80781]
[1778901827707,29.61,79147.65,0.0,-0.93116,6e-05,9.81028]
[1778901827815,29.61,79147.65,0.0,-0.93116,6e-05,9.81028]
[1778901833197,29.61,79147.71,0.0,-0.93114,6e-05,9.81216]
[1778901840246,29.61,79147.71,0.0,-0.93114,6e-05,9.81233]
[1778901845282,29.61,79146.77,0.0,-0.9312,6e-05,9.80554]
[1778901850317,29.61,79147.2,0.0,-0.93118,6e-05,9.80804]
[1778901855436,29.61,79147.1,0.0,-0.93119,6e-05,9.80706]
[1778901855562,29.61,79147.1,0.0,-0.93119,6e-05,9.80706]
[1778901855890,29.61,79147.1,0.0,-0.93119,6e-05,9.80706]
[1778901856060,29.61,79147.1,0.0,-0.93119,6e-05,9.80706]
[1778901856161,29.61,79147.32,0.0,-0.93118,6e-05,9.80847]
[1778901867436,29.61,79142.61,0.0,-0.93147,6e-05,9.77549]
[1778901869365,29.61,79140.65,0.0,-0.93159,6e-05,9.76215]
[1778901869560,29.61,79140.65,0.0,-0.93159,6e-05,9.76215]
[1778901875492,29.61,79139.48,0.0,-0.93169,6e-05,9.75026]
[1778901882541,29.6,79139.43,0.0,-0.9317,6e-05,9.74929]
[1778901887433,29.6,79140.02,0.0,-0.93166,6e-05,9.75286]
[1778901887561,29.6,79140.02,0.0,-0.93166,6e-05,9.75286]
[1778901888141,29.6,79140.02,0.0,-0.93166,6e-05,9.75286]
[1778901888197,29.6,79139.77,0.0,-0.93168,6e-05,9.75106]
[1778901888308,29.6,79139.77,0.0,-0.93168,6e-05,9.75106]
[1778901897648,29.6,79141.11,0.0,-0.93161,6e-05,9.75895]
[1778901900395,29.6,79141.11,0.0,-0.93161,6e-05,9.75895]
[1778901900564,29.6,79141.11,0.0,-0.93161,6e-05,9.75895]
[1778901907718,29.6,79142.0,0.0,-0.93157,6e-05,9.76345]
[1778901912753,29.6,79136.44,0.0,-0.93191,6e-05,9.72515]
[1778901913760,29.6,79130.12,0.0,-0.93229,6e-05,9.6825]
[1778901915189,29.6,79130.12,0.0,-0.93229,6e-05,9.6825]
[1778901915312,29.6,79128.98,0.0,-0.93236,6e-05,9.67477]
[1778901915803,29.6,79128.98,0.0,-0.93236,6e-05,9.67477]
[1778901916065,29.6,79128.98,0.0,-0.93236,6e-05,9.67477]
[1778901916144,29.6,79129.04,0.0,-0.93236,6e-05,9.67518]
[1778901922824,29.6,79127.8,0.0,-0.93243,6e-05,9.66659]
[1778901928144,29.6,79125.67,0.0,-0.93256,6e-05,9.65218]
[1778901928314,29.6,79125.67,0.0,-0.93256,6e-05,9.65218]
[1778901933902,29.6,79119.34,0.0,-0.93296,6e-05,9.60635]
[1778901935571,29.6,79119.43,0.0,-0.93295,6e-05,9.60703]
[1778901935808,29.6,79119.43,0.0,-0.93295,6e-05,9.60703]
[1778901936526,29.6,79119.83,0.0,-0.93293,6e-05,9.60978]
[1778901936562,29.6,79119.83,0.0,-0.93293,6e-05,9.60978]
[1778901936567,29.6,79119.83,0.0,-0.93293,6e-05,9.60985]
[1778901944978,29.6,79122.08,0.0,-0.93279,6e-05,9.62554]
[1778901947725,29.6,79124.09,0.0,-0.93267,6e-05,9.6391]
[1778901947811,29.6,79124.09,0.0,-0.93267,6e-05,9.6391]
[1778901953034,29.6,79124.16,0.0,-0.93266,6e-05,9.63975]
[1778901957313,29.6,79126.33,0.0,-0.93253,6e-05,9.65435]
[1778901957562,29.6,79126.21,0.0,-0.93254,6e-05,9.65351]
[1778901958004,29.6,79126.21,0.0,-0.93254,6e-05,9.65351]
[1778901958060,29.6,79126.21,0.0,-0.93254,6e-05,9.65351]
[1778901958069,29.6,79125.96,0.0,-0.93255,6e-05,9.65183]
[1778901965118,29.6,79126.4,0.0,-0.93253,6e-05,9.65459]
[1778901972167,29.6,79125.68,0.0,-0.93258,6e-05,9.64943]
[1778901979216,29.6,79124.88,0.0,-0.93263,6e-05,9.64375]
[1778901984251,29.6,79125.2,0.0,-0.93261,6e-05,9.64567]
[1778901992615,29.6,79125.24,0.0,-0.93261,6e-05,9.64577]
[1778901992812,29.6,79125.24,0.0,-0.93261,6e-05,9.64577]
[1778901994321,29.6,79129.58,0.0,-0.93238,6e-05,9.67104]
[1778901999356,29.6,79130.74,0.0,-0.93231,6e-05,9.67832]
[1778902001002,29.6,79130.89,0.0,-0.9323,6e-05,9.67908]
[1778902001061,29.6,79130.89,0.0,-0.9323,6e-05,9.67908]
[1778902001370,29.6,79130.93,0.0,-0.9323,6e-05,9.67923]
[1778902002807,29.6,79130.95,0.0,-0.9323,6e-05,9.67924]
[1778902012919,29.6,79131.24,0.0,-0.93229,6e-05,9.68019]
[1778902013060,29.6,79131.24,0.0,-0.93229,6e-05,9.68019]
[1778902013631,29.6,79131.34,0.0,-0.93229,6e-05,9.68062]
[1778902013810,29.6,79131.34,0.0,-0.93229,6e-05,9.68062]
[1778902013908,29.59,79131.34,0.0,-0.93229,6e-05,9.68049]
[1778902022517,29.59,79131.34,0.0,-0.9323,6e-05,9.67937]
[1778902025021,29.59,79131.34,0.0,-0.9323,6e-05,9.67937]
[1778902025060,29.59,79131.34,0.0,-0.9323,6e-05,9.67937]
[1778902029022,29.59,79134.52,0.0,-0.93212,6e-05,9.70016]
[1778902029061,29.59,79134.52,0.0,-0.93212,6e-05,9.70016]
[1778902029845,29.59,79138.04,0.0,-0.93191,6e-05,9.72373]
[1778902030062,29.59,79138.04,0.0,-0.93191,6e-05,9.72373]
[1778902030164,29.59,79138.96,0.0,-0.93185,6e-05,9.72974]
[1778902035196,29.59,79139.9,0.0,-0.9318,6e-05,9.7353]
[1778902035310,29.59,79139.9,0.0,-0.9318,6e-05,9.7353]
[1778902040646,29.59,79139.29,0.0,-0.93185,6e-05,9.72988]
[1778902045557,29.59,79139.23,0.0,-0.93186,6e-05,9.72894]
[1778902045810,29.59,79139.23,0.0,-0.93186,6e-05,9.72894]
[1778902046643,29.59,79139.23,0.0,-0.93186,6e-05,9.72859]
[1778902046815,29.59,79139.23,0.0,-0.93186,6e-05,9.72859]
[1778902046850,29.59,79139.23,0.0,-0.93187,6e-05,9.72841]
[1778902056758,29.59,79139.23,0.0,-0.9319,6e-05,9.72328]
[1778902062800,29.58,79139.14,0.0,-0.93192,6e-05,9.72176]
[1778902068842,29.58,79139.47,0.0,-0.9319,6e-05,9.72309]
[1778902073877,29.58,79142.82,0.0,-0.93171,6e-05,9.74494]
[1778902075501,29.58,79143.27,0.0,-0.93168,6e-05,9.7478]
[1778902075560,29.58,79143.27,0.0,-0.93168,6e-05,9.7478]
[1778902080926,29.58,79142.18,0.0,-0.93176,6e-05,9.7394]
[1778902086062,29.58,79142.55,0.0,-0.93174,6e-05,9.74173]
[1778902086312,29.58,79142.55,0.0,-0.93174,6e-05,9.74173]
[1778902086406,29.58,79142.55,0.0,-0.93174,6e-05,9.74173]
[1778902086413,29.58,79142.55,0.0,-0.93175,6e-05,9.74106]
[1778902086564,29.58,79142.55,0.0,-0.93175,6e-05,9.74106]
[1778902094019,29.58,79142.55,0.0,-0.93176,6e-05,9.73977]
[1778902104089,29.58,79142.55,0.0,-0.93177,6e-05,9.73823]
[1778902112145,29.57,79142.55,0.0,-0.9318,6e-05,9.73359]
[1778902117180,29.57,79142.64,0.0,-0.9318,6e-05,9.7335]
[1778902122215,29.57,79142.65,0.0,-0.93181,6e-05,9.73289]
[1778902129264,29.57,79142.67,0.0,-0.93182,6e-05,9.73209]
[1778902131528,29.57,79142.4,0.0,-0.93184,6e-05,9.73]
[1778902131564,29.57,79142.4,0.0,-0.93184,6e-05,9.73]
[1778902137320,29.57,79142.61,0.0,-0.93183,6e-05,9.73066]
[1778902141216,29.57,79140.78,0.0,-0.93194,6e-05,9.71796]
[1778902141307,29.57,79140.78,0.0,-0.93194,6e-05,9.71796]
[1778902141348,29.57,79140.63,0.0,-0.93195,6e-05,9.71684]
[1778902142804,29.57,79140.6,0.0,-0.93196,6e-05,9.71654]
[1778902143062,29.57,79140.6,0.0,-0.93196,6e-05,9.71654]
[1778902148397,29.57,79144.32,0.0,-0.93174,6e-05,9.74099]
[1778902148616,29.57,79144.32,0.0,-0.93174,6e-05,9.74099]
[1778902148814,29.57,79144.32,0.0,-0.93174,6e-05,9.74099]
[1778902149995,29.57,79144.67,0.0,-0.93172,6e-05,9.74322]
[1778902150061,29.57,79144.67,0.0,-0.93172,6e-05,9.74322]
[1778902150411,29.57,79144.41,0.0,-0.93174,6e-05,9.74131]
[1778902155446,29.57,79143.96,0.0,-0.93177,6e-05,9.73753]
[1778902158829,29.57,79141.67,0.0,-0.93191,6e-05,9.72162]
[1778902159062,29.57,79141.67,0.0,-0.93191,6e-05,9.72162]
[1778902165516,29.56,79141.65,0.0,-0.93192,6e-05,9.72052]
[1778902176661,29.56,79141.78,0.0,-0.93192,6e-05,9.72111]
[1778902176810,29.56,79141.78,0.0,-0.93192,6e-05,9.72111]
[1778902176974,29.56,79141.78,0.0,-0.93192,6e-05,9.72111]
[1778902177070,29.56,79141.78,0.0,-0.93192,6e-05,9.72111]
[1778902177134,29.56,79141.82,0.0,-0.93195,6e-05,9.71637]
[1778902182635,29.56,79141.49,0.0,-0.93198,6e-05,9.71311]
[1778902187670,29.56,79141.33,0.0,-0.932,6e-05,9.71115]
[1778902195726,29.56,79141.84,0.0,-0.93198,6e-05,9.71316]
[1778902196862,29.56,79141.84,0.0,-0.93198,6e-05,9.71316]
[1778902197066,29.56,79141.84,0.0,-0.93198,6e-05,9.71316]
[1778902203456,29.56,79141.7,0.0,-0.932,6e-05,9.71103]
[1778902203582,29.56,79141.7,0.0,-0.932,6e-05,9.71103]
[1778902204130,29.56,79142.77,0.0,-0.93194,6e-05,9.71805]
[1778902204311,29.56,79142.77,0.0,-0.93194,6e-05,9.71805]
[1778902204316,29.56,79142.77,0.0,-0.93194,6e-05,9.71785]
[1778902209243,29.55,79143.55,0.0,-0.9319,6e-05,9.72229]
[1778902209309,29.55,79143.55,0.0,-0.9319,6e-05,9.72229]
[1778902218888,29.55,79142.66,0.0,-0.93197,6e-05,9.71404]
[1778902219851,29.55,79142.66,0.0,-0.93197,6e-05,9.71404]
[1778902220059,29.55,79142.66,0.0,-0.93197,6e-05,9.71404]
[1778902220902,29.55,79136.96,0.0,-0.93232,6e-05,9.6752]
[1778902221974,29.55,79136.96,0.0,-0.93232,6e-05,9.6752]
[1778902222061,29.55,79136.96,0.0,-0.93232,6e-05,9.6752]
[1778902222145,29.55,79135.83,0.0,-0.93239,6e-05,9.66746]
[1778902223214,29.55,79135.83,0.0,-0.93239,6e-05,9.66746]
[1778902223310,29.55,79135.83,0.0,-0.93239,6e-05,9.66746]
[1778902223923,29.55,79131.28,0.0,-0.93266,6e-05,9.63661]
[1778902229966,29.55,79130.92,0.0,-0.93269,6e-05,9.63376]
[1778902230928,29.55,79130.92,0.0,-0.93269,6e-05,9.63376]
[1778902231060,29.55,79130.92,0.0,-0.93269,6e-05,9.63376]
[1778902232646,29.55,79130.65,0.0,-0.93272,6e-05,9.62837]
[1778902232812,29.55,79130.65,0.0,-0.93272,6e-05,9.62837]
[1778902232987,29.55,79130.99,0.0,-0.9327,6e-05,9.63059]
[1778902238024,29.55,79131.64,0.0,-0.93267,6e-05,9.63463]
[1778902243335,29.55,79130.6,0.0,-0.93273,6e-05,9.62739]
[1778902243563,29.55,79130.6,0.0,-0.93273,6e-05,9.62739]
[1778902249101,29.55,79130.57,0.0,-0.93274,6e-05,9.62681]
[1778902255933,29.55,79130.51,0.0,-0.93274,6e-05,9.62618]
[1778902256061,29.55,79130.51,0.0,-0.93274,6e-05,9.62618]
[1778902257163,29.55,79130.51,0.0,-0.93275,6e-05,9.62602]
[1778902257314,29.55,79130.51,0.0,-0.93275,6e-05,9.62602]
[1778902257374,29.55,79130.52,0.0,-0.93275,6e-05,9.62603]
[1778902263199,29.55,79130.54,0.0,-0.93275,6e-05,9.62588]
[1778902269421,29.55,79130.4,0.0,-0.93276,6e-05,9.62492]
[1778902269559,29.55,79130.4,0.0,-0.93276,6e-05,9.62492]
[1778902276291,29.55,79130.27,0.0,-0.93277,6e-05,9.62374]
[1778902281326,29.55,79130.96,0.0,-0.93273,6e-05,9.62822]
[1778902286581,29.55,79130.96,0.0,-0.93273,6e-05,9.62822]
[1778902286808,29.55,79133.83,0.0,-0.93256,6e-05,9.6473]
[1778902288821,29.55,79134.35,0.0,-0.93253,6e-05,9.65065]
[1778902289033,29.55,79134.35,0.0,-0.93253,6e-05,9.65065]
[1778902289382,29.55,79134.57,0.0,-0.93251,6e-05,9.65206]
[1778902294417,29.55,79136.28,0.0,-0.93244,6e-05,9.65968]
[1778902302429,29.55,79135.55,0.0,-0.93248,6e-05,9.65469]
[1778902302808,29.54,79135.55,0.0,-0.93249,6e-05,9.65415]
[1778902317579,29.54,79135.56,0.0,-0.9325,6e-05,9.65315]
[1778902322614,29.54,79135.77,0.0,-0.93249,6e-05,9.65425]
[1778902331677,29.54,79136.53,0.0,-0.93245,6e-05,9.65879]
[1778902336712,29.54,79133.64,0.0,-0.93262,6e-05,9.63901]
[1778902339297,29.54,79133.31,0.0,-0.93264,6e-05,9.63669]
[1778902339311,29.54,79133.31,0.0,-0.93264,6e-05,9.63669]
[1778902339733,29.54,79133.69,0.0,-0.93262,6e-05,9.63922]
[1778902339956,29.54,79133.69,0.0,-0.93262,6e-05,9.63922]
[1778902340059,29.54,79133.69,0.0,-0.93262,6e-05,9.63922]
[1778902349803,29.54,79130.51,0.0,-0.93281,6e-05,9.61747]
[1778902350810,29.54,79123.86,0.0,-0.93321,6e-05,9.57287]
[1778902352245,29.54,79123.86,0.0,-0.93321,6e-05,9.57287]
[1778902352314,29.54,79123.86,0.0,-0.93321,6e-05,9.57287]
[1778902352686,29.54,79123.86,0.0,-0.93321,6e-05,9.57287]
[1778902352716,29.54,79122.73,0.0,-0.9333,6e-05,9.56194]
[1778902352814,29.54,79122.73,0.0,-0.9333,6e-05,9.56194]
[1778902357859,29.54,79120.57,0.0,-0.93342,6e-05,9.5481]
[1778902358761,29.54,79120.57,0.0,-0.93342,6e-05,9.5481]
[1778902358818,29.54,79120.57,0.0,-0.93342,6e-05,9.5481]
[1778902359210,29.54,79120.57,0.0,-0.93342,6e-05,9.5481]
[1778902359311,29.54,79120.57,0.0,-0.93342,6e-05,9.5481]
[1778902359412,29.54,79120.28,0.0,-0.93343,6e-05,9.54627]
[1778902368928,29.54,79119.88,0.0,-0.93345,6e-05,9.54411]
[1778902369061,29.54,79119.88,0.0,-0.93345,6e-05,9.54411]
[1778902369367,29.54,79119.88,0.0,-0.93345,6e-05,9.54411]
[1778902369566,29.54,79119.88,0.0,-0.93345,6e-05,9.54411]
[1778902369652,29.54,79119.88,0.0,-0.93345,6e-05,9.54458]
[1778902372729,29.54,79118.16,0.0,-0.93355,6e-05,9.53327]
[1778902372768,29.54,79108.24,0.0,-0.93413,6e-05,9.46723]
[1778902372815,29.54,79108.24,0.0,-0.93413,6e-05,9.46723]
[1778902373277,29.54,79108.24,0.0,-0.93413,6e-05,9.46723]
[1778902373313,29.54,79108.24,0.0,-0.93413,6e-05,9.46723]
[1778902373316,29.54,79108.44,0.0,-0.93412,6e-05,9.46877]
[1778902379010,29.55,79109.04,0.0,-0.93407,6e-05,9.47412]
[1778902382576,29.55,79108.62,0.0,-0.93409,6e-05,9.47181]
[1778902382658,29.55,79108.65,0.0,-0.93409,6e-05,9.47226]
[1778902382812,29.55,79108.65,0.0,-0.93409,6e-05,9.47226]
[1778902383172,29.55,79108.65,0.0,-0.93409,6e-05,9.47226]
[1778902383311,29.55,79108.65,0.0,-0.93409,6e-05,9.47226]
[1778902388087,29.55,79114.94,0.0,-0.9337,6e-05,9.51578]
[1778902389094,29.55,79119.79,0.0,-0.93342,6e-05,9.54839]
[1778902390391,29.55,79119.79,0.0,-0.93342,6e-05,9.54839]
[1778902390564,29.55,79119.79,0.0,-0.93342,6e-05,9.54839]
[1778902390638,29.55,79119.75,0.0,-0.93342,6e-05,9.54829]
[1778902390903,29.55,79119.75,0.0,-0.93342,6e-05,9.54829]
[1778902391062,29.55,79119.75,0.0,-0.93342,6e-05,9.54829]
[1778902396143,29.55,79120.29,0.0,-0.93338,6e-05,9.55287]
[1778902400478,29.55,79121.69,0.0,-0.93329,6e-05,9.56266]
[1778902400563,29.55,79121.69,0.0,-0.93329,6e-05,9.56266]
[1778902400579,29.55,79121.63,0.0,-0.93329,6e-05,9.5624]
[1778902401003,29.55,79121.63,0.0,-0.93329,6e-05,9.5624]
[1778902401060,29.55,79121.63,0.0,-0.93329,6e-05,9.5624]
[1778902411248,29.55,79121.9,0.0,-0.93328,6e-05,9.56233]
[1778902416283,29.55,79121.87,0.0,-0.93328,6e-05,9.56274]
[1778902424339,29.56,79121.75,0.0,-0.93328,6e-05,9.56276]
[1778902437435,29.56,79121.8,0.0,-0.93327,6e-05,9.56417]
[1778902449519,29.56,79121.88,0.0,-0.93325,6e-05,9.56545]
[1778902454554,29.56,79125.07,0.0,-0.93306,6e-05,9.58705]
[1778902457313,29.56,79128.09,0.0,-0.93288,6e-05,9.60729]
[1778902457566,29.56,79128.09,0.0,-0.93288,6e-05,9.60729]
[1778902457575,29.56,79128.19,0.0,-0.93288,6e-05,9.60794]
[1778902457886,29.56,79128.19,0.0,-0.93288,6e-05,9.60794]
[1778902458065,29.56,79128.19,0.0,-0.93288,6e-05,9.60794]
[1778902464624,29.56,79128.49,0.0,-0.93286,6e-05,9.6098]
[1778902471673,29.56,79128.29,0.0,-0.9329,6e-05,9.60492]
[1778902473785,29.56,79128.76,0.0,-0.93287,6e-05,9.60806]
[1778902473812,29.56,79128.76,0.0,-0.93287,6e-05,9.60806]
[1778902474400,29.56,79128.37,0.0,-0.93289,6e-05,9.60543]
[1778902474563,29.56,79128.37,0.0,-0.93289,6e-05,9.60543]
[1778902474662,29.56,79128.37,0.0,-0.93289,6e-05,9.60542]
[1778902480737,29.56,79128.34,0.0,-0.93289,6e-05,9.60518]
[1778902485265,29.56,79127.83,0.0,-0.93292,6e-05,9.60175]
[1778902485315,29.56,79127.83,0.0,-0.93292,6e-05,9.60175]
[1778902485821,29.56,79127.83,0.0,-0.93292,6e-05,9.60175]
[1778902485772,29.56,79127.86,0.0,-0.93292,6e-05,9.60195]
[1778902486063,29.56,79127.86,0.0,-0.93292,6e-05,9.60195]
[1778902495842,29.56,79128.49,0.0,-0.93288,6e-05,9.60619]
[1778902497035,29.56,79127.72,0.0,-0.93293,6e-05,9.60103]
[1778902497059,29.56,79127.72,0.0,-0.93293,6e-05,9.60103]
[1778902497826,29.56,79127.72,0.0,-0.93293,6e-05,9.60103]
[1778902497856,29.56,79126.62,0.0,-0.933,6e-05,9.59365]
[1778902498061,29.56,79126.62,0.0,-0.933,6e-05,9.59365]
[1778902504462,29.56,79124.99,0.0,-0.93309,6e-05,9.58284]
[1778902504564,29.56,79124.99,0.0,-0.93309,6e-05,9.58284]
[1778902504610,29.56,79124.99,0.0,-0.93309,6e-05,9.58284]
[1778902504808,29.56,79124.99,0.0,-0.93309,6e-05,9.58284]
[1778902504813,29.56,79124.99,0.0,-0.93309,6e-05,9.58291]
[1778902509545,29.56,79124.07,0.0,-0.93314,6e-05,9.57684]
[1778902509567,29.56,79124.07,0.0,-0.93314,6e-05,9.57684]
[1778902509748,29.56,79118.67,0.0,-0.93346,6e-05,9.5408]
[1778902509941,29.56,79113.01,0.0,-0.9338,6e-05,9.50302]
[1778902511432,29.56,79113.01,0.0,-0.9338,6e-05,9.50302]
[1778902511561,29.56,79113.01,0.0,-0.9338,6e-05,9.50302]
[1778902511662,29.56,79108.34,0.0,-0.93407,6e-05,9.47217]
[1778902512074,29.56,79108.34,0.0,-0.93407,6e-05,9.47217]
[1778902512310,29.56,79108.34,0.0,-0.93407,6e-05,9.47217]
[1778902512412,29.56,79109.31,0.0,-0.93401,6e-05,9.47884]
[1778902519005,29.56,79108.74,0.0,-0.93403,6e-05,9.47656]
[1778902521347,29.56,79108.41,0.0,-0.93405,6e-05,9.4746]
[1778902521562,29.56,79108.41,0.0,-0.93405,6e-05,9.4746]
[1778902527061,29.56,79107.61,0.0,-0.93408,6e-05,9.47108]
[1778902532096,29.57,79107.69,0.0,-0.93408,6e-05,9.46959]
[1778902533260,29.57,79107.69,0.0,-0.93408,6e-05,9.46959]
[1778902533307,29.57,79107.69,0.0,-0.93408,6e-05,9.46959]
[1778902533407,29.57,79105.99,0.0,-0.93418,6e-05,9.45858]
[1778902534063,29.57,79105.99,0.0,-0.93418,6e-05,9.45858]
[1778902534310,29.57,79105.99,0.0,-0.93418,6e-05,9.45858]
[1778902546994,29.57,79106.34,0.0,-0.93414,6e-05,9.46279]
[1778902547059,29.57,79106.34,0.0,-0.93414,6e-05,9.46279]
[1778902547159,29.57,79106.34,0.0,-0.93412,6e-05,9.46536]
[1778902548070,29.57,79106.34,0.0,-0.93412,6e-05,9.46536]
[1778902548311,29.57,79106.34,0.0,-0.93412,6e-05,9.46536]
[1778902558278,29.58,79105.75,0.0,-0.93412,6e-05,9.46505]
[1778902563678,29.58,79105.42,0.0,-0.93413,6e-05,9.46423]
[1778902563809,29.58,79105.42,0.0,-0.93413,6e-05,9.46423]
[1778902563858,29.58,79105.42,0.0,-0.93413,6e-05,9.46457]
[1778902564579,29.58,79105.42,0.0,-0.93413,6e-05,9.46457]
[1778902564809,29.58,79105.42,0.0,-0.93413,6e-05,9.46457]
[1778902570362,29.58,79105.36,0.0,-0.93411,6e-05,9.46659]
[1778902571174,29.58,79105.36,0.0,-0.93411,6e-05,9.46659]
[1778902571316,29.58,79105.36,0.0,-0.93411,6e-05,9.46659]
[1778902571415,29.58,79105.36,0.0,-0.9341,6e-05,9.46694]
[1778902572117,29.58,79105.36,0.0,-0.9341,6e-05,9.46694]
[1778902572310,29.58,79105.36,0.0,-0.9341,6e-05,9.46694]
[1778902578418,29.59,79105.71,0.0,-0.93406,6e-05,9.47169]
[1778902583860,29.59,79104.52,0.0,-0.93412,6e-05,9.46515]
[1778902583884,29.59,79103.97,0.0,-0.93415,6e-05,9.46185]
[1778902584063,29.59,79103.97,0.0,-0.93415,6e-05,9.46185]
[1778902584462,29.59,79103.3,0.0,-0.93418,6e-05,9.45776]
[1778902585008,29.59,79103.3,0.0,-0.93418,6e-05,9.45776]
[1778902585063,29.59,79103.3,0.0,-0.93418,6e-05,9.45776]
[1778902591013,29.59,79101.2,0.0,-0.93429,6e-05,9.44568]
[1778902591059,29.59,79101.2,0.0,-0.93429,6e-05,9.44568]
[1778902591559,29.59,79101.2,0.0,-0.93429,6e-05,9.44568]
[1778902591812,29.59,79101.2,0.0,-0.93429,6e-05,9.44568]
[1778902591893,29.59,79100.78,0.0,-0.93433,6e-05,9.44024]
[1778902597554,29.6,79101.47,0.0,-0.93427,6e-05,9.44713]
[1778902599234,29.6,79103.41,0.0,-0.93415,6e-05,9.46038]
[1778902599309,29.6,79103.41,0.0,-0.93415,6e-05,9.46038]
[1778902599568,29.6,79104.42,0.0,-0.93409,6e-05,9.46744]
[1778902600118,29.6,79104.42,0.0,-0.93409,6e-05,9.46744]
[1778902600311,29.6,79104.42,0.0,-0.93409,6e-05,9.46744]
[1778902604073,29.6,79104.51,0.0,-0.93407,6e-05,9.46939]
[1778902604308,29.6,79104.51,0.0,-0.93407,6e-05,9.46939]
[1778902604604,29.6,79109.46,0.0,-0.93378,6e-05,9.50265]
[1778902605470,29.6,79109.46,0.0,-0.93378,6e-05,9.50265]
[1778902605564,29.6,79109.46,0.0,-0.93378,6e-05,9.50265]
[1778902607625,29.6,79114.59,0.0,-0.93347,6e-05,9.53763]
[1778902613667,29.6,79115.71,0.0,-0.93339,6e-05,9.54634]
[1778902615295,29.6,79115.49,0.0,-0.9334,6e-05,9.54507]
[1778902615308,29.6,79115.49,0.0,-0.9334,6e-05,9.54507]
[1778902615681,29.6,79114.84,0.0,-0.93344,6e-05,9.54092]
[1778902616878,29.6,79114.84,0.0,-0.93344,6e-05,9.54092]
[1778902617063,29.6,79114.84,0.0,-0.93344,6e-05,9.54111]
[1778902622731,29.6,79114.92,0.0,-0.93342,6e-05,9.54269]
[1778902624971,29.6,79114.92,0.0,-0.93342,6e-05,9.54269]
[1778902625879,29.6,79114.91,0.0,-0.93342,6e-05,9.54295]
[1778902626060,29.6,79114.91,0.0,-0.93342,6e-05,9.54311]
[1778902631797,29.61,79115.18,0.0,-0.9334,6e-05,9.54579]
[1778902636832,29.61,79112.43,0.0,-0.93355,6e-05,9.52806]
[1778902638513,29.61,79112.43,0.0,-0.93355,6e-05,9.52806]
[1778902638564,29.61,79112.43,0.0,-0.93355,6e-05,9.52806]
[1778902644888,29.61,79112.43,0.0,-0.93354,6e-05,9.52903]
[1778902647909,29.61,79109.88,0.0,-0.93369,6e-05,9.51233]
[1778902648771,29.61,79109.88,0.0,-0.93369,6e-05,9.51233]
[1778902648810,29.61,79109.88,0.0,-0.93369,6e-05,9.51233]
[1778902653951,29.61,79108.83,0.0,-0.93377,6e-05,9.50261]
[1778902654578,29.61,79108.83,0.0,-0.93377,6e-05,9.50261]
[1778902654813,29.61,79108.83,0.0,-0.93377,6e-05,9.50261]
[1778902661000,29.61,79107.87,0.0,-0.93382,6e-05,9.49714]
[1778902669056,29.61,79108.4,0.0,-0.93377,6e-05,9.502]
[1778902675098,29.61,79110.19,0.0,-0.93366,6e-05,9.51506]
[1778902676836,29.61,79110.19,0.0,-0.93366,6e-05,9.51506]
[1778902677062,29.61,79110.19,0.0,-0.93366,6e-05,9.51506]
[1778902683631,29.61,79110.2,0.0,-0.93365,6e-05,9.51608]
[1778902683813,29.61,79110.2,0.0,-0.93365,6e-05,9.51608]
[1778902690203,29.62,79111.57,0.0,-0.93355,6e-05,9.52709]
[1778902699267,29.62,79111.7,0.0,-0.93353,6e-05,9.52907]
[1778902705308,29.62,79111.47,0.0,-0.93354,6e-05,9.528]
[1778902712357,29.62,79111.47,0.0,-0.93356,6e-05,9.52499]
[1778902722427,29.62,79111.27,0.0,-0.93357,6e-05,9.52412]
[1778902727462,29.62,79111.37,0.0,-0.93356,6e-05,9.52494]
[1778902736525,29.62,79111.36,0.0,-0.93356,6e-05,9.52505]
[1778902741560,29.62,79109.77,0.0,-0.93365,6e-05,9.51452]
[1778902742594,29.62,79109.77,0.0,-0.93365,6e-05,9.51452]
[1778902742815,29.62,79109.77,0.0,-0.93365,6e-05,9.51452]
[1778902748610,29.62,79109.45,0.0,-0.93367,6e-05,9.51256]
[1778902753645,29.62,79109.42,0.0,-0.93367,6e-05,9.51247]
[1778902754985,29.62,79109.42,0.0,-0.93367,6e-05,9.51247]
[1778902755062,29.62,79109.42,0.0,-0.93367,6e-05,9.51247]
[1778902760694,29.62,79109.4,0.0,-0.93367,6e-05,9.51248]
[1778902763018,29.62,79111.45,0.0,-0.93355,6e-05,9.52615]
[1778902763058,29.62,79111.45,0.0,-0.93355,6e-05,9.52615]
[1778902770615,29.62,79111.55,0.0,-0.93354,6e-05,9.52682]
[1778902770812,29.62,79111.55,0.0,-0.93354,6e-05,9.52682]
[1778902777814,29.62,79110.33,0.0,-0.93364,6e-05,9.51523]
[1778902780096,29.62,79109.94,0.0,-0.93366,6e-05,9.51265]
[1778902780314,29.62,79109.93,0.0,-0.93366,6e-05,9.5126]
[1778902785870,29.62,79109.65,0.0,-0.93368,6e-05,9.51084]
[1778902790318,29.62,79109.59,0.0,-0.93368,6e-05,9.51048]
[1778902790563,29.62,79109.59,0.0,-0.93368,6e-05,9.51048]
[1778902796576,29.62,79109.21,0.0,-0.9337,6e-05,9.50809]
[1778902796807,29.62,79109.21,0.0,-0.9337,6e-05,9.50809]
[1778902797954,29.62,79105.26,0.0,-0.93393,6e-05,9.48188]
[1778902798613,29.62,79105.26,0.0,-0.93393,6e-05,9.48188]
[1778902798813,29.62,79105.26,0.0,-0.93393,6e-05,9.48188]
[1778902803997,29.62,79100.94,0.0,-0.93418,6e-05,9.45376]
[1778902807665,29.62,79100.74,0.0,-0.93419,6e-05,9.45277]
[1778902807810,29.62,79100.74,0.0,-0.93419,6e-05,9.45277]
[1778902814069,29.62,79101.1,0.0,-0.93416,6e-05,9.45588]
[1778902815776,29.62,79102.21,0.0,-0.9341,6e-05,9.46334]
[1778902815813,29.62,79102.21,0.0,-0.9341,6e-05,9.46334]
[1778902822125,29.63,79102.35,0.0,-0.93408,6e-05,9.46485]
[1778902825831,29.63,79101.88,0.0,-0.93411,6e-05,9.46206]
[1778902826057,29.63,79101.88,0.0,-0.93411,6e-05,9.46206]
[1778902832195,29.63,79101.85,0.0,-0.93412,6e-05,9.45944]
[1778902836138,29.63,79101.89,0.0,-0.93412,6e-05,9.45986]
[1778902836312,29.63,79101.89,0.0,-0.93411,6e-05,9.46041]
[1778902843886,29.63,79101.89,0.0,-0.93411,6e-05,9.46115]
[1778902844061,29.63,79101.89,0.0,-0.93411,6e-05,9.46115]
[1778902850321,29.63,79100.41,0.0,-0.93417,6e-05,9.45368]
[1778902861323,29.63,79100.17,0.0,-0.93418,6e-05,9.45276]
[1778902861561,29.63,79100.17,0.0,-0.93418,6e-05,9.45276]
[1778902867440,29.64,79098.62,0.0,-0.93424,6e-05,9.44597]
[1778902871835,29.64,79098.85,0.0,-0.93422,6e-05,9.44777]
[1778902872391,29.64,79099.0,0.0,-0.93421,6e-05,9.4496]
[1778902872560,29.64,79099.0,0.0,-0.93421,6e-05,9.4496]
[1778902872810,29.64,79099.0,0.0,-0.93421,6e-05,9.4496]
[1778902872909,29.64,79094.5,0.0,-0.93447,6e-05,9.42006]
[1778902878517,29.64,79092.9,0.0,-0.93454,6e-05,9.41152]
[1778902883552,29.65,79093.15,0.0,-0.93451,6e-05,9.41487]
[1778902886446,29.65,79095.92,0.0,-0.93434,6e-05,9.43387]
[1778902886564,29.65,79095.92,0.0,-0.93434,6e-05,9.43387]
[1778902893622,29.65,79097.03,0.0,-0.93428,6e-05,9.44022]
[1778902900307,29.65,79097.03,0.0,-0.93428,6e-05,9.44022]
[1778902900561,29.65,79096.94,0.0,-0.93427,6e-05,9.44146]
[1778902901953,29.65,79096.94,0.0,-0.93427,6e-05,9.44177]
[1778902902064,29.65,79096.94,0.0,-0.93427,6e-05,9.44177]
[1778902902165,29.65,79097.02,0.0,-0.93426,6e-05,9.44261]
[1778902907720,29.66,79096.91,0.0,-0.93425,6e-05,9.44373]
[1778902913634,29.66,79097.5,0.0,-0.9342,6e-05,9.44888]
[1778902913811,29.66,79097.5,0.0,-0.9342,6e-05,9.44888]
[1778902921818,29.66,79097.5,0.0,-0.93418,6e-05,9.4517]
[1778902923122,29.66,79097.5,0.0,-0.93418,6e-05,9.4517]
[1778902923205,29.66,79097.5,0.0,-0.93418,6e-05,9.4517]
[1778902923834,29.66,79082.79,0.0,-0.93503,6e-05,9.35474]
[1778902924839,29.66,79079.56,0.0,-0.93522,6e-05,9.33373]
[1778902926596,29.66,79079.42,0.0,-0.93522,6e-05,9.33309]
[1778902926808,29.66,79079.42,0.0,-0.93522,6e-05,9.33309]
[1778902926909,29.66,79079.42,0.0,-0.93522,6e-05,9.33338]
[1778902929293,29.66,79079.71,0.0,-0.9352,6e-05,9.33557]
[1778902929309,29.66,79079.71,0.0,-0.9352,6e-05,9.33557]
[1778902934909,29.67,79078.39,0.0,-0.93526,6e-05,9.32877]
[1778902936348,29.67,79078.39,0.0,-0.93526,6e-05,9.32877]
[1778902936558,29.67,79078.28,0.0,-0.93526,6e-05,9.32831]
[1778902938714,29.67,79078.28,0.0,-0.93526,6e-05,9.32856]
[1778902938811,29.67,79078.28,0.0,-0.93526,6e-05,9.32856]
[1778902938815,29.67,79078.28,0.0,-0.93526,6e-05,9.32908]
[1778902942969,29.67,79073.12,0.0,-0.93554,6e-05,9.29621]
[1778902948009,29.67,79067.81,0.0,-0.93584,6e-05,9.26285]
[1778902952807,29.67,79066.58,0.0,-0.93592,6e-05,9.25275]
[1778902958180,29.67,79066.32,0.0,-0.93591,6e-05,9.25275]
[1778902958309,29.67,79066.32,0.0,-0.93591,6e-05,9.25275]
[1778902958281,29.67,79066.29,0.0,-0.93591,6e-05,9.2529]
[1778902962104,29.68,79070.54,0.0,-0.93566,6e-05,9.28214]
[1778902964869,29.68,79071.32,0.0,-0.93561,6e-05,9.28786]
[1778902965061,29.68,79071.32,0.0,-0.93561,6e-05,9.28786]
[1778902970160,29.68,79071.47,0.0,-0.93558,6e-05,9.29049]
[1778902970755,29.68,79071.47,0.0,-0.93558,6e-05,9.29049]
[1778902970811,29.68,79071.47,0.0,-0.93558,6e-05,9.29049]
[1778902971107,29.68,79071.47,0.0,-0.93558,6e-05,9.29049]
[1778902971307,29.68,79071.47,0.0,-0.93558,6e-05,9.29049]
[1778902971338,29.68,79068.15,0.0,-0.93577,6e-05,9.26899]
[1778902977037,29.68,79068.52,0.0,-0.93574,6e-05,9.27292]
[1778902977063,29.68,79068.52,0.0,-0.93574,6e-05,9.27292]
[1778902983252,29.68,79066.88,0.0,-0.93581,6e-05,9.26434]
[1778902988287,29.69,79066.53,0.0,-0.93582,6e-05,9.26366]
[1778902988621,29.69,79066.53,0.0,-0.93582,6e-05,9.26366]
[1778902988809,29.69,79066.53,0.0,-0.93582,6e-05,9.26366]
[1778902989118,29.69,79066.53,0.0,-0.93582,6e-05,9.26366]
[1778902989309,29.69,79066.53,0.0,-0.93582,6e-05,9.26366]
[1778902989294,29.69,79066.4,0.0,-0.93582,6e-05,9.26313]
[1778902994332,29.69,79067.98,0.0,-0.93572,6e-05,9.27513]
[1778902997492,29.69,79067.28,0.0,-0.93575,6e-05,9.2715]
[1778902997566,29.69,79067.28,0.0,-0.93575,6e-05,9.2715]
[1778903005409,29.69,79067.53,0.0,-0.93571,6e-05,9.2755]
[1778903010444,29.7,79067.39,0.0,-0.93571,6e-05,9.27596]
[1778903014443,29.7,79067.38,0.0,-0.93572,6e-05,9.27335]
[1778903014561,29.7,79067.38,0.0,-0.93572,6e-05,9.27335]
[1778903014599,29.7,79067.38,0.0,-0.93572,6e-05,9.27335]
[1778903014808,29.7,79067.38,0.0,-0.93572,6e-05,9.27335]
[1778903014909,29.7,79067.35,0.0,-0.93572,6e-05,9.27374]
[1778903020514,29.7,79067.24,0.0,-0.93571,6e-05,9.27483]
[1778903025549,29.7,79065.25,0.0,-0.93581,6e-05,9.26338]
[1778903027705,29.7,79065.11,0.0,-0.93582,6e-05,9.26277]
[1778903027811,29.7,79065.11,0.0,-0.93582,6e-05,9.26277]
[1778903035619,29.71,79065.15,0.0,-0.93579,6e-05,9.26524]
[1778903039202,29.71,79064.99,0.0,-0.93581,6e-05,9.26379]
[1778903039308,29.71,79064.99,0.0,-0.93581,6e-05,9.26379]
[1778903039773,29.71,79064.99,0.0,-0.93581,6e-05,9.26359]
[1778903039811,29.71,79064.99,0.0,-0.93581,6e-05,9.26359]
[1778903039911,29.7,79064.99,0.0,-0.93581,6e-05,9.26338]
[1778903052738,29.7,79064.92,0.0,-0.93584,6e-05,9.26009]
[1778903065466,29.7,79064.43,0.0,-0.93587,6e-05,9.25639]
[1778903065560,29.7,79063.12,0.0,-0.93597,6e-05,9.2454]
[1778903066837,29.7,79054.93,0.0,-0.93644,6e-05,9.19145]
[1778903071163,29.7,79055.12,0.0,-0.93643,6e-05,9.1922]
[1778903071311,29.7,79055.12,0.0,-0.93643,6e-05,9.1922]
[1778903071342,29.7,79055.12,0.0,-0.93643,6e-05,9.1922]
[1778903071381,29.7,79055.12,0.0,-0.93646,6e-05,9.18866]
[1778903071560,29.7,79055.12,0.0,-0.93646,6e-05,9.18866]
[1778903076907,29.69,79055.02,0.0,-0.93647,6e-05,9.18711]
[1778903078935,29.69,79054.32,0.0,-0.93651,6e-05,9.18239]
[1778903079065,29.69,79054.32,0.0,-0.93651,6e-05,9.18239]
[1778903087984,29.69,79050.94,0.0,-0.93672,6e-05,9.15885]
[1778903090738,29.69,79047.87,0.0,-0.93689,6e-05,9.13869]
[1778903090811,29.69,79047.87,0.0,-0.93689,6e-05,9.13869]
[1778903091651,29.69,79047.77,0.0,-0.9369,6e-05,9.13797]
[1778903091808,29.69,79047.77,0.0,-0.9369,6e-05,9.13797]
[1778903091827,29.69,79047.77,0.0,-0.9369,6e-05,9.13792]
[1778903096041,29.69,79042.66,0.0,-0.93719,6e-05,9.10467]
[1778903097395,29.69,79042.66,0.0,-0.93719,6e-05,9.10467]
[1778903097562,29.69,79042.77,0.0,-0.93718,6e-05,9.10542]
[1778903103090,29.69,79041.31,0.0,-0.93726,6e-05,9.09622]
[1778903106818,29.69,79045.08,0.0,-0.93705,6e-05,9.12088]
[1778903107060,29.69,79045.08,0.0,-0.93705,6e-05,9.12088]
[1778903107599,29.69,79045.27,0.0,-0.93704,6e-05,9.12216]
[1778903107809,29.69,79045.27,0.0,-0.93704,6e-05,9.12216]
[1778903107865,29.69,79045.27,0.0,-0.93704,6e-05,9.12222]
[1778903113164,29.69,79047.04,0.0,-0.93693,6e-05,9.13398]
[1778903119206,29.69,79048.99,0.0,-0.93682,6e-05,9.14712]
[1778903121220,29.69,79053.39,0.0,-0.93657,6e-05,9.17588]
[1778903122238,29.69,79053.39,0.0,-0.93657,6e-05,9.17588]
[1778903122312,29.69,79053.39,0.0,-0.93657,6e-05,9.17588]
[1778903127848,29.7,79055.99,0.0,-0.93639,6e-05,9.19633]
[1778903128059,29.7,79055.99,0.0,-0.93639,6e-05,9.19633]
[1778903128568,29.7,79056.09,0.0,-0.93638,6e-05,9.19765]
[1778903128813,29.7,79056.09,0.0,-0.93638,6e-05,9.19765]
[1778903128851,29.7,79056.09,0.0,-0.93637,6e-05,9.19831]
[1778903135318,29.7,79056.03,0.0,-0.93637,6e-05,9.1978]
[1778903138482,29.71,79059.13,0.0,-0.93618,6e-05,9.21863]
[1778903138569,29.71,79059.79,0.0,-0.93614,6e-05,9.22356]
[1778903145388,29.71,79059.82,0.0,-0.9361,6e-05,9.22796]
[1778903147282,29.71,79059.73,0.0,-0.9361,6e-05,9.22796]
[1778903147310,29.71,79059.73,0.0,-0.9361,6e-05,9.22796]
[1778903147678,29.71,79059.8,0.0,-0.93609,6e-05,9.22902]
[1778903147809,29.71,79059.8,0.0,-0.93609,6e-05,9.22902]
[1778903148409,29.71,79060.11,0.0,-0.93607,6e-05,9.23163]
[1778903153444,29.72,79060.17,0.0,-0.93604,6e-05,9.23496]
[1778903158479,29.72,79060.2,0.0,-0.93604,6e-05,9.23464]
[1778903160493,29.72,79054.67,0.0,-0.93636,6e-05,9.19837]
[1778903161669,29.72,79051.09,0.0,-0.93656,6e-05,9.17495]
[1778903161811,29.72,79051.09,0.0,-0.93656,6e-05,9.17495]
[1778903169556,29.72,79057.81,0.0,-0.93619,6e-05,9.21819]
[1778903171280,29.72,79058.39,0.0,-0.93615,6e-05,9.22188]
[1778903171310,29.72,79058.39,0.0,-0.93615,6e-05,9.22188]
[1778903172437,29.72,79057.64,0.0,-0.9362,6e-05,9.21689]
[1778903172561,29.72,79057.64,0.0,-0.9362,6e-05,9.21689]
[1778903172538,29.72,79057.64,0.0,-0.9362,6e-05,9.21679]
[1778903181640,29.71,79057.64,0.0,-0.93621,6e-05,9.21594]
[1778903186450,29.71,79057.57,0.0,-0.93621,6e-05,9.21511]
[1778903186562,29.71,79057.57,0.0,-0.93621,6e-05,9.21511]
[1778903191710,29.71,79058.75,0.0,-0.93617,6e-05,9.21873]
[1778903196745,29.71,79060.23,0.0,-0.93609,6e-05,9.22788]
[1778903197876,29.71,79060.23,0.0,-0.93609,6e-05,9.22788]
[1778903198059,29.71,79060.23,0.0,-0.93609,6e-05,9.22788]
[1778903199045,29.71,79061.3,0.0,-0.93603,6e-05,9.23476]
[1778903199061,29.71,79061.3,0.0,-0.93603,6e-05,9.23476]
[1778903199079,29.71,79061.28,0.0,-0.93604,6e-05,9.2345]
[1778903205100,29.71,79061.32,0.0,-0.93604,6e-05,9.23415]
[1778903205312,29.71,79061.32,0.0,-0.93604,6e-05,9.23415]
[1778903211850,29.71,79061.3,0.0,-0.93605,6e-05,9.23308]
[1778903213632,29.71,79061.3,0.0,-0.93605,6e-05,9.23308]
[1778903213808,29.71,79061.3,0.0,-0.93605,6e-05,9.23308]
[1778903213910,29.71,79061.3,0.0,-0.93605,6e-05,9.23308]
[1778903214057,29.71,79061.3,0.0,-0.93605,6e-05,9.23308]
[1778903214159,29.71,79061.38,0.0,-0.93605,6e-05,9.23338]
[1778903219208,29.71,79061.02,0.0,-0.93607,6e-05,9.23058]
[1778903219313,29.71,79061.02,0.0,-0.93607,6e-05,9.23058]
[1778903224941,29.71,79061.16,0.0,-0.93607,6e-05,9.23074]
[1778903229948,29.71,79060.52,0.0,-0.93611,6e-05,9.22615]
[1778903230061,29.71,79060.52,0.0,-0.93611,6e-05,9.22615]
[1778903231458,29.71,79060.52,0.0,-0.93611,6e-05,9.22605]
[1778903231561,29.71,79060.52,0.0,-0.93611,6e-05,9.22605]
[1778903231559,29.71,79060.58,0.0,-0.93611,6e-05,9.22634]
[1778903246089,29.71,79061.01,0.0,-0.9361,6e-05,9.22766]
[1778903249748,29.71,79058.8,0.0,-0.93623,6e-05,9.21294]
[1778903249809,29.71,79058.8,0.0,-0.93623,6e-05,9.21294]
[1778903255321,29.7,79057.56,0.0,-0.93632,6e-05,9.20115]
[1778903255561,29.7,79057.56,0.0,-0.93632,6e-05,9.20115]
[1778903255761,29.7,79057.59,0.0,-0.93632,6e-05,9.20129]
[1778903255810,29.7,79057.59,0.0,-0.93632,6e-05,9.20129]
[1778903256159,29.7,79057.44,0.0,-0.93633,6e-05,9.20025]
[1778903262201,29.7,79057.59,0.0,-0.93632,6e-05,9.20092]
[1778903262744,29.7,79057.59,0.0,-0.93632,6e-05,9.20092]
[1778903262810,29.7,79057.59,0.0,-0.93632,6e-05,9.20092]
[1778903267775,29.7,79057.5,0.0,-0.93633,6e-05,9.20004]
[1778903267810,29.7,79057.5,0.0,-0.93633,6e-05,9.20004]
[1778903268243,29.7,79057.53,0.0,-0.93633,6e-05,9.20018]
[1778903273159,29.7,79054.27,0.0,-0.93652,6e-05,9.17871]
[1778903273309,29.7,79054.27,0.0,-0.93652,6e-05,9.17871]
[1778903273342,29.7,79050.22,0.0,-0.93675,6e-05,9.15233]
[1778903278499,29.7,79049.09,0.0,-0.93681,6e-05,9.14507]
[1778903285434,29.7,79049.09,0.0,-0.93681,6e-05,9.14507]
[1778903285560,29.7,79049.09,0.0,-0.93681,6e-05,9.14507]
[1778903285651,29.7,79049.09,0.0,-0.93681,6e-05,9.14507]
[1778903285808,29.7,79049.09,0.0,-0.93681,6e-05,9.14519]
[1778903285909,29.7,79049.09,0.0,-0.93681,6e-05,9.14519]
[1778903294611,29.7,79049.04,0.0,-0.93681,6e-05,9.14489]
[1778903297835,29.7,79049.05,0.0,-0.93681,6e-05,9.14494]
[1778903298059,29.7,79049.05,0.0,-0.93681,6e-05,9.14494]
[1778903303674,29.7,79051.05,0.0,-0.9367,6e-05,9.15786]
[1778903307317,29.7,79051.92,0.0,-0.93665,6e-05,9.16341]
[1778903307561,29.7,79051.92,0.0,-0.93665,6e-05,9.16341]
[1778903309163,29.7,79052.46,0.0,-0.93662,6e-05,9.16689]
[1778903309310,29.7,79052.46,0.0,-0.93662,6e-05,9.16689]
[1778903309353,29.7,79052.46,0.0,-0.93662,6e-05,9.16679]
[1778903317774,29.7,79052.41,0.0,-0.93665,6e-05,9.16268]
[1778903323239,29.7,79052.64,0.0,-0.93664,6e-05,9.16398]
[1778903323311,29.7,79052.64,0.0,-0.93664,6e-05,9.16398]
[1778903328073,29.7,79050.25,0.0,-0.93677,6e-05,9.14817]
[1778903328309,29.7,79050.25,0.0,-0.93677,6e-05,9.14817]
[1778903329653,29.7,79046.99,0.0,-0.93696,6e-05,9.12696]
[1778903329752,29.7,79045.07,0.0,-0.93707,6e-05,9.11451]
[1778903329809,29.7,79045.07,0.0,-0.93707,6e-05,9.11451]
[1778903334111,29.7,79044.69,0.0,-0.93709,6e-05,9.11221]
[1778903334308,29.7,79044.69,0.0,-0.93709,6e-05,9.11221]
[1778903335900,29.7,79048.69,0.0,-0.93686,6e-05,9.13835]
[1778903336842,29.7,79048.69,0.0,-0.93686,6e-05,9.13835]
[1778903337060,29.7,79048.69,0.0,-0.93686,6e-05,9.13835]
[1778903337071,29.7,79049.15,0.0,-0.93683,6e-05,9.14135]
[1778903342949,29.7,79048.83,0.0,-0.93685,6e-05,9.1393]
[1778903345395,29.7,79049.29,0.0,-0.93682,6e-05,9.14298]
[1778903345560,29.7,79049.29,0.0,-0.93682,6e-05,9.14298]
[1778903354028,29.71,79049.28,0.0,-0.93678,6e-05,9.1469]
[1778903354946,29.71,79049.28,0.0,-0.93678,6e-05,9.1469]
[1778903355063,29.71,79049.28,0.0,-0.93678,6e-05,9.1469]
[1778903355164,29.71,79049.28,0.0,-0.93679,6e-05,9.14689]
[1778903359065,29.71,79049.31,0.0,-0.93678,6e-05,9.14704]
[1778903359308,29.71,79049.31,0.0,-0.93678,6e-05,9.14704]
[1778903365103,29.71,79049.3,0.0,-0.93679,6e-05,9.14681]
[1778903373160,29.71,79049.21,0.0,-0.93681,6e-05,9.14266]
[1778903374371,29.71,79049.21,0.0,-0.93681,6e-05,9.14266]
[1778903374560,29.71,79049.21,0.0,-0.93681,6e-05,9.14266]
[1778903374693,29.71,79049.21,0.0,-0.93681,6e-05,9.14266]
[1778903374708,29.71,79049.26,0.0,-0.93681,6e-05,9.14296]
[1778903374809,29.71,79049.26,0.0,-0.93681,6e-05,9.14296]
[1778903381216,29.71,79048.02,0.0,-0.93688,6e-05,9.13477]
[1778903387258,29.71,79047.98,0.0,-0.93689,6e-05,9.13443]
[1778903392293,29.71,79048.0,0.0,-0.93689,6e-05,9.13446]
[1778903394807,29.71,79048.0,0.0,-0.93689,6e-05,9.13446]
[1778903401356,29.71,79042.19,0.0,-0.93721,6e-05,9.09659]
[1778903402363,29.71,79036.67,0.0,-0.93753,6e-05,9.0609]
[1778903403843,29.71,79036.71,0.0,-0.93752,6e-05,9.06125]
[1778903404064,29.71,79036.71,0.0,-0.93752,6e-05,9.06125]
[1778903404659,29.71,79036.71,0.0,-0.93752,6e-05,9.06125]
[1778903404813,29.71,79036.71,0.0,-0.93752,6e-05,9.06125]
[1778903404760,29.71,79036.8,0.0,-0.93751,6e-05,9.06261]
[1778903417470,29.72,79035.04,0.0,-0.93753,6e-05,9.05963]
[1778903419991,29.72,79034.04,0.0,-0.93758,6e-05,9.0545]
[1778903420060,29.72,79034.04,0.0,-0.93758,6e-05,9.0545]
[1778903420774,29.72,79034.04,0.0,-0.93758,6e-05,9.0545]
[1778903420809,29.72,79034.04,0.0,-0.93758,6e-05,9.0545]
[1778903420491,29.72,79033.73,0.0,-0.93759,6e-05,9.05304]
[1778903425526,29.73,79032.72,0.0,-0.93763,6e-05,9.04808]
[1778903429586,29.73,79032.63,0.0,-0.93763,6e-05,9.04803]
[1778903429813,29.73,79032.63,0.0,-0.93763,6e-05,9.04803]
[1778903429814,29.73,79032.26,0.0,-0.93765,6e-05,9.04582]
[1778903430494,29.73,79032.26,0.0,-0.93765,6e-05,9.04582]
[1778903430560,29.73,79032.26,0.0,-0.93765,6e-05,9.04582]
[1778903435596,29.73,79032.48,0.0,-0.93765,6e-05,9.04506]
[1778903440631,29.73,79032.29,0.0,-0.93765,6e-05,9.04493]
[1778903442952,29.73,79032.33,0.0,-0.93765,6e-05,9.04541]
[1778903443061,29.73,79032.33,0.0,-0.93765,6e-05,9.04541]
[1778903443652,29.73,79031.45,0.0,-0.93769,6e-05,9.04019]
[1778903444338,29.73,79031.45,0.0,-0.93769,6e-05,9.04019]
[1778903444560,29.73,79031.45,0.0,-0.93769,6e-05,9.04019]
[1778903456743,29.73,79031.11,0.0,-0.93769,6e-05,9.04117]
[1778903457245,29.73,79031.11,0.0,-0.93769,6e-05,9.04117]
[1778903457314,29.73,79031.11,0.0,-0.93769,6e-05,9.04117]
[1778903457747,29.73,79031.11,0.0,-0.93769,6e-05,9.04117]
[1778903457810,29.73,79031.11,0.0,-0.93769,6e-05,9.04117]
[1778903457848,29.73,79031.11,0.0,-0.93768,6e-05,9.04142]
[1778903466813,29.74,79031.26,0.0,-0.93765,6e-05,9.04464]
[1778903471849,29.74,79031.8,0.0,-0.93761,6e-05,9.04938]
[1778903474929,29.74,79031.34,0.0,-0.93763,6e-05,9.04716]
[1778903475062,29.74,79031.34,0.0,-0.93763,6e-05,9.04716]
[1778903475546,29.74,79031.34,0.0,-0.93763,6e-05,9.04716]
[1778903475569,29.74,79031.34,0.0,-0.93763,6e-05,9.04716]
[1778903475641,29.74,79031.34,0.0,-0.93763,6e-05,9.04741]
[1778903481919,29.74,79030.53,0.0,-0.93766,6e-05,9.0437]
[1778903483896,29.74,79030.53,0.0,-0.93766,6e-05,9.0437]
[1778903484066,29.74,79030.98,0.0,-0.93763,6e-05,9.04686]
[1778903484532,29.74,79030.98,0.0,-0.93763,6e-05,9.04686]
[1778903484564,29.74,79030.98,0.0,-0.93763,6e-05,9.04686]
[1778903484633,29.74,79030.98,0.0,-0.93763,6e-05,9.04738]
[1778903489975,29.75,79030.61,0.0,-0.93764,6e-05,9.04654]
[1778903498527,29.75,79030.41,0.0,-0.93766,6e-05,9.04292]
[1778903498564,29.75,79030.41,0.0,-0.93766,6e-05,9.04292]
[1778903498628,29.75,79030.41,0.0,-0.93765,6e-05,9.04397]
[1778903498951,29.75,79030.41,0.0,-0.93765,6e-05,9.04397]
[1778903499062,29.75,79030.41,0.0,-0.93765,6e-05,9.04397]
[1778903508101,29.75,79030.41,0.0,-0.93763,6e-05,9.04656]
[1778903509266,29.75,79030.41,0.0,-0.93763,6e-05,9.04656]
[1778903509311,29.75,79030.41,0.0,-0.93763,6e-05,9.04656]
[1778903509859,29.75,79030.41,0.0,-0.93763,6e-05,9.04656]
[1778903509903,29.75,79030.41,0.0,-0.93763,6e-05,9.04682]
[1778903510061,29.75,79030.41,0.0,-0.93763,6e-05,9.04682]
[1778903516157,29.76,79033.7,0.0,-0.93743,6e-05,9.06981]
[1778903517067,29.76,79033.7,0.0,-0.93743,6e-05,9.06981]
[1778903517313,29.76,79033.7,0.0,-0.93743,6e-05,9.06981]
[1778903517809,29.76,79033.7,0.0,-0.93743,6e-05,9.06981]
[1778903517910,29.76,79034.02,0.0,-0.93741,6e-05,9.07207]
[1778903518064,29.76,79034.02,0.0,-0.93741,6e-05,9.07207]
[1778903522768,29.76,79036.1,0.0,-0.93728,6e-05,9.08628]
[1778903522810,29.76,79036.1,0.0,-0.93728,6e-05,9.08628]
[1778903522911,29.76,79035.85,0.0,-0.93729,6e-05,9.08484]
[1778903523561,29.76,79035.85,0.0,-0.93729,6e-05,9.08484]
[1778903523811,29.76,79035.85,0.0,-0.93729,6e-05,9.08484]
[1778903531262,29.76,79035.71,0.0,-0.93729,6e-05,9.08553]
[1778903533612,29.76,79035.91,0.0,-0.93728,6e-05,9.087]
[1778903533809,29.76,79035.91,0.0,-0.93728,6e-05,9.087]
[1778903537017,29.76,79038.95,0.0,-0.9371,6e-05,9.10735]
[1778903537061,29.76,79038.95,0.0,-0.9371,6e-05,9.10735]
[1778903537304,29.76,79039.24,0.0,-0.93708,6e-05,9.10938]
[1778903541024,29.76,79039.07,0.0,-0.93707,6e-05,9.11076]
[1778903541059,29.76,79039.07,0.0,-0.93707,6e-05,9.11076]
[1778903546367,29.77,79039.19,0.0,-0.93705,6e-05,9.11237]
[1778903551402,29.77,79039.13,0.0,-0.93707,6e-05,9.10931]
[1778903556437,29.77,79040.3,0.0,-0.937,6e-05,9.11761]
[1778903557186,29.77,79040.3,0.0,-0.937,6e-05,9.11761]
[1778903557311,29.77,79040.3,0.0,-0.937,6e-05,9.11761]
[1778903557941,29.77,79040.3,0.0,-0.937,6e-05,9.11761]
[1778903557444,29.77,79040.23,0.0,-0.937,6e-05,9.11729]
[1778903558058,29.77,79040.23,0.0,-0.937,6e-05,9.11729]
[1778903563486,29.77,79039.58,0.0,-0.93703,6e-05,9.11393]
[1778903568521,29.77,79039.09,0.0,-0.93705,6e-05,9.11148]
[1778903569842,29.77,79039.09,0.0,-0.93705,6e-05,9.11148]
[1778903569917,29.77,79037.76,0.0,-0.93713,6e-05,9.10302]
[1778903570061,29.77,79037.76,0.0,-0.93713,6e-05,9.10302]
[1778903570876,29.77,79037.76,0.0,-0.93713,6e-05,9.10302]
[1778903570912,29.77,79037.76,0.0,-0.93713,6e-05,9.10319]
[1778903571058,29.77,79037.76,0.0,-0.93713,6e-05,9.10319]
[1778903577809,29.77,79033.78,0.0,-0.93733,6e-05,9.07973]
[1778903577990,29.77,79033.35,0.0,-0.93735,6e-05,9.07735]
[1778903578059,29.77,79033.35,0.0,-0.93735,6e-05,9.07735]
[1778903578885,29.77,79033.35,0.0,-0.93735,6e-05,9.07735]
[1778903578910,29.77,79033.28,0.0,-0.93735,6e-05,9.0771]
[1778903579061,29.77,79033.28,0.0,-0.93735,6e-05,9.0771]
[1778903584180,29.78,79034.04,0.0,-0.93729,6e-05,9.08438]
[1778903584312,29.78,79034.04,0.0,-0.93729,6e-05,9.08438]
[1778903584848,29.78,79034.04,0.0,-0.93729,6e-05,9.08438]
[1778903584914,29.78,79033.59,0.0,-0.93731,6e-05,9.08235]
[1778903585061,29.78,79033.59,0.0,-0.93731,6e-05,9.08235]
[1778903591682,29.78,79027.07,0.0,-0.93764,6e-05,9.04435]
[1778903592356,29.78,79027.07,0.0,-0.93764,6e-05,9.04435]
[1778903592560,29.78,79027.07,0.0,-0.93764,6e-05,9.04435]
[1778903592689,29.78,79023.71,0.0,-0.93782,6e-05,9.02297]
[1778903594025,29.78,79023.71,0.0,-0.93782,6e-05,9.02297]
[1778903594060,29.79,79022.61,0.0,-0.93787,6e-05,9.01686]
[1778903599738,29.79,79022.34,0.0,-0.93784,6e-05,9.02092]
[1778903603144,29.79,79022.34,0.0,-0.93784,6e-05,9.02092]
[1778903603310,29.79,79022.34,0.0,-0.93784,6e-05,9.02092]
[1778903603595,29.79,79022.34,0.0,-0.93784,6e-05,9.02092]
[1778903603813,29.79,79022.34,0.0,-0.93784,6e-05,9.02092]
[1778903603878,29.8,79022.34,0.0,-0.9378,6e-05,9.02473]
[1778903610821,29.81,79022.45,0.0,-0.93774,6e-05,9.03197]
[1778903613775,29.81,79022.45,0.0,-0.93774,6e-05,9.03197]
[1778903613812,29.81,79022.45,0.0,-0.93774,6e-05,9.03197]
[1778903613940,29.81,79022.45,0.0,-0.93774,6e-05,9.03197]
[1778903614041,29.81,79022.49,0.0,-0.93773,6e-05,9.03161]
[1778903614062,29.81,79022.49,0.0,-0.93773,6e-05,9.03161]
[1778903619878,29.82,79022.38,0.0,-0.93769,6e-05,9.03635]
[1778903623906,29.82,79026.26,0.0,-0.93744,6e-05,9.06491]
[1778903625058,29.82,79026.26,0.0,-0.93744,6e-05,9.06491]
[1778903624913,29.82,79030.67,0.0,-0.93719,6e-05,9.0942]
[1778903625310,29.82,79030.67,0.0,-0.93719,6e-05,9.0942]
[1778903625920,29.83,79031.68,0.0,-0.93713,6e-05,9.10152]
[1778903626326,29.83,79031.68,0.0,-0.93713,6e-05,9.10152]
[1778903626561,29.83,79031.68,0.0,-0.93713,6e-05,9.10152]
[1778903631962,29.83,79032.0,0.0,-0.93707,6e-05,9.1083]
[1778903636997,29.84,79031.91,0.0,-0.93704,6e-05,9.11164]
[1778903642033,29.84,79031.78,0.0,-0.93701,6e-05,9.11469]
[1778903642094,29.84,79031.78,0.0,-0.93701,6e-05,9.11469]
[1778903642314,29.84,79031.78,0.0,-0.93701,6e-05,9.11469]
[1778903642999,29.84,79031.78,0.0,-0.93701,6e-05,9.11469]
[1778903643058,29.84,79031.78,0.0,-0.93701,6e-05,9.11469]
[1778903643040,29.84,79031.42,0.0,-0.93702,6e-05,9.11314]
[1778903646061,29.85,79035.47,0.0,-0.93677,6e-05,9.14166]
[1778903646362,29.85,79035.47,0.0,-0.93677,6e-05,9.14166]
[1778903646557,29.85,79035.47,0.0,-0.93677,6e-05,9.14166]
[1778903647068,29.85,79037.04,0.0,-0.93668,6e-05,9.1526]
[1778903648228,29.85,79037.04,0.0,-0.93668,6e-05,9.1526]
[1778903648313,29.85,79037.04,0.0,-0.93668,6e-05,9.1526]
[1778903653239,29.85,79037.33,0.0,-0.93664,6e-05,9.15736]
[1778903653309,29.85,79037.33,0.0,-0.93664,6e-05,9.15736]
[1778903653340,29.86,79037.37,0.0,-0.93661,6e-05,9.15977]
[1778903654140,29.86,79037.37,0.0,-0.93661,6e-05,9.15977]
[1778903654206,29.86,79037.37,0.0,-0.93661,6e-05,9.15977]
[1778903654592,29.86,79037.37,0.0,-0.93661,6e-05,9.15977]
[1778903655124,29.86,79043.45,0.0,-0.93626,6e-05,9.1999]
[1778903657138,29.86,79045.99,0.0,-0.93611,6e-05,9.21776]
[1778903662173,29.86,79046.34,0.0,-0.93605,6e-05,9.22363]
[1778903663818,29.86,79046.34,0.0,-0.93605,6e-05,9.22363]
[1778903664060,29.86,79046.34,0.0,-0.93605,6e-05,9.22363]
[1778903670229,29.87,79047.28,0.0,-0.93596,6e-05,9.23411]
[1778903675354,29.87,79048.15,0.0,-0.93592,6e-05,9.23838]
[1778903675565,29.87,79048.15,0.0,-0.93592,6e-05,9.23838]
[1778903682313,29.88,79048.11,0.0,-0.93588,6e-05,9.24192]
[1778903686990,29.88,79047.97,0.0,-0.93588,6e-05,9.24237]
[1778903687061,29.88,79047.97,0.0,-0.93588,6e-05,9.24237]
[1778903692383,29.88,79047.97,0.0,-0.93587,6e-05,9.24342]
[1778903698425,29.88,79051.03,0.0,-0.93571,6e-05,9.26184]
[1778903700008,29.88,79051.03,0.0,-0.93571,6e-05,9.26184]
[1778903700060,29.88,79051.03,0.0,-0.93571,6e-05,9.26184]
[1778903701446,29.88,79057.76,0.0,-0.93531,6e-05,9.30683]
[1778903704724,29.88,79059.32,0.0,-0.93522,6e-05,9.31766]
[1778903704810,29.88,79059.32,0.0,-0.93522,6e-05,9.31766]
[1778903711594,29.88,79059.37,0.0,-0.93521,6e-05,9.31918]
[1778903711810,29.88,79059.37,0.0,-0.93521,6e-05,9.31918]
[1778903717558,29.89,79061.08,0.0,-0.93508,6e-05,9.3332]
[1778903720396,29.89,79061.31,0.0,-0.93506,6e-05,9.33523]
[1778903720565,29.89,79061.31,0.0,-0.93506,6e-05,9.33523]
[1778903731038,29.89,79061.35,0.0,-0.93505,6e-05,9.33624]
[1778903731061,29.89,79061.35,0.0,-0.93505,6e-05,9.33624]
[1778903733670,29.89,79064.15,0.0,-0.93489,6e-05,9.35396]
[1778903734930,29.89,79064.15,0.0,-0.93489,6e-05,9.35396]
[1778903735059,29.89,79064.15,0.0,-0.93489,6e-05,9.35396]
[1778903735120,29.89,79069.22,0.0,-0.93459,6e-05,9.38743]
[1778903736049,29.89,79069.22,0.0,-0.93459,6e-05,9.38743]
[1778903736062,29.89,79069.22,0.0,-0.93459,6e-05,9.38743]
[1778903736127,29.89,79073.11,0.0,-0.93437,6e-05,9.41314]
[1778903737698,29.89,79077.59,0.0,-0.9341,6e-05,9.44288]
[1778903742485,29.89,79077.4,0.0,-0.93411,6e-05,9.442]
[1778903742560,29.89,79077.4,0.0,-0.93411,6e-05,9.442]
[1778903747769,29.89,79077.75,0.0,-0.93409,6e-05,9.44485]
[1778903750232,29.89,79077.88,0.0,-0.93408,6e-05,9.44588]
[1778903750311,29.89,79077.88,0.0,-0.93408,6e-05,9.44588]
[1778903750812,29.89,79077.88,0.0,-0.93408,6e-05,9.44588]
[1778903750911,29.89,79077.88,0.0,-0.93408,6e-05,9.44596]
[1778903756834,29.9,79079.61,0.0,-0.93397,6e-05,9.45787]
[1778903757391,29.9,79079.61,0.0,-0.93397,6e-05,9.45787]
[1778903757561,29.9,79079.61,0.0,-0.93397,6e-05,9.45787]
[1778903763883,29.9,79080.63,0.0,-0.93391,6e-05,9.46503]
[1778903765527,29.9,79081.81,0.0,-0.93384,6e-05,9.47287]
[1778903765562,29.9,79081.81,0.0,-0.93384,6e-05,9.47287]
[1778903767778,29.9,79081.93,0.0,-0.93383,6e-05,9.47377]
[1778903767807,29.9,79081.93,0.0,-0.93383,6e-05,9.47377]
[1778903767911,29.9,79081.95,0.0,-0.93383,6e-05,9.47395]
[1778903774960,29.9,79081.95,0.0,-0.93383,6e-05,9.47432]
[1778903776262,29.9,79081.95,0.0,-0.93383,6e-05,9.47432]
[1778903776311,29.9,79081.95,0.0,-0.93383,6e-05,9.47432]
[1778903781002,29.9,79086.42,0.0,-0.93356,6e-05,9.50405]
[1778903781528,29.9,79086.42,0.0,-0.93356,6e-05,9.50405]
[1778903781564,29.9,79086.42,0.0,-0.93356,6e-05,9.50405]
[1778903783623,29.9,79089.71,0.0,-0.93337,6e-05,9.52579]
[1778903783809,29.9,79089.71,0.0,-0.93337,6e-05,9.52579]
[1778903784023,29.9,79089.8,0.0,-0.93336,6e-05,9.52637]
[1778903789058,29.9,79090.11,0.0,-0.93335,6e-05,9.52836]
[1778903790177,29.9,79090.11,0.0,-0.93335,6e-05,9.52836]
[1778903790310,29.9,79090.93,0.0,-0.9333,6e-05,9.53377]
[1778903797114,29.9,79093.57,0.0,-0.93317,6e-05,9.54768]
[1778903798047,29.9,79093.57,0.0,-0.93317,6e-05,9.54768]
[1778903798057,29.9,79093.57,0.0,-0.93317,6e-05,9.54768]
[1778903798325,29.9,79093.54,0.0,-0.93317,6e-05,9.54745]
[1778903798566,29.9,79093.54,0.0,-0.93317,6e-05,9.54745]
[1778903799128,29.9,79093.3,0.0,-0.93318,6e-05,9.54583]
[1778903804163,29.9,79094.06,0.0,-0.93314,6e-05,9.55075]
[1778903805200,29.9,79094.06,0.0,-0.93314,6e-05,9.55075]
[1778903805315,29.9,79094.06,0.0,-0.93314,6e-05,9.55075]
[1778903811212,29.9,79094.05,0.0,-0.93314,6e-05,9.55054]
[1778903813301,29.9,79093.15,0.0,-0.93319,6e-05,9.54456]
[1778903813310,29.9,79093.15,0.0,-0.93319,6e-05,9.54456]
[1778903816232,29.9,79094.44,0.0,-0.93312,6e-05,9.55309]
[1778903816308,29.9,79094.44,0.0,-0.93312,6e-05,9.55309]
[1778903816333,29.9,79094.44,0.0,-0.93312,6e-05,9.55309]
[1778903822289,29.9,79094.56,0.0,-0.93311,6e-05,9.55382]
[1778903823882,29.9,79094.56,0.0,-0.93311,6e-05,9.55382]
[1778903824060,29.9,79094.56,0.0,-0.93311,6e-05,9.55382]
[1778903835811,29.9,79095.99,0.0,-0.93303,6e-05,9.56325]
[1778903836060,29.9,79095.99,0.0,-0.93303,6e-05,9.56325]
[1778903836795,29.9,79095.92,0.0,-0.93303,6e-05,9.56271]
[1778903836810,29.9,79095.92,0.0,-0.93303,6e-05,9.56271]
[1778903836896,29.9,79095.97,0.0,-0.93303,6e-05,9.56304]
[1778903843436,29.9,79095.94,0.0,-0.93303,6e-05,9.56285]
[1778903844849,29.9,79095.94,0.0,-0.93303,6e-05,9.56285]
[1778903845064,29.9,79095.94,0.0,-0.93303,6e-05,9.56285]
[1778903845450,29.9,79088.08,0.0,-0.93349,6e-05,9.51087]
[1778903847464,29.9,79084.26,0.0,-0.93372,6e-05,9.48587]
[1778903852499,29.9,79084.38,0.0,-0.93372,6e-05,9.48384]
[1778903853563,29.9,79084.38,0.0,-0.93372,6e-05,9.48384]
[1778903853810,29.9,79084.38,0.0,-0.93372,6e-05,9.48384]
[1778903853903,29.9,79084.38,0.0,-0.93372,6e-05,9.48384]
[1778903854065,29.9,79084.38,0.0,-0.93372,6e-05,9.48384]
[1778903854166,29.9,79084.16,0.0,-0.93374,6e-05,9.48251]
[1778903864583,29.9,79083.49,0.0,-0.93376,6e-05,9.47943]
[1778903870727,29.9,79083.46,0.0,-0.93376,6e-05,9.47958]
[1778903872809,29.9,79083.42,0.0,-0.93376,6e-05,9.47965]
[1778903878681,29.9,79083.22,0.0,-0.93377,6e-05,9.47917]
[1778903883716,29.9,79083.47,0.0,-0.93375,6e-05,9.48133]
[1778903892779,29.9,79083.04,0.0,-0.93376,6e-05,9.47934]
[1778903894926,29.9,79082.9,0.0,-0.93377,6e-05,9.47851]
[1778903895061,29.9,79082.9,0.0,-0.93377,6e-05,9.47851]
[1778903895069,29.9,79082.9,0.0,-0.93377,6e-05,9.47851]
[1778903895311,29.9,79082.9,0.0,-0.93377,6e-05,9.47851]
[1778903895161,29.9,79082.9,0.0,-0.93377,6e-05,9.47861]
[1778903900837,29.9,79082.8,0.0,-0.93377,6e-05,9.4785]
[1778903906915,29.9,79082.4,0.0,-0.93379,6e-05,9.47613]
[1778903907068,29.9,79082.4,0.0,-0.93379,6e-05,9.47613]
[1778903908893,29.91,79072.35,0.0,-0.93437,6e-05,9.41047]
[1778903909900,29.91,79069.46,0.0,-0.93454,6e-05,9.3917]
[1778903911929,29.91,79069.94,0.0,-0.93451,6e-05,9.39507]
[1778903912046,29.91,79069.94,0.0,-0.93451,6e-05,9.39507]
[1778903912062,29.91,79069.94,0.0,-0.93451,6e-05,9.39507]
[1778903912142,29.91,79068.2,0.0,-0.93463,6e-05,9.38045]
[1778903917956,29.91,79068.15,0.0,-0.93462,6e-05,9.38144]
[1778903921602,29.91,79068.17,0.0,-0.93462,6e-05,9.38178]
[1778903921810,29.91,79068.17,0.0,-0.93462,6e-05,9.38178]
[1778903921957,29.91,79068.17,0.0,-0.93462,6e-05,9.38178]
[1778903922058,29.91,79068.17,0.0,-0.93462,6e-05,9.38178]
[1778903922159,29.91,79068.17,0.0,-0.93461,6e-05,9.38239]
[1778903931549,29.91,79068.25,0.0,-0.9346,6e-05,9.38372]
[1778903931563,29.91,79068.25,0.0,-0.9346,6e-05,9.38372]
[1778903937089,29.91,79068.06,0.0,-0.93459,6e-05,9.38439]
[1778903939103,29.91,79059.2,0.0,-0.9351,6e-05,9.32678]
[1778903941193,29.91,79059.42,0.0,-0.93509,6e-05,9.32846]
[1778903941311,29.91,79059.42,0.0,-0.93509,6e-05,9.32846]
[1778903941433,29.91,79059.35,0.0,-0.93509,6e-05,9.32825]
[1778903941565,29.91,79059.35,0.0,-0.93509,6e-05,9.32825]
[1778903942124,29.91,79060.03,0.0,-0.93505,6e-05,9.33293]
[1778903947159,29.92,79059.14,0.0,-0.93509,6e-05,9.32836]
[1778903949710,29.92,79058.83,0.0,-0.9351,6e-05,9.32685]
[1778903949814,29.92,79058.83,0.0,-0.9351,6e-05,9.32685]
[1778903956222,29.92,79058.92,0.0,-0.93508,6e-05,9.32931]
[1778903961257,29.92,79059.65,0.0,-0.93502,6e-05,9.33544]
[1778903961585,29.92,79059.65,0.0,-0.93502,6e-05,9.33544]
[1778903961809,29.92,79059.65,0.0,-0.93502,6e-05,9.33544]
[1778903961993,29.92,79059.65,0.0,-0.93502,6e-05,9.33544]
[1778903962064,29.92,79059.65,0.0,-0.93502,6e-05,9.33544]
[1778903962264,29.92,79059.87,0.0,-0.93501,6e-05,9.33715]
[1778903967299,29.92,79060.5,0.0,-0.93496,6e-05,9.3426]
[1778903972334,29.93,79060.71,0.0,-0.93496,6e-05,9.3419]
[1778903973224,29.93,79060.71,0.0,-0.93496,6e-05,9.3419]
[1778903973312,29.93,79060.71,0.0,-0.93496,6e-05,9.3419]
[1778903979391,29.93,79067.51,0.0,-0.93455,6e-05,9.38833]
[1778903982164,29.93,79070.12,0.0,-0.93439,6e-05,9.40572]
[1778903982313,29.93,79070.12,0.0,-0.93439,6e-05,9.40572]
[1778903982412,29.93,79069.85,0.0,-0.93441,6e-05,9.40435]
[1778903982500,29.93,79069.85,0.0,-0.93441,6e-05,9.40435]
[1778903982581,29.93,79069.85,0.0,-0.93441,6e-05,9.40435]
[1778903983419,29.93,79069.94,0.0,-0.9344,6e-05,9.40513]
[1778903989461,29.93,79069.62,0.0,-0.93441,6e-05,9.40353]
[1778903992618,29.93,79068.79,0.0,-0.93446,6e-05,9.39849]
[1778903992811,29.93,79068.79,0.0,-0.93446,6e-05,9.39849]
[1778903993489,29.93,79063.56,0.0,-0.93475,6e-05,9.36484]
[1778903995503,29.93,79058.56,0.0,-0.93504,6e-05,9.33269]
[1778903998524,29.93,79054.22,0.0,-0.93528,6e-05,9.30536]
[1778904000538,29.93,79046.43,0.0,-0.93572,6e-05,9.2554]
[1778904002435,29.93,79046.43,0.0,-0.93572,6e-05,9.2554]
[1778904002582,29.93,79043.32,0.0,-0.93589,6e-05,9.23564]
[1778904002784,29.93,79043.32,0.0,-0.93589,6e-05,9.23564]
[1778904002812,29.93,79043.32,0.0,-0.93589,6e-05,9.23564]
[1778904002834,29.94,79042.14,0.0,-0.93595,6e-05,9.22844]
[1778904004566,29.94,79047.4,0.0,-0.93565,6e-05,9.26353]
[1778904006936,29.94,79050.0,0.0,-0.93549,6e-05,9.28085]
[1778904007061,29.94,79050.0,0.0,-0.93549,6e-05,9.28085]
[1778904012622,29.94,79050.63,0.0,-0.93543,6e-05,9.28748]
[1778904019671,29.94,79050.85,0.0,-0.93541,6e-05,9.29061]
[1778904024848,29.94,79050.99,0.0,-0.93541,6e-05,9.29013]
[1778904025069,29.94,79050.99,0.0,-0.93541,6e-05,9.29013]
[1778904025381,29.94,79050.99,0.0,-0.93541,6e-05,9.29013]
[1778904025561,29.94,79050.99,0.0,-0.93541,6e-05,9.28978]
[1778904025595,29.94,79050.99,0.0,-0.93542,6e-05,9.28943]
[1778904030748,29.94,79051.59,0.0,-0.93538,6e-05,9.29362]
[1778904034980,29.94,79050.72,0.0,-0.93545,6e-05,9.28487]
[1778904035058,29.94,79050.72,0.0,-0.93545,6e-05,9.28487]
[1778904043242,29.94,79050.97,0.0,-0.93545,6e-05,9.28475]
[1778904048874,29.93,79051.07,0.0,-0.93548,6e-05,9.28193]
[1778904053909,29.93,79051.16,0.0,-0.93549,6e-05,9.28078]
[1778904058947,29.93,79054.89,0.0,-0.93528,6e-05,9.30366]
[1778904059065,29.93,79054.89,0.0,-0.93528,6e-05,9.30366]
[1778904059427,29.93,79054.89,0.0,-0.93528,6e-05,9.30366]
[1778904059562,29.93,79054.89,0.0,-0.93529,6e-05,9.30328]
[1778904059951,29.93,79055.02,0.0,-0.93528,6e-05,9.30375]
[1778904064986,29.93,79055.51,0.0,-0.93527,6e-05,9.30504]
[1778904068559,29.92,79058.85,0.0,-0.93509,6e-05,9.32606]
[1778904068810,29.92,79058.85,0.0,-0.93509,6e-05,9.32606]
[1778904074050,29.92,79060.89,0.0,-0.93498,6e-05,9.33848]
[1778904076912,29.92,79060.69,0.0,-0.93499,6e-05,9.33766]
[1778904077067,29.92,79060.69,0.0,-0.93499,6e-05,9.33766]
[1778904077330,29.92,79060.69,0.0,-0.93499,6e-05,9.33766]
[1778904077425,29.92,79060.7,0.0,-0.93498,6e-05,9.33797]
[1778904077564,29.92,79060.7,0.0,-0.93498,6e-05,9.33797]
[1778904083113,29.92,79061.82,0.0,-0.93494,6e-05,9.34269]
[1778904091173,29.92,79060.35,0.0,-0.93508,6e-05,9.32633]
[1778904093057,29.92,79060.6,0.0,-0.93507,6e-05,9.32758]
[1778904093312,29.92,79060.6,0.0,-0.93507,6e-05,9.32758]
[1778904100236,29.91,79060.87,0.0,-0.93508,6e-05,9.3263]
[1778904106860,29.91,79060.97,0.0,-0.93508,6e-05,9.32659]
[1778904107060,29.91,79060.97,0.0,-0.93508,6e-05,9.32659]
[1778904107229,29.91,79060.97,0.0,-0.93508,6e-05,9.32659]
[1778904107319,29.91,79060.97,0.0,-0.93508,6e-05,9.32659]
[1778904107376,29.91,79060.97,0.0,-0.9351,6e-05,9.3244]
[1778904112320,29.91,79052.92,0.0,-0.93557,6e-05,9.27017]
[1778904113399,29.91,79052.92,0.0,-0.93557,6e-05,9.27017]
[1778904113563,29.91,79051.63,0.0,-0.93565,6e-05,9.26151]
[1778904116351,29.9,79044.16,0.0,-0.93608,6e-05,9.21226]
[1778904117490,29.9,79044.16,0.0,-0.93608,6e-05,9.21226]
[1778904117563,29.9,79043.06,0.0,-0.93615,6e-05,9.20495]
[1778904117904,29.9,79043.06,0.0,-0.93615,6e-05,9.20495]
[1778904118061,29.9,79043.06,0.0,-0.93615,6e-05,9.20495]
[1778904118365,29.9,79043.14,0.0,-0.93614,6e-05,9.2053]
[1778904123400,29.9,79044.72,0.0,-0.93606,6e-05,9.21467]
[1778904124407,29.9,79040.26,0.0,-0.93632,6e-05,9.18555]
[1778904125414,29.9,79028.47,0.0,-0.93698,6e-05,9.10918]
[1778904126421,29.9,79020.86,0.0,-0.93741,6e-05,9.06015]
[1778904127428,29.9,79020.9,0.0,-0.93741,6e-05,9.06046]
[1778904129046,29.9,79018.96,0.0,-0.93752,6e-05,9.04804]
[1778904129060,29.9,79018.96,0.0,-0.93752,6e-05,9.04804]
[1778904134478,29.9,79014.92,0.0,-0.93774,6e-05,9.02271]
[1778904139513,29.9,79015.01,0.0,-0.93773,6e-05,9.02388]
[1778904144548,29.9,79019.09,0.0,-0.93749,6e-05,9.05067]
[1778904145778,29.9,79019.77,0.0,-0.93745,6e-05,9.05513]
[1778904145810,29.9,79019.77,0.0,-0.93745,6e-05,9.05513]
[1778904146562,29.91,79028.46,0.0,-0.93697,6e-05,9.11115]
[1778904147569,29.91,79036.41,0.0,-0.93652,6e-05,9.16258]
[1778904148576,29.91,79037.78,0.0,-0.93644,6e-05,9.17143]
[1778904148718,29.91,79037.78,0.0,-0.93644,6e-05,9.17143]
[1778904149573,29.91,79037.78,0.0,-0.93644,6e-05,9.17143]
[1778904149583,29.9,79038.69,0.0,-0.93639,6e-05,9.17724]
[1778904150019,29.9,79038.69,0.0,-0.93639,6e-05,9.17724]
[1778904150273,29.9,79038.69,0.0,-0.93639,6e-05,9.17724]
[1778904152604,29.9,79042.77,0.0,-0.93618,6e-05,9.19994]
[1778904154618,29.9,79036.44,0.0,-0.93654,6e-05,9.15864]
[1778904156820,29.9,79035.46,0.0,-0.9366,6e-05,9.15215]
[1778904157060,29.9,79035.46,0.0,-0.9366,6e-05,9.15215]
[1778904158114,29.9,79034.64,0.0,-0.93665,6e-05,9.14666]
[1778904158313,29.9,79034.64,0.0,-0.93665,6e-05,9.14666]
[1778904158366,29.9,79036.04,0.0,-0.93657,6e-05,9.15563]
[1778904163681,29.9,79037.77,0.0,-0.93648,6e-05,9.1663]
[1778904168716,29.9,79036.52,0.0,-0.93655,6e-05,9.15791]
[1778904173053,29.9,79036.46,0.0,-0.93655,6e-05,9.1574]
[1778904173060,29.9,79036.46,0.0,-0.93655,6e-05,9.1574]
[1778904179793,29.9,79036.63,0.0,-0.93655,6e-05,9.15833]
[1778904182597,29.9,79036.63,0.0,-0.93655,6e-05,9.15833]
[1778904181808,29.9,79041.2,0.0,-0.93629,6e-05,9.18789]
[1778904182812,29.9,79041.2,0.0,-0.93629,6e-05,9.18789]
[1778904183968,29.9,79042.36,0.0,-0.93622,6e-05,9.19535]
[1778904184062,29.9,79042.36,0.0,-0.93622,6e-05,9.19535]
[1778904184069,29.9,79042.47,0.0,-0.93622,6e-05,9.196]
[1778904184828,29.9,79035.47,0.0,-0.93661,6e-05,9.15062]
[1778904186392,29.9,79035.47,0.0,-0.93661,6e-05,9.15062]
[1778904186564,29.9,79035.47,0.0,-0.93661,6e-05,9.15062]
[1778904191877,29.9,79032.86,0.0,-0.93676,6e-05,9.13398]
[1778904196049,29.9,79035.24,0.0,-0.93662,6e-05,9.14947]
[1778904196061,29.9,79035.24,0.0,-0.93662,6e-05,9.14947]
[1778904196912,29.9,79040.48,0.0,-0.93633,6e-05,9.18342]
[1778904197659,29.9,79040.48,0.0,-0.93633,6e-05,9.18342]
[1778904197814,29.9,79040.48,0.0,-0.93633,6e-05,9.18342]
[1778904197919,29.9,79044.1,0.0,-0.93612,6e-05,9.20685]
[1778904201606,29.9,79044.23,0.0,-0.93611,6e-05,9.20753]
[1778904201810,29.9,79044.92,0.0,-0.93608,6e-05,9.21191]
[1778904206982,29.9,79045.98,0.0,-0.93602,6e-05,9.21804]
[1778904211609,29.9,79046.97,0.0,-0.93597,6e-05,9.22405]
[1778904211809,29.9,79048.71,0.0,-0.93589,6e-05,9.23179]
[1778904213435,29.9,79048.61,0.0,-0.9359,6e-05,9.23096]
[1778904213563,29.9,79048.61,0.0,-0.9359,6e-05,9.23096]
[1778904213641,29.9,79049.77,0.0,-0.93583,6e-05,9.239]
[1778904220073,29.9,79053.16,0.0,-0.93564,6e-05,9.26027]
[1778904222788,29.9,79055.51,0.0,-0.93551,6e-05,9.27507]
[1778904222810,29.9,79055.51,0.0,-0.93551,6e-05,9.27507]
[1778904228409,29.9,79057.33,0.0,-0.93542,6e-05,9.2856]
[1778904228561,29.9,79057.33,0.0,-0.93542,6e-05,9.2856]
[1778904228660,29.9,79057.44,0.0,-0.93542,6e-05,9.28603]
[1778904229853,29.9,79058.62,0.0,-0.93535,6e-05,9.29344]
[1778904230059,29.9,79058.62,0.0,-0.93535,6e-05,9.29344]
[1778904235178,29.9,79060.18,0.0,-0.93524,6e-05,9.30578]
[1778904240213,29.9,79063.8,0.0,-0.93502,6e-05,9.33114]
[1778904240924,29.9,79063.8,0.0,-0.93502,6e-05,9.33114]
[1778904241059,29.9,79063.8,0.0,-0.93502,6e-05,9.33114]
[1778904243234,29.9,79069.46,0.0,-0.93469,6e-05,9.3691]
[1778904243798,29.9,79069.46,0.0,-0.93469,6e-05,9.3691]
[1778904243809,29.9,79069.46,0.0,-0.93469,6e-05,9.3691]
[1778904244049,29.9,79069.46,0.0,-0.93469,6e-05,9.3691]
[1778904244061,29.9,79069.46,0.0,-0.93469,6e-05,9.3691]
[1778904244241,29.9,79071.33,0.0,-0.93458,6e-05,9.38161]
[1778904249276,29.9,79071.31,0.0,-0.93457,6e-05,9.38269]
[1778904252801,29.91,79070.74,0.0,-0.93459,6e-05,9.37967]
[1778904252809,29.91,79070.74,0.0,-0.93459,6e-05,9.37967]
[1778904258342,29.91,79071.95,0.0,-0.93451,6e-05,9.38898]
[1778904259345,29.91,79071.95,0.0,-0.93451,6e-05,9.38898]
[1778904259563,29.91,79071.95,0.0,-0.93451,6e-05,9.38898]
[1778904259977,29.91,79069.94,0.0,-0.93462,6e-05,9.37603]
[1778904260062,29.91,79069.94,0.0,-0.93462,6e-05,9.37603]
[1778904260356,29.91,79069.58,0.0,-0.93464,6e-05,9.37392]
[1778904268325,29.91,79070.37,0.0,-0.93459,6e-05,9.38008]
[1778904268574,29.91,79070.37,0.0,-0.93459,6e-05,9.38008]
[1778904274462,29.91,79068.16,0.0,-0.93472,6e-05,9.36453]
[1778904278757,29.91,79069.77,0.0,-0.93462,6e-05,9.37595]
[1778904278810,29.91,79069.77,0.0,-0.93462,6e-05,9.37595]
[1778904279497,29.91,79070.59,0.0,-0.93457,6e-05,9.38152]
[1778904282063,29.91,79071.75,0.0,-0.9345,6e-05,9.3895]
[1778904283600,29.91,79071.87,0.0,-0.93449,6e-05,9.39047]
[1778904283650,29.92,79072.5,0.0,-0.93445,6e-05,9.39478]
[1778904283808,29.92,79072.5,0.0,-0.93445,6e-05,9.39478]
[1778904286805,29.92,79074.2,0.0,-0.93435,6e-05,9.40647]
[1778904287061,29.92,79074.2,0.0,-0.93435,6e-05,9.40647]
[1778904290574,29.92,79078.18,0.0,-0.93411,6e-05,9.43327]
[1778904292224,29.92,79079.59,0.0,-0.93403,6e-05,9.44266]
[1778904292311,29.92,79079.59,0.0,-0.93403,6e-05,9.44266]
[1778904292588,29.92,79078.79,0.0,-0.93407,6e-05,9.43751]
[1778904293404,29.92,79078.79,0.0,-0.93407,6e-05,9.43751]
[1778904293560,29.92,79078.79,0.0,-0.93407,6e-05,9.43751]
[1778904298630,29.92,79079.76,0.0,-0.93401,6e-05,9.44455]
[1778904300844,29.92,79079.85,0.0,-0.934,6e-05,9.44536]
[1778904301065,29.92,79079.85,0.0,-0.934,6e-05,9.44536]
[1778904301486,29.92,79079.85,0.0,-0.934,6e-05,9.44536]
[1778904301570,29.92,79079.85,0.0,-0.934,6e-05,9.44536]
[1778904301648,29.92,79079.85,0.0,-0.934,6e-05,9.44547]
[1778904306686,29.92,79077.07,0.0,-0.93416,6e-05,9.42779]
[1778904312728,29.92,79075.92,0.0,-0.93422,6e-05,9.42109]
[1778904315544,29.92,79076.05,0.0,-0.93421,6e-05,9.42223]
[1778904315560,29.92,79076.05,0.0,-0.93421,6e-05,9.42223]
[1778904315703,29.92,79076.05,0.0,-0.93421,6e-05,9.42223]
[1778904315749,29.92,79076.65,0.0,-0.93417,6e-05,9.42632]
[1778904315811,29.92,79076.65,0.0,-0.93417,6e-05,9.42632]
[1778904322798,29.92,79076.8,0.0,-0.93415,6e-05,9.42838]
[1778904329847,29.92,79076.68,0.0,-0.93414,6e-05,9.42901]
[1778904333024,29.93,79076.7,0.0,-0.93416,6e-05,9.42611]
[1778904333060,29.93,79076.7,0.0,-0.93416,6e-05,9.42611]
[1778904333125,29.93,79076.74,0.0,-0.93416,6e-05,9.42658]
[1778904334281,29.93,79076.74,0.0,-0.93416,6e-05,9.42658]
[1778904334309,29.93,79076.74,0.0,-0.93416,6e-05,9.42658]
[1778904341931,29.93,79077.42,0.0,-0.9341,6e-05,9.43298]
[1778904346966,29.93,79078.93,0.0,-0.934,6e-05,9.44403]
[1778904347907,29.93,79078.93,0.0,-0.934,6e-05,9.44403]
[1778904348062,29.93,79078.93,0.0,-0.934,6e-05,9.44403]
[1778904348796,29.93,79078.93,0.0,-0.934,6e-05,9.44403]
[1778904348813,29.93,79078.93,0.0,-0.934,6e-05,9.44403]
[1778904348163,29.93,79079.07,0.0,-0.934,6e-05,9.44449]
[1778904354016,29.93,79078.12,0.0,-0.93404,6e-05,9.43958]
[1778904356461,29.93,79076.68,0.0,-0.93412,6e-05,9.43035]
[1778904356561,29.93,79076.68,0.0,-0.93412,6e-05,9.43035]
[1778904356636,29.93,79076.33,0.0,-0.93414,6e-05,9.42831]
[1778904357506,29.93,79076.33,0.0,-0.93414,6e-05,9.42831]
[1778904357562,29.93,79076.33,0.0,-0.93414,6e-05,9.42831]
[1778904362071,29.93,79070.84,0.0,-0.93445,6e-05,9.39301]
[1778904363328,29.93,79070.84,0.0,-0.93445,6e-05,9.39301]
[1778904363561,29.93,79070.84,0.0,-0.93445,6e-05,9.39301]
[1778904363594,29.93,79069.84,0.0,-0.93451,6e-05,9.38675]
[1778904364415,29.93,79069.84,0.0,-0.93451,6e-05,9.38675]
[1778904364563,29.93,79069.84,0.0,-0.93451,6e-05,9.38675]
[1778904370127,29.94,79069.1,0.0,-0.93453,6e-05,9.38391]
[1778904376169,29.94,79069.06,0.0,-0.93452,6e-05,9.38527]
[1778904382211,29.94,79069.2,0.0,-0.9345,6e-05,9.38761]
[1778904387246,29.94,79069.28,0.0,-0.93449,6e-05,9.38922]
[1778904390504,29.94,79069.43,0.0,-0.93448,6e-05,9.39041]
[1778904390562,29.94,79069.43,0.0,-0.93448,6e-05,9.39041]
[1778904390653,29.94,79069.43,0.0,-0.93447,6e-05,9.39082]
[1778904392631,29.94,79069.09,0.0,-0.93451,6e-05,9.38537]
[1778904392810,29.94,79069.09,0.0,-0.93451,6e-05,9.38537]
[1778904398325,29.94,79065.99,0.0,-0.93468,6e-05,9.36668]
[1778904399349,29.94,79065.99,0.0,-0.93468,6e-05,9.36668]
[1778904399565,29.94,79065.99,0.0,-0.93468,6e-05,9.36668]
[1778904399666,29.94,79065.54,0.0,-0.9347,6e-05,9.36396]
[1778904400302,29.94,79065.54,0.0,-0.9347,6e-05,9.36396]
[1778904400310,29.94,79065.54,0.0,-0.9347,6e-05,9.36396]
[1778904406382,29.95,79066.15,0.0,-0.93465,6e-05,9.3695]
[1778904411417,29.95,79065.63,0.0,-0.93467,6e-05,9.36725]
[1778904412063,29.95,79065.63,0.0,-0.93467,6e-05,9.36725]
[1778904412311,29.95,79065.63,0.0,-0.93467,6e-05,9.36725]
[1778904412411,29.95,79065.63,0.0,-0.93467,6e-05,9.36749]
[1778904413303,29.95,79065.63,0.0,-0.93467,6e-05,9.36749]
[1778904413564,29.95,79065.63,0.0,-0.93467,6e-05,9.36749]
[1778904421489,29.95,79065.54,0.0,-0.93465,6e-05,9.36915]
[1778904426524,29.95,79065.54,0.0,-0.93464,6e-05,9.37045]
[1778904433573,29.96,79064.92,0.0,-0.93466,6e-05,9.36826]
[1778904434011,29.96,79064.92,0.0,-0.93466,6e-05,9.36826]
[1778904434058,29.96,79064.92,0.0,-0.93466,6e-05,9.36826]
[1778904434160,29.96,79064.92,0.0,-0.93466,6e-05,9.36854]
[1778904435244,29.96,79064.92,0.0,-0.93466,6e-05,9.36854]
[1778904435312,29.96,79064.92,0.0,-0.93466,6e-05,9.36854]
[1778904442636,29.96,79063.07,0.0,-0.93475,6e-05,9.35864]
[1778904443672,29.96,79063.07,0.0,-0.93475,6e-05,9.35864]
[1778904443808,29.96,79063.07,0.0,-0.93475,6e-05,9.35864]
[1778904443876,29.96,79055.75,0.0,-0.93517,6e-05,9.31047]
[1778904444650,29.96,79049.24,0.0,-0.93554,6e-05,9.26846]
[1778904446068,29.96,79048.81,0.0,-0.93556,6e-05,9.2661]
[1778904446312,29.96,79048.81,0.0,-0.93556,6e-05,9.2661]
[1778904452916,29.96,79048.8,0.0,-0.93554,6e-05,9.26824]
[1778904453058,29.96,79048.8,0.0,-0.93554,6e-05,9.26824]
[1778904453713,29.97,79048.87,0.0,-0.93555,6e-05,9.26664]
[1778904453976,29.97,79048.87,0.0,-0.93555,6e-05,9.26664]
[1778904454062,29.97,79048.87,0.0,-0.93555,6e-05,9.26664]
[1778904459755,29.97,79049.11,0.0,-0.93551,6e-05,9.27094]
[1778904466804,29.97,79049.91,0.0,-0.93543,6e-05,9.27924]
[1778904471839,29.98,79049.77,0.0,-0.93542,6e-05,9.28043]
[1778904477881,29.98,79049.66,0.0,-0.93541,6e-05,9.2821]
[1778904481657,29.98,79049.66,0.0,-0.93541,6e-05,9.2821]
[1778904481808,29.98,79049.66,0.0,-0.93541,6e-05,9.2821]
[1778904481909,29.98,79049.66,0.0,-0.93539,6e-05,9.28363]
[1778904483107,29.98,79049.66,0.0,-0.93539,6e-05,9.28363]
[1778904483314,29.98,79049.66,0.0,-0.93539,6e-05,9.28363]
[1778904488958,29.99,79049.7,0.0,-0.93537,6e-05,9.28653]
[1778904496007,29.99,79049.74,0.0,-0.93535,6e-05,9.28869]
[1778904502701,29.99,79049.74,0.0,-0.93535,6e-05,9.28869]
[1778904502808,29.99,79049.74,0.0,-0.93535,6e-05,9.28869]
[1778904502909,29.99,79049.74,0.0,-0.93533,6e-05,9.2913]
[1778904503723,29.99,79049.74,0.0,-0.93533,6e-05,9.2913]
[1778904503812,29.99,79049.74,0.0,-0.93533,6e-05,9.2913]
[1778904509099,30.0,79048.76,0.0,-0.93536,6e-05,9.28777]
[1778904517155,30.0,79048.77,0.0,-0.93535,6e-05,9.28747]
[1778904522449,30.0,79048.77,0.0,-0.93535,6e-05,9.28747]
[1778904522560,30.0,79048.77,0.0,-0.93535,6e-05,9.28747]
[1778904522643,30.0,79048.77,0.0,-0.93533,6e-05,9.28927]
[1778904524369,30.0,79048.77,0.0,-0.93533,6e-05,9.28927]
[1778904524567,30.0,79048.77,0.0,-0.93533,6e-05,9.28927]
[1778904535281,30.0,79048.82,0.0,-0.93536,6e-05,9.28664]
[1778904541604,30.0,79048.82,0.0,-0.93537,6e-05,9.28528]
[1778904541807,30.0,79048.82,0.0,-0.93537,6e-05,9.28528]
[1778904541908,30.0,79050.64,0.0,-0.93527,6e-05,9.29643]
[1778904542330,30.0,79055.45,0.0,-0.93499,6e-05,9.32807]
[1778904543088,30.0,79055.45,0.0,-0.93499,6e-05,9.32807]
[1778904543316,30.0,79055.45,0.0,-0.93499,6e-05,9.32807]
[1778904548372,30.0,79057.25,0.0,-0.93488,6e-05,9.34134]
[1778904552032,30.0,79059.27,0.0,-0.93477,6e-05,9.35323]
[1778904552061,30.0,79059.27,0.0,-0.93477,6e-05,9.35323]
[1778904552400,30.0,79060.17,0.0,-0.93472,6e-05,9.35866]
[1778904554069,29.99,79060.32,0.0,-0.93472,6e-05,9.35919]
[1778904554311,29.99,79060.32,0.0,-0.93472,6e-05,9.35919]
[1778904558169,29.99,79060.14,0.0,-0.93474,6e-05,9.35665]
[1778904558310,29.99,79060.14,0.0,-0.93474,6e-05,9.35665]
[1778904558442,29.99,79059.4,0.0,-0.93479,6e-05,9.35091]
[1778904559645,29.99,79059.4,0.0,-0.93479,6e-05,9.35091]
[1778904559813,29.99,79059.4,0.0,-0.93479,6e-05,9.35091]
[1778904565491,29.99,79059.68,0.0,-0.9348,6e-05,9.34966]
[1778904570526,29.98,79059.7,0.0,-0.93482,6e-05,9.34765]
[1778904573108,29.98,79058.27,0.0,-0.93493,6e-05,9.33406]
[1778904573307,29.98,79058.27,0.0,-0.93493,6e-05,9.33406]
[1778904573549,29.98,79054.89,0.0,-0.93513,6e-05,9.31163]
[1778904575374,29.98,79053.6,0.0,-0.93521,6e-05,9.30286]
[1778904575566,29.98,79053.6,0.0,-0.93521,6e-05,9.30286]
[1778904578180,29.98,79055.88,0.0,-0.93509,6e-05,9.31667]
[1778904578316,29.98,79055.88,0.0,-0.93509,6e-05,9.31667]
[1778904578584,29.98,79059.33,0.0,-0.93489,6e-05,9.33948]
[1778904583796,29.98,79059.98,0.0,-0.93484,6e-05,9.34426]
[1778904583807,29.98,79059.98,0.0,-0.93484,6e-05,9.34426]
[1778904583888,29.98,79060.04,0.0,-0.93483,6e-05,9.34545]
[1778904585133,29.98,79060.03,0.0,-0.93483,6e-05,9.34565]
[1778904585314,29.98,79060.03,0.0,-0.93483,6e-05,9.34565]
[1778904588784,29.98,79060.03,0.0,-0.93483,6e-05,9.34592]
[1778904588791,29.98,79076.77,0.0,-0.93385,6e-05,9.45637]
[1778904589665,29.98,79084.69,0.0,-0.93339,6e-05,9.50859]
[1778904590671,29.98,79089.78,0.0,-0.93309,6e-05,9.54218]
[1778904592426,29.98,79089.64,0.0,-0.9331,6e-05,9.54122]
[1778904592460,29.98,79089.64,0.0,-0.9331,6e-05,9.54118]
[1778904599734,29.98,79089.24,0.0,-0.93313,6e-05,9.53764]
[1778904601748,29.98,79083.68,0.0,-0.93346,6e-05,9.50093]
[1778904602300,29.98,79083.68,0.0,-0.93346,6e-05,9.50093]
[1778904602755,29.98,79076.03,0.0,-0.9339,6e-05,9.45063]
[1778904605465,29.98,79073.91,0.0,-0.93402,6e-05,9.43682]
[1778904605601,29.98,79073.91,0.0,-0.93402,6e-05,9.43682]
[1778904609805,29.98,79071.1,0.0,-0.93418,6e-05,9.41917]
[1778904611564,29.99,79071.03,0.0,-0.93418,6e-05,9.41887]
[1778904611665,29.99,79071.03,0.0,-0.93418,6e-05,9.41902]
[1778904615016,29.99,79069.83,0.0,-0.93425,6e-05,9.41147]
[1778904615058,29.99,79069.83,0.0,-0.93425,6e-05,9.41147]
[1778904615848,29.99,79057.34,0.0,-0.93497,6e-05,9.33016]
[1778904616855,29.99,79042.78,0.0,-0.9358,6e-05,9.23509]
[1778904617862,29.99,79043.83,0.0,-0.93574,6e-05,9.24235]
[1778904619682,29.99,79043.78,0.0,-0.93575,6e-05,9.24178]
[1778904619876,29.99,79043.49,0.0,-0.93576,6e-05,9.23967]
[1778904620389,29.99,79043.49,0.0,-0.93576,6e-05,9.23967]
[1778904620566,29.99,79043.49,0.0,-0.93576,6e-05,9.23967]
[1778904621890,29.98,79029.02,0.0,-0.93659,6e-05,9.14564]
[1778904622897,29.98,79023.29,0.0,-0.93691,6e-05,9.10866]
[1778904623515,29.98,79023.29,0.0,-0.93691,6e-05,9.10866]
[1778904625104,29.98,79021.05,0.0,-0.93704,6e-05,9.09425]
[1778904625439,29.98,79021.05,0.0,-0.93704,6e-05,9.09425]
[1778904625918,29.98,79021.6,0.0,-0.93701,6e-05,9.09781]
[1778904627561,29.98,79023.19,0.0,-0.93692,6e-05,9.10804]
[1778904627933,29.98,79023.21,0.0,-0.93692,6e-05,9.10817]
[1778904628462,29.98,79023.21,0.0,-0.93692,6e-05,9.10817]
[1778904628564,29.98,79023.21,0.0,-0.93692,6e-05,9.10817]
[1778904634981,29.98,79028.07,0.0,-0.93666,6e-05,9.13603]
[1778904636884,29.98,79028.32,0.0,-0.93665,6e-05,9.13764]
[1778904637065,29.98,79028.32,0.0,-0.93665,6e-05,9.13764]
[1778904637925,29.98,79028.52,0.0,-0.93664,6e-05,9.13889]
[1778904638059,29.98,79028.52,0.0,-0.93664,6e-05,9.13889]
[1778904638002,29.98,79028.64,0.0,-0.93663,6e-05,9.13963]
[1778904644045,29.98,79029.05,0.0,-0.93661,6e-05,9.14207]
[1778904648073,29.98,79034.46,0.0,-0.93631,6e-05,9.17688]
[1778904649511,29.98,79034.54,0.0,-0.9363,6e-05,9.17736]
[1778904649569,29.98,79034.54,0.0,-0.9363,6e-05,9.17736]
[1778904657136,29.98,79034.61,0.0,-0.9363,6e-05,9.17723]
[1778904662065,29.98,79034.61,0.0,-0.9363,6e-05,9.17723]
[1778904662312,29.98,79034.61,0.0,-0.93631,6e-05,9.17694]
[1778904667691,29.98,79037.25,0.0,-0.93616,6e-05,9.19376]
[1778904667808,29.98,79037.25,0.0,-0.93616,6e-05,9.19376]
[1778904667909,29.98,79037.25,0.0,-0.93616,6e-05,9.19361]
[1778904673218,29.98,79037.27,0.0,-0.93616,6e-05,9.1934]
[1778904673309,29.98,79037.27,0.0,-0.93616,6e-05,9.1934]
[1778904679290,29.98,79037.13,0.0,-0.93617,6e-05,9.19218]
[1778904684325,29.98,79037.16,0.0,-0.93617,6e-05,9.19214]
[1778904689360,29.98,79037.0,0.0,-0.93618,6e-05,9.1909]
[1778904691923,29.98,79037.18,0.0,-0.93617,6e-05,9.19202]
[1778904692061,29.98,79037.18,0.0,-0.93617,6e-05,9.19202]
[1778904692697,29.98,79037.18,0.0,-0.9362,6e-05,9.18859]
[1778904692810,29.98,79037.18,0.0,-0.9362,6e-05,9.18859]
[1778904692908,29.98,79037.18,0.0,-0.9362,6e-05,9.18855]
[1778904697416,29.98,79032.33,0.0,-0.93647,6e-05,9.15706]
[1778904698821,29.98,79032.33,0.0,-0.93647,6e-05,9.15706]
[1778904699061,29.98,79032.33,0.0,-0.93647,6e-05,9.15706]
[1778904706479,29.98,79032.91,0.0,-0.93644,6e-05,9.16099]
[1778904710052,29.98,79033.08,0.0,-0.93643,6e-05,9.16212]
[1778904710060,29.98,79033.08,0.0,-0.93643,6e-05,9.16212]
[1778904713099,29.98,79034.38,0.0,-0.93635,6e-05,9.17056]
[1778904713167,29.98,79034.38,0.0,-0.93635,6e-05,9.17056]
[1778904713307,29.98,79034.38,0.0,-0.93635,6e-05,9.17056]
[1778904719540,29.98,79034.38,0.0,-0.93635,6e-05,9.17056]
[1778904723547,29.98,79034.38,0.0,-0.93635,6e-05,9.17057]
[1778904723564,29.98,79034.38,0.0,-0.93635,6e-05,9.17057]
[1778904728700,29.98,79034.45,0.0,-0.93635,6e-05,9.17105]
[1778904728810,29.98,79034.45,0.0,-0.93635,6e-05,9.17105]
[1778904728909,29.98,79034.42,0.0,-0.93635,6e-05,9.17087]
[1778904733364,29.98,79037.43,0.0,-0.93618,6e-05,9.19034]
[1778904733561,29.98,79037.43,0.0,-0.93618,6e-05,9.19034]
[1778904735683,29.98,79042.65,0.0,-0.93588,6e-05,9.22403]
[1778904737462,29.98,79043.33,0.0,-0.93584,6e-05,9.22904]
[1778904737559,29.98,79043.33,0.0,-0.93584,6e-05,9.22904]
[1778904737697,29.98,79044.62,0.0,-0.93576,6e-05,9.23799]
[1778904741881,29.98,79044.47,0.0,-0.93576,6e-05,9.23871]
[1778904742062,29.98,79044.47,0.0,-0.93576,6e-05,9.23871]
[1778904747767,29.99,79045.37,0.0,-0.93569,6e-05,9.24615]
[1778904752802,29.99,79045.85,0.0,-0.93569,6e-05,9.2449]
[1778904755823,29.99,79050.17,0.0,-0.93544,6e-05,9.27304]
[1778904756638,29.99,79050.17,0.0,-0.93544,6e-05,9.27304]
[1778904756812,29.99,79050.17,0.0,-0.93544,6e-05,9.27304]
[1778904757837,29.99,79055.51,0.0,-0.93514,6e-05,9.30796]
[1778904758846,29.99,79060.21,0.0,-0.93486,6e-05,9.33897]
[1778904760654,29.99,79060.29,0.0,-0.93486,6e-05,9.33981]
[1778904760809,29.99,79060.29,0.0,-0.93486,6e-05,9.33981]
[1778904760860,29.99,79060.45,0.0,-0.93484,6e-05,9.34117]
[1778904762707,29.99,79060.36,0.0,-0.93485,6e-05,9.34088]
[1778904762811,29.99,79060.36,0.0,-0.93485,6e-05,9.34088]
[1778904770993,29.99,79060.83,0.0,-0.93481,6e-05,9.34542]
[1778904771058,29.99,79060.83,0.0,-0.93481,6e-05,9.34542]
[1778904771153,29.99,79061.5,0.0,-0.93476,6e-05,9.35089]
[1778904779710,29.99,79061.61,0.0,-0.93474,6e-05,9.35241]
[1778904779809,29.99,79061.61,0.0,-0.93474,6e-05,9.35241]
[1778904785028,30.0,79062.82,0.0,-0.93465,6e-05,9.36322]
[1778904791703,30.0,79062.75,0.0,-0.93465,6e-05,9.36302]
[1778904791809,30.0,79062.75,0.0,-0.93465,6e-05,9.36302]
[1778904791879,30.0,79062.75,0.0,-0.93465,6e-05,9.36302]
[1778904792060,30.0,79062.75,0.0,-0.93465,6e-05,9.36302]
[1778904792162,30.0,79062.75,0.0,-0.93464,6e-05,9.36457]
[1778904796843,30.0,79062.75,0.0,-0.93463,6e-05,9.36558]
[1778904797061,30.0,79062.75,0.0,-0.93463,6e-05,9.36558]
[1778904803154,30.0,79062.56,0.0,-0.93462,6e-05,9.36614]
[1778904808189,30.0,79062.17,0.0,-0.93463,6e-05,9.3649]
[1778904818259,30.01,79062.19,0.0,-0.93463,6e-05,9.36422]
[1778904822097,30.01,79062.22,0.0,-0.93462,6e-05,9.3652]
[1778904822309,30.01,79060.04,0.0,-0.93474,6e-05,9.35123]
[1778904825217,30.01,79059.56,0.0,-0.93477,6e-05,9.34864]
[1778904825310,30.01,79059.56,0.0,-0.93476,6e-05,9.34893]
[1778904825667,30.01,79059.56,0.0,-0.93476,6e-05,9.34893]
[1778904825814,30.01,79059.56,0.0,-0.93476,6e-05,9.34893]
[1778904825829,30.01,79058.76,0.0,-0.93481,6e-05,9.344]
[1778904832358,30.01,79056.13,0.0,-0.93494,6e-05,9.32878]
[1778904837393,30.02,79056.02,0.0,-0.93494,6e-05,9.32915]
[1778904842428,30.01,79056.02,0.0,-0.93495,6e-05,9.32729]
[1778904847581,30.01,79056.27,0.0,-0.93495,6e-05,9.32775]
[1778904849560,30.01,79055.84,0.0,-0.93498,6e-05,9.32438]
[1778904853505,30.01,79050.79,0.0,-0.93528,6e-05,9.29084]
[1778904854348,30.01,79050.79,0.0,-0.93528,6e-05,9.29084]
[1778904854459,30.01,79050.79,0.0,-0.93528,6e-05,9.29084]
[1778904854560,30.01,79050.79,0.0,-0.93528,6e-05,9.29084]
[1778904854661,30.01,79050.63,0.0,-0.93528,6e-05,9.29023]
[1778904863575,30.02,79050.16,0.0,-0.93528,6e-05,9.29092]
[1778904868610,30.02,79049.75,0.0,-0.93528,6e-05,9.29017]
[1778904870741,30.02,79049.54,0.0,-0.93529,6e-05,9.28918]
[1778904870750,30.02,79049.54,0.0,-0.93529,6e-05,9.28918]
[1778904870812,30.02,79049.54,0.0,-0.93529,6e-05,9.28918]
[1778904870842,30.02,79049.26,0.0,-0.9353,6e-05,9.28773]
[1778904876666,30.02,79049.95,0.0,-0.93527,6e-05,9.291]
[1778904878276,30.02,79049.95,0.0,-0.93527,6e-05,9.291]
[1778904878310,30.02,79049.95,0.0,-0.93527,6e-05,9.291]
[1778904878505,30.02,79050.01,0.0,-0.93526,6e-05,9.29174]
[1778904878560,30.02,79050.01,0.0,-0.93526,6e-05,9.29174]
[1778904878680,30.02,79049.92,0.0,-0.93527,6e-05,9.29082]
[1778904884722,30.02,79049.23,0.0,-0.93532,6e-05,9.28434]
[1778904889758,30.02,79049.68,0.0,-0.93531,6e-05,9.28556]
[1778904893648,30.02,79049.66,0.0,-0.93532,6e-05,9.28439]
[1778904893818,30.02,79049.66,0.0,-0.93532,6e-05,9.28439]
[1778904899828,30.01,79048.09,0.0,-0.93544,6e-05,9.27176]
[1778904902700,30.01,79048.07,0.0,-0.93544,6e-05,9.27097]
[1778904902811,30.01,79048.07,0.0,-0.93544,6e-05,9.27097]
[1778904902861,30.01,79048.07,0.0,-0.93544,6e-05,9.27097]
[1778904903062,30.01,79048.07,0.0,-0.93544,6e-05,9.27097]
[1778904903151,30.01,79047.99,0.0,-0.93545,6e-05,9.27012]
[1778904911912,30.01,79048.1,0.0,-0.93547,6e-05,9.2679]
[1778904914655,30.01,79048.44,0.0,-0.93546,6e-05,9.26945]
[1778904914816,30.01,79048.44,0.0,-0.93546,6e-05,9.26945]
[1778904921982,30.0,79048.56,0.0,-0.93547,6e-05,9.26757]
[1778904925918,30.0,79050.16,0.0,-0.93539,6e-05,9.2773]
[1778904926063,30.0,79050.16,0.0,-0.93539,6e-05,9.2773]
[1778904926187,30.0,79050.16,0.0,-0.93539,6e-05,9.2773]
[1778904926311,30.0,79050.16,0.0,-0.93539,6e-05,9.2773]
[1778904926388,30.0,79053.75,0.0,-0.93519,6e-05,9.29999]
[1778904932054,30.0,79049.82,0.0,-0.93545,6e-05,9.26895]
[1778904934078,30.0,79049.2,0.0,-0.93549,6e-05,9.2646]
[1778904934314,30.0,79049.2,0.0,-0.93549,6e-05,9.2646]
[1778904940110,29.99,79048.49,0.0,-0.93555,6e-05,9.25779]
[1778904943131,29.99,79053.92,0.0,-0.93525,6e-05,9.29217]
[1778904943645,29.99,79053.92,0.0,-0.93525,6e-05,9.29217]
[1778904943814,29.99,79053.92,0.0,-0.93525,6e-05,9.29217]
[1778904943867,29.99,79053.92,0.0,-0.93525,6e-05,9.29217]
[1778904944063,29.99,79053.92,0.0,-0.93525,6e-05,9.29217]
[1778904944138,29.99,79054.69,0.0,-0.93521,6e-05,9.29684]
[1778904953201,29.99,79054.9,0.0,-0.93522,6e-05,9.29502]
[1778904955879,29.99,79057.38,0.0,-0.93509,6e-05,9.31046]
[1778904956061,29.99,79057.38,0.0,-0.93509,6e-05,9.31046]
[1778904961259,29.98,79057.35,0.0,-0.93511,6e-05,9.308]
[1778904963809,29.98,79057.25,0.0,-0.93512,6e-05,9.30662]
[1778904964065,29.98,79057.25,0.0,-0.93512,6e-05,9.30662]
[1778904964117,29.98,79057.25,0.0,-0.93512,6e-05,9.30662]
[1778904964315,29.98,79057.25,0.0,-0.93512,6e-05,9.30662]
[1778904964332,29.98,79057.43,0.0,-0.93512,6e-05,9.30743]
[1778904970321,29.98,79057.18,0.0,-0.93515,6e-05,9.30364]
[1778904973343,29.98,79049.98,0.0,-0.93557,6e-05,9.25577]
[1778904974016,29.98,79049.98,0.0,-0.93557,6e-05,9.25577]
[1778904974063,29.98,79049.98,0.0,-0.93557,6e-05,9.25577]
[1778904979385,29.98,79048.28,0.0,-0.93568,6e-05,9.24308]
[1778904984434,29.97,79048.3,0.0,-0.93569,6e-05,9.24213]
[1778904984560,29.97,79048.16,0.0,-0.9357,6e-05,9.24095]
[1778904984668,29.97,79048.16,0.0,-0.9357,6e-05,9.24095]
[1778904984810,29.97,79048.16,0.0,-0.9357,6e-05,9.24095]
[1778904985427,29.97,79048.34,0.0,-0.93569,6e-05,9.24185]
[1778904990458,29.97,79048.34,0.0,-0.9357,6e-05,9.24132]
[1778904996504,29.97,79048.48,0.0,-0.93573,6e-05,9.23637]
[1778905001539,29.97,79048.27,0.0,-0.93576,6e-05,9.23362]
[1778905005767,29.97,79048.38,0.0,-0.93576,6e-05,9.23406]
[1778905005814,29.97,79048.38,0.0,-0.93576,6e-05,9.23406]
[1778905014631,29.96,79048.55,0.0,-0.93578,6e-05,9.23174]
[1778905020673,29.96,79048.2,0.0,-0.93581,6e-05,9.22811]
[1778905024185,29.96,79050.6,0.0,-0.93568,6e-05,9.24326]
[1778905024313,29.96,79050.6,0.0,-0.93568,6e-05,9.24326]
[1778905024607,29.96,79051.59,0.0,-0.93562,6e-05,9.24945]
[1778905024812,29.96,79051.59,0.0,-0.93562,6e-05,9.24945]
[1778905024846,29.96,79051.97,0.0,-0.9356,6e-05,9.25167]
[1778905030745,29.96,79052.49,0.0,-0.93559,6e-05,9.2535]
[1778905032718,29.96,79052.62,0.0,-0.93558,6e-05,9.25408]
[1778905032811,29.96,79052.62,0.0,-0.93558,6e-05,9.25408]
[1778905038801,29.95,79053.58,0.0,-0.93554,6e-05,9.25842]
[1778905043836,29.95,79054.47,0.0,-0.9355,6e-05,9.26281]
[1778905048280,29.95,79054.5,0.0,-0.93551,6e-05,9.26214]
[1778905048311,29.95,79054.5,0.0,-0.93551,6e-05,9.26214]
[1778905048331,29.95,79054.44,0.0,-0.93552,6e-05,9.26147]
[1778905051892,29.95,79059.82,0.0,-0.93524,6e-05,9.29193]
[1778905052581,29.95,79059.82,0.0,-0.93524,6e-05,9.29193]
[1778905052812,29.95,79059.82,0.0,-0.93524,6e-05,9.29193]
[1778905057934,29.95,79060.18,0.0,-0.93524,6e-05,9.29235]
[1778905063425,29.94,79060.23,0.0,-0.93524,6e-05,9.29174]
[1778905063526,29.94,79060.23,0.0,-0.93525,6e-05,9.29112]
[1778905063563,29.94,79060.23,0.0,-0.93525,6e-05,9.29112]
[1778905068574,29.94,79060.32,0.0,-0.93526,6e-05,9.29021]
[1778905068808,29.94,79060.32,0.0,-0.93526,6e-05,9.29021]
[1778905074047,29.94,79061.14,0.0,-0.93522,6e-05,9.29379]
[1778905080592,29.94,79061.07,0.0,-0.93524,6e-05,9.29217]
[1778905080651,29.94,79061.07,0.0,-0.93524,6e-05,9.29217]
[1778905080742,29.94,79061.07,0.0,-0.93525,6e-05,9.29132]
[1778905082504,29.94,79061.07,0.0,-0.93525,6e-05,9.29132]
[1778905082564,29.94,79061.07,0.0,-0.93525,6e-05,9.29132]
[1778905088151,29.93,79060.99,0.0,-0.93527,6e-05,9.28883]
[1778905093187,29.93,79060.58,0.0,-0.9353,6e-05,9.28484]
[1778905098222,29.93,79060.8,0.0,-0.9353,6e-05,9.28499]
[1778905098862,29.93,79060.8,0.0,-0.9353,6e-05,9.28499]
[1778905099060,29.93,79060.8,0.0,-0.9353,6e-05,9.28499]
[1778905099119,29.93,79060.8,0.0,-0.9353,6e-05,9.28499]
[1778905099314,29.93,79060.8,0.0,-0.9353,6e-05,9.28499]
[1778905099415,29.93,79060.8,0.0,-0.93531,6e-05,9.28473]
[1778905106278,29.93,79061.74,0.0,-0.93526,6e-05,9.29043]
[1778905110453,29.93,79061.38,0.0,-0.93528,6e-05,9.2873]
[1778905110561,29.93,79061.38,0.0,-0.93528,6e-05,9.2873]
[1778905116348,29.93,79060.46,0.0,-0.93537,6e-05,9.27614]
[1778905118511,29.93,79057.46,0.0,-0.93555,6e-05,9.25637]
[1778905118560,29.93,79057.46,0.0,-0.93555,6e-05,9.25637]
[1778905118548,29.93,79052.24,0.0,-0.93585,6e-05,9.22223]
[1778905119297,29.93,79052.24,0.0,-0.93585,6e-05,9.22223]
[1778905119312,29.93,79052.24,0.0,-0.93585,6e-05,9.22223]
[1778905119369,29.93,79052.45,0.0,-0.93584,6e-05,9.22344]
[1778905125669,29.93,79052.45,0.0,-0.93584,6e-05,9.22344]
[1778905135481,29.92,79052.83,0.0,-0.93584,6e-05,9.22321]
[1778905137233,29.92,79052.6,0.0,-0.93585,6e-05,9.22152]
[1778905137308,29.92,79052.6,0.0,-0.93585,6e-05,9.22152]
[1778905143537,29.92,79052.88,0.0,-0.93585,6e-05,9.22195]
[1778905148572,29.92,79052.95,0.0,-0.93585,6e-05,9.2215]
[1778905152316,29.92,79054.35,0.0,-0.93578,6e-05,9.2301]
[1778905152561,29.92,79054.35,0.0,-0.93578,6e-05,9.2301]
[1778905153137,29.92,79054.17,0.0,-0.93579,6e-05,9.22876]
[1778905153311,29.92,79054.17,0.0,-0.93579,6e-05,9.22876]
[1778905153410,29.92,79054.17,0.0,-0.93579,6e-05,9.22859]
[1778905158642,29.92,79054.16,0.0,-0.9358,6e-05,9.22765]
[1778905163378,29.92,79054.16,0.0,-0.9358,6e-05,9.22765]
[1778905163564,29.92,79054.16,0.0,-0.9358,6e-05,9.22765]
[1778905168712,29.91,79058.3,0.0,-0.93558,6e-05,9.25248]
[1778905170941,29.91,79058.21,0.0,-0.93559,6e-05,9.25166]
[1778905171059,29.91,79058.21,0.0,-0.93559,6e-05,9.25166]
[1778905171160,29.91,79058.38,0.0,-0.93561,6e-05,9.24889]
[1778905176154,29.91,79057.88,0.0,-0.93564,6e-05,9.24496]
[1778905176309,29.91,79057.88,0.0,-0.93564,6e-05,9.24496]
[1778905181803,29.91,79057.48,0.0,-0.93568,6e-05,9.24073]
[1778905188607,29.91,79057.48,0.0,-0.93568,6e-05,9.24073]
[1778905188808,29.91,79054.95,0.0,-0.93583,6e-05,9.22304]
[1778905189917,29.91,79051.92,0.0,-0.93601,6e-05,9.20317]
[1778905190069,29.91,79051.92,0.0,-0.93601,6e-05,9.20317]
[1778905190502,29.91,79051.92,0.0,-0.93601,6e-05,9.20317]
[1778905190562,29.91,79051.92,0.0,-0.93601,6e-05,9.20317]
[1778905190603,29.91,79042.34,0.0,-0.93655,6e-05,9.14094]
[1778905190866,29.91,79041.01,0.0,-0.93663,6e-05,9.13229]
[1778905197915,29.91,79039.23,0.0,-0.93673,6e-05,9.12061]
[1778905202950,29.91,79040.79,0.0,-0.93664,6e-05,9.13066]
[1778905205846,29.91,79041.26,0.0,-0.93662,6e-05,9.13365]
[1778905206059,29.91,79041.26,0.0,-0.93662,6e-05,9.13365]
[1778905213745,29.91,79041.62,0.0,-0.9366,6e-05,9.13593]
[1778905213808,29.91,79041.62,0.0,-0.9366,6e-05,9.13593]
[1778905213961,29.91,79041.62,0.0,-0.9366,6e-05,9.13593]
[1778905214060,29.91,79041.62,0.0,-0.9366,6e-05,9.13593]
[1778905214118,29.91,79041.62,0.0,-0.9366,6e-05,9.13576]
[1778905220079,29.91,79041.49,0.0,-0.93661,6e-05,9.13477]
[1778905225113,29.91,79041.52,0.0,-0.93661,6e-05,9.13489]
[1778905232162,29.91,79041.77,0.0,-0.93661,6e-05,9.13303]
[1778905233364,29.91,79041.77,0.0,-0.93661,6e-05,9.13303]
[1778905233560,29.91,79041.77,0.0,-0.93661,6e-05,9.13303]
[1778905239211,29.91,79042.01,0.0,-0.9366,6e-05,9.13454]
[1778905241908,29.91,79041.93,0.0,-0.93661,6e-05,9.13401]
[1778905242058,29.91,79041.93,0.0,-0.93661,6e-05,9.13401]
[1778905242159,29.91,79041.93,0.0,-0.93661,6e-05,9.13401]
[1778905243173,29.91,79041.93,0.0,-0.93661,6e-05,9.13401]
[1778905243307,29.91,79041.93,0.0,-0.93661,6e-05,9.13401]
[1778905248126,29.9,79047.68,0.0,-0.93628,6e-05,9.17096]
[1778905248311,29.9,79047.68,0.0,-0.93628,6e-05,9.17096]
[1778905248488,29.9,79047.68,0.0,-0.93628,6e-05,9.17096]
[1778905248565,29.9,79047.68,0.0,-0.93628,6e-05,9.17096]
[1778905248653,29.9,79047.02,0.0,-0.93632,6e-05,9.16661]
[1778905254316,29.9,79045.45,0.0,-0.93641,6e-05,9.15608]
[1778905256820,29.9,79045.57,0.0,-0.93641,6e-05,9.15679]
[1778905257065,29.9,79045.57,0.0,-0.93641,6e-05,9.15679]
[1778905262372,29.9,79045.12,0.0,-0.93643,6e-05,9.15372]
[1778905266226,29.9,79045.13,0.0,-0.93643,6e-05,9.15372]
[1778905266308,29.9,79045.13,0.0,-0.93643,6e-05,9.15372]
[1778905266590,29.9,79045.13,0.0,-0.93643,6e-05,9.15372]
[1778905266610,29.9,79045.13,0.0,-0.93643,6e-05,9.1537]
[1778905266812,29.9,79045.13,0.0,-0.93643,6e-05,9.1537]
[1778905272728,29.9,79045.13,0.0,-0.93643,6e-05,9.15368]
[1778905272808,29.9,79045.17,0.0,-0.93643,6e-05,9.15385]
[1778905282512,29.9,79045.07,0.0,-0.93644,6e-05,9.1531]
[1778905287307,29.9,79045.07,0.0,-0.93644,6e-05,9.1531]
[1778905287562,29.9,79045.07,0.0,-0.93644,6e-05,9.1531]
[1778905289108,29.9,79040.38,0.0,-0.93671,6e-05,9.12275]
[1778905289314,29.9,79040.38,0.0,-0.93671,6e-05,9.12275]
[1778905289563,29.9,79040.34,0.0,-0.93671,6e-05,9.12254]
[1778905294598,29.9,79040.16,0.0,-0.93674,6e-05,9.11821]
[1778905299633,29.9,79040.51,0.0,-0.93671,6e-05,9.1207]
[1778905304668,29.9,79040.41,0.0,-0.93672,6e-05,9.12027]
[1778905308671,29.9,79040.66,0.0,-0.9367,6e-05,9.12201]
[1778905308808,29.9,79041.11,0.0,-0.93668,6e-05,9.12496]
[1778905314756,29.91,79040.86,0.0,-0.93669,6e-05,9.12349]
[1778905314757,29.91,79040.86,0.0,-0.93669,6e-05,9.12349]
[1778905314812,29.91,79042.73,0.0,-0.93658,6e-05,9.13565]
[1778905315745,29.91,79045.25,0.0,-0.93644,6e-05,9.15198]
[1778905320780,29.91,79045.09,0.0,-0.93645,6e-05,9.15094]
[1778905325561,29.91,79045.04,0.0,-0.93645,6e-05,9.1506]
[1778905330252,29.91,79047.04,0.0,-0.93634,6e-05,9.16351]
[1778905330308,29.91,79047.04,0.0,-0.93634,6e-05,9.16351]
[1778905330353,29.91,79046.94,0.0,-0.93635,6e-05,9.16283]
[1778905339913,29.9,79046.39,0.0,-0.93638,6e-05,9.15913]
[1778905346962,29.9,79046.29,0.0,-0.93638,6e-05,9.15848]
[1778905351404,29.9,79046.29,0.0,-0.93638,6e-05,9.15848]
[1778905351562,29.9,79046.29,0.0,-0.93638,6e-05,9.15848]
[1778905357032,29.9,79046.24,0.0,-0.93641,6e-05,9.15482]
[1778905363074,29.91,79046.44,0.0,-0.9364,6e-05,9.15618]
[1778905369116,29.91,79046.09,0.0,-0.93641,6e-05,9.15398]
[1778905377172,29.91,79046.36,0.0,-0.9364,6e-05,9.15585]
[1778905383214,29.91,79046.54,0.0,-0.93639,6e-05,9.15709]
[1778905386235,29.91,79054.37,0.0,-0.93594,6e-05,9.20786]
[1778905387129,29.91,79054.37,0.0,-0.93594,6e-05,9.20786]
[1778905387311,29.91,79054.37,0.0,-0.93594,6e-05,9.20786]
[1778905387412,29.91,79054.86,0.0,-0.93591,6e-05,9.21097]
[1778905388193,29.91,79054.86,0.0,-0.93591,6e-05,9.21097]
[1778905388308,29.91,79054.86,0.0,-0.93591,6e-05,9.21097]
[1778905394291,29.9,79053.63,0.0,-0.93599,6e-05,9.20238]
[1778905398615,29.9,79053.38,0.0,-0.93601,6e-05,9.20049]
[1778905398811,29.9,79053.38,0.0,-0.93601,6e-05,9.20049]
[1778905398662,29.9,79053.39,0.0,-0.93601,6e-05,9.20046]
[1778905399070,29.9,79053.39,0.0,-0.93601,6e-05,9.20046]
[1778905399311,29.9,79053.39,0.0,-0.93601,6e-05,9.20046]
[1778905406632,29.9,79054.42,0.0,-0.93595,6e-05,9.20662]
[1778905406814,29.9,79054.42,0.0,-0.93595,6e-05,9.20662]
[1778905406656,29.9,79055.63,0.0,-0.93589,6e-05,9.21413]
[1778905407210,29.9,79055.63,0.0,-0.93589,6e-05,9.21413]
[1778905407312,29.9,79055.63,0.0,-0.93589,6e-05,9.21413]
[1778905415440,29.91,79056.18,0.0,-0.93583,6e-05,9.21914]
[1778905416241,29.91,79056.18,0.0,-0.93583,6e-05,9.21914]
[1778905416312,29.91,79056.18,0.0,-0.93583,6e-05,9.21914]
[1778905416413,29.91,79056.18,0.0,-0.93583,6e-05,9.21966]
[1778905417180,29.91,79056.18,0.0,-0.93583,6e-05,9.21966]
[1778905417313,29.91,79056.18,0.0,-0.93583,6e-05,9.21966]
[1778905428531,29.91,79056.26,0.0,-0.93581,6e-05,9.22123]
[1778905428565,29.91,79056.26,0.0,-0.93581,6e-05,9.22123]
[1778905428822,29.91,79056.26,0.0,-0.93581,6e-05,9.22123]
[1778905428856,29.91,79056.26,0.0,-0.9358,6e-05,9.22299]
[1778905429070,29.91,79056.26,0.0,-0.9358,6e-05,9.22299]
[1778905434576,29.91,79056.26,0.0,-0.9358,6e-05,9.22263]
[1778905442636,29.91,79054.5,0.0,-0.93592,6e-05,9.20979]
[1778905443842,29.91,79054.5,0.0,-0.93592,6e-05,9.20979]
[1778905443889,29.91,79052.49,0.0,-0.93603,6e-05,9.19657]
[1778905444060,29.91,79052.49,0.0,-0.93603,6e-05,9.19657]
[1778905444600,29.91,79052.49,0.0,-0.93603,6e-05,9.19657]
[1778905444814,29.91,79052.49,0.0,-0.93603,6e-05,9.19657]
[1778905450692,29.91,79052.69,0.0,-0.93603,6e-05,9.19696]
[1778905452834,29.91,79052.73,0.0,-0.93603,6e-05,9.19711]
[1778905452931,29.91,79052.73,0.0,-0.93603,6e-05,9.197]
[1778905453060,29.91,79052.73,0.0,-0.93603,6e-05,9.197]
[1778905453779,29.91,79052.73,0.0,-0.93603,6e-05,9.197]
[1778905453814,29.91,79052.73,0.0,-0.93603,6e-05,9.197]
[1778905460762,29.91,79051.66,0.0,-0.9361,6e-05,9.18931]
[1778905462863,29.91,79051.67,0.0,-0.9361,6e-05,9.18929]
[1778905462910,29.91,79051.67,0.0,-0.9361,6e-05,9.18922]
[1778905463060,29.91,79051.67,0.0,-0.9361,6e-05,9.18922]
[1778905463665,29.91,79051.67,0.0,-0.9361,6e-05,9.18922]
[1778905463813,29.91,79051.67,0.0,-0.9361,6e-05,9.18922]
[1778905469825,29.91,79051.79,0.0,-0.9361,6e-05,9.18935]
[1778905475867,29.91,79048.93,0.0,-0.93629,6e-05,9.16672]
[1778905476874,29.91,79041.58,0.0,-0.9367,6e-05,9.11907]
[1778905477878,29.91,79041.58,0.0,-0.9367,6e-05,9.11907]
[1778905477881,29.91,79042.4,0.0,-0.93666,6e-05,9.12435]
[1778905478062,29.91,79042.4,0.0,-0.93666,6e-05,9.12435]
[1778905478847,29.91,79042.4,0.0,-0.93666,6e-05,9.12435]
[1778905479062,29.91,79042.4,0.0,-0.93666,6e-05,9.12433]
[1778905482916,29.91,79037.62,0.0,-0.93693,6e-05,9.09347]
[1778905484687,29.91,79036.77,0.0,-0.93698,6e-05,9.08803]
[1778905484818,29.91,79036.77,0.0,-0.93698,6e-05,9.08803]
[1778905484930,29.91,79036.59,0.0,-0.93698,6e-05,9.08691]
[1778905485694,29.91,79036.59,0.0,-0.93698,6e-05,9.08691]
[1778905485813,29.91,79036.59,0.0,-0.93698,6e-05,9.08691]
[1778905488958,29.91,79040.63,0.0,-0.93675,6e-05,9.11321]
[1778905490711,29.91,79037.81,0.0,-0.93691,6e-05,9.09507]
[1778905490811,29.91,79037.81,0.0,-0.93691,6e-05,9.09507]
[1778905491315,29.91,79038.29,0.0,-0.93689,6e-05,9.0982]
[1778905491560,29.91,79038.29,0.0,-0.93689,6e-05,9.0982]
[1778905491662,29.91,79038.29,0.0,-0.93689,6e-05,9.09826]
[1778905497020,29.91,79044.08,0.0,-0.93656,6e-05,9.13596]
[1778905498142,29.91,79044.08,0.0,-0.93656,6e-05,9.13596]
[1778905498314,29.91,79044.08,0.0,-0.93656,6e-05,9.13596]
[1778905503951,29.91,79046.42,0.0,-0.93642,6e-05,9.15119]
[1778905503063,29.91,79052.23,0.0,-0.93609,6e-05,9.18886]
[1778905504068,29.91,79052.23,0.0,-0.93609,6e-05,9.18886]
[1778905504697,29.91,79052.23,0.0,-0.93609,6e-05,9.18886]
[1778905504813,29.91,79052.23,0.0,-0.93609,6e-05,9.18886]
[1778905504850,29.91,79053.34,0.0,-0.93603,6e-05,9.19599]
[1778905512126,29.91,79053.8,0.0,-0.93601,6e-05,9.19817]
[1778905514346,29.91,79053.8,0.0,-0.93601,6e-05,9.19817]
[1778905514561,29.91,79053.8,0.0,-0.93601,6e-05,9.19817]
[1778905514662,29.91,79053.84,0.0,-0.93601,6e-05,9.19818]
[1778905515076,29.91,79053.84,0.0,-0.93601,6e-05,9.19818]
[1778905515312,29.91,79053.84,0.0,-0.93601,6e-05,9.19818]
[1778905521189,29.9,79053.32,0.0,-0.93605,6e-05,9.19389]
[1778905526224,29.9,79053.17,0.0,-0.93606,6e-05,9.1922]
[1778905532266,29.9,79053.07,0.0,-0.9361,6e-05,9.1872]
[1778905536458,29.9,79052.11,0.0,-0.93616,6e-05,9.18049]
[1778905536561,29.9,79052.11,0.0,-0.93616,6e-05,9.18049]
[1778905536662,29.9,79051.04,0.0,-0.93622,6e-05,9.1734]
[1778905537431,29.9,79051.04,0.0,-0.93622,6e-05,9.1734]
[1778905537564,29.9,79051.04,0.0,-0.93622,6e-05,9.1734]
[1778905546364,29.9,79051.1,0.0,-0.93623,6e-05,9.17232]
[1778905551400,29.9,79050.98,0.0,-0.93624,6e-05,9.17076]
[1778905556439,29.9,79050.94,0.0,-0.93625,6e-05,9.1697]
[1778905561474,29.9,79051.45,0.0,-0.93623,6e-05,9.17218]
[1778905563518,29.9,79051.91,0.0,-0.93621,6e-05,9.17499]
[1778905563560,29.9,79051.91,0.0,-0.93621,6e-05,9.17499]
[1778905563664,29.9,79051.98,0.0,-0.9362,6e-05,9.17527]
[1778905564658,29.9,79051.98,0.0,-0.9362,6e-05,9.17527]
[1778905564811,29.9,79051.98,0.0,-0.9362,6e-05,9.17527]
[1778905571572,29.89,79053.35,0.0,-0.93614,6e-05,9.18263]
[1778905572634,29.89,79053.35,0.0,-0.93614,6e-05,9.18263]
[1778905572810,29.89,79053.35,0.0,-0.93614,6e-05,9.18263]
[1778905572870,29.89,79053.38,0.0,-0.93614,6e-05,9.18264]
[1778905573491,29.89,79053.38,0.0,-0.93614,6e-05,9.18264]
[1778905573571,29.89,79053.38,0.0,-0.93614,6e-05,9.18264]
[1778905579628,29.89,79053.83,0.0,-0.93612,6e-05,9.18427]
[1778905584663,29.89,79053.88,0.0,-0.93613,6e-05,9.18366]
[1778905587808,29.89,79053.55,0.0,-0.93615,6e-05,9.18115]
[1778905588061,29.89,79053.55,0.0,-0.93615,6e-05,9.18115]
[1778905587909,29.89,79052.71,0.0,-0.9362,6e-05,9.17553]
[1778905589066,29.89,79052.71,0.0,-0.9362,6e-05,9.17553]
[1778905588692,29.89,79052.64,0.0,-0.93621,6e-05,9.1749]
[1778905589311,29.89,79052.64,0.0,-0.93621,6e-05,9.1749]
[1778905591713,29.89,79048.44,0.0,-0.93647,6e-05,9.14382]
[1778905595983,29.89,79047.96,0.0,-0.9365,6e-05,9.14047]
[1778905596061,29.89,79047.96,0.0,-0.9365,6e-05,9.14047]
[1778905598761,29.89,79048.07,0.0,-0.9365,6e-05,9.14076]
[1778905598810,29.89,79048.07,0.0,-0.9365,6e-05,9.14076]
[1778905598866,29.89,79047.43,0.0,-0.93654,6e-05,9.13655]
[1778905606818,29.89,79047.58,0.0,-0.93653,6e-05,9.13716]
[1778905609474,29.89,79047.61,0.0,-0.93653,6e-05,9.13733]
[1778905609561,29.89,79047.61,0.0,-0.93653,6e-05,9.13733]
[1778905609759,29.89,79047.61,0.0,-0.93653,6e-05,9.13733]
[1778905609808,29.89,79047.61,0.0,-0.93653,6e-05,9.13733]
[1778905609909,29.89,79047.61,0.0,-0.93653,6e-05,9.13726]
[1778905615881,29.89,79047.15,0.0,-0.93656,6e-05,9.13407]
[1778905620916,29.89,79047.0,0.0,-0.93657,6e-05,9.13287]
[1778905625951,29.89,79046.96,0.0,-0.93657,6e-05,9.13235]
[1778905630986,29.89,79047.09,0.0,-0.93657,6e-05,9.13288]
[1778905637669,29.89,79047.05,0.0,-0.93657,6e-05,9.13256]
[1778905637810,29.89,79047.05,0.0,-0.93657,6e-05,9.13256]
[1778905637878,29.89,79047.05,0.0,-0.93657,6e-05,9.13215]
[1778905638904,29.89,79047.05,0.0,-0.93657,6e-05,9.13215]
[1778905639063,29.89,79047.05,0.0,-0.93657,6e-05,9.13215]
[1778905653140,29.88,79047.17,0.0,-0.9366,6e-05,9.12842]
[1778905659182,29.88,79047.23,0.0,-0.9366,6e-05,9.12833]
[1778905665516,29.88,79047.16,0.0,-0.9366,6e-05,9.1278]
[1778905680329,29.88,79047.02,0.0,-0.93663,6e-05,9.12513]
[1778905683908,29.88,79046.98,0.0,-0.93663,6e-05,9.12479]
[1778905684060,29.88,79046.98,0.0,-0.93663,6e-05,9.12479]
[1778905684160,29.88,79046.98,0.0,-0.93663,6e-05,9.12462]
[1778905685379,29.88,79046.98,0.0,-0.93663,6e-05,9.12462]
[1778905685566,29.88,79046.98,0.0,-0.93663,6e-05,9.12462]
[1778905692413,29.88,79047.27,0.0,-0.93662,6e-05,9.12571]
[1778905699702,29.88,79046.87,0.0,-0.93665,6e-05,9.12277]
[1778905700117,29.88,79046.87,0.0,-0.93665,6e-05,9.12277]
[1778905700320,29.88,79046.79,0.0,-0.93666,6e-05,9.122]
[1778905707518,29.88,79044.8,0.0,-0.93677,6e-05,9.10849]
[1778905708703,29.88,79044.8,0.0,-0.93677,6e-05,9.10849]
[1778905708811,29.88,79044.8,0.0,-0.93677,6e-05,9.10849]
[1778905711547,29.88,79035.76,0.0,-0.93731,6e-05,9.04661]
[1778905712946,29.88,79035.76,0.0,-0.93731,6e-05,9.04661]
[1778905713060,29.88,79035.76,0.0,-0.93731,6e-05,9.04661]
[1778905713160,29.88,79029.76,0.0,-0.93764,6e-05,9.00806]
[1778905714568,29.88,79028.51,0.0,-0.93771,6e-05,9.00026]
[1778905721617,29.88,79028.32,0.0,-0.93771,6e-05,8.99999]
[1778905725282,29.88,79027.89,0.0,-0.93773,6e-05,8.99775]
[1778905725312,29.88,79027.89,0.0,-0.93773,6e-05,8.99775]
[1778905730680,29.88,79026.66,0.0,-0.93779,6e-05,8.99105]
[1778905735715,29.88,79026.55,0.0,-0.93779,6e-05,8.99144]
[1778905737593,29.88,79025.21,0.0,-0.93786,6e-05,8.98307]
[1778905737811,29.88,79025.21,0.0,-0.93786,6e-05,8.98307]
[1778905743771,29.89,79024.89,0.0,-0.93786,6e-05,8.98274]
[1778905748806,29.89,79024.05,0.0,-0.9379,6e-05,8.97865]
[1778905750633,29.89,79023.9,0.0,-0.9379,6e-05,8.97796]
[1778905750811,29.89,79023.9,0.0,-0.9379,6e-05,8.97796]
[1778905754876,29.89,79018.83,0.0,-0.93817,6e-05,8.94689]
[1778905756103,29.89,79018.83,0.0,-0.93817,6e-05,8.94689]
[1778905756313,29.89,79017.6,0.0,-0.93824,6e-05,8.93935]
[1778905761925,29.89,79017.73,0.0,-0.93821,6e-05,8.9422]
[1778905768974,29.9,79017.74,0.0,-0.93819,6e-05,8.94458]
[1778905772246,29.9,79017.93,0.0,-0.93818,6e-05,8.94644]
[1778905773562,29.9,79018.29,0.0,-0.93817,6e-05,8.94601]
[1778905774009,29.9,79017.66,0.0,-0.93821,6e-05,8.94231]
[1778905774757,29.9,79017.66,0.0,-0.93821,6e-05,8.94231]
[1778905774812,29.9,79017.66,0.0,-0.93821,6e-05,8.94231]
[1778905780052,29.9,79017.48,0.0,-0.9382,6e-05,8.9431]
[1778905785087,29.9,79013.68,0.0,-0.93839,6e-05,8.92045]
[1778905788821,29.9,79015.45,0.0,-0.93829,6e-05,8.9328]
[1778905789062,29.9,79015.45,0.0,-0.93829,6e-05,8.9328]
[1778905789805,29.9,79015.05,0.0,-0.93831,6e-05,8.93058]
[1778905790057,29.9,79015.05,0.0,-0.93831,6e-05,8.93058]
[1778905790107,29.91,79015.05,0.0,-0.9383,6e-05,8.93091]
[1778905795157,29.91,79014.9,0.0,-0.9383,6e-05,8.93161]
[1778905796728,29.91,79014.98,0.0,-0.93829,6e-05,8.93245]
[1778905796809,29.91,79014.98,0.0,-0.93829,6e-05,8.93245]
[1778905802206,29.91,79015.46,0.0,-0.93825,6e-05,8.93745]
[1778905809255,29.91,79017.8,0.0,-0.9381,6e-05,8.95452]
[1778905810630,29.91,79018.2,0.0,-0.93807,6e-05,8.95737]
[1778905810811,29.91,79018.2,0.0,-0.93807,6e-05,8.95737]
[1778905812462,29.91,79017.53,0.0,-0.93811,6e-05,8.95337]
[1778905812564,29.91,79017.53,0.0,-0.93811,6e-05,8.95337]
[1778905812665,29.92,79017.53,0.0,-0.9381,6e-05,8.95393]
[1778905816304,29.92,79011.86,0.0,-0.93841,6e-05,8.91856]
[1778905816701,29.92,79011.86,0.0,-0.93841,6e-05,8.91856]
[1778905816815,29.92,79011.86,0.0,-0.93841,6e-05,8.91856]
[1778905818318,29.92,79016.58,0.0,-0.93814,6e-05,8.94931]
[1778905821307,29.92,79017.14,0.0,-0.93811,6e-05,8.95319]
[1778905821560,29.92,79017.78,0.0,-0.93807,6e-05,8.95755]
[1778905821630,29.92,79019.86,0.0,-0.93795,6e-05,8.97139]
[1778905826296,29.92,79019.97,0.0,-0.93794,6e-05,8.97234]
[1778905826309,29.92,79019.97,0.0,-0.93794,6e-05,8.97234]
[1778905831411,29.92,79019.13,0.0,-0.93799,6e-05,8.96554]
[1778905840474,29.93,79019.64,0.0,-0.93794,6e-05,8.97123]
[1778905846516,29.93,79019.25,0.0,-0.93795,6e-05,8.97019]
[1778905849537,29.93,79014.45,0.0,-0.93821,6e-05,8.94]
[1778905850842,29.93,79014.45,0.0,-0.93821,6e-05,8.94]
[1778905851062,29.93,79014.45,0.0,-0.93821,6e-05,8.94]
[1778905853001,29.93,79013.05,0.0,-0.93828,6e-05,8.9319]
[1778905853060,29.93,79013.05,0.0,-0.93828,6e-05,8.9319]
[1778905853102,29.93,79015.97,0.0,-0.93812,6e-05,8.95085]
[1778905860935,29.93,79017.07,0.0,-0.93805,6e-05,8.95867]
[1778905861058,29.93,79017.07,0.0,-0.93805,6e-05,8.95867]
[1778905870685,29.94,79016.93,0.0,-0.93803,6e-05,8.96155]
[1778905873509,29.94,79017.0,0.0,-0.93802,6e-05,8.96224]
[1778905873563,29.94,79017.0,0.0,-0.93802,6e-05,8.96224]
[1778905875282,29.94,79012.96,0.0,-0.93824,6e-05,8.93692]
[1778905875308,29.94,79012.96,0.0,-0.93824,6e-05,8.93692]
[1778905875720,29.94,79013.47,0.0,-0.93821,6e-05,8.94074]
[1778905880235,29.94,79012.52,0.0,-0.93825,6e-05,8.9355]
[1778905880309,29.94,79012.52,0.0,-0.93825,6e-05,8.9355]
[1778905885783,29.94,79010.75,0.0,-0.93833,6e-05,8.92593]
[1778905885809,29.94,79010.75,0.0,-0.93833,6e-05,8.92593]
[1778905887177,29.94,79010.17,0.0,-0.93836,6e-05,8.92252]
[1778905887312,29.94,79010.17,0.0,-0.93836,6e-05,8.92252]
[1778905887269,29.94,79008.94,0.0,-0.93843,6e-05,8.91498]
[1778905893846,29.94,79008.9,0.0,-0.93843,6e-05,8.91349]
[1778905895860,29.95,79004.5,0.0,-0.93867,6e-05,8.88608]
[1778905897471,29.95,79000.47,0.0,-0.93889,6e-05,8.86082]
[1778905897563,29.95,79000.47,0.0,-0.93889,6e-05,8.86082]
[1778905902208,29.95,79000.15,0.0,-0.9389,6e-05,8.8603]
[1778905902317,29.95,79000.15,0.0,-0.9389,6e-05,8.8603]
[1778905904675,29.95,78997.95,0.0,-0.93901,5e-05,8.84749]
[1778905904808,29.95,78997.95,0.0,-0.93901,5e-05,8.84749]
[1778905904909,29.95,78997.95,0.0,-0.939,5e-05,8.84789]
[1778905906823,29.95,79000.51,0.0,-0.93886,6e-05,8.86453]
[1778905907062,29.95,79000.51,0.0,-0.93886,6e-05,8.86453]
[1778905913066,29.95,79003.81,0.0,-0.93866,6e-05,8.88751]
[1778905913169,29.95,79003.81,0.0,-0.93866,6e-05,8.88751]
[1778905916184,29.96,78997.77,0.0,-0.93898,5e-05,8.85019]
[1778905916308,29.96,78997.77,0.0,-0.93898,5e-05,8.85019]
[1778905916221,29.96,78998.12,0.0,-0.93896,5e-05,8.85279]
[1778905920797,29.96,78997.57,0.0,-0.93898,5e-05,8.85076]
[1778905920808,29.96,78997.57,0.0,-0.93898,5e-05,8.85076]
[1778905926071,29.96,78992.29,0.0,-0.93925,5e-05,8.81965]
[1778905931107,29.96,78992.15,0.0,-0.93924,5e-05,8.82075]
[1778905934399,29.97,78992.09,0.0,-0.93923,5e-05,8.82115]
[1778905935435,29.97,78987.7,0.0,-0.93947,5e-05,8.79418]
[1778905937564,29.97,78988.02,0.0,-0.93944,5e-05,8.79706]
[1778905937997,29.97,78988.02,0.0,-0.93944,5e-05,8.79706]
[1778905938061,29.97,78988.02,0.0,-0.93944,5e-05,8.79706]
[1778905938151,29.97,78988.02,0.0,-0.93944,5e-05,8.79749]
[1778905939165,29.97,78982.45,0.0,-0.93974,5e-05,8.76277]
[1778905941178,29.97,78977.42,0.0,-0.94,5e-05,8.73212]
[1778905946214,29.97,78978.23,0.0,-0.93993,5e-05,8.73998]
[1778905954270,29.98,78978.51,0.0,-0.9399,5e-05,8.74281]
[1778905959305,29.98,78977.02,0.0,-0.93996,5e-05,8.7363]
[1778905961578,29.99,78973.27,0.0,-0.94015,5e-05,8.71391]
[1778905963294,29.99,78971.61,0.0,-0.94023,5e-05,8.70411]
[1778905963311,29.99,78971.61,0.0,-0.94023,5e-05,8.70411]
[1778905963333,29.99,78973.26,0.0,-0.94014,5e-05,8.71511]
[1778905968368,29.99,78973.11,0.0,-0.94012,5e-05,8.7173]
[1778905973403,30.0,78973.49,0.0,-0.94007,5e-05,8.72281]
[1778905976198,30.0,78973.3,0.0,-0.94007,5e-05,8.72285]
[1778905976312,30.0,78973.3,0.0,-0.94007,5e-05,8.72285]
[1778905981071,30.0,78973.03,0.0,-0.94006,5e-05,8.72424]
[1778905981460,30.0,78966.77,0.0,-0.94039,5e-05,8.68559]
[1778905984754,30.0,78964.14,0.0,-0.94052,5e-05,8.67042]
[1778905989536,30.01,78944.61,0.0,-0.94153,5e-05,8.55286]
[1778905991028,30.01,78944.61,0.0,-0.94153,5e-05,8.55286]
[1778905991034,30.01,78928.21,0.0,-0.94238,5e-05,8.45242]
[1778905991551,30.01,78921.05,0.0,-0.94276,5e-05,8.40836]
[1778905992558,30.01,78916.82,0.0,-0.94298,5e-05,8.38283]
[1778905993565,30.01,78901.55,0.0,-0.94376,5e-05,8.29001]
[1778905994918,30.01,78901.55,0.0,-0.94376,5e-05,8.29001]
[1778905995003,30.02,78886.17,0.0,-0.94454,5e-05,8.1979]
[1778905995579,30.02,78881.44,0.0,-0.94478,5e-05,8.16931]
[1778905997483,30.02,78881.44,0.0,-0.94478,5e-05,8.16931]
[1778905996587,30.02,78882.75,0.0,-0.94471,5e-05,8.17809]
[1778905997594,30.02,78863.4,0.0,-0.94568,5e-05,8.06259]
[1778905998601,30.02,78845.0,0.0,-0.94659,5e-05,7.95372]
[1778905999613,30.02,78841.92,0.0,-0.94673,5e-05,7.93652]
[1778906001178,30.02,78841.92,0.0,-0.94673,5e-05,7.93652]
[1778906001198,30.05,78855.93,0.0,-0.94586,5e-05,8.03975]
[1778906001623,30.05,78860.22,0.0,-0.94565,5e-05,8.0654]
[1778906003318,30.05,78860.22,0.0,-0.94565,5e-05,8.0654]
[1778906003412,30.1,78859.82,0.0,-0.94539,5e-05,8.09605]
[1778906005651,30.16,78855.04,0.0,-0.94522,5e-05,8.11466]
[1778906007318,30.16,78855.04,0.0,-0.94522,5e-05,8.11466]
[1778906010687,30.27,78861.61,0.0,-0.94426,5e-05,8.228]
[1778906015722,30.36,78864.45,0.0,-0.94358,5e-05,8.30633]
[1778906017736,30.39,78869.68,0.0,-0.94311,5e-05,8.36114]
[1778906019750,30.41,78877.46,0.0,-0.94261,5e-05,8.42016]
[1778906021764,30.44,78888.57,0.0,-0.94187,5e-05,8.50683]
[1778906022771,30.44,78891.12,0.0,-0.94173,5e-05,8.52324]
[1778906023778,30.44,78901.24,0.0,-0.94119,5e-05,8.58602]
[1778906024785,30.44,78903.73,0.0,-0.94105,5e-05,8.60201]
[1778906029820,30.45,78908.83,0.0,-0.94075,5e-05,8.63676]
[1778906033084,30.45,78912.75,0.0,-0.94054,5e-05,8.66211]
[1778906033312,30.45,78912.75,0.0,-0.94054,5e-05,8.66211]
[1778906033346,30.45,78913.36,0.0,-0.9405,5e-05,8.66645]
[1778906038883,30.45,78910.41,0.0,-0.94062,5e-05,8.65171]
[1778906041904,30.46,78900.85,0.0,-0.94111,5e-05,8.59462]
[1778906043918,30.46,78900.21,0.0,-0.94114,5e-05,8.592]
[1778906044940,30.46,78900.21,0.0,-0.94114,5e-05,8.592]
[1778906045062,30.46,78900.21,0.0,-0.94114,5e-05,8.592]
[1778906045531,30.46,78900.21,0.0,-0.94114,5e-05,8.592]
[1778906045540,30.46,78900.18,0.0,-0.94113,5e-05,8.59247]
[1778906045562,30.46,78900.18,0.0,-0.94113,5e-05,8.59247]
[1778906049960,30.46,78884.89,0.0,-0.9419,5e-05,8.50228]
[1778906050969,30.46,78882.39,0.0,-0.94203,5e-05,8.48786]
[1778906051976,30.47,78887.45,0.0,-0.94176,5e-05,8.51955]
[1778906052983,30.47,78893.3,0.0,-0.94144,5e-05,8.55609]
[1778906053990,30.47,78907.35,0.0,-0.9407,5e-05,8.64304]
[1778906054997,30.47,78921.06,0.0,-0.93996,5e-05,8.72827]
[1778906056013,30.47,78923.65,0.0,-0.93982,5e-05,8.74475]
[1778906058711,30.47,78925.44,0.0,-0.93972,5e-05,8.75668]
[1778906058810,30.47,78925.44,0.0,-0.93972,5e-05,8.75668]
[1778906059015,30.47,78925.44,0.0,-0.93972,5e-05,8.75668]
[1778906059060,30.47,78925.44,0.0,-0.93972,5e-05,8.75668]
[1778906059161,30.47,78925.47,0.0,-0.93971,5e-05,8.75726]
[1778906060034,30.47,78920.62,0.0,-0.93997,5e-05,8.7276]
[1778906064379,30.47,78919.02,0.0,-0.94004,5e-05,8.71901]
[1778906064543,30.47,78919.02,0.0,-0.94004,5e-05,8.71901]
[1778906064415,30.47,78917.65,0.0,-0.94011,5e-05,8.71096]
[1778906067083,30.48,78911.45,0.0,-0.94043,5e-05,8.67401]
[1778906069426,30.48,78909.67,0.0,-0.94052,5e-05,8.66353]
[1778906069562,30.48,78909.67,0.0,-0.94052,5e-05,8.66353]
[1778906069520,30.48,78909.74,0.0,-0.94051,5e-05,8.66448]
[1778906069708,30.48,78909.74,0.0,-0.94051,5e-05,8.66448]
[1778906069811,30.48,78909.74,0.0,-0.94051,5e-05,8.66448]
[1778906074173,30.48,78911.81,0.0,-0.9404,5e-05,8.67592]
[1778906074311,30.48,78911.81,0.0,-0.9404,5e-05,8.67592]
[1778906074498,30.48,78911.81,0.0,-0.9404,5e-05,8.67592]
[1778906074563,30.48,78911.81,0.0,-0.9404,5e-05,8.67592]
[1778906074345,30.48,78907.14,0.0,-0.94065,5e-05,8.64764]
[1778906076146,30.48,78903.08,0.0,-0.94085,5e-05,8.62376]
[1778906077672,30.48,78900.39,0.0,-0.94099,5e-05,8.60781]
[1778906077818,30.48,78900.39,0.0,-0.94099,5e-05,8.60781]
[1778906078196,30.48,78900.39,0.0,-0.94099,5e-05,8.60781]
[1778906078315,30.48,78900.39,0.0,-0.94099,5e-05,8.60781]
[1778906078360,30.48,78900.78,0.0,-0.94096,5e-05,8.61081]
[1778906082188,30.49,78887.98,0.0,-0.94161,5e-05,8.53486]
[1778906083198,30.49,78881.17,0.0,-0.94196,5e-05,8.49405]
[1778906086647,30.49,78879.71,0.0,-0.94203,5e-05,8.48673]
[1778906087229,30.49,78864.82,0.0,-0.94278,5e-05,8.398]
[1778906088236,30.49,78866.11,0.0,-0.94271,5e-05,8.40674]
[1778906090374,30.5,78867.99,0.0,-0.9426,5e-05,8.41904]
[1778906095666,30.5,78871.83,0.0,-0.94236,5e-05,8.44751]
[1778906095809,30.5,78871.83,0.0,-0.94236,5e-05,8.44751]
[1778906096292,30.5,78875.93,0.0,-0.94214,5e-05,8.47324]
[1778906098306,30.51,78881.76,0.0,-0.94182,5e-05,8.51029]
[1778906099313,30.51,78888.46,0.0,-0.94147,5e-05,8.5519]
[1778906101859,30.51,78887.91,0.0,-0.94148,5e-05,8.54985]
[1778906102062,30.51,78887.91,0.0,-0.94148,5e-05,8.54985]
[1778906102156,30.51,78887.91,0.0,-0.94148,5e-05,8.54985]
[1778906102320,30.51,78887.91,0.0,-0.94148,5e-05,8.54985]
[1778906102334,30.51,78887.81,0.0,-0.94148,5e-05,8.5499]
[1778906107370,30.52,78888.61,0.0,-0.94141,5e-05,8.55804]
[1778906108376,30.52,78897.56,0.0,-0.94094,5e-05,8.61348]
[1778906109383,30.52,78900.64,0.0,-0.94077,5e-05,8.63294]
[1778906110390,30.52,78908.56,0.0,-0.94035,5e-05,8.68219]
[1778906112404,30.52,78914.75,0.0,-0.94001,5e-05,8.72125]
[1778906113412,30.52,78918.8,0.0,-0.93979,5e-05,8.74668]
[1778906115425,30.52,78922.11,0.0,-0.93961,5e-05,8.76782]
[1778906115629,30.52,78922.11,0.0,-0.93961,5e-05,8.76782]
[1778906115812,30.52,78922.11,0.0,-0.93961,5e-05,8.76782]
[1778906115926,30.52,78922.11,0.0,-0.93961,5e-05,8.76782]
[1778906116060,30.52,78922.11,0.0,-0.93961,5e-05,8.76782]
[1778906116432,30.52,78922.86,0.0,-0.93956,5e-05,8.77277]
[1778906118446,30.52,78918.68,0.0,-0.93978,5e-05,8.74746]
[1778906120297,30.52,78916.37,0.0,-0.9399,5e-05,8.73351]
[1778906120311,30.52,78916.37,0.0,-0.9399,5e-05,8.73351]
[1778906120576,30.52,78916.37,0.0,-0.9399,5e-05,8.73351]
[1778906120462,30.52,78916.84,0.0,-0.93988,5e-05,8.73676]
[1778906120810,30.52,78916.84,0.0,-0.93988,5e-05,8.73676]
[1778906125495,30.52,78922.47,0.0,-0.93956,5e-05,8.77324]
[1778906127298,30.53,78923.06,0.0,-0.93953,5e-05,8.77717]
[1778906127312,30.53,78923.06,0.0,-0.93953,5e-05,8.77717]
[1778906127490,30.53,78923.06,0.0,-0.93953,5e-05,8.77717]
[1778906127565,30.53,78923.06,0.0,-0.93953,5e-05,8.77717]
[1778906127614,30.53,78924.12,0.0,-0.93947,5e-05,8.784]
[1778906133553,30.53,78922.6,0.0,-0.93956,5e-05,8.77282]
[1778906135199,30.53,78921.93,0.0,-0.93959,5e-05,8.76892]
[1778906135312,30.53,78921.93,0.0,-0.93959,5e-05,8.76892]
[1778906135440,30.53,78921.93,0.0,-0.93959,5e-05,8.76892]
[1778906135567,30.53,78921.93,0.0,-0.93959,5e-05,8.76892]
[1778906135567,30.53,78922.09,0.0,-0.93958,5e-05,8.77017]
[1778906140603,30.53,78922.78,0.0,-0.93953,5e-05,8.77571]
[1778906143624,30.53,78915.22,0.0,-0.93993,5e-05,8.72972]
[1778906144634,30.53,78915.22,0.0,-0.93993,5e-05,8.72972]
[1778906144811,30.53,78912.04,0.0,-0.94009,5e-05,8.71038]
[1778906144890,30.53,78912.04,0.0,-0.94009,5e-05,8.71038]
[1778906145062,30.53,78912.04,0.0,-0.94009,5e-05,8.71038]
[1778906145638,30.53,78912.03,0.0,-0.94009,5e-05,8.71068]
[1778906147652,30.53,78908.03,0.0,-0.9403,5e-05,8.6868]
[1778906149272,30.53,78908.03,0.0,-0.9403,5e-05,8.6868]
[1778906149309,30.53,78908.03,0.0,-0.9403,5e-05,8.6868]
[1778906149391,30.53,78908.03,0.0,-0.9403,5e-05,8.6868]
[1778906149575,30.53,78908.03,0.0,-0.9403,5e-05,8.6868]
[1778906149619,30.53,78906.98,0.0,-0.94035,5e-05,8.68119]
[1778906151680,30.54,78913.07,0.0,-0.94001,5e-05,8.71966]
[1778906153473,30.54,78913.07,0.0,-0.94001,5e-05,8.71966]
[1778906153562,30.54,78913.07,0.0,-0.94001,5e-05,8.71966]
[1778906153574,30.54,78916.1,0.0,-0.93984,5e-05,8.73923]
[1778906153860,30.54,78916.1,0.0,-0.93984,5e-05,8.73923]
[1778906154064,30.54,78916.1,0.0,-0.93984,5e-05,8.73923]
[1778906156559,30.54,78915.72,0.0,-0.93986,5e-05,8.73725]
[1778906156660,30.54,78915.72,0.0,-0.93986,5e-05,8.73799]
[1778906160492,30.54,78915.06,0.0,-0.93988,5e-05,8.73467]
[1778906160564,30.54,78915.06,0.0,-0.93988,5e-05,8.73467]
[1778906160593,30.54,78917.05,0.0,-0.93977,5e-05,8.74775]
[1778906161173,30.54,78917.05,0.0,-0.93977,5e-05,8.74775]
[1778906161312,30.54,78917.05,0.0,-0.93977,5e-05,8.74775]
[1778906166785,30.54,78922.41,0.0,-0.93946,5e-05,8.78324]
[1778906169302,30.54,78923.22,0.0,-0.93942,5e-05,8.78854]
[1778906169311,30.54,78923.22,0.0,-0.93942,5e-05,8.78854]
[1778906169643,30.55,78923.52,0.0,-0.9394,5e-05,8.79066]
[1778906169790,30.55,78923.52,0.0,-0.9394,5e-05,8.79066]
[1778906169811,30.55,78923.52,0.0,-0.9394,5e-05,8.79066]
[1778906175849,30.55,78923.37,0.0,-0.93939,5e-05,8.79145]
[1778906180447,30.55,78924.76,0.0,-0.93931,5e-05,8.80078]
[1778906180563,30.55,78924.76,0.0,-0.93931,5e-05,8.80078]
[1778906180664,30.55,78927.66,0.0,-0.93915,5e-05,8.81902]
[1778906180803,30.55,78927.66,0.0,-0.93915,5e-05,8.81902]
[1778906181063,30.55,78927.66,0.0,-0.93915,5e-05,8.81902]
[1778906186714,30.55,78928.07,0.0,-0.93912,5e-05,8.82294]
[1778906186809,30.55,78928.07,0.0,-0.93912,5e-05,8.82294]
[1778906187015,30.55,78928.07,0.0,-0.93912,5e-05,8.82294]
[1778906187062,30.55,78928.07,0.0,-0.93912,5e-05,8.82294]
[1778906187116,30.55,78929.0,0.0,-0.93907,5e-05,8.82894]
[1778906191961,30.55,78932.93,0.0,-0.93887,5e-05,8.851]
[1778906192828,30.55,78932.93,0.0,-0.93887,5e-05,8.851]
[1778906193065,30.55,78932.93,0.0,-0.93887,5e-05,8.851]
[1778906193426,30.55,78932.93,0.0,-0.93887,5e-05,8.851]
[1778906193563,30.55,78932.93,0.0,-0.93887,5e-05,8.851]
[1778906193656,30.55,78930.37,0.0,-0.939,5e-05,8.83523]
[1778906196996,30.55,78935.93,0.0,-0.9387,5e-05,8.87055]
[1778906199080,30.55,78938.33,0.0,-0.93857,5e-05,8.88563]
[1778906199317,30.55,78938.33,0.0,-0.93857,5e-05,8.88563]
[1778906199541,30.55,78938.33,0.0,-0.93857,5e-05,8.88563]
[1778906199567,30.55,78938.33,0.0,-0.93857,5e-05,8.88563]
[1778906199643,30.55,78938.18,0.0,-0.93857,5e-05,8.88478]
[1778906204864,30.55,78940.69,0.0,-0.93843,5e-05,8.90082]
[1778906205062,30.55,78940.69,0.0,-0.93843,5e-05,8.90082]
[1778906205121,30.55,78940.69,0.0,-0.93843,5e-05,8.90082]
[1778906205313,30.55,78940.69,0.0,-0.93843,5e-05,8.90082]
[1778906205385,30.55,78941.32,0.0,-0.9384,5e-05,8.90481]
[1778906211095,30.56,78941.73,0.0,-0.93837,5e-05,8.90766]
[1778906213500,30.56,78943.22,0.0,-0.93829,5e-05,8.91702]
[1778906213565,30.56,78943.22,0.0,-0.93829,5e-05,8.91702]
[1778906213601,30.56,78943.48,0.0,-0.93828,5e-05,8.91868]
[1778906214408,30.56,78943.48,0.0,-0.93828,5e-05,8.91868]
[1778906214564,30.56,78943.48,0.0,-0.93828,5e-05,8.91868]
[1778906221911,30.56,78944.57,0.0,-0.93822,5e-05,8.92565]
[1778906222058,30.56,78944.57,0.0,-0.93822,5e-05,8.92565]
[1778906222376,30.56,78944.57,0.0,-0.93822,5e-05,8.92565]
[1778906222563,30.56,78944.57,0.0,-0.93822,5e-05,8.92565]
[1778906222580,30.56,78944.25,0.0,-0.93824,5e-05,8.92367]
[1778906227159,30.56,78944.69,0.0,-0.93821,5e-05,8.92653]
[1778906227314,30.56,78944.69,0.0,-0.93821,5e-05,8.92653]
[1778906227413,30.56,78944.69,0.0,-0.93821,5e-05,8.92653]
[1778906227564,30.56,78944.69,0.0,-0.93821,5e-05,8.92653]
[1778906227621,30.56,78944.78,0.0,-0.93821,5e-05,8.92712]
[1778906233249,30.56,78946.66,0.0,-0.9381,5e-05,8.93904]
[1778906234660,30.56,78946.66,0.0,-0.9381,5e-05,8.93904]
[1778906234662,30.56,78950.76,0.0,-0.93788,5e-05,8.96474]
[1778906234813,30.56,78950.76,0.0,-0.93788,5e-05,8.96474]
[1778906235425,30.56,78950.76,0.0,-0.93788,5e-05,8.96474]
[1778906235559,30.56,78950.76,0.0,-0.93788,5e-05,8.96474]
[1778906235650,30.56,78951.49,0.0,-0.93784,5e-05,8.96929]
[1778906241305,30.56,78950.55,0.0,-0.93789,5e-05,8.96321]
[1778906242897,30.56,78947.56,0.0,-0.93805,5e-05,8.94445]
[1778906243061,30.56,78947.56,0.0,-0.93805,5e-05,8.94445]
[1778906243319,30.56,78948.7,0.0,-0.93799,5e-05,8.9516]
[1778906243860,30.56,78948.7,0.0,-0.93799,5e-05,8.9516]
[1778906244059,30.56,78948.7,0.0,-0.93799,5e-05,8.9516]
[1778906248245,30.56,78947.29,0.0,-0.93807,5e-05,8.94278]
[1778906248311,30.56,78947.29,0.0,-0.93807,5e-05,8.94278]
[1778906250122,30.56,78948.25,0.0,-0.93802,5e-05,8.94881]
[1778906250309,30.56,78948.25,0.0,-0.93802,5e-05,8.94881]
[1778906250560,30.56,78948.25,0.0,-0.93802,5e-05,8.94881]
[1778906250627,30.56,78948.01,0.0,-0.93803,5e-05,8.94731]
[1778906254187,30.56,78950.64,0.0,-0.93791,5e-05,8.96043]
[1778906254311,30.56,78950.64,0.0,-0.93791,5e-05,8.96043]
[1778906255997,30.56,78950.97,0.0,-0.93789,5e-05,8.96246]
[1778906256060,30.56,78950.97,0.0,-0.93789,5e-05,8.96246]
[1778906256411,30.56,78950.07,0.0,-0.93794,5e-05,8.9568]
[1778906261446,30.56,78946.45,0.0,-0.93814,5e-05,8.9341]
[1778906262382,30.56,78946.45,0.0,-0.93814,5e-05,8.9341]
[1778906262566,30.56,78946.45,0.0,-0.93814,5e-05,8.9341]
[1778906265475,30.56,78940.44,0.0,-0.93846,5e-05,8.89675]
[1778906267774,30.56,78941.13,0.0,-0.93842,5e-05,8.90115]
[1778906267812,30.56,78939.92,0.0,-0.93849,5e-05,8.89367]
[1778906272958,30.56,78940.25,0.0,-0.93847,5e-05,8.89616]
[1778906273058,30.56,78940.25,0.0,-0.93847,5e-05,8.89616]
[1778906273531,30.56,78941.6,0.0,-0.93839,5e-05,8.90468]
[1778906274538,30.56,78945.6,0.0,-0.93817,5e-05,8.92977]
[1778906275342,30.56,78945.6,0.0,-0.93817,5e-05,8.92977]
[1778906275562,30.56,78945.6,0.0,-0.93817,5e-05,8.92977]
[1778906281591,30.56,78947.68,0.0,-0.93806,5e-05,8.9429]
[1778906281818,30.56,78947.68,0.0,-0.93806,5e-05,8.94291]
[1778906287179,30.56,78947.31,0.0,-0.93808,5e-05,8.94065]
[1778906288348,30.56,78947.31,0.0,-0.93808,5e-05,8.94071]
[1778906288570,30.56,78947.31,0.0,-0.93808,5e-05,8.94071]
[1778906288636,30.56,78947.3,0.0,-0.93808,5e-05,8.94067]
[1778906293541,30.56,78947.18,0.0,-0.93808,5e-05,8.94001]
[1778906293562,30.56,78947.18,0.0,-0.93808,5e-05,8.94001]
[1778906298706,30.56,78944.82,0.0,-0.93821,5e-05,8.92537]
[1778906298945,30.56,78944.82,0.0,-0.93821,5e-05,8.92537]
[1778906299061,30.56,78944.82,0.0,-0.93821,5e-05,8.92537]
[1778906299713,30.56,78940.75,0.0,-0.93843,5e-05,8.89998]
[1778906300051,30.56,78940.75,0.0,-0.93843,5e-05,8.89998]
[1778906300059,30.56,78940.75,0.0,-0.93843,5e-05,8.89998]
[1778906306763,30.56,78939.17,0.0,-0.93851,5e-05,8.89072]
[1778906307503,30.56,78939.17,0.0,-0.93851,5e-05,8.89072]
[1778906307560,30.56,78939.17,0.0,-0.93851,5e-05,8.89072]
[1778906307769,30.56,78936.43,0.0,-0.93866,5e-05,8.87372]
[1778906308776,30.56,78932.3,0.0,-0.93888,5e-05,8.84809]
[1778906309313,30.56,78932.3,0.0,-0.93888,5e-05,8.84809]
[1778906309564,30.56,78932.3,0.0,-0.93888,5e-05,8.84809]
[1778906313518,30.56,78928.55,0.0,-0.9391,5e-05,8.82205]
[1778906313559,30.56,78928.55,0.0,-0.9391,5e-05,8.82205]
[1778906313619,30.56,78928.55,0.0,-0.9391,5e-05,8.82224]
[1778906315825,30.56,78925.1,0.0,-0.93928,5e-05,8.80121]
[1778906316726,30.56,78925.1,0.0,-0.93928,5e-05,8.80121]
[1778906316809,30.56,78925.1,0.0,-0.93928,5e-05,8.80121]
[1778906319743,30.56,78924.89,0.0,-0.93929,5e-05,8.80034]
[1778906319807,30.56,78924.89,0.0,-0.93929,5e-05,8.80034]
[1778906319853,30.56,78922.97,0.0,-0.93939,5e-05,8.78887]
[1778906324888,30.56,78922.08,0.0,-0.93943,5e-05,8.78451]
[1778906325480,30.56,78922.08,0.0,-0.93943,5e-05,8.78451]
[1778906325559,30.56,78922.08,0.0,-0.93943,5e-05,8.78451]
[1778906330408,30.56,78923.01,0.0,-0.93937,5e-05,8.79141]
[1778906330563,30.56,78923.01,0.0,-0.93937,5e-05,8.79141]
[1778906330655,30.57,78925.11,0.0,-0.93925,5e-05,8.80465]
[1778906337579,30.57,78926.8,0.0,-0.93916,5e-05,8.81549]
[1778906341218,30.57,78924.93,0.0,-0.93925,5e-05,8.80521]
[1778906341311,30.57,78924.93,0.0,-0.93925,5e-05,8.80521]
[1778906345510,30.57,78924.57,0.0,-0.93926,5e-05,8.8036]
[1778906345560,30.57,78924.57,0.0,-0.93926,5e-05,8.8036]
[1778906345661,30.59,78924.54,0.0,-0.93911,5e-05,8.82107]
[1778906351533,30.65,78923.74,0.0,-0.93878,5e-05,8.85807]
[1778906351559,30.65,78923.74,0.0,-0.93878,5e-05,8.85807]
[1778906356120,30.71,78922.25,0.0,-0.93851,5e-05,8.8879]
[1778906356312,30.71,78922.25,0.0,-0.93851,5e-05,8.8879]
[1778906356547,30.71,78922.25,0.0,-0.93851,5e-05,8.8879]
[1778906356562,30.71,78922.25,0.0,-0.93851,5e-05,8.8879]
[1778906356648,30.72,78922.83,0.0,-0.93842,5e-05,8.89884]
[1778906361169,30.72,78922.9,0.0,-0.93839,5e-05,8.90215]
[1778906361310,30.72,78922.9,0.0,-0.93839,5e-05,8.90215]
[1778906368189,30.73,78922.01,0.0,-0.93839,5e-05,8.90219]
[1778906371740,30.73,78921.88,0.0,-0.93838,5e-05,8.90275]
[1778906371812,30.73,78921.88,0.0,-0.93838,5e-05,8.90275]
[1778906371841,30.73,78921.88,0.0,-0.9384,5e-05,8.90006]
[1778906374164,30.73,78921.88,0.0,-0.9384,5e-05,8.90006]
[1778906374312,30.73,78921.88,0.0,-0.9384,5e-05,8.90006]
[1778906380273,30.74,78922.02,0.0,-0.93835,5e-05,8.90559]
[1778906383037,30.74,78922.14,0.0,-0.93834,5e-05,8.90634]
[1778906383059,30.74,78922.14,0.0,-0.93834,5e-05,8.90634]
[1778906385477,30.74,78923.28,0.0,-0.93827,5e-05,8.91446]
[1778906385560,30.74,78923.28,0.0,-0.93827,5e-05,8.91446]
[1778906385661,30.74,78923.21,0.0,-0.93827,5e-05,8.9147]
[1778906391758,30.75,78923.22,0.0,-0.93824,5e-05,8.91745]
[1778906391811,30.75,78923.22,0.0,-0.93824,5e-05,8.91745]
[1778906397393,30.78,78922.89,0.0,-0.93808,5e-05,8.9363]
[1778906401812,30.78,78922.86,0.0,-0.93806,5e-05,8.93792]
[1778906402086,30.78,78922.72,0.0,-0.93806,5e-05,8.93765]
[1778906403319,30.78,78922.18,0.0,-0.93809,5e-05,8.93489]
[1778906403560,30.78,78922.18,0.0,-0.93809,5e-05,8.93489]
[1778906403661,30.78,78922.29,0.0,-0.93808,5e-05,8.93617]
[1778906410484,30.79,78922.52,0.0,-0.93803,5e-05,8.94169]
[1778906413298,30.79,78922.56,0.0,-0.93802,5e-05,8.94309]
[1778906413308,30.79,78922.56,0.0,-0.93802,5e-05,8.94309]
[1778906418540,30.79,78922.95,0.0,-0.93796,5e-05,8.94888]
[1778906422564,30.8,78922.95,0.0,-0.93795,5e-05,8.95053]
[1778906422568,30.8,78929.44,0.0,-0.93759,5e-05,8.99149]
[1778906423575,30.8,78937.43,0.0,-0.93715,5e-05,9.04188]
[1778906424582,30.8,78940.98,0.0,-0.93695,5e-05,9.0645]
[1778906425589,30.8,78945.27,0.0,-0.93671,6e-05,9.09176]
[1778906426479,30.8,78945.27,0.0,-0.93671,6e-05,9.09176]
[1778906426569,30.8,78945.27,0.0,-0.93671,6e-05,9.09176]
[1778906426682,30.8,78945.27,0.0,-0.93671,6e-05,9.09176]
[1778906426812,30.8,78945.27,0.0,-0.93671,6e-05,9.09176]
[1778906426893,30.8,78946.43,0.0,-0.93665,6e-05,9.09936]
[1778906432638,30.8,78949.29,0.0,-0.9365,6e-05,9.11454]
[1778906436480,30.8,78948.89,0.0,-0.93653,6e-05,9.11204]
[1778906436561,30.8,78948.89,0.0,-0.93653,6e-05,9.11204]
[1778906441704,30.8,78948.55,0.0,-0.93654,6e-05,9.11]
[1778906442524,30.8,78948.55,0.0,-0.93654,6e-05,9.11]
[1778906442575,30.8,78948.55,0.0,-0.93654,6e-05,9.11]
[1778906442787,30.8,78948.55,0.0,-0.93654,6e-05,9.11]
[1778906442815,30.8,78948.55,0.0,-0.93654,6e-05,9.11]
[1778906442888,30.8,78948.58,0.0,-0.93654,6e-05,9.11022]
[1778906448751,30.8,78954.5,0.0,-0.93621,6e-05,9.14818]
[1778906450363,30.8,78956.11,0.0,-0.93612,6e-05,9.15859]
[1778906450564,30.8,78956.11,0.0,-0.93612,6e-05,9.15859]
[1778906455803,30.8,78960.0,0.0,-0.93589,6e-05,9.18451]
[1778906460838,30.81,78961.07,0.0,-0.93582,6e-05,9.19241]
[1778906462594,30.81,78962.24,0.0,-0.93575,6e-05,9.20002]
[1778906462808,30.81,78962.24,0.0,-0.93575,6e-05,9.20002]
[1778906463340,30.81,78962.39,0.0,-0.93574,6e-05,9.20119]
[1778906463559,30.81,78962.39,0.0,-0.93574,6e-05,9.20119]
[1778906463582,30.81,78962.39,0.0,-0.93574,6e-05,9.20111]
[1778906470051,30.81,78962.39,0.0,-0.93574,6e-05,9.20111]
[1778906475473,30.81,78965.03,0.0,-0.9356,6e-05,9.21723]
[1778906475565,30.81,78965.03,0.0,-0.9356,6e-05,9.21723]
[1778906480978,30.8,78969.69,0.0,-0.93535,6e-05,9.24507]
[1778906485163,30.8,78972.94,0.0,-0.93518,6e-05,9.26475]
[1778906485309,30.8,78972.94,0.0,-0.93518,6e-05,9.26475]
[1778906487467,30.8,78975.41,0.0,-0.93504,6e-05,9.2801]
[1778906487561,30.8,78975.41,0.0,-0.93504,6e-05,9.2801]
[1778906488027,30.8,78976.46,0.0,-0.93499,6e-05,9.28658]
[1778906489663,30.8,78975.92,0.0,-0.93502,6e-05,9.28262]
[1778906489811,30.8,78975.92,0.0,-0.93502,6e-05,9.28262]
[1778906495076,30.81,78977.03,0.0,-0.93494,6e-05,9.29058]
[1778906497522,30.81,78977.0,0.0,-0.93493,6e-05,9.29191]
[1778906497563,30.81,78977.0,0.0,-0.93493,6e-05,9.29191]
[1778906498369,30.81,78976.59,0.0,-0.93493,6e-05,9.29227]
[1778906498562,30.81,78976.59,0.0,-0.93493,6e-05,9.29227]
[1778906498597,30.82,78976.59,0.0,-0.93491,6e-05,9.29379]
[1778906507417,30.82,78976.14,0.0,-0.9349,6e-05,9.29548]
[1778906507562,30.82,78976.14,0.0,-0.9349,6e-05,9.29548]
[1778906513962,30.84,78976.33,0.0,-0.9348,6e-05,9.3064]
[1778906514063,30.84,78976.33,0.0,-0.9348,6e-05,9.3064]
[1778906514595,30.84,78977.43,0.0,-0.93474,6e-05,9.31355]
[1778906514808,30.84,78977.43,0.0,-0.93474,6e-05,9.31355]
[1778906514909,30.84,78977.38,0.0,-0.93474,6e-05,9.31338]
[1778906521267,30.84,78977.97,0.0,-0.9347,6e-05,9.31802]
[1778906523282,30.84,78972.78,0.0,-0.93499,6e-05,9.28533]
[1778906524635,30.84,78972.78,0.0,-0.93499,6e-05,9.28533]
[1778906524809,30.84,78972.78,0.0,-0.93499,6e-05,9.28533]
[1778906529324,30.84,78965.2,0.0,-0.9354,6e-05,9.23842]
[1778906532017,30.84,78963.04,0.0,-0.93552,6e-05,9.22498]
[1778906532060,30.84,78963.04,0.0,-0.93552,6e-05,9.22498]
[1778906532828,30.84,78964.61,0.0,-0.93543,6e-05,9.23514]
[1778906533060,30.84,78964.61,0.0,-0.93543,6e-05,9.23514]
[1778906532909,30.84,78964.85,0.0,-0.93541,6e-05,9.23687]
[1778906535662,30.84,78966.49,0.0,-0.93532,6e-05,9.24765]
[1778906535812,30.84,78966.49,0.0,-0.93532,6e-05,9.24765]
[1778906540865,30.84,78968.33,0.0,-0.93521,6e-05,9.26023]
[1778906541064,30.84,78968.33,0.0,-0.93521,6e-05,9.26023]
[1778906541768,30.84,78967.53,0.0,-0.93525,6e-05,9.25532]
[1778906541811,30.84,78967.53,0.0,-0.93525,6e-05,9.25532]
[1778906541871,30.84,78966.73,0.0,-0.93529,6e-05,9.25042]
[1778906547450,30.84,78965.12,0.0,-0.93537,6e-05,9.24126]
[1778906549008,30.84,78965.12,0.0,-0.93537,6e-05,9.24126]
[1778906549061,30.84,78965.12,0.0,-0.93537,6e-05,9.24126]
[1778906554487,30.85,78962.43,0.0,-0.93554,6e-05,9.22204]
[1778906554564,30.85,78962.43,0.0,-0.93554,6e-05,9.22204]
[1778906554584,30.85,78962.6,0.0,-0.93552,6e-05,9.22332]
[1778906567590,30.85,78962.77,0.0,-0.93546,6e-05,9.23056]
[1778906568681,30.85,78962.77,0.0,-0.93546,6e-05,9.23056]
[1778906568812,30.85,78962.77,0.0,-0.93546,6e-05,9.23056]
[1778906569306,30.86,78962.77,0.0,-0.93546,6e-05,9.23076]
[1778906569565,30.86,78962.77,0.0,-0.93546,6e-05,9.23076]
[1778906569667,30.86,78962.77,0.0,-0.93546,6e-05,9.23095]
[1778906575646,30.86,78962.73,0.0,-0.93545,6e-05,9.23183]
[1778906578633,30.86,78962.73,0.0,-0.93545,6e-05,9.23183]
[1778906578810,30.86,78962.73,0.0,-0.93545,6e-05,9.23183]
[1778906588738,30.86,78962.71,0.0,-0.93543,6e-05,9.23415]
[1778906593773,30.86,78962.63,0.0,-0.93542,6e-05,9.23456]
[1778906595322,30.86,78962.63,0.0,-0.93542,6e-05,9.23456]
[1778906595562,30.86,78962.63,0.0,-0.93542,6e-05,9.23456]
[1778906595679,30.86,78962.63,0.0,-0.93542,6e-05,9.23456]
[1778906595812,30.86,78962.63,0.0,-0.93542,6e-05,9.23456]
[1778906595892,30.86,78962.61,0.0,-0.93542,6e-05,9.2348]
[1778906602770,30.86,78962.62,0.0,-0.93542,6e-05,9.23504]
[1778906605632,30.86,78962.26,0.0,-0.93543,6e-05,9.23421]
[1778906605813,30.86,78962.26,0.0,-0.93543,6e-05,9.23421]
[1778906614331,30.88,78963.72,0.0,-0.93528,6e-05,9.25069]
[1778906614432,30.88,78963.72,0.0,-0.93528,6e-05,9.25069]
[1778906614562,30.88,78963.72,0.0,-0.93528,6e-05,9.25069]
[1778906614663,30.88,78963.72,0.0,-0.93529,6e-05,9.24813]
[1778906619956,30.88,78963.99,0.0,-0.93527,6e-05,9.25072]
[1778906624647,30.88,78963.98,0.0,-0.93526,6e-05,9.25137]
[1778906624810,30.88,78963.98,0.0,-0.93526,6e-05,9.25137]
[1778906625275,30.88,78963.98,0.0,-0.93526,6e-05,9.25154]
[1778906625311,30.88,78963.98,0.0,-0.93526,6e-05,9.25154]
[1778906625998,30.88,78963.81,0.0,-0.93527,6e-05,9.25064]
[1778906631033,30.88,78965.1,0.0,-0.93519,6e-05,9.25964]
[1778906636115,30.88,78965.12,0.0,-0.93519,6e-05,9.26023]
[1778906636311,30.88,78965.12,0.0,-0.93519,6e-05,9.26023]
[1778906647145,30.89,78965.15,0.0,-0.93513,6e-05,9.26622]
[1778906656208,30.89,78965.74,0.0,-0.93509,6e-05,9.27117]
[1778906656249,30.89,78965.74,0.0,-0.93509,6e-05,9.27117]
[1778906656312,30.89,78965.74,0.0,-0.93509,6e-05,9.27117]
[1778906657076,30.89,78965.74,0.0,-0.93509,6e-05,9.27117]
[1778906657159,30.89,78965.74,0.0,-0.93509,6e-05,9.2713]
[1778906657312,30.89,78965.74,0.0,-0.93509,6e-05,9.2713]
[1778906661750,30.89,78969.61,0.0,-0.93487,6e-05,9.29619]
[1778906661814,30.89,78969.61,0.0,-0.93487,6e-05,9.29619]
[1778906667285,30.89,78973.99,0.0,-0.93462,6e-05,9.32442]
[1778906669343,30.89,78974.59,0.0,-0.93458,6e-05,9.32827]
[1778906669560,30.89,78974.59,0.0,-0.93458,6e-05,9.32827]
[1778906669657,30.89,78973.89,0.0,-0.93462,6e-05,9.32391]
[1778906675341,30.89,78972.07,0.0,-0.93474,6e-05,9.30923]
[1778906677961,30.89,78972.07,0.0,-0.93474,6e-05,9.30923]
[1778906678065,30.89,78972.07,0.0,-0.93474,6e-05,9.30923]
[1778906685420,30.89,78968.5,0.0,-0.93493,6e-05,9.28742]
[1778906687704,30.89,78968.37,0.0,-0.93494,6e-05,9.28669]
[1778906687811,30.89,78968.37,0.0,-0.93494,6e-05,9.28669]
[1778906690016,30.89,78966.9,0.0,-0.93502,6e-05,9.27748]
[1778906690068,30.89,78966.9,0.0,-0.93502,6e-05,9.27748]
[1778906690160,30.89,78964.94,0.0,-0.93513,6e-05,9.26497]
[1778906694557,30.89,78962.16,0.0,-0.9353,6e-05,9.24667]
[1778906694810,30.89,78962.16,0.0,-0.9353,6e-05,9.24667]
[1778906700525,30.89,78962.05,0.0,-0.93531,6e-05,9.24477]
[1778906702204,30.89,78962.05,0.0,-0.93531,6e-05,9.24477]
[1778906702312,30.89,78961.19,0.0,-0.93536,6e-05,9.23916]
[1778906703317,30.89,78960.35,0.0,-0.93541,6e-05,9.23369]
[1778906703562,30.89,78960.35,0.0,-0.93541,6e-05,9.23369]
[1778906703663,30.89,78960.02,0.0,-0.93543,6e-05,9.23145]
[1778906709100,30.89,78956.31,0.0,-0.93564,6e-05,9.20818]
[1778906709311,30.89,78955.04,0.0,-0.9357,6e-05,9.20038]
[1778906714609,30.89,78954.26,0.0,-0.93574,6e-05,9.19656]
[1778906714814,30.89,78954.26,0.0,-0.93574,6e-05,9.19656]
[1778906714914,30.89,78953.15,0.0,-0.9358,6e-05,9.18978]
[1778906717532,30.89,78950.45,0.0,-0.93594,6e-05,9.17325]
[1778906717561,30.89,78950.45,0.0,-0.93594,6e-05,9.17325]
[1778906722679,30.9,78951.38,0.0,-0.93588,6e-05,9.18046]
[1778906727697,30.9,78951.04,0.0,-0.93589,6e-05,9.17917]
[1778906727811,30.9,78951.04,0.0,-0.93589,6e-05,9.17917]
[1778906729114,30.9,78951.04,0.0,-0.93589,6e-05,9.17937]
[1778906729215,30.9,78951.04,0.0,-0.93589,6e-05,9.17958]
[1778906729309,30.9,78951.04,0.0,-0.93589,6e-05,9.17958]
[1778906735491,30.9,78951.04,0.0,-0.93589,6e-05,9.17978]
[1778906739083,30.9,78951.04,0.0,-0.93589,6e-05,9.17776]
[1778906739318,30.9,78951.04,0.0,-0.93589,6e-05,9.17783]
[1778906744834,30.9,78951.07,0.0,-0.93589,6e-05,9.17822]
[1778906749869,30.9,78951.42,0.0,-0.93586,6e-05,9.18138]
[1778906752415,30.9,78951.42,0.0,-0.93586,6e-05,9.18138]
[1778906752560,30.9,78951.42,0.0,-0.93586,6e-05,9.18138]
[1778906753123,30.9,78951.42,0.0,-0.93586,6e-05,9.18138]
[1778906753310,30.9,78951.42,0.0,-0.93586,6e-05,9.18138]
[1778906753164,30.9,78951.42,0.0,-0.93586,6e-05,9.18199]
[1778906758932,30.9,78951.67,0.0,-0.93583,6e-05,9.18485]
[1778906763547,30.9,78951.64,0.0,-0.93583,6e-05,9.18508]
[1778906763562,30.9,78951.64,0.0,-0.93583,6e-05,9.18508]
[1778906770009,30.91,78951.69,0.0,-0.93581,6e-05,9.18724]
[1778906775545,30.91,78951.47,0.0,-0.93582,6e-05,9.18646]
[1778906775564,30.91,78951.47,0.0,-0.93582,6e-05,9.18646]
[1778906776847,30.91,78951.54,0.0,-0.93581,6e-05,9.1875]
[1778906777063,30.91,78951.54,0.0,-0.93581,6e-05,9.1875]
[1778906777132,30.91,78951.62,0.0,-0.9358,6e-05,9.1882]
[1778906784107,30.91,78951.67,0.0,-0.93579,6e-05,9.18985]
[1778906788819,30.91,78951.66,0.0,-0.93578,6e-05,9.19034]
[1778906788909,30.91,78951.66,0.0,-0.93578,6e-05,9.19034]
[1778906792954,30.91,78945.27,0.0,-0.93615,6e-05,9.1478]
[1778906793058,30.91,78945.27,0.0,-0.93615,6e-05,9.1478]
[1778906793435,30.91,78941.9,0.0,-0.93633,6e-05,9.1269]
[1778906793566,30.91,78941.9,0.0,-0.93633,6e-05,9.1269]
[1778906794185,30.91,78940.88,0.0,-0.93639,6e-05,9.1208]
[1778906799221,30.92,78939.57,0.0,-0.93644,6e-05,9.1142]
[1778906800777,30.92,78939.57,0.0,-0.93644,6e-05,9.1142]
[1778906800809,30.92,78939.57,0.0,-0.93644,6e-05,9.1142]
[1778906805766,30.92,78940.25,0.0,-0.93639,6e-05,9.12052]
[1778906805808,30.92,78940.25,0.0,-0.93639,6e-05,9.12052]
[1778906807098,30.92,78940.9,0.0,-0.93635,6e-05,9.12495]
[1778906807313,30.92,78940.9,0.0,-0.93635,6e-05,9.12495]
[1778906807286,30.92,78940.9,0.0,-0.93635,6e-05,9.12529]
[1778906813319,30.92,78942.73,0.0,-0.93623,6e-05,9.13888]
[1778906814334,30.92,78949.05,0.0,-0.93587,6e-05,9.17893]
[1778906816566,30.93,78951.95,0.0,-0.93571,6e-05,9.1978]
[1778906822390,30.93,78951.94,0.0,-0.93569,6e-05,9.19934]
[1778906824043,30.93,78951.94,0.0,-0.93569,6e-05,9.19934]
[1778906824061,30.93,78951.94,0.0,-0.93569,6e-05,9.19934]
[1778906824212,30.93,78951.94,0.0,-0.93569,6e-05,9.19934]
[1778906824310,30.93,78951.94,0.0,-0.93569,6e-05,9.19934]
[1778906824260,30.93,78951.94,0.0,-0.93569,6e-05,9.19989]
[1778906829439,30.93,78952.21,0.0,-0.93566,6e-05,9.20299]
[1778906832301,30.93,78952.87,0.0,-0.93562,6e-05,9.20743]
[1778906832311,30.93,78952.87,0.0,-0.93562,6e-05,9.20743]
[1778906833074,30.93,78954.66,0.0,-0.93552,6e-05,9.219]
[1778906833310,30.93,78954.66,0.0,-0.93552,6e-05,9.219]
[1778906833363,30.93,78954.94,0.0,-0.9355,6e-05,9.22131]
[1778906839510,30.94,78956.51,0.0,-0.93536,6e-05,9.23679]
[1778906840765,30.94,78956.51,0.0,-0.93536,6e-05,9.23679]
[1778906840808,30.94,78956.51,0.0,-0.93536,6e-05,9.23679]
[1778906841046,30.94,78956.51,0.0,-0.93536,6e-05,9.23679]
[1778906841059,30.94,78956.51,0.0,-0.93536,6e-05,9.23679]
[1778906841070,30.94,78956.51,0.0,-0.93536,6e-05,9.23699]
[1778906846562,30.94,78957.24,0.0,-0.93531,6e-05,9.24278]
[1778906851597,30.94,78957.28,0.0,-0.93532,6e-05,9.2405]
[1778906855625,30.94,78961.9,0.0,-0.93505,6e-05,9.27036]
[1778906858107,30.94,78964.53,0.0,-0.9349,6e-05,9.28711]
[1778906858309,30.94,78964.53,0.0,-0.9349,6e-05,9.28711]
[1778906858399,30.94,78967.78,0.0,-0.93472,6e-05,9.30777]
[1778906859000,30.94,78967.78,0.0,-0.93472,6e-05,9.30777]
[1778906859061,30.94,78967.78,0.0,-0.93472,6e-05,9.30777]
[1778906865695,30.94,78968.41,0.0,-0.93468,6e-05,9.31213]
[1778906867709,30.94,78972.27,0.0,-0.93447,6e-05,9.33667]
[1778906872744,30.94,78973.87,0.0,-0.93438,6e-05,9.34658]
[1778906874030,30.94,78973.87,0.0,-0.93438,6e-05,9.34658]
[1778906874060,30.94,78973.87,0.0,-0.93438,6e-05,9.34658]
[1778906874131,30.94,78974.5,0.0,-0.93434,6e-05,9.35056]
[1778906874663,30.94,78974.5,0.0,-0.93434,6e-05,9.35056]
[1778906874809,30.94,78974.5,0.0,-0.93434,6e-05,9.35056]
[1778906876772,30.94,78982.18,0.0,-0.93391,6e-05,9.39896]
[1778906878542,30.94,78983.95,0.0,-0.93382,6e-05,9.40926]
[1778906878562,30.94,78983.95,0.0,-0.93382,6e-05,9.40926]
[1778906879219,30.94,78983.95,0.0,-0.93382,6e-05,9.40926]
[1778906879312,30.94,78983.95,0.0,-0.93382,6e-05,9.40926]
[1778906879320,30.94,78985.36,0.0,-0.93375,6e-05,9.41714]
[1778906884828,30.94,78982.24,0.0,-0.93395,6e-05,9.3946]
[1778906889009,30.94,78984.52,0.0,-0.93382,6e-05,9.40896]
[1778906889060,30.94,78984.52,0.0,-0.93382,6e-05,9.40896]
[1778906889253,30.94,78984.52,0.0,-0.93382,6e-05,9.40878]
[1778906889882,30.94,78984.52,0.0,-0.93382,6e-05,9.40878]
[1778906890063,30.94,78984.52,0.0,-0.93382,6e-05,9.40878]
[1778906895905,30.94,78979.91,0.0,-0.93409,6e-05,9.37881]
[1778906897101,30.94,78979.91,0.0,-0.93409,6e-05,9.37881]
[1778906897309,30.94,78979.91,0.0,-0.93409,6e-05,9.37881]
[1778906897324,30.94,78973.8,0.0,-0.93444,6e-05,9.33996]
[1778906898202,30.94,78973.8,0.0,-0.93444,6e-05,9.33996]
[1778906898311,30.94,78973.8,0.0,-0.93444,6e-05,9.33996]
[1778906903961,30.94,78974.08,0.0,-0.93442,6e-05,9.34196]
[1778906906573,30.94,78975.85,0.0,-0.93432,6e-05,9.35325]
[1778906906816,30.94,78975.85,0.0,-0.93432,6e-05,9.35325]
[1778906907101,30.94,78975.85,0.0,-0.93432,6e-05,9.35325]
[1778906907311,30.94,78975.85,0.0,-0.93432,6e-05,9.35325]
[1778906907329,30.94,78976.48,0.0,-0.93428,6e-05,9.35726]
[1778906913024,30.94,78976.5,0.0,-0.9343,6e-05,9.35396]
[1778906918059,30.94,78977.41,0.0,-0.93425,6e-05,9.35977]
[1778906920983,30.94,78978.24,0.0,-0.93421,6e-05,9.36504]
[1778906921062,30.94,78978.24,0.0,-0.93421,6e-05,9.36504]
[1778906921081,30.94,78978.28,0.0,-0.9342,6e-05,9.36528]
[1778906921776,30.94,78978.28,0.0,-0.9342,6e-05,9.36528]
[1778906921815,30.94,78978.28,0.0,-0.9342,6e-05,9.36528]
[1778906927123,30.94,78978.52,0.0,-0.93419,6e-05,9.36675]
[1778906937193,30.94,78978.53,0.0,-0.93419,6e-05,9.36671]
[1778906939424,30.94,78978.54,0.0,-0.93419,6e-05,9.36676]
[1778906939563,30.94,78978.82,0.0,-0.93417,6e-05,9.36854]
[1778906939956,30.94,78978.82,0.0,-0.93417,6e-05,9.36854]
[1778906940065,30.94,78978.82,0.0,-0.93417,6e-05,9.36854]
[1778906940216,30.94,78978.78,0.0,-0.93418,6e-05,9.36827]
[1778906954312,30.93,78978.63,0.0,-0.9342,6e-05,9.36525]
[1778906959347,30.93,78978.43,0.0,-0.93421,6e-05,9.36399]
[1778906962625,30.93,78978.42,0.0,-0.93422,6e-05,9.36393]
[1778906962810,30.93,78978.42,0.0,-0.93422,6e-05,9.36393]
[1778906963488,30.93,78978.42,0.0,-0.93422,6e-05,9.36393]
[1778906963523,30.93,78978.42,0.0,-0.93422,6e-05,9.36393]
[1778906963563,30.93,78978.42,0.0,-0.93422,6e-05,9.36393]
[1778906970424,30.93,78978.15,0.0,-0.93423,6e-05,9.36223]
[1778906975459,30.93,78977.71,0.0,-0.93428,6e-05,9.35603]
[1778906977291,30.93,78976.76,0.0,-0.93433,6e-05,9.35001]
[1778906977314,30.93,78976.76,0.0,-0.93433,6e-05,9.35001]
[1778906977489,30.93,78976.76,0.0,-0.93433,6e-05,9.35002]
[1778906978378,30.93,78976.76,0.0,-0.93433,6e-05,9.35002]
[1778906978561,30.93,78976.7,0.0,-0.93433,6e-05,9.34967]
[1778906982508,30.93,78972.44,0.0,-0.93458,6e-05,9.32142]
[1778906983560,30.93,78970.65,0.0,-0.93469,6e-05,9.30977]
[1778906983812,30.93,78970.65,0.0,-0.93469,6e-05,9.30977]
[1778906984542,30.93,78970.65,0.0,-0.93469,6e-05,9.30977]
[1778906984547,30.93,78970.63,0.0,-0.93469,6e-05,9.30971]
[1778906984567,30.93,78970.63,0.0,-0.93469,6e-05,9.30971]
[1778906990924,30.93,78970.88,0.0,-0.93467,6e-05,9.31146]
[1778906991060,30.93,78970.88,0.0,-0.93467,6e-05,9.31146]
[1778906991152,30.93,78971.71,0.0,-0.93462,6e-05,9.31711]
[1778906991853,30.93,78971.71,0.0,-0.93462,6e-05,9.31711]
[1778906992062,30.93,78971.71,0.0,-0.93462,6e-05,9.31711]
[1778906997613,30.93,78971.23,0.0,-0.93465,6e-05,9.31445]
[1778907002922,30.93,78971.05,0.0,-0.93465,6e-05,9.31355]
[1778907009786,30.93,78971.05,0.0,-0.93465,6e-05,9.31367]
[1778907009814,30.93,78971.05,0.0,-0.93465,6e-05,9.31367]
[1778907012269,30.93,78971.05,0.0,-0.93465,6e-05,9.31414]
[1778907012309,30.93,78971.05,0.0,-0.93465,6e-05,9.31414]
[1778907012370,30.93,78971.05,0.0,-0.93465,6e-05,9.31419]
[1778907021824,30.93,78971.37,0.0,-0.93463,6e-05,9.31642]
[1778907022063,30.93,78971.37,0.0,-0.93463,6e-05,9.31642]
[1778907029841,30.93,78971.56,0.0,-0.93461,6e-05,9.31816]
[1778907033732,30.93,78971.08,0.0,-0.93466,6e-05,9.31179]
[1778907033813,30.93,78971.08,0.0,-0.93466,6e-05,9.31179]
[1778907033983,30.93,78971.36,0.0,-0.93464,6e-05,9.3136]
[1778907034809,30.93,78971.36,0.0,-0.93464,6e-05,9.3136]
[1778907035067,30.93,78971.36,0.0,-0.93464,6e-05,9.3136]
[1778907042932,30.93,78969.07,0.0,-0.93477,6e-05,9.29917]
[1778907045598,30.94,78969.03,0.0,-0.93477,6e-05,9.29896]
[1778907045810,30.94,78969.03,0.0,-0.93477,6e-05,9.29896]
[1778907045953,30.94,78968.8,0.0,-0.93479,6e-05,9.2976]
[1778907046871,30.94,78968.8,0.0,-0.93479,6e-05,9.2976]
[1778907047062,30.94,78968.8,0.0,-0.93479,6e-05,9.2976]
[1778907047967,30.94,78965.14,0.0,-0.93499,6e-05,9.27453]
[1778907051650,30.94,78962.25,0.0,-0.93515,6e-05,9.25645]
[1778907051816,30.94,78962.25,0.0,-0.93515,6e-05,9.25645]
[1778907055063,30.94,78962.15,0.0,-0.93515,6e-05,9.25617]
[1778907055314,30.94,78962.15,0.0,-0.93515,6e-05,9.25617]
[1778907055410,30.94,78962.14,0.0,-0.93515,6e-05,9.25636]
[1778907059044,30.94,78965.93,0.0,-0.93493,6e-05,9.28087]
[1778907061421,30.94,78963.72,0.0,-0.93506,6e-05,9.267]
[1778907061563,30.94,78963.72,0.0,-0.93506,6e-05,9.267]
[1778907066110,30.94,78962.78,0.0,-0.9351,6e-05,9.2617]
[1778907066311,30.94,78962.78,0.0,-0.9351,6e-05,9.2617]
[1778907066321,30.94,78964.04,0.0,-0.93503,6e-05,9.26979]
[1778907067298,30.94,78964.04,0.0,-0.93503,6e-05,9.26979]
[1778907067310,30.94,78964.04,0.0,-0.93503,6e-05,9.26979]
[1778907077171,30.94,78963.77,0.0,-0.93504,6e-05,9.26925]
[1778907081486,30.94,78963.54,0.0,-0.93505,6e-05,9.26804]
[1778907081560,30.94,78963.54,0.0,-0.93505,6e-05,9.26804]
[1778907081588,30.94,78963.25,0.0,-0.93506,6e-05,9.26629]
[1778907082702,30.94,78963.25,0.0,-0.93506,6e-05,9.26629]
[1778907082811,30.94,78963.25,0.0,-0.93506,6e-05,9.26629]
[1778907088249,30.94,78963.78,0.0,-0.93503,6e-05,9.27019]
[1778907093284,30.94,78963.9,0.0,-0.93505,6e-05,9.26732]
[1778907101341,30.94,78963.92,0.0,-0.93506,6e-05,9.26576]
[1778907106819,30.94,78963.92,0.0,-0.93506,6e-05,9.26576]
[1778907107061,30.94,78963.92,0.0,-0.93506,6e-05,9.26576]
[1778907107159,30.94,78963.92,0.0,-0.93507,6e-05,9.26461]
[1778907108243,30.94,78963.92,0.0,-0.93507,6e-05,9.26461]
[1778907108312,30.94,78963.92,0.0,-0.93507,6e-05,9.26461]
[1778907113425,30.94,78963.52,0.0,-0.9351,6e-05,9.26105]
[1778907118462,30.93,78963.5,0.0,-0.93511,6e-05,9.26015]
[1778907124504,30.93,78963.18,0.0,-0.93514,6e-05,9.2573]
[1778907124892,30.93,78963.18,0.0,-0.93514,6e-05,9.2573]
[1778907125511,30.93,78967.1,0.0,-0.93492,6e-05,9.28195]
[1778907126140,30.93,78967.1,0.0,-0.93492,6e-05,9.28195]
[1778907126312,30.93,78967.1,0.0,-0.93492,6e-05,9.28195]
[1778907132560,30.93,78969.24,0.0,-0.93481,6e-05,9.29415]
[1778907136474,30.93,78969.57,0.0,-0.9348,6e-05,9.29563]
[1778907136563,30.93,78969.57,0.0,-0.9348,6e-05,9.29563]
[1778907142630,30.93,78967.92,0.0,-0.9349,6e-05,9.2837]
[1778907143738,30.93,78966.92,0.0,-0.93496,6e-05,9.27717]
[1778907143808,30.93,78966.92,0.0,-0.93496,6e-05,9.27717]
[1778907146658,30.93,78964.33,0.0,-0.93511,6e-05,9.2602]
[1778907149444,30.93,78964.29,0.0,-0.93512,6e-05,9.25959]
[1778907149568,30.93,78964.29,0.0,-0.93512,6e-05,9.25959]
[1778907155721,30.92,78962.35,0.0,-0.93526,6e-05,9.24274]
[1778907156729,30.92,78957.49,0.0,-0.93553,6e-05,9.21193]
[1778907157735,30.92,78951.75,0.0,-0.93585,6e-05,9.17564]
[1778907158813,30.92,78951.75,0.0,-0.93585,6e-05,9.17564]
[1778907159061,30.92,78951.75,0.0,-0.93585,6e-05,9.17564]
[1778907159161,30.92,78947.3,0.0,-0.9361,6e-05,9.14754]
[1778907161763,30.92,78940.35,0.0,-0.93648,6e-05,9.10398]
[1778907163960,30.92,78938.48,0.0,-0.93658,6e-05,9.09229]
[1778907164062,30.92,78938.48,0.0,-0.93658,6e-05,9.09229]
[1778907164062,30.92,78937.21,0.0,-0.93665,5e-05,9.08451]
[1778907166662,30.92,78936.95,0.0,-0.93667,5e-05,9.08289]
[1778907168563,30.93,78937.41,0.0,-0.93664,5e-05,9.0861]
[1778907168598,30.93,78941.38,0.0,-0.93642,6e-05,9.11106]
[1778907169138,30.93,78941.38,0.0,-0.93642,6e-05,9.11106]
[1778907169312,30.93,78941.38,0.0,-0.93642,6e-05,9.11106]
[1778907174854,30.93,78940.19,0.0,-0.93648,6e-05,9.10417]
[1778907176514,30.93,78940.19,0.0,-0.93648,6e-05,9.10417]
[1778907176563,30.93,78940.19,0.0,-0.93648,6e-05,9.10417]
[1778907177812,30.93,78940.23,0.0,-0.93648,6e-05,9.10462]
[1778907178060,30.93,78940.23,0.0,-0.93648,6e-05,9.10462]
[1778907178161,30.93,78940.23,0.0,-0.93647,6e-05,9.10472]
[1778907184924,30.93,78939.7,0.0,-0.9365,6e-05,9.10212]
[1778907187053,30.93,78941.93,0.0,-0.93637,6e-05,9.1162]
[1778907187061,30.93,78941.93,0.0,-0.93637,6e-05,9.1162]
[1778907193520,30.93,78941.73,0.0,-0.93638,6e-05,9.11535]
[1778907193565,30.93,78941.73,0.0,-0.93638,6e-05,9.11535]
[1778907194057,30.93,78941.13,0.0,-0.93641,6e-05,9.11176]
[1778907194309,30.93,78941.13,0.0,-0.93641,6e-05,9.11176]
[1778907194410,30.93,78941.13,0.0,-0.93641,6e-05,9.11185]
[1778907201036,30.93,78940.3,0.0,-0.93645,6e-05,9.10726]
[1778907205042,30.93,78940.47,0.0,-0.93644,6e-05,9.1084]
[1778907205066,30.93,78940.47,0.0,-0.93644,6e-05,9.1084]
[1778907216141,30.93,78941.72,0.0,-0.93639,6e-05,9.11371]
[1778907217551,30.93,78941.72,0.0,-0.93639,6e-05,9.11371]
[1778907217561,30.93,78941.72,0.0,-0.93639,6e-05,9.11371]
[1778907217652,30.93,78946.12,0.0,-0.93614,6e-05,9.14134]
[1778907219720,30.93,78947.93,0.0,-0.93604,6e-05,9.15271]
[1778907219808,30.93,78947.93,0.0,-0.93604,6e-05,9.15271]
[1778907219819,30.93,78947.93,0.0,-0.93604,6e-05,9.15271]
[1778907225204,30.93,78949.42,0.0,-0.93596,6e-05,9.16198]
[1778907230239,30.93,78948.42,0.0,-0.93602,6e-05,9.1557]
[1778907240309,30.93,78946.4,0.0,-0.93613,6e-05,9.14307]
[1778907242287,30.93,78945.07,0.0,-0.9362,6e-05,9.13477]
[1778907242310,30.93,78945.07,0.0,-0.9362,6e-05,9.13477]
[1778907252407,30.93,78945.43,0.0,-0.93618,6e-05,9.13764]
[1778907256025,30.93,78946.33,0.0,-0.93613,6e-05,9.14337]
[1778907256062,30.93,78946.33,0.0,-0.93613,6e-05,9.14337]
[1778907258548,30.93,78946.33,0.0,-0.93612,6e-05,9.14343]
[1778907258570,30.93,78946.33,0.0,-0.93612,6e-05,9.14343]
[1778907258649,30.93,78946.33,0.0,-0.93612,6e-05,9.14349]
[1778907263859,30.93,78947.65,0.0,-0.93605,6e-05,9.15191]
[1778907264061,30.93,78947.65,0.0,-0.93605,6e-05,9.15191]
[1778907267623,30.93,78951.67,0.0,-0.93583,6e-05,9.1772]
[1778907267814,30.93,78951.67,0.0,-0.93583,6e-05,9.1772]
[1778907267716,30.93,78954.21,0.0,-0.93569,6e-05,9.19315]
[1778907273554,30.93,78954.33,0.0,-0.9357,6e-05,9.19008]
[1778907275040,30.93,78954.74,0.0,-0.93568,6e-05,9.19259]
[1778907275060,30.93,78954.74,0.0,-0.93568,6e-05,9.19259]
[1778907280609,30.93,78956.81,0.0,-0.93557,6e-05,9.20509]
[1778907285766,30.93,78959.7,0.0,-0.93541,6e-05,9.22314]
[1778907285809,30.93,78959.7,0.0,-0.93541,6e-05,9.22314]
[1778907288012,30.93,78959.72,0.0,-0.93541,6e-05,9.22345]
[1778907288061,30.93,78959.72,0.0,-0.93541,6e-05,9.22345]
[1778907288161,30.93,78959.72,0.0,-0.93541,6e-05,9.22336]
[1778907294708,30.93,78959.63,0.0,-0.93542,6e-05,9.22263]
[1778907297144,30.93,78959.59,0.0,-0.93542,6e-05,9.22276]
[1778907297310,30.93,78959.59,0.0,-0.93542,6e-05,9.22276]
[1778907302763,30.93,78959.35,0.0,-0.93542,6e-05,9.22241]
[1778907308805,30.93,78958.81,0.0,-0.93545,6e-05,9.21885]
[1778907314847,30.93,78958.84,0.0,-0.93547,6e-05,9.21625]
[1778907316950,30.93,78958.84,0.0,-0.93547,6e-05,9.21625]
[1778907317060,30.93,78958.84,0.0,-0.93547,6e-05,9.21625]
[1778907319746,30.93,78958.66,0.0,-0.9355,6e-05,9.21328]
[1778907319811,30.93,78958.66,0.0,-0.9355,6e-05,9.21328]
[1778907319882,30.93,78958.23,0.0,-0.93553,6e-05,9.21011]
[1778907324917,30.92,78957.03,0.0,-0.93562,6e-05,9.20031]
[1778907338832,30.92,78957.0,0.0,-0.93563,6e-05,9.19881]
[1778907339061,30.91,78957.0,0.0,-0.93569,6e-05,9.19069]
[1778907347076,30.91,78957.81,0.0,-0.93568,6e-05,9.19198]
[1778907354026,30.91,78957.77,0.0,-0.93569,6e-05,9.19088]
[1778907354064,30.91,78957.77,0.0,-0.93569,6e-05,9.19088]
[1778907356679,30.9,78957.77,0.0,-0.93571,6e-05,9.18877]
[1778907356812,30.9,78957.77,0.0,-0.93571,6e-05,9.18877]
[1778907356912,30.9,78957.77,0.0,-0.93572,6e-05,9.18794]
[1778907362181,30.9,78958.32,0.0,-0.93571,6e-05,9.18889]
[1778907363057,30.9,78958.32,0.0,-0.93571,6e-05,9.18889]
[1778907363310,30.9,78958.32,0.0,-0.93571,6e-05,9.18889]
[1778907369230,30.9,78963.55,0.0,-0.93541,6e-05,9.22232]
[1778907372021,30.9,78963.61,0.0,-0.93541,6e-05,9.22306]
[1778907372059,30.9,78963.61,0.0,-0.93541,6e-05,9.22306]
[1778907375289,30.9,78964.56,0.0,-0.93535,6e-05,9.22924]
[1778907375310,30.9,78964.56,0.0,-0.93535,6e-05,9.22924]
[1778907375671,30.9,78964.56,0.0,-0.93537,6e-05,9.22775]
[1778907383328,30.9,78965.28,0.0,-0.93534,6e-05,9.23036]
[1778907388561,30.89,78965.57,0.0,-0.93535,6e-05,9.2302]
[1778907396419,30.89,78966.01,0.0,-0.93538,6e-05,9.22576]
[1778907398724,30.89,78966.01,0.0,-0.93538,6e-05,9.22576]
[1778907398728,30.89,78966.01,0.0,-0.93538,6e-05,9.22576]
[1778907398811,30.89,78966.01,0.0,-0.93538,6e-05,9.22576]
[1778907398825,30.89,78966.01,0.0,-0.93539,6e-05,9.22478]
[1778907404070,30.88,78966.06,0.0,-0.93539,6e-05,9.22411]
[1778907409510,30.88,78965.4,0.0,-0.93547,6e-05,9.21559]
[1778907418573,30.87,78965.41,0.0,-0.93551,6e-05,9.21142]
[1778907423608,30.87,78965.54,0.0,-0.93552,6e-05,9.20992]
[1778907428643,30.87,78965.79,0.0,-0.93553,6e-05,9.20919]
[1778907432671,30.86,78972.28,0.0,-0.93518,6e-05,9.24836]
[1778907435198,30.86,78974.3,0.0,-0.93508,6e-05,9.26009]
[1778907435203,30.86,78974.3,0.0,-0.93508,6e-05,9.26009]
[1778907435310,30.86,78974.3,0.0,-0.93508,6e-05,9.26009]
[1778907435692,30.86,78974.06,0.0,-0.93509,6e-05,9.25803]
[1778907440727,30.86,78974.37,0.0,-0.9351,6e-05,9.25735]
[1778907441947,30.86,78974.37,0.0,-0.9351,6e-05,9.25735]
[1778907441958,30.86,78974.37,0.0,-0.9351,6e-05,9.25735]
[1778907442060,30.86,78974.21,0.0,-0.93511,6e-05,9.25581]
[1778907442741,30.86,78973.63,0.0,-0.93515,6e-05,9.25161]
[1778907447776,30.85,78974.26,0.0,-0.93514,6e-05,9.25299]
[1778907452811,30.85,78977.21,0.0,-0.93502,6e-05,9.26558]
[1778907453285,30.85,78977.21,0.0,-0.93502,6e-05,9.26558]
[1778907453313,30.85,78977.21,0.0,-0.93502,6e-05,9.26558]
[1778907453432,30.85,78977.21,0.0,-0.93502,6e-05,9.26558]
[1778907453561,30.85,78977.21,0.0,-0.93502,6e-05,9.26558]
[1778907453662,30.85,78977.21,0.0,-0.93502,6e-05,9.26504]
[1778907458853,30.84,78977.29,0.0,-0.93504,6e-05,9.26288]
[1778907463888,30.84,78978.43,0.0,-0.935,6e-05,9.26749]
[1778907466025,30.84,78978.17,0.0,-0.93502,6e-05,9.26532]
[1778907466063,30.84,78978.33,0.0,-0.93502,6e-05,9.26581]
[1778907480000,30.83,78978.75,0.0,-0.93506,6e-05,9.26127]
[1778907481007,30.83,78982.92,0.0,-0.93483,6e-05,9.28724]
[1778907483462,30.83,78983.22,0.0,-0.93481,6e-05,9.28944]
[1778907483478,30.83,78983.22,0.0,-0.93481,6e-05,9.28944]
[1778907483570,30.83,78983.22,0.0,-0.93481,6e-05,9.28944]
[1778907483622,30.83,78983.22,0.0,-0.93481,6e-05,9.28956]
[1778907489063,30.83,78985.69,0.0,-0.93466,6e-05,9.30588]
[1778907494098,30.83,78985.93,0.0,-0.93465,6e-05,9.30729]
[1778907500140,30.83,78986.23,0.0,-0.93463,6e-05,9.30989]
[1778907507189,30.82,78990.82,0.0,-0.9344,6e-05,9.33545]
[1778907511101,30.82,78993.37,0.0,-0.93427,6e-05,9.35053]
[1778907511160,30.82,78993.37,0.0,-0.93427,6e-05,9.35053]
[1778907511311,30.82,78993.37,0.0,-0.93427,6e-05,9.35053]
[1778907511412,30.82,78993.38,0.0,-0.9343,6e-05,9.34596]
[1778907518267,30.81,78993.73,0.0,-0.93432,6e-05,9.34413]
[1778907525316,30.81,78993.7,0.0,-0.93435,6e-05,9.33997]
[1778907530351,30.81,78994.08,0.0,-0.93436,6e-05,9.33962]
[1778907531259,30.81,78994.08,0.0,-0.93436,6e-05,9.33962]
[1778907531313,30.81,78994.08,0.0,-0.93436,6e-05,9.33962]
[1778907531391,30.81,78994.08,0.0,-0.93436,6e-05,9.33962]
[1778907531575,30.81,78994.08,0.0,-0.93436,6e-05,9.33962]
[1778907531662,30.8,78994.12,0.0,-0.93436,6e-05,9.33933]
[1778907535387,30.8,78998.43,0.0,-0.93414,6e-05,9.36457]
[1778907540422,30.8,78999.02,0.0,-0.93413,6e-05,9.36536]
[1778907549487,30.79,78999.04,0.0,-0.93416,6e-05,9.36207]
[1778907550627,30.79,78999.04,0.0,-0.93416,6e-05,9.36207]
[1778907550811,30.79,78999.04,0.0,-0.93416,6e-05,9.36207]
[1778907556536,30.79,79000.45,0.0,-0.93409,6e-05,9.36946]
[1778907557640,30.79,79000.45,0.0,-0.93409,6e-05,9.36946]
[1778907557812,30.79,79000.45,0.0,-0.93409,6e-05,9.36946]
[1778907557826,30.79,79000.45,0.0,-0.93409,6e-05,9.36946]
[1778907558061,30.79,79000.45,0.0,-0.93409,6e-05,9.36946]
[1778907558095,30.79,79000.91,0.0,-0.93407,6e-05,9.37178]
[1778907563585,30.79,79000.58,0.0,-0.93411,6e-05,9.3679]
[1778907568224,30.78,79000.59,0.0,-0.93413,6e-05,9.36545]
[1778907568313,30.78,79000.59,0.0,-0.93413,6e-05,9.36545]
[1778907573655,30.78,78998.44,0.0,-0.93431,6e-05,9.34455]
[1778907574340,30.78,78998.44,0.0,-0.93431,6e-05,9.34455]
[1778907574496,30.78,78998.44,0.0,-0.93431,6e-05,9.34455]
[1778907574569,30.78,78998.44,0.0,-0.93431,6e-05,9.34455]
[1778907574662,30.78,78998.28,0.0,-0.93432,6e-05,9.34294]
[1778907579697,30.77,78998.83,0.0,-0.93432,6e-05,9.34351]
[1778907583360,30.77,78999.24,0.0,-0.93431,6e-05,9.34495]
[1778907583564,30.77,78999.24,0.0,-0.93431,6e-05,9.34495]
[1778907583645,30.77,78999.24,0.0,-0.93431,6e-05,9.34495]
[1778907583811,30.77,78999.24,0.0,-0.93431,6e-05,9.34495]
[1778907583843,30.77,78999.24,0.0,-0.93432,6e-05,9.34377]
[1778907595809,30.77,78999.92,0.0,-0.93429,6e-05,9.34711]
[1778907600846,30.77,79001.19,0.0,-0.93421,6e-05,9.35557]
[1778907604455,30.77,79002.08,0.0,-0.93417,6e-05,9.36077]
[1778907604569,30.77,79002.08,0.0,-0.93417,6e-05,9.36077]
[1778907612931,30.77,79001.38,0.0,-0.93422,6e-05,9.35483]
[1778907618112,30.76,79001.08,0.0,-0.93426,6e-05,9.3505]
[1778907618312,30.76,79001.63,0.0,-0.93423,6e-05,9.35341]
[1778907618560,30.76,79001.63,0.0,-0.93423,6e-05,9.35341]
[1778907618812,30.76,79001.63,0.0,-0.93423,6e-05,9.35341]
[1778907618844,30.76,79001.63,0.0,-0.93424,6e-05,9.3528]
[1778907624008,30.76,79001.47,0.0,-0.93427,6e-05,9.34877]
[1778907629043,30.76,79001.25,0.0,-0.93428,6e-05,9.34772]
[1778907630051,30.76,78996.1,0.0,-0.93458,6e-05,9.31492]
[1778907631058,30.76,78989.61,0.0,-0.93496,6e-05,9.27026]
[1778907632305,30.76,78988.99,0.0,-0.935,6e-05,9.26584]
[1778907632565,30.76,78988.99,0.0,-0.935,6e-05,9.26584]
[1778907639114,30.75,78990.64,0.0,-0.93494,6e-05,9.27305]
[1778907645156,30.75,78989.62,0.0,-0.93502,6e-05,9.26377]
[1778907647812,30.75,78989.62,0.0,-0.93502,6e-05,9.26377]
[1778907648062,30.75,78989.62,0.0,-0.93502,6e-05,9.26377]
[1778907648277,30.75,78989.19,0.0,-0.93506,6e-05,9.25968]
[1778907648312,30.75,78989.19,0.0,-0.93506,6e-05,9.25968]
[1778907649184,30.75,78989.49,0.0,-0.93505,6e-05,9.26114]
[1778907653212,30.74,78984.91,0.0,-0.93532,6e-05,9.23027]
[1778907654119,30.74,78984.91,0.0,-0.93532,6e-05,9.23027]
[1778907654311,30.74,78984.76,0.0,-0.93533,6e-05,9.2289]
[1778907660261,30.74,78985.03,0.0,-0.93534,6e-05,9.22827]
[1778907662229,30.74,78985.03,0.0,-0.93534,6e-05,9.22827]
[1778907662314,30.74,78985.03,0.0,-0.93534,6e-05,9.22827]
[1778907662325,30.74,78985.03,0.0,-0.93534,6e-05,9.22748]
[1778907664563,30.74,78984.91,0.0,-0.93535,6e-05,9.22633]
[1778907665299,30.74,78978.27,0.0,-0.93573,6e-05,9.18345]
[1778907666306,30.74,78974.08,0.0,-0.93597,6e-05,9.15658]
[1778907667369,30.74,78974.08,0.0,-0.93597,6e-05,9.15658]
[1778907667562,30.74,78974.08,0.0,-0.93597,6e-05,9.15658]
[1778907667843,30.74,78974.08,0.0,-0.93597,6e-05,9.15658]
[1778907668062,30.74,78974.08,0.0,-0.93597,6e-05,9.15658]
[1778907668111,30.73,78974.07,0.0,-0.93598,6e-05,9.15591]
[1778907675369,30.73,78973.3,0.0,-0.93604,6e-05,9.1488]
[1778907678069,30.73,78973.3,0.0,-0.93604,6e-05,9.1488]
[1778907678312,30.73,78973.3,0.0,-0.93605,6e-05,9.14824]
[1778907684177,30.73,78970.65,0.0,-0.93621,6e-05,9.13012]
[1778907684311,30.73,78971.35,0.0,-0.93617,6e-05,9.13428]
[1778907684480,30.73,78971.35,0.0,-0.93617,6e-05,9.13428]
[1778907684564,30.73,78971.35,0.0,-0.93617,6e-05,9.13428]
[1778907684581,30.73,78970.98,0.0,-0.93619,6e-05,9.13168]
[1778907687453,30.73,78963.18,0.0,-0.93663,6e-05,9.08176]
[1778907688460,30.73,78953.35,0.0,-0.93718,6e-05,9.01983]
[1778907689593,30.73,78953.35,0.0,-0.93718,6e-05,9.01983]
[1778907689815,30.73,78953.35,0.0,-0.93718,6e-05,9.01983]
[1778907689884,30.73,78951.73,0.0,-0.93727,5e-05,9.00959]
[1778907691481,30.73,78946.72,0.0,-0.93756,5e-05,8.9747]
[1778907694517,30.73,78943.35,0.0,-0.93775,5e-05,8.95361]
[1778907694563,30.73,78943.35,0.0,-0.93775,5e-05,8.95361]
[1778907695190,30.73,78943.35,0.0,-0.93775,5e-05,8.95361]
[1778907695313,30.73,78941.9,0.0,-0.93783,5e-05,8.94457]
[1778907695509,30.73,78941.74,0.0,-0.93784,5e-05,8.94358]
[1778907700544,30.73,78940.65,0.0,-0.93789,5e-05,8.93686]
[1778907704070,30.73,78940.65,0.0,-0.93789,5e-05,8.93686]
[1778907704316,30.73,78940.62,0.0,-0.9379,5e-05,8.93671]
[1778907709612,30.73,78937.83,0.0,-0.93805,5e-05,8.91948]
[1778907711993,30.73,78936.09,0.0,-0.93814,5e-05,8.9087]
[1778907712059,30.73,78936.09,0.0,-0.93814,5e-05,8.9087]
[1778907712461,30.73,78935.73,0.0,-0.93816,5e-05,8.90653]
[1778907712570,30.73,78935.73,0.0,-0.93816,5e-05,8.90653]
[1778907712633,30.73,78933.3,0.0,-0.93829,5e-05,8.89149]
[1778907716553,30.73,78930.62,0.0,-0.93843,5e-05,8.87517]
[1778907716568,30.73,78930.62,0.0,-0.93843,5e-05,8.87517]
[1778907721696,30.73,78931.35,0.0,-0.93839,5e-05,8.88057]
[1778907723201,30.73,78931.35,0.0,-0.93839,5e-05,8.88057]
[1778907723302,30.73,78931.07,0.0,-0.9384,5e-05,8.87895]
[1778907723315,30.73,78931.07,0.0,-0.9384,5e-05,8.87895]
[1778907728745,30.73,78928.85,0.0,-0.93851,5e-05,8.86591]
[1778907729909,30.73,78928.85,0.0,-0.93851,5e-05,8.86591]
[1778907730060,30.73,78928.85,0.0,-0.93851,5e-05,8.86591]
[1778907735794,30.73,78925.83,0.0,-0.93867,5e-05,8.84828]
[1778907738815,30.73,78921.88,0.0,-0.93888,5e-05,8.82436]
[1778907740313,30.73,78921.88,0.0,-0.93888,5e-05,8.82436]
[1778907740567,30.73,78921.23,0.0,-0.93891,5e-05,8.82056]
[1778907740726,30.73,78921.23,0.0,-0.93891,5e-05,8.82056]
[1778907740814,30.73,78921.23,0.0,-0.93891,5e-05,8.82056]
[1778907740829,30.73,78921.02,0.0,-0.93892,5e-05,8.8195]
[1778907742843,30.73,78911.65,0.0,-0.93942,5e-05,8.76215]
[1778907743850,30.73,78902.28,0.0,-0.93991,5e-05,8.70484]
[1778907744857,30.73,78908.88,0.0,-0.93956,5e-05,8.74584]
[1778907746865,30.74,78912.55,0.0,-0.93936,5e-05,8.76881]
[1778907747060,30.74,78912.55,0.0,-0.93936,5e-05,8.76881]
[1778907752915,30.74,78915.57,0.0,-0.9392,5e-05,8.78615]
[1778907754881,30.74,78918.15,0.0,-0.93906,5e-05,8.80238]
[1778907755059,30.74,78918.15,0.0,-0.93906,5e-05,8.80238]
[1778907755321,30.74,78918.15,0.0,-0.93906,5e-05,8.80238]
[1778907755562,30.74,78917.84,0.0,-0.93907,5e-05,8.80073]
[1778907755935,30.74,78918.13,0.0,-0.93905,5e-05,8.8028]
[1778907760970,30.74,78919.56,0.0,-0.93897,5e-05,8.81303]
[1778907762302,30.74,78919.56,0.0,-0.93897,5e-05,8.81303]
[1778907762312,30.74,78919.56,0.0,-0.93897,5e-05,8.81303]
[1778907769028,30.74,78920.87,0.0,-0.93888,5e-05,8.82317]
[1778907772051,30.75,78928.34,0.0,-0.93847,5e-05,8.87023]
[1778907773143,30.75,78928.34,0.0,-0.93847,5e-05,8.87023]
[1778907773309,30.75,78928.34,0.0,-0.93847,5e-05,8.87023]
[1778907774517,30.75,78931.03,0.0,-0.93832,5e-05,8.8873]
[1778907774563,30.75,78931.03,0.0,-0.93832,5e-05,8.8873]
[1778907775073,30.75,78933.97,0.0,-0.93816,5e-05,8.90573]
[1778907777086,30.75,78938.24,0.0,-0.93792,5e-05,8.93254]
[1778907778695,30.75,78938.33,0.0,-0.93792,5e-05,8.93318]
[1778907778812,30.75,78938.33,0.0,-0.93792,5e-05,8.93318]
[1778907782123,30.75,78943.13,0.0,-0.93765,5e-05,8.96347]
[1778907785029,30.75,78946.45,0.0,-0.93747,5e-05,8.98426]
[1778907785065,30.75,78946.45,0.0,-0.93747,5e-05,8.98426]
[1778907786183,30.75,78947.0,0.0,-0.93744,5e-05,8.98771]
[1778907786311,30.75,78947.0,0.0,-0.93744,5e-05,8.98771]
[1778907786340,30.75,78947.09,0.0,-0.93743,5e-05,8.98828]
[1778907792193,30.75,78955.53,0.0,-0.93697,6e-05,9.0412]
[1778907793438,30.75,78957.97,0.0,-0.93684,6e-05,9.05645]
[1778907793575,30.75,78957.97,0.0,-0.93684,6e-05,9.05645]
[1778907797230,30.75,78962.48,0.0,-0.93659,6e-05,9.08429]
[1778907799242,30.75,78970.21,0.0,-0.93616,6e-05,9.13332]
[1778907800175,30.75,78970.21,0.0,-0.93616,6e-05,9.13332]
[1778907800312,30.75,78970.21,0.0,-0.93616,6e-05,9.13332]
[1778907801866,30.75,78971.89,0.0,-0.93606,6e-05,9.14475]
[1778907802061,30.75,78971.89,0.0,-0.93606,6e-05,9.14475]
[1778907802263,30.75,78972.24,0.0,-0.93603,6e-05,9.14736]
[1778907808305,30.75,78973.31,0.0,-0.93597,6e-05,9.1551]
[1778907809545,30.75,78973.42,0.0,-0.93596,6e-05,9.1555]
[1778907809565,30.75,78973.42,0.0,-0.93596,6e-05,9.1555]
[1778907815354,30.75,78973.11,0.0,-0.93602,6e-05,9.14837]
[1778907818878,30.75,78973.86,0.0,-0.93598,6e-05,9.15225]
[1778907819059,30.75,78973.86,0.0,-0.93598,6e-05,9.15225]
[1778907820202,30.75,78973.8,0.0,-0.93599,6e-05,9.15158]
[1778907820310,30.75,78973.8,0.0,-0.93599,6e-05,9.15158]
[1778907820389,30.75,78973.97,0.0,-0.93598,6e-05,9.15236]
[1778907825424,30.74,78974.08,0.0,-0.93599,6e-05,9.15158]
[1778907826917,30.74,78974.08,0.0,-0.93599,6e-05,9.15158]
[1778907827060,30.74,78974.08,0.0,-0.93599,6e-05,9.15158]
[1778907832474,30.74,78975.92,0.0,-0.93591,6e-05,9.16111]
[1778907838516,30.74,78975.86,0.0,-0.93593,6e-05,9.15861]
[1778907843551,30.73,78975.92,0.0,-0.93594,6e-05,9.1575]
[1778907848586,30.73,78975.61,0.0,-0.93597,6e-05,9.15408]
[1778907849974,30.73,78975.61,0.0,-0.93597,6e-05,9.15408]
[1778907850059,30.73,78975.61,0.0,-0.93597,6e-05,9.15408]
[1778907851950,30.73,78975.61,0.0,-0.93597,6e-05,9.15379]
[1778907852062,30.73,78975.61,0.0,-0.93597,6e-05,9.15379]
[1778907852163,30.73,78975.76,0.0,-0.93597,6e-05,9.15417]
[1778907858656,30.73,78975.93,0.0,-0.93598,6e-05,9.15326]
[1778907863691,30.73,78976.29,0.0,-0.93597,6e-05,9.15412]
[1778907868053,30.73,78976.32,0.0,-0.93597,6e-05,9.15346]
[1778907868059,30.73,78976.32,0.0,-0.93597,6e-05,9.15346]
[1778907873761,30.72,78976.1,0.0,-0.93603,6e-05,9.14671]
[1778907879803,30.72,78975.9,0.0,-0.93605,6e-05,9.14385]
[1778907882570,30.72,78975.73,0.0,-0.93607,6e-05,9.14225]
[1778907883250,30.72,78975.73,0.0,-0.93607,6e-05,9.14225]
[1778907883311,30.72,78975.73,0.0,-0.93607,6e-05,9.14225]
[1778907883351,30.72,78975.73,0.0,-0.93607,6e-05,9.14198]
[1778907888866,30.72,78975.75,0.0,-0.93608,6e-05,9.14055]
[1778907894908,30.71,78975.59,0.0,-0.9361,6e-05,9.138]
[1778907899943,30.71,78975.68,0.0,-0.93611,6e-05,9.1373]
[1778907904978,30.71,78975.63,0.0,-0.93612,6e-05,9.13572]
[1778907910014,30.71,78975.84,0.0,-0.93612,6e-05,9.1358]
[1778907913104,30.71,78975.9,0.0,-0.93612,6e-05,9.13568]
[1778907913309,30.71,78975.9,0.0,-0.93612,6e-05,9.13568]
[1778907920084,30.71,78975.8,0.0,-0.93615,6e-05,9.13306]
[1778907924118,30.7,78970.43,0.0,-0.93646,6e-05,9.0982]
[1778907925157,30.7,78970.43,0.0,-0.93646,6e-05,9.0982]
[1778907925311,30.7,78970.43,0.0,-0.93646,6e-05,9.0982]
[1778907925410,30.7,78969.23,0.0,-0.93652,6e-05,9.09044]
[1778907926495,30.7,78969.23,0.0,-0.93652,6e-05,9.09044]
[1778907926571,30.7,78969.13,0.0,-0.93653,6e-05,9.08963]
[1778907932174,30.7,78968.76,0.0,-0.93658,6e-05,9.08281]
[1778907937210,30.7,78968.79,0.0,-0.93659,6e-05,9.08212]
[1778907942357,30.7,78968.68,0.0,-0.9366,6e-05,9.08071]
[1778907942384,30.7,78968.54,0.0,-0.93661,6e-05,9.07965]
[1778907942561,30.7,78968.54,0.0,-0.93661,6e-05,9.07965]
[1778907943707,30.7,78968.54,0.0,-0.93661,6e-05,9.07947]
[1778907943811,30.7,78968.54,0.0,-0.93661,6e-05,9.07947]
[1778907949295,30.7,78968.55,0.0,-0.93662,6e-05,9.07848]
[1778907954330,30.7,78968.45,0.0,-0.93663,6e-05,9.07702]
[1778907958358,30.7,78977.78,0.0,-0.93612,6e-05,9.13526]
[1778907959365,30.7,78983.51,0.0,-0.9358,6e-05,9.17129]
[1778907960791,30.7,78984.35,0.0,-0.93576,6e-05,9.17631]
[1778907960812,30.7,78984.35,0.0,-0.93576,6e-05,9.17631]
[1778907961379,30.69,78984.56,0.0,-0.93575,6e-05,9.17734]
[1778907962143,30.69,78984.56,0.0,-0.93575,6e-05,9.17734]
[1778907962311,30.69,78984.56,0.0,-0.93575,6e-05,9.17734]
[1778907967421,30.69,78984.71,0.0,-0.93576,6e-05,9.17655]
[1778907974470,30.69,78984.89,0.0,-0.93576,6e-05,9.17577]
[1778907980512,30.69,78984.19,0.0,-0.93582,6e-05,9.1698]
[1778907982922,30.69,78984.84,0.0,-0.93579,6e-05,9.17343]
[1778907983061,30.69,78984.84,0.0,-0.93579,6e-05,9.17343]
[1778907983137,30.69,78984.84,0.0,-0.93579,6e-05,9.17319]
[1778907984079,30.69,78984.84,0.0,-0.93579,6e-05,9.17319]
[1778907984312,30.69,78984.84,0.0,-0.93579,6e-05,9.17319]
[1778907990582,30.68,78984.96,0.0,-0.9358,6e-05,9.17234]
[1778907991804,30.68,78984.96,0.0,-0.9358,6e-05,9.17234]
[1778907991810,30.68,78984.96,0.0,-0.9358,6e-05,9.17234]
[1778907991814,30.68,78987.57,0.0,-0.93567,6e-05,9.18503]
[1778907993195,30.68,78987.57,0.0,-0.93567,6e-05,9.18503]
[1778907993313,30.68,78987.57,0.0,-0.93567,6e-05,9.18503]
[1778907997632,30.68,78994.69,0.0,-0.93529,6e-05,9.229]
[1778907999412,30.68,78994.69,0.0,-0.93529,6e-05,9.229]
[1778907999562,30.68,78994.69,0.0,-0.93529,6e-05,9.229]
[1778907999513,30.68,78996.91,0.0,-0.93516,6e-05,9.24259]
[1778908002245,30.68,78998.97,0.0,-0.93505,6e-05,9.2554]
[1778908002312,30.68,78998.97,0.0,-0.93505,6e-05,9.2554]
[1778908007703,30.68,79002.02,0.0,-0.9349,6e-05,9.27257]
[1778908012738,30.67,78999.33,0.0,-0.93507,6e-05,9.25347]
[1778908015400,30.67,78997.94,0.0,-0.93515,6e-05,9.24432]
[1778908015562,30.67,78997.94,0.0,-0.93515,6e-05,9.24432]
[1778908015427,30.67,78997.97,0.0,-0.93515,6e-05,9.24423]
[1778908016700,30.67,78995.39,0.0,-0.9353,6e-05,9.22752]
[1778908016813,30.67,78995.39,0.0,-0.9353,6e-05,9.22752]
[1778908022808,30.67,78994.79,0.0,-0.93535,6e-05,9.22177]
[1778908027843,30.67,78995.71,0.0,-0.93531,6e-05,9.22623]
[1778908030150,30.67,78995.72,0.0,-0.93531,6e-05,9.22602]
[1778908030310,30.67,78995.72,0.0,-0.93531,6e-05,9.22602]
[1778908030411,30.67,78995.65,0.0,-0.93532,6e-05,9.22529]
[1778908031086,30.67,78995.65,0.0,-0.93532,6e-05,9.22529]
[1778908031309,30.67,78995.65,0.0,-0.93532,6e-05,9.22529]
[1778908037913,30.66,78995.48,0.0,-0.93535,6e-05,9.22202]
[1778908041570,30.66,78994.71,0.0,-0.9354,6e-05,9.21657]
[1778908041596,30.66,78991.87,0.0,-0.93556,6e-05,9.19824]
[1778908041812,30.66,78991.87,0.0,-0.93556,6e-05,9.19824]
[1778908041941,30.66,78992.66,0.0,-0.93552,6e-05,9.20302]
[1778908042809,30.66,78992.66,0.0,-0.93552,6e-05,9.20302]
[1778908043065,30.66,78992.66,0.0,-0.93552,6e-05,9.20302]
[1778908051004,30.66,78992.96,0.0,-0.93554,6e-05,9.19919]
[1778908052100,30.66,78992.96,0.0,-0.93554,6e-05,9.19919]
[1778908052309,30.66,78992.96,0.0,-0.93554,6e-05,9.19919]
[1778908052388,30.66,78993.17,0.0,-0.93553,6e-05,9.20027]
[1778908053308,30.66,78993.17,0.0,-0.93553,6e-05,9.20027]
[1778908053569,30.66,78993.17,0.0,-0.93553,6e-05,9.20027]
[1778908062083,30.66,78991.94,0.0,-0.93563,6e-05,9.18992]
[1778908066482,30.65,78991.45,0.0,-0.93566,6e-05,9.18606]
[1778908066564,30.65,78991.45,0.0,-0.93566,6e-05,9.18606]
[1778908066645,30.65,78991.74,0.0,-0.93565,6e-05,9.18766]
[1778908067656,30.65,78991.66,0.0,-0.93565,6e-05,9.1869]
[1778908067811,30.65,78991.66,0.0,-0.93565,6e-05,9.1869]
[1778908071596,30.65,78991.55,0.0,-0.93567,6e-05,9.18546]
[1778908071603,30.65,78990.7,0.0,-0.93572,6e-05,9.17981]
[1778908071810,30.65,78990.7,0.0,-0.93572,6e-05,9.17981]
[1778908072154,30.65,78985.87,0.0,-0.93599,6e-05,9.14894]
[1778908073092,30.65,78985.87,0.0,-0.93599,6e-05,9.14894]
[1778908073313,30.65,78985.87,0.0,-0.93599,6e-05,9.14894]
[1778908079203,30.65,78986.97,0.0,-0.93594,6e-05,9.15456]
[1778908088267,30.65,78987.12,0.0,-0.93595,6e-05,9.15386]
[1778908090326,30.65,78987.12,0.0,-0.93595,6e-05,9.15386]
[1778908090559,30.65,78987.12,0.0,-0.93595,6e-05,9.15386]
[1778908090563,30.65,78987.12,0.0,-0.93595,6e-05,9.15352]
[1778908092073,30.65,78987.12,0.0,-0.93595,6e-05,9.15352]
[1778908092312,30.65,78987.12,0.0,-0.93595,6e-05,9.15352]
[1778908095316,30.65,78981.68,0.0,-0.93626,6e-05,9.11827]
[1778908096128,30.65,78981.68,0.0,-0.93626,6e-05,9.11827]
[1778908096311,30.65,78981.68,0.0,-0.93626,6e-05,9.11827]
[1778908096323,30.65,78977.87,0.0,-0.93647,6e-05,9.09407]
[1778908097915,30.65,78976.39,0.0,-0.93656,6e-05,9.08465]
[1778908098063,30.65,78976.39,0.0,-0.93656,6e-05,9.08465]
[1778908103373,30.65,78975.79,0.0,-0.93659,6e-05,9.08048]
[1778908106460,30.65,78975.34,0.0,-0.93662,6e-05,9.0775]
[1778908106560,30.65,78975.34,0.0,-0.93662,6e-05,9.0775]
[1778908106561,30.65,78975.56,0.0,-0.93661,6e-05,9.07882]
[1778908107891,30.65,78975.56,0.0,-0.93661,6e-05,9.07882]
[1778908108064,30.65,78975.56,0.0,-0.93661,6e-05,9.07882]
[1778908114450,30.64,78974.99,0.0,-0.93667,6e-05,9.0712]
[1778908118885,30.64,78975.12,0.0,-0.93666,6e-05,9.07171]
[1778908119060,30.64,78975.12,0.0,-0.93666,6e-05,9.07171]
[1778908119107,30.64,78975.12,0.0,-0.93666,6e-05,9.07163]
[1778908120998,30.64,78975.12,0.0,-0.93666,6e-05,9.07163]
[1778908121061,30.64,78975.12,0.0,-0.93666,6e-05,9.07163]
[1778908127541,30.64,78974.71,0.0,-0.93669,6e-05,9.06835]
[1778908128293,30.64,78974.71,0.0,-0.93669,6e-05,9.06835]
[1778908128309,30.64,78974.71,0.0,-0.93669,6e-05,9.06835]
[1778908128548,30.64,78974.45,0.0,-0.93671,6e-05,9.06662]
[1778908130262,30.64,78974.61,0.0,-0.9367,6e-05,9.06755]
[1778908130315,30.64,78974.61,0.0,-0.9367,6e-05,9.06755]
[1778908137612,30.64,78974.96,0.0,-0.93669,6e-05,9.06899]
[1778908141331,30.64,78974.74,0.0,-0.9367,6e-05,9.0675]
[1778908141562,30.64,78974.74,0.0,-0.9367,6e-05,9.0675]
[1778908141642,30.64,78974.7,0.0,-0.9367,6e-05,9.06695]
[1778908142789,30.64,78974.54,0.0,-0.93671,6e-05,9.06584]
[1778908142814,30.64,78974.54,0.0,-0.93671,6e-05,9.06584]
[1778908148691,30.64,78974.62,0.0,-0.93671,6e-05,9.06574]
[1778908162789,30.64,78974.34,0.0,-0.93674,6e-05,9.06256]
[1778908167824,30.64,78974.08,0.0,-0.93676,6e-05,9.06041]
[1778908172859,30.64,78974.42,0.0,-0.93677,6e-05,9.05863]
[1778908177894,30.64,78974.52,0.0,-0.93677,6e-05,9.05866]
[1778908180269,30.64,78974.52,0.0,-0.93677,6e-05,9.05866]
[1778908180309,30.64,78974.52,0.0,-0.93677,6e-05,9.05866]
[1778908180465,30.64,78978.06,0.0,-0.93657,6e-05,9.08079]
[1778908180916,30.64,78984.44,0.0,-0.93622,6e-05,9.12099]
[1778908182585,30.64,78984.44,0.0,-0.93622,6e-05,9.12099]
[1778908182810,30.64,78984.26,0.0,-0.93623,6e-05,9.11965]
[1778908184059,30.63,78984.56,0.0,-0.93622,6e-05,9.12135]
[1778908189978,30.63,78984.9,0.0,-0.93621,6e-05,9.12215]
[1778908191027,30.63,78984.9,0.0,-0.93621,6e-05,9.12215]
[1778908191061,30.63,78984.9,0.0,-0.93621,6e-05,9.12215]
[1778908201137,30.63,78985.04,0.0,-0.93621,6e-05,9.12209]
[1778908211128,30.63,78980.56,0.0,-0.93649,6e-05,9.09098]
[1778908213026,30.63,78979.11,0.0,-0.93657,6e-05,9.0817]
[1778908213062,30.63,78979.11,0.0,-0.93657,6e-05,9.0817]
[1778908218537,30.63,78977.93,0.0,-0.93664,6e-05,9.0737]
[1778908218569,30.63,78977.93,0.0,-0.93664,6e-05,9.0737]
[1778908224220,30.63,78978.71,0.0,-0.9366,6e-05,9.07791]
[1778908232276,30.62,78978.75,0.0,-0.93663,6e-05,9.07395]
[1778908234862,30.62,78978.65,0.0,-0.93663,6e-05,9.07321]
[1778908235069,30.62,78978.65,0.0,-0.93663,6e-05,9.07321]
[1778908241339,30.62,78978.95,0.0,-0.93662,6e-05,9.07433]
[1778908244207,30.62,78978.91,0.0,-0.93663,6e-05,9.07398]
[1778908244317,30.62,78978.91,0.0,-0.93663,6e-05,9.07398]
[1778908251409,30.62,78978.84,0.0,-0.93664,6e-05,9.07268]
[1778908256523,30.62,78977.83,0.0,-0.9367,6e-05,9.06593]
[1778908256561,30.62,78977.83,0.0,-0.9367,6e-05,9.06593]
[1778908259469,30.62,78973.66,0.0,-0.93693,6e-05,9.03929]
[1778908260642,30.62,78973.66,0.0,-0.93693,6e-05,9.03929]
[1778908260813,30.62,78973.66,0.0,-0.93693,6e-05,9.03929]
[1778908266518,30.62,78972.38,0.0,-0.93701,6e-05,9.03099]
[1778908273568,30.62,78972.26,0.0,-0.93701,6e-05,9.02998]
[1778908278603,30.62,78970.03,0.0,-0.93714,6e-05,9.01576]
[1778908279393,30.62,78970.03,0.0,-0.93714,6e-05,9.01576]
[1778908279565,30.62,78970.03,0.0,-0.93714,6e-05,9.01576]
[1778908291694,30.62,78970.35,0.0,-0.93715,6e-05,9.01412]
[1778908294218,30.62,78970.25,0.0,-0.93715,6e-05,9.01346]
[1778908294313,30.62,78970.25,0.0,-0.93715,6e-05,9.01346]
[1778908298743,30.62,78973.79,0.0,-0.93696,6e-05,9.03556]
[1778908299750,30.62,78980.09,0.0,-0.93661,6e-05,9.07524]
[1778908300367,30.62,78980.09,0.0,-0.93661,6e-05,9.07524]
[1778908300565,30.62,78980.09,0.0,-0.93661,6e-05,9.07524]
[1778908307808,30.62,78980.95,0.0,-0.93657,6e-05,9.07962]
[1778908309772,30.62,78980.95,0.0,-0.93657,6e-05,9.07962]
[1778908309813,30.62,78980.95,0.0,-0.93657,6e-05,9.07962]
[1778908321906,30.62,78980.88,0.0,-0.93659,6e-05,9.07745]
[1778908323926,30.62,78980.88,0.0,-0.93659,6e-05,9.07745]
[1778908324064,30.62,78980.88,0.0,-0.93659,6e-05,9.07745]
[1778908331976,30.61,78980.88,0.0,-0.9366,6e-05,9.07631]
[1778908338019,30.61,78981.01,0.0,-0.9366,6e-05,9.07649]
[1778908343341,30.61,78981.01,0.0,-0.9366,6e-05,9.07649]
[1778908343562,30.61,78981.01,0.0,-0.9366,6e-05,9.07649]
[1778908347543,30.61,78981.63,0.0,-0.93657,6e-05,9.07958]
[1778908347563,30.61,78981.63,0.0,-0.93657,6e-05,9.07958]
[1778908347644,30.61,78985.54,0.0,-0.93635,6e-05,9.1041]
[1778908348089,30.61,78988.54,0.0,-0.93619,6e-05,9.12295]
[1778908354131,30.61,78989.62,0.0,-0.93616,6e-05,9.12535]
[1778908356329,30.61,78990.1,0.0,-0.93613,6e-05,9.12823]
[1778908356566,30.61,78990.1,0.0,-0.93613,6e-05,9.12823]
[1778908359677,30.61,78988.51,0.0,-0.93623,6e-05,9.11767]
[1778908359813,30.61,78988.51,0.0,-0.93623,6e-05,9.11767]
[1778908365208,30.61,78989.36,0.0,-0.93619,6e-05,9.12201]
[1778908368807,30.61,78989.36,0.0,-0.93619,6e-05,9.12172]
[1778908369065,30.61,78991.21,0.0,-0.93609,6e-05,9.1333]
[1778908373852,30.61,78991.93,0.0,-0.93605,6e-05,9.13755]
[1778908373953,30.61,78991.96,0.0,-0.93605,6e-05,9.13725]
[1778908374059,30.61,78991.96,0.0,-0.93605,6e-05,9.13725]
[1778908374271,30.61,78992.05,0.0,-0.93605,6e-05,9.13766]
[1778908379306,30.6,78992.66,0.0,-0.93602,6e-05,9.14076]
[1778908380747,30.6,78992.66,0.0,-0.93602,6e-05,9.14076]
[1778908380810,30.6,78992.66,0.0,-0.93602,6e-05,9.14076]
[1778908386355,30.6,78994.34,0.0,-0.93594,6e-05,9.15028]
[1778908387724,30.6,78994.34,0.0,-0.93594,6e-05,9.15028]
[1778908387810,30.6,78994.34,0.0,-0.93594,6e-05,9.15028]
[1778908394415,30.6,78994.49,0.0,-0.93594,6e-05,9.15006]
[1778908398563,30.6,78995.27,0.0,-0.9359,6e-05,9.15465]
[1778908398682,30.6,78995.27,0.0,-0.9359,6e-05,9.15465]
[1778908398810,30.6,78995.27,0.0,-0.9359,6e-05,9.15465]
[1778908398910,30.6,78996.68,0.0,-0.93582,6e-05,9.16348]
[1778908404485,30.6,78997.48,0.0,-0.93579,6e-05,9.16775]
[1778908407088,30.6,78993.33,0.0,-0.93602,6e-05,9.14115]
[1778908407312,30.6,78993.33,0.0,-0.93602,6e-05,9.14115]
[1778908409293,30.6,78988.81,0.0,-0.93627,6e-05,9.11237]
[1778908409310,30.6,78988.81,0.0,-0.93627,6e-05,9.11237]
[1778908409520,30.6,78989.17,0.0,-0.93625,6e-05,9.11462]
[1778908414555,30.6,78989.95,0.0,-0.93623,6e-05,9.11591]
[1778908419590,30.6,78990.21,0.0,-0.93622,6e-05,9.11729]
[1778908422924,30.6,78990.39,0.0,-0.93621,6e-05,9.11832]
[1778908423061,30.6,78990.96,0.0,-0.93618,6e-05,9.12187]
[1778908434696,30.6,78990.5,0.0,-0.93622,6e-05,9.11817]
[1778908438856,30.6,78989.9,0.0,-0.93625,6e-05,9.11416]
[1778908439059,30.6,78989.91,0.0,-0.93625,6e-05,9.11416]
[1778908441128,30.6,78990.61,0.0,-0.93621,6e-05,9.11847]
[1778908441310,30.6,78990.61,0.0,-0.93621,6e-05,9.11847]
[1778908441745,30.6,78990.64,0.0,-0.93621,6e-05,9.11859]
[1778908447787,30.59,78993.05,0.0,-0.93608,6e-05,9.13335]
[1778908448421,30.59,78993.05,0.0,-0.93608,6e-05,9.13335]
[1778908448566,30.59,78993.05,0.0,-0.93608,6e-05,9.13335]
[1778908455870,30.59,78993.38,0.0,-0.93606,6e-05,9.13535]
[1778908456126,30.59,78992.78,0.0,-0.9361,6e-05,9.13087]
[1778908456309,30.59,78992.78,0.0,-0.9361,6e-05,9.13087]
[1778908458049,30.59,78992.62,0.0,-0.93611,6e-05,9.12968]
[1778908458063,30.59,78992.62,0.0,-0.93611,6e-05,9.12968]
[1778908458869,30.59,78992.93,0.0,-0.9361,6e-05,9.13156]
[1778908471960,30.59,78992.9,0.0,-0.93613,6e-05,9.12684]
[1778908479009,30.59,78992.68,0.0,-0.93615,6e-05,9.12491]
[1778908480908,30.59,78992.73,0.0,-0.93615,6e-05,9.12516]
[1778908481061,30.59,78992.73,0.0,-0.93615,6e-05,9.12516]
[1778908481023,30.59,78986.55,0.0,-0.93649,6e-05,9.08594]
[1778908483037,30.59,78984.7,0.0,-0.93659,6e-05,9.07424]
[1778908485255,30.59,78984.14,0.0,-0.93663,6e-05,9.07072]
[1778908485310,30.59,78984.14,0.0,-0.93663,6e-05,9.07072]
[1778908485353,30.59,78984.14,0.0,-0.93663,6e-05,9.07072]
[1778908489501,30.59,78984.07,0.0,-0.93663,6e-05,9.07029]
[1778908489561,30.59,78984.07,0.0,-0.93663,6e-05,9.07029]
[1778908489602,30.59,78988.93,0.0,-0.93636,6e-05,9.10105]
[1778908490086,30.59,78993.93,0.0,-0.93608,6e-05,9.13275]
[1778908492868,30.59,78995.11,0.0,-0.93602,6e-05,9.13977]
[1778908493061,30.59,78995.11,0.0,-0.93602,6e-05,9.13977]
[1778908494164,30.59,78997.81,0.0,-0.93587,6e-05,9.15672]
[1778908494311,30.59,78997.81,0.0,-0.93587,6e-05,9.15672]
[1778908494319,30.59,78998.54,0.0,-0.93584,6e-05,9.15995]
[1778908499253,30.58,78999.6,0.0,-0.93582,6e-05,9.16263]
[1778908499308,30.58,78999.6,0.0,-0.93582,6e-05,9.16263]
[1778908502401,30.58,79000.18,0.0,-0.9358,6e-05,9.16482]
[1778908502565,30.58,79000.18,0.0,-0.9358,6e-05,9.16482]
[1778908504184,30.57,78995.31,0.0,-0.93611,6e-05,9.12968]
[1778908506027,30.57,78995.31,0.0,-0.93611,6e-05,9.12968]
[1778908506061,30.57,78995.31,0.0,-0.93611,6e-05,9.12968]
[1778908506232,30.57,78994.26,0.0,-0.93619,6e-05,9.12066]
[1778908511233,30.57,78994.34,0.0,-0.93621,6e-05,9.11861]
[1778908521303,30.57,78994.41,0.0,-0.93621,6e-05,9.11786]
[1778908522562,30.57,78994.41,0.0,-0.93621,6e-05,9.11786]
[1778908525552,30.57,78993.91,0.0,-0.93624,6e-05,9.11451]
[1778908525562,30.57,78993.91,0.0,-0.93624,6e-05,9.11451]
[1778908525649,30.57,78994.52,0.0,-0.93621,6e-05,9.11833]
[1778908533387,30.56,78994.22,0.0,-0.93625,6e-05,9.11256]
[1778908536893,30.56,78994.19,0.0,-0.93625,6e-05,9.11232]
[1778908537059,30.56,78994.19,0.0,-0.93625,6e-05,9.11232]
[1778908542450,30.56,78998.93,0.0,-0.93599,6e-05,9.14188]
[1778908547450,30.56,78999.38,0.0,-0.93597,6e-05,9.14456]
[1778908547563,30.56,78999.38,0.0,-0.93597,6e-05,9.14456]
[1778908547664,30.56,78999.6,0.0,-0.93596,6e-05,9.14567]
[1778908552563,30.56,78998.96,0.0,-0.936,6e-05,9.14124]
[1778908558563,30.56,78998.61,0.0,-0.93602,6e-05,9.13844]
[1778908563586,30.56,78998.57,0.0,-0.93603,6e-05,9.13797]
[1778908563808,30.56,78998.57,0.0,-0.93603,6e-05,9.13797]
[1778908563909,30.56,78998.57,0.0,-0.93603,6e-05,9.13793]
[1778908572914,30.56,78997.88,0.0,-0.93607,6e-05,9.13342]
[1778908573061,30.56,78997.88,0.0,-0.93607,6e-05,9.13342]
[1778908585240,30.56,78997.88,0.0,-0.93607,6e-05,9.13322]
[1778908585312,30.56,78997.88,0.0,-0.93607,6e-05,9.13322]
[1778908585375,30.56,78997.88,0.0,-0.93607,6e-05,9.13322]
[1778908585560,30.56,78997.88,0.0,-0.93607,6e-05,9.13322]
[1778908585612,30.56,78997.88,0.0,-0.93607,6e-05,9.13323]
[1778908590788,30.56,78994.59,0.0,-0.93625,6e-05,9.1124]
[1778908592965,30.56,78994.14,0.0,-0.9363,6e-05,9.10617]
[1778908593064,30.56,78994.14,0.0,-0.9363,6e-05,9.10617]
[1778908599850,30.56,78992.77,0.0,-0.93637,6e-05,9.09793]
[1778908606899,30.56,78992.73,0.0,-0.93637,6e-05,9.098]
[1778908610564,30.56,78992.7,0.0,-0.93637,6e-05,9.09788]
[1778908610771,30.56,78992.7,0.0,-0.93637,6e-05,9.09788]
[1778908610809,30.56,78992.7,0.0,-0.93637,6e-05,9.09788]
[1778908610825,30.56,78992.7,0.0,-0.93637,6e-05,9.09794]
[1778908617976,30.56,78993.31,0.0,-0.93633,6e-05,9.10268]
[1778908618983,30.56,78998.72,0.0,-0.93602,6e-05,9.13737]
[1778908620504,30.56,78998.82,0.0,-0.93602,6e-05,9.1383]
[1778908620569,30.56,78998.82,0.0,-0.93602,6e-05,9.1383]
[1778908620667,30.56,78998.82,0.0,-0.93602,6e-05,9.1383]
[1778908620812,30.56,78998.82,0.0,-0.93602,6e-05,9.1383]
[1778908620997,30.56,78998.85,0.0,-0.93601,6e-05,9.13844]
[1778908627039,30.56,78999.03,0.0,-0.93601,6e-05,9.13928]
[1778908629855,30.56,78999.09,0.0,-0.936,6e-05,9.13954]
[1778908630062,30.56,78999.09,0.0,-0.936,6e-05,9.13954]
[1778908633081,30.56,78991.96,0.0,-0.93641,6e-05,9.09409]
[1778908634914,30.56,78989.61,0.0,-0.93654,6e-05,9.07921]
[1778908635029,30.56,78989.61,0.0,-0.93654,6e-05,9.07921]
[1778908635064,30.56,78989.61,0.0,-0.93654,6e-05,9.07921]
[1778908635095,30.56,78989.32,0.0,-0.93655,6e-05,9.07741]
[1778908640130,30.56,78989.76,0.0,-0.93653,6e-05,9.08033]
[1778908646172,30.56,78989.9,0.0,-0.93652,6e-05,9.0813]
[1778908651207,30.56,78989.8,0.0,-0.93655,6e-05,9.07729]
[1778908653999,30.56,78989.79,0.0,-0.93655,6e-05,9.07723]
[1778908654065,30.56,78989.79,0.0,-0.93655,6e-05,9.07723]
[1778908654138,30.56,78989.79,0.0,-0.93655,6e-05,9.07723]
[1778908654228,30.56,78990.4,0.0,-0.93651,6e-05,9.08111]
[1778908654310,30.56,78990.4,0.0,-0.93651,6e-05,9.08111]
[1778908666312,30.56,78990.37,0.0,-0.93651,6e-05,9.08086]
[1778908679242,30.56,78990.41,0.0,-0.93651,6e-05,9.08108]
[1778908679314,30.56,78990.41,0.0,-0.93651,6e-05,9.08108]
[1778908689475,30.56,78990.65,0.0,-0.9365,6e-05,9.08227]
[1778908697101,30.56,78990.65,0.0,-0.9365,6e-05,9.08227]
[1778908697171,30.56,78990.65,0.0,-0.9365,6e-05,9.08227]
[1778908697272,30.57,78990.65,0.0,-0.93648,6e-05,9.08451]
[1778908697311,30.57,78990.65,0.0,-0.93648,6e-05,9.08451]
[1778908702566,30.57,78990.47,0.0,-0.93647,6e-05,9.08527]
[1778908712636,30.57,78990.47,0.0,-0.93647,6e-05,9.08497]
[1778908716869,30.57,78990.47,0.0,-0.93647,6e-05,9.08497]
[1778908717076,30.57,78990.47,0.0,-0.93647,6e-05,9.08497]
[1778908717091,30.57,78990.47,0.0,-0.93647,6e-05,9.08497]
[1778908717174,30.58,78990.47,0.0,-0.93646,6e-05,9.08621]
[1778908717311,30.58,78990.47,0.0,-0.93646,6e-05,9.08621]
[1778908722706,30.58,78990.47,0.0,-0.93644,6e-05,9.08806]
[1778908727747,30.58,78990.65,0.0,-0.93642,6e-05,9.09071]
[1778908735803,30.58,78990.65,0.0,-0.9364,6e-05,9.09308]
[1778908740121,30.58,78990.8,0.0,-0.93638,6e-05,9.09491]
[1778908740313,30.58,78990.8,0.0,-0.93638,6e-05,9.09491]
[1778908751915,30.59,78990.83,0.0,-0.93634,6e-05,9.09879]
[1778908754358,30.59,78990.83,0.0,-0.93634,6e-05,9.09879]
[1778908754565,30.59,78990.83,0.0,-0.93634,6e-05,9.09879]
[1778908754688,30.59,78990.83,0.0,-0.93634,6e-05,9.09879]
[1778908754812,30.59,78990.83,0.0,-0.93634,6e-05,9.09879]
[1778908754869,30.59,78990.83,0.0,-0.93635,6e-05,9.0986]
[1778908759975,30.59,78991.24,0.0,-0.93633,6e-05,9.10087]
[1778908765433,30.59,78991.28,0.0,-0.93632,6e-05,9.10099]
[1778908765563,30.59,78991.28,0.0,-0.93632,6e-05,9.10099]
[1778908772059,30.59,78991.28,0.0,-0.93635,6e-05,9.09689]
[1778908775991,30.59,78991.56,0.0,-0.93634,6e-05,9.09855]
[1778908776027,30.59,78991.56,0.0,-0.93634,6e-05,9.09855]
[1778908776058,30.59,78991.56,0.0,-0.93634,6e-05,9.09855]
[1778908776091,30.59,78991.56,0.0,-0.93634,6e-05,9.09842]
[1778908783136,30.59,78991.59,0.0,-0.93634,6e-05,9.09817]
[1778908786966,30.59,78991.88,0.0,-0.93633,6e-05,9.09982]
[1778908787060,30.59,78991.88,0.0,-0.93633,6e-05,9.09982]
[1778908787164,30.59,78992.78,0.0,-0.93628,6e-05,9.10545]
[1778908790499,30.59,78995.05,0.0,-0.93615,6e-05,9.11959]
[1778908790569,30.59,78995.05,0.0,-0.93615,6e-05,9.11959]
[1778908798646,30.59,78995.17,0.0,-0.93615,6e-05,9.12016]
[1778908798810,30.59,78995.17,0.0,-0.93615,6e-05,9.12016]
[1778908798885,30.59,78995.17,0.0,-0.93615,6e-05,9.11947]
[1778908801033,30.59,78995.17,0.0,-0.93615,6e-05,9.11947]
[1778908801068,30.59,78995.17,0.0,-0.93615,6e-05,9.11947]
[1778908811052,30.58,78996.22,0.0,-0.9361,6e-05,9.12585]
[1778908811061,30.58,78996.22,0.0,-0.9361,6e-05,9.12585]
[1778908811540,30.58,78996.22,0.0,-0.93611,6e-05,9.12492]
[1778908811571,30.58,78996.22,0.0,-0.93611,6e-05,9.12492]
[1778908811641,30.58,78996.22,0.0,-0.93611,6e-05,9.12481]
[1778908821402,30.58,78995.79,0.0,-0.93614,6e-05,9.12125]
[1778908825039,30.58,78995.84,0.0,-0.93614,6e-05,9.12147]
[1778908825061,30.58,78995.84,0.0,-0.93614,6e-05,9.12147]
[1778908835500,30.58,78995.76,0.0,-0.93617,6e-05,9.11642]
[1778908836622,30.58,78995.76,0.0,-0.93617,6e-05,9.11642]
[1778908836810,30.58,78995.76,0.0,-0.93617,6e-05,9.11642]
[1778908836836,30.58,78995.76,0.0,-0.93617,6e-05,9.11642]
[1778908837062,30.58,78995.76,0.0,-0.93617,6e-05,9.11642]
[1778908837161,30.58,78995.82,0.0,-0.93617,6e-05,9.11663]
[1778908842549,30.58,78995.86,0.0,-0.93617,6e-05,9.1165]
[1778908846575,30.58,78995.7,0.0,-0.93618,6e-05,9.11526]
[1778908846807,30.58,78995.7,0.0,-0.93618,6e-05,9.11526]
[1778908853628,30.58,78996.17,0.0,-0.93616,6e-05,9.11759]
[1778908855372,30.58,78996.17,0.0,-0.93616,6e-05,9.11759]
[1778908855562,30.58,78996.17,0.0,-0.93616,6e-05,9.11751]
[1778908855659,30.58,78996.17,0.0,-0.93616,6e-05,9.11751]
[1778908855812,30.58,78996.17,0.0,-0.93616,6e-05,9.11751]
[1778908855873,30.58,78996.17,0.0,-0.93616,6e-05,9.11744]
[1778908862691,30.58,78995.05,0.0,-0.93623,6e-05,9.10987]
[1778908865211,30.58,78995.25,0.0,-0.93622,6e-05,9.11107]
[1778908865316,30.58,78995.25,0.0,-0.93622,6e-05,9.11107]
[1778908870747,30.58,78995.87,0.0,-0.93619,6e-05,9.11453]
[1778908872190,30.58,78995.87,0.0,-0.93619,6e-05,9.11453]
[1778908872311,30.58,78995.87,0.0,-0.93619,6e-05,9.11453]
[1778908872395,30.58,78995.87,0.0,-0.93619,6e-05,9.11453]
[1778908872402,30.58,78995.87,0.0,-0.93619,6e-05,9.11446]
[1778908872564,30.58,78995.87,0.0,-0.93619,6e-05,9.11446]
[1778908884221,30.58,78995.95,0.0,-0.93619,6e-05,9.11469]
[1778908884311,30.58,78995.95,0.0,-0.93619,6e-05,9.11469]
[1778908894211,30.58,78995.8,0.0,-0.9362,6e-05,9.11317]
[1778908894310,30.58,78995.8,0.0,-0.9362,6e-05,9.11317]
[1778908894410,30.57,78995.85,0.0,-0.93623,6e-05,9.10936]
[1778908895576,30.57,78995.85,0.0,-0.93623,6e-05,9.10936]
[1778908895809,30.57,78995.85,0.0,-0.93623,6e-05,9.10936]
[1778908898944,30.57,78991.47,0.0,-0.93647,6e-05,9.08134]
[1778908899569,30.57,78991.47,0.0,-0.93647,6e-05,9.08134]
[1778908899811,30.57,78991.47,0.0,-0.93647,6e-05,9.08134]
[1778908899951,30.57,78991.43,0.0,-0.93648,6e-05,9.08107]
[1778908904986,30.57,78990.98,0.0,-0.9365,6e-05,9.07814]
[1778908906789,30.57,78990.98,0.0,-0.9365,6e-05,9.07814]
[1778908906809,30.57,78990.98,0.0,-0.9365,6e-05,9.07814]
[1778908912036,30.58,78991.4,0.0,-0.93646,6e-05,9.08334]
[1778908918677,30.58,78991.4,0.0,-0.93646,6e-05,9.08334]
[1778908918684,30.58,78991.4,0.0,-0.93646,6e-05,9.08334]
[1778908918808,30.58,78991.4,0.0,-0.93646,6e-05,9.08334]
[1778908919085,30.58,78991.37,0.0,-0.93642,6e-05,9.08762]
[1778908924120,30.59,78991.46,0.0,-0.93639,6e-05,9.09054]
[1778908930756,30.59,78992.57,0.0,-0.93632,6e-05,9.09899]
[1778908930810,30.59,78992.57,0.0,-0.93632,6e-05,9.09899]
[1778908931473,30.59,78992.57,0.0,-0.93632,6e-05,9.09899]
[1778908931178,30.59,78992.34,0.0,-0.93632,6e-05,9.09856]
[1778908931559,30.59,78992.34,0.0,-0.93632,6e-05,9.09856]
[1778908942802,30.59,78992.41,0.0,-0.93631,6e-05,9.10003]
[1778908942807,30.59,78992.41,0.0,-0.93631,6e-05,9.10003]
[1778908943030,30.59,78992.41,0.0,-0.93631,6e-05,9.10003]
[1778908943061,30.59,78992.41,0.0,-0.93631,6e-05,9.10003]
[1778908943131,30.6,78992.41,0.0,-0.93628,6e-05,9.10304]
[1778908954339,30.6,78992.41,0.0,-0.93627,6e-05,9.10322]
[1778908955861,30.6,78992.41,0.0,-0.93627,6e-05,9.10322]
[1778908956064,30.6,78992.41,0.0,-0.93627,6e-05,9.10322]
[1778908964409,30.61,78992.41,0.0,-0.93624,6e-05,9.10646]
[1778908967739,30.61,78992.41,0.0,-0.93624,6e-05,9.10646]
[1778908967809,30.61,78992.41,0.0,-0.93624,6e-05,9.10646]
[1778908967840,30.61,78992.41,0.0,-0.93623,6e-05,9.10773]
[1778908970751,30.61,78992.41,0.0,-0.93623,6e-05,9.10773]
[1778908970809,30.61,78992.41,0.0,-0.93623,6e-05,9.10773]
[1778908984662,30.61,78992.34,0.0,-0.93621,6e-05,9.10948]
[1778908984811,30.61,78992.34,0.0,-0.93621,6e-05,9.10948]
[1778908984876,30.61,78992.34,0.0,-0.93621,6e-05,9.10948]
[1778908985060,30.61,78992.34,0.0,-0.93621,6e-05,9.10948]
[1778908985108,30.62,78992.34,0.0,-0.93619,6e-05,9.11255]
[1778908991481,30.62,78992.01,0.0,-0.9362,6e-05,9.11107]
[1778908992186,30.62,78992.01,0.0,-0.93619,6e-05,9.11228]
[1778908992310,30.62,78992.01,0.0,-0.93619,6e-05,9.11228]
[1778909002675,30.62,78991.43,0.0,-0.93619,6e-05,9.11189]
[1778909004608,30.62,78990.61,0.0,-0.93623,6e-05,9.107]
[1778909004813,30.62,78990.61,0.0,-0.93623,6e-05,9.107]
[1778909005619,30.62,78989.12,0.0,-0.93631,6e-05,9.09817]
[1778909005811,30.62,78989.12,0.0,-0.93631,6e-05,9.09817]
[1778909005912,30.62,78989.38,0.0,-0.93629,6e-05,9.10014]
[1778909011738,30.63,78990.0,0.0,-0.93627,6e-05,9.10221]
[1778909015198,30.63,78990.13,0.0,-0.93625,6e-05,9.10397]
[1778909015309,30.63,78990.13,0.0,-0.93625,6e-05,9.10397]
[1778909021808,30.63,78991.38,0.0,-0.93616,6e-05,9.1143]
[1778909024259,30.63,78991.36,0.0,-0.93616,6e-05,9.11447]
[1778909024308,30.63,78991.36,0.0,-0.93616,6e-05,9.11447]
[1778909025856,30.63,78991.69,0.0,-0.93614,6e-05,9.11685]
[1778909026062,30.63,78991.69,0.0,-0.93614,6e-05,9.11685]
[1778909026163,30.63,78991.69,0.0,-0.93613,6e-05,9.11744]
[1778909031878,30.64,78991.8,0.0,-0.93611,6e-05,9.11987]
[1778909035922,30.64,78991.65,0.0,-0.93611,6e-05,9.11979]
[1778909036058,30.64,78991.65,0.0,-0.93611,6e-05,9.11979]
[1778909047544,30.64,78991.61,0.0,-0.93611,6e-05,9.12011]
[1778909047557,30.64,78991.61,0.0,-0.93611,6e-05,9.12011]
[1778909047706,30.64,78991.93,0.0,-0.93606,6e-05,9.12498]
[1778909047810,30.64,78991.93,0.0,-0.93606,6e-05,9.12498]
[1778909047990,30.64,78991.9,0.0,-0.93606,6e-05,9.12506]
[1778909054032,30.64,78991.82,0.0,-0.93606,6e-05,9.12593]
[1778909060074,30.65,78991.27,0.0,-0.93607,6e-05,9.12465]
[1778909065109,30.65,78991.32,0.0,-0.93606,6e-05,9.12527]
[1778909068562,30.65,78991.33,0.0,-0.93606,6e-05,9.12519]
[1778909078201,30.64,78991.29,0.0,-0.9361,6e-05,9.11974]
[1778909079906,30.64,78991.3,0.0,-0.9361,6e-05,9.11966]
[1778909080068,30.64,78991.3,0.0,-0.9361,6e-05,9.11966]
[1778909080161,30.64,78991.3,0.0,-0.9361,6e-05,9.11952]
[1778909081195,30.64,78991.3,0.0,-0.9361,6e-05,9.11952]
[1778909081309,30.64,78991.3,0.0,-0.9361,6e-05,9.11952]
[1778909089277,30.64,78991.29,0.0,-0.93611,6e-05,9.1182]
[1778909093364,30.64,78991.32,0.0,-0.93611,6e-05,9.11826]
[1778909093466,30.64,78991.32,0.0,-0.93611,6e-05,9.11826]
[1778909093563,30.64,78991.32,0.0,-0.93611,6e-05,9.11826]
[1778909093568,30.64,78991.32,0.0,-0.93612,6e-05,9.11784]
[1778909102065,30.64,78991.29,0.0,-0.93612,6e-05,9.11711]
[1778909102313,30.64,78991.29,0.0,-0.93612,6e-05,9.11711]
[1778909102646,30.64,78991.29,0.0,-0.93612,6e-05,9.11711]
[1778909102371,30.64,78991.19,0.0,-0.93614,6e-05,9.11582]
[1778909102813,30.64,78991.19,0.0,-0.93614,6e-05,9.11582]
[1778909108413,30.64,78990.69,0.0,-0.93617,6e-05,9.11193]
[1778909115164,30.64,78990.69,0.0,-0.93617,6e-05,9.11193]
[1778909115313,30.64,78990.69,0.0,-0.93617,6e-05,9.11193]
[1778909118642,30.64,78992.04,0.0,-0.9361,6e-05,9.11943]
[1778909118693,30.64,78992.76,0.0,-0.93607,6e-05,9.12387]
[1778909118810,30.64,78992.76,0.0,-0.93607,6e-05,9.12387]
[1778909119490,30.64,78992.83,0.0,-0.93606,6e-05,9.12418]
[1778909123109,30.64,78993.12,0.0,-0.93605,6e-05,9.12562]
[1778909123308,30.64,78993.12,0.0,-0.93605,6e-05,9.12562]
[1778909128553,30.64,78992.55,0.0,-0.93609,6e-05,9.12125]
[1778909133588,30.63,78992.21,0.0,-0.93613,6e-05,9.11508]
[1778909136048,30.63,78992.32,0.0,-0.93613,6e-05,9.11556]
[1778909136061,30.63,78992.32,0.0,-0.93613,6e-05,9.11556]
[1778909136499,30.63,78992.32,0.0,-0.93613,6e-05,9.11556]
[1778909136560,30.63,78992.32,0.0,-0.93613,6e-05,9.11556]
[1778909136600,30.63,78992.32,0.0,-0.93613,6e-05,9.11545]
[1778909141660,30.63,78992.74,0.0,-0.93611,6e-05,9.11758]
[1778909148709,30.63,78992.85,0.0,-0.93611,6e-05,9.11752]
[1778909152360,30.63,78992.67,0.0,-0.93613,6e-05,9.11607]
[1778909152563,30.63,78992.67,0.0,-0.93613,6e-05,9.11607]
[1778909152571,30.63,78992.67,0.0,-0.93613,6e-05,9.11596]
[1778909152938,30.63,78992.67,0.0,-0.93613,6e-05,9.11596]
[1778909153062,30.63,78992.67,0.0,-0.93613,6e-05,9.11596]
[1778909158779,30.63,78992.85,0.0,-0.93612,6e-05,9.1165]
[1778909164821,30.63,78992.92,0.0,-0.93612,6e-05,9.11633]
[1778909168194,30.63,78992.92,0.0,-0.93612,6e-05,9.11633]
[1778909168312,30.63,78992.92,0.0,-0.93612,6e-05,9.11633]
[1778909168411,30.63,78994.84,0.0,-0.93602,6e-05,9.12815]
[1778909168860,30.63,78994.84,0.0,-0.93602,6e-05,9.12815]
[1778909169059,30.63,78994.84,0.0,-0.93602,6e-05,9.12815]
[1778909176905,30.63,78996.92,0.0,-0.93591,6e-05,9.14043]
[1778909182261,30.63,78996.94,0.0,-0.93591,6e-05,9.14023]
[1778909182310,30.63,78996.94,0.0,-0.93591,6e-05,9.14023]
[1778909182411,30.63,78996.94,0.0,-0.93591,6e-05,9.14016]
[1778909182804,30.63,78996.94,0.0,-0.93591,6e-05,9.14016]
[1778909183060,30.63,78996.94,0.0,-0.93591,6e-05,9.14016]
[1778909193334,30.63,78998.3,0.0,-0.93584,6e-05,9.14851]
[1778909193561,30.63,78998.3,0.0,-0.93584,6e-05,9.14851]
[1778909193757,30.63,78998.3,0.0,-0.93584,6e-05,9.14851]
[1778909193661,30.63,78998.3,0.0,-0.93584,6e-05,9.14793]
[1778909193814,30.63,78998.3,0.0,-0.93584,6e-05,9.14793]
[1778909206109,30.63,78998.3,0.0,-0.93584,6e-05,9.14715]
[1778909209231,30.63,78998.3,0.0,-0.93584,6e-05,9.14715]
[1778909209311,30.63,78998.3,0.0,-0.93584,6e-05,9.14715]
[1778909209799,30.63,78998.3,0.0,-0.93584,6e-05,9.14702]
[1778909209811,30.63,78998.3,0.0,-0.93584,6e-05,9.14702]
[1778909220207,30.63,78998.4,0.0,-0.93584,6e-05,9.14721]
[1778909221936,30.63,78998.4,0.0,-0.93584,6e-05,9.14721]
[1778909222063,30.63,78998.4,0.0,-0.93584,6e-05,9.14721]
[1778909222366,30.63,78998.4,0.0,-0.93584,6e-05,9.14721]
[1778909222567,30.63,78998.4,0.0,-0.93584,6e-05,9.14721]
[1778909222668,30.63,78998.4,0.0,-0.93584,6e-05,9.14714]
[1778909228263,30.63,78998.11,0.0,-0.93586,6e-05,9.14513]
[1778909233298,30.63,78998.07,0.0,-0.93586,6e-05,9.14476]
[1778909235165,30.63,78998.19,0.0,-0.93586,6e-05,9.1455]
[1778909235310,30.63,78998.19,0.0,-0.93586,6e-05,9.1455]
[1778909235774,30.63,78998.19,0.0,-0.93586,6e-05,9.1455]
[1778909235813,30.63,78998.19,0.0,-0.93586,6e-05,9.1455]
[1778909235818,30.63,78998.19,0.0,-0.93586,6e-05,9.14548]
[1778909247397,30.63,78998.3,0.0,-0.93585,6e-05,9.14591]
[1778909249516,30.63,78998.3,0.0,-0.93585,6e-05,9.14591]
[1778909249565,30.63,78998.3,0.0,-0.93585,6e-05,9.14591]
[1778909249666,30.63,78998.3,0.0,-0.93585,6e-05,9.14588]
[1778909250123,30.63,78998.3,0.0,-0.93585,6e-05,9.14588]
[1778909250312,30.63,78998.3,0.0,-0.93585,6e-05,9.14588]
[1778909259162,30.63,78999.45,0.0,-0.93581,6e-05,9.14973]
[1778909261804,30.63,78999.45,0.0,-0.93581,6e-05,9.14958]
[1778909262062,30.63,78999.45,0.0,-0.93581,6e-05,9.14954]
[1778909262434,30.63,78999.45,0.0,-0.93581,6e-05,9.14954]
[1778909262562,30.63,78999.45,0.0,-0.93581,6e-05,9.14954]
[1778909262654,30.63,78999.45,0.0,-0.93581,6e-05,9.14953]
[1778909271565,30.63,78999.45,0.0,-0.93581,6e-05,9.14938]
[1778909276445,30.63,79000.08,0.0,-0.93578,6e-05,9.15329]
[1778909276564,30.63,79000.08,0.0,-0.93578,6e-05,9.15329]
[1778909276600,30.63,79000.24,0.0,-0.93577,6e-05,9.15428]
[1778909277704,30.63,79000.24,0.0,-0.93577,6e-05,9.15428]
[1778909277814,30.63,79000.24,0.0,-0.93577,6e-05,9.15428]
[1778909284657,30.63,79000.24,0.0,-0.93577,6e-05,9.1541]
[1778909289490,30.63,79000.39,0.0,-0.93576,6e-05,9.15503]
[1778909289562,30.63,79000.39,0.0,-0.93576,6e-05,9.15503]
[1778909289591,30.63,79000.39,0.0,-0.93577,6e-05,9.15495]
[1778909290036,30.63,79000.39,0.0,-0.93577,6e-05,9.15495]
[1778909290063,30.63,79000.39,0.0,-0.93577,6e-05,9.15495]
[1778909295744,30.63,79001.17,0.0,-0.93572,6e-05,9.15979]
[1778909300779,30.63,79001.11,0.0,-0.93573,6e-05,9.15931]
[1778909305145,30.63,78998.85,0.0,-0.93585,6e-05,9.14491]
[1778909305309,30.63,78998.85,0.0,-0.93585,6e-05,9.14491]
[1778909305410,30.63,78998.85,0.0,-0.93585,6e-05,9.14489]
[1778909306549,30.63,78998.85,0.0,-0.93585,6e-05,9.14489]
[1778909306563,30.63,78998.85,0.0,-0.93585,6e-05,9.14489]
[1778909313870,30.63,78999.47,0.0,-0.93584,6e-05,9.14514]
[1778909317788,30.63,78999.59,0.0,-0.93584,6e-05,9.14579]
[1778909317808,30.63,78999.59,0.0,-0.93584,6e-05,9.14579]
[1778909318690,30.63,78999.55,0.0,-0.93584,6e-05,9.14542]
[1778909318807,30.63,78999.55,0.0,-0.93584,6e-05,9.14542]
[1778909318905,30.63,78999.37,0.0,-0.93585,6e-05,9.14422]
[1778909325418,30.63,78999.38,0.0,-0.93585,6e-05,9.14409]
[1778909325562,30.63,78999.38,0.0,-0.93585,6e-05,9.14409]
[1778909333004,30.63,78999.47,0.0,-0.9358,6e-05,9.15047]
[1778909338039,30.64,78999.68,0.0,-0.93576,6e-05,9.15462]
[1778909342086,30.64,78999.68,0.0,-0.93574,6e-05,9.15616]
[1778909342310,30.64,78999.68,0.0,-0.93574,6e-05,9.15616]
[1778909342558,30.64,78999.68,0.0,-0.93574,6e-05,9.15616]
[1778909342660,30.64,78999.68,0.0,-0.93575,6e-05,9.15603]
[1778909348110,30.64,78999.68,0.0,-0.93575,6e-05,9.1553]
[1778909358180,30.64,78999.68,0.0,-0.93576,6e-05,9.15416]
[1778909360688,30.64,78999.68,0.0,-0.93576,6e-05,9.15416]
[1778909360816,30.64,78999.68,0.0,-0.93576,6e-05,9.15416]
[1778909366409,30.64,79001.59,0.0,-0.93562,6e-05,9.17035]
[1778909366563,30.64,79001.59,0.0,-0.93562,6e-05,9.17035]
[1778909366997,30.64,79000.9,0.0,-0.93565,6e-05,9.16652]
[1778909367058,30.64,79000.9,0.0,-0.93565,6e-05,9.16652]
[1778909367243,30.65,79001.26,0.0,-0.93563,6e-05,9.16937]
[1778909372586,30.65,79001.36,0.0,-0.93562,6e-05,9.16881]
[1778909372813,30.65,79001.36,0.0,-0.93562,6e-05,9.16881]
[1778909379327,30.65,79001.26,0.0,-0.93559,6e-05,9.17275]
[1778909383526,30.66,79000.2,0.0,-0.93563,6e-05,9.16771]
[1778909383562,30.66,79000.2,0.0,-0.93563,6e-05,9.16771]
[1778909384439,30.66,78998.92,0.0,-0.9357,6e-05,9.16016]
[1778909384559,30.66,78998.92,0.0,-0.9357,6e-05,9.16016]
[1778909384660,30.66,78998.92,0.0,-0.93569,6e-05,9.16073]
[1778909390404,30.66,78999.07,0.0,-0.93565,6e-05,9.1651]
[1778909391884,30.66,78999.07,0.0,-0.93565,6e-05,9.1651]
[1778909392060,30.66,78999.23,0.0,-0.93564,6e-05,9.16667]
[1778909398460,30.67,78999.17,0.0,-0.93561,6e-05,9.17009]
[1778909399467,30.67,78993.33,0.0,-0.93593,6e-05,9.13358]
[1778909400579,30.67,78993.33,0.0,-0.93593,6e-05,9.13358]
[1778909400810,30.67,78993.33,0.0,-0.93593,6e-05,9.13358]
[1778909401903,30.67,78991.57,0.0,-0.93603,6e-05,9.12302]
[1778909401913,30.67,78991.42,0.0,-0.93603,6e-05,9.12267]
[1778909402058,30.67,78991.42,0.0,-0.93603,6e-05,9.12267]
[1778909404468,30.67,78993.45,0.0,-0.9359,6e-05,9.13673]
[1778909404563,30.67,78993.45,0.0,-0.9359,6e-05,9.13673]
[1778909416844,30.68,78995.17,0.0,-0.93579,6e-05,9.14984]
[1778909417062,30.68,78995.87,0.0,-0.9357,6e-05,9.15908]
[1778909417845,30.68,78995.87,0.0,-0.9357,6e-05,9.15908]
[1778909417891,30.68,78995.87,0.0,-0.9357,6e-05,9.15958]
[1778909418059,30.68,78995.87,0.0,-0.9357,6e-05,9.15958]
[1778909423109,30.69,78996.52,0.0,-0.93564,6e-05,9.16619]
[1778909423312,30.69,78996.52,0.0,-0.93564,6e-05,9.16619]
[1778909428675,30.69,78997.38,0.0,-0.93557,6e-05,9.1745]
[1778909433710,30.7,78996.93,0.0,-0.93559,6e-05,9.17052]
[1778909435184,30.7,78996.97,0.0,-0.93559,6e-05,9.17124]
[1778909435310,30.7,78996.97,0.0,-0.93559,6e-05,9.17124]
[1778909436345,30.7,78997.09,0.0,-0.93558,6e-05,9.17247]
[1778909436563,30.7,78997.09,0.0,-0.93558,6e-05,9.17247]
[1778909436731,30.7,78996.61,0.0,-0.9356,6e-05,9.16989]
[1778909442773,30.7,78996.6,0.0,-0.93557,6e-05,9.17259]
[1778909447160,30.7,78996.52,0.0,-0.93557,6e-05,9.17345]
[1778909447312,30.7,78996.52,0.0,-0.93557,6e-05,9.17345]
[1778909452843,30.71,78993.68,0.0,-0.9357,6e-05,9.15858]
[1778909453763,30.71,78993.68,0.0,-0.9357,6e-05,9.15858]
[1778909453809,30.71,78993.68,0.0,-0.9357,6e-05,9.15858]
[1778909455233,30.71,78992.52,0.0,-0.93575,6e-05,9.15218]
[1778909455309,30.71,78992.52,0.0,-0.93575,6e-05,9.15218]
[1778909455864,30.71,78992.16,0.0,-0.93577,6e-05,9.15038]
[1778909457446,30.71,78989.79,0.0,-0.9359,6e-05,9.13585]
[1778909457563,30.71,78989.79,0.0,-0.9359,6e-05,9.13585]
[1778909466954,30.72,78986.11,0.0,-0.93606,6e-05,9.1178]
[1778909468594,30.72,78986.11,0.0,-0.93606,6e-05,9.1178]
[1778909468809,30.72,78986.11,0.0,-0.93606,6e-05,9.1178]
[1778909470311,30.72,78986.11,0.0,-0.93605,6e-05,9.11882]
[1778909470561,30.72,78986.11,0.0,-0.93605,6e-05,9.11882]
[1778909470983,30.72,78984.98,0.0,-0.9361,6e-05,9.11269]
[1778909475388,30.72,78981.89,0.0,-0.93626,6e-05,9.0953]
[1778909475566,30.72,78981.89,0.0,-0.93626,6e-05,9.0953]
[1778909484694,30.73,78982.34,0.0,-0.93622,6e-05,9.0992]
[1778909484811,30.73,78982.34,0.0,-0.93622,6e-05,9.0992]
[1778909486059,30.73,78982.34,0.0,-0.93618,6e-05,9.10336]
[1778909486311,30.73,78982.02,0.0,-0.9362,6e-05,9.10134]
[1778909486412,30.73,78982.02,0.0,-0.93619,6e-05,9.10237]
[1778909497181,30.74,78982.48,0.0,-0.93614,6e-05,9.10688]
[1778909501034,30.74,78982.39,0.0,-0.93614,6e-05,9.10682]
[1778909501059,30.74,78982.39,0.0,-0.93614,6e-05,9.10682]
[1778909514300,30.75,78982.41,0.0,-0.93607,6e-05,9.11511]
[1778909516867,30.75,78982.41,0.0,-0.93607,6e-05,9.11511]
[1778909517061,30.75,78982.41,0.0,-0.93607,6e-05,9.11511]
[1778909518998,30.75,78981.27,0.0,-0.93612,6e-05,9.10932]
[1778909519060,30.75,78981.27,0.0,-0.93612,6e-05,9.10932]
[1778909519099,30.76,78980.99,0.0,-0.93613,6e-05,9.10802]
[1778909524211,30.76,78979.67,0.0,-0.93618,6e-05,9.10207]
[1778909524310,30.76,78979.67,0.0,-0.93618,6e-05,9.10207]
[1778909529572,30.76,78978.73,0.0,-0.93621,6e-05,9.09858]
[1778909529810,30.76,78978.73,0.0,-0.93621,6e-05,9.09858]
[1778909529910,30.76,78978.62,0.0,-0.93622,6e-05,9.09837]
[1778909530580,30.76,78978.62,0.0,-0.93622,6e-05,9.09837]
[1778909530808,30.76,78978.62,0.0,-0.93622,6e-05,9.09837]
[1778909532426,30.77,78971.39,0.0,-0.9366,6e-05,9.05436]
[1778909533592,30.77,78971.39,0.0,-0.9366,6e-05,9.05436]
[1778909533808,30.77,78971.39,0.0,-0.9366,6e-05,9.05436]
[1778909533888,30.77,78969.67,0.0,-0.9367,6e-05,9.0441]
[1778909539475,30.77,78968.26,0.0,-0.93674,6e-05,9.03859]
[1778909542309,30.77,78968.19,0.0,-0.93674,6e-05,9.03926]
[1778909546106,30.77,78965.16,0.0,-0.93689,6e-05,9.02193]
[1778909546309,30.78,78962.38,0.0,-0.93704,6e-05,9.00508]
[1778909546524,30.78,78961.8,0.0,-0.93707,6e-05,9.00205]
[1778909549140,30.78,78961.57,0.0,-0.93707,6e-05,9.00181]
[1778909549309,30.78,78961.57,0.0,-0.93707,6e-05,9.00181]
[1778909553578,30.78,78954.4,0.0,-0.93746,5e-05,8.9566]
[1778909556599,30.79,78961.71,0.0,-0.93704,6e-05,9.00432]
[1778909557358,30.79,78961.71,0.0,-0.93704,6e-05,9.00432]
[1778909557563,30.79,78961.71,0.0,-0.93704,6e-05,9.00432]
[1778909557867,30.79,78963.55,0.0,-0.93693,6e-05,9.01644]
[1778909562558,30.79,78962.78,0.0,-0.93696,6e-05,9.01334]
[1778909567676,30.79,78961.94,0.0,-0.93697,6e-05,9.01205]
[1778909572711,30.8,78962.12,0.0,-0.93693,6e-05,9.01595]
[1778909578150,30.8,78962.11,0.0,-0.93691,6e-05,9.01805]
[1778909578309,30.8,78962.02,0.0,-0.93691,6e-05,9.01802]
[1778909578514,30.8,78962.02,0.0,-0.93691,6e-05,9.01802]
[1778909578561,30.8,78962.02,0.0,-0.93691,6e-05,9.01802]
[1778909578753,30.8,78962.04,0.0,-0.93691,6e-05,9.01868]
[1778909589830,30.81,78961.89,0.0,-0.93686,6e-05,9.02349]
[1778909592558,30.81,78960.74,0.0,-0.93692,6e-05,9.01733]
[1778909592785,30.81,78960.74,0.0,-0.93692,6e-05,9.01733]
[1778909592811,30.81,78960.74,0.0,-0.93692,6e-05,9.01733]
[1778909592851,30.81,78960.59,0.0,-0.93692,6e-05,9.01692]
[1778909597887,30.82,78960.51,0.0,-0.9369,6e-05,9.01905]
[1778909602922,30.82,78960.51,0.0,-0.93688,6e-05,9.02162]
[1778909608187,30.82,78960.52,0.0,-0.93687,6e-05,9.02219]
[1778909608275,30.82,78960.44,0.0,-0.93686,6e-05,9.02371]
[1778909608310,30.82,78960.44,0.0,-0.93686,6e-05,9.02371]
[1778909608964,30.83,78960.52,0.0,-0.93685,6e-05,9.02471]
[1778909614000,30.83,78960.36,0.0,-0.93686,6e-05,9.02277]
[1778909619036,30.83,78960.46,0.0,-0.93683,6e-05,9.02586]
[1778909624071,30.84,78960.42,0.0,-0.93681,6e-05,9.02803]
[1778909629106,30.84,78966.19,0.0,-0.93647,6e-05,9.06657]
[1778909630176,30.84,78966.19,0.0,-0.93647,6e-05,9.06657]
[1778909630288,30.84,78967.45,0.0,-0.9364,6e-05,9.07489]
[1778909630309,30.84,78967.45,0.0,-0.9364,6e-05,9.07489]
[1778909631120,30.84,78968.73,0.0,-0.93632,6e-05,9.08334]
[1778909636155,30.84,78964.57,0.0,-0.93654,6e-05,9.0592]
[1778909637367,30.84,78964.61,0.0,-0.93653,6e-05,9.05988]
[1778909637431,30.84,78964.61,0.0,-0.93653,6e-05,9.05988]
[1778909637562,30.84,78964.61,0.0,-0.93653,6e-05,9.05988]
[1778909638169,30.84,78965.11,0.0,-0.9365,6e-05,9.06344]
[1778909644211,30.85,78965.62,0.0,-0.93645,6e-05,9.06914]
[1778909646601,30.85,78965.62,0.0,-0.93645,6e-05,9.06914]
[1778909646772,30.85,78965.62,0.0,-0.93645,6e-05,9.06914]
[1778909646808,30.85,78965.62,0.0,-0.93645,6e-05,9.06914]
[1778909647233,30.85,78965.63,0.0,-0.93644,6e-05,9.07042]
[1778909652268,30.85,78963.89,0.0,-0.93651,6e-05,9.06153]
[1778909654388,30.85,78963.89,0.0,-0.93651,6e-05,9.06153]
[1778909654522,30.85,78963.89,0.0,-0.93651,6e-05,9.06153]
[1778909654561,30.85,78963.89,0.0,-0.93651,6e-05,9.06153]
[1778909654621,30.85,78963.89,0.0,-0.9365,6e-05,9.06277]
[1778909661331,30.86,78963.3,0.0,-0.93651,6e-05,9.06155]
[1778909663537,30.86,78961.6,0.0,-0.9366,6e-05,9.0513]
[1778909663563,30.86,78961.6,0.0,-0.9366,6e-05,9.0513]
[1778909663850,30.86,78961.6,0.0,-0.9366,6e-05,9.0513]
[1778909664061,30.86,78961.6,0.0,-0.9366,6e-05,9.0513]
[1778909664141,30.86,78961.21,0.0,-0.93662,6e-05,9.0497]
[1778909676436,30.87,78961.15,0.0,-0.93659,6e-05,9.05149]
[1778909681471,30.87,78961.33,0.0,-0.93656,6e-05,9.05474]
[1778909686506,30.87,78961.25,0.0,-0.93655,6e-05,9.05634]
[1778909696576,30.88,78961.25,0.0,-0.93651,6e-05,9.06048]
[1778909701611,30.88,78962.36,0.0,-0.93643,6e-05,9.06947]
[1778909703619,30.88,78961.83,0.0,-0.93646,6e-05,9.06654]
[1778909703755,30.88,78961.83,0.0,-0.93646,6e-05,9.06654]
[1778909703811,30.88,78961.83,0.0,-0.93646,6e-05,9.06654]
[1778909703907,30.88,78962.28,0.0,-0.93643,6e-05,9.06976]
[1778909710674,30.89,78962.17,0.0,-0.93641,6e-05,9.07178]
[1778909716716,30.89,78962.06,0.0,-0.9364,6e-05,9.07338]
[1778909721500,30.89,78961.68,0.0,-0.9364,6e-05,9.07252]
[1778909721562,30.89,78961.68,0.0,-0.9364,6e-05,9.07252]
[1778909721735,30.89,78961.68,0.0,-0.9364,6e-05,9.07252]
[1778909721810,30.89,78961.68,0.0,-0.9364,6e-05,9.07252]
[1778909721903,30.89,78961.52,0.0,-0.93641,6e-05,9.07189]
[1778909729807,30.9,78960.99,0.0,-0.93641,6e-05,9.07163]
[1778909735853,30.9,78957.41,0.0,-0.93661,6e-05,9.04806]
[1778909736394,30.9,78957.41,0.0,-0.93661,6e-05,9.04806]
[1778909736566,30.9,78957.41,0.0,-0.93661,6e-05,9.04806]
[1778909736650,30.9,78957.41,0.0,-0.93661,6e-05,9.04806]
[1778909736809,30.9,78957.41,0.0,-0.93661,6e-05,9.04806]
[1778909736860,30.9,78957.2,0.0,-0.93662,6e-05,9.04716]
[1778909742904,30.91,78957.09,0.0,-0.9366,6e-05,9.04894]
[1778909753985,30.91,78959.32,0.0,-0.93644,6e-05,9.06732]
[1778909755900,30.91,78961.71,0.0,-0.9363,6e-05,9.08267]
[1778909756058,30.91,78961.71,0.0,-0.9363,6e-05,9.08267]
[1778909756241,30.91,78961.71,0.0,-0.9363,6e-05,9.08267]
[1778909756308,30.91,78961.71,0.0,-0.9363,6e-05,9.08267]
[1778909756342,30.91,78961.85,0.0,-0.93629,6e-05,9.08366]
[1778909765065,30.92,78961.64,0.0,-0.93628,6e-05,9.08528]
[1778909769562,30.92,78961.1,0.0,-0.9363,6e-05,9.0826]
[1778909769810,30.92,78961.1,0.0,-0.9363,6e-05,9.0826]
[1778909773994,30.92,78961.07,0.0,-0.93629,6e-05,9.08451]
[1778909774058,30.92,78961.07,0.0,-0.93629,6e-05,9.08451]
[1778909774096,30.92,78961.07,0.0,-0.93628,6e-05,9.08487]
[1778909779165,30.92,78964.39,0.0,-0.93608,6e-05,9.10747]
[1778909781012,30.92,78964.41,0.0,-0.93608,6e-05,9.10792]
[1778909781059,30.92,78964.41,0.0,-0.93608,6e-05,9.10792]
[1778909787404,30.93,78964.5,0.0,-0.93606,6e-05,9.10946]
[1778909787561,30.93,78964.5,0.0,-0.93606,6e-05,9.10946]
[1778909787646,30.93,78964.5,0.0,-0.93606,6e-05,9.10946]
[1778909787810,30.93,78964.5,0.0,-0.93606,6e-05,9.10946]
[1778909787887,30.93,78964.5,0.0,-0.93605,6e-05,9.11107]
[1778909799307,30.93,78964.36,0.0,-0.93605,6e-05,9.11031]
[1778909801919,30.93,78964.36,0.0,-0.93605,6e-05,9.11031]
[1778909802067,30.93,78964.36,0.0,-0.93605,6e-05,9.11031]
[1778909802167,30.93,78964.36,0.0,-0.93605,6e-05,9.11031]
[1778909802310,30.93,78964.36,0.0,-0.93605,6e-05,9.11031]
[1778909802266,30.93,78964.36,0.0,-0.93604,6e-05,9.11125]
[1778909808370,30.94,78964.33,0.0,-0.93602,6e-05,9.11293]
[1778909810554,30.94,78964.33,0.0,-0.93602,6e-05,9.11293]
[1778909810809,30.94,78964.33,0.0,-0.93602,6e-05,9.11293]
[1778909813399,30.94,78964.29,0.0,-0.93602,6e-05,9.11388]
[1778909813560,30.94,78964.29,0.0,-0.93602,6e-05,9.11388]
[1778909813579,30.94,78964.29,0.0,-0.93601,6e-05,9.11447]
[1778909819447,30.94,78964.63,0.0,-0.93598,6e-05,9.11806]
[1778909821462,30.94,78958.65,0.0,-0.93631,6e-05,9.08112]
[1778909822607,30.94,78958.65,0.0,-0.93631,6e-05,9.08112]
[1778909822810,30.94,78958.65,0.0,-0.93631,6e-05,9.08112]
[1778909829520,30.95,78956.13,0.0,-0.93642,6e-05,9.06817]
[1778909840597,30.95,78956.1,0.0,-0.93638,6e-05,9.07234]
[1778909841697,30.95,78956.1,0.0,-0.93638,6e-05,9.07234]
[1778909841809,30.95,78956.1,0.0,-0.93638,6e-05,9.07234]
[1778909842000,30.95,78956.1,0.0,-0.93638,6e-05,9.07234]
[1778909842061,30.95,78956.1,0.0,-0.93638,6e-05,9.07234]
[1778909842155,30.95,78955.71,0.0,-0.9364,6e-05,9.07025]
[1778909844559,30.95,78955.71,0.0,-0.9364,6e-05,9.07025]
[1778909844660,30.96,78955.71,0.0,-0.93639,6e-05,9.07133]
[1778909851674,30.96,78955.71,0.0,-0.93639,6e-05,9.07041]
[1778909857716,30.96,78954.18,0.0,-0.93645,6e-05,9.063]
[1778909859349,30.96,78954.18,0.0,-0.93645,6e-05,9.063]
[1778909859448,30.96,78954.18,0.0,-0.93645,6e-05,9.06337]
[1778909859559,30.96,78954.18,0.0,-0.93645,6e-05,9.06337]
[1778909859665,30.96,78954.18,0.0,-0.93645,6e-05,9.06337]
[1778909859811,30.96,78954.18,0.0,-0.93645,6e-05,9.06337]
[1778909859879,30.96,78954.18,0.0,-0.93645,6e-05,9.06375]
[1778909867786,30.97,78949.13,0.0,-0.9367,6e-05,9.03516]
[1778909869134,30.97,78949.13,0.0,-0.9367,6e-05,9.03516]
[1778909869309,30.97,78949.13,0.0,-0.9367,6e-05,9.03516]
[1778909869311,30.97,78948.26,0.0,-0.93674,6e-05,9.03014]
[1778909869924,30.97,78948.26,0.0,-0.93674,6e-05,9.03014]
[1778909870061,30.97,78948.26,0.0,-0.93674,6e-05,9.03014]
[1778909874846,30.97,78948.19,0.0,-0.93673,6e-05,9.0318]
[1778909875063,30.97,78948.19,0.0,-0.93673,6e-05,9.0318]
[1778909880878,30.98,78947.45,0.0,-0.93674,6e-05,9.0301]
[1778909882514,30.98,78947.36,0.0,-0.93675,6e-05,9.02995]
[1778909882562,30.98,78947.36,0.0,-0.93675,6e-05,9.02995]
[1778909883032,30.98,78947.36,0.0,-0.93675,6e-05,9.02995]
[1778909883058,30.98,78947.36,0.0,-0.93675,6e-05,9.02995]
[1778909883133,30.98,78947.32,0.0,-0.93674,6e-05,9.03011]
[1778909888935,30.98,78946.0,0.0,-0.93679,6e-05,9.02439]
[1778909893970,30.98,78946.36,0.0,-0.93675,6e-05,9.02879]
[1778909895476,30.98,78946.36,0.0,-0.93675,6e-05,9.02879]
[1778909895560,30.98,78946.36,0.0,-0.93675,6e-05,9.02879]
[1778909895792,30.98,78946.36,0.0,-0.93675,6e-05,9.02879]
[1778909895809,30.98,78946.36,0.0,-0.93675,6e-05,9.02879]
[1778909895830,30.98,78946.36,0.0,-0.93675,6e-05,9.02965]
[1778909900599,30.99,78946.43,0.0,-0.93673,6e-05,9.0318]
[1778909900811,30.99,78946.43,0.0,-0.93673,6e-05,9.0318]
[1778909907063,30.99,78945.43,0.0,-0.93675,6e-05,9.02879]
[1778909909281,30.99,78944.81,0.0,-0.93678,6e-05,9.0254]
[1778909909309,30.99,78944.81,0.0,-0.93678,6e-05,9.0254]
[1778909909376,30.99,78944.81,0.0,-0.93678,6e-05,9.02589]
[1778909909658,30.99,78944.81,0.0,-0.93678,6e-05,9.02589]
[1778909909811,30.99,78944.81,0.0,-0.93678,6e-05,9.02589]
[1778909910084,30.99,78941.3,0.0,-0.93697,5e-05,9.00452]
[1778909912098,30.99,78934.59,0.0,-0.93735,5e-05,8.96048]
[1778909913106,31.0,78926.0,0.0,-0.93781,5e-05,8.90785]
[1778909913809,31.0,78926.0,0.0,-0.93781,5e-05,8.90785]
[1778909914061,31.0,78926.0,0.0,-0.93781,5e-05,8.90785]
[1778909914438,31.0,78926.0,0.0,-0.93781,5e-05,8.90785]
[1778909914113,31.0,78925.38,0.0,-0.93784,5e-05,8.90469]
[1778909914562,31.0,78925.38,0.0,-0.93784,5e-05,8.90469]
[1778909915120,31.0,78920.84,0.0,-0.93808,5e-05,8.87732]
[1778909920155,31.0,78918.2,0.0,-0.93819,5e-05,8.86471]
[1778909920518,31.0,78918.2,0.0,-0.93819,5e-05,8.86471]
[1778909920562,31.0,78918.2,0.0,-0.93819,5e-05,8.86471]
[1778909932240,31.02,78918.28,0.0,-0.9381,5e-05,8.87409]
[1778909934808,31.02,78916.65,0.0,-0.93818,5e-05,8.86552]
[1778909935060,31.02,78916.65,0.0,-0.93818,5e-05,8.86552]
[1778909935411,31.02,78916.65,0.0,-0.93818,5e-05,8.86552]
[1778909935512,31.02,78915.9,0.0,-0.93821,5e-05,8.86166]
[1778909935561,31.02,78915.9,0.0,-0.93821,5e-05,8.86166]
[1778909941119,31.02,78917.86,0.0,-0.93807,5e-05,8.87752]
[1778909941312,31.02,78917.86,0.0,-0.93807,5e-05,8.87752]
[1778909941346,31.03,78921.19,0.0,-0.93789,5e-05,8.89881]
[1778909941900,31.03,78921.19,0.0,-0.93789,5e-05,8.89881]
[1778909942069,31.03,78921.19,0.0,-0.93789,5e-05,8.89881]
[1778909947345,31.03,78921.63,0.0,-0.93782,5e-05,8.90571]
[1778909951421,31.03,78921.69,0.0,-0.9378,5e-05,8.90818]
[1778909951522,31.04,78920.96,0.0,-0.93784,5e-05,8.90437]
[1778909951561,31.04,78920.96,0.0,-0.93784,5e-05,8.90437]
[1778909951990,31.04,78920.96,0.0,-0.93784,5e-05,8.90437]
[1778909952061,31.04,78920.96,0.0,-0.93784,5e-05,8.90437]
[1778909952082,31.04,78920.96,0.0,-0.93783,5e-05,8.90508]
[1778909957415,31.04,78922.89,0.0,-0.93769,5e-05,8.92046]
[1778909962450,31.05,78921.14,0.0,-0.93776,5e-05,8.91306]
[1778909962929,31.05,78921.14,0.0,-0.93776,5e-05,8.91306]
[1778909963057,31.05,78921.14,0.0,-0.93776,5e-05,8.91306]
[1778909963457,31.05,78917.51,0.0,-0.93795,5e-05,8.89135]
[1778909963624,31.05,78917.51,0.0,-0.93795,5e-05,8.89135]
[1778909963812,31.05,78917.51,0.0,-0.93795,5e-05,8.89135]
[1778909969499,31.05,78916.16,0.0,-0.93798,5e-05,8.88751]
[1778909976166,31.06,78916.73,0.0,-0.93794,5e-05,8.89176]
[1778909976312,31.06,78916.73,0.0,-0.93794,5e-05,8.89176]
[1778909976548,31.06,78917.03,0.0,-0.93791,5e-05,8.89456]
[1778909976706,31.06,78917.03,0.0,-0.93791,5e-05,8.89456]
[1778909976811,31.06,78917.03,0.0,-0.93791,5e-05,8.89456]
[1778909982458,31.07,78917.85,0.0,-0.93784,5e-05,8.90247]
[1778909982561,31.07,78917.85,0.0,-0.93784,5e-05,8.90247]
[1778909982559,31.07,78917.85,0.0,-0.93783,5e-05,8.90388]
[1778909983019,31.07,78917.85,0.0,-0.93783,5e-05,8.90388]
[1778909983059,31.07,78917.85,0.0,-0.93783,5e-05,8.90388]
[1778909983159,31.07,78919.28,0.0,-0.93774,5e-05,8.91341]
[1778909984512,31.07,78919.28,0.0,-0.93774,5e-05,8.91341]
[1778909985509,31.07,78921.31,0.0,-0.93763,5e-05,8.92595]
[1778909985568,31.07,78947.21,0.0,-0.9362,6e-05,9.08819]
[1778909985619,31.07,78970.44,0.0,-0.93491,6e-05,9.23388]
[1778909986623,31.08,78983.34,0.0,-0.93414,6e-05,9.31949]
[1778909988145,31.08,78983.34,0.0,-0.93414,6e-05,9.31949]
[1778909988225,31.08,78985.93,0.0,-0.93399,6e-05,9.33613]
[1778909994030,31.08,78986.08,0.0,-0.93398,6e-05,9.33722]
[1778910001729,31.08,78981.79,0.0,-0.93422,6e-05,9.31036]
[1778910002735,31.08,78975.86,0.0,-0.93456,6e-05,9.27291]
[1778910004749,31.08,78975.74,0.0,-0.93456,6e-05,9.27235]
[1778910010791,31.08,78975.74,0.0,-0.93456,6e-05,9.27319]
[1778910015827,31.08,78975.12,0.0,-0.93459,6e-05,9.26984]
[1778910024890,31.08,78975.14,0.0,-0.93458,6e-05,9.2709]
[1778910029925,31.08,78975.07,0.0,-0.93458,6e-05,9.27092]
[1778910031939,31.08,78970.08,0.0,-0.93488,6e-05,9.2362]
[1778910039995,31.08,78969.29,0.0,-0.93491,6e-05,9.23237]
[1778910046290,31.08,78969.29,0.0,-0.93491,6e-05,9.23237]
[1778910046317,31.08,78969.29,0.0,-0.93491,6e-05,9.23237]
[1778910046529,31.08,78969.29,0.0,-0.93491,6e-05,9.23237]
[1778910046559,31.08,78969.29,0.0,-0.93491,6e-05,9.23237]
[1778910046628,31.09,78968.96,0.0,-0.93492,6e-05,9.23106]
[1778910055101,31.09,78968.13,0.0,-0.93496,6e-05,9.22694]
[1778910060136,31.09,78968.09,0.0,-0.93496,6e-05,9.22729]
[1778910061419,31.09,78968.09,0.0,-0.93496,6e-05,9.22729]
[1778910061562,31.09,78968.09,0.0,-0.93496,6e-05,9.22729]
[1778910067185,31.09,78963.21,0.0,-0.93522,6e-05,9.19756]
[1778910069561,31.09,78962.31,0.0,-0.93527,6e-05,9.19206]
[1778910069693,31.09,78961.68,0.0,-0.9353,6e-05,9.18826]
[1778910069813,31.09,78961.68,0.0,-0.9353,6e-05,9.18826]
[1778910071213,31.09,78960.83,0.0,-0.93535,6e-05,9.18324]
[1778910078025,31.09,78958.55,0.0,-0.93547,6e-05,9.16964]
[1778910078065,31.09,78958.55,0.0,-0.93547,6e-05,9.16964]
[1778910078098,31.09,78958.55,0.0,-0.93547,6e-05,9.16964]
[1778910078309,31.09,78958.55,0.0,-0.93547,6e-05,9.16964]
[1778910078352,31.09,78958.5,0.0,-0.93547,6e-05,9.16985]
[1778910086319,31.09,78958.61,0.0,-0.93545,6e-05,9.17187]
[1778910092361,31.1,78958.86,0.0,-0.93545,6e-05,9.1709]
[1778910093790,31.1,78959.31,0.0,-0.93542,6e-05,9.17387]
[1778910093818,31.1,78959.31,0.0,-0.93542,6e-05,9.17387]
[1778910099413,31.1,78959.11,0.0,-0.93542,6e-05,9.17343]
[1778910102832,31.1,78959.18,0.0,-0.93542,6e-05,9.17428]
[1778910103061,31.1,78959.18,0.0,-0.93542,6e-05,9.17428]
[1778910103092,31.1,78959.18,0.0,-0.93542,6e-05,9.17428]
[1778910103308,31.1,78959.18,0.0,-0.93542,6e-05,9.17428]
[1778910103409,31.1,78959.18,0.0,-0.93542,6e-05,9.17442]
[1778910108476,31.1,78959.16,0.0,-0.93541,6e-05,9.17495]
[1778910116536,31.1,78959.13,0.0,-0.9354,6e-05,9.17579]
[1778910122578,31.1,78959.23,0.0,-0.93539,6e-05,9.17713]
[1778910123680,31.1,78959.23,0.0,-0.93539,6e-05,9.17713]
[1778910123812,31.1,78959.23,0.0,-0.93539,6e-05,9.17713]
[1778910129240,31.1,78959.13,0.0,-0.93539,6e-05,9.17697]
[1778910136429,31.1,78959.05,0.0,-0.93539,6e-05,9.17749]
[1778910136563,31.1,78959.05,0.0,-0.93539,6e-05,9.17749]
[1778910136700,31.1,78959.05,0.0,-0.93539,6e-05,9.17749]
[1778910136808,31.1,78959.05,0.0,-0.93539,6e-05,9.1776]
[1778910137683,31.1,78958.98,0.0,-0.93539,6e-05,9.17727]
[1778910142718,31.1,78959.02,0.0,-0.93538,6e-05,9.17811]
[1778910147753,31.1,78959.05,0.0,-0.93538,6e-05,9.1789]
[1778910151939,31.11,78958.82,0.0,-0.93538,6e-05,9.17782]
[1778910152057,31.11,78958.82,0.0,-0.93538,6e-05,9.17782]
[1778910157823,31.11,78958.6,0.0,-0.93541,6e-05,9.17385]
[1778910163210,31.11,78958.8,0.0,-0.9354,6e-05,9.17557]
[1778910163308,31.11,78958.8,0.0,-0.9354,6e-05,9.17557]
[1778910163361,31.11,78958.8,0.0,-0.93539,6e-05,9.1758]
[1778910168777,31.11,78958.83,0.0,-0.93539,6e-05,9.17645]
[1778910168808,31.11,78958.83,0.0,-0.93539,6e-05,9.17645]
[1778910172936,31.11,78966.51,0.0,-0.93495,6e-05,9.22523]
[1778910173942,31.11,78974.17,0.0,-0.93452,6e-05,9.27359]
[1778910174934,31.11,78974.17,0.0,-0.93452,6e-05,9.27359]
[1778910175065,31.11,78974.17,0.0,-0.93452,6e-05,9.27359]
[1778910175166,31.11,78973.36,0.0,-0.93457,6e-05,9.26847]
[1778910176593,31.11,78973.36,0.0,-0.93457,6e-05,9.26847]
[1778910176662,31.11,78973.64,0.0,-0.93455,6e-05,9.2702]
[1778910176809,31.11,78973.64,0.0,-0.93455,6e-05,9.2702]
[1778910179497,31.11,78974.86,0.0,-0.93448,6e-05,9.27783]
[1778910179560,31.11,78974.86,0.0,-0.93448,6e-05,9.27783]
[1778910179660,31.11,78981.89,0.0,-0.93409,6e-05,9.32221]
[1778910184012,31.11,78990.45,0.0,-0.93361,6e-05,9.37591]
[1778910185726,31.11,78990.45,0.0,-0.93361,6e-05,9.37591]
[1778910185814,31.11,78991.48,0.0,-0.93355,6e-05,9.38227]
[1778910187881,31.11,78992.38,0.0,-0.9335,6e-05,9.38762]
[1778910188060,31.11,78992.38,0.0,-0.9335,6e-05,9.38762]
[1778910188129,31.11,78992.46,0.0,-0.9335,6e-05,9.38795]
[1778910193366,31.11,78995.61,0.0,-0.93332,6e-05,9.40721]
[1778910193562,31.11,78995.61,0.0,-0.93332,6e-05,9.40721]
[1778910196096,31.11,79001.47,0.0,-0.933,6e-05,9.44375]
[1778910197400,31.11,79001.47,0.0,-0.933,6e-05,9.44375]
[1778910197566,31.11,79001.47,0.0,-0.933,6e-05,9.44375]
[1778910197841,31.1,79003.45,0.0,-0.93288,6e-05,9.45614]
[1778910198063,31.1,79003.45,0.0,-0.93288,6e-05,9.45614]
[1778910198110,31.1,79004.2,0.0,-0.93284,6e-05,9.46067]
[1778910203145,31.1,79004.15,0.0,-0.93286,6e-05,9.45897]
[1778910203994,31.1,79004.15,0.0,-0.93286,6e-05,9.45897]
[1778910204068,31.1,79004.15,0.0,-0.93286,6e-05,9.45897]
[1778910209187,31.1,79001.16,0.0,-0.93305,6e-05,9.43826]
[1778910219258,31.1,79001.16,0.0,-0.93309,6e-05,9.43209]
[1778910221327,31.1,79001.16,0.0,-0.93309,6e-05,9.43209]
[1778910221570,31.1,79001.16,0.0,-0.93309,6e-05,9.43209]
[1778910222311,31.1,79001.16,0.0,-0.9331,6e-05,9.43151]
[1778910222401,31.09,79001.21,0.0,-0.9331,6e-05,9.43153]
[1778910223015,31.09,79001.21,0.0,-0.9331,6e-05,9.43153]
[1778910223061,31.09,79001.21,0.0,-0.9331,6e-05,9.43153]
[1778910223116,31.09,79001.21,0.0,-0.9331,6e-05,9.43124]
[1778910229016,31.09,79002.53,0.0,-0.93304,6e-05,9.43843]
[1778910229059,31.09,79002.53,0.0,-0.93304,6e-05,9.43843]
[1778910234363,31.09,79001.49,0.0,-0.93312,6e-05,9.42961]
[1778910241413,31.09,79001.4,0.0,-0.93314,6e-05,9.42684]
[1778910247157,31.08,79001.5,0.0,-0.93314,6e-05,9.42652]
[1778910247314,31.08,79001.5,0.0,-0.93314,6e-05,9.42652]
[1778910249501,31.08,79001.64,0.0,-0.93315,6e-05,9.42613]
[1778910249558,31.08,79001.64,0.0,-0.93315,6e-05,9.42613]
[1778910249778,31.08,79002.63,0.0,-0.93309,6e-05,9.43211]
[1778910255510,31.08,79002.83,0.0,-0.9331,6e-05,9.43139]
[1778910262559,31.08,79003.36,0.0,-0.93309,6e-05,9.43248]
[1778910267594,31.07,79003.25,0.0,-0.93311,6e-05,9.43013]
[1778910268480,31.07,79003.25,0.0,-0.93311,6e-05,9.43013]
[1778910268562,31.07,79003.25,0.0,-0.93311,6e-05,9.43013]
[1778910270620,31.07,79002.63,0.0,-0.93315,6e-05,9.42585]
[1778910270809,31.07,79002.63,0.0,-0.93315,6e-05,9.42585]
[1778910270721,31.07,79002.55,0.0,-0.93316,6e-05,9.4247]
[1778910283706,31.07,79002.8,0.0,-0.93321,6e-05,9.41869]
[1778910284266,31.07,79002.8,0.0,-0.93321,6e-05,9.41869]
[1778910284312,31.07,79002.8,0.0,-0.93321,6e-05,9.41869]
[1778910290755,31.06,79002.33,0.0,-0.93325,6e-05,9.41354]
[1778910294459,31.06,79001.34,0.0,-0.93332,6e-05,9.40632]
[1778910294784,31.06,78972.9,0.0,-0.93494,6e-05,9.22587]
[1778910295791,31.06,78971.12,0.0,-0.93504,6e-05,9.21466]
[1778910298195,31.06,78971.23,0.0,-0.93503,6e-05,9.21512]
[1778910302840,31.06,78976.74,0.0,-0.93472,6e-05,9.25003]
[1778910307875,31.06,78979.99,0.0,-0.93454,6e-05,9.27051]
[1778910312910,31.06,78980.22,0.0,-0.93452,6e-05,9.2719]
[1778910313110,31.06,78980.22,0.0,-0.93452,6e-05,9.2719]
[1778910313315,31.06,78980.22,0.0,-0.93452,6e-05,9.2719]
[1778910316135,31.06,78980.37,0.0,-0.93452,6e-05,9.27284]
[1778910316309,31.06,78980.37,0.0,-0.93452,6e-05,9.27284]
[1778910316409,31.06,78983.42,0.0,-0.93434,6e-05,9.29211]
[1778910317234,31.06,78983.42,0.0,-0.93434,6e-05,9.29211]
[1778910317311,31.06,78983.42,0.0,-0.93434,6e-05,9.29211]
[1778910322980,31.06,78984.83,0.0,-0.93427,6e-05,9.30085]
[1778910326172,31.06,78984.78,0.0,-0.93427,6e-05,9.30051]
[1778910326311,31.06,78984.78,0.0,-0.93427,6e-05,9.30051]
[1778910330133,31.06,78986.12,0.0,-0.93419,6e-05,9.30893]
[1778910330318,31.06,78986.12,0.0,-0.93419,6e-05,9.30893]
[1778910330410,31.06,78986.12,0.0,-0.93419,6e-05,9.3089]
[1778910337081,31.06,78986.34,0.0,-0.9342,6e-05,9.30681]
[1778910342241,31.06,78986.5,0.0,-0.93419,6e-05,9.30783]
[1778910342316,31.06,78986.5,0.0,-0.93419,6e-05,9.30783]
[1778910348158,31.06,78990.37,0.0,-0.93398,6e-05,9.33232]
[1778910350831,31.06,78991.09,0.0,-0.93393,6e-05,9.33687]
[1778910350885,31.06,78991.09,0.0,-0.93393,6e-05,9.33686]
[1778910351065,31.06,78991.09,0.0,-0.93393,6e-05,9.33686]
[1778910353912,31.06,78987.13,0.0,-0.93416,6e-05,9.31175]
[1778910354316,31.06,78987.13,0.0,-0.93416,6e-05,9.31175]
[1778910358934,31.06,78986.19,0.0,-0.93421,6e-05,9.30595]
[1778910358934,31.06,78986.55,0.0,-0.93419,6e-05,9.30828]
[1778910359058,31.06,78986.55,0.0,-0.93419,6e-05,9.30828]
[1778910359180,31.06,78986.55,0.0,-0.93419,6e-05,9.30828]
[1778910359313,31.06,78986.55,0.0,-0.93419,6e-05,9.30828]
[1778910359409,31.06,78989.2,0.0,-0.93404,6e-05,9.32511]
[1778910365277,31.06,78989.07,0.0,-0.93405,6e-05,9.32441]
[1778910370312,31.06,78989.07,0.0,-0.93404,6e-05,9.32455]
[1778910377361,31.06,78989.11,0.0,-0.93404,6e-05,9.32505]
[1778910378043,31.06,78989.11,0.0,-0.93404,6e-05,9.32505]
[1778910378063,31.06,78989.11,0.0,-0.93404,6e-05,9.32505]
[1778910378368,31.06,78988.89,0.0,-0.93405,6e-05,9.3237]
[1778910380082,31.06,78988.89,0.0,-0.93405,6e-05,9.3237]
[1778910380310,31.06,78988.89,0.0,-0.93405,6e-05,9.3237]
[1778910385417,31.06,78987.76,0.0,-0.93411,6e-05,9.31685]
[1778910389565,31.06,78987.76,0.0,-0.93411,6e-05,9.31702]
[1778910389815,31.06,78987.76,0.0,-0.93411,6e-05,9.31702]
[1778910389911,31.06,78987.76,0.0,-0.93411,6e-05,9.31708]
[1778910391216,31.06,78987.76,0.0,-0.93411,6e-05,9.31708]
[1778910391317,31.06,78987.76,0.0,-0.93411,6e-05,9.31708]
[1778910396494,31.06,78987.76,0.0,-0.93415,6e-05,9.31176]
[1778910407241,31.06,78988.15,0.0,-0.93414,6e-05,9.31345]
[1778910407309,31.06,78988.15,0.0,-0.93414,6e-05,9.31345]
[1778910407571,31.06,78987.94,0.0,-0.93417,6e-05,9.31007]
[1778910408788,31.06,78987.94,0.0,-0.93417,6e-05,9.31007]
[1778910408814,31.06,78987.94,0.0,-0.93417,6e-05,9.31007]
[1778910417641,31.05,78987.94,0.0,-0.93419,6e-05,9.30757]
[1778910419673,31.05,78987.94,0.0,-0.93419,6e-05,9.30757]
[1778910419808,31.05,78987.94,0.0,-0.93419,6e-05,9.30757]
[1778910419825,31.05,78988.37,0.0,-0.93417,6e-05,9.3098]
[1778910420522,31.05,78988.37,0.0,-0.93417,6e-05,9.3098]
[1778910420561,31.05,78988.37,0.0,-0.93417,6e-05,9.3098]
[1778910427711,31.05,78988.1,0.0,-0.9342,6e-05,9.30613]
[1778910436775,31.05,78988.11,0.0,-0.93422,6e-05,9.30405]
[1778910441810,31.04,78987.96,0.0,-0.93424,6e-05,9.30193]
[1778910448859,31.04,78988.33,0.0,-0.93423,6e-05,9.30267]
[1778910450702,31.04,78989.69,0.0,-0.93416,6e-05,9.31105]
[1778910450810,31.04,78989.69,0.0,-0.93416,6e-05,9.31105]
[1778910450911,31.04,78990.09,0.0,-0.93414,6e-05,9.31334]
[1778910452599,31.04,78990.17,0.0,-0.93416,6e-05,9.31014]
[1778910452812,31.04,78990.17,0.0,-0.93416,6e-05,9.31014]
[1778910456244,31.04,78989.66,0.0,-0.9342,6e-05,9.30593]
[1778910456310,31.04,78989.66,0.0,-0.9342,6e-05,9.30593]
[1778910456915,31.04,78989.5,0.0,-0.93421,6e-05,9.30468]
[1778910457293,31.04,78989.5,0.0,-0.93421,6e-05,9.30468]
[1778910457313,31.04,78989.5,0.0,-0.93421,6e-05,9.30468]
[1778910462957,31.04,78990.11,0.0,-0.93419,6e-05,9.30715]
[1778910464611,31.04,78990.11,0.0,-0.93419,6e-05,9.30715]
[1778910464809,31.04,78990.11,0.0,-0.93419,6e-05,9.30715]
[1778910464830,31.04,78990.11,0.0,-0.93419,6e-05,9.30668]
[1778910466314,31.04,78990.11,0.0,-0.93419,6e-05,9.30668]
[1778910466565,31.04,78990.11,0.0,-0.93419,6e-05,9.30668]
[1778910472020,31.03,78989.44,0.0,-0.93424,6e-05,9.30079]
[1778910472388,31.03,78989.44,0.0,-0.93424,6e-05,9.30079]
[1778910472559,31.03,78989.44,0.0,-0.93424,6e-05,9.30079]
[1778910473027,31.03,78989.71,0.0,-0.93423,6e-05,9.30226]
[1778910474171,31.03,78989.48,0.0,-0.93424,6e-05,9.30057]
[1778910474314,31.03,78989.48,0.0,-0.93424,6e-05,9.30057]
[1778910484104,31.03,78989.68,0.0,-0.93425,6e-05,9.29952]
[1778910488228,31.03,78989.68,0.0,-0.93425,6e-05,9.29952]
[1778910488309,31.03,78989.68,0.0,-0.93425,6e-05,9.29952]
[1778910488325,31.03,78989.68,0.0,-0.93427,6e-05,9.29835]
[1778910491003,31.03,78989.68,0.0,-0.93427,6e-05,9.29835]
[1778910491061,31.03,78989.68,0.0,-0.93427,6e-05,9.29835]
[1778910496188,31.03,78989.16,0.0,-0.93431,6e-05,9.2934]
[1778910499019,31.03,78988.73,0.0,-0.93434,6e-05,9.29044]
[1778910499061,31.03,78988.73,0.0,-0.93434,6e-05,9.29044]
[1778910499068,31.03,78988.73,0.0,-0.93434,6e-05,9.28998]
[1778910501040,31.03,78988.54,0.0,-0.93435,6e-05,9.28878]
[1778910501065,31.03,78988.54,0.0,-0.93435,6e-05,9.28878]
[1778910505538,31.02,78989.22,0.0,-0.93432,6e-05,9.29218]
[1778910505558,31.02,78989.22,0.0,-0.93432,6e-05,9.29218]
[1778910505769,31.02,78986.69,0.0,-0.93447,6e-05,9.27548]
[1778910506259,31.02,78978.39,0.0,-0.93494,6e-05,9.22304]
[1778910507266,31.02,78975.71,0.0,-0.93509,6e-05,9.20595]
[1778910508326,31.02,78975.71,0.0,-0.93509,6e-05,9.20595]
[1778910508563,31.02,78975.71,0.0,-0.93509,6e-05,9.20595]
[1778910508634,31.02,78975.82,0.0,-0.93509,6e-05,9.20642]
[1778910509836,31.02,78975.82,0.0,-0.93509,6e-05,9.20642]
[1778910515322,31.02,78974.44,0.0,-0.93519,6e-05,9.19365]
[1778910520357,31.02,78975.67,0.0,-0.93513,6e-05,9.20089]
[1778910525392,31.02,78975.83,0.0,-0.93512,6e-05,9.20167]
[1778910526360,31.02,78975.83,0.0,-0.93512,6e-05,9.20167]
[1778910526564,31.02,78975.83,0.0,-0.93512,6e-05,9.20167]
[1778910531824,31.02,78975.85,0.0,-0.93513,6e-05,9.20119]
[1778910532064,31.02,78975.85,0.0,-0.93513,6e-05,9.20119]
[1778910537476,31.02,78972.65,0.0,-0.93531,6e-05,9.18017]
[1778910539190,31.02,78971.11,0.0,-0.9354,6e-05,9.17071]
[1778910539315,31.02,78971.11,0.0,-0.9354,6e-05,9.17071]
[1778910546539,31.02,78971.36,0.0,-0.93537,6e-05,9.17416]
[1778910548553,31.02,78967.95,0.0,-0.93555,6e-05,9.15318]
[1778910551767,31.02,78966.91,0.0,-0.93561,6e-05,9.14716]
[1778910551812,31.02,78966.91,0.0,-0.93561,6e-05,9.14716]
[1778910557616,31.03,78966.59,0.0,-0.93561,6e-05,9.14697]
[1778910560781,31.03,78966.41,0.0,-0.93561,6e-05,9.14635]
[1778910560811,31.03,78966.41,0.0,-0.93561,6e-05,9.14635]
[1778910566679,31.03,78966.16,0.0,-0.93561,6e-05,9.14655]
[1778910570477,31.03,78966.15,0.0,-0.9356,6e-05,9.14724]
[1778910570560,31.03,78966.15,0.0,-0.9356,6e-05,9.14724]
[1778910581784,31.03,78966.16,0.0,-0.9356,6e-05,9.14684]
[1778910586819,31.04,78966.4,0.0,-0.93557,6e-05,9.14956]
[1778910587661,31.04,78966.4,0.0,-0.93557,6e-05,9.14956]
[1778910587812,31.04,78966.4,0.0,-0.93557,6e-05,9.14956]
[1778910589841,31.04,78959.25,0.0,-0.93597,6e-05,9.10547]
[1778910590849,31.04,78953.7,0.0,-0.93627,6e-05,9.07107]
[1778910591300,31.04,78953.7,0.0,-0.93627,6e-05,9.07107]
[1778910591312,31.04,78953.7,0.0,-0.93627,6e-05,9.07107]
[1778910594876,31.04,78963.13,0.0,-0.93574,6e-05,9.13143]
[1778910595576,31.04,78963.13,0.0,-0.93574,6e-05,9.13143]
[1778910595810,31.04,78963.13,0.0,-0.93574,6e-05,9.13143]
[1778910595883,31.04,78966.36,0.0,-0.93555,6e-05,9.15195]
[1778910596891,31.04,78970.29,0.0,-0.93533,6e-05,9.17686]
[1778910597898,31.04,78973.96,0.0,-0.93512,6e-05,9.20013]
[1778910598658,31.04,78973.96,0.0,-0.93512,6e-05,9.20013]
[1778910598813,31.04,78973.96,0.0,-0.93512,6e-05,9.20013]
[1778910598905,31.04,78980.26,0.0,-0.93477,6e-05,9.23999]
[1778910600920,31.04,78982.52,0.0,-0.93464,6e-05,9.25441]
[1778910605968,31.04,78983.25,0.0,-0.93459,6e-05,9.25934]
[1778910611013,31.04,78982.77,0.0,-0.93462,6e-05,9.25665]
[1778910616048,31.04,78982.79,0.0,-0.93461,6e-05,9.25714]
[1778910621083,31.04,78981.85,0.0,-0.93466,6e-05,9.25166]
[1778910626360,31.04,78981.4,0.0,-0.93469,6e-05,9.24901]
[1778910626566,31.04,78981.4,0.0,-0.93469,6e-05,9.24901]
[1778910632160,31.04,78981.45,0.0,-0.9347,6e-05,9.24678]
[1778910637195,31.05,78981.85,0.0,-0.93467,6e-05,9.24987]
[1778910642135,31.05,78981.85,0.0,-0.93467,6e-05,9.24987]
[1778910642313,31.05,78981.8,0.0,-0.93467,6e-05,9.25011]
[1778910649282,31.05,78981.69,0.0,-0.93467,6e-05,9.25023]
[1778910659352,31.05,78981.92,0.0,-0.93464,6e-05,9.25285]
[1778910664387,31.05,78981.98,0.0,-0.93463,6e-05,9.2538]
[1778910666745,31.05,78982.1,0.0,-0.93463,6e-05,9.25467]
[1778910666811,31.05,78982.1,0.0,-0.93463,6e-05,9.25467]
[1778910666847,31.05,78986.18,0.0,-0.93439,6e-05,9.28069]
[1778910672443,31.05,78985.1,0.0,-0.93445,6e-05,9.2743]
[1778910675072,31.05,78983.64,0.0,-0.93453,6e-05,9.26518]
[1778910675314,31.05,78983.72,0.0,-0.93453,6e-05,9.26593]
[1778910680499,31.05,78983.56,0.0,-0.93453,6e-05,9.26574]
[1778910686541,31.05,78985.61,0.0,-0.9344,6e-05,9.27956]
[1778910689562,31.05,78981.04,0.0,-0.93466,6e-05,9.2511]
[1778910690461,31.05,78981.04,0.0,-0.93466,6e-05,9.2511]
[1778910690563,31.05,78981.04,0.0,-0.93466,6e-05,9.2511]
[1778910692583,31.06,78975.85,0.0,-0.93497,6e-05,9.21555]
[1778910696353,31.06,78975.93,0.0,-0.93496,6e-05,9.21679]
[1778910696569,31.06,78975.93,0.0,-0.93496,6e-05,9.21679]
[1778910701646,31.06,78978.47,0.0,-0.9348,6e-05,9.23417]
[1778910704668,31.06,78978.62,0.0,-0.93479,6e-05,9.23554]
[1778910704810,31.06,78978.62,0.0,-0.93479,6e-05,9.23554]
[1778910710709,31.06,78981.87,0.0,-0.9346,6e-05,9.25702]
[1778910714856,31.06,78981.81,0.0,-0.93459,6e-05,9.25716]
[1778910715064,31.06,78981.81,0.0,-0.93459,6e-05,9.25716]
[1778910726821,31.06,78981.82,0.0,-0.93457,6e-05,9.25928]
[1778910731783,31.06,78982.53,0.0,-0.93453,6e-05,9.26432]
[1778910731811,31.06,78982.53,0.0,-0.93453,6e-05,9.26432]
[1778910736891,31.07,78982.47,0.0,-0.93453,6e-05,9.26473]
[1778910744947,31.07,78982.43,0.0,-0.93452,6e-05,9.26546]
[1778910747912,31.07,78981.71,0.0,-0.93456,6e-05,9.26114]
[1778910748061,31.07,78981.71,0.0,-0.93456,6e-05,9.26114]
[1778910751752,31.07,78980.24,0.0,-0.93464,6e-05,9.25235]
[1778910751808,31.07,78980.24,0.0,-0.93464,6e-05,9.25235]
[1778910757031,31.07,78977.81,0.0,-0.93479,6e-05,9.2345]
[1778910765088,31.07,78977.92,0.0,-0.93477,6e-05,9.23641]
[1778910769733,31.07,78977.98,0.0,-0.93476,6e-05,9.23733]
[1778910769812,31.07,78977.98,0.0,-0.93476,6e-05,9.23733]
[1778910775365,31.07,78976.97,0.0,-0.93482,6e-05,9.23124]
[1778910775563,31.07,78976.93,0.0,-0.93481,6e-05,9.23156]
[1778910782207,31.07,78976.98,0.0,-0.9348,6e-05,9.23281]
[1778910787242,31.08,78976.88,0.0,-0.9348,6e-05,9.23283]
[1778910794292,31.08,78976.66,0.0,-0.93481,6e-05,9.23234]
[1778910797821,31.08,78977.53,0.0,-0.93475,6e-05,9.23819]
[1778910798060,31.08,78977.53,0.0,-0.93475,6e-05,9.23819]
[1778910803354,31.08,78976.96,0.0,-0.93478,6e-05,9.23528]
[1778910803617,31.08,78976.96,0.0,-0.93478,6e-05,9.23528]
[1778910803807,31.08,78976.96,0.0,-0.93478,6e-05,9.23528]
[1778910809396,31.08,78977.66,0.0,-0.93473,6e-05,9.24034]
[1778910814431,31.08,78977.6,0.0,-0.93475,6e-05,9.23703]
[1778910825508,31.08,78976.83,0.0,-0.93479,6e-05,9.23338]
[1778910836585,31.08,78976.63,0.0,-0.93479,6e-05,9.23331]
[1778910842627,31.08,78976.67,0.0,-0.93478,6e-05,9.23431]
[1778910845622,31.08,78976.7,0.0,-0.93477,6e-05,9.2347]
[1778910845813,31.08,78976.7,0.0,-0.93477,6e-05,9.2347]
[1778910850144,31.09,78976.7,0.0,-0.93477,6e-05,9.23481]
[1778910850310,31.09,78976.7,0.0,-0.93477,6e-05,9.23481]
[1778910856725,31.09,78978.43,0.0,-0.93467,6e-05,9.24672]
[1778910862767,31.09,78978.47,0.0,-0.93466,6e-05,9.24747]
[1778910863681,31.09,78978.47,0.0,-0.93466,6e-05,9.24747]
[1778910863807,31.09,78978.47,0.0,-0.93466,6e-05,9.24747]
[1778910874851,31.09,78977.89,0.0,-0.93471,6e-05,9.24137]
[1778910879886,31.09,78977.85,0.0,-0.9347,6e-05,9.24155]
[1778910889956,31.09,78977.85,0.0,-0.9347,6e-05,9.24241]
[1778910900026,31.09,78977.82,0.0,-0.93469,6e-05,9.24305]
[1778910901126,31.09,78977.82,0.0,-0.93469,6e-05,9.24305]
[1778910901315,31.09,78977.82,0.0,-0.93469,6e-05,9.24305]
[1778910914378,31.09,78977.92,0.0,-0.93468,6e-05,9.244]
[1778910914559,31.09,78975.67,0.0,-0.9348,6e-05,9.23061]
[1778910920167,31.09,78974.09,0.0,-0.93488,6e-05,9.22133]
[1778910925202,31.1,78975.23,0.0,-0.93481,6e-05,9.22906]
[1778910926375,31.1,78975.23,0.0,-0.93481,6e-05,9.22906]
[1778910926563,31.1,78976.14,0.0,-0.93476,6e-05,9.23489]
[1778910932251,31.1,78975.78,0.0,-0.9348,6e-05,9.2297]
[1778910940307,31.1,78975.66,0.0,-0.9348,6e-05,9.2297]
[1778910945342,31.1,78975.53,0.0,-0.9348,6e-05,9.22934]
[1778910946611,31.1,78975.4,0.0,-0.93481,6e-05,9.22862]
[1778910946810,31.1,78975.4,0.0,-0.93481,6e-05,9.22862]
[1778910952391,31.1,78974.63,0.0,-0.93485,6e-05,9.22433]
[1778910958433,31.1,78974.23,0.0,-0.93486,6e-05,9.22241]
[1778910964475,31.1,78974.24,0.0,-0.93486,6e-05,9.22308]
[1778910970518,31.1,78974.41,0.0,-0.93484,6e-05,9.22474]
[1778910977567,31.1,78974.49,0.0,-0.93483,6e-05,9.22591]
[1778910982603,31.1,78974.5,0.0,-0.93483,6e-05,9.22644]
[1778910985645,31.1,78974.48,0.0,-0.93483,6e-05,9.22649]
[1778910985810,31.1,78974.48,0.0,-0.93483,6e-05,9.22649]
[1778910991666,31.1,78973.64,0.0,-0.93489,6e-05,9.21839]
[1778910996701,31.11,78973.16,0.0,-0.93491,6e-05,9.21589]
[1778911008787,31.11,78973.23,0.0,-0.9349,6e-05,9.21768]
[1778911013822,31.11,78972.77,0.0,-0.93492,6e-05,9.2155]
[1778911018857,31.11,78972.79,0.0,-0.93491,6e-05,9.21624]
[1778911023420,31.11,78972.79,0.0,-0.93491,6e-05,9.21624]
[1778911023559,31.11,78972.79,0.0,-0.93491,6e-05,9.21624]
[1778911031948,31.11,78972.88,0.0,-0.93489,6e-05,9.21838]
[1778911038632,31.11,78972.88,0.0,-0.93489,6e-05,9.21838]
[1778911038811,31.11,78972.88,0.0,-0.93489,6e-05,9.21838]
[1778911045039,31.11,78971.6,0.0,-0.93498,6e-05,9.20869]
[1778911051081,31.11,78971.71,0.0,-0.935,6e-05,9.20479]
[1778911051939,31.11,78971.71,0.0,-0.935,6e-05,9.20479]
[1778911052058,31.11,78971.71,0.0,-0.935,6e-05,9.20479]
[1778911057123,31.11,78969.07,0.0,-0.93516,6e-05,9.18713]
[1778911062158,31.11,78968.39,0.0,-0.93519,6e-05,9.1837]
[1778911067199,31.11,78968.76,0.0,-0.93516,6e-05,9.18685]
[1778911072233,31.11,78968.45,0.0,-0.93517,6e-05,9.1857]
[1778911077453,31.11,78968.24,0.0,-0.93518,6e-05,9.18502]
[1778911083310,31.11,78968.1,0.0,-0.93518,6e-05,9.18525]
[1778911091366,31.11,78966.9,0.0,-0.93523,6e-05,9.17897]
[1778911092316,31.11,78966.9,0.0,-0.93523,6e-05,9.17897]
[1778911097408,31.11,78963.15,0.0,-0.93543,6e-05,9.15639]
[1778911098415,31.12,78960.28,0.0,-0.93559,6e-05,9.13861]
[1778911099422,31.12,78957.69,0.0,-0.93573,6e-05,9.12262]
[1778911101057,31.12,78955.78,0.0,-0.93584,6e-05,9.11091]
[1778911101309,31.12,78955.78,0.0,-0.93584,6e-05,9.11091]
[1778911106471,31.12,78950.73,0.0,-0.9361,6e-05,9.08107]
[1778911108997,31.12,78949.28,0.0,-0.93618,6e-05,9.07272]
[1778911112309,31.12,78947.34,0.0,-0.9363,6e-05,9.05831]
[1778911112513,31.12,78947.46,0.0,-0.93629,6e-05,9.05945]
[1778911117553,31.12,78946.51,0.0,-0.93632,6e-05,9.05553]
[1778911120569,31.13,78941.93,0.0,-0.93656,6e-05,9.02828]
[1778911124118,31.13,78938.8,0.0,-0.93672,5e-05,9.01023]
[1778911124310,31.13,78938.8,0.0,-0.93672,5e-05,9.01023]
[1778911124576,31.13,78938.8,0.0,-0.93672,5e-05,9.01023]
[1778911124598,31.13,78937.66,0.0,-0.93678,5e-05,9.00364]
[1778911124808,31.13,78937.66,0.0,-0.93678,5e-05,9.00364]
[1778911131647,31.13,78938.63,0.0,-0.9367,5e-05,9.01307]
[1778911134508,31.14,78938.37,0.0,-0.9367,5e-05,9.01241]
[1778911134564,31.14,78938.37,0.0,-0.9367,5e-05,9.01241]
[1778911139703,31.14,78938.51,0.0,-0.93667,5e-05,9.01613]
[1778911142358,31.14,78938.86,0.0,-0.93664,6e-05,9.01924]
[1778911142560,31.14,78938.86,0.0,-0.93664,6e-05,9.01924]
[1778911143732,31.14,78943.81,0.0,-0.93636,6e-05,9.05093]
[1778911144771,31.14,78943.96,0.0,-0.93635,6e-05,9.05228]
[1778911144809,31.14,78943.96,0.0,-0.93635,6e-05,9.05228]
[1778911146752,31.14,78944.03,0.0,-0.93634,6e-05,9.05354]
[1778911151787,31.15,78948.38,0.0,-0.93608,6e-05,9.08268]
[1778911154549,31.15,78949.66,0.0,-0.936,6e-05,9.09104]
[1778911154561,31.15,78949.66,0.0,-0.936,6e-05,9.09104]
[1778911156822,31.15,78956.0,0.0,-0.93564,6e-05,9.13199]
[1778911159554,31.15,78956.87,0.0,-0.93559,6e-05,9.13773]
[1778911159809,31.15,78960.46,0.0,-0.93538,6e-05,9.16074]
[1778911160601,31.15,78960.46,0.0,-0.93538,6e-05,9.16074]
[1778911160649,31.15,78961.78,0.0,-0.93531,6e-05,9.16922]
[1778911160807,31.15,78961.78,0.0,-0.93531,6e-05,9.16922]
[1778911164606,31.15,78961.48,0.0,-0.93532,6e-05,9.16775]
[1778911164810,31.15,78962.13,0.0,-0.93528,6e-05,9.17221]
[1778911169051,31.15,78962.59,0.0,-0.93525,6e-05,9.17563]
[1778911169062,31.15,78962.59,0.0,-0.93525,6e-05,9.17563]
[1778911169459,31.15,78962.59,0.0,-0.93525,6e-05,9.17563]
[1778911169559,31.15,78962.59,0.0,-0.93525,6e-05,9.17563]
[1778911169661,31.15,78963.22,0.0,-0.93521,6e-05,9.17992]
[1778911174948,31.15,78963.27,0.0,-0.93522,6e-05,9.17753]
[1778911177969,31.16,78971.42,0.0,-0.93476,6e-05,9.22926]
[1778911179763,31.16,78971.42,0.0,-0.93476,6e-05,9.22926]
[1778911179812,31.16,78971.54,0.0,-0.93475,6e-05,9.23007]
[1778911180613,31.16,78971.54,0.0,-0.93475,6e-05,9.23007]
[1778911180658,31.16,78971.61,0.0,-0.93475,6e-05,9.23056]
[1778911180810,31.16,78971.61,0.0,-0.93475,6e-05,9.23056]
[1778911186466,31.16,78978.06,0.0,-0.93439,6e-05,9.27128]
[1778911186562,31.16,78978.06,0.0,-0.93439,6e-05,9.27128]
[1778911190054,31.16,78984.21,0.0,-0.93404,6e-05,9.30997]
[1778911192878,31.16,78985.03,0.0,-0.93399,6e-05,9.31502]
[1778911193063,31.16,78985.03,0.0,-0.93399,6e-05,9.31502]
[1778911193752,31.16,78985.03,0.0,-0.93399,6e-05,9.31502]
[1778911193764,31.16,78985.39,0.0,-0.93397,6e-05,9.31723]
[1778911193812,31.16,78985.39,0.0,-0.93397,6e-05,9.31723]
[1778911195089,31.15,78992.39,0.0,-0.93358,6e-05,9.36141]
[1778911198110,31.15,78999.03,0.0,-0.9332,6e-05,9.40314]
[1778911199918,31.15,78999.66,0.0,-0.93317,6e-05,9.40695]
[1778911200066,31.15,78999.66,0.0,-0.93317,6e-05,9.40695]
[1778911207173,31.15,79000.39,0.0,-0.93314,6e-05,9.41013]
[1778911212060,31.15,79000.4,0.0,-0.93314,6e-05,9.40986]
[1778911212311,31.15,79000.4,0.0,-0.93314,6e-05,9.40986]
[1778911212393,31.15,79000.4,0.0,-0.93314,6e-05,9.40986]
[1778911212562,31.15,79000.4,0.0,-0.93314,6e-05,9.40986]
[1778911212596,31.15,79000.39,0.0,-0.93315,6e-05,9.40932]
[1778911220265,31.15,79000.49,0.0,-0.93315,6e-05,9.40877]
[1778911226310,31.15,79000.95,0.0,-0.93313,6e-05,9.4109]
[1778911232360,31.15,79001.02,0.0,-0.93313,6e-05,9.41109]
[1778911232563,31.15,79001.02,0.0,-0.93313,6e-05,9.41109]
[1778911238395,31.15,79001.02,0.0,-0.93316,6e-05,9.40638]
[1778911242655,31.15,79001.01,0.0,-0.93317,6e-05,9.40611]
[1778911242809,31.15,79001.01,0.0,-0.93317,6e-05,9.40611]
[1778911242709,31.15,79000.97,0.0,-0.93317,6e-05,9.40566]
[1778911245625,31.14,79001.79,0.0,-0.93313,6e-05,9.41067]
[1778911245815,31.14,79001.79,0.0,-0.93313,6e-05,9.41067]
[1778911251486,31.14,79004.41,0.0,-0.93298,6e-05,9.42652]
[1778911254392,31.14,79003.73,0.0,-0.93302,6e-05,9.42196]
[1778911254566,31.14,79003.73,0.0,-0.93302,6e-05,9.42196]
[1778911256398,31.14,79004.38,0.0,-0.93299,6e-05,9.42588]
[1778911256569,31.14,79004.38,0.0,-0.93299,6e-05,9.42588]
[1778911256610,31.14,79004.38,0.0,-0.93299,6e-05,9.42577]
[1778911266222,31.14,79006.5,0.0,-0.93287,6e-05,9.4387]
[1778911266310,31.14,79006.5,0.0,-0.93287,6e-05,9.4387]
[1778911275654,31.14,79006.3,0.0,-0.9329,6e-05,9.43587]
[1778911280689,31.14,79006.49,0.0,-0.93289,6e-05,9.4366]
[1778911286007,31.14,79007.86,0.0,-0.93282,6e-05,9.44496]
[1778911286062,31.14,79007.86,0.0,-0.93282,6e-05,9.44496]
[1778911287186,31.14,79005.88,0.0,-0.93293,6e-05,9.43215]
[1778911287313,31.14,79005.88,0.0,-0.93293,6e-05,9.43215]
[1778911287742,31.14,79008.74,0.0,-0.93277,6e-05,9.45029]
[1778911288307,31.14,79008.74,0.0,-0.93277,6e-05,9.45029]
[1778911292146,31.14,79013.54,0.0,-0.93252,6e-05,9.47689]
[1778911292311,31.14,79013.54,0.0,-0.93252,6e-05,9.47689]
[1778911293289,31.14,79015.01,0.0,-0.93244,6e-05,9.48614]
[1778911293309,31.14,79015.01,0.0,-0.93244,6e-05,9.48614]
[1778911293784,31.14,79014.77,0.0,-0.93245,6e-05,9.48445]
[1778911294791,31.14,79007.94,0.0,-0.93285,6e-05,9.44071]
[1778911295853,31.14,79007.94,0.0,-0.93285,6e-05,9.44071]
[1778911296066,31.14,79007.71,0.0,-0.93286,6e-05,9.43915]
[1778911302847,31.14,79006.34,0.0,-0.93294,6e-05,9.42983]
[1778911313924,31.13,79005.99,0.0,-0.93297,6e-05,9.42672]
[1778911315938,31.13,79001.65,0.0,-0.93322,6e-05,9.39899]
[1778911317107,31.13,79001.65,0.0,-0.93322,6e-05,9.39899]
[1778911317311,31.13,79001.65,0.0,-0.93322,6e-05,9.39899]
[1778911318315,31.13,79001.65,0.0,-0.93322,6e-05,9.39893]
[1778911318561,31.13,79001.65,0.0,-0.93322,6e-05,9.39893]
[1778911318644,31.13,79001.61,0.0,-0.93323,6e-05,9.39865]
[1778911320973,31.13,79009.27,0.0,-0.93279,6e-05,9.44736]
[1778911322352,31.13,79009.27,0.0,-0.93279,6e-05,9.44736]
[1778911322561,31.13,79009.27,0.0,-0.93279,6e-05,9.44736]
[1778911322620,31.13,79010.56,0.0,-0.93271,6e-05,9.45542]
[1778911323994,31.13,79015.69,0.0,-0.93242,6e-05,9.48805]
[1778911329029,31.13,79017.07,0.0,-0.93235,6e-05,9.496]
[1778911331626,31.13,79016.9,0.0,-0.93236,6e-05,9.49471]
[1778911331811,31.13,79016.9,0.0,-0.93236,6e-05,9.49471]
[1778911333132,31.13,79016.87,0.0,-0.93236,6e-05,9.49408]
[1778911333309,31.13,79016.87,0.0,-0.93236,6e-05,9.49408]
[1778911333401,31.13,79016.87,0.0,-0.93237,6e-05,9.49363]
[1778911341114,31.13,79016.78,0.0,-0.93239,6e-05,9.4914]
[1778911347156,31.13,79017.05,0.0,-0.93239,6e-05,9.49151]
[1778911355061,31.13,79017.01,0.0,-0.9324,6e-05,9.49068]
[1778911355312,31.13,79017.01,0.0,-0.9324,6e-05,9.49068]
[1778911359240,31.12,79008.33,0.0,-0.93295,6e-05,9.42852]
[1778911360247,31.12,79006.36,0.0,-0.93306,6e-05,9.41574]
[1778911362051,31.12,79006.44,0.0,-0.93306,6e-05,9.41604]
[1778911362067,31.12,79006.44,0.0,-0.93306,6e-05,9.41604]
[1778911363929,31.12,79006.22,0.0,-0.93308,6e-05,9.41442]
[1778911364065,31.12,79006.22,0.0,-0.93308,6e-05,9.41442]
[1778911364166,31.12,79006.22,0.0,-0.93308,6e-05,9.41399]
[1778911372331,31.12,79005.82,0.0,-0.93312,6e-05,9.40975]
[1778911374161,31.12,79005.22,0.0,-0.93316,6e-05,9.40571]
[1778911374322,31.12,79005.22,0.0,-0.93316,6e-05,9.40571]
[1778911378673,31.12,79004.63,0.0,-0.9332,6e-05,9.40118]
[1778911378811,31.12,79004.63,0.0,-0.9332,6e-05,9.40118]
[1778911378912,31.11,79003.23,0.0,-0.93328,6e-05,9.3921]
[1778911380223,31.11,79002.04,0.0,-0.93335,6e-05,9.38437]
[1778911380313,31.11,79002.04,0.0,-0.93335,6e-05,9.38437]
[1778911383408,31.11,78994.77,0.0,-0.93377,6e-05,9.33768]
[1778911384793,31.11,78994.77,0.0,-0.93377,6e-05,9.33768]
[1778911384811,31.11,78994.77,0.0,-0.93377,6e-05,9.33768]
[1778911384894,31.11,78990.41,0.0,-0.93402,6e-05,9.31001]
[1778911386449,31.11,78990.28,0.0,-0.93402,6e-05,9.30917]
[1778911386567,31.11,78990.28,0.0,-0.93402,6e-05,9.30917]
[1778911386668,31.11,78990.28,0.0,-0.93402,6e-05,9.30916]
[1778911389450,31.11,78980.98,0.0,-0.93456,6e-05,9.24978]
[1778911390457,31.11,78974.46,0.0,-0.93493,6e-05,9.20814]
[1778911392101,31.11,78972.16,0.0,-0.93506,6e-05,9.19384]
[1778911392314,31.11,78972.16,0.0,-0.93506,6e-05,9.19384]
[1778911398514,31.11,78972.0,0.0,-0.93505,6e-05,9.19404]
[1778911402542,31.11,78976.61,0.0,-0.93479,6e-05,9.22367]
[1778911403820,31.11,78976.61,0.0,-0.93479,6e-05,9.22367]
[1778911404060,31.12,78977.25,0.0,-0.93475,6e-05,9.22782]
[1778911405379,31.12,78976.67,0.0,-0.93478,6e-05,9.22428]
[1778911405564,31.12,78976.67,0.0,-0.93478,6e-05,9.22428]
[1778911405666,31.12,78976.52,0.0,-0.93479,6e-05,9.22345]
[1778911411605,31.12,78976.58,0.0,-0.9348,6e-05,9.22104]
[1778911412041,31.12,78976.58,0.0,-0.9348,6e-05,9.22104]
[1778911412060,31.12,78976.58,0.0,-0.9348,6e-05,9.22104]
[1778911417647,31.12,78977.69,0.0,-0.93474,6e-05,9.22871]
[1778911418693,31.12,78977.69,0.0,-0.93474,6e-05,9.22871]
[1778911418809,31.12,78977.69,0.0,-0.93474,6e-05,9.22871]
[1778911420786,31.12,78983.68,0.0,-0.9344,6e-05,9.26665]
[1778911420811,31.12,78983.68,0.0,-0.9344,6e-05,9.26665]
[1778911420911,31.12,78986.32,0.0,-0.93425,6e-05,9.28337]
[1778911426711,31.12,78991.14,0.0,-0.93397,6e-05,9.31391]
[1778911427716,31.12,78991.14,0.0,-0.93397,6e-05,9.31391]
[1778911427809,31.12,78991.14,0.0,-0.93397,6e-05,9.31391]
[1778911433760,31.12,78995.38,0.0,-0.93373,6e-05,9.34043]
[1778911438798,31.12,78995.58,0.0,-0.93372,6e-05,9.34147]
[1778911443497,31.12,78996.56,0.0,-0.93367,6e-05,9.34751]
[1778911443560,31.12,78996.56,0.0,-0.93367,6e-05,9.34751]
[1778911446854,31.12,79001.4,0.0,-0.9334,6e-05,9.37804]
[1778911447340,31.12,79001.4,0.0,-0.9334,6e-05,9.37804]
[1778911447561,31.12,79001.4,0.0,-0.9334,6e-05,9.37804]
[1778911447861,31.12,79002.01,0.0,-0.93336,6e-05,9.38183]
[1778911452896,31.12,79000.98,0.0,-0.93342,6e-05,9.37485]
[1778911454007,31.12,79000.98,0.0,-0.93342,6e-05,9.37485]
[1778911454063,31.12,79000.98,0.0,-0.93342,6e-05,9.37485]
[1778911459945,31.11,79000.98,0.0,-0.93343,6e-05,9.37439]
[1778911465989,31.11,79001.02,0.0,-0.93343,6e-05,9.37431]
[1778911471025,31.11,79001.57,0.0,-0.93342,6e-05,9.37408]
[1778911472991,31.11,79001.57,0.0,-0.93342,6e-05,9.37408]
[1778911473061,31.11,79001.57,0.0,-0.93342,6e-05,9.37408]
[1778911474336,31.11,79001.64,0.0,-0.93342,6e-05,9.37439]
[1778911474562,31.11,79001.64,0.0,-0.93342,6e-05,9.37439]
[1778911475053,31.11,79002.22,0.0,-0.93339,6e-05,9.37803]
[1778911480089,31.11,79002.31,0.0,-0.93338,6e-05,9.3784]
[1778911485123,31.11,79002.39,0.0,-0.93338,6e-05,9.37876]
[1778911488364,31.11,79002.16,0.0,-0.93339,6e-05,9.37726]
[1778911488561,31.11,79002.16,0.0,-0.93339,6e-05,9.37726]
[1778911494186,31.11,79001.66,0.0,-0.93342,6e-05,9.37402]
[1778911497982,31.11,79001.64,0.0,-0.93342,6e-05,9.3739]
[1778911498059,31.11,79001.64,0.0,-0.93342,6e-05,9.3739]
[1778911500859,31.11,79002.13,0.0,-0.9334,6e-05,9.37705]
[1778911501061,31.11,79002.13,0.0,-0.9334,6e-05,9.37705]
[1778911501117,31.11,78997.64,0.0,-0.93365,6e-05,9.34856]
[1778911501363,31.11,78997.64,0.0,-0.93365,6e-05,9.34856]
[1778911501585,31.11,78997.64,0.0,-0.93365,6e-05,9.34856]
[1778911501648,31.11,78994.77,0.0,-0.93381,6e-05,9.33041]
[1778911505771,31.11,78995.65,0.0,-0.93376,6e-05,9.33614]
[1778911505810,31.11,78995.65,0.0,-0.93376,6e-05,9.33614]
[1778911513319,31.11,79000.29,0.0,-0.9335,6e-05,9.3658]
[1778911521140,31.11,79000.54,0.0,-0.93348,6e-05,9.36739]
[1778911521308,31.11,79000.56,0.0,-0.93348,6e-05,9.36753]
[1778911523653,31.11,79000.84,0.0,-0.93346,6e-05,9.36931]
[1778911523812,31.11,79000.84,0.0,-0.93346,6e-05,9.36931]
[1778911523913,31.11,79000.84,0.0,-0.93347,6e-05,9.3693]
[1778911528366,31.11,79000.43,0.0,-0.93349,6e-05,9.3667]
[1778911528562,31.11,79000.43,0.0,-0.93349,6e-05,9.3667]
[1778911529433,31.11,79006.53,0.0,-0.93314,6e-05,9.40546]
[1778911531388,31.11,79007.63,0.0,-0.93308,6e-05,9.41241]
[1778911531562,31.11,79007.63,0.0,-0.93308,6e-05,9.41241]
[1778911531669,31.11,79008.61,0.0,-0.93304,6e-05,9.41509]
[1778911533465,31.11,79002.81,0.0,-0.93338,6e-05,9.37806]
[1778911539736,31.11,79002.74,0.0,-0.93338,6e-05,9.37754]
[1778911540311,31.11,79002.78,0.0,-0.93338,6e-05,9.37759]
[1778911545549,31.11,79003.34,0.0,-0.93335,6e-05,9.38093]
[1778911546861,31.11,79003.34,0.0,-0.93335,6e-05,9.38093]
[1778911547058,31.11,79003.34,0.0,-0.93335,6e-05,9.38093]
[1778911547159,31.11,79002.93,0.0,-0.93338,6e-05,9.3783]
[1778911547264,31.11,79002.93,0.0,-0.93338,6e-05,9.3783]
[1778911547308,31.11,79002.93,0.0,-0.93338,6e-05,9.3783]
[1778911553605,31.11,79003.04,0.0,-0.93337,6e-05,9.37888]
[1778911558640,31.11,79003.55,0.0,-0.93334,6e-05,9.38212]
[1778911562377,31.11,79003.1,0.0,-0.93337,6e-05,9.37926]
[1778911562528,31.11,79003.1,0.0,-0.93337,6e-05,9.37926]
[1778911562560,31.11,79003.1,0.0,-0.93337,6e-05,9.37926]
[1778911562629,31.11,79003.1,0.0,-0.93337,6e-05,9.37927]
[1778911567703,31.11,78998.74,0.0,-0.93362,6e-05,9.351]
[1778911568239,31.11,78998.74,0.0,-0.93362,6e-05,9.351]
[1778911568313,31.11,78998.74,0.0,-0.93362,6e-05,9.351]
[1778911568790,31.11,78998.74,0.0,-0.93362,6e-05,9.351]
[1778911568810,31.11,78998.74,0.0,-0.93362,6e-05,9.351]
[1778911568892,31.11,78998.59,0.0,-0.93364,6e-05,9.34944]
[1778911575759,31.11,78998.33,0.0,-0.93367,6e-05,9.34556]
[1778911585118,31.11,78998.34,0.0,-0.93368,6e-05,9.34441]
[1778911585159,31.1,78998.34,0.0,-0.93372,6e-05,9.34019]
[1778911585312,31.1,78998.34,0.0,-0.93372,6e-05,9.34019]
[1778911585412,31.1,78998.34,0.0,-0.93372,6e-05,9.34019]
[1778911585571,31.1,78998.34,0.0,-0.93372,6e-05,9.34019]
[1778911590864,31.09,78989.67,0.0,-0.93425,6e-05,9.28168]
[1778911591871,31.09,78986.25,0.0,-0.93447,6e-05,9.25609]
[1778911592781,31.09,78986.25,0.0,-0.93447,6e-05,9.25609]
[1778911592815,31.09,78986.25,0.0,-0.93447,6e-05,9.25609]
[1778911592878,31.09,78986.21,0.0,-0.93447,6e-05,9.25535]
[1778911593384,31.09,78986.21,0.0,-0.93447,6e-05,9.25535]
[1778911593560,31.09,78986.21,0.0,-0.93447,6e-05,9.25535]
[1778911598920,31.09,78985.74,0.0,-0.93453,6e-05,9.24948]
[1778911608991,31.08,78985.74,0.0,-0.93457,6e-05,9.24466]
[1778911614026,31.08,78985.74,0.0,-0.93459,6e-05,9.2422]
[1778911618059,31.08,78985.72,0.0,-0.9346,6e-05,9.2411]
[1778911618160,31.08,78985.57,0.0,-0.93462,6e-05,9.23918]
[1778911618315,31.08,78985.57,0.0,-0.93462,6e-05,9.23918]
[1778911618773,31.08,78985.57,0.0,-0.93462,6e-05,9.23918]
[1778911618809,31.08,78985.57,0.0,-0.93462,6e-05,9.23918]
[1778911632152,31.07,78985.64,0.0,-0.93468,6e-05,9.2329]
[1778911641215,31.06,78985.73,0.0,-0.93471,6e-05,9.22918]
[1778911644018,31.06,78985.73,0.0,-0.93471,6e-05,9.22918]
[1778911644066,31.06,78985.73,0.0,-0.93471,6e-05,9.22918]
[1778911644167,31.06,78985.73,0.0,-0.93472,6e-05,9.22775]
[1778911644627,31.06,78985.73,0.0,-0.93472,6e-05,9.22775]
[1778911644811,31.06,78985.73,0.0,-0.93472,6e-05,9.22775]
[1778911656320,31.05,78984.55,0.0,-0.93486,6e-05,9.21115]
[1778911657491,31.05,78984.55,0.0,-0.93486,6e-05,9.21115]
[1778911657564,31.05,78984.55,0.0,-0.93486,6e-05,9.21115]
[1778911658014,31.05,78984.55,0.0,-0.93486,6e-05,9.21115]
[1778911658062,31.05,78984.55,0.0,-0.93486,6e-05,9.21115]
[1778911658115,31.05,78984.55,0.0,-0.93487,6e-05,9.21022]
[1778911664378,31.04,78981.77,0.0,-0.93505,6e-05,9.18998]
[1778911666213,31.04,78981.77,0.0,-0.93505,6e-05,9.18998]
[1778911666284,31.04,78979.5,0.0,-0.93519,6e-05,9.17481]
[1778911666314,31.04,78979.5,0.0,-0.93519,6e-05,9.17481]
[1778911666968,31.04,78979.5,0.0,-0.93519,6e-05,9.17481]
[1778911667062,31.04,78979.5,0.0,-0.93519,6e-05,9.17481]
[1778911667119,31.04,78979.79,0.0,-0.93518,6e-05,9.17623]
[1778911672434,31.04,78979.69,0.0,-0.9352,6e-05,9.17357]
[1778911674997,31.04,78979.69,0.0,-0.9352,6e-05,9.17357]
[1778911675064,31.04,78979.69,0.0,-0.9352,6e-05,9.17357]
[1778911675098,31.04,78980.02,0.0,-0.93519,6e-05,9.17443]
[1778911675487,31.04,78980.02,0.0,-0.93519,6e-05,9.17443]
[1778911675563,31.04,78980.02,0.0,-0.93519,6e-05,9.17443]
[1778911686532,31.03,78979.63,0.0,-0.93526,6e-05,9.16713]
[1778911689015,31.03,78979.63,0.0,-0.93526,6e-05,9.16713]
[1778911689061,31.03,78979.63,0.0,-0.93526,6e-05,9.16713]
[1778911689218,31.03,78979.45,0.0,-0.93528,6e-05,9.16521]
[1778911689597,31.03,78979.45,0.0,-0.93528,6e-05,9.16521]
[1778911689812,31.03,78979.45,0.0,-0.93528,6e-05,9.16521]
[1778911699625,31.02,78979.41,0.0,-0.93532,6e-05,9.16064]
[1778911712716,31.02,78979.7,0.0,-0.93537,6e-05,9.15406]
[1778911715577,31.02,78979.66,0.0,-0.93538,6e-05,9.15306]
[1778911715810,31.02,78979.66,0.0,-0.93538,6e-05,9.15306]
[1778911716276,31.02,78979.66,0.0,-0.93538,6e-05,9.15306]
[1778911716311,31.02,78979.66,0.0,-0.93538,6e-05,9.15306]
[1778911716320,31.01,78979.66,0.0,-0.93538,6e-05,9.15269]
[1778911724800,31.01,78979.59,0.0,-0.93542,6e-05,9.14894]
[1778911731849,31.01,78979.15,0.0,-0.93546,6e-05,9.14363]
[1778911733705,31.01,78979.53,0.0,-0.93545,6e-05,9.14567]
[1778911733813,31.01,78979.53,0.0,-0.93545,6e-05,9.14567]
[1778911733914,31.01,78979.53,0.0,-0.93545,6e-05,9.14531]
[1778911734409,31.01,78979.53,0.0,-0.93545,6e-05,9.14531]
[1778911734565,31.01,78979.53,0.0,-0.93545,6e-05,9.14531]
[1778911740912,31.0,78979.43,0.0,-0.93548,6e-05,9.1422]
[1778911745949,31.0,78977.32,0.0,-0.93561,6e-05,9.12718]
[1778911746956,31.0,78971.63,0.0,-0.93593,6e-05,9.09115]
[1778911747666,31.0,78971.63,0.0,-0.93593,6e-05,9.09115]
[1778911747809,31.0,78971.63,0.0,-0.93593,6e-05,9.09115]
[1778911747964,31.0,78971.67,0.0,-0.93593,6e-05,9.09112]
[1778911748390,31.0,78971.67,0.0,-0.93593,6e-05,9.09112]
[1778911748564,31.0,78971.67,0.0,-0.93593,6e-05,9.09112]
[1778911749979,31.0,78966.58,0.0,-0.93621,6e-05,9.06003]
[1778911751992,31.0,78959.41,0.0,-0.9366,6e-05,9.01545]
[1778911753591,31.0,78956.21,0.0,-0.93678,6e-05,8.99534]
[1778911753810,31.0,78956.21,0.0,-0.93678,6e-05,8.99534]
[1778911754006,31.0,78955.75,0.0,-0.93681,6e-05,8.99235]
[1778911754570,31.0,78955.75,0.0,-0.93681,6e-05,8.99235]
[1778911754813,31.0,78955.75,0.0,-0.93681,6e-05,8.99235]
[1778911760048,31.0,78955.36,0.0,-0.93682,6e-05,8.9912]
[1778911765083,31.0,78955.22,0.0,-0.9368,6e-05,8.99303]
[1778911770118,31.01,78955.18,0.0,-0.93678,6e-05,8.99548]
[1778911774683,31.01,78954.51,0.0,-0.93682,6e-05,8.99011]
[1778911774812,31.01,78954.51,0.0,-0.93682,6e-05,8.99011]
[1778911775153,31.01,78954.47,0.0,-0.93682,6e-05,8.99044]
[1778911775467,31.01,78954.47,0.0,-0.93682,6e-05,8.99044]
[1778911775565,31.01,78954.47,0.0,-0.93682,6e-05,8.99044]
[1778911781195,31.02,78950.93,0.0,-0.93698,6e-05,8.97196]
[1778911785223,31.02,78944.23,0.0,-0.93733,5e-05,8.93282]
[1778911786173,31.02,78944.23,0.0,-0.93733,5e-05,8.93282]
[1778911786317,31.02,78944.23,0.0,-0.93733,5e-05,8.93282]
[1778911786386,31.02,78942.21,0.0,-0.93743,5e-05,8.92098]
[1778911787883,31.02,78939.34,0.0,-0.93758,5e-05,8.90391]
[1778911788064,31.02,78939.34,0.0,-0.93758,5e-05,8.90391]
[1778911794287,31.03,78938.62,0.0,-0.93757,5e-05,8.90459]
[1778911795921,31.03,78938.52,0.0,-0.93757,5e-05,8.9047]
[1778911796059,31.03,78938.52,0.0,-0.93757,5e-05,8.9047]
[1778911796301,31.03,78941.12,0.0,-0.93742,5e-05,8.92153]
[1778911797864,31.03,78942.64,0.0,-0.93733,5e-05,8.93165]
[1778911798061,31.03,78942.64,0.0,-0.93733,5e-05,8.93165]
[1778911810399,31.05,78941.75,0.0,-0.9373,5e-05,8.93494]
[1778911816441,31.05,78941.87,0.0,-0.93726,5e-05,8.93966]
[1778911821476,31.06,78941.74,0.0,-0.93724,5e-05,8.94211]
[1778911826009,31.06,78939.0,0.0,-0.93737,5e-05,8.92708]
[1778911826061,31.06,78939.0,0.0,-0.93737,5e-05,8.92708]
[1778911826110,31.06,78937.07,0.0,-0.93747,5e-05,8.91644]
[1778911827120,31.06,78937.07,0.0,-0.93747,5e-05,8.91644]
[1778911827310,31.06,78937.07,0.0,-0.93747,5e-05,8.91644]
[1778911832147,31.07,78937.9,0.0,-0.9374,5e-05,8.92427]
[1778911832309,31.07,78937.9,0.0,-0.9374,5e-05,8.92427]
[1778911832358,31.07,78937.57,0.0,-0.93742,5e-05,8.92014]
[1778911833081,31.07,78937.57,0.0,-0.93742,5e-05,8.92014]
[1778911833313,31.07,78937.57,0.0,-0.93742,5e-05,8.92014]
[1778911840609,31.08,78935.62,0.0,-0.93748,5e-05,8.91349]
[1778911842843,31.08,78934.23,0.0,-0.93755,5e-05,8.90557]
[1778911843057,31.08,78934.23,0.0,-0.93755,5e-05,8.90557]
[1778911843107,31.08,78930.82,0.0,-0.93772,5e-05,8.88585]
[1778911843631,31.08,78927.79,0.0,-0.93789,5e-05,8.86715]
[1778911845030,31.08,78927.79,0.0,-0.93789,5e-05,8.86715]
[1778911845063,31.08,78927.79,0.0,-0.93789,5e-05,8.86715]
[1778911850681,31.09,78926.77,0.0,-0.9379,5e-05,8.86598]
[1778911854309,31.09,78926.8,0.0,-0.93789,5e-05,8.8669]
[1778911854463,31.09,78926.84,0.0,-0.93787,5e-05,8.86923]
[1778911854539,31.09,78926.84,0.0,-0.93787,5e-05,8.86923]
[1778911854560,31.09,78926.84,0.0,-0.93787,5e-05,8.86923]
[1778911858737,31.1,78926.61,0.0,-0.93785,5e-05,8.87141]
[1778911863254,31.1,78925.09,0.0,-0.93792,5e-05,8.86347]
[1778911863311,31.1,78925.09,0.0,-0.93792,5e-05,8.86347]
[1778911863404,31.1,78930.26,0.0,-0.93763,5e-05,8.8968]
[1778911864322,31.1,78930.26,0.0,-0.93763,5e-05,8.8968]
[1778911864386,31.1,78930.26,0.0,-0.93763,5e-05,8.8968]
[1778911864384,31.1,78936.3,0.0,-0.93729,5e-05,8.9348]
[1778911867820,31.1,78936.57,0.0,-0.93726,5e-05,8.93769]
[1778911868059,31.1,78936.57,0.0,-0.93726,5e-05,8.93769]
[1778911868167,31.1,78936.57,0.0,-0.93726,5e-05,8.93769]
[1778911868310,31.1,78936.57,0.0,-0.93726,5e-05,8.93769]
[1778911868404,31.1,78937.67,0.0,-0.93719,5e-05,8.94571]
[1778911873842,31.11,78937.08,0.0,-0.93719,5e-05,8.94556]
[1778911877105,31.11,78937.04,0.0,-0.93719,5e-05,8.94648]
[1778911877221,31.11,78937.04,0.0,-0.93719,5e-05,8.94648]
[1778911877312,31.11,78937.04,0.0,-0.93719,5e-05,8.94648]
[1778911877326,31.11,78937.04,0.0,-0.93718,5e-05,8.94705]
[1778911883186,31.12,78938.22,0.0,-0.93709,5e-05,8.95721]
[1778911884385,31.12,78938.99,0.0,-0.93704,5e-05,8.96253]
[1778911884562,31.12,78940.86,0.0,-0.93694,5e-05,8.97467]
[1778911886311,31.12,78940.94,0.0,-0.93693,5e-05,8.97569]
[1778911886412,31.12,78940.94,0.0,-0.93692,5e-05,8.97622]
[1778911889663,31.12,78939.86,0.0,-0.93697,5e-05,8.9711]
[1778911889812,31.12,78939.86,0.0,-0.93697,5e-05,8.9711]
[1778911895998,31.13,78940.34,0.0,-0.93693,5e-05,8.9744]
[1778911898336,31.13,78940.34,0.0,-0.93693,5e-05,8.9744]
[1778911898560,31.13,78940.34,0.0,-0.93692,5e-05,8.97547]
[1778911910652,31.13,78940.2,0.0,-0.93691,5e-05,8.97621]
[1778911911629,31.14,78940.2,0.0,-0.93686,5e-05,8.98156]
[1778911911809,31.14,78940.2,0.0,-0.93686,5e-05,8.98156]
[1778911914309,31.14,78940.2,0.0,-0.93686,5e-05,8.98209]
[1778911914410,31.14,78940.2,0.0,-0.93685,5e-05,8.98315]
[1778911921183,31.15,78940.2,0.0,-0.93682,5e-05,8.98646]
[1778911924863,31.15,78940.14,0.0,-0.93681,5e-05,8.98748]
[1778911925058,31.15,78940.14,0.0,-0.93681,5e-05,8.98748]
[1778911930246,31.15,78940.35,0.0,-0.93677,5e-05,8.99155]
[1778911941286,31.15,78940.23,0.0,-0.93678,5e-05,8.99123]
[1778911941314,31.15,78940.23,0.0,-0.93678,5e-05,8.99123]
[1778911942197,31.16,78940.23,0.0,-0.93674,5e-05,8.99546]
[1778911942314,31.16,78940.23,0.0,-0.93674,5e-05,8.99546]
[1778911942415,31.16,78940.23,0.0,-0.93673,5e-05,8.99588]
[1778911948372,31.16,78940.47,0.0,-0.9367,6e-05,8.99988]
[1778911957314,31.16,78940.35,0.0,-0.9367,6e-05,8.99955]
[1778911957563,31.16,78940.35,0.0,-0.9367,6e-05,8.99955]
[1778911963511,31.17,78941.17,0.0,-0.93663,6e-05,9.00654]
[1778911963563,31.17,78941.17,0.0,-0.93663,6e-05,9.00654]
[1778911964024,31.17,78940.9,0.0,-0.93664,6e-05,9.00527]
[1778911964058,31.17,78940.9,0.0,-0.93664,6e-05,9.00527]
[1778911964487,31.17,78940.54,0.0,-0.93666,6e-05,9.00344]
[1778911974557,31.18,78940.23,0.0,-0.93664,6e-05,9.00556]
[1778911981178,31.18,78940.54,0.0,-0.93662,6e-05,9.00788]
[1778911981311,31.18,78940.54,0.0,-0.93662,6e-05,9.00788]
[1778911981412,31.18,78940.54,0.0,-0.9366,6e-05,9.01027]
[1778911982918,31.18,78940.54,0.0,-0.9366,6e-05,9.01027]
[1778911983057,31.18,78940.54,0.0,-0.9366,6e-05,9.01027]
[1778911985634,31.18,78935.94,0.0,-0.93683,5e-05,8.98336]
[1778911991096,31.19,78935.9,0.0,-0.93683,5e-05,8.98355]
[1778911991167,31.19,78935.9,0.0,-0.93683,5e-05,8.98355]
[1778911991676,31.19,78931.42,0.0,-0.93706,5e-05,8.95798]
[1778911994368,31.19,78929.76,0.0,-0.93715,5e-05,8.94815]
[1778911994564,31.19,78929.76,0.0,-0.93715,5e-05,8.94815]
[1778911994417,31.19,78929.52,0.0,-0.93715,5e-05,8.94761]
[1778911999816,31.19,78927.95,0.0,-0.93722,5e-05,8.94013]
[1778912000060,31.19,78927.95,0.0,-0.93722,5e-05,8.94013]
[1778912005615,31.2,78927.95,0.0,-0.9372,5e-05,8.94131]
[1778912005810,31.2,78928.27,0.0,-0.93717,5e-05,8.94564]
[1778912006477,31.2,78928.27,0.0,-0.93717,5e-05,8.94564]
[1778912006563,31.2,78928.27,0.0,-0.93717,5e-05,8.94564]
[1778912006578,31.2,78928.27,0.0,-0.93716,5e-05,8.94682]
[1778912011816,31.2,78927.12,0.0,-0.93721,5e-05,8.93926]
[1778912018600,31.21,78927.16,0.0,-0.93718,5e-05,8.94248]
[1778912018811,31.21,78927.82,0.0,-0.93714,5e-05,8.94774]
[1778912025418,31.21,78927.78,0.0,-0.93712,5e-05,8.94983]
[1778912026401,31.22,78927.43,0.0,-0.93712,5e-05,8.94941]
[1778912026563,31.22,78927.43,0.0,-0.93712,5e-05,8.94941]
[1778912028970,31.22,78926.24,0.0,-0.93717,5e-05,8.94383]
[1778912029059,31.22,78926.24,0.0,-0.93717,5e-05,8.94383]
[1778912029071,31.22,78925.98,0.0,-0.93718,5e-05,8.94281]
[1778912030848,31.22,78924.88,0.0,-0.93723,5e-05,8.93662]
[1778912031059,31.22,78924.88,0.0,-0.93723,5e-05,8.93662]
[1778912031160,31.22,78918.08,0.0,-0.9376,5e-05,8.89533]
[1778912033660,31.22,78917.52,0.0,-0.93762,5e-05,8.89256]
[1778912033810,31.22,78913.44,0.0,-0.93784,5e-05,8.86816]
[1778912033970,31.23,78904.03,0.0,-0.93834,5e-05,8.8111]
[1778912034977,31.23,78901.54,0.0,-0.93847,5e-05,8.79667]
[1778912040033,31.23,78897.26,0.0,-0.93866,5e-05,8.7746]
[1778912041967,31.23,78894.79,0.0,-0.93879,5e-05,8.76039]
[1778912042064,31.23,78894.79,0.0,-0.93879,5e-05,8.76039]
[1778912042165,31.23,78899.65,0.0,-0.93852,5e-05,8.79091]
[1778912043054,31.24,78903.82,0.0,-0.93829,5e-05,8.81722]
[1778912045068,31.24,78898.47,0.0,-0.93856,5e-05,8.7861]
[1778912046077,31.24,78898.47,0.0,-0.93856,5e-05,8.7861]
[1778912046309,31.24,78898.47,0.0,-0.93856,5e-05,8.7861]
[1778912047476,31.24,78896.22,0.0,-0.93867,5e-05,8.77319]
[1778912047569,31.24,78896.22,0.0,-0.93867,5e-05,8.77319]
[1778912047577,31.24,78899.04,0.0,-0.93851,5e-05,8.79124]
[1778912053043,31.25,78902.46,0.0,-0.9383,5e-05,8.81607]
[1778912053059,31.25,78902.46,0.0,-0.9383,5e-05,8.81607]
[1778912058159,31.25,78902.48,0.0,-0.93825,5e-05,8.82075]
[1778912058777,31.25,78902.48,0.0,-0.93825,5e-05,8.82075]
[1778912058808,31.25,78902.48,0.0,-0.93825,5e-05,8.82075]
[1778912061885,31.26,78904.3,0.0,-0.93814,5e-05,8.8341]
[1778912062058,31.26,78904.3,0.0,-0.93814,5e-05,8.8341]
[1778912062187,31.26,78904.52,0.0,-0.93812,5e-05,8.83618]
[1778912062702,31.26,78904.52,0.0,-0.93812,5e-05,8.83618]
[1778912062815,31.26,78904.52,0.0,-0.93812,5e-05,8.83618]
[1778912068232,31.26,78902.12,0.0,-0.93821,5e-05,8.82587]
[1778912069254,31.26,78902.12,0.0,-0.93821,5e-05,8.82587]
[1778912069308,31.26,78902.12,0.0,-0.93821,5e-05,8.82587]
[1778912069479,31.26,78901.45,0.0,-0.93824,5e-05,8.82252]
[1778912075276,31.27,78902.28,0.0,-0.93818,5e-05,8.82787]
[1778912076310,31.27,78903.65,0.0,-0.9381,5e-05,8.83698]
[1778912082330,31.28,78907.6,0.0,-0.93784,5e-05,8.86595]
[1778912085148,31.28,78908.34,0.0,-0.93779,5e-05,8.87182]
[1778912085309,31.28,78908.34,0.0,-0.93779,5e-05,8.87182]
[1778912085343,31.28,78908.34,0.0,-0.93779,5e-05,8.87182]
[1778912085560,31.28,78908.34,0.0,-0.93779,5e-05,8.87182]
[1778912085661,31.28,78907.48,0.0,-0.93783,5e-05,8.8672]
[1778912091445,31.29,78907.62,0.0,-0.93779,5e-05,8.87205]
[1778912092622,31.29,78907.62,0.0,-0.93779,5e-05,8.87205]
[1778912092671,31.29,78907.62,0.0,-0.93779,5e-05,8.87205]
[1778912092807,31.29,78907.73,0.0,-0.93778,5e-05,8.87339]
[1778912093460,31.29,78906.64,0.0,-0.93783,5e-05,8.86737]
[1778912098496,31.29,78906.47,0.0,-0.93781,5e-05,8.86969]
[1778912103246,31.3,78902.96,0.0,-0.93797,5e-05,8.85093]
[1778912103303,31.3,78902.96,0.0,-0.93797,5e-05,8.85093]
[1778912103311,31.3,78902.96,0.0,-0.93797,5e-05,8.85093]
[1778912103531,31.3,78903.06,0.0,-0.93796,5e-05,8.85224]
[1778912108569,31.3,78902.95,0.0,-0.93794,5e-05,8.85506]
[1778912115618,31.31,78900.78,0.0,-0.93801,5e-05,8.84668]
[1778912116875,31.31,78900.77,0.0,-0.938,5e-05,8.84732]
[1778912116996,31.31,78900.77,0.0,-0.938,5e-05,8.84732]
[1778912117062,31.31,78900.77,0.0,-0.938,5e-05,8.84732]
[1778912117632,31.31,78900.34,0.0,-0.93802,5e-05,8.84539]
[1778912122667,31.32,78901.07,0.0,-0.93795,5e-05,8.85333]
[1778912126331,31.32,78902.86,0.0,-0.93784,5e-05,8.86564]
[1778912126446,31.32,78902.86,0.0,-0.93784,5e-05,8.86564]
[1778912126560,31.32,78902.86,0.0,-0.93784,5e-05,8.86564]
[1778912126662,31.32,78902.86,0.0,-0.93783,5e-05,8.86696]
[1778912132737,31.33,78902.55,0.0,-0.93783,5e-05,8.86561]
[1778912138779,31.33,78902.57,0.0,-0.9378,5e-05,8.86968]
[1778912143814,31.34,78898.62,0.0,-0.93798,5e-05,8.84877]
[1778912145507,31.34,78898.62,0.0,-0.93798,5e-05,8.84877]
[1778912145562,31.34,78898.62,0.0,-0.93798,5e-05,8.84877]
[1778912145590,31.34,78898.62,0.0,-0.93798,5e-05,8.84877]
[1778912145609,31.34,78894.54,0.0,-0.93819,5e-05,8.82521]
[1778912145809,31.34,78894.54,0.0,-0.93819,5e-05,8.82521]
[1778912150863,31.35,78891.58,0.0,-0.93831,5e-05,8.81078]
[1778912152162,31.35,78891.58,0.0,-0.93831,5e-05,8.81078]
[1778912152310,31.35,78891.58,0.0,-0.93831,5e-05,8.81078]
[1778912152411,31.35,78891.58,0.0,-0.9383,5e-05,8.81224]
[1778912154856,31.35,78891.58,0.0,-0.9383,5e-05,8.81224]
[1778912155059,31.35,78891.58,0.0,-0.9383,5e-05,8.81224]
[1778912158919,31.35,78885.93,0.0,-0.93857,5e-05,8.78213]
[1778912159932,31.35,78885.93,0.0,-0.93857,5e-05,8.78213]
[1778912160067,31.35,78885.93,0.0,-0.93857,5e-05,8.78213]
[1778912160114,31.35,78885.93,0.0,-0.93857,5e-05,8.78213]
[1778912160313,31.35,78885.93,0.0,-0.93857,5e-05,8.78213]
[1778912160393,31.36,78885.83,0.0,-0.93856,5e-05,8.78301]
[1778912165968,31.36,78884.76,0.0,-0.93858,5e-05,8.78024]
[1778912170770,31.36,78885.04,0.0,-0.93856,5e-05,8.78269]
[1778912170810,31.37,78884.94,0.0,-0.93855,5e-05,8.7843]
[1778912170905,31.37,78884.94,0.0,-0.93855,5e-05,8.7843]
[1778912171062,31.37,78884.94,0.0,-0.93855,5e-05,8.7843]
[1778912171163,31.37,78883.95,0.0,-0.93858,5e-05,8.77975]
[1778912177047,31.38,78883.67,0.0,-0.93856,5e-05,8.78248]
[1778912182629,31.38,78882.84,0.0,-0.93858,5e-05,8.78043]
[1778912182811,31.38,78882.84,0.0,-0.93858,5e-05,8.78043]
[1778912182658,31.38,78882.89,0.0,-0.93857,5e-05,8.78149]
[1778912182829,31.38,78882.89,0.0,-0.93857,5e-05,8.78149]
[1778912183059,31.38,78882.89,0.0,-0.93857,5e-05,8.78149]
[1778912189131,31.4,78883.68,0.0,-0.93842,5e-05,8.7982]
[1778912194166,31.43,78883.18,0.0,-0.93826,5e-05,8.81487]
[1778912199201,31.45,78886.43,0.0,-0.938,5e-05,8.84441]
[1778912200468,31.45,78886.43,0.0,-0.938,5e-05,8.84441]
[1778912200562,31.45,78886.43,0.0,-0.938,5e-05,8.84441]
[1778912200602,31.45,78886.43,0.0,-0.938,5e-05,8.84441]
[1778912200811,31.45,78886.43,0.0,-0.938,5e-05,8.84441]
[1778912200663,31.45,78886.58,0.0,-0.93798,5e-05,8.84598]
[1778912206250,31.45,78893.01,0.0,-0.9376,5e-05,8.88907]
[1778912208650,31.45,78893.58,0.0,-0.93757,5e-05,8.89313]
[1778912208812,31.45,78893.58,0.0,-0.93757,5e-05,8.89313]
[1778912208825,31.45,78893.58,0.0,-0.93757,5e-05,8.89313]
[1778912208665,31.46,78893.55,0.0,-0.93756,5e-05,8.89351]
[1778912209063,31.46,78893.55,0.0,-0.93756,5e-05,8.89351]
[1778912213299,31.46,78888.56,0.0,-0.93781,5e-05,8.86591]
[1778912214306,31.46,78884.56,0.0,-0.93802,5e-05,8.84214]
[1778912215279,31.46,78884.56,0.0,-0.93802,5e-05,8.84214]
[1778912215311,31.46,78884.56,0.0,-0.93802,5e-05,8.84214]
[1778912215401,31.46,78884.56,0.0,-0.93802,5e-05,8.84214]
[1778912215560,31.46,78884.56,0.0,-0.93802,5e-05,8.84214]
[1778912215661,31.46,78883.69,0.0,-0.93806,5e-05,8.83749]
[1778912226390,31.47,78883.62,0.0,-0.938,5e-05,8.84422]
[1778912227226,31.47,78883.62,0.0,-0.938,5e-05,8.84422]
[1778912227294,31.47,78883.62,0.0,-0.938,5e-05,8.84422]
[1778912227310,31.47,78883.62,0.0,-0.938,5e-05,8.84422]
[1778912227397,31.47,78883.44,0.0,-0.938,5e-05,8.84379]
[1778912234450,31.48,78883.58,0.0,-0.93795,5e-05,8.84935]
[1778912239485,31.49,78883.59,0.0,-0.93787,5e-05,8.85877]
[1778912243120,31.49,78883.59,0.0,-0.93787,5e-05,8.85877]
[1778912243186,31.49,78883.59,0.0,-0.93787,5e-05,8.85877]
[1778912243312,31.49,78883.59,0.0,-0.93787,5e-05,8.85877]
[1778912243389,31.5,78883.59,0.0,-0.93784,5e-05,8.86143]
[1778912255597,31.51,78883.61,0.0,-0.93779,5e-05,8.86606]
[1778912258098,31.52,78883.21,0.0,-0.93775,5e-05,8.87086]
[1778912258230,31.52,78883.21,0.0,-0.93775,5e-05,8.87086]
[1778912258311,31.52,78883.21,0.0,-0.93775,5e-05,8.87086]
[1778912258386,31.52,78883.21,0.0,-0.93774,5e-05,8.87152]
[1778912263654,31.53,78883.22,0.0,-0.93771,5e-05,8.87484]
[1778912267300,31.53,78884.15,0.0,-0.93765,5e-05,8.88242]
[1778912267318,31.53,78884.15,0.0,-0.93765,5e-05,8.88242]
[1778912267777,31.53,78884.15,0.0,-0.93765,5e-05,8.88242]
[1778912267808,31.53,78884.15,0.0,-0.93765,5e-05,8.88242]
[1778912267878,31.53,78885.42,0.0,-0.93757,5e-05,8.89078]
[1778912274731,31.54,78886.03,0.0,-0.9375,5e-05,8.89858]
[1778912280395,31.54,78887.13,0.0,-0.93742,5e-05,8.90754]
[1778912280562,31.54,78887.13,0.0,-0.93742,5e-05,8.90754]
[1778912280683,31.54,78887.13,0.0,-0.93742,5e-05,8.90754]
[1778912280810,31.54,78887.13,0.0,-0.93742,5e-05,8.90754]
[1778912280911,31.54,78887.13,0.0,-0.93741,5e-05,8.90862]
[1778912284307,31.54,78887.17,0.0,-0.93741,5e-05,8.90941]
[1778912284408,31.54,78887.17,0.0,-0.93739,5e-05,8.911]
[1778912289837,31.55,78887.15,0.0,-0.93737,5e-05,8.91348]
[1778912292041,31.55,78887.04,0.0,-0.93737,5e-05,8.91383]
[1778912292060,31.55,78887.04,0.0,-0.93737,5e-05,8.91383]
[1778912292117,31.55,78887.04,0.0,-0.93737,5e-05,8.91383]
[1778912292313,31.55,78887.04,0.0,-0.93737,5e-05,8.91383]
[1778912292414,31.55,78887.04,0.0,-0.93736,5e-05,8.91433]
[1778912298328,31.55,78886.6,0.0,-0.93737,5e-05,8.91316]
[1778912303935,31.56,78884.95,0.0,-0.93742,5e-05,8.90706]
[1778912309410,31.56,78882.04,0.0,-0.93756,5e-05,8.89132]
[1778912309563,31.56,78882.04,0.0,-0.93756,5e-05,8.89132]
[1778912309646,31.56,78882.04,0.0,-0.93756,5e-05,8.89132]
[1778912309829,31.56,78882.04,0.0,-0.93756,5e-05,8.89132]
[1778912309934,31.56,78881.88,0.0,-0.93756,5e-05,8.89129]
[1778912315017,31.57,78881.91,0.0,-0.93756,5e-05,8.89069]
[1778912320052,31.57,78881.81,0.0,-0.93754,5e-05,8.89276]
[1778912322133,31.57,78881.79,0.0,-0.93754,5e-05,8.89318]
[1778912322319,31.57,78881.79,0.0,-0.93754,5e-05,8.89318]
[1778912322434,31.57,78881.79,0.0,-0.93754,5e-05,8.89318]
[1778912322563,31.57,78881.79,0.0,-0.93754,5e-05,8.89318]
[1778912322645,31.57,78881.79,0.0,-0.93753,5e-05,8.89427]
[1778912328109,31.58,78881.59,0.0,-0.93751,5e-05,8.89578]
[1778912332755,31.58,78881.56,0.0,-0.93751,5e-05,8.89615]
[1778912332810,31.58,78881.56,0.0,-0.93751,5e-05,8.89615]
[1778912332874,31.58,78881.56,0.0,-0.93751,5e-05,8.89615]
[1778912332849,31.58,78881.77,0.0,-0.93748,5e-05,8.89965]
[1778912333062,31.58,78881.77,0.0,-0.93748,5e-05,8.89965]
[1778912341202,31.59,78881.85,0.0,-0.93743,5e-05,8.90511]
[1778912343032,31.59,78880.56,0.0,-0.93749,5e-05,8.89781]
[1778912343061,31.59,78880.56,0.0,-0.93749,5e-05,8.89781]
[1778912343326,31.59,78880.56,0.0,-0.93749,5e-05,8.89781]
[1778912343564,31.59,78880.56,0.0,-0.93749,5e-05,8.89781]
[1778912343664,31.59,78878.97,0.0,-0.93757,5e-05,8.88871]
[1778912349258,31.59,78879.37,0.0,-0.93752,5e-05,8.89463]
[1778912351580,31.6,78879.39,0.0,-0.93752,5e-05,8.89533]
[1778912351810,31.6,78879.39,0.0,-0.93752,5e-05,8.89533]
[1778912351973,31.6,78879.39,0.0,-0.93752,5e-05,8.89533]
[1778912351911,31.6,78879.02,0.0,-0.93753,5e-05,8.89366]
[1778912352062,31.6,78879.02,0.0,-0.93753,5e-05,8.89366]
[1778912357314,31.6,78874.25,0.0,-0.93775,5e-05,8.86814]
[1778912358048,31.6,78874.25,0.0,-0.93775,5e-05,8.86814]
[1778912358066,31.6,78874.25,0.0,-0.93775,5e-05,8.86814]
[1778912358297,31.6,78874.25,0.0,-0.93775,5e-05,8.86814]
[1778912358311,31.6,78874.25,0.0,-0.93775,5e-05,8.86814]
[1778912358321,31.61,78873.69,0.0,-0.93773,5e-05,8.87094]
[1778912363357,31.63,78874.15,0.0,-0.93758,5e-05,8.88781]
[1778912368829,31.64,78876.14,0.0,-0.93745,5e-05,8.90227]
[1778912369004,31.64,78878.43,0.0,-0.93732,5e-05,8.91677]
[1778912369059,31.64,78878.43,0.0,-0.93732,5e-05,8.91677]
[1778912369443,31.64,78878.43,0.0,-0.93732,5e-05,8.91677]
[1778912369564,31.64,78878.43,0.0,-0.93732,5e-05,8.91677]
[1778912369665,31.64,78879.5,0.0,-0.93726,5e-05,8.92382]
[1778912376449,31.64,78879.32,0.0,-0.93726,5e-05,8.92302]
[1778912377504,31.64,78879.32,0.0,-0.93726,5e-05,8.92302]
[1778912377562,31.64,78879.32,0.0,-0.93726,5e-05,8.92302]
[1778912377995,31.64,78879.32,0.0,-0.93726,5e-05,8.92302]
[1778912377662,31.64,78879.32,0.0,-0.93725,5e-05,8.92355]
[1778912378061,31.64,78879.32,0.0,-0.93725,5e-05,8.92355]
[1778912383498,31.65,78879.44,0.0,-0.93722,5e-05,8.92743]
[1778912393568,31.66,78882.69,0.0,-0.937,5e-05,8.9523]
[1778912394424,31.66,78882.69,0.0,-0.937,5e-05,8.9523]
[1778912394561,31.66,78882.69,0.0,-0.937,5e-05,8.9523]
[1778912394575,31.66,78883.16,0.0,-0.93697,5e-05,8.95563]
[1778912395123,31.66,78883.16,0.0,-0.93697,5e-05,8.95563]
[1778912395316,31.66,78883.16,0.0,-0.93697,5e-05,8.95563]
[1778912401626,31.66,78878.12,0.0,-0.93721,5e-05,8.92797]
[1778912402182,31.66,78878.12,0.0,-0.93721,5e-05,8.92797]
[1778912403026,31.66,78878.12,0.0,-0.93721,5e-05,8.92797]
[1778912402632,31.66,78872.01,0.0,-0.93754,5e-05,8.89104]
[1778912404646,31.66,78869.3,0.0,-0.93768,5e-05,8.87515]
[1778912405594,31.66,78869.3,0.0,-0.93768,5e-05,8.87515]
[1778912405653,31.66,78869.26,0.0,-0.93768,5e-05,8.87519]
[1778912410690,31.66,78870.22,0.0,-0.93761,5e-05,8.88247]
[1778912414138,31.67,78872.24,0.0,-0.9375,5e-05,8.8956]
[1778912414309,31.67,78872.24,0.0,-0.9375,5e-05,8.8956]
[1778912414842,31.67,78872.24,0.0,-0.9375,5e-05,8.8956]
[1778912415059,31.67,78872.24,0.0,-0.9375,5e-05,8.8956]
[1778912414943,31.67,78872.27,0.0,-0.93749,5e-05,8.89606]
[1778912421767,31.67,78872.29,0.0,-0.93747,5e-05,8.89809]
[1778912422384,31.67,78872.29,0.0,-0.93747,5e-05,8.89809]
[1778912422560,31.67,78872.29,0.0,-0.93747,5e-05,8.89809]
[1778912422777,31.67,78871.42,0.0,-0.93752,5e-05,8.89307]
[1778912424377,31.67,78871.66,0.0,-0.9375,5e-05,8.89479]
[1778912424562,31.67,78871.66,0.0,-0.9375,5e-05,8.89479]
[1778912430834,31.67,78872.37,0.0,-0.93745,5e-05,8.90086]
[1778912437512,31.67,78872.63,0.0,-0.93745,5e-05,8.9]
[1778912437560,31.67,78872.63,0.0,-0.93745,5e-05,8.9]
[1778912437927,31.67,78872.63,0.0,-0.93745,5e-05,8.9]
[1778912438063,31.67,78872.63,0.0,-0.93745,5e-05,8.9]
[1778912438028,31.67,78872.78,0.0,-0.93743,5e-05,8.90165]
[1778912444935,31.68,78871.69,0.0,-0.93748,5e-05,8.89668]
[1778912451984,31.68,78869.0,0.0,-0.93761,5e-05,8.88205]
[1778912452272,31.68,78869.0,0.0,-0.93761,5e-05,8.88205]
[1778912452309,31.68,78869.0,0.0,-0.93761,5e-05,8.88205]
[1778912452991,31.68,78867.97,0.0,-0.93766,5e-05,8.87606]
[1778912453417,31.68,78867.97,0.0,-0.93766,5e-05,8.87606]
[1778912453564,31.68,78867.97,0.0,-0.93766,5e-05,8.87606]
[1778912458154,31.68,78866.58,0.0,-0.93774,5e-05,8.86638]
[1778912458309,31.68,78866.58,0.0,-0.93774,5e-05,8.86638]
[1778912458966,31.68,78866.58,0.0,-0.93774,5e-05,8.86638]
[1778912459065,31.68,78866.58,0.0,-0.93774,5e-05,8.86638]
[1778912459067,31.68,78864.87,0.0,-0.93783,5e-05,8.85632]
[1778912468105,31.68,78865.02,0.0,-0.93785,5e-05,8.85485]
[1778912468517,31.68,78865.02,0.0,-0.93785,5e-05,8.85485]
[1778912468560,31.68,78865.02,0.0,-0.93785,5e-05,8.85485]
[1778912468720,31.68,78865.02,0.0,-0.93785,5e-05,8.85485]
[1778912468808,31.68,78865.02,0.0,-0.93785,5e-05,8.85485]
[1778912469113,31.68,78864.73,0.0,-0.93786,5e-05,8.85344]
[1778912474702,31.68,78864.96,0.0,-0.93783,5e-05,8.85627]
[1778912474808,31.68,78864.96,0.0,-0.93783,5e-05,8.85627]
[1778912474909,31.68,78864.77,0.0,-0.93784,5e-05,8.85586]
[1778912475667,31.68,78864.77,0.0,-0.93784,5e-05,8.85586]
[1778912475769,31.68,78856.01,0.0,-0.9383,5e-05,8.80292]
[1778912476167,31.68,78820.05,0.0,-0.94019,5e-05,8.58752]
[1778912477177,31.68,78805.72,0.0,-0.94093,5e-05,8.50247]
[1778912478183,31.68,78803.51,0.0,-0.94103,5e-05,8.49191]
[1778912479210,31.68,78803.51,0.0,-0.94103,5e-05,8.49191]
[1778912479298,31.69,78801.05,0.0,-0.94113,5e-05,8.48]
[1778912482211,31.69,78795.59,0.0,-0.9414,5e-05,8.44865]
[1778912484914,31.69,78793.92,0.0,-0.94148,5e-05,8.43914]
[1778912485015,31.69,78791.02,0.0,-0.94162,5e-05,8.4228]
[1778912486058,31.69,78791.02,0.0,-0.94162,5e-05,8.4228]
[1778912486072,31.69,78793.94,0.0,-0.94147,5e-05,8.44031]
[1778912486239,31.69,78796.62,0.0,-0.94134,5e-05,8.45609]
[1778912491274,31.69,78794.28,0.0,-0.94146,5e-05,8.44048]
[1778912492958,31.69,78794.28,0.0,-0.94146,5e-05,8.44048]
[1778912493059,31.69,78794.28,0.0,-0.94146,5e-05,8.44048]
[1778912493311,31.69,78793.11,0.0,-0.94152,5e-05,8.43422]
[1778912493412,31.69,78792.18,0.0,-0.94156,5e-05,8.42875]
[1778912496310,31.69,78786.63,0.0,-0.94184,5e-05,8.39717]
[1778912498142,31.69,78786.63,0.0,-0.94184,5e-05,8.39717]
[1778912498310,31.69,78784.45,0.0,-0.94195,5e-05,8.38475]
[1778912503361,31.7,78781.82,0.0,-0.94206,5e-05,8.37171]
[1778912504270,31.7,78781.82,0.0,-0.94206,5e-05,8.37171]
[1778912504309,31.7,78781.82,0.0,-0.94206,5e-05,8.37171]
[1778912508900,31.7,78787.06,0.0,-0.94178,5e-05,8.40399]
[1778912509061,31.7,78787.06,0.0,-0.94178,5e-05,8.40399]
[1778912509002,31.7,78788.36,0.0,-0.94171,5e-05,8.41234]
[1778912511123,31.7,78788.41,0.0,-0.9417,5e-05,8.41296]
[1778912511310,31.7,78789.1,0.0,-0.94166,5e-05,8.41734]
[1778912516474,31.71,78794.48,0.0,-0.94138,5e-05,8.45048]
[1778912516560,31.71,78794.48,0.0,-0.94138,5e-05,8.45048]
[1778912516662,31.71,78795.48,0.0,-0.94132,5e-05,8.45663]
[1778912519173,31.71,78795.71,0.0,-0.94131,5e-05,8.45848]
[1778912519317,31.71,78795.71,0.0,-0.94131,5e-05,8.45848]
[1778912522672,31.71,78796.4,0.0,-0.94126,5e-05,8.46327]
[1778912522811,31.71,78796.4,0.0,-0.94126,5e-05,8.46327]
[1778912523396,31.71,78797.59,0.0,-0.9412,5e-05,8.47052]
[1778912523559,31.71,78797.59,0.0,-0.9412,5e-05,8.47052]
[1778912523660,31.71,78797.65,0.0,-0.9412,5e-05,8.47109]
[1778912527139,31.71,78798.18,0.0,-0.94116,5e-05,8.47465]
[1778912527308,31.71,78796.09,0.0,-0.94127,5e-05,8.46254]
[1778912531307,31.71,78793.19,0.0,-0.94141,5e-05,8.44647]
[1778912531564,31.71,78793.19,0.0,-0.94141,5e-05,8.44647]
[1778912531665,31.71,78799.76,0.0,-0.94107,5e-05,8.48543]
[1778912533571,31.71,78791.96,0.0,-0.94147,5e-05,8.4399]
[1778912534339,31.71,78791.96,0.0,-0.94147,5e-05,8.4399]
[1778912534559,31.71,78791.96,0.0,-0.94147,5e-05,8.4399]
[1778912534578,31.71,78791.89,0.0,-0.94147,5e-05,8.43975]
[1778912537250,31.71,78792.08,0.0,-0.94145,5e-05,8.44138]
[1778912537316,31.71,78792.08,0.0,-0.94145,5e-05,8.44138]
[1778912539616,31.71,78783.37,0.0,-0.94189,5e-05,8.39109]
[1778912543163,31.72,78785.14,0.0,-0.94179,5e-05,8.40213]
[1778912542637,31.72,78789.43,0.0,-0.94157,5e-05,8.42761]
[1778912543308,31.72,78789.43,0.0,-0.94157,5e-05,8.42761]
[1778912543644,31.72,78795.91,0.0,-0.94124,5e-05,8.466]
[1778912546034,31.72,78798.16,0.0,-0.94112,5e-05,8.47946]
[1778912546058,31.72,78798.16,0.0,-0.94112,5e-05,8.47946]
[1778912546135,31.72,78798.04,0.0,-0.94113,5e-05,8.47893]
[1778912550217,31.72,78794.44,0.0,-0.9413,5e-05,8.45844]
[1778912550296,31.72,78794.44,0.0,-0.9413,5e-05,8.45844]
[1778912550697,31.72,78788.7,0.0,-0.9416,5e-05,8.42489]
[1778912555542,31.72,78790.98,0.0,-0.94149,5e-05,8.43596]
[1778912555560,31.72,78790.98,0.0,-0.94149,5e-05,8.43596]
[1778912555732,31.72,78791.17,0.0,-0.94148,5e-05,8.43732]
[1778912557811,31.72,78791.17,0.0,-0.94148,5e-05,8.43732]
[1778912558058,31.72,78791.17,0.0,-0.94148,5e-05,8.43732]
[1778912563429,31.72,78794.03,0.0,-0.94132,5e-05,8.45568]
[1778912563560,31.72,78794.03,0.0,-0.94132,5e-05,8.45568]
[1778912563788,31.72,78796.45,0.0,-0.94119,5e-05,8.47014]
[1778912568823,31.72,78797.26,0.0,-0.94115,5e-05,8.47581]
[1778912573858,31.73,78797.0,0.0,-0.94115,5e-05,8.47516]
[1778912576880,31.73,78805.66,0.0,-0.9407,5e-05,8.5268]
[1778912579315,31.73,78804.54,0.0,-0.94076,5e-05,8.5204]
[1778912581191,31.73,78804.13,0.0,-0.94078,5e-05,8.51808]
[1778912580908,31.73,78799.7,0.0,-0.941,5e-05,8.49202]
[1778912581311,31.73,78799.7,0.0,-0.941,5e-05,8.49202]
[1778912581915,31.73,78797.67,0.0,-0.94111,5e-05,8.48019]
[1778912586950,31.73,78798.62,0.0,-0.94105,5e-05,8.48659]
[1778912590697,31.73,78799.35,0.0,-0.94101,5e-05,8.49137]
[1778912590808,31.73,78799.35,0.0,-0.94101,5e-05,8.49137]
[1778912596018,31.73,78800.23,0.0,-0.94096,5e-05,8.49748]
[1778912599150,31.73,78801.32,0.0,-0.9409,5e-05,8.50419]
[1778912599160,31.73,78801.39,0.0,-0.94089,5e-05,8.50473]
[1778912599310,31.73,78801.39,0.0,-0.94089,5e-05,8.50473]
[1778912605144,31.73,78801.94,0.0,-0.94086,5e-05,8.50862]
[1778912605310,31.73,78802.49,0.0,-0.94083,5e-05,8.51199]
[1778912610042,31.73,78804.28,0.0,-0.94074,5e-05,8.52288]
[1778912610057,31.73,78804.28,0.0,-0.94074,5e-05,8.52288]
[1778912610118,31.73,78804.13,0.0,-0.94074,5e-05,8.52218]
[1778912613137,31.73,78809.47,0.0,-0.94048,5e-05,8.5507]
[1778912613786,31.73,78809.47,0.0,-0.94048,5e-05,8.5507]
[1778912613808,31.73,78809.47,0.0,-0.94048,5e-05,8.5507]
[1778912619179,31.74,78816.77,0.0,-0.94008,5e-05,8.59753]
[1778912620186,31.74,78823.33,0.0,-0.93973,5e-05,8.63654]
[1778912622200,31.74,78826.61,0.0,-0.93956,5e-05,8.65592]
[1778912624777,31.74,78826.44,0.0,-0.93958,5e-05,8.65469]
[1778912624811,31.74,78826.44,0.0,-0.93958,5e-05,8.65469]
[1778912625221,31.74,78826.91,0.0,-0.93955,5e-05,8.65738]
[1778912625309,31.74,78826.91,0.0,-0.93955,5e-05,8.65738]
[1778912632270,31.74,78826.93,0.0,-0.93955,5e-05,8.6573]
[1778912635291,31.74,78819.13,0.0,-0.93995,5e-05,8.61181]
[1778912638177,31.74,78819.49,0.0,-0.93993,5e-05,8.61389]
[1778912638182,31.74,78819.49,0.0,-0.93993,5e-05,8.61389]
[1778912638278,31.74,78819.62,0.0,-0.93992,5e-05,8.61584]
[1778912638311,31.74,78819.62,0.0,-0.93992,5e-05,8.61584]
[1778912641333,31.74,78815.29,0.0,-0.94013,5e-05,8.59121]
[1778912643184,31.74,78815.29,0.0,-0.94013,5e-05,8.59121]
[1778912643276,31.74,78815.02,0.0,-0.94013,5e-05,8.59083]
[1778912643311,31.74,78815.02,0.0,-0.94013,5e-05,8.59083]
[1778912643446,31.74,78815.02,0.0,-0.94013,5e-05,8.59083]
[1778912643559,31.74,78815.02,0.0,-0.94013,5e-05,8.59083]
[1778912645361,31.74,78810.53,0.0,-0.94036,5e-05,8.56473]
[1778912647375,31.74,78807.09,0.0,-0.94054,5e-05,8.54435]
[1778912649356,31.74,78807.14,0.0,-0.94054,5e-05,8.54466]
[1778912649413,31.74,78807.14,0.0,-0.94054,5e-05,8.54466]
[1778912649561,31.74,78807.14,0.0,-0.94054,5e-05,8.54466]
[1778912649662,31.74,78807.35,0.0,-0.94052,5e-05,8.54594]
[1778912653424,31.74,78802.65,0.0,-0.94077,5e-05,8.51828]
[1778912655223,31.74,78802.65,0.0,-0.94077,5e-05,8.51828]
[1778912655312,31.74,78801.72,0.0,-0.94081,5e-05,8.51286]
[1778912655351,31.74,78801.72,0.0,-0.94081,5e-05,8.51286]
[1778912655563,31.74,78801.72,0.0,-0.94081,5e-05,8.51286]
[1778912655664,31.75,78799.76,0.0,-0.94091,5e-05,8.50147]
[1778912658459,31.75,78794.87,0.0,-0.94116,5e-05,8.47287]
[1778912662649,31.75,78793.39,0.0,-0.94123,5e-05,8.4646]
[1778912662811,31.75,78793.39,0.0,-0.94123,5e-05,8.4646]
[1778912662915,31.75,78793.39,0.0,-0.94123,5e-05,8.4646]
[1778912663061,31.75,78793.39,0.0,-0.94123,5e-05,8.4646]
[1778912663163,31.75,78791.53,0.0,-0.94132,5e-05,8.45398]
[1778912668057,31.75,78792.25,0.0,-0.94128,5e-05,8.45875]
[1778912668309,31.75,78792.25,0.0,-0.94128,5e-05,8.45875]
[1778912668158,31.75,78792.02,0.0,-0.94129,5e-05,8.45775]
[1778912669957,31.75,78791.99,0.0,-0.94129,5e-05,8.45757]
[1778912670060,31.75,78791.99,0.0,-0.94129,5e-05,8.45757]
[1778912675642,31.75,78792.15,0.0,-0.9413,5e-05,8.45624]
[1778912675703,31.75,78792.15,0.0,-0.9413,5e-05,8.45624]
[1778912675815,31.75,78792.15,0.0,-0.9413,5e-05,8.45624]
[1778912675916,31.75,78791.67,0.0,-0.94132,5e-05,8.45377]
[1778912682627,31.75,78793.58,0.0,-0.94121,5e-05,8.46634]
[1778912686250,31.75,78794.6,0.0,-0.94115,5e-05,8.47267]
[1778912686313,31.75,78794.6,0.0,-0.94115,5e-05,8.47267]
[1778912686288,31.75,78793.56,0.0,-0.94121,5e-05,8.4667]
[1778912686406,31.75,78793.56,0.0,-0.94121,5e-05,8.4667]
[1778912686565,31.75,78793.56,0.0,-0.94121,5e-05,8.4667]
[1778912692699,31.75,78793.02,0.0,-0.94122,5e-05,8.46469]
[1778912696755,31.76,78794.46,0.0,-0.94114,5e-05,8.47365]
[1778912696812,31.76,78794.46,0.0,-0.94114,5e-05,8.47365]
[1778912696863,31.76,78794.46,0.0,-0.94114,5e-05,8.47365]
[1778912697061,31.76,78794.46,0.0,-0.94114,5e-05,8.47365]
[1778912697087,31.76,78793.83,0.0,-0.94118,5e-05,8.4701]
[1778912699747,31.76,78798.12,0.0,-0.94095,5e-05,8.49585]
[1778912700754,31.76,78803.6,0.0,-0.94067,5e-05,8.52833]
[1778912701761,31.76,78807.62,0.0,-0.94046,5e-05,8.55217]
[1778912704210,31.76,78807.57,0.0,-0.94046,5e-05,8.55191]
[1778912704301,31.76,78807.57,0.0,-0.94046,5e-05,8.55191]
[1778912704313,31.76,78807.57,0.0,-0.94046,5e-05,8.55191]
[1778912704308,31.76,78808.36,0.0,-0.94042,5e-05,8.55663]
[1778912710824,31.76,78808.49,0.0,-0.94041,5e-05,8.55766]
[1778912715871,31.76,78808.77,0.0,-0.9404,5e-05,8.55952]
[1778912715943,31.76,78808.77,0.0,-0.9404,5e-05,8.55952]
[1778912716059,31.76,78808.77,0.0,-0.9404,5e-05,8.55952]
[1778912716161,31.76,78809.74,0.0,-0.94035,5e-05,8.56532]
[1778912721693,31.76,78811.52,0.0,-0.94025,5e-05,8.57669]
[1778912721813,31.76,78811.52,0.0,-0.94025,5e-05,8.57669]
[1778912721901,31.76,78811.72,0.0,-0.94024,5e-05,8.57791]
[1778912726936,31.76,78814.15,0.0,-0.94011,5e-05,8.5929]
[1778912732978,31.76,78814.42,0.0,-0.94009,5e-05,8.59411]
[1778912738013,31.77,78812.39,0.0,-0.94016,5e-05,8.58504]
[1778912738527,31.77,78812.39,0.0,-0.94016,5e-05,8.58504]
[1778912738560,31.77,78812.39,0.0,-0.94016,5e-05,8.58504]
[1778912738605,31.77,78812.39,0.0,-0.94016,5e-05,8.58504]
[1778912738814,31.77,78812.39,0.0,-0.94016,5e-05,8.58504]
[1778912738906,31.77,78812.39,0.0,-0.94016,5e-05,8.58565]
[1778912742041,31.77,78804.34,0.0,-0.94056,5e-05,8.53916]
[1778912743770,31.77,78803.36,0.0,-0.94062,5e-05,8.5334]
[1778912743809,31.77,78803.36,0.0,-0.94062,5e-05,8.5334]
[1778912743912,31.77,78803.36,0.0,-0.94062,5e-05,8.5334]
[1778912744061,31.77,78803.36,0.0,-0.94062,5e-05,8.5334]
[1778912744162,31.77,78803.6,0.0,-0.9406,5e-05,8.53486]
[1778912750097,31.77,78803.97,0.0,-0.94058,5e-05,8.5373]
[1778912754505,31.77,78804.77,0.0,-0.94054,5e-05,8.54217]
[1778912754577,31.77,78804.77,0.0,-0.94054,5e-05,8.54217]
[1778912754645,31.77,78804.77,0.0,-0.94054,5e-05,8.54217]
[1778912754810,31.77,78804.77,0.0,-0.94054,5e-05,8.54217]
[1778912755135,31.77,78804.35,0.0,-0.94056,5e-05,8.53973]
[1778912760169,31.77,78804.22,0.0,-0.94056,5e-05,8.53918]
[1778912760722,31.77,78804.22,0.0,-0.94056,5e-05,8.53918]
[1778912760814,31.77,78804.22,0.0,-0.94056,5e-05,8.53918]
[1778912760848,31.77,78804.22,0.0,-0.94056,5e-05,8.53918]
[1778912761063,31.77,78804.22,0.0,-0.94056,5e-05,8.53918]
[1778912761176,31.77,78803.92,0.0,-0.94058,5e-05,8.53746]
[1778912764197,31.77,78798.93,0.0,-0.94083,5e-05,8.50817]
[1778912765204,31.77,78793.37,0.0,-0.94112,5e-05,8.47551]
[1778912766264,31.77,78793.37,0.0,-0.94112,5e-05,8.47551]
[1778912766312,31.77,78793.37,0.0,-0.94112,5e-05,8.47551]
[1778912766405,31.77,78793.37,0.0,-0.94112,5e-05,8.47551]
[1778912766305,31.77,78791.11,0.0,-0.94123,5e-05,8.46237]
[1778912766571,31.77,78791.11,0.0,-0.94123,5e-05,8.46237]
[1778912767218,31.77,78790.92,0.0,-0.94124,5e-05,8.46143]
[1778912772254,31.77,78787.8,0.0,-0.94139,5e-05,8.44402]
[1778912774268,31.78,78783.22,0.0,-0.94162,5e-05,8.41756]
[1778912774441,31.78,78783.22,0.0,-0.94162,5e-05,8.41756]
[1778912774560,31.78,78783.22,0.0,-0.94162,5e-05,8.41756]
[1778912774571,31.78,78783.22,0.0,-0.94162,5e-05,8.41756]
[1778912774809,31.78,78783.22,0.0,-0.94162,5e-05,8.41756]
[1778912775275,31.78,78781.08,0.0,-0.94173,5e-05,8.40526]
[1778912777309,31.78,78779.78,0.0,-0.94179,5e-05,8.39791]
[1778912777405,31.78,78779.75,0.0,-0.94179,5e-05,8.398]
[1778912781317,31.78,78771.88,0.0,-0.94218,5e-05,8.35305]
[1778912782486,31.78,78769.91,0.0,-0.94228,5e-05,8.34188]
[1778912782564,31.78,78769.91,0.0,-0.94228,5e-05,8.34188]
[1778912782759,31.78,78769.91,0.0,-0.94228,5e-05,8.34188]
[1778912782810,31.78,78769.91,0.0,-0.94228,5e-05,8.34188]
[1778912783331,31.78,78769.49,0.0,-0.94229,5e-05,8.33977]
[1778912789180,31.78,78767.77,0.0,-0.94237,5e-05,8.33111]
[1778912789312,31.78,78767.77,0.0,-0.94237,5e-05,8.33111]
[1778912793401,31.78,78776.34,0.0,-0.94194,5e-05,8.37977]
[1778912794408,31.79,78786.71,0.0,-0.94141,5e-05,8.44142]
[1778912795415,31.79,78795.82,0.0,-0.94093,5e-05,8.49581]
[1778912796422,31.79,78796.9,0.0,-0.94087,5e-05,8.5029]
[1778912797429,31.79,78789.03,0.0,-0.94127,5e-05,8.4573]
[1778912798437,31.79,78782.56,0.0,-0.94159,5e-05,8.42011]
[1778912799041,31.79,78782.56,0.0,-0.94159,5e-05,8.42011]
[1778912799062,31.79,78782.56,0.0,-0.94159,5e-05,8.42011]
[1778912799275,31.79,78782.56,0.0,-0.94159,5e-05,8.42011]
[1778912799320,31.79,78782.56,0.0,-0.94159,5e-05,8.42011]
[1778912799443,31.79,78783.77,0.0,-0.94153,5e-05,8.42739]
[1778912802464,31.79,78787.69,0.0,-0.94132,5e-05,8.45087]
[1778912807499,31.79,78788.25,0.0,-0.94129,5e-05,8.45477]
[1778912809937,31.79,78788.26,0.0,-0.94129,5e-05,8.45494]
[1778912810061,31.79,78788.26,0.0,-0.94129,5e-05,8.45494]
[1778912810159,31.79,78788.26,0.0,-0.94129,5e-05,8.45494]
[1778912810311,31.79,78788.26,0.0,-0.94129,5e-05,8.45494]
[1778912810393,31.79,78788.25,0.0,-0.94129,5e-05,8.4551]
[1778912815555,31.79,78785.61,0.0,-0.94142,5e-05,8.4402]
[1778912818106,31.79,78785.61,0.0,-0.94142,5e-05,8.4402]
[1778912818314,31.79,78785.61,0.0,-0.94142,5e-05,8.4402]
[1778912818415,31.79,78784.44,0.0,-0.94147,5e-05,8.43371]
[1778912818752,31.79,78784.44,0.0,-0.94147,5e-05,8.43371]
[1778912818810,31.79,78784.44,0.0,-0.94147,5e-05,8.43371]
[1778912825625,31.8,78786.34,0.0,-0.94137,5e-05,8.44576]
[1778912826891,31.8,78786.34,0.0,-0.94137,5e-05,8.44576]
[1778912827066,31.8,78786.34,0.0,-0.94137,5e-05,8.44576]
[1778912827352,31.8,78786.34,0.0,-0.94137,5e-05,8.44576]
[1778912827453,31.8,78787.38,0.0,-0.94131,5e-05,8.45209]
[1778912827563,31.8,78787.38,0.0,-0.94131,5e-05,8.45209]
[1778912832674,31.8,78790.81,0.0,-0.94113,5e-05,8.47263]
[1778912835226,31.8,78790.7,0.0,-0.94114,5e-05,8.47204]
[1778912835313,31.8,78790.7,0.0,-0.94114,5e-05,8.47204]
[1778912835378,31.8,78788.42,0.0,-0.94125,5e-05,8.45877]
[1778912835840,31.8,78788.42,0.0,-0.94125,5e-05,8.45877]
[1778912836066,31.8,78788.42,0.0,-0.94125,5e-05,8.45877]
[1778912841737,31.8,78786.33,0.0,-0.94136,5e-05,8.44708]
[1778912843751,31.8,78780.81,0.0,-0.94163,5e-05,8.41493]
[1778912844622,31.8,78780.81,0.0,-0.94163,5e-05,8.41493]
[1778912844809,31.8,78780.81,0.0,-0.94163,5e-05,8.41493]
[1778912844835,31.8,78779.26,0.0,-0.94171,5e-05,8.40616]
[1778912846021,31.8,78779.26,0.0,-0.94171,5e-05,8.40616]
[1778912846058,31.8,78779.26,0.0,-0.94171,5e-05,8.40616]
[1778912851843,31.8,78776.18,0.0,-0.94186,5e-05,8.38911]
[1778912852059,31.8,78776.18,0.0,-0.94186,5e-05,8.38911]
[1778912852349,31.8,78776.18,0.0,-0.94186,5e-05,8.38911]
[1778912852409,31.8,78775.86,0.0,-0.94189,5e-05,8.3843]
[1778912852564,31.8,78775.86,0.0,-0.94189,5e-05,8.3843]
[1778912857849,31.8,78775.22,0.0,-0.94191,5e-05,8.38185]
[1778912858544,31.8,78775.22,0.0,-0.94191,5e-05,8.38185]
[1778912858562,31.8,78775.22,0.0,-0.94191,5e-05,8.38185]
[1778912859022,31.8,78775.22,0.0,-0.94191,5e-05,8.38185]
[1778912859062,31.8,78775.22,0.0,-0.94191,5e-05,8.38185]
[1778912859123,31.8,78775.22,0.0,-0.94191,5e-05,8.38204]
[1778912862985,31.8,78774.76,0.0,-0.94193,5e-05,8.37992]
[1778912863059,31.8,78774.76,0.0,-0.94193,5e-05,8.37992]
[1778912863078,31.8,78776.94,0.0,-0.94182,5e-05,8.39285]
[1778912868926,31.81,78777.29,0.0,-0.94179,5e-05,8.39587]
[1778912874783,31.81,78777.92,0.0,-0.94175,5e-05,8.40019]
[1778912874809,31.81,78777.92,0.0,-0.94175,5e-05,8.40019]
[1778912880013,31.81,78777.22,0.0,-0.94178,5e-05,8.39717]
[1778912883009,31.81,78777.07,0.0,-0.94178,5e-05,8.3966]
[1778912883059,31.81,78777.07,0.0,-0.94178,5e-05,8.3966]
[1778912883160,31.81,78775.99,0.0,-0.94184,5e-05,8.39044]
[1778912883588,31.81,78775.99,0.0,-0.94184,5e-05,8.39044]
[1778912883810,31.81,78775.99,0.0,-0.94184,5e-05,8.39044]
[1778912889066,31.81,78774.81,0.0,-0.94189,5e-05,8.38451]
[1778912892282,31.81,78775.64,0.0,-0.94184,5e-05,8.38967]
[1778912892310,31.81,78775.64,0.0,-0.94184,5e-05,8.38967]
[1778912892433,31.81,78775.39,0.0,-0.94186,5e-05,8.38835]
[1778912893342,31.81,78775.39,0.0,-0.94186,5e-05,8.38835]
[1778912893561,31.81,78773.62,0.0,-0.94194,5e-05,8.37816]
[1778912899136,31.81,78772.79,0.0,-0.94198,5e-05,8.37436]
[1778912904171,31.81,78770.02,0.0,-0.94211,5e-05,8.35908]
[1778912904903,31.81,78770.02,0.0,-0.94211,5e-05,8.35908]
[1778912905061,31.81,78770.02,0.0,-0.94211,5e-05,8.35908]
[1778912905178,31.81,78772.41,0.0,-0.94199,5e-05,8.37322]
[1778912905777,31.81,78772.41,0.0,-0.94199,5e-05,8.37322]
[1778912905813,31.81,78772.41,0.0,-0.94199,5e-05,8.37322]
[1778912909904,31.81,78774.17,0.0,-0.94189,5e-05,8.384]
[1778912910060,31.81,78774.17,0.0,-0.94189,5e-05,8.384]
[1778912910730,31.82,78772.68,0.0,-0.94196,5e-05,8.37561]
[1778912910809,31.82,78772.68,0.0,-0.94196,5e-05,8.37561]
[1778912911220,31.82,78772.06,0.0,-0.94202,5e-05,8.36883]
[1778912914219,31.82,78769.94,0.0,-0.94212,5e-05,8.35684]
[1778912914310,31.82,78769.94,0.0,-0.94212,5e-05,8.35684]
[1778912922297,31.82,78769.25,0.0,-0.94214,5e-05,8.35464]
[1778912927332,31.82,78769.35,0.0,-0.94212,5e-05,8.35621]
[1778912928535,31.82,78769.35,0.0,-0.94212,5e-05,8.35621]
[1778912928557,31.82,78769.35,0.0,-0.94212,5e-05,8.35621]
[1778912929137,31.82,78769.38,0.0,-0.94212,5e-05,8.35658]
[1778912929314,31.82,78769.38,0.0,-0.94212,5e-05,8.35658]
[1778912929346,31.82,78769.34,0.0,-0.94212,5e-05,8.35653]
[1778912931360,31.82,78772.91,0.0,-0.94194,5e-05,8.37773]
[1778912935388,31.82,78784.61,0.0,-0.94134,5e-05,8.44681]
[1778912936395,31.82,78791.48,0.0,-0.94099,5e-05,8.4875]
[1778912937529,31.82,78791.48,0.0,-0.94099,5e-05,8.4875]
[1778912937402,31.82,78787.12,0.0,-0.94121,5e-05,8.46214]
[1778912938551,31.82,78787.12,0.0,-0.94121,5e-05,8.46214]
[1778912938409,31.82,78786.57,0.0,-0.94123,5e-05,8.45922]
[1778912938945,31.82,78786.57,0.0,-0.94123,5e-05,8.45922]
[1778912939416,31.82,78784.38,0.0,-0.94134,5e-05,8.44668]
[1778912944055,31.82,78782.86,0.0,-0.94142,5e-05,8.43746]
[1778912944310,31.82,78782.86,0.0,-0.94142,5e-05,8.43746]
[1778912944451,31.82,78783.96,0.0,-0.94137,5e-05,8.4437]
[1778912945099,31.82,78783.96,0.0,-0.94137,5e-05,8.4437]
[1778912945309,31.82,78783.96,0.0,-0.94137,5e-05,8.4437]
[1778912945458,31.82,78788.55,0.0,-0.94113,5e-05,8.47043]
[1778912947472,31.82,78797.12,0.0,-0.9407,5e-05,8.52035]
[1778912947844,31.82,78797.12,0.0,-0.9407,5e-05,8.52035]
[1778912948765,31.82,78798.88,0.0,-0.94061,5e-05,8.5304]
[1778912948809,31.82,78798.88,0.0,-0.94061,5e-05,8.5304]
[1778912954521,31.82,78796.94,0.0,-0.94071,5e-05,8.51928]
[1778912960563,31.82,78796.71,0.0,-0.94073,5e-05,8.51719]
[1778912961059,31.82,78796.71,0.0,-0.94073,5e-05,8.51719]
[1778912961570,31.82,78797.28,0.0,-0.9407,5e-05,8.52045]
[1778912964209,31.82,78797.34,0.0,-0.9407,5e-05,8.52058]
[1778912964310,31.82,78797.34,0.0,-0.9407,5e-05,8.52058]
[1778912967612,31.82,78793.02,0.0,-0.94092,5e-05,8.49473]
[1778912972650,31.82,78792.78,0.0,-0.94096,5e-05,8.48971]
[1778912975061,31.82,78792.75,0.0,-0.94096,5e-05,8.48949]
[1778912975404,31.82,78792.75,0.0,-0.94096,5e-05,8.48949]
[1778912975561,31.82,78792.75,0.0,-0.94096,5e-05,8.48949]
[1778912975566,31.82,78792.82,0.0,-0.94096,5e-05,8.48983]
[1778912979060,31.82,78794.22,0.0,-0.94089,5e-05,8.49797]
[1778912979160,31.82,78793.58,0.0,-0.94092,5e-05,8.49412]
[1778912981062,31.82,78793.49,0.0,-0.94092,5e-05,8.49359]
[1778912981318,31.82,78793.49,0.0,-0.94092,5e-05,8.49359]
[1778912986747,31.82,78793.82,0.0,-0.94091,5e-05,8.49528]
[1778912987918,31.82,78793.82,0.0,-0.94091,5e-05,8.49528]
[1778912988059,31.82,78793.82,0.0,-0.94091,5e-05,8.49528]
[1778912988135,31.82,78793.82,0.0,-0.94091,5e-05,8.49528]
[1778912988308,31.82,78793.82,0.0,-0.94091,5e-05,8.49528]
[1778912988373,31.82,78792.74,0.0,-0.94097,5e-05,8.48887]
[1778912992723,31.82,78792.9,0.0,-0.94096,5e-05,8.48977]
[1778912992728,31.82,78792.9,0.0,-0.94096,5e-05,8.48977]
[1778912992808,31.82,78792.9,0.0,-0.94096,5e-05,8.48977]
[1778912992825,31.82,78793.77,0.0,-0.94091,5e-05,8.49485]
[1778912998831,31.82,78792.99,0.0,-0.94095,5e-05,8.49014]
[1778913003866,31.82,78791.58,0.0,-0.94103,5e-05,8.48178]
[1778913005587,31.82,78787.44,0.0,-0.94124,5e-05,8.45743]
[1778913007062,31.82,78785.2,0.0,-0.94135,5e-05,8.44432]
[1778913007160,31.82,78781.82,0.0,-0.94152,5e-05,8.42456]
[1778913011057,31.82,78782.81,0.0,-0.94147,5e-05,8.43053]
[1778913013937,31.82,78791.98,0.0,-0.941,5e-05,8.48466]
[1778913015954,31.82,78792.44,0.0,-0.94098,5e-05,8.48741]
[1778913016060,31.82,78792.44,0.0,-0.94098,5e-05,8.48741]
[1778913016238,31.82,78792.44,0.0,-0.94098,5e-05,8.48741]
[1778913016309,31.82,78792.44,0.0,-0.94098,5e-05,8.48741]
[1778913016339,31.82,78792.57,0.0,-0.94097,5e-05,8.48813]
[1778913024024,31.82,78793.62,0.0,-0.94092,5e-05,8.49416]
[1778913026026,31.82,78800.79,0.0,-0.94055,5e-05,8.53633]
[1778913028193,31.82,78801.4,0.0,-0.94052,5e-05,8.53984]
[1778913028310,31.82,78801.4,0.0,-0.94052,5e-05,8.53984]
[1778913034082,31.82,78801.12,0.0,-0.94056,5e-05,8.53423]
[1778913039117,31.82,78801.36,0.0,-0.94055,5e-05,8.5353]
[1778913044156,31.82,78801.84,0.0,-0.94052,5e-05,8.53919]
[1778913044318,31.82,78801.84,0.0,-0.94052,5e-05,8.53919]
[1778913044665,31.82,78801.84,0.0,-0.94052,5e-05,8.53919]
[1778913044808,31.82,78801.84,0.0,-0.94051,5e-05,8.53978]
[1778913045159,31.82,78802.3,0.0,-0.94049,5e-05,8.54309]
[1778913050194,31.82,78802.85,0.0,-0.94044,5e-05,8.5486]
[1778913052208,31.82,78807.54,0.0,-0.9402,5e-05,8.57619]
[1778913055292,31.82,78807.83,0.0,-0.94018,5e-05,8.57767]
[1778913055311,31.82,78807.83,0.0,-0.94018,5e-05,8.57767]
[1778913061271,31.82,78807.02,0.0,-0.94023,5e-05,8.5721]
[1778913063285,31.82,78812.22,0.0,-0.93996,5e-05,8.60269]
[1778913065299,31.82,78818.06,0.0,-0.93965,5e-05,8.63835]
[1778913066422,31.82,78818.06,0.0,-0.93965,5e-05,8.63835]
[1778913066562,31.82,78818.06,0.0,-0.93965,5e-05,8.63835]
[1778913070334,31.83,78825.76,0.0,-0.93922,5e-05,8.68785]
[1778913071341,31.83,78830.9,0.0,-0.93894,5e-05,8.71928]
[1778913072236,31.83,78830.9,0.0,-0.93894,5e-05,8.71928]
[1778913072312,31.83,78830.9,0.0,-0.93894,5e-05,8.71928]
[1778913074472,31.83,78832.56,0.0,-0.93884,5e-05,8.73059]
[1778913074560,31.83,78832.56,0.0,-0.93884,5e-05,8.73059]
[1778913074653,31.83,78832.91,0.0,-0.93882,5e-05,8.73337]
[1778913078940,31.84,78834.69,0.0,-0.9387,5e-05,8.74604]
[1778913079071,31.84,78834.69,0.0,-0.9387,5e-05,8.74604]
[1778913082418,31.84,78827.43,0.0,-0.93906,5e-05,8.70589]
[1778913084507,31.84,78827.14,0.0,-0.93907,5e-05,8.70488]
[1778913084565,31.84,78827.14,0.0,-0.93907,5e-05,8.70488]
[1778913085761,31.84,78826.72,0.0,-0.93908,5e-05,8.7038]
[1778913085810,31.84,78826.72,0.0,-0.93908,5e-05,8.7038]
[1778913087453,31.85,78826.75,0.0,-0.93906,5e-05,8.7054]
[1778913092488,31.85,78825.76,0.0,-0.9391,5e-05,8.6996]
[1778913093495,31.85,78821.22,0.0,-0.93933,5e-05,8.67325]
[1778913096518,31.85,78817.76,0.0,-0.9395,5e-05,8.65417]
[1778913096560,31.85,78817.76,0.0,-0.9395,5e-05,8.65417]
[1778913103114,31.86,78814.51,0.0,-0.93962,5e-05,8.64029]
[1778913103126,31.86,78814.51,0.0,-0.93962,5e-05,8.64029]
[1778913103309,31.86,78814.51,0.0,-0.93962,5e-05,8.64029]
[1778913104008,31.86,78814.51,0.0,-0.93962,5e-05,8.64106]
[1778913104060,31.86,78814.51,0.0,-0.93962,5e-05,8.64106]
[1778913104573,31.87,78814.57,0.0,-0.93961,5e-05,8.64218]
[1778913109608,31.87,78814.56,0.0,-0.93957,5e-05,8.64589]
[1778913113413,31.87,78811.24,0.0,-0.93972,5e-05,8.62844]
[1778913113562,31.87,78811.24,0.0,-0.93972,5e-05,8.62844]
[1778913119678,31.88,78811.58,0.0,-0.93966,5e-05,8.63574]
[1778913125720,31.89,78812.61,0.0,-0.93957,5e-05,8.64628]
[1778913125859,31.89,78812.61,0.0,-0.93957,5e-05,8.64628]
[1778913126063,31.89,78812.61,0.0,-0.93957,5e-05,8.64628]
[1778913126859,31.89,78814.0,0.0,-0.93949,5e-05,8.65525]
[1778913127061,31.89,78814.0,0.0,-0.93949,5e-05,8.65525]
[1778913127734,31.89,78814.21,0.0,-0.93947,5e-05,8.6572]
[1778913132769,31.9,78813.19,0.0,-0.93949,5e-05,8.65463]
[1778913133082,31.9,78813.19,0.0,-0.93949,5e-05,8.65463]
[1778913133312,31.9,78813.19,0.0,-0.93949,5e-05,8.65463]
[1778913138811,31.9,78814.53,0.0,-0.93939,5e-05,8.66668]
[1778913143846,31.91,78813.8,0.0,-0.93939,5e-05,8.66567]
[1778913145860,31.91,78818.96,0.0,-0.93911,5e-05,8.69769]
[1778913146867,31.91,78823.14,0.0,-0.93889,5e-05,8.72321]
[1778913147975,31.91,78823.14,0.0,-0.93889,5e-05,8.72321]
[1778913148063,31.91,78823.14,0.0,-0.93889,5e-05,8.72321]
[1778913149408,31.91,78823.43,0.0,-0.93887,5e-05,8.72551]
[1778913149561,31.91,78823.43,0.0,-0.93887,5e-05,8.72551]
[1778913149662,31.91,78824.35,0.0,-0.93881,5e-05,8.73213]
[1778913153072,31.91,78825.38,0.0,-0.93877,5e-05,8.736]
[1778913153314,31.91,78825.38,0.0,-0.93877,5e-05,8.736]
[1778913159179,31.92,78829.69,0.0,-0.93851,5e-05,8.76502]
[1778913159315,31.92,78829.69,0.0,-0.93851,5e-05,8.76502]
[1778913160531,31.92,78829.27,0.0,-0.93852,5e-05,8.76354]
[1778913160560,31.92,78829.27,0.0,-0.93852,5e-05,8.76354]
[1778913160580,31.92,78829.83,0.0,-0.93849,5e-05,8.76741]
[1778913166005,31.93,78833.19,0.0,-0.93829,5e-05,8.7901]
[1778913167755,31.93,78833.19,0.0,-0.93829,5e-05,8.7901]
[1778913167811,31.93,78833.19,0.0,-0.93829,5e-05,8.7901]
[1778913173062,31.93,78835.39,0.0,-0.93814,5e-05,8.80676]
[1778913174592,31.93,78835.39,0.0,-0.93814,5e-05,8.80676]
[1778913174812,31.93,78835.39,0.0,-0.93814,5e-05,8.80676]
[1778913176005,31.93,78838.51,0.0,-0.93797,5e-05,8.82646]
[1778913176060,31.93,78838.51,0.0,-0.93797,5e-05,8.82646]
[1778913176157,31.93,78838.86,0.0,-0.93794,5e-05,8.82949]
[1778913177059,31.93,78838.86,0.0,-0.93794,5e-05,8.82949]
[1778913184139,31.94,78835.58,0.0,-0.93808,5e-05,8.81319]
[1778913188203,31.94,78837.01,0.0,-0.93799,5e-05,8.82372]
[1778913188311,31.94,78837.01,0.0,-0.93799,5e-05,8.82372]
[1778913189698,31.94,78837.31,0.0,-0.93797,5e-05,8.826]
[1778913189808,31.94,78837.31,0.0,-0.93797,5e-05,8.826]
[1778913189744,31.94,78837.31,0.0,-0.93797,5e-05,8.82648]
[1778913195216,31.95,78837.09,0.0,-0.93795,5e-05,8.82803]
[1778913198636,31.95,78839.35,0.0,-0.93782,5e-05,8.84254]
[1778913198816,31.95,78839.35,0.0,-0.93782,5e-05,8.84254]
[1778913204279,31.95,78840.08,0.0,-0.93776,5e-05,8.85007]
[1778913214349,31.96,78840.08,0.0,-0.93774,5e-05,8.85112]
[1778913215763,31.96,78840.08,0.0,-0.93774,5e-05,8.85112]
[1778913215813,31.96,78840.08,0.0,-0.93774,5e-05,8.85112]
[1778913217066,31.96,78840.08,0.0,-0.93773,5e-05,8.85156]
[1778913217312,31.96,78840.08,0.0,-0.93773,5e-05,8.85156]
[1778913217355,31.96,78840.08,0.0,-0.93773,5e-05,8.85244]
[1778913221228,31.96,78841.07,0.0,-0.93766,5e-05,8.85969]
[1778913221312,31.96,78841.07,0.0,-0.93766,5e-05,8.85969]
[1778913226433,31.97,78845.6,0.0,-0.9374,5e-05,8.88932]
[1778913226972,31.97,78845.6,0.0,-0.9374,5e-05,8.88932]
[1778913227063,31.97,78845.6,0.0,-0.9374,5e-05,8.88932]
[1778913227673,31.97,78845.6,0.0,-0.9374,5e-05,8.88932]
[1778913227811,31.97,78845.6,0.0,-0.9374,5e-05,8.88932]
[1778913227774,31.97,78845.68,0.0,-0.93739,5e-05,8.89017]
[1778913232475,31.97,78850.4,0.0,-0.93712,5e-05,8.92043]
[1778913234785,31.97,78850.8,0.0,-0.9371,5e-05,8.92316]
[1778913234812,31.97,78850.8,0.0,-0.9371,5e-05,8.92316]
[1778913243552,31.98,78851.01,0.0,-0.93706,5e-05,8.92757]
[1778913248587,31.98,78852.54,0.0,-0.93696,5e-05,8.93836]
[1778913250057,31.98,78852.54,0.0,-0.93696,5e-05,8.93836]
[1778913250311,31.98,78852.54,0.0,-0.93696,5e-05,8.93836]
[1778913251658,31.98,78852.54,0.0,-0.93696,5e-05,8.93895]
[1778913251809,31.98,78852.54,0.0,-0.93696,5e-05,8.93895]
[1778913251909,31.98,78852.54,0.0,-0.93695,5e-05,8.93925]
[1778913256644,31.98,78854.66,0.0,-0.93683,5e-05,8.95293]
[1778913256808,31.98,78854.66,0.0,-0.93683,5e-05,8.95293]
[1778913262686,31.98,78853.96,0.0,-0.93685,5e-05,8.95099]
[1778913264295,31.99,78854.35,0.0,-0.93683,5e-05,8.95363]
[1778913264314,31.99,78854.35,0.0,-0.93683,5e-05,8.95363]
[1778913265849,31.99,78854.4,0.0,-0.93682,5e-05,8.95422]
[1778913265909,31.99,78854.4,0.0,-0.93682,5e-05,8.95451]
[1778913266061,31.99,78854.4,0.0,-0.93682,5e-05,8.95451]
[1778913270742,31.99,78848.48,0.0,-0.93712,5e-05,8.92025]
[1778913271351,31.99,78848.48,0.0,-0.93712,5e-05,8.92025]
[1778913271560,31.99,78848.48,0.0,-0.93712,5e-05,8.92025]
[1778913275051,31.99,78846.2,0.0,-0.93725,5e-05,8.90448]
[1778913275067,31.99,78846.2,0.0,-0.93725,5e-05,8.90448]
[1778913275777,31.99,78844.09,0.0,-0.93736,5e-05,8.89214]
[1778913281819,31.99,78844.06,0.0,-0.93734,5e-05,8.8942]
[1778913283130,32.0,78843.88,0.0,-0.93735,5e-05,8.89348]
[1778913283310,32.0,78843.88,0.0,-0.93735,5e-05,8.89348]
[1778913285847,32.0,78838.97,0.0,-0.9376,5e-05,8.86484]
[1778913290540,32.0,78839.85,0.0,-0.93755,5e-05,8.87125]
[1778913290562,32.0,78839.85,0.0,-0.93755,5e-05,8.87125]
[1778913293810,32.0,78837.38,0.0,-0.93767,5e-05,8.85726]
[1778913293903,32.0,78837.4,0.0,-0.93767,5e-05,8.85767]
[1778913294058,32.0,78837.4,0.0,-0.93767,5e-05,8.85767]
[1778913296287,32.0,78837.58,0.0,-0.93765,5e-05,8.85934]
[1778913296308,32.0,78837.58,0.0,-0.93765,5e-05,8.85934]
[1778913300952,32.0,78842.76,0.0,-0.93736,5e-05,8.89187]
[1778913301118,32.0,78842.76,0.0,-0.93736,5e-05,8.89187]
[1778913301312,32.0,78842.76,0.0,-0.93736,5e-05,8.89187]
[1778913303047,32.0,78841.89,0.0,-0.93741,5e-05,8.88712]
[1778913303067,32.0,78841.89,0.0,-0.93741,5e-05,8.88712]
[1778913303973,32.0,78841.93,0.0,-0.9374,5e-05,8.88761]
[1778913306121,32.0,78843.33,0.0,-0.93732,5e-05,8.89627]
[1778913306312,32.0,78843.33,0.0,-0.93732,5e-05,8.89627]
[1778913312029,32.01,78847.9,0.0,-0.93707,5e-05,8.92515]
[1778913317064,32.01,78849.02,0.0,-0.937,5e-05,8.93279]
[1778913318782,32.01,78849.02,0.0,-0.937,5e-05,8.93279]
[1778913318810,32.01,78849.02,0.0,-0.937,5e-05,8.93279]
[1778913320740,32.01,78849.39,0.0,-0.93698,5e-05,8.93536]
[1778913320811,32.01,78849.39,0.0,-0.93698,5e-05,8.93536]
[1778913320909,32.01,78848.94,0.0,-0.937,5e-05,8.93298]
[1778913331858,32.01,78848.91,0.0,-0.937,5e-05,8.93311]
[1778913332060,32.01,78848.97,0.0,-0.93703,5e-05,8.92867]
[1778913338216,32.01,78848.63,0.0,-0.93706,5e-05,8.92551]
[1778913343251,32.0,78849.06,0.0,-0.93704,5e-05,8.92722]
[1778913344729,32.0,78849.06,0.0,-0.93704,5e-05,8.92722]
[1778913344809,32.0,78849.06,0.0,-0.93704,5e-05,8.92722]
[1778913347535,32.0,78849.67,0.0,-0.93701,5e-05,8.93035]
[1778913347565,32.0,78849.67,0.0,-0.93701,5e-05,8.93035]
[1778913347636,32.0,78849.67,0.0,-0.93702,5e-05,8.92999]
[1778913350577,32.0,78848.07,0.0,-0.9371,5e-05,8.92016]
[1778913350809,32.0,78848.07,0.0,-0.9371,5e-05,8.92016]
[1778913353922,32.0,78844.77,0.0,-0.93728,5e-05,8.89982]
[1778913354023,32.0,78845.99,0.0,-0.93722,5e-05,8.9069]
[1778913354061,32.0,78845.99,0.0,-0.93722,5e-05,8.9069]
[1778913361659,32.0,78845.07,0.0,-0.93727,5e-05,8.90095]
[1778913361808,32.0,78845.07,0.0,-0.93727,5e-05,8.90095]
[1778913367294,32.0,78844.71,0.0,-0.93731,5e-05,8.89752]
[1778913367310,32.0,78844.71,0.0,-0.93731,5e-05,8.89752]
[1778913367821,32.0,78844.71,0.0,-0.93731,5e-05,8.89752]
[1778913367919,32.0,78843.05,0.0,-0.9374,5e-05,8.88742]
[1778913368060,32.0,78843.05,0.0,-0.9374,5e-05,8.88742]
[1778913374033,32.0,78839.88,0.0,-0.93757,5e-05,8.86805]
[1778913374927,32.0,78839.88,0.0,-0.93757,5e-05,8.86805]
[1778913375062,32.0,78839.88,0.0,-0.93757,5e-05,8.86784]
[1778913379044,32.0,78838.97,0.0,-0.93762,5e-05,8.86218]
[1778913379066,32.0,78840.95,0.0,-0.93751,5e-05,8.87401]
[1778913379503,32.0,78841.21,0.0,-0.9375,5e-05,8.87549]
[1778913384538,32.0,78843.6,0.0,-0.93738,5e-05,8.88943]
[1778913387058,32.0,78843.75,0.0,-0.93737,5e-05,8.89022]
[1778913394223,32.0,78843.04,0.0,-0.93744,5e-05,8.88171]
[1778913394311,32.0,78843.04,0.0,-0.93744,5e-05,8.88171]
[1778913394680,32.0,78843.04,0.0,-0.93744,5e-05,8.88171]
[1778913394809,32.0,78843.04,0.0,-0.93744,5e-05,8.88171]
[1778913394889,31.99,78843.04,0.0,-0.93744,5e-05,8.8815]
[1778913400650,31.99,78843.08,0.0,-0.93744,5e-05,8.88112]
[1778913403668,31.99,78843.82,0.0,-0.93741,5e-05,8.88534]
[1778913403809,31.99,78843.82,0.0,-0.93741,5e-05,8.88534]
[1778913404046,31.99,78843.82,0.0,-0.93741,5e-05,8.88534]
[1778913404061,31.99,78843.82,0.0,-0.93741,5e-05,8.88534]
[1778913403909,31.99,78844.51,0.0,-0.93737,5e-05,8.88937]
[1778913409713,31.99,78844.02,0.0,-0.9374,5e-05,8.88568]
[1778913410105,31.99,78844.02,0.0,-0.9374,5e-05,8.88568]
[1778913410314,31.99,78844.02,0.0,-0.9374,5e-05,8.88568]
[1778913410471,31.99,78844.02,0.0,-0.9374,5e-05,8.88568]
[1778913410564,31.99,78844.02,0.0,-0.9374,5e-05,8.88568]
[1778913410569,31.99,78844.02,0.0,-0.9374,5e-05,8.88556]
[1778913416762,31.99,78843.55,0.0,-0.93744,5e-05,8.882]
[1778913421797,31.99,78843.73,0.0,-0.93743,5e-05,8.88246]
[1778913423546,31.99,78843.52,0.0,-0.93744,5e-05,8.88108]
[1778913423564,31.99,78843.52,0.0,-0.93744,5e-05,8.88108]
[1778913423647,31.99,78843.52,0.0,-0.93744,5e-05,8.88096]
[1778913424158,31.99,78843.52,0.0,-0.93744,5e-05,8.88096]
[1778913424312,31.99,78843.52,0.0,-0.93744,5e-05,8.88096]
[1778913429853,31.99,78844.53,0.0,-0.9374,5e-05,8.88627]
[1778913433512,31.99,78843.98,0.0,-0.93743,5e-05,8.88258]
[1778913433561,31.99,78843.98,0.0,-0.93743,5e-05,8.88258]
[1778913433956,31.99,78843.98,0.0,-0.93743,5e-05,8.88258]
[1778913434063,31.99,78843.98,0.0,-0.93743,5e-05,8.88258]
[1778913434050,31.99,78844.22,0.0,-0.93742,5e-05,8.8839]
[1778913434888,31.99,78849.35,0.0,-0.93715,5e-05,8.91466]
[1778913435895,31.99,78860.66,0.0,-0.93654,5e-05,8.98279]
[1778913436902,31.99,78863.97,0.0,-0.93636,5e-05,9.00256]
[1778913438271,31.99,78863.86,0.0,-0.93637,5e-05,9.00159]
[1778913438312,31.99,78863.86,0.0,-0.93637,5e-05,9.00159]
[1778913438728,31.99,78863.86,0.0,-0.93637,5e-05,9.00159]
[1778913438811,31.99,78863.86,0.0,-0.93637,5e-05,9.00159]
[1778913438829,31.99,78863.86,0.0,-0.93638,5e-05,9.0013]
[1778913447979,31.98,78861.64,0.0,-0.93652,5e-05,8.98537]
[1778913448986,31.98,78855.97,0.0,-0.93682,5e-05,8.95087]
[1778913451315,31.98,78855.69,0.0,-0.93686,5e-05,8.94544]
[1778913451564,31.98,78855.69,0.0,-0.93686,5e-05,8.94544]
[1778913452081,31.98,78855.69,0.0,-0.93686,5e-05,8.94544]
[1778913452012,31.98,78855.36,0.0,-0.93688,5e-05,8.94331]
[1778913452311,31.98,78855.36,0.0,-0.93688,5e-05,8.94331]
[1778913465100,31.98,78856.11,0.0,-0.93686,5e-05,8.94629]
[1778913467637,31.98,78855.34,0.0,-0.9369,5e-05,8.94144]
[1778913467810,31.98,78855.34,0.0,-0.9369,5e-05,8.94144]
[1778913468131,31.98,78855.34,0.0,-0.9369,5e-05,8.94144]
[1778913468121,31.98,78854.94,0.0,-0.93692,5e-05,8.93893]
[1778913468313,31.98,78854.94,0.0,-0.93692,5e-05,8.93893]
[1778913475170,31.98,78856.44,0.0,-0.93685,5e-05,8.94741]
[1778913476681,31.98,78856.44,0.0,-0.93685,5e-05,8.94741]
[1778913476811,31.98,78856.44,0.0,-0.93685,5e-05,8.94741]
[1778913476910,31.98,78856.49,0.0,-0.93685,5e-05,8.94754]
[1778913477338,31.98,78856.49,0.0,-0.93685,5e-05,8.94754]
[1778913477563,31.98,78856.49,0.0,-0.93685,5e-05,8.94754]
[1778913483226,31.98,78855.17,0.0,-0.93692,5e-05,8.93911]
[1778913489268,31.98,78854.97,0.0,-0.93694,5e-05,8.93755]
[1778913491755,31.98,78854.9,0.0,-0.93694,5e-05,8.93708]
[1778913491810,31.98,78854.9,0.0,-0.93694,5e-05,8.93708]
[1778913491856,31.98,78854.9,0.0,-0.93694,5e-05,8.93697]
[1778913492336,31.98,78854.9,0.0,-0.93694,5e-05,8.93697]
[1778913492562,31.98,78854.9,0.0,-0.93694,5e-05,8.93697]
[1778913499214,31.98,78854.86,0.0,-0.93694,5e-05,8.93652]
[1778913499310,31.98,78854.86,0.0,-0.93694,5e-05,8.93652]
[1778913499580,31.98,78854.86,0.0,-0.93694,5e-05,8.93652]
[1778913499813,31.98,78854.86,0.0,-0.93694,5e-05,8.93652]
[1778913499911,31.98,78854.86,0.0,-0.93695,5e-05,8.93633]
[1778913505386,31.98,78854.96,0.0,-0.93694,5e-05,8.9367]
[1778913510737,31.97,78855.31,0.0,-0.93693,5e-05,8.93864]
[1778913512568,31.97,78855.44,0.0,-0.93694,5e-05,8.9359]
[1778913512810,31.97,78855.44,0.0,-0.93694,5e-05,8.9359]
[1778913512830,31.97,78855.46,0.0,-0.93694,5e-05,8.93593]
[1778913513222,31.97,78855.46,0.0,-0.93694,5e-05,8.93593]
[1778913513313,31.97,78855.46,0.0,-0.93694,5e-05,8.93593]
[1778913518477,31.97,78850.1,0.0,-0.93723,5e-05,8.90341]
[1778913519617,31.97,78850.1,0.0,-0.93723,5e-05,8.90341]
[1778913519809,31.97,78850.1,0.0,-0.93723,5e-05,8.90341]
[1778913519828,31.97,78848.85,0.0,-0.9373,5e-05,8.89554]
[1778913520796,31.97,78848.85,0.0,-0.9373,5e-05,8.89554]
[1778913520812,31.97,78848.85,0.0,-0.9373,5e-05,8.89554]
[1778913523919,31.97,78845.51,0.0,-0.93749,5e-05,8.87458]
[1778913524063,31.97,78845.51,0.0,-0.93749,5e-05,8.87458]
[1778913526090,31.97,78846.85,0.0,-0.93742,5e-05,8.88237]
[1778913526155,31.97,78846.71,0.0,-0.93743,5e-05,8.88095]
[1778913526311,31.97,78846.71,0.0,-0.93743,5e-05,8.88095]
[1778913526533,31.97,78846.63,0.0,-0.93744,5e-05,8.88019]
[1778913531257,31.97,78847.3,0.0,-0.93741,5e-05,8.88308]
[1778913531312,31.97,78847.3,0.0,-0.93741,5e-05,8.88308]
[1778913541638,31.96,78846.71,0.0,-0.93747,5e-05,8.87641]
[1778913544491,31.96,78845.92,0.0,-0.93752,5e-05,8.87109]
[1778913544559,31.96,78845.92,0.0,-0.93752,5e-05,8.87109]
[1778913544659,31.96,78843.55,0.0,-0.93765,5e-05,8.85657]
[1778913545984,31.96,78843.55,0.0,-0.93765,5e-05,8.85657]
[1778913546063,31.96,78843.55,0.0,-0.93765,5e-05,8.85657]
[1778913546151,31.96,78839.0,0.0,-0.93789,5e-05,8.82899]
[1778913548687,31.96,78835.52,0.0,-0.93808,5e-05,8.80753]
[1778913551565,31.96,78833.3,0.0,-0.9382,5e-05,8.79386]
[1778913551810,31.96,78833.3,0.0,-0.9382,5e-05,8.79386]
[1778913551824,31.96,78834.61,0.0,-0.93813,5e-05,8.80153]
[1778913552890,31.96,78834.61,0.0,-0.93813,5e-05,8.80153]
[1778913553064,31.96,78834.61,0.0,-0.93813,5e-05,8.80153]
[1778913557752,31.96,78830.19,0.0,-0.93838,5e-05,8.77393]
[1778913558759,31.96,78821.57,0.0,-0.93883,5e-05,8.72233]
[1778913559767,31.96,78819.69,0.0,-0.93893,5e-05,8.71085]
[1778913560567,31.96,78819.69,0.0,-0.93893,5e-05,8.71085]
[1778913560809,31.96,78819.69,0.0,-0.93893,5e-05,8.71085]
[1778913560910,31.96,78819.3,0.0,-0.93896,5e-05,8.70826]
[1778913561674,31.96,78819.3,0.0,-0.93896,5e-05,8.70826]
[1778913561814,31.96,78819.3,0.0,-0.93896,5e-05,8.70826]
[1778913568830,31.95,78819.56,0.0,-0.93896,5e-05,8.70754]
[1778913573865,31.95,78819.37,0.0,-0.93901,5e-05,8.70149]
[1778913578900,31.95,78815.61,0.0,-0.93922,5e-05,8.6776]
[1778913579907,31.95,78809.32,0.0,-0.93955,5e-05,8.64]
[1778913580355,31.95,78809.32,0.0,-0.93955,5e-05,8.64]
[1778913580567,31.95,78809.32,0.0,-0.93955,5e-05,8.64]
[1778913580914,31.95,78809.78,0.0,-0.93953,5e-05,8.6425]
[1778913582506,31.95,78810.0,0.0,-0.93952,5e-05,8.64359]
[1778913582571,31.95,78810.0,0.0,-0.93952,5e-05,8.64359]
[1778913587971,31.95,78808.45,0.0,-0.93961,5e-05,8.63314]
[1778913589483,31.95,78807.28,0.0,-0.93967,5e-05,8.62601]
[1778913589559,31.95,78807.28,0.0,-0.93967,5e-05,8.62601]
[1778913589985,31.95,78804.83,0.0,-0.9398,5e-05,8.61132]
[1778913591835,31.95,78804.71,0.0,-0.93981,5e-05,8.61045]
[1778913591990,31.95,78804.71,0.0,-0.93981,5e-05,8.61045]
[1778913594028,31.95,78794.99,0.0,-0.94032,5e-05,8.5526]
[1778913596408,31.95,78795.22,0.0,-0.94031,5e-05,8.55382]
[1778913596564,31.95,78795.22,0.0,-0.94031,5e-05,8.55382]
[1778913596590,31.95,78795.22,0.0,-0.94031,5e-05,8.55382]
[1778913596813,31.95,78795.22,0.0,-0.94031,5e-05,8.55382]
[1778913597049,31.95,78794.33,0.0,-0.94035,5e-05,8.5485]
[1778913600070,31.95,78787.77,0.0,-0.94069,5e-05,8.50975]
[1778913601059,31.95,78787.77,0.0,-0.94069,5e-05,8.50975]
[1778913601160,31.95,78786.21,0.0,-0.94077,5e-05,8.50058]
[1778913601311,31.95,78786.21,0.0,-0.94077,5e-05,8.50058]
[1778913602097,31.95,78786.21,0.0,-0.94077,5e-05,8.50058]
[1778913602143,31.95,78786.36,0.0,-0.94076,5e-05,8.50147]
[1778913602312,31.95,78786.36,0.0,-0.94076,5e-05,8.50147]
[1778913605107,31.95,78781.53,0.0,-0.94101,5e-05,8.47313]
[1778913606114,31.95,78774.99,0.0,-0.94134,5e-05,8.43489]
[1778913607174,31.95,78774.99,0.0,-0.94134,5e-05,8.43489]
[1778913607250,31.95,78772.09,0.0,-0.94149,5e-05,8.41805]
[1778913609155,31.95,78771.7,0.0,-0.94151,5e-05,8.41589]
[1778913609212,31.95,78775.86,0.0,-0.94129,5e-05,8.44031]
[1778913610144,31.95,78781.72,0.0,-0.941,5e-05,8.47469]
[1778913610462,31.95,78781.72,0.0,-0.941,5e-05,8.47469]
[1778913610563,31.95,78781.72,0.0,-0.941,5e-05,8.47469]
[1778913616186,31.95,78784.37,0.0,-0.94086,5e-05,8.49019]
[1778913618200,31.95,78789.85,0.0,-0.94058,5e-05,8.52233]
[1778913619349,31.95,78792.5,0.0,-0.94044,5e-05,8.53785]
[1778913619560,31.95,78792.5,0.0,-0.94044,5e-05,8.53785]
[1778913620214,31.95,78792.17,0.0,-0.94046,5e-05,8.53581]
[1778913620446,31.95,78792.17,0.0,-0.94046,5e-05,8.53581]
[1778913620568,31.95,78792.17,0.0,-0.94046,5e-05,8.53581]
[1778913624227,31.94,78791.63,0.0,-0.94049,5e-05,8.53238]
[1778913624313,31.94,78791.22,0.0,-0.94051,5e-05,8.52988]
[1778913631003,31.94,78794.31,0.0,-0.94036,5e-05,8.54757]
[1778913631065,31.94,78794.31,0.0,-0.94036,5e-05,8.54757]
[1778913631292,31.94,78799.09,0.0,-0.94014,5e-05,8.57227]
[1778913632505,31.94,78799.41,0.0,-0.94012,5e-05,8.57401]
[1778913632573,31.94,78799.41,0.0,-0.94012,5e-05,8.57401]
[1778913635320,31.94,78804.26,0.0,-0.93987,5e-05,8.6022]
[1778913636837,31.94,78804.26,0.0,-0.93987,5e-05,8.6022]
[1778913637060,31.94,78804.26,0.0,-0.93987,5e-05,8.6022]
[1778913637161,31.94,78803.93,0.0,-0.93989,5e-05,8.59988]
[1778913637506,31.94,78803.93,0.0,-0.93989,5e-05,8.59988]
[1778913637562,31.94,78803.93,0.0,-0.93989,5e-05,8.59988]
[1778913638341,31.94,78799.37,0.0,-0.94013,5e-05,8.57276]
[1778913643376,31.94,78798.15,0.0,-0.9402,5e-05,8.56493]
[1778913644700,31.94,78798.15,0.0,-0.9402,5e-05,8.56493]
[1778913644809,31.94,78798.15,0.0,-0.9402,5e-05,8.56493]
[1778913644910,31.94,78796.6,0.0,-0.94028,5e-05,8.55558]
[1778913646266,31.94,78796.6,0.0,-0.94028,5e-05,8.55558]
[1778913646311,31.94,78796.6,0.0,-0.94028,5e-05,8.55558]
[1778913646012,31.94,78792.27,0.0,-0.94051,5e-05,8.53001]
[1778913647404,31.94,78784.58,0.0,-0.9409,5e-05,8.48478]
[1778913648411,31.94,78780.04,0.0,-0.94113,5e-05,8.45819]
[1778913650216,31.94,78780.04,0.0,-0.94113,5e-05,8.45819]
[1778913650308,31.94,78777.2,0.0,-0.94128,5e-05,8.44128]
[1778913651447,31.94,78776.62,0.0,-0.94131,5e-05,8.43789]
[1778913657475,31.94,78777.89,0.0,-0.94125,5e-05,8.44491]
[1778913660153,31.94,78777.78,0.0,-0.94125,5e-05,8.44432]
[1778913660314,31.94,78777.78,0.0,-0.94125,5e-05,8.44432]
[1778913660707,31.94,78779.34,0.0,-0.94117,5e-05,8.45352]
[1778913663849,31.94,78778.26,0.0,-0.94123,5e-05,8.44724]
[1778913664064,31.94,78778.26,0.0,-0.94123,5e-05,8.44724]
[1778913664096,31.94,78772.81,0.0,-0.9415,5e-05,8.41544]
[1778913664524,31.94,78767.84,0.0,-0.94176,5e-05,8.38645]
[1778913665531,31.94,78756.56,0.0,-0.94232,5e-05,8.32096]
[1778913666539,31.94,78751.35,0.0,-0.94258,5e-05,8.2909]
[1778913667546,31.94,78750.71,0.0,-0.94261,5e-05,8.28722]
[1778913668761,31.94,78750.71,0.0,-0.94261,5e-05,8.28722]
[1778913668809,31.94,78750.71,0.0,-0.94261,5e-05,8.28722]
[1778913671686,31.94,78752.88,0.0,-0.9425,5e-05,8.30003]
[1778913671779,31.94,78762.1,0.0,-0.94204,5e-05,8.3537]
[1778913672638,31.94,78762.1,0.0,-0.94204,5e-05,8.3537]
[1778913672811,31.94,78762.1,0.0,-0.94204,5e-05,8.3537]
[1778913672868,31.94,78764.79,0.0,-0.9419,5e-05,8.36954]
[1778913673562,31.94,78764.79,0.0,-0.9419,5e-05,8.36954]
[1778913673588,31.94,78761.08,0.0,-0.94209,5e-05,8.34797]
[1778913675314,31.94,78761.08,0.0,-0.94209,5e-05,8.34797]
[1778913675564,31.94,78757.67,0.0,-0.94226,5e-05,8.32855]
[1778913678623,31.94,78752.68,0.0,-0.9425,5e-05,8.30041]
[1778913680050,31.94,78752.68,0.0,-0.9425,5e-05,8.30041]
[1778913680061,31.94,78752.68,0.0,-0.9425,5e-05,8.30041]
[1778913680161,31.94,78753.47,0.0,-0.94246,5e-05,8.30556]
[1778913681629,31.94,78756.5,0.0,-0.9423,5e-05,8.32313]
[1778913681807,31.94,78756.5,0.0,-0.9423,5e-05,8.32313]
[1778913683661,31.95,78766.53,0.0,-0.94179,5e-05,8.38218]
[1778913685841,31.95,78767.64,0.0,-0.94173,5e-05,8.38885]
[1778913685854,31.95,78767.64,0.0,-0.94173,5e-05,8.38885]
[1778913685906,31.95,78767.83,0.0,-0.94172,5e-05,8.39024]
[1778913687351,31.95,78767.83,0.0,-0.94172,5e-05,8.39024]
[1778913686682,31.95,78763.38,0.0,-0.94195,5e-05,8.36447]
[1778913687561,31.95,78763.38,0.0,-0.94195,5e-05,8.36447]
[1778913690495,31.95,78766.1,0.0,-0.9418,5e-05,8.38074]
[1778913690558,31.95,78766.1,0.0,-0.9418,5e-05,8.38074]
[1778913690712,31.95,78761.82,0.0,-0.94202,5e-05,8.35597]
[1778913692697,31.95,78761.61,0.0,-0.94205,5e-05,8.35157]
[1778913692809,31.95,78761.61,0.0,-0.94205,5e-05,8.35157]
[1778913692910,31.95,78762.76,0.0,-0.94199,5e-05,8.35842]
[1778913696309,31.95,78763.23,0.0,-0.94196,5e-05,8.36148]
[1778913696562,31.95,78764.44,0.0,-0.9419,5e-05,8.36867]
[1778913697761,31.95,78757.03,0.0,-0.94227,5e-05,8.32593]
[1778913701379,31.95,78753.91,0.0,-0.94242,5e-05,8.30827]
[1778913700782,31.95,78749.79,0.0,-0.94263,5e-05,8.28447]
[1778913701562,31.95,78749.79,0.0,-0.94263,5e-05,8.28447]
[1778913704134,31.95,78749.8,0.0,-0.94263,5e-05,8.28468]
[1778913704311,31.95,78749.8,0.0,-0.94263,5e-05,8.28468]
[1778913707831,31.95,78741.93,0.0,-0.94301,5e-05,8.23988]
[1778913708692,31.95,78741.93,0.0,-0.94301,5e-05,8.23988]
[1778913708814,31.95,78741.93,0.0,-0.94301,5e-05,8.23988]
[1778913710852,31.95,78731.84,0.0,-0.94351,5e-05,8.18248]
[1778913712033,31.95,78731.84,0.0,-0.94351,5e-05,8.18248]
[1778913712060,31.95,78731.84,0.0,-0.94351,5e-05,8.18248]
[1778913712134,31.95,78736.97,0.0,-0.94325,5e-05,8.21245]
[1778913714887,31.95,78738.14,0.0,-0.94319,5e-05,8.22005]
[1778913715060,31.95,78738.14,0.0,-0.94319,5e-05,8.22005]
[1778913715107,31.95,78737.34,0.0,-0.94322,5e-05,8.21588]
[1778913721131,31.96,78737.74,0.0,-0.94319,5e-05,8.21993]
[1778913721308,31.96,78737.74,0.0,-0.94319,5e-05,8.21993]
[1778913725650,31.96,78737.29,0.0,-0.94319,5e-05,8.21999]
[1778913725808,31.96,78737.29,0.0,-0.94319,5e-05,8.21999]
[1778913727857,31.96,78732.85,0.0,-0.9434,5e-05,8.19536]
[1778913728062,31.96,78732.85,0.0,-0.9434,5e-05,8.19536]
[1778913728155,31.96,78733.06,0.0,-0.94338,5e-05,8.19705]
[1778913734013,31.97,78729.53,0.0,-0.94353,5e-05,8.1797]
[1778913735264,31.97,78729.53,0.0,-0.94353,5e-05,8.1797]
[1778913735309,31.97,78729.53,0.0,-0.94353,5e-05,8.1797]
[1778913738907,31.97,78727.31,0.0,-0.94362,5e-05,8.16915]
[1778913739059,31.97,78727.31,0.0,-0.94362,5e-05,8.16915]
[1778913743080,31.97,78720.15,0.0,-0.94395,5e-05,8.13036]
[1778913743309,31.97,78720.15,0.0,-0.94395,5e-05,8.13036]
[1778913743314,31.98,78720.18,0.0,-0.94395,5e-05,8.13113]
[1778913745005,31.98,78720.36,0.0,-0.94393,5e-05,8.13275]
[1778913745068,31.98,78720.36,0.0,-0.94393,5e-05,8.13275]
[1778913753146,31.98,78720.34,0.0,-0.94393,5e-05,8.13278]
[1778913755016,31.98,78720.3,0.0,-0.94392,5e-05,8.13294]
[1778913755058,31.98,78720.3,0.0,-0.94392,5e-05,8.13294]
[1778913755271,31.98,78726.94,0.0,-0.94359,5e-05,8.17131]
[1778913757175,31.98,78725.59,0.0,-0.94365,5e-05,8.16461]
[1778913759354,31.98,78724.89,0.0,-0.94368,5e-05,8.16113]
[1778913759413,31.99,78725.02,0.0,-0.94367,5e-05,8.16242]
[1778913759561,31.99,78725.02,0.0,-0.94367,5e-05,8.16242]
[1778913765234,31.99,78724.27,0.0,-0.94368,5e-05,8.16135]
[1778913768259,31.99,78716.65,0.0,-0.94404,5e-05,8.11945]
[1778913773290,32.0,78719.33,0.0,-0.94388,5e-05,8.1377]
[1778913778325,32.0,78719.68,0.0,-0.94385,5e-05,8.1419]
[1778913782353,32.0,78715.55,0.0,-0.94403,5e-05,8.11977]
[1778913787388,32.01,78717.4,0.0,-0.94393,5e-05,8.13237]
[1778913792423,32.01,78721.09,0.0,-0.94372,5e-05,8.15621]
[1778913794437,32.01,78725.36,0.0,-0.9435,5e-05,8.18167]
[1778913799472,32.02,78727.58,0.0,-0.94337,5e-05,8.19674]
[1778913804507,32.02,78721.61,0.0,-0.94365,5e-05,8.16484]
[1778913805514,32.02,78714.91,0.0,-0.94397,5e-05,8.12707]
[1778913811561,32.02,78714.23,0.0,-0.944,5e-05,8.12249]
[1778913817603,32.03,78713.87,0.0,-0.944,5e-05,8.12256]
[1778913822638,32.03,78713.79,0.0,-0.94398,5e-05,8.12483]
[1778913826666,32.03,78708.96,0.0,-0.9442,5e-05,8.09945]
[1778913831701,32.04,78708.02,0.0,-0.94422,5e-05,8.09692]
[1778913837744,32.04,78708.28,0.0,-0.94418,5e-05,8.10172]
[1778913842778,32.05,78707.56,0.0,-0.94419,5e-05,8.10032]
[1778913844792,32.05,78713.82,0.0,-0.94387,5e-05,8.13704]
[1778913848820,32.05,78709.13,0.0,-0.94409,5e-05,8.11225]
[1778913853856,32.06,78708.86,0.0,-0.94407,5e-05,8.11373]
[1778913859897,32.06,78708.79,0.0,-0.94405,5e-05,8.11628]
[1778913864932,32.07,78710.51,0.0,-0.94395,5e-05,8.12848]
[1778913869967,32.07,78713.13,0.0,-0.9438,5e-05,8.14565]
[1778913875008,32.07,78714.16,0.0,-0.94375,5e-05,8.15035]
[1778913880040,32.08,78714.27,0.0,-0.94373,5e-05,8.1531]
[1778913886084,32.08,78713.31,0.0,-0.94376,5e-05,8.14897]
[1778913891118,32.08,78713.39,0.0,-0.94375,5e-05,8.15056]
[1778913896153,32.08,78713.39,0.0,-0.94374,5e-05,8.15169]
[1778913901188,32.08,78713.59,0.0,-0.94372,5e-05,8.15394]
[1778913908237,32.09,78716.4,0.0,-0.94357,5e-05,8.17151]
[1778913913272,32.09,78716.7,0.0,-0.94354,5e-05,8.17419]
[1778913917300,32.09,78722.18,0.0,-0.94326,5e-05,8.20708]
[1778913922335,32.09,78725.42,0.0,-0.94309,5e-05,8.22731]
[1778913927370,32.09,78725.43,0.0,-0.94307,5e-05,8.22897]
[1778913932405,32.1,78725.44,0.0,-0.94308,5e-05,8.22731]
[1778913937440,32.1,78729.09,0.0,-0.94289,5e-05,8.24947]
[1778913942475,32.1,78730.27,0.0,-0.94282,5e-05,8.25671]
[1778913947510,32.1,78731.63,0.0,-0.94275,5e-05,8.26519]
[1778913952545,32.1,78738.8,0.0,-0.94238,5e-05,8.30793]
[1778913955576,32.1,78743.87,0.0,-0.94212,5e-05,8.33788]
[1778913960611,32.1,78741.52,0.0,-0.94223,5e-05,8.32533]
[1778913964268,32.11,78740.67,0.0,-0.94227,5e-05,8.32107]
[1778913964639,32.11,78735.14,0.0,-0.94254,5e-05,8.28941]
[1778913965570,32.11,78735.14,0.0,-0.94254,5e-05,8.28941]
[1778913969403,32.11,78734.33,0.0,-0.94257,5e-05,8.28559]
[1778913969559,32.11,78734.33,0.0,-0.94257,5e-05,8.28559]
[1778913969660,32.11,78734.1,0.0,-0.94258,5e-05,8.28442]
[1778913974709,32.11,78732.95,0.0,-0.94264,5e-05,8.27825]
[1778913975907,32.11,78732.95,0.0,-0.94264,5e-05,8.27825]
[1778913976057,32.11,78732.95,0.0,-0.94264,5e-05,8.27825]
[1778913979744,32.11,78739.58,0.0,-0.9423,5e-05,8.31684]
[1778913980987,32.11,78739.58,0.0,-0.9423,5e-05,8.31684]
[1778913981059,32.11,78739.58,0.0,-0.9423,5e-05,8.31684]
[1778913981088,32.11,78739.62,0.0,-0.9423,5e-05,8.31711]
[1778913986793,32.11,78739.63,0.0,-0.9423,5e-05,8.31727]
[1778913993842,32.11,78739.17,0.0,-0.94234,5e-05,8.31144]
[1778913998877,32.11,78738.31,0.0,-0.94238,5e-05,8.30662]
[1778914003913,32.11,78741.1,0.0,-0.94223,5e-05,8.3237]
[1778914008948,32.11,78744.08,0.0,-0.94208,5e-05,8.34191]
[1778914013983,32.11,78746.64,0.0,-0.94194,5e-05,8.35745]
[1778914020025,32.11,78748.15,0.0,-0.94186,5e-05,8.36662]
[1778914025060,32.11,78748.89,0.0,-0.94183,5e-05,8.37011]
[1778914031103,32.11,78748.93,0.0,-0.94183,5e-05,8.37013]
[1778914036137,32.11,78749.19,0.0,-0.94182,5e-05,8.37192]
[1778914038151,32.11,78737.12,0.0,-0.94242,5e-05,8.30233]
[1778914039158,32.11,78737.79,0.0,-0.94238,5e-05,8.30637]
[1778914041172,32.11,78724.68,0.0,-0.94304,5e-05,8.2306]
[1778914042288,32.11,78724.68,0.0,-0.94304,5e-05,8.2306]
[1778914042312,32.11,78724.68,0.0,-0.94304,5e-05,8.2306]
[1778914042413,32.11,78720.62,0.0,-0.94324,5e-05,8.20708]
[1778914048221,32.11,78719.09,0.0,-0.94333,5e-05,8.19707]
[1778914050235,32.11,78715.02,0.0,-0.94353,5e-05,8.17345]
[1778914052914,32.11,78715.42,0.0,-0.94354,5e-05,8.17213]
[1778914053061,32.11,78715.42,0.0,-0.94354,5e-05,8.17213]
[1778914053256,32.11,78715.23,0.0,-0.94355,5e-05,8.17089]
[1778914058291,32.11,78714.15,0.0,-0.9436,5e-05,8.16436]
[1778914062319,32.11,78719.95,0.0,-0.94331,5e-05,8.19832]
[1778914064333,32.11,78724.81,0.0,-0.94307,5e-05,8.22648]
[1778914069368,32.11,78725.87,0.0,-0.94301,5e-05,8.23311]
[1778914074403,32.11,78724.86,0.0,-0.94305,5e-05,8.22795]
[1778914076417,32.11,78718.21,0.0,-0.94338,5e-05,8.19015]
[1778914078431,32.11,78713.98,0.0,-0.94358,5e-05,8.16641]
[1778914082459,32.12,78707.38,0.0,-0.9439,5e-05,8.12976]
[1778914083466,32.12,78700.5,0.0,-0.94423,5e-05,8.09095]
[1778914084473,32.12,78695.72,0.0,-0.94446,5e-05,8.0642]
[1778914088501,32.12,78703.4,0.0,-0.94408,5e-05,8.10865]
[1778914090515,32.12,78706.38,0.0,-0.94393,5e-05,8.12622]
[1778914095550,32.12,78702.62,0.0,-0.9441,5e-05,8.10635]
[1778914100585,32.12,78703.87,0.0,-0.94403,5e-05,8.11502]
[1778914105623,32.13,78702.06,0.0,-0.9441,5e-05,8.10629]
[1778914110658,32.13,78699.68,0.0,-0.9442,5e-05,8.09447]
[1778914115693,32.13,78700.0,0.0,-0.94419,5e-05,8.09467]
[1778914122742,32.14,78698.6,0.0,-0.94423,5e-05,8.09015]
[1778914127777,32.14,78698.39,0.0,-0.94422,5e-05,8.09159]
[1778914132812,32.14,78697.8,0.0,-0.94423,5e-05,8.08997]
[1778914137847,32.15,78700.17,0.0,-0.9441,5e-05,8.10504]
[1778914138854,32.15,78695.77,0.0,-0.94431,5e-05,8.0804]
[1778914142690,32.15,78694.61,0.0,-0.94437,5e-05,8.07418]
[1778914142807,32.15,78694.61,0.0,-0.94437,5e-05,8.07418]
[1778914147918,32.15,78693.93,0.0,-0.94436,5e-05,8.07473]
[1778914152176,32.16,78693.23,0.0,-0.94438,5e-05,8.07254]
[1778914152311,32.16,78693.23,0.0,-0.94438,5e-05,8.07254]
[1778914152410,32.16,78693.35,0.0,-0.94436,5e-05,8.07441]
[1778914155561,32.16,78694.14,0.0,-0.94432,5e-05,8.07948]
[1778914161009,32.17,78694.28,0.0,-0.94428,5e-05,8.08441]
[1778914165861,32.17,78693.6,0.0,-0.9443,5e-05,8.08194]
[1778914165872,32.17,78696.1,0.0,-0.94417,5e-05,8.09651]
[1778914166273,32.17,78696.1,0.0,-0.94417,5e-05,8.09651]
[1778914166310,32.17,78696.1,0.0,-0.94417,5e-05,8.09651]
[1778914166374,32.17,78697.18,0.0,-0.94411,5e-05,8.10341]
[1778914172086,32.17,78698.43,0.0,-0.94406,5e-05,8.10893]
[1778914173495,32.17,78698.43,0.0,-0.94406,5e-05,8.10893]
[1778914173563,32.17,78698.43,0.0,-0.94406,5e-05,8.10893]
[1778914173809,32.17,78698.43,0.0,-0.94406,5e-05,8.10893]
[1778914173836,32.17,78696.24,0.0,-0.94416,5e-05,8.09717]
[1778914179150,32.17,78692.77,0.0,-0.94431,5e-05,8.07897]
[1778914179284,32.17,78692.77,0.0,-0.94431,5e-05,8.07897]
[1778914179308,32.17,78692.77,0.0,-0.94431,5e-05,8.07897]
[1778914179385,32.18,78691.06,0.0,-0.94439,5e-05,8.07007]
[1778914181152,32.18,78685.97,0.0,-0.94463,5e-05,8.04171]
[1778914184302,32.18,78683.68,0.0,-0.94474,5e-05,8.02917]
[1778914184308,32.18,78660.53,0.0,-0.94585,5e-05,7.89948]
[1778914185194,32.18,78636.99,0.0,-0.94696,5e-05,7.76845]
[1778914186195,32.18,78638.14,0.0,-0.94691,5e-05,7.77477]
[1778914187634,32.18,78638.14,0.0,-0.94691,5e-05,7.77477]
[1778914187635,32.18,78638.96,0.0,-0.94686,5e-05,7.77964]
[1778914188592,32.18,78638.96,0.0,-0.94686,5e-05,7.77964]
[1778914188796,32.18,78619.52,0.0,-0.94777,5e-05,7.67275]
[1778914189223,32.18,78594.54,0.0,-0.94891,5e-05,7.53648]
[1778914190230,32.18,78589.83,0.0,-0.94912,5e-05,7.51133]
[1778914191237,32.18,78594.08,0.0,-0.94892,5e-05,7.53558]
[1778914191968,32.18,78594.08,0.0,-0.94892,5e-05,7.53558]
[1778914193251,32.18,78589.76,0.0,-0.9491,5e-05,7.51327]
[1778914194258,32.18,78582.92,0.0,-0.94941,5e-05,7.47686]
[1778914195904,32.18,78582.92,0.0,-0.94941,5e-05,7.47686]
[1778914196273,32.19,78578.06,0.0,-0.94957,4e-05,7.4568]
[1778914197280,32.21,78573.5,0.0,-0.94967,4e-05,7.4446]
[1778914199737,32.22,78572.59,0.0,-0.94966,4e-05,7.4463]
[1778914201313,32.25,78557.79,0.0,-0.95015,4e-05,7.38667]
[1778914202320,32.27,78553.64,0.0,-0.95027,4e-05,7.37184]
[1778914207355,32.31,78553.65,0.0,-0.95002,4e-05,7.40171]
[1778914212391,32.33,78555.51,0.0,-0.94986,4e-05,7.42108]
[1778914217429,32.34,78550.95,0.0,-0.94998,4e-05,7.40683]
[1778914218255,32.34,78550.95,0.0,-0.94998,4e-05,7.40683]
[1778914218437,32.34,78505.32,0.0,-0.95197,4e-05,7.16565]
[1778914219249,32.34,78505.32,0.0,-0.95197,4e-05,7.16565]
[1778914219442,32.34,78465.87,0.0,-0.95364,4e-05,6.96185]
[1778914220449,32.38,78466.67,0.0,-0.95341,4e-05,6.98958]
[1778914221824,32.38,78466.67,0.0,-0.95341,4e-05,6.98958]
[1778914221884,32.4,78447.57,0.0,-0.9541,4e-05,6.90472]
[1778914222463,32.43,78436.25,0.0,-0.95445,4e-05,6.86138]
[1778914223470,32.45,78435.25,0.0,-0.95437,4e-05,6.87115]
[1778914224477,32.47,78440.65,0.0,-0.95403,4e-05,6.91317]
[1778914225828,32.47,78440.65,0.0,-0.95403,4e-05,6.91317]
[1778914225902,32.47,78440.65,0.0,-0.95403,4e-05,6.91317]
[1778914225929,32.5,78448.42,0.0,-0.95359,4e-05,6.96662]
[1778914226095,32.5,78448.42,0.0,-0.95359,4e-05,6.96662]
[1778914226491,32.52,78454.63,0.0,-0.95322,4e-05,7.01127]
[1778914228505,32.52,78457.33,0.0,-0.95309,4e-05,7.02753]
[1778914229512,32.52,78457.33,0.0,-0.95309,4e-05,7.02753]
[1778914229516,32.52,78463.04,0.0,-0.95284,4e-05,7.05809]
[1778914229975,32.52,78463.04,0.0,-0.95284,4e-05,7.05809]
[1778914230524,32.54,78486.67,0.0,-0.95174,4e-05,7.19168]
[1778914231530,32.54,78496.39,0.0,-0.95133,4e-05,7.24022]
[1778914232537,32.54,78494.91,0.0,-0.95139,4e-05,7.23328]
[1778914233939,32.54,78494.91,0.0,-0.95139,4e-05,7.23328]
[1778914234551,32.55,78507.13,0.0,-0.95085,4e-05,7.299]
[1778914235558,32.55,78516.0,0.0,-0.95045,4e-05,7.34646]
[1778914236080,32.55,78516.0,0.0,-0.95045,4e-05,7.34646]
[1778914236565,32.55,78523.16,0.0,-0.95013,4e-05,7.38496]
[1778914237572,32.55,78528.47,0.0,-0.94989,4e-05,7.41369]
[1778914238579,32.55,78521.93,0.0,-0.95018,4e-05,7.37951]
[1778914241600,32.55,78526.08,0.0,-0.94998,4e-05,7.40315]
[1778914244621,32.56,78531.19,0.0,-0.94974,4e-05,7.43187]
[1778914246069,32.56,78532.92,0.0,-0.94966,4e-05,7.44156]
[1778914248653,32.56,78545.06,0.0,-0.94911,4e-05,7.5077]
[1778914252073,32.56,78544.41,0.0,-0.94913,4e-05,7.50532]
[1778914252681,32.56,78545.22,0.0,-0.94909,4e-05,7.51001]
[1778914254695,32.56,78550.89,0.0,-0.94883,4e-05,7.54106]
[1778914258587,32.56,78554.21,0.0,-0.94867,5e-05,7.5597]
[1778914258723,32.56,78556.64,0.0,-0.94856,5e-05,7.57303]
[1778914263758,32.57,78560.54,0.0,-0.94837,5e-05,7.59518]
[1778914265772,32.57,78568.21,0.0,-0.94802,5e-05,7.63697]
[1778914266077,32.57,78568.21,0.0,-0.94802,5e-05,7.63697]
[1778914267787,32.57,78580.13,0.0,-0.94748,5e-05,7.70185]
[1778914268794,32.57,78586.39,0.0,-0.94719,5e-05,7.73597]
[1778914270084,32.57,78586.38,0.0,-0.94719,5e-05,7.7359]
[1778914270808,32.57,78585.74,0.0,-0.94722,5e-05,7.7324]
[1778914271815,32.57,78591.69,0.0,-0.94694,5e-05,7.76486]
[1778914272822,32.57,78599.17,0.0,-0.9466,5e-05,7.80574]
[1778914274836,32.57,78600.18,0.0,-0.94655,5e-05,7.81102]
[1778914278867,32.57,78595.02,0.0,-0.9468,5e-05,7.7823]
[1778914281885,32.57,78584.09,0.0,-0.9473,5e-05,7.7224]
[1778914282892,32.57,78574.99,0.0,-0.94772,5e-05,7.67296]
[1778914283899,32.57,78574.6,0.0,-0.94774,5e-05,7.67094]
[1778914284906,32.57,78583.08,0.0,-0.94735,5e-05,7.7171]
[1778914285420,32.57,78583.08,0.0,-0.94735,5e-05,7.7171]
[1778914285913,32.57,78592.8,0.0,-0.9469,5e-05,7.77014]
[1778914286920,32.57,78591.12,0.0,-0.94698,5e-05,7.7609]
[1778914291955,32.57,78591.8,0.0,-0.94697,5e-05,7.76116]
[1778914293931,32.57,78588.82,0.0,-0.94711,5e-05,7.74484]
[1778914294060,32.57,78590.31,0.0,-0.94704,5e-05,7.75294]
[1778914295580,32.57,78588.42,0.0,-0.94712,5e-05,7.74258]
[1778914295809,32.57,78588.42,0.0,-0.94712,5e-05,7.74258]
[1778914295983,32.57,78583.24,0.0,-0.94736,5e-05,7.71434]
[1778914297183,32.57,78581.71,0.0,-0.94743,5e-05,7.70604]
[1778914297311,32.57,78581.71,0.0,-0.94743,5e-05,7.70604]
[1778914301020,32.57,78588.53,0.0,-0.94712,5e-05,7.74327]
[1778914301819,32.57,78588.53,0.0,-0.94712,5e-05,7.74327]
[1778914302027,32.57,78592.66,0.0,-0.94693,5e-05,7.76579]
[1778914302062,32.57,78592.66,0.0,-0.94693,5e-05,7.76579]
[1778914302403,32.57,78592.66,0.0,-0.94693,5e-05,7.76579]
[1778914302561,32.57,78592.66,0.0,-0.94693,5e-05,7.76579]
[1778914302662,32.57,78592.66,0.0,-0.94693,5e-05,7.76572]
[1778914305108,32.56,78592.67,0.0,-0.94693,5e-05,7.7657]
[1778914305232,32.56,78592.67,0.0,-0.94693,5e-05,7.7657]
[1778914309576,32.56,78591.42,0.0,-0.94699,5e-05,7.75854]
[1778914309810,32.56,78591.42,0.0,-0.94699,5e-05,7.75854]
[1778914309832,32.56,78585.86,0.0,-0.94725,5e-05,7.72813]
[1778914310776,32.56,78585.86,0.0,-0.94725,5e-05,7.72813]
[1778914310810,32.56,78585.86,0.0,-0.94725,5e-05,7.72813]
[1778914310877,32.56,78583.02,0.0,-0.94738,5e-05,7.71268]
[1778914315289,32.56,78581.77,0.0,-0.94743,5e-05,7.70594]
[1778914315313,32.56,78581.77,0.0,-0.94743,5e-05,7.70594]
[1778914316471,32.56,78582.61,0.0,-0.9474,5e-05,7.71054]
[1778914316560,32.56,78582.61,0.0,-0.9474,5e-05,7.71054]
[1778914316661,32.56,78581.51,0.0,-0.94745,5e-05,7.70461]
[1778914321492,32.56,78583.59,0.0,-0.94735,5e-05,7.716]
[1778914321565,32.56,78583.59,0.0,-0.94735,5e-05,7.716]
[1778914321593,32.56,78586.48,0.0,-0.94722,5e-05,7.73175]
[1778914322323,32.56,78586.48,0.0,-0.94722,5e-05,7.73175]
[1778914322562,32.56,78586.48,0.0,-0.94722,5e-05,7.73175]
[1778914322601,32.56,78587.55,0.0,-0.94717,5e-05,7.73757]
[1778914325876,32.56,78586.92,0.0,-0.9472,5e-05,7.73413]
[1778914326064,32.56,78586.34,0.0,-0.94722,5e-05,7.73095]
[1778914329467,32.56,78588.91,0.0,-0.9471,5e-05,7.74493]
[1778914329564,32.56,78588.91,0.0,-0.9471,5e-05,7.74493]
[1778914329640,32.56,78593.25,0.0,-0.94691,5e-05,7.76852]
[1778914331246,32.56,78598.14,0.0,-0.94668,5e-05,7.79518]
[1778914334481,32.56,78598.91,0.0,-0.94665,5e-05,7.79915]
[1778914334560,32.56,78598.91,0.0,-0.94665,5e-05,7.79915]
[1778914335023,32.56,78599.44,0.0,-0.94662,5e-05,7.80181]
[1778914337563,32.56,78601.6,0.0,-0.94652,5e-05,7.81352]
[1778914341167,32.56,78603.27,0.0,-0.94645,5e-05,7.82212]
[1778914341311,32.56,78603.27,0.0,-0.94645,5e-05,7.82212]
[1778914341316,32.56,78605.84,0.0,-0.94633,5e-05,7.83609]
[1778914343386,32.56,78606.35,0.0,-0.94631,5e-05,7.83874]
[1778914343563,32.56,78606.35,0.0,-0.94631,5e-05,7.83874]
[1778914346552,32.56,78608.29,0.0,-0.94622,5e-05,7.84905]
[1778914346560,32.56,78608.29,0.0,-0.94622,5e-05,7.84905]
[1778914346653,32.56,78610.36,0.0,-0.94613,5e-05,7.85988]
[1778914347358,32.56,78616.89,0.0,-0.94582,5e-05,7.89588]
[1778914349372,32.56,78618.14,0.0,-0.94577,5e-05,7.90232]
[1778914351387,32.56,78623.13,0.0,-0.94556,5e-05,7.92612]
[1778914352393,32.56,78626.88,0.0,-0.94539,5e-05,7.94662]
[1778914354514,32.56,78628.99,0.0,-0.94529,5e-05,7.95802]
[1778914358435,32.56,78624.98,0.0,-0.94549,5e-05,7.93415]
[1778914359421,32.56,78624.98,0.0,-0.94549,5e-05,7.93415]
[1778914359569,32.56,78624.98,0.0,-0.94549,5e-05,7.93415]
[1778914365159,32.55,78625.23,0.0,-0.9455,5e-05,7.93344]
[1778914365317,32.55,78625.23,0.0,-0.9455,5e-05,7.93344]
[1778914371526,32.55,78625.71,0.0,-0.94549,5e-05,7.93389]
[1778914372780,32.55,78625.71,0.0,-0.94549,5e-05,7.93389]
[1778914373540,32.55,78618.54,0.0,-0.94584,5e-05,7.89361]
[1778914374892,32.55,78614.47,0.0,-0.94603,5e-05,7.8709]
[1778914375564,32.55,78614.47,0.0,-0.94603,5e-05,7.8709]
[1778914375663,32.55,78613.54,0.0,-0.94608,5e-05,7.86557]
[1778914377570,32.55,78595.82,0.0,-0.94691,5e-05,7.76792]
[1778914378576,32.55,78585.22,0.0,-0.94739,5e-05,7.71004]
[1778914379583,32.55,78584.53,0.0,-0.94743,5e-05,7.70634]
[1778914381597,32.55,78588.89,0.0,-0.94722,5e-05,7.73019]
[1778914382604,32.55,78595.33,0.0,-0.94693,5e-05,7.76536]
[1778914383611,32.55,78604.18,0.0,-0.94652,5e-05,7.81379]
[1778914384618,32.55,78606.67,0.0,-0.9464,5e-05,7.82734]
[1778914386632,32.55,78613.47,0.0,-0.94609,5e-05,7.86446]
[1778914391672,32.54,78614.42,0.0,-0.94605,5e-05,7.8687]
[1778914394688,32.54,78622.24,0.0,-0.94569,5e-05,7.91119]
[1778914395894,32.54,78622.24,0.0,-0.94569,5e-05,7.91119]
[1778914396063,32.54,78622.24,0.0,-0.94569,5e-05,7.91119]
[1778914401319,32.54,78623.89,0.0,-0.94563,5e-05,7.91854]
[1778914401566,32.54,78623.89,0.0,-0.94563,5e-05,7.91854]
[1778914404758,32.54,78619.81,0.0,-0.94583,5e-05,7.89485]
[1778914406772,32.54,78615.39,0.0,-0.94604,5e-05,7.87]
[1778914408307,32.54,78615.51,0.0,-0.94604,5e-05,7.87046]
[1778914408571,32.54,78615.51,0.0,-0.94604,5e-05,7.87046]
[1778914408786,32.54,78620.14,0.0,-0.94582,5e-05,7.89581]
[1778914409607,32.54,78620.14,0.0,-0.94582,5e-05,7.89581]
[1778914409809,32.54,78620.14,0.0,-0.94582,5e-05,7.89581]
[1778914409903,32.54,78621.5,0.0,-0.94576,5e-05,7.90309]
[1778914415835,32.53,78621.64,0.0,-0.94579,5e-05,7.89913]
[1778914417741,32.53,78621.9,0.0,-0.94577,5e-05,7.90032]
[1778914417810,32.53,78621.9,0.0,-0.94577,5e-05,7.90032]
[1778914424000,32.53,78622.2,0.0,-0.94577,5e-05,7.90079]
[1778914424061,32.53,78622.2,0.0,-0.94577,5e-05,7.90079]
[1778914424398,32.53,78623.55,0.0,-0.94571,5e-05,7.90779]
[1778914424563,32.53,78623.55,0.0,-0.94571,5e-05,7.90779]
[1778914424898,32.53,78625.16,0.0,-0.94564,5e-05,7.91646]
[1778914428590,32.53,78625.68,0.0,-0.94562,5e-05,7.91882]
[1778914428812,32.53,78625.68,0.0,-0.94562,5e-05,7.91882]
[1778914432792,32.53,78630.44,0.0,-0.9454,5e-05,7.94382]
[1778914432809,32.53,78630.44,0.0,-0.9454,5e-05,7.94382]
[1778914433689,32.53,78630.53,0.0,-0.9454,5e-05,7.94402]
[1778914433810,32.53,78630.53,0.0,-0.9454,5e-05,7.94402]
[1778914433964,32.53,78630.77,0.0,-0.94539,5e-05,7.94504]
[1778914438999,32.52,78631.4,0.0,-0.94538,5e-05,7.94697]
[1778914440014,32.52,78636.13,0.0,-0.94516,5e-05,7.97292]
[1778914440877,32.52,78636.13,0.0,-0.94516,5e-05,7.97292]
[1778914441069,32.52,78636.13,0.0,-0.94516,5e-05,7.97292]
[1778914445371,32.52,78638.32,0.0,-0.94507,5e-05,7.98323]
[1778914445563,32.52,78638.32,0.0,-0.94507,5e-05,7.98323]
[1778914445608,32.52,78638.32,0.0,-0.94507,5e-05,7.98285]
[1778914447059,32.52,78630.8,0.0,-0.94543,5e-05,7.94069]
[1778914447487,32.52,78630.8,0.0,-0.94543,5e-05,7.94069]
[1778914447568,32.52,78630.8,0.0,-0.94543,5e-05,7.94069]
[1778914452821,32.52,78628.1,0.0,-0.94557,5e-05,7.92426]
[1778914453065,32.52,78628.1,0.0,-0.94557,5e-05,7.92426]
[1778914454898,32.52,78625.54,0.0,-0.9457,5e-05,7.90952]
[1778914455061,32.52,78625.54,0.0,-0.9457,5e-05,7.90952]
[1778914455115,32.52,78625.95,0.0,-0.94568,5e-05,7.91153]
[1778914460151,32.51,78629.76,0.0,-0.94551,5e-05,7.93128]
[1778914460243,32.51,78629.76,0.0,-0.94551,5e-05,7.93128]
[1778914460315,32.51,78629.76,0.0,-0.94551,5e-05,7.93128]
[1778914465186,32.51,78623.37,0.0,-0.94583,5e-05,7.8944]
[1778914466193,32.51,78618.56,0.0,-0.94606,5e-05,7.86759]
[1778914466343,32.51,78618.56,0.0,-0.94606,5e-05,7.86759]
[1778914466569,32.51,78618.56,0.0,-0.94606,5e-05,7.86759]
[1778914467200,32.51,78612.47,0.0,-0.94634,5e-05,7.83383]
[1778914468722,32.51,78612.47,0.0,-0.94634,5e-05,7.83383]
[1778914468815,32.51,78612.47,0.0,-0.94634,5e-05,7.83383]
[1778914468823,32.51,78613.53,0.0,-0.9463,5e-05,7.83938]
[1778914471119,32.51,78614.34,0.0,-0.94626,5e-05,7.84384]
[1778914471152,32.51,78623.13,0.0,-0.94587,5e-05,7.8887]
[1778914471316,32.51,78623.13,0.0,-0.94587,5e-05,7.8887]
[1778914471395,32.51,78630.01,0.0,-0.94554,5e-05,7.92679]
[1778914473242,32.51,78633.07,0.0,-0.9454,5e-05,7.94318]
[1778914475495,32.51,78632.64,0.0,-0.94543,5e-05,7.94049]
[1778914475568,32.51,78632.64,0.0,-0.94543,5e-05,7.94049]
[1778914475716,32.51,78632.64,0.0,-0.94543,5e-05,7.94049]
[1778914475809,32.51,78632.64,0.0,-0.94543,5e-05,7.94049]
[1778914475909,32.51,78631.85,0.0,-0.94547,5e-05,7.93551]
[1778914481079,32.51,78628.04,0.0,-0.94566,5e-05,7.91358]
[1778914481180,32.51,78622.7,0.0,-0.94591,5e-05,7.88357]
[1778914481317,32.51,78622.7,0.0,-0.94591,5e-05,7.88357]
[1778914481326,32.51,78618.72,0.0,-0.9461,5e-05,7.8616]
[1778914486364,32.51,78618.03,0.0,-0.94614,5e-05,7.8571]
[1778914486562,32.51,78618.03,0.0,-0.94614,5e-05,7.8571]
[1778914486662,32.5,78618.1,0.0,-0.94614,5e-05,7.85715]
[1778914489548,32.5,78620.22,0.0,-0.94604,5e-05,7.86868]
[1778914489565,32.5,78620.22,0.0,-0.94604,5e-05,7.86868]
[1778914489582,32.5,78624.26,0.0,-0.94585,5e-05,7.89081]
[1778914495396,32.5,78623.54,0.0,-0.9459,5e-05,7.88551]
[1778914498299,32.5,78622.3,0.0,-0.94596,5e-05,7.87823]
[1778914498314,32.5,78622.3,0.0,-0.94596,5e-05,7.87823]
[1778914500106,32.5,78622.47,0.0,-0.94595,5e-05,7.87897]
[1778914500117,32.5,78622.43,0.0,-0.94596,5e-05,7.87833]
[1778914500309,32.5,78622.43,0.0,-0.94596,5e-05,7.87833]
[1778914505994,32.5,78623.49,0.0,-0.94592,5e-05,7.88336]
[1778914506062,32.5,78623.49,0.0,-0.94592,5e-05,7.88336]
[1778914506473,32.5,78635.3,0.0,-0.94536,5e-05,7.94836]
[1778914508487,32.5,78635.85,0.0,-0.94534,5e-05,7.95084]
[1778914513205,32.5,78637.73,0.0,-0.94526,5e-05,7.96029]
[1778914513314,32.5,78635.7,0.0,-0.94536,5e-05,7.94867]
[1778914515287,32.49,78633.2,0.0,-0.94548,5e-05,7.93414]
[1778914515314,32.49,78633.2,0.0,-0.94548,5e-05,7.93414]
[1778914515567,32.49,78633.2,0.0,-0.94548,5e-05,7.93414]
[1778914515665,32.49,78633.13,0.0,-0.94549,5e-05,7.93317]
[1778914521579,32.49,78633.36,0.0,-0.94549,5e-05,7.93302]
[1778914524988,32.49,78633.56,0.0,-0.94549,5e-05,7.93357]
[1778914525061,32.49,78633.56,0.0,-0.94549,5e-05,7.93357]
[1778914527209,32.49,78636.25,0.0,-0.94537,5e-05,7.94794]
[1778914527312,32.49,78636.97,0.0,-0.94533,5e-05,7.95165]
[1778914527622,32.49,78637.3,0.0,-0.94532,5e-05,7.95288]
[1778914528818,32.49,78637.3,0.0,-0.94532,5e-05,7.95288]
[1778914529065,32.49,78637.3,0.0,-0.94532,5e-05,7.95288]
[1778914534671,32.48,78636.89,0.0,-0.94538,5e-05,7.94524]
[1778914536664,32.48,78637.09,0.0,-0.94538,5e-05,7.94607]
[1778914536814,32.48,78637.09,0.0,-0.94538,5e-05,7.94607]
[1778914538639,32.48,78637.67,0.0,-0.94535,5e-05,7.94872]
[1778914538817,32.48,78637.67,0.0,-0.94535,5e-05,7.94872]
[1778914538909,32.48,78637.67,0.0,-0.94536,5e-05,7.94843]
[1778914542369,32.48,78638.06,0.0,-0.94534,5e-05,7.94974]
[1778914542566,32.48,78638.06,0.0,-0.94534,5e-05,7.94974]
[1778914547762,32.48,78638.3,0.0,-0.94535,5e-05,7.94936]
[1778914553226,32.48,78638.17,0.0,-0.94536,5e-05,7.94752]
[1778914553308,32.48,78639.42,0.0,-0.94531,5e-05,7.95419]
[1778914555371,32.48,78639.42,0.0,-0.94531,5e-05,7.95363]
[1778914555566,32.48,78639.42,0.0,-0.94531,5e-05,7.95363]
[1778914555661,32.48,78639.42,0.0,-0.94531,5e-05,7.95334]
[1778914559180,32.47,78639.46,0.0,-0.94532,5e-05,7.953]
[1778914559313,32.47,78641.1,0.0,-0.94524,5e-05,7.96185]
[1778914563730,32.47,78642.42,0.0,-0.94519,5e-05,7.96829]
[1778914563813,32.47,78642.42,0.0,-0.94519,5e-05,7.96829]
[1778914563874,32.47,78637.32,0.0,-0.94543,5e-05,7.93933]
[1778914565888,32.47,78635.86,0.0,-0.94551,5e-05,7.93075]
[1778914566363,32.47,78635.86,0.0,-0.94551,5e-05,7.93075]
[1778914566565,32.47,78635.86,0.0,-0.94551,5e-05,7.93075]
[1778914566895,32.47,78635.85,0.0,-0.94551,5e-05,7.93046]
[1778914570923,32.47,78627.51,0.0,-0.94591,5e-05,7.88331]
[1778914571930,32.47,78620.77,0.0,-0.94623,5e-05,7.84591]
[1778914572417,32.47,78620.77,0.0,-0.94623,5e-05,7.84591]
[1778914573546,32.47,78620.75,0.0,-0.94623,5e-05,7.8457]
[1778914573944,32.47,78614.05,0.0,-0.94655,5e-05,7.80837]
[1778914574951,32.47,78605.97,0.0,-0.94693,5e-05,7.76364]
[1778914575958,32.47,78614.48,0.0,-0.94653,5e-05,7.81006]
[1778914576965,32.47,78614.78,0.0,-0.94652,5e-05,7.81134]
[1778914577444,32.47,78614.78,0.0,-0.94652,5e-05,7.81134]
[1778914582000,32.46,78620.84,0.0,-0.94626,5e-05,7.84276]
[1778914585022,32.46,78624.84,0.0,-0.94608,5e-05,7.86348]
[1778914586111,32.46,78624.84,0.0,-0.94608,5e-05,7.86348]
[1778914586309,32.46,78624.84,0.0,-0.94608,5e-05,7.86348]
[1778914586207,32.46,78629.17,0.0,-0.94588,5e-05,7.88693]
[1778914588419,32.46,78628.49,0.0,-0.94592,5e-05,7.88213]
[1778914588570,32.46,78628.49,0.0,-0.94592,5e-05,7.88213]
[1778914589050,32.46,78628.21,0.0,-0.94594,5e-05,7.88007]
[1778914591104,32.46,78628.28,0.0,-0.94594,5e-05,7.87994]
[1778914591309,32.46,78628.28,0.0,-0.94594,5e-05,7.87994]
[1778914597069,32.45,78628.17,0.0,-0.94599,5e-05,7.87306]
[1778914597311,32.45,78628.17,0.0,-0.94599,5e-05,7.87306]
[1778914598573,32.45,78629.03,0.0,-0.94596,5e-05,7.8768]
[1778914598812,32.45,78629.03,0.0,-0.94596,5e-05,7.8768]
[1778914599121,32.45,78629.51,0.0,-0.94594,5e-05,7.87895]
[1778914602142,32.45,78635.61,0.0,-0.94567,5e-05,7.9112]
[1778914602362,32.45,78635.61,0.0,-0.94567,5e-05,7.9112]
[1778914602402,32.45,78635.61,0.0,-0.94567,5e-05,7.9112]
[1778914606212,32.44,78639.22,0.0,-0.94551,5e-05,7.92949]
[1778914606315,32.44,78639.22,0.0,-0.94551,5e-05,7.92949]
[1778914606259,32.44,78639.07,0.0,-0.94552,5e-05,7.92839]
[1778914607741,32.44,78637.68,0.0,-0.94559,5e-05,7.9204]
[1778914607811,32.44,78637.68,0.0,-0.94559,5e-05,7.9204]
[1778914611329,32.44,78632.55,0.0,-0.94584,5e-05,7.89081]
[1778914611532,32.44,78636.34,0.0,-0.94567,5e-05,7.91116]
[1778914613868,32.44,78632.38,0.0,-0.94587,5e-05,7.88784]
[1778914614062,32.44,78632.38,0.0,-0.94587,5e-05,7.88784]
[1778914614226,32.44,78632.37,0.0,-0.94588,5e-05,7.88713]
[1778914615542,32.44,78630.33,0.0,-0.94598,5e-05,7.87518]
[1778914615561,32.44,78630.33,0.0,-0.94598,5e-05,7.87518]
[1778914618793,32.43,78628.61,0.0,-0.94607,5e-05,7.86382]
[1778914618810,32.43,78628.61,0.0,-0.94607,5e-05,7.86382]
[1778914619261,32.43,78628.78,0.0,-0.94607,5e-05,7.86416]
[1778914624195,32.43,78628.9,0.0,-0.94609,5e-05,7.86241]
[1778914624310,32.43,78628.9,0.0,-0.94609,5e-05,7.86241]
[1778914629331,32.42,78629.06,0.0,-0.94611,5e-05,7.86014]
[1778914631118,32.42,78629.15,0.0,-0.9461,5e-05,7.86049]
[1778914631309,32.42,78629.15,0.0,-0.9461,5e-05,7.86049]
[1778914633359,32.42,78639.55,0.0,-0.94562,5e-05,7.91764]
[1778914635373,32.42,78640.11,0.0,-0.94559,5e-05,7.92025]
[1778914635427,32.42,78640.11,0.0,-0.94559,5e-05,7.92025]
[1778914635572,32.42,78640.11,0.0,-0.94559,5e-05,7.92025]
[1778914636380,32.42,78640.42,0.0,-0.94558,5e-05,7.92173]
[1778914638269,32.42,78640.42,0.0,-0.94558,5e-05,7.92173]
[1778914638308,32.42,78640.42,0.0,-0.94558,5e-05,7.92173]
[1778914639401,32.42,78634.52,0.0,-0.94587,5e-05,7.88828]
[1778914644110,32.42,78633.83,0.0,-0.9459,5e-05,7.88389]
[1778914644308,32.42,78633.83,0.0,-0.9459,5e-05,7.88389]
[1778914646674,32.42,78637.39,0.0,-0.94574,5e-05,7.90273]
[1778914646815,32.42,78637.39,0.0,-0.94574,5e-05,7.90273]
[1778914646888,32.42,78636.97,0.0,-0.94577,5e-05,7.89964]
[1778914653501,32.42,78633.71,0.0,-0.94595,5e-05,7.87725]
[1778914657563,32.42,78632.92,0.0,-0.946,5e-05,7.87238]
[1778914662669,32.41,78631.01,0.0,-0.94609,5e-05,7.86101]
[1778914662811,32.41,78631.01,0.0,-0.94609,5e-05,7.86101]
[1778914662910,32.41,78628.33,0.0,-0.94622,5e-05,7.84593]
[1778914664249,32.41,78628.33,0.0,-0.94622,5e-05,7.84593]
[1778914664312,32.41,78628.33,0.0,-0.94622,5e-05,7.84593]
[1778914669613,32.41,78629.49,0.0,-0.94617,5e-05,7.85154]
[1778914675002,32.41,78630.05,0.0,-0.94615,5e-05,7.8541]
[1778914675055,32.41,78630.05,0.0,-0.94615,5e-05,7.8541]
[1778914675060,32.41,78630.05,0.0,-0.94615,5e-05,7.8541]
[1778914675307,32.41,78630.05,0.0,-0.94615,5e-05,7.8541]
[1778914675406,32.41,78630.1,0.0,-0.94615,5e-05,7.8541]
[1778914680378,32.41,78629.56,0.0,-0.94618,5e-05,7.8507]
[1778914680572,32.41,78628.53,0.0,-0.94623,5e-05,7.84487]
[1778914680690,32.41,78625.73,0.0,-0.94636,5e-05,7.82927]
[1778914682566,32.41,78622.42,0.0,-0.94652,5e-05,7.81089]
[1778914682810,32.41,78622.42,0.0,-0.94652,5e-05,7.81089]
[1778914686732,32.41,78618.15,0.0,-0.94672,5e-05,7.78691]
[1778914688897,32.41,78616.85,0.0,-0.94678,5e-05,7.77967]
[1778914689061,32.41,78616.85,0.0,-0.94678,5e-05,7.77967]
[1778914689074,32.41,78616.03,0.0,-0.94682,5e-05,7.77509]
[1778914689761,32.41,78610.98,0.0,-0.94706,5e-05,7.74736]
[1778914690763,32.41,78599.57,0.0,-0.94758,5e-05,7.68493]
[1778914692778,32.41,78600.23,0.0,-0.94755,5e-05,7.68869]
[1778914695579,32.41,78599.03,0.0,-0.94761,5e-05,7.68174]
[1778914695814,32.41,78599.03,0.0,-0.94761,5e-05,7.68174]
[1778914695825,32.41,78604.59,0.0,-0.94736,5e-05,7.71174]
[1778914701857,32.41,78604.42,0.0,-0.94738,5e-05,7.70939]
[1778914705396,32.4,78600.93,0.0,-0.94754,5e-05,7.68986]
[1778914705565,32.4,78601.27,0.0,-0.94753,5e-05,7.69151]
[1778914706237,32.4,78601.27,0.0,-0.94753,5e-05,7.69151]
[1778914706316,32.4,78601.27,0.0,-0.94753,5e-05,7.69151]
[1778914706338,32.4,78600.82,0.0,-0.94755,5e-05,7.68885]
[1778914710920,32.4,78592.85,0.0,-0.94793,5e-05,7.64445]
[1778914713855,32.4,78589.95,0.0,-0.94808,5e-05,7.62556]
[1778914714060,32.4,78589.95,0.0,-0.94808,5e-05,7.62556]
[1778914714074,32.4,78589.92,0.0,-0.94808,5e-05,7.62562]
[1778914714873,32.4,78589.92,0.0,-0.94808,5e-05,7.62562]
[1778914715063,32.4,78589.92,0.0,-0.94808,5e-05,7.62562]
[1778914717969,32.4,78583.56,0.0,-0.94836,5e-05,7.59169]
[1778914718976,32.4,78578.43,0.0,-0.9486,5e-05,7.5639]
[1778914721997,32.4,78587.51,0.0,-0.94818,5e-05,7.61318]
[1778914722944,32.4,78587.51,0.0,-0.94818,5e-05,7.61318]
[1778914723062,32.4,78587.51,0.0,-0.94818,5e-05,7.61318]
[1778914723160,32.4,78588.09,0.0,-0.94816,5e-05,7.61616]
[1778914724011,32.4,78592.02,0.0,-0.94798,5e-05,7.63734]
[1778914724632,32.4,78592.02,0.0,-0.94798,5e-05,7.63734]
[1778914724813,32.4,78592.02,0.0,-0.94798,5e-05,7.63734]
[1778914725018,32.4,78596.03,0.0,-0.9478,5e-05,7.65896]
[1778914730053,32.4,78598.37,0.0,-0.94768,5e-05,7.67253]
[1778914730638,32.4,78598.37,0.0,-0.94768,5e-05,7.67253]
[1778914730809,32.4,78598.37,0.0,-0.94768,5e-05,7.67253]
[1778914731060,32.4,78597.58,0.0,-0.94772,5e-05,7.66838]
[1778914732142,32.4,78597.58,0.0,-0.94772,5e-05,7.66838]
[1778914732309,32.4,78597.58,0.0,-0.94772,5e-05,7.66838]
[1778914739264,32.41,78601.21,0.0,-0.94754,5e-05,7.68918]
[1778914739311,32.41,78601.21,0.0,-0.94754,5e-05,7.68918]
[1778914739365,32.41,78601.1,0.0,-0.94755,5e-05,7.6887]
[1778914739817,32.41,78601.1,0.0,-0.94755,5e-05,7.6887]
[1778914740065,32.41,78601.1,0.0,-0.94755,5e-05,7.6887]
[1778914741130,32.41,78605.74,0.0,-0.94733,5e-05,7.71429]
[1778914744255,32.41,78605.0,0.0,-0.94736,5e-05,7.71038]
[1778914744313,32.41,78605.0,0.0,-0.94736,5e-05,7.71038]
[1778914744442,32.41,78605.0,0.0,-0.94736,5e-05,7.71038]
[1778914744486,32.41,78602.51,0.0,-0.94748,5e-05,7.69685]
[1778914744564,32.41,78602.51,0.0,-0.94748,5e-05,7.69685]
[1778914750193,32.41,78604.34,0.0,-0.94739,5e-05,7.70745]
[1778914752833,32.41,78605.74,0.0,-0.94732,5e-05,7.71529]
[1778914753064,32.41,78605.74,0.0,-0.94732,5e-05,7.71529]
[1778914753442,32.41,78605.74,0.0,-0.94732,5e-05,7.71529]
[1778914753214,32.41,78606.34,0.0,-0.94729,5e-05,7.71865]
[1778914753566,32.41,78606.34,0.0,-0.94729,5e-05,7.71865]
[1778914759256,32.41,78609.66,0.0,-0.94714,5e-05,7.73727]
[1778914760182,32.41,78609.66,0.0,-0.94714,5e-05,7.73727]
[1778914760310,32.41,78609.66,0.0,-0.94714,5e-05,7.73727]
[1778914760401,32.41,78610.77,0.0,-0.94708,5e-05,7.74341]
[1778914760949,32.41,78610.77,0.0,-0.94708,5e-05,7.74341]
[1778914761066,32.41,78610.77,0.0,-0.94708,5e-05,7.74341]
[1778914766305,32.41,78610.39,0.0,-0.9471,5e-05,7.74158]
[1778914768601,32.41,78611.05,0.0,-0.94707,5e-05,7.7453]
[1778914768810,32.41,78611.05,0.0,-0.94707,5e-05,7.7453]
[1778914769475,32.41,78611.05,0.0,-0.94707,5e-05,7.7453]
[1778914769326,32.41,78611.14,0.0,-0.94706,5e-05,7.74584]
[1778914769562,32.41,78611.14,0.0,-0.94706,5e-05,7.74584]
[1778914775368,32.41,78612.22,0.0,-0.94703,5e-05,7.74882]
[1778914780332,32.41,78612.39,0.0,-0.94702,5e-05,7.74995]
[1778914780403,32.41,78612.93,0.0,-0.947,5e-05,7.75297]
[1778914780559,32.41,78612.93,0.0,-0.947,5e-05,7.75297]
[1778914781411,32.41,78613.48,0.0,-0.94697,5e-05,7.75603]
[1778914781650,32.41,78613.48,0.0,-0.94697,5e-05,7.75603]
[1778914781815,32.41,78613.48,0.0,-0.94697,5e-05,7.75603]
[1778914787453,32.41,78615.86,0.0,-0.94686,5e-05,7.76934]
[1778914792488,32.42,78615.46,0.0,-0.94685,5e-05,7.77013]
[1778914797523,32.42,78613.9,0.0,-0.9469,5e-05,7.76454]
[1778914798486,32.42,78613.9,0.0,-0.9469,5e-05,7.76454]
[1778914798530,32.42,78614.0,0.0,-0.94689,5e-05,7.76569]
[1778914798565,32.42,78614.0,0.0,-0.94689,5e-05,7.76569]
[1778914799915,32.42,78614.0,0.0,-0.94689,5e-05,7.76569]
[1778914800066,32.42,78614.0,0.0,-0.94689,5e-05,7.76569]
[1778914800544,32.42,78613.87,0.0,-0.94688,5e-05,7.76618]
[1778914800789,32.42,78613.87,0.0,-0.94688,5e-05,7.76618]
[1778914801551,32.42,78613.53,0.0,-0.94689,5e-05,7.76492]
[1778914804715,32.43,78613.09,0.0,-0.9469,5e-05,7.7637]
[1778914804788,32.43,78611.51,0.0,-0.94697,5e-05,7.75564]
[1778914806586,32.43,78606.66,0.0,-0.94718,5e-05,7.73032]
[1778914811622,32.43,78607.86,0.0,-0.94711,5e-05,7.739]
[1778914816951,32.43,78607.44,0.0,-0.94713,5e-05,7.73698]
[1778914817061,32.43,78607.44,0.0,-0.94713,5e-05,7.73698]
[1778914817160,32.43,78605.01,0.0,-0.94724,5e-05,7.72384]
[1778914818297,32.43,78605.01,0.0,-0.94724,5e-05,7.72384]
[1778914818312,32.43,78605.01,0.0,-0.94724,5e-05,7.72384]
[1778914821988,32.43,78602.76,0.0,-0.94734,5e-05,7.71184]
[1778914822059,32.43,78602.76,0.0,-0.94734,5e-05,7.71184]
[1778914822192,32.43,78600.59,0.0,-0.94744,5e-05,7.70022]
[1778914823256,32.43,78600.59,0.0,-0.94744,5e-05,7.70022]
[1778914823314,32.43,78600.59,0.0,-0.94744,5e-05,7.70022]
[1778914828742,32.44,78600.75,0.0,-0.94743,5e-05,7.70181]
[1778914833149,32.44,78600.44,0.0,-0.94746,5e-05,7.69721]
[1778914833309,32.44,78600.44,0.0,-0.94746,5e-05,7.69721]
[1778914833409,32.44,78600.44,0.0,-0.94746,5e-05,7.69744]
[1778914835140,32.44,78600.78,0.0,-0.94744,5e-05,7.69929]
[1778914835311,32.44,78600.78,0.0,-0.94744,5e-05,7.69929]
[1778914840826,32.44,78601.11,0.0,-0.94742,5e-05,7.70182]
[1778914845866,32.44,78601.11,0.0,-0.9474,5e-05,7.70346]
[1778914849388,32.44,78601.09,0.0,-0.94739,5e-05,7.70468]
[1778914849559,32.44,78601.09,0.0,-0.94739,5e-05,7.70468]
[1778914849609,32.44,78601.11,0.0,-0.94738,5e-05,7.70612]
[1778914850621,32.44,78601.37,0.0,-0.94737,5e-05,7.70754]
[1778914850801,32.44,78601.37,0.0,-0.94737,5e-05,7.70754]
[1778914854424,32.45,78601.35,0.0,-0.94735,5e-05,7.7094]
[1778914854561,32.45,78601.35,0.0,-0.94735,5e-05,7.7094]
[1778914854522,32.45,78597.08,0.0,-0.94754,5e-05,7.6874]
[1778914854929,32.45,78588.51,0.0,-0.94793,5e-05,7.64077]
[1778914855936,32.45,78577.51,0.0,-0.94843,5e-05,7.58127]
[1778914856943,32.45,78582.3,0.0,-0.94821,5e-05,7.60738]
[1778914857950,32.45,78590.85,0.0,-0.94782,5e-05,7.65407]
[1778914859221,32.45,78589.56,0.0,-0.94788,5e-05,7.64746]
[1778914860545,32.45,78589.56,0.0,-0.94788,5e-05,7.64746]
[1778914860563,32.45,78589.56,0.0,-0.94788,5e-05,7.64746]
[1778914860587,32.45,78582.74,0.0,-0.94819,5e-05,7.61063]
[1778914861979,32.45,78578.97,0.0,-0.94836,5e-05,7.59046]
[1778914867014,32.45,78577.36,0.0,-0.94842,5e-05,7.58306]
[1778914869030,32.45,78574.15,0.0,-0.94856,5e-05,7.56649]
[1778914870220,32.45,78574.15,0.0,-0.94856,5e-05,7.56649]
[1778914870310,32.45,78574.15,0.0,-0.94856,5e-05,7.56649]
[1778914870378,32.46,78572.01,0.0,-0.94865,5e-05,7.55523]
[1778914872051,32.46,78568.19,0.0,-0.94882,5e-05,7.53528]
[1778914872649,32.46,78568.19,0.0,-0.94882,5e-05,7.53528]
[1778914872814,32.46,78568.19,0.0,-0.94882,5e-05,7.53528]
[1778914876661,32.46,78569.19,0.0,-0.94876,5e-05,7.54201]
[1778914876809,32.46,78569.19,0.0,-0.94876,5e-05,7.54201]
[1778914877090,32.46,78570.06,0.0,-0.94872,5e-05,7.54704]
[1778914878093,32.46,78580.25,0.0,-0.94825,5e-05,7.6024]
[1778914879482,32.46,78580.25,0.0,-0.94825,5e-05,7.6024]
[1778914879560,32.46,78580.25,0.0,-0.94825,5e-05,7.6024]
[1778914879531,32.46,78580.31,0.0,-0.94825,5e-05,7.60297]
[1778914881114,32.46,78583.56,0.0,-0.9481,5e-05,7.62105]
[1778914885284,32.46,78583.32,0.0,-0.9481,5e-05,7.62041]
[1778914885310,32.46,78583.32,0.0,-0.9481,5e-05,7.62041]
[1778914885385,32.46,78582.39,0.0,-0.94814,5e-05,7.6156]
[1778914887159,32.46,78579.19,0.0,-0.94828,5e-05,7.59877]
[1778914888230,32.46,78579.19,0.0,-0.94828,5e-05,7.59877]
[1778914888231,32.46,78575.29,0.0,-0.94846,5e-05,7.57796]
[1778914890455,32.46,78575.82,0.0,-0.94843,5e-05,7.58113]
[1778914893824,32.47,78573.46,0.0,-0.94853,5e-05,7.56876]
[1778914894062,32.47,78573.46,0.0,-0.94853,5e-05,7.56876]
[1778914894208,32.47,78573.14,0.0,-0.94854,5e-05,7.56793]
[1778914898768,32.48,78573.52,0.0,-0.94849,5e-05,7.57358]
[1778914898810,32.48,78573.52,0.0,-0.94849,5e-05,7.57358]
[1778914903303,32.48,78571.98,0.0,-0.94854,5e-05,7.56771]
[1778914903308,32.48,78571.98,0.0,-0.94854,5e-05,7.56771]
[1778914903450,32.48,78569.26,0.0,-0.94866,5e-05,7.55338]
[1778914905285,32.48,78563.04,0.0,-0.94893,5e-05,7.52063]
[1778914906909,32.48,78561.58,0.0,-0.94899,4e-05,7.51319]
[1778914907063,32.48,78561.58,0.0,-0.94899,4e-05,7.51319]
[1778914907299,32.48,78568.03,0.0,-0.9487,5e-05,7.5483]
[1778914908200,32.48,78568.03,0.0,-0.9487,5e-05,7.5483]
[1778914908312,32.48,78568.03,0.0,-0.9487,5e-05,7.5483]
[1778914910310,32.48,78571.14,0.0,-0.94855,5e-05,7.56575]
[1778914910573,32.48,78571.14,0.0,-0.94855,5e-05,7.56575]
[1778914910834,32.49,78573.51,0.0,-0.94844,5e-05,7.57887]
[1778914911058,32.49,78573.51,0.0,-0.94844,5e-05,7.57887]
[1778914911327,32.49,78575.54,0.0,-0.94835,5e-05,7.59014]
[1778914915485,32.49,78575.5,0.0,-0.94833,5e-05,7.59274]
[1778914915563,32.49,78575.5,0.0,-0.94833,5e-05,7.59274]
[1778914916362,32.49,78579.02,0.0,-0.94815,5e-05,7.61363]
[1778914921455,32.5,78578.95,0.0,-0.94812,5e-05,7.61684]
[1778914921565,32.5,78578.95,0.0,-0.94812,5e-05,7.61684]
[1778914927558,32.51,78579.38,0.0,-0.94806,5e-05,7.62451]
[1778914927812,32.51,78579.68,0.0,-0.94803,5e-05,7.62702]
[1778914933739,32.52,78579.96,0.0,-0.94798,5e-05,7.63296]
[1778914934506,32.52,78579.96,0.0,-0.94798,5e-05,7.63296]
[1778914934578,32.52,78578.36,0.0,-0.94804,5e-05,7.62606]
[1778914936157,32.52,78574.54,0.0,-0.94821,5e-05,7.60629]
[1778914936312,32.52,78574.54,0.0,-0.94821,5e-05,7.60629]
[1778914938516,32.52,78565.55,0.0,-0.94859,5e-05,7.56062]
[1778914940601,32.53,78568.86,0.0,-0.94843,5e-05,7.57945]
[1778914940648,32.53,78577.03,0.0,-0.94805,5e-05,7.62456]
[1778914940809,32.53,78577.03,0.0,-0.94805,5e-05,7.62456]
[1778914941537,32.53,78580.18,0.0,-0.9479,5e-05,7.64252]
[1778914943959,32.53,78580.1,0.0,-0.94789,5e-05,7.64382]
[1778914944058,32.53,78580.1,0.0,-0.94789,5e-05,7.64382]
[1778914944561,32.53,78580.1,0.0,-0.94789,5e-05,7.64382]
[1778914944655,32.53,78580.29,0.0,-0.94788,5e-05,7.64571]
[1778914950600,32.54,78585.89,0.0,-0.94757,5e-05,7.68124]
[1778914950868,32.54,78585.89,0.0,-0.94757,5e-05,7.68124]
[1778914951059,32.54,78585.89,0.0,-0.94757,5e-05,7.68124]
[1778914952795,32.54,78585.94,0.0,-0.94758,5e-05,7.6799]
[1778914952809,32.54,78585.94,0.0,-0.94758,5e-05,7.6799]
[1778914953621,32.54,78585.84,0.0,-0.94758,5e-05,7.68017]
[1778914958403,32.55,78585.82,0.0,-0.94755,5e-05,7.68331]
[1778914958561,32.55,78585.82,0.0,-0.94755,5e-05,7.68331]
[1778914963691,32.56,78583.0,0.0,-0.94764,5e-05,7.67289]
[1778914964796,32.56,78582.01,0.0,-0.94767,5e-05,7.66835]
[1778914964811,32.56,78582.01,0.0,-0.94767,5e-05,7.66835]
[1778914967564,32.56,78580.39,0.0,-0.94773,5e-05,7.66124]
[1778914967719,32.56,78580.1,0.0,-0.94774,5e-05,7.6605]
[1778914967811,32.56,78580.1,0.0,-0.94774,5e-05,7.6605]
[1778914970596,32.57,78581.16,0.0,-0.94768,5e-05,7.66791]
[1778914970812,32.57,78581.16,0.0,-0.94767,5e-05,7.66872]
[1778914975080,32.57,78582.63,0.0,-0.94758,5e-05,7.67909]
[1778914975313,32.57,78582.63,0.0,-0.94758,5e-05,7.67909]
[1778914975828,32.57,78583.3,0.0,-0.94754,5e-05,7.68429]
[1778914976066,32.57,78583.3,0.0,-0.94754,5e-05,7.68429]
[1778914976089,32.57,78583.38,0.0,-0.94754,5e-05,7.68473]
[1778914979006,32.58,78584.01,0.0,-0.94749,5e-05,7.68969]
[1778914979062,32.58,78584.01,0.0,-0.94749,5e-05,7.68969]
[1778914984838,32.58,78583.47,0.0,-0.94747,5e-05,7.69213]
[1778914987361,32.59,78583.76,0.0,-0.94745,5e-05,7.69446]
[1778914987563,32.59,78583.76,0.0,-0.94745,5e-05,7.69446]
[1778914989918,32.59,78581.31,0.0,-0.94755,5e-05,7.68265]
[1778914990060,32.59,78581.31,0.0,-0.94755,5e-05,7.68265]
[1778914990161,32.59,78581.31,0.0,-0.94753,5e-05,7.68491]
[1778914994470,32.59,78580.81,0.0,-0.94754,5e-05,7.68368]
[1778914994566,32.59,78580.81,0.0,-0.94754,5e-05,7.68368]
[1778914994648,32.6,78575.48,0.0,-0.94777,5e-05,7.6563]
[1778914999199,32.6,78574.72,0.0,-0.94779,5e-05,7.65451]
[1778914999310,32.6,78574.72,0.0,-0.94779,5e-05,7.65451]
[1778914999365,32.6,78574.26,0.0,-0.9478,5e-05,7.65353]
[1778915001499,32.6,78574.36,0.0,-0.94779,5e-05,7.65407]
[1778915001561,32.6,78574.36,0.0,-0.94779,5e-05,7.65407]
[1778915006647,32.61,78580.47,0.0,-0.94748,5e-05,7.69082]
[1778915007360,32.61,78580.62,0.0,-0.94746,5e-05,7.69305]
[1778915007560,32.61,78580.62,0.0,-0.94746,5e-05,7.69305]
[1778915007660,32.61,78581.26,0.0,-0.94743,5e-05,7.69722]
[1778915010750,32.61,78581.39,0.0,-0.94741,5e-05,7.69862]
[1778915010808,32.61,78581.45,0.0,-0.94741,5e-05,7.69964]
[1778915013036,32.62,78572.62,0.0,-0.94781,5e-05,7.65059]
[1778915013991,32.62,78572.62,0.0,-0.94781,5e-05,7.65059]
[1778915014058,32.62,78572.62,0.0,-0.94781,5e-05,7.65059]
[1778915015547,32.62,78571.26,0.0,-0.94787,5e-05,7.64392]
[1778915015568,32.62,78571.26,0.0,-0.94787,5e-05,7.64392]
[1778915015642,32.62,78569.81,0.0,-0.94792,5e-05,7.63763]
[1778915021267,32.63,78570.77,0.0,-0.94785,5e-05,7.64595]
[1778915021309,32.63,78570.77,0.0,-0.94785,5e-05,7.64595]
[1778915023106,32.63,78565.37,0.0,-0.94808,5e-05,7.61912]
[1778915028078,32.63,78564.45,0.0,-0.94809,5e-05,7.61742]
[1778915028310,32.63,78564.45,0.0,-0.94809,5e-05,7.61742]
[1778915028620,32.63,78564.45,0.0,-0.94809,5e-05,7.61742]
[1778915028721,32.64,78564.45,0.0,-0.94808,5e-05,7.61907]
[1778915028808,32.64,78564.45,0.0,-0.94808,5e-05,7.61907]
[1778915031162,32.64,78568.79,0.0,-0.94786,5e-05,7.64493]
[1778915034493,32.64,78568.36,0.0,-0.94786,5e-05,7.64417]
[1778915034558,32.64,78568.36,0.0,-0.94786,5e-05,7.64417]
[1778915040225,32.65,78567.58,0.0,-0.94785,5e-05,7.64541]
[1778915040864,32.65,78567.58,0.0,-0.94785,5e-05,7.64541]
[1778915041066,32.65,78567.58,0.0,-0.94785,5e-05,7.64541]
[1778915041232,32.65,78568.52,0.0,-0.9478,5e-05,7.65128]
[1778915043790,32.65,78570.27,0.0,-0.94772,5e-05,7.66151]
[1778915043246,32.66,78577.93,0.0,-0.94736,5e-05,7.70377]
[1778915045260,32.66,78579.39,0.0,-0.94728,5e-05,7.71306]
[1778915045944,32.66,78579.39,0.0,-0.94728,5e-05,7.71306]
[1778915045952,32.66,78579.39,0.0,-0.94728,5e-05,7.71306]
[1778915046065,32.66,78579.39,0.0,-0.94728,5e-05,7.71306]
[1778915046474,32.66,78579.39,0.0,-0.94728,5e-05,7.71306]
[1778915046568,32.66,78579.39,0.0,-0.94728,5e-05,7.71306]
[1778915046643,32.66,78579.43,0.0,-0.94727,5e-05,7.71396]
[1778915055330,32.67,78578.3,0.0,-0.94727,5e-05,7.71399]
[1778915060365,32.67,78576.98,0.0,-0.9473,5e-05,7.71031]
[1778915063277,32.68,78576.14,0.0,-0.94733,5e-05,7.70716]
[1778915063308,32.68,78576.14,0.0,-0.94733,5e-05,7.70716]
[1778915063564,32.68,78576.14,0.0,-0.94733,5e-05,7.70716]
[1778915063662,32.68,78574.25,0.0,-0.94741,5e-05,7.69762]
[1778915069428,32.68,78573.47,0.0,-0.94741,5e-05,7.69777]
[1778915072452,32.69,78580.71,0.0,-0.94708,5e-05,7.73599]
[1778915073459,32.69,78586.32,0.0,-0.94681,5e-05,7.76719]
[1778915078763,32.69,78583.5,0.0,-0.94692,5e-05,7.75433]
[1778915078802,32.69,78583.5,0.0,-0.94692,5e-05,7.75433]
[1778915078808,32.69,78583.5,0.0,-0.94692,5e-05,7.75433]
[1778915078772,32.69,78583.7,0.0,-0.94691,5e-05,7.75607]
[1778915079501,32.69,78583.33,0.0,-0.94692,5e-05,7.75469]
[1778915084536,32.7,78577.09,0.0,-0.94718,5e-05,7.72398]
[1778915087214,32.7,78577.48,0.0,-0.94715,5e-05,7.72751]
[1778915087275,32.7,78577.48,0.0,-0.94715,5e-05,7.72751]
[1778915087308,32.7,78577.48,0.0,-0.94715,5e-05,7.72751]
[1778915087557,32.7,78576.91,0.0,-0.94717,5e-05,7.72512]
[1778915089571,32.71,78580.99,0.0,-0.94697,5e-05,7.74869]
[1778915091585,32.71,78588.43,0.0,-0.94661,5e-05,7.79066]
[1778915092166,32.71,78588.43,0.0,-0.94661,5e-05,7.79066]
[1778915092243,32.71,78588.43,0.0,-0.94661,5e-05,7.79066]
[1778915092311,32.71,78588.43,0.0,-0.94661,5e-05,7.79066]
[1778915092592,32.71,78588.54,0.0,-0.9466,5e-05,7.79191]
[1778915096627,32.71,78595.39,0.0,-0.94626,5e-05,7.83183]
[1778915097632,32.71,78614.56,0.0,-0.94536,5e-05,7.93776]
[1778915098798,32.71,78620.28,0.0,-0.94508,5e-05,7.96978]
[1778915100654,32.72,78610.34,0.0,-0.94555,5e-05,7.91556]
[1778915101661,32.72,78606.11,0.0,-0.94574,5e-05,7.89267]
[1778915103675,32.72,78602.39,0.0,-0.94592,5e-05,7.87182]
[1778915104682,32.72,78598.34,0.0,-0.94611,5e-05,7.84979]
[1778915105556,32.72,78598.34,0.0,-0.94611,5e-05,7.84979]
[1778915105608,32.72,78598.34,0.0,-0.94611,5e-05,7.84979]
[1778915105810,32.72,78598.34,0.0,-0.94611,5e-05,7.84979]
[1778915105855,32.72,78598.42,0.0,-0.9461,5e-05,7.85044]
[1778915111731,32.71,78595.3,0.0,-0.94626,5e-05,7.8324]
[1778915112742,32.71,78587.05,0.0,-0.94664,5e-05,7.78718]
[1778915113749,32.71,78586.93,0.0,-0.94664,5e-05,7.7869]
[1778915115402,32.72,78586.7,0.0,-0.94665,5e-05,7.78602]
[1778915115455,32.72,78586.7,0.0,-0.94665,5e-05,7.78602]
[1778915115559,32.72,78586.7,0.0,-0.94665,5e-05,7.78602]
[1778915115763,32.72,78586.77,0.0,-0.94664,5e-05,7.78678]
[1778915120800,32.72,78583.17,0.0,-0.94679,5e-05,7.76904]
[1778915121805,32.72,78572.63,0.0,-0.94727,5e-05,7.71218]
[1778915122812,32.72,78571.47,0.0,-0.94732,5e-05,7.7064]
[1778915125817,32.72,78570.29,0.0,-0.94737,5e-05,7.70104]
[1778915125869,32.72,78570.29,0.0,-0.94737,5e-05,7.70104]
[1778915125833,32.72,78572.63,0.0,-0.94726,5e-05,7.71424]
[1778915126060,32.72,78572.63,0.0,-0.94726,5e-05,7.71424]
[1778915126840,32.72,78571.02,0.0,-0.94733,5e-05,7.70601]
[1778915127847,32.72,78560.22,0.0,-0.94782,5e-05,7.64814]
[1778915128854,32.73,78560.77,0.0,-0.94778,5e-05,7.65171]
[1778915133270,32.73,78560.28,0.0,-0.94781,5e-05,7.64821]
[1778915133297,32.73,78560.28,0.0,-0.94781,5e-05,7.64821]
[1778915133308,32.73,78560.28,0.0,-0.94781,5e-05,7.64821]
[1778915133893,32.73,78560.24,0.0,-0.9478,5e-05,7.64886]
[1778915138925,32.74,78560.32,0.0,-0.94776,5e-05,7.65361]
[1778915143960,32.74,78560.72,0.0,-0.94771,5e-05,7.66002]
[1778915147100,32.75,78560.65,0.0,-0.94769,5e-05,7.66134]
[1778915147152,32.75,78560.65,0.0,-0.94769,5e-05,7.66134]
[1778915147309,32.75,78560.65,0.0,-0.94769,5e-05,7.66134]
[1778915147370,32.75,78560.61,0.0,-0.94768,5e-05,7.66281]
[1778915153023,32.76,78560.1,0.0,-0.94767,5e-05,7.66428]
[1778915158058,32.76,78559.91,0.0,-0.94764,5e-05,7.66742]
[1778915159891,32.76,78559.91,0.0,-0.94764,5e-05,7.66742]
[1778915159932,32.76,78559.86,0.0,-0.94764,5e-05,7.66797]
[1778915160063,32.76,78559.86,0.0,-0.94764,5e-05,7.66797]
[1778915160096,32.77,78559.86,0.0,-0.94763,5e-05,7.66879]
[1778915162089,32.77,78553.71,0.0,-0.9479,5e-05,7.63728]
[1778915163097,32.77,78541.07,0.0,-0.94846,5e-05,7.5703]
[1778915164104,32.77,78533.43,0.0,-0.94879,4e-05,7.53044]
[1778915165111,32.77,78526.55,0.0,-0.94909,4e-05,7.49454]
[1778915166480,32.77,78526.55,0.0,-0.94909,4e-05,7.49454]
[1778915166594,32.77,78526.55,0.0,-0.94909,4e-05,7.49454]
[1778915166807,32.77,78526.55,0.0,-0.94909,4e-05,7.49454]
[1778915166822,32.77,78522.83,0.0,-0.94925,4e-05,7.47641]
[1778915170147,32.78,78514.32,0.0,-0.9496,4e-05,7.43464]
[1778915174176,32.79,78521.87,0.0,-0.94922,4e-05,7.4793]
[1778915175903,32.79,78525.55,0.0,-0.94904,4e-05,7.50108]
[1778915177197,32.79,78534.64,0.0,-0.94862,4e-05,7.55056]
[1778915179212,32.8,78527.02,0.0,-0.94895,4e-05,7.51191]
[1778915181088,32.8,78525.16,0.0,-0.94902,4e-05,7.50297]
[1778915181140,32.8,78525.16,0.0,-0.94902,4e-05,7.50297]
[1778915181311,32.8,78525.16,0.0,-0.94902,4e-05,7.50297]
[1778915181404,32.8,78524.18,0.0,-0.94905,4e-05,7.4998]
[1778915183239,32.8,78517.11,0.0,-0.94935,4e-05,7.46331]
[1778915185292,32.8,78516.61,0.0,-0.94937,4e-05,7.46172]
[1778915185310,32.8,78516.61,0.0,-0.94937,4e-05,7.46172]
[1778915185339,32.8,78516.61,0.0,-0.94937,4e-05,7.46172]
[1778915185393,32.81,78512.32,0.0,-0.94954,4e-05,7.44123]
[1778915186881,32.81,78512.32,0.0,-0.94954,4e-05,7.44123]
[1778915186953,32.83,78511.87,0.0,-0.94946,4e-05,7.45023]
[1778915187067,32.83,78511.87,0.0,-0.94946,4e-05,7.45023]
[1778915187267,32.83,78516.66,0.0,-0.94925,4e-05,7.4756]
[1778915192303,32.85,78524.8,0.0,-0.94877,4e-05,7.53113]
[1778915193268,32.85,78524.8,0.0,-0.94877,4e-05,7.53113]
[1778915193291,32.85,78524.8,0.0,-0.94877,4e-05,7.53113]
[1778915193310,32.85,78524.8,0.0,-0.94877,4e-05,7.53113]
[1778915193416,32.85,78526.65,0.0,-0.94867,4e-05,7.54305]
[1778915197338,32.86,78531.39,0.0,-0.94844,4e-05,7.5713]
[1778915198345,32.86,78535.23,0.0,-0.94825,5e-05,7.59279]
[1778915199670,32.86,78535.23,0.0,-0.94825,5e-05,7.59279]
[1778915199713,32.86,78535.23,0.0,-0.94825,5e-05,7.59279]
[1778915199809,32.86,78535.23,0.0,-0.94825,5e-05,7.59279]
[1778915199814,32.86,78535.47,0.0,-0.94823,5e-05,7.59591]
[1778915201366,32.87,78529.77,0.0,-0.94847,4e-05,7.56722]
[1778915205495,32.87,78529.32,0.0,-0.94847,4e-05,7.56757]
[1778915205539,32.87,78529.32,0.0,-0.94847,4e-05,7.56757]
[1778915205558,32.87,78529.32,0.0,-0.94847,4e-05,7.56757]
[1778915205602,32.87,78528.37,0.0,-0.9485,4e-05,7.56341]
[1778915207408,32.88,78520.82,0.0,-0.94882,4e-05,7.52501]
[1778915208416,32.88,78516.56,0.0,-0.949,4e-05,7.50335]
[1778915209024,32.88,78516.56,0.0,-0.949,4e-05,7.50335]
[1778915209059,32.88,78516.56,0.0,-0.949,4e-05,7.50335]
[1778915209423,32.88,78515.92,0.0,-0.94902,4e-05,7.50096]
[1778915214457,32.89,78521.19,0.0,-0.94875,4e-05,7.53393]
[1778915215342,32.89,78521.19,0.0,-0.94875,4e-05,7.53393]
[1778915215393,32.89,78521.19,0.0,-0.94875,4e-05,7.53393]
[1778915215559,32.89,78521.19,0.0,-0.94875,4e-05,7.53393]
[1778915215661,32.89,78521.9,0.0,-0.94871,4e-05,7.53868]
[1778915221506,32.9,78521.2,0.0,-0.94869,4e-05,7.54082]
[1778915226541,32.91,78520.41,0.0,-0.94868,4e-05,7.5415]
[1778915228092,32.91,78520.79,0.0,-0.94866,4e-05,7.54452]
[1778915228146,32.91,78520.79,0.0,-0.94866,4e-05,7.54452]
[1778915228308,32.91,78520.79,0.0,-0.94866,4e-05,7.54452]
[1778915228555,32.91,78520.63,0.0,-0.94865,4e-05,7.54466]
[1778915233590,32.92,78522.06,0.0,-0.94855,4e-05,7.55723]
[1778915235084,32.92,78522.45,0.0,-0.94852,4e-05,7.56028]
[1778915235117,32.92,78522.45,0.0,-0.94852,4e-05,7.56028]
[1778915235309,32.92,78522.45,0.0,-0.94852,4e-05,7.56028]
[1778915235604,32.92,78523.05,0.0,-0.94849,4e-05,7.56444]
[1778915240639,32.93,78522.45,0.0,-0.94847,4e-05,7.56603]
[1778915242174,32.93,78522.88,0.0,-0.94845,4e-05,7.56927]
[1778915242224,32.93,78522.88,0.0,-0.94845,4e-05,7.56927]
[1778915242308,32.93,78522.88,0.0,-0.94845,4e-05,7.56927]
[1778915242653,32.93,78522.1,0.0,-0.94847,4e-05,7.56606]
[1778915247024,32.93,78522.41,0.0,-0.94843,4e-05,7.57054]
[1778915247064,32.93,78522.41,0.0,-0.94843,4e-05,7.57054]
[1778915247899,32.93,78522.41,0.0,-0.94843,4e-05,7.57054]
[1778915247993,32.94,78520.1,0.0,-0.94852,4e-05,7.56011]
[1778915252838,32.94,78519.04,0.0,-0.94856,4e-05,7.55504]
[1778915252934,32.95,78515.81,0.0,-0.94869,4e-05,7.53882]
[1778915253175,32.95,78515.81,0.0,-0.94869,4e-05,7.53882]
[1778915253230,32.95,78515.81,0.0,-0.94869,4e-05,7.53882]
[1778915253730,32.95,78510.99,0.0,-0.9489,4e-05,7.51422]
[1778915256751,32.95,78507.62,0.0,-0.94902,4e-05,7.49945]
[1778915257047,32.95,78507.62,0.0,-0.94902,4e-05,7.49945]
[1778915257148,32.95,78507.62,0.0,-0.94902,4e-05,7.49945]
[1778915257758,32.95,78508.09,0.0,-0.94899,4e-05,7.50299]
[1778915259078,32.96,78508.33,0.0,-0.94897,4e-05,7.5053]
[1778915259772,32.96,78508.26,0.0,-0.94897,4e-05,7.50598]
[1778915262796,32.96,78505.21,0.0,-0.94908,4e-05,7.49295]
[1778915264811,32.97,78500.99,0.0,-0.94925,4e-05,7.47279]
[1778915265342,32.97,78500.99,0.0,-0.94925,4e-05,7.47279]
[1778915265367,32.97,78500.99,0.0,-0.94925,4e-05,7.47279]
[1778915265818,32.97,78495.26,0.0,-0.94949,4e-05,7.44367]
[1778915267060,32.97,78494.93,0.0,-0.94949,4e-05,7.44309]
[1778915268229,32.97,78494.49,0.0,-0.9495,4e-05,7.44192]
[1778915268839,32.97,78497.8,0.0,-0.94935,4e-05,7.46051]
[1778915272867,32.98,78486.03,0.0,-0.94983,4e-05,7.40306]
[1778915273874,32.98,78472.34,0.0,-0.95041,4e-05,7.33265]
[1778915274881,33.0,78471.47,0.0,-0.95034,4e-05,7.34116]
[1778915276895,33.04,78482.46,0.0,-0.94965,4e-05,7.42392]
[1778915277902,33.06,78483.01,0.0,-0.94953,4e-05,7.43814]
[1778915280923,33.08,78485.71,0.0,-0.94929,4e-05,7.46554]
[1778915285958,33.09,78486.18,0.0,-0.94923,4e-05,7.47326]
[1778915286965,33.09,78491.76,0.0,-0.94897,4e-05,7.5037]
[1778915288979,33.1,78495.48,0.0,-0.94879,4e-05,7.52529]
[1778915290993,33.1,78500.89,0.0,-0.94854,4e-05,7.5558]
[1778915294014,33.1,78504.91,0.0,-0.94833,4e-05,7.57977]
[1778915297065,33.11,78506.24,0.0,-0.94826,4e-05,7.58854]
[1778915297162,33.11,78506.88,0.0,-0.94822,4e-05,7.59278]
[1778915302070,33.12,78502.44,0.0,-0.94839,4e-05,7.5734]
[1778915308112,33.12,78502.84,0.0,-0.94832,4e-05,7.58065]
[1778915313147,33.13,78502.77,0.0,-0.94831,4e-05,7.58128]
[1778915316168,33.13,78500.39,0.0,-0.9484,4e-05,7.57119]
[1778915317175,33.14,78497.96,0.0,-0.9485,4e-05,7.55918]
[1778915318182,33.14,78492.31,0.0,-0.94874,4e-05,7.53019]
[1778915320198,33.14,78481.94,0.0,-0.94918,4e-05,7.47741]
[1778915321205,33.14,78480.46,0.0,-0.94924,4e-05,7.47063]
[1778915322212,33.14,78478.21,0.0,-0.94933,4e-05,7.45983]
[1778915323219,33.15,78473.01,0.0,-0.94955,4e-05,7.43359]
[1778915328254,33.15,78474.15,0.0,-0.94945,4e-05,7.4448]
[1778915333289,33.19,78474.1,0.0,-0.94926,4e-05,7.4676]
[1778915336316,33.21,78471.55,0.0,-0.94927,4e-05,7.46573]
[1778915337323,33.23,78476.9,0.0,-0.94896,4e-05,7.50334]
[1778915339337,33.24,78479.23,0.0,-0.94877,4e-05,7.52582]
[1778915344374,33.25,78475.62,0.0,-0.94889,4e-05,7.51113]
[1778915347395,33.25,78472.07,0.0,-0.94902,4e-05,7.49509]
[1778915352430,33.26,78471.75,0.0,-0.949,4e-05,7.49783]
[1778915355451,33.27,78468.29,0.0,-0.94913,4e-05,7.48231]
[1778915356458,33.27,78464.72,0.0,-0.94928,4e-05,7.4645]
[1778915357465,33.27,78462.25,0.0,-0.94938,4e-05,7.45248]
[1778915359479,33.27,78458.01,0.0,-0.94955,4e-05,7.43221]
[1778915364514,33.28,78456.49,0.0,-0.94957,4e-05,7.43005]
[1778915367310,33.28,78455.34,0.0,-0.9496,4e-05,7.42597]
[1778915367364,33.28,78455.34,0.0,-0.9496,4e-05,7.42597]
[1778915367560,33.28,78455.34,0.0,-0.9496,4e-05,7.42597]
[1778915367908,33.29,78448.76,0.0,-0.94988,4e-05,7.39268]
[1778915369057,33.29,78448.76,0.0,-0.94988,4e-05,7.39268]
[1778915369549,33.29,78448.43,0.0,-0.94987,4e-05,7.39301]
[1778915374585,33.33,78451.39,0.0,-0.94957,4e-05,7.42803]
[1778915377605,33.33,78448.36,0.0,-0.94968,4e-05,7.41511]
[1778915379619,33.35,78439.71,0.0,-0.94996,4e-05,7.38077]
[1778915381633,33.38,78437.67,0.0,-0.94988,4e-05,7.39032]
[1778915386668,33.46,78437.05,0.0,-0.94951,4e-05,7.43433]
[1778915390696,33.48,78430.54,0.0,-0.94969,4e-05,7.41205]
[1778915395732,33.48,78431.16,0.0,-0.94963,4e-05,7.41982]
[1778915396739,33.49,78427.42,0.0,-0.94978,4e-05,7.40137]
[1778915400767,33.52,78423.22,0.0,-0.94979,4e-05,7.39985]
[1778915402781,33.55,78426.04,0.0,-0.94952,4e-05,7.43226]
[1778915407818,33.59,78425.72,0.0,-0.9493,4e-05,7.45704]
[1778915408998,33.61,78418.57,0.0,-0.94955,4e-05,7.42796]
[1778915409830,33.62,78417.69,0.0,-0.94951,4e-05,7.43181]
[1778915410838,33.63,78415.16,0.0,-0.94955,4e-05,7.42702]
[1778915415872,33.64,78417.86,0.0,-0.9494,4e-05,7.44518]
[1778915417886,33.64,78419.98,0.0,-0.94929,4e-05,7.45776]
[1778915422921,33.69,78420.76,0.0,-0.949,4e-05,7.49259]
[1778915427956,33.71,78420.44,0.0,-0.94893,4e-05,7.5007]
[1778915432994,33.73,78420.89,0.0,-0.9488,4e-05,7.51504]
[1778915438029,33.74,78420.57,0.0,-0.94878,4e-05,7.51656]
[1778915440043,33.74,78411.61,0.0,-0.94916,4e-05,7.47146]
[1778915441050,33.75,78409.01,0.0,-0.94922,4e-05,7.46493]
[1778915442057,33.75,78411.13,0.0,-0.94912,4e-05,7.47659]
[1778915443064,33.76,78413.58,0.0,-0.94901,4e-05,7.48994]
[1778915444071,33.76,78416.56,0.0,-0.94887,4e-05,7.50603]
[1778915447101,33.76,78419.51,0.0,-0.94873,4e-05,7.52326]
[1778915448103,33.76,78429.31,0.0,-0.94829,4e-05,7.57479]
[1778915449112,33.76,78433.51,0.0,-0.9481,4e-05,7.59722]
[1778915454147,33.77,78434.61,0.0,-0.94803,4e-05,7.60545]
[1778915455154,33.77,78440.6,0.0,-0.94776,4e-05,7.63724]
[1778915458175,33.77,78451.2,0.0,-0.94728,4e-05,7.69415]
[1778915459182,33.77,78454.42,0.0,-0.94713,4e-05,7.71145]
[1778915459809,33.77,78454.42,0.0,-0.94713,4e-05,7.71145]
[1778915465225,33.77,78456.09,0.0,-0.94704,4e-05,7.72225]
[1778915467239,33.77,78452.8,0.0,-0.94718,4e-05,7.70563]
[1778915469253,33.78,78449.45,0.0,-0.94733,4e-05,7.68877]
[1778915471813,33.78,78449.7,0.0,-0.94731,4e-05,7.69048]
[1778915471906,33.78,78447.25,0.0,-0.94741,4e-05,7.67844]
[1778915472274,33.78,78439.25,0.0,-0.94777,4e-05,7.63653]
[1778915473281,33.78,78436.35,0.0,-0.94789,4e-05,7.62185]
[1778915475295,33.78,78424.81,0.0,-0.94839,4e-05,7.56274]
[1778915476302,33.78,78414.87,0.0,-0.94882,4e-05,7.51177]
[1778915477309,33.78,78412.1,0.0,-0.94893,4e-05,7.49811]
[1778915481337,33.79,78401.97,0.0,-0.94935,4e-05,7.44864]
[1778915482344,33.79,78398.22,0.0,-0.9495,4e-05,7.43013]
[1778915487379,33.79,78395.98,0.0,-0.94957,4e-05,7.42275]
[1778915490401,33.8,78391.75,0.0,-0.94972,4e-05,7.40358]
[1778915491409,33.81,78387.98,0.0,-0.94983,4e-05,7.38988]
[1778915494430,33.86,78396.73,0.0,-0.94923,4e-05,7.46117]
[1778915495437,33.87,78402.54,0.0,-0.94891,4e-05,7.49892]
[1778915496444,33.88,78405.55,0.0,-0.94872,4e-05,7.52166]
[1778915498458,33.89,78400.07,0.0,-0.94889,4e-05,7.5009]
[1778915500472,33.91,78395.53,0.0,-0.94902,4e-05,7.48562]
[1778915501479,33.92,78392.83,0.0,-0.94907,4e-05,7.47918]
[1778915503493,33.95,78395.1,0.0,-0.94885,4e-05,7.50568]
[1778915505507,33.97,78392.23,0.0,-0.94885,4e-05,7.50478]
[1778915506518,33.98,78388.51,0.0,-0.94895,4e-05,7.49265]
[1778915511551,34.02,78390.55,0.0,-0.94867,4e-05,7.52569]
[1778915514572,34.02,78388.32,0.0,-0.94875,4e-05,7.51613]
[1778915517594,34.03,78390.83,0.0,-0.94858,4e-05,7.53699]
[1778915521622,34.07,78393.51,0.0,-0.94825,4e-05,7.57528]
[1778915523636,34.09,78390.89,0.0,-0.94827,4e-05,7.57301]
[1778915528671,34.14,78389.09,0.0,-0.94811,4e-05,7.59074]
[1778915530685,34.16,78391.17,0.0,-0.94793,4e-05,7.61172]
[1778915535720,34.18,78391.82,0.0,-0.94777,4e-05,7.63052]
[1778915537736,34.19,78388.74,0.0,-0.94787,4e-05,7.61953]
[1778915541764,34.22,78386.11,0.0,-0.94782,4e-05,7.62398]
[1778915543778,34.24,78380.14,0.0,-0.94801,4e-05,7.60242]
[1778915544785,34.24,78376.92,0.0,-0.9481,4e-05,7.59068]
[1778915545971,34.24,78376.92,0.0,-0.9481,4e-05,7.59068]
[1778915546057,34.24,78376.92,0.0,-0.9481,4e-05,7.59068]
[1778915548784,34.25,78375.14,0.0,-0.94817,4e-05,7.58305]
[1778915549308,34.25,78375.14,0.0,-0.94817,4e-05,7.58305]
[1778915550827,34.25,78371.06,0.0,-0.94833,4e-05,7.56366]
[1778915551834,34.25,78363.25,0.0,-0.94868,4e-05,7.521]
[1778915552841,34.25,78354.77,0.0,-0.94904,4e-05,7.47832]
[1778915553848,34.25,78358.0,0.0,-0.9489,4e-05,7.49547]
[1778915558883,34.27,78356.63,0.0,-0.94888,4e-05,7.49745]
[1778915559890,34.27,78351.41,0.0,-0.9491,4e-05,7.4715]
[1778915560898,34.27,78347.92,0.0,-0.94924,4e-05,7.45444]
[1778915562911,34.29,78344.84,0.0,-0.94925,4e-05,7.45308]
[1778915565936,34.33,78342.04,0.0,-0.94919,4e-05,7.46013]
[1778915566939,34.33,78335.32,0.0,-0.94947,4e-05,7.42676]
[1778915567946,34.33,78332.95,0.0,-0.94956,4e-05,7.41553]
[1778915568953,34.34,78336.71,0.0,-0.94934,4e-05,7.44221]
[1778915572981,34.35,78338.95,0.0,-0.94922,4e-05,7.45641]
[1778915577009,34.35,78336.52,0.0,-0.9493,4e-05,7.44688]
[1778915581662,34.36,78335.04,0.0,-0.94934,4e-05,7.44217]
[1778915581722,34.36,78335.04,0.0,-0.94934,4e-05,7.44217]
[1778915582251,34.36,78335.04,0.0,-0.94934,4e-05,7.44217]
[1778915582315,34.36,78305.45,0.0,-0.95058,4e-05,7.29323]
[1778915583063,34.36,78283.67,0.0,-0.95148,4e-05,7.18551]
[1778915584071,34.36,78279.45,0.0,-0.95163,4e-05,7.16647]
[1778915585162,34.36,78279.45,0.0,-0.95163,4e-05,7.16647]
[1778915585401,34.36,78279.45,0.0,-0.95163,4e-05,7.16647]
[1778915585223,34.38,78272.9,0.0,-0.95182,4e-05,7.14352]
[1778915586083,34.4,78264.97,0.0,-0.95206,4e-05,7.1142]
[1778915587093,34.4,78262.32,0.0,-0.95216,4e-05,7.1022]
[1778915588100,34.41,78256.37,0.0,-0.95231,4e-05,7.08343]
[1778915589155,34.41,78256.37,0.0,-0.95231,4e-05,7.08343]
[1778915589235,34.43,78238.84,0.0,-0.95293,4e-05,7.00849]
[1778915589596,34.43,78238.84,0.0,-0.95293,4e-05,7.00849]
[1778915590114,34.45,78234.7,0.0,-0.953,4e-05,7.00024]
[1778915591121,34.45,78225.57,0.0,-0.95336,4e-05,6.95595]
[1778915592128,34.48,78208.05,0.0,-0.95394,4e-05,6.8846]
[1778915593395,34.48,78208.05,0.0,-0.95394,4e-05,6.8846]
[1778915593425,34.48,78192.27,0.0,-0.95455,4e-05,6.80993]
[1778915593741,34.48,78192.27,0.0,-0.95455,4e-05,6.80993]
[1778915594146,34.48,78165.51,0.0,-0.95557,4e-05,6.68401]
[1778915595167,34.5,78158.95,0.0,-0.95572,4e-05,6.66529]
[1778915596181,34.52,78169.39,0.0,-0.95522,4e-05,6.72697]
[1778915597188,34.53,78168.43,0.0,-0.95525,4e-05,6.72396]
[1778915597511,34.53,78168.43,0.0,-0.95525,4e-05,6.72396]
[1778915598183,34.53,78168.43,0.0,-0.95525,4e-05,6.72396]
[1778915598197,34.53,78150.6,0.0,-0.95592,4e-05,6.64116]
[1778915599204,34.53,78126.69,0.0,-0.95681,4e-05,6.53094]
[1778915600211,34.53,78117.07,0.0,-0.95715,4e-05,6.48789]
[1778915601224,34.54,78125.84,0.0,-0.95681,4e-05,6.53001]
[1778915601890,34.54,78125.84,0.0,-0.95681,4e-05,6.53001]
[1778915602072,34.54,78125.84,0.0,-0.95681,4e-05,6.53001]
[1778915602230,34.54,78147.64,0.0,-0.95598,4e-05,6.63308]
[1778915603237,34.54,78134.46,0.0,-0.95647,4e-05,6.57284]
[1778915604245,34.54,78113.53,0.0,-0.95724,4e-05,6.47726]
[1778915605252,34.55,78108.36,0.0,-0.95741,4e-05,6.45499]
[1778915605950,34.55,78108.36,0.0,-0.95741,4e-05,6.45499]
[1778915606447,34.55,78108.36,0.0,-0.95741,4e-05,6.45499]
[1778915606259,34.57,78115.51,0.0,-0.95702,4e-05,6.50371]
[1778915609279,34.63,78126.78,0.0,-0.95635,4e-05,6.58699]
[1778915610327,34.63,78126.78,0.0,-0.95635,4e-05,6.58699]
[1778915610369,34.65,78127.52,0.0,-0.95621,4e-05,6.60391]
[1778915611293,34.68,78122.35,0.0,-0.95631,4e-05,6.59002]
[1778915612198,34.68,78122.35,0.0,-0.95631,4e-05,6.59002]
[1778915612300,34.7,78115.99,0.0,-0.95644,4e-05,6.57378]
[1778915615324,34.75,78122.83,0.0,-0.95595,4e-05,6.63401]
[1778915616081,34.75,78122.83,0.0,-0.95595,4e-05,6.63401]
[1778915616331,34.76,78128.02,0.0,-0.9557,4e-05,6.66483]
[1778915617338,34.77,78133.67,0.0,-0.95544,4e-05,6.69735]
[1778915618346,34.78,78140.31,0.0,-0.95514,4e-05,6.734]
[1778915618778,34.78,78140.31,0.0,-0.95514,4e-05,6.734]
[1778915619353,34.78,78164.02,0.0,-0.95422,4e-05,6.8465]
[1778915620360,34.78,78174.79,0.0,-0.9538,4e-05,6.89808]
[1778915621367,34.78,78179.81,0.0,-0.9536,4e-05,6.92228]
[1778915622374,34.78,78186.53,0.0,-0.95333,4e-05,6.95465]
[1778915622726,34.78,78186.53,0.0,-0.95333,4e-05,6.95465]
[1778915625395,34.78,78194.54,0.0,-0.95302,4e-05,6.9935]
[1778915626402,34.78,78203.33,0.0,-0.95267,4e-05,7.03595]
[1778915627409,34.78,78208.13,0.0,-0.95247,4e-05,7.05916]
[1778915629426,34.79,78219.06,0.0,-0.95203,4e-05,7.11323]
[1778915630433,34.79,78225.78,0.0,-0.95175,4e-05,7.1464]
[1778915631440,34.79,78240.55,0.0,-0.95115,4e-05,7.21908]
[1778915632447,34.79,78247.23,0.0,-0.95088,4e-05,7.25218]
[1778915634482,34.79,78253.22,0.0,-0.95063,4e-05,7.28207]
[1778915636535,34.79,78264.51,0.0,-0.95016,4e-05,7.33821]
[1778915638528,34.79,78258.2,0.0,-0.95042,4e-05,7.307]
[1778915641547,34.79,78253.65,0.0,-0.9506,4e-05,7.2847]
[1778915643464,34.79,78253.65,0.0,-0.9506,4e-05,7.2847]
[1778915642554,34.79,78242.18,0.0,-0.95107,4e-05,7.22828]
[1778915643561,34.79,78242.52,0.0,-0.95106,4e-05,7.23013]
[1778915645576,34.79,78231.84,0.0,-0.95149,4e-05,7.17814]
[1778915647300,34.79,78231.84,0.0,-0.95149,4e-05,7.17814]
[1778915647590,34.79,78241.71,0.0,-0.95108,4e-05,7.22706]
[1778915648597,34.79,78254.79,0.0,-0.95055,4e-05,7.2917]
[1778915649680,34.79,78254.79,0.0,-0.95055,4e-05,7.2917]
[1778915649732,34.79,78254.79,0.0,-0.95055,4e-05,7.2917]
[1778915649735,34.79,78256.57,0.0,-0.95047,4e-05,7.30029]
[1778915650947,34.79,78256.57,0.0,-0.95047,4e-05,7.30029]
[1778915651480,34.79,78256.57,0.0,-0.95047,4e-05,7.30029]
[1778915652625,34.79,78247.99,0.0,-0.95083,4e-05,7.25722]
[1778915653632,34.79,78240.86,0.0,-0.95113,4e-05,7.22199]
[1778915656365,34.79,78239.1,0.0,-0.9512,4e-05,7.21308]
[1778915656653,34.79,78229.69,0.0,-0.95158,4e-05,7.16698]
[1778915657660,34.79,78228.13,0.0,-0.95165,4e-05,7.15934]
[1778915659674,34.79,78222.59,0.0,-0.95187,4e-05,7.13235]
[1778915660681,34.79,78211.81,0.0,-0.9523,4e-05,7.07999]
[1778915661689,34.79,78206.25,0.0,-0.95252,4e-05,7.0532]
[1778915662696,34.79,78214.77,0.0,-0.95218,4e-05,7.09472]
[1778915663559,34.79,78214.77,0.0,-0.95218,4e-05,7.09472]
[1778915663703,34.79,78219.5,0.0,-0.95199,4e-05,7.11785]
[1778915666735,34.79,78225.96,0.0,-0.95173,4e-05,7.14962]
[1778915668545,34.79,78222.84,0.0,-0.95185,4e-05,7.13446]
[1778915668749,34.79,78229.42,0.0,-0.95159,4e-05,7.16666]
[1778915669756,34.79,78239.02,0.0,-0.95119,4e-05,7.21401]
[1778915670602,34.79,78239.02,0.0,-0.95119,4e-05,7.21401]
[1778915670764,34.79,78233.24,0.0,-0.95143,4e-05,7.1859]
[1778915671772,34.79,78215.91,0.0,-0.95214,4e-05,7.09852]
[1778915672780,34.79,78218.99,0.0,-0.95202,4e-05,7.11392]
[1778915674366,34.79,78218.99,0.0,-0.95202,4e-05,7.11392]
[1778915676807,34.8,78211.54,0.0,-0.9523,4e-05,7.07937]
[1778915679413,34.8,78218.58,0.0,-0.95201,4e-05,7.1149]
[1778915681961,34.8,78217.1,0.0,-0.95206,4e-05,7.10811]
[1778915682017,34.8,78217.1,0.0,-0.95206,4e-05,7.10811]
[1778915682060,34.8,78217.1,0.0,-0.95206,4e-05,7.10811]
[1778915682160,34.8,78216.34,0.0,-0.95209,4e-05,7.10484]
[1778915683859,34.8,78205.86,0.0,-0.9525,4e-05,7.05486]
[1778915684866,34.8,78203.18,0.0,-0.95261,4e-05,7.04198]
[1778915685873,34.8,78210.57,0.0,-0.95231,4e-05,7.07787]
[1778915686916,34.8,78210.57,0.0,-0.95231,4e-05,7.07787]
[1778915687506,34.8,78210.57,0.0,-0.95231,4e-05,7.07787]
[1778915687542,34.8,78215.65,0.0,-0.95211,4e-05,7.10259]
[1778915687755,34.8,78215.65,0.0,-0.95211,4e-05,7.10259]
[1778915687890,34.8,78206.58,0.0,-0.95247,4e-05,7.0586]
[1778915688896,34.8,78203.79,0.0,-0.95258,4e-05,7.04519]
[1778915690748,34.8,78207.31,0.0,-0.95244,4e-05,7.06233]
[1778915692169,34.8,78209.58,0.0,-0.95235,4e-05,7.07341]
[1778915692307,34.8,78209.58,0.0,-0.95235,4e-05,7.07341]
[1778915692343,34.8,78209.58,0.0,-0.95235,4e-05,7.07341]
[1778915692402,34.8,78209.19,0.0,-0.95236,4e-05,7.07165]
[1778915693263,34.8,78209.19,0.0,-0.95236,4e-05,7.07165]
[1778915693308,34.8,78209.19,0.0,-0.95236,4e-05,7.07165]
[1778915693310,34.8,78213.87,0.0,-0.95218,4e-05,7.09438]
[1778915693931,34.8,78219.14,0.0,-0.95196,4e-05,7.12]
[1778915698969,34.8,78223.89,0.0,-0.95177,4e-05,7.14309]
[1778915701991,34.8,78227.89,0.0,-0.95161,4e-05,7.16241]
[1778915704006,34.8,78233.97,0.0,-0.95137,4e-05,7.19194]
[1778915706019,34.8,78240.62,0.0,-0.9511,4e-05,7.22423]
[1778915709040,34.8,78234.74,0.0,-0.95135,4e-05,7.19472]
[1778915711214,34.8,78233.21,0.0,-0.95141,4e-05,7.18704]
[1778915711429,34.8,78233.21,0.0,-0.95141,4e-05,7.18704]
[1778915711532,34.8,78222.49,0.0,-0.95185,4e-05,7.13433]
[1778915712061,34.8,78203.1,0.0,-0.95262,4e-05,7.04022]
[1778915713068,34.8,78194.03,0.0,-0.95298,4e-05,6.9964]
[1778915714075,34.8,78193.69,0.0,-0.953,4e-05,6.99484]
[1778915715147,34.8,78193.69,0.0,-0.953,4e-05,6.99484]
[1778915715238,34.8,78180.65,0.0,-0.95351,4e-05,6.93241]
[1778915716106,34.8,78168.3,0.0,-0.95399,4e-05,6.87363]
[1778915717313,34.8,78168.3,0.0,-0.95399,4e-05,6.87363]
[1778915717323,34.8,78162.69,0.0,-0.9542,4e-05,6.84757]
[1778915719312,34.8,78162.85,0.0,-0.9542,4e-05,6.84833]
[1778915720125,34.8,78171.03,0.0,-0.95387,4e-05,6.88803]
[1778915722139,34.8,78171.99,0.0,-0.95383,4e-05,6.89335]
[1778915723146,34.8,78177.3,0.0,-0.95362,4e-05,6.91905]
[1778915724555,34.8,78181.8,0.0,-0.95344,4e-05,6.94118]
[1778915724750,34.8,78181.8,0.0,-0.95344,4e-05,6.94118]
[1778915725160,34.8,78176.69,0.0,-0.95364,4e-05,6.91673]
[1778915726199,34.8,78176.69,0.0,-0.95364,4e-05,6.91673]
[1778915726246,34.81,78167.88,0.0,-0.95398,4e-05,6.87496]
[1778915727178,34.81,78147.34,0.0,-0.95477,4e-05,6.77793]
[1778915728185,34.81,78124.62,0.0,-0.95563,4e-05,6.67167]
[1778915729192,34.81,78117.59,0.0,-0.9559,4e-05,6.6394]
[1778915729792,34.81,78117.59,0.0,-0.9559,4e-05,6.6394]
[1778915730203,34.81,78108.67,0.0,-0.95622,4e-05,6.59866]
[1778915731208,34.81,78102.52,0.0,-0.95647,4e-05,6.56793]
[1778915732215,34.81,78105.33,0.0,-0.95636,4e-05,6.58172]
[1778915733180,34.81,78105.33,0.0,-0.95636,4e-05,6.58172]
[1778915733222,34.83,78101.45,0.0,-0.95643,4e-05,6.57221]
[1778915734229,34.83,78091.07,0.0,-0.95681,4e-05,6.52518]
[1778915736262,34.86,78089.56,0.0,-0.95672,4e-05,6.53549]
[1778915737129,34.86,78089.56,0.0,-0.95672,4e-05,6.53549]
[1778915737611,34.86,78089.56,0.0,-0.95672,4e-05,6.53549]
[1778915739326,34.92,78085.63,0.0,-0.95658,4e-05,6.55246]
[1778915740304,34.92,78078.05,0.0,-0.95686,4e-05,6.51766]
[1778915741467,34.92,78078.05,0.0,-0.95686,4e-05,6.51766]
[1778915741494,34.94,78073.23,0.0,-0.95696,4e-05,6.50582]
[1778915743225,34.96,78073.46,0.0,-0.95687,4e-05,6.51643]
[1778915743327,34.96,78083.6,0.0,-0.95649,4e-05,6.56296]
[1778915744334,34.99,78085.84,0.0,-0.95626,4e-05,6.59121]
[1778915746348,35.02,78090.28,0.0,-0.95596,4e-05,6.62811]
[1778915747149,35.02,78090.28,0.0,-0.95596,4e-05,6.62811]
[1778915747355,35.02,78094.33,0.0,-0.95581,4e-05,6.64762]
[1778915748362,35.02,78100.79,0.0,-0.95556,4e-05,6.67833]
[1778915749197,35.02,78100.79,0.0,-0.95556,4e-05,6.67833]
[1778915749370,35.02,78120.82,0.0,-0.9548,4e-05,6.77177]
[1778915750376,35.02,78127.11,0.0,-0.95455,4e-05,6.802]
[1778915751388,35.02,78117.39,0.0,-0.95492,4e-05,6.75697]
[1778915752391,35.03,78091.51,0.0,-0.95584,4e-05,6.64283]
[1778915753100,35.03,78091.51,0.0,-0.95584,4e-05,6.64283]
[1778915753398,35.03,78083.75,0.0,-0.95613,4e-05,6.60776]
[1778915754405,35.05,78090.16,0.0,-0.95582,4e-05,6.64554]
[1778915755421,35.05,78099.19,0.0,-0.95547,4e-05,6.68816]
[1778915756427,35.05,78106.75,0.0,-0.95518,4e-05,6.72403]
[1778915757436,35.05,78111.22,0.0,-0.95501,4e-05,6.74552]
[1778915759660,35.05,78109.54,0.0,-0.95507,4e-05,6.73827]
[1778915760457,35.06,78098.95,0.0,-0.95546,4e-05,6.69018]
[1778915761464,35.06,78090.32,0.0,-0.95578,4e-05,6.65086]
[1778915762471,35.06,78089.54,0.0,-0.9558,4e-05,6.648]
[1778915763523,35.06,78089.54,0.0,-0.9558,4e-05,6.648]
[1778915763632,35.06,78084.72,0.0,-0.95597,4e-05,6.62649]
[1778915765569,35.06,78083.83,0.0,-0.956,4e-05,6.62317]
[1778915766506,35.06,78075.1,0.0,-0.95631,4e-05,6.58456]
[1778915767507,35.08,78077.5,0.0,-0.95615,4e-05,6.60407]
[1778915768522,35.09,78085.75,0.0,-0.95578,4e-05,6.65021]
[1778915769524,35.1,78092.69,0.0,-0.95551,4e-05,6.68308]
[1778915770531,35.1,78086.56,0.0,-0.95574,4e-05,6.65537]
[1778915772546,35.1,78103.47,0.0,-0.95508,4e-05,6.73575]
[1778915773552,35.1,78109.37,0.0,-0.95485,4e-05,6.7643]
[1778915776573,35.11,78115.62,0.0,-0.9546,4e-05,6.79538]
[1778915777580,35.11,78120.74,0.0,-0.9544,4e-05,6.81996]
[1778915778587,35.11,78127.31,0.0,-0.95414,4e-05,6.85171]
[1778915779594,35.11,78136.46,0.0,-0.95378,4e-05,6.8957]
[1778915780601,35.11,78140.28,0.0,-0.95362,4e-05,6.91449]
[1778915781608,35.11,78154.78,0.0,-0.95305,4e-05,6.98409]
[1778915782615,35.11,78167.18,0.0,-0.95256,4e-05,7.04393]
[1778915783622,35.11,78176.54,0.0,-0.95218,4e-05,7.08936]
[1778915784629,35.11,78185.06,0.0,-0.95184,4e-05,7.13081]
[1778915785636,35.11,78199.26,0.0,-0.95127,4e-05,7.19992]
[1778915786643,35.11,78199.56,0.0,-0.95125,4e-05,7.20155]
[1778915788657,35.12,78192.71,0.0,-0.95153,4e-05,7.16865]
[1778915789664,35.12,78197.02,0.0,-0.95135,4e-05,7.18977]
[1778915791678,35.12,78196.84,0.0,-0.95138,4e-05,7.18607]
[1778915793693,35.12,78204.53,0.0,-0.95106,4e-05,7.22376]
[1778915794700,35.12,78198.32,0.0,-0.95131,4e-05,7.19365]
[1778915796715,35.12,78205.53,0.0,-0.95102,4e-05,7.229]
[1778915798729,35.12,78205.31,0.0,-0.95103,4e-05,7.22805]
[1778915799736,35.12,78198.18,0.0,-0.95131,4e-05,7.19343]
[1778915800743,35.12,78186.21,0.0,-0.95179,4e-05,7.13555]
[1778915801750,35.12,78183.91,0.0,-0.95188,4e-05,7.12465]
[1778915804577,35.12,78178.55,0.0,-0.95209,4e-05,7.09952]
[1778915807792,35.12,78173.1,0.0,-0.95231,4e-05,7.07376]
[1778915812827,35.12,78179.05,0.0,-0.95207,4e-05,7.10222]
[1778915813834,35.12,78187.47,0.0,-0.95173,4e-05,7.14277]
[1778915814841,35.12,78186.47,0.0,-0.95178,4e-05,7.13777]
[1778915817659,35.12,78183.13,0.0,-0.95191,4e-05,7.12147]
[1778915817767,35.12,78184.81,0.0,-0.95185,4e-05,7.12927]
[1778915817809,35.12,78184.81,0.0,-0.95185,4e-05,7.12927]
[1778915818359,35.12,78184.81,0.0,-0.95185,4e-05,7.12927]
[1778915818410,35.12,78184.81,0.0,-0.95185,4e-05,7.12927]
[1778915818562,35.12,78184.81,0.0,-0.95185,4e-05,7.12927]
[1778915818603,35.12,78190.36,0.0,-0.95163,4e-05,7.1559]
[1778915819876,35.12,78194.24,0.0,-0.95147,4e-05,7.17449]
[1778915821890,35.12,78178.87,0.0,-0.95209,4e-05,7.09995]
[1778915823938,35.12,78193.53,0.0,-0.9515,4e-05,7.17046]
[1778915824944,35.12,78198.78,0.0,-0.9513,4e-05,7.19555]
[1778915826958,35.12,78205.59,0.0,-0.95103,4e-05,7.2281]
[1778915828980,35.11,78210.12,0.0,-0.95087,4e-05,7.2464]
[1778915830587,35.11,78210.12,0.0,-0.95087,4e-05,7.2464]
[1778915830664,35.11,78210.12,0.0,-0.95087,4e-05,7.2464]
[1778915830624,35.1,78205.08,0.0,-0.95111,4e-05,7.21791]
[1778915830810,35.1,78205.08,0.0,-0.95111,4e-05,7.21791]
[1778915832000,35.1,78211.45,0.0,-0.95086,4e-05,7.24865]
[1778915835021,35.1,78219.25,0.0,-0.95055,4e-05,7.28573]
[1778915836028,35.1,78226.21,0.0,-0.95027,4e-05,7.31947]
[1778915840057,35.1,78231.23,0.0,-0.95007,4e-05,7.34235]
[1778915843078,35.09,78226.55,0.0,-0.95028,4e-05,7.31792]
[1778915844617,35.09,78226.55,0.0,-0.95028,4e-05,7.31792]
[1778915844811,35.09,78228.34,0.0,-0.95021,4e-05,7.32583]
[1778915845660,35.09,78228.34,0.0,-0.95021,4e-05,7.32583]
[1778915845678,35.09,78228.34,0.0,-0.95021,4e-05,7.32583]
[1778915845754,35.09,78226.87,0.0,-0.95028,4e-05,7.31817]
[1778915845811,35.09,78226.87,0.0,-0.95028,4e-05,7.31817]
[1778915848562,35.09,78226.16,0.0,-0.95031,4e-05,7.31427]
[1778915848612,35.09,78226.16,0.0,-0.95031,4e-05,7.31427]
[1778915848811,35.09,78228.07,0.0,-0.95024,4e-05,7.32279]
[1778915850127,35.09,78235.5,0.0,-0.94994,4e-05,7.35893]
[1778915851134,35.09,78239.36,0.0,-0.9498,4e-05,7.37432]
[1778915852291,35.09,78239.36,0.0,-0.9498,4e-05,7.37432]
[1778915852314,35.09,78239.36,0.0,-0.9498,4e-05,7.37432]
[1778915852397,35.09,78239.36,0.0,-0.9498,4e-05,7.37432]
[1778915852625,35.09,78239.36,0.0,-0.9498,4e-05,7.37432]
[1778915852808,35.09,78237.68,0.0,-0.94988,4e-05,7.36499]
[1778915853151,35.09,78244.82,0.0,-0.94958,4e-05,7.40028]
[1778915854157,35.08,78250.24,0.0,-0.94936,4e-05,7.42657]
[1778915857178,35.08,78257.04,0.0,-0.9491,4e-05,7.4585]
[1778915860205,35.08,78260.35,0.0,-0.94897,4e-05,7.47364]
[1778915860253,35.08,78260.35,0.0,-0.94897,4e-05,7.47364]
[1778915860309,35.08,78260.35,0.0,-0.94897,4e-05,7.47364]
[1778915864254,35.07,78263.35,0.0,-0.94887,4e-05,7.48513]
[1778915864306,35.07,78263.35,0.0,-0.94887,4e-05,7.48513]
[1778915864566,35.07,78263.35,0.0,-0.94887,4e-05,7.48513]
[1778915864664,35.07,78264.26,0.0,-0.94884,4e-05,7.48896]
[1778915866241,35.07,78275.65,0.0,-0.94837,4e-05,7.5452]
[1778915867248,35.07,78292.93,0.0,-0.94764,4e-05,7.63132]
[1778915868255,35.07,78300.13,0.0,-0.94734,4e-05,7.66688]
[1778915869262,35.07,78301.84,0.0,-0.94727,4e-05,7.67461]
[1778915871276,35.06,78324.93,0.0,-0.94628,4e-05,7.79073]
[1778915873290,35.06,78320.01,0.0,-0.94651,4e-05,7.764]
[1778915875304,35.06,78315.49,0.0,-0.94672,4e-05,7.73924]
[1778915879616,35.05,78315.6,0.0,-0.94674,4e-05,7.73685]
[1778915879801,35.05,78315.6,0.0,-0.94674,4e-05,7.73685]
[1778915879808,35.05,78316.48,0.0,-0.94673,4e-05,7.73863]
[1778915880825,35.05,78314.5,0.0,-0.94681,4e-05,7.72855]
[1778915880875,35.05,78314.5,0.0,-0.94681,4e-05,7.72855]
[1778915881063,35.05,78314.5,0.0,-0.94681,4e-05,7.72855]
[1778915881347,35.05,78314.11,0.0,-0.94684,4e-05,7.7252]
[1778915883361,35.04,78322.88,0.0,-0.94649,4e-05,7.76723]
[1778915884913,35.04,78325.88,0.0,-0.94637,4e-05,7.7812]
[1778915884967,35.04,78325.88,0.0,-0.94637,4e-05,7.7812]
[1778915885060,35.04,78325.88,0.0,-0.94637,4e-05,7.7812]
[1778915886850,35.01,78322.47,0.0,-0.94665,4e-05,7.74833]
[1778915886856,35.01,78322.47,0.0,-0.94665,4e-05,7.74833]
[1778915887061,35.01,78322.47,0.0,-0.94665,4e-05,7.74833]
[1778915887389,35.01,78320.98,0.0,-0.94673,4e-05,7.73935]
[1778915889305,35.01,78319.82,0.0,-0.94679,4e-05,7.73208]
[1778915889346,35.01,78319.82,0.0,-0.94679,4e-05,7.73208]
[1778915889561,35.01,78319.82,0.0,-0.94679,4e-05,7.73208]
[1778915889662,35.0,78315.32,0.0,-0.94701,4e-05,7.7065]
[1778915891260,35.0,78313.14,0.0,-0.9471,4e-05,7.69542]
[1778915891283,35.0,78313.14,0.0,-0.9471,4e-05,7.69542]
[1778915891311,35.0,78313.14,0.0,-0.9471,4e-05,7.69542]
[1778915891417,35.0,78317.82,0.0,-0.94691,4e-05,7.71794]
[1778915893431,35.0,78322.88,0.0,-0.94671,4e-05,7.74116]
[1778915894833,34.99,78323.19,0.0,-0.94671,4e-05,7.74142]
[1778915894934,34.99,78323.19,0.0,-0.94671,4e-05,7.74142]
[1778915895059,34.99,78323.19,0.0,-0.94671,4e-05,7.74142]
[1778915896831,34.99,78324.41,0.0,-0.94669,4e-05,7.74364]
[1778915896949,34.99,78324.41,0.0,-0.94669,4e-05,7.74364]
[1778915897062,34.99,78324.41,0.0,-0.94669,4e-05,7.74364]
[1778915897459,34.99,78324.29,0.0,-0.94671,4e-05,7.74169]
[1778915902030,34.98,78324.77,0.0,-0.94673,4e-05,7.7388]
[1778915902062,34.98,78324.77,0.0,-0.94673,4e-05,7.7388]
[1778915902674,34.98,78324.77,0.0,-0.94673,4e-05,7.7388]
[1778915903501,34.97,78320.18,0.0,-0.94696,4e-05,7.71276]
[1778915904569,34.97,78320.18,0.0,-0.94696,4e-05,7.71276]
[1778915905515,34.97,78313.55,0.0,-0.94726,4e-05,7.67651]
[1778915906436,34.97,78313.55,0.0,-0.94726,4e-05,7.67651]
[1778915906487,34.97,78313.55,0.0,-0.94726,4e-05,7.67651]
[1778915906561,34.97,78313.55,0.0,-0.94726,4e-05,7.67651]
[1778915906662,34.97,78307.96,0.0,-0.94752,4e-05,7.64693]
[1778915907260,34.97,78307.96,0.0,-0.94752,4e-05,7.64693]
[1778915907311,34.97,78307.96,0.0,-0.94752,4e-05,7.64693]
[1778915907312,34.97,78307.96,0.0,-0.94752,4e-05,7.64693]
[1778915907571,34.97,78307.96,0.0,-0.94752,4e-05,7.64693]
[1778915907636,34.96,78305.72,0.0,-0.94762,4e-05,7.63441]
[1778915909545,34.96,78314.74,0.0,-0.94725,4e-05,7.67785]
[1778915910267,34.96,78314.74,0.0,-0.94725,4e-05,7.67785]
[1778915910310,34.96,78314.74,0.0,-0.94725,4e-05,7.67785]
[1778915910396,34.96,78314.74,0.0,-0.94725,4e-05,7.67785]
[1778915910614,34.96,78314.74,0.0,-0.94725,4e-05,7.67785]
[1778915910808,34.96,78314.74,0.0,-0.94725,4e-05,7.67785]
[1778915911560,34.96,78321.58,0.0,-0.947,4e-05,7.70696]
[1778915912136,34.96,78321.58,0.0,-0.947,4e-05,7.70696]
[1778915912188,34.96,78321.58,0.0,-0.947,4e-05,7.70696]
[1778915912311,34.96,78321.58,0.0,-0.947,4e-05,7.70696]
[1778915912567,34.95,78324.14,0.0,-0.9469,4e-05,7.71874]
[1778915917602,34.94,78326.56,0.0,-0.94685,4e-05,7.72471]
[1778915918204,34.94,78326.56,0.0,-0.94685,4e-05,7.72471]
[1778915918247,34.94,78326.56,0.0,-0.94685,4e-05,7.72471]
[1778915918311,34.94,78326.56,0.0,-0.94685,4e-05,7.72471]
[1778915918806,34.94,78326.56,0.0,-0.94685,4e-05,7.72471]
[1778915918858,34.94,78325.69,0.0,-0.9469,4e-05,7.71898]
[1778915919066,34.94,78325.69,0.0,-0.9469,4e-05,7.71898]
[1778915919616,34.94,78325.32,0.0,-0.94693,4e-05,7.71582]
[1778915924770,34.93,78327.16,0.0,-0.94689,4e-05,7.72012]
[1778915924808,34.93,78327.16,0.0,-0.94689,4e-05,7.72012]
[1778915925507,34.93,78325.89,0.0,-0.94696,4e-05,7.71238]
[1778915925567,34.93,78325.89,0.0,-0.94696,4e-05,7.71238]
[1778915925658,34.93,78325.07,0.0,-0.947,4e-05,7.70695]
[1778915927414,34.92,78325.02,0.0,-0.94702,4e-05,7.70546]
[1778915928568,34.92,78323.73,0.0,-0.94708,4e-05,7.69766]
[1778915930081,34.92,78317.08,0.0,-0.94739,4e-05,7.66141]
[1778915930108,34.92,78317.08,0.0,-0.94739,4e-05,7.66141]
[1778915930311,34.92,78317.08,0.0,-0.94739,4e-05,7.66141]
[1778915930458,34.92,78317.08,0.0,-0.94739,4e-05,7.66141]
[1778915930509,34.92,78317.08,0.0,-0.94739,4e-05,7.66141]
[1778915930566,34.92,78317.08,0.0,-0.94739,4e-05,7.66141]
[1778915930693,34.92,78314.24,0.0,-0.94752,4e-05,7.64583]
[1778915933714,34.91,78320.72,0.0,-0.94727,4e-05,7.67534]
[1778915934296,34.91,78320.72,0.0,-0.94727,4e-05,7.67534]
[1778915934309,34.91,78320.72,0.0,-0.94727,4e-05,7.67534]
[1778915934400,34.91,78320.72,0.0,-0.94727,4e-05,7.67534]
[1778915934721,34.91,78323.47,0.0,-0.94716,4e-05,7.68816]
[1778915934929,34.91,78323.47,0.0,-0.94716,4e-05,7.68816]
[1778915934981,34.91,78323.47,0.0,-0.94716,4e-05,7.68816]
[1778915935059,34.91,78323.47,0.0,-0.94716,4e-05,7.68816]
[1778915938200,34.9,78325.66,0.0,-0.9471,4e-05,7.69569]
[1778915938308,34.9,78325.66,0.0,-0.9471,4e-05,7.69569]
[1778915938749,34.9,78320.73,0.0,-0.94732,4e-05,7.66938]
[1778915939796,34.9,78320.73,0.0,-0.94732,4e-05,7.66938]
[1778915939812,34.9,78320.73,0.0,-0.94732,4e-05,7.66938]
[1778915939836,34.9,78320.73,0.0,-0.94732,4e-05,7.66938]
[1778915939804,34.9,78314.16,0.0,-0.94762,4e-05,7.63485]
[1778915940144,34.9,78314.16,0.0,-0.94762,4e-05,7.63485]
[1778915940309,34.9,78314.16,0.0,-0.94762,4e-05,7.63485]
[1778915941734,34.9,78310.8,0.0,-0.94777,4e-05,7.6167]
[1778915941789,34.9,78310.8,0.0,-0.94777,4e-05,7.6167]
[1778915941808,34.9,78310.8,0.0,-0.94777,4e-05,7.6167]
[1778915941770,34.89,78302.91,0.0,-0.94812,4e-05,7.57572]
[1778915942777,34.89,78303.0,0.0,-0.94812,4e-05,7.57515]
[1778915946805,34.88,78307.09,0.0,-0.94798,4e-05,7.59173]
[1778915948385,34.88,78309.04,0.0,-0.94791,4e-05,7.60054]
[1778915948433,34.88,78309.04,0.0,-0.94791,4e-05,7.60054]
[1778915948560,34.88,78309.04,0.0,-0.94791,4e-05,7.60054]
[1778915949071,34.88,78309.1,0.0,-0.94792,4e-05,7.59978]
[1778915949308,34.88,78309.1,0.0,-0.94792,4e-05,7.59978]
[1778915949442,34.88,78309.1,0.0,-0.94792,4e-05,7.59978]
[1778915949826,34.88,78307.95,0.0,-0.94797,4e-05,7.59289]
[1778915951135,34.88,78305.4,0.0,-0.94809,4e-05,7.57894]
[1778915951308,34.88,78305.4,0.0,-0.94809,4e-05,7.57894]
[1778915951481,34.88,78305.4,0.0,-0.94809,4e-05,7.57894]
[1778915951485,34.88,78305.4,0.0,-0.94809,4e-05,7.57894]
[1778915951563,34.88,78305.4,0.0,-0.94809,4e-05,7.57894]
[1778915951840,34.88,78301.83,0.0,-0.94825,4e-05,7.55987]
[1778915952820,34.88,78301.83,0.0,-0.94825,4e-05,7.55987]
[1778915952872,34.88,78301.83,0.0,-0.94825,4e-05,7.55987]
[1778915952847,34.87,78302.92,0.0,-0.94822,4e-05,7.56436]
[1778915953060,34.87,78302.92,0.0,-0.94822,4e-05,7.56436]
[1778915953854,34.87,78299.2,0.0,-0.94838,4e-05,7.54458]
[1778915955868,34.87,78285.14,0.0,-0.949,4e-05,7.47198]
[1778915956875,34.87,78275.85,0.0,-0.94939,4e-05,7.42465]
[1778915957883,34.87,78286.07,0.0,-0.94897,4e-05,7.47496]
[1778915959819,34.86,78284.81,0.0,-0.94904,4e-05,7.46691]
[1778915959980,34.86,78284.81,0.0,-0.94904,4e-05,7.46691]
[1778915960062,34.86,78284.81,0.0,-0.94904,4e-05,7.46691]
[1778915960138,34.86,78284.81,0.0,-0.94904,4e-05,7.46691]
[1778915962289,34.86,78280.32,0.0,-0.94923,4e-05,7.44362]
[1778915962308,34.86,78280.32,0.0,-0.94923,4e-05,7.44362]
[1778915962345,34.86,78280.32,0.0,-0.94923,4e-05,7.44362]
[1778915962390,34.86,78276.51,0.0,-0.9494,4e-05,7.42378]
[1778915963035,34.86,78276.51,0.0,-0.9494,4e-05,7.42378]
[1778915963071,34.86,78276.51,0.0,-0.9494,4e-05,7.42378]
[1778915963480,34.86,78276.51,0.0,-0.9494,4e-05,7.42378]
[1778915963540,34.86,78276.51,0.0,-0.9494,4e-05,7.42378]
[1778915963565,34.86,78276.51,0.0,-0.9494,4e-05,7.42378]
[1778915963581,34.86,78270.17,0.0,-0.94968,4e-05,7.39069]
[1778915963924,34.86,78264.65,0.0,-0.94991,4e-05,7.36325]
[1778915967952,34.85,78260.0,0.0,-0.95012,4e-05,7.33755]
[1778915969636,34.85,78260.0,0.0,-0.95012,4e-05,7.33755]
[1778915969811,34.85,78260.0,0.0,-0.95012,4e-05,7.33755]
[1778915969888,34.85,78260.07,0.0,-0.95013,4e-05,7.33664]
[1778915970973,34.85,78267.57,0.0,-0.94983,4e-05,7.37322]
[1778915972906,34.85,78267.57,0.0,-0.94983,4e-05,7.37322]
[1778915974196,34.85,78264.71,0.0,-0.94998,4e-05,7.35448]
[1778915974202,34.85,78264.71,0.0,-0.94998,4e-05,7.35448]
[1778915974297,34.85,78266.54,0.0,-0.94991,4e-05,7.36291]
[1778915976743,34.85,78266.5,0.0,-0.94991,4e-05,7.36205]
[1778915976837,34.84,78270.49,0.0,-0.94976,4e-05,7.38053]
[1778915978634,34.84,78269.67,0.0,-0.94979,4e-05,7.37645]
[1778915978686,34.84,78269.67,0.0,-0.94979,4e-05,7.37645]
[1778915978810,34.84,78269.67,0.0,-0.94979,4e-05,7.37645]
[1778915978846,34.84,78283.41,0.0,-0.94923,4e-05,7.44351]
[1778915982839,34.84,78284.6,0.0,-0.94919,4e-05,7.44786]
[1778915982841,34.84,78284.6,0.0,-0.94919,4e-05,7.44786]
[1778915982865,34.83,78284.94,0.0,-0.94919,4e-05,7.44796]
[1778915983058,34.83,78284.94,0.0,-0.94919,4e-05,7.44796]
[1778915983864,34.83,78288.13,0.0,-0.94907,4e-05,7.46312]
[1778915989118,34.83,78289.51,0.0,-0.94904,4e-05,7.46592]
[1778915991132,34.82,78296.88,0.0,-0.94875,4e-05,7.50129]
[1778915992553,34.82,78296.88,0.0,-0.94875,4e-05,7.50129]
[1778915992562,34.82,78296.88,0.0,-0.94875,4e-05,7.50129]
[1778915992597,34.82,78296.88,0.0,-0.94875,4e-05,7.50129]
[1778915992649,34.82,78298.4,0.0,-0.9487,4e-05,7.50716]
[1778915998372,34.82,78298.65,0.0,-0.94871,4e-05,7.50575]
[1778915998563,34.82,78298.65,0.0,-0.94871,4e-05,7.50575]
[1778915998664,34.81,78295.0,0.0,-0.94889,4e-05,7.48479]
[1778916000195,34.81,78289.36,0.0,-0.94913,4e-05,7.45566]
[1778916002507,34.81,78287.31,0.0,-0.94923,4e-05,7.44381]
[1778916002552,34.81,78287.31,0.0,-0.94923,4e-05,7.44381]
[1778916002626,34.81,78287.31,0.0,-0.94923,4e-05,7.44381]
[1778916002653,34.81,78276.57,0.0,-0.94969,4e-05,7.38948]
[1778916005230,34.8,78268.94,0.0,-0.95002,4e-05,7.35016]
[1778916006237,34.8,78273.02,0.0,-0.94985,4e-05,7.36983]
[1778916007520,34.8,78273.02,0.0,-0.94985,4e-05,7.36983]
[1778916007563,34.8,78273.02,0.0,-0.94985,4e-05,7.36983]
[1778916007664,34.8,78279.53,0.0,-0.94959,4e-05,7.40162]
[1778916008132,34.8,78279.53,0.0,-0.94959,4e-05,7.40162]
[1778916008252,34.8,78286.79,0.0,-0.94929,4e-05,7.4372]
[1778916008953,34.8,78286.79,0.0,-0.94929,4e-05,7.4372]
[1778916009259,34.8,78290.37,0.0,-0.94914,4e-05,7.45438]
[1778916014294,34.79,78289.96,0.0,-0.94919,4e-05,7.44843]
[1778916015386,34.79,78289.96,0.0,-0.94919,4e-05,7.44843]
[1778916015438,34.79,78289.96,0.0,-0.94919,4e-05,7.44843]
[1778916015562,34.79,78289.96,0.0,-0.94919,4e-05,7.44843]
[1778916015665,34.79,78289.89,0.0,-0.94921,4e-05,7.44655]
[1778916018468,34.79,78289.45,0.0,-0.94924,4e-05,7.44358]
[1778916018826,34.79,78289.45,0.0,-0.94924,4e-05,7.44358]
[1778916018862,34.79,78293.85,0.0,-0.94906,4e-05,7.46488]
[1778916020344,34.78,78297.85,0.0,-0.9489,4e-05,7.48336]
[1778916021351,34.78,78303.96,0.0,-0.94865,4e-05,7.51328]
[1778916022327,34.78,78303.96,0.0,-0.94865,4e-05,7.51328]
[1778916022360,34.78,78303.96,0.0,-0.94865,4e-05,7.51328]
[1778916022494,34.78,78303.96,0.0,-0.94865,4e-05,7.51328]
[1778916022531,34.78,78305.05,0.0,-0.94861,4e-05,7.51789]
[1778916023229,34.78,78305.05,0.0,-0.94861,4e-05,7.51789]
[1778916023309,34.78,78305.05,0.0,-0.94861,4e-05,7.51789]
[1778916023365,34.78,78302.14,0.0,-0.94874,4e-05,7.50234]
[1778916024663,34.78,78302.14,0.0,-0.94874,4e-05,7.50234]
[1778916024739,34.78,78302.14,0.0,-0.94874,4e-05,7.50234]
[1778916024807,34.78,78302.14,0.0,-0.94874,4e-05,7.50234]
[1778916026337,34.78,78302.02,0.0,-0.94876,4e-05,7.50002]
[1778916026384,34.78,78302.02,0.0,-0.94876,4e-05,7.50002]
[1778916026563,34.78,78302.02,0.0,-0.94876,4e-05,7.50002]
[1778916026586,34.78,78308.95,0.0,-0.94847,4e-05,7.5341]
[1778916027393,34.77,78313.29,0.0,-0.9483,4e-05,7.55512]
[1778916028401,34.77,78317.59,0.0,-0.94812,4e-05,7.57593]
[1778916030414,34.77,78320.48,0.0,-0.94801,4e-05,7.5886]
[1778916032111,34.77,78320.65,0.0,-0.94804,4e-05,7.58525]
[1778916032133,34.77,78320.65,0.0,-0.94804,4e-05,7.58525]
[1778916032240,34.77,78320.65,0.0,-0.94804,4e-05,7.58525]
[1778916032641,34.77,78320.65,0.0,-0.94804,4e-05,7.58525]
[1778916032744,34.76,78310.86,0.0,-0.94847,4e-05,7.53378]
[1778916033436,34.76,78307.68,0.0,-0.94861,4e-05,7.51773]
[1778916035892,34.76,78306.32,0.0,-0.94867,4e-05,7.50999]
[1778916035898,34.76,78306.11,0.0,-0.9487,4e-05,7.50716]
[1778916037049,34.76,78306.07,0.0,-0.9487,4e-05,7.50696]
[1778916037057,34.76,78306.07,0.0,-0.9487,4e-05,7.50696]
[1778916037101,34.76,78306.07,0.0,-0.9487,4e-05,7.50696]
[1778916038113,34.76,78306.07,0.0,-0.94871,4e-05,7.50608]
[1778916038308,34.76,78306.07,0.0,-0.94871,4e-05,7.50608]
[1778916038471,34.76,78310.16,0.0,-0.94854,4e-05,7.52583]
[1778916039004,34.76,78310.16,0.0,-0.94854,4e-05,7.52583]
[1778916039056,34.76,78310.16,0.0,-0.94854,4e-05,7.52583]
[1778916039058,34.76,78310.16,0.0,-0.94854,4e-05,7.52583]
[1778916039478,34.76,78312.73,0.0,-0.94844,4e-05,7.53794]
[1778916041492,34.75,78316.87,0.0,-0.94828,4e-05,7.55704]
[1778916042059,34.75,78316.87,0.0,-0.94828,4e-05,7.55704]
[1778916042303,34.75,78316.87,0.0,-0.94828,4e-05,7.55704]
[1778916042332,34.75,78316.87,0.0,-0.94828,4e-05,7.55704]
[1778916042560,34.75,78316.87,0.0,-0.94828,4e-05,7.55704]
[1778916042603,34.75,78320.03,0.0,-0.94815,4e-05,7.5721]
[1778916043697,34.75,78320.03,0.0,-0.94815,4e-05,7.5721]
[1778916043748,34.75,78320.03,0.0,-0.94815,4e-05,7.5721]
[1778916043812,34.75,78320.03,0.0,-0.94815,4e-05,7.5721]
[1778916046527,34.74,78323.79,0.0,-0.94802,4e-05,7.58725]
[1778916047534,34.74,78326.35,0.0,-0.94792,4e-05,7.59926]
[1778916050426,34.74,78326.4,0.0,-0.94793,4e-05,7.59851]
[1778916050479,34.74,78326.4,0.0,-0.94793,4e-05,7.59851]
[1778916050567,34.74,78326.4,0.0,-0.94793,4e-05,7.59851]
[1778916052569,34.73,78319.91,0.0,-0.94824,4e-05,7.56151]
[1778916053576,34.73,78317.59,0.0,-0.94835,4e-05,7.54877]
[1778916055334,34.73,78316.96,0.0,-0.94838,4e-05,7.54463]
[1778916055378,34.73,78316.96,0.0,-0.94838,4e-05,7.54463]
[1778916055561,34.73,78316.96,0.0,-0.94838,4e-05,7.54463]
[1778916057611,34.73,78320.51,0.0,-0.94825,4e-05,7.55984]
[1778916058618,34.72,78317.59,0.0,-0.94839,4e-05,7.54414]
[1778916060632,34.72,78312.24,0.0,-0.94863,4e-05,7.51524]
[1778916062202,34.72,78310.56,0.0,-0.94871,4e-05,7.50586]
[1778916062248,34.72,78310.56,0.0,-0.94871,4e-05,7.50586]
[1778916062310,34.72,78310.56,0.0,-0.94871,4e-05,7.50586]
[1778916064661,34.71,78306.3,0.0,-0.94891,4e-05,7.48181]
[1778916065668,34.71,78295.75,0.0,-0.94937,4e-05,7.42794]
[1778916066675,34.71,78284.26,0.0,-0.94986,4e-05,7.36894]
[1778916067682,34.71,78281.59,0.0,-0.94998,4e-05,7.355]
[1778916071372,34.71,78281.53,0.0,-0.95,4e-05,7.35289]
[1778916071424,34.71,78281.53,0.0,-0.95,4e-05,7.35289]
[1778916071559,34.71,78281.53,0.0,-0.95,4e-05,7.35289]
[1778916072723,34.71,78291.37,0.0,-0.94959,4e-05,7.40142]
[1778916073728,34.7,78310.19,0.0,-0.94881,4e-05,7.49466]
[1778916074735,34.7,78310.23,0.0,-0.94881,4e-05,7.49404]
[1778916076749,34.7,78317.73,0.0,-0.94851,4e-05,7.53028]
[1778916078767,34.7,78319.97,0.0,-0.94843,4e-05,7.53986]
[1778916081204,34.69,78320.25,0.0,-0.94843,4e-05,7.53951]
[1778916081250,34.69,78320.25,0.0,-0.94843,4e-05,7.53951]
[1778916081311,34.69,78320.25,0.0,-0.94843,4e-05,7.53951]
[1778916085823,34.69,78326.98,0.0,-0.94818,4e-05,7.56918]
[1778916086827,34.68,78332.23,0.0,-0.94796,4e-05,7.59493]
[1778916088841,34.68,78336.07,0.0,-0.94781,4e-05,7.61253]
[1778916090524,34.68,78335.2,0.0,-0.94786,4e-05,7.60711]
[1778916090562,34.68,78335.2,0.0,-0.94786,4e-05,7.60711]
[1778916090601,34.68,78335.2,0.0,-0.94786,4e-05,7.60711]
[1778916090732,34.68,78335.2,0.0,-0.94786,4e-05,7.60711]
[1778916090808,34.68,78335.2,0.0,-0.94786,4e-05,7.60711]
[1778916090855,34.68,78341.78,0.0,-0.94758,4e-05,7.63968]
[1778916093876,34.64,78344.46,0.0,-0.94767,4e-05,7.62902]
[1778916095332,34.64,78345.62,0.0,-0.94763,4e-05,7.63395]
[1778916095340,34.64,78345.62,0.0,-0.94763,4e-05,7.63395]
[1778916095560,34.64,78345.62,0.0,-0.94763,4e-05,7.63395]
[1778916096897,34.64,78348.33,0.0,-0.94753,4e-05,7.64582]
[1778916097905,34.62,78354.46,0.0,-0.94735,4e-05,7.66723]
[1778916101468,34.58,78352.74,0.0,-0.94761,4e-05,7.6371]
[1778916101933,34.58,78349.81,0.0,-0.94774,4e-05,7.62113]
[1778916103946,34.58,78352.74,0.0,-0.94763,4e-05,7.6342]
[1778916104065,34.58,78352.74,0.0,-0.94763,4e-05,7.6342]
[1778916104325,34.58,78352.74,0.0,-0.94763,4e-05,7.6342]
[1778916104326,34.58,78352.74,0.0,-0.94763,4e-05,7.6342]
[1778916104561,34.58,78352.74,0.0,-0.94763,4e-05,7.6342]
[1778916104953,34.58,78353.88,0.0,-0.94759,4e-05,7.63908]
[1778916105960,34.56,78351.67,0.0,-0.94777,4e-05,7.61822]
[1778916109142,34.56,78350.66,0.0,-0.94784,4e-05,7.61033]
[1778916109179,34.56,78350.66,0.0,-0.94784,4e-05,7.61033]
[1778916109308,34.56,78350.66,0.0,-0.94784,4e-05,7.61033]
[1778916110995,34.55,78344.1,0.0,-0.94814,4e-05,7.57506]
[1778916112004,34.55,78333.98,0.0,-0.94858,4e-05,7.52276]
[1778916113009,34.55,78332.27,0.0,-0.94866,4e-05,7.51335]
[1778916113385,34.55,78332.27,0.0,-0.94866,4e-05,7.51335]
[1778916113436,34.55,78332.27,0.0,-0.94866,4e-05,7.51335]
[1778916114061,34.55,78331.9,0.0,-0.94868,4e-05,7.51074]
[1778916115026,34.55,78336.21,0.0,-0.9485,4e-05,7.53189]
[1778916116032,34.55,78332.87,0.0,-0.94865,4e-05,7.51418]
[1778916121049,34.54,78331.16,0.0,-0.94874,4e-05,7.50336]
[1778916121476,34.54,78326.82,0.0,-0.94894,4e-05,7.47997]
[1778916122074,34.54,78322.77,0.0,-0.94912,4e-05,7.45883]
[1778916123838,34.54,78322.77,0.0,-0.94912,4e-05,7.45883]
[1778916123890,34.54,78322.77,0.0,-0.94912,4e-05,7.45883]
[1778916124066,34.54,78323.18,0.0,-0.94911,4e-05,7.45962]
[1778916128116,34.53,78329.67,0.0,-0.94886,4e-05,7.48982]
[1778916129123,34.53,78333.7,0.0,-0.94869,4e-05,7.50955]
[1778916130155,34.53,78333.7,0.0,-0.94869,4e-05,7.50955]
[1778916130207,34.53,78333.7,0.0,-0.94869,4e-05,7.50955]
[1778916130311,34.53,78333.7,0.0,-0.94869,4e-05,7.50955]
[1778916132144,34.53,78330.9,0.0,-0.94883,4e-05,7.49316]
[1778916133150,34.53,78330.9,0.0,-0.94883,4e-05,7.49316]
[1778916133165,34.53,78330.9,0.0,-0.94883,4e-05,7.49316]
[1778916133309,34.53,78330.9,0.0,-0.94883,4e-05,7.49316]
[1778916133336,34.53,78336.22,0.0,-0.94861,4e-05,7.51943]
[1778916134158,34.53,78341.32,0.0,-0.9484,4e-05,7.5446]
[1778916137633,34.52,78341.98,0.0,-0.94838,4e-05,7.5464]
[1778916137685,34.52,78341.98,0.0,-0.94838,4e-05,7.5464]
[1778916137814,34.52,78341.98,0.0,-0.94838,4e-05,7.5464]
[1778916138186,34.52,78347.15,0.0,-0.94817,4e-05,7.57116]
[1778916139778,34.52,78350.71,0.0,-0.94803,4e-05,7.58766]
[1778916141536,34.52,78350.53,0.0,-0.94804,4e-05,7.58674]
[1778916141691,34.52,78355.37,0.0,-0.94784,4e-05,7.61065]
[1778916142650,34.52,78355.37,0.0,-0.94784,4e-05,7.61065]
[1778916142702,34.52,78355.37,0.0,-0.94784,4e-05,7.61065]
[1778916142812,34.52,78355.37,0.0,-0.94784,4e-05,7.61065]
[1778916142909,34.51,78358.37,0.0,-0.94772,4e-05,7.62424]
[1778916144067,34.51,78358.37,0.0,-0.94772,4e-05,7.62424]
[1778916143221,34.51,78361.79,0.0,-0.94758,4e-05,7.64178]
[1778916144228,34.51,78364.5,0.0,-0.94746,4e-05,7.65477]
[1778916149263,34.5,78367.49,0.0,-0.94737,4e-05,7.66549]
[1778916150278,34.5,78370.64,0.0,-0.94725,4e-05,7.68075]
[1778916151282,34.49,78375.6,0.0,-0.94713,4e-05,7.69351]
[1778916154371,34.48,78375.6,0.0,-0.94715,4e-05,7.69155]
[1778916154422,34.48,78375.6,0.0,-0.94715,4e-05,7.69155]
[1778916154561,34.48,78375.6,0.0,-0.94715,4e-05,7.69155]
[1778916158331,34.48,78378.3,0.0,-0.94707,4e-05,7.70059]
[1778916159338,34.47,78380.89,0.0,-0.94697,4e-05,7.71297]
[1778916161352,34.47,78394.21,0.0,-0.9464,4e-05,7.77994]
[1778916162140,34.47,78394.21,0.0,-0.9464,4e-05,7.77994]
[1778916162188,34.47,78394.21,0.0,-0.9464,4e-05,7.77994]
[1778916162359,34.47,78392.85,0.0,-0.94647,4e-05,7.77176]
[1778916163855,34.47,78392.85,0.0,-0.94647,4e-05,7.77176]
[1778916163907,34.47,78392.85,0.0,-0.94647,4e-05,7.77176]
[1778916163956,34.46,78390.16,0.0,-0.94661,4e-05,7.75562]
[1778916164403,34.46,78390.16,0.0,-0.94661,4e-05,7.75562]
[1778916164657,34.46,78390.16,0.0,-0.94661,4e-05,7.75562]
[1778916164758,34.46,78393.97,0.0,-0.94644,4e-05,7.77539]
[1778916165380,34.46,78398.96,0.0,-0.94622,4e-05,7.80021]
[1778916168335,34.46,78397.0,0.0,-0.94633,4e-05,7.78771]
[1778916168387,34.46,78397.0,0.0,-0.94633,4e-05,7.78771]
[1778916168561,34.46,78397.0,0.0,-0.94633,4e-05,7.78771]
[1778916168661,34.46,78393.14,0.0,-0.94651,4e-05,7.76652]
[1778916174443,34.45,78393.2,0.0,-0.94657,4e-05,7.76015]
[1778916175644,34.44,78396.53,0.0,-0.94643,4e-05,7.77632]
[1778916176508,34.44,78396.53,0.0,-0.94643,4e-05,7.77632]
[1778916176556,34.44,78396.53,0.0,-0.94643,4e-05,7.77632]
[1778916176808,34.44,78396.53,0.0,-0.94643,4e-05,7.77632]
[1778916181251,34.42,78394.66,0.0,-0.94665,4e-05,7.75075]
[1778916181291,34.42,78394.66,0.0,-0.94665,4e-05,7.75075]
[1778916181310,34.42,78394.66,0.0,-0.94665,4e-05,7.75075]
[1778916181492,34.42,78391.74,0.0,-0.94679,4e-05,7.7345]
[1778916186527,34.41,78390.44,0.0,-0.94689,4e-05,7.72237]
[1778916191078,34.4,78391.33,0.0,-0.94688,4e-05,7.72376]
[1778916191124,34.4,78391.33,0.0,-0.94688,4e-05,7.72376]
[1778916191308,34.4,78391.51,0.0,-0.94688,4e-05,7.72361]
[1778916192569,34.4,78383.36,0.0,-0.94726,4e-05,7.67931]
[1778916193578,34.39,78381.94,0.0,-0.94733,4e-05,7.67097]
[1778916195528,34.39,78382.07,0.0,-0.94733,4e-05,7.67065]
[1778916195561,34.39,78382.07,0.0,-0.94733,4e-05,7.67065]
[1778916195673,34.39,78386.82,0.0,-0.94714,4e-05,7.69419]
[1778916196635,34.39,78386.82,0.0,-0.94714,4e-05,7.69419]
[1778916196895,34.39,78386.82,0.0,-0.94714,4e-05,7.69419]
[1778916197004,34.39,78395.09,0.0,-0.94678,4e-05,7.73598]
[1778916197610,34.39,78394.36,0.0,-0.94682,4e-05,7.7311]
[1778916198572,34.39,78394.36,0.0,-0.94682,4e-05,7.7311]
[1778916198617,34.39,78396.82,0.0,-0.94672,4e-05,7.74277]
[1778916202645,34.34,78392.72,0.0,-0.94711,4e-05,7.69755]
[1778916207680,34.34,78391.49,0.0,-0.94721,4e-05,7.686]
[1778916212715,34.33,78389.87,0.0,-0.94735,4e-05,7.66928]
[1778916216744,34.32,78387.4,0.0,-0.94749,4e-05,7.65255]
[1778916220771,34.31,78384.14,0.0,-0.94766,4e-05,7.63184]
[1778916223795,34.31,78386.52,0.0,-0.94759,4e-05,7.64128]
[1778916228830,34.3,78383.85,0.0,-0.94774,4e-05,7.62275]
[1778916233865,34.25,78383.92,0.0,-0.948,4e-05,7.593]
[1778916238900,34.21,78382.15,0.0,-0.94831,4e-05,7.55645]
[1778916240914,34.2,78378.22,0.0,-0.9485,4e-05,7.53462]
[1778916241921,34.2,78372.01,0.0,-0.94877,4e-05,7.50201]
[1778916242928,34.2,78366.25,0.0,-0.94903,4e-05,7.47184]
[1778916244147,34.2,78366.25,0.0,-0.94903,4e-05,7.47184]
[1778916244151,34.2,78366.25,0.0,-0.94903,4e-05,7.47184]
[1778916244561,34.2,78365.27,0.0,-0.94907,4e-05,7.46615]
[1778916245575,34.2,78363.14,0.0,-0.94917,4e-05,7.45461]
[1778916246956,34.2,78358.98,0.0,-0.94936,4e-05,7.43214]
[1778916248971,34.19,78355.4,0.0,-0.94953,4e-05,7.41243]
[1778916249978,34.19,78351.75,0.0,-0.94969,4e-05,7.3932]
[1778916250985,34.19,78348.36,0.0,-0.94984,4e-05,7.37535]
[1778916251992,34.19,78345.54,0.0,-0.94997,4e-05,7.35981]
[1778916252999,34.19,78340.93,0.0,-0.95017,4e-05,7.33528]
[1778916255013,34.18,78343.05,0.0,-0.9501,4e-05,7.34359]
[1778916256020,34.18,78345.96,0.0,-0.94999,4e-05,7.3571]
[1778916261055,34.17,78344.46,0.0,-0.95011,4e-05,7.34347]
[1778916262062,34.17,78347.08,0.0,-0.95,4e-05,7.35554]
[1778916263069,34.17,78349.26,0.0,-0.94992,4e-05,7.36538]
[1778916266090,34.16,78346.82,0.0,-0.95004,4e-05,7.35164]
[1778916271125,34.16,78344.99,0.0,-0.95015,4e-05,7.33708]
[1778916272134,34.16,78341.0,0.0,-0.95033,4e-05,7.31579]
[1778916273139,34.16,78333.75,0.0,-0.95065,4e-05,7.27818]
[1778916275153,34.15,78332.6,0.0,-0.95071,4e-05,7.2703]
[1778916277167,34.15,78327.02,0.0,-0.95096,4e-05,7.24024]
[1778916282202,34.14,78337.08,0.0,-0.95058,4e-05,7.28584]
[1778916283209,34.14,78339.17,0.0,-0.9505,4e-05,7.2953]
[1778916288244,34.13,78339.99,0.0,-0.95052,4e-05,7.29406]
[1778916291265,34.12,78344.66,0.0,-0.95035,4e-05,7.31438]
[1778916292272,34.12,78351.4,0.0,-0.95007,4e-05,7.34735]
[1778916293279,34.12,78357.55,0.0,-0.94982,4e-05,7.37736]
[1778916294287,34.12,78359.76,0.0,-0.94974,4e-05,7.38738]
[1778916295294,34.12,78363.49,0.0,-0.94959,4e-05,7.40513]
[1778916298315,34.11,78369.66,0.0,-0.94934,4e-05,7.43449]
[1778916299999,34.11,78380.62,0.0,-0.94888,4e-05,7.4894]
[1778916300502,34.11,78384.21,0.0,-0.94873,4e-05,7.50781]
[1778916301336,34.11,78381.53,0.0,-0.94885,4e-05,7.49344]
[1778916302560,34.11,78381.53,0.0,-0.94885,4e-05,7.49344]
[1778916308387,34.1,78385.65,0.0,-0.94871,4e-05,7.51018]
[1778916309397,34.1,78399.52,0.0,-0.94811,4e-05,7.58094]
[1778916310403,34.1,78407.26,0.0,-0.94778,4e-05,7.6202]
[1778916312418,34.1,78408.52,0.0,-0.94774,4e-05,7.62504]
[1778916314560,34.1,78407.89,0.0,-0.94777,4e-05,7.62094]
[1778916314591,34.1,78407.89,0.0,-0.94778,4e-05,7.62011]
[1778916317453,34.09,78404.3,0.0,-0.94796,4e-05,7.59905]
[1778916321481,34.09,78407.61,0.0,-0.94784,4e-05,7.613]
[1778916326516,34.08,78408.51,0.0,-0.94784,4e-05,7.61357]
[1778916331551,34.07,78409.39,0.0,-0.94785,4e-05,7.61084]
[1778916335579,34.07,78411.56,0.0,-0.94778,4e-05,7.61881]
[1778916338601,34.06,78418.58,0.0,-0.9475,4e-05,7.65278]
[1778916343026,34.06,78425.11,0.0,-0.94725,4e-05,7.68237]
[1778916348671,34.05,78427.29,0.0,-0.94719,4e-05,7.6892]
[1778916352699,34.04,78429.78,0.0,-0.94711,4e-05,7.69859]
[1778916357734,34.03,78432.52,0.0,-0.94703,4e-05,7.70837]
[1778916359748,34.03,78436.24,0.0,-0.94688,4e-05,7.726]
[1778916361764,34.03,78439.81,0.0,-0.94674,4e-05,7.74282]
[1778916365792,34.02,78444.88,0.0,-0.94654,4e-05,7.76558]
[1778916367807,34.02,78449.0,0.0,-0.94638,4e-05,7.78525]
[1778916371836,34.01,78454.59,0.0,-0.94616,5e-05,7.81062]
[1778916376870,34.0,78452.2,0.0,-0.94631,4e-05,7.79275]
[1778916381905,33.99,78452.28,0.0,-0.94635,4e-05,7.7879]
[1778916383976,33.99,78448.3,0.0,-0.94655,4e-05,7.76484]
[1778916384984,33.99,78444.37,0.0,-0.94674,4e-05,7.74315]
[1778916387000,33.99,78442.68,0.0,-0.94683,4e-05,7.73227]
[1778916392040,33.98,78443.69,0.0,-0.94685,4e-05,7.72861]
[1778916397076,33.97,78443.47,0.0,-0.9469,4e-05,7.72283]
[1778916401104,33.96,78446.31,0.0,-0.94681,4e-05,7.73412]
[1778916403118,33.96,78450.44,0.0,-0.94664,4e-05,7.75399]
[1778916404125,33.96,78456.98,0.0,-0.94635,4e-05,7.78748]
[1778916406141,33.95,78458.45,0.0,-0.94631,5e-05,7.79321]
[1778916406408,33.95,78458.45,0.0,-0.94631,5e-05,7.79321]
[1778916406566,33.95,78458.45,0.0,-0.94631,5e-05,7.79321]
[1778916407148,33.95,78458.3,0.0,-0.94632,5e-05,7.7914]
[1778916407713,33.95,78458.3,0.0,-0.94632,5e-05,7.7914]
[1778916408155,33.95,78464.52,0.0,-0.94605,5e-05,7.82324]
[1778916409164,33.95,78468.76,0.0,-0.94587,5e-05,7.8446]
[1778916414199,33.94,78467.78,0.0,-0.94596,5e-05,7.83394]
[1778916417220,33.94,78464.33,0.0,-0.94614,5e-05,7.81245]
[1778916419234,33.93,78467.31,0.0,-0.94603,5e-05,7.82611]
[1778916421248,33.93,78464.19,0.0,-0.94619,5e-05,7.80746]
[1778916422255,33.93,78460.93,0.0,-0.94634,5e-05,7.7892]
[1778916423262,33.93,78464.52,0.0,-0.94619,5e-05,7.80714]
[1778916425276,33.92,78468.9,0.0,-0.94601,5e-05,7.8282]
[1778916426283,33.92,78472.6,0.0,-0.94585,5e-05,7.84672]
[1778916426574,33.92,78472.6,0.0,-0.94585,5e-05,7.84672]
[1778916427290,33.92,78478.13,0.0,-0.94561,5e-05,7.87496]
[1778916430559,33.91,78476.77,0.0,-0.9457,5e-05,7.86427]
[1778916431318,33.91,78471.34,0.0,-0.94596,5e-05,7.83432]
[1778916432325,33.91,78465.47,0.0,-0.94623,5e-05,7.80216]
[1778916434339,33.91,78469.59,0.0,-0.94607,5e-05,7.82186]
[1778916437360,33.9,78472.65,0.0,-0.94596,5e-05,7.8348]
[1778916438367,33.9,78468.04,0.0,-0.94617,5e-05,7.80929]
[1778916440381,33.89,78470.65,0.0,-0.94608,5e-05,7.82098]
[1778916445416,33.89,78468.54,0.0,-0.94622,5e-05,7.80438]
[1778916449444,33.88,78466.12,0.0,-0.94636,5e-05,7.78736]
[1778916454479,33.87,78466.17,0.0,-0.94643,5e-05,7.77916]
[1778916457500,33.86,78462.26,0.0,-0.94663,4e-05,7.75543]
[1778916458507,33.86,78457.07,0.0,-0.94687,4e-05,7.72709]
[1778916461528,33.86,78452.5,0.0,-0.9471,4e-05,7.70023]
[1778916463542,33.86,78454.77,0.0,-0.94701,4e-05,7.71033]
[1778916464549,33.85,78451.55,0.0,-0.94717,4e-05,7.69249]
[1778916465556,33.85,78444.64,0.0,-0.94748,4e-05,7.65539]
[1778916468577,33.85,78440.86,0.0,-0.94767,4e-05,7.63314]
[1778916469584,33.85,78437.23,0.0,-0.94784,4e-05,7.6134]
[1778916474619,33.84,78434.78,0.0,-0.948,4e-05,7.59383]
[1778916476633,33.83,78432.2,0.0,-0.94814,4e-05,7.57744]
[1778916481668,33.82,78433.65,0.0,-0.94814,4e-05,7.57775]
[1778916485696,33.81,78437.76,0.0,-0.94801,4e-05,7.59345]
[1778916487710,33.8,78440.14,0.0,-0.94793,4e-05,7.60294]
[1778916495766,33.79,78441.42,0.0,-0.94796,4e-05,7.59942]
[1778916496773,33.79,78443.65,0.0,-0.94787,4e-05,7.61036]
[1778916502815,33.78,78443.35,0.0,-0.94792,4e-05,7.60445]
[1778916503822,33.78,78435.7,0.0,-0.94827,4e-05,7.56306]
[1778916508857,33.77,78436.08,0.0,-0.9483,4e-05,7.5602]
[1778916513892,33.76,78435.96,0.0,-0.94835,4e-05,7.55316]
[1778916517921,33.76,78433.1,0.0,-0.94851,4e-05,7.53427]
[1778916519934,33.75,78437.44,0.0,-0.94833,4e-05,7.5549]
[1778916524969,33.75,78437.76,0.0,-0.94835,4e-05,7.55354]
[1778916527990,33.75,78433.76,0.0,-0.94854,4e-05,7.53098]
[1778916532995,33.74,78433.96,0.0,-0.94855,4e-05,7.52981]
[1778916533055,33.74,78433.96,0.0,-0.94855,4e-05,7.52981]
[1778916533152,33.74,78432.86,0.0,-0.9486,4e-05,7.52355]
[1778916536784,33.74,78432.11,0.0,-0.94867,4e-05,7.51574]
[1778916540668,33.73,78434.94,0.0,-0.94858,4e-05,7.52589]
[1778916540799,33.73,78434.94,0.0,-0.94858,4e-05,7.52589]
[1778916540810,33.73,78434.94,0.0,-0.94858,4e-05,7.52589]
[1778916540986,33.73,78434.94,0.0,-0.94858,4e-05,7.52589]
[1778916541045,33.73,78434.94,0.0,-0.94858,4e-05,7.52589]
[1778916541060,33.73,78434.94,0.0,-0.94858,4e-05,7.52589]
[1778916541081,33.73,78435.25,0.0,-0.94857,4e-05,7.52681]
[1778916544875,33.72,78434.33,0.0,-0.94863,4e-05,7.51994]
[1778916546676,33.72,78431.24,0.0,-0.94878,4e-05,7.50252]
[1778916546724,33.72,78431.24,0.0,-0.94878,4e-05,7.50252]
[1778916547166,33.72,78431.24,0.0,-0.94878,4e-05,7.50252]
[1778916547398,33.72,78430.99,0.0,-0.9488,4e-05,7.4999]
[1778916548726,33.72,78431.43,0.0,-0.94878,4e-05,7.50218]
[1778916553806,33.71,78432.43,0.0,-0.94879,4e-05,7.50112]
[1778916555040,33.71,78432.46,0.0,-0.9488,4e-05,7.50004]
[1778916555061,33.71,78432.46,0.0,-0.9488,4e-05,7.50004]
[1778916555090,33.71,78432.46,0.0,-0.9488,4e-05,7.50004]
[1778916555578,33.7,78432.43,0.0,-0.94881,4e-05,7.49864]
[1778916555799,33.7,78432.43,0.0,-0.94881,4e-05,7.49864]
[1778916555809,33.7,78432.43,0.0,-0.94881,4e-05,7.49864]
[1778916556395,33.7,78432.43,0.0,-0.94881,4e-05,7.49864]
[1778916556396,33.7,78433.65,0.0,-0.94878,4e-05,7.5025]
[1778916556558,33.7,78433.65,0.0,-0.94878,4e-05,7.5025]
[1778916560215,33.69,78437.99,0.0,-0.94862,4e-05,7.52132]
[1778916560944,33.69,78437.99,0.0,-0.94862,4e-05,7.52132]
[1778916560994,33.69,78437.99,0.0,-0.94862,4e-05,7.52132]
[1778916561059,33.69,78437.99,0.0,-0.94862,4e-05,7.52132]
[1778916561523,33.69,78437.93,0.0,-0.94865,4e-05,7.51849]
[1778916561568,33.69,78437.93,0.0,-0.94865,4e-05,7.51849]
[1778916562229,33.69,78438.21,0.0,-0.94865,4e-05,7.51868]
[1778916563357,33.69,78438.21,0.0,-0.94865,4e-05,7.51868]
[1778916563421,33.69,78438.33,0.0,-0.94865,4e-05,7.51805]
[1778916563563,33.69,78438.33,0.0,-0.94865,4e-05,7.51805]
[1778916569278,33.67,78438.16,0.0,-0.94872,4e-05,7.5097]
[1778916573459,33.67,78438.05,0.0,-0.94873,4e-05,7.50912]
[1778916573506,33.67,78438.05,0.0,-0.94873,4e-05,7.50912]
[1778916573565,33.66,78438.17,0.0,-0.94879,4e-05,7.50163]
[1778916577174,33.66,78440.8,0.0,-0.9487,4e-05,7.51167]
[1778916577194,33.66,78440.8,0.0,-0.9487,4e-05,7.51167]
[1778916577312,33.66,78440.8,0.0,-0.9487,4e-05,7.51167]
[1778916577879,33.66,78443.56,0.0,-0.94859,4e-05,7.52481]
[1778916577930,33.66,78443.56,0.0,-0.94859,4e-05,7.52481]
[1778916578057,33.66,78443.56,0.0,-0.94859,4e-05,7.52481]
[1778916578343,33.66,78443.52,0.0,-0.9486,4e-05,7.52413]
[1778916580357,33.65,78437.28,0.0,-0.94888,4e-05,7.49075]
[1778916581870,33.65,78435.57,0.0,-0.94896,4e-05,7.48066]
[1778916581914,33.65,78435.57,0.0,-0.94896,4e-05,7.48066]
[1778916582061,33.65,78435.57,0.0,-0.94896,4e-05,7.48066]
[1778916582632,33.65,78434.62,0.0,-0.94901,4e-05,7.47532]
[1778916582666,33.65,78434.62,0.0,-0.94901,4e-05,7.47532]
[1778916582809,33.65,78434.62,0.0,-0.94901,4e-05,7.47532]
[1778916583378,33.65,78434.92,0.0,-0.949,4e-05,7.47647]
[1778916588413,33.65,78435.58,0.0,-0.94899,4e-05,7.4779]
[1778916593448,33.64,78435.64,0.0,-0.949,4e-05,7.47624]
[1778916597723,33.64,78435.6,0.0,-0.94901,4e-05,7.47526]
[1778916597774,33.64,78435.6,0.0,-0.94901,4e-05,7.47526]
[1778916597812,33.64,78435.6,0.0,-0.94901,4e-05,7.47526]
[1778916598589,33.64,78435.6,0.0,-0.94902,4e-05,7.47449]
[1778916598621,33.64,78435.6,0.0,-0.94902,4e-05,7.47449]
[1778916598811,33.64,78435.6,0.0,-0.94902,4e-05,7.47449]
[1778916599490,33.64,78435.53,0.0,-0.94903,4e-05,7.47258]
[1778916602511,33.63,78430.35,0.0,-0.94929,4e-05,7.4423]
[1778916605533,33.63,78436.74,0.0,-0.94904,4e-05,7.47209]
[1778916607807,33.62,78434.87,0.0,-0.94914,4e-05,7.4601]
[1778916607858,33.62,78434.87,0.0,-0.94914,4e-05,7.4601]
[1778916608061,33.62,78434.87,0.0,-0.94914,4e-05,7.4601]
[1778916608998,33.62,78434.75,0.0,-0.94915,4e-05,7.45835]
[1778916609050,33.62,78434.75,0.0,-0.94915,4e-05,7.45835]
[1778916609059,33.62,78434.75,0.0,-0.94915,4e-05,7.45835]
[1778916609561,33.62,78434.58,0.0,-0.94917,4e-05,7.45634]
[1778916614494,33.62,78436.1,0.0,-0.94913,4e-05,7.46086]
[1778916614546,33.62,78436.1,0.0,-0.94913,4e-05,7.46086]
[1778916614562,33.62,78436.1,0.0,-0.94913,4e-05,7.46086]
[1778916615104,33.61,78435.31,0.0,-0.94919,4e-05,7.4545]
[1778916615261,33.61,78435.31,0.0,-0.94919,4e-05,7.4545]
[1778916615310,33.61,78435.31,0.0,-0.94919,4e-05,7.4545]
[1778916615404,33.61,78433.56,0.0,-0.94927,4e-05,7.44433]
[1778916616610,33.61,78429.27,0.0,-0.94947,4e-05,7.42103]
[1778916619103,33.61,78427.84,0.0,-0.94954,4e-05,7.41257]
[1778916619111,33.61,78427.84,0.0,-0.94954,4e-05,7.41257]
[1778916619318,33.61,78427.84,0.0,-0.94954,4e-05,7.41257]
[1778916619423,33.6,78426.54,0.0,-0.94961,4e-05,7.40376]
[1778916619726,33.6,78426.54,0.0,-0.94961,4e-05,7.40376]
[1778916619750,33.6,78421.72,0.0,-0.94982,4e-05,7.3789]
[1778916620640,33.6,78416.59,0.0,-0.95005,4e-05,7.3515]
[1778916623368,33.6,78415.04,0.0,-0.95013,4e-05,7.34257]
[1778916625514,33.6,78412.58,0.0,-0.95025,4e-05,7.32823]
[1778916625565,33.6,78412.58,0.0,-0.95025,4e-05,7.32823]
[1778916625649,33.6,78412.15,0.0,-0.95027,4e-05,7.32519]
[1778916625678,33.6,78412.15,0.0,-0.95027,4e-05,7.32519]
[1778916625808,33.6,78412.15,0.0,-0.95027,4e-05,7.32519]
[1778916625909,33.59,78412.16,0.0,-0.95028,4e-05,7.32441]
[1778916629104,33.59,78410.59,0.0,-0.95036,4e-05,7.3147]
[1778916629308,33.59,78410.59,0.0,-0.95036,4e-05,7.3147]
[1778916633731,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916634972,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916635024,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916635061,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916635369,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916635510,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916635564,33.58,78405.09,0.0,-0.95066,4e-05,7.27846]
[1778916635532,33.58,78402.02,0.0,-0.9508,4e-05,7.26125]
[1778916638766,33.58,78396.56,0.0,-0.95105,4e-05,7.23116]
[1778916640816,33.58,78395.17,0.0,-0.95112,4e-05,7.22337]
[1778916640933,33.58,78395.17,0.0,-0.95112,4e-05,7.22337]
[1778916641060,33.58,78395.17,0.0,-0.95112,4e-05,7.22337]
[1778916641349,33.58,78395.17,0.0,-0.95112,4e-05,7.22337]
[1778916641494,33.58,78395.17,0.0,-0.95112,4e-05,7.22337]
[1778916641564,33.58,78395.17,0.0,-0.95112,4e-05,7.22337]
[1778916641511,33.57,78393.51,0.0,-0.9512,4e-05,7.21352]
[1778916642794,33.57,78385.15,0.0,-0.95156,4e-05,7.17042]
[1778916645815,33.57,78379.7,0.0,-0.9518,4e-05,7.14097]
[1778916647448,33.57,78379.7,0.0,-0.9518,4e-05,7.14097]
[1778916647498,33.57,78379.7,0.0,-0.9518,4e-05,7.14097]
[1778916647572,33.57,78379.7,0.0,-0.9518,4e-05,7.14097]
[1778916648009,33.57,78378.03,0.0,-0.95188,4e-05,7.13137]
[1778916648053,33.57,78378.03,0.0,-0.95188,4e-05,7.13137]
[1778916648058,33.57,78378.03,0.0,-0.95188,4e-05,7.13137]
[1778916648154,33.57,78377.1,0.0,-0.95192,4e-05,7.12668]
[1778916652864,33.56,78385.25,0.0,-0.9516,4e-05,7.16506]
[1778916654878,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916655684,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916655728,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916655809,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916656347,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916656399,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916656562,33.56,78385.65,0.0,-0.9516,4e-05,7.16584]
[1778916656412,33.56,78385.26,0.0,-0.95162,4e-05,7.16262]
[1778916659601,33.56,78383.22,0.0,-0.95171,4e-05,7.15167]
[1778916658906,33.56,78378.69,0.0,-0.95191,4e-05,7.12818]
[1778916659642,33.56,78378.69,0.0,-0.95191,4e-05,7.12818]
[1778916659808,33.56,78378.69,0.0,-0.95191,4e-05,7.12818]
[1778916660433,33.56,78378.69,0.0,-0.95191,4e-05,7.12818]
[1778916660485,33.56,78378.69,0.0,-0.95191,4e-05,7.12818]
[1778916660563,33.56,78378.69,0.0,-0.95191,4e-05,7.12818]
[1778916660535,33.55,78380.81,0.0,-0.95183,4e-05,7.13773]
[1778916662934,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916663880,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916663996,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916664059,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916664342,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916664379,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916664560,33.55,78388.27,0.0,-0.95153,4e-05,7.17431]
[1778916664508,33.55,78387.86,0.0,-0.95155,4e-05,7.17095]
[1778916664948,33.55,78387.64,0.0,-0.95156,4e-05,7.16983]
[1778916665955,33.55,78383.38,0.0,-0.95175,4e-05,7.14762]
[1778916666962,33.55,78379.47,0.0,-0.95192,4e-05,7.12727]
[1778916671352,33.55,78376.43,0.0,-0.95206,4e-05,7.11021]
[1778916671404,33.55,78376.43,0.0,-0.95206,4e-05,7.11021]
[1778916671561,33.55,78376.43,0.0,-0.95206,4e-05,7.11021]
[1778916671680,33.54,78374.94,0.0,-0.95213,4e-05,7.10162]
[1778916671753,33.54,78374.94,0.0,-0.95213,4e-05,7.10162]
[1778916671809,33.54,78374.94,0.0,-0.95213,4e-05,7.10162]
[1778916673005,33.54,78376.07,0.0,-0.95209,4e-05,7.10677]
[1778916675019,33.54,78368.27,0.0,-0.95242,4e-05,7.06644]
[1778916676027,33.54,78360.67,0.0,-0.95274,4e-05,7.02785]
[1778916677034,33.54,78354.93,0.0,-0.95298,4e-05,6.99873]
[1778916678444,33.54,78354.93,0.0,-0.95298,4e-05,6.99873]
[1778916678496,33.54,78354.93,0.0,-0.95298,4e-05,6.99873]
[1778916678560,33.54,78354.93,0.0,-0.95298,4e-05,6.99873]
[1778916678545,33.54,78352.77,0.0,-0.95307,4e-05,6.98722]
[1778916679559,33.54,78352.77,0.0,-0.95307,4e-05,6.98722]
[1778916680056,33.54,78347.46,0.0,-0.95329,4e-05,6.96044]
[1778916681062,33.54,78342.82,0.0,-0.95348,4e-05,6.93708]
[1778916682069,33.54,78337.58,0.0,-0.9537,4e-05,6.91083]
[1778916683078,33.54,78333.18,0.0,-0.95388,4e-05,6.88884]
[1778916684519,33.54,78340.48,0.0,-0.95359,4e-05,6.92453]
[1778916686427,33.54,78340.77,0.0,-0.95358,4e-05,6.92597]
[1778916686487,33.54,78340.77,0.0,-0.95358,4e-05,6.92597]
[1778916686563,33.54,78340.77,0.0,-0.95358,4e-05,6.92597]
[1778916687139,33.53,78340.8,0.0,-0.95358,4e-05,6.92562]
[1778916687175,33.53,78340.8,0.0,-0.95358,4e-05,6.92562]
[1778916687311,33.53,78340.8,0.0,-0.95358,4e-05,6.92562]
[1778916687503,33.53,78340.8,0.0,-0.95358,4e-05,6.92562]
[1778916687561,33.53,78340.8,0.0,-0.95358,4e-05,6.92562]
[1778916687568,33.53,78340.69,0.0,-0.95359,4e-05,6.92483]
[1778916688112,33.53,78336.21,0.0,-0.95377,4e-05,6.90263]
[1778916691144,33.53,78333.09,0.0,-0.9539,4e-05,6.8868]
[1778916691196,33.53,78333.09,0.0,-0.9539,4e-05,6.8868]
[1778916691308,33.53,78333.09,0.0,-0.9539,4e-05,6.8868]
[1778916691538,33.53,78333.09,0.0,-0.9539,4e-05,6.8868]
[1778916691563,33.53,78333.09,0.0,-0.9539,4e-05,6.8868]
[1778916691589,33.53,78332.15,0.0,-0.95396,4e-05,6.87872]
[1778916691971,33.53,78332.15,0.0,-0.95396,4e-05,6.87872]
[1778916694154,33.53,78326.21,0.0,-0.9542,4e-05,6.84909]
[1778916695483,33.53,78326.21,0.0,-0.9542,4e-05,6.84909]
[1778916695541,33.53,78326.21,0.0,-0.9542,4e-05,6.84909]
[1778916695567,33.53,78326.21,0.0,-0.9542,4e-05,6.84909]
[1778916695629,33.53,78331.39,0.0,-0.95399,4e-05,6.87435]
[1778916698028,33.53,78328.89,0.0,-0.9541,4e-05,6.86185]
[1778916698057,33.53,78328.89,0.0,-0.9541,4e-05,6.86185]
[1778916698538,33.53,78328.89,0.0,-0.9541,4e-05,6.86185]
[1778916698584,33.53,78325.18,0.0,-0.95425,4e-05,6.84324]
[1778916699958,33.53,78324.77,0.0,-0.95426,4e-05,6.84122]
[1778916700057,33.53,78324.77,0.0,-0.95426,4e-05,6.84122]
[1778916701569,33.53,78324.53,0.0,-0.95427,4e-05,6.83992]
[1778916701620,33.53,78324.53,0.0,-0.95427,4e-05,6.83992]
[1778916702210,33.53,78324.03,0.0,-0.9543,4e-05,6.83722]
[1778916703571,33.53,78324.03,0.0,-0.9543,4e-05,6.83722]
[1778916703630,33.53,78327.99,0.0,-0.95414,4e-05,6.8564]
[1778916704224,33.53,78334.62,0.0,-0.95387,4e-05,6.88912]
[1778916704782,33.53,78334.62,0.0,-0.95387,4e-05,6.88912]
[1778916704809,33.53,78334.62,0.0,-0.95387,4e-05,6.88912]
[1778916705232,33.53,78335.29,0.0,-0.95385,4e-05,6.8922]
[1778916706897,33.53,78336.3,0.0,-0.95381,4e-05,6.8969]
[1778916707568,33.53,78336.3,0.0,-0.95381,4e-05,6.8969]
[1778916707668,33.53,78335.4,0.0,-0.95385,4e-05,6.89186]
[1778916708121,33.53,78335.4,0.0,-0.95385,4e-05,6.89186]
[1778916708249,33.53,78335.4,0.0,-0.95385,4e-05,6.89186]
[1778916708309,33.53,78335.4,0.0,-0.95385,4e-05,6.89186]
[1778916711714,33.53,78337.72,0.0,-0.95376,4e-05,6.90244]
[1778916711780,33.53,78337.72,0.0,-0.95376,4e-05,6.90244]
[1778916711809,33.53,78337.72,0.0,-0.95376,4e-05,6.90244]
[1778916712280,33.53,78337.62,0.0,-0.95377,4e-05,6.90165]
[1778916717315,33.52,78337.61,0.0,-0.95378,4e-05,6.9001]
[1778916718488,33.52,78337.61,0.0,-0.95378,4e-05,6.9001]
[1778916718533,33.52,78337.61,0.0,-0.95378,4e-05,6.9001]
[1778916719329,33.52,78342.83,0.0,-0.95358,4e-05,6.92538]
[1778916720138,33.52,78342.83,0.0,-0.95358,4e-05,6.92538]
[1778916720517,33.52,78342.83,0.0,-0.95358,4e-05,6.92538]
[1778916720564,33.52,78342.83,0.0,-0.95358,4e-05,6.92538]
[1778916720618,33.52,78345.01,0.0,-0.95349,4e-05,6.93557]
[1778916720887,33.52,78345.01,0.0,-0.95349,4e-05,6.93557]
[1778916721565,33.52,78345.01,0.0,-0.95349,4e-05,6.93557]
[1778916723023,33.52,78342.8,0.0,-0.95359,4e-05,6.9239]
[1778916723058,33.52,78342.8,0.0,-0.95359,4e-05,6.9239]
[1778916723432,33.52,78342.8,0.0,-0.95359,4e-05,6.9239]
[1778916723533,33.52,78338.86,0.0,-0.95375,4e-05,6.90405]
[1778916725561,33.52,78338.85,0.0,-0.95375,4e-05,6.90371]
[1778916725662,33.52,78338.88,0.0,-0.95375,4e-05,6.90357]
[1778916731414,33.52,78338.62,0.0,-0.95378,4e-05,6.90055]
[1778916734237,33.51,78338.15,0.0,-0.9538,4e-05,6.89766]
[1778916734239,33.51,78338.15,0.0,-0.9538,4e-05,6.89766]
[1778916734309,33.51,78338.15,0.0,-0.9538,4e-05,6.89766]
[1778916734435,33.51,78338.93,0.0,-0.95377,4e-05,6.90124]
[1778916739683,33.51,78338.83,0.0,-0.95379,4e-05,6.89959]
[1778916739780,33.51,78339.23,0.0,-0.95377,4e-05,6.90129]
[1778916739795,33.51,78339.23,0.0,-0.95377,4e-05,6.90129]
[1778916739808,33.51,78339.23,0.0,-0.95377,4e-05,6.90129]
[1778916740477,33.51,78342.56,0.0,-0.95364,4e-05,6.9175]
[1778916745515,33.51,78342.57,0.0,-0.95365,4e-05,6.91598]
[1778916745830,33.51,78342.57,0.0,-0.95365,4e-05,6.91598]
[1778916745881,33.51,78342.57,0.0,-0.95365,4e-05,6.91598]
[1778916746059,33.51,78342.57,0.0,-0.95365,4e-05,6.91598]
[1778916746522,33.51,78343.2,0.0,-0.95363,4e-05,6.9188]
[1778916747529,33.51,78346.64,0.0,-0.95349,4e-05,6.93556]
[1778916752569,33.5,78353.69,0.0,-0.95324,4e-05,6.96584]
[1778916753575,33.5,78356.25,0.0,-0.95314,4e-05,6.97822]
[1778916757603,33.5,78361.01,0.0,-0.95295,4e-05,7.00042]
[1778916758610,33.5,78366.57,0.0,-0.95273,4e-05,7.02781]
[1778916759617,33.5,78369.09,0.0,-0.95263,4e-05,7.03997]
[1778916764653,33.5,78370.77,0.0,-0.95258,4e-05,7.04582]
[1778916769570,33.49,78371.14,0.0,-0.95258,4e-05,7.04555]
[1778916769688,33.49,78374.62,0.0,-0.95244,4e-05,7.0625]
[1778916774723,33.49,78374.84,0.0,-0.95246,4e-05,7.06079]
[1778916775730,33.49,78377.6,0.0,-0.95235,4e-05,7.07411]
[1778916780765,33.48,78378.41,0.0,-0.95234,4e-05,7.07523]
[1778916782779,33.48,78381.45,0.0,-0.95222,4e-05,7.08934]
[1778916783786,33.48,78384.31,0.0,-0.95211,4e-05,7.10314]
[1778916786179,33.48,78383.43,0.0,-0.95215,4e-05,7.09804]
[1778916786238,33.48,78383.43,0.0,-0.95215,4e-05,7.09804]
[1778916786308,33.48,78383.43,0.0,-0.95215,4e-05,7.09804]
[1778916786562,33.48,78383.43,0.0,-0.95215,4e-05,7.09804]
[1778916786587,33.47,78385.1,0.0,-0.95209,4e-05,7.10515]
[1778916786807,33.47,78392.05,0.0,-0.9518,4e-05,7.1403]
[1778916788821,33.47,78399.13,0.0,-0.95152,4e-05,7.17476]
[1778916790835,33.47,78391.12,0.0,-0.95187,4e-05,7.13257]
[1778916791842,33.47,78384.48,0.0,-0.95215,4e-05,7.09829]
[1778916796665,33.46,78390.17,0.0,-0.95194,4e-05,7.12364]
[1778916803356,33.46,78390.17,0.0,-0.95197,4e-05,7.12076]
[1778916807954,33.45,78392.45,0.0,-0.95191,4e-05,7.12721]
[1778916809375,33.45,78392.45,0.0,-0.95191,4e-05,7.12721]
[1778916809428,33.45,78397.18,0.0,-0.95172,4e-05,7.15044]
[1778916809968,33.45,78408.68,0.0,-0.95124,4e-05,7.20816]
[1778916810975,33.44,78414.41,0.0,-0.95101,4e-05,7.23654]
[1778916812989,33.44,78417.22,0.0,-0.95091,4e-05,7.24671]
[1778916818024,33.44,78418.6,0.0,-0.95086,4e-05,7.25304]
[1778916821047,33.44,78424.78,0.0,-0.9506,4e-05,7.2843]
[1778916822052,33.44,78433.64,0.0,-0.95022,4e-05,7.3297]
[1778916823059,33.44,78432.51,0.0,-0.95027,4e-05,7.32363]
[1778916826080,33.44,78436.14,0.0,-0.95012,4e-05,7.34162]
[1778916828094,33.44,78440.51,0.0,-0.94994,4e-05,7.36364]
[1778916831115,33.44,78444.2,0.0,-0.94979,4e-05,7.38178]
[1778916833129,33.44,78448.55,0.0,-0.9496,4e-05,7.40364]
[1778916837157,33.43,78453.23,0.0,-0.94941,4e-05,7.42646]
[1778916840178,33.43,78455.56,0.0,-0.94932,4e-05,7.43733]
[1778916841308,33.43,78455.56,0.0,-0.94932,4e-05,7.43733]
[1778916841390,33.43,78455.56,0.0,-0.94932,4e-05,7.43733]
[1778916841559,33.43,78455.56,0.0,-0.94932,4e-05,7.43733]
[1778916841660,33.43,78459.26,0.0,-0.94917,4e-05,7.45572]
[1778916843200,33.43,78455.76,0.0,-0.94932,4e-05,7.43706]
[1778916846221,33.43,78459.05,0.0,-0.94919,4e-05,7.45296]
[1778916848238,33.43,78456.3,0.0,-0.94932,4e-05,7.43775]
[1778916850252,33.42,78453.21,0.0,-0.94946,4e-05,7.42087]
[1778916855288,33.42,78452.41,0.0,-0.94951,4e-05,7.41479]
[1778916856294,33.42,78448.17,0.0,-0.9497,4e-05,7.39241]
[1778916857301,33.42,78444.45,0.0,-0.94986,4e-05,7.3728]
[1778916862337,33.42,78444.25,0.0,-0.94989,4e-05,7.37025]
[1778916867372,33.41,78441.02,0.0,-0.95004,4e-05,7.35203]
[1778916870393,33.41,78437.54,0.0,-0.9502,4e-05,7.33322]
[1778916874421,33.41,78434.15,0.0,-0.95037,4e-05,7.31158]
[1778916876435,33.41,78431.89,0.0,-0.95047,4e-05,7.2995]
[1778916879456,33.41,78434.46,0.0,-0.95037,4e-05,7.31214]
[1778916884491,33.41,78434.48,0.0,-0.95037,4e-05,7.31116]
[1778916887512,33.41,78432.1,0.0,-0.95048,4e-05,7.29825]
[1778916892547,33.41,78433.64,0.0,-0.95043,4e-05,7.30496]
[1778916897582,33.4,78435.38,0.0,-0.95036,4e-05,7.3128]
[1778916899802,33.4,78435.46,0.0,-0.95036,4e-05,7.31299]
[1778916899596,33.4,78437.61,0.0,-0.95027,4e-05,7.32385]
[1778916900078,33.4,78437.61,0.0,-0.95027,4e-05,7.32385]
[1778916900603,33.4,78431.42,0.0,-0.95054,4e-05,7.29172]
[1778916902617,33.4,78428.26,0.0,-0.95067,4e-05,7.27512]
[1778916903676,33.4,78428.26,0.0,-0.95067,4e-05,7.27512]
[1778916906874,33.4,78428.21,0.0,-0.95068,4e-05,7.27435]
[1778916906926,33.4,78430.63,0.0,-0.95058,4e-05,7.28662]
[1778916907060,33.4,78430.63,0.0,-0.95058,4e-05,7.28662]
[1778916907416,33.4,78430.63,0.0,-0.95058,4e-05,7.28662]
[1778916907456,33.4,78430.63,0.0,-0.95058,4e-05,7.28662]
[1778916907561,33.4,78430.63,0.0,-0.95058,4e-05,7.28662]
[1778916907658,33.4,78430.63,0.0,-0.95058,4e-05,7.28643]
[1778916912687,33.4,78430.09,0.0,-0.95061,4e-05,7.28271]
[1778916916355,33.4,78430.0,0.0,-0.95062,4e-05,7.28188]
[1778916916401,33.4,78430.0,0.0,-0.95062,4e-05,7.28188]
[1778916916563,33.4,78430.0,0.0,-0.95062,4e-05,7.28188]
[1778916918052,33.4,78430.34,0.0,-0.95061,4e-05,7.28308]
[1778916918061,33.4,78430.34,0.0,-0.95061,4e-05,7.28308]
[1778916918104,33.4,78430.34,0.0,-0.95061,4e-05,7.28308]
[1778916918730,33.4,78430.09,0.0,-0.95062,4e-05,7.28161]
[1778916921408,33.4,78429.79,0.0,-0.95064,4e-05,7.27972]
[1778916921560,33.4,78429.79,0.0,-0.95064,4e-05,7.27972]
[1778916921751,33.4,78429.78,0.0,-0.95064,4e-05,7.2795]
[1778916925444,33.4,78429.41,0.0,-0.95066,4e-05,7.27726]
[1778916925484,33.4,78429.41,0.0,-0.95066,4e-05,7.27726]
[1778916925561,33.4,78429.41,0.0,-0.95066,4e-05,7.27726]
[1778916927395,33.39,78429.41,0.0,-0.95066,4e-05,7.27679]
[1778916927446,33.39,78429.41,0.0,-0.95066,4e-05,7.27679]
[1778916927559,33.39,78429.41,0.0,-0.95066,4e-05,7.27679]
[1778916927660,33.39,78429.41,0.0,-0.95066,4e-05,7.27664]
[1778916932828,33.39,78429.72,0.0,-0.95068,4e-05,7.27431]
[1778916934298,33.39,78430.07,0.0,-0.95066,4e-05,7.27596]
[1778916934313,33.39,78430.07,0.0,-0.95066,4e-05,7.27596]
[1778916934340,33.39,78430.07,0.0,-0.95066,4e-05,7.27596]
[1778916937651,33.39,78433.84,0.0,-0.9505,4e-05,7.29487]
[1778916937696,33.39,78433.84,0.0,-0.9505,4e-05,7.29487]
[1778916937813,33.39,78433.84,0.0,-0.9505,4e-05,7.29487]
[1778916937863,33.39,78433.39,0.0,-0.95053,4e-05,7.29237]
[1778916939722,33.39,78433.99,0.0,-0.9505,4e-05,7.29527]
[1778916939773,33.39,78433.99,0.0,-0.9505,4e-05,7.29527]
[1778916939809,33.39,78433.99,0.0,-0.9505,4e-05,7.29527]
[1778916940380,33.39,78434.14,0.0,-0.9505,4e-05,7.29585]
[1778916940574,33.39,78434.14,0.0,-0.9505,4e-05,7.29585]
[1778916945919,33.39,78434.16,0.0,-0.9505,4e-05,7.29481]
[1778916949947,33.39,78429.33,0.0,-0.95072,4e-05,7.26921]
[1778916951605,33.39,78429.33,0.0,-0.95072,4e-05,7.26921]
[1778916951703,33.39,78429.33,0.0,-0.95072,4e-05,7.26921]
[1778916951809,33.39,78429.33,0.0,-0.95072,4e-05,7.26921]
[1778916951886,33.39,78421.05,0.0,-0.95108,4e-05,7.22574]
[1778916952024,33.39,78421.05,0.0,-0.95108,4e-05,7.22574]
[1778916952061,33.39,78421.05,0.0,-0.95108,4e-05,7.22574]
[1778916952446,33.39,78421.05,0.0,-0.95108,4e-05,7.22574]
[1778916952498,33.39,78421.05,0.0,-0.95108,4e-05,7.22574]
[1778916952562,33.39,78421.05,0.0,-0.95108,4e-05,7.22574]
[1778916952599,33.38,78422.21,0.0,-0.95104,4e-05,7.2308]
[1778916958592,33.38,78424.37,0.0,-0.95096,4e-05,7.24009]
[1778916958644,33.38,78424.37,0.0,-0.95096,4e-05,7.24009]
[1778916958811,33.38,78424.37,0.0,-0.95096,4e-05,7.24009]
[1778916960632,33.38,78424.31,0.0,-0.95099,4e-05,7.23626]
[1778916960808,33.38,78424.31,0.0,-0.95099,4e-05,7.23626]
[1778916960836,33.37,78422.62,0.0,-0.95108,4e-05,7.22589]
[1778916967402,33.37,78421.66,0.0,-0.95114,4e-05,7.21888]
[1778916967448,33.37,78421.66,0.0,-0.95114,4e-05,7.21888]
[1778916967566,33.37,78421.66,0.0,-0.95114,4e-05,7.21888]
[1778916967867,33.37,78421.66,0.0,-0.95114,4e-05,7.21888]
[1778916967917,33.37,78421.66,0.0,-0.95114,4e-05,7.21888]
[1778916967879,33.37,78420.8,0.0,-0.95118,4e-05,7.21388]
[1778916968059,33.37,78420.8,0.0,-0.95118,4e-05,7.21388]
[1778916968074,33.37,78420.88,0.0,-0.95118,4e-05,7.21429]
[1778916973109,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974218,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974270,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974310,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974566,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974617,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974810,33.37,78418.18,0.0,-0.9513,4e-05,7.19953]
[1778916974903,33.37,78418.29,0.0,-0.9513,4e-05,7.19976]
[1778916980158,33.37,78417.12,0.0,-0.95135,4e-05,7.19302]
[1778916981468,33.37,78417.12,0.0,-0.95135,4e-05,7.19302]
[1778916981564,33.37,78417.12,0.0,-0.95135,4e-05,7.19302]
[1778916981761,33.37,78417.12,0.0,-0.95135,4e-05,7.19302]
[1778916981809,33.37,78417.12,0.0,-0.95135,4e-05,7.19302]
[1778916981829,33.37,78417.12,0.0,-0.95135,4e-05,7.19302]
[1778916981863,33.36,78417.26,0.0,-0.95135,4e-05,7.19345]
[1778916984272,33.36,78416.2,0.0,-0.9514,4e-05,7.1879]
[1778916984311,33.36,78416.2,0.0,-0.9514,4e-05,7.1879]
[1778916984368,33.36,78416.26,0.0,-0.9514,4e-05,7.18808]
[1778916989453,33.36,78416.29,0.0,-0.9514,4e-05,7.18785]
[1778916989505,33.36,78416.29,0.0,-0.9514,4e-05,7.18785]
[1778916989566,33.36,78416.29,0.0,-0.9514,4e-05,7.18785]
[1778916991459,33.36,78416.29,0.0,-0.9514,4e-05,7.18747]
[1778916991559,33.36,78416.29,0.0,-0.9514,4e-05,7.18747]
[1778916991563,33.36,78416.29,0.0,-0.9514,4e-05,7.18747]
[1778916991661,33.36,78417.55,0.0,-0.95137,4e-05,7.19051]
[1778916995177,33.36,78420.86,0.0,-0.95123,4e-05,7.20728]
[1778916995307,33.36,78420.86,0.0,-0.95123,4e-05,7.20728]
[1778916998260,33.36,78420.56,0.0,-0.95125,4e-05,7.20515]
[1778916998312,33.36,78420.56,0.0,-0.95125,4e-05,7.20515]
[1778916998334,33.36,78420.56,0.0,-0.95125,4e-05,7.20515]
[1778916998361,33.36,78421.17,0.0,-0.95122,4e-05,7.20813]
[1778917000600,33.36,78421.21,0.0,-0.95122,4e-05,7.20818]
[1778917000810,33.36,78421.21,0.0,-0.95122,4e-05,7.20818]
[1778917000976,33.36,78421.21,0.0,-0.95122,4e-05,7.20818]
[1778917000981,33.36,78421.21,0.0,-0.95122,4e-05,7.20818]
[1778917000889,33.36,78421.47,0.0,-0.95121,4e-05,7.20921]
[1778917001060,33.36,78421.47,0.0,-0.95121,4e-05,7.20921]
[1778917005333,33.36,78413.42,0.0,-0.95156,4e-05,7.16752]
[1778917006831,33.36,78413.42,0.0,-0.95156,4e-05,7.16752]
[1778917006883,33.36,78413.42,0.0,-0.95156,4e-05,7.16752]
[1778917006910,33.36,78409.86,0.0,-0.95171,4e-05,7.14926]
[1778917007060,33.36,78409.86,0.0,-0.95171,4e-05,7.14926]
[1778917007677,33.36,78409.86,0.0,-0.95171,4e-05,7.14926]
[1778917007718,33.36,78409.86,0.0,-0.95171,4e-05,7.14926]
[1778917007812,33.36,78409.86,0.0,-0.95171,4e-05,7.14926]
[1778917007871,33.36,78409.32,0.0,-0.95174,4e-05,7.14646]
[1778917012382,33.36,78414.25,0.0,-0.95153,4e-05,7.17134]
[1778917014179,33.36,78416.24,0.0,-0.95145,4e-05,7.1814]
[1778917014229,33.36,78416.24,0.0,-0.95145,4e-05,7.1814]
[1778917014308,33.36,78416.24,0.0,-0.95145,4e-05,7.1814]
[1778917015403,33.36,78422.93,0.0,-0.95116,4e-05,7.21539]
[1778917016282,33.36,78422.93,0.0,-0.95116,4e-05,7.21539]
[1778917016312,33.36,78422.93,0.0,-0.95116,4e-05,7.21539]
[1778917016331,33.36,78422.93,0.0,-0.95116,4e-05,7.21539]
[1778917016411,33.36,78425.59,0.0,-0.95105,4e-05,7.22885]
[1778917017899,33.36,78425.59,0.0,-0.95105,4e-05,7.22885]
[1778917017915,33.36,78426.24,0.0,-0.95103,4e-05,7.23185]
[1778917018058,33.36,78426.24,0.0,-0.95103,4e-05,7.23185]
[1778917020778,33.36,78426.32,0.0,-0.95102,4e-05,7.23224]
[1778917020809,33.36,78426.32,0.0,-0.95102,4e-05,7.23224]
[1778917023237,33.36,78427.22,0.0,-0.95098,4e-05,7.2368]
[1778917023812,33.36,78427.22,0.0,-0.95098,4e-05,7.2368]
[1778917024054,33.36,78428.05,0.0,-0.95095,4e-05,7.24103]
[1778917024073,33.36,78428.05,0.0,-0.95095,4e-05,7.24103]
[1778917024310,33.36,78428.05,0.0,-0.95095,4e-05,7.24103]
[1778917026480,33.36,78428.01,0.0,-0.95095,4e-05,7.24078]
[1778917028975,33.36,78429.18,0.0,-0.9509,4e-05,7.24678]
[1778917029021,33.36,78429.18,0.0,-0.9509,4e-05,7.24678]
[1778917029063,33.36,78430.69,0.0,-0.95084,4e-05,7.25448]
[1778917030501,33.36,78431.11,0.0,-0.95082,4e-05,7.25664]
[1778917030547,33.36,78431.11,0.0,-0.95082,4e-05,7.25664]
[1778917030564,33.36,78431.11,0.0,-0.95082,4e-05,7.25664]
[1778917030648,33.36,78431.11,0.0,-0.95082,4e-05,7.25661]
[1778917036558,33.36,78431.19,0.0,-0.95082,4e-05,7.25683]
[1778917036610,33.36,78431.19,0.0,-0.95082,4e-05,7.25683]
[1778917036808,33.36,78431.19,0.0,-0.95082,4e-05,7.25683]
[1778917037416,33.36,78430.88,0.0,-0.95083,4e-05,7.25515]
[1778917037433,33.36,78430.88,0.0,-0.95083,4e-05,7.25515]
[1778917037564,33.36,78430.88,0.0,-0.95083,4e-05,7.25515]
[1778917041585,33.36,78431.52,0.0,-0.95081,4e-05,7.25824]
[1778917047343,33.36,78431.61,0.0,-0.9508,4e-05,7.25852]
[1778917047394,33.36,78431.61,0.0,-0.9508,4e-05,7.25852]
[1778917047560,33.36,78431.61,0.0,-0.9508,4e-05,7.25852]
[1778917048409,33.36,78431.82,0.0,-0.9508,4e-05,7.25937]
[1778917048453,33.36,78431.82,0.0,-0.9508,4e-05,7.25937]
[1778917048563,33.36,78431.82,0.0,-0.9508,4e-05,7.25937]
[1778917048664,33.36,78431.82,0.0,-0.9508,4e-05,7.25929]
[1778917053346,33.36,78432.38,0.0,-0.9508,4e-05,7.25865]
[1778917053422,33.36,78432.38,0.0,-0.9508,4e-05,7.25865]
[1778917053561,33.36,78432.38,0.0,-0.9508,4e-05,7.25865]
[1778917054400,33.35,78433.65,0.0,-0.95074,4e-05,7.26508]
[1778917054456,33.35,78433.65,0.0,-0.95074,4e-05,7.26508]
[1778917054562,33.35,78433.65,0.0,-0.95074,4e-05,7.26508]
[1778917054681,33.35,78434.81,0.0,-0.95069,4e-05,7.27094]
[1778917059720,33.35,78436.17,0.0,-0.95064,4e-05,7.27715]
[1778917062897,33.35,78438.64,0.0,-0.95054,4e-05,7.28958]
[1778917062905,33.35,78438.64,0.0,-0.95054,4e-05,7.28958]
[1778917063059,33.35,78441.77,0.0,-0.95041,4e-05,7.30555]
[1778917064021,33.35,78441.77,0.0,-0.95041,4e-05,7.30555]
[1778917064043,33.35,78441.84,0.0,-0.9504,4e-05,7.30572]
[1778917067777,33.35,78454.06,0.0,-0.94988,4e-05,7.36817]
[1778917068784,33.35,78454.19,0.0,-0.94988,4e-05,7.36855]
[1778917070226,33.35,78455.06,0.0,-0.94984,4e-05,7.37278]
[1778917070269,33.35,78455.06,0.0,-0.94984,4e-05,7.37278]
[1778917070310,33.35,78455.06,0.0,-0.94984,4e-05,7.37278]
[1778917071586,33.35,78455.24,0.0,-0.94984,4e-05,7.37342]
[1778917071629,33.35,78455.24,0.0,-0.94984,4e-05,7.37342]
[1778917071811,33.35,78455.24,0.0,-0.94984,4e-05,7.37342]
[1778917071887,33.35,78455.24,0.0,-0.94984,4e-05,7.37312]
[1778917074826,33.35,78451.42,0.0,-0.95001,4e-05,7.35246]
[1778917075908,33.35,78451.42,0.0,-0.95001,4e-05,7.35246]
[1778917075960,33.35,78451.42,0.0,-0.95001,4e-05,7.35246]
[1778917076064,33.35,78451.42,0.0,-0.95001,4e-05,7.35246]
[1778917076890,33.35,78449.92,0.0,-0.95008,4e-05,7.34444]
[1778917076901,33.35,78449.92,0.0,-0.95008,4e-05,7.34444]
[1778917077064,33.35,78449.92,0.0,-0.95008,4e-05,7.34444]
[1778917076985,33.35,78449.71,0.0,-0.95009,4e-05,7.34312]
[1778917082137,33.35,78448.72,0.0,-0.95014,4e-05,7.33684]
[1778917082189,33.35,78448.72,0.0,-0.95014,4e-05,7.33684]
[1778917082311,33.35,78448.72,0.0,-0.95014,4e-05,7.33684]
[1778917083036,33.35,78448.72,0.0,-0.95014,4e-05,7.33684]
[1778917083060,33.35,78448.72,0.0,-0.95014,4e-05,7.33684]
[1778917083889,33.34,78448.92,0.0,-0.95014,4e-05,7.33743]
[1778917084522,33.34,78448.92,0.0,-0.95014,4e-05,7.33743]
[1778917084896,33.34,78453.75,0.0,-0.94993,4e-05,7.36223]
[1778917085811,33.34,78453.75,0.0,-0.94993,4e-05,7.36223]
[1778917085903,33.34,78456.24,0.0,-0.94983,4e-05,7.37488]
[1778917088820,33.34,78455.71,0.0,-0.94985,4e-05,7.37185]
[1778917088872,33.34,78455.71,0.0,-0.94985,4e-05,7.37185]
[1778917089059,33.34,78455.71,0.0,-0.94985,4e-05,7.37185]
[1778917092524,33.34,78455.67,0.0,-0.94986,4e-05,7.3711]
[1778917092573,33.34,78455.67,0.0,-0.94986,4e-05,7.3711]
[1778917092670,33.34,78455.67,0.0,-0.94986,4e-05,7.3703]
[1778917093782,33.34,78455.67,0.0,-0.94986,4e-05,7.3703]
[1778917095813,33.34,78452.92,0.0,-0.94999,4e-05,7.35525]
[1778917095973,33.34,78452.56,0.0,-0.95001,4e-05,7.35315]
[1778917097987,33.34,78456.98,0.0,-0.94982,4e-05,7.37559]
[1778917100026,33.34,78457.2,0.0,-0.94981,4e-05,7.37646]
[1778917100059,33.34,78457.2,0.0,-0.94981,4e-05,7.37646]
[1778917100198,33.34,78457.9,0.0,-0.94979,4e-05,7.37983]
[1778917101008,33.34,78463.39,0.0,-0.94955,4e-05,7.40811]
[1778917102015,33.34,78466.61,0.0,-0.94941,4e-05,7.42457]
[1778917107050,33.33,78467.2,0.0,-0.9494,4e-05,7.42593]
[1778917110156,33.33,78467.62,0.0,-0.94939,4e-05,7.42707]
[1778917110207,33.33,78467.62,0.0,-0.94939,4e-05,7.42707]
[1778917110309,33.33,78467.62,0.0,-0.94939,4e-05,7.42707]
[1778917111078,33.33,78467.61,0.0,-0.94941,4e-05,7.42348]
[1778917116836,33.33,78467.88,0.0,-0.94941,4e-05,7.42385]
[1778917116883,33.33,78467.88,0.0,-0.94941,4e-05,7.42385]
[1778917117059,33.33,78467.88,0.0,-0.94941,4e-05,7.42385]
[1778917117064,33.33,78469.65,0.0,-0.94934,4e-05,7.43204]
[1778917121150,33.33,78474.01,0.0,-0.94916,4e-05,7.45335]
[1778917122384,33.33,78474.01,0.0,-0.94916,4e-05,7.45335]
[1778917122517,33.33,78474.01,0.0,-0.94916,4e-05,7.45335]
[1778917122559,33.33,78474.01,0.0,-0.94916,4e-05,7.45335]
[1778917122661,33.33,78475.44,0.0,-0.9491,4e-05,7.46044]
[1778917124171,33.32,78480.03,0.0,-0.94891,4e-05,7.48367]
[1778917129206,33.32,78480.06,0.0,-0.94892,4e-05,7.48166]
[1778917131392,33.32,78480.96,0.0,-0.94889,4e-05,7.48596]
[1778917131397,33.32,78480.96,0.0,-0.94889,4e-05,7.48596]
[1778917131564,33.32,78480.96,0.0,-0.94889,4e-05,7.48596]
[1778917131664,33.32,78481.29,0.0,-0.94888,4e-05,7.48727]
[1778917138270,33.31,78481.63,0.0,-0.94889,4e-05,7.48614]
[1778917141159,33.31,78481.77,0.0,-0.94889,4e-05,7.48607]
[1778917141308,33.31,78481.77,0.0,-0.94889,4e-05,7.48607]
[1778917141315,33.31,78482.43,0.0,-0.94886,4e-05,7.48913]
[1778917143305,33.31,78485.11,0.0,-0.94875,4e-05,7.50237]
[1778917147092,33.31,78484.05,0.0,-0.9488,4e-05,7.49598]
[1778917147099,33.31,78484.05,0.0,-0.9488,4e-05,7.49598]
[1778917147094,33.31,78486.23,0.0,-0.94872,4e-05,7.5066]
[1778917147309,33.31,78486.23,0.0,-0.94872,4e-05,7.5066]
[1778917147334,33.31,78489.44,0.0,-0.94857,4e-05,7.52348]
[1778917148340,33.31,78492.48,0.0,-0.94844,4e-05,7.53903]
[1778917149347,33.31,78489.75,0.0,-0.94857,4e-05,7.52419]
[1778917151361,33.31,78486.53,0.0,-0.94872,4e-05,7.50638]
[1778917156398,33.3,78487.41,0.0,-0.94869,4e-05,7.50936]
[1778917156499,33.3,78490.11,0.0,-0.94858,4e-05,7.52314]
[1778917162438,33.3,78489.9,0.0,-0.94861,4e-05,7.51948]
[1778917167473,33.29,78488.46,0.0,-0.94869,4e-05,7.50981]
[1778917172508,33.29,78491.47,0.0,-0.94859,4e-05,7.52038]
[1778917174075,33.29,78491.47,0.0,-0.94859,4e-05,7.52038]
[1778917174522,33.29,78501.43,0.0,-0.94816,4e-05,7.57205]
[1778917175529,33.29,78509.51,0.0,-0.9478,4e-05,7.61432]
[1778917176536,33.29,78511.23,0.0,-0.94773,4e-05,7.62286]
[1778917178373,33.29,78512.67,0.0,-0.94767,5e-05,7.62991]
[1778917178560,33.29,78512.67,0.0,-0.94767,5e-05,7.62991]
[1778917178660,33.29,78511.82,0.0,-0.94771,5e-05,7.62479]
[1778917179311,33.29,78511.82,0.0,-0.94771,5e-05,7.62479]
[1778917184733,33.28,78512.03,0.0,-0.94773,5e-05,7.62288]
[1778917189627,33.27,78506.7,0.0,-0.948,4e-05,7.59101]
[1778917190634,33.27,78495.92,0.0,-0.94848,4e-05,7.5335]
[1778917192063,33.27,78495.92,0.0,-0.94848,4e-05,7.5335]
[1778917192091,33.27,78487.82,0.0,-0.94885,4e-05,7.49002]
[1778917192648,33.27,78484.91,0.0,-0.94898,4e-05,7.47475]
[1778917195669,33.27,78480.3,0.0,-0.94919,4e-05,7.4495]
[1778917196676,33.27,78477.65,0.0,-0.94931,4e-05,7.43527]
[1778917198690,33.27,78475.29,0.0,-0.94942,4e-05,7.42231]
[1778917202743,33.27,78460.15,0.0,-0.95009,4e-05,7.34236]
[1778917203751,33.27,78457.89,0.0,-0.95019,4e-05,7.33036]
[1778917204759,33.27,78458.0,0.0,-0.95019,4e-05,7.33078]
[1778917205765,33.27,78462.92,0.0,-0.94998,4e-05,7.35616]
[1778917206772,33.27,78460.34,0.0,-0.95009,4e-05,7.34263]
[1778917208786,33.27,78472.86,0.0,-0.94955,4e-05,7.40742]
[1778917209793,33.27,78477.83,0.0,-0.94933,4e-05,7.43322]
[1778917210800,33.26,78476.86,0.0,-0.94938,4e-05,7.42788]
[1778917215835,33.26,78483.72,0.0,-0.94909,4e-05,7.4623]
[1778917218856,33.26,78487.55,0.0,-0.94893,4e-05,7.48139]
[1778917219863,33.26,78498.84,0.0,-0.94843,4e-05,7.54046]
[1778917220870,33.26,78492.88,0.0,-0.9487,4e-05,7.5082]
[1778917225905,33.26,78496.63,0.0,-0.94855,4e-05,7.52623]
[1778917226912,33.25,78500.66,0.0,-0.94838,4e-05,7.54658]
[1778917232013,33.25,78501.02,0.0,-0.94838,4e-05,7.54647]
[1778917235976,33.25,78503.46,0.0,-0.94831,4e-05,7.5536]
[1778917236983,33.25,78511.65,0.0,-0.94795,4e-05,7.59643]
[1778917237990,33.25,78512.17,0.0,-0.94793,4e-05,7.59861]
[1778917240009,33.24,78506.36,0.0,-0.9482,4e-05,7.56667]
[1778917241011,33.24,78503.0,0.0,-0.94836,4e-05,7.54837]
[1778917242018,33.24,78500.01,0.0,-0.94849,4e-05,7.53208]
[1778917246047,33.24,78494.13,0.0,-0.94877,4e-05,7.49925]
[1778917246812,33.24,78494.13,0.0,-0.94877,4e-05,7.49925]
[1778917247053,33.24,78491.61,0.0,-0.94889,4e-05,7.48559]
[1778917249067,33.24,78496.0,0.0,-0.9487,4e-05,7.50793]
[1778917250074,33.24,78500.14,0.0,-0.94852,4e-05,7.52934]
[1778917250811,33.24,78500.14,0.0,-0.94852,4e-05,7.52934]
[1778917252088,33.23,78506.75,0.0,-0.94823,4e-05,7.56337]
[1778917253095,33.23,78512.72,0.0,-0.94797,4e-05,7.5945]
[1778917258130,33.23,78511.27,0.0,-0.94805,4e-05,7.58415]
[1778917259137,33.23,78507.52,0.0,-0.94823,4e-05,7.56377]
[1778917260313,33.23,78506.68,0.0,-0.94827,4e-05,7.55885]
[1778917260457,33.23,78506.68,0.0,-0.94827,4e-05,7.55885]
[1778917261155,33.23,78514.11,0.0,-0.94794,4e-05,7.59774]
[1778917263169,33.23,78509.06,0.0,-0.94817,4e-05,7.56994]
[1778917264133,33.23,78509.06,0.0,-0.94817,4e-05,7.56994]
[1778917265402,33.22,78515.51,0.0,-0.94789,4e-05,7.60313]
[1778917265452,33.22,78515.51,0.0,-0.94789,4e-05,7.60313]
[1778917265569,33.22,78515.51,0.0,-0.94789,4e-05,7.60313]
[1778917266188,33.22,78515.51,0.0,-0.94789,4e-05,7.60313]
[1778917266240,33.22,78515.51,0.0,-0.94789,4e-05,7.60313]
[1778917266190,33.22,78515.11,0.0,-0.94792,4e-05,7.60047]
[1778917266309,33.22,78515.11,0.0,-0.94792,4e-05,7.60047]
[1778917267197,33.22,78515.27,0.0,-0.94791,4e-05,7.60079]
[1778917271261,33.22,78514.08,0.0,-0.94798,4e-05,7.5929]
[1778917271301,33.22,78516.16,0.0,-0.94789,4e-05,7.60342]
[1778917271310,33.22,78516.16,0.0,-0.94789,4e-05,7.60342]
[1778917276322,33.21,78515.67,0.0,-0.94794,4e-05,7.5983]
[1778917276372,33.21,78515.67,0.0,-0.94794,4e-05,7.5983]
[1778917276562,33.21,78515.67,0.0,-0.94794,4e-05,7.5983]
[1778917277243,33.21,78515.67,0.0,-0.94794,4e-05,7.5983]
[1778917277267,33.21,78516.27,0.0,-0.94791,4e-05,7.60097]
[1778917277292,33.21,78516.27,0.0,-0.94791,4e-05,7.60097]
[1778917277308,33.21,78516.27,0.0,-0.94791,4e-05,7.60097]
[1778917278276,33.21,78515.76,0.0,-0.94794,4e-05,7.59774]
[1778917283309,33.21,78518.02,0.0,-0.94786,5e-05,7.6072]
[1778917285416,33.21,78518.89,0.0,-0.94783,5e-05,7.61129]
[1778917285641,33.21,78518.89,0.0,-0.94783,5e-05,7.61129]
[1778917285908,33.21,78518.89,0.0,-0.94783,5e-05,7.61129]
[1778917286674,33.21,78517.61,0.0,-0.94789,4e-05,7.60344]
[1778917287238,33.21,78517.61,0.0,-0.94789,4e-05,7.60344]
[1778917287290,33.21,78517.36,0.0,-0.9479,4e-05,7.60212]
[1778917287445,33.21,78519.47,0.0,-0.94781,5e-05,7.61281]
[1778917290450,33.2,78521.21,0.0,-0.94774,5e-05,7.62099]
[1778917292879,33.2,78521.29,0.0,-0.94777,5e-05,7.6171]
[1778917292925,33.2,78521.29,0.0,-0.94777,5e-05,7.6171]
[1778917293060,33.2,78521.29,0.0,-0.94777,5e-05,7.6171]
[1778917296731,33.2,78522.76,0.0,-0.94772,5e-05,7.62276]
[1778917296808,33.2,78522.76,0.0,-0.94772,5e-05,7.62276]
[1778917297058,33.2,78522.76,0.0,-0.94772,5e-05,7.62276]
[1778917297154,33.2,78522.4,0.0,-0.94775,5e-05,7.61979]
[1778917297308,33.2,78522.4,0.0,-0.94775,5e-05,7.61979]
[1778917298414,33.2,78529.23,0.0,-0.94744,5e-05,7.65565]
[1778917300429,33.19,78532.0,0.0,-0.94733,5e-05,7.66926]
[1778917301851,33.19,78532.0,0.0,-0.94733,5e-05,7.66926]
[1778917301892,33.19,78532.0,0.0,-0.94733,5e-05,7.66926]
[1778917303425,33.19,78528.79,0.0,-0.94748,5e-05,7.65092]
[1778917305177,33.19,78526.75,0.0,-0.94758,5e-05,7.63947]
[1778917305310,33.19,78526.05,0.0,-0.94762,5e-05,7.63463]
[1778917305320,33.19,78526.05,0.0,-0.94762,5e-05,7.63463]
[1778917306383,33.19,78524.32,0.0,-0.9477,5e-05,7.62541]
[1778917306429,33.19,78524.32,0.0,-0.9477,5e-05,7.62541]
[1778917306563,33.19,78524.32,0.0,-0.9477,5e-05,7.62541]
[1778917306664,33.19,78523.52,0.0,-0.94774,5e-05,7.62062]
[1778917310290,33.19,78523.1,0.0,-0.94777,5e-05,7.61732]
[1778917310309,33.19,78523.23,0.0,-0.94777,5e-05,7.61748]
[1778917314808,33.18,78519.95,0.0,-0.94793,4e-05,7.59798]
[1778917314860,33.18,78519.95,0.0,-0.94793,4e-05,7.59798]
[1778917315066,33.18,78519.95,0.0,-0.94793,4e-05,7.59798]
[1778917315837,33.18,78519.17,0.0,-0.94798,4e-05,7.59282]
[1778917315887,33.18,78519.17,0.0,-0.94798,4e-05,7.59282]
[1778917316059,33.18,78519.17,0.0,-0.94798,4e-05,7.59282]
[1778917316098,33.18,78518.7,0.0,-0.948,4e-05,7.58982]
[1778917318571,33.18,78511.8,0.0,-0.94832,4e-05,7.55226]
[1778917319598,33.18,78511.8,0.0,-0.94832,4e-05,7.55226]
[1778917319664,33.18,78511.8,0.0,-0.94832,4e-05,7.55226]
[1778917319811,33.18,78511.8,0.0,-0.94832,4e-05,7.55226]
[1778917324374,33.17,78508.16,0.0,-0.9485,4e-05,7.53089]
[1778917324425,33.17,78508.16,0.0,-0.9485,4e-05,7.53089]
[1778917324563,33.17,78508.16,0.0,-0.9485,4e-05,7.53089]
[1778917324613,33.17,78507.63,0.0,-0.94853,4e-05,7.52768]
[1778917327293,33.17,78507.48,0.0,-0.94854,4e-05,7.52649]
[1778917327320,33.17,78507.48,0.0,-0.94854,4e-05,7.52649]
[1778917327341,33.17,78509.33,0.0,-0.94846,4e-05,7.53588]
[1778917328665,33.17,78511.11,0.0,-0.94838,4e-05,7.54489]
[1778917328812,33.17,78511.11,0.0,-0.94838,4e-05,7.54489]
[1778917331098,33.17,78511.3,0.0,-0.94838,4e-05,7.54504]
[1778917331148,33.17,78511.3,0.0,-0.94838,4e-05,7.54504]
[1778917331308,33.17,78511.3,0.0,-0.94838,4e-05,7.54504]
[1778917331162,33.17,78511.49,0.0,-0.94838,4e-05,7.54519]
[1778917335274,33.17,78510.87,0.0,-0.94842,4e-05,7.54108]
[1778917335309,33.17,78510.87,0.0,-0.94842,4e-05,7.54108]
[1778917335323,33.17,78510.87,0.0,-0.94842,4e-05,7.54108]
[1778917335944,33.17,78508.81,0.0,-0.94851,4e-05,7.52977]
[1778917336025,33.17,78508.81,0.0,-0.94851,4e-05,7.52977]
[1778917336058,33.17,78508.81,0.0,-0.94851,4e-05,7.52977]
[1778917336290,33.17,78508.81,0.0,-0.94851,4e-05,7.52977]
[1778917336316,33.17,78508.81,0.0,-0.94851,4e-05,7.52977]
[1778917336126,33.17,78508.23,0.0,-0.94855,4e-05,7.52593]
[1778917337704,33.17,78503.63,0.0,-0.94875,4e-05,7.50129]
[1778917339973,33.17,78500.77,0.0,-0.94888,4e-05,7.48587]
[1778917340025,33.17,78500.77,0.0,-0.94888,4e-05,7.48587]
[1778917340058,33.17,78500.77,0.0,-0.94888,4e-05,7.48587]
[1778917343747,33.16,78491.14,0.0,-0.94932,4e-05,7.43369]
[1778917345009,33.16,78491.14,0.0,-0.94932,4e-05,7.43369]
[1778917345055,33.16,78491.14,0.0,-0.94932,4e-05,7.43369]
[1778917345063,33.16,78491.14,0.0,-0.94932,4e-05,7.43369]
[1778917345121,33.16,78491.13,0.0,-0.94933,4e-05,7.43321]
[1778917346254,33.16,78491.13,0.0,-0.94933,4e-05,7.43321]
[1778917346309,33.16,78491.13,0.0,-0.94933,4e-05,7.43321]
[1778917346313,33.16,78491.13,0.0,-0.94933,4e-05,7.43321]
[1778917346314,33.16,78488.56,0.0,-0.94944,4e-05,7.41954]
[1778917347775,33.16,78484.57,0.0,-0.94962,4e-05,7.39845]
[1778917349972,33.16,78482.41,0.0,-0.94971,4e-05,7.387]
[1778917350038,33.16,78482.41,0.0,-0.94971,4e-05,7.387]
[1778917350061,33.16,78482.41,0.0,-0.94971,4e-05,7.387]
[1778917350123,33.16,78481.92,0.0,-0.94974,4e-05,7.38415]
[1778917351637,33.16,78481.91,0.0,-0.94974,4e-05,7.3841]
[1778917351766,33.16,78481.91,0.0,-0.94974,4e-05,7.3841]
[1778917351807,33.16,78481.91,0.0,-0.94974,4e-05,7.3841]
[1778917357845,33.16,78481.86,0.0,-0.94977,4e-05,7.37966]
[1778917359041,33.16,78481.86,0.0,-0.94977,4e-05,7.37966]
[1778917359061,33.16,78481.86,0.0,-0.94977,4e-05,7.37966]
[1778917359093,33.16,78481.86,0.0,-0.94977,4e-05,7.37966]
[1778917359142,33.16,78481.64,0.0,-0.94978,4e-05,7.37823]
[1778917362408,33.16,78484.78,0.0,-0.94965,4e-05,7.39436]
[1778917362460,33.16,78484.78,0.0,-0.94965,4e-05,7.39436]
[1778917362569,33.16,78484.78,0.0,-0.94965,4e-05,7.39436]
[1778917362880,33.16,78484.94,0.0,-0.94964,4e-05,7.39504]
[1778917367915,33.16,78484.59,0.0,-0.94966,4e-05,7.3924]
[1778917371270,33.16,78484.59,0.0,-0.94966,4e-05,7.3924]
[1778917371311,33.16,78484.59,0.0,-0.94966,4e-05,7.3924]
[1778917371822,33.16,78484.39,0.0,-0.94968,4e-05,7.39072]
[1778917371871,33.16,78484.39,0.0,-0.94968,4e-05,7.39072]
[1778917372059,33.16,78484.39,0.0,-0.94968,4e-05,7.39072]
[1778917372091,33.16,78484.33,0.0,-0.94968,4e-05,7.39024]
[1778917377370,33.15,78483.73,0.0,-0.94971,4e-05,7.38664]
[1778917377421,33.15,78483.66,0.0,-0.94972,4e-05,7.38612]
[1778917377563,33.15,78483.66,0.0,-0.94972,4e-05,7.38612]
[1778917377788,33.15,78483.66,0.0,-0.94972,4e-05,7.38612]
[1778917377809,33.15,78483.66,0.0,-0.94972,4e-05,7.38612]
[1778917377840,33.15,78483.66,0.0,-0.94972,4e-05,7.38612]
[1778917377985,33.15,78483.88,0.0,-0.94971,4e-05,7.38712]
[1778917383020,33.15,78483.33,0.0,-0.94974,4e-05,7.38349]
[1778917383718,33.15,78483.33,0.0,-0.94974,4e-05,7.38349]
[1778917383812,33.15,78483.33,0.0,-0.94974,4e-05,7.38349]
[1778917384154,33.15,78483.33,0.0,-0.94974,4e-05,7.38349]
[1778917384308,33.15,78483.33,0.0,-0.94974,4e-05,7.38349]
[1778917384314,33.15,78483.61,0.0,-0.94973,4e-05,7.38466]
[1778917390614,33.15,78484.57,0.0,-0.94969,4e-05,7.38892]
[1778917390667,33.15,78484.57,0.0,-0.94969,4e-05,7.38892]
[1778917390809,33.15,78484.57,0.0,-0.94969,4e-05,7.38892]
[1778917391076,33.15,78484.83,0.0,-0.94968,4e-05,7.38997]
[1778917392279,33.15,78484.83,0.0,-0.94968,4e-05,7.38997]
[1778917392304,33.15,78484.83,0.0,-0.94968,4e-05,7.38997]
[1778917392310,33.15,78484.83,0.0,-0.94968,4e-05,7.38997]
[1778917397136,33.15,78486.88,0.0,-0.9496,4e-05,7.39986]
[1778917397200,33.15,78486.88,0.0,-0.9496,4e-05,7.39986]
[1778917397313,33.15,78486.88,0.0,-0.9496,4e-05,7.39986]
[1778917397238,33.15,78486.67,0.0,-0.94961,4e-05,7.39859]
[1778917400537,33.15,78485.91,0.0,-0.94965,4e-05,7.39413]
[1778917400560,33.15,78485.91,0.0,-0.94965,4e-05,7.39413]
[1778917406182,33.15,78486.14,0.0,-0.94965,4e-05,7.39438]
[1778917406623,33.15,78486.14,0.0,-0.94965,4e-05,7.39438]
[1778917406674,33.15,78486.14,0.0,-0.94965,4e-05,7.39438]
[1778917406810,33.15,78486.14,0.0,-0.94965,4e-05,7.39438]
[1778917407189,33.15,78486.59,0.0,-0.94963,4e-05,7.39658]
[1778917408577,33.15,78486.59,0.0,-0.94963,4e-05,7.39658]
[1778917408629,33.15,78486.59,0.0,-0.94963,4e-05,7.39658]
[1778917408813,33.15,78486.59,0.0,-0.94963,4e-05,7.39658]
[1778917413645,33.14,78486.65,0.0,-0.94965,4e-05,7.3929]
[1778917415308,33.14,78486.4,0.0,-0.94967,4e-05,7.39129]
[1778917415409,33.14,78485.47,0.0,-0.94971,4e-05,7.38628]
[1778917415562,33.14,78485.47,0.0,-0.94971,4e-05,7.38628]
[1778917419599,33.14,78485.47,0.0,-0.94971,4e-05,7.38586]
[1778917419647,33.14,78485.47,0.0,-0.94971,4e-05,7.38586]
[1778917419809,33.14,78485.47,0.0,-0.94971,4e-05,7.38586]
[1778917420562,33.14,78485.29,0.0,-0.94972,4e-05,7.38464]
[1778917420611,33.14,78485.29,0.0,-0.94972,4e-05,7.38464]
[1778917420810,33.14,78485.29,0.0,-0.94972,4e-05,7.38464]
[1778917421287,33.14,78485.0,0.0,-0.94974,4e-05,7.38299]
[1778917427514,33.14,78485.08,0.0,-0.94974,4e-05,7.38286]
[1778917427561,33.14,78485.08,0.0,-0.94974,4e-05,7.38286]
[1778917427566,33.14,78485.08,0.0,-0.94974,4e-05,7.38286]
[1778917428709,33.14,78485.08,0.0,-0.94974,4e-05,7.38259]
[1778917428761,33.14,78485.08,0.0,-0.94974,4e-05,7.38259]
[1778917428808,33.14,78485.08,0.0,-0.94974,4e-05,7.38259]
[1778917428909,33.14,78485.08,0.0,-0.94974,4e-05,7.38246]
[1778917429993,33.14,78485.08,0.0,-0.94974,4e-05,7.38246]
[1778917430061,33.14,78485.08,0.0,-0.94974,4e-05,7.38246]
[1778917436394,33.14,78484.25,0.0,-0.94979,4e-05,7.3771]
[1778917437098,33.14,78484.25,0.0,-0.94979,4e-05,7.3771]
[1778917437149,33.14,78484.25,0.0,-0.94979,4e-05,7.3771]
[1778917437311,33.14,78484.25,0.0,-0.94979,4e-05,7.3771]
[1778917437515,33.14,78484.99,0.0,-0.94975,4e-05,7.38084]
[1778917437558,33.14,78484.99,0.0,-0.94975,4e-05,7.38084]
[1778917437811,33.14,78484.99,0.0,-0.94975,4e-05,7.38084]
[1778917438408,33.14,78485.47,0.0,-0.94973,4e-05,7.38321]
[1778917442678,33.14,78483.48,0.0,-0.94983,4e-05,7.37231]
[1778917442730,33.14,78483.48,0.0,-0.94983,4e-05,7.37231]
[1778917442808,33.14,78483.48,0.0,-0.94983,4e-05,7.37231]
[1778917442959,33.14,78483.48,0.0,-0.94983,4e-05,7.37231]
[1778917442963,33.14,78483.48,0.0,-0.94983,4e-05,7.37231]
[1778917443059,33.14,78483.48,0.0,-0.94983,4e-05,7.37231]
[1778917443160,33.14,78483.48,0.0,-0.94983,4e-05,7.37219]
[1778917446464,33.14,78488.31,0.0,-0.94962,4e-05,7.39707]
[1778917447471,33.14,78493.16,0.0,-0.94941,4e-05,7.42231]
[1778917448911,33.14,78493.16,0.0,-0.94941,4e-05,7.42231]
[1778917448965,33.14,78493.16,0.0,-0.94941,4e-05,7.42231]
[1778917449059,33.14,78493.16,0.0,-0.94941,4e-05,7.42231]
[1778917449068,33.14,78495.23,0.0,-0.94932,4e-05,7.43297]
[1778917454520,33.13,78494.77,0.0,-0.94935,4e-05,7.42923]
[1778917455552,33.13,78494.77,0.0,-0.94935,4e-05,7.42923]
[1778917455562,33.13,78494.77,0.0,-0.94935,4e-05,7.42923]
[1778917456344,33.13,78494.77,0.0,-0.94935,4e-05,7.42923]
[1778917456392,33.13,78495.43,0.0,-0.94932,4e-05,7.43225]
[1778917459561,33.13,78494.85,0.0,-0.94935,4e-05,7.42877]
[1778917459647,33.13,78495.15,0.0,-0.94934,4e-05,7.43013]
[1778917465471,33.13,78493.14,0.0,-0.94944,4e-05,7.4185]
[1778917465523,33.13,78493.14,0.0,-0.94944,4e-05,7.4185]
[1778917465562,33.13,78493.14,0.0,-0.94944,4e-05,7.4185]
[1778917465597,33.13,78491.1,0.0,-0.94953,4e-05,7.4076]
[1778917470632,33.13,78489.32,0.0,-0.94962,4e-05,7.39738]
[1778917471530,33.13,78489.32,0.0,-0.94962,4e-05,7.39738]
[1778917471538,33.13,78489.32,0.0,-0.94962,4e-05,7.39738]
[1778917471559,33.13,78489.32,0.0,-0.94962,4e-05,7.39738]
[1778917471639,33.13,78485.55,0.0,-0.9498,4e-05,7.37431]
[1778917476674,33.13,78484.16,0.0,-0.94987,4e-05,7.36647]
[1778917478241,33.13,78484.16,0.0,-0.94987,4e-05,7.36647]
[1778917478292,33.13,78484.16,0.0,-0.94987,4e-05,7.36647]
[1778917478308,33.13,78484.16,0.0,-0.94987,4e-05,7.36647]
[1778917479262,33.13,78484.31,0.0,-0.94986,4e-05,7.36703]
[1778917479307,33.13,78484.31,0.0,-0.94986,4e-05,7.36703]
[1778917479363,33.13,78484.22,0.0,-0.94987,4e-05,7.36645]
[1778917485405,33.13,78483.93,0.0,-0.94988,4e-05,7.36472]
[1778917485457,33.13,78483.93,0.0,-0.94988,4e-05,7.36472]
[1778917485413,33.13,78483.58,0.0,-0.9499,4e-05,7.36248]
[1778917485561,33.13,78483.58,0.0,-0.9499,4e-05,7.36248]
[1778917487751,33.13,78482.9,0.0,-0.94993,4e-05,7.35873]
[1778917490378,33.13,78482.84,0.0,-0.94994,4e-05,7.35832]
[1778917491559,33.13,78481.87,0.0,-0.94998,4e-05,7.35308]
[1778917491779,33.13,78479.98,0.0,-0.95007,4e-05,7.34314]
[1778917493793,33.13,78475.74,0.0,-0.95025,4e-05,7.32094]
[1778917495022,33.13,78475.74,0.0,-0.95025,4e-05,7.32094]
[1778917495057,33.13,78475.74,0.0,-0.95025,4e-05,7.32094]
[1778917495123,33.13,78474.88,0.0,-0.95029,4e-05,7.31643]
[1778917496088,33.13,78474.88,0.0,-0.95029,4e-05,7.31643]
[1778917497562,33.13,78472.55,0.0,-0.95039,4e-05,7.30429]
[1778917497821,33.13,78472.36,0.0,-0.9504,4e-05,7.30329]
[1778917503431,33.13,78471.42,0.0,-0.95044,4e-05,7.29839]
[1778917503484,33.13,78471.42,0.0,-0.95044,4e-05,7.29839]
[1778917503456,33.13,78471.42,0.0,-0.95044,4e-05,7.29839]
[1778917503561,33.13,78471.42,0.0,-0.95044,4e-05,7.29839]
[1778917503865,33.13,78472.41,0.0,-0.9504,4e-05,7.30353]
[1778917506885,33.13,78474.9,0.0,-0.95029,4e-05,7.31642]
[1778917507731,33.13,78474.9,0.0,-0.95029,4e-05,7.31642]
[1778917507782,33.13,78474.9,0.0,-0.95029,4e-05,7.31642]
[1778917507809,33.13,78474.9,0.0,-0.95029,4e-05,7.31642]
[1778917507892,33.13,78479.96,0.0,-0.95007,4e-05,7.34272]
[1778917513842,33.12,78480.91,0.0,-0.95003,4e-05,7.34735]
[1778917518969,33.12,78482.26,0.0,-0.94998,4e-05,7.35378]
[1778917524006,33.12,78483.72,0.0,-0.94992,4e-05,7.36094]
[1778917529040,33.12,78483.5,0.0,-0.94993,4e-05,7.35929]
[1778917534075,33.12,78481.18,0.0,-0.95006,4e-05,7.34353]
[1778917542131,33.12,78482.66,0.0,-0.95,4e-05,7.3506]
[1778917544145,33.12,78479.95,0.0,-0.95012,4e-05,7.33631]
[1778917548174,33.12,78482.26,0.0,-0.95002,4e-05,7.34807]
[1778917553209,33.12,78482.24,0.0,-0.95002,4e-05,7.34755]
[1778917558244,33.12,78481.26,0.0,-0.95007,4e-05,7.34197]
[1778917562272,33.12,78475.5,0.0,-0.95032,4e-05,7.3117]
[1778917563279,33.12,78473.17,0.0,-0.95042,4e-05,7.29956]
[1778917567307,33.12,78470.67,0.0,-0.95053,4e-05,7.2866]
[1778917573349,33.12,78470.23,0.0,-0.95055,4e-05,7.28435]
[1778917575363,33.12,78467.57,0.0,-0.95067,4e-05,7.27056]
[1778917580398,33.12,78466.23,0.0,-0.95072,4e-05,7.26378]
[1778917587447,33.12,78462.26,0.0,-0.95089,4e-05,7.24344]
[1778917588454,33.12,78455.29,0.0,-0.95119,4e-05,7.20714]
[1778917589461,33.12,78446.99,0.0,-0.95155,4e-05,7.16418]
[1778917590468,33.12,78445.73,0.0,-0.95161,4e-05,7.15751]
[1778917591475,33.12,78449.35,0.0,-0.95147,4e-05,7.17275]
[1778917596510,33.12,78445.22,0.0,-0.95165,4e-05,7.15196]
[1778917597517,33.12,78442.86,0.0,-0.95175,4e-05,7.14006]
[1778917602552,33.12,78450.3,0.0,-0.95142,4e-05,7.17928]
[1778917603559,33.12,78454.88,0.0,-0.95122,4e-05,7.20299]
[1778917606580,33.12,78452.13,0.0,-0.95134,4e-05,7.18917]
[1778917611616,33.12,78452.91,0.0,-0.9513,4e-05,7.1938]
[1778917616651,33.12,78452.06,0.0,-0.95133,4e-05,7.19006]
[1778917619672,33.12,78444.23,0.0,-0.95166,4e-05,7.15027]
[1778917621686,33.12,78441.64,0.0,-0.95177,4e-05,7.13664]
[1778917623700,33.12,78439.04,0.0,-0.95189,4e-05,7.12301]
[1778917626721,33.12,78436.11,0.0,-0.95201,4e-05,7.10759]
[1778917627729,33.12,78431.86,0.0,-0.9522,4e-05,7.08577]
[1778917631561,33.12,78432.15,0.0,-0.95218,4e-05,7.08706]
[1778917631550,33.12,78435.93,0.0,-0.95203,4e-05,7.10612]
[1778917631757,33.12,78439.18,0.0,-0.95189,4e-05,7.12272]
[1778917635788,33.12,78430.64,0.0,-0.95226,4e-05,7.0785]
[1778917636795,33.12,78428.71,0.0,-0.95234,4e-05,7.06858]
[1778917641841,33.12,78427.85,0.0,-0.95238,4e-05,7.0638]
[1778917646876,33.12,78426.7,0.0,-0.95243,4e-05,7.05763]
[1778917652918,33.12,78426.91,0.0,-0.95244,4e-05,7.05519]
[1778917657954,33.12,78424.33,0.0,-0.95255,4e-05,7.04179]
[1778917662989,33.12,78422.46,0.0,-0.95263,4e-05,7.03215]
[1778917670038,33.12,78413.5,0.0,-0.95301,4e-05,6.98667]
[1778917671046,33.12,78410.15,0.0,-0.95315,4e-05,6.96982]
[1778917676081,33.12,78413.25,0.0,-0.953,4e-05,6.98781]
[1778917681116,33.12,78411.46,0.0,-0.95305,4e-05,6.98102]
[1778917686151,33.12,78410.47,0.0,-0.95309,4e-05,6.97642]
[1778917691187,33.12,78411.74,0.0,-0.95304,4e-05,6.98323]
[1778917696222,33.13,78411.7,0.0,-0.95303,4e-05,6.98339]
[1778917699243,33.13,78404.92,0.0,-0.95331,4e-05,6.94941]
[1778917700251,33.13,78402.02,0.0,-0.95343,4e-05,6.9349]
[1778917701258,33.13,78408.39,0.0,-0.95317,4e-05,6.9671]
[1778917702371,33.13,78408.39,0.0,-0.95317,4e-05,6.9671]
[1778917702423,33.13,78408.39,0.0,-0.95317,4e-05,6.9671]
[1778917702572,33.13,78408.39,0.0,-0.95317,4e-05,6.9671]
[1778917707300,33.13,78414.55,0.0,-0.9529,4e-05,6.99902]
[1778917708307,33.13,78419.54,0.0,-0.9527,4e-05,7.02442]
[1778917710321,33.13,78418.56,0.0,-0.95273,4e-05,7.01963]
[1778917716363,33.13,78419.08,0.0,-0.95273,4e-05,7.01962]
[1778917721398,33.13,78412.59,0.0,-0.95299,4e-05,6.98731]
[1778917722405,33.13,78410.38,0.0,-0.95309,4e-05,6.9763]
[1778917723686,33.13,78407.94,0.0,-0.95319,4e-05,6.96416]
[1778917725563,33.13,78407.88,0.0,-0.95319,4e-05,6.96406]
[1778917728447,33.13,78404.16,0.0,-0.95333,4e-05,6.94615]
[1778917733482,33.13,78403.14,0.0,-0.95337,4e-05,6.94228]
[1778917737510,33.14,78399.89,0.0,-0.95349,4e-05,6.92683]
[1778917740531,33.14,78397.72,0.0,-0.95358,4e-05,6.9167]
[1778917742545,33.14,78395.07,0.0,-0.95368,4e-05,6.90393]
[1778917747580,33.14,78393.77,0.0,-0.95372,4e-05,6.89874]
[1778917749594,33.14,78399.62,0.0,-0.95348,4e-05,6.92859]
[1778917751608,33.14,78400.62,0.0,-0.95343,4e-05,6.93401]
[1778917754629,33.14,78397.68,0.0,-0.95355,4e-05,6.91981]
[1778917756643,33.14,78392.39,0.0,-0.95376,4e-05,6.89375]
[1778917761678,33.15,78393.83,0.0,-0.95369,4e-05,6.90231]
[1778917766713,33.15,78396.73,0.0,-0.95356,4e-05,6.91832]
[1778917773762,33.15,78396.91,0.0,-0.95356,4e-05,6.91825]
[1778917778797,33.15,78395.52,0.0,-0.9536,4e-05,6.91301]
[1778917783832,33.16,78395.47,0.0,-0.95358,4e-05,6.91457]
[1778917788867,33.16,78395.37,0.0,-0.95357,4e-05,6.91594]
[1778917793902,33.16,78395.55,0.0,-0.95355,4e-05,6.91878]
[1778917798937,33.17,78395.86,0.0,-0.95352,4e-05,6.9223]
[1778917800951,33.17,78398.07,0.0,-0.95339,4e-05,6.93773]
[1778917801958,33.17,78402.14,0.0,-0.95322,4e-05,6.95857]
[1778917806994,33.18,78401.02,0.0,-0.95325,4e-05,6.95469]
[1778917808000,33.18,78389.05,0.0,-0.95374,4e-05,6.89501]
[1778917809008,33.18,78385.11,0.0,-0.9539,4e-05,6.87579]
[1778917814042,33.18,78385.94,0.0,-0.95385,4e-05,6.88234]
[1778917816056,33.18,78381.88,0.0,-0.95401,4e-05,6.86303]
[1778917817063,33.19,78374.5,0.0,-0.9543,4e-05,6.8268]
[1778917818073,33.19,78371.72,0.0,-0.95437,4e-05,6.81857]
[1778917820084,33.21,78366.19,0.0,-0.9545,4e-05,6.80223]
[1778917821091,33.22,78362.12,0.0,-0.95462,4e-05,6.78791]
[1778917826304,33.26,78360.79,0.0,-0.95448,4e-05,6.80449]
[1778917831161,33.29,78364.68,0.0,-0.95419,4e-05,6.83857]
[1778917836196,33.3,78366.21,0.0,-0.95409,4e-05,6.8503]
[1778917841231,33.31,78367.82,0.0,-0.95399,4e-05,6.86228]
[1778917845260,33.31,78370.06,0.0,-0.95388,4e-05,6.87653]
[1778917850295,33.32,78371.27,0.0,-0.9538,4e-05,6.88629]
[1778917855330,33.32,78371.35,0.0,-0.95377,4e-05,6.88924]
[1778917860365,33.32,78371.49,0.0,-0.95375,4e-05,6.89171]
[1778917865400,33.33,78371.34,0.0,-0.95374,4e-05,6.89272]
[1778917870435,33.33,78371.34,0.0,-0.95373,4e-05,6.89445]
[1778917876481,33.34,78373.15,0.0,-0.95362,4e-05,6.90704]
[1778917877485,33.34,78382.3,0.0,-0.95324,4e-05,6.95346]
[1778917878492,33.34,78385.62,0.0,-0.9531,4e-05,6.97073]
[1778917880506,33.34,78389.03,0.0,-0.95295,4e-05,6.98904]
[1778917885542,33.34,78389.2,0.0,-0.95293,4e-05,6.9917]
[1778917890576,33.35,78391.25,0.0,-0.95283,4e-05,7.00307]
[1778917895611,33.35,78390.6,0.0,-0.95286,4e-05,6.99861]
[1778917900646,33.35,78390.02,0.0,-0.95286,4e-05,6.99892]
[1778917901653,33.36,78385.56,0.0,-0.95304,4e-05,6.97716]
[1778917902660,33.36,78380.25,0.0,-0.95325,4e-05,6.9512]
[1778917904674,33.36,78378.21,0.0,-0.95333,4e-05,6.94237]
[1778917909709,33.36,78378.95,0.0,-0.95327,4e-05,6.94928]
[1778917914744,33.37,78380.18,0.0,-0.95319,4e-05,6.95854]
[1778917919779,33.38,78378.46,0.0,-0.95323,4e-05,6.95349]
[1778917921793,33.38,78376.07,0.0,-0.95332,4e-05,6.94273]
[1778917922800,33.38,78372.41,0.0,-0.95347,4e-05,6.92506]
[1778917925822,33.38,78376.83,0.0,-0.95327,4e-05,6.94863]
[1778917926829,33.38,78385.31,0.0,-0.95292,4e-05,6.99131]
[1778917927836,33.38,78385.51,0.0,-0.95291,4e-05,6.99245]
[1778917930857,33.38,78389.81,0.0,-0.95273,4e-05,7.01445]
[1778917935892,33.38,78390.1,0.0,-0.95271,4e-05,7.01641]
[1778917940927,33.38,78390.05,0.0,-0.95271,4e-05,7.01664]
[1778917948984,33.38,78389.6,0.0,-0.95272,4e-05,7.01521]
[1778917954021,33.39,78389.2,0.0,-0.95275,4e-05,7.01064]
[1778917957042,33.39,78382.37,0.0,-0.95303,4e-05,6.97673]
[1778917959056,33.39,78380.05,0.0,-0.95312,4e-05,6.96584]
[1778917964091,33.39,78380.18,0.0,-0.95309,4e-05,6.96928]
[1778917969126,33.4,78379.93,0.0,-0.95308,4e-05,6.97083]
[1778917974161,33.4,78374.55,0.0,-0.95328,4e-05,6.94696]
[1778917975168,33.4,78370.19,0.0,-0.95345,4e-05,6.92583]
[1778917980203,33.41,78370.72,0.0,-0.95341,4e-05,6.93127]
[1778917981210,33.41,78368.39,0.0,-0.9535,4e-05,6.91985]
[1778917982217,33.41,78364.57,0.0,-0.95366,4e-05,6.90105]
[1778917983224,33.41,78358.37,0.0,-0.95391,4e-05,6.8705]
[1778917985238,33.41,78356.2,0.0,-0.95399,4e-05,6.86033]
[1778917987255,33.41,78353.4,0.0,-0.9541,4e-05,6.84707]
[1778917992290,33.41,78350.46,0.0,-0.9542,4e-05,6.83429]
[1778917997325,33.42,78346.33,0.0,-0.95435,4e-05,6.81594]
[1778917998332,33.42,78343.15,0.0,-0.95448,4e-05,6.8007]
[1778917999339,33.42,78340.82,0.0,-0.95457,4e-05,6.78969]
[1778918009409,33.43,78340.55,0.0,-0.95454,4e-05,6.79262]
[1778918010416,33.43,78338.39,0.0,-0.95463,4e-05,6.78238]
[1778918012430,33.43,78334.85,0.0,-0.95478,4e-05,6.76275]
[1778918013437,33.43,78330.56,0.0,-0.95495,4e-05,6.74222]
[1778918014444,33.43,78326.0,0.0,-0.95512,4e-05,6.72044]
[1778918015248,33.43,78326.0,0.0,-0.95512,4e-05,6.72044]
[1778918015301,33.43,78326.0,0.0,-0.95512,4e-05,6.72044]
[1778918015308,33.43,78326.0,0.0,-0.95512,4e-05,6.72044]
[1778918015451,33.43,78331.96,0.0,-0.95488,4e-05,6.75016]
[1778918017465,33.43,78329.79,0.0,-0.95496,4e-05,6.7409]
[1778918019479,33.44,78322.01,0.0,-0.95525,4e-05,6.70466]
[1778918021493,33.44,78319.15,0.0,-0.95535,4e-05,6.69262]
[1778918023507,33.44,78316.92,0.0,-0.95542,4e-05,6.6842]
[1778918025521,33.45,78320.37,0.0,-0.95526,4e-05,6.70398]
[1778918028542,33.48,78323.69,0.0,-0.95498,4e-05,6.73737]
[1778918033577,33.55,78322.52,0.0,-0.95467,4e-05,6.77528]
[1778918037605,33.56,78319.58,0.0,-0.95474,4e-05,6.76604]
[1778918038612,33.56,78317.64,0.0,-0.95481,4e-05,6.75785]
[1778918041634,33.57,78319.62,0.0,-0.9547,4e-05,6.77138]
[1778918046670,33.58,78317.33,0.0,-0.95474,4e-05,6.76639]
[1778918051703,33.59,78318.21,0.0,-0.95465,4e-05,6.77676]
[1778918056738,33.6,78317.7,0.0,-0.95462,4e-05,6.78018]
[1778918062780,33.61,78316.41,0.0,-0.95462,4e-05,6.78082]
[1778918067815,33.62,78315.66,0.0,-0.9546,4e-05,6.78286]
[1778918072850,33.63,78315.16,0.0,-0.95459,4e-05,6.78293]
[1778918079899,33.65,78315.26,0.0,-0.95451,4e-05,6.79215]
[1778918084934,33.66,78314.75,0.0,-0.95449,4e-05,6.79497]
[1778918087955,33.66,78310.63,0.0,-0.95463,4e-05,6.77804]
[1778918093997,33.67,78311.59,0.0,-0.95454,4e-05,6.78937]
[1778918095009,33.67,78315.42,0.0,-0.95437,4e-05,6.80922]
[1778918097018,33.68,78313.24,0.0,-0.95444,4e-05,6.80076]
[1778918102055,33.69,78311.97,0.0,-0.95445,4e-05,6.80017]
[1778918103062,33.69,78309.14,0.0,-0.95455,4e-05,6.78748]
[1778918105076,33.69,78317.09,0.0,-0.95421,4e-05,6.82868]
[1778918106083,33.7,78319.46,0.0,-0.95411,4e-05,6.84141]
[1778918107090,33.7,78326.85,0.0,-0.9538,4e-05,6.87882]
[1778918108097,33.7,78331.38,0.0,-0.95361,4e-05,6.90218]
[1778918110111,33.7,78335.89,0.0,-0.95341,4e-05,6.92646]
[1778918111118,33.7,78340.5,0.0,-0.95321,4e-05,6.94988]
[1778918112125,33.7,78344.17,0.0,-0.95306,4e-05,6.96864]
[1778918112561,33.7,78344.17,0.0,-0.95306,4e-05,6.96864]
[1778918113132,33.7,78347.24,0.0,-0.95293,4e-05,6.98442]
[1778918114139,33.71,78352.72,0.0,-0.9527,4e-05,7.01221]
[1778918117160,33.71,78354.59,0.0,-0.95261,4e-05,7.02289]
[1778918122195,33.71,78347.95,0.0,-0.95287,4e-05,6.99194]
[1778918123202,33.71,78340.55,0.0,-0.95317,4e-05,6.95565]
[1778918128238,33.72,78340.6,0.0,-0.95314,4e-05,6.95835]
[1778918134280,33.72,78339.49,0.0,-0.95318,4e-05,6.95307]
[1778918139316,33.73,78338.76,0.0,-0.95317,4e-05,6.95387]
[1778918145357,33.74,78339.18,0.0,-0.95311,4e-05,6.96118]
[1778918149300,33.74,78339.44,0.0,-0.95308,4e-05,6.96502]
[1778918149386,33.74,78331.79,0.0,-0.95338,4e-05,6.92802]
[1778918150393,33.75,78324.25,0.0,-0.95368,4e-05,6.89174]
[1778918151400,33.75,78319.62,0.0,-0.95387,4e-05,6.8695]
[1778918156436,33.75,78319.55,0.0,-0.95384,4e-05,6.872]
[1778918159457,33.76,78322.13,0.0,-0.95372,4e-05,6.88676]
[1778918164494,33.76,78322.23,0.0,-0.95368,4e-05,6.89205]
[1778918169534,33.77,78325.86,0.0,-0.95349,4e-05,6.91468]
[1778918173562,33.78,78322.7,0.0,-0.95359,4e-05,6.90277]
[1778918178597,33.79,78323.78,0.0,-0.95351,4e-05,6.91272]
[1778918183633,33.79,78323.7,0.0,-0.95347,4e-05,6.91691]
[1778918188668,33.8,78323.11,0.0,-0.95346,4e-05,6.91828]
[1778918190682,33.8,78325.14,0.0,-0.95337,4e-05,6.92953]
[1778918195719,33.81,78325.52,0.0,-0.95335,4e-05,6.93133]
[1778918199745,33.81,78323.12,0.0,-0.95342,4e-05,6.92191]
[1778918204780,33.82,78324.1,0.0,-0.95336,4e-05,6.92982]
[1778918209815,33.82,78323.78,0.0,-0.95334,4e-05,6.93128]
[1778918214850,33.83,78323.23,0.0,-0.95334,4e-05,6.93159]
[1778918221899,33.83,78323.26,0.0,-0.95331,4e-05,6.93592]
[1778918226934,33.84,78323.18,0.0,-0.95328,4e-05,6.93848]
[1778918231969,33.84,78324.03,0.0,-0.95322,4e-05,6.9456]
[1778918237004,33.85,78323.08,0.0,-0.95324,4e-05,6.94379]
[1778918238011,33.85,78319.64,0.0,-0.95337,4e-05,6.92742]
[1778918239018,33.85,78317.29,0.0,-0.95346,4e-05,6.91643]
[1778918244053,33.86,78317.06,0.0,-0.95345,4e-05,6.91837]
[1778918249090,33.86,78315.29,0.0,-0.95349,4e-05,6.91272]
[1778918254125,33.87,78315.17,0.0,-0.95349,4e-05,6.91269]
[1778918259160,33.87,78316.09,0.0,-0.95343,4e-05,6.9202]
[1778918260779,33.87,78315.4,0.0,-0.95345,4e-05,6.91739]
[1778918261040,33.87,78315.4,0.0,-0.95345,4e-05,6.91739]
[1778918261174,33.88,78322.75,0.0,-0.95315,4e-05,6.95418]
[1778918263188,33.88,78326.24,0.0,-0.95299,4e-05,6.97245]
[1778918264608,33.88,78329.73,0.0,-0.95285,4e-05,6.9902]
[1778918265519,33.88,78331.58,0.0,-0.95277,4e-05,6.99982]
[1778918265561,33.88,78331.58,0.0,-0.95277,4e-05,6.99982]
[1778918265568,33.88,78331.58,0.0,-0.95277,4e-05,6.99982]
[1778918265994,33.88,78331.58,0.0,-0.95277,4e-05,6.99982]
[1778918266046,33.88,78331.58,0.0,-0.95277,4e-05,6.99982]
[1778918266058,33.88,78331.58,0.0,-0.95277,4e-05,6.99982]
[1778918266209,33.88,78331.14,0.0,-0.95278,4e-05,6.99809]
[1778918271485,33.88,78331.38,0.0,-0.95275,4e-05,7.00197]
[1778918271562,33.88,78331.38,0.0,-0.95275,4e-05,7.00197]
[1778918277286,33.89,78333.09,0.0,-0.95266,4e-05,7.01312]
[1778918278637,33.89,78334.43,0.0,-0.9526,4e-05,7.02007]
[1778918278721,33.89,78334.43,0.0,-0.9526,4e-05,7.02007]
[1778918278812,33.89,78334.43,0.0,-0.9526,4e-05,7.02007]
[1778918278989,33.89,78334.43,0.0,-0.9526,4e-05,7.02007]
[1778918279040,33.89,78334.43,0.0,-0.9526,4e-05,7.02007]
[1778918279061,33.89,78334.43,0.0,-0.9526,4e-05,7.02007]
[1778918279300,33.89,78334.97,0.0,-0.95257,4e-05,7.02304]
[1778918284335,33.89,78336.84,0.0,-0.95249,4e-05,7.03375]
[1778918286959,33.89,78337.33,0.0,-0.95246,4e-05,7.03688]
[1778918287011,33.89,78337.33,0.0,-0.95246,4e-05,7.03688]
[1778918287061,33.89,78337.33,0.0,-0.95246,4e-05,7.03688]
[1778918287499,33.9,78337.99,0.0,-0.95242,4e-05,7.04155]
[1778918287551,33.9,78337.99,0.0,-0.95242,4e-05,7.04155]
[1778918287567,33.9,78337.99,0.0,-0.95242,4e-05,7.04155]
[1778918287600,33.9,78338.51,0.0,-0.9524,4e-05,7.04413]
[1778918288363,33.9,78342.51,0.0,-0.95223,4e-05,7.06472]
[1778918291800,33.9,78345.84,0.0,-0.95208,4e-05,7.0826]
[1778918291814,33.9,78345.84,0.0,-0.95208,4e-05,7.0826]
[1778918291848,33.9,78345.84,0.0,-0.95208,4e-05,7.0826]
[1778918293454,33.9,78346.42,0.0,-0.95205,4e-05,7.08673]
[1778918293561,33.9,78346.42,0.0,-0.95205,4e-05,7.08673]
[1778918293775,33.9,78346.42,0.0,-0.95205,4e-05,7.08673]
[1778918293807,33.9,78346.42,0.0,-0.95205,4e-05,7.08673]
[1778918293827,33.9,78346.42,0.0,-0.95205,4e-05,7.08673]
[1778918293876,33.9,78347.33,0.0,-0.952,4e-05,7.09188]
[1778918296945,33.9,78347.25,0.0,-0.952,4e-05,7.09269]
[1778918297063,33.9,78347.25,0.0,-0.952,4e-05,7.09269]
[1778918297164,33.91,78347.7,0.0,-0.95197,4e-05,7.09613]
[1778918301925,33.91,78347.01,0.0,-0.95198,4e-05,7.0945]
[1778918301977,33.91,78347.01,0.0,-0.95198,4e-05,7.0945]
[1778918302062,33.91,78347.01,0.0,-0.95198,4e-05,7.0945]
[1778918304478,33.91,78353.87,0.0,-0.95168,4e-05,7.13116]
[1778918306708,33.91,78356.4,0.0,-0.95157,4e-05,7.14439]
[1778918306760,33.91,78356.4,0.0,-0.95157,4e-05,7.14439]
[1778918306812,33.91,78356.4,0.0,-0.95157,4e-05,7.14439]
[1778918307329,33.91,78356.4,0.0,-0.95157,4e-05,7.14439]
[1778918307380,33.91,78355.93,0.0,-0.95158,4e-05,7.14258]
[1778918307560,33.91,78355.93,0.0,-0.95158,4e-05,7.14258]
[1778918307663,33.92,78356.35,0.0,-0.95156,4e-05,7.14523]
[1778918310520,33.92,78361.23,0.0,-0.95134,4e-05,7.17133]
[1778918315555,33.92,78364.86,0.0,-0.95119,4e-05,7.189]
[1778918316345,33.92,78364.86,0.0,-0.95119,4e-05,7.189]
[1778918316397,33.92,78364.86,0.0,-0.95119,4e-05,7.189]
[1778918316565,33.92,78364.86,0.0,-0.95119,4e-05,7.189]
[1778918317295,33.92,78364.86,0.0,-0.95119,4e-05,7.189]
[1778918317311,33.92,78364.86,0.0,-0.95119,4e-05,7.189]
[1778918317346,33.92,78365.14,0.0,-0.95117,4e-05,7.19089]
[1778918317569,33.92,78365.29,0.0,-0.95116,4e-05,7.19213]
[1778918318696,33.92,78365.29,0.0,-0.95116,4e-05,7.19213]
[1778918318808,33.92,78365.29,0.0,-0.95116,4e-05,7.19213]
[1778918318873,33.93,78365.29,0.0,-0.95116,4e-05,7.19261]
[1778918319584,33.93,78358.69,0.0,-0.95143,4e-05,7.15992]
[1778918321476,33.93,78356.17,0.0,-0.95153,4e-05,7.14748]
[1778918321521,33.93,78356.17,0.0,-0.95153,4e-05,7.14748]
[1778918321563,33.93,78356.17,0.0,-0.95153,4e-05,7.14748]
[1778918322374,33.93,78353.59,0.0,-0.95164,4e-05,7.13476]
[1778918322561,33.93,78353.59,0.0,-0.95164,4e-05,7.13476]
[1778918322604,33.93,78352.76,0.0,-0.95167,4e-05,7.13085]
[1778918326632,33.93,78357.11,0.0,-0.95148,4e-05,7.15361]
[1778918327503,33.93,78357.11,0.0,-0.95148,4e-05,7.15361]
[1778918327555,33.93,78357.11,0.0,-0.95148,4e-05,7.15361]
[1778918327562,33.93,78357.11,0.0,-0.95148,4e-05,7.15361]
[1778918328604,33.93,78358.07,0.0,-0.95144,4e-05,7.15864]
[1778918328655,33.93,78358.07,0.0,-0.95144,4e-05,7.15864]
[1778918328812,33.93,78358.07,0.0,-0.95144,4e-05,7.15864]
[1778918328912,33.93,78358.58,0.0,-0.95142,4e-05,7.16141]
[1778918330808,33.93,78358.42,0.0,-0.95142,4e-05,7.16081]
[1778918336702,33.93,78357.31,0.0,-0.95145,4e-05,7.15679]
[1778918341737,33.94,78357.44,0.0,-0.95144,4e-05,7.15892]
[1778918345765,33.94,78363.77,0.0,-0.95115,4e-05,7.19297]
[1778918350800,33.94,78359.37,0.0,-0.95131,4e-05,7.17343]
[1778918356843,33.95,78358.2,0.0,-0.95134,4e-05,7.17074]
[1778918361878,33.95,78358.84,0.0,-0.95129,4e-05,7.17591]
[1778918366913,33.96,78359.06,0.0,-0.95126,4e-05,7.17944]
[1778918371949,33.96,78354.96,0.0,-0.95143,4e-05,7.15814]
[1778918374809,33.96,78354.95,0.0,-0.95143,4e-05,7.15834]
[1778918380255,33.96,78355.2,0.0,-0.95142,4e-05,7.16019]
[1778918380817,33.96,78355.09,0.0,-0.95142,4e-05,7.15985]
[1778918381015,33.96,78355.1,0.0,-0.95142,4e-05,7.1599]
[1778918386050,33.96,78355.37,0.0,-0.9514,4e-05,7.16178]
[1778918391085,33.96,78355.94,0.0,-0.95138,4e-05,7.16511]
[1778918395113,33.96,78350.81,0.0,-0.95158,4e-05,7.14014]
[1778918396120,33.97,78346.04,0.0,-0.95178,4e-05,7.11676]
[1778918398134,33.97,78345.05,0.0,-0.95181,4e-05,7.11288]
[1778918401408,33.97,78343.55,0.0,-0.95186,4e-05,7.10651]
[1778918400061,33.97,78343.55,0.0,-0.95186,4e-05,7.10651]
[1778918409947,33.97,78343.55,0.0,-0.95186,4e-05,7.10651]
[1778918409965,33.97,78347.57,0.0,-0.9517,4e-05,7.12658]
[1778918413245,33.97,78344.52,0.0,-0.95182,4e-05,7.11135]
[1778918418287,33.97,78347.37,0.0,-0.9517,4e-05,7.12558]
[1778918422820,33.97,78347.25,0.0,-0.95171,4e-05,7.12499]
[1778918423326,33.97,78347.03,0.0,-0.95172,4e-05,7.12389]
[1778918425340,33.97,78352.36,0.0,-0.9515,4e-05,7.15055]
[1778918426348,33.97,78357.04,0.0,-0.9513,4e-05,7.17402]
[1778918428811,33.97,78358.11,0.0,-0.95126,4e-05,7.17939]
[1778918432816,33.97,78359.74,0.0,-0.95121,4e-05,7.18442]
[1778918433400,33.97,78361.46,0.0,-0.95114,4e-05,7.19307]
[1778918434410,33.97,78368.47,0.0,-0.95084,4e-05,7.22837]
[1778918435417,33.97,78372.99,0.0,-0.95065,4e-05,7.25119]
[1778918440454,33.97,78373.66,0.0,-0.95062,4e-05,7.25458]
[1778918445489,33.97,78375.33,0.0,-0.95055,4e-05,7.26302]
[1778918448510,33.97,78374.15,0.0,-0.9506,4e-05,7.25743]
[1778918453545,33.97,78381.05,0.0,-0.95029,4e-05,7.29422]
[1778918454552,33.97,78385.04,0.0,-0.95012,4e-05,7.31481]
[1778918455559,33.97,78389.21,0.0,-0.94994,4e-05,7.33631]
[1778918457573,33.98,78395.36,0.0,-0.94966,4e-05,7.3689]
[1778918458808,33.98,78395.36,0.0,-0.94966,4e-05,7.3689]
[1778918460810,33.98,78397.86,0.0,-0.94954,4e-05,7.38281]
[1778918460911,33.98,78397.58,0.0,-0.94955,4e-05,7.38193]
[1778918463615,33.98,78385.32,0.0,-0.95006,4e-05,7.32108]
[1778918464622,33.98,78380.05,0.0,-0.95028,4e-05,7.29497]
[1778918467086,33.98,78377.57,0.0,-0.95038,4e-05,7.28308]
[1778918469060,33.99,78375.91,0.0,-0.95044,4e-05,7.2761]
[1778918469159,33.99,78378.23,0.0,-0.95033,4e-05,7.28857]
[1778918474692,33.99,78378.91,0.0,-0.95027,4e-05,7.29619]
[1778918480734,34.0,78378.68,0.0,-0.95024,4e-05,7.29927]
[1778918485769,34.01,78378.4,0.0,-0.95023,4e-05,7.30138]
[1778918491811,34.02,78380.21,0.0,-0.95013,4e-05,7.31162]
[1778918493065,34.02,78380.21,0.0,-0.95013,4e-05,7.31162]
[1778918493166,34.02,78368.26,0.0,-0.95063,4e-05,7.25185]
[1778918493825,34.02,78367.25,0.0,-0.95067,4e-05,7.24756]
[1778918498860,34.02,78365.44,0.0,-0.95071,4e-05,7.24257]
[1778918503895,34.03,78364.48,0.0,-0.95072,4e-05,7.2418]
[1778918510944,34.04,78362.17,0.0,-0.95076,4e-05,7.2359]
[1778918515979,34.05,78361.54,0.0,-0.95076,4e-05,7.23681]
[1778918522022,34.06,78362.57,0.0,-0.95067,4e-05,7.24683]
[1778918527057,34.06,78362.98,0.0,-0.95062,4e-05,7.25281]
[1778918530078,34.07,78358.26,0.0,-0.9508,4e-05,7.23135]
[1778918531085,34.07,78342.71,0.0,-0.95144,4e-05,7.15413]
[1778918533099,34.07,78341.85,0.0,-0.95147,4e-05,7.15155]
[1778918538134,34.08,78341.09,0.0,-0.95146,4e-05,7.15239]
[1778918543169,34.09,78337.77,0.0,-0.95156,4e-05,7.14042]
[1778918548204,34.09,78337.28,0.0,-0.95154,4e-05,7.14265]
[1778918551065,34.1,78336.1,0.0,-0.95157,4e-05,7.13863]
[1778918553067,34.1,78336.97,0.0,-0.95153,4e-05,7.14262]
[1778918553239,34.1,78336.6,0.0,-0.95154,4e-05,7.14169]
[1778918558274,34.11,78336.04,0.0,-0.95152,4e-05,7.14344]
[1778918563309,34.12,78332.91,0.0,-0.95162,4e-05,7.13115]
[1778918565323,34.12,78328.05,0.0,-0.95182,4e-05,7.10802]
[1778918567337,34.12,78324.12,0.0,-0.95197,4e-05,7.08964]
[1778918570358,34.12,78316.53,0.0,-0.95227,4e-05,7.05385]
[1778918572372,34.13,78312.07,0.0,-0.95244,4e-05,7.03315]
[1778918577407,34.13,78310.83,0.0,-0.95246,4e-05,7.03057]
[1778918582444,34.14,78309.77,0.0,-0.95247,4e-05,7.02891]
[1778918587479,34.14,78313.99,0.0,-0.95227,4e-05,7.05338]
[1778918592514,34.15,78316.61,0.0,-0.95213,4e-05,7.06971]
[1778918595535,34.15,78322.07,0.0,-0.95189,4e-05,7.09876]
[1778918598556,34.16,78326.31,0.0,-0.9517,4e-05,7.12166]
[1778918602584,34.16,78331.3,0.0,-0.95147,4e-05,7.1488]
[1778918605605,34.16,78335.3,0.0,-0.95129,4e-05,7.17031]
[1778918610640,34.17,78342.36,0.0,-0.95098,4e-05,7.20801]
[1778918611063,34.17,78342.36,0.0,-0.95098,4e-05,7.20801]
[1778918616683,34.17,78350.53,0.0,-0.95064,4e-05,7.24816]
[1778918620711,34.17,78356.33,0.0,-0.95038,4e-05,7.27868]
[1778918625746,34.18,78361.87,0.0,-0.95013,4e-05,7.30803]
[1778918630781,34.18,78360.46,0.0,-0.95018,4e-05,7.3022]
[1778918636823,34.18,78361.36,0.0,-0.95013,4e-05,7.30832]
[1778918641858,34.18,78360.35,0.0,-0.95016,4e-05,7.30458]
[1778918646893,34.19,78361.33,0.0,-0.95011,4e-05,7.31089]
[1778918651928,34.19,78362.39,0.0,-0.95005,4e-05,7.31756]
[1778918658977,34.19,78362.27,0.0,-0.95005,4e-05,7.31801]
[1778918664012,34.19,78360.25,0.0,-0.95013,4e-05,7.30865]
[1778918669049,34.19,78360.18,0.0,-0.95012,4e-05,7.30915]
[1778918674084,34.19,78359.85,0.0,-0.95016,4e-05,7.30342]
[1778918679120,34.19,78361.03,0.0,-0.95013,4e-05,7.3081]
[1778918684155,34.19,78361.88,0.0,-0.9501,4e-05,7.31104]
[1778918687058,34.19,78361.95,0.0,-0.9501,4e-05,7.31084]
[1778918689067,34.19,78361.98,0.0,-0.95011,4e-05,7.31042]
[1778918689097,34.18,78361.98,0.0,-0.95011,4e-05,7.31013]
[1778918694225,34.18,78361.53,0.0,-0.95014,4e-05,7.30639]
[1778918701276,34.18,78365.09,0.0,-0.95001,4e-05,7.3222]
[1778918703064,34.18,78363.34,0.0,-0.95008,4e-05,7.31304]
[1778918703291,34.18,78356.31,0.0,-0.95039,4e-05,7.27725]
[1778918708325,34.18,78354.21,0.0,-0.95048,4e-05,7.26544]
[1778918714367,34.17,78353.36,0.0,-0.95053,4e-05,7.25959]
[1778918719426,34.17,78351.84,0.0,-0.95061,4e-05,7.25086]
[1778918725468,34.17,78349.62,0.0,-0.95071,4e-05,7.23835]
[1778918726475,34.17,78342.45,0.0,-0.95101,4e-05,7.20225]
[1778918728489,34.17,78338.44,0.0,-0.95118,4e-05,7.18202]
[1778918733524,34.17,78340.07,0.0,-0.95114,4e-05,7.1866]
[1778918740573,34.17,78338.61,0.0,-0.9512,4e-05,7.17861]
[1778918746615,34.17,78337.86,0.0,-0.95124,4e-05,7.1746]
[1778918751650,34.17,78338.98,0.0,-0.95119,4e-05,7.18019]
[1778918756685,34.17,78338.24,0.0,-0.95122,4e-05,7.17622]
[1778918759706,34.16,78343.13,0.0,-0.95102,4e-05,7.20046]
[1778918772798,34.16,78342.91,0.0,-0.95105,4e-05,7.19736]
[1778918777833,34.16,78342.94,0.0,-0.95106,4e-05,7.19649]
[1778918782868,34.16,78347.35,0.0,-0.95088,4e-05,7.21751]
[1778918787903,34.16,78344.9,0.0,-0.95099,4e-05,7.20402]
[1778918792938,34.15,78347.97,0.0,-0.9509,4e-05,7.21502]
[1778918797973,34.15,78346.67,0.0,-0.95096,4e-05,7.20722]
[1778918804015,34.15,78353.52,0.0,-0.95069,4e-05,7.24012]
[1778918806029,34.15,78355.44,0.0,-0.95061,4e-05,7.24916]
[1778918811779,34.15,78354.3,0.0,-0.95067,4e-05,7.24215]
[1778918813078,34.14,78359.42,0.0,-0.95046,4e-05,7.267]
[1778918818113,34.14,78357.16,0.0,-0.95057,4e-05,7.25407]
[1778918823660,34.14,78357.45,0.0,-0.95057,4e-05,7.25433]
[1778918824155,34.14,78369.34,0.0,-0.95007,4e-05,7.31373]
[1778918825162,34.14,78375.02,0.0,-0.94983,4e-05,7.34211]
[1778918827316,34.14,78375.49,0.0,-0.94981,4e-05,7.34406]
[1778918827403,34.14,78376.43,0.0,-0.94978,4e-05,7.34838]
[1778918831311,34.13,78379.33,0.0,-0.94967,4e-05,7.36175]
[1778918831351,34.13,78380.14,0.0,-0.94963,4e-05,7.36538]
[1778918837246,34.13,78378.54,0.0,-0.94973,4e-05,7.35443]
[1778918843288,34.12,78378.77,0.0,-0.94974,4e-05,7.35286]
[1778918852354,34.12,78382.84,0.0,-0.94962,4e-05,7.36626]
[1778918856382,34.11,78387.75,0.0,-0.94943,4e-05,7.38927]
[1778918859133,34.11,78390.93,0.0,-0.9493,4e-05,7.40443]
[1778918861417,34.11,78398.84,0.0,-0.94897,4e-05,7.4432]
[1778918865311,34.11,78396.99,0.0,-0.94907,4e-05,7.43196]
[1778918865445,34.11,78392.17,0.0,-0.94928,4e-05,7.40673]
[1778918867309,34.1,78390.62,0.0,-0.94935,4e-05,7.39825]
[1778918867464,34.1,78390.84,0.0,-0.94935,4e-05,7.39883]
[1778918869314,34.1,78390.84,0.0,-0.94935,4e-05,7.39883]
[1778918869478,34.1,78390.87,0.0,-0.94936,4e-05,7.39794]
[1778918875520,34.1,78391.26,0.0,-0.94937,4e-05,7.39682]
[1778918880555,34.09,78392.2,0.0,-0.94935,4e-05,7.39903]
[1778918883308,34.09,78391.46,0.0,-0.94939,4e-05,7.39422]
[1778918888611,34.08,78395.65,0.0,-0.94924,4e-05,7.41248]
[1778918889618,34.08,78400.91,0.0,-0.94902,4e-05,7.43833]
[1778918896667,34.08,78402.38,0.0,-0.94899,4e-05,7.44183]
[1778918901702,34.07,78403.26,0.0,-0.94897,4e-05,7.44354]
[1778918906737,34.07,78406.32,0.0,-0.94887,4e-05,7.45646]
[1778918917817,34.06,78407.57,0.0,-0.94889,4e-05,7.45341]
[1778918923860,34.05,78418.0,0.0,-0.94846,4e-05,7.50349]
[1778918928895,34.04,78412.47,0.0,-0.94873,4e-05,7.47173]
[1778918930909,34.04,78411.52,0.0,-0.94878,4e-05,7.46566]
[1778918935944,34.04,78411.13,0.0,-0.94883,4e-05,7.46072]
[1778918940979,34.03,78414.79,0.0,-0.94869,4e-05,7.47655]
[1778918946014,34.03,78413.54,0.0,-0.94877,4e-05,7.46713]
[1778918951049,34.02,78414.71,0.0,-0.94875,4e-05,7.47014]
[1778918956084,34.02,78414.63,0.0,-0.94878,4e-05,7.46679]
[1778918961119,34.01,78414.83,0.0,-0.94879,4e-05,7.46491]
[1778918966154,34.01,78416.38,0.0,-0.94875,4e-05,7.46995]
[1778918977231,34.0,78416.53,0.0,-0.94882,4e-05,7.46114]
[1778918982266,33.99,78417.06,0.0,-0.94882,4e-05,7.46105]
[1778918991329,33.98,78417.34,0.0,-0.94885,4e-05,7.45751]
[1778919001399,33.98,78417.15,0.0,-0.94891,4e-05,7.45102]
[1778919002406,33.97,78409.55,0.0,-0.94924,4e-05,7.41146]
[1778919004420,33.97,78406.42,0.0,-0.94938,4e-05,7.39449]
[1778919005316,33.97,78406.42,0.0,-0.94938,4e-05,7.39449]
[1778919007315,33.97,78406.18,0.0,-0.9494,4e-05,7.39235]
[1778919007441,33.97,78405.46,0.0,-0.94944,4e-05,7.38821]
[1778919015497,33.96,78405.48,0.0,-0.94947,4e-05,7.38476]
[1778919022549,33.96,78407.66,0.0,-0.9494,4e-05,7.39275]
[1778919027308,33.96,78409.9,0.0,-0.94931,4e-05,7.40302]
[1778919032619,33.95,78409.83,0.0,-0.94935,4e-05,7.39764]
[1778919033323,33.95,78409.83,0.0,-0.94935,4e-05,7.39764]
[1778919039668,33.95,78409.08,0.0,-0.9494,4e-05,7.39188]
[1778919047724,33.95,78409.73,0.0,-0.94939,4e-05,7.39313]
[1778919052759,33.95,78409.73,0.0,-0.9494,4e-05,7.39191]
[1778919055313,33.94,78412.25,0.0,-0.9493,4e-05,7.40437]
[1778919062829,33.94,78415.1,0.0,-0.94919,4e-05,7.41678]
[1778919066857,33.94,78407.86,0.0,-0.94951,4e-05,7.37877]
[1778919072899,33.94,78405.72,0.0,-0.94961,4e-05,7.36692]
[1778919073314,33.94,78405.72,0.0,-0.94961,4e-05,7.36692]
[1778919078942,33.94,78405.53,0.0,-0.94963,4e-05,7.36507]
[1778919088006,33.93,78405.16,0.0,-0.94966,4e-05,7.36192]
[1778919093040,33.93,78404.84,0.0,-0.9497,4e-05,7.35641]
[1778919098075,33.93,78405.0,0.0,-0.94969,4e-05,7.35659]
[1778919108145,33.93,78404.88,0.0,-0.94971,4e-05,7.35471]
[1778919118215,33.93,78408.19,0.0,-0.94958,4e-05,7.37036]
[1778919123250,33.93,78407.95,0.0,-0.94959,4e-05,7.3687]
[1778919126271,33.93,78412.05,0.0,-0.94942,4e-05,7.38946]
[1778919135334,33.92,78410.09,0.0,-0.94951,4e-05,7.37819]
[1778919144397,33.92,78409.95,0.0,-0.94954,4e-05,7.37514]
[1778919151446,33.92,78412.37,0.0,-0.94947,4e-05,7.38221]
[1778919156481,33.91,78412.58,0.0,-0.94948,4e-05,7.38166]
[1778919161516,33.91,78410.54,0.0,-0.94958,4e-05,7.36965]
[1778919162523,33.91,78415.6,0.0,-0.94936,4e-05,7.39526]
[1778919163309,33.91,78415.6,0.0,-0.94936,4e-05,7.39526]
[1778919163530,33.91,78424.78,0.0,-0.94897,4e-05,7.44207]
[1778919164537,33.91,78427.15,0.0,-0.94887,4e-05,7.45385]
[1778919169572,33.91,78430.28,0.0,-0.94875,4e-05,7.46762]
[1778919174607,33.9,78431.78,0.0,-0.94871,4e-05,7.47291]
[1778919181657,33.9,78431.22,0.0,-0.94876,4e-05,7.46663]
[1778919186692,33.89,78439.3,0.0,-0.94843,4e-05,7.50589]
[1778919192734,33.89,78438.62,0.0,-0.94849,4e-05,7.49901]
[1778919197769,33.88,78439.07,0.0,-0.94849,4e-05,7.4985]
[1778919202805,33.88,78436.41,0.0,-0.94863,4e-05,7.48184]
[1778919203811,33.88,78427.56,0.0,-0.94903,4e-05,7.43558]
[1778919205825,33.87,78427.44,0.0,-0.94904,4e-05,7.43391]
[1778919211867,33.87,78425.62,0.0,-0.94916,4e-05,7.41838]
[1778919212874,33.87,78419.57,0.0,-0.94943,4e-05,7.38681]
[1778919214888,33.87,78414.99,0.0,-0.94964,4e-05,7.36244]
[1778919217309,33.87,78415.03,0.0,-0.94964,4e-05,7.36187]
[1778919221937,33.86,78410.37,0.0,-0.94986,4e-05,7.33619]
[1778919226972,33.86,78411.05,0.0,-0.94985,4e-05,7.33772]
[1778919232014,33.86,78410.02,0.0,-0.9499,4e-05,7.3309]
[1778919239067,33.85,78409.65,0.0,-0.94994,4e-05,7.32695]
[1778919241081,33.85,78402.98,0.0,-0.95023,4e-05,7.29238]
[1778919246116,33.85,78401.74,0.0,-0.95029,4e-05,7.28493]
[1778919251151,33.85,78401.72,0.0,-0.9503,4e-05,7.28368]
[1778919256186,33.85,78400.88,0.0,-0.95035,4e-05,7.27825]
[1778919262228,33.84,78400.93,0.0,-0.95036,4e-05,7.27714]
[1778919267263,33.84,78398.66,0.0,-0.95046,4e-05,7.26445]
[1778919272298,33.84,78398.3,0.0,-0.95051,4e-05,7.25837]
[1778919274312,33.84,78391.31,0.0,-0.95081,4e-05,7.22249]
[1778919276327,33.84,78392.11,0.0,-0.95078,4e-05,7.22626]
[1778919282369,33.84,78393.29,0.0,-0.95073,4e-05,7.2313]
[1778919287404,33.84,78391.87,0.0,-0.9508,4e-05,7.22337]
[1778919292439,33.84,78390.3,0.0,-0.95087,4e-05,7.2148]
[1778919297474,33.83,78392.34,0.0,-0.95079,4e-05,7.22446]
[1778919302509,33.83,78393.73,0.0,-0.95074,4e-05,7.23082]
[1778919307544,33.83,78393.09,0.0,-0.95077,4e-05,7.2269]
[1778919312579,33.83,78394.76,0.0,-0.95071,4e-05,7.2347]
[1778919318621,33.83,78395.34,0.0,-0.95069,4e-05,7.23683]
[1778919323656,33.83,78394.29,0.0,-0.95074,4e-05,7.23082]
[1778919330705,33.83,78394.24,0.0,-0.95075,4e-05,7.22967]
[1778919340775,33.82,78395.64,0.0,-0.95072,4e-05,7.23223]
[1778919345810,33.82,78395.67,0.0,-0.95073,4e-05,7.23173]
[1778919350845,33.82,78397.88,0.0,-0.95064,4e-05,7.24223]
[1778919356887,33.82,78395.6,0.0,-0.95074,4e-05,7.22986]
[1778919361922,33.82,78395.94,0.0,-0.95073,4e-05,7.23097]
[1778919371992,33.82,78395.79,0.0,-0.95075,4e-05,7.22897]
[1778919377027,33.82,78396.79,0.0,-0.95071,4e-05,7.23343]
[1778919382063,33.82,78396.97,0.0,-0.95071,4e-05,7.23366]
[1778919387100,33.81,78398.43,0.0,-0.95065,4e-05,7.24031]
[1778919392133,33.81,78400.38,0.0,-0.9506,4e-05,7.24617]
[1778919397168,33.81,78399.75,0.0,-0.95063,4e-05,7.24193]
[1778919403210,33.81,78399.77,0.0,-0.95064,4e-05,7.24102]
[1778919408245,33.81,78400.25,0.0,-0.95063,4e-05,7.24261]
[1778919413280,33.81,78400.85,0.0,-0.95061,4e-05,7.24484]
[1778919420329,33.8,78400.43,0.0,-0.95064,4e-05,7.24171]
[1778919425364,33.8,78400.47,0.0,-0.95064,4e-05,7.24134]
[1778919431406,33.8,78400.54,0.0,-0.95064,4e-05,7.24112]
[1778919437448,33.8,78400.46,0.0,-0.95065,4e-05,7.24022]
[1778919444497,33.8,78400.51,0.0,-0.95065,4e-05,7.24]
[1778919449533,33.8,78400.36,0.0,-0.95066,4e-05,7.23897]
[1778919454569,33.8,78400.16,0.0,-0.95069,4e-05,7.23457]
[1778919460610,33.8,78395.5,0.0,-0.95089,4e-05,7.21076]
[1778919465645,33.8,78394.27,0.0,-0.95094,4e-05,7.20458]
[1778919470680,33.8,78391.98,0.0,-0.95104,4e-05,7.19277]
[1778919475715,33.8,78390.99,0.0,-0.95109,4e-05,7.1864]
[1778919480750,33.8,78392.14,0.0,-0.95106,4e-05,7.19078]
[1778919485785,33.79,78395.33,0.0,-0.95094,4e-05,7.20536]
[1778919487799,33.79,78399.74,0.0,-0.95075,4e-05,7.22706]
[1778919492834,33.79,78399.81,0.0,-0.95077,4e-05,7.22566]
[1778919503911,33.78,78399.73,0.0,-0.9508,4e-05,7.22139]
[1778919508946,33.78,78399.3,0.0,-0.95084,4e-05,7.21748]
[1778919513981,33.78,78399.47,0.0,-0.95086,4e-05,7.21351]
[1778919519016,33.77,78399.65,0.0,-0.95087,4e-05,7.21285]
[1778919526067,33.77,78399.57,0.0,-0.95089,4e-05,7.2103]
[1778919531103,33.77,78399.95,0.0,-0.95089,4e-05,7.21071]
[1778919536138,33.76,78397.57,0.0,-0.951,4e-05,7.19712]
[1778919541173,33.76,78394.63,0.0,-0.95114,4e-05,7.18075]
[1778919545201,33.76,78389.92,0.0,-0.95135,4e-05,7.15583]
[1778919551243,33.76,78390.3,0.0,-0.95134,4e-05,7.15627]
[1778919556278,33.76,78392.13,0.0,-0.95128,4e-05,7.16425]
[1778919562320,33.75,78392.02,0.0,-0.95129,4e-05,7.16218]
[1778919568362,33.75,78393.49,0.0,-0.95125,4e-05,7.1679]
[1778919574404,33.75,78393.9,0.0,-0.95126,4e-05,7.16531]
[1778919579439,33.75,78392.46,0.0,-0.95133,4e-05,7.15684]
[1778919584474,33.74,78392.17,0.0,-0.95135,4e-05,7.15424]
[1778919589509,33.74,78397.5,0.0,-0.95114,4e-05,7.18005]
[1778919594544,33.74,78396.91,0.0,-0.95118,4e-05,7.17578]
[1778919599579,33.74,78396.98,0.0,-0.95118,4e-05,7.1748]
[1778919604614,33.74,78396.79,0.0,-0.9512,4e-05,7.17246]
[1778919609649,33.73,78396.85,0.0,-0.95121,4e-05,7.17136]
[1778919612670,33.73,78390.24,0.0,-0.9515,4e-05,7.13713]
[1778919617706,33.73,78389.89,0.0,-0.95152,4e-05,7.13429]
[1778919620726,33.73,78382.46,0.0,-0.95184,4e-05,7.09622]
[1778919621733,33.73,78376.09,0.0,-0.95211,4e-05,7.06409]
[1778919625309,33.73,78372.35,0.0,-0.95226,4e-05,7.04515]
[1778919625412,33.73,78372.4,0.0,-0.95226,4e-05,7.04532]
[1778919626768,33.73,78368.04,0.0,-0.95245,4e-05,7.02339]
[1778919629312,33.73,78365.39,0.0,-0.95256,4e-05,7.01013]
[1778919634824,33.73,78362.83,0.0,-0.95268,4e-05,6.99416]
[1778919641873,33.73,78363.1,0.0,-0.95267,4e-05,6.99557]
[1778919646908,33.73,78359.78,0.0,-0.95281,4e-05,6.97909]
[1778919647915,33.73,78353.33,0.0,-0.95307,4e-05,6.94709]
[1778919652950,33.73,78347.15,0.0,-0.95332,4e-05,6.91689]
[1778919655971,33.73,78341.97,0.0,-0.95353,4e-05,6.89155]
[1778919659311,33.73,78340.49,0.0,-0.95359,4e-05,6.88446]
[1778919661309,33.73,78340.34,0.0,-0.95359,4e-05,6.88393]
[1778919661410,33.73,78340.34,0.0,-0.95359,4e-05,6.88402]
[1778919663021,33.73,78344.66,0.0,-0.95342,4e-05,6.9055]
[1778919665310,33.73,78345.88,0.0,-0.95336,4e-05,6.91158]
[1778919667048,33.73,78350.58,0.0,-0.95317,4e-05,6.93492]
[1778919669062,33.73,78354.96,0.0,-0.95299,4e-05,6.95661]
[1778919676111,33.73,78355.22,0.0,-0.95298,4e-05,6.95765]
[1778919681146,33.73,78354.88,0.0,-0.953,4e-05,6.95578]
[1778919687189,33.73,78360.35,0.0,-0.95279,4e-05,6.98132]
[1778919692224,33.72,78359.77,0.0,-0.95285,4e-05,6.9732]
[1778919697259,33.72,78359.88,0.0,-0.95285,4e-05,6.97284]
[1778919705315,33.72,78359.84,0.0,-0.95286,4e-05,6.97146]
[1778919710350,33.72,78357.85,0.0,-0.95296,4e-05,6.95987]
[1778919715320,33.71,78357.85,0.0,-0.95297,4e-05,6.95857]
[1778919715408,33.71,78357.85,0.0,-0.95297,4e-05,6.95825]
[1778919720435,33.71,78357.85,0.0,-0.95297,4e-05,6.95825]
[1778919722402,33.71,78357.92,0.0,-0.95299,4e-05,6.95669]
[1778919722453,33.71,78357.92,0.0,-0.95299,4e-05,6.95669]
[1778919722565,33.71,78357.92,0.0,-0.95299,4e-05,6.95669]
[1778919723563,33.71,78357.92,0.0,-0.95299,4e-05,6.95604]
[1778919723615,33.71,78357.92,0.0,-0.95299,4e-05,6.95604]
[1778919723811,33.71,78357.92,0.0,-0.95299,4e-05,6.95604]
[1778919723656,33.71,78357.96,0.0,-0.95299,4e-05,6.95591]
[1778919730490,33.71,78358.45,0.0,-0.95299,4e-05,6.95642]
[1778919732263,33.71,78359.33,0.0,-0.95296,4e-05,6.96047]
[1778919732316,33.71,78359.33,0.0,-0.95296,4e-05,6.96047]
[1778919733368,33.7,78359.44,0.0,-0.95295,4e-05,6.9607]
[1778919733466,33.7,78359.44,0.0,-0.95295,4e-05,6.9607]
[1778919733567,33.7,78359.44,0.0,-0.95295,4e-05,6.9607]
[1778919733668,33.7,78359.63,0.0,-0.95295,4e-05,6.961]
[1778919736841,33.7,78359.71,0.0,-0.95295,4e-05,6.96075]
[1778919736891,33.7,78360.7,0.0,-0.95292,4e-05,6.96535]
[1778919737059,33.7,78360.7,0.0,-0.95292,4e-05,6.96535]
[1778919738563,33.7,78368.77,0.0,-0.95259,4e-05,7.0052]
[1778919739570,33.7,78376.11,0.0,-0.95228,4e-05,7.04155]
[1778919739980,33.7,78376.11,0.0,-0.95228,4e-05,7.04155]
[1778919740059,33.7,78376.11,0.0,-0.95228,4e-05,7.04155]
[1778919740164,33.7,78376.11,0.0,-0.95228,4e-05,7.04155]
[1778919740578,33.7,78379.27,0.0,-0.95215,4e-05,7.05729]
[1778919741176,33.7,78379.27,0.0,-0.95215,4e-05,7.05729]
[1778919741314,33.7,78379.27,0.0,-0.95215,4e-05,7.05729]
[1778919741369,33.7,78379.27,0.0,-0.95215,4e-05,7.05729]
[1778919741585,33.7,78380.12,0.0,-0.95213,4e-05,7.06073]
[1778919743762,33.7,78380.45,0.0,-0.95212,4e-05,7.0617]
[1778919743812,33.7,78380.45,0.0,-0.95212,4e-05,7.0617]
[1778919743778,33.7,78380.66,0.0,-0.95211,4e-05,7.06208]
[1778919744606,33.7,78384.78,0.0,-0.95195,4e-05,7.08208]
[1778919748335,33.69,78386.84,0.0,-0.95188,4e-05,7.09026]
[1778919748380,33.69,78386.84,0.0,-0.95188,4e-05,7.09026]
[1778919748459,33.69,78386.84,0.0,-0.95188,4e-05,7.09026]
[1778919748510,33.69,78386.84,0.0,-0.95188,4e-05,7.09026]
[1778919748559,33.69,78386.84,0.0,-0.95188,4e-05,7.09026]
[1778919748635,33.69,78387.02,0.0,-0.95188,4e-05,7.09043]
[1778919753670,33.68,78387.21,0.0,-0.95192,4e-05,7.08456]
[1778919753943,33.68,78387.21,0.0,-0.95192,4e-05,7.08456]
[1778919754063,33.68,78387.21,0.0,-0.95192,4e-05,7.08456]
[1778919756691,33.68,78387.24,0.0,-0.95194,4e-05,7.08252]
[1778919759017,33.68,78385.02,0.0,-0.95204,4e-05,7.06992]
[1778919759058,33.68,78385.02,0.0,-0.95204,4e-05,7.06992]
[1778919759071,33.68,78385.02,0.0,-0.95204,4e-05,7.06992]
[1778919760754,33.68,78384.88,0.0,-0.95206,4e-05,7.06851]
[1778919760808,33.68,78384.88,0.0,-0.95206,4e-05,7.06851]
[1778919761057,33.68,78384.88,0.0,-0.95206,4e-05,7.0678]
[1778919761214,33.68,78384.88,0.0,-0.95206,4e-05,7.0678]
[1778919761311,33.68,78384.88,0.0,-0.95206,4e-05,7.0678]
[1778919761726,33.67,78382.17,0.0,-0.95218,4e-05,7.05349]
[1778919766761,33.67,78381.92,0.0,-0.95222,4e-05,7.04882]
[1778919767378,33.67,78381.92,0.0,-0.95222,4e-05,7.04882]
[1778919767429,33.67,78381.92,0.0,-0.95222,4e-05,7.04882]
[1778919767561,33.67,78381.92,0.0,-0.95222,4e-05,7.04882]
[1778919768710,33.67,78381.77,0.0,-0.95223,4e-05,7.04739]
[1778919768755,33.67,78381.77,0.0,-0.95223,4e-05,7.04739]
[1778919768809,33.67,78381.77,0.0,-0.95223,4e-05,7.04739]
[1778919768775,33.67,78381.75,0.0,-0.95224,4e-05,7.04661]
[1778919770227,33.67,78381.75,0.0,-0.95224,4e-05,7.04661]
[1778919770314,33.67,78381.75,0.0,-0.95224,4e-05,7.04661]
[1778919770789,33.66,78379.47,0.0,-0.95235,4e-05,7.03382]
[1778919772745,33.66,78379.05,0.0,-0.95237,4e-05,7.03106]
[1778919772808,33.66,78379.05,0.0,-0.95237,4e-05,7.03106]
[1778919772909,33.66,78378.01,0.0,-0.95242,4e-05,7.0252]
[1778919773153,33.66,78378.01,0.0,-0.95242,4e-05,7.0252]
[1778919773310,33.66,78378.01,0.0,-0.95242,4e-05,7.0252]
[1778919774279,33.66,78376.62,0.0,-0.95248,4e-05,7.0176]
[1778919774309,33.66,78376.62,0.0,-0.95248,4e-05,7.0176]
[1778919774338,33.66,78376.62,0.0,-0.95248,4e-05,7.0176]
[1778919774817,33.66,78376.44,0.0,-0.95249,4e-05,7.01608]
[1778919775528,33.66,78376.44,0.0,-0.95249,4e-05,7.01608]
[1778919775561,33.66,78376.44,0.0,-0.95249,4e-05,7.01608]
[1778919775824,33.66,78374.51,0.0,-0.95258,4e-05,7.00581]
[1778919780862,33.65,78372.51,0.0,-0.95269,4e-05,6.99291]
[1778919781503,33.65,78372.51,0.0,-0.95269,4e-05,6.99291]
[1778919781519,33.65,78372.51,0.0,-0.95269,4e-05,6.99291]
[1778919781558,33.65,78372.51,0.0,-0.95269,4e-05,6.99291]
[1778919782662,33.65,78369.42,0.0,-0.95282,4e-05,6.97693]
[1778919782713,33.65,78369.42,0.0,-0.95282,4e-05,6.97693]
[1778919782810,33.65,78369.42,0.0,-0.95282,4e-05,6.97693]
[1778919782875,33.65,78367.09,0.0,-0.95292,4e-05,6.96479]
[1778919788917,33.65,78367.48,0.0,-0.95293,4e-05,6.96365]
[1778919790192,33.65,78367.48,0.0,-0.95293,4e-05,6.96365]
[1778919790238,33.65,78367.48,0.0,-0.95293,4e-05,6.96365]
[1778919790308,33.65,78367.48,0.0,-0.95293,4e-05,6.96365]
[1778919791625,33.65,78366.28,0.0,-0.95298,4e-05,6.95717]
[1778919791710,33.65,78366.28,0.0,-0.95298,4e-05,6.95717]
[1778919791808,33.65,78366.28,0.0,-0.95298,4e-05,6.95717]
[1778919791810,33.64,78365.29,0.0,-0.95303,4e-05,6.95127]
[1778919793310,33.64,78365.19,0.0,-0.95304,4e-05,6.95078]
[1778919802008,33.64,78365.38,0.0,-0.95307,4e-05,6.94705]
[1778919804335,33.64,78365.38,0.0,-0.95307,4e-05,6.94705]
[1778919804384,33.64,78365.38,0.0,-0.95307,4e-05,6.94705]
[1778919804559,33.64,78365.38,0.0,-0.95307,4e-05,6.94705]
[1778919805567,33.63,78365.19,0.0,-0.95309,4e-05,6.94475]
[1778919805569,33.63,78365.19,0.0,-0.95309,4e-05,6.94475]
[1778919805810,33.63,78365.19,0.0,-0.95309,4e-05,6.94475]
[1778919805910,33.63,78364.95,0.0,-0.9531,4e-05,6.94312]
[1778919811274,33.63,78365.12,0.0,-0.95311,4e-05,6.9422]
[1778919811309,33.63,78365.12,0.0,-0.95311,4e-05,6.9422]
[1778919811400,33.63,78365.12,0.0,-0.95311,4e-05,6.9422]
[1778919812582,33.63,78360.83,0.0,-0.95331,4e-05,6.91735]
[1778919812634,33.63,78360.83,0.0,-0.95331,4e-05,6.91735]
[1778919812815,33.63,78360.83,0.0,-0.95331,4e-05,6.91735]
[1778919812869,33.63,78359.41,0.0,-0.95337,4e-05,6.90953]
[1778919817802,33.63,78356.27,0.0,-0.95351,4e-05,6.89289]
[1778919817808,33.63,78356.27,0.0,-0.95351,4e-05,6.89289]
[1778919818069,33.63,78355.9,0.0,-0.95353,4e-05,6.89035]
[1778919818194,33.63,78355.9,0.0,-0.95353,4e-05,6.89035]
[1778919818265,33.63,78355.9,0.0,-0.95353,4e-05,6.89035]
[1778919818308,33.63,78355.9,0.0,-0.95353,4e-05,6.89035]
[1778919818409,33.63,78359.39,0.0,-0.95339,4e-05,6.90763]
[1778919821308,33.62,78362.68,0.0,-0.95326,4e-05,6.92316]
[1778919827595,33.62,78362.69,0.0,-0.95326,4e-05,6.92276]
[1778919827655,33.62,78362.69,0.0,-0.95326,4e-05,6.92276]
[1778919827812,33.62,78362.69,0.0,-0.95326,4e-05,6.92276]
[1778919828190,33.62,78369.25,0.0,-0.95299,4e-05,6.95554]
[1778919829197,33.62,78369.25,0.0,-0.95299,4e-05,6.95554]
[1778919829246,33.62,78369.25,0.0,-0.95299,4e-05,6.95554]
[1778919829319,33.62,78369.25,0.0,-0.95299,4e-05,6.95554]
[1778919829400,33.62,78369.62,0.0,-0.95298,4e-05,6.95742]
[1778919834792,33.62,78371.36,0.0,-0.9529,4e-05,6.9662]
[1778919834807,33.62,78371.36,0.0,-0.9529,4e-05,6.9662]
[1778919834840,33.62,78371.36,0.0,-0.9529,4e-05,6.9662]
[1778919835486,33.62,78371.41,0.0,-0.9529,4e-05,6.96651]
[1778919835564,33.62,78371.41,0.0,-0.9529,4e-05,6.96651]
[1778919835607,33.62,78371.41,0.0,-0.9529,4e-05,6.96651]
[1778919835691,33.62,78371.36,0.0,-0.9529,4e-05,6.96627]
[1778919840855,33.62,78371.44,0.0,-0.95291,4e-05,6.96596]
[1778919840956,33.62,78371.44,0.0,-0.95291,4e-05,6.96487]
[1778919841057,33.62,78371.44,0.0,-0.95291,4e-05,6.96487]
[1778919841649,33.62,78371.44,0.0,-0.95291,4e-05,6.96487]
[1778919841694,33.62,78371.44,0.0,-0.95291,4e-05,6.96487]
[1778919841807,33.62,78371.44,0.0,-0.95291,4e-05,6.96487]
[1778919842295,33.62,78374.1,0.0,-0.95281,4e-05,6.97775]
[1778919845313,33.62,78378.37,0.0,-0.95264,4e-05,6.99824]
[1778919846779,33.62,78378.5,0.0,-0.95264,4e-05,6.99846]
[1778919846807,33.62,78378.5,0.0,-0.95264,4e-05,6.99846]
[1778919846861,33.62,78381.47,0.0,-0.95252,4e-05,7.01245]
[1778919848933,33.62,78381.49,0.0,-0.95252,4e-05,7.01255]
[1778919849058,33.62,78381.49,0.0,-0.95252,4e-05,7.01255]
[1778919855380,33.61,78381.46,0.0,-0.95254,4e-05,7.01034]
[1778919856378,33.61,78381.46,0.0,-0.95254,4e-05,7.01034]
[1778919857307,33.61,78381.6,0.0,-0.95253,4e-05,7.01097]
[1778919858303,33.61,78381.6,0.0,-0.95253,4e-05,7.0109]
[1778919858306,33.61,78381.6,0.0,-0.95253,4e-05,7.0109]
[1778919858350,33.61,78381.6,0.0,-0.95253,4e-05,7.0109]
[1778919858402,33.61,78381.6,0.0,-0.95253,4e-05,7.01083]
[1778919860514,33.61,78381.67,0.0,-0.95253,4e-05,7.01111]
[1778919860559,33.61,78381.67,0.0,-0.95253,4e-05,7.01111]
[1778919860605,33.61,78381.67,0.0,-0.95254,4e-05,7.01044]
[1778919862919,33.61,78381.79,0.0,-0.95254,4e-05,7.01037]
[1778919862946,33.61,78381.79,0.0,-0.95254,4e-05,7.01037]
[1778919863059,33.61,78383.85,0.0,-0.95246,4e-05,7.01934]
[1778919864926,33.61,78385.08,0.0,-0.95241,4e-05,7.0255]
[1778919865049,33.61,78385.7,0.0,-0.95239,4e-05,7.02791]
[1778919865060,33.61,78385.7,0.0,-0.95239,4e-05,7.02791]
[1778919865450,33.61,78385.05,0.0,-0.95243,4e-05,7.02395]
[1778919870485,33.6,78387.22,0.0,-0.95237,4e-05,7.03133]
[1778919871549,33.6,78387.22,0.0,-0.95237,4e-05,7.03133]
[1778919871560,33.6,78387.22,0.0,-0.95237,4e-05,7.03133]
[1778919873522,33.6,78387.68,0.0,-0.95238,4e-05,7.02906]
[1778919874754,33.6,78387.33,0.0,-0.9524,4e-05,7.02659]
[1778919874806,33.6,78387.33,0.0,-0.9524,4e-05,7.02659]
[1778919874856,33.59,78383.85,0.0,-0.95256,4e-05,7.00772]
[1778919875062,33.59,78383.85,0.0,-0.95256,4e-05,7.00772]
[1778919875313,33.59,78383.85,0.0,-0.95256,4e-05,7.00772]
[1778919880555,33.59,78381.35,0.0,-0.95269,4e-05,6.99188]
[1778919882347,33.59,78382.99,0.0,-0.95262,4e-05,6.99943]
[1778919882391,33.59,78382.99,0.0,-0.95262,4e-05,6.99943]
[1778919882559,33.59,78382.99,0.0,-0.95262,4e-05,6.99943]
[1778919883291,33.59,78383.45,0.0,-0.95261,4e-05,7.00108]
[1778919883310,33.59,78383.45,0.0,-0.95261,4e-05,7.00108]
[1778919883345,33.59,78383.45,0.0,-0.95261,4e-05,7.00108]
[1778919883576,33.59,78383.7,0.0,-0.95261,4e-05,7.00166]
[1778919892643,33.58,78383.77,0.0,-0.95265,4e-05,6.99603]
[1778919899081,33.57,78383.77,0.0,-0.95268,4e-05,6.99278]
[1778919899307,33.57,78383.77,0.0,-0.95268,4e-05,6.99278]
[1778919899702,33.57,78383.77,0.0,-0.95268,4e-05,6.99278]
[1778919899748,33.57,78383.77,0.0,-0.95268,4e-05,6.99278]
[1778919899808,33.57,78383.77,0.0,-0.95268,4e-05,6.99278]
[1778919899909,33.57,78383.81,0.0,-0.9527,4e-05,6.99106]
[1778919906741,33.56,78383.72,0.0,-0.95274,4e-05,6.98616]
[1778919911776,33.55,78383.69,0.0,-0.95277,4e-05,6.98274]
[1778919914902,33.55,78383.69,0.0,-0.95278,4e-05,6.98144]
[1778919914953,33.55,78383.69,0.0,-0.95278,4e-05,6.98144]
[1778919915059,33.55,78383.59,0.0,-0.95279,4e-05,6.9803]
[1778919915548,33.55,78383.59,0.0,-0.95279,4e-05,6.9803]
[1778919915559,33.55,78383.59,0.0,-0.95279,4e-05,6.9803]
[1778919915576,33.55,78383.59,0.0,-0.95279,4e-05,6.9803]
[1778919915804,33.55,78383.62,0.0,-0.95279,4e-05,6.9798]
[1778919921846,33.54,78383.7,0.0,-0.95282,4e-05,6.97638]
[1778919923224,33.54,78383.7,0.0,-0.95282,4e-05,6.97638]
[1778919923276,33.54,78383.7,0.0,-0.95282,4e-05,6.97638]
[1778919923311,33.54,78383.7,0.0,-0.95282,4e-05,6.97638]
[1778919923873,33.54,78383.7,0.0,-0.95282,4e-05,6.97638]
[1778919923949,33.54,78374.76,0.0,-0.9532,4e-05,6.93051]
[1778919924058,33.54,78374.76,0.0,-0.9532,4e-05,6.93051]
[1778919924867,33.54,78374.87,0.0,-0.9532,4e-05,6.93051]
[1778919928336,33.54,78375.16,0.0,-0.9532,4e-05,6.9303]
[1778919928381,33.54,78375.16,0.0,-0.9532,4e-05,6.9303]
[1778919928560,33.54,78375.16,0.0,-0.9532,4e-05,6.9303]
[1778919931916,33.53,78375.59,0.0,-0.95323,4e-05,6.92604]
[1778919933261,33.53,78375.62,0.0,-0.95324,4e-05,6.92529]
[1778919933308,33.53,78375.62,0.0,-0.95324,4e-05,6.92529]
[1778919936163,33.53,78375.74,0.0,-0.95325,4e-05,6.9241]
[1778919936206,33.53,78375.74,0.0,-0.95325,4e-05,6.9241]
[1778919936309,33.53,78375.74,0.0,-0.95325,4e-05,6.9241]
[1778919936410,33.52,78375.74,0.0,-0.95326,4e-05,6.9232]
[1778919941986,33.52,78373.63,0.0,-0.95339,4e-05,6.90735]
[1778919944133,33.51,78373.4,0.0,-0.9534,4e-05,6.90533]
[1778919944184,33.51,78373.4,0.0,-0.9534,4e-05,6.90533]
[1778919944309,33.51,78373.4,0.0,-0.9534,4e-05,6.90533]
[1778919944359,33.51,78373.4,0.0,-0.95341,4e-05,6.90446]
[1778919947132,33.51,78373.67,0.0,-0.95342,4e-05,6.9032]
[1778919947312,33.51,78373.67,0.0,-0.95342,4e-05,6.9032]
[1778919950043,33.5,78373.44,0.0,-0.95345,4e-05,6.89945]
[1778919954237,33.5,78373.4,0.0,-0.95348,4e-05,6.89665]
[1778919954308,33.5,78373.4,0.0,-0.95348,4e-05,6.89665]
[1778919954800,33.5,78373.4,0.0,-0.95348,4e-05,6.89665]
[1778919955078,33.5,78370.71,0.0,-0.9536,4e-05,6.88156]
[1778919956085,33.5,78367.3,0.0,-0.95375,4e-05,6.86381]
[1778919957313,33.5,78367.3,0.0,-0.95375,4e-05,6.86381]
[1778919957635,33.49,78367.91,0.0,-0.95373,4e-05,6.86602]
[1778919958099,33.49,78364.09,0.0,-0.95389,4e-05,6.84629]
[1778919963130,33.49,78363.59,0.0,-0.95394,4e-05,6.84076]
[1778919963181,33.49,78363.59,0.0,-0.95394,4e-05,6.84076]
[1778919963310,33.49,78363.59,0.0,-0.95394,4e-05,6.84076]
[1778919963411,33.49,78363.1,0.0,-0.95397,4e-05,6.83757]
[1778919976226,33.48,78363.96,0.0,-0.95398,4e-05,6.83636]
[1778919981261,33.47,78364.08,0.0,-0.95398,4e-05,6.8353]
[1778919986296,33.47,78363.5,0.0,-0.95401,4e-05,6.83173]
[1778919991331,33.47,78363.57,0.0,-0.95404,4e-05,6.82832]
[1778919992216,33.47,78363.57,0.0,-0.95404,4e-05,6.82832]
[1778919992228,33.47,78363.57,0.0,-0.95404,4e-05,6.82832]
[1778919992310,33.47,78363.57,0.0,-0.95404,4e-05,6.82832]
[1778919992338,33.47,78363.71,0.0,-0.95403,4e-05,6.82888]
[1778919998882,33.47,78364.73,0.0,-0.95399,4e-05,6.83352]
[1778919998932,33.47,78364.73,0.0,-0.95399,4e-05,6.83352]
[1778919999059,33.47,78364.73,0.0,-0.95399,4e-05,6.83352]
[1778919999030,33.47,78364.76,0.0,-0.954,4e-05,6.83314]
[1778919999387,33.47,78367.0,0.0,-0.95391,4e-05,6.84422]
[1778920005849,33.47,78364.8,0.0,-0.954,4e-05,6.83292]
[1778920011514,33.47,78365.17,0.0,-0.95399,4e-05,6.83372]
[1778920011561,33.47,78365.17,0.0,-0.95399,4e-05,6.83372]
[1778920011615,33.47,78364.5,0.0,-0.95402,4e-05,6.83027]
[1778920015307,33.47,78364.44,0.0,-0.95403,4e-05,6.82973]
[1778920015343,33.47,78364.44,0.0,-0.95403,4e-05,6.82948]
[1778920021052,33.47,78364.91,0.0,-0.95401,4e-05,6.83132]
[1778920021058,33.47,78364.91,0.0,-0.95401,4e-05,6.83132]
[1778920021064,33.47,78365.19,0.0,-0.954,4e-05,6.83246]
[1778920022681,33.47,78365.18,0.0,-0.954,4e-05,6.83241]
[1778920022784,33.46,78367.82,0.0,-0.9539,4e-05,6.84534]
[1778920023309,33.46,78367.82,0.0,-0.9539,4e-05,6.84534]
[1778920023555,33.46,78367.83,0.0,-0.9539,4e-05,6.84525]
[1778920028590,33.46,78367.89,0.0,-0.9539,4e-05,6.84483]
[1778920033625,33.46,78368.05,0.0,-0.9539,4e-05,6.84493]
[1778920038660,33.46,78367.97,0.0,-0.95391,4e-05,6.84386]
[1778920046716,33.46,78368.52,0.0,-0.9539,4e-05,6.84553]
[1778920047511,33.46,78368.52,0.0,-0.9539,4e-05,6.84553]
[1778920047564,33.46,78368.52,0.0,-0.9539,4e-05,6.84553]
[1778920047723,33.46,78369.04,0.0,-0.95388,4e-05,6.84798]
[1778920048404,33.46,78369.04,0.0,-0.95388,4e-05,6.84798]
[1778920051310,33.46,78369.77,0.0,-0.95385,4e-05,6.8511]
[1778920051751,33.46,78369.78,0.0,-0.95387,4e-05,6.84788]
[1778920054900,33.46,78369.64,0.0,-0.95388,4e-05,6.84684]
[1778920054952,33.46,78369.64,0.0,-0.95388,4e-05,6.84684]
[1778920055001,33.46,78367.4,0.0,-0.95397,4e-05,6.83541]
[1778920055309,33.46,78367.4,0.0,-0.95397,4e-05,6.83541]
[1778920061821,33.46,78367.72,0.0,-0.95397,4e-05,6.836]
[1778920071647,33.46,78367.72,0.0,-0.95397,4e-05,6.836]
[1778920076926,33.45,78367.47,0.0,-0.954,4e-05,6.83184]
[1778920081962,33.45,78367.58,0.0,-0.95401,4e-05,6.83138]
[1778920082969,33.45,78369.99,0.0,-0.95391,4e-05,6.84311]
[1778920088016,33.45,78369.67,0.0,-0.95393,4e-05,6.84042]
[1778920090019,33.45,78367.43,0.0,-0.95403,4e-05,6.82889]
[1778920095055,33.44,78367.14,0.0,-0.95405,4e-05,6.82645]
[1778920101097,33.44,78367.01,0.0,-0.95406,4e-05,6.82458]
[1778920107139,33.44,78366.91,0.0,-0.95408,4e-05,6.82285]
[1778920113181,33.44,78367.34,0.0,-0.95409,4e-05,6.82064]
[1778920118217,33.44,78368.83,0.0,-0.95404,4e-05,6.82697]
[1778920123252,33.43,78371.76,0.0,-0.95393,4e-05,6.84038]
[1778920129294,33.43,78372.28,0.0,-0.95392,4e-05,6.84152]
[1778920136344,33.42,78374.52,0.0,-0.95386,4e-05,6.84815]
[1778920139311,33.42,78374.52,0.0,-0.95386,4e-05,6.84815]
[1778920139365,33.42,78374.59,0.0,-0.95388,4e-05,6.84608]
[1778920144400,33.41,78377.19,0.0,-0.95381,4e-05,6.85498]
[1778920145407,33.41,78379.68,0.0,-0.95371,4e-05,6.86653]
[1778920151452,33.4,78380.0,0.0,-0.95374,4e-05,6.86319]
[1778920153785,33.4,78377.82,0.0,-0.95385,4e-05,6.85075]
[1778920156487,33.4,78368.43,0.0,-0.95425,4e-05,6.8019]
[1778920157494,33.4,78367.28,0.0,-0.9543,4e-05,6.79552]
[1778920160515,33.39,78370.92,0.0,-0.95417,4e-05,6.81144]
[1778920166557,33.39,78372.28,0.0,-0.95415,4e-05,6.81398]
[1778920173606,33.38,78372.35,0.0,-0.95421,4e-05,6.80643]
[1778920181662,33.37,78372.56,0.0,-0.95424,4e-05,6.80223]
[1778920187704,33.36,78374.85,0.0,-0.95418,4e-05,6.80965]
[1778920196767,33.35,78375.16,0.0,-0.95422,4e-05,6.80516]
[1778920201802,33.35,78375.07,0.0,-0.95425,4e-05,6.80138]
[1778920205830,33.34,78372.39,0.0,-0.95438,4e-05,6.78547]
[1778920211872,33.33,78370.75,0.0,-0.95448,4e-05,6.77356]
[1778920217914,33.33,78370.62,0.0,-0.95452,4e-05,6.76916]
[1778920218921,33.33,78367.52,0.0,-0.95465,4e-05,6.75325]
[1778920221942,33.32,78365.25,0.0,-0.95475,4e-05,6.74031]
[1778920224963,33.32,78361.53,0.0,-0.95492,4e-05,6.72035]
[1778920229998,33.32,78371.19,0.0,-0.95455,4e-05,6.76533]
[1778920231311,33.32,78371.19,0.0,-0.95455,4e-05,6.76533]
[1778920231413,33.32,78371.02,0.0,-0.95458,4e-05,6.76031]
[1778920237048,33.31,78372.46,0.0,-0.95456,4e-05,6.76389]
[1778920239916,33.31,78372.6,0.0,-0.95455,4e-05,6.76399]
[1778920241316,33.31,78373.97,0.0,-0.95451,4e-05,6.76957]
[1778920241352,33.31,78377.33,0.0,-0.95438,4e-05,6.78557]
[1778920247119,33.3,78379.49,0.0,-0.95432,4e-05,6.79242]
[1778920250141,33.3,78394.21,0.0,-0.95374,4e-05,6.86362]
[1778920251148,33.29,78397.78,0.0,-0.9536,4e-05,6.88067]
[1778920256183,33.29,78398.4,0.0,-0.9536,4e-05,6.87988]
[1778920261218,33.28,78399.15,0.0,-0.9536,4e-05,6.87978]
[1778920266253,33.27,78397.53,0.0,-0.9537,4e-05,6.8679]
[1778920268267,33.27,78400.2,0.0,-0.95361,4e-05,6.87974]
[1778920273302,33.27,78400.42,0.0,-0.95363,4e-05,6.87707]
[1778920276323,33.26,78406.07,0.0,-0.95341,4e-05,6.90308]
[1778920280356,33.26,78414.3,0.0,-0.9531,4e-05,6.94123]
[1778920281083,33.26,78414.3,0.0,-0.9531,4e-05,6.94123]
[1778920281135,33.26,78414.3,0.0,-0.9531,4e-05,6.94123]
[1778920281309,33.26,78414.3,0.0,-0.9531,4e-05,6.94123]
[1778920281363,33.26,78416.59,0.0,-0.95301,4e-05,6.9519]
[1778920284384,33.25,78421.12,0.0,-0.95284,4e-05,6.97212]
[1778920287405,33.25,78424.89,0.0,-0.95271,4e-05,6.98843]
[1778920290426,33.24,78431.06,0.0,-0.95246,4e-05,7.01792]
[1778920291434,33.23,78433.85,0.0,-0.95245,4e-05,7.01845]
[1778920296469,33.14,78433.34,0.0,-0.9529,4e-05,6.96597]
[1778920302511,33.09,78435.41,0.0,-0.95306,4e-05,6.94628]
[1778920307546,33.09,78448.18,0.0,-0.95257,4e-05,7.0065]
[1778920308553,33.08,78450.35,0.0,-0.95248,4e-05,7.01655]
[1778920313588,33.08,78451.35,0.0,-0.95247,4e-05,7.01857]
[1778920317003,33.08,78451.83,0.0,-0.95245,4e-05,7.0203]
[1778920321644,33.07,78456.49,0.0,-0.95227,4e-05,7.04189]
[1778920325672,33.07,78454.16,0.0,-0.95238,4e-05,7.02851]
[1778920330707,33.07,78452.49,0.0,-0.95247,4e-05,7.01836]
[1778920335742,33.06,78452.61,0.0,-0.95248,4e-05,7.01679]
[1778920340066,33.06,78454.7,0.0,-0.95241,4e-05,7.02545]
[1778920340101,33.06,78456.6,0.0,-0.95234,4e-05,7.03447]
[1778920340777,33.06,78465.48,0.0,-0.95196,4e-05,7.0795]
[1778920341784,33.06,78465.76,0.0,-0.95195,4e-05,7.08054]
[1778920342791,33.06,78468.8,0.0,-0.95183,4e-05,7.09571]
[1778920347826,33.06,78468.76,0.0,-0.95185,4e-05,7.09341]
[1778920352861,33.05,78468.05,0.0,-0.95191,4e-05,7.0845]
[1778920353868,33.05,78470.72,0.0,-0.9518,4e-05,7.09776]
[1778920358903,33.05,78469.29,0.0,-0.95188,4e-05,7.08821]
[1778920363938,33.04,78466.1,0.0,-0.95204,4e-05,7.06969]
[1778920364945,33.04,78462.46,0.0,-0.9522,4e-05,7.05066]
[1778920369980,33.04,78461.41,0.0,-0.95226,4e-05,7.04302]
[1778920375015,33.03,78461.01,0.0,-0.95231,4e-05,7.03704]
[1778920380050,33.03,78459.24,0.0,-0.9524,4e-05,7.02637]
[1778920380655,33.03,78459.24,0.0,-0.9524,4e-05,7.02637]
[1778920381057,33.03,78452.67,0.0,-0.95268,4e-05,6.9926]
[1778920382064,33.03,78447.6,0.0,-0.9529,4e-05,6.96592]
[1778920384078,33.02,78446.95,0.0,-0.95294,4e-05,6.9609]
[1778920389113,33.02,78446.34,0.0,-0.953,4e-05,6.95365]
[1778920395155,33.01,78445.95,0.0,-0.95306,4e-05,6.94675]
[1778920400190,33.0,78438.32,0.0,-0.95342,4e-05,6.9041]
[1778920401197,33.0,78428.21,0.0,-0.95384,4e-05,6.85239]
[1778920402204,33.0,78424.14,0.0,-0.95402,4e-05,6.83056]
[1778920407239,32.99,78424.21,0.0,-0.95405,4e-05,6.82777]
[1778920414288,32.99,78424.6,0.0,-0.95407,4e-05,6.82416]
[1778920423351,32.99,78425.69,0.0,-0.95402,4e-05,6.82973]
[1778920423873,32.99,78425.69,0.0,-0.95402,4e-05,6.82973]
[1778920424462,32.99,78431.59,0.0,-0.95378,4e-05,6.85935]
[1778920425365,32.99,78434.36,0.0,-0.95366,4e-05,6.87323]
[1778920430400,32.99,78434.87,0.0,-0.95365,4e-05,6.87537]
[1778920431407,32.99,78437.11,0.0,-0.95355,4e-05,6.88655]
[1778920440470,32.99,78435.03,0.0,-0.95365,4e-05,6.87493]
[1778920441477,32.99,78431.01,0.0,-0.95382,4e-05,6.85459]
[1778920446512,32.99,78430.95,0.0,-0.95382,4e-05,6.85392]
[1778920451548,32.99,78431.29,0.0,-0.95381,4e-05,6.85528]
[1778920456582,32.99,78433.11,0.0,-0.95374,4e-05,6.86413]
[1778920464810,32.98,78435.13,0.0,-0.95366,4e-05,6.87399]
[1778920465319,32.98,78435.13,0.0,-0.95366,4e-05,6.87399]
[1778920465645,32.98,78435.17,0.0,-0.95366,4e-05,6.8738]
[1778920473701,32.98,78435.1,0.0,-0.95369,4e-05,6.86982]
[1778920478737,32.98,78435.56,0.0,-0.95367,4e-05,6.87187]
[1778920482765,32.98,78439.97,0.0,-0.95349,4e-05,6.89389]
[1778920486640,32.98,78439.78,0.0,-0.9535,4e-05,6.89241]
[1778920486809,32.98,78439.78,0.0,-0.9535,4e-05,6.89241]
[1778920487385,32.98,78439.78,0.0,-0.9535,4e-05,6.89241]
[1778920487561,32.98,78439.78,0.0,-0.9535,4e-05,6.89241]
[1778920487654,32.98,78439.79,0.0,-0.95351,4e-05,6.89117]
[1778920488807,32.98,78434.84,0.0,-0.95372,4e-05,6.8658]
[1778920492022,32.98,78433.9,0.0,-0.95376,4e-05,6.86064]
[1778920492057,32.98,78433.9,0.0,-0.95376,4e-05,6.86064]
[1778920497870,32.98,78431.79,0.0,-0.95386,4e-05,6.84881]
[1778920498877,32.98,78426.12,0.0,-0.9541,4e-05,6.81998]
[1778920500227,32.98,78426.12,0.0,-0.9541,4e-05,6.81998]
[1778920500310,32.98,78426.12,0.0,-0.9541,4e-05,6.81998]
[1778920500674,32.98,78426.12,0.0,-0.9541,4e-05,6.81998]
[1778920500700,32.97,78421.1,0.0,-0.95431,4e-05,6.79423]
[1778920500812,32.97,78421.1,0.0,-0.95431,4e-05,6.79423]
[1778920505926,32.97,78419.48,0.0,-0.95439,4e-05,6.78473]
[1778920508484,32.97,78419.84,0.0,-0.95438,4e-05,6.78626]
[1778920508559,32.97,78419.84,0.0,-0.95438,4e-05,6.78626]
[1778920514990,32.97,78417.25,0.0,-0.95448,4e-05,6.77391]
[1778920517738,32.97,78414.91,0.0,-0.95458,4e-05,6.76175]
[1778920517809,32.97,78414.91,0.0,-0.95458,4e-05,6.76175]
[1778920518445,32.97,78414.91,0.0,-0.95458,4e-05,6.76175]
[1778920518564,32.97,78414.91,0.0,-0.95458,4e-05,6.76175]
[1778920518665,32.97,78414.91,0.0,-0.95458,4e-05,6.76129]
[1778920526067,32.97,78417.15,0.0,-0.9545,4e-05,6.77149]
[1778920529962,32.97,78418.43,0.0,-0.95445,4e-05,6.77711]
[1778920530061,32.97,78418.43,0.0,-0.95445,4e-05,6.77711]
[1778920535130,32.97,78414.9,0.0,-0.95463,4e-05,6.75484]
[1778920536147,32.97,78414.9,0.0,-0.95463,4e-05,6.75484]
[1778920536309,32.97,78414.9,0.0,-0.95463,4e-05,6.75484]
[1778920537347,32.96,78414.68,0.0,-0.95464,4e-05,6.75328]
[1778920537561,32.96,78414.68,0.0,-0.95464,4e-05,6.75328]
[1778920537580,32.96,78414.68,0.0,-0.95464,4e-05,6.75305]
[1778920543186,32.96,78413.17,0.0,-0.95471,4e-05,6.74439]
[1778920544564,32.96,78413.17,0.0,-0.95471,4e-05,6.74439]
[1778920544809,32.96,78412.78,0.0,-0.95473,4e-05,6.74232]
[1778920555272,32.96,78412.89,0.0,-0.95472,4e-05,6.74384]
[1778920561314,32.96,78413.39,0.0,-0.95469,4e-05,6.74701]
[1778920562701,32.96,78413.39,0.0,-0.95469,4e-05,6.74701]
[1778920562809,32.97,78413.49,0.0,-0.95469,4e-05,6.74763]
[1778920563741,32.97,78413.49,0.0,-0.95469,4e-05,6.74763]
[1778920563810,32.97,78413.34,0.0,-0.95469,4e-05,6.747]
[1778920564335,32.97,78413.46,0.0,-0.95469,4e-05,6.74772]
[1778920571385,32.97,78413.05,0.0,-0.9547,4e-05,6.74663]
[1778920576420,32.97,78413.08,0.0,-0.95469,4e-05,6.74741]
[1778920581051,32.97,78413.12,0.0,-0.95469,4e-05,6.74785]
[1778920581059,32.97,78413.12,0.0,-0.95469,4e-05,6.74785]
[1778920586490,32.97,78413.38,0.0,-0.95467,4e-05,6.75017]
[1778920592532,32.97,78412.76,0.0,-0.9547,4e-05,6.74479]
[1778920597567,32.97,78412.65,0.0,-0.9547,4e-05,6.74495]
[1778920604616,32.97,78412.75,0.0,-0.95469,4e-05,6.74644]
[1778920607404,32.97,78411.6,0.0,-0.95474,4e-05,6.74101]
[1778920607562,32.97,78411.6,0.0,-0.95474,4e-05,6.74101]
[1778920608151,32.98,78411.52,0.0,-0.95474,4e-05,6.74077]
[1778920608310,32.98,78411.52,0.0,-0.95474,4e-05,6.74077]
[1778920610658,32.98,78403.67,0.0,-0.95505,4e-05,6.70225]
[1778920611665,32.98,78403.66,0.0,-0.95505,4e-05,6.70242]
[1778920612805,32.98,78403.66,0.0,-0.95505,4e-05,6.70242]
[1778920613059,32.98,78406.48,0.0,-0.95493,4e-05,6.71663]
[1778920617202,32.98,78406.72,0.0,-0.95492,4e-05,6.71859]
[1778920617315,32.98,78406.72,0.0,-0.95492,4e-05,6.71859]
[1778920617707,32.98,78407.69,0.0,-0.95488,4e-05,6.7236]
[1778920625763,32.98,78407.36,0.0,-0.95488,4e-05,6.72342]
[1778920628753,32.98,78407.46,0.0,-0.95487,4e-05,6.7243]
[1778920628808,32.98,78407.46,0.0,-0.95487,4e-05,6.7243]
[1778920633820,32.98,78406.92,0.0,-0.95488,4e-05,6.72282]
[1778920634605,32.98,78406.92,0.0,-0.95488,4e-05,6.72282]
[1778920634812,32.98,78406.92,0.0,-0.95488,4e-05,6.72282]
[1778920634827,32.98,78409.37,0.0,-0.95478,4e-05,6.73519]
[1778920644629,32.98,78409.4,0.0,-0.95478,4e-05,6.7357]
[1778920644820,32.98,78409.4,0.0,-0.95478,4e-05,6.7357]
[1778920650939,32.99,78407.16,0.0,-0.95485,4e-05,6.72724]
[1778920652103,32.99,78407.16,0.0,-0.95485,4e-05,6.72724]
[1778920652311,32.99,78407.16,0.0,-0.95485,4e-05,6.72724]
[1778920652838,32.99,78407.16,0.0,-0.95485,4e-05,6.72724]
[1778920653072,32.99,78407.17,0.0,-0.95486,4e-05,6.72443]
[1778920653169,32.99,78407.17,0.0,-0.95486,4e-05,6.72464]
[1778920658660,32.99,78409.46,0.0,-0.95476,4e-05,6.73689]
[1778920658810,32.99,78409.46,0.0,-0.95476,4e-05,6.73689]
[1778920658681,32.99,78418.83,0.0,-0.95438,4e-05,6.78389]
[1778920658995,32.99,78422.69,0.0,-0.95422,4e-05,6.80318]
[1778920665253,32.99,78423.12,0.0,-0.9542,4e-05,6.80569]
[1778920665308,32.99,78423.12,0.0,-0.9542,4e-05,6.80569]
[1778920666138,32.99,78423.21,0.0,-0.95419,4e-05,6.8063]
[1778920666309,32.99,78423.21,0.0,-0.95419,4e-05,6.8063]
[1778920666313,32.99,78423.24,0.0,-0.95419,4e-05,6.80652]
[1778920676132,32.99,78420.41,0.0,-0.9543,4e-05,6.793]
[1778920677253,32.99,78420.41,0.0,-0.9543,4e-05,6.793]
[1778920677308,32.99,78420.41,0.0,-0.9543,4e-05,6.793]
[1778920682861,32.99,78422.04,0.0,-0.95423,4e-05,6.80152]
[1778920683062,32.99,78424.18,0.0,-0.95414,4e-05,6.81228]
[1778920683298,32.99,78424.18,0.0,-0.95414,4e-05,6.81228]
[1778920683314,32.99,78424.18,0.0,-0.95414,4e-05,6.81228]
[1778920683391,32.99,78424.18,0.0,-0.95414,4e-05,6.81232]
[1778920689757,32.99,78424.27,0.0,-0.95414,4e-05,6.81294]
[1778920689808,32.99,78424.27,0.0,-0.95414,4e-05,6.81294]
[1778920690231,32.99,78437.93,0.0,-0.95357,4e-05,6.88158]
[1778920691829,32.99,78437.93,0.0,-0.95357,4e-05,6.88158]
[1778920691238,32.99,78442.88,0.0,-0.95336,4e-05,6.90646]
[1778920692064,32.99,78442.88,0.0,-0.95336,4e-05,6.90646]
[1778920692678,32.99,78442.88,0.0,-0.95336,4e-05,6.90646]
[1778920692813,32.99,78442.88,0.0,-0.95336,4e-05,6.90646]
[1778920692779,32.99,78443.68,0.0,-0.95333,4e-05,6.91025]
[1778920699294,32.99,78446.99,0.0,-0.9532,4e-05,6.92616]
[1778920702398,32.99,78448.68,0.0,-0.95313,4e-05,6.93438]
[1778920702559,32.99,78448.68,0.0,-0.95313,4e-05,6.93438]
[1778920706253,32.99,78447.91,0.0,-0.95317,4e-05,6.92973]
[1778920706310,32.99,78447.91,0.0,-0.95317,4e-05,6.92973]
[1778920706343,32.99,78446.06,0.0,-0.95325,4e-05,6.92018]
[1778920707027,32.99,78446.06,0.0,-0.95325,4e-05,6.92018]
[1778920707058,32.99,78446.06,0.0,-0.95325,4e-05,6.92018]
[1778920707350,32.99,78442.01,0.0,-0.95342,4e-05,6.89953]
[1778920709991,32.99,78439.92,0.0,-0.95351,4e-05,6.88869]
[1778920710059,32.99,78439.92,0.0,-0.95351,4e-05,6.88869]
[1778920714990,32.99,78439.6,0.0,-0.95356,4e-05,6.88201]
[1778920715063,32.99,78439.6,0.0,-0.95356,4e-05,6.88201]
[1778920715406,32.99,78439.54,0.0,-0.95357,4e-05,6.88113]
[1778920720823,32.98,78439.42,0.0,-0.95359,4e-05,6.87825]
[1778920723905,32.98,78439.54,0.0,-0.9536,4e-05,6.87716]
[1778920724058,32.98,78438.03,0.0,-0.95367,4e-05,6.86844]
[1778920731518,32.97,78438.13,0.0,-0.95371,4e-05,6.8646]
[1778920734363,32.97,78438.31,0.0,-0.95371,4e-05,6.86443]
[1778920734559,32.97,78438.31,0.0,-0.95371,4e-05,6.86443]
[1778920735777,32.97,78438.13,0.0,-0.95372,4e-05,6.86298]
[1778920735814,32.97,78438.13,0.0,-0.95372,4e-05,6.86298]
[1778920735914,32.97,78439.64,0.0,-0.95366,4e-05,6.87005]
[1778920737562,32.97,78448.71,0.0,-0.95329,4e-05,6.91529]
[1778920738249,32.97,78448.71,0.0,-0.95329,4e-05,6.91529]
[1778920738308,32.97,78448.71,0.0,-0.95329,4e-05,6.91529]
[1778920738567,32.96,78455.9,0.0,-0.953,4e-05,6.95053]
[1778920739574,32.96,78459.22,0.0,-0.95286,4e-05,6.9667]
[1778920742465,32.96,78458.14,0.0,-0.95292,4e-05,6.96024]
[1778920742561,32.96,78458.14,0.0,-0.95292,4e-05,6.96024]
[1778920742595,32.96,78455.91,0.0,-0.95301,4e-05,6.94867]
[1778920743151,32.96,78455.91,0.0,-0.95301,4e-05,6.94867]
[1778920743308,32.96,78455.91,0.0,-0.95301,4e-05,6.94867]
[1778920749645,32.96,78451.33,0.0,-0.95322,4e-05,6.92401]
[1778920750838,32.96,78451.33,0.0,-0.95322,4e-05,6.92401]
[1778920751059,32.96,78451.42,0.0,-0.95322,4e-05,6.92365]
[1778920752440,32.96,78450.14,0.0,-0.95328,4e-05,6.91636]
[1778920752564,32.96,78450.14,0.0,-0.95328,4e-05,6.91636]
[1778920752666,32.95,78450.51,0.0,-0.95327,4e-05,6.91744]
[1778920755098,32.95,78450.2,0.0,-0.9533,4e-05,6.91427]
[1778920755313,32.95,78450.2,0.0,-0.9533,4e-05,6.91427]
[1778920765757,32.94,78450.4,0.0,-0.95336,4e-05,6.90659]
[1778920766481,32.94,78450.4,0.0,-0.95336,4e-05,6.90659]
[1778920766559,32.94,78450.4,0.0,-0.95336,4e-05,6.90659]
[1778920768220,32.94,78451.56,0.0,-0.95332,4e-05,6.91167]
[1778920768312,32.94,78451.56,0.0,-0.95332,4e-05,6.91167]
[1778920768781,32.93,78451.4,0.0,-0.95334,4e-05,6.90926]
[1778920773816,32.93,78452.06,0.0,-0.95337,4e-05,6.90544]
[1778920774643,32.93,78452.06,0.0,-0.95337,4e-05,6.90544]
[1778920774807,32.93,78452.06,0.0,-0.95337,4e-05,6.90544]
[1778920779130,32.92,78454.07,0.0,-0.95332,4e-05,6.91154]
[1778920779311,32.92,78454.07,0.0,-0.95332,4e-05,6.91154]
[1778920779858,32.92,78453.9,0.0,-0.95333,4e-05,6.90985]
[1778920782234,32.92,78453.47,0.0,-0.95336,4e-05,6.90604]
[1778920782309,32.92,78453.47,0.0,-0.95336,4e-05,6.90604]
[1778920787915,32.91,78454.56,0.0,-0.95336,4e-05,6.9067]
[1778920795971,32.9,78456.1,0.0,-0.95335,4e-05,6.90809]
[1778920796046,32.9,78456.1,0.0,-0.95335,4e-05,6.90809]
[1778920796058,32.9,78456.1,0.0,-0.95335,4e-05,6.90809]
[1778920797730,32.9,78453.6,0.0,-0.95346,4e-05,6.89461]
[1778920797809,32.9,78453.6,0.0,-0.95346,4e-05,6.89461]
[1778920797985,32.89,78453.13,0.0,-0.95349,4e-05,6.89144]
[1778920804745,32.89,78453.34,0.0,-0.9535,4e-05,6.88933]
[1778920804808,32.89,78453.34,0.0,-0.9535,4e-05,6.88933]
[1778920809358,32.88,78456.34,0.0,-0.95342,4e-05,6.89985]
[1778920809427,32.88,78456.34,0.0,-0.95342,4e-05,6.89985]
[1778920810763,32.88,78456.53,0.0,-0.95342,4e-05,6.90002]
[1778920810812,32.88,78456.53,0.0,-0.95342,4e-05,6.90002]
[1778920810864,32.88,78457.02,0.0,-0.95341,4e-05,6.9009]
[1778920813284,32.88,78457.44,0.0,-0.9534,4e-05,6.90222]
[1778920813309,32.88,78457.44,0.0,-0.9534,4e-05,6.90222]
[1778920817016,32.87,78462.31,0.0,-0.95321,4e-05,6.92445]
[1778920817056,32.87,78462.57,0.0,-0.95321,4e-05,6.92492]
[1778920817751,32.87,78462.57,0.0,-0.95321,4e-05,6.92492]
[1778920817812,32.87,78462.57,0.0,-0.95321,4e-05,6.92492]
[1778920817845,32.87,78466.3,0.0,-0.95307,4e-05,6.94216]
[1778920822714,32.87,78467.54,0.0,-0.95302,4e-05,6.94822]
[1778920822807,32.87,78467.54,0.0,-0.95302,4e-05,6.94822]
[1778920827577,32.86,78468.54,0.0,-0.953,4e-05,6.95084]
[1778920827819,32.86,78468.54,0.0,-0.953,4e-05,6.95084]
[1778920827919,32.86,78467.27,0.0,-0.95306,4e-05,6.9432]
[1778920829949,32.86,78467.36,0.0,-0.95306,4e-05,6.94366]
[1778920830058,32.86,78467.38,0.0,-0.95306,4e-05,6.94318]
[1778920833916,32.86,78467.62,0.0,-0.95308,4e-05,6.93952]
[1778920834017,32.85,78468.44,0.0,-0.95306,4e-05,6.94254]
[1778920834057,32.85,78468.44,0.0,-0.95306,4e-05,6.94254]
[1778920838744,32.85,78468.01,0.0,-0.95309,4e-05,6.93867]
[1778920838799,32.85,78484.92,0.0,-0.95238,4e-05,7.02446]
[1778920839296,32.84,78493.73,0.0,-0.95206,4e-05,7.06267]
[1778920840297,32.84,78480.38,0.0,-0.95264,4e-05,6.99375]
[1778920841991,32.84,78480.38,0.0,-0.95264,4e-05,6.99375]
[1778920841304,32.83,78472.37,0.0,-0.953,4e-05,6.9498]
[1778920842311,32.83,78470.76,0.0,-0.95307,4e-05,6.94137]
[1778920843318,32.83,78465.32,0.0,-0.9533,4e-05,6.91349]
[1778920845332,32.83,78460.17,0.0,-0.95352,4e-05,6.88702]
[1778920850367,32.83,78459.59,0.0,-0.95356,4e-05,6.8828]
[1778920855523,32.83,78460.52,0.0,-0.95352,4e-05,6.88694]
[1778920856907,32.83,78460.41,0.0,-0.95353,4e-05,6.88624]
[1778920857059,32.83,78460.41,0.0,-0.95353,4e-05,6.88624]
[1778920856994,32.83,78460.07,0.0,-0.95354,4e-05,6.88423]
[1778920863754,32.83,78460.02,0.0,-0.95355,4e-05,6.88397]
[1778920869064,32.83,78458.03,0.0,-0.95364,4e-05,6.87237]
[1778920877557,32.82,78457.33,0.0,-0.95369,4e-05,6.86711]
[1778920878310,32.82,78457.33,0.0,-0.95369,4e-05,6.86711]
[1778920878562,32.82,78457.33,0.0,-0.95369,4e-05,6.86711]
[1778920878564,32.82,78457.19,0.0,-0.95369,4e-05,6.86623]
[1778920882058,32.82,78456.4,0.0,-0.95373,4e-05,6.8619]
[1778920887689,32.82,78457.5,0.0,-0.95369,4e-05,6.86658]
[1778920887812,32.82,78457.5,0.0,-0.95369,4e-05,6.86658]
[1778920887926,32.82,78457.5,0.0,-0.95369,4e-05,6.86658]
[1778920888063,32.82,78457.5,0.0,-0.95369,4e-05,6.86658]
[1778920888027,32.82,78457.92,0.0,-0.95368,4e-05,6.86839]
[1778920893669,32.82,78454.64,0.0,-0.95384,4e-05,6.84787]
[1778920899711,32.82,78454.08,0.0,-0.95388,4e-05,6.84327]
[1778920903085,32.81,78453.33,0.0,-0.95392,4e-05,6.83846]
[1778920903320,32.81,78453.3,0.0,-0.95392,4e-05,6.8378]
[1778920903853,32.81,78453.3,0.0,-0.95392,4e-05,6.8378]
[1778920904058,32.81,78453.3,0.0,-0.95392,4e-05,6.8378]
[1778920903954,32.81,78453.37,0.0,-0.95392,4e-05,6.83764]
[1778920909781,32.81,78457.12,0.0,-0.95379,4e-05,6.85348]
[1778920910788,32.81,78469.44,0.0,-0.95328,4e-05,6.91538]
[1778920911764,32.81,78469.44,0.0,-0.95328,4e-05,6.91538]
[1778920911811,32.81,78469.44,0.0,-0.95328,4e-05,6.91538]
[1778920911855,32.81,78470.19,0.0,-0.95326,4e-05,6.91854]
[1778920912712,32.81,78470.19,0.0,-0.95326,4e-05,6.91854]
[1778920912809,32.81,78470.19,0.0,-0.95326,4e-05,6.91854]
[1778920917838,32.79,78464.46,0.0,-0.95358,4e-05,6.87985]
[1778920920422,32.78,78464.21,0.0,-0.95364,4e-05,6.87219]
[1778920920567,32.78,78464.21,0.0,-0.95364,4e-05,6.87219]
[1778920920859,32.77,78465.08,0.0,-0.95365,4e-05,6.87091]
[1778920921290,32.77,78465.08,0.0,-0.95365,4e-05,6.87091]
[1778920921309,32.77,78465.08,0.0,-0.95365,4e-05,6.87091]
[1778920926901,32.76,78464.34,0.0,-0.95371,4e-05,6.86376]
[1778920929079,32.76,78464.72,0.0,-0.9537,4e-05,6.86512]
[1778920929084,32.76,78464.72,0.0,-0.95371,4e-05,6.86456]
[1778920929321,32.76,78464.72,0.0,-0.95371,4e-05,6.86456]
[1778920931937,32.75,78470.82,0.0,-0.95351,4e-05,6.88858]
[1778920934531,32.74,78471.89,0.0,-0.95352,4e-05,6.88742]
[1778920934562,32.74,78471.89,0.0,-0.95352,4e-05,6.88742]
[1778920934958,32.74,78471.87,0.0,-0.95353,4e-05,6.88672]
[1778920935454,32.74,78471.87,0.0,-0.95353,4e-05,6.88672]
[1778920935501,32.74,78471.87,0.0,-0.95353,4e-05,6.88672]
[1778920935565,32.74,78471.87,0.0,-0.95353,4e-05,6.88672]
[1778920941000,32.73,78471.74,0.0,-0.95356,4e-05,6.88247]
[1778920947042,32.73,78471.04,0.0,-0.95362,4e-05,6.87539]
[1778920947709,32.73,78471.04,0.0,-0.95362,4e-05,6.87539]
[1778920950058,32.73,78471.23,0.0,-0.95362,4e-05,6.8752]
[1778920950159,32.72,78471.23,0.0,-0.95363,4e-05,6.87463]
[1778920956902,32.72,78469.65,0.0,-0.95374,4e-05,6.86062]
[1778920956957,32.72,78469.65,0.0,-0.95374,4e-05,6.86062]
[1778920957059,32.72,78469.65,0.0,-0.95374,4e-05,6.86062]
[1778920957152,32.72,78469.65,0.0,-0.95375,4e-05,6.85952]
[1778920957978,32.72,78469.65,0.0,-0.95375,4e-05,6.85952]
[1778920958043,32.72,78469.65,0.0,-0.95375,4e-05,6.85952]
[1778920958061,32.72,78469.65,0.0,-0.95375,4e-05,6.85952]
[1778920963155,32.71,78470.13,0.0,-0.95375,4e-05,6.85868]
[1778920965091,32.71,78470.73,0.0,-0.95373,4e-05,6.86117]
[1778920965141,32.71,78470.73,0.0,-0.95373,4e-05,6.86117]
[1778920965169,32.71,78470.8,0.0,-0.95373,4e-05,6.86098]
[1778920965308,32.71,78470.8,0.0,-0.95373,4e-05,6.86098]
[1778920965967,32.71,78470.8,0.0,-0.95373,4e-05,6.86098]
[1778920966018,32.71,78470.8,0.0,-0.95373,4e-05,6.86098]
[1778920966062,32.71,78470.8,0.0,-0.95373,4e-05,6.86098]
[1778920966176,32.71,78470.91,0.0,-0.95373,4e-05,6.86099]
[1778920969192,32.71,78470.78,0.0,-0.95375,4e-05,6.85923]
[1778920969311,32.71,78470.78,0.0,-0.95375,4e-05,6.85923]
[1778920971737,32.71,78474.25,0.0,-0.95361,4e-05,6.87574]
[1778920971782,32.71,78474.25,0.0,-0.95361,4e-05,6.87574]
[1778920971810,32.71,78474.25,0.0,-0.95361,4e-05,6.87574]
[1778920971838,32.7,78475.29,0.0,-0.95358,4e-05,6.87988]
[1778920975501,32.7,78475.39,0.0,-0.95358,4e-05,6.87924]
[1778920975545,32.7,78475.39,0.0,-0.95358,4e-05,6.87924]
[1778920975560,32.7,78475.39,0.0,-0.95358,4e-05,6.87924]
[1778920982288,32.69,78476.44,0.0,-0.95358,4e-05,6.88007]
[1778920984790,32.69,78476.44,0.0,-0.95358,4e-05,6.88007]
[1778920984809,32.69,78476.44,0.0,-0.95358,4e-05,6.88007]
[1778920984910,32.69,78476.44,0.0,-0.95359,4e-05,6.87838]
[1778920985837,32.69,78476.44,0.0,-0.95359,4e-05,6.87838]
[1778920985889,32.69,78476.44,0.0,-0.95359,4e-05,6.87838]
[1778920986062,32.69,78476.44,0.0,-0.95359,4e-05,6.87838]
[1778920991358,32.69,78476.44,0.0,-0.9536,4e-05,6.87782]
[1778920992059,32.69,78476.44,0.0,-0.9536,4e-05,6.87782]
[1778920992158,32.69,78476.44,0.0,-0.95362,4e-05,6.87448]
[1778921002428,32.68,78476.44,0.0,-0.95367,4e-05,6.8691]
[1778921004372,32.68,78476.44,0.0,-0.95367,4e-05,6.8691]
[1778921004423,32.68,78476.44,0.0,-0.95367,4e-05,6.8691]
[1778921004561,32.68,78476.44,0.0,-0.95367,4e-05,6.8691]
[1778921004661,32.67,78476.44,0.0,-0.95368,4e-05,6.86804]
[1778921005497,32.67,78476.44,0.0,-0.95368,4e-05,6.86804]
[1778921005552,32.67,78476.44,0.0,-0.95368,4e-05,6.86804]
[1778921005564,32.67,78476.44,0.0,-0.95368,4e-05,6.86804]
[1778921012498,32.67,78476.44,0.0,-0.95373,4e-05,6.86077]
[1778921019185,32.67,78476.44,0.0,-0.95373,4e-05,6.86077]
[1778921020058,32.67,78476.44,0.0,-0.95373,4e-05,6.86077]
[1778921020131,32.66,78476.44,0.0,-0.95377,4e-05,6.85673]
[1778921031576,32.66,78476.54,0.0,-0.95378,4e-05,6.85575]
[1778921031632,32.66,78476.54,0.0,-0.95378,4e-05,6.85575]
[1778921031809,32.66,78476.54,0.0,-0.95378,4e-05,6.85575]
[1778921032364,32.65,78476.57,0.0,-0.95381,4e-05,6.85138]
[1778921032399,32.65,78476.57,0.0,-0.95381,4e-05,6.85138]
[1778921032559,32.65,78476.57,0.0,-0.95381,4e-05,6.85138]
[1778921032641,32.65,78479.51,0.0,-0.95369,4e-05,6.86631]
[1778921036668,32.65,78476.38,0.0,-0.95384,4e-05,6.84816]
[1778921041703,32.64,78476.33,0.0,-0.95386,4e-05,6.84523]
[1778921043717,32.64,78479.63,0.0,-0.95373,4e-05,6.86092]
[1778921045501,32.64,78481.57,0.0,-0.95366,4e-05,6.87026]
[1778921045552,32.64,78481.57,0.0,-0.95366,4e-05,6.87026]
[1778921045560,32.64,78481.57,0.0,-0.95366,4e-05,6.87026]
[1778921045731,32.64,78481.63,0.0,-0.95366,4e-05,6.87]
[1778921047301,32.64,78481.73,0.0,-0.95366,4e-05,6.86994]
[1778921047308,32.64,78481.73,0.0,-0.95366,4e-05,6.86994]
[1778921047337,32.64,78481.73,0.0,-0.95366,4e-05,6.86994]
[1778921048992,32.64,78482.3,0.0,-0.95364,4e-05,6.87228]
[1778921049060,32.64,78482.3,0.0,-0.95364,4e-05,6.87228]
[1778921052781,32.63,78481.71,0.0,-0.95368,4e-05,6.86702]
[1778921052808,32.63,78481.71,0.0,-0.95368,4e-05,6.86702]
[1778921052957,32.63,78481.74,0.0,-0.95369,4e-05,6.86612]
[1778921055128,32.63,78481.73,0.0,-0.95369,4e-05,6.86607]
[1778921056061,32.63,78481.77,0.0,-0.9537,4e-05,6.8653]
[1778921056156,32.63,78482.46,0.0,-0.95367,4e-05,6.86832]
[1778921056956,32.63,78482.46,0.0,-0.95367,4e-05,6.86832]
[1778921057007,32.63,78482.46,0.0,-0.95367,4e-05,6.86832]
[1778921057061,32.63,78482.46,0.0,-0.95367,4e-05,6.86832]
[1778921062850,32.62,78480.68,0.0,-0.95377,4e-05,6.8564]
[1778921063340,32.62,78480.68,0.0,-0.95377,4e-05,6.8564]
[1778921063438,32.62,78480.68,0.0,-0.95377,4e-05,6.8564]
[1778921063561,32.62,78480.68,0.0,-0.95377,4e-05,6.8564]
[1778921063857,32.62,78476.33,0.0,-0.95396,4e-05,6.83338]
[1778921065251,32.62,78476.33,0.0,-0.95396,4e-05,6.83338]
[1778921065312,32.62,78476.37,0.0,-0.95396,4e-05,6.83358]
[1778921065455,32.62,78476.37,0.0,-0.95396,4e-05,6.83358]
[1778921065509,32.62,78476.37,0.0,-0.95396,4e-05,6.83358]
[1778921065560,32.62,78476.37,0.0,-0.95396,4e-05,6.83358]
[1778921073927,32.62,78476.17,0.0,-0.95402,4e-05,6.82526]
[1778921075941,32.62,78467.63,0.0,-0.95439,4e-05,6.78125]
[1778921076948,32.61,78464.09,0.0,-0.95454,4e-05,6.76306]
[1778921077696,32.61,78464.09,0.0,-0.95454,4e-05,6.76306]
[1778921077747,32.61,78464.09,0.0,-0.95454,4e-05,6.76306]
[1778921077809,32.61,78464.09,0.0,-0.95454,4e-05,6.76306]
[1778921077955,32.61,78459.31,0.0,-0.95474,4e-05,6.73868]
[1778921079866,32.61,78457.59,0.0,-0.95481,4e-05,6.72976]
[1778921079947,32.61,78457.59,0.0,-0.95481,4e-05,6.72976]
[1778921080067,32.61,78457.59,0.0,-0.95481,4e-05,6.72976]
[1778921082990,32.61,78451.26,0.0,-0.95508,4e-05,6.69698]
[1778921083640,32.61,78451.26,0.0,-0.95508,4e-05,6.69698]
[1778921083814,32.61,78451.26,0.0,-0.95508,4e-05,6.69698]
[1778921083997,32.61,78450.24,0.0,-0.95512,4e-05,6.69165]
[1778921084551,32.61,78450.24,0.0,-0.95512,4e-05,6.69165]
[1778921086058,32.61,78448.82,0.0,-0.95518,4e-05,6.68433]
[1778921086159,32.61,78446.94,0.0,-0.95526,4e-05,6.67473]
[1778921087025,32.61,78446.94,0.0,-0.95526,4e-05,6.67473]
[1778921087059,32.61,78446.94,0.0,-0.95526,4e-05,6.67473]
[1778921087185,32.61,78446.94,0.0,-0.95526,4e-05,6.67473]
[1778921087211,32.61,78440.59,0.0,-0.95552,4e-05,6.64287]
[1778921088266,32.61,78440.59,0.0,-0.95552,4e-05,6.64287]
[1778921088311,32.61,78439.49,0.0,-0.95557,4e-05,6.63728]
[1778921089033,32.61,78432.83,0.0,-0.95584,4e-05,6.60406]
[1778921090039,32.61,78427.72,0.0,-0.95604,4e-05,6.57869]
[1778921092254,32.61,78426.99,0.0,-0.95607,4e-05,6.57507]
[1778921092304,32.61,78426.99,0.0,-0.95607,4e-05,6.57507]
[1778921092561,32.61,78426.62,0.0,-0.95609,4e-05,6.57325]
[1778921098098,32.61,78426.73,0.0,-0.95608,4e-05,6.57467]
[1778921099104,32.61,78433.09,0.0,-0.95582,4e-05,6.6066]
[1778921103686,32.61,78435.06,0.0,-0.95573,4e-05,6.61777]
[1778921103731,32.61,78435.06,0.0,-0.95573,4e-05,6.61777]
[1778921103810,32.61,78435.06,0.0,-0.95573,4e-05,6.61777]
[1778921113202,32.62,78436.1,0.0,-0.95566,4e-05,6.6263]
[1778921115246,32.62,78436.08,0.0,-0.95565,4e-05,6.62653]
[1778921115311,32.62,78436.08,0.0,-0.95565,4e-05,6.62653]
[1778921115320,32.62,78436.08,0.0,-0.95565,4e-05,6.62653]
[1778921121258,32.62,78438.26,0.0,-0.95555,4e-05,6.63962]
[1778921123197,32.62,78438.26,0.0,-0.95555,4e-05,6.63962]
[1778921123249,32.62,78438.26,0.0,-0.95555,4e-05,6.63962]
[1778921123310,32.62,78438.26,0.0,-0.95555,4e-05,6.63962]
[1778921125288,32.63,78436.02,0.0,-0.95563,4e-05,6.62966]
[1778921128979,32.63,78436.33,0.0,-0.95561,4e-05,6.63186]
[1778921129060,32.63,78436.33,0.0,-0.95561,4e-05,6.63186]
[1778921129316,32.63,78431.98,0.0,-0.95579,4e-05,6.61026]
[1778921130323,32.63,78428.35,0.0,-0.95593,4e-05,6.59231]
[1778921133656,32.63,78427.84,0.0,-0.95597,4e-05,6.587]
[1778921133704,32.63,78427.84,0.0,-0.95597,4e-05,6.587]
[1778921133808,32.63,78427.84,0.0,-0.95597,4e-05,6.587]
[1778921139386,32.63,78428.12,0.0,-0.95595,4e-05,6.58898]
[1778921141293,32.63,78428.12,0.0,-0.95595,4e-05,6.58898]
[1778921141309,32.63,78428.12,0.0,-0.95595,4e-05,6.58898]
[1778921141344,32.63,78428.12,0.0,-0.95595,4e-05,6.58898]
[1778921148851,32.63,78428.8,0.0,-0.95592,4e-05,6.59285]
[1778921149055,32.63,78428.8,0.0,-0.95592,4e-05,6.59285]
[1778921149456,32.63,78426.31,0.0,-0.95601,4e-05,6.58165]
[1778921150464,32.63,78417.02,0.0,-0.95639,4e-05,6.53589]
[1778921151471,32.63,78413.52,0.0,-0.95652,4e-05,6.51886]
[1778921154491,32.63,78410.18,0.0,-0.95665,4e-05,6.50316]
[1778921157512,32.63,78398.64,0.0,-0.9571,4e-05,6.44743]
[1778921158519,32.64,78395.03,0.0,-0.95724,4e-05,6.43015]
[1778921160360,32.64,78395.03,0.0,-0.95724,4e-05,6.43015]
[1778921160448,32.64,78394.06,0.0,-0.95727,4e-05,6.4261]
[1778921160560,32.64,78394.06,0.0,-0.95727,4e-05,6.4261]
[1778921162547,32.64,78398.66,0.0,-0.95708,4e-05,6.45056]
[1778921163554,32.64,78404.48,0.0,-0.95684,4e-05,6.47966]
[1778921164702,32.64,78404.48,0.0,-0.95684,4e-05,6.47966]
[1778921164754,32.64,78404.48,0.0,-0.95684,4e-05,6.47966]
[1778921164807,32.64,78404.48,0.0,-0.95684,4e-05,6.47966]
[1778921164855,32.64,78406.74,0.0,-0.95675,4e-05,6.49133]
[1778921166581,32.64,78403.58,0.0,-0.95686,4e-05,6.47699]
[1778921174142,32.65,78403.51,0.0,-0.95685,4e-05,6.47903]
[1778921174145,32.65,78403.51,0.0,-0.95685,4e-05,6.47903]
[1778921174309,32.65,78403.51,0.0,-0.95685,4e-05,6.47903]
[1778921178665,32.66,78408.19,0.0,-0.95662,4e-05,6.5068]
[1778921180549,32.66,78408.65,0.0,-0.9566,4e-05,6.50963]
[1778921180562,32.66,78408.65,0.0,-0.9566,4e-05,6.50963]
[1778921184192,32.66,78409.09,0.0,-0.95657,4e-05,6.51236]
[1778921184707,32.66,78412.69,0.0,-0.95641,4e-05,6.53232]
[1778921185576,32.66,78412.69,0.0,-0.95641,4e-05,6.53232]
[1778921185804,32.66,78412.69,0.0,-0.95641,4e-05,6.53232]
[1778921185810,32.66,78412.69,0.0,-0.95641,4e-05,6.53232]
[1778921188059,32.66,78413.39,0.0,-0.95637,4e-05,6.53685]
[1778921193770,32.67,78413.35,0.0,-0.95636,4e-05,6.53733]
[1778921195876,32.67,78413.35,0.0,-0.95636,4e-05,6.53733]
[1778921195924,32.67,78413.35,0.0,-0.95636,4e-05,6.53733]
[1778921196058,32.67,78413.35,0.0,-0.95636,4e-05,6.53733]
[1778921204847,32.68,78414.03,0.0,-0.95629,4e-05,6.54634]
[1778921209595,32.68,78414.03,0.0,-0.95627,4e-05,6.54834]
[1778921209645,32.68,78414.03,0.0,-0.95627,4e-05,6.54834]
[1778921209812,32.68,78414.03,0.0,-0.95627,4e-05,6.54834]
[1778921214917,32.69,78413.11,0.0,-0.95629,4e-05,6.54675]
[1778921216309,32.69,78413.11,0.0,-0.95629,4e-05,6.54675]
[1778921220058,32.69,78412.62,0.0,-0.95629,4e-05,6.5458]
[1778921227964,32.7,78413.17,0.0,-0.95624,4e-05,6.55189]
[1778921228059,32.7,78413.17,0.0,-0.95624,4e-05,6.55189]
[1778921228304,32.7,78417.59,0.0,-0.95605,4e-05,6.57557]
[1778921228541,32.7,78417.59,0.0,-0.95605,4e-05,6.57557]
[1778921229016,32.7,78422.38,0.0,-0.95586,4e-05,6.59925]
[1778921230060,32.7,78422.38,0.0,-0.95586,4e-05,6.59925]
[1778921230161,32.7,78422.0,0.0,-0.95587,4e-05,6.59819]
[1778921236080,32.7,78421.83,0.0,-0.95585,4e-05,6.59974]
[1778921237006,32.7,78421.83,0.0,-0.95585,4e-05,6.59974]
[1778921237057,32.7,78421.83,0.0,-0.95585,4e-05,6.59974]
[1778921240060,32.71,78422.09,0.0,-0.95583,4e-05,6.60224]
[1778921241115,32.71,78419.85,0.0,-0.95592,4e-05,6.59196]
[1778921245395,32.71,78417.49,0.0,-0.956,4e-05,6.582]
[1778921251186,32.71,78415.88,0.0,-0.95606,4e-05,6.57363]
[1778921256221,32.72,78414.28,0.0,-0.9561,4e-05,6.56802]
[1778921261256,32.72,78405.7,0.0,-0.95643,4e-05,6.5281]
[1778921262263,32.72,78402.47,0.0,-0.95655,4e-05,6.51277]
[1778921267298,32.73,78402.57,0.0,-0.95653,4e-05,6.51607]
[1778921275354,32.74,78402.77,0.0,-0.95648,4e-05,6.52141]
[1778921280389,32.74,78402.0,0.0,-0.95649,4e-05,6.5204]
[1778921285424,32.74,78401.91,0.0,-0.95647,4e-05,6.52273]
[1778921291830,32.75,78402.16,0.0,-0.95644,4e-05,6.52616]
[1778921297508,32.76,78400.69,0.0,-0.95647,4e-05,6.52333]
[1778921302543,32.76,78398.81,0.0,-0.95652,4e-05,6.51692]
[1778921304557,32.77,78394.69,0.0,-0.95663,4e-05,6.50296]
[1778921306198,32.79,78386.69,0.0,-0.95685,4e-05,6.4759]
[1778921307281,32.79,78386.69,0.0,-0.95685,4e-05,6.4759]
[1778921307382,32.8,78383.59,0.0,-0.95692,4e-05,6.46714]
[1778921307578,32.8,78371.81,0.0,-0.95738,4e-05,6.40993]
[1778921308585,32.81,78373.94,0.0,-0.95724,4e-05,6.42738]
[1778921311606,32.85,78371.6,0.0,-0.95718,4e-05,6.43307]
[1778921314867,32.85,78371.35,0.0,-0.95719,4e-05,6.43252]
[1778921315058,32.85,78371.35,0.0,-0.95719,4e-05,6.43252]
[1778921315257,32.85,78367.6,0.0,-0.95732,4e-05,6.41639]
[1778921315826,32.85,78367.6,0.0,-0.95732,4e-05,6.41639]
[1778921316643,32.85,78370.26,0.0,-0.95721,4e-05,6.42995]
[1778921324393,32.86,78369.86,0.0,-0.9572,4e-05,6.43067]
[1778921330064,32.87,78368.94,0.0,-0.9572,4e-05,6.43145]
[1778921330741,32.87,78360.35,0.0,-0.95752,4e-05,6.39123]
[1778921332755,32.87,78359.96,0.0,-0.95752,4e-05,6.39076]
[1778921338797,32.88,78361.03,0.0,-0.95745,4e-05,6.40003]
[1778921340811,32.88,78357.72,0.0,-0.95757,4e-05,6.38541]
[1778921345846,32.89,78355.89,0.0,-0.95761,4e-05,6.38009]
[1778921351888,32.89,78355.89,0.0,-0.95758,4e-05,6.38421]
[1778921354909,32.9,78364.21,0.0,-0.95723,4e-05,6.42635]
[1778921355916,32.9,78365.19,0.0,-0.95719,4e-05,6.43169]
[1778921360951,32.9,78364.65,0.0,-0.95719,4e-05,6.43198]
[1778921365986,32.91,78364.6,0.0,-0.95717,4e-05,6.43465]
[1778921370014,32.91,78367.7,0.0,-0.95703,4e-05,6.45197]
[1778921375049,32.92,78369.21,0.0,-0.95696,4e-05,6.45901]
[1778921380084,32.92,78370.83,0.0,-0.95688,4e-05,6.46954]
[1778921385119,32.93,78373.0,0.0,-0.95677,4e-05,6.48264]
[1778921394182,32.93,78372.46,0.0,-0.95675,4e-05,6.48499]
[1778921398210,32.94,78369.82,0.0,-0.95684,4e-05,6.47415]
[1778921403248,32.94,78369.2,0.0,-0.95684,4e-05,6.47375]
[1778921405262,32.94,78365.63,0.0,-0.95697,4e-05,6.45746]
[1778921408283,32.95,78360.89,0.0,-0.95715,4e-05,6.43613]
[1778921414327,32.95,78359.95,0.0,-0.95715,4e-05,6.43499]
[1778921417348,32.96,78355.48,0.0,-0.95731,4e-05,6.41508]
[1778921420369,32.96,78352.54,0.0,-0.95741,4e-05,6.40268]
[1778921425404,32.96,78350.09,0.0,-0.95749,4e-05,6.39389]
[1778921430439,32.97,78349.38,0.0,-0.95749,4e-05,6.39351]
[1778921440509,32.98,78348.7,0.0,-0.95748,4e-05,6.39328]
[1778921445544,32.98,78346.24,0.0,-0.95755,4e-05,6.38448]
[1778921446551,32.99,78343.66,0.0,-0.95765,4e-05,6.3727]
[1778921451586,32.99,78343.86,0.0,-0.95762,4e-05,6.37681]
[1778921458635,33.0,78344.29,0.0,-0.95756,4e-05,6.38318]
[1778921461656,33.0,78348.92,0.0,-0.95737,4e-05,6.40722]
[1778921466691,33.01,78349.25,0.0,-0.95733,4e-05,6.41159]
[1778921475754,33.01,78348.98,0.0,-0.9573,4e-05,6.41525]
[1778921481796,33.02,78347.7,0.0,-0.95733,4e-05,6.41236]
[1778921486831,33.02,78346.74,0.0,-0.95734,4e-05,6.4105]
[1778921492881,33.03,78347.06,0.0,-0.95732,4e-05,6.41233]
[1778921499930,33.04,78346.9,0.0,-0.95729,4e-05,6.41533]
[1778921513021,33.05,78346.42,0.0,-0.95726,4e-05,6.41992]
[1778921521077,33.06,78353.81,0.0,-0.95693,4e-05,6.4597]
[1778921522084,33.06,78363.73,0.0,-0.95654,4e-05,6.50821]
[1778921523091,33.06,78365.44,0.0,-0.95647,4e-05,6.51689]
[1778921528126,33.06,78365.31,0.0,-0.95646,4e-05,6.5181]
[1778921533161,33.06,78364.13,0.0,-0.95649,4e-05,6.51424]
[1778921535175,33.06,78358.83,0.0,-0.95669,4e-05,6.48929]
[1778921540210,33.07,78360.72,0.0,-0.9566,4e-05,6.50054]
[1778921554311,33.08,78360.59,0.0,-0.95658,4e-05,6.50258]
[1778921555474,33.08,78360.59,0.0,-0.95658,4e-05,6.50258]
[1778921555518,33.08,78366.28,0.0,-0.95635,4e-05,6.53103]
[1778921556326,33.08,78374.82,0.0,-0.95601,4e-05,6.57265]
[1778921557333,33.08,78380.19,0.0,-0.95579,4e-05,6.59928]
[1778921558340,33.08,78382.57,0.0,-0.95569,4e-05,6.61124]
[1778921560354,33.08,78384.42,0.0,-0.95561,4e-05,6.6208]
[1778921568410,33.08,78379.93,0.0,-0.95578,4e-05,6.60066]
[1778921569417,33.09,78373.09,0.0,-0.95605,4e-05,6.56747]
[1778921573446,33.09,78373.18,0.0,-0.95603,4e-05,6.56913]
[1778921579488,33.09,78373.14,0.0,-0.95602,4e-05,6.57082]
[1778921584525,33.09,78373.17,0.0,-0.95601,4e-05,6.57258]
[1778921590567,33.1,78373.38,0.0,-0.95598,4e-05,6.57555]
[1778921598624,33.1,78376.65,0.0,-0.95583,4e-05,6.59396]
[1778921601645,33.1,78380.53,0.0,-0.95567,4e-05,6.61372]
[1778921603659,33.1,78383.23,0.0,-0.95556,4e-05,6.62739]
[1778921605685,33.1,78379.33,0.0,-0.95571,4e-05,6.60846]
[1778921606690,33.1,78373.77,0.0,-0.95593,4e-05,6.58168]
[1778921608704,33.1,78371.69,0.0,-0.95601,4e-05,6.57208]
[1778921614747,33.11,78374.34,0.0,-0.95591,4e-05,6.58376]
[1778921620789,33.11,78373.08,0.0,-0.95594,4e-05,6.57935]
[1778921625824,33.11,78376.31,0.0,-0.9558,4e-05,6.59654]
[1778921630859,33.12,78376.63,0.0,-0.95578,4e-05,6.59929]
[1778921641936,33.12,78376.52,0.0,-0.95576,4e-05,6.60125]
[1778921648985,33.12,78376.79,0.0,-0.95574,4e-05,6.60399]
[1778921654022,33.12,78376.88,0.0,-0.95573,4e-05,6.60538]
[1778921660064,33.13,78376.97,0.0,-0.95572,4e-05,6.60693]
[1778921666106,33.13,78376.99,0.0,-0.95571,4e-05,6.60807]
[1778921671141,33.13,78377.29,0.0,-0.95571,4e-05,6.60732]
[1778921681211,33.13,78377.07,0.0,-0.9557,4e-05,6.60791]
[1778921686586,33.13,78375.79,0.0,-0.95575,4e-05,6.60214]
[1778921696317,33.14,78375.35,0.0,-0.95575,4e-05,6.60207]
[1778921702359,33.14,78375.82,0.0,-0.95572,4e-05,6.60554]
[1778921704376,33.14,78373.66,0.0,-0.9558,4e-05,6.59537]
[1778921705380,33.14,78366.36,0.0,-0.95609,4e-05,6.55995]
[1778921706387,33.14,78363.45,0.0,-0.95621,4e-05,6.546]
[1778921708059,33.14,78363.42,0.0,-0.95621,4e-05,6.54613]
[1778921713436,33.14,78363.34,0.0,-0.95619,4e-05,6.5475]
[1778921716457,33.14,78369.19,0.0,-0.95595,4e-05,6.57689]
[1778921717464,33.14,78378.08,0.0,-0.9556,4e-05,6.62065]
[1778921718072,33.14,78378.08,0.0,-0.9556,4e-05,6.62065]
[1778921718471,33.14,78380.61,0.0,-0.95549,4e-05,6.63331]
[1778921719778,33.15,78380.82,0.0,-0.95548,4e-05,6.63469]
[1778921725520,33.15,78382.06,0.0,-0.95542,4e-05,6.6418]
[1778921734587,33.15,78382.39,0.0,-0.95542,4e-05,6.64187]
[1778921740626,33.15,78382.46,0.0,-0.95541,4e-05,6.6433]
[1778921747675,33.15,78384.33,0.0,-0.95532,4e-05,6.65372]
[1778921753719,33.16,78384.44,0.0,-0.95531,4e-05,6.65533]
[1778921759761,33.16,78384.26,0.0,-0.9553,4e-05,6.65554]
[1778921764796,33.16,78383.15,0.0,-0.95534,4e-05,6.65101]
[1778921769831,33.16,78383.63,0.0,-0.95531,4e-05,6.65435]
[1778921776880,33.16,78383.52,0.0,-0.95531,4e-05,6.65516]
[1778921781917,33.16,78381.97,0.0,-0.95536,4e-05,6.64854]
[1778921784936,33.17,78379.09,0.0,-0.95547,4e-05,6.63506]
[1778921785943,33.17,78376.16,0.0,-0.95559,4e-05,6.62094]
[1778921794000,33.17,78375.87,0.0,-0.9556,4e-05,6.6185]
[1778921796062,33.17,78375.59,0.0,-0.95561,4e-05,6.61739]
[1778921800044,33.17,78380.82,0.0,-0.95539,4e-05,6.64431]
[1778921802063,33.17,78382.55,0.0,-0.95532,4e-05,6.65302]
[1778921807093,33.17,78376.5,0.0,-0.95555,4e-05,6.62456]
[1778921812128,33.18,78378.02,0.0,-0.95548,4e-05,6.63322]
[1778921815149,33.18,78373.39,0.0,-0.95566,4e-05,6.61125]
[1778921818061,33.18,78373.48,0.0,-0.95565,4e-05,6.61196]
[1778921818171,33.18,78368.98,0.0,-0.95583,4e-05,6.5905]
[1778921821192,33.18,78365.83,0.0,-0.95595,4e-05,6.57602]
[1778921822199,33.18,78362.24,0.0,-0.95609,4e-05,6.55885]
[1778921827234,33.18,78357.83,0.0,-0.95625,4e-05,6.53905]
[1778921830255,33.2,78355.68,0.0,-0.95627,4e-05,6.53599]
[1778921836297,33.23,78357.41,0.0,-0.95604,4e-05,6.56411]
[1778921845360,33.23,78358.43,0.0,-0.95598,4e-05,6.57154]
[1778921848381,33.24,78361.05,0.0,-0.95587,4e-05,6.58509]
[1778921853416,33.24,78360.2,0.0,-0.95591,4e-05,6.57913]
[1778921854423,33.24,78364.36,0.0,-0.95574,4e-05,6.59965]
[1778921855430,33.24,78370.39,0.0,-0.9555,4e-05,6.62932]
[1778921857445,33.24,78372.59,0.0,-0.95541,4e-05,6.64042]
[1778921862480,33.24,78372.59,0.0,-0.9554,4e-05,6.64124]
[1778921867515,33.24,78373.05,0.0,-0.95538,4e-05,6.64435]
[1778921873557,33.24,78372.8,0.0,-0.95539,4e-05,6.64287]
[1778921876578,33.24,78377.02,0.0,-0.95523,4e-05,6.66216]
[1778921880606,33.24,78374.79,0.0,-0.95534,4e-05,6.64929]
[1778921886648,33.23,78375.36,0.0,-0.95534,4e-05,6.64931]
[1778921896718,33.22,78376.96,0.0,-0.95531,4e-05,6.65214]
[1778921902059,33.22,78378.92,0.0,-0.95525,4e-05,6.65987]
[1778921904775,33.22,78381.29,0.0,-0.95517,4e-05,6.66959]
[1778921911824,33.21,78381.74,0.0,-0.9552,4e-05,6.66518]
[1778921916866,33.21,78382.42,0.0,-0.9552,4e-05,6.66597]
[1778921930966,33.19,78382.46,0.0,-0.95526,4e-05,6.65892]
[1778921934994,33.19,78385.12,0.0,-0.95517,4e-05,6.66989]
[1778921937008,33.19,78388.12,0.0,-0.95505,4e-05,6.68355]
[1778921942043,33.18,78387.8,0.0,-0.95509,4e-05,6.67941]
[1778921948085,33.18,78388.76,0.0,-0.95508,4e-05,6.68079]
[1778921949092,33.18,78391.63,0.0,-0.95497,4e-05,6.69436]
[1778921950099,33.18,78394.13,0.0,-0.95487,4e-05,6.7061]
[1778921955134,33.17,78394.13,0.0,-0.9549,4e-05,6.70299]
[1778921958155,33.17,78397.34,0.0,-0.95478,4e-05,6.71696]
[1778921966211,33.16,78398.99,0.0,-0.95475,4e-05,6.72029]
[1778921971246,33.16,78399.68,0.0,-0.95476,4e-05,6.71834]
[1778921979303,33.15,78401.23,0.0,-0.95473,4e-05,6.72236]
[1778921986352,33.14,78398.94,0.0,-0.95486,4e-05,6.70644]
[1778921989373,33.14,78394.86,0.0,-0.95505,4e-05,6.6843]
[1778921994408,33.13,78393.07,0.0,-0.95514,4e-05,6.67228]
[1778921996422,33.13,78390.06,0.0,-0.95528,4e-05,6.65622]
[1778921997429,33.13,78386.68,0.0,-0.95542,4e-05,6.63901]
[1778922002464,33.13,78385.56,0.0,-0.95549,4e-05,6.6307]
[1778922007499,33.12,78393.76,0.0,-0.95518,4e-05,6.66827]
[1778922008506,33.12,78397.73,0.0,-0.95502,4e-05,6.68785]
[1778922013547,33.12,78398.3,0.0,-0.95502,4e-05,6.68737]
[1778922018582,33.11,78398.6,0.0,-0.95504,4e-05,6.68556]
[1778922024624,33.1,78400.34,0.0,-0.955,4e-05,6.69022]
[1778922029660,33.1,78401.76,0.0,-0.95497,4e-05,6.69387]
[1778922038723,33.09,78403.08,0.0,-0.95499,4e-05,6.6913]
[1778922046445,33.09,78403.65,0.0,-0.95497,4e-05,6.69345]
[1778922048794,33.08,78399.42,0.0,-0.95519,4e-05,6.66658]
[1778922056850,33.07,78400.54,0.0,-0.95519,4e-05,6.66706]
[1778922061885,33.06,78400.65,0.0,-0.95521,4e-05,6.66384]
[1778922066920,33.06,78399.71,0.0,-0.95528,4e-05,6.65608]
[1778922067927,33.05,78397.49,0.0,-0.95537,4e-05,6.64453]
[1778922081021,33.04,78397.29,0.0,-0.95544,4e-05,6.63593]
[1778922089077,33.03,78397.39,0.0,-0.95548,4e-05,6.63184]
[1778922095619,33.03,78397.43,0.0,-0.95551,4e-05,6.62727]
[1778922096126,33.03,78388.56,0.0,-0.95589,4e-05,6.58147]
[1778922097136,33.02,78385.49,0.0,-0.95605,4e-05,6.56164]
[1778922102168,33.02,78383.74,0.0,-0.95614,4e-05,6.5509]
[1778922107203,33.01,78382.65,0.0,-0.9562,4e-05,6.54354]
[1778922112238,33.01,78382.63,0.0,-0.95621,4e-05,6.5415]
[1778922117274,33.01,78382.59,0.0,-0.95623,4e-05,6.53944]
[1778922123316,33.0,78382.67,0.0,-0.95625,4e-05,6.53766]
[1778922128351,33.0,78383.25,0.0,-0.95624,4e-05,6.53876]
[1778922134393,33.0,78382.66,0.0,-0.95628,4e-05,6.53386]
[1778922138067,32.99,78382.73,0.0,-0.95628,4e-05,6.53388]
[1778922138421,32.99,78376.07,0.0,-0.95655,4e-05,6.50046]
[1778922143456,32.99,78374.65,0.0,-0.95662,4e-05,6.49226]
[1778922144463,32.99,78369.6,0.0,-0.95682,4e-05,6.46749]
[1778922145470,32.99,78365.99,0.0,-0.95696,4e-05,6.4498]
[1778922151512,32.99,78363.61,0.0,-0.95708,4e-05,6.43428]
[1778922153526,32.99,78360.75,0.0,-0.9572,4e-05,6.42021]
[1778922156547,32.99,78357.93,0.0,-0.95731,4e-05,6.40631]
[1778922159568,32.99,78355.73,0.0,-0.9574,4e-05,6.39548]
[1778922164603,32.99,78354.33,0.0,-0.95745,4e-05,6.38849]
[1778922172659,32.99,78354.56,0.0,-0.95745,4e-05,6.3893]
[1778922177694,32.99,78354.33,0.0,-0.95746,4e-05,6.38802]
[1778922179708,32.99,78352.18,0.0,-0.95754,4e-05,6.37765]
[1778922186757,32.99,78352.09,0.0,-0.95754,4e-05,6.37716]
[1778922189778,32.99,78355.5,0.0,-0.95741,4e-05,6.39354]
[1778922191792,32.99,78361.3,0.0,-0.95719,4e-05,6.42142]
[1778922196827,32.98,78361.74,0.0,-0.95717,4e-05,6.42317]
[1778922201863,32.98,78362.89,0.0,-0.95713,4e-05,6.4284]
[1778922205892,32.98,78359.05,0.0,-0.95728,4e-05,6.40962]
[1778922210927,32.98,78358.67,0.0,-0.9573,4e-05,6.40758]
[1778922215962,32.98,78358.67,0.0,-0.95732,4e-05,6.40437]
[1778922222004,32.98,78358.94,0.0,-0.95731,4e-05,6.4054]
[1778922228046,32.98,78359.0,0.0,-0.95731,4e-05,6.40535]
[1778922238116,32.98,78359.0,0.0,-0.95731,4e-05,6.40489]
[1778922243151,32.98,78358.96,0.0,-0.95732,4e-05,6.40454]
[1778922248186,32.98,78357.2,0.0,-0.95739,4e-05,6.39525]
[1778922253221,32.98,78357.88,0.0,-0.95738,4e-05,6.39672]
[1778922265305,32.97,78357.94,0.0,-0.95741,4e-05,6.39271]
[1778922268326,32.97,78360.87,0.0,-0.95731,4e-05,6.40573]
[1778922273361,32.96,78362.34,0.0,-0.95729,4e-05,6.40788]
[1778922275375,32.96,78366.46,0.0,-0.95713,4e-05,6.42699]
[1778922275553,32.96,78366.46,0.0,-0.95713,4e-05,6.42699]
[1778922276382,32.96,78370.1,0.0,-0.95699,4e-05,6.44417]
[1778922277390,32.96,78374.31,0.0,-0.95683,4e-05,6.46412]
[1778922278396,32.96,78379.3,0.0,-0.95664,4e-05,6.48787]
[1778922280410,32.94,78382.37,0.0,-0.9566,4e-05,6.49206]
[1778922282425,32.94,78384.71,0.0,-0.95652,4e-05,6.50235]
[1778922283431,32.94,78387.91,0.0,-0.9564,4e-05,6.51739]
[1778922284438,32.94,78395.11,0.0,-0.95612,4e-05,6.552]
[1778922286452,32.92,78396.93,0.0,-0.95615,4e-05,6.54801]
[1778922287459,32.91,78401.85,0.0,-0.95601,4e-05,6.56575]
[1778922293501,32.87,78402.41,0.0,-0.95616,4e-05,6.54693]
[1778922295516,32.85,78397.21,0.0,-0.95647,4e-05,6.50919]
[1778922297529,32.83,78394.36,0.0,-0.95668,4e-05,6.48438]
[1778922302564,32.79,78393.96,0.0,-0.9569,4e-05,6.45777]
[1778922308610,32.74,78392.33,0.0,-0.95717,4e-05,6.42388]
[1778922313645,32.71,78390.96,0.0,-0.95739,4e-05,6.398]
[1778922317673,32.69,78387.67,0.0,-0.95763,4e-05,6.36819]
[1778922323715,32.66,78387.18,0.0,-0.9578,4e-05,6.34691]
[1778922328750,32.63,78387.14,0.0,-0.95793,4e-05,6.33217]
[1778922329757,32.63,78384.75,0.0,-0.95804,4e-05,6.31778]
[1778922330764,32.63,78381.49,0.0,-0.95817,4e-05,6.3018]
[1778922331771,32.63,78378.56,0.0,-0.9583,4e-05,6.28447]
[1778922332778,32.63,78374.41,0.0,-0.95847,4e-05,6.26432]
[1778922337813,32.62,78373.31,0.0,-0.95852,4e-05,6.25824]
[1778922346059,32.62,78373.17,0.0,-0.95852,4e-05,6.25742]
[1778922351912,32.62,78370.43,0.0,-0.95864,4e-05,6.2429]
[1778922353925,32.62,78372.74,0.0,-0.95855,4e-05,6.25384]
[1778922359967,32.62,78372.67,0.0,-0.95856,4e-05,6.25305]
[1778922366009,32.62,78371.87,0.0,-0.95859,4e-05,6.24883]
[1778922379100,32.62,78371.9,0.0,-0.9586,4e-05,6.24827]
[1778922384135,32.62,78371.97,0.0,-0.9586,4e-05,6.24836]
[1778922387156,32.62,78365.77,0.0,-0.95884,4e-05,6.21856]
[1778922388163,32.62,78363.57,0.0,-0.95892,4e-05,6.20801]
[1778922391184,32.62,78363.16,0.0,-0.95895,4e-05,6.20316]
[1778922396219,32.62,78363.32,0.0,-0.95895,4e-05,6.20413]
[1778922401254,32.62,78363.66,0.0,-0.95893,4e-05,6.20599]
[1778922407296,32.62,78363.92,0.0,-0.95892,4e-05,6.20757]
[1778922408303,32.62,78361.74,0.0,-0.959,4e-05,6.19723]
[1778922413338,32.62,78359.89,0.0,-0.95907,4e-05,6.18885]
[1778922418375,32.62,78358.4,0.0,-0.95912,4e-05,6.18225]
[1778922423410,32.62,78358.0,0.0,-0.95913,4e-05,6.18089]
[1778922428445,32.62,78358.03,0.0,-0.95913,4e-05,6.18158]
[1778922432473,32.62,78355.78,0.0,-0.95921,4e-05,6.17133]
[1778922437508,32.62,78356.28,0.0,-0.95918,4e-05,6.17433]
[1778922442543,32.63,78357.27,0.0,-0.95914,4e-05,6.1796]
[1778922443550,32.63,78364.17,0.0,-0.95888,4e-05,6.21259]
[1778922444557,32.63,78369.35,0.0,-0.95868,4e-05,6.2374]
[1778922449592,32.63,78369.68,0.0,-0.95867,4e-05,6.23896]
[1778922454627,32.63,78370.61,0.0,-0.95865,4e-05,6.24031]
[1778922459662,32.63,78369.63,0.0,-0.95869,4e-05,6.23547]
[1778922464697,32.62,78368.51,0.0,-0.95873,4e-05,6.22999]
[1778922469732,32.62,78369.24,0.0,-0.9587,4e-05,6.23338]
[1778922474767,32.62,78370.49,0.0,-0.95866,4e-05,6.23918]
[1778922480809,32.62,78369.75,0.0,-0.95869,4e-05,6.23546]
[1778922484837,32.62,78363.51,0.0,-0.95893,4e-05,6.20554]
[1778922490879,32.62,78363.49,0.0,-0.95893,4e-05,6.20559]
[1778922495914,32.62,78363.52,0.0,-0.95893,4e-05,6.2059]
[1778922502963,32.62,78363.1,0.0,-0.95894,4e-05,6.20418]
[1778922507998,32.63,78363.73,0.0,-0.95891,4e-05,6.20731]
[1778922515047,32.63,78362.84,0.0,-0.95897,4e-05,6.20005]
[1778922519076,32.63,78360.51,0.0,-0.95906,4e-05,6.18897]
[1778922526125,32.63,78360.56,0.0,-0.95905,4e-05,6.18941]
[1778922531160,32.63,78360.87,0.0,-0.95904,4e-05,6.19109]
[1778922537202,32.63,78361.19,0.0,-0.95902,4e-05,6.19294]
[1778922542237,32.63,78361.37,0.0,-0.95902,4e-05,6.19401]
[1778922553314,32.62,78361.35,0.0,-0.95903,4e-05,6.19268]
[1778922562377,32.61,78361.52,0.0,-0.95907,4e-05,6.18701]
[1778922568419,32.61,78362.16,0.0,-0.95909,4e-05,6.1852]
[1778922573454,32.6,78362.26,0.0,-0.95913,4e-05,6.17865]
[1778922583525,32.58,78361.86,0.0,-0.95921,4e-05,6.16896]
[1778922595609,32.57,78361.58,0.0,-0.9593,4e-05,6.15882]
[1778922600644,32.56,78361.97,0.0,-0.95931,4e-05,6.15715]
[1778922608701,32.55,78361.88,0.0,-0.95936,4e-05,6.15121]
[1778922613735,32.55,78361.92,0.0,-0.95938,4e-05,6.14803]
[1778922622800,32.54,78361.45,0.0,-0.95945,4e-05,6.13986]
[1778922627835,32.53,78361.6,0.0,-0.95947,4e-05,6.13728]
[1778922632870,32.53,78360.85,0.0,-0.95954,4e-05,6.12754]
[1778922633881,32.53,78358.02,0.0,-0.95966,4e-05,6.11349]
[1778922634884,32.53,78352.61,0.0,-0.95987,4e-05,6.08728]
[1778922637905,32.52,78350.04,0.0,-0.95998,4e-05,6.07347]
[1778922642940,32.52,78349.82,0.0,-0.96001,4e-05,6.06969]
[1778922645961,32.52,78346.46,0.0,-0.96014,4e-05,6.05331]
[1778922647975,32.52,78342.37,0.0,-0.96029,4e-05,6.03413]
[1778922653012,32.51,78341.3,0.0,-0.96036,4e-05,6.02494]
[1778922658047,32.5,78340.48,0.0,-0.96043,4e-05,6.01702]
[1778922663276,32.5,78339.93,0.0,-0.96048,4e-05,6.01044]
[1778922673152,32.48,78341.01,0.0,-0.9605,4e-05,6.00765]
[1778922679194,32.47,78339.49,0.0,-0.9606,4e-05,5.99588]
[1778922682215,32.47,78342.57,0.0,-0.9605,4e-05,6.00802]
[1778922687250,32.46,78342.41,0.0,-0.96054,4e-05,6.00335]
[1778922689264,32.46,78346.4,0.0,-0.9604,4e-05,6.02052]
[1778922694299,32.45,78347.93,0.0,-0.9604,4e-05,6.02069]
[1778922696313,32.45,78345.51,0.0,-0.9605,4e-05,6.00769]
[1778922701348,32.44,78341.27,0.0,-0.96069,4e-05,5.98375]
[1778922702355,32.44,78338.75,0.0,-0.96079,4e-05,5.97118]
[1778922709404,32.43,78339.43,0.0,-0.96081,4e-05,5.96903]
[1778922714439,32.43,78340.48,0.0,-0.9608,4e-05,5.97024]
[1778922719474,32.42,78340.85,0.0,-0.96082,4e-05,5.96831]
[1778922724510,32.41,78341.38,0.0,-0.96083,4e-05,5.96713]
[1778922728539,32.41,78337.28,0.0,-0.961,4e-05,5.94505]
[1778922733574,32.4,78337.26,0.0,-0.96104,4e-05,5.94082]
[1778922738611,32.4,78337.56,0.0,-0.96105,4e-05,5.93878]
[1778922747674,32.39,78336.99,0.0,-0.96112,4e-05,5.93007]
[1778922750695,32.38,78334.47,0.0,-0.96123,4e-05,5.91638]
[1778922755732,32.38,78333.43,0.0,-0.96131,4e-05,5.90549]
[1778922760767,32.37,78331.65,0.0,-0.9614,4e-05,5.89417]
[1778922762781,32.37,78329.42,0.0,-0.96149,4e-05,5.88261]
[1778922765805,32.37,78326.29,0.0,-0.96162,4e-05,5.86635]
[1778922770839,32.36,78324.36,0.0,-0.96171,4e-05,5.85465]
[1778922781920,32.35,78320.89,0.0,-0.96189,4e-05,5.83263]
[1778922782925,32.35,78316.92,0.0,-0.96204,4e-05,5.8138]
[1778922783932,32.35,78310.91,0.0,-0.96226,4e-05,5.78567]
[1778922784939,32.35,78305.3,0.0,-0.96246,4e-05,5.75951]
[1778922785946,32.35,78300.58,0.0,-0.96264,4e-05,5.73753]
[1778922786953,32.35,78296.93,0.0,-0.96277,4e-05,5.72086]
[1778922789975,32.35,78287.71,0.0,-0.9631,4e-05,5.67897]
[1778922790982,32.35,78280.05,0.0,-0.96337,4e-05,5.64404]
[1778922791989,32.35,78282.81,0.0,-0.96327,4e-05,5.65627]
[1778922793005,32.35,78280.08,0.0,-0.96337,4e-05,5.64369]
[1778922793263,32.35,78280.08,0.0,-0.96337,4e-05,5.64369]
[1778922793938,32.35,78280.08,0.0,-0.96337,4e-05,5.64369]
[1778922794006,32.35,78261.09,0.0,-0.96404,3e-05,5.55819]
[1778922795017,32.35,78262.46,0.0,-0.96399,3e-05,5.56421]
[1778922796021,32.35,78268.38,0.0,-0.96379,3e-05,5.59061]
[1778922796557,32.35,78268.38,0.0,-0.96379,3e-05,5.59061]
[1778922799015,32.35,78271.66,0.0,-0.96367,4e-05,5.60503]
[1778922799067,32.35,78271.66,0.0,-0.96367,4e-05,5.60503]
[1778922799308,32.34,78272.09,0.0,-0.96366,4e-05,5.60679]
[1778922800482,32.34,78268.73,0.0,-0.96378,3e-05,5.59153]
[1778922801057,32.34,78255.28,0.0,-0.96425,3e-05,5.53128]
[1778922802064,32.34,78252.28,0.0,-0.96435,3e-05,5.5174]
[1778922803071,32.34,78241.32,0.0,-0.96473,3e-05,5.46849]
[1778922803929,32.34,78241.32,0.0,-0.96473,3e-05,5.46849]
[1778922804082,32.34,78243.5,0.0,-0.96466,3e-05,5.47852]
[1778922806294,32.35,78243.44,0.0,-0.96463,3e-05,5.48186]
[1778922806334,32.35,78229.24,0.0,-0.96511,3e-05,5.41934]
[1778922807102,32.35,78212.3,0.0,-0.96567,3e-05,5.34637]
[1778922808109,32.36,78210.84,0.0,-0.9657,3e-05,5.34264]
[1778922809758,32.36,78210.84,0.0,-0.9657,3e-05,5.34264]
[1778922811039,32.38,78212.48,0.0,-0.96556,3e-05,5.3609]
[1778922811147,32.39,78213.1,0.0,-0.96552,3e-05,5.36617]
[1778922811308,32.39,78213.1,0.0,-0.96552,3e-05,5.36617]
[1778922814151,32.41,78223.56,0.0,-0.96504,3e-05,5.42778]
[1778922815775,32.43,78231.2,0.0,-0.96472,3e-05,5.46892]
[1778922816166,32.43,78237.23,0.0,-0.96451,3e-05,5.49554]
[1778922817817,32.43,78237.23,0.0,-0.96451,3e-05,5.49554]
[1778922817825,32.43,78243.71,0.0,-0.96427,3e-05,5.52736]
[1778922818181,32.43,78248.27,0.0,-0.96411,3e-05,5.54763]
[1778922821050,32.43,78258.54,0.0,-0.96375,3e-05,5.59394]
[1778922821753,32.43,78264.28,0.0,-0.96355,4e-05,5.61974]
[1778922827072,32.43,78267.85,0.0,-0.96343,4e-05,5.63533]
[1778922827082,32.43,78267.85,0.0,-0.96343,4e-05,5.63533]
[1778922827081,32.43,78276.93,0.0,-0.96311,4e-05,5.6763]
[1778922827511,32.43,78282.25,0.0,-0.96292,4e-05,5.70038]
[1778922829809,32.44,78284.94,0.0,-0.96281,4e-05,5.7134]
[1778922830267,32.44,78289.74,0.0,-0.96263,4e-05,5.73647]
[1778922831274,32.44,78297.88,0.0,-0.96234,4e-05,5.77437]
[1778922832281,32.44,78299.75,0.0,-0.96226,4e-05,5.78361]
[1778922833288,32.44,78295.02,0.0,-0.96243,4e-05,5.76267]
[1778922834295,32.44,78288.77,0.0,-0.96265,4e-05,5.73488]
[1778922835302,32.44,78283.05,0.0,-0.96284,4e-05,5.70965]
[1778922836309,32.44,78278.45,0.0,-0.963,4e-05,5.68925]
[1778922838323,32.45,78273.6,0.0,-0.96317,4e-05,5.66829]
[1778922840337,32.45,78266.91,0.0,-0.96341,4e-05,5.63742]
[1778922841344,32.44,78262.38,0.0,-0.96357,3e-05,5.61675]
[1778922842351,32.44,78255.12,0.0,-0.96383,3e-05,5.58395]
[1778922843358,32.44,78249.35,0.0,-0.96403,3e-05,5.55797]
[1778922845372,32.44,78243.66,0.0,-0.96422,3e-05,5.53264]
[1778922849400,32.44,78235.92,0.0,-0.96448,3e-05,5.49909]
[1778922851414,32.47,78236.88,0.0,-0.96436,3e-05,5.51484]
[1778922854696,32.47,78237.52,0.0,-0.96432,3e-05,5.51982]
[1778922854746,32.47,78237.52,0.0,-0.96432,3e-05,5.51982]
[1778922854810,32.47,78237.52,0.0,-0.96432,3e-05,5.51982]
[1778922854995,32.47,78237.52,0.0,-0.96432,3e-05,5.51982]
[1778922855058,32.47,78237.52,0.0,-0.96432,3e-05,5.51982]
[1778922855095,32.47,78237.52,0.0,-0.96432,3e-05,5.51982]
[1778922855014,32.47,78237.18,0.0,-0.96432,3e-05,5.52044]
[1778922855310,32.47,78237.18,0.0,-0.96432,3e-05,5.52044]
[1778922855442,32.47,78236.91,0.0,-0.96433,3e-05,5.51925]
[1778922860477,32.48,78243.52,0.0,-0.96407,3e-05,5.5521]
[1778922862491,32.48,78249.51,0.0,-0.96385,3e-05,5.58073]
[1778922865002,32.48,78250.77,0.0,-0.9638,3e-05,5.58695]
[1778922865051,32.48,78250.77,0.0,-0.9638,3e-05,5.58695]
[1778922865059,32.48,78250.77,0.0,-0.9638,3e-05,5.58695]
[1778922865482,32.49,78249.86,0.0,-0.96382,3e-05,5.58475]
[1778922865527,32.49,78249.86,0.0,-0.96382,3e-05,5.58475]
[1778922865562,32.49,78249.86,0.0,-0.96382,3e-05,5.58475]
[1778922865628,32.49,78250.11,0.0,-0.96381,3e-05,5.58586]
[1778922867526,32.49,78244.05,0.0,-0.964,3e-05,5.56074]
[1778922870490,32.49,78241.74,0.0,-0.96407,3e-05,5.55176]
[1778922870538,32.49,78241.74,0.0,-0.96407,3e-05,5.55176]
[1778922870568,32.49,78241.74,0.0,-0.96407,3e-05,5.55176]
[1778922871145,32.49,78241.74,0.0,-0.96407,3e-05,5.55176]
[1778922871196,32.49,78243.33,0.0,-0.96401,3e-05,5.55948]
[1778922871309,32.49,78243.33,0.0,-0.96401,3e-05,5.55948]
[1778922871680,32.49,78243.33,0.0,-0.96401,3e-05,5.55948]
[1778922871810,32.49,78243.33,0.0,-0.96401,3e-05,5.55948]
[1778922871891,32.5,78245.53,0.0,-0.96394,3e-05,5.56772]
[1778922875582,32.5,78238.3,0.0,-0.96418,3e-05,5.53744]
[1778922878005,32.5,78234.76,0.0,-0.9643,3e-05,5.52149]
[1778922878023,32.5,78234.76,0.0,-0.9643,3e-05,5.52149]
[1778922878060,32.5,78234.76,0.0,-0.9643,3e-05,5.52149]
[1778922878106,32.5,78232.29,0.0,-0.96439,3e-05,5.51017]
[1778922878333,32.5,78232.29,0.0,-0.96439,3e-05,5.51017]
[1778922878384,32.5,78232.29,0.0,-0.96439,3e-05,5.51017]
[1778922878569,32.5,78232.29,0.0,-0.96439,3e-05,5.51017]
[1778922878603,32.5,78238.29,0.0,-0.96418,3e-05,5.53674]
[1778922883638,32.5,78237.76,0.0,-0.9642,3e-05,5.53428]
[1778922885652,32.5,78230.97,0.0,-0.96444,3e-05,5.50381]
[1778922888471,32.5,78228.53,0.0,-0.96452,3e-05,5.49354]
[1778922888476,32.5,78228.53,0.0,-0.96452,3e-05,5.49354]
[1778922888560,32.5,78228.53,0.0,-0.96452,3e-05,5.49354]
[1778922889686,32.5,78239.74,0.0,-0.96412,3e-05,5.54462]
[1778922891409,32.5,78242.34,0.0,-0.96402,3e-05,5.55725]
[1778922891459,32.5,78242.34,0.0,-0.96402,3e-05,5.55725]
[1778922891566,32.5,78242.34,0.0,-0.96402,3e-05,5.55725]
[1778922891700,32.5,78237.83,0.0,-0.96417,3e-05,5.53821]
[1778922892504,32.5,78237.83,0.0,-0.96417,3e-05,5.53821]
[1778922892535,32.5,78237.83,0.0,-0.96417,3e-05,5.53821]
[1778922892588,32.5,78237.83,0.0,-0.96417,3e-05,5.53821]
[1778922892877,32.5,78237.83,0.0,-0.96417,3e-05,5.53821]
[1778922893061,32.5,78237.83,0.0,-0.96417,3e-05,5.53821]
[1778922893160,32.51,78233.7,0.0,-0.9643,3e-05,5.52119]
[1778922894275,32.51,78231.97,0.0,-0.96436,3e-05,5.51354]
[1778922894282,32.51,78231.97,0.0,-0.96436,3e-05,5.51354]
[1778922894309,32.51,78231.97,0.0,-0.96436,3e-05,5.51354]
[1778922897276,32.51,78231.42,0.0,-0.96438,3e-05,5.51146]
[1778922897310,32.51,78231.42,0.0,-0.96438,3e-05,5.51146]
[1778922897328,32.51,78231.42,0.0,-0.96438,3e-05,5.51146]
[1778922897559,32.51,78231.42,0.0,-0.96438,3e-05,5.51146]
[1778922897742,32.51,78231.44,0.0,-0.96438,3e-05,5.51137]
[1778922901239,32.51,78228.06,0.0,-0.9645,3e-05,5.49597]
[1778922901291,32.51,78228.06,0.0,-0.9645,3e-05,5.49597]
[1778922901313,32.51,78228.06,0.0,-0.9645,3e-05,5.49597]
[1778922905800,32.5,78236.73,0.0,-0.96421,3e-05,5.53347]
[1778922906775,32.5,78236.73,0.0,-0.96421,3e-05,5.53347]
[1778922906800,32.5,78236.73,0.0,-0.96421,3e-05,5.53347]
[1778922906811,32.5,78236.73,0.0,-0.96421,3e-05,5.53347]
[1778922906898,32.5,78241.39,0.0,-0.96405,3e-05,5.55397]
[1778922907512,32.5,78241.39,0.0,-0.96405,3e-05,5.55397]
[1778922907561,32.5,78241.39,0.0,-0.96405,3e-05,5.55397]
[1778922907581,32.5,78241.39,0.0,-0.96405,3e-05,5.55397]
[1778922907814,32.5,78241.51,0.0,-0.96405,3e-05,5.5545]
[1778922908905,32.5,78241.51,0.0,-0.96405,3e-05,5.5545]
[1778922909058,32.5,78241.51,0.0,-0.96405,3e-05,5.5545]
[1778922909129,32.5,78231.42,0.0,-0.9644,3e-05,5.50933]
[1778922910846,32.5,78228.44,0.0,-0.9645,3e-05,5.49603]
[1778922911322,32.5,78228.44,0.0,-0.9645,3e-05,5.49603]
[1778922911363,32.5,78228.44,0.0,-0.9645,3e-05,5.49603]
[1778922911560,32.5,78228.44,0.0,-0.9645,3e-05,5.49603]
[1778922915546,32.5,78229.05,0.0,-0.96448,3e-05,5.49811]
[1778922915568,32.5,78229.05,0.0,-0.96448,3e-05,5.49811]
[1778922915598,32.5,78229.05,0.0,-0.96448,3e-05,5.49811]
[1778922915881,32.5,78228.47,0.0,-0.9645,3e-05,5.49542]
[1778922916675,32.5,78228.47,0.0,-0.9645,3e-05,5.49542]
[1778922916893,32.5,78208.23,0.0,-0.96519,3e-05,5.40649]
[1778922917328,32.5,78208.23,0.0,-0.96519,3e-05,5.40649]
[1778922917899,32.5,78188.7,0.0,-0.96584,3e-05,5.32177]
[1778922918906,32.5,78193.08,0.0,-0.96569,3e-05,5.34239]
[1778922920758,32.51,78190.09,0.0,-0.96577,3e-05,5.33081]
[1778922920920,32.51,78185.9,0.0,-0.96591,3e-05,5.31289]
[1778922923219,32.51,78189.4,0.0,-0.96578,3e-05,5.33012]
[1778922925690,32.51,78192.08,0.0,-0.96569,3e-05,5.34203]
[1778922925767,32.51,78192.08,0.0,-0.96569,3e-05,5.34203]
[1778922926202,32.51,78192.08,0.0,-0.96569,3e-05,5.34203]
[1778922926258,32.51,78188.91,0.0,-0.96579,3e-05,5.32881]
[1778922927109,32.51,78188.91,0.0,-0.96579,3e-05,5.32881]
[1778922927189,32.51,78186.83,0.0,-0.96586,3e-05,5.32001]
[1778922931998,32.51,78193.4,0.0,-0.96565,3e-05,5.34657]
[1778922933005,32.52,78197.31,0.0,-0.96552,3e-05,5.36365]
[1778922934012,32.52,78203.53,0.0,-0.9653,3e-05,5.39184]
[1778922937034,32.52,78206.71,0.0,-0.96519,3e-05,5.40652]
[1778922938427,32.52,78206.95,0.0,-0.96518,3e-05,5.40761]
[1778922938493,32.52,78206.95,0.0,-0.96518,3e-05,5.40761]
[1778922938563,32.52,78206.95,0.0,-0.96518,3e-05,5.40761]
[1778922938928,32.52,78206.95,0.0,-0.96518,3e-05,5.40761]
[1778922938982,32.52,78206.95,0.0,-0.96518,3e-05,5.40761]
[1778922939060,32.52,78206.95,0.0,-0.96518,3e-05,5.40761]
[1778922939139,32.52,78208.91,0.0,-0.96511,3e-05,5.4162]
[1778922940055,32.52,78215.35,0.0,-0.96489,3e-05,5.4444]
[1778922943076,32.52,78217.57,0.0,-0.96482,3e-05,5.45406]
[1778922944662,32.52,78217.66,0.0,-0.96482,3e-05,5.45442]
[1778922944702,32.52,78217.66,0.0,-0.96482,3e-05,5.45442]
[1778922944807,32.52,78217.66,0.0,-0.96482,3e-05,5.45442]
[1778922946463,32.52,78217.46,0.0,-0.96482,3e-05,5.45345]
[1778922946512,32.52,78217.46,0.0,-0.96482,3e-05,5.45345]
[1778922946567,32.52,78217.46,0.0,-0.96482,3e-05,5.45345]
[1778922949118,32.52,78213.4,0.0,-0.96496,3e-05,5.43555]
[1778922949414,32.52,78213.4,0.0,-0.96496,3e-05,5.43555]
[1778922949466,32.52,78213.4,0.0,-0.96496,3e-05,5.43555]
[1778922949563,32.52,78213.4,0.0,-0.96496,3e-05,5.43555]
[1778922953314,32.52,78213.51,0.0,-0.96496,3e-05,5.43605]
[1778922953365,32.52,78213.51,0.0,-0.96496,3e-05,5.43605]
[1778922953563,32.52,78213.51,0.0,-0.96496,3e-05,5.43605]
[1778922954153,32.52,78213.72,0.0,-0.96495,3e-05,5.43697]
[1778922958472,32.52,78213.15,0.0,-0.96497,3e-05,5.43447]
[1778922958476,32.52,78213.15,0.0,-0.96497,3e-05,5.43447]
[1778922958561,32.52,78213.15,0.0,-0.96497,3e-05,5.43447]
[1778922962930,32.52,78212.96,0.0,-0.96498,3e-05,5.43367]
[1778922962965,32.52,78212.96,0.0,-0.96498,3e-05,5.43367]
[1778922963057,32.52,78212.96,0.0,-0.96498,3e-05,5.43367]
[1778922963216,32.52,78212.67,0.0,-0.96499,3e-05,5.43241]
[1778922966311,32.52,78213.14,0.0,-0.96497,3e-05,5.43449]
[1778922966565,32.52,78213.14,0.0,-0.96497,3e-05,5.43449]
[1778922967244,32.52,78213.44,0.0,-0.96496,3e-05,5.43581]
[1778922972279,32.52,78212.98,0.0,-0.96497,3e-05,5.43385]
[1778922973471,32.52,78212.98,0.0,-0.96497,3e-05,5.43385]
[1778922973522,32.52,78212.98,0.0,-0.96497,3e-05,5.43385]
[1778922974134,32.52,78212.98,0.0,-0.96497,3e-05,5.43385]
[1778922974224,32.52,78212.98,0.0,-0.96497,3e-05,5.43385]
[1778922974235,32.52,78212.98,0.0,-0.96497,3e-05,5.43387]
[1778922976120,32.52,78213.39,0.0,-0.96496,3e-05,5.43567]
[1778922976200,32.52,78213.68,0.0,-0.96495,3e-05,5.43696]
[1778922981342,32.52,78213.15,0.0,-0.96497,3e-05,5.43469]
[1778922983142,32.52,78213.15,0.0,-0.96497,3e-05,5.43469]
[1778922983194,32.52,78213.15,0.0,-0.96497,3e-05,5.43469]
[1778922983310,32.52,78214.4,0.0,-0.96493,3e-05,5.44018]
[1778922983898,32.52,78214.4,0.0,-0.96493,3e-05,5.44018]
[1778922983950,32.52,78214.4,0.0,-0.96493,3e-05,5.44018]
[1778922984060,32.52,78214.4,0.0,-0.96493,3e-05,5.44018]
[1778922984109,32.52,78214.38,0.0,-0.96493,3e-05,5.4401]
[1778922989398,32.52,78216.43,0.0,-0.96486,3e-05,5.44909]
[1778922994433,32.52,78216.44,0.0,-0.96487,3e-05,5.44632]
[1778922996597,32.52,78216.55,0.0,-0.96487,3e-05,5.4468]
[1778922996648,32.52,78216.55,0.0,-0.96487,3e-05,5.4468]
[1778922996808,32.52,78216.55,0.0,-0.96487,3e-05,5.4468]
[1778922997084,32.52,78216.55,0.0,-0.96487,3e-05,5.4468]
[1778922997134,32.52,78216.55,0.0,-0.96487,3e-05,5.4468]
[1778922997159,32.52,78216.64,0.0,-0.96487,3e-05,5.44719]
[1778922997309,32.52,78216.64,0.0,-0.96487,3e-05,5.44719]
[1778922997454,32.52,78216.67,0.0,-0.96487,3e-05,5.44732]
[1778922999468,32.52,78212.11,0.0,-0.96502,3e-05,5.42735]
[1778923000500,32.52,78212.11,0.0,-0.96502,3e-05,5.42735]
[1778923000566,32.52,78212.11,0.0,-0.96502,3e-05,5.42735]
[1778923001034,32.52,78212.11,0.0,-0.96502,3e-05,5.42735]
[1778923001054,32.52,78205.13,0.0,-0.96525,3e-05,5.397]
[1778923001600,32.52,78205.13,0.0,-0.96525,3e-05,5.397]
[1778923001651,32.52,78205.13,0.0,-0.96525,3e-05,5.397]
[1778923001809,32.52,78205.13,0.0,-0.96525,3e-05,5.397]
[1778923002207,32.52,78201.12,0.0,-0.96539,3e-05,5.37965]
[1778923004315,32.52,78201.33,0.0,-0.96538,3e-05,5.38066]
[1778923008033,32.52,78203.88,0.0,-0.96529,3e-05,5.39207]
[1778923008060,32.52,78203.88,0.0,-0.96529,3e-05,5.39207]
[1778923008479,32.52,78205.89,0.0,-0.96522,3e-05,5.401]
[1778923008506,32.52,78205.89,0.0,-0.96522,3e-05,5.401]
[1778923008560,32.52,78205.89,0.0,-0.96522,3e-05,5.401]
[1778923008580,32.52,78205.18,0.0,-0.96525,3e-05,5.3979]
[1778923013457,32.52,78207.77,0.0,-0.96516,3e-05,5.40956]
[1778923013508,32.52,78207.77,0.0,-0.96516,3e-05,5.40956]
[1778923013559,32.52,78207.77,0.0,-0.96516,3e-05,5.40956]
[1778923013722,32.52,78207.77,0.0,-0.96516,3e-05,5.40956]
[1778923013809,32.52,78207.77,0.0,-0.96516,3e-05,5.40956]
[1778923014189,32.52,78208.69,0.0,-0.96513,3e-05,5.41373]
[1778923016621,32.52,78208.72,0.0,-0.96512,3e-05,5.41393]
[1778923018314,32.52,78207.2,0.0,-0.96517,3e-05,5.40738]
[1778923018601,32.52,78207.07,0.0,-0.96518,3e-05,5.407]
[1778923020095,32.52,78207.07,0.0,-0.96518,3e-05,5.407]
[1778923020149,32.52,78207.07,0.0,-0.96518,3e-05,5.407]
[1778923020307,32.52,78207.07,0.0,-0.96518,3e-05,5.407]
[1778923021379,32.52,78205.58,0.0,-0.96523,3e-05,5.4007]
[1778923021622,32.52,78191.5,0.0,-0.9657,3e-05,5.33969]
[1778923022629,32.52,78189.19,0.0,-0.96577,3e-05,5.32992]
[1778923023636,32.52,78192.5,0.0,-0.96566,3e-05,5.34445]
[1778923024807,32.52,78192.5,0.0,-0.96566,3e-05,5.34445]
[1778923024888,32.52,78192.73,0.0,-0.96565,3e-05,5.34565]
[1778923029238,32.52,78191.94,0.0,-0.96567,3e-05,5.34282]
[1778923029293,32.52,78191.94,0.0,-0.96567,3e-05,5.34282]
[1778923029308,32.52,78191.94,0.0,-0.96567,3e-05,5.34282]
[1778923029667,32.53,78193.96,0.0,-0.9656,3e-05,5.35194]
[1778923029686,32.53,78193.96,0.0,-0.9656,3e-05,5.35194]
[1778923029765,32.53,78193.96,0.0,-0.9656,3e-05,5.35194]
[1778923029866,32.53,78194.81,0.0,-0.96557,3e-05,5.35562]
[1778923036727,32.53,78192.7,0.0,-0.96563,3e-05,5.34781]
[1778923038845,32.53,78192.32,0.0,-0.96564,3e-05,5.34637]
[1778923039004,32.53,78192.32,0.0,-0.96564,3e-05,5.34637]
[1778923039059,32.53,78192.32,0.0,-0.96564,3e-05,5.34637]
[1778923039327,32.53,78192.32,0.0,-0.96564,3e-05,5.34637]
[1778923039330,32.53,78192.32,0.0,-0.96564,3e-05,5.34637]
[1778923039559,32.53,78192.13,0.0,-0.96565,3e-05,5.34598]
[1778923039748,32.53,78190.55,0.0,-0.9657,3e-05,5.33914]
[1778923042769,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923043419,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923043486,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923043572,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923044100,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923044124,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923044308,32.53,78187.34,0.0,-0.9658,3e-05,5.32596]
[1778923044129,32.53,78182.73,0.0,-0.96595,3e-05,5.30658]
[1778923045093,32.53,78192.7,0.0,-0.96562,3e-05,5.34989]
[1778923046801,32.53,78188.9,0.0,-0.96574,3e-05,5.33367]
[1778923047941,32.53,78188.9,0.0,-0.96574,3e-05,5.33367]
[1778923048060,32.53,78188.9,0.0,-0.96574,3e-05,5.33367]
[1778923048235,32.53,78187.48,0.0,-0.96579,3e-05,5.32798]
[1778923049906,32.53,78185.78,0.0,-0.96584,3e-05,5.32064]
[1778923050813,32.53,78185.98,0.0,-0.96583,3e-05,5.322]
[1778923050830,32.53,78185.95,0.0,-0.96583,3e-05,5.32187]
[1778923055028,32.53,78185.97,0.0,-0.96584,3e-05,5.31996]
[1778923055039,32.53,78185.97,0.0,-0.96584,3e-05,5.31996]
[1778923055057,32.53,78185.97,0.0,-0.96584,3e-05,5.31996]
[1778923055130,32.54,78192.87,0.0,-0.96561,3e-05,5.35025]
[1778923060570,32.54,78192.31,0.0,-0.96562,3e-05,5.3486]
[1778923060677,32.54,78192.31,0.0,-0.96562,3e-05,5.3486]
[1778923060811,32.54,78192.31,0.0,-0.96562,3e-05,5.3486]
[1778923060901,32.54,78181.57,0.0,-0.96598,3e-05,5.30246]
[1778923062255,32.54,78173.24,0.0,-0.96625,3e-05,5.26721]
[1778923064928,32.54,78171.97,0.0,-0.96628,3e-05,5.26245]
[1778923066343,32.54,78171.97,0.0,-0.96628,3e-05,5.26245]
[1778923065935,32.54,78169.8,0.0,-0.96635,3e-05,5.2535]
[1778923066391,32.54,78169.8,0.0,-0.96635,3e-05,5.2535]
[1778923066559,32.54,78169.8,0.0,-0.96635,3e-05,5.2535]
[1778923071981,32.54,78167.87,0.0,-0.9664,3e-05,5.24763]
[1778923073835,32.54,78165.89,0.0,-0.96646,3e-05,5.23952]
[1778923074002,32.54,78136.81,0.0,-0.9674,3e-05,5.11651]
[1778923075006,32.55,78111.86,0.0,-0.96818,3e-05,5.01346]
[1778923076014,32.55,78099.4,0.0,-0.96856,3e-05,4.96282]
[1778923077153,32.55,78099.4,0.0,-0.96856,3e-05,4.96282]
[1778923077291,32.55,78096.33,0.0,-0.96865,3e-05,4.95102]
[1778923077749,32.55,78096.33,0.0,-0.96865,3e-05,4.95102]
[1778923078027,32.55,78088.08,0.0,-0.9689,3e-05,4.91809]
[1778923079034,32.55,78081.47,0.0,-0.96909,3e-05,4.89204]
[1778923080041,32.55,78070.4,0.0,-0.96942,3e-05,4.84811]
[1778923081285,32.55,78070.4,0.0,-0.96942,3e-05,4.84811]
[1778923081050,32.55,78035.26,0.0,-0.97047,3e-05,4.70768]
[1778923081602,32.55,78035.26,0.0,-0.97047,3e-05,4.70768]
[1778923081641,32.55,78035.26,0.0,-0.97047,3e-05,4.70768]
[1778923082067,32.56,77993.86,0.0,-0.97166,3e-05,4.54727]
[1778923082999,32.56,77993.86,0.0,-0.97166,3e-05,4.54727]
[1778923083073,32.62,77984.32,0.0,-0.97169,3e-05,4.5425]
[1778923083578,32.62,77984.32,0.0,-0.97169,3e-05,4.5425]
[1778923084080,32.65,77984.07,0.0,-0.97159,3e-05,4.55594]
[1778923085271,32.65,77984.07,0.0,-0.97159,3e-05,4.55594]
[1778923085357,32.67,77966.91,0.0,-0.97197,3e-05,4.5042]
[1778923086095,32.7,77960.77,0.0,-0.97203,3e-05,4.49562]
[1778923087166,32.7,77960.77,0.0,-0.97203,3e-05,4.49562]
[1778923087206,32.73,77957.88,0.0,-0.972,3e-05,4.49952]
[1778923088115,32.76,77948.91,0.0,-0.97214,3e-05,4.48018]
[1778923089123,32.76,77929.47,0.0,-0.97268,3e-05,4.40687]
[1778923090140,32.82,77920.59,0.0,-0.9727,3e-05,4.40434]
[1778923091098,32.82,77920.59,0.0,-0.9727,3e-05,4.40434]
[1778923091423,32.82,77920.59,0.0,-0.9727,3e-05,4.40434]
[1778923091143,32.85,77914.36,0.0,-0.97275,3e-05,4.3972]
[1778923092150,32.89,77906.12,0.0,-0.97285,3e-05,4.38305]
[1778923093158,32.89,77899.36,0.0,-0.97303,3e-05,4.35795]
[1778923094166,32.92,77930.09,0.0,-0.97207,3e-05,4.48943]
[1778923095134,32.92,77930.09,0.0,-0.97207,3e-05,4.48943]
[1778923095173,32.92,77944.53,0.0,-0.97166,3e-05,4.54428]
[1778923096519,32.92,77944.53,0.0,-0.97166,3e-05,4.54428]
[1778923096179,32.95,77942.28,0.0,-0.9716,3e-05,4.55249]
[1778923097186,32.95,77937.76,0.0,-0.97173,3e-05,4.53526]
[1778923098196,33.01,77930.97,0.0,-0.97171,3e-05,4.5367]
[1778923099217,33.01,77944.7,0.0,-0.97133,3e-05,4.58911]
[1778923100322,33.01,77944.7,0.0,-0.97133,3e-05,4.58911]
[1778923100373,33.03,77948.75,0.0,-0.9711,3e-05,4.61868]
[1778923100933,33.03,77948.75,0.0,-0.9711,3e-05,4.61868]
[1778923101226,33.03,77974.54,0.0,-0.97036,3e-05,4.71866]
[1778923102239,33.08,77969.65,0.0,-0.97033,3e-05,4.72317]
[1778923104253,33.13,77990.66,0.0,-0.96952,3e-05,4.83001]
[1778923104740,33.13,77990.66,0.0,-0.96952,3e-05,4.83001]
[1778923105356,33.13,77990.66,0.0,-0.96952,3e-05,4.83001]
[1778923105401,33.15,78001.54,0.0,-0.96911,3e-05,4.88496]
[1778923106268,33.15,78001.66,0.0,-0.96909,3e-05,4.88689]
[1778923107275,33.16,77991.52,0.0,-0.96939,3e-05,4.84798]
[1778923108282,33.16,77994.07,0.0,-0.9693,3e-05,4.85961]
[1778923109156,33.16,77994.07,0.0,-0.9693,3e-05,4.85961]
[1778923109289,33.17,78018.13,0.0,-0.96851,3e-05,4.96435]
[1778923110300,33.18,78027.04,0.0,-0.96823,3e-05,5.00105]
[1778923111304,33.18,78031.19,0.0,-0.96812,3e-05,5.01583]
[1778923111916,33.18,78031.19,0.0,-0.96812,3e-05,5.01583]
[1778923112311,33.19,78021.2,0.0,-0.96838,3e-05,4.98099]
[1778923113357,33.19,77996.13,0.0,-0.96913,3e-05,4.88101]
[1778923114335,33.2,77976.66,0.0,-0.96965,3e-05,4.81154]
[1778923115339,33.22,77968.7,0.0,-0.96982,3e-05,4.78901]
[1778923115791,33.22,77968.7,0.0,-0.96982,3e-05,4.78901]
[1778923116346,33.24,77975.45,0.0,-0.96955,3e-05,4.82471]
[1778923117844,33.24,77979.11,0.0,-0.96944,3e-05,4.84003]
[1778923118063,33.24,77979.11,0.0,-0.96944,3e-05,4.84003]
[1778923118360,33.24,77986.24,0.0,-0.96922,3e-05,4.86912]
[1778923119367,33.24,78000.41,0.0,-0.96879,3e-05,4.92642]
[1778923120374,33.24,78013.0,0.0,-0.9684,3e-05,4.97799]
[1778923121381,33.25,78017.41,0.0,-0.96825,3e-05,4.99707]
[1778923123399,33.25,78027.19,0.0,-0.96793,3e-05,5.0392]
[1778923123839,33.25,78027.19,0.0,-0.96793,3e-05,5.0392]
[1778923124065,33.25,78027.19,0.0,-0.96793,3e-05,5.0392]
[1778923124404,33.25,78044.63,0.0,-0.96738,3e-05,5.11166]
[1778923124522,33.25,78044.63,0.0,-0.96738,3e-05,5.11166]
[1778923125328,33.25,78044.63,0.0,-0.96738,3e-05,5.11166]
[1778923125438,33.26,78029.07,0.0,-0.96786,3e-05,5.04906]
[1778923126425,33.26,78008.85,0.0,-0.96847,3e-05,4.96832]
[1778923127432,33.26,78001.93,0.0,-0.96868,3e-05,4.94113]
[1778923128439,33.27,78008.51,0.0,-0.96843,3e-05,4.97414]
[1778923129175,33.27,78008.51,0.0,-0.96843,3e-05,4.97414]
[1778923129452,33.27,78003.26,0.0,-0.96858,3e-05,4.95362]
[1778923129822,33.27,78003.26,0.0,-0.96858,3e-05,4.95362]
[1778923130455,33.27,77984.35,0.0,-0.96914,3e-05,4.8787]
[1778923131464,33.28,77976.23,0.0,-0.96938,3e-05,4.84726]
[1778923132469,33.29,77965.67,0.0,-0.96963,3e-05,4.81354]
[1778923133331,33.29,77965.67,0.0,-0.96963,3e-05,4.81354]
[1778923133476,33.29,77969.17,0.0,-0.96952,3e-05,4.82818]
[1778923134483,33.29,77974.06,0.0,-0.96937,3e-05,4.84832]
[1778923135329,33.29,77974.06,0.0,-0.96937,3e-05,4.84832]
[1778923135418,33.3,77974.06,0.0,-0.96937,3e-05,4.84912]
[1778923135506,33.3,77978.75,0.0,-0.96923,3e-05,4.86769]
[1778923139841,33.31,77982.51,0.0,-0.96904,3e-05,4.89193]
[1778923139844,33.32,77987.59,0.0,-0.96888,3e-05,4.9136]
[1778923140529,33.32,77998.02,0.0,-0.96856,3e-05,4.95532]
[1778923141536,33.32,77987.4,0.0,-0.96888,3e-05,4.91347]
[1778923142543,33.32,77986.91,0.0,-0.96889,3e-05,4.91222]
[1778923143783,33.32,77986.91,0.0,-0.96889,3e-05,4.91222]
[1778923143861,33.32,77988.17,0.0,-0.96884,3e-05,4.91865]
[1778923146571,33.32,77982.68,0.0,-0.969,3e-05,4.89815]
[1778923148585,33.33,77977.79,0.0,-0.96913,3e-05,4.88071]
[1778923149592,33.33,77984.28,0.0,-0.96892,3e-05,4.90754]
[1778923150599,33.33,77974.73,0.0,-0.9692,3e-05,4.87056]
[1778923151606,33.33,77947.16,0.0,-0.97001,3e-05,4.76322]
[1778923152614,33.36,77944.86,0.0,-0.96998,3e-05,4.76634]
[1778923153610,33.36,77944.86,0.0,-0.96998,3e-05,4.76634]
[1778923153628,33.38,77939.08,0.0,-0.97006,3e-05,4.75584]
[1778923154633,33.4,77921.29,0.0,-0.97048,3e-05,4.69865]
[1778923157453,33.45,77919.89,0.0,-0.97036,3e-05,4.71447]
[1778923157465,33.53,77937.16,0.0,-0.96953,3e-05,4.82532]
[1778923157656,33.53,77946.47,0.0,-0.96926,3e-05,4.86185]
[1778923159022,33.53,77946.47,0.0,-0.96926,3e-05,4.86185]
[1778923159061,33.53,77946.47,0.0,-0.96926,3e-05,4.86185]
[1778923159098,33.61,77963.7,0.0,-0.96844,3e-05,4.9697]
[1778923159588,33.61,77963.7,0.0,-0.96844,3e-05,4.9697]
[1778923159669,33.61,77984.67,0.0,-0.9678,3e-05,5.05382]
[1778923160562,33.61,77984.67,0.0,-0.9678,3e-05,5.05382]
[1778923160811,33.61,77984.67,0.0,-0.9678,3e-05,5.05382]
[1778923160910,33.63,77994.4,0.0,-0.9674,3e-05,5.10637]
[1778923162690,33.63,77997.85,0.0,-0.96729,3e-05,5.12097]
[1778923167725,33.64,77985.17,0.0,-0.96766,3e-05,5.07158]
[1778923169739,33.64,77990.34,0.0,-0.9675,3e-05,5.0932]
[1778923171567,33.64,77988.21,0.0,-0.96756,3e-05,5.08494]
[1778923171753,33.64,77983.37,0.0,-0.96772,3e-05,5.06304]
[1778923173569,33.64,77986.31,0.0,-0.96763,3e-05,5.07527]
[1778923173767,33.64,77989.85,0.0,-0.96752,3e-05,5.08999]
[1778923179087,33.64,77988.61,0.0,-0.96755,3e-05,5.08638]
[1778923179126,33.65,77999.62,0.0,-0.96718,3e-05,5.13481]
[1778923179814,33.65,78001.36,0.0,-0.96712,3e-05,5.14217]
[1778923180822,33.65,77995.48,0.0,-0.9673,3e-05,5.11822]
[1778923181828,33.65,77990.95,0.0,-0.96744,3e-05,5.10007]
[1778923183842,33.65,77996.32,0.0,-0.96727,3e-05,5.12277]
[1778923185857,33.65,78001.49,0.0,-0.9671,3e-05,5.14434]
[1778923191037,33.66,78003.05,0.0,-0.96705,3e-05,5.15158]
[1778923191052,33.66,78000.33,0.0,-0.96713,3e-05,5.14048]
[1778923191899,33.66,77995.28,0.0,-0.96729,3e-05,5.12033]
[1778923194814,33.66,77993.01,0.0,-0.96735,3e-05,5.1116]
[1778923194920,33.66,77987.83,0.0,-0.96751,3e-05,5.09059]
[1778923195927,33.66,77984.65,0.0,-0.96761,3e-05,5.07829]
[1778923197094,33.66,77984.65,0.0,-0.96761,3e-05,5.07829]
[1778923197210,33.66,77975.47,0.0,-0.96789,3e-05,5.04127]
[1778923197942,33.66,77945.81,0.0,-0.96878,3e-05,4.92367]
[1778923198949,33.66,77952.6,0.0,-0.96857,3e-05,4.95117]
[1778923200761,33.66,77954.91,0.0,-0.9685,3e-05,4.96089]
[1778923200966,33.66,77954.74,0.0,-0.9685,3e-05,4.96074]
[1778923202829,33.66,77957.58,0.0,-0.96841,3e-05,4.97257]
[1778923202980,33.67,77953.95,0.0,-0.96851,3e-05,4.95864]
[1778923206001,33.67,77943.1,0.0,-0.96883,3e-05,4.9172]
[1778923207008,33.67,77939.81,0.0,-0.96892,3e-05,4.90506]
[1778923209026,33.67,77930.18,0.0,-0.96919,3e-05,4.86865]
[1778923210033,33.67,77934.23,0.0,-0.96907,3e-05,4.88525]
[1778923212053,33.68,77928.91,0.0,-0.96921,3e-05,4.8657]
[1778923214067,33.68,77934.6,0.0,-0.96903,3e-05,4.88944]
[1778923215074,33.68,77942.04,0.0,-0.96881,3e-05,4.91944]
[1778923216081,33.68,77959.2,0.0,-0.96829,3e-05,4.9882]
[1778923216824,33.68,77959.2,0.0,-0.96829,3e-05,4.9882]
[1778923217088,33.68,77958.18,0.0,-0.96832,3e-05,4.98464]
[1778923219102,33.69,77953.87,0.0,-0.96844,3e-05,4.96851]
[1778923224138,33.69,77956.78,0.0,-0.96833,3e-05,4.98276]
[1778923225145,33.69,77965.88,0.0,-0.96805,3e-05,5.01963]
[1778923226152,33.69,77973.41,0.0,-0.96782,3e-05,5.05056]
[1778923227159,33.69,77982.12,0.0,-0.96754,3e-05,5.08633]
[1778923228166,33.7,77986.94,0.0,-0.96739,3e-05,5.10643]
[1778923228823,33.7,77986.94,0.0,-0.96739,3e-05,5.10643]
[1778923229061,33.7,77986.94,0.0,-0.96739,3e-05,5.10643]
[1778923229173,33.7,77994.94,0.0,-0.96714,3e-05,5.13947]
[1778923230180,33.7,77994.28,0.0,-0.96715,3e-05,5.13726]
[1778923231187,33.7,77984.08,0.0,-0.96748,3e-05,5.09365]
[1778923232195,33.7,77981.71,0.0,-0.96755,3e-05,5.08463]
[1778923232817,33.7,77981.71,0.0,-0.96755,3e-05,5.08463]
[1778923233202,33.7,77981.08,0.0,-0.96757,3e-05,5.08266]
[1778923236809,33.7,77981.84,0.0,-0.96753,3e-05,5.08741]
[1778923237230,33.7,77982.29,0.0,-0.96751,3e-05,5.08977]
[1778923238237,33.71,77987.81,0.0,-0.96734,3e-05,5.11267]
[1778923238810,33.71,77987.81,0.0,-0.96734,3e-05,5.11267]
[1778923239244,33.71,77984.78,0.0,-0.96743,3e-05,5.10089]
[1778923242817,33.71,77984.5,0.0,-0.96742,3e-05,5.10133]
[1778923246815,33.71,77990.6,0.0,-0.96722,3e-05,5.12813]
[1778923250824,33.72,77989.25,0.0,-0.96724,3e-05,5.12471]
[1778923251332,33.72,77983.95,0.0,-0.9674,3e-05,5.10371]
[1778923253351,33.72,77988.19,0.0,-0.96727,3e-05,5.122]
[1778923254358,33.72,77998.22,0.0,-0.96695,3e-05,5.16336]
[1778923255365,33.72,78004.96,0.0,-0.96674,3e-05,5.19137]
[1778923256308,33.72,78004.96,0.0,-0.96674,3e-05,5.19137]
[1778923256372,33.72,78010.66,0.0,-0.96655,3e-05,5.21517]
[1778923257379,33.72,78006.68,0.0,-0.96668,3e-05,5.19917]
[1778923259393,33.73,78005.82,0.0,-0.9667,3e-05,5.19642]
[1778923260400,33.73,78010.2,0.0,-0.96656,3e-05,5.2148]
[1778923262558,33.73,78007.11,0.0,-0.96665,3e-05,5.20247]
[1778923262417,33.73,78019.28,0.0,-0.96626,3e-05,5.25298]
[1778923263424,33.73,78030.85,0.0,-0.96589,3e-05,5.30124]
[1778923264431,33.73,78036.99,0.0,-0.96569,3e-05,5.32704]
[1778923264814,33.73,78036.99,0.0,-0.96569,3e-05,5.32704]
[1778923265438,33.73,78039.74,0.0,-0.9656,3e-05,5.33869]
[1778923270473,33.73,78010.5,0.0,-0.96653,3e-05,5.21824]
[1778923270923,33.73,78010.5,0.0,-0.96653,3e-05,5.21824]
[1778923271482,33.73,77994.29,0.0,-0.96703,3e-05,5.15223]
[1778923272487,33.73,77990.4,0.0,-0.96715,3e-05,5.13687]
[1778923274871,33.73,77990.34,0.0,-0.96715,3e-05,5.13761]
[1778923275508,33.73,77988.5,0.0,-0.9672,3e-05,5.13063]
[1778923277079,33.74,77988.65,0.0,-0.96719,3e-05,5.13175]
[1778923277522,33.74,77990.74,0.0,-0.96712,3e-05,5.14076]
[1778923281553,33.75,77999.44,0.0,-0.9668,3e-05,5.18264]
[1778923282560,33.76,78012.45,0.0,-0.96636,3e-05,5.2404]
[1778923283567,33.76,78010.01,0.0,-0.96641,3e-05,5.23365]
[1778923285077,33.76,78008.98,0.0,-0.96644,3e-05,5.22976]
[1778923285581,33.76,78003.98,0.0,-0.96659,3e-05,5.20957]
[1778923286589,33.77,77999.07,0.0,-0.96674,3e-05,5.18983]
[1778923289610,33.79,77996.58,0.0,-0.96672,3e-05,5.19228]
[1778923293637,33.82,77999.62,0.0,-0.96652,3e-05,5.2183]
[1778923294644,33.82,78006.09,0.0,-0.96631,3e-05,5.24525]
[1778923299679,33.82,78008.08,0.0,-0.96624,3e-05,5.25501]
[1778923306728,33.83,78009.59,0.0,-0.96615,3e-05,5.26586]
[1778923312542,33.85,78007.05,0.0,-0.96614,3e-05,5.26684]
[1778923316578,33.88,78009.54,0.0,-0.96598,3e-05,5.28826]
[1778923316810,33.88,78010.56,0.0,-0.96592,3e-05,5.29528]
[1778923319820,33.88,78001.38,0.0,-0.96621,3e-05,5.25817]
[1778923322573,33.88,78001.44,0.0,-0.9662,3e-05,5.25873]
[1778923322668,33.88,77978.36,0.0,-0.96692,3e-05,5.16491]
[1778923323850,33.89,77977.61,0.0,-0.96691,3e-05,5.16641]
[1778923324859,33.9,77965.53,0.0,-0.96725,3e-05,5.12189]
[1778923325865,33.91,77948.7,0.0,-0.96773,3e-05,5.05852]
[1778923326872,33.91,77944.73,0.0,-0.96785,3e-05,5.04316]
[1778923328316,33.91,77944.73,0.0,-0.96785,3e-05,5.04316]
[1778923328415,33.91,77944.73,0.0,-0.96785,3e-05,5.04316]
[1778923328450,33.91,77940.89,0.0,-0.96795,3e-05,5.02915]
[1778923328896,33.91,77932.57,0.0,-0.96821,3e-05,4.99604]
[1778923329903,33.91,77916.84,0.0,-0.96867,3e-05,4.93458]
[1778923330910,33.92,77911.8,0.0,-0.96881,3e-05,4.91554]
[1778923331917,33.92,77921.18,0.0,-0.96853,3e-05,4.95332]
[1778923333037,33.92,77921.18,0.0,-0.96853,3e-05,4.95332]
[1778923333122,33.92,77927.95,0.0,-0.96831,3e-05,4.98184]
[1778923334412,33.92,77927.95,0.0,-0.96831,3e-05,4.98184]
[1778923334465,33.92,77929.84,0.0,-0.96825,3e-05,4.99012]
[1778923334747,33.92,77929.84,0.0,-0.96825,3e-05,4.99012]
[1778923334938,33.92,77947.19,0.0,-0.96773,3e-05,5.05924]
[1778923335945,33.92,77956.97,0.0,-0.96742,3e-05,5.09929]
[1778923336952,33.93,77964.16,0.0,-0.96719,3e-05,5.12894]
[1778923337723,33.93,77964.16,0.0,-0.96719,3e-05,5.12894]
[1778923338692,33.93,77964.16,0.0,-0.96719,3e-05,5.12894]
[1778923337959,33.93,77968.15,0.0,-0.96707,3e-05,5.14571]
[1778923338966,33.93,77979.07,0.0,-0.96672,3e-05,5.19065]
[1778923339973,33.93,77993.3,0.0,-0.96627,3e-05,5.24977]
[1778923340974,33.93,77993.3,0.0,-0.96627,3e-05,5.24977]
[1778923340980,33.93,77999.55,0.0,-0.96606,3e-05,5.27631]
[1778923341987,33.93,78002.29,0.0,-0.96597,3e-05,5.28834]
[1778923343067,33.93,78002.29,0.0,-0.96597,3e-05,5.28834]
[1778923343117,33.94,78008.02,0.0,-0.96578,3e-05,5.31348]
[1778923344145,33.94,78008.02,0.0,-0.96578,3e-05,5.31348]
[1778923344229,33.94,77993.57,0.0,-0.96623,3e-05,5.25454]
[1778923345009,33.94,77982.14,0.0,-0.96659,3e-05,5.20772]
[1778923346015,33.94,77987.07,0.0,-0.96643,3e-05,5.22861]
[1778923347022,33.94,77993.59,0.0,-0.96622,3e-05,5.25621]
[1778923347860,33.94,77993.59,0.0,-0.96622,3e-05,5.25621]
[1778923348030,33.94,77985.58,0.0,-0.96646,3e-05,5.2249]
[1778923349039,33.94,77983.05,0.0,-0.96653,3e-05,5.21532]
[1778923350085,33.94,77983.05,0.0,-0.96653,3e-05,5.21532]
[1778923350152,33.95,77980.9,0.0,-0.96659,3e-05,5.20733]
[1778923351053,33.95,77975.02,0.0,-0.96679,3e-05,5.18147]
[1778923352063,33.95,77975.02,0.0,-0.96679,3e-05,5.18147]
[1778923352096,33.95,77971.96,0.0,-0.96688,3e-05,5.16988]
[1778923357095,33.96,77977.21,0.0,-0.96668,3e-05,5.19554]
[1778923358103,33.96,77982.08,0.0,-0.96652,3e-05,5.21625]
[1778923359977,33.96,77984.99,0.0,-0.96642,3e-05,5.22895]
[1778923360029,33.96,77984.99,0.0,-0.96642,3e-05,5.22895]
[1778923361398,33.96,77987.04,0.0,-0.96635,3e-05,5.23812]
[1778923362130,33.96,77981.12,0.0,-0.96653,3e-05,5.21542]
[1778923362997,33.96,77981.12,0.0,-0.96653,3e-05,5.21542]
[1778923363058,33.96,77981.12,0.0,-0.96653,3e-05,5.21542]
[1778923363080,33.96,77981.12,0.0,-0.96653,3e-05,5.21542]
[1778923363137,33.97,77977.21,0.0,-0.96664,3e-05,5.20027]
[1778923364213,33.97,77977.21,0.0,-0.96664,3e-05,5.20027]
[1778923364309,33.97,77977.21,0.0,-0.96664,3e-05,5.20027]
[1778923364412,33.97,77977.21,0.0,-0.96664,3e-05,5.20027]
[1778923364481,33.97,77977.21,0.0,-0.96664,3e-05,5.20027]
[1778923364557,33.97,77977.21,0.0,-0.96664,3e-05,5.20027]
[1778923364574,33.97,77977.36,0.0,-0.96663,3e-05,5.2017]
[1778923367165,33.97,77973.37,0.0,-0.96674,3e-05,5.18791]
[1778923368537,33.97,77973.37,0.0,-0.96674,3e-05,5.18791]
[1778923368560,33.97,77973.37,0.0,-0.96674,3e-05,5.18791]
[1778923368595,33.97,77973.37,0.0,-0.96674,3e-05,5.18791]
[1778923368632,33.97,77982.72,0.0,-0.96644,3e-05,5.22689]
[1778923368907,33.97,77982.72,0.0,-0.96644,3e-05,5.22689]
[1778923369058,33.97,77982.72,0.0,-0.96644,3e-05,5.22689]
[1778923369179,33.97,77987.02,0.0,-0.9663,3e-05,5.24527]
[1778923370186,33.98,77982.5,0.0,-0.96643,3e-05,5.2275]
[1778923371558,33.98,77982.5,0.0,-0.96643,3e-05,5.2275]
[1778923371753,33.98,77982.5,0.0,-0.96643,3e-05,5.2275]
[1778923371809,33.98,77985.23,0.0,-0.96634,3e-05,5.23944]
[1778923372200,33.98,77993.17,0.0,-0.96608,3e-05,5.27279]
[1778923373207,33.98,77995.18,0.0,-0.96602,3e-05,5.28176]
[1778923374127,33.98,77995.18,0.0,-0.96602,3e-05,5.28176]
[1778923374145,33.98,77995.18,0.0,-0.96602,3e-05,5.28176]
[1778923374308,33.98,77995.18,0.0,-0.96602,3e-05,5.28176]
[1778923374409,33.98,77995.52,0.0,-0.966,3e-05,5.28383]
[1778923375561,33.98,77995.52,0.0,-0.966,3e-05,5.28383]
[1778923379480,33.99,77990.85,0.0,-0.96613,3e-05,5.26735]
[1778923379531,33.99,77990.85,0.0,-0.96613,3e-05,5.26735]
[1778923379564,33.99,77990.85,0.0,-0.96613,3e-05,5.26735]
[1778923379632,33.99,77986.32,0.0,-0.96626,3e-05,5.24944]
[1778923381264,33.99,77978.19,0.0,-0.96651,3e-05,5.2176]
[1778923382303,33.99,77978.19,0.0,-0.96651,3e-05,5.2176]
[1778923382311,33.99,77978.19,0.0,-0.96651,3e-05,5.2176]
[1778923382481,33.99,77974.01,0.0,-0.96663,3e-05,5.20131]
[1778923385040,34.0,77973.64,0.0,-0.96663,3e-05,5.20137]
[1778923385059,34.0,77973.64,0.0,-0.96663,3e-05,5.20137]
[1778923385092,34.0,77973.64,0.0,-0.96663,3e-05,5.20137]
[1778923385193,34.0,77973.64,0.0,-0.96663,3e-05,5.20137]
[1778923385309,34.0,77973.64,0.0,-0.96663,3e-05,5.20137]
[1778923385352,34.0,77974.94,0.0,-0.96658,3e-05,5.20745]
[1778923385783,34.0,77974.94,0.0,-0.96658,3e-05,5.20745]
[1778923388702,34.0,77973.17,0.0,-0.96663,3e-05,5.20179]
[1778923388753,34.0,77973.17,0.0,-0.96663,3e-05,5.20179]
[1778923390844,34.0,77973.51,0.0,-0.9666,3e-05,5.20549]
[1778923390869,34.0,77973.51,0.0,-0.9666,3e-05,5.20549]
[1778923390920,34.0,77973.51,0.0,-0.9666,3e-05,5.20549]
[1778923391135,34.0,77973.51,0.0,-0.9666,3e-05,5.20549]
[1778923391334,34.01,77975.2,0.0,-0.96654,3e-05,5.21315]
[1778923393348,34.01,77980.75,0.0,-0.96635,3e-05,5.23734]
[1778923397376,34.01,77983.21,0.0,-0.96626,3e-05,5.25024]
[1778923398531,34.01,77983.21,0.0,-0.96626,3e-05,5.25024]
[1778923398560,34.01,77983.21,0.0,-0.96626,3e-05,5.25024]
[1778923399522,34.02,77983.93,0.0,-0.96623,3e-05,5.25389]
[1778923400397,34.02,77990.44,0.0,-0.96601,3e-05,5.282]
[1778923402584,34.02,77992.52,0.0,-0.96594,3e-05,5.29121]
[1778923402636,34.02,77992.52,0.0,-0.96594,3e-05,5.29121]
[1778923402808,34.02,77995.33,0.0,-0.96584,3e-05,5.30412]
[1778923404578,34.02,77997.09,0.0,-0.96577,3e-05,5.31269]
[1778923404629,34.02,77997.09,0.0,-0.96577,3e-05,5.31269]
[1778923404660,34.03,77996.9,0.0,-0.96577,3e-05,5.31318]
[1778923404809,34.03,77996.9,0.0,-0.96577,3e-05,5.31318]
[1778923406440,34.03,78003.52,0.0,-0.96554,3e-05,5.34329]
[1778923407215,34.03,78003.52,0.0,-0.96554,3e-05,5.34329]
[1778923409311,34.04,78003.67,0.0,-0.96551,3e-05,5.34668]
[1778923409430,34.04,78003.67,0.0,-0.96551,3e-05,5.34668]
[1778923409608,34.04,78003.67,0.0,-0.96551,3e-05,5.34668]
[1778923409705,34.04,78003.23,0.0,-0.96551,3e-05,5.34623]
[1778923409808,34.04,78003.23,0.0,-0.96551,3e-05,5.34623]
[1778923412483,34.05,78019.78,0.0,-0.96497,3e-05,5.41652]
[1778923413489,34.05,78037.0,0.0,-0.96439,3e-05,5.49016]
[1778923414496,34.05,78040.07,0.0,-0.96428,3e-05,5.50428]
[1778923415503,34.05,78051.65,0.0,-0.96389,3e-05,5.55455]
[1778923416510,34.06,78054.88,0.0,-0.96378,3e-05,5.56935]
[1778923419532,34.06,78049.57,0.0,-0.96393,3e-05,5.54981]
[1778923422320,34.07,78051.9,0.0,-0.96383,3e-05,5.56183]
[1778923422372,34.07,78051.9,0.0,-0.96383,3e-05,5.56183]
[1778923422559,34.07,78051.9,0.0,-0.96383,3e-05,5.56183]
[1778923425575,34.07,78056.44,0.0,-0.96365,3e-05,5.58532]
[1778923426125,34.07,78056.44,0.0,-0.96365,3e-05,5.58532]
[1778923426176,34.07,78056.44,0.0,-0.96365,3e-05,5.58532]
[1778923426313,34.07,78056.44,0.0,-0.96365,3e-05,5.58532]
[1778923428399,34.08,78058.19,0.0,-0.96358,3e-05,5.59479]
[1778923428557,34.08,78058.19,0.0,-0.96358,3e-05,5.59479]
[1778923428590,34.08,78058.19,0.0,-0.96358,3e-05,5.59479]
[1778923428596,34.08,78057.82,0.0,-0.96358,3e-05,5.5942]
[1778923430157,34.08,78058.66,0.0,-0.96354,3e-05,5.59878]
[1778923430309,34.08,78058.66,0.0,-0.96354,3e-05,5.59878]
[1778923430610,34.08,78065.69,0.0,-0.9633,3e-05,5.62988]
[1778923431617,34.08,78071.78,0.0,-0.96309,3e-05,5.65699]
[1778923432396,34.08,78071.78,0.0,-0.96309,3e-05,5.65699]
[1778923432448,34.08,78071.78,0.0,-0.96309,3e-05,5.65699]
[1778923432558,34.08,78071.78,0.0,-0.96309,3e-05,5.65699]
[1778923435356,34.09,78071.37,0.0,-0.96308,3e-05,5.65789]
[1778923435380,34.09,78071.37,0.0,-0.96308,3e-05,5.65789]
[1778923435559,34.09,78071.37,0.0,-0.96308,3e-05,5.65789]
[1778923435645,34.09,78074.48,0.0,-0.96297,3e-05,5.67218]
[1778923438666,34.1,78080.41,0.0,-0.96275,3e-05,5.70038]
[1778923438960,34.1,78080.41,0.0,-0.96275,3e-05,5.70038]
[1778923439059,34.1,78080.41,0.0,-0.96275,3e-05,5.70038]
[1778923439180,34.1,78080.41,0.0,-0.96275,3e-05,5.70038]
[1778923440770,34.1,78080.73,0.0,-0.96273,3e-05,5.7026]
[1778923440809,34.1,78080.73,0.0,-0.96273,3e-05,5.7026]
[1778923442173,34.1,78077.19,0.0,-0.96284,3e-05,5.68893]
[1778923442703,34.1,78070.83,0.0,-0.96305,3e-05,5.66149]
[1778923444709,34.1,78067.73,0.0,-0.96315,3e-05,5.64824]
[1778923445716,34.1,78055.9,0.0,-0.96356,3e-05,5.59714]
[1778923446728,34.1,78056.35,0.0,-0.96354,3e-05,5.59876]
[1778923447152,34.1,78056.35,0.0,-0.96354,3e-05,5.59876]
[1778923447202,34.1,78056.35,0.0,-0.96354,3e-05,5.59876]
[1778923447310,34.1,78056.35,0.0,-0.96354,3e-05,5.59876]
[1778923447739,34.1,78056.24,0.0,-0.96354,3e-05,5.59929]
[1778923448744,34.1,78043.45,0.0,-0.96397,3e-05,5.5445]
[1778923449752,34.1,78038.94,0.0,-0.96412,3e-05,5.52516]
[1778923450759,34.1,78030.0,0.0,-0.96441,3e-05,5.48721]
[1778923451767,34.1,78023.99,0.0,-0.96461,3e-05,5.4618]
[1778923453723,34.1,78022.55,0.0,-0.96466,3e-05,5.45569]
[1778923453808,34.1,78022.55,0.0,-0.96466,3e-05,5.45569]
[1778923453820,34.1,78022.55,0.0,-0.96466,3e-05,5.45569]
[1778923454977,34.1,78017.9,0.0,-0.96481,3e-05,5.43612]
[1778923455058,34.1,78017.9,0.0,-0.96481,3e-05,5.43612]
[1778923456807,34.1,78007.11,0.0,-0.96516,3e-05,5.39082]
[1778923457808,34.1,77999.93,0.0,-0.96539,3e-05,5.36081]
[1778923459822,34.1,78005.38,0.0,-0.96522,3e-05,5.38322]
[1778923460829,34.1,78011.8,0.0,-0.96501,3e-05,5.40981]
[1778923463219,34.1,78009.94,0.0,-0.96507,3e-05,5.40212]
[1778923463309,34.1,78009.94,0.0,-0.96507,3e-05,5.40212]
[1778923463317,34.1,78009.94,0.0,-0.96507,3e-05,5.40212]
[1778923463564,34.1,78009.94,0.0,-0.96507,3e-05,5.40212]
[1778923463850,34.1,78011.92,0.0,-0.96501,3e-05,5.41019]
[1778923468887,34.1,78011.05,0.0,-0.96505,3e-05,5.40547]
[1778923470902,34.09,78006.73,0.0,-0.96519,3e-05,5.38705]
[1778923472313,34.09,78006.73,0.0,-0.96519,3e-05,5.38705]
[1778923472337,34.09,78006.73,0.0,-0.96519,3e-05,5.38705]
[1778923472376,34.09,78006.73,0.0,-0.96519,3e-05,5.38705]
[1778923472559,34.09,78006.73,0.0,-0.96519,3e-05,5.38705]
[1778923472628,34.09,78009.2,0.0,-0.96513,3e-05,5.39418]
[1778923475334,34.09,78011.97,0.0,-0.96504,3e-05,5.40551]
[1778923475365,34.09,78011.97,0.0,-0.96504,3e-05,5.40551]
[1778923475564,34.09,78011.97,0.0,-0.96504,3e-05,5.40551]
[1778923475572,34.09,78005.68,0.0,-0.96525,3e-05,5.3789]
[1778923475938,34.09,77999.55,0.0,-0.96545,3e-05,5.35345]
[1778923480973,34.09,77999.59,0.0,-0.96545,3e-05,5.35284]
[1778923482049,34.09,77999.59,0.0,-0.96545,3e-05,5.35284]
[1778923482055,34.09,77999.59,0.0,-0.96545,3e-05,5.35284]
[1778923482312,34.09,77999.59,0.0,-0.96545,3e-05,5.35284]
[1778923482321,34.09,77998.93,0.0,-0.96547,3e-05,5.3498]
[1778923482987,34.09,78003.53,0.0,-0.96533,3e-05,5.36888]
[1778923487905,34.09,78003.86,0.0,-0.96532,3e-05,5.36949]
[1778923487956,34.09,78003.86,0.0,-0.96532,3e-05,5.36949]
[1778923488061,34.09,78003.86,0.0,-0.96532,3e-05,5.36949]
[1778923488153,34.09,78003.85,0.0,-0.96532,3e-05,5.36927]
[1778923490036,34.09,77999.93,0.0,-0.96545,3e-05,5.35264]
[1778923492050,34.09,78003.77,0.0,-0.96533,3e-05,5.36826]
[1778923493410,34.09,78003.77,0.0,-0.96533,3e-05,5.36826]
[1778923493498,34.09,78003.77,0.0,-0.96533,3e-05,5.36826]
[1778923493559,34.09,78003.77,0.0,-0.96533,3e-05,5.36826]
[1778923493660,34.09,78004.56,0.0,-0.96531,3e-05,5.37122]
[1778923496078,34.09,78014.8,0.0,-0.96498,3e-05,5.41353]
[1778923497221,34.09,78014.8,0.0,-0.96498,3e-05,5.41353]
[1778923497272,34.09,78014.8,0.0,-0.96498,3e-05,5.41353]
[1778923497312,34.09,78014.8,0.0,-0.96498,3e-05,5.41353]
[1778923497414,34.09,78013.28,0.0,-0.96503,3e-05,5.40676]
[1778923498092,34.09,78007.39,0.0,-0.96522,3e-05,5.38221]
[1778923501501,34.08,78007.97,0.0,-0.96521,3e-05,5.38418]
[1778923501548,34.08,78007.97,0.0,-0.96521,3e-05,5.38418]
[1778923501559,34.08,78007.97,0.0,-0.96521,3e-05,5.38418]
[1778923501597,34.08,78008.5,0.0,-0.96519,3e-05,5.386]
[1778923507158,34.08,78010.8,0.0,-0.96513,3e-05,5.39456]
[1778923511879,34.08,78013.05,0.0,-0.96506,3e-05,5.40326]
[1778923511910,34.08,78008.26,0.0,-0.96522,3e-05,5.3828]
[1778923512058,34.08,78008.26,0.0,-0.96522,3e-05,5.3828]
[1778923512139,34.08,78008.26,0.0,-0.96522,3e-05,5.3828]
[1778923512618,34.08,78008.26,0.0,-0.96522,3e-05,5.3828]
[1778923512811,34.08,78008.26,0.0,-0.96522,3e-05,5.3828]
[1778923512911,34.08,78010.52,0.0,-0.96515,3e-05,5.39198]
[1778923518235,34.08,78010.97,0.0,-0.96515,3e-05,5.39239]
[1778923520249,34.08,78018.74,0.0,-0.9649,3e-05,5.42432]
[1778923521419,34.08,78018.74,0.0,-0.9649,3e-05,5.42432]
[1778923521428,34.08,78018.74,0.0,-0.9649,3e-05,5.42432]
[1778923521563,34.08,78018.74,0.0,-0.9649,3e-05,5.42432]
[1778923521581,34.08,78025.32,0.0,-0.96469,3e-05,5.45161]
[1778923523270,34.07,78028.64,0.0,-0.96458,3e-05,5.46528]
[1778923526291,34.07,78025.26,0.0,-0.9647,3e-05,5.45038]
[1778923527579,34.07,78025.26,0.0,-0.9647,3e-05,5.45038]
[1778923527628,34.07,78025.26,0.0,-0.9647,3e-05,5.45038]
[1778923527812,34.07,78025.26,0.0,-0.9647,3e-05,5.45038]
[1778923527913,34.07,78028.55,0.0,-0.96459,3e-05,5.46385]
[1778923529312,34.07,78031.81,0.0,-0.96449,3e-05,5.47725]
[1778923531236,34.07,78034.21,0.0,-0.96441,3e-05,5.48719]
[1778923531314,34.07,78034.21,0.0,-0.96441,3e-05,5.48719]
[1778923531351,34.07,78034.21,0.0,-0.96441,3e-05,5.48719]
[1778923531565,34.07,78034.21,0.0,-0.96441,3e-05,5.48719]
[1778923531571,34.07,78039.59,0.0,-0.96425,3e-05,5.50693]
[1778923534347,34.07,78036.38,0.0,-0.96436,3e-05,5.49267]
[1778923538074,34.07,78038.67,0.0,-0.96429,3e-05,5.50177]
[1778923538139,34.07,78038.67,0.0,-0.96429,3e-05,5.50177]
[1778923538310,34.07,78038.67,0.0,-0.96429,3e-05,5.50177]
[1778923538790,34.07,78041.12,0.0,-0.96421,3e-05,5.51191]
[1778923539382,34.07,78047.33,0.0,-0.96401,3e-05,5.53801]
[1778923540390,34.07,78051.7,0.0,-0.96387,3e-05,5.55631]
[1778923541396,34.07,78057.65,0.0,-0.96367,3e-05,5.58202]
[1778923542403,34.07,78066.93,0.0,-0.96335,3e-05,5.6227]
[1778923543410,34.07,78070.73,0.0,-0.96321,3e-05,5.63992]
[1778923544562,34.07,78070.73,0.0,-0.96321,3e-05,5.63992]
[1778923546541,34.07,78072.24,0.0,-0.96315,3e-05,5.64814]
[1778923546560,34.07,78072.24,0.0,-0.96315,3e-05,5.64814]
[1778923546909,34.07,78072.24,0.0,-0.96315,3e-05,5.64814]
[1778923546688,34.08,78071.75,0.0,-0.96316,3e-05,5.64689]
[1778923547438,34.08,78081.42,0.0,-0.96282,3e-05,5.68946]
[1778923548445,34.08,78080.15,0.0,-0.96286,3e-05,5.68476]
[1778923550355,34.08,78078.24,0.0,-0.96292,3e-05,5.67731]
[1778923550387,34.08,78078.24,0.0,-0.96292,3e-05,5.67731]
[1778923550566,34.08,78078.24,0.0,-0.96292,3e-05,5.67731]
[1778923550667,34.08,78077.33,0.0,-0.96294,3e-05,5.67419]
[1778923552483,34.08,78077.26,0.0,-0.96294,3e-05,5.67412]
[1778923552852,34.08,78077.26,0.0,-0.96294,3e-05,5.67412]
[1778923552895,34.08,78062.54,0.0,-0.96344,3e-05,5.61013]
[1778923553480,34.08,78053.38,0.0,-0.96376,3e-05,5.5704]
[1778923554490,34.08,78038.48,0.0,-0.96425,3e-05,5.50662]
[1778923555497,34.08,78027.8,0.0,-0.96461,3e-05,5.46116]
[1778923556052,34.08,78027.8,0.0,-0.96461,3e-05,5.46116]
[1778923556504,34.08,78030.52,0.0,-0.96452,3e-05,5.47224]
[1778923559525,34.08,78034.57,0.0,-0.9644,3e-05,5.48818]
[1778923560532,34.08,78039.2,0.0,-0.96425,3e-05,5.50734]
[1778923561325,34.08,78039.2,0.0,-0.96425,3e-05,5.50734]
[1778923561539,34.07,78040.55,0.0,-0.96421,3e-05,5.51262]
[1778923563553,34.07,78036.37,0.0,-0.96435,3e-05,5.49409]
[1778923564329,34.07,78036.37,0.0,-0.96435,3e-05,5.49409]
[1778923564386,34.07,78036.37,0.0,-0.96435,3e-05,5.49409]
[1778923564569,34.07,78033.64,0.0,-0.96444,3e-05,5.48218]
[1778923565125,34.07,78033.64,0.0,-0.96444,3e-05,5.48218]
[1778923565576,34.07,78031.31,0.0,-0.96452,3e-05,5.47198]
[1778923567548,34.07,78033.26,0.0,-0.96446,3e-05,5.47984]
[1778923567559,34.07,78033.26,0.0,-0.96446,3e-05,5.47984]
[1778923567621,34.07,78033.26,0.0,-0.96446,3e-05,5.47984]
[1778923569643,34.07,78031.91,0.0,-0.96451,3e-05,5.47343]
[1778923569809,34.07,78031.91,0.0,-0.96451,3e-05,5.47343]
[1778923569910,34.07,78036.14,0.0,-0.96438,3e-05,5.49091]
[1778923570634,34.07,78041.61,0.0,-0.9642,3e-05,5.51365]
[1778923571642,34.07,78050.87,0.0,-0.9639,3e-05,5.55253]
[1778923572646,34.07,78052.2,0.0,-0.96386,3e-05,5.5577]
[1778923573126,34.07,78052.2,0.0,-0.96386,3e-05,5.5577]
[1778923573185,34.07,78052.2,0.0,-0.96386,3e-05,5.5577]
[1778923573311,34.07,78052.2,0.0,-0.96386,3e-05,5.5577]
[1778923573654,34.07,78053.14,0.0,-0.96383,3e-05,5.56121]
[1778923574660,34.06,78062.77,0.0,-0.96351,3e-05,5.60183]
[1778923575667,34.06,78068.81,0.0,-0.96331,3e-05,5.62716]
[1778923577681,34.06,78074.63,0.0,-0.96313,3e-05,5.65094]
[1778923582368,34.06,78075.29,0.0,-0.96313,3e-05,5.65117]
[1778923582372,34.06,78075.29,0.0,-0.96313,3e-05,5.65117]
[1778923582568,34.06,78075.29,0.0,-0.96313,3e-05,5.65117]
[1778923582716,34.05,78074.58,0.0,-0.96315,3e-05,5.64746]
[1778923584730,34.05,78060.55,0.0,-0.96364,3e-05,5.58601]
[1778923585710,34.05,78060.55,0.0,-0.96364,3e-05,5.58601]
[1778923585799,34.05,78060.55,0.0,-0.96364,3e-05,5.58601]
[1778923585808,34.05,78060.55,0.0,-0.96364,3e-05,5.58601]
[1778923585872,34.05,78056.61,0.0,-0.96377,3e-05,5.56865]
[1778923590772,34.05,78053.89,0.0,-0.96388,3e-05,5.55447]
[1778923591150,34.05,78053.89,0.0,-0.96388,3e-05,5.55447]
[1778923591311,34.05,78053.89,0.0,-0.96388,3e-05,5.55447]
[1778923591779,34.05,78050.43,0.0,-0.96402,3e-05,5.53644]
[1778923592894,34.05,78050.43,0.0,-0.96402,3e-05,5.53644]
[1778923592994,34.05,78050.43,0.0,-0.96402,3e-05,5.53644]
[1778923593060,34.04,78050.67,0.0,-0.96401,3e-05,5.53699]
[1778923593212,34.04,78050.67,0.0,-0.96401,3e-05,5.53699]
[1778923594800,34.04,78045.55,0.0,-0.96419,3e-05,5.51432]
[1778923595312,34.04,78045.55,0.0,-0.96419,3e-05,5.51432]
[1778923595807,34.04,78045.3,0.0,-0.9642,3e-05,5.51283]
[1778923597585,34.04,78045.23,0.0,-0.96421,3e-05,5.51211]
[1778923597811,34.04,78045.23,0.0,-0.96421,3e-05,5.51211]
[1778923598828,34.04,78048.33,0.0,-0.96411,3e-05,5.52439]
[1778923599961,34.04,78048.33,0.0,-0.96411,3e-05,5.52439]
[1778923600014,34.04,78048.33,0.0,-0.96411,3e-05,5.52439]
[1778923600057,34.04,78048.86,0.0,-0.9641,3e-05,5.5262]
[1778923600022,34.04,78048.86,0.0,-0.9641,3e-05,5.5262]
[1778923601849,34.04,78048.81,0.0,-0.96411,3e-05,5.5251]
[1778923604849,34.04,78048.56,0.0,-0.96412,3e-05,5.52315]
[1778923604876,34.04,78048.56,0.0,-0.96412,3e-05,5.52315]
[1778923604904,34.03,78048.06,0.0,-0.96414,3e-05,5.52059]
[1778923605059,34.03,78048.06,0.0,-0.96414,3e-05,5.52059]
[1778923605390,34.03,78048.06,0.0,-0.96414,3e-05,5.52059]
[1778923605439,34.03,78048.06,0.0,-0.96414,3e-05,5.52059]
[1778923605562,34.03,78048.06,0.0,-0.96414,3e-05,5.52059]
[1778923605877,34.03,78046.91,0.0,-0.96418,3e-05,5.51528]
[1778923607314,34.03,78044.98,0.0,-0.96425,3e-05,5.50667]
[1778923607891,34.03,78045.58,0.0,-0.96423,3e-05,5.5088]
[1778923612926,34.03,78045.01,0.0,-0.96427,3e-05,5.5043]
[1778923617961,34.02,78042.78,0.0,-0.96436,3e-05,5.49283]
[1778923619975,34.02,78045.33,0.0,-0.96428,3e-05,5.50284]
[1778923620357,34.02,78045.33,0.0,-0.96428,3e-05,5.50284]
[1778923620509,34.02,78045.33,0.0,-0.96428,3e-05,5.50284]
[1778923620609,34.02,78045.33,0.0,-0.96428,3e-05,5.50284]
[1778923621119,34.02,78046.79,0.0,-0.96424,3e-05,5.50862]
[1778923621313,34.02,78046.79,0.0,-0.96424,3e-05,5.50862]
[1778923627348,34.02,78045.38,0.0,-0.9643,3e-05,5.50014]
[1778923627394,34.02,78045.38,0.0,-0.9643,3e-05,5.50014]
[1778923627565,34.02,78045.38,0.0,-0.9643,3e-05,5.50014]
[1778923629838,34.02,78045.34,0.0,-0.96431,3e-05,5.49957]
[1778923630046,34.02,78049.17,0.0,-0.96419,3e-05,5.51498]
[1778923631054,34.01,78046.38,0.0,-0.96428,3e-05,5.50273]
[1778923632060,34.01,78035.96,0.0,-0.96463,3e-05,5.45832]
[1778923633067,34.01,78033.0,0.0,-0.96473,3e-05,5.44554]
[1778923634647,34.01,78033.0,0.0,-0.96473,3e-05,5.44554]
[1778923634696,34.01,78033.0,0.0,-0.96473,3e-05,5.44554]
[1778923634810,34.01,78033.0,0.0,-0.96473,3e-05,5.44554]
[1778923635081,34.01,78029.6,0.0,-0.96484,3e-05,5.43064]
[1778923636088,34.01,78037.13,0.0,-0.9646,3e-05,5.46201]
[1778923637271,34.01,78037.13,0.0,-0.9646,3e-05,5.46201]
[1778923637294,34.01,78036.9,0.0,-0.96461,3e-05,5.46071]
[1778923638102,34.01,78032.7,0.0,-0.96475,3e-05,5.4427]
[1778923639137,34.01,78032.7,0.0,-0.96475,3e-05,5.4427]
[1778923639183,34.01,78032.7,0.0,-0.96475,3e-05,5.4427]
[1778923639263,34.01,78032.7,0.0,-0.96475,3e-05,5.4427]
[1778923639310,34.01,78032.7,0.0,-0.96475,3e-05,5.4427]
[1778923640938,34.01,78033.1,0.0,-0.96474,3e-05,5.44377]
[1778923641039,34.01,78033.51,0.0,-0.96473,3e-05,5.44518]
[1778923641123,34.01,78038.1,0.0,-0.96458,3e-05,5.4645]
[1778923642130,34.01,78041.84,0.0,-0.96446,3e-05,5.47994]
[1778923643070,34.01,78041.84,0.0,-0.96446,3e-05,5.47994]
[1778923643121,34.01,78041.84,0.0,-0.96446,3e-05,5.47994]
[1778923643309,34.01,78041.84,0.0,-0.96446,3e-05,5.47994]
[1778923645126,34.01,78044.28,0.0,-0.96439,3e-05,5.48951]
[1778923650186,34.0,78045.61,0.0,-0.96436,3e-05,5.49277]
[1778923654064,34.0,78056.82,0.0,-0.96402,3e-05,5.53636]
[1778923654266,34.0,78056.82,0.0,-0.96402,3e-05,5.53636]
[1778923654310,34.0,78056.82,0.0,-0.96402,3e-05,5.53636]
[1778923654406,34.0,78058.61,0.0,-0.96396,3e-05,5.54354]
[1778923660397,34.0,78060.48,0.0,-0.96391,3e-05,5.5504]
[1778923660449,34.0,78060.48,0.0,-0.96391,3e-05,5.5504]
[1778923660562,34.0,78060.48,0.0,-0.96391,3e-05,5.5504]
[1778923662271,34.0,78057.67,0.0,-0.96401,3e-05,5.53761]
[1778923663277,33.99,78055.24,0.0,-0.96409,3e-05,5.5268]
[1778923668312,33.99,78053.64,0.0,-0.96416,3e-05,5.51784]
[1778923673347,33.99,78051.05,0.0,-0.96426,3e-05,5.50477]
[1778923675682,33.99,78051.08,0.0,-0.96427,3e-05,5.5045]
[1778923675718,33.99,78051.08,0.0,-0.96427,3e-05,5.5045]
[1778923675811,33.99,78051.08,0.0,-0.96427,3e-05,5.5045]
[1778923681403,33.98,78044.65,0.0,-0.9645,3e-05,5.47439]
[1778923682410,33.98,78042.28,0.0,-0.96458,3e-05,5.46439]
[1778923683840,33.98,78042.28,0.0,-0.96458,3e-05,5.46439]
[1778923683890,33.98,78042.28,0.0,-0.96458,3e-05,5.46439]
[1778923684061,33.98,78042.28,0.0,-0.96458,3e-05,5.46439]
[1778923683911,33.98,78042.0,0.0,-0.96459,3e-05,5.46255]
[1778923689460,33.98,78041.13,0.0,-0.96464,3e-05,5.45701]
[1778923693753,33.97,78041.22,0.0,-0.96464,3e-05,5.45648]
[1778923693801,33.97,78041.22,0.0,-0.96464,3e-05,5.45648]
[1778923693809,33.97,78041.22,0.0,-0.96464,3e-05,5.45648]
[1778923699310,33.97,78040.16,0.0,-0.96469,3e-05,5.45024]
[1778923699530,33.97,78034.82,0.0,-0.96487,3e-05,5.42749]
[1778923701624,33.97,78034.63,0.0,-0.96487,3e-05,5.42644]
[1778923701716,33.97,78034.63,0.0,-0.96487,3e-05,5.42644]
[1778923701808,33.97,78034.63,0.0,-0.96487,3e-05,5.42644]
[1778923706303,33.97,78036.5,0.0,-0.96482,3e-05,5.43303]
[1778923706311,33.97,78036.5,0.0,-0.96482,3e-05,5.43303]
[1778923706351,33.97,78036.5,0.0,-0.96482,3e-05,5.43303]
[1778923707475,33.97,78036.11,0.0,-0.96484,3e-05,5.43113]
[1778923707570,33.97,78036.11,0.0,-0.96484,3e-05,5.43113]
[1778923707587,33.97,78040.23,0.0,-0.96471,3e-05,5.4482]
[1778923709600,33.97,78034.75,0.0,-0.96489,3e-05,5.42457]
[1778923710244,33.97,78034.75,0.0,-0.96489,3e-05,5.42457]
[1778923710308,33.97,78034.75,0.0,-0.96489,3e-05,5.42457]
[1778923710481,33.97,78034.75,0.0,-0.96489,3e-05,5.42457]
[1778923710607,33.97,78028.63,0.0,-0.96509,3e-05,5.39866]
[1778923712554,33.96,78029.05,0.0,-0.9651,3e-05,5.39744]
[1778923712808,33.96,78029.05,0.0,-0.9651,3e-05,5.39744]
[1778923712908,33.96,78026.23,0.0,-0.96519,3e-05,5.38544]
[1778923713628,33.96,78022.54,0.0,-0.96531,3e-05,5.36984]
[1778923715642,33.96,78019.21,0.0,-0.96542,3e-05,5.35563]
[1778923716645,33.96,78019.21,0.0,-0.96542,3e-05,5.35563]
[1778923716685,33.96,78019.21,0.0,-0.96542,3e-05,5.35563]
[1778923716825,33.96,78019.21,0.0,-0.96542,3e-05,5.35563]
[1778923717067,33.96,78019.21,0.0,-0.96542,3e-05,5.35563]
[1778923717656,33.96,78010.93,0.0,-0.96569,3e-05,5.32096]
[1778923718665,33.96,77999.53,0.0,-0.96605,3e-05,5.27379]
[1778923719670,33.96,77991.33,0.0,-0.96631,3e-05,5.24009]
[1778923720677,33.96,77989.72,0.0,-0.96636,3e-05,5.23354]
[1778923721684,33.96,77987.29,0.0,-0.96644,3e-05,5.22365]
[1778923723698,33.96,77983.31,0.0,-0.96656,3e-05,5.20756]
[1778923724705,33.96,77976.03,0.0,-0.96679,3e-05,5.17801]
[1778923725712,33.96,77969.98,0.0,-0.96697,3e-05,5.1536]
[1778923726719,33.96,77979.18,0.0,-0.96669,3e-05,5.19118]
[1778923727726,33.96,77982.42,0.0,-0.96658,3e-05,5.20453]
[1778923729740,33.96,77987.09,0.0,-0.96643,3e-05,5.22383]
[1778923730911,33.96,77987.09,0.0,-0.96643,3e-05,5.22383]
[1778923730987,33.96,77987.09,0.0,-0.96643,3e-05,5.22383]
[1778923731059,33.96,77987.09,0.0,-0.96643,3e-05,5.22383]
[1778923738015,33.97,77990.07,0.0,-0.96634,3e-05,5.23662]
[1778923738064,33.97,77990.07,0.0,-0.96634,3e-05,5.23662]
[1778923738308,33.97,77990.11,0.0,-0.96633,3e-05,5.23685]
[1778923743838,33.97,77989.8,0.0,-0.96634,3e-05,5.23596]
[1778923746859,33.97,77999.49,0.0,-0.96603,3e-05,5.27597]
[1778923747866,33.97,77999.58,0.0,-0.96603,3e-05,5.27633]
[1778923749690,33.97,77999.49,0.0,-0.96603,3e-05,5.27596]
[1778923749765,33.97,77999.49,0.0,-0.96603,3e-05,5.27596]
[1778923749808,33.97,77999.49,0.0,-0.96603,3e-05,5.27596]
[1778923752901,33.97,77994.55,0.0,-0.96619,3e-05,5.25566]
[1778923753686,33.97,77994.55,0.0,-0.96619,3e-05,5.25566]
[1778923753742,33.97,77994.55,0.0,-0.96619,3e-05,5.25566]
[1778923753808,33.97,77994.55,0.0,-0.96619,3e-05,5.25566]
[1778923753908,33.97,77989.22,0.0,-0.96636,3e-05,5.23383]
[1778923754915,33.97,77991.27,0.0,-0.96629,3e-05,5.2423]
[1778923759951,33.97,77992.67,0.0,-0.96625,3e-05,5.24829]
[1778923760958,33.97,77997.35,0.0,-0.9661,3e-05,5.26756]
[1778923761611,33.97,77997.35,0.0,-0.9661,3e-05,5.26756]
[1778923761663,33.97,77997.35,0.0,-0.9661,3e-05,5.26756]
[1778923761808,33.97,77997.35,0.0,-0.9661,3e-05,5.26756]
[1778923765993,33.97,78000.1,0.0,-0.96601,3e-05,5.27898]
[1778923766195,33.97,78000.1,0.0,-0.96601,3e-05,5.27898]
[1778923766243,33.97,78000.1,0.0,-0.96601,3e-05,5.27898]
[1778923766308,33.97,78000.1,0.0,-0.96601,3e-05,5.27898]
[1778923773042,33.97,77999.75,0.0,-0.96604,3e-05,5.27482]
[1778923776066,33.97,78006.28,0.0,-0.96583,3e-05,5.30179]
[1778923777115,33.97,78006.28,0.0,-0.96583,3e-05,5.30179]
[1778923777073,33.97,78003.07,0.0,-0.96593,3e-05,5.2885]
[1778923777242,33.97,78003.07,0.0,-0.96593,3e-05,5.2885]
[1778923777313,33.97,78003.07,0.0,-0.96593,3e-05,5.2885]
[1778923781101,33.97,77999.46,0.0,-0.96605,3e-05,5.27364]
[1778923786136,33.97,78000.9,0.0,-0.966,3e-05,5.27964]
[1778923787143,33.97,78003.03,0.0,-0.96593,3e-05,5.28844]
[1778923788111,33.97,78003.03,0.0,-0.96593,3e-05,5.28844]
[1778923788150,33.97,78006.48,0.0,-0.96582,3e-05,5.30268]
[1778923788295,33.97,78006.48,0.0,-0.96582,3e-05,5.30268]
[1778923788309,33.97,78006.48,0.0,-0.96582,3e-05,5.30268]
[1778923789157,33.97,78009.84,0.0,-0.96572,3e-05,5.31656]
[1778923792178,33.97,78014.37,0.0,-0.96557,3e-05,5.33519]
[1778923792468,33.97,78014.37,0.0,-0.96557,3e-05,5.33519]
[1778923792519,33.97,78014.37,0.0,-0.96557,3e-05,5.33519]
[1778923792560,33.97,78014.37,0.0,-0.96557,3e-05,5.33519]
[1778923793185,33.97,78019.36,0.0,-0.96541,3e-05,5.35585]
[1778923796206,33.97,78020.36,0.0,-0.96538,3e-05,5.35964]
[1778923799093,33.97,78020.16,0.0,-0.96539,3e-05,5.35867]
[1778923799145,33.97,78020.16,0.0,-0.96539,3e-05,5.35867]
[1778923799314,33.97,78020.29,0.0,-0.96539,3e-05,5.35894]
[1778923803433,33.97,78022.39,0.0,-0.96532,3e-05,5.36724]
[1778923804920,33.96,78025.88,0.0,-0.96522,3e-05,5.38128]
[1778923810304,33.96,78026.68,0.0,-0.9652,3e-05,5.38367]
[1778923811311,33.96,78019.39,0.0,-0.96543,3e-05,5.35308]
[1778923812964,33.96,78019.39,0.0,-0.96543,3e-05,5.35308]
[1778923812984,33.96,78025.08,0.0,-0.96525,3e-05,5.37647]
[1778923813325,33.96,78037.38,0.0,-0.96485,3e-05,5.42798]
[1778923814332,33.96,78038.71,0.0,-0.96481,3e-05,5.43331]
[1778923817353,33.96,78036.06,0.0,-0.96491,3e-05,5.42137]
[1778923822388,33.96,78035.88,0.0,-0.96492,3e-05,5.41938]
[1778923826416,33.96,78033.03,0.0,-0.96502,3e-05,5.40643]
[1778923827423,33.95,78035.08,0.0,-0.96496,3e-05,5.41479]
[1778923831310,33.95,78034.75,0.0,-0.96497,3e-05,5.41269]
[1778923831451,33.95,78034.44,0.0,-0.965,3e-05,5.40838]
[1778923836486,33.95,78032.49,0.0,-0.96507,3e-05,5.39908]
[1778923841521,33.95,78027.74,0.0,-0.96524,3e-05,5.37812]
[1778923842532,33.95,78024.95,0.0,-0.96533,3e-05,5.36626]
[1778923843538,33.95,78022.6,0.0,-0.96541,3e-05,5.35628]
[1778923847566,33.95,78018.45,0.0,-0.96554,3e-05,5.33837]
[1778923852601,33.95,78018.54,0.0,-0.96555,3e-05,5.33807]
[1778923857636,33.94,78018.0,0.0,-0.96557,3e-05,5.33495]
[1778923859651,33.94,78011.69,0.0,-0.96578,3e-05,5.30849]
[1778923860658,33.94,78004.06,0.0,-0.96602,3e-05,5.27686]
[1778923862088,33.94,78004.06,0.0,-0.96602,3e-05,5.27686]
[1778923862140,33.94,78004.06,0.0,-0.96602,3e-05,5.27686]
[1778923862150,33.94,78010.47,0.0,-0.96582,3e-05,5.30328]
[1778923862308,33.94,78010.47,0.0,-0.96582,3e-05,5.30328]
[1778923864690,33.94,78015.63,0.0,-0.96565,3e-05,5.32432]
[1778923869725,33.94,78014.23,0.0,-0.9657,3e-05,5.3178]
[1778923872166,33.94,78018.04,0.0,-0.96558,3e-05,5.33334]
[1778923877798,33.94,78016.63,0.0,-0.96564,3e-05,5.3265]
[1778923880819,33.94,78019.54,0.0,-0.96555,3e-05,5.33812]
[1778923885854,33.94,78019.44,0.0,-0.96556,3e-05,5.33685]
[1778923888875,33.94,78022.2,0.0,-0.96547,3e-05,5.34781]
[1778923893910,33.93,78023.98,0.0,-0.96544,3e-05,5.35154]
[1778923898945,33.93,78023.96,0.0,-0.96545,3e-05,5.3505]
[1778923902973,33.93,78027.94,0.0,-0.96532,3e-05,5.36635]
[1778923903980,33.93,78038.62,0.0,-0.96498,3e-05,5.41083]
[1778923904987,33.93,78038.02,0.0,-0.965,3e-05,5.40803]
[1778923905994,33.93,78040.44,0.0,-0.96493,3e-05,5.41791]
[1778923908008,33.93,78044.91,0.0,-0.96478,3e-05,5.43612]
[1778923909312,33.93,78044.91,0.0,-0.96478,3e-05,5.43612]
[1778923910028,33.93,78044.87,0.0,-0.96479,3e-05,5.43532]
[1778923912036,33.93,78047.44,0.0,-0.96471,3e-05,5.44552]
[1778923917071,33.92,78048.7,0.0,-0.96468,3e-05,5.44923]
[1778923919135,33.92,78052.92,0.0,-0.96455,3e-05,5.4664]
[1778923923114,33.92,78050.18,0.0,-0.96465,3e-05,5.45345]
[1778923925128,33.92,78048.07,0.0,-0.96472,3e-05,5.4439]
[1778923929156,33.92,78050.49,0.0,-0.96465,3e-05,5.45285]
[1778923934191,33.91,78050.68,0.0,-0.96466,3e-05,5.45201]
[1778923936205,33.91,78046.77,0.0,-0.96479,3e-05,5.43488]
[1778923941240,33.91,78047.22,0.0,-0.96479,3e-05,5.43531]
[1778923942247,33.91,78050.29,0.0,-0.96469,3e-05,5.44795]
[1778923947282,33.9,78049.49,0.0,-0.96473,3e-05,5.44301]
[1778923951310,33.9,78052.27,0.0,-0.96467,3e-05,5.4507]
[1778923954332,33.9,78056.54,0.0,-0.96454,3e-05,5.46778]
[1778923956346,33.9,78053.88,0.0,-0.96463,3e-05,5.45581]
[1778923963252,33.9,78052.04,0.0,-0.9647,3e-05,5.44673]
[1778923968430,33.89,78052.55,0.0,-0.9647,3e-05,5.44629]
[1778923973465,33.89,78055.43,0.0,-0.96462,3e-05,5.45678]
[1778923978500,33.89,78056.7,0.0,-0.96459,3e-05,5.46038]
[1778923979507,33.88,78060.24,0.0,-0.96448,3e-05,5.475]
[1778923980515,33.88,78062.69,0.0,-0.9644,3e-05,5.485]
[1778923983535,33.88,78066.06,0.0,-0.9643,3e-05,5.49807]
[1778923988572,33.88,78065.51,0.0,-0.96434,3e-05,5.49352]
[1778923993607,33.87,78062.61,0.0,-0.96445,3e-05,5.47902]
[1778923998642,33.87,78062.57,0.0,-0.96447,3e-05,5.4767]
[1778924003677,33.87,78061.95,0.0,-0.96451,3e-05,5.47193]
[1778924008712,33.86,78062.37,0.0,-0.96451,3e-05,5.47163]
[1778924013747,33.86,78063.66,0.0,-0.9645,3e-05,5.4719]
[1778924018783,33.85,78064.01,0.0,-0.96451,3e-05,5.47142]
[1778924024825,33.85,78064.0,0.0,-0.96452,3e-05,5.46896]
[1778924029860,33.85,78063.11,0.0,-0.96457,3e-05,5.46314]
[1778924032881,33.84,78060.42,0.0,-0.96467,3e-05,5.45095]
[1778924033888,33.84,78055.65,0.0,-0.96483,3e-05,5.43001]
[1778924038924,33.84,78061.9,0.0,-0.96464,3e-05,5.45466]
[1778924043958,33.84,78063.58,0.0,-0.9646,3e-05,5.45982]
[1778924044970,33.83,78073.3,0.0,-0.96428,3e-05,5.50069]
[1778924045976,33.83,78081.65,0.0,-0.964,3e-05,5.53584]
[1778924046983,33.83,78084.2,0.0,-0.96392,3e-05,5.54623]
[1778924047990,33.83,78089.55,0.0,-0.96375,3e-05,5.56863]
[1778924050174,33.83,78091.13,0.0,-0.9637,3e-05,5.57484]
[1778924050224,33.83,78091.13,0.0,-0.9637,3e-05,5.57484]
[1778924050308,33.83,78091.13,0.0,-0.9637,3e-05,5.57484]
[1778924050410,33.83,78091.14,0.0,-0.9637,3e-05,5.57431]
[1778924051023,33.83,78088.13,0.0,-0.96381,3e-05,5.56081]
[1778924052023,33.83,78074.75,0.0,-0.96426,3e-05,5.50308]
[1778924053030,33.83,78081.86,0.0,-0.96403,3e-05,5.53297]
[1778924054037,33.83,78085.15,0.0,-0.96392,3e-05,5.54655]
[1778924059072,33.82,78088.5,0.0,-0.96383,3e-05,5.55833]
[1778924063100,33.82,78090.77,0.0,-0.96377,3e-05,5.56598]
[1778924065114,33.82,78097.3,0.0,-0.96356,3e-05,5.59303]
[1778924067128,33.81,78105.46,0.0,-0.96329,3e-05,5.62731]
[1778924068139,33.81,78109.73,0.0,-0.96315,3e-05,5.64537]
[1778924069142,33.81,78111.87,0.0,-0.96308,3e-05,5.65419]
[1778924070149,33.81,78116.56,0.0,-0.96292,3e-05,5.67409]
[1778924071156,33.81,78118.71,0.0,-0.96287,3e-05,5.68009]
[1778924071561,33.81,78118.71,0.0,-0.96287,3e-05,5.68009]
[1778924072163,33.81,78120.41,0.0,-0.96282,3e-05,5.68697]
[1778924075184,33.81,78122.95,0.0,-0.96274,3e-05,5.69642]
[1778924081226,33.8,78123.74,0.0,-0.96274,3e-05,5.69653]
[1778924082233,33.8,78127.88,0.0,-0.9626,3e-05,5.71403]
[1778924084247,33.8,78131.19,0.0,-0.9625,3e-05,5.72729]
[1778924086261,33.79,78127.69,0.0,-0.96263,3e-05,5.7107]
[1778924089282,33.79,78129.96,0.0,-0.96257,3e-05,5.71877]
[1778924091296,33.79,78126.64,0.0,-0.96269,3e-05,5.703]
[1778924094317,33.79,78124.21,0.0,-0.96279,3e-05,5.6906]
[1778924095324,33.78,78120.69,0.0,-0.96292,3e-05,5.67468]
[1778924097338,33.78,78115.6,0.0,-0.9631,3e-05,5.65146]
[1778924100359,33.78,78118.31,0.0,-0.96302,3e-05,5.66176]
[1778924105399,33.77,78118.55,0.0,-0.96303,3e-05,5.66029]
[1778924110434,33.77,78120.91,0.0,-0.96297,3e-05,5.66816]
[1778924113455,33.77,78116.13,0.0,-0.96314,3e-05,5.64596]
[1778924119497,33.76,78117.08,0.0,-0.96313,3e-05,5.64749]
[1778924125539,33.76,78120.06,0.0,-0.96305,3e-05,5.65796]
[1778924130574,33.75,78119.79,0.0,-0.96307,3e-05,5.65471]
[1778924131581,33.75,78121.92,0.0,-0.96302,3e-05,5.66072]
[1778924136616,33.75,78130.01,0.0,-0.96276,3e-05,5.69391]
[1778924139463,33.75,78131.19,0.0,-0.96273,3e-05,5.69766]
[1778924140644,33.75,78133.33,0.0,-0.96266,3e-05,5.70654]
[1778924141651,33.75,78138.17,0.0,-0.9625,3e-05,5.72725]
[1778924142658,33.74,78142.24,0.0,-0.96236,3e-05,5.7446]
[1778924144673,33.74,78147.06,0.0,-0.9622,3e-05,5.7654]
[1778924146686,33.74,78137.6,0.0,-0.96254,3e-05,5.72263]
[1778924148700,33.74,78133.8,0.0,-0.96268,3e-05,5.70496]
[1778924151721,33.74,78137.19,0.0,-0.96257,3e-05,5.71834]
[1778924152728,33.74,78140.75,0.0,-0.96245,3e-05,5.73347]
[1778924153735,33.74,78143.46,0.0,-0.96236,3e-05,5.74487]
[1778924157763,33.73,78142.49,0.0,-0.96241,3e-05,5.73838]
[1778924158770,33.73,78140.08,0.0,-0.9625,3e-05,5.72723]
[1778924160784,33.73,78143.92,0.0,-0.96238,3e-05,5.74303]
[1778924161791,33.73,78147.51,0.0,-0.96226,3e-05,5.7583]
[1778924164812,33.72,78142.73,0.0,-0.96244,3e-05,5.73557]
[1778924167833,33.72,78138.39,0.0,-0.9626,3e-05,5.71487]
[1778924171861,33.72,78140.98,0.0,-0.96253,3e-05,5.72419]
[1778924176896,33.71,78141.39,0.0,-0.96253,3e-05,5.72342]
[1778924181931,33.71,78140.03,0.0,-0.9626,3e-05,5.71443]
[1778924182938,33.71,78142.64,0.0,-0.96251,3e-05,5.72588]
[1778924187973,33.7,78140.36,0.0,-0.96262,3e-05,5.71278]
[1778924189987,33.7,78135.41,0.0,-0.9628,3e-05,5.68978]
[1778924192001,33.7,78132.58,0.0,-0.96292,3e-05,5.67333]
[1778924193008,33.7,78135.38,0.0,-0.96283,3e-05,5.68496]
[1778924198043,33.69,78135.31,0.0,-0.96285,3e-05,5.68224]
[1778924200059,33.69,78139.44,0.0,-0.96272,3e-05,5.69942]
[1778924205092,33.69,78137.96,0.0,-0.96279,3e-05,5.69057]
[1778924210127,33.68,78139.33,0.0,-0.96276,3e-05,5.6942]
[1778924212141,33.68,78136.73,0.0,-0.96286,3e-05,5.68188]
[1778924214155,33.68,78140.4,0.0,-0.96274,3e-05,5.697]
[1778924219190,33.67,78140.79,0.0,-0.96274,3e-05,5.69625]
[1778924224225,33.67,78140.99,0.0,-0.96276,3e-05,5.6947]
[1778924226239,33.67,78145.16,0.0,-0.96262,3e-05,5.71203]
[1778924227246,33.67,78142.28,0.0,-0.96272,3e-05,5.69889]
[1778924233288,33.66,78141.18,0.0,-0.96278,3e-05,5.69119]
[1778924234295,33.66,78137.56,0.0,-0.96291,3e-05,5.67487]
[1778924235302,33.66,78135.32,0.0,-0.96299,3e-05,5.66464]
[1778924240337,33.66,78134.86,0.0,-0.96303,3e-05,5.66054]
[1778924243358,33.65,78130.1,0.0,-0.9632,3e-05,5.63856]
[1778924244365,33.65,78126.37,0.0,-0.96333,3e-05,5.62197]
[1778924246379,33.65,78123.8,0.0,-0.96342,3e-05,5.61013]
[1778924247386,33.65,78121.28,0.0,-0.96351,3e-05,5.59889]
[1778924250407,33.65,78119.03,0.0,-0.9636,3e-05,5.58773]
[1778924252421,33.65,78115.5,0.0,-0.96374,3e-05,5.56878]
[1778924257456,33.64,78113.87,0.0,-0.96381,3e-05,5.55971]
[1778924262491,33.64,78111.93,0.0,-0.96389,3e-05,5.55007]
[1778924265376,33.64,78112.41,0.0,-0.96388,3e-05,5.55152]
[1778924265512,33.64,78109.58,0.0,-0.96397,3e-05,5.53912]
[1778924266519,33.64,78104.63,0.0,-0.96414,3e-05,5.51748]
[1778924267526,33.64,78100.49,0.0,-0.96428,3e-05,5.4994]
[1778924273569,33.63,78100.22,0.0,-0.96431,3e-05,5.49662]
[1778924274576,33.63,78096.42,0.0,-0.96443,3e-05,5.48008]
[1778924275583,33.63,78089.81,0.0,-0.96466,3e-05,5.45164]
[1778924276590,33.63,78087.22,0.0,-0.96474,3e-05,5.44041]
[1778924280618,33.63,78085.13,0.0,-0.96482,3e-05,5.43083]
[1778924281625,33.63,78078.68,0.0,-0.96503,3e-05,5.40334]
[1778924283639,33.63,78074.5,0.0,-0.96517,3e-05,5.38545]
[1778924287667,33.63,78080.1,0.0,-0.96499,3e-05,5.40878]
[1778924288674,33.63,78086.78,0.0,-0.96477,3e-05,5.43698]
[1778924290688,33.63,78086.96,0.0,-0.96477,3e-05,5.4374]
[1778924292702,33.63,78089.06,0.0,-0.9647,3e-05,5.44598]
[1778924293709,33.63,78098.26,0.0,-0.9644,3e-05,5.48502]
[1778924294717,33.63,78100.31,0.0,-0.96433,3e-05,5.49354]
[1778924299751,33.63,78099.1,0.0,-0.96438,3e-05,5.48706]
[1778924301765,33.62,78102.8,0.0,-0.96426,3e-05,5.50238]
[1778924304786,33.62,78110.95,0.0,-0.96399,3e-05,5.53654]
[1778924305793,33.62,78111.84,0.0,-0.96397,3e-05,5.54003]
[1778924310828,33.62,78111.34,0.0,-0.964,3e-05,5.53615]
[1778924315863,33.62,78113.22,0.0,-0.96396,3e-05,5.53984]
[1778924320898,33.61,78114.16,0.0,-0.96394,3e-05,5.54298]
[1778924323919,33.61,78116.38,0.0,-0.96387,3e-05,5.55198]
[1778924325317,33.61,78116.38,0.0,-0.96387,3e-05,5.55198]
[1778924325398,33.61,78117.84,0.0,-0.96383,3e-05,5.55771]
[1778924330968,33.61,78116.69,0.0,-0.96387,3e-05,5.55166]
[1778924335030,33.61,78117.9,0.0,-0.96383,3e-05,5.55667]
[1778924335057,33.61,78108.76,0.0,-0.96415,3e-05,5.51667]
[1778924336007,33.61,78095.04,0.0,-0.9646,3e-05,5.45775]
[1778924337011,33.61,78094.68,0.0,-0.96462,3e-05,5.45589]
[1778924338018,33.61,78098.74,0.0,-0.96449,3e-05,5.47298]
[1778924341039,33.61,78101.24,0.0,-0.96441,3e-05,5.48292]
[1778924343053,33.61,78105.81,0.0,-0.96426,3e-05,5.50197]
[1778924348089,33.6,78107.45,0.0,-0.96422,3e-05,5.5072]
[1778924351308,33.6,78107.52,0.0,-0.96422,3e-05,5.50686]
[1778924351409,33.6,78108.73,0.0,-0.96419,3e-05,5.51173]
[1778924357152,33.6,78109.77,0.0,-0.96416,3e-05,5.51509]
[1778924363498,33.6,78110.26,0.0,-0.96415,3e-05,5.51651]
[1778924365209,33.6,78112.61,0.0,-0.96407,3e-05,5.52591]
[1778924371251,33.59,78112.68,0.0,-0.96411,3e-05,5.52133]
[1778924376287,33.59,78107.17,0.0,-0.9643,3e-05,5.49639]
[1778924378300,33.59,78112.01,0.0,-0.96414,3e-05,5.51685]
[1778924382328,33.59,78109.01,0.0,-0.96425,3e-05,5.50323]
[1778924387363,33.59,78108.47,0.0,-0.96427,3e-05,5.5001]
[1778924390387,33.58,78110.57,0.0,-0.96421,3e-05,5.50862]
[1778924396429,33.58,78110.23,0.0,-0.96423,3e-05,5.50613]
[1778924401464,33.58,78109.85,0.0,-0.96424,3e-05,5.50365]
[1778924404486,33.58,78112.48,0.0,-0.96416,3e-05,5.51423]
[1778924409520,33.58,78110.59,0.0,-0.96424,3e-05,5.50431]
[1778924412541,33.57,78107.51,0.0,-0.96435,3e-05,5.49007]
[1778924417576,33.57,78107.22,0.0,-0.96437,3e-05,5.48727]
[1778924422611,33.57,78106.59,0.0,-0.9644,3e-05,5.48388]
[1778924427648,33.57,78106.81,0.0,-0.9644,3e-05,5.48444]
[1778924432683,33.57,78106.71,0.0,-0.96442,3e-05,5.48087]
[1778924437718,33.57,78106.82,0.0,-0.96442,3e-05,5.48103]
[1778924442753,33.57,78108.13,0.0,-0.96438,3e-05,5.48633]
[1778924446781,33.57,78111.94,0.0,-0.96425,3e-05,5.50241]
[1778924447788,33.57,78116.27,0.0,-0.96411,3e-05,5.52094]
[1778924453830,33.57,78117.95,0.0,-0.96406,3e-05,5.52739]
[1778924457858,33.57,78109.72,0.0,-0.96433,3e-05,5.49216]
[1778924460879,33.57,78109.11,0.0,-0.96435,3e-05,5.48932]
[1778924464907,33.57,78114.1,0.0,-0.96419,3e-05,5.51045]
[1778924465914,33.57,78118.43,0.0,-0.96404,3e-05,5.52897]
[1778924466921,33.56,78122.48,0.0,-0.96391,3e-05,5.54628]
[1778924471957,33.56,78123.75,0.0,-0.96387,3e-05,5.55085]
[1778924476992,33.56,78122.45,0.0,-0.96392,3e-05,5.54436]
[1778924480016,33.56,78125.37,0.0,-0.96383,3e-05,5.55646]
[1778924485050,33.56,78119.52,0.0,-0.96404,3e-05,5.52994]
[1778924486058,33.56,78116.56,0.0,-0.96414,3e-05,5.51689]
[1778924487064,33.56,78108.15,0.0,-0.96442,3e-05,5.48051]
[1778924488071,33.56,78106.69,0.0,-0.96447,3e-05,5.47403]
[1778924489078,33.56,78102.9,0.0,-0.9646,3e-05,5.4576]
[1778924490085,33.56,78100.73,0.0,-0.96467,3e-05,5.44813]
[1778924493805,33.55,78097.77,0.0,-0.96479,3e-05,5.43206]
[1778924499101,33.55,78097.95,0.0,-0.96479,3e-05,5.43215]
[1778924501309,33.55,78097.79,0.0,-0.9648,3e-05,5.43134]
[1778924501410,33.55,78097.01,0.0,-0.96483,3e-05,5.42777]
[1778924503179,33.55,78092.44,0.0,-0.96498,3e-05,5.40824]
[1778924505193,33.55,78089.67,0.0,-0.96507,3e-05,5.3963]
[1778924508214,33.55,78086.47,0.0,-0.96518,3e-05,5.38258]
[1778924510228,33.55,78083.39,0.0,-0.96528,3e-05,5.36948]
[1778924512242,33.55,78081.07,0.0,-0.96536,3e-05,5.35966]
[1778924516270,33.55,78086.62,0.0,-0.96517,3e-05,5.3831]
[1778924518284,33.55,78083.78,0.0,-0.96527,3e-05,5.37102]
[1778924519291,33.55,78085.96,0.0,-0.9652,3e-05,5.38021]
[1778924520298,33.55,78088.61,0.0,-0.96511,3e-05,5.3914]
[1778924522312,33.55,78091.6,0.0,-0.96501,3e-05,5.40397]
[1778924526341,33.55,78087.23,0.0,-0.96516,3e-05,5.38524]
[1778924527348,33.55,78082.79,0.0,-0.9653,3e-05,5.36636]
[1778924532387,33.55,78085.63,0.0,-0.96521,3e-05,5.37834]
[1778924537422,33.55,78086.21,0.0,-0.96519,3e-05,5.3806]
[1778924538429,33.55,78082.04,0.0,-0.96533,3e-05,5.36295]
[1778924541450,33.55,78075.86,0.0,-0.96553,3e-05,5.33691]
[1778924546489,33.55,78075.41,0.0,-0.96555,3e-05,5.33514]
[1778924550513,33.55,78077.57,0.0,-0.96548,3e-05,5.34422]
[1778924551520,33.55,78080.26,0.0,-0.9654,3e-05,5.35277]
[1778924556559,33.55,78081.17,0.0,-0.96538,3e-05,5.3564]
[1778924557566,33.55,78084.58,0.0,-0.96527,3e-05,5.37073]
[1778924561594,33.55,78089.23,0.0,-0.96512,3e-05,5.39008]
[1778924566629,33.55,78088.88,0.0,-0.96513,3e-05,5.38812]
[1778924571664,33.55,78089.49,0.0,-0.96511,3e-05,5.39027]
[1778924576872,33.55,78089.52,0.0,-0.96512,3e-05,5.39007]
[1778924577706,33.55,78086.32,0.0,-0.96522,3e-05,5.37639]
[1778924578713,33.55,78083.8,0.0,-0.9653,3e-05,5.36569]
[1778924581734,33.55,78089.64,0.0,-0.96511,3e-05,5.39031]
[1778924586769,33.55,78090.14,0.0,-0.9651,3e-05,5.39207]
[1778924591819,33.55,78090.03,0.0,-0.96511,3e-05,5.39125]
[1778924596854,33.54,78091.71,0.0,-0.96505,3e-05,5.39801]
[1778924601889,33.54,78088.58,0.0,-0.96516,3e-05,5.38435]
[1778924606925,33.54,78089.17,0.0,-0.96514,3e-05,5.38654]
[1778924609948,33.54,78091.45,0.0,-0.96507,3e-05,5.396]
[1778924616995,33.54,78092.1,0.0,-0.96506,3e-05,5.3966]
[1778924624044,33.55,78091.0,0.0,-0.96509,3e-05,5.3928]
[1778924632100,33.55,78089.6,0.0,-0.96513,3e-05,5.38787]
[1778924637135,33.55,78089.58,0.0,-0.96512,3e-05,5.38841]
[1778924642170,33.55,78090.82,0.0,-0.96508,3e-05,5.39429]
[1778924648217,33.55,78090.82,0.0,-0.96507,3e-05,5.39501]
[1778924654259,33.55,78089.81,0.0,-0.9651,3e-05,5.39135]
[1778924659294,33.55,78089.63,0.0,-0.9651,3e-05,5.39109]
[1778924664329,33.55,78090.45,0.0,-0.96507,3e-05,5.39505]
[1778924670371,33.55,78089.59,0.0,-0.9651,3e-05,5.39162]
[1778924675406,33.55,78088.13,0.0,-0.96517,3e-05,5.38233]
[1778924680441,33.55,78087.32,0.0,-0.9652,3e-05,5.37859]
[1778924685476,33.55,78087.39,0.0,-0.96519,3e-05,5.3793]
[1778924690511,33.56,78086.69,0.0,-0.96521,3e-05,5.37703]
[1778924695546,33.56,78086.86,0.0,-0.9652,3e-05,5.37848]
[1778924700582,33.56,78086.89,0.0,-0.96519,3e-05,5.37932]
[1778924706624,33.56,78088.95,0.0,-0.96511,3e-05,5.38889]
[1778924711660,33.56,78093.29,0.0,-0.96497,3e-05,5.40786]
[1778924716694,33.56,78092.45,0.0,-0.965,3e-05,5.40419]
[1778924720722,33.56,78089.73,0.0,-0.96509,3e-05,5.39224]
[1778924723743,33.56,78087.47,0.0,-0.96517,3e-05,5.38243]
[1778924728778,33.56,78088.31,0.0,-0.96514,3e-05,5.38557]
[1778924732806,33.56,78090.97,0.0,-0.96507,3e-05,5.39369]
[1778924733813,33.56,78096.47,0.0,-0.96489,3e-05,5.41691]
[1778924734826,33.56,78099.37,0.0,-0.9648,3e-05,5.42909]
[1778924735827,33.56,78111.76,0.0,-0.96439,3e-05,5.48183]
[1778924736296,33.56,78111.76,0.0,-0.96439,3e-05,5.48183]
[1778924736834,33.56,78115.91,0.0,-0.96425,3e-05,5.49936]
[1778924738848,33.56,78118.11,0.0,-0.96418,3e-05,5.50824]
[1778924743890,33.55,78118.77,0.0,-0.96417,3e-05,5.5096]
[1778924744897,33.55,78122.12,0.0,-0.96406,3e-05,5.52372]
[1778924749937,33.55,78128.11,0.0,-0.96387,3e-05,5.54794]
[1778924750943,33.55,78131.97,0.0,-0.96374,3e-05,5.56428]
[1778924756129,33.55,78130.07,0.0,-0.96382,3e-05,5.55452]
[1778924756985,33.54,78125.41,0.0,-0.96398,3e-05,5.53366]
[1778924762023,33.54,78126.19,0.0,-0.96397,3e-05,5.53541]
[1778924763030,33.54,78134.64,0.0,-0.96369,3e-05,5.57162]
[1778924764037,33.54,78138.85,0.0,-0.96355,3e-05,5.58949]
[1778924766051,33.54,78141.17,0.0,-0.96347,3e-05,5.59874]
[1778924769072,33.54,78146.71,0.0,-0.9633,3e-05,5.62156]
[1778924771086,33.53,78149.21,0.0,-0.96322,3e-05,5.63182]
[1778924776128,33.53,78149.95,0.0,-0.9632,3e-05,5.63328]
[1778924781188,33.53,78150.58,0.0,-0.9632,3e-05,5.63448]
[1778924783202,33.53,78152.98,0.0,-0.96312,3e-05,5.64434]
[1778924786223,33.53,78155.61,0.0,-0.96304,3e-05,5.65438]
[1778924789244,33.52,78158.99,0.0,-0.96293,3e-05,5.66764]
[1778924790251,33.52,78164.77,0.0,-0.96274,3e-05,5.69249]
[1778924795286,33.52,78165.51,0.0,-0.96275,3e-05,5.6906]
[1778924800321,33.51,78164.41,0.0,-0.96281,3e-05,5.68334]
[1778924805356,33.51,78163.35,0.0,-0.96287,3e-05,5.67587]
[1778924809384,33.5,78160.21,0.0,-0.96299,3e-05,5.6599]
[1778924814420,33.5,78157.36,0.0,-0.96311,3e-05,5.64481]
[1778924815427,33.5,78154.41,0.0,-0.96322,3e-05,5.63139]
[1778924817441,33.5,78151.91,0.0,-0.96331,3e-05,5.61948]
[1778924822476,33.49,78151.84,0.0,-0.96333,3e-05,5.61682]
[1778924825497,33.49,78155.08,0.0,-0.96323,3e-05,5.62957]
[1778924826504,33.49,78157.61,0.0,-0.96315,3e-05,5.64015]
[1778924827511,33.49,78160.04,0.0,-0.96307,3e-05,5.65031]
[1778924830532,33.48,78162.95,0.0,-0.96298,3e-05,5.6615]
[1778924833553,33.48,78154.68,0.0,-0.96328,3e-05,5.62369]
[1778924834560,33.48,78152.25,0.0,-0.96337,3e-05,5.61255]
[1778924835567,33.48,78150.61,0.0,-0.96343,3e-05,5.60492]
[1778924837582,33.48,78154.67,0.0,-0.96329,3e-05,5.62175]
[1778924841609,33.47,78157.29,0.0,-0.96322,3e-05,5.63085]
[1778924842616,33.47,78162.63,0.0,-0.96304,3e-05,5.65375]
[1778924845637,33.47,78155.79,0.0,-0.96329,3e-05,5.62222]
[1778924846644,33.47,78154.41,0.0,-0.96334,3e-05,5.61573]
[1778924851682,33.47,78155.15,0.0,-0.96335,3e-05,5.61383]
[1778924854705,33.46,78162.05,0.0,-0.96313,3e-05,5.64265]
[1778924858733,33.46,78158.86,0.0,-0.96325,3e-05,5.6267]
[1778924864775,33.45,78159.18,0.0,-0.96326,3e-05,5.62529]
[1778924869814,33.45,78159.59,0.0,-0.96327,3e-05,5.62477]
[1778924871828,33.45,78161.9,0.0,-0.9632,3e-05,5.63395]
[1778924876863,33.44,78162.72,0.0,-0.96319,3e-05,5.63516]
[1778924878877,33.44,78165.85,0.0,-0.96309,3e-05,5.64793]
[1778924881898,33.44,78158.79,0.0,-0.96334,3e-05,5.61554]
[1778924884919,33.44,78152.56,0.0,-0.96356,3e-05,5.58705]
[1778924885926,33.44,78150.26,0.0,-0.96365,3e-05,5.57664]
[1778924886933,33.44,78146.41,0.0,-0.96378,3e-05,5.55953]
[1778924887940,33.43,78143.45,0.0,-0.96388,3e-05,5.54633]
[1778924891968,33.43,78141.28,0.0,-0.96397,3e-05,5.53562]
[1778924893983,33.43,78137.41,0.0,-0.9641,3e-05,5.51826]
[1778924895996,33.43,78133.42,0.0,-0.96424,3e-05,5.50048]
[1778924897003,33.43,78127.01,0.0,-0.96446,3e-05,5.47265]
[1778924898010,33.43,78119.14,0.0,-0.96472,3e-05,5.43871]
[1778924899018,33.43,78116.35,0.0,-0.96482,3e-05,5.42664]
[1778924903050,33.43,78114.12,0.0,-0.96489,3e-05,5.41662]
[1778924908084,33.43,78114.18,0.0,-0.9649,3e-05,5.41629]
[1778924912331,33.43,78111.49,0.0,-0.96501,3e-05,5.40158]
[1778924914130,33.43,78107.41,0.0,-0.96514,3e-05,5.38404]
[1778924914746,33.43,78107.41,0.0,-0.96514,3e-05,5.38404]
[1778924915137,33.43,78099.62,0.0,-0.9654,3e-05,5.35096]
[1778924916144,33.43,78095.88,0.0,-0.96552,3e-05,5.33514]
[1778924922186,33.43,78092.35,0.0,-0.96564,3e-05,5.32031]
[1778924924200,33.43,78098.52,0.0,-0.96543,3e-05,5.34642]
[1778924925208,33.43,78101.56,0.0,-0.96534,3e-05,5.35928]
[1778924926214,33.43,78104.81,0.0,-0.96523,3e-05,5.37302]
[1778924928228,33.43,78110.68,0.0,-0.96504,3e-05,5.39786]
[1778924932256,33.42,78112.36,0.0,-0.96498,3e-05,5.40461]
[1778924936284,33.42,78106.66,0.0,-0.96517,3e-05,5.37996]
[1778924941319,33.42,78104.51,0.0,-0.96525,3e-05,5.37053]
[1778924944340,33.42,78099.17,0.0,-0.96542,3e-05,5.34774]
[1778924945347,33.42,78081.06,0.0,-0.96601,3e-05,5.27151]
[1778924946354,33.42,78074.25,0.0,-0.96623,3e-05,5.24315]
[1778924947361,33.42,78082.09,0.0,-0.96598,3e-05,5.27606]
[1778924948368,33.42,78084.67,0.0,-0.96589,3e-05,5.28697]
[1778924950382,33.42,78075.34,0.0,-0.96619,3e-05,5.24806]
[1778924951389,33.42,78069.41,0.0,-0.96638,3e-05,5.22348]
[1778924953403,33.42,78066.55,0.0,-0.96647,3e-05,5.21194]
[1778924955417,33.43,78064.1,0.0,-0.96655,3e-05,5.20217]
[1778924959445,33.43,78050.6,0.0,-0.96697,3e-05,5.14729]
[1778924960452,33.43,78047.8,0.0,-0.96705,3e-05,5.13609]
[1778924961459,33.43,78043.88,0.0,-0.96717,3e-05,5.12034]
[1778924963477,33.43,78040.48,0.0,-0.96728,3e-05,5.10715]
[1778924964482,33.43,78037.93,0.0,-0.96735,3e-05,5.09712]
[1778924965489,33.43,78035.57,0.0,-0.96742,3e-05,5.08789]
[1778924966497,33.43,78032.3,0.0,-0.96752,3e-05,5.07498]
[1778924971532,33.44,78034.44,0.0,-0.96745,3e-05,5.08327]
[1778924973547,33.44,78036.84,0.0,-0.96737,3e-05,5.09395]
[1778924974555,33.44,78031.75,0.0,-0.96753,3e-05,5.0736]
[1778924979589,33.44,78026.63,0.0,-0.96767,3e-05,5.05507]
[1778924980596,33.44,78021.35,0.0,-0.96783,3e-05,5.0341]
[1778924982610,33.45,78015.96,0.0,-0.96799,3e-05,5.0133]
[1778924983617,33.45,78013.96,0.0,-0.96804,3e-05,5.00576]
[1778924986638,33.45,78027.35,0.0,-0.96762,3e-05,5.06168]
[1778924988652,33.45,78020.91,0.0,-0.96781,3e-05,5.03656]
[1778924989659,33.45,78016.78,0.0,-0.96793,3e-05,5.02032]
[1778924990666,33.45,78014.74,0.0,-0.96799,3e-05,5.01258]
[1778924991673,33.46,78016.83,0.0,-0.96792,3e-05,5.02156]
[1778924994694,33.46,78019.04,0.0,-0.96784,3e-05,5.03213]
[1778924999729,33.46,78023.53,0.0,-0.96768,3e-05,5.05291]
[1778925004764,33.48,78016.61,0.0,-0.96785,3e-05,5.03148]
[1778925008794,33.48,78016.48,0.0,-0.96783,3e-05,5.03296]
[1778925009801,33.48,78028.14,0.0,-0.96747,3e-05,5.08132]
[1778925010891,33.48,78028.14,0.0,-0.96747,3e-05,5.08132]
[1778925011444,33.48,78028.14,0.0,-0.96747,3e-05,5.08132]
[1778925010987,33.48,77982.04,0.0,-0.96887,3e-05,4.89593]
[1778925011815,33.48,77983.89,0.0,-0.96882,3e-05,4.90369]
[1778925012822,33.48,77984.05,0.0,-0.96881,3e-05,4.90505]
[1778925013992,33.48,77984.05,0.0,-0.96881,3e-05,4.90505]
[1778925016062,33.49,77984.16,0.0,-0.96879,3e-05,4.90689]
[1778925016519,33.49,77984.14,0.0,-0.96878,3e-05,4.90819]
[1778925016562,33.49,77984.14,0.0,-0.96878,3e-05,4.90819]
[1778925016671,33.49,77984.14,0.0,-0.96878,3e-05,4.90819]
[1778925016850,33.49,77984.26,0.0,-0.96878,3e-05,4.90867]
[1778925020067,33.49,77984.2,0.0,-0.96877,3e-05,4.90982]
[1778925020080,33.49,77984.2,0.0,-0.96877,3e-05,4.90982]
[1778925020308,33.49,77984.2,0.0,-0.96877,3e-05,4.90982]
[1778925020409,33.49,77984.24,0.0,-0.96876,3e-05,4.91137]
[1778925023900,33.5,77994.44,0.0,-0.96843,3e-05,4.95482]
[1778925025914,33.5,77996.25,0.0,-0.96836,3e-05,4.96331]
[1778925028935,33.51,77990.86,0.0,-0.96851,3e-05,4.94356]
[1778925032271,33.51,77994.54,0.0,-0.96839,3e-05,4.95953]
[1778925032309,33.51,77994.54,0.0,-0.96839,3e-05,4.95953]
[1778925032322,33.51,77994.54,0.0,-0.96839,3e-05,4.95953]
[1778925032468,33.51,77994.54,0.0,-0.96839,3e-05,4.95953]
[1778925032513,33.51,77995.68,0.0,-0.96837,3e-05,4.96204]
[1778925032566,33.51,77995.68,0.0,-0.96837,3e-05,4.96204]
[1778925032968,33.51,77995.68,0.0,-0.96837,3e-05,4.96204]
[1778925033059,33.51,77995.68,0.0,-0.96837,3e-05,4.96204]
[1778925033160,33.51,77995.93,0.0,-0.96836,3e-05,4.96364]
[1778925039005,33.52,77997.18,0.0,-0.96829,3e-05,4.97218]
[1778925041019,33.52,78004.69,0.0,-0.96805,3e-05,5.0035]
[1778925042026,33.52,78007.61,0.0,-0.96796,3e-05,5.0158]
[1778925045006,33.52,78009.96,0.0,-0.96788,3e-05,5.02629]
[1778925045058,33.52,78009.96,0.0,-0.96788,3e-05,5.02629]
[1778925045309,33.52,78009.96,0.0,-0.96788,3e-05,5.02629]
[1778925045510,33.52,78009.96,0.0,-0.96788,3e-05,5.02629]
[1778925045560,33.52,78009.94,0.0,-0.96787,3e-05,5.02669]
[1778925045562,33.52,78009.94,0.0,-0.96787,3e-05,5.02669]
[1778925046054,33.52,78010.12,0.0,-0.96787,3e-05,5.02791]
[1778925049437,33.53,78012.04,0.0,-0.9678,3e-05,5.03663]
[1778925049568,33.53,78013.24,0.0,-0.96776,3e-05,5.04216]
[1778925050082,33.53,78017.08,0.0,-0.96763,3e-05,5.05839]
[1778925052271,33.53,78022.65,0.0,-0.96745,3e-05,5.08187]
[1778925054046,33.54,78022.47,0.0,-0.96743,3e-05,5.08502]
[1778925054061,33.54,78022.47,0.0,-0.96743,3e-05,5.08502]
[1778925054098,33.54,78022.47,0.0,-0.96743,3e-05,5.08502]
[1778925054920,33.54,78024.9,0.0,-0.96735,3e-05,5.0953]
[1778925055075,33.54,78024.9,0.0,-0.96735,3e-05,5.0953]
[1778925056125,33.54,78033.39,0.0,-0.96708,3e-05,5.13094]
[1778925058139,33.54,78037.37,0.0,-0.96694,3e-05,5.1483]
[1778925060153,33.54,78043.59,0.0,-0.96674,3e-05,5.17488]
[1778925062536,33.55,78043.65,0.0,-0.96673,3e-05,5.17582]
[1778925062562,33.55,78043.65,0.0,-0.96673,3e-05,5.17582]
[1778925062586,33.55,78043.65,0.0,-0.96673,3e-05,5.17582]
[1778925063299,33.55,78043.65,0.0,-0.96673,3e-05,5.17582]
[1778925063312,33.55,78043.65,0.0,-0.96673,3e-05,5.17582]
[1778925064181,33.55,78039.24,0.0,-0.96687,3e-05,5.15859]
[1778925068771,33.55,78038.33,0.0,-0.96688,3e-05,5.1568]
[1778925068808,33.55,78038.33,0.0,-0.96688,3e-05,5.1568]
[1778925068820,33.55,78038.33,0.0,-0.96688,3e-05,5.1568]
[1778925069458,33.55,78038.33,0.0,-0.96688,3e-05,5.1568]
[1778925069216,33.55,78037.95,0.0,-0.96689,3e-05,5.15572]
[1778925069564,33.55,78037.95,0.0,-0.96689,3e-05,5.15572]
[1778925069560,33.55,78037.95,0.0,-0.96689,3e-05,5.15572]
[1778925073868,33.56,78040.85,0.0,-0.96678,3e-05,5.16946]
[1778925073921,33.56,78040.85,0.0,-0.96678,3e-05,5.16946]
[1778925074071,33.56,78040.85,0.0,-0.96678,3e-05,5.16946]
[1778925076424,33.56,78041.2,0.0,-0.96676,3e-05,5.17176]
[1778925076475,33.56,78041.2,0.0,-0.96676,3e-05,5.17176]
[1778925076525,33.56,78041.18,0.0,-0.96676,3e-05,5.17211]
[1778925076560,33.56,78041.18,0.0,-0.96676,3e-05,5.17211]
[1778925082307,33.56,78041.62,0.0,-0.96673,3e-05,5.17646]
[1778925083022,33.56,78041.62,0.0,-0.96673,3e-05,5.17646]
[1778925083062,33.56,78041.62,0.0,-0.96673,3e-05,5.17646]
[1778925083075,33.56,78041.62,0.0,-0.96673,3e-05,5.17646]
[1778925083629,33.56,78041.89,0.0,-0.96671,3e-05,5.17801]
[1778925083694,33.56,78041.89,0.0,-0.96671,3e-05,5.17801]
[1778925083807,33.56,78041.89,0.0,-0.96671,3e-05,5.17801]
[1778925084321,33.56,78041.94,0.0,-0.96671,3e-05,5.17865]
[1778925089214,33.57,78040.17,0.0,-0.96675,3e-05,5.17303]
[1778925089309,33.57,78040.17,0.0,-0.96675,3e-05,5.17303]
[1778925089356,33.57,78045.73,0.0,-0.96657,3e-05,5.19639]
[1778925092429,33.57,78047.27,0.0,-0.96653,3e-05,5.20081]
[1778925092560,33.57,78047.27,0.0,-0.96653,3e-05,5.20081]
[1778925092530,33.57,78046.09,0.0,-0.96657,3e-05,5.19633]
[1778925092577,33.57,78046.09,0.0,-0.96657,3e-05,5.19633]
[1778925092810,33.57,78046.09,0.0,-0.96657,3e-05,5.19633]
[1778925093385,33.57,78064.49,0.0,-0.96598,3e-05,5.27309]
[1778925094392,33.57,78068.7,0.0,-0.96584,3e-05,5.29093]
[1778925099427,33.57,78066.48,0.0,-0.9659,3e-05,5.28283]
[1778925100233,33.57,78066.48,0.0,-0.9659,3e-05,5.28283]
[1778925100284,33.57,78066.48,0.0,-0.9659,3e-05,5.28283]
[1778925100314,33.57,78066.48,0.0,-0.9659,3e-05,5.28283]
[1778925100767,33.57,78066.34,0.0,-0.9659,3e-05,5.2825]
[1778925100778,33.57,78066.34,0.0,-0.9659,3e-05,5.2825]
[1778925100811,33.57,78066.34,0.0,-0.9659,3e-05,5.2825]
[1778925101443,33.58,78066.69,0.0,-0.96589,3e-05,5.28422]
[1778925105471,33.58,78062.88,0.0,-0.96601,3e-05,5.26935]
[1778925107485,33.58,78056.21,0.0,-0.96622,3e-05,5.24217]
[1778925108760,33.58,78055.68,0.0,-0.96623,3e-05,5.24029]
[1778925108811,33.58,78055.68,0.0,-0.96623,3e-05,5.24029]
[1778925109061,33.58,78055.68,0.0,-0.96623,3e-05,5.24029]
[1778925109383,33.58,78055.68,0.0,-0.96623,3e-05,5.24029]
[1778925109433,33.58,78055.68,0.0,-0.96623,3e-05,5.24029]
[1778925109559,33.58,78055.68,0.0,-0.96623,3e-05,5.24029]
[1778925109499,33.58,78056.17,0.0,-0.96621,3e-05,5.24264]
[1778925114183,33.58,78058.83,0.0,-0.96612,3e-05,5.25495]
[1778925114234,33.58,78058.83,0.0,-0.96612,3e-05,5.25495]
[1778925114312,33.58,78058.83,0.0,-0.96612,3e-05,5.25495]
[1778925114592,33.58,78058.19,0.0,-0.96614,3e-05,5.2526]
[1778925114641,33.58,78058.19,0.0,-0.96614,3e-05,5.2526]
[1778925114808,33.58,78058.19,0.0,-0.96614,3e-05,5.2526]
[1778925115541,33.58,78058.16,0.0,-0.96613,3e-05,5.25278]
[1778925120576,33.59,78058.75,0.0,-0.9661,3e-05,5.2568]
[1778925120779,33.59,78058.75,0.0,-0.9661,3e-05,5.2568]
[1778925120812,33.59,78058.75,0.0,-0.9661,3e-05,5.2568]
[1778925120910,33.59,78058.75,0.0,-0.9661,3e-05,5.2568]
[1778925125249,33.59,78057.22,0.0,-0.96614,3e-05,5.25144]
[1778925125307,33.59,78057.22,0.0,-0.96614,3e-05,5.25144]
[1778925126618,33.59,78051.95,0.0,-0.9663,3e-05,5.23062]
[1778925128387,33.59,78051.95,0.0,-0.9663,3e-05,5.23062]
[1778925128471,33.59,78051.95,0.0,-0.9663,3e-05,5.23062]
[1778925128561,33.59,78051.95,0.0,-0.9663,3e-05,5.23062]
[1778925128572,33.59,78052.21,0.0,-0.96629,3e-05,5.23247]
[1778925129998,33.59,78051.67,0.0,-0.96631,3e-05,5.23024]
[1778925130008,33.59,78051.67,0.0,-0.96631,3e-05,5.23024]
[1778925130059,33.59,78051.67,0.0,-0.96631,3e-05,5.23024]
[1778925132660,33.59,78056.68,0.0,-0.96613,3e-05,5.2526]
[1778925133704,33.59,78056.68,0.0,-0.96613,3e-05,5.2526]
[1778925133777,33.59,78056.68,0.0,-0.96613,3e-05,5.2526]
[1778925133808,33.59,78056.68,0.0,-0.96613,3e-05,5.2526]
[1778925134820,33.59,78057.93,0.0,-0.96609,3e-05,5.25816]
[1778925134910,33.59,78057.93,0.0,-0.96609,3e-05,5.25816]
[1778925135062,33.59,78057.93,0.0,-0.96609,3e-05,5.25816]
[1778925135115,33.6,78056.31,0.0,-0.96614,3e-05,5.25214]
[1778925140721,33.6,78059.51,0.0,-0.96602,3e-05,5.2672]
[1778925145764,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925146679,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925146727,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925146810,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925147441,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925147493,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925147559,33.6,78062.29,0.0,-0.96592,3e-05,5.28053]
[1778925147542,33.6,78062.47,0.0,-0.96591,3e-05,5.28195]
[1778925152852,33.61,78062.22,0.0,-0.96592,3e-05,5.27985]
[1778925156292,33.61,78062.4,0.0,-0.96591,3e-05,5.2813]
[1778925156311,33.61,78062.4,0.0,-0.96591,3e-05,5.2813]
[1778925157088,33.61,78063.06,0.0,-0.96588,3e-05,5.28475]
[1778925157193,33.61,78063.06,0.0,-0.96588,3e-05,5.28475]
[1778925157309,33.61,78063.06,0.0,-0.96588,3e-05,5.28475]
[1778925157395,33.61,78062.79,0.0,-0.96589,3e-05,5.28397]
[1778925160345,33.61,78062.79,0.0,-0.96589,3e-05,5.28411]
[1778925161916,33.61,78068.11,0.0,-0.96571,3e-05,5.30675]
[1778925163449,33.61,78068.11,0.0,-0.96571,3e-05,5.30675]
[1778925163510,33.61,78068.11,0.0,-0.96571,3e-05,5.30675]
[1778925163562,33.61,78068.11,0.0,-0.96571,3e-05,5.30675]
[1778925164579,33.61,78070.34,0.0,-0.96563,3e-05,5.31676]
[1778925164631,33.61,78070.34,0.0,-0.96563,3e-05,5.31676]
[1778925164810,33.61,78070.35,0.0,-0.96563,3e-05,5.3168]
[1778925164937,33.61,78070.41,0.0,-0.96563,3e-05,5.31735]
[1778925168248,33.61,78072.83,0.0,-0.96554,3e-05,5.32834]
[1778925168300,33.61,78072.83,0.0,-0.96554,3e-05,5.32834]
[1778925168308,33.61,78072.83,0.0,-0.96554,3e-05,5.32834]
[1778925169972,33.62,78077.7,0.0,-0.96538,3e-05,5.34952]
[1778925172431,33.62,78077.95,0.0,-0.96537,3e-05,5.35077]
[1778925172552,33.62,78077.95,0.0,-0.96537,3e-05,5.35077]
[1778925172560,33.62,78077.95,0.0,-0.96537,3e-05,5.35077]
[1778925172532,33.62,78079.34,0.0,-0.96532,3e-05,5.35682]
[1778925172993,33.62,78079.51,0.0,-0.96532,3e-05,5.35772]
[1778925178276,33.62,78078.9,0.0,-0.96533,3e-05,5.35587]
[1778925178311,33.62,78078.9,0.0,-0.96533,3e-05,5.35587]
[1778925180704,33.62,78079.11,0.0,-0.96532,3e-05,5.35711]
[1778925182058,33.62,78079.05,0.0,-0.96532,3e-05,5.35721]
[1778925182162,33.62,78075.06,0.0,-0.96545,3e-05,5.34059]
[1778925183333,33.62,78075.06,0.0,-0.96545,3e-05,5.34059]
[1778925183384,33.62,78075.06,0.0,-0.96545,3e-05,5.34059]
[1778925183560,33.62,78075.06,0.0,-0.96545,3e-05,5.34059]
[1778925183625,33.62,78074.18,0.0,-0.96547,3e-05,5.3371]
[1778925188101,33.62,78082.15,0.0,-0.96521,3e-05,5.37165]
[1778925189108,33.62,78085.99,0.0,-0.96508,3e-05,5.38801]
[1778925189928,33.62,78085.99,0.0,-0.96508,3e-05,5.38801]
[1778925189966,33.62,78085.99,0.0,-0.96508,3e-05,5.38801]
[1778925190059,33.62,78085.99,0.0,-0.96508,3e-05,5.38801]
[1778925191002,33.62,78083.41,0.0,-0.96516,3e-05,5.37723]
[1778925191054,33.62,78083.41,0.0,-0.96516,3e-05,5.37723]
[1778925191313,33.62,78083.41,0.0,-0.96516,3e-05,5.37723]
[1778925191353,33.62,78082.19,0.0,-0.9652,3e-05,5.37222]
[1778925199179,33.63,78081.25,0.0,-0.96522,3e-05,5.36944]
[1778925201001,33.63,78080.81,0.0,-0.96524,3e-05,5.36775]
[1778925201053,33.63,78080.81,0.0,-0.96524,3e-05,5.36775]
[1778925201059,33.63,78080.81,0.0,-0.96524,3e-05,5.36775]
[1778925202571,33.63,78080.81,0.0,-0.96524,3e-05,5.36792]
[1778925202630,33.63,78080.81,0.0,-0.96524,3e-05,5.36792]
[1778925202620,33.63,78078.99,0.0,-0.96529,3e-05,5.36042]
[1778925202814,33.63,78078.99,0.0,-0.96529,3e-05,5.36042]
[1778925203207,33.63,78077.76,0.0,-0.96533,3e-05,5.35543]
[1778925208192,33.63,78077.18,0.0,-0.96535,3e-05,5.35379]
[1778925208244,33.63,78077.18,0.0,-0.96535,3e-05,5.35379]
[1778925208309,33.63,78077.18,0.0,-0.96535,3e-05,5.35379]
[1778925213272,33.63,78078.08,0.0,-0.96532,3e-05,5.35585]
[1778925213307,33.63,78078.08,0.0,-0.96532,3e-05,5.35585]
[1778925213324,33.63,78078.08,0.0,-0.96532,3e-05,5.35585]
[1778925213409,33.63,78077.53,0.0,-0.96534,3e-05,5.35374]
[1778925213789,33.63,78077.53,0.0,-0.96534,3e-05,5.35374]
[1778925213812,33.63,78077.53,0.0,-0.96534,3e-05,5.35374]
[1778925214313,33.63,78077.53,0.0,-0.96534,3e-05,5.35374]
[1778925214364,33.63,78077.53,0.0,-0.96534,3e-05,5.35374]
[1778925214559,33.63,78077.53,0.0,-0.96534,3e-05,5.35374]
[1778925214660,33.63,78078.92,0.0,-0.96529,3e-05,5.3598]
[1778925220334,33.63,78081.8,0.0,-0.96519,3e-05,5.37288]
[1778925220397,33.63,78081.8,0.0,-0.96519,3e-05,5.37288]
[1778925220563,33.63,78081.8,0.0,-0.96519,3e-05,5.37288]
[1778925220931,33.63,78082.23,0.0,-0.96518,3e-05,5.37486]
[1778925220981,33.63,78082.23,0.0,-0.96518,3e-05,5.37486]
[1778925221059,33.63,78082.23,0.0,-0.96518,3e-05,5.37486]
[1778925221360,33.63,78082.28,0.0,-0.96517,3e-05,5.37524]
[1778925222345,33.63,78089.34,0.0,-0.96494,3e-05,5.40591]
[1778925223351,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925223924,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925223976,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925224061,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925224254,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925224308,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925224309,33.64,78083.3,0.0,-0.96513,3e-05,5.38113]
[1778925224358,33.64,78081.58,0.0,-0.96518,3e-05,5.37468]
[1778925226373,33.64,78086.55,0.0,-0.965,3e-05,5.39731]
[1778925228061,33.64,78088.04,0.0,-0.96495,3e-05,5.4044]
[1778925228387,33.64,78088.52,0.0,-0.96492,3e-05,5.4072]
[1778925232798,33.65,78088.65,0.0,-0.9649,3e-05,5.4108]
[1778925232808,33.65,78088.65,0.0,-0.9649,3e-05,5.4108]
[1778925232848,33.65,78088.65,0.0,-0.9649,3e-05,5.4108]
[1778925234059,33.65,78088.58,0.0,-0.96489,3e-05,5.41126]
[1778925234429,33.65,78088.62,0.0,-0.96489,3e-05,5.41219]
[1778925235856,33.65,78088.71,0.0,-0.96488,3e-05,5.41332]
[1778925236059,33.65,78088.71,0.0,-0.96488,3e-05,5.41332]
[1778925236444,33.66,78083.2,0.0,-0.96505,3e-05,5.39076]
[1778925237361,33.66,78083.2,0.0,-0.96505,3e-05,5.39076]
[1778925237413,33.66,78083.2,0.0,-0.96505,3e-05,5.39076]
[1778925237563,33.66,78083.2,0.0,-0.96505,3e-05,5.39076]
[1778925237656,33.66,78082.71,0.0,-0.96506,3e-05,5.38948]
[1778925243492,33.67,78081.0,0.0,-0.96508,3e-05,5.38744]
[1778925248527,33.68,78082.35,0.0,-0.96499,3e-05,5.39822]
[1778925252072,33.68,78082.72,0.0,-0.96495,3e-05,5.40341]
[1778925252124,33.68,78082.72,0.0,-0.96495,3e-05,5.40341]
[1778925252311,33.68,78082.72,0.0,-0.96495,3e-05,5.40341]
[1778925252555,33.68,78083.87,0.0,-0.9649,3e-05,5.40937]
[1778925257590,33.69,78084.55,0.0,-0.96484,3e-05,5.41763]
[1778925262625,33.7,78088.74,0.0,-0.96466,3e-05,5.4407]
[1778925263583,33.7,78088.74,0.0,-0.96466,3e-05,5.4407]
[1778925263673,33.7,78088.74,0.0,-0.96466,3e-05,5.4407]
[1778925263731,33.71,78093.07,0.0,-0.96451,3e-05,5.46014]
[1778925263857,33.71,78093.07,0.0,-0.96451,3e-05,5.46014]
[1778925264061,33.71,78093.07,0.0,-0.96451,3e-05,5.46014]
[1778925264639,33.71,78096.25,0.0,-0.96439,3e-05,5.47468]
[1778925269674,33.72,78098.23,0.0,-0.96429,3e-05,5.48795]
[1778925271215,33.72,78097.66,0.0,-0.9643,3e-05,5.48647]
[1778925271267,33.72,78097.66,0.0,-0.9643,3e-05,5.48647]
[1778925271309,33.72,78097.66,0.0,-0.9643,3e-05,5.48647]
[1778925271688,33.72,78098.06,0.0,-0.9643,3e-05,5.48633]
[1778925275716,33.73,78094.97,0.0,-0.96437,3e-05,5.47696]
[1778925276958,33.73,78094.5,0.0,-0.96438,3e-05,5.47593]
[1778925276972,33.73,78094.5,0.0,-0.96438,3e-05,5.47593]
[1778925277063,33.73,78094.5,0.0,-0.96438,3e-05,5.47593]
[1778925277126,33.73,78094.5,0.0,-0.96437,3e-05,5.47691]
[1778925283774,33.74,78094.3,0.0,-0.96433,3e-05,5.48188]
[1778925286116,33.74,78094.5,0.0,-0.96432,3e-05,5.48371]
[1778925286167,33.74,78094.5,0.0,-0.96432,3e-05,5.48371]
[1778925286309,33.74,78094.5,0.0,-0.96432,3e-05,5.48371]
[1778925286410,33.75,78094.17,0.0,-0.96431,3e-05,5.48424]
[1778925291059,33.75,78094.69,0.0,-0.96427,3e-05,5.48937]
[1778925291111,33.75,78094.69,0.0,-0.96427,3e-05,5.48937]
[1778925291309,33.75,78094.69,0.0,-0.96427,3e-05,5.48937]
[1778925291410,33.76,78094.01,0.0,-0.96428,3e-05,5.48839]
[1778925296830,33.76,78095.76,0.0,-0.96419,3e-05,5.4997]
[1778925300067,33.77,78095.61,0.0,-0.96417,3e-05,5.50191]
[1778925300143,33.77,78095.51,0.0,-0.96416,3e-05,5.50337]
[1778925301900,33.77,78092.99,0.0,-0.96424,3e-05,5.49356]
[1778925304902,33.78,78092.77,0.0,-0.96423,3e-05,5.49455]
[1778925304968,33.78,78092.77,0.0,-0.96423,3e-05,5.49455]
[1778925305067,33.78,78092.77,0.0,-0.96423,3e-05,5.49455]
[1778925305168,33.78,78092.77,0.0,-0.96421,3e-05,5.49647]
[1778925307717,33.78,78091.67,0.0,-0.96425,3e-05,5.49177]
[1778925308058,33.78,78092.66,0.0,-0.96421,3e-05,5.49696]
[1778925308117,33.79,78094.03,0.0,-0.96415,3e-05,5.50473]
[1778925313984,33.8,78092.83,0.0,-0.96415,3e-05,5.50431]
[1778925315451,33.8,78092.83,0.0,-0.96415,3e-05,5.50431]
[1778925315530,33.8,78092.83,0.0,-0.96415,3e-05,5.50431]
[1778925315560,33.8,78092.83,0.0,-0.96415,3e-05,5.50431]
[1778925315572,33.8,78092.61,0.0,-0.96414,3e-05,5.50525]
[1778925317005,33.8,78090.5,0.0,-0.96421,3e-05,5.49719]
[1778925322258,33.81,78090.39,0.0,-0.96419,3e-05,5.49916]
[1778925328082,33.81,78090.31,0.0,-0.96416,3e-05,5.5031]
[1778925333117,33.82,78091.55,0.0,-0.9641,3e-05,5.50959]
[1778925338195,33.83,78094.51,0.0,-0.96396,3e-05,5.52779]
[1778925343232,33.84,78095.06,0.0,-0.96392,3e-05,5.53358]
[1778925346254,33.84,78091.56,0.0,-0.96402,3e-05,5.52025]
[1778925348268,33.84,78087.43,0.0,-0.96415,3e-05,5.50376]
[1778925351289,33.85,78084.76,0.0,-0.96422,3e-05,5.49416]
[1778925356324,33.85,78083.85,0.0,-0.96423,3e-05,5.49331]
[1778925361359,33.86,78084.43,0.0,-0.96418,3e-05,5.49943]
[1778925367401,33.87,78084.06,0.0,-0.96414,3e-05,5.50465]
[1778925370422,33.88,78080.41,0.0,-0.96424,3e-05,5.4911]
[1778925375457,33.88,78081.09,0.0,-0.96419,3e-05,5.49825]
[1778925376464,33.88,78078.75,0.0,-0.96426,3e-05,5.48913]
[1778925381499,33.89,78076.61,0.0,-0.9643,3e-05,5.48345]
[1778925384520,33.91,78073.86,0.0,-0.96432,3e-05,5.48178]
[1778925386061,33.93,78072.72,0.0,-0.96428,3e-05,5.48565]
[1778925386534,33.94,78072.37,0.0,-0.96423,3e-05,5.49277]
[1778925391569,34.01,78071.31,0.0,-0.96398,3e-05,5.52295]
[1778925396604,34.02,78069.23,0.0,-0.96401,3e-05,5.51981]
[1778925400632,34.03,78067.06,0.0,-0.96404,3e-05,5.51512]
[1778925405667,34.04,78066.81,0.0,-0.964,3e-05,5.51978]
[1778925407681,34.05,78060.74,0.0,-0.96419,3e-05,5.49629]
[1778925411035,34.05,78059.37,0.0,-0.9642,3e-05,5.49399]
[1778925415737,34.06,78053.41,0.0,-0.96436,3e-05,5.47458]
[1778925416744,34.07,78050.35,0.0,-0.96445,3e-05,5.46287]
[1778925418758,34.07,78046.82,0.0,-0.96454,3e-05,5.45045]
[1778925419765,34.07,78044.51,0.0,-0.96461,3e-05,5.44165]
[1778925424800,34.08,78043.1,0.0,-0.96462,3e-05,5.44045]
[1778925426814,34.09,78040.99,0.0,-0.96468,3e-05,5.43349]
[1778925427821,34.09,78035.96,0.0,-0.96483,3e-05,5.41335]
[1778925428828,34.09,78046.88,0.0,-0.96447,3e-05,5.46021]
[1778925429835,34.09,78051.7,0.0,-0.9643,3e-05,5.48146]
[1778925432856,34.1,78037.09,0.0,-0.96476,3e-05,5.42264]
[1778925433863,34.1,78038.58,0.0,-0.9647,3e-05,5.42987]
[1778925434870,34.1,78041.64,0.0,-0.96459,3e-05,5.44369]
[1778925438898,34.11,78044.69,0.0,-0.96446,3e-05,5.46032]
[1778925443933,34.12,78044.09,0.0,-0.96445,3e-05,5.46245]
[1778925448968,34.12,78044.94,0.0,-0.96438,3e-05,5.47069]
[1778925454003,34.13,78045.74,0.0,-0.96434,3e-05,5.47589]
[1778925459038,34.14,78048.2,0.0,-0.96422,3e-05,5.49082]
[1778925464073,34.15,78048.23,0.0,-0.96418,3e-05,5.4954]
[1778925469108,34.16,78047.93,0.0,-0.96416,3e-05,5.49851]
[1778925474143,34.17,78048.03,0.0,-0.96412,3e-05,5.50325]
[1778925479719,34.17,78048.03,0.0,-0.96412,3e-05,5.50325]
[1778925488241,34.19,78048.89,0.0,-0.964,3e-05,5.51856]
[1778925493276,34.2,78049.05,0.0,-0.96396,3e-05,5.52325]
[1778925495290,34.2,78052.5,0.0,-0.96383,3e-05,5.53945]
[1778925500325,34.21,78054.04,0.0,-0.96375,3e-05,5.55054]
[1778925502339,34.21,78049.93,0.0,-0.96387,3e-05,5.53524]
[1778925503346,34.21,78055.39,0.0,-0.96368,3e-05,5.55951]
[1778925506367,34.22,78057.16,0.0,-0.96359,3e-05,5.57018]
[1778925511402,34.23,78056.98,0.0,-0.96357,3e-05,5.57171]
[1778925512409,34.23,78059.57,0.0,-0.96348,3e-05,5.58375]
[1778925517444,34.24,78059.97,0.0,-0.96343,3e-05,5.59034]
[1778925522479,34.25,78061.33,0.0,-0.96334,3e-05,5.60098]
[1778925528522,34.26,78060.57,0.0,-0.96332,3e-05,5.60345]
[1778925534563,34.27,78058.34,0.0,-0.96335,3e-05,5.59952]
[1778925539598,34.28,78060.1,0.0,-0.96326,3e-05,5.61165]
[1778925544638,34.29,78060.16,0.0,-0.96322,3e-05,5.61642]
[1778925547654,34.29,78064.06,0.0,-0.96306,3e-05,5.63579]
[1778925552689,34.3,78064.63,0.0,-0.96301,3e-05,5.64251]
[1778925556717,34.31,78066.97,0.0,-0.96291,3e-05,5.65592]
[1778925561752,34.31,78067.1,0.0,-0.96287,3e-05,5.66058]
[1778925562846,34.31,78067.1,0.0,-0.96287,3e-05,5.66058]
[1778925569808,34.33,78066.57,0.0,-0.96283,3e-05,5.66483]
[1778925571822,34.33,78064.3,0.0,-0.96291,3e-05,5.65385]
[1778925576857,34.34,78062.38,0.0,-0.96295,3e-05,5.64973]
[1778925579868,34.34,78061.33,0.0,-0.96297,3e-05,5.64688]
[1778925585920,34.35,78059.29,0.0,-0.96299,3e-05,5.64394]
[1778925586927,34.35,78056.7,0.0,-0.96307,3e-05,5.63368]
[1778925591962,34.36,78051.37,0.0,-0.96322,3e-05,5.61513]
[1778925601032,34.38,78050.0,0.0,-0.9632,3e-05,5.61711]
[1778925602044,34.38,78046.78,0.0,-0.9633,3e-05,5.60426]
[1778925603050,34.38,78033.96,0.0,-0.96372,3e-05,5.55077]
[1778925604057,34.38,78033.8,0.0,-0.96372,3e-05,5.55107]
[1778925606077,34.38,78031.2,0.0,-0.96379,3e-05,5.54203]
[1778925609092,34.39,78028.8,0.0,-0.96385,3e-05,5.53491]
[1778925612114,34.4,78024.08,0.0,-0.96398,3e-05,5.51806]
[1778925613128,34.4,78020.3,0.0,-0.9641,3e-05,5.50256]
[1778925615136,34.4,78017.62,0.0,-0.96418,3e-05,5.49246]
[1778925617149,34.4,78021.63,0.0,-0.96404,3e-05,5.51017]
[1778925622893,34.41,78022.51,0.0,-0.96399,3e-05,5.51679]
[1778925622955,34.41,78027.48,0.0,-0.96381,3e-05,5.53981]
[1778925623191,34.41,78038.57,0.0,-0.96344,3e-05,5.58672]
[1778925624198,34.41,78052.4,0.0,-0.96297,3e-05,5.64655]
[1778925625205,34.41,78054.3,0.0,-0.9629,3e-05,5.65552]
[1778925630240,34.42,78054.39,0.0,-0.96286,3e-05,5.66005]
[1778925635279,34.43,78054.29,0.0,-0.96285,3e-05,5.6609]
[1778925640314,34.44,78055.52,0.0,-0.96277,3e-05,5.67028]
[1778925643335,34.44,78065.18,0.0,-0.96242,3e-05,5.71419]
[1778925645349,34.44,78065.77,0.0,-0.96239,3e-05,5.71827]
[1778925650384,34.45,78064.83,0.0,-0.96239,3e-05,5.71791]
[1778925661461,34.47,78065.2,0.0,-0.96232,3e-05,5.72757]
[1778925664482,34.47,78059.42,0.0,-0.9625,3e-05,5.70482]
[1778925665489,34.47,78055.42,0.0,-0.96263,3e-05,5.68834]
[1778925666496,34.47,78061.6,0.0,-0.96241,3e-05,5.71561]
[1778925667503,34.47,78067.57,0.0,-0.9622,3e-05,5.74209]
[1778925668510,34.48,78070.0,0.0,-0.96211,3e-05,5.75397]
[1778925670524,34.48,78061.39,0.0,-0.9624,3e-05,5.7175]
[1778925671531,34.48,78057.98,0.0,-0.9625,3e-05,5.70419]
[1778925673545,34.48,78053.04,0.0,-0.96266,3e-05,5.68445]
[1778925678580,34.49,78054.16,0.0,-0.96259,3e-05,5.69299]
[1778925681601,34.49,78056.66,0.0,-0.96249,3e-05,5.70591]
[1778925683531,34.5,78056.44,0.0,-0.96249,3e-05,5.70569]
[1778925683927,34.5,78056.44,0.0,-0.96249,3e-05,5.70569]
[1778925684014,34.5,78037.8,0.0,-0.96311,3e-05,5.62675]
[1778925684622,34.5,78029.81,0.0,-0.96337,3e-05,5.59368]
[1778925685629,34.5,78025.94,0.0,-0.96349,3e-05,5.57821]
[1778925687228,34.5,78025.08,0.0,-0.96351,3e-05,5.5755]
[1778925689154,34.5,78025.02,0.0,-0.96351,3e-05,5.57618]
[1778925688650,34.5,78015.02,0.0,-0.96384,3e-05,5.53403]
[1778925689660,34.5,77973.55,0.0,-0.96518,3e-05,5.36246]
[1778925690665,34.51,77969.7,0.0,-0.96529,3e-05,5.3489]
[1778925691672,34.51,77985.98,0.0,-0.96477,3e-05,5.41455]
[1778925692697,34.51,77985.98,0.0,-0.96477,3e-05,5.41455]
[1778925692770,34.51,77989.52,0.0,-0.96465,3e-05,5.43042]
[1778925693686,34.52,77994.82,0.0,-0.96446,3e-05,5.4536]
[1778925698721,34.53,77989.58,0.0,-0.96459,3e-05,5.4374]
[1778925699728,34.53,77975.1,0.0,-0.96505,3e-05,5.37863]
[1778925700735,34.53,77971.39,0.0,-0.96516,3e-05,5.36458]
[1778925702749,34.54,77960.57,0.0,-0.96548,3e-05,5.32269]
[1778925703756,34.54,77957.36,0.0,-0.96558,3e-05,5.31022]
[1778925708301,34.54,77957.32,0.0,-0.96556,3e-05,5.3128]
[1778925708309,34.54,77957.32,0.0,-0.96556,3e-05,5.3128]
[1778925708553,34.54,77957.32,0.0,-0.96556,3e-05,5.3128]
[1778925710949,34.55,77957.03,0.0,-0.96556,3e-05,5.31299]
[1778925714573,34.55,77953.76,0.0,-0.96564,3e-05,5.30245]
[1778925714624,34.55,77953.76,0.0,-0.96564,3e-05,5.30245]
[1778925714808,34.55,77953.76,0.0,-0.96564,3e-05,5.30245]
[1778925714847,34.55,77953.8,0.0,-0.96563,3e-05,5.30333]
[1778925716861,34.56,77959.6,0.0,-0.96544,3e-05,5.32842]
[1778925718875,34.56,77953.18,0.0,-0.96563,3e-05,5.30355]
[1778925719987,34.56,77953.18,0.0,-0.96563,3e-05,5.30355]
[1778925720889,34.56,77945.26,0.0,-0.96587,3e-05,5.27278]
[1778925721900,34.56,77959.63,0.0,-0.96541,3e-05,5.33213]
[1778925722906,34.56,77970.13,0.0,-0.96507,3e-05,5.37589]
[1778925723913,34.56,77973.24,0.0,-0.96496,3e-05,5.3893]
[1778925725927,34.57,77969.26,0.0,-0.96508,3e-05,5.37407]
[1778925726934,34.57,77962.58,0.0,-0.96529,3e-05,5.34724]
[1778925727941,34.57,77955.07,0.0,-0.96552,3e-05,5.31716]
[1778925728948,34.57,77947.65,0.0,-0.96575,3e-05,5.28762]
[1778925729955,34.57,77943.62,0.0,-0.96587,3e-05,5.27199]
[1778925733241,34.57,77941.73,0.0,-0.96593,3e-05,5.26508]
[1778925733286,34.57,77941.73,0.0,-0.96593,3e-05,5.26508]
[1778925733309,34.57,77941.73,0.0,-0.96593,3e-05,5.26508]
[1778925733281,34.58,77941.84,0.0,-0.96591,3e-05,5.26707]
[1778925733984,34.58,77940.8,0.0,-0.96594,3e-05,5.26362]
[1778925736000,34.58,77936.65,0.0,-0.96606,3e-05,5.24834]
[1778925737006,34.58,77931.75,0.0,-0.9662,3e-05,5.22932]
[1778925738013,34.58,77926.14,0.0,-0.96637,3e-05,5.20753]
[1778925738978,34.58,77926.14,0.0,-0.96637,3e-05,5.20753]
[1778925739032,34.58,77926.14,0.0,-0.96637,3e-05,5.20753]
[1778925739064,34.58,77926.14,0.0,-0.96637,3e-05,5.20753]
[1778925741034,34.62,77916.64,0.0,-0.96653,3e-05,5.18696]
[1778925744055,34.62,77920.79,0.0,-0.96638,3e-05,5.20625]
[1778925746069,34.63,77916.38,0.0,-0.9665,3e-05,5.19023]
[1778925746787,34.63,77916.38,0.0,-0.9665,3e-05,5.19023]
[1778925746810,34.63,77916.38,0.0,-0.9665,3e-05,5.19023]
[1778925746871,34.63,77916.38,0.0,-0.9665,3e-05,5.19023]
[1778925747058,34.63,77916.38,0.0,-0.9665,3e-05,5.19023]
[1778925747076,34.63,77913.41,0.0,-0.96659,3e-05,5.1792]
[1778925751682,34.64,77915.59,0.0,-0.96651,3e-05,5.18879]
[1778925751734,34.64,77915.59,0.0,-0.96651,3e-05,5.18879]
[1778925751810,34.64,77915.59,0.0,-0.96651,3e-05,5.18879]
[1778925752111,34.64,77914.68,0.0,-0.96653,3e-05,5.18603]
[1778925755132,34.64,77920.01,0.0,-0.96634,3e-05,5.21007]
[1778925758595,34.65,77919.57,0.0,-0.96634,3e-05,5.21085]
[1778925758646,34.65,77919.57,0.0,-0.96634,3e-05,5.21085]
[1778925758810,34.65,77919.57,0.0,-0.96634,3e-05,5.21085]
[1778925759160,34.65,77919.95,0.0,-0.96632,3e-05,5.21322]
[1778925764195,34.66,77928.62,0.0,-0.96601,3e-05,5.25238]
[1778925765202,34.66,77926.08,0.0,-0.96609,3e-05,5.2429]
[1778925767516,34.66,77929.4,0.0,-0.96597,3e-05,5.25789]
[1778925767560,34.66,77929.4,0.0,-0.96597,3e-05,5.25789]
[1778925767812,34.66,77929.4,0.0,-0.96597,3e-05,5.25789]
[1778925768223,34.66,77930.52,0.0,-0.96593,3e-05,5.26319]
[1778925773225,34.67,77929.44,0.0,-0.96594,3e-05,5.26185]
[1778925773276,34.67,77929.44,0.0,-0.96594,3e-05,5.26185]
[1778925773312,34.67,77929.44,0.0,-0.96594,3e-05,5.26185]
[1778925773258,34.67,77929.86,0.0,-0.96592,3e-05,5.26431]
[1778925774265,34.67,77930.35,0.0,-0.9659,3e-05,5.26705]
[1778925776279,34.67,77937.34,0.0,-0.96567,3e-05,5.29687]
[1778925777764,34.68,77939.22,0.0,-0.9656,3e-05,5.30521]
[1778925777810,34.68,77939.22,0.0,-0.9656,3e-05,5.30521]
[1778925778060,34.68,77939.22,0.0,-0.9656,3e-05,5.30521]
[1778925778293,34.68,77940.07,0.0,-0.96557,3e-05,5.30935]
[1778925781314,34.68,77933.41,0.0,-0.96577,3e-05,5.28435]
[1778925783328,34.68,77924.73,0.0,-0.96603,3e-05,5.25068]
[1778925784335,34.69,77919.06,0.0,-0.9662,3e-05,5.2286]
[1778925785606,34.69,77918.54,0.0,-0.96621,3e-05,5.22732]
[1778925785651,34.69,77918.54,0.0,-0.96621,3e-05,5.22732]
[1778925785746,34.69,77918.54,0.0,-0.96621,3e-05,5.22732]
[1778925786349,34.69,77915.19,0.0,-0.9663,3e-05,5.21466]
[1778925790377,34.7,77911.59,0.0,-0.96639,3e-05,5.20355]
[1778925791384,34.7,77915.11,0.0,-0.96627,3e-05,5.21854]
[1778925793339,34.7,77915.11,0.0,-0.96627,3e-05,5.21854]
[1778925793387,34.7,77915.11,0.0,-0.96627,3e-05,5.21854]
[1778925792391,34.7,77919.22,0.0,-0.96614,3e-05,5.23591]
[1778925793561,34.7,77919.22,0.0,-0.96614,3e-05,5.23591]
[1778925793662,34.7,77921.99,0.0,-0.96604,3e-05,5.24869]
[1778925797426,34.71,77916.96,0.0,-0.96618,3e-05,5.23081]
[1778925798649,34.71,77916.96,0.0,-0.96618,3e-05,5.23081]
[1778925798700,34.71,77916.96,0.0,-0.96618,3e-05,5.23081]
[1778925798810,34.71,77916.96,0.0,-0.96618,3e-05,5.23081]
[1778925798877,34.71,77912.62,0.0,-0.9663,3e-05,5.21504]
[1778925800447,34.71,77917.39,0.0,-0.96614,3e-05,5.23506]
[1778925803468,34.72,77919.48,0.0,-0.96606,3e-05,5.24587]
[1778925809510,34.73,77923.57,0.0,-0.9659,3e-05,5.26706]
[1778925811033,34.73,77923.57,0.0,-0.9659,3e-05,5.26706]
[1778925811058,34.73,77923.57,0.0,-0.9659,3e-05,5.26706]
[1778925811079,34.73,77923.57,0.0,-0.9659,3e-05,5.26706]
[1778925811161,34.73,77924.49,0.0,-0.96587,3e-05,5.26955]
[1778925815698,34.73,77923.12,0.0,-0.9659,3e-05,5.26624]
[1778925815810,34.73,77923.12,0.0,-0.9659,3e-05,5.26624]
[1778925815911,34.74,77923.21,0.0,-0.96588,3e-05,5.2681]
[1778925817566,34.74,77919.73,0.0,-0.96599,3e-05,5.25479]
[1778925820990,34.74,77918.83,0.0,-0.966,3e-05,5.25268]
[1778925821059,34.74,77918.83,0.0,-0.966,3e-05,5.25268]
[1778925821085,34.74,77918.83,0.0,-0.966,3e-05,5.25268]
[1778925821160,34.74,77918.88,0.0,-0.96599,3e-05,5.25441]
[1778925822005,34.74,77918.88,0.0,-0.96599,3e-05,5.25441]
[1778925822061,34.74,77918.88,0.0,-0.96599,3e-05,5.25441]
[1778925822106,34.74,77918.0,0.0,-0.96601,3e-05,5.25162]
[1778925822601,34.74,77914.43,0.0,-0.96612,3e-05,5.23725]
[1778925827636,34.75,77928.74,0.0,-0.96564,3e-05,5.29895]
[1778925828643,34.75,77932.46,0.0,-0.96552,3e-05,5.31483]
[1778925829650,34.76,77936.12,0.0,-0.9654,3e-05,5.3304]
[1778925831430,34.76,77933.71,0.0,-0.96547,3e-05,5.32126]
[1778925831479,34.76,77933.71,0.0,-0.96547,3e-05,5.32126]
[1778925831560,34.76,77933.71,0.0,-0.96547,3e-05,5.32126]
[1778925831667,34.76,77933.96,0.0,-0.96545,3e-05,5.32355]
[1778925832674,34.76,77938.17,0.0,-0.96531,3e-05,5.34133]
[1778925835325,34.76,77939.64,0.0,-0.96526,3e-05,5.34793]
[1778925835377,34.76,77939.64,0.0,-0.96526,3e-05,5.34793]
[1778925835409,34.76,77940.69,0.0,-0.96522,3e-05,5.35281]
[1778925835567,34.76,77940.69,0.0,-0.96522,3e-05,5.35281]
[1778925838716,34.77,77932.72,0.0,-0.96546,3e-05,5.32272]
[1778925841492,34.77,77932.3,0.0,-0.96546,3e-05,5.32228]
[1778925841517,34.77,77932.3,0.0,-0.96546,3e-05,5.32228]
[1778925841559,34.77,77932.3,0.0,-0.96546,3e-05,5.32228]
[1778925841737,34.77,77936.0,0.0,-0.96534,3e-05,5.33797]
[1778925842744,34.77,77931.37,0.0,-0.96548,3e-05,5.31975]
[1778925843751,34.77,77938.8,0.0,-0.96524,3e-05,5.35063]
[1778925844878,34.77,77938.8,0.0,-0.96524,3e-05,5.35063]
[1778925845047,34.77,77938.8,0.0,-0.96524,3e-05,5.35063]
[1778925845062,34.77,77938.8,0.0,-0.96524,3e-05,5.35063]
[1778925845148,34.77,77938.63,0.0,-0.96524,3e-05,5.35052]
[1778925845765,34.78,77933.33,0.0,-0.9654,3e-05,5.32952]
[1778925849185,34.78,77931.78,0.0,-0.96544,3e-05,5.32445]
[1778925849239,34.78,77931.78,0.0,-0.96544,3e-05,5.32445]
[1778925849310,34.78,77931.78,0.0,-0.96544,3e-05,5.32445]
[1778925849411,34.78,77929.45,0.0,-0.96551,3e-05,5.31561]
[1778925854828,34.79,77929.19,0.0,-0.96549,3e-05,5.31843]
[1778925859236,34.79,77928.9,0.0,-0.96548,3e-05,5.31918]
[1778925859256,34.79,77928.9,0.0,-0.96548,3e-05,5.31918]
[1778925859308,34.79,77928.9,0.0,-0.96548,3e-05,5.31918]
[1778925859387,34.79,77928.74,0.0,-0.96548,3e-05,5.31918]
[1778925864899,34.8,77928.93,0.0,-0.96545,3e-05,5.32387]
[1778925870373,34.8,77928.96,0.0,-0.96543,3e-05,5.3253]
[1778925870425,34.8,77928.96,0.0,-0.96543,3e-05,5.3253]
[1778925870403,34.81,77928.96,0.0,-0.96542,3e-05,5.32727]
[1778925870560,34.81,77928.96,0.0,-0.96542,3e-05,5.32727]
[1778925870941,34.81,77929.39,0.0,-0.9654,3e-05,5.32967]
[1778925875976,34.81,77930.89,0.0,-0.96534,3e-05,5.33628]
[1778925879474,34.82,77933.18,0.0,-0.96526,3e-05,5.3469]
[1778925879528,34.82,77935.81,0.0,-0.96517,3e-05,5.35825]
[1778925879559,34.82,77935.81,0.0,-0.96517,3e-05,5.35825]
[1778925880009,34.82,77935.57,0.0,-0.96518,3e-05,5.35789]
[1778925881011,34.82,77928.24,0.0,-0.9654,3e-05,5.32866]
[1778925882513,34.82,77926.65,0.0,-0.96545,3e-05,5.32285]
[1778925882561,34.82,77926.65,0.0,-0.96545,3e-05,5.32285]
[1778925882656,34.82,77926.65,0.0,-0.96545,3e-05,5.32285]
[1778925883025,34.82,77927.49,0.0,-0.96542,3e-05,5.32692]
[1778925883611,34.82,77927.49,0.0,-0.96542,3e-05,5.32692]
[1778925883810,34.82,77927.49,0.0,-0.96542,3e-05,5.32692]
[1778925884032,34.82,77928.46,0.0,-0.96538,3e-05,5.3315]
[1778925889067,34.83,77926.7,0.0,-0.96541,3e-05,5.3276]
[1778925894407,34.83,77929.04,0.0,-0.96532,3e-05,5.33972]
[1778925894454,34.83,77929.04,0.0,-0.96532,3e-05,5.33972]
[1778925894471,34.83,77930.85,0.0,-0.96526,3e-05,5.34688]
[1778925894561,34.83,77930.85,0.0,-0.96526,3e-05,5.34688]
[1778925902159,34.83,77931.78,0.0,-0.96525,3e-05,5.3488]
[1778925902811,34.83,77931.78,0.0,-0.96525,3e-05,5.3488]
[1778925902862,34.83,77931.78,0.0,-0.96525,3e-05,5.3488]
[1778925903058,34.83,77931.78,0.0,-0.96525,3e-05,5.3488]
[1778925903166,34.83,77932.02,0.0,-0.96524,3e-05,5.34953]
[1778925908201,34.83,77933.08,0.0,-0.96522,3e-05,5.35255]
[1778925913236,34.82,77933.03,0.0,-0.96523,3e-05,5.35098]
[1778925915426,34.82,77932.99,0.0,-0.96523,3e-05,5.35054]
[1778925915475,34.82,77932.99,0.0,-0.96523,3e-05,5.35054]
[1778925915467,34.82,77932.99,0.0,-0.96523,3e-05,5.35025]
[1778925915560,34.82,77932.99,0.0,-0.96523,3e-05,5.35025]
[1778925916257,34.82,77931.84,0.0,-0.96527,3e-05,5.34529]
[1778925919278,34.82,77935.21,0.0,-0.96517,3e-05,5.35818]
[1778925923622,34.82,77937.74,0.0,-0.9651,3e-05,5.36725]
[1778925923809,34.82,77937.74,0.0,-0.9651,3e-05,5.36725]
[1778925924313,34.82,77937.71,0.0,-0.96511,3e-05,5.36681]
[1778925926327,34.82,77945.54,0.0,-0.96486,3e-05,5.39821]
[1778925927628,34.82,77947.13,0.0,-0.96481,3e-05,5.40436]
[1778925927680,34.82,77947.13,0.0,-0.96481,3e-05,5.40436]
[1778925927808,34.82,77947.13,0.0,-0.96481,3e-05,5.40436]
[1778925928341,34.82,77947.76,0.0,-0.9648,3e-05,5.40657]
[1778925930355,34.81,77953.39,0.0,-0.96462,3e-05,5.42894]
[1778925935390,34.81,77955.53,0.0,-0.96459,3e-05,5.43292]
[1778925938798,34.81,77955.69,0.0,-0.96459,3e-05,5.43277]
[1778925938808,34.81,77955.69,0.0,-0.96459,3e-05,5.43277]
[1778925939418,34.81,77955.66,0.0,-0.96459,3e-05,5.43185]
[1778925940826,34.81,77954.96,0.0,-0.96462,3e-05,5.42858]
[1778925941432,34.81,77944.13,0.0,-0.96497,3e-05,5.38373]
[1778925941966,34.81,77944.13,0.0,-0.96497,3e-05,5.38373]
[1778925942014,34.81,77944.13,0.0,-0.96497,3e-05,5.38373]
[1778925942059,34.81,77944.13,0.0,-0.96497,3e-05,5.38373]
[1778925942439,34.81,77941.76,0.0,-0.96505,3e-05,5.37373]
[1778925947474,34.8,77942.28,0.0,-0.96504,3e-05,5.37438]
[1778925952509,34.8,77942.73,0.0,-0.96504,3e-05,5.37477]
[1778925954523,34.8,77940.28,0.0,-0.96512,3e-05,5.36417]
[1778925955530,34.8,77938.12,0.0,-0.96519,3e-05,5.35508]
[1778925960565,34.8,77936.67,0.0,-0.96525,3e-05,5.34789]
[1778925962579,34.79,77933.49,0.0,-0.96535,3e-05,5.33446]
[1778925963586,34.79,77929.89,0.0,-0.96547,3e-05,5.3196]
[1778925965600,34.79,77927.77,0.0,-0.96554,3e-05,5.31062]
[1778925966607,34.79,77939.91,0.0,-0.96516,3e-05,5.35984]
[1778925967614,34.79,77940.09,0.0,-0.96515,3e-05,5.36032]
[1778925969630,34.79,77935.16,0.0,-0.96531,3e-05,5.33971]
[1778925971663,34.79,77931.09,0.0,-0.96545,3e-05,5.32269]
[1778925973663,34.79,77933.94,0.0,-0.96536,3e-05,5.33384]
[1778925977691,34.79,77937.57,0.0,-0.96525,3e-05,5.34774]
[1778925980712,34.79,77935.13,0.0,-0.96534,3e-05,5.33706]
[1778925985747,34.78,77934.3,0.0,-0.96537,3e-05,5.33272]
[1778925990782,34.78,77935.26,0.0,-0.96535,3e-05,5.33542]
[1778925995817,34.78,77935.37,0.0,-0.96537,3e-05,5.33185]
[1778926001859,34.78,77936.42,0.0,-0.96535,3e-05,5.33434]
[1778926005887,34.77,77931.7,0.0,-0.96551,3e-05,5.3141]
[1778926006894,34.77,77923.74,0.0,-0.96576,3e-05,5.28162]
[1778926007901,34.77,77919.94,0.0,-0.96588,3e-05,5.2661]
[1778926012936,34.77,77918.06,0.0,-0.96595,3e-05,5.25784]
[1778926014950,34.77,77911.75,0.0,-0.96614,3e-05,5.23224]
[1778926019985,34.77,77917.85,0.0,-0.96596,3e-05,5.25651]
[1778926025020,34.77,77917.02,0.0,-0.96599,3e-05,5.2528]
[1778926028041,34.77,77921.81,0.0,-0.96584,3e-05,5.27194]
[1778926029048,34.77,77923.94,0.0,-0.96577,3e-05,5.28046]
[1778926034083,34.77,77922.93,0.0,-0.96581,3e-05,5.2759]
[1778926039118,34.77,77921.89,0.0,-0.96584,3e-05,5.27131]
[1778926044153,34.77,77919.94,0.0,-0.96591,3e-05,5.26308]
[1778926049188,34.77,77921.83,0.0,-0.96585,3e-05,5.27042]
[1778926054224,34.77,77921.67,0.0,-0.96587,3e-05,5.26672]
[1778926059258,34.77,77911.53,0.0,-0.96619,3e-05,5.22563]
[1778926060265,34.77,77909.05,0.0,-0.96627,3e-05,5.21569]
[1778926062279,34.77,77906.39,0.0,-0.96635,3e-05,5.20511]
[1778926063286,34.77,77900.99,0.0,-0.96652,3e-05,5.18357]
[1778926064293,34.77,77897.69,0.0,-0.96662,3e-05,5.17049]
[1778926066311,34.77,77900.91,0.0,-0.96652,3e-05,5.18352]
[1778926068325,34.77,77905.4,0.0,-0.96638,3e-05,5.20161]
[1778926073360,34.77,77905.83,0.0,-0.96636,3e-05,5.20349]
[1778926075381,34.77,77903.6,0.0,-0.96643,3e-05,5.19462]
[1778926077389,34.77,77901.31,0.0,-0.9665,3e-05,5.18555]
[1778926079404,34.77,77903.62,0.0,-0.96643,3e-05,5.19486]
[1778926082427,34.77,77907.94,0.0,-0.96629,3e-05,5.21223]
[1778926085446,34.77,77910.09,0.0,-0.96623,3e-05,5.22083]
[1778926090481,34.77,77908.85,0.0,-0.96627,3e-05,5.21579]
[1778926092497,34.77,77910.97,0.0,-0.9662,3e-05,5.22426]
[1778926096523,34.77,77908.3,0.0,-0.96629,3e-05,5.21343]
[1778926101558,34.77,77907.95,0.0,-0.9663,3e-05,5.21195]
[1778926106595,34.77,77907.39,0.0,-0.96631,3e-05,5.20962]
[1778926108607,34.77,77898.23,0.0,-0.9666,3e-05,5.17299]
[1778926109324,34.77,77898.23,0.0,-0.9666,3e-05,5.17299]
[1778926109614,34.77,77878.25,0.0,-0.96721,3e-05,5.0938]
[1778926110621,34.77,77873.64,0.0,-0.96735,3e-05,5.07581]
[1778926113140,34.77,77871.48,0.0,-0.96742,3e-05,5.06504]
[1778926113644,34.77,77854.15,0.0,-0.96794,3e-05,4.99749]
[1778926114650,34.77,77855.96,0.0,-0.96788,3e-05,5.00488]
[1778926116664,34.77,77851.36,0.0,-0.96802,3e-05,4.98762]
[1778926116985,34.77,77851.36,0.0,-0.96802,3e-05,4.98762]
[1778926118408,34.77,77851.39,0.0,-0.96801,3e-05,4.9881]
[1778926118529,34.77,77851.39,0.0,-0.96801,3e-05,4.9881]
[1778926118559,34.77,77851.39,0.0,-0.96801,3e-05,4.9881]
[1778926118678,34.77,77853.77,0.0,-0.96794,3e-05,4.99771]
[1778926120692,34.77,77849.64,0.0,-0.96806,3e-05,4.98235]
[1778926122706,34.78,77846.58,0.0,-0.96814,3e-05,4.97123]
[1778926125733,34.78,77844.32,0.0,-0.9682,3e-05,4.96366]
[1778926126735,34.78,77840.05,0.0,-0.96832,3e-05,4.94755]
[1778926127842,34.78,77840.05,0.0,-0.96832,3e-05,4.94755]
[1778926128303,34.78,77840.05,0.0,-0.96832,3e-05,4.94755]
[1778926128346,34.78,77802.44,0.0,-0.9694,3e-05,4.80547]
[1778926128751,34.78,77807.44,0.0,-0.96926,3e-05,4.82442]
[1778926129758,34.78,77798.84,0.0,-0.9695,3e-05,4.79248]
[1778926131049,34.78,77798.84,0.0,-0.9695,3e-05,4.79248]
[1778926131126,34.8,77790.68,0.0,-0.96967,3e-05,4.7696]
[1778926131772,34.8,77800.42,0.0,-0.96939,3e-05,4.80635]
[1778926132779,34.8,77799.46,0.0,-0.96941,3e-05,4.80337]
[1778926133786,34.8,77806.29,0.0,-0.96921,3e-05,4.82991]
[1778926136672,34.81,77807.32,0.0,-0.96914,3e-05,4.83989]
[1778926136717,34.83,77825.64,0.0,-0.96856,3e-05,4.91623]
[1778926136822,34.83,77843.72,0.0,-0.96802,3e-05,4.98603]
[1778926137833,34.83,77854.75,0.0,-0.96769,3e-05,5.0293]
[1778926138835,34.83,77863.99,0.0,-0.96741,3e-05,5.06573]
[1778926140319,34.83,77863.99,0.0,-0.96741,3e-05,5.06573]
[1778926140397,34.83,77870.02,0.0,-0.96723,3e-05,5.08982]
[1778926142864,34.83,77855.04,0.0,-0.96768,3e-05,5.03144]
[1778926144879,34.83,77859.92,0.0,-0.96753,3e-05,5.05096]
[1778926149914,34.83,77863.99,0.0,-0.9674,3e-05,5.06807]
[1778926151928,34.83,77858.1,0.0,-0.96757,3e-05,5.04542]
[1778926153944,34.83,77852.02,0.0,-0.96775,3e-05,5.02214]
[1778926158577,34.84,77854.6,0.0,-0.96766,3e-05,5.033]
[1778926158624,34.84,77854.6,0.0,-0.96766,3e-05,5.033]
[1778926158649,34.84,77855.07,0.0,-0.96765,3e-05,5.03535]
[1778926158809,34.84,77855.07,0.0,-0.96765,3e-05,5.03535]
[1778926163008,34.84,77860.05,0.0,-0.96749,3e-05,5.05586]
[1778926164015,34.84,77864.73,0.0,-0.96735,3e-05,5.07447]
[1778926166029,34.84,77866.08,0.0,-0.9673,3e-05,5.08019]
[1778926169050,34.84,77855.35,0.0,-0.96762,3e-05,5.0387]
[1778926170057,34.84,77850.79,0.0,-0.96775,3e-05,5.02133]
[1778926173093,34.84,77831.8,0.0,-0.96832,3e-05,4.94593]
[1778926174100,34.84,77827.62,0.0,-0.96845,3e-05,4.92983]
[1778926175011,34.84,77827.62,0.0,-0.96845,3e-05,4.92983]
[1778926175112,34.85,77803.46,0.0,-0.96915,3e-05,4.8379]
[1778926176119,34.85,77798.58,0.0,-0.96928,3e-05,4.82041]
[1778926177560,34.85,77798.58,0.0,-0.96928,3e-05,4.82041]
[1778926178133,34.85,77808.77,0.0,-0.96898,3e-05,4.86032]
[1778926179140,34.85,77815.05,0.0,-0.96879,3e-05,4.88482]
[1778926180311,34.85,77815.05,0.0,-0.96879,3e-05,4.88482]
[1778926185530,34.86,77813.58,0.0,-0.96881,3e-05,4.88166]
[1778926188203,34.86,77822.08,0.0,-0.96855,3e-05,4.91614]
[1778926189210,34.86,77828.15,0.0,-0.96837,3e-05,4.93989]
[1778926190222,34.86,77848.37,0.0,-0.96777,3e-05,5.01819]
[1778926191228,34.86,77858.95,0.0,-0.96745,3e-05,5.06014]
[1778926192311,34.86,77858.95,0.0,-0.96745,3e-05,5.06014]
[1778926192334,34.86,77853.64,0.0,-0.96761,3e-05,5.03956]
[1778926193242,34.86,77848.71,0.0,-0.96775,3e-05,5.02055]
[1778926196573,34.87,77850.2,0.0,-0.9677,3e-05,5.02813]
[1778926196673,34.87,77855.13,0.0,-0.96754,3e-05,5.04826]
[1778926201298,34.87,77849.88,0.0,-0.96768,3e-05,5.03042]
[1778926203320,34.87,77823.21,0.0,-0.96846,3e-05,4.92742]
[1778926204322,34.88,77803.49,0.0,-0.96903,3e-05,4.85273]
[1778926205329,34.88,77801.34,0.0,-0.96909,3e-05,4.84509]
[1778926207343,34.88,77797.62,0.0,-0.96919,3e-05,4.83207]
[1778926210364,34.88,77803.94,0.0,-0.96899,3e-05,4.85774]
[1778926211371,34.88,77798.7,0.0,-0.96914,3e-05,4.83835]
[1778926213385,34.88,77808.34,0.0,-0.96885,3e-05,4.87608]
[1778926214395,34.89,77810.41,0.0,-0.96879,3e-05,4.88446]
[1778926215401,34.89,77804.62,0.0,-0.96895,3e-05,4.86284]
[1778926218440,34.89,77810.03,0.0,-0.96879,3e-05,4.88495]
[1778926219439,34.89,77823.73,0.0,-0.96838,3e-05,4.9379]
[1778926220446,34.89,77823.32,0.0,-0.96839,3e-05,4.93668]
[1778926221596,34.89,77823.32,0.0,-0.96839,3e-05,4.93668]
[1778926221669,34.89,77808.14,0.0,-0.96883,3e-05,4.87889]
[1778926222463,34.89,77795.68,0.0,-0.96919,3e-05,4.83199]
[1778926223472,34.89,77799.44,0.0,-0.96908,3e-05,4.84678]
[1778926225517,34.9,77802.43,0.0,-0.96899,3e-05,4.85866]
[1778926225599,34.9,77810.56,0.0,-0.96875,3e-05,4.89014]
[1778926226493,34.9,77821.13,0.0,-0.96843,3e-05,4.93108]
[1778926227500,34.9,77833.09,0.0,-0.96808,3e-05,4.97755]
[1778926228511,34.9,77842.3,0.0,-0.9678,3e-05,5.01356]
[1778926229517,34.9,77855.62,0.0,-0.9674,3e-05,5.06576]
[1778926230525,34.9,77856.25,0.0,-0.96738,3e-05,5.06838]
[1778926233545,34.9,77860.13,0.0,-0.96728,3e-05,5.08132]
[1778926234559,34.9,77856.24,0.0,-0.9674,3e-05,5.06619]
[1778926239716,34.9,77856.92,0.0,-0.96737,3e-05,5.06945]
[1778926244622,34.9,77863.9,0.0,-0.96716,3e-05,5.09755]
[1778926249658,34.9,77863.54,0.0,-0.96716,3e-05,5.09654]
[1778926252274,34.9,77864.97,0.0,-0.96712,3e-05,5.10234]
[1778926252309,34.9,77864.97,0.0,-0.96712,3e-05,5.10234]
[1778926252349,34.9,77864.97,0.0,-0.96712,3e-05,5.10234]
[1778926252792,34.9,77864.97,0.0,-0.96712,3e-05,5.10234]
[1778926252833,34.9,77863.7,0.0,-0.96716,3e-05,5.09742]
[1778926254696,34.9,77859.17,0.0,-0.96729,3e-05,5.07982]
[1778926256885,34.9,77861.06,0.0,-0.96723,3e-05,5.08736]
[1778926257842,34.91,77863.87,0.0,-0.96715,3e-05,5.09851]
[1778926257864,34.91,77863.87,0.0,-0.96715,3e-05,5.09851]
[1778926258060,34.91,77864.46,0.0,-0.96713,3e-05,5.10092]
[1778926258724,34.91,77864.2,0.0,-0.96714,3e-05,5.09998]
[1778926263759,34.91,77868.27,0.0,-0.96701,3e-05,5.11641]
[1778926265451,34.91,77868.25,0.0,-0.96701,3e-05,5.11639]
[1778926265474,34.91,77868.25,0.0,-0.96701,3e-05,5.11639]
[1778926265561,34.91,77868.25,0.0,-0.96701,3e-05,5.11639]
[1778926265773,34.91,77868.19,0.0,-0.96701,3e-05,5.11622]
[1778926269802,34.91,77872.29,0.0,-0.96689,3e-05,5.13265]
[1778926273829,34.91,77867.9,0.0,-0.96702,3e-05,5.11551]
[1778926274702,34.91,77867.9,0.0,-0.96702,3e-05,5.11551]
[1778926274789,34.91,77867.9,0.0,-0.96702,3e-05,5.11551]
[1778926274815,34.91,77867.9,0.0,-0.96702,3e-05,5.11551]
[1778926274836,34.91,77868.16,0.0,-0.96701,3e-05,5.1166]
[1778926277857,34.91,77872.58,0.0,-0.96687,3e-05,5.13421]
[1778926280576,34.91,77871.05,0.0,-0.96692,3e-05,5.12823]
[1778926280618,34.91,77871.05,0.0,-0.96692,3e-05,5.12823]
[1778926280813,34.91,77871.05,0.0,-0.96692,3e-05,5.12823]
[1778926280878,34.91,77867.13,0.0,-0.96704,3e-05,5.1128]
[1778926283903,34.91,77855.04,0.0,-0.9674,3e-05,5.0655]
[1778926284910,34.91,77855.07,0.0,-0.9674,3e-05,5.06576]
[1778926286926,34.91,77850.55,0.0,-0.96753,3e-05,5.04838]
[1778926287964,34.91,77850.55,0.0,-0.96753,3e-05,5.04838]
[1778926288019,34.91,77850.55,0.0,-0.96753,3e-05,5.04838]
[1778926288062,34.91,77850.55,0.0,-0.96753,3e-05,5.04838]
[1778926288106,34.91,77850.07,0.0,-0.96755,3e-05,5.04668]
[1778926293974,34.91,77845.94,0.0,-0.96768,3e-05,5.02897]
[1778926296061,34.91,77846.11,0.0,-0.96767,3e-05,5.02986]
[1778926296105,34.91,77846.11,0.0,-0.96767,3e-05,5.02986]
[1778926296311,34.91,77846.11,0.0,-0.96767,3e-05,5.02986]
[1778926296411,34.91,77846.11,0.0,-0.96767,3e-05,5.03031]
[1778926298002,34.91,77850.66,0.0,-0.96753,3e-05,5.04827]
[1778926299009,34.91,77836.71,0.0,-0.96794,3e-05,4.9942]
[1778926300016,34.91,77826.66,0.0,-0.96824,3e-05,4.95564]
[1778926301023,34.92,77820.66,0.0,-0.96841,3e-05,4.9329]
[1778926302314,34.92,77819.3,0.0,-0.96844,3e-05,4.92847]
[1778926304494,34.92,77819.36,0.0,-0.96844,3e-05,4.9287]
[1778926304546,34.92,77819.36,0.0,-0.96844,3e-05,4.9287]
[1778926304561,34.92,77819.36,0.0,-0.96844,3e-05,4.9287]
[1778926304662,34.92,77819.69,0.0,-0.96843,3e-05,4.93075]
[1778926310086,34.92,77816.65,0.0,-0.9685,3e-05,4.92103]
[1778926312073,34.92,77817.46,0.0,-0.96847,3e-05,4.9245]
[1778926312199,34.92,77817.46,0.0,-0.96847,3e-05,4.9245]
[1778926312312,34.92,77817.46,0.0,-0.96847,3e-05,4.9245]
[1778926312338,34.92,77816.65,0.0,-0.96849,3e-05,4.92219]
[1778926315121,34.93,77798.28,0.0,-0.96902,3e-05,4.8529]
[1778926317135,34.93,77800.91,0.0,-0.96894,3e-05,4.86381]
[1778926322717,34.94,77804.23,0.0,-0.96879,3e-05,4.88266]
[1778926322769,34.94,77804.23,0.0,-0.96879,3e-05,4.88266]
[1778926322810,34.94,77804.23,0.0,-0.96879,3e-05,4.88266]
[1778926322871,34.94,77805.49,0.0,-0.96875,3e-05,4.8884]
[1778926325192,34.94,77809.48,0.0,-0.96863,3e-05,4.90454]
[1778926326199,34.95,77796.17,0.0,-0.96901,3e-05,4.85426]
[1778926328213,34.95,77794.87,0.0,-0.96904,3e-05,4.85027]
[1778926329516,34.95,77798.96,0.0,-0.96891,3e-05,4.86684]
[1778926330290,34.95,77798.96,0.0,-0.96891,3e-05,4.86684]
[1778926330310,34.95,77798.96,0.0,-0.96891,3e-05,4.86684]
[1778926330374,34.95,77798.96,0.0,-0.96891,3e-05,4.86684]
[1778926330391,34.95,77799.65,0.0,-0.96889,3e-05,4.86995]
[1778926331384,34.95,77799.65,0.0,-0.96889,3e-05,4.86995]
[1778926331576,34.95,77799.65,0.0,-0.96889,3e-05,4.86995]
[1778926331633,34.95,77799.31,0.0,-0.96889,3e-05,4.86914]
[1778926334255,34.95,77792.3,0.0,-0.96908,3e-05,4.84396]
[1778926336792,34.96,77789.14,0.0,-0.96917,3e-05,4.83252]
[1778926336809,34.96,77789.14,0.0,-0.96917,3e-05,4.83252]
[1778926336876,34.96,77789.14,0.0,-0.96917,3e-05,4.83252]
[1778926336895,34.96,77789.14,0.0,-0.96917,3e-05,4.83252]
[1778926336977,34.96,77788.46,0.0,-0.96919,3e-05,4.83049]
[1778926337063,34.96,77788.46,0.0,-0.96919,3e-05,4.83049]
[1778926339290,34.96,77796.74,0.0,-0.96894,3e-05,4.8635]
[1778926341701,34.96,77799.7,0.0,-0.96885,3e-05,4.87526]
[1778926341751,34.96,77799.7,0.0,-0.96885,3e-05,4.87526]
[1778926341810,34.96,77799.7,0.0,-0.96885,3e-05,4.87526]
[1778926341853,34.96,77794.83,0.0,-0.96898,3e-05,4.85722]
[1778926342010,34.96,77794.83,0.0,-0.96898,3e-05,4.85722]
[1778926342059,34.96,77794.83,0.0,-0.96898,3e-05,4.85722]
[1778926342311,34.96,77793.8,0.0,-0.96901,3e-05,4.85381]
[1778926347346,34.97,77788.37,0.0,-0.96915,3e-05,4.83584]
[1778926348767,34.97,77788.37,0.0,-0.96915,3e-05,4.83584]
[1778926348808,34.97,77788.37,0.0,-0.96915,3e-05,4.83584]
[1778926348868,34.97,77787.27,0.0,-0.96917,3e-05,4.83224]
[1778926349046,34.97,77787.27,0.0,-0.96917,3e-05,4.83224]
[1778926349533,34.97,77787.27,0.0,-0.96917,3e-05,4.83224]
[1778926349563,34.97,77787.27,0.0,-0.96917,3e-05,4.83224]
[1778926349634,34.97,77793.25,0.0,-0.969,3e-05,4.85545]
[1778926351374,34.97,77786.94,0.0,-0.96919,3e-05,4.82999]
[1778926352793,34.97,77786.94,0.0,-0.96919,3e-05,4.82999]
[1778926352808,34.97,77786.94,0.0,-0.96919,3e-05,4.82999]
[1778926352876,34.97,77786.94,0.0,-0.96919,3e-05,4.82999]
[1778926352977,34.97,77791.61,0.0,-0.96905,3e-05,4.84823]
[1778926353887,34.97,77791.61,0.0,-0.96905,3e-05,4.84823]
[1778926353988,34.97,77797.13,0.0,-0.96888,3e-05,4.86972]
[1778926354058,34.97,77797.13,0.0,-0.96888,3e-05,4.86972]
[1778926355402,34.98,77791.34,0.0,-0.96904,3e-05,4.84875]
[1778926356434,34.98,77791.34,0.0,-0.96904,3e-05,4.84875]
[1778926356482,34.98,77791.34,0.0,-0.96904,3e-05,4.84875]
[1778926356529,34.98,77790.19,0.0,-0.96907,3e-05,4.84492]
[1778926357416,34.98,77794.92,0.0,-0.96893,3e-05,4.8634]
[1778926359138,34.98,77797.43,0.0,-0.96886,3e-05,4.87345]
[1778926359249,34.98,77797.43,0.0,-0.96886,3e-05,4.87345]
[1778926359303,34.98,77797.43,0.0,-0.96886,3e-05,4.87345]
[1778926359308,34.98,77797.43,0.0,-0.96886,3e-05,4.87345]
[1778926359430,34.98,77798.6,0.0,-0.96882,3e-05,4.87839]
[1778926360437,34.98,77795.36,0.0,-0.96891,3e-05,4.86655]
[1778926365472,34.99,77794.18,0.0,-0.96892,3e-05,4.86457]
[1778926368085,34.99,77795.44,0.0,-0.96888,3e-05,4.87036]
[1778926368133,34.99,77795.44,0.0,-0.96888,3e-05,4.87036]
[1778926368312,34.99,77795.44,0.0,-0.96888,3e-05,4.87036]
[1778926368493,34.99,77795.68,0.0,-0.96887,3e-05,4.87177]
[1778926370507,34.99,77798.86,0.0,-0.96877,3e-05,4.88485]
[1778926373138,34.99,77797.88,0.0,-0.96879,3e-05,4.88205]
[1778926373190,34.99,77797.88,0.0,-0.96879,3e-05,4.88205]
[1778926373528,34.99,77796.81,0.0,-0.96882,3e-05,4.87846]
[1778926375515,35.0,77795.91,0.0,-0.96884,3e-05,4.87552]
[1778926375542,35.0,77800.95,0.0,-0.96869,3e-05,4.89519]
[1778926376549,35.0,77804.13,0.0,-0.96859,3e-05,4.90778]
[1778926377047,35.0,77804.13,0.0,-0.96859,3e-05,4.90778]
[1778926377063,35.0,77804.13,0.0,-0.96859,3e-05,4.90778]
[1778926377102,35.0,77804.13,0.0,-0.96859,3e-05,4.90778]
[1778926377312,35.0,77804.13,0.0,-0.96859,3e-05,4.90778]
[1778926377556,35.0,77804.68,0.0,-0.96857,3e-05,4.91031]
[1778926382592,35.0,77811.79,0.0,-0.96835,3e-05,4.93957]
[1778926384605,35.0,77816.48,0.0,-0.96821,3e-05,4.95829]
[1778926385096,35.0,77816.48,0.0,-0.96821,3e-05,4.95829]
[1778926385123,35.0,77816.48,0.0,-0.96821,3e-05,4.95829]
[1778926385310,35.0,77816.48,0.0,-0.96821,3e-05,4.95829]
[1778926385409,35.0,77816.48,0.0,-0.96821,3e-05,4.95861]
[1778926389353,35.01,77819.3,0.0,-0.96811,3e-05,4.97042]
[1778926389362,35.01,77819.3,0.0,-0.96811,3e-05,4.97042]
[1778926389560,35.01,77819.3,0.0,-0.96811,3e-05,4.97042]
[1778926389640,35.01,77819.47,0.0,-0.96811,3e-05,4.97138]
[1778926394675,35.01,77822.06,0.0,-0.96802,3e-05,4.98284]
[1778926396148,35.01,77822.84,0.0,-0.96799,3e-05,4.98613]
[1778926396200,35.01,77822.84,0.0,-0.96799,3e-05,4.98613]
[1778926396312,35.01,77822.84,0.0,-0.96799,3e-05,4.98613]
[1778926396689,35.01,77824.89,0.0,-0.96793,3e-05,4.99433]
[1778926397696,35.01,77835.77,0.0,-0.96761,3e-05,5.03678]
[1778926398703,35.01,77836.92,0.0,-0.96757,3e-05,5.04144]
[1778926399710,35.01,77840.83,0.0,-0.96745,3e-05,5.05685]
[1778926401238,35.01,77841.77,0.0,-0.96742,3e-05,5.06067]
[1778926401309,35.01,77841.77,0.0,-0.96742,3e-05,5.06067]
[1778926401339,35.01,77841.77,0.0,-0.96742,3e-05,5.06067]
[1778926401724,35.01,77846.78,0.0,-0.96727,3e-05,5.08039]
[1778926403492,35.01,77849.14,0.0,-0.9672,3e-05,5.08975]
[1778926403559,35.01,77849.14,0.0,-0.9672,3e-05,5.08975]
[1778926403738,35.01,77857.17,0.0,-0.96696,3e-05,5.12138]
[1778926404745,35.01,77860.8,0.0,-0.96685,3e-05,5.13572]
[1778926406759,35.01,77868.8,0.0,-0.9666,3e-05,5.16736]
[1778926408553,35.01,77868.67,0.0,-0.96661,3e-05,5.16681]
[1778926408603,35.01,77868.67,0.0,-0.96661,3e-05,5.16681]
[1778926408808,35.01,77868.67,0.0,-0.96661,3e-05,5.16681]
[1778926408859,35.01,77868.67,0.0,-0.96661,3e-05,5.16678]
[1778926414738,35.01,77868.48,0.0,-0.96663,3e-05,5.16309]
[1778926414808,35.01,77868.48,0.0,-0.96663,3e-05,5.16309]
[1778926414815,35.01,77864.82,0.0,-0.96674,3e-05,5.14857]
[1778926419850,35.01,77863.38,0.0,-0.96679,3e-05,5.14279]
[1778926420246,35.01,77863.38,0.0,-0.96679,3e-05,5.14279]
[1778926420298,35.01,77863.38,0.0,-0.96679,3e-05,5.14279]
[1778926420311,35.01,77863.38,0.0,-0.96679,3e-05,5.14279]
[1778926420857,35.01,77865.09,0.0,-0.96674,3e-05,5.14952]
[1778926422873,35.01,77868.49,0.0,-0.96663,3e-05,5.16285]
[1778926425894,35.01,77871.74,0.0,-0.96653,3e-05,5.17552]
[1778926426459,35.01,77871.74,0.0,-0.96653,3e-05,5.17552]
[1778926426511,35.01,77871.74,0.0,-0.96653,3e-05,5.17552]
[1778926426563,35.01,77871.74,0.0,-0.96653,3e-05,5.17552]
[1778926426901,35.01,77878.94,0.0,-0.96631,3e-05,5.20402]
[1778926429106,35.01,77877.89,0.0,-0.96635,3e-05,5.19956]
[1778926429355,35.01,77877.89,0.0,-0.96635,3e-05,5.19956]
[1778926429922,35.01,77874.33,0.0,-0.96646,3e-05,5.18529]
[1778926431937,35.01,77878.26,0.0,-0.96634,3e-05,5.20068]
[1778926432557,35.01,77878.26,0.0,-0.96634,3e-05,5.20068]
[1778926432738,35.01,77878.26,0.0,-0.96634,3e-05,5.20068]
[1778926432982,35.01,77878.26,0.0,-0.96634,3e-05,5.20068]
[1778926433055,35.01,77881.66,0.0,-0.96624,3e-05,5.21407]
[1778926433555,35.01,77881.66,0.0,-0.96624,3e-05,5.21407]
[1778926433750,35.01,77881.66,0.0,-0.96624,3e-05,5.21407]
[1778926433807,35.01,77881.66,0.0,-0.96624,3e-05,5.21407]
[1778926436971,35.01,77885.97,0.0,-0.96611,3e-05,5.23059]
[1778926438751,35.01,77885.9,0.0,-0.96611,3e-05,5.23013]
[1778926438774,35.01,77885.9,0.0,-0.96611,3e-05,5.23013]
[1778926438808,35.01,77885.9,0.0,-0.96611,3e-05,5.23013]
[1778926438985,35.01,77885.43,0.0,-0.96613,3e-05,5.22807]
[1778926440249,35.01,77885.32,0.0,-0.96613,3e-05,5.22746]
[1778926440312,35.01,77885.32,0.0,-0.96613,3e-05,5.22746]
[1778926440568,35.01,77885.32,0.0,-0.96613,3e-05,5.22746]
[1778926446034,35.01,77885.71,0.0,-0.96613,3e-05,5.22798]
[1778926450048,35.01,77886.81,0.0,-0.9661,3e-05,5.23188]
[1778926450061,35.01,77886.81,0.0,-0.9661,3e-05,5.23188]
[1778926450062,35.0,77888.79,0.0,-0.96604,3e-05,5.23962]
[1778926451605,35.0,77889.25,0.0,-0.96603,3e-05,5.24128]
[1778926453064,35.0,77890.65,0.0,-0.96598,3e-05,5.2467]
[1778926453083,35.0,77892.27,0.0,-0.96594,3e-05,5.253]
[1778926453729,35.0,77892.27,0.0,-0.96594,3e-05,5.253]
[1778926453733,35.0,77892.27,0.0,-0.96594,3e-05,5.253]
[1778926453810,35.0,77892.27,0.0,-0.96594,3e-05,5.253]
[1778926457435,35.0,77892.3,0.0,-0.96594,3e-05,5.25254]
[1778926457480,35.0,77892.3,0.0,-0.96594,3e-05,5.25254]
[1778926457559,35.0,77892.3,0.0,-0.96594,3e-05,5.25254]
[1778926458118,35.0,77891.67,0.0,-0.96596,3e-05,5.24965]
[1778926460132,35.0,77888.52,0.0,-0.96606,3e-05,5.2367]
[1778926462146,35.0,77883.46,0.0,-0.96622,3e-05,5.2162]
[1778926464214,35.0,77884.03,0.0,-0.9662,3e-05,5.21835]
[1778926464273,35.0,77884.03,0.0,-0.9662,3e-05,5.21835]
[1778926464312,35.0,77884.03,0.0,-0.9662,3e-05,5.21835]
[1778926470202,35.0,77883.7,0.0,-0.96622,3e-05,5.21617]
[1778926475237,35.0,77882.44,0.0,-0.96628,3e-05,5.20782]
[1778926477154,35.0,77882.39,0.0,-0.96628,3e-05,5.20752]
[1778926477205,35.0,77882.39,0.0,-0.96628,3e-05,5.20752]
[1778926477314,35.0,77882.39,0.0,-0.96628,3e-05,5.20752]
[1778926477413,35.0,77886.52,0.0,-0.96616,3e-05,5.22377]
[1778926480272,35.0,77883.94,0.0,-0.96624,3e-05,5.21322]
[1778926483483,35.0,77884.26,0.0,-0.96623,3e-05,5.21425]
[1778926483534,35.0,77884.26,0.0,-0.96623,3e-05,5.21425]
[1778926483561,35.0,77884.26,0.0,-0.96623,3e-05,5.21425]
[1778926489862,34.99,77883.84,0.0,-0.96625,3e-05,5.21189]
[1778926490064,34.99,77883.84,0.0,-0.96625,3e-05,5.21189]
[1778926495377,34.99,77883.09,0.0,-0.96628,3e-05,5.20808]
[1778926497392,34.99,77884.03,0.0,-0.96625,3e-05,5.21171]
[1778926497428,34.99,77884.03,0.0,-0.96625,3e-05,5.21171]
[1778926497561,34.99,77884.03,0.0,-0.96625,3e-05,5.21171]
[1778926503433,34.99,77882.62,0.0,-0.9663,3e-05,5.20527]
[1778926505447,34.99,77885.97,0.0,-0.9662,3e-05,5.21842]
[1778926506334,34.99,77885.97,0.0,-0.9662,3e-05,5.21842]
[1778926506392,34.99,77885.97,0.0,-0.9662,3e-05,5.21842]
[1778926506561,34.99,77885.97,0.0,-0.9662,3e-05,5.21842]
[1778926511832,34.99,77888.18,0.0,-0.96614,3e-05,5.22659]
[1778926511893,34.99,77888.79,0.0,-0.96612,3e-05,5.22889]
[1778926512496,34.99,77904.28,0.0,-0.96564,3e-05,5.29088]
[1778926513503,34.99,77908.06,0.0,-0.96552,3e-05,5.30588]
[1778926514510,34.99,77904.98,0.0,-0.96562,3e-05,5.2932]
[1778926516524,34.99,77901.14,0.0,-0.96574,3e-05,5.27729]
[1778926518175,34.99,77901.14,0.0,-0.96574,3e-05,5.27729]
[1778926518227,34.99,77901.1,0.0,-0.96575,3e-05,5.27693]
[1778926518312,34.99,77901.1,0.0,-0.96575,3e-05,5.27693]
[1778926523573,34.98,77900.68,0.0,-0.96577,3e-05,5.27407]
[1778926524580,34.98,77906.99,0.0,-0.96557,3e-05,5.29928]
[1778926525587,34.98,77912.07,0.0,-0.96542,3e-05,5.31957]
[1778926528664,34.98,77913.95,0.0,-0.96536,3e-05,5.32666]
[1778926528710,34.98,77913.95,0.0,-0.96536,3e-05,5.32666]
[1778926528811,34.98,77913.95,0.0,-0.96536,3e-05,5.32666]
[1778926534650,34.98,77918.35,0.0,-0.96525,3e-05,5.33993]
[1778926536056,34.98,77918.35,0.0,-0.96525,3e-05,5.33993]
[1778926536107,34.98,77918.35,0.0,-0.96525,3e-05,5.33993]
[1778926536311,34.98,77918.77,0.0,-0.96524,3e-05,5.34136]
[1778926541699,34.98,77923.21,0.0,-0.96511,3e-05,5.3577]
[1778926543713,34.97,77917.05,0.0,-0.96531,3e-05,5.3321]
[1778926544720,34.97,77913.35,0.0,-0.96543,3e-05,5.31686]
[1778926545757,34.97,77913.35,0.0,-0.96543,3e-05,5.31686]
[1778926545810,34.97,77913.35,0.0,-0.96543,3e-05,5.31686]
[1778926545814,34.97,77913.35,0.0,-0.96543,3e-05,5.31686]
[1778926550933,34.97,77913.32,0.0,-0.96544,3e-05,5.3158]
[1778926551061,34.97,77913.32,0.0,-0.96544,3e-05,5.3158]
[1778926551769,34.97,77916.99,0.0,-0.96533,3e-05,5.32998]
[1778926555216,34.97,77916.91,0.0,-0.96534,3e-05,5.32918]
[1778926555268,34.97,77917.75,0.0,-0.96531,3e-05,5.33235]
[1778926555307,34.97,77917.75,0.0,-0.96531,3e-05,5.33235]
[1778926558506,34.97,77918.62,0.0,-0.96529,3e-05,5.33517]
[1778926558818,34.97,77916.5,0.0,-0.96536,3e-05,5.32635]
[1778926559327,34.97,77916.5,0.0,-0.96536,3e-05,5.32635]
[1778926559379,34.97,77916.5,0.0,-0.96536,3e-05,5.32635]
[1778926559825,34.97,77911.21,0.0,-0.96553,3e-05,5.30474]
[1778926562321,34.97,77910.72,0.0,-0.96555,3e-05,5.30241]
[1778926562846,34.97,77910.69,0.0,-0.96555,3e-05,5.30211]
[1778926565072,34.97,77911.82,0.0,-0.96551,3e-05,5.3065]
[1778926565308,34.96,77912.43,0.0,-0.9655,3e-05,5.30878]
[1778926570902,34.96,77908.09,0.0,-0.96564,3e-05,5.29017]
[1778926572839,34.96,77906.21,0.0,-0.9657,3e-05,5.28244]
[1778926572889,34.96,77906.21,0.0,-0.9657,3e-05,5.28244]
[1778926573060,34.96,77906.21,0.0,-0.9657,3e-05,5.28244]
[1778926575937,34.96,77903.18,0.0,-0.9658,3e-05,5.26969]
[1778926576712,34.96,77903.18,0.0,-0.9658,3e-05,5.26969]
[1778926576944,34.96,77897.72,0.0,-0.96597,3e-05,5.24765]
[1778926577951,34.96,77895.2,0.0,-0.96605,3e-05,5.23748]
[1778926578363,34.96,77895.2,0.0,-0.96605,3e-05,5.23748]
[1778926578400,34.96,77895.2,0.0,-0.96605,3e-05,5.23748]
[1778926579721,34.96,77894.95,0.0,-0.96606,3e-05,5.23641]
[1778926579961,34.96,77894.95,0.0,-0.96606,3e-05,5.23641]
[1778926580177,34.96,77894.93,0.0,-0.96606,3e-05,5.23626]
[1778926580475,34.96,77894.93,0.0,-0.96606,3e-05,5.23626]
[1778926580973,34.96,77894.82,0.0,-0.96606,3e-05,5.23575]
[1778926582987,34.96,77881.72,0.0,-0.96647,3e-05,5.18336]
[1778926583994,34.96,77872.14,0.0,-0.96676,3e-05,5.1454]
[1778926585004,34.96,77871.43,0.0,-0.96678,3e-05,5.14267]
[1778926587015,34.96,77868.96,0.0,-0.96686,3e-05,5.13307]
[1778926590247,34.96,77870.69,0.0,-0.9668,3e-05,5.14006]
[1778926590309,34.96,77869.25,0.0,-0.96685,3e-05,5.13443]
[1778926590416,34.96,77869.25,0.0,-0.96685,3e-05,5.13443]
[1778926592230,34.96,77869.17,0.0,-0.96686,3e-05,5.13147]
[1778926592051,34.96,77880.28,0.0,-0.96652,3e-05,5.17551]
[1778926592308,34.96,77880.28,0.0,-0.96652,3e-05,5.17551]
[1778926593058,34.96,77888.2,0.0,-0.96628,3e-05,5.20702]
[1778926594065,34.96,77889.05,0.0,-0.96626,3e-05,5.21034]
[1778926597086,34.96,77877.67,0.0,-0.96661,3e-05,5.16488]
[1778926598093,34.96,77873.91,0.0,-0.96672,3e-05,5.14999]
[1778926598568,34.96,77873.91,0.0,-0.96672,3e-05,5.14999]
[1778926598618,34.96,77873.91,0.0,-0.96672,3e-05,5.14999]
[1778926600229,34.96,77874.09,0.0,-0.96672,3e-05,5.15073]
[1778926603128,34.96,77869.8,0.0,-0.96685,3e-05,5.13386]
[1778926603442,34.96,77869.8,0.0,-0.96685,3e-05,5.13386]
[1778926603486,34.96,77869.8,0.0,-0.96685,3e-05,5.13386]
[1778926604135,34.96,77867.19,0.0,-0.96693,3e-05,5.1236]
[1778926606568,34.96,77865.93,0.0,-0.96696,3e-05,5.11874]
[1778926610180,34.96,77869.5,0.0,-0.96685,3e-05,5.13311]
[1778926611063,34.96,77869.5,0.0,-0.96685,3e-05,5.13311]
[1778926611130,34.96,77869.5,0.0,-0.96685,3e-05,5.13311]
[1778926611311,34.96,77871.15,0.0,-0.9668,3e-05,5.13967]
[1778926612195,34.96,77873.67,0.0,-0.96672,3e-05,5.14967]
[1778926617229,34.96,77871.98,0.0,-0.96678,3e-05,5.14303]
[1778926617706,34.96,77871.98,0.0,-0.96678,3e-05,5.14303]
[1778926617720,34.96,77871.98,0.0,-0.96678,3e-05,5.14303]
[1778926617809,34.96,77871.98,0.0,-0.96678,3e-05,5.14303]
[1778926618236,34.96,77869.71,0.0,-0.96684,3e-05,5.13408]
[1778926619243,34.96,77867.49,0.0,-0.96691,3e-05,5.12535]
[1778926620250,34.96,77864.7,0.0,-0.967,3e-05,5.11439]
[1778926621188,34.96,77864.7,0.0,-0.967,3e-05,5.11439]
[1778926621307,34.96,77864.7,0.0,-0.967,3e-05,5.11439]
[1778926621609,34.96,77863.67,0.0,-0.96703,3e-05,5.1104]
[1778926622264,34.96,77858.04,0.0,-0.9672,3e-05,5.08835]
[1778926624278,34.96,77854.72,0.0,-0.96729,3e-05,5.07557]
[1778926624565,34.96,77854.72,0.0,-0.96729,3e-05,5.07557]
[1778926629317,34.96,77863.15,0.0,-0.96704,3e-05,5.10931]
[1778926630927,34.96,77863.15,0.0,-0.96704,3e-05,5.10931]
[1778926630977,34.96,77863.15,0.0,-0.96704,3e-05,5.10931]
[1778926631058,34.96,77863.15,0.0,-0.96704,3e-05,5.10931]
[1778926631158,34.96,77864.99,0.0,-0.96698,3e-05,5.1167]
[1778926633341,34.97,77868.93,0.0,-0.96686,3e-05,5.13238]
[1778926635026,34.97,77868.93,0.0,-0.96686,3e-05,5.13238]
[1778926635057,34.97,77868.93,0.0,-0.96686,3e-05,5.13238]
[1778926635078,34.97,77868.93,0.0,-0.96686,3e-05,5.13238]
[1778926635382,34.97,77869.58,0.0,-0.96684,3e-05,5.13504]
[1778926635563,34.97,77869.58,0.0,-0.96684,3e-05,5.13504]
[1778926639515,34.97,77869.44,0.0,-0.96684,3e-05,5.13458]
[1778926639560,34.97,77869.44,0.0,-0.96684,3e-05,5.13458]
[1778926639616,34.97,77863.89,0.0,-0.96701,3e-05,5.11281]
[1778926641070,34.97,77863.89,0.0,-0.96701,3e-05,5.11281]
[1778926641397,34.97,77860.07,0.0,-0.96712,3e-05,5.09787]
[1778926642564,34.97,77860.07,0.0,-0.96712,3e-05,5.09787]
[1778926642665,34.97,77855.68,0.0,-0.96725,3e-05,5.08089]
[1778926646034,34.97,77854.72,0.0,-0.96728,3e-05,5.07726]
[1778926646060,34.97,77854.72,0.0,-0.96728,3e-05,5.07726]
[1778926648354,34.97,77853.4,0.0,-0.96732,3e-05,5.07251]
[1778926648566,34.97,77853.4,0.0,-0.96732,3e-05,5.07251]
[1778926648576,34.97,77853.43,0.0,-0.96732,3e-05,5.07277]
[1778926652478,34.97,77846.6,0.0,-0.96753,3e-05,5.04396]
[1778926654275,34.97,77841.38,0.0,-0.96769,3e-05,5.02396]
[1778926654492,34.97,77838.92,0.0,-0.96776,3e-05,5.0144]
[1778926656506,34.97,77838.72,0.0,-0.96776,3e-05,5.01407]
[1778926659527,34.97,77835.55,0.0,-0.96785,3e-05,5.00247]
[1778926660534,34.97,77833.35,0.0,-0.96791,3e-05,4.9942]
[1778926662548,34.97,77829.34,0.0,-0.96803,3e-05,4.97921]
[1778926667583,34.98,77809.76,0.0,-0.96859,3e-05,4.90544]
[1778926668590,34.98,77806.64,0.0,-0.96868,3e-05,4.89383]
[1778926669597,34.98,77805.26,0.0,-0.96871,3e-05,4.88941]
[1778926670493,34.98,77805.26,0.0,-0.96871,3e-05,4.88941]
[1778926670742,34.98,77805.26,0.0,-0.96871,3e-05,4.88941]
[1778926670962,34.98,77805.26,0.0,-0.96871,3e-05,4.88941]
[1778926672618,34.98,77810.57,0.0,-0.96855,3e-05,4.91057]
[1778926673625,34.98,77818.53,0.0,-0.96831,3e-05,4.94191]
[1778926674632,34.98,77819.17,0.0,-0.96829,3e-05,4.94471]
[1778926676257,34.98,77823.89,0.0,-0.96815,3e-05,4.96322]
[1778926676647,34.98,77830.09,0.0,-0.96796,3e-05,4.98746]
[1778926677654,34.98,77832.83,0.0,-0.96788,3e-05,4.99834]
[1778926682689,34.99,77841.3,0.0,-0.96762,3e-05,5.03251]
[1778926683697,34.99,77845.81,0.0,-0.96748,3e-05,5.05028]
[1778926686311,34.99,77846.1,0.0,-0.96747,3e-05,5.05159]
[1778926686718,34.99,77850.15,0.0,-0.96735,3e-05,5.06774]
[1778926687760,34.99,77850.15,0.0,-0.96735,3e-05,5.06774]
[1778926687800,34.99,77853.34,0.0,-0.96725,3e-05,5.08037]
[1778926688732,34.99,77860.24,0.0,-0.96704,3e-05,5.10757]
[1778926689739,34.99,77866.19,0.0,-0.96686,3e-05,5.13108]
[1778926690746,34.99,77868.75,0.0,-0.96678,3e-05,5.14123]
[1778926692760,34.99,77872.18,0.0,-0.96668,3e-05,5.15482]
[1778926697795,34.99,77874.12,0.0,-0.96662,3e-05,5.16248]
[1778926701823,34.99,77869.87,0.0,-0.96675,3e-05,5.14556]
[1778926702830,34.99,77867.55,0.0,-0.96682,3e-05,5.1364]
[1778926703837,34.99,77865.29,0.0,-0.96689,3e-05,5.1275]
[1778926704844,34.99,77861.7,0.0,-0.967,3e-05,5.11338]
[1778926707865,34.99,77864.03,0.0,-0.96693,3e-05,5.12267]
[1778926708872,34.99,77866.3,0.0,-0.96686,3e-05,5.13164]
[1778926714914,34.99,77864.8,0.0,-0.96692,3e-05,5.12306]
[1778926719950,34.99,77866.23,0.0,-0.96687,3e-05,5.12876]
[1778926724985,34.99,77863.13,0.0,-0.96697,3e-05,5.11667]
[1778926726999,34.99,77856.52,0.0,-0.96717,3e-05,5.0908]
[1778926728007,34.99,77854.13,0.0,-0.96724,3e-05,5.08152]
[1778926731029,34.99,77849.94,0.0,-0.96736,3e-05,5.06545]
[1778926732311,34.99,77849.94,0.0,-0.96736,3e-05,5.06545]
[1778926732412,34.99,77846.44,0.0,-0.96747,3e-05,5.05192]
[1778926735058,34.99,77858.9,0.0,-0.96709,3e-05,5.10117]
[1778926736310,34.99,77858.9,0.0,-0.96709,3e-05,5.10117]
[1778926736411,34.99,77858.43,0.0,-0.9671,3e-05,5.09941]
[1778926742107,34.99,77855.96,0.0,-0.96717,3e-05,5.09026]
[1778926744121,34.99,77861.6,0.0,-0.967,3e-05,5.11263]
[1778926745128,34.99,77863.69,0.0,-0.96693,3e-05,5.12093]
[1778926750164,34.99,77863.08,0.0,-0.96695,3e-05,5.11883]
[1778926755199,35.0,77863.33,0.0,-0.96694,3e-05,5.12017]
[1778926759230,35.0,77860.66,0.0,-0.96702,3e-05,5.10997]
[1778926760237,35.0,77869.43,0.0,-0.96675,3e-05,5.14462]
[1778926761244,35.0,77873.65,0.0,-0.96662,3e-05,5.16134]
[1778926765272,35.0,77876.97,0.0,-0.96652,3e-05,5.17444]
[1778926768308,35.0,77876.94,0.0,-0.96652,3e-05,5.17428]
[1778926768309,35.0,77881.72,0.0,-0.96638,3e-05,5.19319]
[1778926768559,35.0,77881.72,0.0,-0.96638,3e-05,5.19319]
[1778926773961,35.0,77883.17,0.0,-0.96635,3e-05,5.19585]
[1778926777358,34.99,77886.38,0.0,-0.96626,3e-05,5.20832]
[1778926782393,34.99,77887.16,0.0,-0.96624,3e-05,5.21093]
[1778926783400,34.99,77890.11,0.0,-0.96614,3e-05,5.2226]
[1778926784407,34.99,77892.36,0.0,-0.96608,3e-05,5.23147]
[1778926788435,34.99,77894.93,0.0,-0.966,3e-05,5.24122]
[1778926790449,34.99,77889.83,0.0,-0.96616,3e-05,5.22055]
[1778926791456,34.99,77886.55,0.0,-0.96626,3e-05,5.20737]
[1778926794477,34.99,77884.32,0.0,-0.96633,3e-05,5.19824]
[1778926799512,34.99,77884.24,0.0,-0.96634,3e-05,5.19757]
[1778926800519,34.99,77886.52,0.0,-0.96627,3e-05,5.20658]
[1778926805554,34.99,77885.05,0.0,-0.96632,3e-05,5.20032]
[1778926809582,34.99,77882.4,0.0,-0.9664,3e-05,5.18948]
[1778926810589,34.99,77878.98,0.0,-0.96651,3e-05,5.17584]
[1778926811596,34.99,77876.59,0.0,-0.96658,3e-05,5.16631]
[1778926816632,34.99,77879.02,0.0,-0.96651,3e-05,5.17586]
[1778926820660,34.99,77876.48,0.0,-0.96659,3e-05,5.16565]
[1778926825695,34.99,77876.34,0.0,-0.96659,3e-05,5.16495]
[1778926830732,34.99,77874.56,0.0,-0.96665,3e-05,5.15776]
[1778926835767,34.99,77872.47,0.0,-0.96673,3e-05,5.14666]
[1778926836774,34.99,77869.61,0.0,-0.96682,3e-05,5.13535]
[1778926839795,34.99,77872.82,0.0,-0.96672,3e-05,5.148]
[1778926848859,34.99,77876.0,0.0,-0.96662,3e-05,5.1604]
[1778926849865,34.99,77879.07,0.0,-0.96653,3e-05,5.1725]
[1778926851879,34.99,77875.67,0.0,-0.96663,3e-05,5.15888]
[1778926853893,34.99,77871.53,0.0,-0.96676,3e-05,5.14242]
[1778926858928,34.99,77872.46,0.0,-0.96673,3e-05,5.14599]
[1778926865977,34.99,77872.69,0.0,-0.96673,3e-05,5.1467]
[1778926871012,34.99,77871.37,0.0,-0.96677,3e-05,5.14135]
[1778926876047,34.99,77870.04,0.0,-0.96681,3e-05,5.13598]
[1778926881082,34.98,77869.0,0.0,-0.96684,3e-05,5.13179]
[1778926886117,34.98,77867.52,0.0,-0.96689,3e-05,5.1259]
[1778926891152,34.98,77867.96,0.0,-0.96689,3e-05,5.12492]
[1778926893166,34.98,77873.27,0.0,-0.96673,3e-05,5.14591]
[1778926899208,34.98,77874.9,0.0,-0.96668,3e-05,5.15225]
[1778926901222,34.98,77872.37,0.0,-0.96676,3e-05,5.1422]
[1778926905250,34.98,77875.4,0.0,-0.96667,3e-05,5.15414]
[1778926911292,34.98,77875.53,0.0,-0.96666,3e-05,5.15445]
[1778926918341,34.98,77875.26,0.0,-0.96667,3e-05,5.15313]
[1778926919348,34.98,77872.11,0.0,-0.96677,3e-05,5.14064]
[1778926920355,34.98,77868.66,0.0,-0.96688,3e-05,5.12701]
[1778926921362,34.98,77865.18,0.0,-0.96698,3e-05,5.1133]
[1778926926397,34.98,77865.26,0.0,-0.96698,3e-05,5.11379]
[1778926932440,34.98,77864.04,0.0,-0.96701,3e-05,5.10924]
[1778926937474,34.98,77864.64,0.0,-0.96699,3e-05,5.11183]
[1778926938481,34.98,77858.44,0.0,-0.96718,3e-05,5.08753]
[1778926939488,34.99,77856.38,0.0,-0.96724,3e-05,5.07954]
[1778926940079,34.99,77856.38,0.0,-0.96724,3e-05,5.07954]
[1778926940495,34.99,77848.24,0.0,-0.96748,3e-05,5.04782]
[1778926941502,34.99,77845.72,0.0,-0.96756,3e-05,5.03816]
[1778926942310,34.99,77845.72,0.0,-0.96756,3e-05,5.03816]
[1778926943516,34.99,77841.89,0.0,-0.96767,3e-05,5.02361]
[1778926948551,34.99,77841.88,0.0,-0.96766,3e-05,5.02456]
[1778926949516,34.99,77841.88,0.0,-0.96766,3e-05,5.02456]
[1778926949563,34.99,77849.68,0.0,-0.96743,3e-05,5.05516]
[1778926950565,34.99,77859.75,0.0,-0.96712,3e-05,5.09473]
[1778926951572,34.99,77862.94,0.0,-0.96704,3e-05,5.10464]
[1778926952311,34.99,77862.94,0.0,-0.96704,3e-05,5.10464]
[1778926952579,34.99,77856.14,0.0,-0.96725,3e-05,5.07804]
[1778926954593,34.99,77853.19,0.0,-0.96733,3e-05,5.06673]
[1778926958621,34.99,77842.01,0.0,-0.96767,3e-05,5.02366]
[1778926959629,34.99,77838.84,0.0,-0.96776,3e-05,5.01155]
[1778926960310,34.99,77838.84,0.0,-0.96776,3e-05,5.01155]
[1778926960637,34.99,77835.55,0.0,-0.96785,3e-05,4.99902]
[1778926966450,34.99,77834.89,0.0,-0.96787,3e-05,4.99749]
[1778926971713,35.0,77833.7,0.0,-0.96789,3e-05,4.99474]
[1778926973727,35.0,77831.13,0.0,-0.96796,3e-05,4.98537]
[1778926978762,35.0,77829.72,0.0,-0.96799,3e-05,4.98143]
[1778926980777,35.0,77823.98,0.0,-0.96815,3e-05,4.9599]
[1778926981783,35.0,77821.03,0.0,-0.96824,3e-05,4.94886]
[1778926982790,35.0,77816.58,0.0,-0.96836,3e-05,4.93211]
[1778926984804,35.01,77814.38,0.0,-0.96842,3e-05,4.92442]
[1778926986818,35.01,77811.15,0.0,-0.96851,3e-05,4.91284]
[1778926987825,35.01,77821.03,0.0,-0.96822,3e-05,4.95114]
[1778926989839,35.01,77824.04,0.0,-0.96812,3e-05,4.9635]
[1778926991853,35.01,77826.8,0.0,-0.96804,3e-05,4.97482]
[1778926997895,35.01,77825.88,0.0,-0.96805,3e-05,4.97316]
[1778927002930,35.02,77830.44,0.0,-0.9679,3e-05,4.99231]
[1778927003937,35.02,77839.72,0.0,-0.96763,3e-05,5.02859]
[1778927004944,35.02,77840.44,0.0,-0.9676,3e-05,5.03188]
[1778927005951,35.02,77832.75,0.0,-0.96783,3e-05,5.00204]
[1778927006958,35.02,77830.27,0.0,-0.9679,3e-05,4.99292]
[1778927011993,35.02,77833.73,0.0,-0.9678,3e-05,5.00502]
[1778927013000,35.02,77838.48,0.0,-0.96766,3e-05,5.02369]
[1778927015014,35.02,77835.67,0.0,-0.96774,3e-05,5.01323]
[1778927021056,35.03,77835.54,0.0,-0.96773,3e-05,5.01416]
[1778927026093,35.03,77835.19,0.0,-0.96773,3e-05,5.014]
[1778927031128,35.03,77835.24,0.0,-0.96772,3e-05,5.01538]
[1778927036163,35.03,77836.64,0.0,-0.96767,3e-05,5.02199]
[1778927042205,35.04,77837.66,0.0,-0.96763,3e-05,5.02726]
[1778927044219,35.04,77835.0,0.0,-0.96771,3e-05,5.01737]
[1778927045226,35.04,77830.62,0.0,-0.96783,3e-05,5.00064]
[1778927050261,35.04,77826.29,0.0,-0.96795,3e-05,4.98525]
[1778927052275,35.04,77823.55,0.0,-0.96803,3e-05,4.97526]
[1778927053282,35.04,77820.4,0.0,-0.96812,3e-05,4.96343]
[1778927055296,35.04,77822.47,0.0,-0.96805,3e-05,4.97206]
[1778927056303,35.05,77824.86,0.0,-0.96798,3e-05,4.98158]
[1778927062345,35.05,77826.21,0.0,-0.96793,3e-05,4.9885]
[1778927063352,35.05,77829.31,0.0,-0.96783,3e-05,5.00077]
[1778927068387,35.05,77829.91,0.0,-0.9678,3e-05,5.00437]
[1778927071408,35.05,77834.92,0.0,-0.96767,3e-05,5.02187]
[1778927074429,35.05,77838.76,0.0,-0.96755,3e-05,5.03744]
[1778927077450,35.06,77836.2,0.0,-0.96762,3e-05,5.0281]
[1778927080471,35.06,77830.1,0.0,-0.96779,3e-05,5.00509]
[1778927085506,35.06,77829.92,0.0,-0.96779,3e-05,5.00565]
[1778927090541,35.06,77830.65,0.0,-0.96776,3e-05,5.00969]
[1778927093563,35.06,77832.68,0.0,-0.96769,3e-05,5.01825]
[1778927096584,35.06,77834.72,0.0,-0.96763,3e-05,5.0268]
[1778927101619,35.07,77841.74,0.0,-0.96741,3e-05,5.05513]
[1778927102626,35.07,77843.81,0.0,-0.96735,3e-05,5.06336]
[1778927107661,35.07,77845.95,0.0,-0.96728,3e-05,5.07245]
[1778927108668,35.07,77837.55,0.0,-0.96753,3e-05,5.03985]
[1778927109675,35.07,77834.64,0.0,-0.96761,3e-05,5.02873]
[1778927113703,35.07,77832.32,0.0,-0.96768,3e-05,5.02058]
[1778927118740,35.07,77833.31,0.0,-0.96764,3e-05,5.02548]
[1778927121761,35.07,77829.76,0.0,-0.96774,3e-05,5.01235]
[1778927123775,35.08,77825.57,0.0,-0.96786,3e-05,4.9966]
[1778927127803,35.08,77817.08,0.0,-0.9681,3e-05,4.96489]
[1778927128810,35.08,77806.48,0.0,-0.96841,3e-05,4.92454]
[1778927129817,35.08,77806.41,0.0,-0.96841,3e-05,4.92464]
[1778927136866,35.08,77807.08,0.0,-0.96839,3e-05,4.92712]
[1778927140894,35.09,77803.5,0.0,-0.96848,3e-05,4.91496]
[1778927145929,35.09,77802.69,0.0,-0.96849,3e-05,4.91383]
[1778927150964,35.1,77808.08,0.0,-0.96831,3e-05,4.93637]
[1778927151971,35.1,77812.54,0.0,-0.96818,3e-05,4.95384]
[1778927152978,35.1,77821.17,0.0,-0.96792,3e-05,4.98739]
[1778927156000,35.1,77821.6,0.0,-0.9679,3e-05,4.98987]
[1778927160028,35.1,77817.55,0.0,-0.96802,3e-05,4.97528]
[1778927162042,35.1,77820.45,0.0,-0.96793,3e-05,4.98698]
[1778927167078,35.1,77821.48,0.0,-0.96789,3e-05,4.99222]
[1778927171106,35.11,77823.78,0.0,-0.96781,3e-05,5.00206]
[1778927172113,35.11,77826.12,0.0,-0.96774,3e-05,5.01135]
[1778927177148,35.11,77826.63,0.0,-0.96771,3e-05,5.01459]
[1778927182183,35.11,77826.49,0.0,-0.96771,3e-05,5.01504]
[1778927183190,35.11,77830.36,0.0,-0.96759,3e-05,5.03023]
[1778927184197,35.11,77832.62,0.0,-0.96753,3e-05,5.03917]
[1778927186211,35.11,77828.01,0.0,-0.96766,3e-05,5.0216]
[1778927191246,35.11,77824.81,0.0,-0.96776,3e-05,5.00746]
[1778927192253,35.11,77827.06,0.0,-0.9677,3e-05,5.01636]
[1778927193260,35.11,77829.75,0.0,-0.96761,3e-05,5.02697]
[1778927198297,35.12,77830.7,0.0,-0.96758,3e-05,5.03146]
[1778927203332,35.12,77830.79,0.0,-0.96757,3e-05,5.03259]
[1778927208368,35.12,77828.78,0.0,-0.96762,3e-05,5.02557]
[1778927211388,35.12,77824.01,0.0,-0.96776,3e-05,5.00759]
[1778927217430,35.12,77826.32,0.0,-0.96769,3e-05,5.01769]
[1778927218437,35.12,77831.98,0.0,-0.96752,3e-05,5.03981]
[1778927219444,35.12,77836.49,0.0,-0.96738,3e-05,5.05748]
[1778927222466,35.12,77838.8,0.0,-0.96731,3e-05,5.06679]
[1778927223472,35.12,77827.76,0.0,-0.96764,3e-05,5.02399]
[1778927224480,35.12,77825.11,0.0,-0.96771,3e-05,5.0139]
[1778927229514,35.13,77824.76,0.0,-0.96772,3e-05,5.01349]
[1778927234549,35.13,77823.77,0.0,-0.96774,3e-05,5.01056]
[1778927235556,35.13,77820.03,0.0,-0.96785,3e-05,4.9963]
[1778927236563,35.13,77815.37,0.0,-0.96798,3e-05,4.97854]
[1778927237570,35.13,77811.99,0.0,-0.96808,3e-05,4.96578]
[1778927241598,35.13,77808.98,0.0,-0.96816,3e-05,4.95526]
[1778927243612,35.13,77806.94,0.0,-0.96822,3e-05,4.94799]
[1778927245626,35.13,77803.12,0.0,-0.96833,3e-05,4.93395]
[1778927246633,35.13,77797.61,0.0,-0.96848,3e-05,4.91322]
[1778927248647,35.14,77793.68,0.0,-0.96859,3e-05,4.89895]
[1778927253682,35.14,77796.21,0.0,-0.96852,3e-05,4.90783]
[1778927255701,35.14,77798.97,0.0,-0.96843,3e-05,4.91907]
[1778927256704,35.14,77794.71,0.0,-0.96856,3e-05,4.90317]
[1778927261739,35.15,77795.06,0.0,-0.96853,3e-05,4.90629]
[1778927266774,35.15,77793.36,0.0,-0.96857,3e-05,4.90159]
[1778927269797,35.15,77790.8,0.0,-0.96863,3e-05,4.89293]
[1778927274832,35.16,77789.08,0.0,-0.96867,3e-05,4.88822]
[1778927279929,35.16,77787.47,0.0,-0.9687,3e-05,4.88353]
[1778927285909,35.16,77787.81,0.0,-0.96868,3e-05,4.88734]
[1778927286917,35.16,77783.0,0.0,-0.96881,3e-05,4.86945]
[1778927287923,35.16,77778.95,0.0,-0.96893,3e-05,4.85451]
[1778927290944,35.17,77773.75,0.0,-0.96906,3e-05,4.83613]
[1778927291951,35.17,77766.89,0.0,-0.96926,3e-05,4.81077]
[1778927292958,35.17,77763.54,0.0,-0.96935,3e-05,4.7987]
[1778927295996,35.17,77747.32,0.0,-0.9698,3e-05,4.73976]
[1778927296989,35.17,77742.47,0.0,-0.96993,3e-05,4.72238]
[1778927297996,35.18,77746.27,0.0,-0.96982,3e-05,4.73712]
[1778927299726,35.18,77737.98,0.0,-0.97004,3e-05,4.70769]
[1778927300016,35.18,77734.22,0.0,-0.97014,3e-05,4.69381]
[1778927301019,35.18,77724.18,0.0,-0.97041,3e-05,4.65758]
[1778927302026,35.18,77724.51,0.0,-0.9704,3e-05,4.65954]
[1778927303034,35.18,77728.43,0.0,-0.97029,3e-05,4.67468]
[1778927305219,35.18,77728.16,0.0,-0.97029,3e-05,4.67442]
[1778927305301,35.18,77728.16,0.0,-0.97029,3e-05,4.67442]
[1778927305308,35.18,77728.16,0.0,-0.97029,3e-05,4.67442]
[1778927306055,35.19,77730.69,0.0,-0.97021,3e-05,4.68519]
[1778927308069,35.19,77726.59,0.0,-0.97031,3e-05,4.67155]
[1778927309076,35.19,77723.45,0.0,-0.97039,3e-05,4.66076]
[1778927310016,35.19,77723.45,0.0,-0.97039,3e-05,4.66076]
[1778927310123,35.19,77723.45,0.0,-0.97039,3e-05,4.66076]
[1778927310213,35.19,77715.84,0.0,-0.97059,3e-05,4.63367]
[1778927311091,35.21,77698.45,0.0,-0.97102,3e-05,4.57589]
[1778927312098,35.21,77694.81,0.0,-0.97111,3e-05,4.56362]
[1778927313704,35.21,77694.81,0.0,-0.97111,3e-05,4.56362]
[1778927318168,35.31,77688.7,0.0,-0.97094,3e-05,4.58648]
[1778927319451,35.34,77686.2,0.0,-0.97087,3e-05,4.59466]
[1778927325217,35.43,77687.19,0.0,-0.97052,3e-05,4.64052]
[1778927327231,35.46,77683.38,0.0,-0.97051,3e-05,4.6423]
[1778927328238,35.47,77676.86,0.0,-0.97068,3e-05,4.61942]
[1778927329750,35.47,77660.81,0.0,-0.9711,3e-05,4.5632]
[1778927331264,35.47,77658.46,0.0,-0.97116,3e-05,4.55569]
[1778927332270,35.49,77651.07,0.0,-0.97129,3e-05,4.53841]
[1778927333277,35.49,77644.96,0.0,-0.97144,3e-05,4.51752]
[1778927334809,35.49,77644.96,0.0,-0.97144,3e-05,4.51752]
[1778927334871,35.5,77638.13,0.0,-0.97161,3e-05,4.49518]
[1778927335291,35.5,77628.55,0.0,-0.97186,3e-05,4.4613]
[1778927336298,35.5,77628.3,0.0,-0.97186,3e-05,4.46144]
[1778927337305,35.52,77627.22,0.0,-0.97181,3e-05,4.46828]
[1778927338683,35.52,77627.22,0.0,-0.97181,3e-05,4.46828]
[1778927340330,35.59,77641.33,0.0,-0.9712,3e-05,4.54965]
[1778927341337,35.61,77668.17,0.0,-0.97039,3e-05,4.65632]
[1778927342344,35.63,77685.97,0.0,-0.96984,3e-05,4.73028]
[1778927343351,35.65,77691.6,0.0,-0.96962,3e-05,4.75826]
[1778927344358,35.66,77692.51,0.0,-0.96955,3e-05,4.76828]
[1778927345366,35.66,77687.34,0.0,-0.96969,3e-05,4.74983]
[1778927347380,35.66,77682.39,0.0,-0.96981,3e-05,4.73349]
[1778927349062,35.66,77682.39,0.0,-0.96981,3e-05,4.73349]
[1778927348396,35.66,77717.19,0.0,-0.96883,3e-05,4.86218]
[1778927349639,35.66,77717.19,0.0,-0.96883,3e-05,4.86218]
[1778927349688,35.68,77748.73,0.0,-0.96787,3e-05,4.98776]
[1778927350997,35.68,77748.73,0.0,-0.96787,3e-05,4.98776]
[1778927350403,35.68,77761.04,0.0,-0.96751,3e-05,5.03468]
[1778927351408,35.68,77766.32,0.0,-0.96735,3e-05,5.05574]
[1778927352131,35.68,77766.32,0.0,-0.96735,3e-05,5.05574]
[1778927352415,35.68,77768.57,0.0,-0.96728,3e-05,5.06459]
[1778927353422,35.68,77774.25,0.0,-0.96711,3e-05,5.08643]
[1778927354429,35.68,77781.9,0.0,-0.96687,3e-05,5.11713]
[1778927355436,35.68,77779.99,0.0,-0.96693,3e-05,5.10968]
[1778927356443,35.68,77785.8,0.0,-0.96676,3e-05,5.13216]
[1778927357450,35.68,77780.93,0.0,-0.9669,3e-05,5.11328]
[1778927358457,35.68,77776.79,0.0,-0.96702,3e-05,5.09793]
[1778927362485,35.69,77758.96,0.0,-0.96753,3e-05,5.03208]
[1778927363492,35.69,77754.33,0.0,-0.96766,3e-05,5.01517]
[1778927366513,35.69,77750.03,0.0,-0.96778,3e-05,4.99994]
[1778927371550,35.69,77759.44,0.0,-0.96751,3e-05,5.03396]
[1778927372557,35.7,77760.69,0.0,-0.96747,3e-05,5.03884]
[1778927375582,35.7,77754.15,0.0,-0.96766,3e-05,5.01418]
[1778927377524,35.7,77752.68,0.0,-0.9677,3e-05,5.00871]
[1778927377971,35.7,77752.68,0.0,-0.9677,3e-05,5.00871]
[1778927378072,35.7,77733.95,0.0,-0.96825,3e-05,4.93787]
[1778927378602,35.7,77722.84,0.0,-0.96856,3e-05,4.89636]
[1778927379609,35.7,77716.42,0.0,-0.96875,3e-05,4.87265]
[1778927381421,35.7,77716.38,0.0,-0.96874,3e-05,4.87286]
[1778927381626,35.7,77746.46,0.0,-0.96787,3e-05,4.98651]
[1778927382633,35.7,77750.51,0.0,-0.96775,3e-05,5.00207]
[1778927386795,35.7,77750.09,0.0,-0.96776,3e-05,5.00091]
[1778927386812,35.7,77750.09,0.0,-0.96776,3e-05,5.00091]
[1778927386848,35.7,77750.09,0.0,-0.96776,3e-05,5.00091]
[1778927386949,35.7,77745.38,0.0,-0.9679,3e-05,4.98315]
[1778927388271,35.7,77741.94,0.0,-0.968,3e-05,4.97028]
[1778927388310,35.7,77741.94,0.0,-0.968,3e-05,4.97028]
[1778927388315,35.7,77741.94,0.0,-0.968,3e-05,4.97028]
[1778927388675,35.7,77740.3,0.0,-0.96804,3e-05,4.96425]
[1778927389186,35.7,77740.3,0.0,-0.96804,3e-05,4.96425]
[1778927389309,35.7,77740.3,0.0,-0.96804,3e-05,4.96425]
[1778927389850,35.7,77740.3,0.0,-0.96804,3e-05,4.96425]
[1778927390075,35.7,77740.3,0.0,-0.96804,3e-05,4.96425]
[1778927389888,35.7,77739.04,0.0,-0.96808,3e-05,4.95968]
[1778927392708,35.7,77734.31,0.0,-0.96821,3e-05,4.94241]
[1778927393715,35.7,77747.94,0.0,-0.96781,3e-05,4.99423]
[1778927394722,35.7,77748.32,0.0,-0.9678,3e-05,4.9958]
[1778927396177,35.7,77747.97,0.0,-0.96781,3e-05,4.9946]
[1778927396256,35.7,77747.97,0.0,-0.96781,3e-05,4.9946]
[1778927396311,35.7,77747.97,0.0,-0.96781,3e-05,4.9946]
[1778927397133,35.7,77745.43,0.0,-0.96789,3e-05,4.98507]
[1778927397299,35.7,77745.43,0.0,-0.96789,3e-05,4.98507]
[1778927397313,35.7,77745.43,0.0,-0.96789,3e-05,4.98507]
[1778927397354,35.7,77745.43,0.0,-0.96789,3e-05,4.98507]
[1778927397843,35.7,77745.43,0.0,-0.96789,3e-05,4.98507]
[1778927398060,35.7,77745.43,0.0,-0.96789,3e-05,4.98507]
[1778927397891,35.7,77743.9,0.0,-0.96793,3e-05,4.97941]
[1778927400764,35.71,77737.45,0.0,-0.96811,3e-05,4.95542]
[1778927402699,35.71,77735.59,0.0,-0.96816,3e-05,4.94857]
[1778927402750,35.71,77735.59,0.0,-0.96816,3e-05,4.94857]
[1778927402810,35.71,77735.59,0.0,-0.96816,3e-05,4.94857]
[1778927403155,35.71,77735.02,0.0,-0.96818,3e-05,4.9466]
[1778927403201,35.71,77735.02,0.0,-0.96818,3e-05,4.9466]
[1778927403310,35.71,77735.02,0.0,-0.96818,3e-05,4.9466]
[1778927403786,35.71,77736.84,0.0,-0.96813,3e-05,4.95366]
[1778927405799,35.71,77732.08,0.0,-0.96826,3e-05,4.93605]
[1778927408156,35.71,77729.85,0.0,-0.96832,3e-05,4.92785]
[1778927408851,35.71,77747.83,0.0,-0.96779,3e-05,4.99692]
[1778927409846,35.71,77744.72,0.0,-0.96788,3e-05,4.9852]
[1778927411133,35.71,77741.63,0.0,-0.96797,3e-05,4.9736]
[1778927411221,35.71,77741.63,0.0,-0.96797,3e-05,4.9736]
[1778927411889,35.71,77741.63,0.0,-0.96797,3e-05,4.9736]
[1778927412075,35.71,77741.63,0.0,-0.96797,3e-05,4.9736]
[1778927411906,35.71,77737.08,0.0,-0.9681,3e-05,4.95651]
[1778927412231,35.71,77737.08,0.0,-0.9681,3e-05,4.95651]
[1778927412310,35.71,77737.08,0.0,-0.9681,3e-05,4.95651]
[1778927412867,35.71,77744.31,0.0,-0.96789,3e-05,4.98405]
[1778927414881,35.71,77745.61,0.0,-0.96785,3e-05,4.98919]
[1778927416201,35.71,77747.29,0.0,-0.9678,3e-05,4.99568]
[1778927416249,35.71,77747.29,0.0,-0.9678,3e-05,4.99568]
[1778927416308,35.71,77747.29,0.0,-0.9678,3e-05,4.99568]
[1778927417902,35.71,77755.99,0.0,-0.96755,3e-05,5.02901]
[1778927418910,35.71,77763.65,0.0,-0.96732,3e-05,5.05836]
[1778927419917,35.71,77769.93,0.0,-0.96714,3e-05,5.08247]
[1778927422916,35.71,77772.08,0.0,-0.96707,3e-05,5.09065]
[1778927422968,35.71,77772.08,0.0,-0.96707,3e-05,5.09065]
[1778927423062,35.71,77772.08,0.0,-0.96707,3e-05,5.09065]
[1778927424256,35.71,77777.57,0.0,-0.96691,3e-05,5.1117]
[1778927424306,35.71,77777.57,0.0,-0.96691,3e-05,5.1117]
[1778927424559,35.71,77777.57,0.0,-0.96691,3e-05,5.1117]
[1778927424953,35.71,77779.46,0.0,-0.96685,3e-05,5.11892]
[1778927425961,35.71,77787.33,0.0,-0.96662,3e-05,5.14932]
[1778927426967,35.71,77787.11,0.0,-0.96663,3e-05,5.14832]
[1778927432062,35.71,77785.1,0.0,-0.96671,3e-05,5.13732]
[1778927432308,35.71,77784.65,0.0,-0.96672,3e-05,5.1361]
[1778927432383,35.71,77784.65,0.0,-0.96672,3e-05,5.1361]
[1778927432433,35.71,77784.65,0.0,-0.96672,3e-05,5.1361]
[1778927432562,35.71,77784.65,0.0,-0.96672,3e-05,5.1361]
[1778927433009,35.71,77779.26,0.0,-0.96687,3e-05,5.11576]
[1778927434157,35.71,77782.56,0.0,-0.96677,3e-05,5.12909]
[1778927434203,35.71,77782.56,0.0,-0.96677,3e-05,5.12909]
[1778927434314,35.71,77782.56,0.0,-0.96677,3e-05,5.12909]
[1778927435023,35.71,77784.55,0.0,-0.96671,3e-05,5.13733]
[1778927436709,35.72,77784.94,0.0,-0.96669,3e-05,5.13936]
[1778927437040,35.72,77792.73,0.0,-0.96645,3e-05,5.17013]
[1778927438047,35.72,77797.15,0.0,-0.96632,3e-05,5.18782]
[1778927440222,35.72,77794.06,0.0,-0.96641,3e-05,5.17538]
[1778927440707,35.72,77794.06,0.0,-0.96641,3e-05,5.17538]
[1778927440726,35.72,77794.06,0.0,-0.96641,3e-05,5.17538]
[1778927440807,35.72,77794.06,0.0,-0.96641,3e-05,5.17538]
[1778927441566,35.72,77790.96,0.0,-0.96651,3e-05,5.16312]
[1778927441572,35.72,77790.96,0.0,-0.96651,3e-05,5.16312]
[1778927441807,35.72,77790.96,0.0,-0.96651,3e-05,5.16312]
[1778927442078,35.72,77790.92,0.0,-0.96651,3e-05,5.1628]
[1778927445099,35.71,77785.94,0.0,-0.96666,3e-05,5.14295]
[1778927446106,35.71,77776.14,0.0,-0.96696,3e-05,5.10491]
[1778927447113,35.71,77766.27,0.0,-0.96725,3e-05,5.06687]
[1778927447946,35.71,77766.27,0.0,-0.96725,3e-05,5.06687]
[1778927448120,35.71,77766.39,0.0,-0.96725,3e-05,5.06733]
[1778927448799,35.71,77766.39,0.0,-0.96725,3e-05,5.06733]
[1778927448849,35.71,77766.39,0.0,-0.96725,3e-05,5.06733]
[1778927449684,35.72,77767.79,0.0,-0.9672,3e-05,5.07334]
[1778927449808,35.72,77767.79,0.0,-0.9672,3e-05,5.07334]
[1778927450136,35.72,77767.35,0.0,-0.96721,3e-05,5.07228]
[1778927451143,35.72,77760.77,0.0,-0.9674,3e-05,5.04767]
[1778927451808,35.72,77760.77,0.0,-0.9674,3e-05,5.04767]
[1778927452151,35.72,77755.21,0.0,-0.96756,3e-05,5.02709]
[1778927453853,35.72,77753.45,0.0,-0.9676,3e-05,5.02108]
[1778927454165,35.72,77770.05,0.0,-0.96711,3e-05,5.08537]
[1778927455173,35.72,77775.6,0.0,-0.96694,3e-05,5.10736]
[1778927456903,35.72,77775.6,0.0,-0.96694,3e-05,5.10736]
[1778927457136,35.73,77769.72,0.0,-0.9671,3e-05,5.08589]
[1778927457257,35.73,77769.72,0.0,-0.9671,3e-05,5.08589]
[1778927457429,35.73,77769.72,0.0,-0.9671,3e-05,5.08589]
[1778927457484,35.73,77769.72,0.0,-0.9671,3e-05,5.08589]
[1778927457735,35.73,77769.72,0.0,-0.9671,3e-05,5.08589]
[1778927457796,35.73,77768.4,0.0,-0.96714,3e-05,5.08144]
[1778927459201,35.73,77772.33,0.0,-0.96702,3e-05,5.09719]
[1778927462022,35.73,77774.33,0.0,-0.96696,3e-05,5.10486]
[1778927462059,35.73,77774.33,0.0,-0.96696,3e-05,5.10486]
[1778927462070,35.73,77774.33,0.0,-0.96696,3e-05,5.10486]
[1778927462709,35.73,77775.16,0.0,-0.96693,3e-05,5.10797]
[1778927462812,35.73,77775.16,0.0,-0.96693,3e-05,5.10797]
[1778927466250,35.73,77782.57,0.0,-0.96671,3e-05,5.13647]
[1778927467257,35.73,77787.03,0.0,-0.96658,3e-05,5.15368]
[1778927468250,35.73,77787.03,0.0,-0.96658,3e-05,5.15368]
[1778927468312,35.73,77787.03,0.0,-0.96658,3e-05,5.15368]
[1778927468352,35.73,77787.03,0.0,-0.96658,3e-05,5.15368]
[1778927468600,35.73,77787.03,0.0,-0.96658,3e-05,5.15368]
[1778927468808,35.73,77787.03,0.0,-0.96658,3e-05,5.15368]
[1778927471014,35.73,77788.72,0.0,-0.96653,3e-05,5.16002]
[1778927471051,35.73,77788.72,0.0,-0.96653,3e-05,5.16002]
[1778927471058,35.73,77788.72,0.0,-0.96653,3e-05,5.16002]
[1778927471109,35.73,77789.11,0.0,-0.96652,3e-05,5.16128]
[1778927473616,35.73,77790.32,0.0,-0.96649,3e-05,5.16586]
[1778927473662,35.73,77790.32,0.0,-0.96649,3e-05,5.16586]
[1778927473810,35.73,77790.32,0.0,-0.96649,3e-05,5.16586]
[1778927475316,35.73,77785.08,0.0,-0.96665,3e-05,5.14513]
[1778927477149,35.73,77785.08,0.0,-0.96665,3e-05,5.14513]
[1778927477269,35.73,77781.74,0.0,-0.96675,3e-05,5.13209]
[1778927477309,35.73,77781.74,0.0,-0.96675,3e-05,5.13209]
[1778927477330,35.73,77784.03,0.0,-0.96668,3e-05,5.14089]
[1778927479102,35.73,77784.03,0.0,-0.96668,3e-05,5.14089]
[1778927479155,35.73,77784.03,0.0,-0.96668,3e-05,5.14089]
[1778927479308,35.73,77784.27,0.0,-0.96667,3e-05,5.14163]
[1778927482366,35.73,77779.83,0.0,-0.96681,3e-05,5.12442]
[1778927484162,35.73,77779.83,0.0,-0.96681,3e-05,5.12442]
[1778927484214,35.73,77777.55,0.0,-0.96687,3e-05,5.1158]
[1778927484310,35.73,77777.55,0.0,-0.96687,3e-05,5.1158]
[1778927484380,35.73,77777.09,0.0,-0.96688,3e-05,5.11424]
[1778927486745,35.73,77776.7,0.0,-0.96689,3e-05,5.11297]
[1778927486797,35.73,77776.7,0.0,-0.96689,3e-05,5.11297]
[1778927486809,35.73,77776.7,0.0,-0.96689,3e-05,5.11297]
[1778927492437,35.73,77785.84,0.0,-0.96664,3e-05,5.14572]
[1778927493362,35.73,77785.84,0.0,-0.96664,3e-05,5.14572]
[1778927493414,35.73,77785.84,0.0,-0.96664,3e-05,5.14572]
[1778927493443,35.73,77785.84,0.0,-0.96664,3e-05,5.14572]
[1778927494451,35.73,77787.41,0.0,-0.96659,3e-05,5.15161]
[1778927495261,35.73,77787.41,0.0,-0.96659,3e-05,5.15161]
[1778927495312,35.73,77787.41,0.0,-0.96659,3e-05,5.15161]
[1778927495561,35.73,77787.41,0.0,-0.96659,3e-05,5.15161]
[1778927495662,35.73,77785.34,0.0,-0.96666,3e-05,5.1433]
[1778927498795,35.73,77783.94,0.0,-0.9667,3e-05,5.13775]
[1778927498807,35.73,77783.94,0.0,-0.9667,3e-05,5.13775]
[1778927498809,35.73,77783.94,0.0,-0.9667,3e-05,5.13775]
[1778927501113,35.72,77779.07,0.0,-0.96685,3e-05,5.11866]
[1778927501157,35.72,77779.07,0.0,-0.96685,3e-05,5.11866]
[1778927501160,35.72,77777.03,0.0,-0.96691,3e-05,5.11059]
[1778927501311,35.72,77777.03,0.0,-0.96691,3e-05,5.11059]
[1778927501811,35.72,77777.03,0.0,-0.96691,3e-05,5.11059]
[1778927501903,35.72,77782.11,0.0,-0.96676,3e-05,5.13016]
[1778927506388,35.72,77783.73,0.0,-0.96671,3e-05,5.13609]
[1778927506454,35.72,77783.73,0.0,-0.96671,3e-05,5.13609]
[1778927506561,35.72,77783.73,0.0,-0.96671,3e-05,5.13609]
[1778927507215,35.72,77783.73,0.0,-0.96671,3e-05,5.13609]
[1778927506660,35.72,77779.3,0.0,-0.96685,3e-05,5.11872]
[1778927507313,35.72,77779.3,0.0,-0.96685,3e-05,5.11872]
[1778927507353,35.72,77779.3,0.0,-0.96685,3e-05,5.11872]
[1778927507465,35.72,77779.3,0.0,-0.96685,3e-05,5.11872]
[1778927507560,35.72,77779.3,0.0,-0.96685,3e-05,5.11872]
[1778927507566,35.72,77779.28,0.0,-0.96685,3e-05,5.11856]
[1778927510843,35.72,77776.8,0.0,-0.96692,3e-05,5.1089]
[1778927510947,35.72,77776.8,0.0,-0.96692,3e-05,5.1089]
[1778927511058,35.72,77776.8,0.0,-0.96692,3e-05,5.1089]
[1778927511159,35.72,77772.06,0.0,-0.96706,3e-05,5.09048]
[1778927511812,35.72,77772.06,0.0,-0.96706,3e-05,5.09048]
[1778927511862,35.72,77772.06,0.0,-0.96706,3e-05,5.09048]
[1778927512057,35.72,77772.06,0.0,-0.96706,3e-05,5.09048]
[1778927512102,35.72,77764.08,0.0,-0.9673,3e-05,5.05978]
[1778927512577,35.72,77762.06,0.0,-0.96736,3e-05,5.05204]
[1778927516062,35.72,77760.9,0.0,-0.96739,3e-05,5.04764]
[1778927516171,35.72,77760.9,0.0,-0.96739,3e-05,5.04764]
[1778927516193,35.72,77760.9,0.0,-0.96739,3e-05,5.04764]
[1778927516164,35.72,77766.46,0.0,-0.96723,3e-05,5.06898]
[1778927517139,35.72,77766.46,0.0,-0.96723,3e-05,5.06898]
[1778927517166,35.72,77766.46,0.0,-0.96723,3e-05,5.06898]
[1778927517309,35.72,77767.75,0.0,-0.96719,3e-05,5.07393]
[1778927517614,35.72,77764.79,0.0,-0.96728,3e-05,5.06256]
[1778927519628,35.72,77761.37,0.0,-0.96738,3e-05,5.04948]
[1778927523110,35.72,77763.17,0.0,-0.96733,3e-05,5.05644]
[1778927523232,35.72,77763.17,0.0,-0.96733,3e-05,5.05644]
[1778927523309,35.72,77764.35,0.0,-0.96729,3e-05,5.06098]
[1778927524151,35.72,77764.35,0.0,-0.96729,3e-05,5.06098]
[1778927524167,35.72,77763.37,0.0,-0.96732,3e-05,5.05724]
[1778927524310,35.72,77763.37,0.0,-0.96732,3e-05,5.05724]
[1778927524562,35.72,77763.37,0.0,-0.96732,3e-05,5.05724]
[1778927524663,35.72,77763.79,0.0,-0.96731,3e-05,5.05888]
[1778927526677,35.72,77758.01,0.0,-0.96748,3e-05,5.0368]
[1778927527261,35.72,77758.01,0.0,-0.96748,3e-05,5.0368]
[1778927527268,35.72,77758.01,0.0,-0.96748,3e-05,5.0368]
[1778927527308,35.72,77758.01,0.0,-0.96748,3e-05,5.0368]
[1778927528691,35.72,77772.09,0.0,-0.96706,3e-05,5.09094]
[1778927529698,35.72,77786.58,0.0,-0.96663,3e-05,5.14691]
[1778927530419,35.72,77786.58,0.0,-0.96663,3e-05,5.14691]
[1778927530459,35.72,77786.58,0.0,-0.96663,3e-05,5.14691]
[1778927530561,35.72,77786.58,0.0,-0.96663,3e-05,5.14691]
[1778927530705,35.72,77788.51,0.0,-0.96657,3e-05,5.15428]
[1778927532014,35.72,77788.51,0.0,-0.96657,3e-05,5.15428]
[1778927532058,35.72,77788.51,0.0,-0.96657,3e-05,5.15428]
[1778927532062,35.72,77788.51,0.0,-0.96657,3e-05,5.15428]
[1778927532159,35.72,77788.05,0.0,-0.96659,3e-05,5.15236]
[1778927533072,35.72,77788.05,0.0,-0.96659,3e-05,5.15236]
[1778927533167,35.72,77787.73,0.0,-0.9666,3e-05,5.15099]
[1778927533308,35.72,77787.73,0.0,-0.9666,3e-05,5.15099]
[1778927533727,35.72,77793.47,0.0,-0.96642,3e-05,5.17317]
[1778927534997,35.72,77793.47,0.0,-0.96642,3e-05,5.17317]
[1778927535049,35.72,77793.47,0.0,-0.96642,3e-05,5.17317]
[1778927535057,35.72,77793.47,0.0,-0.96642,3e-05,5.17317]
[1778927539769,35.72,77799.79,0.0,-0.96624,3e-05,5.19692]
[1778927540776,35.72,77809.35,0.0,-0.96595,3e-05,5.23416]
[1778927541783,35.72,77809.79,0.0,-0.96594,3e-05,5.23563]
[1778927542426,35.72,77809.79,0.0,-0.96594,3e-05,5.23563]
[1778927542790,35.72,77824.46,0.0,-0.96549,3e-05,5.29318]
[1778927543797,35.72,77825.42,0.0,-0.96547,3e-05,5.29661]
[1778927546367,35.72,77826.82,0.0,-0.96543,3e-05,5.30141]
[1778927549592,35.71,77831.15,0.0,-0.9653,3e-05,5.31739]
[1778927549643,35.71,77831.15,0.0,-0.9653,3e-05,5.31739]
[1778927549809,35.71,77831.15,0.0,-0.9653,3e-05,5.31739]
[1778927549839,35.71,77831.5,0.0,-0.9653,3e-05,5.31837]
[1778927553872,35.71,77845.89,0.0,-0.96488,3e-05,5.37125]
[1778927554877,35.71,77856.24,0.0,-0.96456,3e-05,5.41223]
[1778927555884,35.71,77858.16,0.0,-0.9645,3e-05,5.41937]
[1778927559494,35.7,77859.73,0.0,-0.96446,3e-05,5.42392]
[1778927559530,35.7,77859.73,0.0,-0.96446,3e-05,5.42392]
[1778927559561,35.7,77859.73,0.0,-0.96446,3e-05,5.42392]
[1778927559912,35.7,77859.98,0.0,-0.96446,3e-05,5.42433]
[1778927561926,35.7,77867.49,0.0,-0.96423,3e-05,5.45338]
[1778927562933,35.7,77871.09,0.0,-0.96412,3e-05,5.46728]
[1778927563940,35.7,77876.64,0.0,-0.96395,3e-05,5.4891]
[1778927566961,35.69,77877.96,0.0,-0.96393,3e-05,5.49229]
[1778927567968,35.69,77882.28,0.0,-0.9638,3e-05,5.50913]
[1778927572746,35.69,77882.84,0.0,-0.9638,3e-05,5.50838]
[1778927572794,35.69,77882.84,0.0,-0.9638,3e-05,5.50838]
[1778927572809,35.69,77882.84,0.0,-0.9638,3e-05,5.50838]
[1778927573003,35.69,77882.23,0.0,-0.96383,3e-05,5.50514]
[1778927578218,35.68,77882.53,0.0,-0.96384,3e-05,5.50409]
[1778927578267,35.68,77882.53,0.0,-0.96384,3e-05,5.50409]
[1778927578301,35.68,77880.99,0.0,-0.9639,3e-05,5.49632]
[1778927578310,35.68,77880.99,0.0,-0.9639,3e-05,5.49632]
[1778927580055,35.67,77877.5,0.0,-0.96402,3e-05,5.48066]
[1778927583076,35.67,77883.0,0.0,-0.96386,3e-05,5.50084]
[1778927583442,35.67,77883.0,0.0,-0.96386,3e-05,5.50084]
[1778927583461,35.67,77883.0,0.0,-0.96386,3e-05,5.50084]
[1778927583561,35.67,77883.0,0.0,-0.96386,3e-05,5.50084]
[1778927584084,35.67,77883.19,0.0,-0.96386,3e-05,5.50085]
[1778927588111,35.66,77886.6,0.0,-0.96378,3e-05,5.51172]
[1778927590129,35.66,77891.03,0.0,-0.96365,3e-05,5.52824]
[1778927590386,35.66,77891.03,0.0,-0.96365,3e-05,5.52824]
[1778927590438,35.66,77891.03,0.0,-0.96365,3e-05,5.52824]
[1778927590563,35.66,77891.03,0.0,-0.96365,3e-05,5.52824]
[1778927591136,35.66,77894.17,0.0,-0.96355,3e-05,5.54028]
[1778927594157,35.65,77897.34,0.0,-0.96347,3e-05,5.55082]
[1778927595659,35.65,77899.93,0.0,-0.96339,3e-05,5.56061]
[1778927595702,35.65,77899.93,0.0,-0.96339,3e-05,5.56061]
[1778927595808,35.65,77899.93,0.0,-0.96339,3e-05,5.56061]
[1778927596171,35.65,77900.48,0.0,-0.96338,3e-05,5.56203]
[1778927598185,35.65,77905.57,0.0,-0.96323,3e-05,5.58126]
[1778927599633,35.65,77907.7,0.0,-0.96317,3e-05,5.58915]
[1778927599642,35.65,77907.7,0.0,-0.96317,3e-05,5.58915]
[1778927599809,35.65,77907.7,0.0,-0.96317,3e-05,5.58915]
[1778927600199,35.64,77910.13,0.0,-0.96309,3e-05,5.59828]
[1778927602213,35.64,77898.48,0.0,-0.96349,3e-05,5.54864]
[1778927603221,35.64,77903.46,0.0,-0.96333,3e-05,5.56825]
[1778927603713,35.64,77903.46,0.0,-0.96333,3e-05,5.56825]
[1778927603808,35.64,77903.46,0.0,-0.96333,3e-05,5.56825]
[1778927603811,35.64,77903.46,0.0,-0.96333,3e-05,5.56825]
[1778927604228,35.64,77903.07,0.0,-0.96335,3e-05,5.56581]
[1778927605234,35.64,77899.71,0.0,-0.96347,3e-05,5.55121]
[1778927606241,35.63,77896.76,0.0,-0.96357,3e-05,5.53833]
[1778927606564,35.63,77896.76,0.0,-0.96357,3e-05,5.53833]
[1778927607248,35.63,77892.54,0.0,-0.96371,3e-05,5.5203]
[1778927609579,35.63,77893.29,0.0,-0.9637,3e-05,5.52188]
[1778927609691,35.63,77893.29,0.0,-0.9637,3e-05,5.52188]
[1778927609808,35.63,77893.29,0.0,-0.9637,3e-05,5.52188]
[1778927610269,35.63,77895.3,0.0,-0.96364,3e-05,5.52934]
[1778927611276,35.63,77904.54,0.0,-0.96336,3e-05,5.56357]
[1778927612283,35.62,77907.03,0.0,-0.96329,3e-05,5.57298]
[1778927612864,35.62,77907.03,0.0,-0.96329,3e-05,5.57298]
[1778927612916,35.62,77907.03,0.0,-0.96329,3e-05,5.57298]
[1778927613058,35.62,77907.03,0.0,-0.96329,3e-05,5.57298]
[1778927613290,35.62,77905.8,0.0,-0.96334,3e-05,5.5671]
[1778927618326,35.61,77910.58,0.0,-0.96322,3e-05,5.5826]
[1778927619181,35.61,77910.58,0.0,-0.96322,3e-05,5.5826]
[1778927619232,35.61,77910.58,0.0,-0.96322,3e-05,5.5826]
[1778927619308,35.61,77910.58,0.0,-0.96322,3e-05,5.5826]
[1778927619333,35.61,77912.51,0.0,-0.96316,3e-05,5.58969]
[1778927623228,35.61,77914.04,0.0,-0.96312,3e-05,5.59425]
[1778927623272,35.61,77914.04,0.0,-0.96312,3e-05,5.59425]
[1778927623308,35.61,77914.04,0.0,-0.96312,3e-05,5.59425]
[1778927623329,35.61,77910.93,0.0,-0.96324,3e-05,5.57971]
[1778927623361,35.61,77913.11,0.0,-0.96317,3e-05,5.58868]
[1778927624368,35.6,77917.67,0.0,-0.96303,3e-05,5.60661]
[1778927626263,35.6,77921.91,0.0,-0.9629,3e-05,5.62231]
[1778927628662,35.6,77925.16,0.0,-0.96281,3e-05,5.6339]
[1778927630410,35.59,77928.08,0.0,-0.96273,3e-05,5.6441]
[1778927632424,35.59,77937.46,0.0,-0.96243,3e-05,5.68118]
[1778927633431,35.59,77936.65,0.0,-0.96247,3e-05,5.67679]
[1778927635445,35.59,77934.16,0.0,-0.96255,3e-05,5.6661]
[1778927636452,35.59,77930.04,0.0,-0.96269,3e-05,5.64884]
[1778927639473,35.58,77926.79,0.0,-0.96282,3e-05,5.63249]
[1778927642494,35.58,77922.48,0.0,-0.96299,3e-05,5.61185]
[1778927646522,35.57,77919.1,0.0,-0.96313,3e-05,5.59429]
[1778927650550,35.56,77916.49,0.0,-0.96324,3e-05,5.58004]
[1778927652564,35.56,77913.92,0.0,-0.96334,3e-05,5.56774]
[1778927655585,35.55,77910.95,0.0,-0.96345,3e-05,5.55303]
[1778927656592,35.55,77906.89,0.0,-0.96359,3e-05,5.53556]
[1778927658606,35.55,77902.32,0.0,-0.96375,3e-05,5.51527]
[1778927663641,35.54,77902.17,0.0,-0.96379,3e-05,5.51091]
[1778927667335,35.54,77899.92,0.0,-0.96388,3e-05,5.49881]
[1778927668677,35.53,77894.86,0.0,-0.96405,3e-05,5.47748]
[1778927670690,35.53,77891.53,0.0,-0.96417,3e-05,5.46258]
[1778927672704,35.53,77897.3,0.0,-0.96401,3e-05,5.48195]
[1778927676732,35.52,77907.57,0.0,-0.9637,3e-05,5.52129]
[1778927678746,35.52,77906.52,0.0,-0.96375,3e-05,5.5149]
[1778927682777,35.51,77897.72,0.0,-0.96406,3e-05,5.47618]
[1778927684791,35.51,77896.93,0.0,-0.96409,3e-05,5.47168]
[1778927689826,35.51,77894.27,0.0,-0.9642,3e-05,5.45768]
[1778927690833,35.5,77891.37,0.0,-0.9643,3e-05,5.44529]
[1778927695868,35.5,77890.93,0.0,-0.96434,3e-05,5.44061]
[1778927700903,35.49,77890.28,0.0,-0.96438,3e-05,5.43512]
[1778927703924,35.49,77903.49,0.0,-0.96397,3e-05,5.48715]
[1778927704931,35.49,77907.7,0.0,-0.96384,3e-05,5.50369]
[1778927709966,35.48,77908.21,0.0,-0.96385,3e-05,5.50244]
[1778927715001,35.48,77914.83,0.0,-0.96367,3e-05,5.52626]
[1778927716010,35.47,77918.81,0.0,-0.96354,3e-05,5.54191]
[1778927719031,35.47,77916.62,0.0,-0.96363,3e-05,5.53077]
[1778927723059,35.46,77920.86,0.0,-0.96352,3e-05,5.54541]
[1778927726080,35.46,77903.07,0.0,-0.96411,3e-05,5.4704]
[1778927727087,35.46,77911.52,0.0,-0.96384,3e-05,5.50431]
[1778927728094,35.46,77915.31,0.0,-0.96372,3e-05,5.51919]
[1778927733129,35.45,77916.13,0.0,-0.96374,3e-05,5.51638]
[1778927735143,35.45,77920.62,0.0,-0.96361,3e-05,5.53346]
[1778927736930,35.45,77920.64,0.0,-0.96361,3e-05,5.53284]
[1778927737040,35.45,77920.64,0.0,-0.96361,3e-05,5.53284]
[1778927737158,35.45,77950.1,0.0,-0.96264,3e-05,5.65495]
[1778927738165,35.45,77955.31,0.0,-0.96247,3e-05,5.67665]
[1778927740379,35.45,77954.16,0.0,-0.9625,3e-05,5.6724]
[1778927740461,35.45,77949.81,0.0,-0.96264,3e-05,5.65481]
[1778927743772,35.45,77951.08,0.0,-0.9626,3e-05,5.66058]
[1778927743810,35.45,77951.08,0.0,-0.9626,3e-05,5.66058]
[1778927743831,35.45,77951.08,0.0,-0.9626,3e-05,5.66058]
[1778927744058,35.45,77951.08,0.0,-0.9626,3e-05,5.66058]
[1778927745214,35.45,77941.5,0.0,-0.96292,3e-05,5.62058]
[1778927746221,35.45,77936.23,0.0,-0.96309,3e-05,5.59872]
[1778927750249,35.44,77933.53,0.0,-0.9632,3e-05,5.58434]
[1778927751726,35.44,77933.36,0.0,-0.96322,3e-05,5.58285]
[1778927751785,35.44,77933.36,0.0,-0.96322,3e-05,5.58285]
[1778927751812,35.44,77933.36,0.0,-0.96322,3e-05,5.58285]
[1778927755285,35.44,77930.59,0.0,-0.96333,3e-05,5.56825]
[1778927757299,35.43,77927.61,0.0,-0.96344,3e-05,5.55442]
[1778927760305,35.43,77928.51,0.0,-0.96342,3e-05,5.55661]
[1778927760351,35.43,77928.51,0.0,-0.96342,3e-05,5.55661]
[1778927760570,35.43,77928.54,0.0,-0.96343,3e-05,5.55597]
[1778927762336,35.43,77932.65,0.0,-0.96331,3e-05,5.57141]
[1778927764350,35.42,77934.43,0.0,-0.96326,3e-05,5.57717]
[1778927767371,35.42,77932.08,0.0,-0.96336,3e-05,5.56506]
[1778927767659,35.42,77932.08,0.0,-0.96336,3e-05,5.56506]
[1778927767712,35.42,77932.08,0.0,-0.96336,3e-05,5.56506]
[1778927767811,35.42,77932.08,0.0,-0.96336,3e-05,5.56506]
[1778927768378,35.42,77928.09,0.0,-0.96349,3e-05,5.54782]
[1778927773413,35.41,77926.59,0.0,-0.96357,3e-05,5.53788]
[1778927775427,35.41,77924.25,0.0,-0.96366,3e-05,5.5268]
[1778927776434,35.41,77920.93,0.0,-0.96377,3e-05,5.51246]
[1778927779305,35.4,77920.55,0.0,-0.9638,3e-05,5.50956]
[1778927779394,35.4,77920.55,0.0,-0.9638,3e-05,5.50956]
[1778927779563,35.4,77920.74,0.0,-0.9638,3e-05,5.50967]
[1778927785497,35.39,77912.45,0.0,-0.9641,3e-05,5.47182]
[1778927786504,35.39,77908.93,0.0,-0.96421,3e-05,5.45688]
[1778927787511,35.39,77906.51,0.0,-0.9643,3e-05,5.44646]
[1778927790532,35.39,77901.51,0.0,-0.96447,3e-05,5.42455]
[1778927792546,35.39,77896.46,0.0,-0.96465,3e-05,5.40028]
[1778927795035,35.39,77896.01,0.0,-0.96467,3e-05,5.398]
[1778927795061,35.39,77896.01,0.0,-0.96467,3e-05,5.398]
[1778927795087,35.39,77896.01,0.0,-0.96467,3e-05,5.398]
[1778927799722,35.38,77896.2,0.0,-0.96468,3e-05,5.39648]
[1778927799808,35.38,77896.2,0.0,-0.96468,3e-05,5.39648]
[1778927800602,35.38,77885.47,0.0,-0.96503,3e-05,5.35226]
[1778927802504,35.38,77883.07,0.0,-0.96511,3e-05,5.34185]
[1778927804150,35.38,77877.33,0.0,-0.9653,3e-05,5.31813]
[1778927804563,35.38,77877.33,0.0,-0.9653,3e-05,5.31813]
[1778927804630,35.38,77876.46,0.0,-0.96532,3e-05,5.31464]
[1778927805637,35.38,77873.85,0.0,-0.96541,3e-05,5.30387]
[1778927809084,35.37,77871.9,0.0,-0.96547,3e-05,5.29546]
[1778927809236,35.37,77871.9,0.0,-0.96547,3e-05,5.29546]
[1778927809310,35.37,77871.9,0.0,-0.96547,3e-05,5.29546]
[1778927814706,35.37,77871.85,0.0,-0.96549,3e-05,5.29377]
[1778927819809,35.37,77873.3,0.0,-0.96545,3e-05,5.29834]
[1778927819860,35.37,77873.3,0.0,-0.96545,3e-05,5.29834]
[1778927820059,35.37,77873.3,0.0,-0.96545,3e-05,5.29834]
[1778927821755,35.37,77863.87,0.0,-0.96575,3e-05,5.25979]
[1778927822956,35.37,77863.87,0.0,-0.96575,3e-05,5.25979]
[1778927823047,35.37,77863.87,0.0,-0.96575,3e-05,5.25979]
[1778927823060,35.37,77863.87,0.0,-0.96575,3e-05,5.25979]
[1778927823161,35.37,77864.85,0.0,-0.96573,3e-05,5.26311]
[1778927823769,35.37,77870.75,0.0,-0.96554,3e-05,5.28663]
[1778927829161,35.36,77869.6,0.0,-0.96559,3e-05,5.28088]
[1778927829370,35.36,77869.6,0.0,-0.96559,3e-05,5.28088]
[1778927829376,35.36,77869.6,0.0,-0.96559,3e-05,5.28088]
[1778927829563,35.36,77869.6,0.0,-0.96559,3e-05,5.28088]
[1778927834852,35.36,77863.84,0.0,-0.96578,3e-05,5.25588]
[1778927835853,35.36,77847.68,0.0,-0.96628,3e-05,5.1916]
[1778927836860,35.36,77844.85,0.0,-0.96637,3e-05,5.1802]
[1778927837867,35.36,77846.27,0.0,-0.96633,3e-05,5.18564]
[1778927839470,35.36,77846.27,0.0,-0.96633,3e-05,5.18564]
[1778927839517,35.36,77846.27,0.0,-0.96633,3e-05,5.18564]
[1778927839584,35.36,77847.63,0.0,-0.96629,3e-05,5.19073]
[1778927844916,35.36,77846.68,0.0,-0.96633,3e-05,5.18614]
[1778927847937,35.36,77818.38,0.0,-0.96718,3e-05,5.07507]
[1778927848946,35.36,77829.72,0.0,-0.96684,3e-05,5.11926]
[1778927849951,35.36,77837.04,0.0,-0.96662,3e-05,5.14787]
[1778927851092,35.36,77835.91,0.0,-0.96667,3e-05,5.14063]
[1778927853979,35.35,77840.75,0.0,-0.96653,3e-05,5.15941]
[1778927856146,35.35,77839.12,0.0,-0.96658,3e-05,5.15292]
[1778927856192,35.35,77839.12,0.0,-0.96658,3e-05,5.15292]
[1778927856313,35.35,77839.12,0.0,-0.96658,3e-05,5.15292]
[1778927857000,35.35,77854.5,0.0,-0.96611,3e-05,5.21331]
[1778927858007,35.35,77860.38,0.0,-0.96593,3e-05,5.23641]
[1778927860021,35.35,77863.91,0.0,-0.96583,3e-05,5.24997]
[1778927861037,35.35,77857.96,0.0,-0.96601,3e-05,5.22611]
[1778927862043,35.35,77842.18,0.0,-0.9665,3e-05,5.16365]
[1778927863050,35.35,77839.75,0.0,-0.96657,3e-05,5.154]
[1778927865169,35.35,77839.06,0.0,-0.96659,3e-05,5.1512]
[1778927865315,35.35,77839.06,0.0,-0.96659,3e-05,5.1512]
[1778927868085,35.35,77843.8,0.0,-0.96645,3e-05,5.16948]
[1778927873120,35.35,77843.29,0.0,-0.96647,3e-05,5.16689]
[1778927875391,35.35,77841.36,0.0,-0.96653,3e-05,5.15919]
[1778927875442,35.35,77841.36,0.0,-0.96653,3e-05,5.15919]
[1778927875561,35.35,77841.36,0.0,-0.96653,3e-05,5.15919]
[1778927876141,35.35,77844.02,0.0,-0.96645,3e-05,5.16943]
[1778927881176,35.35,77846.07,0.0,-0.96639,3e-05,5.17689]
[1778927883001,35.35,77846.22,0.0,-0.96639,3e-05,5.17736]
[1778927883052,35.35,77846.22,0.0,-0.96639,3e-05,5.17736]
[1778927883060,35.35,77846.22,0.0,-0.96639,3e-05,5.17736]
[1778927886211,35.35,77855.36,0.0,-0.96611,3e-05,5.21292]
[1778927886774,35.35,77855.36,0.0,-0.96611,3e-05,5.21292]
[1778927886793,35.35,77855.36,0.0,-0.96611,3e-05,5.21292]
[1778927886809,35.35,77855.36,0.0,-0.96611,3e-05,5.21292]
[1778927887218,35.35,77857.41,0.0,-0.96605,3e-05,5.22085]
[1778927891476,35.35,77858.76,0.0,-0.96602,3e-05,5.22561]
[1778927891527,35.35,77858.76,0.0,-0.96602,3e-05,5.22561]
[1778927891560,35.35,77858.76,0.0,-0.96602,3e-05,5.22561]
[1778927894120,35.34,77856.37,0.0,-0.96609,3e-05,5.21559]
[1778927894313,35.34,77856.37,0.0,-0.96609,3e-05,5.21559]
[1778927896281,35.34,77859.55,0.0,-0.96599,3e-05,5.2283]
[1778927897288,35.34,77862.41,0.0,-0.96591,3e-05,5.23945]
[1778927898544,35.34,77862.41,0.0,-0.96591,3e-05,5.23945]
[1778927898562,35.34,77862.41,0.0,-0.96591,3e-05,5.23945]
[1778927898596,35.34,77862.41,0.0,-0.96591,3e-05,5.23945]
[1778927898623,35.34,77865.66,0.0,-0.96581,3e-05,5.25215]
[1778927899251,35.34,77865.66,0.0,-0.96581,3e-05,5.25215]
[1778927899308,35.34,77865.66,0.0,-0.96581,3e-05,5.25215]
[1778927901316,35.34,77862.69,0.0,-0.96591,3e-05,5.23965]
[1778927902323,35.34,77855.54,0.0,-0.96613,3e-05,5.2111]
[1778927903227,35.34,77855.54,0.0,-0.96613,3e-05,5.2111]
[1778927903299,35.34,77855.54,0.0,-0.96613,3e-05,5.2111]
[1778927903310,35.34,77855.54,0.0,-0.96613,3e-05,5.2111]
[1778927903330,35.34,77848.68,0.0,-0.96634,3e-05,5.18385]
[1778927904337,35.34,77830.98,0.0,-0.96688,3e-05,5.11431]
[1778927905344,35.34,77831.14,0.0,-0.96687,3e-05,5.11492]
[1778927908365,35.34,77833.19,0.0,-0.96681,3e-05,5.12279]
[1778927909372,35.34,77837.64,0.0,-0.96668,3e-05,5.14019]
[1778927909800,35.34,77837.64,0.0,-0.96668,3e-05,5.14019]
[1778927909814,35.34,77837.64,0.0,-0.96668,3e-05,5.14019]
[1778927909848,35.34,77837.64,0.0,-0.96668,3e-05,5.14019]
[1778927912520,35.34,77839.38,0.0,-0.96664,3e-05,5.14419]
[1778927912563,35.34,77839.38,0.0,-0.96664,3e-05,5.14419]
[1778927914407,35.34,77842.03,0.0,-0.96656,3e-05,5.15442]
[1778927918027,35.34,77842.2,0.0,-0.96656,3e-05,5.15488]
[1778927918064,35.34,77842.2,0.0,-0.96656,3e-05,5.15488]
[1778927918070,35.34,77842.2,0.0,-0.96656,3e-05,5.15488]
[1778927918309,35.34,77842.2,0.0,-0.96656,3e-05,5.15488]
[1778927918438,35.34,77839.13,0.0,-0.96665,3e-05,5.14277]
[1778927921459,35.34,77834.97,0.0,-0.96678,3e-05,5.12633]
[1778927921978,35.34,77834.97,0.0,-0.96678,3e-05,5.12633]
[1778927922019,35.34,77834.97,0.0,-0.96678,3e-05,5.12633]
[1778927922061,35.34,77834.97,0.0,-0.96678,3e-05,5.12633]
[1778927927501,35.34,77834.87,0.0,-0.96679,3e-05,5.12573]
[1778927932536,35.34,77835.67,0.0,-0.96676,3e-05,5.12862]
[1778927934695,35.34,77836.32,0.0,-0.96674,3e-05,5.13106]
[1778927934743,35.34,77836.32,0.0,-0.96674,3e-05,5.13106]
[1778927934812,35.34,77836.32,0.0,-0.96674,3e-05,5.13106]
[1778927939585,35.34,77843.93,0.0,-0.96652,3e-05,5.16063]
[1778927940097,35.34,77843.93,0.0,-0.96652,3e-05,5.16063]
[1778927940143,35.34,77843.93,0.0,-0.96652,3e-05,5.16063]
[1778927940310,35.34,77843.93,0.0,-0.96652,3e-05,5.16063]
[1778927940592,35.34,77849.04,0.0,-0.96636,3e-05,5.18063]
[1778927945627,35.34,77850.89,0.0,-0.96631,3e-05,5.1873]
[1778927946451,35.34,77850.89,0.0,-0.96631,3e-05,5.1873]
[1778927946503,35.34,77850.89,0.0,-0.96631,3e-05,5.1873]
[1778927946561,35.34,77850.89,0.0,-0.96631,3e-05,5.1873]
[1778927946634,35.34,77848.03,0.0,-0.9664,3e-05,5.17589]
[1778927947641,35.34,77840.84,0.0,-0.96662,3e-05,5.14752]
[1778927949655,35.34,77837.6,0.0,-0.96672,3e-05,5.13466]
[1778927954690,35.33,77837.63,0.0,-0.96672,3e-05,5.13438]
[1778927954810,35.33,77837.63,0.0,-0.96672,3e-05,5.13438]
[1778927954861,35.33,77837.63,0.0,-0.96672,3e-05,5.13438]
[1778927955058,35.33,77837.63,0.0,-0.96672,3e-05,5.13438]
[1778927958147,35.33,77836.27,0.0,-0.96676,3e-05,5.12891]
[1778927958272,35.33,77836.27,0.0,-0.96676,3e-05,5.12891]
[1778927958309,35.33,77836.27,0.0,-0.96676,3e-05,5.12891]
[1778927958361,35.33,77839.79,0.0,-0.96666,3e-05,5.14255]
[1778927962938,35.33,77839.71,0.0,-0.96666,3e-05,5.14199]
[1778927962990,35.33,77839.71,0.0,-0.96666,3e-05,5.14199]
[1778927963060,35.33,77839.71,0.0,-0.96666,3e-05,5.14199]
[1778927963159,35.33,77843.76,0.0,-0.96654,3e-05,5.1577]
[1778927964763,35.33,77845.74,0.0,-0.96648,3e-05,5.16537]
[1778927970709,35.33,77845.82,0.0,-0.96648,3e-05,5.16525]
[1778927970807,35.33,77847.39,0.0,-0.96643,3e-05,5.17131]
[1778927971112,35.33,77851.62,0.0,-0.96632,3e-05,5.18501]
[1778927972974,35.33,77851.82,0.0,-0.96632,3e-05,5.1858]
[1778927974061,35.33,77851.51,0.0,-0.96633,3e-05,5.18436]
[1778927976588,35.33,77845.36,0.0,-0.96652,3e-05,5.15987]
[1778927976847,35.33,77841.98,0.0,-0.96662,3e-05,5.1466]
[1778927977854,35.33,77844.25,0.0,-0.96655,3e-05,5.15547]
[1778927980875,35.33,77847.09,0.0,-0.96647,3e-05,5.16643]
[1778927982889,35.33,77850.09,0.0,-0.96638,3e-05,5.17807]
[1778927988931,35.33,77852.77,0.0,-0.9663,3e-05,5.18799]
[1778927989938,35.33,77860.98,0.0,-0.96605,3e-05,5.22033]
[1778927991952,35.33,77861.39,0.0,-0.96604,3e-05,5.22166]
[1778927996987,35.33,77862.72,0.0,-0.966,3e-05,5.22604]
[1778928001017,35.32,77860.2,0.0,-0.96609,3e-05,5.21534]
[1778928002024,35.32,77854.21,0.0,-0.96627,3e-05,5.19149]
[1778928003034,35.32,77851.82,0.0,-0.96635,3e-05,5.18191]
[1778928004038,35.32,77854.34,0.0,-0.96627,3e-05,5.19173]
[1778928010080,35.32,77854.38,0.0,-0.96627,3e-05,5.19125]
[1778928015115,35.32,77855.23,0.0,-0.96625,3e-05,5.1941]
[1778928020150,35.32,77855.83,0.0,-0.96624,3e-05,5.19586]
[1778928024178,35.32,77845.64,0.0,-0.96655,3e-05,5.15533]
[1778928025185,35.32,77843.15,0.0,-0.96663,3e-05,5.14553]
[1778928026192,35.32,77846.99,0.0,-0.96651,3e-05,5.1606]
[1778928027199,35.32,77849.37,0.0,-0.96644,3e-05,5.16992]
[1778928029213,35.32,77852.78,0.0,-0.96634,3e-05,5.18322]
[1778928034248,35.32,77851.82,0.0,-0.96639,3e-05,5.17629]
[1778928039283,35.32,77850.85,0.0,-0.96642,3e-05,5.17213]
[1778928044318,35.32,77851.58,0.0,-0.9664,3e-05,5.17466]
[1778928048346,35.32,77847.64,0.0,-0.96652,3e-05,5.15888]
[1778928050361,35.31,77845.65,0.0,-0.96659,3e-05,5.15052]
[1778928055395,35.31,77845.53,0.0,-0.96659,3e-05,5.14986]
[1778928058416,35.31,77843.29,0.0,-0.96666,3e-05,5.14096]
[1778928061437,35.31,77841.08,0.0,-0.96673,3e-05,5.13221]
[1778928063451,35.31,77835.91,0.0,-0.96689,3e-05,5.11195]
[1778928068486,35.31,77834.17,0.0,-0.96694,3e-05,5.10523]
[1778928069493,35.31,77838.79,0.0,-0.9668,3e-05,5.12329]
[1778928074528,35.31,77837.02,0.0,-0.96685,3e-05,5.11629]
[1778928079563,35.31,77837.3,0.0,-0.96684,3e-05,5.1174]
[1778928084601,35.31,77838.77,0.0,-0.9668,3e-05,5.12314]
[1778928085608,35.31,77840.88,0.0,-0.96673,3e-05,5.1314]
[1778928086615,35.31,77844.03,0.0,-0.96664,3e-05,5.14373]
[1778928091651,35.31,77844.64,0.0,-0.96664,3e-05,5.14316]
[1778928093665,35.31,77848.02,0.0,-0.96654,3e-05,5.15635]
[1778928094672,35.31,77850.92,0.0,-0.96645,3e-05,5.16769]
[1778928097693,35.31,77853.67,0.0,-0.96637,3e-05,5.17826]
[1778928102728,35.31,77854.01,0.0,-0.96636,3e-05,5.17912]
[1778928106756,35.31,77859.82,0.0,-0.96619,3e-05,5.20167]
[1778928107763,35.31,77857.14,0.0,-0.96627,3e-05,5.19095]
[1778928113805,35.31,77857.57,0.0,-0.96626,3e-05,5.19192]
[1778928119847,35.31,77857.42,0.0,-0.96627,3e-05,5.1906]
[1778928124882,35.31,77858.62,0.0,-0.96624,3e-05,5.19472]
[1778928129917,35.31,77858.7,0.0,-0.96624,3e-05,5.19438]
[1778928134952,35.3,77858.6,0.0,-0.96625,3e-05,5.19335]
[1778928139987,35.3,77857.67,0.0,-0.96628,3e-05,5.18903]
[1778928145022,35.3,77857.17,0.0,-0.96631,3e-05,5.18634]
[1778928146030,35.3,77863.06,0.0,-0.96613,3e-05,5.20948]
[1778928147036,35.3,77867.48,0.0,-0.96599,3e-05,5.22682]
[1778928151064,35.3,77864.67,0.0,-0.9661,3e-05,5.21209]
[1778928152071,35.3,77862.5,0.0,-0.96617,3e-05,5.20331]
[1778928155092,35.3,77865.08,0.0,-0.96609,3e-05,5.21303]
[1778928157106,35.3,77871.72,0.0,-0.96589,3e-05,5.23903]
[1778928160127,35.3,77873.52,0.0,-0.96584,3e-05,5.24557]
[1778928162141,35.29,77876.22,0.0,-0.96576,3e-05,5.25593]
[1778928166059,35.29,77877.55,0.0,-0.96572,3e-05,5.2606]
[1778928166169,35.29,77877.5,0.0,-0.96573,3e-05,5.26018]
[1778928171885,35.29,77879.01,0.0,-0.96569,3e-05,5.26536]
[1778928174225,35.29,77883.32,0.0,-0.96556,3e-05,5.28171]
[1778928179260,35.29,77883.7,0.0,-0.96556,3e-05,5.28208]
[1778928184295,35.28,77892.97,0.0,-0.96528,3e-05,5.31789]
[1778928185302,35.28,77892.69,0.0,-0.96529,3e-05,5.3165]
[1778928190337,35.28,77892.36,0.0,-0.96531,3e-05,5.31386]
[1778928193358,35.28,77886.16,0.0,-0.96551,3e-05,5.28825]
[1778928194454,35.28,77886.16,0.0,-0.96551,3e-05,5.28825]
[1778928194458,35.28,77885.89,0.0,-0.96552,3e-05,5.28696]
[1778928195373,35.28,77883.24,0.0,-0.9656,3e-05,5.27615]
[1778928200409,35.28,77881.81,0.0,-0.96566,3e-05,5.26946]
[1778928201416,35.28,77879.13,0.0,-0.96574,3e-05,5.25856]
[1778928206451,35.28,77877.1,0.0,-0.96581,3e-05,5.24952]
[1778928209472,35.27,77874.3,0.0,-0.9659,3e-05,5.2378]
[1778928210479,35.27,77871.4,0.0,-0.96599,3e-05,5.22611]
[1778928214507,35.27,77867.89,0.0,-0.96612,3e-05,5.20887]
[1778928219542,35.27,77867.74,0.0,-0.96613,3e-05,5.20769]
[1778928224577,35.27,77867.49,0.0,-0.96614,3e-05,5.20614]
[1778928229612,35.27,77866.31,0.0,-0.96618,3e-05,5.20094]
[1778928234647,35.27,77866.14,0.0,-0.96619,3e-05,5.19976]
[1778928239682,35.27,77864.46,0.0,-0.96625,3e-05,5.19265]
[1778928244717,35.27,77865.14,0.0,-0.96623,3e-05,5.19488]
[1778928245724,35.27,77863.12,0.0,-0.96629,3e-05,5.1868]
[1778928251766,35.27,77861.85,0.0,-0.96634,3e-05,5.18129]
[1778928257808,35.26,77863.29,0.0,-0.9663,3e-05,5.18649]
[1778928262843,35.26,77862.98,0.0,-0.96631,3e-05,5.18483]
[1778928264857,35.26,77865.24,0.0,-0.96624,3e-05,5.19359]
[1778928269892,35.26,77864.45,0.0,-0.96627,3e-05,5.18997]
[1778928274927,35.26,77861.87,0.0,-0.96637,3e-05,5.17659]
[1778928279962,35.26,77861.89,0.0,-0.96637,3e-05,5.1763]
[1778928284997,35.26,77862.31,0.0,-0.96636,3e-05,5.17758]
[1778928290035,35.26,77862.3,0.0,-0.96637,3e-05,5.17715]
[1778928294064,35.26,77865.07,0.0,-0.96628,3e-05,5.18775]
[1778928299098,35.26,77866.23,0.0,-0.96625,3e-05,5.19185]
[1778928304133,35.26,77866.55,0.0,-0.96625,3e-05,5.19264]
[1778928308161,35.26,77861.64,0.0,-0.9664,3e-05,5.1729]
[1778928313196,35.26,77864.96,0.0,-0.9663,3e-05,5.18579]
[1778928318231,35.25,77865.7,0.0,-0.96628,3e-05,5.18838]
[1778928323266,35.25,77864.94,0.0,-0.9663,3e-05,5.18507]
[1778928328301,35.25,77864.8,0.0,-0.96631,3e-05,5.18424]
[1778928334343,35.25,77864.72,0.0,-0.96633,3e-05,5.18088]
[1778928340385,35.25,77864.69,0.0,-0.96634,3e-05,5.18051]
[1778928345420,35.25,77865.0,0.0,-0.96633,3e-05,5.18154]
[1778928347434,35.25,77855.53,0.0,-0.96662,3e-05,5.1441]
[1778928348441,35.25,77852.69,0.0,-0.9667,3e-05,5.13295]
[1778928349448,35.25,77850.66,0.0,-0.96677,3e-05,5.12504]
[1778928352469,35.25,77858.03,0.0,-0.96654,3e-05,5.15411]
[1778928353476,35.25,77861.48,0.0,-0.96643,3e-05,5.16776]
[1778928354484,35.25,77863.8,0.0,-0.96636,3e-05,5.17689]
[1778928361533,35.25,77865.31,0.0,-0.96632,3e-05,5.18259]
[1778928364554,35.25,77867.77,0.0,-0.96624,3e-05,5.1922]
[1778928365561,35.25,77871.4,0.0,-0.96613,3e-05,5.20653]
[1778928368587,35.25,77869.21,0.0,-0.9662,3e-05,5.19766]
[1778928370601,35.25,77864.35,0.0,-0.96635,3e-05,5.17834]
[1778928375636,35.25,77863.86,0.0,-0.96637,3e-05,5.17633]
[1778928380671,35.25,77861.98,0.0,-0.96643,3e-05,5.16876]
[1778928385706,35.25,77862.45,0.0,-0.96641,3e-05,5.17044]
[1778928390741,35.25,77862.9,0.0,-0.9664,3e-05,5.17204]
[1778928393762,35.25,77860.63,0.0,-0.96649,3e-05,5.16027]
[1778928396783,35.25,77864.72,0.0,-0.96636,3e-05,5.17635]
[1778928399804,35.25,77868.86,0.0,-0.96624,3e-05,5.19257]
[1778928403832,35.25,77871.19,0.0,-0.96617,3e-05,5.20152]
[1778928408867,35.25,77874.31,0.0,-0.96608,3e-05,5.21347]
[1778928411888,35.25,77877.44,0.0,-0.96598,3e-05,5.22564]
[1778928413902,35.25,77880.67,0.0,-0.96588,3e-05,5.23828]
[1778928418145,35.25,77882.93,0.0,-0.96582,3e-05,5.24679]
[1778928422965,35.24,77888.88,0.0,-0.96564,3e-05,5.26988]
[1778928424066,35.24,77888.88,0.0,-0.96564,3e-05,5.26988]
[1778928424162,35.24,77890.05,0.0,-0.9656,3e-05,5.2744]
[1778928430014,35.24,77889.83,0.0,-0.96562,3e-05,5.27245]
[1778928435050,35.24,77892.03,0.0,-0.96556,3e-05,5.28027]
[1778928440086,35.24,77903.5,0.0,-0.9652,3e-05,5.32525]
[1778928441093,35.24,77905.86,0.0,-0.96513,3e-05,5.33446]
[1778928443107,35.24,77908.05,0.0,-0.96507,3e-05,5.34266]
[1778928445121,35.23,77911.16,0.0,-0.96497,3e-05,5.35456]
[1778928450156,35.23,77911.63,0.0,-0.96497,3e-05,5.35467]
[1778928452170,35.23,77913.74,0.0,-0.96493,3e-05,5.35969]
[1778928454063,35.23,77913.67,0.0,-0.96494,3e-05,5.35904]
[1778928454955,35.23,77914.18,0.0,-0.96492,3e-05,5.36073]
[1778928455192,35.23,77907.37,0.0,-0.96514,3e-05,5.33284]
[1778928456199,35.23,77901.27,0.0,-0.96534,3e-05,5.30795]
[1778928461234,35.22,77900.98,0.0,-0.96536,3e-05,5.30534]
[1778928463251,35.22,77897.22,0.0,-0.96548,3e-05,5.28966]
[1778928468286,35.22,77896.88,0.0,-0.9655,3e-05,5.28698]
[1778928470300,35.22,77902.08,0.0,-0.96534,3e-05,5.30734]
[1778928471307,35.22,77904.88,0.0,-0.96525,3e-05,5.31831]
[1778928476342,35.22,77905.45,0.0,-0.96525,3e-05,5.31901]
[1778928481377,35.21,77909.94,0.0,-0.96512,3e-05,5.33546]
[1778928485405,35.21,77914.05,0.0,-0.965,3e-05,5.3506]
[1778928486413,35.21,77917.2,0.0,-0.96491,3e-05,5.36297]
[1778928488066,35.21,77917.2,0.0,-0.96491,3e-05,5.36297]
[1778928495475,35.2,77918.79,0.0,-0.96488,3e-05,5.3658]
[1778928500510,35.2,77919.63,0.0,-0.96487,3e-05,5.36722]
[1778928503531,35.2,77917.25,0.0,-0.96496,3e-05,5.3564]
[1778928505545,35.19,77920.53,0.0,-0.96486,3e-05,5.36894]
[1778928506552,35.19,77923.86,0.0,-0.96476,3e-05,5.38208]
[1778928511587,35.19,77924.47,0.0,-0.96477,3e-05,5.3797]
[1778928512594,35.19,77927.11,0.0,-0.96469,3e-05,5.39002]
[1778928514608,35.19,77923.8,0.0,-0.9648,3e-05,5.37574]
[1778928518636,35.18,77919.27,0.0,-0.96496,3e-05,5.3554]
[1778928521657,35.18,77916.99,0.0,-0.96504,3e-05,5.34511]
[1778928527699,35.18,77917.19,0.0,-0.96505,3e-05,5.34389]
[1778928529988,35.18,77917.19,0.0,-0.96505,3e-05,5.34389]
[1778928530079,35.18,77913.96,0.0,-0.96516,3e-05,5.33016]
[1778928530720,35.17,77910.58,0.0,-0.96527,3e-05,5.31621]
[1778928533741,35.17,77907.83,0.0,-0.96536,3e-05,5.30428]
[1778928536762,35.17,77905.38,0.0,-0.96545,3e-05,5.29361]
[1778928541892,35.17,77904.3,0.0,-0.96549,3e-05,5.28824]
[1778928545826,35.17,77900.87,0.0,-0.96561,3e-05,5.27321]
[1778928546832,35.17,77898.25,0.0,-0.96569,3e-05,5.26248]
[1778928551867,35.16,77898.28,0.0,-0.9657,3e-05,5.2615]
[1778928556989,35.16,77898.51,0.0,-0.9657,3e-05,5.26152]
[1778928562944,35.16,77898.13,0.0,-0.96572,3e-05,5.25835]
[1778928567979,35.16,77898.09,0.0,-0.96573,3e-05,5.257]
[1778928574021,35.15,77897.5,0.0,-0.96578,3e-05,5.25043]
[1778928579056,35.15,77898.57,0.0,-0.96576,3e-05,5.25356]
[1778928584091,35.15,77897.1,0.0,-0.96581,3e-05,5.24661]
[1778928589126,35.15,77896.23,0.0,-0.96584,3e-05,5.24218]
[1778928594162,35.15,77897.59,0.0,-0.96581,3e-05,5.24669]
[1778928599197,35.14,77897.35,0.0,-0.96582,3e-05,5.24484]
[1778928600127,35.14,77897.35,0.0,-0.96582,3e-05,5.24484]
[1778928600208,35.14,77895.89,0.0,-0.96587,3e-05,5.23883]
[1778928601212,35.14,77889.37,0.0,-0.96607,3e-05,5.21268]
[1778928602219,35.14,77886.45,0.0,-0.96617,3e-05,5.20095]
[1778928606247,35.14,77883.47,0.0,-0.96626,3e-05,5.18877]
[1778928611282,35.14,77880.48,0.0,-0.96636,3e-05,5.17658]
[1778928616318,35.14,77882.7,0.0,-0.96629,3e-05,5.18516]
[1778928621354,35.14,77884.21,0.0,-0.96624,3e-05,5.1908]
[1778928621791,35.14,77884.21,0.0,-0.96624,3e-05,5.1908]
[1778928622361,35.14,77893.5,0.0,-0.96596,3e-05,5.2277]
[1778928623368,35.14,77895.73,0.0,-0.96589,3e-05,5.23646]
[1778928631424,35.14,77895.93,0.0,-0.96591,3e-05,5.23335]
[1778928634445,35.14,77901.2,0.0,-0.96575,3e-05,5.254]
[1778928635452,35.14,77904.34,0.0,-0.96565,3e-05,5.26641]
[1778928640487,35.13,77906.43,0.0,-0.96559,3e-05,5.27379]
[1778928645522,35.13,77910.3,0.0,-0.96548,3e-05,5.28824]
[1778928650557,35.13,77910.09,0.0,-0.9655,3e-05,5.2862]
[1778928655592,35.13,77911.24,0.0,-0.96547,3e-05,5.28962]
[1778928656600,35.13,77913.48,0.0,-0.9654,3e-05,5.29838]
[1778928661634,35.12,77914.93,0.0,-0.96537,3e-05,5.3029]
[1778928666671,35.12,77916.3,0.0,-0.96533,3e-05,5.30708]
[1778928668698,35.12,77921.62,0.0,-0.96517,3e-05,5.32801]
[1778928670712,35.12,77917.23,0.0,-0.96531,3e-05,5.3097]
[1778928673634,35.12,77917.53,0.0,-0.96531,3e-05,5.31034]
[1778928673734,35.12,77922.33,0.0,-0.96516,3e-05,5.32945]
[1778928674741,35.12,77926.27,0.0,-0.96504,3e-05,5.34513]
[1778928676755,35.12,77924.91,0.0,-0.96509,3e-05,5.33898]
[1778928681790,35.11,77917.29,0.0,-0.96534,3e-05,5.3063]
[1778928683804,35.11,77911.7,0.0,-0.96552,3e-05,5.28354]
[1778928686059,35.11,77910.94,0.0,-0.96555,3e-05,5.28001]
[1778928693311,35.11,77909.2,0.0,-0.96563,3e-05,5.26879]
[1778928699198,35.11,77910.61,0.0,-0.96559,3e-05,5.27344]
[1778928704954,35.1,77909.72,0.0,-0.96563,3e-05,5.26823]
[1778928705961,35.1,77904.05,0.0,-0.96581,3e-05,5.2453]
[1778928706969,35.1,77899.2,0.0,-0.96597,3e-05,5.22574]
[1778928712004,35.1,77898.57,0.0,-0.96599,3e-05,5.22255]
[1778928717038,35.1,77900.49,0.0,-0.96594,3e-05,5.22956]
[1778928722073,35.1,77900.15,0.0,-0.96595,3e-05,5.22754]
[1778928727108,35.1,77900.05,0.0,-0.96596,3e-05,5.2265]
[1778928732143,35.1,77900.7,0.0,-0.96595,3e-05,5.22837]
[1778928733150,35.1,77907.11,0.0,-0.96575,3e-05,5.25387]
[1778928735164,35.09,77908.12,0.0,-0.96572,3e-05,5.25753]
[1778928737178,35.09,77912.23,0.0,-0.96559,3e-05,5.27362]
[1778928742213,35.09,77913.84,0.0,-0.96555,3e-05,5.27893]
[1778928748255,35.09,77914.93,0.0,-0.96553,3e-05,5.2819]
[1778928753291,35.09,77914.75,0.0,-0.96556,3e-05,5.27726]
[1778928758326,35.08,77915.13,0.0,-0.96556,3e-05,5.27766]
[1778928763361,35.08,77914.67,0.0,-0.96558,3e-05,5.27472]
[1778928765375,35.08,77921.66,0.0,-0.96536,3e-05,5.30244]
[1778928766063,35.08,77921.66,0.0,-0.96536,3e-05,5.30244]
[1778928767389,35.08,77926.39,0.0,-0.96522,3e-05,5.32102]
[1778928769403,35.08,77928.83,0.0,-0.96515,3e-05,5.33032]
[1778928770410,35.08,77932.46,0.0,-0.96503,3e-05,5.34474]
[1778928776452,35.07,77929.98,0.0,-0.96513,3e-05,5.3328]
[1778928781487,35.07,77930.74,0.0,-0.96512,3e-05,5.33437]
[1778928786522,35.07,77928.67,0.0,-0.96519,3e-05,5.32456]
[1778928791557,35.07,77926.89,0.0,-0.96526,3e-05,5.316]
[1778928792564,35.07,77923.82,0.0,-0.96536,3e-05,5.30335]
[1778928797603,35.06,77924.38,0.0,-0.96535,3e-05,5.30447]
[1778928802638,35.06,77923.93,0.0,-0.96537,3e-05,5.30154]
[1778928806666,35.06,77920.64,0.0,-0.96548,3e-05,5.2874]
[1778928808680,35.06,77918.54,0.0,-0.96555,3e-05,5.27856]
[1778928814722,35.06,77918.66,0.0,-0.96557,3e-05,5.27521]
[1778928816005,35.06,77918.66,0.0,-0.96557,3e-05,5.27521]
[1778928816736,35.06,77900.05,0.0,-0.96616,3e-05,5.20035]
[1778928817743,35.06,77898.53,0.0,-0.96621,3e-05,5.19425]
[1778928822778,35.06,77897.34,0.0,-0.96624,3e-05,5.18928]
[1778928829827,35.05,77896.15,0.0,-0.96628,3e-05,5.1842]
[1778928834862,35.05,77891.92,0.0,-0.96642,3e-05,5.16713]
[1778928839897,35.05,77891.3,0.0,-0.96644,3e-05,5.16449]
[1778928841647,35.05,77889.23,0.0,-0.9665,3e-05,5.1562]
[1778928846946,35.05,77890.15,0.0,-0.96647,3e-05,5.15973]
[1778928847953,35.05,77887.93,0.0,-0.96654,3e-05,5.15092]
[1778928852990,35.05,77887.57,0.0,-0.96655,3e-05,5.14947]
[1778928858025,35.05,77887.61,0.0,-0.96655,3e-05,5.14965]
[1778928863060,35.05,77889.42,0.0,-0.9665,3e-05,5.15681]
[1778928868095,35.05,77889.55,0.0,-0.96649,3e-05,5.15732]
[1778928873130,35.05,77889.78,0.0,-0.9665,3e-05,5.15551]
[1778928880182,35.05,77890.09,0.0,-0.96649,3e-05,5.15683]
[1778928887231,35.05,77889.35,0.0,-0.96651,3e-05,5.15401]
[1778928892266,35.05,77889.85,0.0,-0.9665,3e-05,5.15609]
[1778928897301,35.05,77889.73,0.0,-0.9665,3e-05,5.1557]
[1778928905357,35.05,77887.24,0.0,-0.96657,3e-05,5.14608]
[1778928910392,35.06,77887.5,0.0,-0.96657,3e-05,5.14728]
[1778928915427,35.06,77889.18,0.0,-0.96651,3e-05,5.15407]
[1778928917441,35.06,77901.05,0.0,-0.96615,3e-05,5.20127]
[1778928918448,35.06,77910.25,0.0,-0.96586,3e-05,5.23796]
[1778928919455,35.06,77911.35,0.0,-0.96583,3e-05,5.24224]
[1778928921469,35.05,77913.63,0.0,-0.96576,3e-05,5.25112]
[1778928925500,35.05,77915.73,0.0,-0.9657,3e-05,5.25893]
[1778928930540,35.05,77919.35,0.0,-0.96559,3e-05,5.27263]
[1778928935575,35.05,77921.45,0.0,-0.96555,3e-05,5.27737]
[1778928940610,35.05,77922.65,0.0,-0.96552,3e-05,5.28122]
[1778928944065,35.05,77924.33,0.0,-0.96547,3e-05,5.28737]
[1778928950684,35.04,77924.53,0.0,-0.96548,3e-05,5.2867]
[1778928953705,35.04,77926.89,0.0,-0.96541,3e-05,5.29562]
[1778928958740,35.04,77927.75,0.0,-0.96539,3e-05,5.29803]
[1778928961761,35.04,77923.63,0.0,-0.96552,3e-05,5.28078]
[1778928962768,35.04,77932.37,0.0,-0.96525,3e-05,5.31589]
[1778928963775,35.04,77932.93,0.0,-0.96523,3e-05,5.31792]
[1778928965789,35.04,77930.81,0.0,-0.9653,3e-05,5.30886]
[1778928970824,35.04,77929.04,0.0,-0.96537,3e-05,5.3006]
[1778928974852,35.03,77933.4,0.0,-0.96524,3e-05,5.31741]
[1778928975859,35.03,77935.79,0.0,-0.96516,3e-05,5.32685]
[1778928977874,35.03,77933.62,0.0,-0.96524,3e-05,5.31756]
[1778928982908,35.03,77934.35,0.0,-0.96522,3e-05,5.31935]
[1778928991971,35.03,77935.84,0.0,-0.96521,3e-05,5.32053]
[1778928997006,35.02,77935.32,0.0,-0.96523,3e-05,5.3173]
[1778929002041,35.02,77935.77,0.0,-0.96523,3e-05,5.31804]
[1778929008083,35.02,77936.37,0.0,-0.96522,3e-05,5.31919]
[1778929012111,35.02,77939.14,0.0,-0.96514,3e-05,5.32954]
[1778929017146,35.01,77943.52,0.0,-0.96501,3e-05,5.34592]
[1778929022181,35.01,77944.9,0.0,-0.96498,3e-05,5.35022]
[1778929027216,35.01,77944.37,0.0,-0.965,3e-05,5.34677]
[1778929030237,35.01,77947.32,0.0,-0.96492,3e-05,5.35801]
[1778929035272,35.01,77949.4,0.0,-0.96486,3e-05,5.36506]
[1778929037286,35.0,77954.34,0.0,-0.96471,3e-05,5.38465]
[1778929038293,35.0,77950.86,0.0,-0.96482,3e-05,5.37012]
[1778929042321,35.0,77946.9,0.0,-0.96496,3e-05,5.35283]
[1778929044335,35.0,77939.01,0.0,-0.96521,3e-05,5.32024]
[1778929045342,35.0,77936.81,0.0,-0.96528,3e-05,5.31111]
[1778929050377,35.0,77936.42,0.0,-0.9653,3e-05,5.30856]
[1778929054405,35.0,77928.31,0.0,-0.96558,3e-05,5.27228]
[1778929055412,35.0,77926.7,0.0,-0.96563,3e-05,5.26567]
[1778929060448,34.99,77928.3,0.0,-0.96559,3e-05,5.27155]
[1778929065483,34.99,77929.77,0.0,-0.96555,3e-05,5.27684]
[1778929070518,34.99,77929.93,0.0,-0.96555,3e-05,5.27686]
[1778929075553,34.99,77929.9,0.0,-0.96555,3e-05,5.2761]
[1778929080588,34.99,77929.56,0.0,-0.96557,3e-05,5.27409]
[1778929083609,34.99,77922.21,0.0,-0.9658,3e-05,5.24413]
[1778929085623,34.99,77920.42,0.0,-0.96586,3e-05,5.23679]
[1778929090658,34.99,77920.76,0.0,-0.96585,3e-05,5.23777]
[1778929092058,34.99,77920.69,0.0,-0.96586,3e-05,5.23741]
[1778929093685,34.99,77916.57,0.0,-0.96599,3e-05,5.22075]
[1778929098720,34.99,77915.89,0.0,-0.96601,3e-05,5.21777]
[1778929103755,34.99,77914.92,0.0,-0.96604,3e-05,5.21361]
[1778929108790,34.99,77916.22,0.0,-0.966,3e-05,5.21851]
[1778929113827,34.99,77915.71,0.0,-0.96604,3e-05,5.21337]
[1778929118861,34.98,77916.72,0.0,-0.96601,3e-05,5.21706]
[1778929123895,34.98,77922.39,0.0,-0.96584,3e-05,5.23939]
[1778929128930,34.98,77922.58,0.0,-0.96583,3e-05,5.23955]
[1778929132958,34.98,77926.56,0.0,-0.96571,3e-05,5.25506]
[1778929137993,34.98,77927.23,0.0,-0.9657,3e-05,5.25704]
[1778929144036,34.98,77928.03,0.0,-0.96568,3e-05,5.25934]
[1778929149074,34.98,77928.74,0.0,-0.96566,3e-05,5.26144]
[1778929154061,34.98,77929.63,0.0,-0.96564,3e-05,5.26441]
[1778929159143,34.97,77930.15,0.0,-0.96563,3e-05,5.26559]
[1778929161157,34.97,77926.62,0.0,-0.96574,3e-05,5.25107]
[1778929167199,34.97,77926.69,0.0,-0.96575,3e-05,5.25058]
[1778929172243,34.97,77926.23,0.0,-0.96579,3e-05,5.24532]
[1778929177278,34.97,77927.94,0.0,-0.96574,3e-05,5.25157]
[1778929179293,34.97,77930.38,0.0,-0.96566,3e-05,5.26114]
[1778929184328,34.97,77931.1,0.0,-0.96565,3e-05,5.26319]
[1778929189363,34.97,77932.83,0.0,-0.9656,3e-05,5.26941]
[1778929194398,34.96,77932.69,0.0,-0.96561,3e-05,5.2681]
[1778929199433,34.96,77933.46,0.0,-0.96559,3e-05,5.27049]
[1778929201447,34.96,77944.27,0.0,-0.96525,3e-05,5.31392]
[1778929202454,34.96,77947.69,0.0,-0.96514,3e-05,5.32759]
[1778929203461,34.96,77953.59,0.0,-0.96496,3e-05,5.35137]
[1778929205475,34.96,77960.32,0.0,-0.96474,3e-05,5.3783]
[1778929206483,34.96,77975.44,0.0,-0.96426,3e-05,5.44039]
[1778929207490,34.96,77981.23,0.0,-0.96407,3e-05,5.46358]
[1778929209504,34.96,77991.77,0.0,-0.96373,3e-05,5.50683]
[1778929210511,34.96,77995.63,0.0,-0.96361,3e-05,5.52191]
[1778929212525,34.95,77993.39,0.0,-0.9637,3e-05,5.5115]
[1778929213532,34.95,77995.77,0.0,-0.96362,3e-05,5.52088]
[1778929214539,34.95,77999.97,0.0,-0.96349,3e-05,5.53785]
[1778929215784,34.95,77999.97,0.0,-0.96349,3e-05,5.53785]
[1778929215834,34.95,77999.97,0.0,-0.96349,3e-05,5.53785]
[1778929215935,34.95,78000.32,0.0,-0.96348,3e-05,5.53873]
[1778929216060,34.95,78000.32,0.0,-0.96348,3e-05,5.53873]
[1778929216553,34.95,78004.61,0.0,-0.96334,3e-05,5.55609]
[1778929219574,34.95,78010.17,0.0,-0.96317,3e-05,5.57757]
[1778929222595,34.94,78012.54,0.0,-0.96311,3e-05,5.5856]
[1778929223602,34.94,78016.34,0.0,-0.96299,3e-05,5.60092]
[1778929225616,34.94,78018.55,0.0,-0.96292,3e-05,5.60887]
[1778929228637,34.93,78020.91,0.0,-0.96286,3e-05,5.61675]
[1778929232666,34.93,78023.63,0.0,-0.96281,3e-05,5.62252]
[1778929234724,34.93,78023.4,0.0,-0.96282,3e-05,5.62084]
[1778929234845,34.93,78023.4,0.0,-0.96282,3e-05,5.62084]
[1778929234861,34.93,78035.03,0.0,-0.96244,3e-05,5.66934]
[1778929235687,34.93,78040.54,0.0,-0.96226,3e-05,5.69197]
[1778929236694,34.92,78036.79,0.0,-0.96239,3e-05,5.67519]
[1778929237702,34.92,78032.66,0.0,-0.96254,3e-05,5.65687]
[1778929238548,34.92,78032.66,0.0,-0.96254,3e-05,5.65687]
[1778929238708,34.92,78033.01,0.0,-0.96253,3e-05,5.65758]
[1778929239715,34.92,78035.28,0.0,-0.96246,3e-05,5.66644]
[1778929240722,34.92,78037.49,0.0,-0.96239,3e-05,5.67503]
[1778929241733,34.92,78037.49,0.0,-0.96239,3e-05,5.67503]
[1778929241809,34.92,78037.49,0.0,-0.96239,3e-05,5.67503]
[1778929241910,34.92,78035.46,0.0,-0.96247,3e-05,5.66561]
[1778929242220,34.92,78035.46,0.0,-0.96247,3e-05,5.66561]
[1778929242736,34.91,78038.44,0.0,-0.96237,3e-05,5.67748]
[1778929243779,34.91,78038.44,0.0,-0.96237,3e-05,5.67748]
[1778929243810,34.91,78038.44,0.0,-0.96237,3e-05,5.67748]
[1778929243898,34.91,78038.44,0.0,-0.96237,3e-05,5.67748]
[1778929244565,34.91,78038.52,0.0,-0.96238,3e-05,5.67702]
[1778929244617,34.91,78038.52,0.0,-0.96238,3e-05,5.67702]
[1778929244810,34.91,78038.52,0.0,-0.96238,3e-05,5.67702]
[1778929244824,34.91,78045.7,0.0,-0.96214,3e-05,5.70678]
[1778929245757,34.91,78052.5,0.0,-0.96192,3e-05,5.73498]
[1778929246764,34.89,78056.8,0.0,-0.96184,3e-05,5.74452]
[1778929247771,34.88,78048.37,0.0,-0.9622,3e-05,5.69948]
[1778929248778,34.87,78049.04,0.0,-0.96219,3e-05,5.70151]
[1778929252857,34.87,78048.51,0.0,-0.96222,3e-05,5.69676]
[1778929252903,34.87,78048.51,0.0,-0.96222,3e-05,5.69676]
[1778929253060,34.87,78048.51,0.0,-0.96222,3e-05,5.69676]
[1778929252957,34.87,78050.77,0.0,-0.96215,3e-05,5.70558]
[1778929253642,34.87,78050.77,0.0,-0.96215,3e-05,5.70558]
[1778929253811,34.87,78050.77,0.0,-0.96215,3e-05,5.70558]
[1778929255887,34.86,78054.78,0.0,-0.96204,3e-05,5.7202]
[1778929256896,34.86,78052.29,0.0,-0.96213,3e-05,5.70871]
[1778929257902,34.86,78048.58,0.0,-0.96226,3e-05,5.69205]
[1778929259808,34.86,78046.55,0.0,-0.96234,3e-05,5.6826]
[1778929259847,34.86,78046.55,0.0,-0.96234,3e-05,5.6826]
[1778929260059,34.86,78046.55,0.0,-0.96234,3e-05,5.6826]
[1778929260923,34.86,78040.38,0.0,-0.96256,3e-05,5.65481]
[1778929261930,34.85,78036.32,0.0,-0.9627,3e-05,5.63687]
[1778929264336,34.85,78034.46,0.0,-0.96278,3e-05,5.6276]
[1778929264350,34.85,78034.46,0.0,-0.96278,3e-05,5.6276]
[1778929264566,34.85,78034.46,0.0,-0.96278,3e-05,5.6276]
[1778929264951,34.85,78040.05,0.0,-0.96259,3e-05,5.65061]
[1778929266965,34.85,78035.28,0.0,-0.96277,3e-05,5.62893]
[1778929267972,34.85,78032.4,0.0,-0.96287,3e-05,5.61607]
[1778929268545,34.85,78032.4,0.0,-0.96287,3e-05,5.61607]
[1778929268565,34.85,78032.4,0.0,-0.96287,3e-05,5.61607]
[1778929268591,34.85,78032.4,0.0,-0.96287,3e-05,5.61607]
[1778929270244,34.84,78032.41,0.0,-0.96288,3e-05,5.61477]
[1778929270312,34.84,78032.41,0.0,-0.96288,3e-05,5.61477]
[1778929272001,34.84,78029.51,0.0,-0.96299,3e-05,5.60119]
[1778929272436,34.84,78029.51,0.0,-0.96299,3e-05,5.60119]
[1778929273008,34.84,78024.41,0.0,-0.96316,3e-05,5.57906]
[1778929275413,34.84,78022.58,0.0,-0.96323,3e-05,5.57015]
[1778929275488,34.84,78022.58,0.0,-0.96323,3e-05,5.57015]
[1778929275563,34.84,78022.58,0.0,-0.96323,3e-05,5.57015]
[1778929278045,34.83,78018.6,0.0,-0.96338,3e-05,5.55163]
[1778929279050,34.83,78014.07,0.0,-0.96354,3e-05,5.53208]
[1778929282071,34.83,78016.66,0.0,-0.96346,3e-05,5.54129]
[1778929282657,34.83,78016.66,0.0,-0.96346,3e-05,5.54129]
[1778929282709,34.83,78016.66,0.0,-0.96346,3e-05,5.54129]
[1778929282811,34.83,78016.66,0.0,-0.96346,3e-05,5.54129]
[1778929284085,34.83,78014.04,0.0,-0.96356,3e-05,5.52918]
[1778929288113,34.82,78019.24,0.0,-0.9634,3e-05,5.54876]
[1778929290127,34.82,78026.0,0.0,-0.96319,3e-05,5.57598]
[1778929290196,34.82,78026.0,0.0,-0.96319,3e-05,5.57598]
[1778929290246,34.82,78026.0,0.0,-0.96319,3e-05,5.57598]
[1778929290317,34.82,78026.0,0.0,-0.96319,3e-05,5.57598]
[1778929295162,34.81,78030.45,0.0,-0.96308,3e-05,5.58865]
[1778929297131,34.81,78030.45,0.0,-0.96308,3e-05,5.58865]
[1778929296169,34.81,78032.64,0.0,-0.96302,3e-05,5.59723]
[1778929297289,34.81,78032.64,0.0,-0.96302,3e-05,5.59723]
[1778929297311,34.81,78032.64,0.0,-0.96302,3e-05,5.59723]
[1778929297390,34.81,78025.25,0.0,-0.96327,3e-05,5.56543]
[1778929299190,34.81,78027.9,0.0,-0.96319,3e-05,5.57534]
[1778929301105,34.81,78027.9,0.0,-0.96319,3e-05,5.57534]
[1778929301144,34.81,78027.9,0.0,-0.96319,3e-05,5.57534]
[1778929301310,34.81,78028.26,0.0,-0.96318,3e-05,5.57621]
[1778929301410,34.81,78025.54,0.0,-0.96328,3e-05,5.56412]
[1778929306239,34.8,78019.86,0.0,-0.96349,3e-05,5.53716]
[1778929307944,34.8,78019.86,0.0,-0.96349,3e-05,5.53716]
[1778929307999,34.8,78019.86,0.0,-0.96349,3e-05,5.53716]
[1778929308060,34.8,78019.86,0.0,-0.96349,3e-05,5.53716]
[1778929308095,34.8,78015.19,0.0,-0.96366,3e-05,5.51646]
[1778929313288,34.79,78013.25,0.0,-0.96374,3e-05,5.50557]
[1778929314637,34.79,78013.25,0.0,-0.96374,3e-05,5.50557]
[1778929314688,34.79,78013.25,0.0,-0.96374,3e-05,5.50557]
[1778929314813,34.79,78013.25,0.0,-0.96374,3e-05,5.50557]
[1778929320337,34.79,78012.54,0.0,-0.9638,3e-05,5.49876]
[1778929321344,34.79,78019.13,0.0,-0.96358,3e-05,5.52577]
[1778929323156,34.79,78019.13,0.0,-0.96358,3e-05,5.52577]
[1778929322351,34.78,78021.76,0.0,-0.9635,3e-05,5.53624]
[1778929323204,34.78,78021.76,0.0,-0.9635,3e-05,5.53624]
[1778929323310,34.78,78021.76,0.0,-0.9635,3e-05,5.53624]
[1778929323358,34.78,78026.13,0.0,-0.96336,3e-05,5.55399]
[1778929326379,34.78,78027.46,0.0,-0.96333,3e-05,5.5577]
[1778929328393,34.78,78025.19,0.0,-0.96342,3e-05,5.54689]
[1778929330354,34.78,78025.56,0.0,-0.96341,3e-05,5.54781]
[1778929330401,34.78,78025.56,0.0,-0.96341,3e-05,5.54781]
[1778929330560,34.78,78025.56,0.0,-0.96341,3e-05,5.54781]
[1778929331414,34.77,78030.0,0.0,-0.96327,3e-05,5.56524]
[1778929335442,34.77,78032.3,0.0,-0.96322,3e-05,5.57236]
[1778929336565,34.77,78032.3,0.0,-0.96322,3e-05,5.57236]
[1778929336649,34.77,78034.24,0.0,-0.96316,3e-05,5.57925]
[1778929337253,34.77,78034.24,0.0,-0.96316,3e-05,5.57925]
[1778929337310,34.77,78034.24,0.0,-0.96316,3e-05,5.57925]
[1778929337318,34.77,78034.24,0.0,-0.96316,3e-05,5.57925]
[1778929337605,34.77,78034.24,0.0,-0.96316,3e-05,5.57925]
[1778929337808,34.77,78034.24,0.0,-0.96316,3e-05,5.57925]
[1778929337850,34.76,78037.62,0.0,-0.96305,3e-05,5.59286]
[1778929338463,34.76,78041.8,0.0,-0.96291,3e-05,5.61053]
[1778929339470,34.76,78044.06,0.0,-0.96284,3e-05,5.61942]
[1778929341497,34.76,78045.12,0.0,-0.96281,3e-05,5.62321]
[1778929341548,34.76,78045.12,0.0,-0.96281,3e-05,5.62321]
[1778929341566,34.76,78045.12,0.0,-0.96281,3e-05,5.62321]
[1778929344505,34.76,78036.79,0.0,-0.96312,3e-05,5.58444]
[1778929346021,34.76,78036.79,0.0,-0.96312,3e-05,5.58444]
[1778929346060,34.76,78036.79,0.0,-0.96312,3e-05,5.58444]
[1778929346071,34.76,78036.79,0.0,-0.96312,3e-05,5.58444]
[1778929346172,34.75,78030.86,0.0,-0.96332,3e-05,5.5588]
[1778929346519,34.75,78028.13,0.0,-0.96342,3e-05,5.54672]
[1778929348045,34.75,78028.13,0.0,-0.96342,3e-05,5.54672]
[1778929348059,34.75,78028.13,0.0,-0.96342,3e-05,5.54672]
[1778929348563,34.75,78027.69,0.0,-0.96344,3e-05,5.54429]
[1778929348664,34.75,78026.15,0.0,-0.9635,3e-05,5.53724]
[1778929349540,34.75,78022.95,0.0,-0.96361,3e-05,5.52326]
[1778929354297,34.75,78021.12,0.0,-0.9637,3e-05,5.51057]
[1778929354309,34.75,78021.12,0.0,-0.9637,3e-05,5.51057]
[1778929354337,34.75,78021.12,0.0,-0.9637,3e-05,5.51057]
[1778929359559,34.74,78020.68,0.0,-0.96374,3e-05,5.50607]
[1778929359809,34.74,78020.68,0.0,-0.96374,3e-05,5.50607]
[1778929365652,34.73,78019.91,0.0,-0.96379,3e-05,5.49911]
[1778929368898,34.73,78018.64,0.0,-0.96384,3e-05,5.49276]
[1778929368947,34.73,78018.64,0.0,-0.96384,3e-05,5.49276]
[1778929369061,34.73,78018.64,0.0,-0.96384,3e-05,5.49276]
[1778929369162,34.73,78014.18,0.0,-0.964,3e-05,5.47363]
[1778929374716,34.72,78013.91,0.0,-0.96403,3e-05,5.46957]
[1778929378411,34.72,78013.93,0.0,-0.96404,3e-05,5.46815]
[1778929378458,34.72,78013.93,0.0,-0.96404,3e-05,5.46815]
[1778929378562,34.72,78013.93,0.0,-0.96404,3e-05,5.46815]
[1778929379368,34.72,78013.62,0.0,-0.96405,3e-05,5.46636]
[1778929379562,34.72,78013.62,0.0,-0.96405,3e-05,5.46636]
[1778929379751,34.72,78010.9,0.0,-0.96415,3e-05,5.45455]
[1778929384787,34.71,78011.99,0.0,-0.96416,3e-05,5.45246]
[1778929385864,34.71,78011.99,0.0,-0.96416,3e-05,5.45246]
[1778929385908,34.71,78011.99,0.0,-0.96416,3e-05,5.45246]
[1778929386063,34.71,78011.99,0.0,-0.96416,3e-05,5.45246]
[1778929391189,34.7,78013.4,0.0,-0.96414,3e-05,5.45589]
[1778929391235,34.7,78013.4,0.0,-0.96414,3e-05,5.45589]
[1778929390828,34.7,78017.49,0.0,-0.96401,3e-05,5.47243]
[1778929391310,34.7,78017.49,0.0,-0.96401,3e-05,5.47243]
[1778929397877,34.69,78023.38,0.0,-0.96384,3e-05,5.49331]
[1778929398996,34.69,78023.38,0.0,-0.96384,3e-05,5.49331]
[1778929399037,34.69,78023.38,0.0,-0.96384,3e-05,5.49331]
[1778929399060,34.69,78023.38,0.0,-0.96384,3e-05,5.49331]
[1778929404926,34.68,78026.0,0.0,-0.96383,3e-05,5.49532]
[1778929407947,34.67,78028.65,0.0,-0.96375,3e-05,5.50476]
[1778929410968,34.67,78025.3,0.0,-0.96388,3e-05,5.48904]
[1778929412522,34.67,78023.35,0.0,-0.96396,3e-05,5.47751]
[1778929412560,34.67,78023.35,0.0,-0.96396,3e-05,5.47751]
[1778929412574,34.67,78023.35,0.0,-0.96396,3e-05,5.47751]
[1778929414854,34.67,78024.53,0.0,-0.96393,3e-05,5.4814]
[1778929415065,34.67,78024.53,0.0,-0.96393,3e-05,5.4814]
[1778929418662,34.66,78023.91,0.0,-0.96397,3e-05,5.47674]
[1778929418777,34.66,78023.91,0.0,-0.96397,3e-05,5.47674]
[1778929418810,34.66,78023.91,0.0,-0.96397,3e-05,5.47674]
[1778929424060,34.66,78022.36,0.0,-0.96405,3e-05,5.46719]
[1778929429094,34.65,78023.58,0.0,-0.96403,3e-05,5.46973]
[1778929434129,34.65,78022.69,0.0,-0.96408,3e-05,5.4635]
[1778929436530,34.65,78022.56,0.0,-0.96408,3e-05,5.46245]
[1778929436561,34.65,78022.56,0.0,-0.96408,3e-05,5.46245]
[1778929442189,34.64,78021.81,0.0,-0.96414,3e-05,5.45585]
[1778929447224,34.64,78021.22,0.0,-0.96418,3e-05,5.45096]
[1778929448812,34.63,78021.17,0.0,-0.96418,3e-05,5.45026]
[1778929448864,34.63,78021.17,0.0,-0.96418,3e-05,5.45026]
[1778929449058,34.63,78021.17,0.0,-0.96418,3e-05,5.45026]
[1778929453868,34.63,78021.58,0.0,-0.96419,3e-05,5.44955]
[1778929453916,34.63,78021.58,0.0,-0.96419,3e-05,5.44955]
[1778929454058,34.63,78021.58,0.0,-0.96419,3e-05,5.44955]
[1778929457938,34.63,78023.09,0.0,-0.96415,3e-05,5.45389]
[1778929463336,34.62,78021.56,0.0,-0.96423,3e-05,5.44463]
[1778929468371,34.62,78020.7,0.0,-0.96427,3e-05,5.4387]
[1778929469378,34.62,78018.47,0.0,-0.96435,3e-05,5.42895]
[1778929471392,34.61,78020.72,0.0,-0.9643,3e-05,5.43457]
[1778929476428,34.61,78020.97,0.0,-0.96431,3e-05,5.43331]
[1778929481463,34.6,78020.47,0.0,-0.96435,3e-05,5.42899]
[1778929486498,34.6,78020.51,0.0,-0.96436,3e-05,5.42695]
[1778929491533,34.6,78021.32,0.0,-0.96435,3e-05,5.42812]
[1778929496568,34.59,78022.08,0.0,-0.96435,3e-05,5.42909]
[1778929498584,34.59,78027.79,0.0,-0.96417,3e-05,5.452]
[1778929501605,34.59,78024.53,0.0,-0.96428,3e-05,5.43703]
[1778929502612,34.59,78022.45,0.0,-0.96436,3e-05,5.4279]
[1778929506643,34.58,78022.95,0.0,-0.96435,3e-05,5.42829]
[1778929512685,34.58,78022.8,0.0,-0.96438,3e-05,5.42472]
[1778929513692,34.58,78017.27,0.0,-0.96457,3e-05,5.40134]
[1778929518727,34.57,78014.62,0.0,-0.96467,3e-05,5.38849]
[1778929523763,34.57,78014.76,0.0,-0.96468,3e-05,5.38727]
[1778929528798,34.57,78014.55,0.0,-0.9647,3e-05,5.38459]
[1778929533833,34.56,78013.5,0.0,-0.96476,3e-05,5.37567]
[1778929538868,34.56,78013.94,0.0,-0.96476,3e-05,5.37573]
[1778929543903,34.56,78013.58,0.0,-0.96479,3e-05,5.37249]
[1778929548938,34.55,78014.23,0.0,-0.96478,3e-05,5.37344]
[1778929553973,34.55,78013.67,0.0,-0.96481,3e-05,5.3694]
[1778929559008,34.55,78012.3,0.0,-0.96487,3e-05,5.36202]
[1778929564043,34.54,78012.23,0.0,-0.96489,3e-05,5.36005]
[1778929569078,34.54,78012.3,0.0,-0.9649,3e-05,5.35867]
[1778929573106,34.54,77997.72,0.0,-0.96538,3e-05,5.29737]
[1778929574113,34.54,77992.98,0.0,-0.96553,3e-05,5.27775]
[1778929575037,34.54,77992.98,0.0,-0.96553,3e-05,5.27775]
[1778929575191,34.54,77992.98,0.0,-0.96553,3e-05,5.27775]
[1778929575241,34.54,77999.02,0.0,-0.96534,3e-05,5.30229]
[1778929576654,34.54,78000.69,0.0,-0.96529,3e-05,5.30891]
[1778929582170,34.53,77998.84,0.0,-0.96536,3e-05,5.30002]
[1778929587878,34.53,77998.65,0.0,-0.96537,3e-05,5.29868]
[1778929593248,34.53,77998.93,0.0,-0.96539,3e-05,5.29567]
[1778929598283,34.53,77999.33,0.0,-0.96538,3e-05,5.29656]
[1778929602311,34.53,78001.46,0.0,-0.96532,3e-05,5.30472]
[1778929605332,34.53,77999.21,0.0,-0.96539,3e-05,5.29507]
[1778929610367,34.53,77998.48,0.0,-0.96542,3e-05,5.29147]
[1778929615402,34.52,77997.11,0.0,-0.96547,3e-05,5.2853]
[1778929620437,34.52,77996.96,0.0,-0.96548,3e-05,5.2842]
[1778929622451,34.52,77994.39,0.0,-0.96556,3e-05,5.27349]
[1778929627486,34.52,77994.33,0.0,-0.96557,3e-05,5.2728]
[1778929631517,34.52,77987.52,0.0,-0.96579,3e-05,5.24467]
[1778929636552,34.52,77986.75,0.0,-0.96581,3e-05,5.2413]
[1778929638566,34.52,77992.19,0.0,-0.96564,3e-05,5.26335]
[1778929641588,34.52,78005.46,0.0,-0.96522,3e-05,5.3174]
[1778929642595,34.52,78009.07,0.0,-0.9651,3e-05,5.33206]
[1778929645616,34.52,78017.11,0.0,-0.96485,3e-05,5.36462]
[1778929646623,34.52,78018.76,0.0,-0.9648,3e-05,5.37119]
[1778929648637,34.52,78020.82,0.0,-0.96473,3e-05,5.37941]
[1778929653672,34.51,78022.54,0.0,-0.96471,3e-05,5.38237]
[1778929656693,34.51,78029.51,0.0,-0.96448,3e-05,5.41046]
[1778929657700,34.51,78032.31,0.0,-0.9644,3e-05,5.42179]
[1778929658707,34.51,78029.82,0.0,-0.96448,3e-05,5.41107]
[1778929661728,34.51,78025.55,0.0,-0.96463,3e-05,5.39234]
[1778929666763,34.51,78022.67,0.0,-0.96473,3e-05,5.37886]
[1778929667770,34.51,78020.01,0.0,-0.96482,3e-05,5.36753]
[1778929670791,34.5,78016.88,0.0,-0.96493,3e-05,5.3538]
[1778929675826,34.5,78015.95,0.0,-0.96497,3e-05,5.34872]
[1778929679854,34.5,78019.12,0.0,-0.96488,3e-05,5.36086]
[1778929683882,34.5,78023.36,0.0,-0.96475,3e-05,5.37736]
[1778929688917,34.49,78025.2,0.0,-0.9647,3e-05,5.38319]
[1778929690931,34.49,78027.53,0.0,-0.96463,3e-05,5.39256]
[1778929691938,34.49,78029.93,0.0,-0.96455,3e-05,5.4019]
[1778929694559,34.49,78029.31,0.0,-0.96458,3e-05,5.39866]
[1778929695396,34.49,78029.45,0.0,-0.96458,3e-05,5.39892]
[1778929696973,34.49,78033.7,0.0,-0.96444,3e-05,5.41595]
[1778929702009,34.49,78033.68,0.0,-0.96446,3e-05,5.41413]
[1778929708051,34.48,78031.83,0.0,-0.96453,3e-05,5.40444]
[1778929710563,34.48,78031.06,0.0,-0.96456,3e-05,5.40093]
[1778929711072,34.48,78030.14,0.0,-0.96461,3e-05,5.3939]
[1778929712079,34.48,78027.89,0.0,-0.96469,3e-05,5.38427]
[1778929717114,34.48,78026.36,0.0,-0.96475,3e-05,5.37656]
[1778929723156,34.48,78026.15,0.0,-0.96477,3e-05,5.37413]
[1778929725170,34.47,78023.46,0.0,-0.96486,3e-05,5.36248]
[1778929729200,34.47,78021.36,0.0,-0.96493,3e-05,5.35287]
[1778929730207,34.47,78019.0,0.0,-0.96501,3e-05,5.34289]
[1778929735242,34.47,78016.08,0.0,-0.96512,3e-05,5.3298]
[1778929740277,34.47,78015.58,0.0,-0.96514,3e-05,5.32673]
[1778929746319,34.47,78015.57,0.0,-0.96515,3e-05,5.32545]
[1778929748333,34.46,78013.41,0.0,-0.96522,3e-05,5.31614]
[1778929753369,34.46,78013.31,0.0,-0.96523,3e-05,5.31471]
[1778929758404,34.46,78013.57,0.0,-0.96523,3e-05,5.31473]
[1778929759411,34.46,78016.38,0.0,-0.96515,3e-05,5.32609]
[1778929764446,34.46,78017.83,0.0,-0.96511,3e-05,5.33087]
[1778929766460,34.46,78021.17,0.0,-0.965,3e-05,5.34417]
[1778929767467,34.46,78023.41,0.0,-0.96493,3e-05,5.35317]
[1778929770488,34.46,78021.06,0.0,-0.96502,3e-05,5.34263]
[1778929775523,34.45,78021.25,0.0,-0.96504,3e-05,5.33935]
[1778929777537,34.45,78019.0,0.0,-0.96511,3e-05,5.32958]
[1778929778544,34.45,78016.61,0.0,-0.96519,3e-05,5.3195]
[1778929781565,34.45,78014.05,0.0,-0.96528,3e-05,5.30835]
[1778929786600,34.45,78014.13,0.0,-0.96529,3e-05,5.30771]
[1778929791635,34.45,78013.8,0.0,-0.9653,3e-05,5.30532]
[1778929798684,34.44,78013.36,0.0,-0.96533,3e-05,5.3021]
[1778929803721,34.44,78014.51,0.0,-0.9653,3e-05,5.30579]
[1778929805735,34.44,78017.02,0.0,-0.96522,3e-05,5.31569]
[1778929810770,34.44,78016.76,0.0,-0.96524,3e-05,5.31349]
[1778929815807,34.44,78016.17,0.0,-0.96527,3e-05,5.30998]
[1778929820842,34.43,78016.46,0.0,-0.96527,3e-05,5.31011]
[1778929825877,34.43,78016.81,0.0,-0.96527,3e-05,5.3105]
[1778929830912,34.43,78016.76,0.0,-0.96527,3e-05,5.30927]
[1778929836954,34.43,78018.03,0.0,-0.96526,3e-05,5.31047]
[1778929841989,34.43,78018.51,0.0,-0.96525,3e-05,5.31142]
[1778929847028,34.42,78019.58,0.0,-0.96523,3e-05,5.31479]
[1778929852063,34.42,78019.41,0.0,-0.96524,3e-05,5.31306]
[1778929858105,34.42,78019.3,0.0,-0.96526,3e-05,5.31121]
[1778929863140,34.42,78019.38,0.0,-0.96526,3e-05,5.31056]
[1778929867169,34.42,78024.81,0.0,-0.96509,3e-05,5.33219]
[1778929868177,34.42,78022.06,0.0,-0.96518,3e-05,5.32061]
[1778929873211,34.41,78020.78,0.0,-0.96523,3e-05,5.31434]
[1778929876232,34.41,78015.44,0.0,-0.96541,3e-05,5.29179]
[1778929880260,34.41,78016.33,0.0,-0.96538,3e-05,5.29487]
[1778929885295,34.41,78014.81,0.0,-0.96544,3e-05,5.28798]
[1778929890330,34.41,78014.62,0.0,-0.96545,3e-05,5.28671]
[1778929895365,34.41,78015.02,0.0,-0.96546,3e-05,5.2852]
[1778929900400,34.41,78013.84,0.0,-0.9655,3e-05,5.28011]
[1778929905435,34.41,78013.25,0.0,-0.96552,3e-05,5.27754]
[1778929910470,34.41,78012.98,0.0,-0.96552,3e-05,5.27637]
[1778929915505,34.41,78013.48,0.0,-0.96551,3e-05,5.27839]
[1778929920541,34.41,78014.02,0.0,-0.96549,3e-05,5.28059]
[1778929925576,34.41,78012.96,0.0,-0.96553,3e-05,5.27626]
[1778929931618,34.41,78012.55,0.0,-0.96554,3e-05,5.27468]
[1778929936653,34.41,78012.44,0.0,-0.96554,3e-05,5.27434]
[1778929941688,34.41,78012.85,0.0,-0.96553,3e-05,5.27614]
[1778929946723,34.41,78013.13,0.0,-0.96552,3e-05,5.27743]
[1778929949745,34.41,78015.44,0.0,-0.96544,3e-05,5.28697]
[1778929952766,34.41,78021.23,0.0,-0.96527,3e-05,5.30801]
[1778929953773,34.41,78023.4,0.0,-0.9652,3e-05,5.31693]
[1778929954780,34.41,78021.03,0.0,-0.96528,3e-05,5.30712]
[1778929955787,34.41,78023.36,0.0,-0.9652,3e-05,5.31668]
[1778929957801,34.41,78028.1,0.0,-0.96505,3e-05,5.33613]
[1778929962818,34.41,78028.49,0.0,-0.96504,3e-05,5.33746]
[1778929967871,34.41,78029.92,0.0,-0.965,3e-05,5.34262]
[1778929972915,34.4,78029.76,0.0,-0.96501,3e-05,5.34133]
[1778929977949,34.4,78029.85,0.0,-0.96501,3e-05,5.34103]
[1778929981977,34.4,78032.97,0.0,-0.96492,3e-05,5.3534]
[1778929984563,34.4,78034.69,0.0,-0.96486,3e-05,5.36037]
[1778929984662,34.4,78035.2,0.0,-0.96485,3e-05,5.36214]
[1778929990035,34.4,78036.39,0.0,-0.96482,3e-05,5.3662]
[1778929991042,34.4,78039.23,0.0,-0.96472,3e-05,5.37782]
[1778929992049,34.4,78041.97,0.0,-0.96464,3e-05,5.38902]
[1778929995070,34.4,78044.05,0.0,-0.96457,3e-05,5.39701]
[1778929997085,34.4,78046.99,0.0,-0.96448,3e-05,5.40881]
[1778929999099,34.4,78052.39,0.0,-0.96431,3e-05,5.43089]
[1778930004139,34.4,78051.67,0.0,-0.96433,3e-05,5.42764]
[1778930009174,34.39,78053.02,0.0,-0.9643,3e-05,5.43182]
[1778930011188,34.39,78055.57,0.0,-0.96424,3e-05,5.43906]
[1778930017230,34.39,78055.5,0.0,-0.96426,3e-05,5.43686]
[1778930018237,34.39,78059.91,0.0,-0.96411,3e-05,5.45505]
[1778930023272,34.38,78059.0,0.0,-0.96416,3e-05,5.4492]
[1778930028280,34.38,78060.86,0.0,-0.96411,3e-05,5.45563]
[1778930034350,34.38,78066.97,0.0,-0.96392,3e-05,5.47884]
[1778930039385,34.37,78067.94,0.0,-0.96391,3e-05,5.48102]
[1778930043413,34.37,78071.25,0.0,-0.96381,3e-05,5.49348]
[1778930046435,34.37,78074.52,0.0,-0.96371,3e-05,5.50646]
[1778930047442,34.37,78076.97,0.0,-0.96363,3e-05,5.51641]
[1778930052477,34.36,78076.21,0.0,-0.96367,3e-05,5.511]
[1778930057512,34.36,78077.73,0.0,-0.96363,3e-05,5.5159]
[1778930062547,34.36,78076.33,0.0,-0.96367,3e-05,5.51135]
[1778930065568,34.36,78066.77,0.0,-0.96399,3e-05,5.4702]
[1778930066575,34.36,78064.31,0.0,-0.96408,3e-05,5.45966]
[1778930071610,34.36,78063.99,0.0,-0.96411,3e-05,5.4547]
[1778930073624,34.36,78061.11,0.0,-0.96421,3e-05,5.44232]
[1778930078659,34.36,78059.96,0.0,-0.96425,3e-05,5.43696]
[1778930083694,34.36,78059.33,0.0,-0.96428,3e-05,5.43384]
[1778930089736,34.36,78058.96,0.0,-0.96429,3e-05,5.4318]
[1778930094773,34.36,78059.09,0.0,-0.96429,3e-05,5.43199]
[1778930100815,34.35,78058.98,0.0,-0.9643,3e-05,5.43113]
[1778930105855,34.35,78057.56,0.0,-0.96435,3e-05,5.42489]
[1778930107869,34.35,78052.48,0.0,-0.96452,3e-05,5.40361]
[1778930109883,34.35,78055.34,0.0,-0.96442,3e-05,5.41563]
[1778930114918,34.35,78056.38,0.0,-0.96439,3e-05,5.42007]
[1778930120960,34.35,78063.6,0.0,-0.96415,3e-05,5.45031]
[1778930125995,34.35,78062.01,0.0,-0.9642,3e-05,5.44324]
[1778930131030,34.35,78064.08,0.0,-0.96415,3e-05,5.44875]
[1778930136065,34.35,78066.12,0.0,-0.96409,3e-05,5.45691]
[1778930139086,34.35,78063.65,0.0,-0.96417,3e-05,5.4463]
[1778930144121,34.35,78065.06,0.0,-0.96413,3e-05,5.45191]
[1778930148150,34.35,78070.36,0.0,-0.96396,3e-05,5.47394]
[1778930153186,34.35,78071.46,0.0,-0.96392,3e-05,5.47804]
[1778930158221,34.35,78072.78,0.0,-0.96388,3e-05,5.48308]
[1778930163256,34.35,78073.0,0.0,-0.96389,3e-05,5.48274]
[1778930168294,34.34,78072.92,0.0,-0.9639,3e-05,5.48116]
[1778930171312,34.34,78075.64,0.0,-0.96381,3e-05,5.49245]
[1778930176347,34.34,78076.01,0.0,-0.9638,3e-05,5.49355]
[1778930179368,34.34,78078.36,0.0,-0.96372,3e-05,5.50317]
[1778930182389,34.34,78081.57,0.0,-0.96363,3e-05,5.5157]
[1778930184403,34.34,78084.46,0.0,-0.96353,3e-05,5.52719]
[1778930187424,34.34,78086.95,0.0,-0.96346,3e-05,5.53685]
[1778930190445,34.34,78091.68,0.0,-0.9633,3e-05,5.55655]
[1778930192459,34.34,78094.54,0.0,-0.96322,3e-05,5.56662]
[1778930193466,34.34,78099.87,0.0,-0.96303,3e-05,5.58973]
[1778930198501,34.34,78100.78,0.0,-0.96301,3e-05,5.59277]
[1778930201522,34.33,78103.21,0.0,-0.96294,3e-05,5.60147]
[1778930206557,34.33,78104.18,0.0,-0.96293,3e-05,5.60274]
[1778930207768,34.33,78104.18,0.0,-0.96293,3e-05,5.60274]
[1778930207808,34.33,78104.18,0.0,-0.96293,3e-05,5.60274]
[1778930208009,34.33,78109.38,0.0,-0.96276,3e-05,5.62446]
[1778930208571,34.33,78112.79,0.0,-0.96264,3e-05,5.63864]
[1778930209927,34.33,78112.79,0.0,-0.96264,3e-05,5.63864]
[1778930214613,34.32,78109.08,0.0,-0.9628,3e-05,5.61946]
[1778930219648,34.31,78108.68,0.0,-0.96283,3e-05,5.61536]
[1778930221662,34.31,78104.34,0.0,-0.96299,3e-05,5.59563]
[1778930223676,34.31,78101.28,0.0,-0.9631,3e-05,5.58133]
[1778930228711,34.3,78101.24,0.0,-0.96313,3e-05,5.57826]
[1778930234753,34.3,78101.51,0.0,-0.96315,3e-05,5.57591]
[1778930236767,34.3,78098.25,0.0,-0.96327,3e-05,5.56084]
[1778930242809,34.29,78099.56,0.0,-0.96325,3e-05,5.56313]
[1778930243816,34.29,78101.74,0.0,-0.96318,3e-05,5.57188]
[1778930250865,34.28,78101.66,0.0,-0.96321,3e-05,5.56762]
[1778930255900,34.28,78101.56,0.0,-0.96326,3e-05,5.56156]
[1778930260935,34.27,78100.19,0.0,-0.96332,3e-05,5.55365]
[1778930265970,34.27,78100.44,0.0,-0.96333,3e-05,5.55203]
[1778930271005,34.26,78101.92,0.0,-0.9633,3e-05,5.55565]
[1778930272021,34.26,78093.63,0.0,-0.96359,3e-05,5.5198]
[1778930273025,34.26,78084.77,0.0,-0.96389,3e-05,5.48175]
[1778930274032,34.26,78085.82,0.0,-0.96386,3e-05,5.48577]
[1778930278061,34.26,78092.44,0.0,-0.96365,3e-05,5.51212]
[1778930283096,34.25,78094.23,0.0,-0.96361,3e-05,5.51737]
[1778930285110,34.25,78100.25,0.0,-0.96341,3e-05,5.54206]
[1778930290145,34.25,78102.29,0.0,-0.96336,3e-05,5.54826]
[1778930296187,34.24,78102.03,0.0,-0.9634,3e-05,5.54419]
[1778930300215,34.24,78104.24,0.0,-0.96334,3e-05,5.55165]
[1778930303236,34.23,78107.67,0.0,-0.96323,3e-05,5.5648]
[1778930308271,34.23,78109.78,0.0,-0.96318,3e-05,5.57124]
[1778930313306,34.22,78111.75,0.0,-0.96315,3e-05,5.57417]
[1778930318341,34.22,78113.28,0.0,-0.96312,3e-05,5.57807]
[1778930322369,34.21,78115.63,0.0,-0.96306,3e-05,5.58596]
[1778930324569,34.21,78117.58,0.0,-0.963,3e-05,5.59377]
[1778930324640,34.21,78117.53,0.0,-0.96301,3e-05,5.5924]
[1778930325390,34.21,78114.82,0.0,-0.9631,3e-05,5.58077]
[1778930328411,34.21,78118.12,0.0,-0.963,3e-05,5.59325]
[1778930334454,34.2,78125.88,0.0,-0.96277,3e-05,5.62317]
[1778930336468,34.2,78123.48,0.0,-0.96286,3e-05,5.61162]
[1778930337475,34.2,78121.41,0.0,-0.96293,3e-05,5.60207]
[1778930342510,34.19,78122.53,0.0,-0.96292,3e-05,5.60389]
[1778930348552,34.19,78122.23,0.0,-0.96296,3e-05,5.59905]
[1778930354594,34.18,78122.01,0.0,-0.96299,3e-05,5.59475]
[1778930356608,34.18,78119.3,0.0,-0.9631,3e-05,5.58165]
[1778930361643,34.17,78115.25,0.0,-0.96326,3e-05,5.56155]
[1778930364664,34.17,78119.48,0.0,-0.96313,3e-05,5.57808]
[1778930365671,34.17,78116.84,0.0,-0.96322,3e-05,5.56621]
[1778930370706,34.16,78114.58,0.0,-0.96332,3e-05,5.55386]
[1778930371713,34.16,78108.69,0.0,-0.96354,3e-05,5.52532]
[1778930372720,34.16,78105.21,0.0,-0.96366,3e-05,5.51003]
[1778930375741,34.16,78099.59,0.0,-0.96386,3e-05,5.48486]
[1778930376561,34.16,78099.59,0.0,-0.96386,3e-05,5.48486]
[1778930376748,34.16,78097.91,0.0,-0.96392,3e-05,5.47734]
[1778930382790,34.15,78097.98,0.0,-0.96394,3e-05,5.47537]
[1778930387825,34.15,78098.54,0.0,-0.96393,3e-05,5.47587]
[1778930391853,34.15,78105.04,0.0,-0.96373,3e-05,5.50196]
[1778930392562,34.15,78105.04,0.0,-0.96373,3e-05,5.50196]
[1778930392860,34.15,78110.13,0.0,-0.96356,3e-05,5.52337]
[1778930397895,34.14,78113.86,0.0,-0.96345,3e-05,5.53709]
[1778930402932,34.14,78113.52,0.0,-0.96348,3e-05,5.5332]
[1778930407965,34.13,78113.3,0.0,-0.96351,3e-05,5.52985]
[1778930414007,34.13,78114.77,0.0,-0.96348,3e-05,5.53326]
[1778930419042,34.12,78114.01,0.0,-0.96353,3e-05,5.52759]
[1778930420050,34.12,78107.14,0.0,-0.96376,3e-05,5.49782]
[1778930422064,34.12,78105.11,0.0,-0.96384,3e-05,5.48849]
[1778930422564,34.12,78105.11,0.0,-0.96384,3e-05,5.48849]
[1778930423071,34.12,78105.02,0.0,-0.96384,3e-05,5.48784]
[1778930432135,34.11,78105.58,0.0,-0.96386,3e-05,5.48492]
[1778930437170,34.11,78105.03,0.0,-0.96389,3e-05,5.48128]
[1778930442205,34.11,78105.09,0.0,-0.9639,3e-05,5.48031]
[1778930449254,34.11,78105.05,0.0,-0.96391,3e-05,5.47847]
[1778930454289,34.1,78105.46,0.0,-0.96391,3e-05,5.47908]
[1778930459324,34.1,78106.54,0.0,-0.96388,3e-05,5.48257]
[1778930463337,34.1,78106.54,0.0,-0.96388,3e-05,5.48257]
[1778930462345,34.1,78108.77,0.0,-0.96381,3e-05,5.49093]
[1778930464102,34.1,78108.77,0.0,-0.96381,3e-05,5.49093]
[1778930464204,34.1,78103.17,0.0,-0.96401,3e-05,5.4664]
[1778930464370,34.1,78087.65,0.0,-0.96453,3e-05,5.40084]
[1778930465377,34.1,78083.34,0.0,-0.96467,3e-05,5.38249]
[1778930467202,34.1,78083.34,0.0,-0.96467,3e-05,5.38249]
[1778930467211,34.1,78083.34,0.0,-0.96467,3e-05,5.38249]
[1778930467255,34.1,78083.34,0.0,-0.96467,3e-05,5.38249]
[1778930467293,34.1,78083.88,0.0,-0.96465,3e-05,5.3847]
[1778930467383,34.1,78083.88,0.0,-0.96465,3e-05,5.3847]
[1778930468208,34.1,78083.88,0.0,-0.96465,3e-05,5.3847]
[1778930468312,34.1,78083.88,0.0,-0.96465,3e-05,5.3847]
[1778930468308,34.1,78083.8,0.0,-0.96466,3e-05,5.38434]
[1778930472426,34.1,78079.58,0.0,-0.96479,3e-05,5.3666]
[1778930474343,34.1,78079.58,0.0,-0.96479,3e-05,5.3666]
[1778930474388,34.1,78079.51,0.0,-0.9648,3e-05,5.36634]
[1778930474561,34.1,78079.51,0.0,-0.9648,3e-05,5.36634]
[1778930474980,34.1,78079.51,0.0,-0.9648,3e-05,5.36634]
[1778930475034,34.1,78079.51,0.0,-0.9648,3e-05,5.36634]
[1778930475063,34.1,78079.51,0.0,-0.9648,3e-05,5.36634]
[1778930475081,34.1,78079.87,0.0,-0.96478,3e-05,5.36793]
[1778930480484,34.1,78079.02,0.0,-0.96481,3e-05,5.36459]
[1778930482497,34.1,78069.18,0.0,-0.96513,3e-05,5.32344]
[1778930483504,34.1,78066.63,0.0,-0.96522,3e-05,5.31278]
[1778930484511,34.1,78062.11,0.0,-0.96536,3e-05,5.29397]
[1778930488231,34.1,78061.54,0.0,-0.96538,3e-05,5.29161]
[1778930488284,34.1,78061.54,0.0,-0.96538,3e-05,5.29161]
[1778930488316,34.1,78061.54,0.0,-0.96538,3e-05,5.29161]
[1778930488436,34.1,78061.58,0.0,-0.96538,3e-05,5.2918]
[1778930488486,34.1,78061.58,0.0,-0.96538,3e-05,5.2918]
[1778930488562,34.1,78061.58,0.0,-0.96538,3e-05,5.2918]
[1778930488596,34.1,78061.54,0.0,-0.96538,3e-05,5.29163]
[1778930495588,34.1,78059.33,0.0,-0.96547,3e-05,5.27982]
[1778930499198,34.1,78059.75,0.0,-0.96546,3e-05,5.2816]
[1778930499243,34.1,78059.75,0.0,-0.96546,3e-05,5.2816]
[1778930499311,34.1,78059.75,0.0,-0.96546,3e-05,5.2816]
[1778930499556,34.1,78059.79,0.0,-0.96545,3e-05,5.28188]
[1778930499607,34.1,78059.79,0.0,-0.96545,3e-05,5.28188]
[1778930499809,34.1,78059.79,0.0,-0.96545,3e-05,5.28188]
[1778930499891,34.1,78059.8,0.0,-0.96545,3e-05,5.28196]
[1778930505658,34.1,78059.57,0.0,-0.96546,3e-05,5.28122]
[1778930510693,34.1,78059.87,0.0,-0.96545,3e-05,5.2827]
[1778930514691,34.1,78060.06,0.0,-0.96544,3e-05,5.28363]
[1778930514762,34.1,78060.06,0.0,-0.96544,3e-05,5.28363]
[1778930514809,34.1,78060.06,0.0,-0.96544,3e-05,5.28363]
[1778930515794,34.1,78060.14,0.0,-0.96544,3e-05,5.28407]
[1778930515811,34.1,78060.14,0.0,-0.96544,3e-05,5.28407]
[1778930515841,34.1,78060.14,0.0,-0.96544,3e-05,5.28407]
[1778930515892,34.1,78060.06,0.0,-0.96544,3e-05,5.28378]
[1778930521770,34.1,78059.35,0.0,-0.96546,3e-05,5.28111]
[1778930526805,34.1,78058.25,0.0,-0.96549,3e-05,5.27683]
[1778930528011,34.1,78058.25,0.0,-0.96549,3e-05,5.27683]
[1778930528059,34.1,78058.25,0.0,-0.96549,3e-05,5.27683]
[1778930528112,34.1,78052.99,0.0,-0.96566,3e-05,5.2552]
[1778930529630,34.1,78051.23,0.0,-0.96572,3e-05,5.24794]
[1778930529680,34.1,78051.23,0.0,-0.96572,3e-05,5.24794]
[1778930529811,34.1,78051.23,0.0,-0.96572,3e-05,5.24794]
[1778930534861,34.1,78052.64,0.0,-0.96567,3e-05,5.25445]
[1778930539896,34.1,78052.71,0.0,-0.96566,3e-05,5.25524]
[1778930541497,34.1,78052.63,0.0,-0.96566,3e-05,5.25501]
[1778930541548,34.1,78052.63,0.0,-0.96566,3e-05,5.25501]
[1778930541573,34.1,78052.63,0.0,-0.96566,3e-05,5.25501]
[1778930541812,34.1,78052.63,0.0,-0.96566,3e-05,5.25501]
[1778930541861,34.1,78052.63,0.0,-0.96566,3e-05,5.25501]
[1778930542060,34.1,78052.63,0.0,-0.96566,3e-05,5.25501]
[1778930542078,34.1,78052.41,0.0,-0.96567,3e-05,5.2542]
[1778930547952,34.11,78051.56,0.0,-0.96569,3e-05,5.25131]
[1778930552506,34.11,78051.1,0.0,-0.96572,3e-05,5.24705]
[1778930552558,34.11,78051.1,0.0,-0.96572,3e-05,5.24705]
[1778930552811,34.11,78051.1,0.0,-0.96572,3e-05,5.24705]
[1778930552939,34.11,78051.1,0.0,-0.96572,3e-05,5.24705]
[1778930552991,34.11,78051.1,0.0,-0.96572,3e-05,5.24705]
[1778930553060,34.11,78051.1,0.0,-0.96572,3e-05,5.24705]
[1778930553160,34.11,78050.94,0.0,-0.96573,3e-05,5.24651]
[1778930559031,34.12,78048.86,0.0,-0.96575,3e-05,5.24311]
[1778930564066,34.13,78048.89,0.0,-0.9657,3e-05,5.2494]
[1778930567155,34.13,78049.14,0.0,-0.96568,3e-05,5.25192]
[1778930567199,34.13,78049.14,0.0,-0.96568,3e-05,5.25192]
[1778930567313,34.13,78049.14,0.0,-0.96568,3e-05,5.25192]
[1778930567632,34.13,78049.14,0.0,-0.96568,3e-05,5.25219]
[1778930567708,34.13,78049.14,0.0,-0.96568,3e-05,5.25219]
[1778930567811,34.13,78049.14,0.0,-0.96568,3e-05,5.25219]
[1778930567910,34.13,78049.14,0.0,-0.96568,3e-05,5.25247]
[1778930573129,34.14,78048.92,0.0,-0.96567,3e-05,5.25288]
[1778930578164,34.14,78048.42,0.0,-0.96568,3e-05,5.25212]
[1778930580183,34.14,78041.8,0.0,-0.96589,3e-05,5.22541]
[1778930581189,34.14,78049.93,0.0,-0.96563,3e-05,5.25919]
[1778930581627,34.14,78049.93,0.0,-0.96563,3e-05,5.25919]
[1778930581692,34.14,78049.93,0.0,-0.96563,3e-05,5.25919]
[1778930581811,34.14,78049.93,0.0,-0.96563,3e-05,5.25919]
[1778930581894,34.14,78049.93,0.0,-0.96563,3e-05,5.25919]
[1778930582193,34.14,78054.01,0.0,-0.96549,3e-05,5.27628]
[1778930582525,34.14,78054.01,0.0,-0.96549,3e-05,5.27628]
[1778930582563,34.14,78054.01,0.0,-0.96549,3e-05,5.27628]
[1778930582581,34.14,78054.01,0.0,-0.96549,3e-05,5.27628]
[1778930583226,34.14,78054.01,0.0,-0.96549,3e-05,5.27628]
[1778930583318,34.14,78054.01,0.0,-0.96549,3e-05,5.27628]
[1778930583327,34.14,78055.88,0.0,-0.96543,3e-05,5.28405]
[1778930585311,34.14,78056.47,0.0,-0.96541,3e-05,5.2865]
[1778930590255,34.14,78056.3,0.0,-0.96542,3e-05,5.28585]
[1778930590307,34.14,78056.3,0.0,-0.96542,3e-05,5.28585]
[1778930590314,34.14,78056.3,0.0,-0.96542,3e-05,5.28585]
[1778930590676,34.14,78055.34,0.0,-0.96545,3e-05,5.28189]
[1778930590724,34.14,78055.34,0.0,-0.96545,3e-05,5.28189]
[1778930590813,34.14,78055.34,0.0,-0.96545,3e-05,5.28189]
[1778930591259,34.14,78056.26,0.0,-0.96542,3e-05,5.28571]
[1778930593310,34.14,78055.81,0.0,-0.96543,3e-05,5.28386]
[1778930599315,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930599512,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930599557,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930599811,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930600183,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930600235,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930600309,34.14,78057.03,0.0,-0.96539,3e-05,5.289]
[1778930600322,34.14,78057.85,0.0,-0.96536,3e-05,5.29241]
[1778930605495,34.14,78057.56,0.0,-0.96537,3e-05,5.29178]
[1778930605657,34.14,78057.56,0.0,-0.96537,3e-05,5.29178]
[1778930606364,34.15,78066.77,0.0,-0.96505,3e-05,5.33231]
[1778930607371,34.15,78069.28,0.0,-0.96496,3e-05,5.34383]
[1778930609078,34.15,78070.1,0.0,-0.96493,3e-05,5.34829]
[1778930609314,34.15,78070.1,0.0,-0.96493,3e-05,5.34829]
[1778930609817,34.15,78070.1,0.0,-0.96492,3e-05,5.34932]
[1778930609867,34.15,78070.1,0.0,-0.96492,3e-05,5.34932]
[1778930610061,34.15,78070.1,0.0,-0.96492,3e-05,5.34932]
[1778930610162,34.15,78070.1,0.0,-0.96491,3e-05,5.35034]
[1778930615427,34.15,78069.41,0.0,-0.96495,3e-05,5.34505]
[1778930618142,34.15,78069.01,0.0,-0.96496,3e-05,5.34351]
[1778930618192,34.15,78069.01,0.0,-0.96496,3e-05,5.34351]
[1778930618312,34.15,78069.01,0.0,-0.96496,3e-05,5.34351]
[1778930618796,34.16,78069.01,0.0,-0.96496,3e-05,5.34357]
[1778930618811,34.16,78069.01,0.0,-0.96496,3e-05,5.34357]
[1778930618846,34.16,78069.01,0.0,-0.96496,3e-05,5.34357]
[1778930618947,34.16,78069.01,0.0,-0.96496,3e-05,5.34364]
[1778930620168,34.16,78069.01,0.0,-0.96496,3e-05,5.34364]
[1778930620312,34.16,78069.01,0.0,-0.96496,3e-05,5.34364]
[1778930620462,34.16,78062.2,0.0,-0.96518,3e-05,5.31535]
[1778930622161,34.16,78061.77,0.0,-0.96519,3e-05,5.31368]
[1778930622202,34.16,78061.77,0.0,-0.96519,3e-05,5.31368]
[1778930622308,34.16,78061.77,0.0,-0.96519,3e-05,5.31368]
[1778930626504,34.16,78056.5,0.0,-0.96536,3e-05,5.2924]
[1778930627661,34.16,78057.1,0.0,-0.96534,3e-05,5.29503]
[1778930627711,34.16,78057.1,0.0,-0.96534,3e-05,5.29503]
[1778930627809,34.16,78057.1,0.0,-0.96534,3e-05,5.29503]
[1778930629442,34.16,78057.1,0.0,-0.96534,3e-05,5.29503]
[1778930629488,34.16,78057.1,0.0,-0.96534,3e-05,5.29503]
[1778930628518,34.16,78056.94,0.0,-0.96534,3e-05,5.29451]
[1778930629560,34.16,78056.94,0.0,-0.96534,3e-05,5.29451]
[1778930634785,34.19,78058.08,0.0,-0.96519,3e-05,5.31389]
[1778930639710,34.32,78056.69,0.0,-0.96469,3e-05,5.37577]
[1778930639745,34.32,78056.69,0.0,-0.96469,3e-05,5.37577]
[1778930639808,34.32,78056.69,0.0,-0.96469,3e-05,5.37577]
[1778930640579,34.34,78055.81,0.0,-0.96462,3e-05,5.38504]
[1778930640628,34.34,78055.81,0.0,-0.96462,3e-05,5.38504]
[1778930640810,34.34,78055.81,0.0,-0.96462,3e-05,5.38504]
[1778930640910,34.36,78053.52,0.0,-0.96459,3e-05,5.38825]
[1778930646479,34.37,78051.18,0.0,-0.96463,3e-05,5.38366]
[1778930646531,34.38,78052.31,0.0,-0.96457,3e-05,5.39094]
[1778930646553,34.38,78052.31,0.0,-0.96457,3e-05,5.39094]
[1778930646562,34.38,78052.31,0.0,-0.96457,3e-05,5.39094]
[1778930646645,34.38,78052.39,0.0,-0.96457,3e-05,5.39127]
[1778930651680,34.48,78054.49,0.0,-0.9641,3e-05,5.4497]
[1778930654308,34.5,78054.53,0.0,-0.964,3e-05,5.46141]
[1778930654325,34.5,78054.53,0.0,-0.964,3e-05,5.46141]
[1778930654452,34.5,78054.53,0.0,-0.964,3e-05,5.46141]
[1778930654701,34.54,78049.11,0.0,-0.964,3e-05,5.46111]
[1778930655951,34.54,78049.11,0.0,-0.964,3e-05,5.46111]
[1778930655999,34.54,78049.11,0.0,-0.964,3e-05,5.46111]
[1778930656061,34.54,78049.11,0.0,-0.964,3e-05,5.46111]
[1778930656162,34.54,78049.23,0.0,-0.96398,3e-05,5.46389]
[1778930657183,34.54,78049.23,0.0,-0.96398,3e-05,5.46389]
[1778930657187,34.54,78049.23,0.0,-0.96398,3e-05,5.46389]
[1778930657311,34.54,78049.23,0.0,-0.96398,3e-05,5.46389]
[1778930662757,34.56,78051.1,0.0,-0.96387,3e-05,5.47842]
[1778930666675,34.56,78050.69,0.0,-0.96385,3e-05,5.48002]
[1778930666725,34.56,78050.69,0.0,-0.96385,3e-05,5.48002]
[1778930666813,34.56,78050.69,0.0,-0.96385,3e-05,5.48002]
[1778930666889,34.57,78050.49,0.0,-0.96385,3e-05,5.48028]
[1778930672827,34.58,78050.66,0.0,-0.96381,3e-05,5.48474]
[1778930677792,34.59,78050.15,0.0,-0.96379,3e-05,5.48697]
[1778930677809,34.59,78050.15,0.0,-0.96379,3e-05,5.48697]
[1778930677842,34.59,78050.15,0.0,-0.96379,3e-05,5.48697]
[1778930683904,34.6,78050.46,0.0,-0.96372,3e-05,5.49585]
[1778930688110,34.64,78050.68,0.0,-0.96353,3e-05,5.51887]
[1778930688308,34.64,78050.68,0.0,-0.96353,3e-05,5.51887]
[1778930688845,34.65,78050.88,0.0,-0.96351,3e-05,5.52176]
[1778930689042,34.65,78050.88,0.0,-0.96351,3e-05,5.52176]
[1778930689059,34.65,78050.88,0.0,-0.96351,3e-05,5.52176]
[1778930689178,34.65,78051.57,0.0,-0.96348,3e-05,5.52569]
[1778930693974,34.66,78054.91,0.0,-0.96334,3e-05,5.54378]
[1778930697917,34.67,78055.57,0.0,-0.96328,3e-05,5.55051]
[1778930697968,34.67,78055.57,0.0,-0.96328,3e-05,5.55051]
[1778930698058,34.67,78055.57,0.0,-0.96328,3e-05,5.55051]
[1778930698411,34.67,78055.57,0.0,-0.96328,3e-05,5.55051]
[1778930698560,34.67,78055.57,0.0,-0.96328,3e-05,5.55051]
[1778930698512,34.67,78056.9,0.0,-0.96323,3e-05,5.5571]
[1778930699119,34.67,78056.9,0.0,-0.96323,3e-05,5.5571]
[1778930699161,34.67,78057.15,0.0,-0.96321,3e-05,5.55913]
[1778930701312,34.67,78056.51,0.0,-0.96323,3e-05,5.55739]
[1778930701413,34.67,78056.61,0.0,-0.96321,3e-05,5.55878]
[1778930703368,34.67,78057.36,0.0,-0.96318,3e-05,5.56292]
[1778930703440,34.67,78057.36,0.0,-0.96318,3e-05,5.56292]
[1778930703565,34.67,78057.36,0.0,-0.96318,3e-05,5.56292]
[1778930705978,34.68,78060.87,0.0,-0.96304,3e-05,5.58063]
[1778930706023,34.68,78060.87,0.0,-0.96304,3e-05,5.58063]
[1778930706058,34.68,78060.87,0.0,-0.96304,3e-05,5.58063]
[1778930706063,34.68,78061.18,0.0,-0.96302,3e-05,5.58288]
[1778930707353,34.68,78061.18,0.0,-0.96302,3e-05,5.58288]
[1778930707395,34.68,78061.18,0.0,-0.96302,3e-05,5.58288]
[1778930707563,34.68,78061.18,0.0,-0.96302,3e-05,5.58288]
[1778930707626,34.68,78065.35,0.0,-0.96287,3e-05,5.6015]
[1778930714119,34.7,78064.45,0.0,-0.96285,3e-05,5.60397]
[1778930715910,34.7,78064.29,0.0,-0.96285,3e-05,5.60419]
[1778930715962,34.7,78064.29,0.0,-0.96285,3e-05,5.60419]
[1778930716060,34.7,78064.29,0.0,-0.96285,3e-05,5.60419]
[1778930717216,34.7,78064.29,0.0,-0.96284,3e-05,5.60509]
[1778930717257,34.7,78064.29,0.0,-0.96284,3e-05,5.60509]
[1778930717312,34.7,78064.29,0.0,-0.96284,3e-05,5.60509]
[1778930717358,34.7,78064.36,0.0,-0.96283,3e-05,5.60628]
[1778930724189,34.71,78064.28,0.0,-0.96279,3e-05,5.61219]
[1778930726287,34.71,78064.21,0.0,-0.96278,3e-05,5.61279]
[1778930726309,34.71,78064.21,0.0,-0.96278,3e-05,5.61279]
[1778930726334,34.71,78064.21,0.0,-0.96278,3e-05,5.61279]
[1778930727011,34.72,78063.97,0.0,-0.96278,3e-05,5.61267]
[1778930727061,34.72,78063.97,0.0,-0.96278,3e-05,5.61267]
[1778930727062,34.72,78063.97,0.0,-0.96278,3e-05,5.61267]
[1778930727162,34.72,78063.97,0.0,-0.96278,3e-05,5.61356]
[1778930729308,34.72,78063.97,0.0,-0.96278,3e-05,5.61356]
[1778930729409,34.72,78063.97,0.0,-0.96276,3e-05,5.61535]
[1778930732399,34.72,78063.97,0.0,-0.96276,3e-05,5.61535]
[1778930732446,34.72,78063.97,0.0,-0.96276,3e-05,5.61535]
[1778930732560,34.72,78063.97,0.0,-0.96276,3e-05,5.61535]
[1778930739294,34.74,78066.15,0.0,-0.96263,3e-05,5.63064]
[1778930739947,34.74,78066.15,0.0,-0.96263,3e-05,5.63064]
[1778930739999,34.74,78066.15,0.0,-0.96263,3e-05,5.63064]
[1778930740060,34.74,78066.15,0.0,-0.96263,3e-05,5.63064]
[1778930740161,34.74,78066.15,0.0,-0.96262,3e-05,5.63152]
[1778930744929,34.74,78066.07,0.0,-0.96261,3e-05,5.63379]
[1778930745060,34.74,78066.07,0.0,-0.96261,3e-05,5.63379]
[1778930751378,34.76,78066.07,0.0,-0.96255,3e-05,5.64074]
[1778930758427,34.77,78065.62,0.0,-0.96252,3e-05,5.64486]
[1778930761927,34.77,78065.46,0.0,-0.9625,3e-05,5.64676]
[1778930761979,34.77,78065.46,0.0,-0.9625,3e-05,5.64676]
[1778930762064,34.77,78065.46,0.0,-0.9625,3e-05,5.64676]
[1778930762455,34.78,78067.22,0.0,-0.96243,3e-05,5.65511]
[1778930764469,34.78,78069.84,0.0,-0.96233,3e-05,5.66797]
[1778930769272,34.79,78070.23,0.0,-0.96229,3e-05,5.67289]
[1778930769309,34.79,78070.23,0.0,-0.96229,3e-05,5.67289]
[1778930769504,34.79,78070.38,0.0,-0.96228,3e-05,5.67434]
[1778930773420,34.79,78070.41,0.0,-0.96226,3e-05,5.6769]
[1778930774433,34.79,78071.45,0.0,-0.96222,3e-05,5.68214]
[1778930774528,34.79,78071.45,0.0,-0.96222,3e-05,5.68214]
[1778930774560,34.79,78071.45,0.0,-0.96222,3e-05,5.68214]
[1778930774661,34.79,78071.74,0.0,-0.9622,3e-05,5.68418]
[1778930779965,34.8,78072.02,0.0,-0.96216,3e-05,5.68934]
[1778930780016,34.8,78072.02,0.0,-0.96216,3e-05,5.68934]
[1778930780059,34.8,78072.02,0.0,-0.96216,3e-05,5.68934]
[1778930780581,34.8,78071.82,0.0,-0.96216,3e-05,5.68927]
[1778930781588,34.81,78074.67,0.0,-0.96205,3e-05,5.70225]
[1778930786623,34.81,78077.83,0.0,-0.96191,3e-05,5.71958]
[1778930789312,34.81,78077.79,0.0,-0.96191,3e-05,5.72013]
[1778930789644,34.82,78077.97,0.0,-0.96189,3e-05,5.72236]
[1778930794679,34.82,78078.54,0.0,-0.96186,3e-05,5.72549]
[1778930799714,34.83,78076.91,0.0,-0.96189,3e-05,5.72208]
[1778930804749,34.84,78078.13,0.0,-0.96182,3e-05,5.73084]
[1778930810791,34.84,78078.03,0.0,-0.96179,3e-05,5.73456]
[1778930816833,34.85,78078.2,0.0,-0.96175,3e-05,5.73939]
[1778930822875,34.86,78078.53,0.0,-0.9617,3e-05,5.74484]
[1778930827910,34.87,78078.5,0.0,-0.96168,3e-05,5.74801]
[1778930833952,34.87,78078.63,0.0,-0.96164,3e-05,5.75248]
[1778930838987,34.88,78078.72,0.0,-0.96161,3e-05,5.75609]
[1778930839994,34.88,78076.49,0.0,-0.96168,3e-05,5.74714]
[1778930845029,34.89,78076.47,0.0,-0.96166,3e-05,5.75029]
[1778930850065,34.89,78077.55,0.0,-0.96159,3e-05,5.75813]
[1778930855100,34.9,78079.07,0.0,-0.96153,3e-05,5.76485]
[1778930861142,34.91,78079.1,0.0,-0.9615,3e-05,5.76866]
[1778930866177,34.91,78078.91,0.0,-0.96148,3e-05,5.77149]
[1778930869691,34.92,78083.09,0.0,-0.96132,3e-05,5.79128]
[1778930870205,34.92,78085.68,0.0,-0.96123,3e-05,5.80303]
[1778930872219,34.92,78087.91,0.0,-0.96114,3e-05,5.81374]
[1778930875241,34.92,78091.81,0.0,-0.96099,4e-05,5.83214]
[1778930878262,34.93,78094.16,0.0,-0.9609,4e-05,5.84375]
[1778930883297,34.93,78095.51,0.0,-0.96083,4e-05,5.85182]
[1778930886318,34.93,78097.87,0.0,-0.96074,4e-05,5.86336]
[1778930889339,34.93,78100.5,0.0,-0.96063,4e-05,5.87601]
[1778930894374,34.94,78101.26,0.0,-0.96059,4e-05,5.88116]
[1778930898402,34.94,78105.49,0.0,-0.96043,4e-05,5.90101]
[1778930899409,34.94,78113.68,0.0,-0.96014,4e-05,5.93717]
[1778930900416,34.94,78114.79,0.0,-0.9601,4e-05,5.94229]
[1778930901318,34.94,78114.79,0.0,-0.9601,4e-05,5.94229]
[1778930905062,34.94,78113.45,0.0,-0.96014,4e-05,5.93735]
[1778930907311,34.94,78109.64,0.0,-0.96027,4e-05,5.92117]
[1778930909479,34.95,78107.26,0.0,-0.96035,4e-05,5.91158]
[1778930914982,34.95,78108.65,0.0,-0.96031,4e-05,5.91584]
[1778930920557,34.95,78108.6,0.0,-0.96029,4e-05,5.91753]
[1778930926599,34.95,78109.18,0.0,-0.96026,4e-05,5.92161]
[1778930931562,34.96,78109.94,0.0,-0.96022,4e-05,5.92586]
[1778930936669,34.96,78108.24,0.0,-0.96027,4e-05,5.91978]
[1778930941704,34.96,78103.14,0.0,-0.96044,4e-05,5.89861]
[1778930942712,34.96,78098.96,0.0,-0.96059,4e-05,5.88064]
[1778930944745,34.96,78104.76,0.0,-0.96038,4e-05,5.9065]
[1778930949774,34.96,78104.35,0.0,-0.96038,4e-05,5.90591]
[1778930954809,34.97,78104.28,0.0,-0.96038,4e-05,5.90686]
[1778930957830,34.97,78107.26,0.0,-0.96026,4e-05,5.92064]
[1778930962865,34.97,78107.76,0.0,-0.96024,4e-05,5.92393]
[1778930967903,34.97,78107.88,0.0,-0.96022,4e-05,5.92551]
[1778930972935,34.97,78110.15,0.0,-0.96015,4e-05,5.93347]
[1778930973942,34.97,78113.16,0.0,-0.96005,4e-05,5.94685]
[1778930978977,34.98,78113.09,0.0,-0.96004,4e-05,5.94736]
[1778930984012,34.98,78112.67,0.0,-0.96005,4e-05,5.94634]
[1778930989047,34.98,78112.76,0.0,-0.96004,4e-05,5.94755]
[1778930994082,34.98,78114.05,0.0,-0.95999,4e-05,5.954]
[1778930999117,34.98,78113.98,0.0,-0.95998,4e-05,5.95445]
[1778931004155,34.98,78113.08,0.0,-0.96001,4e-05,5.95128]
[1778931009190,34.99,78113.44,0.0,-0.95999,4e-05,5.95364]
[1778931014225,34.99,78113.91,0.0,-0.95997,4e-05,5.95646]
[1778931019260,34.99,78114.02,0.0,-0.95996,4e-05,5.95768]
[1778931025302,34.99,78114.3,0.0,-0.95994,4e-05,5.95979]
[1778931030337,34.99,78112.01,0.0,-0.96002,4e-05,5.95046]
[1778931035372,34.99,78104.79,0.0,-0.96028,4e-05,5.91684]
[1778931036379,34.99,78101.63,0.0,-0.96039,4e-05,5.90325]
[1778931041414,35.0,78099.93,0.0,-0.96044,4e-05,5.89705]
[1778931045442,35.0,78093.58,0.0,-0.96066,4e-05,5.87043]
[1778931052492,35.0,78093.27,0.0,-0.96065,4e-05,5.87112]
[1778931057526,35.0,78093.37,0.0,-0.96064,4e-05,5.87292]
[1778931062561,35.01,78093.6,0.0,-0.96062,4e-05,5.87526]
[1778931065582,35.01,78101.64,0.0,-0.96033,4e-05,5.91108]
[1778931066590,35.01,78102.6,0.0,-0.96029,4e-05,5.91549]
[1778931070619,35.01,78097.97,0.0,-0.96045,4e-05,5.89607]
[1778931072633,35.01,78093.68,0.0,-0.9606,4e-05,5.87788]
[1778931077668,35.01,78092.32,0.0,-0.96063,4e-05,5.8733]
[1778931084717,35.02,78090.54,0.0,-0.96068,4e-05,5.86737]
[1778931089752,35.02,78089.51,0.0,-0.96071,4e-05,5.86431]
[1778931094790,35.02,78091.4,0.0,-0.96065,4e-05,5.87099]
[1778931098815,35.02,78088.26,0.0,-0.96075,4e-05,5.85853]
[1778931103850,35.03,78086.69,0.0,-0.96079,4e-05,5.85333]
[1778931108885,35.03,78086.74,0.0,-0.96077,4e-05,5.8552]
[1778931110899,35.03,78081.85,0.0,-0.96094,3e-05,5.83468]
[1778931113313,35.03,78081.01,0.0,-0.96096,3e-05,5.83179]
[1778931113920,35.03,78081.08,0.0,-0.96096,3e-05,5.83247]
[1778931116941,35.04,78077.63,0.0,-0.96107,3e-05,5.81872]
[1778931118955,35.04,78080.08,0.0,-0.96098,3e-05,5.83013]
[1778931121976,35.04,78085.0,0.0,-0.96079,4e-05,5.85266]
[1778931127011,35.04,78084.78,0.0,-0.96079,4e-05,5.85358]
[1778931127312,35.04,78084.78,0.0,-0.96079,4e-05,5.85358]
[1778931128026,35.04,78084.31,0.0,-0.9608,4e-05,5.85192]
[1778931132051,35.05,78086.79,0.0,-0.9607,4e-05,5.86413]
[1778931137199,35.05,78088.33,0.0,-0.96063,4e-05,5.87221]
[1778931143128,35.05,78090.28,0.0,-0.96055,4e-05,5.883]
[1778931148164,35.06,78090.66,0.0,-0.96052,4e-05,5.88619]
[1778931154206,35.06,78091.07,0.0,-0.96051,4e-05,5.8868]
[1778931159945,35.06,78091.18,0.0,-0.9605,4e-05,5.88788]
[1778931165283,35.07,78092.34,0.0,-0.96044,4e-05,5.89557]
[1778931170318,35.07,78094.2,0.0,-0.96036,4e-05,5.90506]
[1778931177375,35.07,78094.22,0.0,-0.96035,4e-05,5.90699]
[1778931182410,35.08,78093.73,0.0,-0.96035,4e-05,5.90617]
[1778931187445,35.08,78093.02,0.0,-0.96037,4e-05,5.90441]
[1778931193490,35.08,78094.42,0.0,-0.9603,4e-05,5.91236]
[1778931200539,35.08,78095.34,0.0,-0.96025,4e-05,5.91812]
[1778931202553,35.09,78097.69,0.0,-0.96017,4e-05,5.92886]
[1778931207588,35.09,78097.76,0.0,-0.96015,4e-05,5.93032]
[1778931211616,35.09,78095.16,0.0,-0.96026,4e-05,5.91693]
[1778931217658,35.09,78094.67,0.0,-0.96026,4e-05,5.91632]
[1778931227728,35.1,78095.28,0.0,-0.96022,4e-05,5.92148]
[1778931230749,35.1,78098.87,0.0,-0.96009,4e-05,5.93788]
[1778931236791,35.1,78099.43,0.0,-0.96006,4e-05,5.94162]
[1778931241827,35.1,78101.28,0.0,-0.95998,4e-05,5.95076]
[1778931246861,35.11,78101.83,0.0,-0.95995,4e-05,5.95418]
[1778931251900,35.11,78103.01,0.0,-0.9599,4e-05,5.96036]
[1778931255925,35.11,78105.49,0.0,-0.95981,4e-05,5.97198]
[1778931260960,35.11,78107.28,0.0,-0.95974,4e-05,5.98069]
[1778931265995,35.11,78106.45,0.0,-0.95976,4e-05,5.97791]
[1778931271030,35.11,78106.14,0.0,-0.95978,4e-05,5.97447]
[1778931276065,35.12,78105.5,0.0,-0.9598,4e-05,5.97262]
[1778931278079,35.12,78107.78,0.0,-0.95971,4e-05,5.983]
[1778931284121,35.12,78108.26,0.0,-0.95969,4e-05,5.98609]
[1778931290164,35.12,78109.14,0.0,-0.95965,4e-05,5.99089]
[1778931299227,35.12,78108.82,0.0,-0.95965,4e-05,5.99073]
[1778931304262,35.12,78108.51,0.0,-0.95966,4e-05,5.99002]
[1778931309297,35.12,78109.34,0.0,-0.95962,4e-05,5.99427]
[1778931314332,35.13,78118.85,0.0,-0.95927,4e-05,6.03671]
[1778931315312,35.13,78118.85,0.0,-0.95927,4e-05,6.03671]
[1778931315339,35.13,78120.94,0.0,-0.9592,4e-05,6.04599]
[1778931318360,35.13,78123.46,0.0,-0.95911,4e-05,6.05721]
[1778931323395,35.13,78124.16,0.0,-0.95908,4e-05,6.06036]
[1778931328430,35.13,78123.64,0.0,-0.9591,4e-05,6.05808]
[1778931330444,35.13,78126.81,0.0,-0.95898,4e-05,6.07213]
[1778931333465,35.13,78129.63,0.0,-0.9589,4e-05,6.08156]
[1778931338500,35.13,78130.13,0.0,-0.95889,4e-05,6.08362]
[1778931342528,35.13,78135.31,0.0,-0.9587,4e-05,6.10652]
[1778931344175,35.13,78135.31,0.0,-0.9587,4e-05,6.10652]
[1778931344209,35.12,78138.07,0.0,-0.9586,4e-05,6.11872]
[1778931344293,35.12,78138.07,0.0,-0.9586,4e-05,6.11872]
[1778931344309,35.12,78138.07,0.0,-0.9586,4e-05,6.11872]
[1778931344542,35.12,78140.37,0.0,-0.95851,4e-05,6.12897]
[1778931346766,35.12,78142.5,0.0,-0.95844,4e-05,6.13818]
[1778931352599,35.12,78144.83,0.0,-0.95836,4e-05,6.14797]
[1778931355620,35.12,78162.73,0.0,-0.9577,4e-05,6.22791]
[1778931357310,35.12,78164.73,0.0,-0.95763,4e-05,6.23679]
[1778931357634,35.12,78161.2,0.0,-0.95776,4e-05,6.22062]
[1778931360655,35.12,78157.83,0.0,-0.95789,4e-05,6.20467]
[1778931364683,35.12,78160.62,0.0,-0.9578,4e-05,6.21606]
[1778931369718,35.12,78161.61,0.0,-0.95777,4e-05,6.21924]
[1778931374753,35.11,78163.31,0.0,-0.95772,4e-05,6.22556]
[1778931376767,35.11,78165.48,0.0,-0.95764,4e-05,6.23478]
[1778931380795,35.11,78161.6,0.0,-0.9578,4e-05,6.21611]
[1778931386837,35.11,78160.33,0.0,-0.95786,4e-05,6.20882]
[1778931391872,35.1,78159.36,0.0,-0.95792,4e-05,6.20007]
[1778931397311,35.1,78159.06,0.0,-0.95794,4e-05,6.19797]
[1778931397914,35.1,78155.16,0.0,-0.95809,4e-05,6.17971]
[1778931402949,35.1,78155.57,0.0,-0.95809,4e-05,6.18043]
[1778931405970,35.1,78149.44,0.0,-0.95832,4e-05,6.15228]
[1778931408991,35.1,78148.05,0.0,-0.95837,4e-05,6.14555]
[1778931414026,35.1,78150.06,0.0,-0.95831,4e-05,6.15378]
[1778931419061,35.09,78149.88,0.0,-0.95832,4e-05,6.15214]
[1778931424096,35.09,78150.71,0.0,-0.9583,4e-05,6.15502]
[1778931429131,35.09,78151.04,0.0,-0.95829,4e-05,6.15563]
[1778931434166,35.09,78150.61,0.0,-0.95831,4e-05,6.15282]
[1778931440208,35.09,78150.86,0.0,-0.95831,4e-05,6.15289]
[1778931445243,35.09,78150.67,0.0,-0.95833,4e-05,6.15115]
[1778931450278,35.08,78150.44,0.0,-0.95834,4e-05,6.14927]
[1778931451285,35.08,78153.28,0.0,-0.95826,4e-05,6.15877]
[1778931456320,35.08,78153.31,0.0,-0.95827,4e-05,6.158]
[1778931461355,35.08,78154.93,0.0,-0.95821,4e-05,6.16439]
[1778931467397,35.08,78155.54,0.0,-0.9582,4e-05,6.16593]
[1778931473439,35.08,78155.5,0.0,-0.95821,4e-05,6.16445]
[1778931478474,35.07,78156.41,0.0,-0.95819,4e-05,6.16743]
[1778931479481,35.07,78154.17,0.0,-0.95827,4e-05,6.15717]
[1778931481495,35.07,78151.01,0.0,-0.95839,4e-05,6.14263]
[1778931485523,35.07,78147.95,0.0,-0.95851,4e-05,6.1283]
[1778931486530,35.07,78145.13,0.0,-0.95862,4e-05,6.11556]
[1778931487537,35.07,78141.17,0.0,-0.95876,4e-05,6.09779]
[1778931489551,35.07,78139.02,0.0,-0.95884,4e-05,6.08804]
[1778931494586,35.07,78140.33,0.0,-0.9588,4e-05,6.09344]
[1778931499622,35.07,78141.14,0.0,-0.95877,4e-05,6.09664]
[1778931504657,35.07,78142.67,0.0,-0.95872,4e-05,6.103]
[1778931509692,35.07,78143.72,0.0,-0.95868,4e-05,6.10723]
[1778931517748,35.07,78144.39,0.0,-0.95869,4e-05,6.10647]
[1778931522783,35.07,78142.76,0.0,-0.95875,4e-05,6.0988]
[1778931527818,35.06,78142.86,0.0,-0.95875,4e-05,6.09892]
[1778931532854,35.06,78139.51,0.0,-0.95887,4e-05,6.0837]
[1778931537889,35.06,78138.88,0.0,-0.9589,4e-05,6.08069]
[1778931538896,35.06,78135.65,0.0,-0.95901,4e-05,6.06631]
[1778931543931,35.06,78137.75,0.0,-0.95894,4e-05,6.07557]
[1778931548966,35.06,78137.81,0.0,-0.95894,4e-05,6.07568]
[1778931550980,35.06,78142.77,0.0,-0.95876,4e-05,6.09766]
[1778931551987,35.06,78145.32,0.0,-0.95867,4e-05,6.10895]
[1778931552994,35.06,78149.01,0.0,-0.95853,4e-05,6.12532]
[1778931558030,35.06,78150.09,0.0,-0.9585,4e-05,6.12949]
[1778931563064,35.06,78149.73,0.0,-0.95852,4e-05,6.12716]
[1778931568102,35.06,78148.66,0.0,-0.95856,4e-05,6.1217]
[1778931574144,35.06,78149.35,0.0,-0.95856,4e-05,6.12094]
[1778931580186,35.06,78149.73,0.0,-0.95855,4e-05,6.12191]
[1778931585221,35.06,78149.65,0.0,-0.95856,4e-05,6.12095]
[1778931590256,35.05,78151.04,0.0,-0.95852,4e-05,6.12656]
[1778931595292,35.05,78151.13,0.0,-0.95852,4e-05,6.12634]
[1778931600326,35.05,78152.73,0.0,-0.95846,4e-05,6.13286]
[1778931601333,35.05,78150.18,0.0,-0.95856,4e-05,6.12133]
[1778931606368,35.05,78149.16,0.0,-0.9586,4e-05,6.11627]
[1778931607375,35.05,78151.89,0.0,-0.9585,4e-05,6.12837]
[1778931612410,35.05,78150.84,0.0,-0.95854,4e-05,6.12309]
[1778931617445,35.05,78150.71,0.0,-0.95855,4e-05,6.12196]
[1778931621473,35.05,78147.95,0.0,-0.95866,4e-05,6.10927]
[1778931626508,35.05,78147.11,0.0,-0.95869,4e-05,6.10523]
[1778931630537,35.05,78144.28,0.0,-0.9588,4e-05,6.09246]
[1778931633558,35.05,78139.99,0.0,-0.95897,4e-05,6.07035]
[1778931640607,35.05,78138.32,0.0,-0.95903,4e-05,6.06319]
[1778931645642,35.05,78138.94,0.0,-0.959,4e-05,6.06621]
[1778931650678,35.05,78140.15,0.0,-0.95896,4e-05,6.07186]
[1778931657726,35.05,78139.96,0.0,-0.95896,4e-05,6.07126]
[1778931658733,35.05,78134.76,0.0,-0.95915,4e-05,6.04821]
[1778931664775,35.05,78135.35,0.0,-0.95913,4e-05,6.05113]
[1778931665782,35.05,78138.93,0.0,-0.959,4e-05,6.06706]
[1778931666789,35.05,78144.45,0.0,-0.9588,4e-05,6.09163]
[1778931672831,35.05,78146.28,0.0,-0.95873,4e-05,6.09962]
[1778931678900,35.05,78148.06,0.0,-0.95867,4e-05,6.10737]
[1778931683935,35.05,78148.49,0.0,-0.95865,4e-05,6.10906]
[1778931687963,35.05,78146.28,0.0,-0.95874,4e-05,6.09905]
[1778931694006,35.05,78146.78,0.0,-0.95874,4e-05,6.09812]
[1778931702062,35.05,78147.01,0.0,-0.95873,4e-05,6.0991]
[1778931707097,35.05,78147.26,0.0,-0.95872,4e-05,6.10016]
[1778931714146,35.05,78146.65,0.0,-0.95874,4e-05,6.09735]
[1778931720188,35.05,78146.37,0.0,-0.95876,4e-05,6.09598]
[1778931722202,35.05,78140.52,0.0,-0.95897,4e-05,6.06991]
[1778931727237,35.05,78139.11,0.0,-0.95902,4e-05,6.06375]
[1778931732272,35.05,78137.3,0.0,-0.95908,4e-05,6.0558]
[1778931739321,35.05,78136.8,0.0,-0.9591,4e-05,6.05387]
[1778931744356,35.05,78137.23,0.0,-0.95908,4e-05,6.05603]
[1778931749391,35.05,78136.3,0.0,-0.95911,4e-05,6.05217]
[1778931755433,35.05,78136.71,0.0,-0.95912,4e-05,6.05131]
[1778931760468,35.05,78136.0,0.0,-0.95914,4e-05,6.04836]
[1778931765504,35.05,78135.82,0.0,-0.95914,4e-05,6.04772]
[1778931770539,35.05,78135.85,0.0,-0.95914,4e-05,6.04796]
[1778931775574,35.05,78135.48,0.0,-0.95916,4e-05,6.0464]
[1778931780609,35.05,78135.52,0.0,-0.95915,4e-05,6.04661]
[1778931784637,35.05,78139.17,0.0,-0.95902,4e-05,6.0628]
[1778931789672,35.05,78142.99,0.0,-0.95888,4e-05,6.0796]
[1778931791686,35.05,78145.53,0.0,-0.95879,4e-05,6.09079]
[1778931796722,35.05,78145.1,0.0,-0.95881,4e-05,6.08851]
[1778931801757,35.05,78143.71,0.0,-0.95886,4e-05,6.08201]
[1778931808806,35.05,78143.32,0.0,-0.95888,4e-05,6.07992]
[1778931814849,35.05,78143.13,0.0,-0.95891,4e-05,6.07579]
[1778931822905,35.05,78143.61,0.0,-0.95889,4e-05,6.07757]
[1778931830961,35.05,78143.49,0.0,-0.9589,4e-05,6.0767]
[1778931835996,35.05,78143.53,0.0,-0.9589,4e-05,6.07667]
[1778931841031,35.05,78142.24,0.0,-0.95895,4e-05,6.07074]
[1778931846066,35.05,78142.49,0.0,-0.95894,4e-05,6.07169]
[1778931848080,35.05,78140.29,0.0,-0.95902,4e-05,6.06185]
[1778931853115,35.04,78140.18,0.0,-0.95903,4e-05,6.06126]
[1778931859157,35.04,78140.31,0.0,-0.95902,4e-05,6.06171]
[1778931864193,35.04,78140.61,0.0,-0.95901,4e-05,6.06292]
[1778931869235,35.04,78141.36,0.0,-0.95899,4e-05,6.06608]
[1778931870242,35.04,78143.51,0.0,-0.95891,4e-05,6.0756]
[1778931877292,35.04,78144.42,0.0,-0.9589,4e-05,6.07627]
[1778931882327,35.04,78146.75,0.0,-0.95882,4e-05,6.08637]
[1778931887362,35.04,78146.64,0.0,-0.95882,4e-05,6.08556]
[1778931893149,35.04,78146.81,0.0,-0.95882,4e-05,6.08625]
[1778931895418,35.04,78142.26,0.0,-0.95899,4e-05,6.06559]
[1778931899446,35.04,78140.07,0.0,-0.95907,4e-05,6.05579]
[1778931902467,35.04,78134.21,0.0,-0.95928,4e-05,6.0298]
[1778931906495,35.04,78144.28,0.0,-0.95891,4e-05,6.07457]
[1778931907502,35.04,78145.49,0.0,-0.95887,4e-05,6.0799]
[1778931911530,35.04,78142.89,0.0,-0.95897,4e-05,6.06812]
[1778931916565,35.04,78142.31,0.0,-0.95899,4e-05,6.06541]
[1778931921601,35.04,78141.03,0.0,-0.95904,4e-05,6.05959]
[1778931926636,35.04,78141.1,0.0,-0.95903,4e-05,6.05982]
[1778931931671,35.04,78140.71,0.0,-0.95907,4e-05,6.05498]
[1778931935699,35.04,78138.26,0.0,-0.95916,4e-05,6.04407]
[1778931941741,35.04,78137.82,0.0,-0.95919,4e-05,6.04042]
[1778931946776,35.04,78136.86,0.0,-0.95922,4e-05,6.03622]
[1778931949797,35.04,78130.05,0.0,-0.95947,4e-05,6.00614]
[1778931950804,35.04,78125.92,0.0,-0.95962,4e-05,5.98798]
[1778931955839,35.03,78123.34,0.0,-0.95973,4e-05,5.97375]
[1778931956846,35.03,78120.19,0.0,-0.95985,4e-05,5.95935]
[1778931959867,35.03,78117.8,0.0,-0.95995,4e-05,5.94733]
[1778931961881,35.03,78114.47,0.0,-0.96008,4e-05,5.93176]
[1778931966916,35.02,78114.45,0.0,-0.9601,4e-05,5.92939]
[1778931972958,35.02,78114.97,0.0,-0.9601,4e-05,5.92899]
[1778931977993,35.01,78114.53,0.0,-0.96013,4e-05,5.92482]
[1778931983029,35.01,78114.25,0.0,-0.96016,4e-05,5.92139]
[1778931988064,35.01,78114.08,0.0,-0.96016,4e-05,5.92107]
[1778931993101,35.01,78109.49,0.0,-0.96034,4e-05,5.8991]
[1778931998136,35.01,78108.82,0.0,-0.96037,4e-05,5.89549]
[1778932004178,35.01,78107.95,0.0,-0.9604,4e-05,5.89129]
[1778932006192,35.01,78110.57,0.0,-0.96031,4e-05,5.90258]
[1778932007199,35.01,78113.83,0.0,-0.96019,4e-05,5.91706]
[1778932012234,35.01,78113.36,0.0,-0.96022,4e-05,5.91348]
[1778932017269,35.0,78114.04,0.0,-0.96021,4e-05,5.91536]
[1778932022304,35.0,78115.02,0.0,-0.9602,4e-05,5.91616]
[1778932029356,35.0,78114.97,0.0,-0.96021,4e-05,5.91518]
[1778932031368,34.99,78112.38,0.0,-0.96035,4e-05,5.89817]
[1778932036404,34.98,78112.37,0.0,-0.96038,4e-05,5.89447]
[1778932041439,34.97,78112.73,0.0,-0.96039,4e-05,5.89302]
[1778932047562,34.97,78112.77,0.0,-0.9604,4e-05,5.89139]
[1778932053525,34.96,78114.22,0.0,-0.96041,4e-05,5.88984]
[1778932058560,34.96,78114.21,0.0,-0.96042,4e-05,5.88845]
[1778932070644,34.96,78114.29,0.0,-0.96041,4e-05,5.88965]
[1778932075679,34.96,78114.22,0.0,-0.9604,4e-05,5.8906]
[1778932080714,34.96,78115.09,0.0,-0.96038,4e-05,5.89308]
[1778932081064,34.96,78115.09,0.0,-0.96038,4e-05,5.89308]
[1778932089777,34.95,78117.06,0.0,-0.96036,4e-05,5.89625]
[1778932091791,34.95,78114.84,0.0,-0.96045,4e-05,5.88532]
[1778932096826,34.95,78114.88,0.0,-0.96045,4e-05,5.8851]
[1778932101861,34.94,78116.69,0.0,-0.9604,4e-05,5.89085]
[1778932112938,34.93,78117.17,0.0,-0.96046,4e-05,5.88339]
[1778932117973,34.92,78115.79,0.0,-0.96053,4e-05,5.87446]
[1778932126029,34.91,78117.13,0.0,-0.96052,4e-05,5.87573]
[1778932131064,34.91,78116.15,0.0,-0.96058,4e-05,5.86863]
[1778932136099,34.9,78115.72,0.0,-0.96062,4e-05,5.86401]
[1778932141134,34.9,78115.78,0.0,-0.96064,4e-05,5.86157]
[1778932147176,34.89,78118.09,0.0,-0.96058,4e-05,5.86844]
[1778932152211,34.89,78117.51,0.0,-0.96063,4e-05,5.86319]
[1778932162281,34.88,78116.37,0.0,-0.96071,4e-05,5.85295]
[1778932164059,34.88,78116.37,0.0,-0.96071,4e-05,5.85295]
[1778932165584,34.87,78113.01,0.0,-0.96085,4e-05,5.83609]
[1778932171344,34.87,78109.81,0.0,-0.961,4e-05,5.81648]
[1778932176379,34.87,78109.93,0.0,-0.961,4e-05,5.81621]
[1778932181414,34.86,78099.67,0.0,-0.96137,3e-05,5.77052]
[1778932183428,34.86,78096.14,0.0,-0.9615,3e-05,5.75422]
[1778932185442,34.86,78093.96,0.0,-0.96159,3e-05,5.7439]
[1778932190477,34.86,78094.93,0.0,-0.96157,3e-05,5.74595]
[1778932195512,34.85,78094.58,0.0,-0.9616,3e-05,5.74238]
[1778932200547,34.85,78095.65,0.0,-0.96158,3e-05,5.74504]
[1778932202561,34.85,78097.66,0.0,-0.96152,3e-05,5.75293]
[1778932207596,34.84,78097.25,0.0,-0.96155,3e-05,5.74923]
[1778932209610,34.84,78094.86,0.0,-0.96164,3e-05,5.73782]
[1778932214648,34.84,78094.46,0.0,-0.96167,3e-05,5.73438]
[1778932219683,34.84,78095.12,0.0,-0.96166,3e-05,5.73556]
[1778932225725,34.83,78095.07,0.0,-0.96167,3e-05,5.73339]
[1778932230760,34.83,78093.86,0.0,-0.96173,3e-05,5.7266]
[1778932236806,34.83,78092.79,0.0,-0.9618,3e-05,5.71733]
[1778932241842,34.82,78092.98,0.0,-0.9618,3e-05,5.71675]
[1778932246877,34.82,78092.9,0.0,-0.96182,3e-05,5.715]
[1778932253926,34.82,78092.83,0.0,-0.96184,3e-05,5.71297]
[1778932258961,34.81,78092.88,0.0,-0.96184,3e-05,5.71214]
[1778932260975,34.81,78086.43,0.0,-0.96207,3e-05,5.68395]
[1778932266010,34.81,78086.56,0.0,-0.96207,3e-05,5.68342]
[1778932271045,34.81,78088.58,0.0,-0.96201,3e-05,5.691]
[1778932276080,34.81,78085.27,0.0,-0.96214,3e-05,5.67571]
[1778932277087,34.81,78080.89,0.0,-0.96229,3e-05,5.6568]
[1778932280108,34.81,78077.49,0.0,-0.96241,3e-05,5.64183]
[1778932285143,34.8,78077.28,0.0,-0.96242,3e-05,5.64026]
[1778932288164,34.8,78074.04,0.0,-0.96253,3e-05,5.62605]
[1778932292192,34.8,78071.8,0.0,-0.96263,3e-05,5.61317]
[1778932293199,34.8,78069.52,0.0,-0.96271,3e-05,5.60339]
[1778932294206,34.8,78064.76,0.0,-0.96287,3e-05,5.58313]
[1778932300789,34.8,78064.66,0.0,-0.96288,3e-05,5.58247]
[1778932306290,34.8,78064.63,0.0,-0.96288,3e-05,5.58176]
[1778932311325,34.8,78063.34,0.0,-0.96293,3e-05,5.57589]
[1778932316361,34.8,78063.45,0.0,-0.96293,3e-05,5.57592]
[1778932322403,34.8,78063.56,0.0,-0.96293,3e-05,5.57581]
[1778932324417,34.8,78066.98,0.0,-0.96282,3e-05,5.59008]
[1778932325424,34.8,78069.52,0.0,-0.96273,3e-05,5.60071]
[1778932327438,34.8,78071.89,0.0,-0.96265,3e-05,5.61046]
[1778932328447,34.8,78080.4,0.0,-0.96237,3e-05,5.64649]
[1778932329453,34.8,78080.72,0.0,-0.96236,3e-05,5.64762]
[1778932332474,34.79,78078.56,0.0,-0.96244,3e-05,5.63771]
[1778932337509,34.79,78079.7,0.0,-0.96241,3e-05,5.64147]
[1778932342544,34.79,78079.22,0.0,-0.96243,3e-05,5.63829]
[1778932348586,34.79,78078.99,0.0,-0.96245,3e-05,5.63599]
[1778932353621,34.79,78080.48,0.0,-0.96243,3e-05,5.63832]
[1778932354628,34.79,78082.71,0.0,-0.96235,3e-05,5.64761]
[1778932359664,34.78,78082.54,0.0,-0.96237,3e-05,5.64571]
[1778932364699,34.78,78078.53,0.0,-0.96251,3e-05,5.62746]
[1778932365706,34.78,78073.4,0.0,-0.96269,3e-05,5.60543]
[1778932366713,34.78,78065.46,0.0,-0.96296,3e-05,5.57159]
[1778932369734,34.78,78064.91,0.0,-0.96298,3e-05,5.5689]
[1778932374769,34.78,78064.96,0.0,-0.96299,3e-05,5.56799]
[1778932378797,34.78,78067.22,0.0,-0.96292,3e-05,5.57658]
[1778932379804,34.78,78071.85,0.0,-0.96277,3e-05,5.59607]
[1778932385846,34.77,78072.12,0.0,-0.96276,3e-05,5.59625]
[1778932387860,34.77,78069.7,0.0,-0.96285,3e-05,5.58567]
[1778932393902,34.77,78069.52,0.0,-0.96286,3e-05,5.58402]
[1778932398937,34.77,78068.84,0.0,-0.96289,3e-05,5.5804]
[1778932405986,34.77,78068.5,0.0,-0.96291,3e-05,5.57793]
[1778932408000,34.77,78070.74,0.0,-0.96284,3e-05,5.58712]
[1778932413035,34.77,78070.74,0.0,-0.96286,3e-05,5.58341]
[1778932415049,34.77,78068.44,0.0,-0.96294,3e-05,5.57335]
[1778932422098,34.76,78068.27,0.0,-0.96296,3e-05,5.57167]
[1778932427134,34.76,78068.62,0.0,-0.96295,3e-05,5.57245]
[1778932432168,34.76,78068.79,0.0,-0.96295,3e-05,5.57246]
[1778932434357,34.76,78070.98,0.0,-0.96288,3e-05,5.58145]
[1778932440224,34.76,78070.95,0.0,-0.96289,3e-05,5.58039]
[1778932445259,34.76,78073.92,0.0,-0.96279,3e-05,5.59221]
[1778932450294,34.76,78073.83,0.0,-0.9628,3e-05,5.59099]
[1778932455329,34.75,78073.82,0.0,-0.96281,3e-05,5.59013]
[1778932460364,34.75,78073.68,0.0,-0.96282,3e-05,5.58876]
[1778932465399,34.75,78073.63,0.0,-0.96283,3e-05,5.58779]
[1778932470434,34.75,78073.81,0.0,-0.96283,3e-05,5.58782]
[1778932478490,34.75,78071.8,0.0,-0.96292,3e-05,5.57527]
[1778932483525,34.75,78071.69,0.0,-0.96293,3e-05,5.5742]
[1778932488560,34.74,78071.34,0.0,-0.96295,3e-05,5.57213]
[1778932489567,34.74,78067.49,0.0,-0.96308,3e-05,5.55573]
[1778932493595,34.74,78071.33,0.0,-0.96295,3e-05,5.57163]
[1778932495609,34.74,78073.77,0.0,-0.96287,3e-05,5.58171]
[1778932500644,34.74,78074.21,0.0,-0.96286,3e-05,5.5829]
[1778932505684,34.74,78074.05,0.0,-0.96287,3e-05,5.58155]
[1778932510721,34.74,78073.68,0.0,-0.96289,3e-05,5.57934]
[1778932519784,34.74,78073.51,0.0,-0.96291,3e-05,5.57751]
[1778932524819,34.74,78073.44,0.0,-0.96291,3e-05,5.57661]
[1778932529854,34.74,78074.01,0.0,-0.9629,3e-05,5.57843]
[1778932534889,34.73,78071.92,0.0,-0.96299,3e-05,5.5661]
[1778932539924,34.73,78072.54,0.0,-0.96297,3e-05,5.56857]
[1778932544959,34.73,78072.04,0.0,-0.96299,3e-05,5.5664]
[1778932549994,34.73,78071.85,0.0,-0.963,3e-05,5.56556]
[1778932553015,34.73,78064.25,0.0,-0.96325,3e-05,5.53345]
[1778932554022,34.73,78060.56,0.0,-0.96338,3e-05,5.51787]
[1778932560064,34.73,78059.36,0.0,-0.96342,3e-05,5.51273]
[1778932565099,34.73,78061.3,0.0,-0.96336,3e-05,5.52079]
[1778932566106,34.73,78056.85,0.0,-0.9635,3e-05,5.50205]
[1778932571141,34.73,78055.47,0.0,-0.96355,3e-05,5.49627]
[1778932573155,34.73,78053.42,0.0,-0.96362,3e-05,5.48768]
[1778932578199,34.73,78053.87,0.0,-0.9636,3e-05,5.48964]
[1778932584109,34.73,78053.89,0.0,-0.9636,3e-05,5.48976]
[1778932589267,34.73,78053.66,0.0,-0.96361,3e-05,5.48888]
[1778932594302,34.73,78053.18,0.0,-0.96364,3e-05,5.48402]
[1778932600344,34.73,78052.19,0.0,-0.96368,3e-05,5.47995]
[1778932605379,34.73,78052.17,0.0,-0.96368,3e-05,5.47991]
[1778932606386,34.73,78049.95,0.0,-0.96375,3e-05,5.47063]
[1778932611423,34.73,78050.25,0.0,-0.96374,3e-05,5.47199]
[1778932616458,34.73,78050.31,0.0,-0.96373,3e-05,5.47273]
[1778932619479,34.74,78054.39,0.0,-0.96359,3e-05,5.49009]
[1778932624514,34.74,78059.57,0.0,-0.96342,3e-05,5.51178]
[1778932629549,34.73,78061.01,0.0,-0.96338,3e-05,5.5175]
[1778932635152,34.73,78061.6,0.0,-0.96336,3e-05,5.51978]
[1778932640626,34.73,78061.41,0.0,-0.96337,3e-05,5.51841]
[1778932644654,34.73,78056.49,0.0,-0.96354,3e-05,5.49749]
[1778932649690,34.73,78055.53,0.0,-0.96357,3e-05,5.49333]
[1778932654725,34.73,78054.69,0.0,-0.96362,3e-05,5.48682]
[1778932659760,34.73,78054.92,0.0,-0.96361,3e-05,5.48769]
[1778932664795,34.73,78054.91,0.0,-0.96361,3e-05,5.48753]
[1778932665802,34.73,78057.98,0.0,-0.96351,3e-05,5.50039]
[1778932670837,34.73,78058.4,0.0,-0.9635,3e-05,5.5019]
[1778932676879,34.73,78058.93,0.0,-0.96348,3e-05,5.50379]
[1778932683928,34.73,78058.89,0.0,-0.96348,3e-05,5.50362]
[1778932694000,34.73,78058.94,0.0,-0.96348,3e-05,5.5042]
[1778932700042,34.73,78059.03,0.0,-0.96347,3e-05,5.5048]
[1778932705077,34.73,78063.55,0.0,-0.96332,3e-05,5.52381]
[1778932706084,34.73,78066.27,0.0,-0.96323,3e-05,5.53522]
[1778932711119,34.73,78067.36,0.0,-0.96322,3e-05,5.53648]
[1778932716154,34.73,78066.96,0.0,-0.96323,3e-05,5.53429]
[1778932717932,34.73,78066.96,0.0,-0.96323,3e-05,5.53429]
[1778932728240,34.73,78066.54,0.0,-0.96325,3e-05,5.53181]
[1778932733275,34.73,78067.46,0.0,-0.96322,3e-05,5.53573]
[1778932738310,34.73,78068.21,0.0,-0.9632,3e-05,5.53873]
[1778932743345,34.73,78067.81,0.0,-0.96321,3e-05,5.53705]
[1778932748380,34.73,78062.43,0.0,-0.96339,3e-05,5.51423]
[1778932753415,34.73,78061.05,0.0,-0.96344,3e-05,5.50822]
[1778932754422,34.73,78063.05,0.0,-0.96337,3e-05,5.51659]
[1778932759458,34.73,78063.36,0.0,-0.96337,3e-05,5.51761]
[1778932762478,34.73,78061.42,0.0,-0.96343,3e-05,5.50946]
[1778932767513,34.73,78062.64,0.0,-0.96339,3e-05,5.51456]
[1778932770534,34.73,78059.7,0.0,-0.96349,3e-05,5.50203]
[1778932772548,34.73,78057.42,0.0,-0.96358,3e-05,5.48954]
[1778932778590,34.73,78056.9,0.0,-0.9636,3e-05,5.48726]
[1778932783625,34.73,78056.72,0.0,-0.96361,3e-05,5.48643]
[1778932790674,34.73,78056.38,0.0,-0.96362,3e-05,5.48488]
[1778932792269,34.73,78056.31,0.0,-0.96362,3e-05,5.48457]
[1778932797723,34.73,78056.27,0.0,-0.96363,3e-05,5.4843]
[1778932802758,34.73,78054.65,0.0,-0.96368,3e-05,5.47743]
[1778932804772,34.73,78052.68,0.0,-0.96375,3e-05,5.46916]
[1778932805779,34.73,78050.05,0.0,-0.96383,3e-05,5.45817]
[1778932812828,34.73,78051.3,0.0,-0.96379,3e-05,5.4635]
[1778932817863,34.73,78051.02,0.0,-0.9638,3e-05,5.46226]
[1778932822898,34.73,78050.32,0.0,-0.96383,3e-05,5.45927]
[1778932827933,34.73,78049.09,0.0,-0.96387,3e-05,5.4541]
[1778932832968,34.73,78048.15,0.0,-0.96392,3e-05,5.4473]
[1778932839010,34.73,78047.48,0.0,-0.96394,3e-05,5.44455]
[1778932844045,34.73,78046.35,0.0,-0.96397,3e-05,5.43991]
[1778932849080,34.73,78045.15,0.0,-0.96401,3e-05,5.43502]
[1778932854115,34.73,78045.28,0.0,-0.96401,3e-05,5.43569]
[1778932859150,34.72,78044.68,0.0,-0.96405,3e-05,5.43075]
[1778932866199,34.72,78044.6,0.0,-0.96406,3e-05,5.42907]
[1778932872243,34.72,78044.44,0.0,-0.96407,3e-05,5.42853]
[1778932878285,34.72,78045.0,0.0,-0.96405,3e-05,5.43095]
[1778932883320,34.72,78045.26,0.0,-0.96404,3e-05,5.43206]
[1778932888355,34.72,78043.7,0.0,-0.96409,3e-05,5.42559]
[1778932893391,34.72,78042.45,0.0,-0.96415,3e-05,5.41761]
[1778932895404,34.72,78039.26,0.0,-0.96425,3e-05,5.4044]
[1778932900439,34.71,78032.17,0.0,-0.9645,3e-05,5.37277]
[1778932901447,34.71,78028.8,0.0,-0.96462,3e-05,5.35845]
[1778932905474,34.71,78026.66,0.0,-0.9647,3e-05,5.34818]
[1778932906481,34.71,78024.84,0.0,-0.96476,3e-05,5.34035]
[1778932911516,34.71,78023.41,0.0,-0.96482,3e-05,5.33296]
[1778932914537,34.71,78019.69,0.0,-0.96495,3e-05,5.3169]
[1778932917558,34.7,78017.47,0.0,-0.96502,3e-05,5.30714]
[1778932919573,34.7,78019.38,0.0,-0.96497,3e-05,5.31452]
[1778932920580,34.7,78027.3,0.0,-0.96471,3e-05,5.34682]
[1778932921587,34.7,78033.08,0.0,-0.96452,3e-05,5.37036]
[1778932922594,34.7,78036.49,0.0,-0.96441,3e-05,5.38411]
[1778932927631,34.7,78036.37,0.0,-0.96443,3e-05,5.38169]
[1778932932666,34.69,78036.17,0.0,-0.96446,3e-05,5.37898]
[1778932937701,34.69,78035.51,0.0,-0.96449,3e-05,5.37441]
[1778932943743,34.69,78035.81,0.0,-0.9645,3e-05,5.3735]
[1778932951799,34.68,78035.38,0.0,-0.96455,3e-05,5.36605]
[1778932956834,34.68,78036.08,0.0,-0.96454,3e-05,5.36724]
[1778932961869,34.67,78038.28,0.0,-0.96449,3e-05,5.37465]
[1778932966904,34.67,78037.98,0.0,-0.96451,3e-05,5.37167]
[1778932971940,34.67,78038.1,0.0,-0.96452,3e-05,5.37046]
[1778932977381,34.67,78037.9,0.0,-0.96453,3e-05,5.36861]
[1778932983017,34.66,78038.85,0.0,-0.96453,3e-05,5.36984]
[1778932989062,34.66,78038.87,0.0,-0.96454,3e-05,5.36791]
[1778932991079,34.66,78047.03,0.0,-0.96428,3e-05,5.40109]
[1778932992086,34.65,78049.13,0.0,-0.96421,3e-05,5.40944]
[1778932995107,34.65,78052.31,0.0,-0.96412,3e-05,5.42148]
[1778932998128,34.65,78055.95,0.0,-0.96401,3e-05,5.43541]
[1778932999135,34.65,78058.98,0.0,-0.96391,3e-05,5.44764]
[1778933004170,34.64,78060.75,0.0,-0.96387,3e-05,5.45277]
[1778933007191,34.64,78066.26,0.0,-0.9637,3e-05,5.47446]
[1778933011220,34.64,78068.99,0.0,-0.96364,3e-05,5.48106]
[1778933013234,34.64,78071.68,0.0,-0.96356,3e-05,5.49136]
[1778933015248,34.63,78074.55,0.0,-0.96347,3e-05,5.50241]
[1778933017539,34.63,78075.19,0.0,-0.96345,3e-05,5.5046]
[1778933019276,34.63,78077.92,0.0,-0.96337,3e-05,5.51453]
[1778933021290,34.63,78079.9,0.0,-0.96331,3e-05,5.52182]
[1778933024311,34.63,78082.57,0.0,-0.96324,3e-05,5.53146]
[1778933025318,34.62,78089.87,0.0,-0.96299,3e-05,5.56184]
[1778933026325,34.62,78097.27,0.0,-0.96275,3e-05,5.59274]
[1778933027332,34.62,78098.83,0.0,-0.9627,3e-05,5.59878]
[1778933029346,34.62,78101.88,0.0,-0.96261,3e-05,5.61045]
[1778933030359,34.62,78099.35,0.0,-0.9627,3e-05,5.59898]
[1778933031366,34.62,78085.93,0.0,-0.96316,3e-05,5.54125]
[1778933032373,34.6,78073.03,0.0,-0.96365,3e-05,5.48012]
[1778933033380,34.6,78073.83,0.0,-0.96363,3e-05,5.48291]
[1778933034387,34.6,78074.39,0.0,-0.96361,3e-05,5.48478]
[1778933039422,34.6,78078.4,0.0,-0.9635,3e-05,5.49917]
[1778933040429,34.6,78075.71,0.0,-0.96359,3e-05,5.48733]
[1778933041436,34.59,78073.3,0.0,-0.96368,3e-05,5.47666]
[1778933042443,34.59,78070.56,0.0,-0.96378,3e-05,5.46414]
[1778933047478,34.59,78068.83,0.0,-0.96385,3e-05,5.4545]
[1778933052513,34.58,78067.42,0.0,-0.96392,3e-05,5.44628]
[1778933057548,34.58,78067.36,0.0,-0.96394,3e-05,5.44374]
[1778933064597,34.57,78073.66,0.0,-0.96376,3e-05,5.46692]
[1778933065604,34.57,78076.8,0.0,-0.96365,3e-05,5.47963]
[1778933067619,34.57,78070.38,0.0,-0.96388,3e-05,5.45162]
[1778933068625,34.57,78065.92,0.0,-0.96403,3e-05,5.43248]
[1778933071647,34.57,78068.28,0.0,-0.96398,3e-05,5.43818]
[1778933073661,34.57,78071.05,0.0,-0.96389,3e-05,5.44889]
[1778933076682,34.56,78074.44,0.0,-0.96379,3e-05,5.46172]
[1778933078696,34.56,78077.15,0.0,-0.96371,3e-05,5.47215]
[1778933088766,34.55,78079.39,0.0,-0.96368,3e-05,5.47659]
[1778933092794,34.55,78076.65,0.0,-0.96378,3e-05,5.46306]
[1778933100850,34.54,78073.44,0.0,-0.96392,3e-05,5.44581]
[1778933106892,34.53,78069.69,0.0,-0.96407,3e-05,5.42741]
[1778933107899,34.53,78067.67,0.0,-0.96414,3e-05,5.41854]
[1778933112934,34.53,78067.6,0.0,-0.96416,3e-05,5.41625]
[1778933117969,34.53,78068.43,0.0,-0.96414,3e-05,5.41776]
[1778933125018,34.52,78068.42,0.0,-0.96417,3e-05,5.41505]
[1778933128039,34.52,78070.47,0.0,-0.96411,3e-05,5.42247]
[1778933133074,34.52,78069.01,0.0,-0.96419,3e-05,5.41157]
[1778933139116,34.51,78067.98,0.0,-0.96424,3e-05,5.40505]
[1778933144151,34.51,78071.58,0.0,-0.96414,3e-05,5.41823]
[1778933149186,34.5,78072.6,0.0,-0.96412,3e-05,5.42053]
[1778933154221,34.5,78072.6,0.0,-0.96414,3e-05,5.41858]
[1778933159256,34.5,78073.32,0.0,-0.96413,3e-05,5.41967]
[1778933165298,34.49,78073.62,0.0,-0.96414,3e-05,5.41863]
[1778933170337,34.49,78073.96,0.0,-0.96414,3e-05,5.41814]
[1778933175371,34.48,78073.51,0.0,-0.96417,3e-05,5.41438]
[1778933180406,34.48,78073.37,0.0,-0.96419,3e-05,5.41194]
[1778933185441,34.48,78073.56,0.0,-0.9642,3e-05,5.41087]
[1778933190476,34.47,78073.71,0.0,-0.96421,3e-05,5.40963]
[1778933196518,34.47,78074.93,0.0,-0.9642,3e-05,5.40964]
[1778933201553,34.47,78074.86,0.0,-0.96422,3e-05,5.40754]
[1778933206588,34.46,78074.9,0.0,-0.96423,3e-05,5.40598]
[1778933212631,34.46,78074.76,0.0,-0.96425,3e-05,5.40338]
[1778933217666,34.45,78074.76,0.0,-0.96427,3e-05,5.40144]
[1778933222701,34.45,78074.78,0.0,-0.96428,3e-05,5.39996]
[1778933225722,34.45,78067.09,0.0,-0.96454,3e-05,5.36723]
[1778933226729,34.45,78065.04,0.0,-0.96461,3e-05,5.35845]
[1778933235792,34.45,78065.41,0.0,-0.96462,3e-05,5.35778]
[1778933240827,34.44,78066.27,0.0,-0.9646,3e-05,5.36008]
[1778933245862,34.44,78066.52,0.0,-0.9646,3e-05,5.36024]
[1778933250897,34.44,78065.95,0.0,-0.96462,3e-05,5.35724]
[1778933255932,34.44,78065.17,0.0,-0.96467,3e-05,5.35053]
[1778933257946,34.44,78073.6,0.0,-0.96439,3e-05,5.38541]
[1778933258953,34.44,78076.12,0.0,-0.96431,3e-05,5.39575]
[1778933262981,34.44,78072.21,0.0,-0.96445,3e-05,5.37837]
[1778933263988,34.44,78069.53,0.0,-0.96454,3e-05,5.36691]
[1778933270030,34.43,78069.37,0.0,-0.96456,3e-05,5.36466]
[1778933282114,34.43,78069.41,0.0,-0.96458,3e-05,5.36168]
[1778933287149,34.42,78069.21,0.0,-0.9646,3e-05,5.35952]
[1778933291177,34.42,78066.51,0.0,-0.9647,3e-05,5.34723]
[1778933298226,34.42,78065.75,0.0,-0.96474,3e-05,5.34234]
[1778933303262,34.42,78065.52,0.0,-0.96475,3e-05,5.34013]
[1778933308297,34.41,78065.07,0.0,-0.96478,3e-05,5.33702]
[1778933311318,34.41,78059.98,0.0,-0.96497,3e-05,5.31236]
[1778933312325,34.41,78055.56,0.0,-0.96511,3e-05,5.29387]
[1778933314339,34.41,78053.64,0.0,-0.96518,3e-05,5.28561]
[1778933319374,34.41,78054.17,0.0,-0.96517,3e-05,5.28703]
[1778933327038,34.41,78053.98,0.0,-0.96518,3e-05,5.28568]
[1778933332465,34.41,78053.99,0.0,-0.96519,3e-05,5.28464]
[1778933337500,34.41,78053.67,0.0,-0.9652,3e-05,5.28282]
[1778933342535,34.41,78053.42,0.0,-0.9652,3e-05,5.28261]
[1778933347570,34.41,78053.02,0.0,-0.96522,3e-05,5.28047]
[1778933352605,34.41,78053.1,0.0,-0.96522,3e-05,5.28032]
[1778933357640,34.4,78053.53,0.0,-0.96521,3e-05,5.28159]
[1778933362675,34.4,78053.46,0.0,-0.96522,3e-05,5.28077]
[1778933371738,34.4,78053.18,0.0,-0.96525,3e-05,5.27573]
[1778933376773,34.4,78052.97,0.0,-0.96526,3e-05,5.2743]
[1778933381808,34.4,78052.31,0.0,-0.96529,3e-05,5.27094]
[1778933386843,34.4,78052.57,0.0,-0.96529,3e-05,5.2715]
[1778933391878,34.4,78052.62,0.0,-0.96529,3e-05,5.27119]
[1778933396913,34.4,78052.46,0.0,-0.9653,3e-05,5.27003]
[1778933401948,34.39,78052.43,0.0,-0.9653,3e-05,5.26941]
[1778933406983,34.39,78053.23,0.0,-0.96528,3e-05,5.27221]
[1778933416046,34.39,78054.41,0.0,-0.96525,3e-05,5.27611]
[1778933421081,34.39,78054.52,0.0,-0.96525,3e-05,5.27603]
[1778933428130,34.39,78054.55,0.0,-0.96526,3e-05,5.27544]
[1778933435181,34.39,78054.41,0.0,-0.96528,3e-05,5.27134]
[1778933438202,34.39,78052.3,0.0,-0.96535,3e-05,5.26239]
[1778933443238,34.39,78051.74,0.0,-0.96538,3e-05,5.25969]
[1778933448273,34.39,78051.67,0.0,-0.96538,3e-05,5.25903]
[1778933453308,34.39,78052.04,0.0,-0.96537,3e-05,5.26017]
[1778933460357,34.38,78052.04,0.0,-0.96538,3e-05,5.25961]
[1778933465392,34.38,78051.89,0.0,-0.96538,3e-05,5.2586]
[1778933472441,34.38,78051.92,0.0,-0.96539,3e-05,5.25817]
[1778933477476,34.38,78052.18,0.0,-0.96538,3e-05,5.25888]
[1778933490567,34.38,78052.85,0.0,-0.96537,3e-05,5.26081]
[1778933495602,34.38,78052.69,0.0,-0.96539,3e-05,5.25715]
[1778933500637,34.38,78052.69,0.0,-0.96539,3e-05,5.25698]
[1778933507686,34.38,78053.15,0.0,-0.96538,3e-05,5.2586]
[1778933512721,34.38,78053.6,0.0,-0.96537,3e-05,5.26019]
[1778933518763,34.38,78052.76,0.0,-0.9654,3e-05,5.2564]
[1778933523798,34.38,78051.9,0.0,-0.96543,3e-05,5.25261]
[1778933528833,34.38,78052.25,0.0,-0.96542,3e-05,5.2538]
[1778933537897,34.38,78052.23,0.0,-0.96542,3e-05,5.25323]
[1778933545359,34.38,78052.18,0.0,-0.96543,3e-05,5.2528]
[1778933546960,34.37,78050.16,0.0,-0.96549,3e-05,5.24421]
[1778933551996,34.37,78050.38,0.0,-0.96551,3e-05,5.242]
[1778933557031,34.37,78050.27,0.0,-0.96551,3e-05,5.24131]
[1778933562066,34.37,78050.19,0.0,-0.96552,3e-05,5.24074]
[1778933563073,34.37,78044.95,0.0,-0.96569,3e-05,5.21921]
[1778933564080,34.37,78039.18,0.0,-0.96587,3e-05,5.19561]
[1778933566094,34.37,78036.36,0.0,-0.96596,3e-05,5.18416]
[1778933571129,34.37,78034.69,0.0,-0.96601,3e-05,5.17759]
[1778933576164,34.37,78033.57,0.0,-0.96605,3e-05,5.17328]
[1778933581201,34.37,78031.58,0.0,-0.96611,3e-05,5.16541]
[1778933582208,34.37,78029.29,0.0,-0.96618,3e-05,5.15616]
[1778933587243,34.38,78028.18,0.0,-0.96621,3e-05,5.152]
[1778933589257,34.38,78025.92,0.0,-0.96628,3e-05,5.14298]
[1778933594292,34.38,78025.23,0.0,-0.9663,3e-05,5.14065]
[1778933599330,34.38,78025.18,0.0,-0.9663,3e-05,5.14098]
[1778933601344,34.38,78027.07,0.0,-0.96624,3e-05,5.14883]
[1778933606379,34.38,78028.97,0.0,-0.96618,3e-05,5.15691]
[1778933607386,34.38,78031.71,0.0,-0.96609,3e-05,5.16811]
[1778933609400,34.38,78034.47,0.0,-0.966,3e-05,5.17941]
[1778933614435,34.38,78033.87,0.0,-0.96603,3e-05,5.17429]
[1778933622492,34.38,78033.82,0.0,-0.96603,3e-05,5.17429]
[1778933632562,34.38,78034.64,0.0,-0.96601,3e-05,5.17785]
[1778933633570,34.38,78037.53,0.0,-0.96591,3e-05,5.18964]
[1778933639612,34.38,78038.05,0.0,-0.9659,3e-05,5.19173]
[1778933651701,34.38,78038.24,0.0,-0.96589,3e-05,5.19245]
[1778933656736,34.38,78037.81,0.0,-0.96591,3e-05,5.19068]
[1778933664792,34.38,78037.71,0.0,-0.96591,3e-05,5.1903]
[1778933669829,34.38,78037.71,0.0,-0.96591,3e-05,5.19031]
[1778933674864,34.38,78037.73,0.0,-0.96592,3e-05,5.18763]
[1778933679899,34.38,78037.83,0.0,-0.96592,3e-05,5.18808]
[1778933684934,34.38,78039.39,0.0,-0.96587,3e-05,5.19447]
[1778933691984,34.38,78040.59,0.0,-0.96583,3e-05,5.19935]
[1778933692991,34.38,78043.14,0.0,-0.96575,3e-05,5.20976]
[1778933698026,34.38,78044.07,0.0,-0.96572,3e-05,5.21347]
[1778933700047,34.38,78048.24,0.0,-0.96559,3e-05,5.2305]
[1778933702060,34.38,78045.18,0.0,-0.96569,3e-05,5.21788]
[1778933703067,34.38,78040.04,0.0,-0.96585,3e-05,5.19682]
[1778933705081,34.38,78040.31,0.0,-0.96584,3e-05,5.1979]
[1778933708102,34.38,78042.34,0.0,-0.96578,3e-05,5.20623]
[1778933713137,34.38,78042.05,0.0,-0.96579,3e-05,5.20502]
[1778933718172,34.38,78041.62,0.0,-0.9658,3e-05,5.20327]
[1778933723207,34.38,78041.63,0.0,-0.9658,3e-05,5.20334]
[1778933730257,34.38,78040.77,0.0,-0.96583,3e-05,5.19988]
[1778933735293,34.38,78041.0,0.0,-0.96584,3e-05,5.19807]
[1778933741335,34.38,78040.8,0.0,-0.96584,3e-05,5.19728]
[1778933746370,34.38,78040.83,0.0,-0.96584,3e-05,5.19735]
[1778933752412,34.38,78040.46,0.0,-0.96586,3e-05,5.19569]
[1778933756442,34.38,78038.51,0.0,-0.96592,3e-05,5.1876]
[1778933758454,34.38,78034.7,0.0,-0.96604,3e-05,5.17203]
[1778933759461,34.38,78030.7,0.0,-0.96617,3e-05,5.15578]
[1778933760468,34.38,78027.19,0.0,-0.96628,3e-05,5.14158]
[1778933765506,34.38,78026.95,0.0,-0.96629,3e-05,5.14091]
[1778933770543,34.38,78021.59,0.0,-0.96645,3e-05,5.11955]
[1778933771550,34.38,78017.79,0.0,-0.96657,3e-05,5.10433]
[1778933776588,34.38,78016.97,0.0,-0.96659,3e-05,5.10174]
[1778933778602,34.38,78011.16,0.0,-0.96677,3e-05,5.07867]
[1778933779609,34.38,78006.56,0.0,-0.96692,3e-05,5.0604]
[1778933780887,34.38,78004.89,0.0,-0.96697,3e-05,5.05394]
[1778933780930,34.38,78004.89,0.0,-0.96697,3e-05,5.05394]
[1778933781063,34.38,78004.89,0.0,-0.96697,3e-05,5.05394]
[1778933786658,34.39,78004.13,0.0,-0.96698,3e-05,5.05235]
[1778933787701,34.39,78004.13,0.0,-0.96698,3e-05,5.05235]
[1778933787914,34.39,78002.93,0.0,-0.96701,3e-05,5.0478]
[1778933788672,34.39,78002.49,0.0,-0.96703,3e-05,5.0463]
[1778933790686,34.39,78009.2,0.0,-0.96681,3e-05,5.07369]
[1778933796728,34.39,78008.7,0.0,-0.96683,3e-05,5.07031]
[1778933801648,34.39,78007.89,0.0,-0.96685,3e-05,5.06778]
[1778933801699,34.39,78007.89,0.0,-0.96685,3e-05,5.06778]
[1778933801702,34.39,78007.89,0.0,-0.96685,3e-05,5.06827]
[1778933801812,34.39,78007.89,0.0,-0.96685,3e-05,5.06827]
[1778933809819,34.4,78007.89,0.0,-0.96683,3e-05,5.07023]
[1778933815799,34.4,78008.13,0.0,-0.96682,3e-05,5.07193]
[1778933815811,34.4,78008.13,0.0,-0.96682,3e-05,5.07193]
[1778933815840,34.4,78008.13,0.0,-0.96682,3e-05,5.07193]
[1778933815861,34.4,78008.11,0.0,-0.96682,3e-05,5.07258]
[1778933819110,34.4,78007.87,0.0,-0.96682,3e-05,5.07209]
[1778933819313,34.4,78007.87,0.0,-0.96682,3e-05,5.07209]
[1778933819328,34.4,78007.34,0.0,-0.96683,3e-05,5.07044]
[1778933820896,34.4,78001.6,0.0,-0.96701,3e-05,5.04771]
[1778933823739,34.4,77999.96,0.0,-0.96706,3e-05,5.04143]
[1778933823786,34.4,77999.23,0.0,-0.96708,3e-05,5.0388]
[1778933823809,34.4,77999.23,0.0,-0.96708,3e-05,5.0388]
[1778933823918,34.4,77998.63,0.0,-0.9671,3e-05,5.0367]
[1778933829226,34.41,77998.99,0.0,-0.96707,3e-05,5.03931]
[1778933829299,34.41,77989.57,0.0,-0.96736,3e-05,5.00208]
[1778933829959,34.41,77983.5,0.0,-0.96755,3e-05,4.97836]
[1778933835394,34.41,77983.62,0.0,-0.96753,3e-05,4.98038]
[1778933835446,34.41,77983.62,0.0,-0.96753,3e-05,4.98038]
[1778933835566,34.41,77983.62,0.0,-0.96753,3e-05,4.98038]
[1778933835598,34.41,77983.62,0.0,-0.96753,3e-05,4.98115]
[1778933841036,34.42,77982.73,0.0,-0.96754,3e-05,4.97955]
[1778933846071,34.42,77979.53,0.0,-0.96762,3e-05,4.96882]
[1778933849371,34.42,77979.87,0.0,-0.96761,3e-05,4.97094]
[1778933849423,34.42,77979.87,0.0,-0.96761,3e-05,4.97094]
[1778933849561,34.42,77979.87,0.0,-0.96761,3e-05,4.97094]
[1778933849630,34.42,77980.44,0.0,-0.96758,3e-05,4.97395]
[1778933855135,34.43,77980.09,0.0,-0.9676,3e-05,4.97168]
[1778933861176,34.43,77981.35,0.0,-0.96754,3e-05,4.9788]
[1778933862183,34.43,77987.51,0.0,-0.96735,3e-05,5.00357]
[1778933863879,34.43,77988.89,0.0,-0.9673,3e-05,5.00939]
[1778933863924,34.43,77988.89,0.0,-0.9673,3e-05,5.00939]
[1778933864060,34.43,77988.89,0.0,-0.9673,3e-05,5.00939]
[1778933864197,34.43,77991.04,0.0,-0.96723,3e-05,5.01823]
[1778933869232,34.44,77990.11,0.0,-0.96725,3e-05,5.01588]
[1778933874085,34.44,77992.67,0.0,-0.96716,3e-05,5.02716]
[1778933874137,34.44,77992.67,0.0,-0.96716,3e-05,5.02716]
[1778933874311,34.44,77992.67,0.0,-0.96716,3e-05,5.02716]
[1778933874412,34.44,77992.89,0.0,-0.96715,3e-05,5.02854]
[1778933880309,34.44,77992.87,0.0,-0.96714,3e-05,5.02972]
[1778933881030,34.44,77992.87,0.0,-0.96714,3e-05,5.02972]
[1778933881065,34.44,77992.87,0.0,-0.96714,3e-05,5.02972]
[1778933881077,34.44,77992.87,0.0,-0.96714,3e-05,5.02972]
[1778933881101,34.44,77992.87,0.0,-0.96714,3e-05,5.02997]
[1778933886351,34.45,77993.21,0.0,-0.96712,3e-05,5.03289]
[1778933893149,34.45,77993.45,0.0,-0.9671,3e-05,5.03491]
[1778933893313,34.45,77993.45,0.0,-0.9671,3e-05,5.03491]
[1778933893400,34.45,77993.24,0.0,-0.9671,3e-05,5.03488]
[1778933898435,34.45,77993.78,0.0,-0.96707,3e-05,5.03836]
[1778933901508,34.45,77993.49,0.0,-0.96708,3e-05,5.03771]
[1778933901560,34.45,77993.49,0.0,-0.96708,3e-05,5.03771]
[1778933901809,34.45,77993.49,0.0,-0.96708,3e-05,5.03771]
[1778933901661,34.45,77993.94,0.0,-0.96706,3e-05,5.03975]
[1778933906036,34.46,77995.6,0.0,-0.967,3e-05,5.04736]
[1778933906063,34.46,77995.6,0.0,-0.967,3e-05,5.04736]
[1778933906080,34.46,77995.6,0.0,-0.967,3e-05,5.04736]
[1778933906491,34.46,77996.19,0.0,-0.96698,3e-05,5.04995]
[1778933912308,34.46,77996.19,0.0,-0.96698,3e-05,5.05087]
[1778933912567,34.46,77996.19,0.0,-0.96698,3e-05,5.05087]
[1778933912654,34.46,77992.24,0.0,-0.96711,3e-05,5.03281]
[1778933916562,34.46,77988.07,0.0,-0.96723,3e-05,5.01728]
[1778933917612,34.46,77988.07,0.0,-0.96723,3e-05,5.01728]
[1778933917811,34.46,77988.07,0.0,-0.96723,3e-05,5.01728]
[1778933917910,34.46,77984.43,0.0,-0.96734,3e-05,5.0031]
[1778933920590,34.46,77980.89,0.0,-0.96745,3e-05,4.98997]
[1778933921597,34.46,77977.36,0.0,-0.96755,3e-05,4.97632]
[1778933924141,34.46,77978.52,0.0,-0.96751,3e-05,4.98158]
[1778933924185,34.46,77978.52,0.0,-0.96751,3e-05,4.98158]
[1778933924311,34.46,77978.52,0.0,-0.96751,3e-05,4.98158]
[1778933924401,34.47,77978.52,0.0,-0.96751,3e-05,4.98191]
[1778933929655,34.47,77976.83,0.0,-0.96755,3e-05,4.97689]
[1778933931399,34.47,77977.1,0.0,-0.96754,3e-05,4.97831]
[1778933931451,34.47,77977.1,0.0,-0.96754,3e-05,4.97831]
[1778933931565,34.47,77977.1,0.0,-0.96754,3e-05,4.97831]
[1778933931669,34.47,77976.99,0.0,-0.96754,3e-05,4.97822]
[1778933936704,34.47,77977.08,0.0,-0.96752,3e-05,4.98034]
[1778933939898,34.48,77977.06,0.0,-0.96752,3e-05,4.98098]
[1778933939943,34.48,77977.06,0.0,-0.96752,3e-05,4.98098]
[1778933940060,34.48,77976.7,0.0,-0.96752,3e-05,4.97991]
[1778933939999,34.48,77976.7,0.0,-0.96752,3e-05,4.97991]
[1778933945767,34.48,77972.91,0.0,-0.96762,3e-05,4.96707]
[1778933947668,34.48,77972.2,0.0,-0.96764,3e-05,4.96465]
[1778933947700,34.48,77972.2,0.0,-0.96764,3e-05,4.96465]
[1778933947810,34.48,77972.2,0.0,-0.96764,3e-05,4.96465]
[1778933947909,34.48,77975.46,0.0,-0.96754,3e-05,4.9779]
[1778933950802,34.48,77981.43,0.0,-0.96735,3e-05,5.00261]
[1778933952816,34.49,77985.37,0.0,-0.96722,3e-05,5.01888]
[1778933953030,34.49,77985.37,0.0,-0.96722,3e-05,5.01888]
[1778933953063,34.49,77985.37,0.0,-0.96722,3e-05,5.01888]
[1778933953072,34.49,77985.37,0.0,-0.96722,3e-05,5.01888]
[1778933953823,34.49,77985.47,0.0,-0.96721,3e-05,5.01958]
[1778933958721,34.49,77985.7,0.0,-0.9672,3e-05,5.02141]
[1778933958808,34.49,77985.7,0.0,-0.9672,3e-05,5.02141]
[1778933958822,34.49,77985.7,0.0,-0.96719,3e-05,5.02202]
[1778933963893,34.49,77985.06,0.0,-0.9672,3e-05,5.02099]
[1778933965517,34.49,77984.51,0.0,-0.96722,3e-05,5.01911]
[1778933965559,34.49,77984.51,0.0,-0.96722,3e-05,5.01911]
[1778933965565,34.49,77984.51,0.0,-0.96722,3e-05,5.01911]
[1778933965907,34.49,77983.96,0.0,-0.96723,3e-05,5.01724]
[1778933969463,34.49,77983.98,0.0,-0.96723,3e-05,5.01763]
[1778933969560,34.49,77983.98,0.0,-0.96723,3e-05,5.01763]
[1778933969661,34.5,77983.98,0.0,-0.96722,3e-05,5.01858]
[1778933977991,34.5,77983.97,0.0,-0.96722,3e-05,5.0183]
[1778933979788,34.5,77983.97,0.0,-0.96722,3e-05,5.0183]
[1778933979809,34.5,77983.97,0.0,-0.96722,3e-05,5.0183]
[1778933979840,34.5,77983.97,0.0,-0.96722,3e-05,5.0183]
[1778933979890,34.5,77983.95,0.0,-0.96721,3e-05,5.01885]
[1778933980908,34.5,77983.95,0.0,-0.96721,3e-05,5.01885]
[1778933980914,34.5,77983.87,0.0,-0.96721,3e-05,5.01885]
[1778933981061,34.5,77983.87,0.0,-0.96721,3e-05,5.01885]
[1778933986047,34.51,77978.57,0.0,-0.96737,3e-05,4.9994]
[1778933987659,34.51,77978.57,0.0,-0.96737,3e-05,4.9994]
[1778933987718,34.51,77978.57,0.0,-0.96737,3e-05,4.9994]
[1778933987812,34.51,77978.57,0.0,-0.96737,3e-05,4.9994]
[1778933987872,34.51,77972.17,0.0,-0.96756,3e-05,4.97482]
[1778933992090,34.51,77968.92,0.0,-0.96764,3e-05,4.96362]
[1778933997125,34.51,77969.01,0.0,-0.96762,3e-05,4.96601]
[1778934000113,34.52,77969.12,0.0,-0.96762,3e-05,4.96725]
[1778934000161,34.52,77969.12,0.0,-0.96762,3e-05,4.96725]
[1778934000311,34.52,77969.12,0.0,-0.96762,3e-05,4.96725]
[1778934000411,34.52,77969.07,0.0,-0.96761,3e-05,4.96745]
[1778934006188,34.52,77962.33,0.0,-0.9678,3e-05,4.94333]
[1778934007195,34.52,77958.61,0.0,-0.96791,3e-05,4.92918]
[1778934008725,34.52,77958.61,0.0,-0.96791,3e-05,4.92918]
[1778934008775,34.52,77958.61,0.0,-0.96791,3e-05,4.92918]
[1778934008809,34.52,77958.61,0.0,-0.96791,3e-05,4.92918]
[1778934008824,34.52,77961.57,0.0,-0.96781,3e-05,4.94171]
[1778934009209,34.52,77964.83,0.0,-0.96771,3e-05,4.95452]
[1778934014244,34.53,77964.17,0.0,-0.96772,3e-05,4.95406]
[1778934019279,34.53,77964.17,0.0,-0.9677,3e-05,4.95621]
[1778934025322,34.54,77964.22,0.0,-0.96768,3e-05,4.95899]
[1778934027940,34.54,77964.22,0.0,-0.96768,3e-05,4.95899]
[1778934027991,34.54,77964.22,0.0,-0.96768,3e-05,4.95899]
[1778934028059,34.54,77964.23,0.0,-0.96767,3e-05,4.95988]
[1778934028343,34.54,77964.19,0.0,-0.96767,3e-05,4.96015]
[1778934033378,34.54,77967.51,0.0,-0.96757,3e-05,4.97261]
[1778934034088,34.54,77967.51,0.0,-0.96757,3e-05,4.97261]
[1778934034137,34.54,77967.51,0.0,-0.96757,3e-05,4.97261]
[1778934034309,34.54,77967.51,0.0,-0.96757,3e-05,4.97261]
[1778934034385,34.55,77971.65,0.0,-0.96744,3e-05,4.98937]
[1778934035392,34.55,77974.61,0.0,-0.96734,3e-05,5.00148]
[1778934037406,34.55,77974.53,0.0,-0.96734,3e-05,5.00189]
[1778934042444,34.55,77975.27,0.0,-0.9673,3e-05,5.00651]
[1778934047479,34.55,77975.32,0.0,-0.96729,3e-05,5.00836]
[1778934052106,34.56,77975.25,0.0,-0.96728,3e-05,5.00971]
[1778934052158,34.56,77975.25,0.0,-0.96728,3e-05,5.00971]
[1778934052309,34.56,77975.25,0.0,-0.96728,3e-05,5.00971]
[1778934052514,34.56,77975.18,0.0,-0.96728,3e-05,5.00976]
[1778934057549,34.56,77975.5,0.0,-0.96725,3e-05,5.01265]
[1778934064598,34.57,77975.5,0.0,-0.96724,3e-05,5.01492]
[1778934068349,34.57,77975.18,0.0,-0.96724,3e-05,5.01462]
[1778934068564,34.57,77975.18,0.0,-0.96724,3e-05,5.01462]
[1778934068626,34.57,77975.23,0.0,-0.96723,3e-05,5.01515]
[1778934075675,34.57,77975.27,0.0,-0.96722,3e-05,5.01756]
[1778934079058,34.57,77974.71,0.0,-0.96723,3e-05,5.01598]
[1778934079104,34.58,77973.91,0.0,-0.96725,3e-05,5.01314]
[1778934079310,34.58,77973.91,0.0,-0.96725,3e-05,5.01314]
[1778934079703,34.58,77974.1,0.0,-0.96724,3e-05,5.01422]
[1778934084738,34.58,77973.53,0.0,-0.96725,3e-05,5.01356]
[1778934085296,34.58,77973.53,0.0,-0.96725,3e-05,5.01356]
[1778934085561,34.58,77973.53,0.0,-0.96725,3e-05,5.01356]
[1778934085747,34.58,77974.81,0.0,-0.9672,3e-05,5.01895]
[1778934086752,34.58,77978.39,0.0,-0.96709,3e-05,5.03346]
[1778934087759,34.58,77982.41,0.0,-0.96696,3e-05,5.04972]
[1778934089040,34.58,77982.41,0.0,-0.96696,3e-05,5.04972]
[1778934089058,34.58,77982.41,0.0,-0.96696,3e-05,5.04972]
[1778934089092,34.58,77982.41,0.0,-0.96696,3e-05,5.04972]
[1778934089773,34.58,77982.86,0.0,-0.96695,3e-05,5.052]
[1778934094550,34.58,77982.25,0.0,-0.96698,3e-05,5.04753]
[1778934094561,34.58,77982.25,0.0,-0.96698,3e-05,5.04753]
[1778934094808,34.58,77981.26,0.0,-0.967,3e-05,5.04407]
[1778934096823,34.59,77978.57,0.0,-0.96708,3e-05,5.03387]
[1778934097897,34.59,77978.57,0.0,-0.96708,3e-05,5.03387]
[1778934098024,34.59,77978.57,0.0,-0.96708,3e-05,5.03387]
[1778934098058,34.59,77978.57,0.0,-0.96708,3e-05,5.03387]
[1778934097998,34.59,77977.33,0.0,-0.96712,3e-05,5.0292]
[1778934098837,34.59,77977.4,0.0,-0.96711,3e-05,5.02974]
[1778934103879,34.59,77977.21,0.0,-0.96711,3e-05,5.03026]
[1778934106720,34.59,77977.05,0.0,-0.96711,3e-05,5.03013]
[1778934106724,34.59,77977.05,0.0,-0.96711,3e-05,5.03013]
[1778934106809,34.59,77977.05,0.0,-0.96711,3e-05,5.03013]
[1778934106900,34.59,77976.14,0.0,-0.96714,3e-05,5.02676]
[1778934111935,34.59,77975.28,0.0,-0.96715,3e-05,5.02464]
[1778934112780,34.59,77975.28,0.0,-0.96715,3e-05,5.02464]
[1778934112810,34.59,77975.28,0.0,-0.96715,3e-05,5.02464]
[1778934113010,34.59,77972.83,0.0,-0.96723,3e-05,5.01518]
[1778934113181,34.59,77972.83,0.0,-0.96723,3e-05,5.01518]
[1778934113949,34.59,77969.3,0.0,-0.96733,3e-05,5.00148]
[1778934116560,34.6,77969.56,0.0,-0.96732,3e-05,5.00309]
[1778934116970,34.6,77968.61,0.0,-0.96735,3e-05,4.99963]
[1778934122005,34.6,77968.78,0.0,-0.96733,3e-05,5.00179]
[1778934128047,34.6,77968.32,0.0,-0.96733,3e-05,5.00231]
[1778934133082,34.61,77967.59,0.0,-0.96733,3e-05,5.00151]
[1778934138117,34.61,77967.08,0.0,-0.96733,3e-05,5.00167]
[1778934143152,34.62,77966.82,0.0,-0.96732,3e-05,5.00284]
[1778934148187,34.62,77966.24,0.0,-0.96732,3e-05,5.0028]
[1778934153223,34.63,77965.21,0.0,-0.96735,3e-05,4.9983]
[1778934158258,34.63,77963.49,0.0,-0.96739,3e-05,4.99389]
[1778934159265,34.63,77966.87,0.0,-0.96728,3e-05,5.00772]
[1778934160570,34.63,77966.87,0.0,-0.96728,3e-05,5.00772]
[1778934160576,34.63,77971.14,0.0,-0.96714,3e-05,5.02508]
[1778934166314,34.64,77969.48,0.0,-0.96717,3e-05,5.02108]
[1778934171350,34.64,77969.0,0.0,-0.96717,3e-05,5.0213]
[1778934176385,34.65,77969.97,0.0,-0.96713,3e-05,5.02729]
[1778934181420,34.65,77970.58,0.0,-0.96709,3e-05,5.03185]
[1778934185319,34.65,77970.83,0.0,-0.96708,3e-05,5.0337]
[1778934185449,34.65,77971.99,0.0,-0.96703,3e-05,5.03915]
[1778934186455,34.65,77974.16,0.0,-0.96696,3e-05,5.04819]
[1778934188169,34.65,77974.16,0.0,-0.96696,3e-05,5.04819]
[1778934187462,34.66,77976.82,0.0,-0.96688,3e-05,5.05917]
[1778934188700,34.66,77976.82,0.0,-0.96688,3e-05,5.05917]
[1778934188775,34.66,77983.1,0.0,-0.96667,3e-05,5.08491]
[1778934189505,34.66,77983.1,0.0,-0.96667,3e-05,5.08491]
[1778934189579,34.66,77992.95,0.0,-0.96637,3e-05,5.12435]
[1778934190483,34.66,77993.03,0.0,-0.96636,3e-05,5.12493]
[1778934191735,34.66,77993.03,0.0,-0.96636,3e-05,5.12493]
[1778934197532,34.66,77992.07,0.0,-0.96638,3e-05,5.12282]
[1778934199546,34.66,77987.39,0.0,-0.96652,3e-05,5.10452]
[1778934200553,34.66,77982.53,0.0,-0.96667,3e-05,5.08532]
[1778934202567,34.66,77979.04,0.0,-0.96678,3e-05,5.07194]
[1778934205517,34.66,77979.02,0.0,-0.96677,3e-05,5.07248]
[1778934205562,34.66,77979.02,0.0,-0.96677,3e-05,5.07248]
[1778934205569,34.66,77979.02,0.0,-0.96677,3e-05,5.07248]
[1778934205588,34.66,77978.8,0.0,-0.96678,3e-05,5.07191]
[1778934206588,34.66,77978.8,0.0,-0.96678,3e-05,5.07191]
[1778934206808,34.66,77978.8,0.0,-0.96678,3e-05,5.07191]
[1778934206909,34.67,77982.11,0.0,-0.96667,3e-05,5.08572]
[1778934213839,34.67,77984.96,0.0,-0.96659,3e-05,5.09543]
[1778934213892,34.67,77984.96,0.0,-0.96659,3e-05,5.09543]
[1778934214059,34.67,77984.96,0.0,-0.96659,3e-05,5.09543]
[1778934214160,34.67,77985.46,0.0,-0.96656,3e-05,5.09821]
[1778934218679,34.67,77991.73,0.0,-0.96636,3e-05,5.12451]
[1778934222707,34.67,77996.69,0.0,-0.9662,3e-05,5.14489]
[1778934223881,34.67,77996.69,0.0,-0.9662,3e-05,5.14489]
[1778934223927,34.67,77996.69,0.0,-0.9662,3e-05,5.14489]
[1778934224060,34.67,77996.69,0.0,-0.9662,3e-05,5.14489]
[1778934224130,34.67,77996.69,0.0,-0.9662,3e-05,5.14498]
[1778934226735,34.67,78003.71,0.0,-0.96597,3e-05,5.17351]
[1778934231770,34.67,78004.2,0.0,-0.96596,3e-05,5.17563]
[1778934235503,34.67,78004.24,0.0,-0.96595,3e-05,5.17585]
[1778934235542,34.67,78004.24,0.0,-0.96595,3e-05,5.17585]
[1778934235562,34.67,78004.24,0.0,-0.96595,3e-05,5.17585]
[1778934235798,34.67,78004.3,0.0,-0.96595,3e-05,5.17615]
[1778934242847,34.67,78002.64,0.0,-0.966,3e-05,5.16966]
[1778934245418,34.67,78001.0,0.0,-0.96605,3e-05,5.16313]
[1778934245450,34.67,78001.0,0.0,-0.96605,3e-05,5.16313]
[1778934245565,34.67,78001.0,0.0,-0.96605,3e-05,5.16313]
[1778934245868,34.67,78000.32,0.0,-0.96608,3e-05,5.16043]
[1778934250904,34.68,77997.52,0.0,-0.96616,3e-05,5.14947]
[1778934255939,34.68,77996.88,0.0,-0.96618,3e-05,5.14721]
[1778934260975,34.68,77997.49,0.0,-0.96616,3e-05,5.14995]
[1778934262322,34.68,77996.88,0.0,-0.96618,3e-05,5.14754]
[1778934262373,34.68,77996.88,0.0,-0.96618,3e-05,5.14754]
[1778934262562,34.68,77996.88,0.0,-0.96618,3e-05,5.14754]
[1778934262988,34.68,77996.27,0.0,-0.9662,3e-05,5.14513]
[1778934269030,34.68,77991.3,0.0,-0.96635,3e-05,5.12546]
[1778934269686,34.68,77991.3,0.0,-0.96635,3e-05,5.12546]
[1778934269730,34.68,77991.3,0.0,-0.96635,3e-05,5.12546]
[1778934269809,34.68,77991.3,0.0,-0.96635,3e-05,5.12546]
[1778934270037,34.68,77988.37,0.0,-0.96644,3e-05,5.11379]
[1778934271044,34.68,77983.02,0.0,-0.96663,3e-05,5.0897]
[1778934272051,34.68,77978.29,0.0,-0.96677,3e-05,5.07096]
[1778934274065,34.68,77973.44,0.0,-0.96692,3e-05,5.05199]
[1778934275072,34.68,77967.91,0.0,-0.96709,3e-05,5.03024]
[1778934276079,34.68,77964.23,0.0,-0.9672,3e-05,5.01591]
[1778934277315,34.68,77963.95,0.0,-0.96721,3e-05,5.01506]
[1778934277356,34.68,77963.95,0.0,-0.96721,3e-05,5.01506]
[1778934277567,34.68,77963.95,0.0,-0.96721,3e-05,5.01506]
[1778934278093,34.68,77962.57,0.0,-0.96725,3e-05,5.00987]
[1778934283128,34.68,77959.8,0.0,-0.96732,3e-05,5.00036]
[1778934288163,34.69,77958.92,0.0,-0.96734,3e-05,4.9984]
[1778934288889,34.69,77958.92,0.0,-0.96734,3e-05,4.9984]
[1778934288937,34.69,77958.92,0.0,-0.96734,3e-05,4.9984]
[1778934289061,34.69,77958.92,0.0,-0.96734,3e-05,4.9984]
[1778934289170,34.69,77958.5,0.0,-0.96735,3e-05,4.99705]
[1778934292191,34.69,77954.63,0.0,-0.96746,3e-05,4.98274]
[1778934293199,34.69,77950.87,0.0,-0.96757,3e-05,4.96829]
[1778934295719,34.69,77950.15,0.0,-0.96759,3e-05,4.96618]
[1778934295769,34.69,77950.15,0.0,-0.96759,3e-05,4.96618]
[1778934295813,34.69,77950.15,0.0,-0.96759,3e-05,4.96618]
[1778934296220,34.69,77949.23,0.0,-0.96762,3e-05,4.96292]
[1778934301255,34.7,77949.03,0.0,-0.96761,3e-05,4.96389]
[1778934304276,34.7,77943.42,0.0,-0.96777,3e-05,4.94294]
[1778934307734,34.7,77940.66,0.0,-0.96785,3e-05,4.93327]
[1778934307786,34.7,77940.66,0.0,-0.96785,3e-05,4.93327]
[1778934307812,34.7,77940.66,0.0,-0.96785,3e-05,4.93327]
[1778934308304,34.7,77940.62,0.0,-0.96784,3e-05,4.9335]
[1778934313339,34.7,77939.21,0.0,-0.96787,3e-05,4.92988]
[1778934317044,34.71,77937.31,0.0,-0.96793,3e-05,4.92285]
[1778934317047,34.71,77937.31,0.0,-0.96793,3e-05,4.92285]
[1778934317063,34.71,77937.31,0.0,-0.96793,3e-05,4.92285]
[1778934317144,34.71,77933.52,0.0,-0.96803,3e-05,4.90929]
[1778934317736,34.71,77933.52,0.0,-0.96803,3e-05,4.90929]
[1778934317784,34.71,77933.52,0.0,-0.96803,3e-05,4.90929]
[1778934317814,34.71,77933.52,0.0,-0.96803,3e-05,4.90929]
[1778934317843,34.71,77933.44,0.0,-0.96803,3e-05,4.9094]
[1778934324110,34.71,77936.29,0.0,-0.96793,3e-05,4.92216]
[1778934324298,34.71,77936.29,0.0,-0.96793,3e-05,4.92216]
[1778934324309,34.71,77936.29,0.0,-0.96793,3e-05,4.92216]
[1778934324211,34.71,77940.21,0.0,-0.96781,3e-05,4.93822]
[1778934324417,34.71,77940.75,0.0,-0.96779,3e-05,4.94033]
[1778934329452,34.72,77943.02,0.0,-0.96771,3e-05,4.95102]
[1778934333457,34.72,77942.92,0.0,-0.96772,3e-05,4.94861]
[1778934333549,34.72,77942.92,0.0,-0.96772,3e-05,4.94861]
[1778934333560,34.72,77942.92,0.0,-0.96772,3e-05,4.94861]
[1778934333661,34.72,77943.12,0.0,-0.96771,3e-05,4.95011]
[1778934339522,34.72,77943.99,0.0,-0.96767,3e-05,4.95558]
[1778934341515,34.72,77944.03,0.0,-0.96766,3e-05,4.95606]
[1778934341565,34.72,77944.03,0.0,-0.96766,3e-05,4.95606]
[1778934341686,34.72,77944.03,0.0,-0.96766,3e-05,4.95606]
[1778934341788,34.73,77944.2,0.0,-0.96765,3e-05,4.95705]
[1778934349593,34.73,77943.83,0.0,-0.96765,3e-05,4.9581]
[1778934356642,34.73,77944.67,0.0,-0.9676,3e-05,4.96353]
[1778934357379,34.73,77944.67,0.0,-0.9676,3e-05,4.96353]
[1778934357457,34.73,77944.67,0.0,-0.9676,3e-05,4.96353]
[1778934357559,34.73,77944.67,0.0,-0.9676,3e-05,4.96353]
[1778934357649,34.74,77944.7,0.0,-0.9676,3e-05,4.96396]
[1778934365909,34.74,77945.01,0.0,-0.96759,3e-05,4.9658]
[1778934366063,34.74,77945.01,0.0,-0.96759,3e-05,4.9658]
[1778934366150,34.74,77945.01,0.0,-0.96757,3e-05,4.96796]
[1778934373782,34.75,77946.28,0.0,-0.96751,3e-05,4.97509]
[1778934374979,34.75,77946.28,0.0,-0.96751,3e-05,4.97509]
[1778934375028,34.75,77946.28,0.0,-0.96751,3e-05,4.97509]
[1778934375062,34.75,77946.28,0.0,-0.96751,3e-05,4.97509]
[1778934375129,34.75,77946.28,0.0,-0.96751,3e-05,4.97571]
[1778934381840,34.75,77946.67,0.0,-0.96748,3e-05,4.97942]
[1778934384892,34.75,77949.49,0.0,-0.96739,3e-05,4.99112]
[1778934384943,34.75,77949.49,0.0,-0.96739,3e-05,4.99112]
[1778934385060,34.75,77949.49,0.0,-0.96739,3e-05,4.99112]
[1778934385098,34.75,77954.15,0.0,-0.96724,3e-05,5.00976]
[1778934387882,34.75,77957.4,0.0,-0.96714,3e-05,5.02311]
[1778934390468,34.76,77959.38,0.0,-0.96707,3e-05,5.03167]
[1778934390520,34.76,77959.38,0.0,-0.96707,3e-05,5.03167]
[1778934390562,34.76,77959.38,0.0,-0.96707,3e-05,5.03167]
[1778934390903,34.76,77959.73,0.0,-0.96706,3e-05,5.03328]
[1778934394809,34.76,77956.27,0.0,-0.96718,3e-05,5.01757]
[1778934394861,34.76,77956.27,0.0,-0.96718,3e-05,5.01757]
[1778934395067,34.76,77956.27,0.0,-0.96718,3e-05,5.01757]
[1778934395092,34.76,77956.11,0.0,-0.96718,3e-05,5.0172]
[1778934400973,34.76,77956.6,0.0,-0.96715,3e-05,5.02069]
[1778934403262,34.76,77957.64,0.0,-0.96712,3e-05,5.02505]
[1778934403313,34.76,77957.64,0.0,-0.96712,3e-05,5.02505]
[1778934403314,34.76,77957.64,0.0,-0.96712,3e-05,5.02505]
[1778934403363,34.76,77959.26,0.0,-0.96707,3e-05,5.0317]
[1778934403560,34.76,77959.26,0.0,-0.96707,3e-05,5.0317]
[1778934405812,34.76,77960.53,0.0,-0.96702,3e-05,5.0372]
[1778934409471,34.76,77963.0,0.0,-0.96694,3e-05,5.04786]
[1778934409523,34.76,77963.0,0.0,-0.96694,3e-05,5.04786]
[1778934409560,34.76,77963.0,0.0,-0.96694,3e-05,5.04786]
[1778934410036,34.77,77963.93,0.0,-0.96691,3e-05,5.05176]
[1778934416080,34.77,77965.54,0.0,-0.96685,3e-05,5.05932]
[1778934420980,34.77,77965.6,0.0,-0.96684,3e-05,5.06033]
[1778934421058,34.77,77965.6,0.0,-0.96684,3e-05,5.06033]
[1778934421086,34.77,77965.6,0.0,-0.96684,3e-05,5.06033]
[1778934421115,34.77,77964.87,0.0,-0.96686,3e-05,5.05762]
[1778934423906,34.77,77962.82,0.0,-0.96692,3e-05,5.04987]
[1778934424058,34.77,77962.82,0.0,-0.96692,3e-05,5.04987]
[1778934424137,34.77,77962.07,0.0,-0.96694,3e-05,5.0471]
[1778934429174,34.77,77962.02,0.0,-0.96694,3e-05,5.0479]
[1778934432193,34.77,77962.05,0.0,-0.96694,3e-05,5.04821]
[1778934432218,34.77,77962.05,0.0,-0.96694,3e-05,5.04821]
[1778934432309,34.77,77962.05,0.0,-0.96694,3e-05,5.04821]
[1778934432410,34.77,77961.66,0.0,-0.96694,3e-05,5.04704]
[1778934438237,34.78,77962.45,0.0,-0.96691,3e-05,5.05129]
[1778934445286,34.78,77962.77,0.0,-0.96689,3e-05,5.05377]
[1778934446318,34.78,77962.77,0.0,-0.96689,3e-05,5.05377]
[1778934446369,34.78,77962.77,0.0,-0.96689,3e-05,5.05377]
[1778934446415,34.78,77962.44,0.0,-0.9669,3e-05,5.05263]
[1778934446560,34.78,77962.44,0.0,-0.9669,3e-05,5.05263]
[1778934452335,34.78,77961.44,0.0,-0.96694,3e-05,5.04691]
[1778934454351,34.78,77954.92,0.0,-0.96714,3e-05,5.02148]
[1778934454572,34.78,77954.92,0.0,-0.96714,3e-05,5.02148]
[1778934455208,34.78,77954.92,0.0,-0.96714,3e-05,5.02148]
[1778934455357,34.78,77946.26,0.0,-0.9674,3e-05,4.98759]
[1778934456363,34.78,77934.46,0.0,-0.96776,3e-05,4.94166]
[1778934457440,34.78,77934.46,0.0,-0.96776,3e-05,4.94166]
[1778934457370,34.78,77933.46,0.0,-0.96779,3e-05,4.9381]
[1778934457496,34.78,77933.46,0.0,-0.96779,3e-05,4.9381]
[1778934458260,34.78,77933.46,0.0,-0.96779,3e-05,4.9381]
[1778934458377,34.78,77934.17,0.0,-0.96776,3e-05,4.94122]
[1778934459868,34.78,77933.54,0.0,-0.96778,3e-05,4.9391]
[1778934459918,34.78,77933.54,0.0,-0.96778,3e-05,4.9391]
[1778934460062,34.78,77933.54,0.0,-0.96778,3e-05,4.9391]
[1778934465426,34.79,77932.89,0.0,-0.96778,3e-05,4.9386]
[1778934470461,34.79,77932.86,0.0,-0.96777,3e-05,4.94015]
[1778934473917,34.79,77932.76,0.0,-0.96777,3e-05,4.94042]
[1778934473969,34.79,77932.76,0.0,-0.96777,3e-05,4.94042]
[1778934474060,34.79,77932.76,0.0,-0.96777,3e-05,4.94042]
[1778934474160,34.79,77932.76,0.0,-0.96776,3e-05,4.94108]
[1778934475496,34.8,77927.25,0.0,-0.96793,3e-05,4.91995]
[1778934476503,34.8,77922.83,0.0,-0.96806,3e-05,4.90314]
[1778934477913,34.8,77922.83,0.0,-0.96806,3e-05,4.90314]
[1778934477964,34.8,77922.83,0.0,-0.96806,3e-05,4.90314]
[1778934478060,34.8,77922.83,0.0,-0.96806,3e-05,4.90314]
[1778934481538,34.8,77913.43,0.0,-0.96833,3e-05,4.86869]
[1778934482546,34.8,77907.75,0.0,-0.96849,3e-05,4.84725]
[1778934483552,34.8,77905.05,0.0,-0.96857,3e-05,4.83734]
[1778934486232,34.8,77905.85,0.0,-0.96854,3e-05,4.84091]
[1778934486282,34.8,77905.85,0.0,-0.96854,3e-05,4.84091]
[1778934486309,34.8,77905.85,0.0,-0.96854,3e-05,4.84091]
[1778934486410,34.8,77903.63,0.0,-0.9686,3e-05,4.83338]
[1778934489594,34.81,77906.23,0.0,-0.96851,3e-05,4.84488]
[1778934491501,34.81,77906.23,0.0,-0.96851,3e-05,4.84488]
[1778934491553,34.81,77906.85,0.0,-0.96849,3e-05,4.84776]
[1778934491560,34.81,77906.85,0.0,-0.96849,3e-05,4.84776]
[1778934491609,34.81,77906.88,0.0,-0.96848,3e-05,4.84836]
[1778934494312,34.81,77906.85,0.0,-0.96848,3e-05,4.84874]
[1778934494363,34.81,77906.89,0.0,-0.96847,3e-05,4.84987]
[1778934495292,34.81,77906.89,0.0,-0.96847,3e-05,4.84987]
[1778934495312,34.81,77906.89,0.0,-0.96847,3e-05,4.84987]
[1778934495342,34.81,77906.89,0.0,-0.96847,3e-05,4.84987]
[1778934498786,34.81,77906.93,0.0,-0.96847,3e-05,4.85051]
[1778934498808,34.81,77906.93,0.0,-0.96847,3e-05,4.85051]
[1778934499833,34.82,77907.86,0.0,-0.96843,3e-05,4.85556]
[1778934499882,34.82,77907.86,0.0,-0.96843,3e-05,4.85556]
[1778934500058,34.82,77907.86,0.0,-0.96843,3e-05,4.85556]
[1778934500159,34.82,77907.49,0.0,-0.96843,3e-05,4.85509]
[1778934500672,34.82,77909.9,0.0,-0.96836,3e-05,4.86438]
[1778934502686,34.82,77912.17,0.0,-0.96828,3e-05,4.87406]
[1778934503685,34.82,77912.17,0.0,-0.96828,3e-05,4.87406]
[1778934503690,34.82,77912.17,0.0,-0.96828,3e-05,4.87406]
[1778934503811,34.82,77912.17,0.0,-0.96828,3e-05,4.87406]
[1778934509735,34.83,77914.04,0.0,-0.9682,3e-05,4.88428]
[1778934514288,34.83,77914.0,0.0,-0.96822,3e-05,4.88225]
[1778934514309,34.83,77914.0,0.0,-0.96822,3e-05,4.88225]
[1778934514381,34.83,77915.42,0.0,-0.96816,3e-05,4.88899]
[1778934514650,34.83,77915.42,0.0,-0.96816,3e-05,4.88899]
[1778934515777,34.83,77909.32,0.0,-0.96834,3e-05,4.86585]
[1778934516784,34.83,77906.15,0.0,-0.96843,3e-05,4.85408]
[1778934517546,34.83,77906.15,0.0,-0.96843,3e-05,4.85408]
[1778934517563,34.83,77906.15,0.0,-0.96843,3e-05,4.85408]
[1778934517597,34.83,77906.15,0.0,-0.96843,3e-05,4.85408]
[1778934518342,34.83,77906.15,0.0,-0.96843,3e-05,4.85408]
[1778934518361,34.83,77904.04,0.0,-0.96849,3e-05,4.8469]
[1778934518561,34.83,77904.04,0.0,-0.96849,3e-05,4.8469]
[1778934523833,34.84,77902.39,0.0,-0.96852,3e-05,4.84295]
[1778934525129,34.84,77902.39,0.0,-0.96852,3e-05,4.84295]
[1778934525180,34.84,77902.39,0.0,-0.96852,3e-05,4.84295]
[1778934525311,34.84,77902.39,0.0,-0.96852,3e-05,4.84295]
[1778934530439,34.84,77901.75,0.0,-0.96852,3e-05,4.84288]
[1778934532889,34.85,77900.06,0.0,-0.96856,3e-05,4.83782]
[1778934532945,34.85,77900.06,0.0,-0.96856,3e-05,4.83782]
[1778934533061,34.85,77900.06,0.0,-0.96856,3e-05,4.83782]
[1778934534910,34.85,77905.14,0.0,-0.9684,3e-05,4.85879]
[1778934540038,34.85,77906.26,0.0,-0.96835,3e-05,4.86493]
[1778934540064,34.85,77906.26,0.0,-0.96835,3e-05,4.86493]
[1778934540090,34.85,77906.26,0.0,-0.96835,3e-05,4.86493]
[1778934541699,34.86,77906.11,0.0,-0.96835,3e-05,4.86525]
[1778934541808,34.86,77906.11,0.0,-0.96835,3e-05,4.86525]
[1778934548003,34.86,77907.04,0.0,-0.96829,3e-05,4.87199]
[1778934549688,34.86,77906.7,0.0,-0.9683,3e-05,4.87112]
[1778934549700,34.86,77906.7,0.0,-0.9683,3e-05,4.87112]
[1778934549811,34.86,77906.7,0.0,-0.9683,3e-05,4.87112]
[1778934550352,34.86,77906.7,0.0,-0.9683,3e-05,4.87112]
[1778934550563,34.87,77906.82,0.0,-0.96829,3e-05,4.87246]
[1778934553038,34.87,77904.4,0.0,-0.96835,3e-05,4.86444]
[1778934556794,34.87,77904.16,0.0,-0.96835,3e-05,4.86483]
[1778934556810,34.87,77904.16,0.0,-0.96835,3e-05,4.86483]
[1778934556845,34.87,77904.16,0.0,-0.96835,3e-05,4.86483]
[1778934562101,34.88,77906.33,0.0,-0.96826,3e-05,4.87571]
[1778934562589,34.88,77906.33,0.0,-0.96826,3e-05,4.87571]
[1778934562812,34.88,77906.33,0.0,-0.96826,3e-05,4.87571]
[1778934563108,34.88,77909.11,0.0,-0.96818,3e-05,4.88683]
[1778934565122,34.88,77912.24,0.0,-0.96808,3e-05,4.89969]
[1778934567136,34.88,77920.02,0.0,-0.96784,3e-05,4.93056]
[1778934568143,34.88,77925.16,0.0,-0.96768,3e-05,4.95087]
[1778934570400,34.88,77926.69,0.0,-0.96763,3e-05,4.95711]
[1778934570411,34.88,77930.6,0.0,-0.96751,3e-05,4.97265]
[1778934571164,34.88,77935.14,0.0,-0.96739,3e-05,4.9879]
[1778934572171,34.88,77942.18,0.0,-0.96717,3e-05,5.01575]
[1778934572979,34.88,77942.18,0.0,-0.96717,3e-05,5.01575]
[1778934573031,34.88,77942.18,0.0,-0.96717,3e-05,5.01575]
[1778934573058,34.88,77942.18,0.0,-0.96717,3e-05,5.01575]
[1778934575192,34.88,77946.06,0.0,-0.96705,3e-05,5.03149]
[1778934577206,34.88,77949.49,0.0,-0.96694,3e-05,5.04528]
[1778934579220,34.88,77951.73,0.0,-0.96687,3e-05,5.05435]
[1778934580772,34.88,77952.26,0.0,-0.96685,3e-05,5.05656]
[1778934580781,34.88,77952.26,0.0,-0.96685,3e-05,5.05656]
[1778934580811,34.88,77952.26,0.0,-0.96685,3e-05,5.05656]
[1778934584255,34.88,77954.72,0.0,-0.96677,3e-05,5.06672]
[1778934586269,34.89,77952.37,0.0,-0.96684,3e-05,5.05762]
[1778934587709,34.89,77951.91,0.0,-0.96685,3e-05,5.05593]
[1778934587810,34.89,77951.91,0.0,-0.96685,3e-05,5.05593]
[1778934593318,34.89,77951.98,0.0,-0.96685,3e-05,5.05697]
[1778934597346,34.89,77955.71,0.0,-0.96673,3e-05,5.07226]
[1778934598353,34.89,77959.68,0.0,-0.9666,3e-05,5.08812]
[1778934599343,34.89,77959.68,0.0,-0.9666,3e-05,5.08812]
[1778934599395,34.89,77959.68,0.0,-0.9666,3e-05,5.08812]
[1778934599561,34.89,77959.68,0.0,-0.9666,3e-05,5.08812]
[1778934600367,34.89,77965.39,0.0,-0.96642,3e-05,5.111]
[1778934601362,34.89,77965.39,0.0,-0.96642,3e-05,5.111]
[1778934601575,34.89,77965.39,0.0,-0.96642,3e-05,5.111]
[1778934601374,34.89,77968.63,0.0,-0.96632,3e-05,5.12396]
[1778934605639,34.89,77970.68,0.0,-0.96626,3e-05,5.13224]
[1778934605690,34.89,77970.68,0.0,-0.96626,3e-05,5.13224]
[1778934605811,34.89,77970.68,0.0,-0.96626,3e-05,5.13224]
[1778934611444,34.89,77970.83,0.0,-0.96625,3e-05,5.13291]
[1778934616479,34.89,77975.84,0.0,-0.96609,3e-05,5.15303]
[1778934618631,34.89,77979.79,0.0,-0.96597,3e-05,5.16883]
[1778934618678,34.89,77979.79,0.0,-0.96597,3e-05,5.16883]
[1778934618812,34.89,77979.79,0.0,-0.96597,3e-05,5.16883]
[1778934620507,34.89,77984.57,0.0,-0.96582,3e-05,5.18798]
[1778934621514,34.89,77988.41,0.0,-0.9657,3e-05,5.20338]
[1778934621825,34.89,77988.41,0.0,-0.9657,3e-05,5.20338]
[1778934621876,34.89,77988.41,0.0,-0.9657,3e-05,5.20338]
[1778934622058,34.89,77988.41,0.0,-0.9657,3e-05,5.20338]
[1778934625177,34.89,77988.93,0.0,-0.96568,3e-05,5.20519]
[1778934625255,34.89,77988.93,0.0,-0.96568,3e-05,5.20519]
[1778934625308,34.89,77988.93,0.0,-0.96568,3e-05,5.20519]
[1778934625542,34.89,77988.68,0.0,-0.96569,3e-05,5.20408]
[1778934631584,34.89,77988.12,0.0,-0.96573,3e-05,5.19845]
[1778934634806,34.89,77987.98,0.0,-0.96574,3e-05,5.19762]
[1778934634857,34.89,77987.98,0.0,-0.96574,3e-05,5.19762]
[1778934635069,34.89,77987.98,0.0,-0.96574,3e-05,5.19762]
[1778934640647,34.89,77989.24,0.0,-0.9657,3e-05,5.20216]
[1778934641155,34.89,77989.24,0.0,-0.9657,3e-05,5.20216]
[1778934641308,34.89,77989.24,0.0,-0.9657,3e-05,5.20216]
[1778934642218,34.89,77985.28,0.0,-0.96583,3e-05,5.18604]
[1778934643930,34.89,77984.4,0.0,-0.96586,3e-05,5.1825]
[1778934643980,34.89,77984.4,0.0,-0.96586,3e-05,5.1825]
[1778934644059,34.89,77984.4,0.0,-0.96586,3e-05,5.1825]
[1778934644160,34.89,77981.34,0.0,-0.96595,3e-05,5.17014]
[1778934649710,34.88,77984.15,0.0,-0.96587,3e-05,5.1812]
[1778934655615,34.88,77984.3,0.0,-0.96586,3e-05,5.1816]
[1778934655666,34.88,77984.3,0.0,-0.96586,3e-05,5.1816]
[1778934655808,34.88,77984.24,0.0,-0.96587,3e-05,5.18126]
[1778934661687,34.88,77984.31,0.0,-0.96586,3e-05,5.1814]
[1778934667840,34.88,77983.76,0.0,-0.96588,3e-05,5.17881]
[1778934672875,34.88,77983.85,0.0,-0.96588,3e-05,5.17901]
[1778934676903,34.88,77988.13,0.0,-0.96575,3e-05,5.19612]
[1778934677707,34.88,77988.13,0.0,-0.96575,3e-05,5.19612]
[1778934677755,34.88,77988.13,0.0,-0.96575,3e-05,5.19612]
[1778934677812,34.88,77988.13,0.0,-0.96575,3e-05,5.19612]
[1778934677910,34.88,77996.72,0.0,-0.96547,3e-05,5.23077]
[1778934678917,34.88,77999.11,0.0,-0.9654,3e-05,5.24033]
[1778934684959,34.88,77999.23,0.0,-0.9654,3e-05,5.24003]
[1778934686896,34.88,77999.35,0.0,-0.9654,3e-05,5.24038]
[1778934686945,34.88,77999.35,0.0,-0.9654,3e-05,5.24038]
[1778934687066,34.88,77999.35,0.0,-0.9654,3e-05,5.24038]
[1778934692012,34.88,78001.45,0.0,-0.96536,3e-05,5.24526]
[1778934697056,34.88,78004.05,0.0,-0.96528,3e-05,5.25513]
[1778934698441,34.88,78004.05,0.0,-0.96528,3e-05,5.25513]
[1778934698493,34.88,78004.05,0.0,-0.96528,3e-05,5.25513]
[1778934698562,34.88,78004.05,0.0,-0.96528,3e-05,5.25513]
[1778934704104,34.87,78004.96,0.0,-0.96526,3e-05,5.25772]
[1778934708615,34.87,78005.84,0.0,-0.96523,3e-05,5.26097]
[1778934708667,34.87,78005.84,0.0,-0.96523,3e-05,5.26097]
[1778934708811,34.87,78006.21,0.0,-0.96522,3e-05,5.26197]
[1778934714174,34.87,78006.8,0.0,-0.96521,3e-05,5.26348]
[1778934719209,34.87,78007.06,0.0,-0.96521,3e-05,5.26345]
[1778934724244,34.87,78007.0,0.0,-0.96522,3e-05,5.26229]
[1778934724863,34.87,78007.0,0.0,-0.96522,3e-05,5.26229]
[1778934724867,34.87,78007.0,0.0,-0.96522,3e-05,5.26229]
[1778934725058,34.87,78007.0,0.0,-0.96522,3e-05,5.26229]
[1778934732300,34.86,78007.07,0.0,-0.96523,3e-05,5.2611]
[1778934738344,34.86,78007.22,0.0,-0.96524,3e-05,5.2606]
[1778934744386,34.86,78006.99,0.0,-0.96525,3e-05,5.25855]
[1778934748016,34.86,78006.97,0.0,-0.96526,3e-05,5.25792]
[1778934748057,34.86,78006.97,0.0,-0.96526,3e-05,5.25792]
[1778934748077,34.86,78006.97,0.0,-0.96526,3e-05,5.25792]
[1778934753449,34.86,78007.51,0.0,-0.96527,3e-05,5.25619]
[1778934755687,34.86,78007.51,0.0,-0.96527,3e-05,5.25619]
[1778934755813,34.86,78007.48,0.0,-0.96527,3e-05,5.2557]
[1778934756401,34.86,78007.48,0.0,-0.96527,3e-05,5.2557]
[1778934756562,34.86,78007.48,0.0,-0.96527,3e-05,5.2557]
[1778934761505,34.85,78014.23,0.0,-0.96506,3e-05,5.2823]
[1778934762512,34.85,78017.02,0.0,-0.96497,3e-05,5.29348]
[1778934763519,34.85,78011.42,0.0,-0.96515,3e-05,5.27039]
[1778934764526,34.85,78006.09,0.0,-0.96533,3e-05,5.2485]
[1778934767547,34.85,78008.5,0.0,-0.96525,3e-05,5.2578]
[1778934772582,34.85,78010.47,0.0,-0.9652,3e-05,5.2649]
[1778934777617,34.85,78014.91,0.0,-0.96506,3e-05,5.28198]
[1778934783659,34.85,78015.12,0.0,-0.96507,3e-05,5.28147]
[1778934789701,34.84,78016.0,0.0,-0.96505,3e-05,5.28375]
[1778934792252,34.84,78016.39,0.0,-0.96504,3e-05,5.2849]
[1778934793729,34.84,78021.28,0.0,-0.96488,3e-05,5.30445]
[1778934799771,34.84,78020.39,0.0,-0.96492,3e-05,5.29939]
[1778934804806,34.84,78019.87,0.0,-0.96495,3e-05,5.29611]
[1778934805815,34.84,78023.45,0.0,-0.96484,3e-05,5.31054]
[1778934806823,34.84,78035.31,0.0,-0.96445,3e-05,5.3592]
[1778934807828,34.84,78038.95,0.0,-0.96433,3e-05,5.37388]
[1778934811856,34.83,78043.26,0.0,-0.96422,3e-05,5.3874]
[1778934815884,34.83,78046.06,0.0,-0.96414,3e-05,5.39748]
[1778934821072,34.83,78047.39,0.0,-0.96411,3e-05,5.40141]
[1778934821092,34.83,78048.28,0.0,-0.96408,3e-05,5.40471]
[1778934836024,34.81,78049.19,0.0,-0.9641,3e-05,5.40247]
[1778934841059,34.81,78050.09,0.0,-0.96409,3e-05,5.40429]
[1778934846094,34.81,78051.43,0.0,-0.96406,3e-05,5.4079]
[1778934851129,34.8,78051.22,0.0,-0.96408,3e-05,5.40503]
[1778934858178,34.8,78051.18,0.0,-0.96411,3e-05,5.40208]
[1778934871269,34.79,78051.87,0.0,-0.96414,3e-05,5.39684]
[1778934876304,34.78,78051.99,0.0,-0.96416,3e-05,5.39534]
[1778934883353,34.78,78052.47,0.0,-0.96416,3e-05,5.39468]
[1778934889395,34.77,78052.92,0.0,-0.96417,3e-05,5.39403]
[1778934902486,34.76,78051.74,0.0,-0.96425,3e-05,5.38402]
[1778934903493,34.76,78046.66,0.0,-0.96442,3e-05,5.36261]
[1778934904500,34.76,78038.22,0.0,-0.9647,3e-05,5.32744]
[1778934905507,34.76,78036.34,0.0,-0.96476,3e-05,5.31942]
[1778934907521,34.76,78040.1,0.0,-0.96464,3e-05,5.33436]
[1778934910543,34.76,78043.69,0.0,-0.96453,3e-05,5.34828]
[1778934911550,34.76,78046.99,0.0,-0.96443,3e-05,5.3616]
[1778934914571,34.76,78043.09,0.0,-0.96456,3e-05,5.3445]
[1778934915578,34.75,78036.64,0.0,-0.96478,3e-05,5.31764]
[1778934916585,34.75,78033.15,0.0,-0.96489,3e-05,5.30305]
[1778934921620,34.75,78031.73,0.0,-0.96495,3e-05,5.29615]
[1778934926655,34.75,78032.78,0.0,-0.96492,3e-05,5.29943]
[1778934931690,34.75,78033.82,0.0,-0.96491,3e-05,5.29986]
[1778934936725,34.75,78035.32,0.0,-0.96487,3e-05,5.30505]
[1778934938739,34.75,78037.41,0.0,-0.96481,3e-05,5.31323]
[1778934943774,34.74,78037.81,0.0,-0.9648,3e-05,5.3138]
[1778934949076,34.74,78037.83,0.0,-0.96481,3e-05,5.31303]
[1778934954851,34.74,78034.62,0.0,-0.96492,3e-05,5.29838]
[1778934961900,34.74,78033.99,0.0,-0.96496,3e-05,5.29448]
[1778934965928,34.73,78037.39,0.0,-0.96485,3e-05,5.30769]
[1778934967942,34.73,78039.8,0.0,-0.96478,3e-05,5.31717]
[1778934974991,34.73,78039.9,0.0,-0.96479,3e-05,5.316]
[1778934981033,34.73,78040.87,0.0,-0.96476,3e-05,5.31862]
[1778934986068,34.73,78042.77,0.0,-0.96471,3e-05,5.32518]
[1778934991103,34.72,78042.23,0.0,-0.96476,3e-05,5.31877]
[1778934996138,34.72,78043.6,0.0,-0.96472,3e-05,5.32307]
[1778935002180,34.72,78043.23,0.0,-0.96475,3e-05,5.31994]
[1778935008222,34.71,78043.09,0.0,-0.96477,3e-05,5.31777]
[1778935014266,34.71,78042.29,0.0,-0.96481,3e-05,5.31291]
[1778935019301,34.71,78042.35,0.0,-0.96481,3e-05,5.31186]
[1778935021316,34.71,78039.05,0.0,-0.96493,3e-05,5.29778]
[1778935022322,34.71,78032.08,0.0,-0.96516,3e-05,5.26897]
[1778935027357,34.7,78032.23,0.0,-0.96516,3e-05,5.26863]
[1778935033399,34.7,78032.05,0.0,-0.96517,3e-05,5.2668]
[1778935039442,34.7,78032.63,0.0,-0.96516,3e-05,5.26812]
[1778935045485,34.7,78031.97,0.0,-0.96519,3e-05,5.26433]
[1778935050520,34.7,78030.96,0.0,-0.96523,3e-05,5.25937]
[1778935054551,34.7,78028.48,0.0,-0.96534,3e-05,5.24568]
[1778935061597,34.69,78028.71,0.0,-0.96533,3e-05,5.24575]
[1778935068646,34.69,78028.04,0.0,-0.96536,3e-05,5.24223]
[1778935070666,34.69,78031.85,0.0,-0.96524,3e-05,5.25758]
[1778935079723,34.69,78032.24,0.0,-0.96524,3e-05,5.25807]
[1778935080730,34.69,78037.29,0.0,-0.96507,3e-05,5.27863]
[1778935081737,34.69,78044.62,0.0,-0.96484,3e-05,5.30858]
[1778935082744,34.69,78046.31,0.0,-0.96478,3e-05,5.31535]
[1778935087779,34.69,78047.34,0.0,-0.96476,3e-05,5.31855]
[1778935093823,34.68,78047.41,0.0,-0.96477,3e-05,5.31755]
[1778935098856,34.68,78047.52,0.0,-0.96477,3e-05,5.31691]
[1778935104898,34.68,78047.66,0.0,-0.96478,3e-05,5.3162]
[1778935109933,34.68,78047.35,0.0,-0.9648,3e-05,5.31388]
[1778935115975,34.68,78048.33,0.0,-0.96479,3e-05,5.31384]
[1778935122017,34.67,78048.32,0.0,-0.9648,3e-05,5.31259]
[1778935130073,34.67,78047.38,0.0,-0.96484,3e-05,5.30745]
[1778935137122,34.67,78046.28,0.0,-0.96488,3e-05,5.30259]
[1778935145178,34.67,78046.15,0.0,-0.96489,3e-05,5.30157]
[1778935152227,34.67,78046.0,0.0,-0.9649,3e-05,5.30064]
[1778935157262,34.67,78041.2,0.0,-0.96506,3e-05,5.28054]
[1778935162297,34.67,78039.93,0.0,-0.96511,3e-05,5.27437]
[1778935167332,34.66,78040.12,0.0,-0.96511,3e-05,5.27416]
[1778935175388,34.66,78040.0,0.0,-0.96513,3e-05,5.27028]
[1778935176395,34.66,78037.62,0.0,-0.96521,3e-05,5.26033]
[1778935181430,34.66,78036.94,0.0,-0.96524,3e-05,5.25671]
[1778935188483,34.66,78036.84,0.0,-0.96525,3e-05,5.25528]
[1778935193518,34.66,78036.88,0.0,-0.96526,3e-05,5.25481]
[1778935198553,34.66,78037.07,0.0,-0.96525,3e-05,5.25501]
[1778935203588,34.65,78036.77,0.0,-0.96527,3e-05,5.25324]
[1778935206609,34.65,78039.84,0.0,-0.96517,3e-05,5.26551]
[1778935207616,34.65,78042.33,0.0,-0.96509,3e-05,5.27562]
[1778935214665,34.65,78042.98,0.0,-0.96508,3e-05,5.27733]
[1778935219700,34.65,78043.05,0.0,-0.96508,3e-05,5.27687]
[1778935225063,34.65,78043.08,0.0,-0.96509,3e-05,5.27621]
[1778935231784,34.65,78042.33,0.0,-0.96514,3e-05,5.26902]
[1778935237826,34.64,78042.57,0.0,-0.96514,3e-05,5.26906]
[1778935247896,34.64,78042.57,0.0,-0.96515,3e-05,5.26744]
[1778935257966,34.64,78042.57,0.0,-0.96517,3e-05,5.26579]
[1778935263001,34.64,78042.25,0.0,-0.96518,3e-05,5.26365]
[1778935269044,34.63,78041.84,0.0,-0.9652,3e-05,5.26098]
[1778935280121,34.63,78042.23,0.0,-0.9652,3e-05,5.26137]
[1778935290191,34.63,78042.23,0.0,-0.96521,3e-05,5.25972]
[1778935296233,34.63,78042.7,0.0,-0.96522,3e-05,5.25828]
[1778935301268,34.63,78042.63,0.0,-0.96523,3e-05,5.25774]
[1778935308317,34.63,78042.29,0.0,-0.96524,3e-05,5.2562]
[1778935312345,34.63,78045.85,0.0,-0.96512,3e-05,5.27069]
[1778935317380,34.63,78048.42,0.0,-0.96505,3e-05,5.28022]
[1778935322415,34.62,78047.97,0.0,-0.96507,3e-05,5.27734]
[1778935327450,34.62,78047.83,0.0,-0.96508,3e-05,5.27581]
[1778935331478,34.62,78050.22,0.0,-0.96501,3e-05,5.28485]
[1778935336513,34.62,78050.3,0.0,-0.96502,3e-05,5.28415]
[1778935341548,34.62,78049.88,0.0,-0.96504,3e-05,5.28145]
[1778935346583,34.61,78049.88,0.0,-0.96505,3e-05,5.28051]
[1778935352625,34.61,78049.9,0.0,-0.96507,3e-05,5.27665]
[1778935357660,34.61,78050.02,0.0,-0.96507,3e-05,5.27627]
[1778935362695,34.61,78049.84,0.0,-0.96509,3e-05,5.27467]
[1778935367730,34.61,78049.71,0.0,-0.9651,3e-05,5.2733]
[1778935374780,34.6,78049.77,0.0,-0.96511,3e-05,5.2724]
[1778935382836,34.6,78048.19,0.0,-0.96516,3e-05,5.26522]
[1778935387871,34.6,78047.52,0.0,-0.96519,3e-05,5.26188]
[1778935392906,34.6,78047.65,0.0,-0.96519,3e-05,5.26155]
[1778935397941,34.6,78048.02,0.0,-0.96519,3e-05,5.26232]
[1778935402979,34.6,78047.85,0.0,-0.9652,3e-05,5.26089]
[1778935403986,34.6,78040.07,0.0,-0.96545,3e-05,5.22891]
[1778935404993,34.6,78034.74,0.0,-0.96562,3e-05,5.20708]
[1778935406000,34.6,78030.44,0.0,-0.96576,3e-05,5.18953]
[1778935412043,34.6,78030.4,0.0,-0.96578,3e-05,5.1864]
[1778935419092,34.6,78030.3,0.0,-0.96579,3e-05,5.18586]
[1778935424127,34.6,78031.03,0.0,-0.96576,3e-05,5.18881]
[1778935429416,34.6,78030.7,0.0,-0.96577,3e-05,5.18751]
[1778935436211,34.6,78030.71,0.0,-0.96577,3e-05,5.18762]
[1778935441246,34.6,78030.93,0.0,-0.96577,3e-05,5.18851]
[1778935448295,34.6,78030.78,0.0,-0.96577,3e-05,5.18783]
[1778935453330,34.6,78030.9,0.0,-0.96577,3e-05,5.18825]
[1778935454337,34.6,78034.6,0.0,-0.96565,3e-05,5.20328]
[1778935455344,34.6,78037.01,0.0,-0.96557,3e-05,5.21305]
[1778935460379,34.6,78039.62,0.0,-0.96549,3e-05,5.22336]
[1778935465414,34.59,78038.66,0.0,-0.96552,3e-05,5.21906]
[1778935470449,34.59,78037.69,0.0,-0.96556,3e-05,5.21478]
[1778935475485,34.59,78037.76,0.0,-0.96558,3e-05,5.21196]
[1778935480520,34.59,78040.41,0.0,-0.96549,3e-05,5.22246]
[1778935485555,34.59,78040.35,0.0,-0.9655,3e-05,5.22184]
[1778935490590,34.59,78040.5,0.0,-0.9655,3e-05,5.22209]
[1778935496632,34.59,78041.9,0.0,-0.96545,3e-05,5.22737]
[1778935501667,34.59,78040.93,0.0,-0.96549,3e-05,5.22303]
[1778935506689,34.59,78040.23,0.0,-0.96551,3e-05,5.21991]
[1778935511740,34.59,78040.18,0.0,-0.96552,3e-05,5.21935]
[1778935516775,34.59,78038.26,0.0,-0.96558,3e-05,5.21127]
[1778935521810,34.59,78037.59,0.0,-0.9656,3e-05,5.20832]
[1778935527852,34.59,78037.84,0.0,-0.9656,3e-05,5.20907]
[1778935532888,34.59,78041.4,0.0,-0.9655,3e-05,5.22053]
[1778935538930,34.59,78040.33,0.0,-0.96554,3e-05,5.21577]
[1778935540945,34.59,78042.56,0.0,-0.96547,3e-05,5.22475]
[1778935554036,34.58,78042.52,0.0,-0.96548,3e-05,5.22374]
[1778935561085,34.58,78040.55,0.0,-0.96555,3e-05,5.21505]
[1778935566120,34.58,78040.41,0.0,-0.96555,3e-05,5.21408]
[1778935568134,34.58,78036.24,0.0,-0.96569,3e-05,5.19692]
[1778935570149,34.58,78032.55,0.0,-0.96581,3e-05,5.18181]
[1778935579213,34.58,78030.76,0.0,-0.96587,3e-05,5.17425]
[1778935584248,34.58,78033.12,0.0,-0.96579,3e-05,5.18368]
[1778935589284,34.58,78035.27,0.0,-0.96573,3e-05,5.1922]
[1778935591299,34.58,78032.24,0.0,-0.96584,3e-05,5.17698]
[1778935592306,34.58,78029.58,0.0,-0.96593,3e-05,5.16616]
[1778935598349,34.58,78029.78,0.0,-0.96592,3e-05,5.16688]
[1778935603387,34.58,78029.87,0.0,-0.96592,3e-05,5.16709]
[1778935609429,34.58,78030.14,0.0,-0.96591,3e-05,5.16797]
[1778935614464,34.58,78031.92,0.0,-0.96586,3e-05,5.17501]
[1778935619499,34.58,78032.69,0.0,-0.96583,3e-05,5.178]
[1778935624534,34.58,78031.73,0.0,-0.96587,3e-05,5.17401]
[1778935630576,34.58,78033.14,0.0,-0.96582,3e-05,5.17962]
[1778935635612,34.58,78034.16,0.0,-0.96579,3e-05,5.18365]
[1778935640647,34.58,78034.94,0.0,-0.96577,3e-05,5.18671]
[1778935645684,34.58,78035.56,0.0,-0.96575,3e-05,5.18908]
[1778935647696,34.58,78037.67,0.0,-0.96568,3e-05,5.1976]
[1778935648703,34.58,78039.8,0.0,-0.96561,3e-05,5.20623]
[1778935649710,34.58,78041.99,0.0,-0.96554,3e-05,5.2151]
[1778935655752,34.58,78042.06,0.0,-0.96556,3e-05,5.21213]
[1778935659780,34.58,78045.25,0.0,-0.96546,3e-05,5.22491]
[1778935667839,34.57,78044.99,0.0,-0.96547,3e-05,5.22325]
[1778935672873,34.57,78046.55,0.0,-0.96543,3e-05,5.22922]
[1778935679922,34.57,78046.72,0.0,-0.96542,3e-05,5.22931]
[1778935690999,34.57,78047.56,0.0,-0.96541,3e-05,5.23174]
[1778935697043,34.57,78047.66,0.0,-0.96541,3e-05,5.23161]
[1778935705099,34.57,78048.04,0.0,-0.9654,3e-05,5.23246]
[1778935706106,34.57,78053.2,0.0,-0.96523,3e-05,5.25351]
[1778935710134,34.57,78055.56,0.0,-0.96516,3e-05,5.26272]
[1778935715170,34.57,78056.85,0.0,-0.96514,3e-05,5.26454]
[1778935719199,34.56,78059.93,0.0,-0.96504,3e-05,5.27667]
[1778935723231,34.56,78062.49,0.0,-0.96497,3e-05,5.2865]
[1778935726708,34.56,78063.6,0.0,-0.96493,3e-05,5.29091]
[1778935726760,34.56,78063.6,0.0,-0.96493,3e-05,5.29091]
[1778935727259,34.56,78068.63,0.0,-0.96477,3e-05,5.31116]
[1778935727807,34.56,78068.63,0.0,-0.96477,3e-05,5.31116]
[1778935733301,34.56,78074.96,0.0,-0.96457,3e-05,5.33604]
[1778935734313,34.56,78074.96,0.0,-0.96457,3e-05,5.33604]
[1778935734403,34.56,78080.71,0.0,-0.96439,3e-05,5.35967]
[1778935739343,34.56,78083.02,0.0,-0.96432,3e-05,5.3678]
[1778935744378,34.55,78084.06,0.0,-0.9643,3e-05,5.37062]
[1778935746392,34.55,78086.18,0.0,-0.96423,3e-05,5.37885]
[1778935751427,34.55,78087.86,0.0,-0.96419,3e-05,5.38435]
[1778935756462,34.55,78088.75,0.0,-0.96417,3e-05,5.38659]
[1778935761497,34.54,78086.51,0.0,-0.96425,3e-05,5.37613]
[1778935766532,34.54,78085.75,0.0,-0.96429,3e-05,5.37162]
[1778935768546,34.54,78080.78,0.0,-0.96446,3e-05,5.35041]
[1778935769553,34.54,78078.25,0.0,-0.96455,3e-05,5.33967]
[1778935774588,34.54,78075.91,0.0,-0.96465,3e-05,5.32609]
[1778935776312,34.54,78074.28,0.0,-0.9647,3e-05,5.31914]
[1778935776603,34.54,78071.59,0.0,-0.96479,3e-05,5.30782]
[1778935777610,34.54,78068.46,0.0,-0.9649,3e-05,5.29472]
[1778935781638,34.54,78063.9,0.0,-0.96505,3e-05,5.27529]
[1778935782645,34.53,78059.75,0.0,-0.96519,3e-05,5.25809]
[1778935783652,34.53,78057.17,0.0,-0.96527,3e-05,5.24739]
[1778935787680,34.53,78053.12,0.0,-0.96541,3e-05,5.23044]
[1778935789694,34.53,78049.82,0.0,-0.96552,3e-05,5.21681]
[1778935792717,34.53,78047.29,0.0,-0.9656,3e-05,5.20629]
[1778935794731,34.53,78043.72,0.0,-0.96572,3e-05,5.19163]
[1778935795738,34.53,78040.54,0.0,-0.96582,3e-05,5.17866]
[1778935797752,34.53,78032.0,0.0,-0.96609,3e-05,5.14401]
[1778935799766,34.53,78026.38,0.0,-0.96627,3e-05,5.12141]
[1778935802787,34.53,78034.85,0.0,-0.966,3e-05,5.15589]
[1778935803794,34.53,78037.6,0.0,-0.96591,3e-05,5.16706]
[1778935809836,34.53,78038.74,0.0,-0.96587,3e-05,5.17168]
[1778935810843,34.53,78041.26,0.0,-0.96579,3e-05,5.18192]
[1778935811850,34.53,78046.32,0.0,-0.96563,3e-05,5.20252]
[1778935816885,34.53,78048.17,0.0,-0.96557,3e-05,5.20979]
[1778935821920,34.53,78056.8,0.0,-0.9653,3e-05,5.24478]
[1778935822927,34.53,78059.58,0.0,-0.96521,3e-05,5.25607]
[1778935827962,34.53,78059.39,0.0,-0.96522,3e-05,5.25461]
[1778935832997,34.53,78059.75,0.0,-0.96523,3e-05,5.25258]
[1778935838032,34.53,78059.75,0.0,-0.96523,3e-05,5.25196]
[1778935843067,34.53,78060.61,0.0,-0.96521,3e-05,5.25497]
[1778935844074,34.53,78062.8,0.0,-0.96514,3e-05,5.26387]
[1778935849109,34.53,78062.97,0.0,-0.96514,3e-05,5.26401]
[1778935855151,34.52,78063.01,0.0,-0.96514,3e-05,5.26355]
[1778935861193,34.52,78061.59,0.0,-0.96519,3e-05,5.25715]
[1778935866229,34.52,78061.48,0.0,-0.9652,3e-05,5.25628]
[1778935871264,34.52,78061.86,0.0,-0.96519,3e-05,5.25745]
[1778935876299,34.52,78061.81,0.0,-0.9652,3e-05,5.25686]
[1778935881334,34.52,78061.72,0.0,-0.9652,3e-05,5.25612]
[1778935886369,34.52,78062.33,0.0,-0.96518,3e-05,5.25827]
[1778935891404,34.52,78062.95,0.0,-0.96519,3e-05,5.25753]
[1778935898453,34.52,78062.94,0.0,-0.96519,3e-05,5.25702]
[1778935903488,34.52,78062.5,0.0,-0.96521,3e-05,5.25489]
[1778935908523,34.52,78062.4,0.0,-0.96521,3e-05,5.25418]
[1778935920607,34.52,78063.4,0.0,-0.96519,3e-05,5.25755]
[1778935926649,34.51,78063.14,0.0,-0.9652,3e-05,5.25613]
[1778935931697,34.51,78063.75,0.0,-0.96518,3e-05,5.25835]
[1778935937739,34.51,78063.73,0.0,-0.96518,3e-05,5.25792]
[1778935942774,34.51,78064.55,0.0,-0.96516,3e-05,5.26101]
[1778935946198,34.51,78064.5,0.0,-0.96516,3e-05,5.26074]
[1778935946802,34.51,78072.21,0.0,-0.96491,3e-05,5.29235]
[1778935947809,34.51,78076.33,0.0,-0.96477,3e-05,5.30927]
[1778935948312,34.51,78076.33,0.0,-0.96477,3e-05,5.30927]
[1778935948816,34.51,78074.22,0.0,-0.96485,3e-05,5.3004]
[1778935953851,34.51,78072.25,0.0,-0.96493,3e-05,5.28882]
[1778935961907,34.51,78072.81,0.0,-0.96492,3e-05,5.29017]
[1778935967950,34.51,78072.7,0.0,-0.96493,3e-05,5.28893]
[1778935972312,34.51,78071.52,0.0,-0.96497,3e-05,5.28354]
[1778935972985,34.51,78068.91,0.0,-0.96506,3e-05,5.27266]
[1778935974999,34.51,78066.04,0.0,-0.96516,3e-05,5.26063]
[1778935980041,34.5,78065.38,0.0,-0.96518,3e-05,5.25744]
[1778935986086,34.5,78064.59,0.0,-0.96521,3e-05,5.25363]
[1778935991121,34.5,78065.1,0.0,-0.9652,3e-05,5.25523]
[1778935996156,34.5,78064.0,0.0,-0.96524,3e-05,5.25018]
[1778936000184,34.5,78059.05,0.0,-0.9654,3e-05,5.22945]
[1778936001191,34.5,78054.66,0.0,-0.96555,3e-05,5.2114]
[1778936006226,34.5,78053.07,0.0,-0.9656,3e-05,5.2047]
[1778936012268,34.5,78052.99,0.0,-0.96562,3e-05,5.20135]
[1778936014282,34.5,78049.66,0.0,-0.96573,3e-05,5.18771]
[1778936019317,34.5,78047.43,0.0,-0.9658,3e-05,5.17861]
[1778936024352,34.5,78047.45,0.0,-0.9658,3e-05,5.17869]
[1778936025359,34.5,78042.97,0.0,-0.96594,3e-05,5.16048]
[1778936027373,34.5,78040.1,0.0,-0.96604,3e-05,5.14891]
[1778936030394,34.5,78036.31,0.0,-0.96616,3e-05,5.13371]
[1778936035429,34.5,78035.8,0.0,-0.96617,3e-05,5.13201]
[1778936040464,34.5,78036.46,0.0,-0.96615,3e-05,5.13508]
[1778936044493,34.5,78030.17,0.0,-0.96634,3e-05,5.10999]
[1778936045501,34.5,78026.45,0.0,-0.96646,3e-05,5.09508]
[1778936047514,34.5,78025.27,0.0,-0.9665,3e-05,5.0906]
[1778936050535,34.5,78021.51,0.0,-0.96661,3e-05,5.07593]
[1778936056577,34.51,78020.86,0.0,-0.96662,3e-05,5.07445]
[1778936059598,34.51,78018.77,0.0,-0.96668,3e-05,5.06654]
[1778936062619,34.51,78016.67,0.0,-0.96675,3e-05,5.05864]
[1778936063626,34.51,78014.07,0.0,-0.96683,3e-05,5.04842]
[1778936064633,34.51,78012.06,0.0,-0.96689,3e-05,5.04058]
[1778936067654,34.51,78010.01,0.0,-0.96695,3e-05,5.03302]
[1778936072689,34.51,78009.26,0.0,-0.96698,3e-05,5.02836]
[1778936077724,34.51,78009.23,0.0,-0.96697,3e-05,5.02938]
[1778936079739,34.52,78003.41,0.0,-0.96715,3e-05,5.00667]
[1778936080746,34.52,78001.22,0.0,-0.96721,3e-05,4.99824]
[1778936082762,34.52,78010.97,0.0,-0.96691,3e-05,5.03761]
[1778936083769,34.52,78013.21,0.0,-0.96683,3e-05,5.04678]
[1778936088804,34.52,78012.28,0.0,-0.96685,3e-05,5.0441]
[1778936095854,34.52,78011.89,0.0,-0.96685,3e-05,5.04409]
[1778936100889,34.53,78011.92,0.0,-0.96684,3e-05,5.04533]
[1778936106931,34.53,78011.92,0.0,-0.96683,3e-05,5.04666]
[1778936108945,34.53,78016.83,0.0,-0.96668,3e-05,5.06673]
[1778936109952,34.53,78013.68,0.0,-0.96677,3e-05,5.0543]
[1778936110959,34.53,78011.71,0.0,-0.96683,3e-05,5.04662]
[1778936115994,34.53,78011.34,0.0,-0.96684,3e-05,5.04617]
[1778936122036,34.53,78011.67,0.0,-0.96682,3e-05,5.04864]
[1778936132106,34.54,78011.67,0.0,-0.96682,3e-05,5.04764]
[1778936138148,34.54,78012.11,0.0,-0.9668,3e-05,5.05041]
[1778936149228,34.54,78012.22,0.0,-0.96678,3e-05,5.05258]
[1778936157282,34.55,78012.22,0.0,-0.96677,3e-05,5.05377]
[1778936163324,34.55,78011.94,0.0,-0.96677,3e-05,5.05353]
[1778936169366,34.55,78011.98,0.0,-0.96677,3e-05,5.05455]
[1778936175408,34.55,78012.0,0.0,-0.96676,3e-05,5.05547]
[1778936180443,34.55,78011.78,0.0,-0.96676,3e-05,5.05527]
[1778936185478,34.55,78011.38,0.0,-0.96677,3e-05,5.05437]
[1778936190513,34.55,78013.53,0.0,-0.96669,3e-05,5.06369]
[1778936198569,34.56,78013.63,0.0,-0.9667,3e-05,5.06244]
[1778936203605,34.56,78012.82,0.0,-0.96672,3e-05,5.05995]
[1778936205618,34.56,78010.2,0.0,-0.9668,3e-05,5.04977]
[1778936210653,34.56,78010.36,0.0,-0.96679,3e-05,5.05127]
[1778936216696,34.56,78010.39,0.0,-0.96678,3e-05,5.05246]
[1778936221731,34.56,78009.93,0.0,-0.96678,3e-05,5.05156]
[1778936226767,34.57,78005.92,0.0,-0.9669,3e-05,5.03654]
[1778936227774,34.57,78003.44,0.0,-0.96698,3e-05,5.0271]
[1778936232809,34.57,78001.5,0.0,-0.96703,3e-05,5.02063]
[1778936235830,34.57,78004.43,0.0,-0.96693,3e-05,5.03307]
[1778936236837,34.57,78009.3,0.0,-0.96677,3e-05,5.05273]
[1778936245900,34.58,78011.24,0.0,-0.9667,3e-05,5.06226]
[1778936250936,34.58,78010.34,0.0,-0.96672,3e-05,5.05968]
[1778936255970,34.58,78010.81,0.0,-0.96671,3e-05,5.05983]
[1778936263019,34.58,78010.84,0.0,-0.9667,3e-05,5.06141]
[1778936268054,34.58,78010.0,0.0,-0.96672,3e-05,5.05911]
[1778936273089,34.59,78009.22,0.0,-0.96673,3e-05,5.0571]
[1778936278124,34.59,78009.41,0.0,-0.96672,3e-05,5.05896]
[1778936283159,34.59,78009.39,0.0,-0.96671,3e-05,5.05997]
[1778936289203,34.59,78009.08,0.0,-0.96671,3e-05,5.06003]
[1778936294238,34.6,78008.96,0.0,-0.96671,3e-05,5.06065]
[1778936296252,34.6,78010.88,0.0,-0.96664,3e-05,5.06875]
[1778936301287,34.6,78011.2,0.0,-0.96662,3e-05,5.07106]
[1778936308336,34.6,78011.2,0.0,-0.96661,3e-05,5.0725]
[1778936320421,34.61,78010.74,0.0,-0.96662,3e-05,5.0704]
[1778936321428,34.61,78007.95,0.0,-0.96671,3e-05,5.05946]
[1778936322435,34.61,78004.14,0.0,-0.96683,3e-05,5.04448]
[1778936323846,34.61,78001.09,0.0,-0.96692,3e-05,5.03258]
[1778936328477,34.61,77998.62,0.0,-0.96699,3e-05,5.0241]
[1778936332505,34.61,77995.92,0.0,-0.96706,3e-05,5.0145]
[1778936337541,34.62,77996.21,0.0,-0.96704,3e-05,5.01707]
[1778936341568,34.62,77993.53,0.0,-0.96712,3e-05,5.00753]
[1778936346603,34.62,77992.04,0.0,-0.96715,3e-05,5.00307]
[1778936351638,34.62,77992.4,0.0,-0.96713,3e-05,5.00589]
[1778936356673,34.63,77991.88,0.0,-0.96713,3e-05,5.00518]
[1778936361708,34.63,77992.43,0.0,-0.96711,3e-05,5.00868]
[1778936366743,34.63,77992.07,0.0,-0.96711,3e-05,5.00852]
[1778936371778,34.63,77991.21,0.0,-0.96714,3e-05,5.00392]
[1778936375806,34.64,77988.5,0.0,-0.96722,3e-05,4.99421]
[1778936381848,34.64,77988.62,0.0,-0.9672,3e-05,4.99625]
[1778936386883,34.64,77988.59,0.0,-0.96719,3e-05,4.9974]
[1778936391918,34.65,77988.62,0.0,-0.96718,3e-05,4.99874]
[1778936396953,34.65,77988.71,0.0,-0.96717,3e-05,5.00053]
[1778936401988,34.65,77988.72,0.0,-0.96716,3e-05,5.00173]
[1778936405009,34.65,77984.24,0.0,-0.96729,3e-05,4.9847]
[1778936406016,34.65,77980.77,0.0,-0.96739,3e-05,4.97126]
[1778936409040,34.65,77984.6,0.0,-0.96727,3e-05,4.98692]
[1778936414077,34.66,77986.22,0.0,-0.96721,3e-05,4.99477]
[1778936419112,34.66,77987.15,0.0,-0.96717,3e-05,4.99956]
[1778936424147,34.66,77986.9,0.0,-0.96717,3e-05,4.99965]
[1778936429184,34.66,77987.03,0.0,-0.96716,3e-05,5.00121]
[1778936434219,34.66,77987.17,0.0,-0.96716,3e-05,5.00005]
[1778936439254,34.67,77987.33,0.0,-0.96715,3e-05,5.00171]
[1778936444289,34.67,77987.4,0.0,-0.96714,3e-05,5.003]
[1778936449324,34.67,77987.51,0.0,-0.96713,3e-05,5.00445]
[1778936461408,34.68,77987.99,0.0,-0.96709,3e-05,5.00868]
[1778936462415,34.68,77983.89,0.0,-0.96722,3e-05,4.99265]
[1778936467450,34.68,77983.75,0.0,-0.96722,3e-05,4.99319]
[1778936472485,34.68,77983.87,0.0,-0.9672,3e-05,4.99472]
[1778936473492,34.68,77979.16,0.0,-0.96735,3e-05,4.97633]
[1778936474499,34.68,77975.14,0.0,-0.96747,3e-05,4.96073]
[1778936479534,34.68,77975.57,0.0,-0.96745,3e-05,4.96368]
[1778936480541,34.68,77978.44,0.0,-0.96736,3e-05,4.97522]
[1778936486433,34.69,77979.98,0.0,-0.9673,3e-05,4.98214]
[1778936486534,34.69,77982.14,0.0,-0.96723,3e-05,4.99107]
[1778936494639,34.69,77981.03,0.0,-0.96727,3e-05,4.98546]
[1778936495646,34.69,77979.03,0.0,-0.96733,3e-05,4.97777]
[1778936500681,34.69,77979.23,0.0,-0.96732,3e-05,4.97959]
[1778936505716,34.69,77979.08,0.0,-0.96731,3e-05,4.97999]
[1778936508737,34.7,77976.47,0.0,-0.96739,3e-05,4.97029]
[1778936509744,34.7,77974.49,0.0,-0.96745,3e-05,4.96271]
[1778936514779,34.7,77973.51,0.0,-0.96747,3e-05,4.95996]
[1778936516834,34.7,77973.51,0.0,-0.96747,3e-05,4.95996]
[1778936516836,34.7,77973.51,0.0,-0.96747,3e-05,4.95996]
[1778936517059,34.7,77973.51,0.0,-0.96747,3e-05,4.95996]
[1778936517160,34.7,77970.11,0.0,-0.96757,3e-05,4.94728]
[1778936522835,34.7,77968.33,0.0,-0.96761,3e-05,4.94149]
[1778936527505,34.7,77965.79,0.0,-0.96768,3e-05,4.9327]
[1778936528415,34.7,77962.5,0.0,-0.96778,3e-05,4.92009]
[1778936528877,34.7,77960.51,0.0,-0.96784,3e-05,4.91232]
[1778936531898,34.71,77956.1,0.0,-0.96797,3e-05,4.89595]
[1778936534921,34.71,77953.67,0.0,-0.96804,3e-05,4.88737]
[1778936535928,34.71,77949.69,0.0,-0.96815,3e-05,4.87221]
[1778936538949,34.71,77946.71,0.0,-0.96824,3e-05,4.86168]
[1778936543984,34.71,77945.88,0.0,-0.96825,3e-05,4.86033]
[1778936549020,34.72,77945.16,0.0,-0.96825,3e-05,4.85947]
[1778936551034,34.72,77943.21,0.0,-0.96832,3e-05,4.84999]
[1778936552408,34.72,77941.07,0.0,-0.96838,3e-05,4.84252]
[1778936554055,34.72,77939.1,0.0,-0.96844,3e-05,4.83533]
[1778936559090,34.73,77939.34,0.0,-0.96841,3e-05,4.83884]
[1778936564125,34.73,77938.54,0.0,-0.96842,3e-05,4.83791]
[1778936568153,34.74,77934.48,0.0,-0.96852,3e-05,4.82397]
[1778936572182,34.74,77931.59,0.0,-0.9686,3e-05,4.81466]
[1778936577216,34.74,77929.77,0.0,-0.96863,3e-05,4.81007]
[1778936578223,34.75,77927.28,0.0,-0.9687,3e-05,4.801]
[1778936582251,34.75,77930.29,0.0,-0.9686,3e-05,4.81462]
[1778936583258,34.75,77932.04,0.0,-0.96854,3e-05,4.82185]
[1778936585274,34.75,77934.37,0.0,-0.96846,3e-05,4.83178]
[1778936587288,34.76,77937.54,0.0,-0.96836,3e-05,4.84495]
[1778936588295,34.76,77941.63,0.0,-0.96823,3e-05,4.86121]
[1778936594350,34.76,77942.91,0.0,-0.96817,3e-05,4.86865]
[1778936599385,34.77,77942.95,0.0,-0.96816,3e-05,4.87087]
[1778936604420,34.77,77942.99,0.0,-0.96814,3e-05,4.87309]
[1778936609455,34.77,77942.62,0.0,-0.96813,3e-05,4.87372]
[1778936614490,34.78,77942.62,0.0,-0.96813,3e-05,4.87306]
[1778936619525,34.78,77942.75,0.0,-0.96811,3e-05,4.87564]
[1778936626574,34.79,77942.35,0.0,-0.9681,3e-05,4.87697]
[1778936631609,34.79,77942.37,0.0,-0.96809,3e-05,4.87909]
[1778936636644,34.8,77941.25,0.0,-0.9681,3e-05,4.8768]
[1778936641679,34.8,77940.59,0.0,-0.96811,3e-05,4.87629]
[1778936642686,34.8,77938.28,0.0,-0.96817,3e-05,4.86776]
[1778936643693,34.8,77936.01,0.0,-0.96824,3e-05,4.8594]
[1778936645707,34.8,77940.5,0.0,-0.96809,3e-05,4.87797]
[1778936646714,34.81,77943.02,0.0,-0.96801,3e-05,4.88847]
[1778936651749,34.81,77944.08,0.0,-0.96795,3e-05,4.89611]
[1778936656784,34.82,77944.11,0.0,-0.96792,3e-05,4.89967]
[1778936661819,34.83,77942.67,0.0,-0.96794,3e-05,4.89743]
[1778936666854,34.83,77943.07,0.0,-0.9679,3e-05,4.90235]
[1778936671891,34.84,77943.09,0.0,-0.96789,3e-05,4.90298]
[1778936676925,34.85,77943.45,0.0,-0.96786,3e-05,4.90763]
[1778936683974,34.86,77943.46,0.0,-0.96782,3e-05,4.91211]
[1778936689013,34.86,77943.5,0.0,-0.96779,3e-05,4.91537]
[1778936700090,34.88,77943.74,0.0,-0.96773,3e-05,4.923]
[1778936705129,34.88,77944.2,0.0,-0.9677,3e-05,4.92776]
[1778936711171,34.89,77944.24,0.0,-0.96767,3e-05,4.93142]
[1778936715199,34.89,77938.7,0.0,-0.96782,3e-05,4.91217]
[1778936720234,34.9,77940.47,0.0,-0.96774,3e-05,4.92208]
[1778936721241,34.9,77943.9,0.0,-0.96763,3e-05,4.93605]
[1778936726276,34.91,77944.27,0.0,-0.9676,3e-05,4.93944]
[1778936731311,34.91,77944.18,0.0,-0.96761,3e-05,4.93772]
[1778936736347,34.91,77944.25,0.0,-0.9676,3e-05,4.93942]
[1778936741382,34.91,77944.29,0.0,-0.96759,3e-05,4.94101]
[1778936747424,34.92,77944.19,0.0,-0.96758,3e-05,4.94239]
[1778936752459,34.92,77944.21,0.0,-0.96756,3e-05,4.944]
[1778936757494,34.92,77944.05,0.0,-0.96756,3e-05,4.94493]
[1778936762530,34.93,77944.31,0.0,-0.96754,3e-05,4.94752]
[1778936768572,34.93,77944.13,0.0,-0.96753,3e-05,4.94873]
[1778936770586,34.93,77940.85,0.0,-0.96762,3e-05,4.9366]
[1778936771763,34.93,77938.73,0.0,-0.96768,3e-05,4.92869]
[1778936773607,34.93,77935.71,0.0,-0.96777,3e-05,4.91766]
[1778936778642,34.94,77935.72,0.0,-0.96775,3e-05,4.91956]
[1778936784684,34.94,77935.19,0.0,-0.96775,3e-05,4.91969]
[1778936788712,34.95,77937.29,0.0,-0.96768,3e-05,4.92926]
[1778936793749,34.95,77937.59,0.0,-0.96767,3e-05,4.92938]
[1778936798784,34.95,77939.0,0.0,-0.96761,3e-05,4.93655]
[1778936807847,34.96,77938.5,0.0,-0.96761,3e-05,4.93754]
[1778936812882,34.96,77938.39,0.0,-0.9676,3e-05,4.93874]
[1778936820938,34.97,77938.44,0.0,-0.96758,3e-05,4.9415]
[1778936827987,34.97,77938.43,0.0,-0.96756,3e-05,4.94368]
[1778936838065,34.98,77938.66,0.0,-0.96753,3e-05,4.94769]
[1778936843100,34.98,77938.51,0.0,-0.96752,3e-05,4.94864]
[1778936848135,34.98,77938.13,0.0,-0.96752,3e-05,4.94868]
[1778936853170,34.99,77938.25,0.0,-0.96752,3e-05,4.94792]
[1778936858206,34.99,77938.41,0.0,-0.9675,3e-05,4.95006]
[1778936866262,35.0,77938.64,0.0,-0.96748,3e-05,4.95334]
[1778936873311,35.0,77938.27,0.0,-0.96747,3e-05,4.95395]
[1778936878346,35.0,77938.73,0.0,-0.96745,3e-05,4.9572]
[1778936883381,35.01,77939.12,0.0,-0.96742,3e-05,4.96016]
[1778936885395,35.01,77942.78,0.0,-0.96731,3e-05,4.97502]
[1778936890430,35.01,77943.46,0.0,-0.96727,3e-05,4.97897]
[1778936891437,35.01,77945.98,0.0,-0.96719,3e-05,4.98908]
[1778936899496,35.01,77950.65,0.0,-0.96703,3e-05,5.00954]
[1778936900503,35.02,77956.35,0.0,-0.96686,3e-05,5.03217]
[1778936904531,35.02,77957.62,0.0,-0.96681,3e-05,5.03783]
[1778936906545,35.02,77965.72,0.0,-0.96656,3e-05,5.07014]
[1778936907935,35.02,77973.93,0.0,-0.9663,3e-05,5.10283]
[1778936908559,35.02,77970.6,0.0,-0.9664,3e-05,5.08964]
[1778936910573,35.02,77967.56,0.0,-0.9665,3e-05,5.07771]
[1778936912587,35.02,77970.06,0.0,-0.96644,3e-05,5.08497]
[1778936917622,35.02,77971.58,0.0,-0.96639,3e-05,5.09126]
[1778936918629,35.02,77974.15,0.0,-0.9663,3e-05,5.10151]
[1778936921650,35.02,77977.17,0.0,-0.96621,3e-05,5.11357]
[1778936923665,35.02,77974.22,0.0,-0.9663,3e-05,5.10181]
[1778936924673,35.02,77970.16,0.0,-0.96643,3e-05,5.0857]
[1778936925680,35.02,77968.33,0.0,-0.96649,3e-05,5.07849]
[1778936927694,35.02,77965.83,0.0,-0.96656,3e-05,5.06872]
[1778936932729,35.02,77964.79,0.0,-0.96659,3e-05,5.06505]
[1778936937764,35.02,77965.06,0.0,-0.96658,3e-05,5.0666]
[1778936942799,35.02,77964.94,0.0,-0.96658,3e-05,5.06662]
[1778936946827,35.02,77959.88,0.0,-0.96673,3e-05,5.04702]
[1778936947834,35.02,77955.83,0.0,-0.96686,3e-05,5.03119]
[1778936952869,35.02,77953.84,0.0,-0.96691,3e-05,5.02414]
[1778936957905,35.03,77952.94,0.0,-0.96694,3e-05,5.02138]
[1778936962939,35.03,77953.13,0.0,-0.96692,3e-05,5.02293]
[1778936967974,35.03,77952.68,0.0,-0.96693,3e-05,5.02258]
[1778936973009,35.03,77952.63,0.0,-0.96694,3e-05,5.02039]
[1778936976030,35.03,77950.28,0.0,-0.96701,3e-05,5.01162]
[1778936981065,35.03,77950.52,0.0,-0.96699,3e-05,5.0134]
[1778936986100,35.04,77950.39,0.0,-0.96699,3e-05,5.01369]
[1778936992142,35.04,77951.67,0.0,-0.96694,3e-05,5.01968]
[1778936997177,35.04,77951.83,0.0,-0.96693,3e-05,5.02104]
[1778937002212,35.04,77951.37,0.0,-0.96694,3e-05,5.02002]
[1778937008254,35.04,77951.33,0.0,-0.96693,3e-05,5.02084]
[1778937013290,35.05,77951.38,0.0,-0.96693,3e-05,5.02188]
[1778937019341,35.05,77955.8,0.0,-0.96678,3e-05,5.04028]
[1778937020348,35.05,77960.16,0.0,-0.96664,3e-05,5.05763]
[1778937025383,35.05,77964.3,0.0,-0.96651,3e-05,5.0745]
[1778937028404,35.05,77966.44,0.0,-0.96644,3e-05,5.08317]
[1778937029411,35.05,77972.27,0.0,-0.96626,3e-05,5.10637]
[1778937030418,35.05,77974.25,0.0,-0.9662,3e-05,5.11425]
[1778937035453,35.05,77974.38,0.0,-0.96621,3e-05,5.11196]
[1778937040488,35.05,77975.2,0.0,-0.96619,3e-05,5.11518]
[1778937045523,35.05,77976.45,0.0,-0.96615,3e-05,5.12001]
[1778937050558,35.05,77977.39,0.0,-0.96612,3e-05,5.12349]
[1778937054586,35.05,77980.19,0.0,-0.96603,3e-05,5.13441]
[1778937061635,35.05,77975.68,0.0,-0.96618,3e-05,5.11571]
[1778937062642,35.05,77969.93,0.0,-0.96636,3e-05,5.09284]
[1778937063649,35.05,77969.37,0.0,-0.96638,3e-05,5.09052]
[1778937065663,35.05,77966.98,0.0,-0.96646,3e-05,5.08099]
[1778937067677,35.05,77964.12,0.0,-0.96655,3e-05,5.06965]
[1778937072712,35.05,77962.65,0.0,-0.96659,3e-05,5.06394]
[1778937077747,35.05,77962.83,0.0,-0.96658,3e-05,5.06482]
[1778937082784,35.05,77962.02,0.0,-0.96661,3e-05,5.06181]
[1778937087819,35.05,77962.12,0.0,-0.9666,3e-05,5.06244]
[1778937093861,35.05,77961.48,0.0,-0.96664,3e-05,5.05737]
[1778937098897,35.05,77959.16,0.0,-0.96671,3e-05,5.04843]
[1778937102925,35.05,77957.08,0.0,-0.96677,3e-05,5.04046]
[1778937107960,35.05,77955.94,0.0,-0.9668,3e-05,5.03631]
[1778937112995,35.05,77955.69,0.0,-0.96681,3e-05,5.03567]
[1778937115011,35.05,77949.41,0.0,-0.967,3e-05,5.01114]
[1778937116016,35.05,77942.42,0.0,-0.96721,3e-05,4.98388]
[1778937118030,35.05,77941.42,0.0,-0.96724,3e-05,4.98033]
[1778937122058,35.05,77944.01,0.0,-0.96716,3e-05,4.99117]
[1778937127152,35.05,77943.19,0.0,-0.96718,3e-05,4.98866]
[1778937127252,35.05,77940.87,0.0,-0.96725,3e-05,4.97976]
[1778937129107,35.06,77938.57,0.0,-0.96731,3e-05,4.97117]
[1778937134142,35.06,77937.78,0.0,-0.96733,3e-05,4.96915]
[1778937139177,35.06,77936.41,0.0,-0.96736,3e-05,4.96492]
[1778937144212,35.06,77936.48,0.0,-0.96735,3e-05,4.96634]
[1778937149247,35.06,77936.46,0.0,-0.96734,3e-05,4.9674]
[1778937156296,35.07,77936.44,0.0,-0.96735,3e-05,4.96615]
[1778937158310,35.07,77933.92,0.0,-0.96742,3e-05,4.95681]
[1778937159317,35.07,77926.0,0.0,-0.96766,3e-05,4.92628]
[1778937160324,35.07,77918.95,0.0,-0.96787,3e-05,4.8993]
[1778937162912,35.07,77917.13,0.0,-0.96792,3e-05,4.89331]
[1778937167373,35.07,77914.74,0.0,-0.96798,3e-05,4.88547]
[1778937172409,35.08,77913.32,0.0,-0.96801,3e-05,4.88177]
[1778937177444,35.08,77913.14,0.0,-0.968,3e-05,4.88287]
[1778937184493,35.09,77912.5,0.0,-0.968,3e-05,4.88289]
[1778937186525,35.09,77912.2,0.0,-0.968,3e-05,4.88208]
[1778937187514,35.09,77907.68,0.0,-0.96813,3e-05,4.8654]
[1778937188815,35.09,77907.68,0.0,-0.96813,3e-05,4.8654]
[1778937188890,35.09,77903.14,0.0,-0.96826,3e-05,4.84876]
[1778937189528,35.09,77897.5,0.0,-0.96843,3e-05,4.82718]
[1778937190714,35.09,77897.5,0.0,-0.96843,3e-05,4.82718]
[1778937190813,35.09,77897.5,0.0,-0.96843,3e-05,4.82718]
[1778937191162,35.09,77897.5,0.0,-0.96843,3e-05,4.82718]
[1778937191263,35.09,77892.44,0.0,-0.96858,3e-05,4.80879]
[1778937192810,35.09,77890.0,0.0,-0.96865,3e-05,4.7995]
[1778937194473,35.09,77889.37,0.0,-0.96866,3e-05,4.79809]
[1778937194525,35.09,77889.37,0.0,-0.96866,3e-05,4.79809]
[1778937194559,35.09,77889.37,0.0,-0.96866,3e-05,4.79809]
[1778937194563,35.1,77889.0,0.0,-0.96867,3e-05,4.79718]
[1778937197584,35.1,77885.08,0.0,-0.96877,3e-05,4.7838]
[1778937202624,35.1,77884.31,0.0,-0.96877,3e-05,4.78347]
[1778937203811,35.1,77884.31,0.0,-0.96877,3e-05,4.78347]
[1778937203889,35.11,77879.55,0.0,-0.96891,3e-05,4.76595]
[1778937204633,35.11,77874.01,0.0,-0.96907,3e-05,4.74553]
[1778937206386,35.11,77870.73,0.0,-0.96916,3e-05,4.73371]
[1778937207566,35.11,77870.41,0.0,-0.96916,3e-05,4.73309]
[1778937208543,35.11,77870.27,0.0,-0.96916,3e-05,4.73316]
[1778937208563,35.11,77870.27,0.0,-0.96916,3e-05,4.73316]
[1778937208594,35.11,77870.27,0.0,-0.96916,3e-05,4.73316]
[1778937208663,35.11,77870.49,0.0,-0.96915,3e-05,4.73458]
[1778937211029,35.11,77872.35,0.0,-0.96909,3e-05,4.74219]
[1778937211058,35.11,77872.35,0.0,-0.96909,3e-05,4.74219]
[1778937211129,35.12,77873.6,0.0,-0.96906,3e-05,4.74538]
[1778937215128,35.12,77868.6,0.0,-0.96919,3e-05,4.72882]
[1778937220391,35.12,77869.68,0.0,-0.96914,3e-05,4.73529]
[1778937220442,35.12,77869.68,0.0,-0.96914,3e-05,4.73529]
[1778937220562,35.12,77869.68,0.0,-0.96914,3e-05,4.73529]
[1778937220747,35.13,77869.73,0.0,-0.96913,3e-05,4.73605]
[1778937225782,35.13,77876.76,0.0,-0.9689,3e-05,4.76597]
[1778937227212,35.13,77876.76,0.0,-0.9689,3e-05,4.76597]
[1778937227263,35.13,77876.76,0.0,-0.9689,3e-05,4.76597]
[1778937227310,35.13,77876.76,0.0,-0.9689,3e-05,4.76597]
[1778937227313,35.13,77877.75,0.0,-0.96887,3e-05,4.77023]
[1778937232831,35.14,77878.23,0.0,-0.96883,3e-05,4.77509]
[1778937237866,35.15,77878.63,0.0,-0.9688,3e-05,4.77911]
[1778937242902,35.15,77874.16,0.0,-0.96891,3e-05,4.76469]
[1778937245317,35.15,77874.97,0.0,-0.96888,3e-05,4.76827]
[1778937245361,35.15,77874.97,0.0,-0.96888,3e-05,4.76827]
[1778937245565,35.15,77875.01,0.0,-0.96888,3e-05,4.76893]
[1778937245923,35.15,77875.28,0.0,-0.96887,3e-05,4.77046]
[1778937250958,35.16,77877.65,0.0,-0.96878,3e-05,4.78185]
[1778937254445,35.16,77878.53,0.0,-0.96874,3e-05,4.78659]
[1778937254486,35.16,77878.53,0.0,-0.96874,3e-05,4.78659]
[1778937254574,35.16,77878.53,0.0,-0.96874,3e-05,4.78659]
[1778937254986,35.16,77878.52,0.0,-0.96874,3e-05,4.78702]
[1778937259220,35.17,77875.52,0.0,-0.96881,3e-05,4.77705]
[1778937259274,35.17,77875.52,0.0,-0.96881,3e-05,4.77705]
[1778937259310,35.17,77875.52,0.0,-0.96881,3e-05,4.77705]
[1778937259316,35.17,77876.65,0.0,-0.96878,3e-05,4.78181]
[1778937269089,35.18,77877.73,0.0,-0.96871,3e-05,4.79057]
[1778937274124,35.18,77877.52,0.0,-0.96871,3e-05,4.78939]
[1778937279159,35.19,77878.17,0.0,-0.96867,3e-05,4.79418]
[1778937280631,35.19,77878.17,0.0,-0.96867,3e-05,4.79418]
[1778937280677,35.19,77878.17,0.0,-0.96867,3e-05,4.79418]
[1778937280811,35.19,77878.17,0.0,-0.96867,3e-05,4.79418]
[1778937281173,35.19,77878.13,0.0,-0.96867,3e-05,4.79495]
[1778937288222,35.2,77877.26,0.0,-0.96867,3e-05,4.79485]
[1778937290135,35.2,77876.5,0.0,-0.96869,3e-05,4.79243]
[1778937290143,35.2,77876.5,0.0,-0.96869,3e-05,4.79243]
[1778937290312,35.2,77876.5,0.0,-0.96869,3e-05,4.79243]
[1778937290411,35.2,77876.58,0.0,-0.96868,3e-05,4.7932]
[1778937296278,35.2,77876.24,0.0,-0.96867,3e-05,4.79465]
[1778937299719,35.21,77876.93,0.0,-0.96864,3e-05,4.79863]
[1778937299770,35.21,77876.93,0.0,-0.96864,3e-05,4.79863]
[1778937299809,35.21,77876.93,0.0,-0.96864,3e-05,4.79863]
[1778937300306,35.21,77876.96,0.0,-0.96863,3e-05,4.7992]
[1778937305341,35.21,77876.83,0.0,-0.96862,3e-05,4.80096]
[1778937306440,35.21,77876.83,0.0,-0.96862,3e-05,4.80096]
[1778937306491,35.21,77877.39,0.0,-0.9686,3e-05,4.80354]
[1778937306563,35.21,77877.39,0.0,-0.9686,3e-05,4.80354]
[1778937307355,35.21,77877.5,0.0,-0.96859,3e-05,4.8044]
[1778937311383,35.22,77880.96,0.0,-0.96848,3e-05,4.81933]
[1778937316005,35.22,77880.79,0.0,-0.96847,3e-05,4.82041]
[1778937316061,35.22,77880.79,0.0,-0.96847,3e-05,4.82041]
[1778937316312,35.22,77880.79,0.0,-0.96847,3e-05,4.82041]
[1778937316418,35.22,77881.05,0.0,-0.96846,3e-05,4.82182]
[1778937321453,35.23,77879.45,0.0,-0.96849,3e-05,4.81786]
[1778937326488,35.23,77880.33,0.0,-0.96845,3e-05,4.82334]
[1778937327187,35.23,77880.33,0.0,-0.96845,3e-05,4.82334]
[1778937327238,35.23,77880.33,0.0,-0.96845,3e-05,4.82334]
[1778937327310,35.23,77880.33,0.0,-0.96845,3e-05,4.82334]
[1778937327410,35.23,77880.33,0.0,-0.96844,3e-05,4.82376]
[1778937332533,35.24,77879.51,0.0,-0.96847,3e-05,4.82004]
[1778937338333,35.24,77880.13,0.0,-0.96843,3e-05,4.8241]
[1778937338380,35.24,77880.13,0.0,-0.96843,3e-05,4.8241]
[1778937338481,35.24,77880.14,0.0,-0.96843,3e-05,4.82498]
[1778937338562,35.24,77880.14,0.0,-0.96843,3e-05,4.82498]
[1778937345624,35.25,77880.18,0.0,-0.9684,3e-05,4.82806]
[1778937346565,35.25,77880.18,0.0,-0.9684,3e-05,4.82806]
[1778937346617,35.25,77880.18,0.0,-0.9684,3e-05,4.82806]
[1778937346811,35.25,77880.18,0.0,-0.9684,3e-05,4.82806]
[1778937346834,35.25,77880.31,0.0,-0.9684,3e-05,4.82897]
[1778937352674,35.25,77879.9,0.0,-0.96839,3e-05,4.82988]
[1778937357710,35.26,77879.36,0.0,-0.96839,3e-05,4.82987]
[1778937359290,35.26,77879.36,0.0,-0.96839,3e-05,4.82987]
[1778937359310,35.26,77879.36,0.0,-0.96839,3e-05,4.82987]
[1778937359336,35.26,77879.36,0.0,-0.96839,3e-05,4.82987]
[1778937359391,35.26,77879.4,0.0,-0.96838,3e-05,4.83084]
[1778937363502,35.26,77878.94,0.0,-0.96839,3e-05,4.82991]
[1778937363559,35.26,77879.01,0.0,-0.96838,3e-05,4.83058]
[1778937363751,35.26,77878.93,0.0,-0.96838,3e-05,4.83067]
[1778937369347,35.27,77878.44,0.0,-0.96838,3e-05,4.83038]
[1778937369401,35.27,77878.44,0.0,-0.96838,3e-05,4.83038]
[1778937369502,35.27,77878.6,0.0,-0.96837,3e-05,4.83177]
[1778937369564,35.27,77878.6,0.0,-0.96837,3e-05,4.83177]
[1778937376842,35.27,77880.16,0.0,-0.96831,3e-05,4.84035]
[1778937379045,35.27,77880.13,0.0,-0.9683,3e-05,4.84061]
[1778937379059,35.27,77880.13,0.0,-0.9683,3e-05,4.84061]
[1778937379095,35.27,77880.13,0.0,-0.9683,3e-05,4.84061]
[1778937379118,35.27,77880.17,0.0,-0.9683,3e-05,4.84151]
[1778937380107,35.27,77880.17,0.0,-0.9683,3e-05,4.84151]
[1778937380311,35.27,77880.17,0.0,-0.9683,3e-05,4.84151]
[1778937380412,35.28,77880.87,0.0,-0.96827,3e-05,4.84455]
[1778937385905,35.28,77881.07,0.0,-0.96825,3e-05,4.84715]
[1778937392955,35.28,77881.17,0.0,-0.96825,3e-05,4.84736]
[1778937401011,35.29,77881.17,0.0,-0.96822,3e-05,4.85066]
[1778937406046,35.3,77881.3,0.0,-0.9682,3e-05,4.85298]
[1778937412088,35.3,77881.26,0.0,-0.96819,3e-05,4.855]
[1778937422158,35.31,77881.26,0.0,-0.96816,3e-05,4.85858]
[1778937434245,35.32,77881.3,0.0,-0.96812,3e-05,4.86298]
[1778937436879,35.32,77881.3,0.0,-0.96812,3e-05,4.86298]
[1778937436928,35.32,77881.3,0.0,-0.96812,3e-05,4.86298]
[1778937437061,35.32,77881.3,0.0,-0.96812,3e-05,4.86298]
[1778937437138,35.32,77881.3,0.0,-0.96811,3e-05,4.86403]
[1778937442301,35.32,77880.87,0.0,-0.96811,3e-05,4.86413]
[1778937448343,35.33,77881.15,0.0,-0.96809,3e-05,4.86727]
[1778937458414,35.33,77881.15,0.0,-0.96808,3e-05,4.86792]
[1778937458768,35.33,77881.15,0.0,-0.96808,3e-05,4.86792]
[1778937458809,35.33,77881.15,0.0,-0.96808,3e-05,4.86792]
[1778937458814,35.33,77881.15,0.0,-0.96808,3e-05,4.86792]
[1778937460428,35.33,77880.9,0.0,-0.96808,3e-05,4.86763]
[1778937465353,35.34,77880.93,0.0,-0.96808,3e-05,4.86807]
[1778937465573,35.34,77880.93,0.0,-0.96808,3e-05,4.86807]
[1778937465463,35.34,77879.22,0.0,-0.96812,3e-05,4.86283]
[1778937466470,35.34,77874.8,0.0,-0.96825,3e-05,4.84631]
[1778937471505,35.34,77872.17,0.0,-0.96831,3e-05,4.83811]
[1778937476474,35.35,77870.04,0.0,-0.96836,3e-05,4.83145]
[1778937476514,35.35,77870.04,0.0,-0.96836,3e-05,4.83145]
[1778937476561,35.35,77870.04,0.0,-0.96836,3e-05,4.83145]
[1778937476614,35.35,77868.72,0.0,-0.9684,3e-05,4.8268]
[1778937482582,35.35,77865.99,0.0,-0.96846,3e-05,4.81863]
[1778937484594,35.35,77863.9,0.0,-0.96852,3e-05,4.81109]
[1778937484645,35.35,77863.9,0.0,-0.96852,3e-05,4.81109]
[1778937484638,35.35,77863.15,0.0,-0.96854,3e-05,4.80863]
[1778937484814,35.35,77863.15,0.0,-0.96854,3e-05,4.80863]
[1778937485603,35.35,77862.78,0.0,-0.96855,3e-05,4.80762]
[1778937487617,35.35,77859.14,0.0,-0.96865,3e-05,4.79466]
[1778937490292,35.36,77857.58,0.0,-0.96869,3e-05,4.7896]
[1778937490298,35.36,77857.58,0.0,-0.96869,3e-05,4.7896]
[1778937490307,35.36,77857.58,0.0,-0.96869,3e-05,4.7896]
[1778937491646,35.36,77850.02,0.0,-0.9689,3e-05,4.76198]
[1778937493637,35.36,77848.02,0.0,-0.96896,3e-05,4.75493]
[1778937493660,35.36,77845.39,0.0,-0.96903,3e-05,4.74554]
[1778937493689,35.36,77845.39,0.0,-0.96903,3e-05,4.74554]
[1778937493811,35.36,77845.39,0.0,-0.96903,3e-05,4.74554]
[1778937494701,35.36,77845.99,0.0,-0.96901,3e-05,4.74829]
[1778937494811,35.36,77845.99,0.0,-0.96901,3e-05,4.74829]
[1778937495675,35.36,77849.43,0.0,-0.9689,3e-05,4.7617]
[1778937499703,35.37,77852.5,0.0,-0.9688,3e-05,4.77511]
[1778937501044,35.37,77852.5,0.0,-0.9688,3e-05,4.77511]
[1778937501579,35.37,77852.5,0.0,-0.9688,3e-05,4.77511]
[1778937501717,35.37,77863.46,0.0,-0.96847,3e-05,4.81742]
[1778937502951,35.37,77863.46,0.0,-0.96847,3e-05,4.81742]
[1778937503053,35.37,77877.32,0.0,-0.96806,3e-05,4.87052]
[1778937503975,35.37,77877.32,0.0,-0.96806,3e-05,4.87052]
[1778937504030,35.37,77878.31,0.0,-0.96802,3e-05,4.8746]
[1778937505158,35.37,77878.31,0.0,-0.96802,3e-05,4.8746]
[1778937505269,35.37,77878.31,0.0,-0.96802,3e-05,4.8746]
[1778937505277,35.37,77878.31,0.0,-0.96802,3e-05,4.8746]
[1778937505398,35.37,77878.31,0.0,-0.96802,3e-05,4.8746]
[1778937505499,35.37,77878.4,0.0,-0.96802,3e-05,4.87554]
[1778937509392,35.37,77878.29,0.0,-0.96801,3e-05,4.87572]
[1778937509524,35.37,77878.29,0.0,-0.96801,3e-05,4.87572]
[1778937509560,35.37,77878.29,0.0,-0.96801,3e-05,4.87572]
[1778937509661,35.37,77875.53,0.0,-0.96809,3e-05,4.86579]
[1778937511787,35.37,77881.04,0.0,-0.96794,3e-05,4.88472]
[1778937513801,35.38,77883.29,0.0,-0.96787,3e-05,4.89387]
[1778937516425,35.38,77883.68,0.0,-0.96785,3e-05,4.89562]
[1778937516475,35.38,77883.68,0.0,-0.96785,3e-05,4.89562]
[1778937516560,35.38,77883.68,0.0,-0.96785,3e-05,4.89562]
[1778937516576,35.38,77883.6,0.0,-0.96785,3e-05,4.89585]
[1778937521860,35.38,77885.37,0.0,-0.96779,3e-05,4.90394]
[1778937522778,35.38,77885.37,0.0,-0.96779,3e-05,4.90394]
[1778937522808,35.38,77885.37,0.0,-0.96779,3e-05,4.90394]
[1778937522830,35.38,77885.37,0.0,-0.96779,3e-05,4.90394]
[1778937522868,35.38,77885.02,0.0,-0.9678,3e-05,4.90286]
[1778937525929,35.38,77885.07,0.0,-0.96779,3e-05,4.90358]
[1778937526060,35.38,77885.07,0.0,-0.96779,3e-05,4.90358]
[1778937526161,35.38,77885.12,0.0,-0.96779,3e-05,4.9043]
[1778937530655,35.38,77885.0,0.0,-0.96778,3e-05,4.90437]
[1778937530732,35.38,77884.04,0.0,-0.96781,3e-05,4.90096]
[1778937530809,35.38,77884.04,0.0,-0.96781,3e-05,4.90096]
[1778937530926,35.39,77882.88,0.0,-0.96784,3e-05,4.89679]
[1778937535961,35.39,77882.35,0.0,-0.96785,3e-05,4.89619]
[1778937540819,35.39,77883.27,0.0,-0.96781,3e-05,4.90086]
[1778937540868,35.39,77883.27,0.0,-0.96781,3e-05,4.90086]
[1778937541060,35.39,77883.27,0.0,-0.96781,3e-05,4.90086]
[1778937541161,35.39,77883.7,0.0,-0.96779,3e-05,4.90307]
[1778937547039,35.39,77883.67,0.0,-0.96778,3e-05,4.90433]
[1778937552075,35.4,77883.66,0.0,-0.96777,3e-05,4.90567]
[1778937558734,35.4,77883.74,0.0,-0.96777,3e-05,4.90626]
[1778937558782,35.4,77884.64,0.0,-0.96773,3e-05,4.91108]
[1778937558810,35.4,77884.64,0.0,-0.96773,3e-05,4.91108]
[1778937559124,35.4,77884.72,0.0,-0.96773,3e-05,4.91166]
[1778937564159,35.4,77884.35,0.0,-0.96772,3e-05,4.91186]
[1778937569742,35.41,77884.34,0.0,-0.96772,3e-05,4.9121]
[1778937569794,35.41,77884.33,0.0,-0.96771,3e-05,4.91314]
[1778937569809,35.41,77884.33,0.0,-0.96771,3e-05,4.91314]
[1778937570204,35.41,77885.2,0.0,-0.96769,3e-05,4.91675]
[1778937572659,35.41,77892.68,0.0,-0.96747,3e-05,4.94329]
[1778937573225,35.41,77900.04,0.0,-0.96725,3e-05,4.97194]
[1778937574232,35.41,77902.23,0.0,-0.96717,3e-05,4.98218]
[1778937579267,35.42,77904.1,0.0,-0.9671,3e-05,4.99025]
[1778937583426,35.42,77907.57,0.0,-0.96699,3e-05,5.00429]
[1778937584302,35.42,77911.98,0.0,-0.96686,3e-05,5.02158]
[1778937585309,35.42,77914.33,0.0,-0.96678,3e-05,5.03084]
[1778937586316,35.42,77916.85,0.0,-0.96671,3e-05,5.04077]
[1778937587323,35.42,77920.82,0.0,-0.96658,3e-05,5.05637]
[1778937588276,35.42,77920.82,0.0,-0.96658,3e-05,5.05637]
[1778937588309,35.42,77920.82,0.0,-0.96658,3e-05,5.05637]
[1778937588694,35.42,77920.82,0.0,-0.96658,3e-05,5.05637]
[1778937588748,35.42,77924.48,0.0,-0.96647,3e-05,5.07076]
[1778937589337,35.42,77933.04,0.0,-0.9662,3e-05,5.10443]
[1778937590345,35.42,77936.05,0.0,-0.96611,3e-05,5.1163]
[1778937591364,35.42,77938.4,0.0,-0.96604,3e-05,5.12553]
[1778937592365,35.42,77941.53,0.0,-0.96594,3e-05,5.13784]
[1778937592895,35.42,77941.53,0.0,-0.96594,3e-05,5.13784]
[1778937593372,35.43,77950.44,0.0,-0.9656,3e-05,5.18053]
[1778937594379,35.43,77954.81,0.0,-0.96546,3e-05,5.19861]
[1778937596393,35.44,77958.18,0.0,-0.96534,3e-05,5.21332]
[1778937600421,35.44,77955.73,0.0,-0.9654,3e-05,5.20595]
[1778937602279,35.44,77954.24,0.0,-0.96545,3e-05,5.19978]
[1778937607471,35.44,77946.63,0.0,-0.9657,3e-05,5.16828]
[1778937608478,35.44,77943.89,0.0,-0.96578,3e-05,5.15725]
[1778937611499,35.44,77940.88,0.0,-0.96588,3e-05,5.14491]
[1778937612506,35.44,77938.74,0.0,-0.96595,3e-05,5.13632]
[1778937613309,35.44,77938.74,0.0,-0.96595,3e-05,5.13632]
[1778937618548,35.44,77938.91,0.0,-0.96595,3e-05,5.13638]
[1778937623583,35.43,77938.59,0.0,-0.96596,3e-05,5.13458]
[1778937624487,35.43,77938.59,0.0,-0.96596,3e-05,5.13458]
[1778937629642,35.43,77938.34,0.0,-0.96598,3e-05,5.13308]
[1778937636676,35.43,77936.26,0.0,-0.96606,3e-05,5.12142]
[1778937639697,35.43,77938.5,0.0,-0.96599,3e-05,5.13009]
[1778937641711,35.43,77941.55,0.0,-0.9659,3e-05,5.14201]
[1778937646747,35.43,77945.51,0.0,-0.96578,3e-05,5.1573]
[1778937651782,35.43,77943.66,0.0,-0.96584,3e-05,5.14947]
[1778937657824,35.43,77943.43,0.0,-0.96585,3e-05,5.14802]
[1778937663616,35.43,77943.51,0.0,-0.96585,3e-05,5.14817]
[1778937664878,35.43,77945.95,0.0,-0.96578,3e-05,5.15741]
[1778937667312,35.43,77946.8,0.0,-0.96575,3e-05,5.16068]
[1778937670920,35.43,77951.05,0.0,-0.96562,3e-05,5.17698]
[1778937676962,35.42,77951.6,0.0,-0.96561,3e-05,5.17829]
[1778937683008,35.42,77950.84,0.0,-0.96564,3e-05,5.17434]
[1778937688043,35.42,77954.28,0.0,-0.96554,3e-05,5.18726]
[1778937693078,35.42,77954.38,0.0,-0.96556,3e-05,5.18394]
[1778937702141,35.42,77954.84,0.0,-0.96556,3e-05,5.18419]
[1778937705379,35.41,77954.95,0.0,-0.96556,3e-05,5.1843]
[1778937705600,35.41,77954.95,0.0,-0.96556,3e-05,5.1843]
[1778937705677,35.41,77949.06,0.0,-0.96575,3e-05,5.16054]
[1778937706169,35.41,77932.8,0.0,-0.96626,3e-05,5.09626]
[1778937707176,35.41,77928.61,0.0,-0.96639,3e-05,5.07975]
[1778937708969,35.41,77928.22,0.0,-0.9664,3e-05,5.07818]
[1778937709190,35.41,77924.49,0.0,-0.96652,3e-05,5.06354]
[1778937710643,35.41,77924.49,0.0,-0.96652,3e-05,5.06354]
[1778937710688,35.41,77924.49,0.0,-0.96652,3e-05,5.06354]
[1778937710808,35.41,77924.49,0.0,-0.96652,3e-05,5.06354]
[1778937710827,35.41,77921.23,0.0,-0.96662,3e-05,5.05078]
[1778937716692,35.41,77921.93,0.0,-0.9666,3e-05,5.05365]
[1778937719621,35.41,77921.98,0.0,-0.96659,3e-05,5.05393]
[1778937719672,35.41,77921.98,0.0,-0.96659,3e-05,5.05393]
[1778937719813,35.41,77921.98,0.0,-0.96659,3e-05,5.05393]
[1778937725302,35.41,77922.3,0.0,-0.96658,3e-05,5.05533]
[1778937730337,35.41,77922.25,0.0,-0.96658,3e-05,5.05521]
[1778937735372,35.41,77922.13,0.0,-0.96659,3e-05,5.0548]
[1778937736834,35.41,77922.13,0.0,-0.96659,3e-05,5.0548]
[1778937736886,35.41,77922.13,0.0,-0.96659,3e-05,5.0548]
[1778937737062,35.41,77922.12,0.0,-0.96659,3e-05,5.05477]
[1778937742421,35.41,77923.06,0.0,-0.96656,3e-05,5.05847]
[1778937747456,35.41,77923.09,0.0,-0.96656,3e-05,5.05856]
[1778937750477,35.41,77920.52,0.0,-0.96664,3e-05,5.04847]
[1778937751431,35.41,77920.52,0.0,-0.96664,3e-05,5.04847]
[1778937751525,35.41,77920.52,0.0,-0.96664,3e-05,5.04847]
[1778937751560,35.41,77920.52,0.0,-0.96664,3e-05,5.04847]
[1778937751652,35.41,77918.24,0.0,-0.96672,3e-05,5.03677]
[1778937756736,35.42,77916.11,0.0,-0.96679,3e-05,5.02863]
[1778937760520,35.42,77915.33,0.0,-0.96681,3e-05,5.02574]
[1778937760562,35.42,77915.33,0.0,-0.96681,3e-05,5.02574]
[1778937760572,35.42,77915.33,0.0,-0.96681,3e-05,5.02574]
[1778937761073,35.42,77913.97,0.0,-0.96685,3e-05,5.0205]
[1778937761335,35.42,77913.97,0.0,-0.96685,3e-05,5.0205]
[1778937761561,35.42,77913.97,0.0,-0.96685,3e-05,5.0205]
[1778937761637,35.42,77911.36,0.0,-0.96693,3e-05,5.0104]
[1778937763570,35.42,77907.77,0.0,-0.96704,3e-05,4.99664]
[1778937764577,35.42,77900.79,0.0,-0.96725,3e-05,4.96969]
[1778937765587,35.42,77893.49,0.0,-0.96747,3e-05,4.94166]
[1778937766594,35.42,77889.91,0.0,-0.96758,3e-05,4.92808]
[1778937769402,35.42,77890.21,0.0,-0.96757,3e-05,4.92968]
[1778937769450,35.42,77890.21,0.0,-0.96757,3e-05,4.92968]
[1778937769563,35.42,77890.21,0.0,-0.96757,3e-05,4.92968]
[1778937776665,35.42,77889.96,0.0,-0.96756,3e-05,4.93053]
[1778937781699,35.42,77889.89,0.0,-0.96755,3e-05,4.93144]
[1778937786734,35.43,77890.28,0.0,-0.96753,3e-05,4.93413]
[1778937789788,35.43,77890.08,0.0,-0.96753,3e-05,4.93383]
[1778937789810,35.43,77890.08,0.0,-0.96753,3e-05,4.93383]
[1778937789840,35.43,77890.08,0.0,-0.96753,3e-05,4.93383]
[1778937793863,35.43,77890.36,0.0,-0.96752,3e-05,4.93588]
[1778937794062,35.43,77891.95,0.0,-0.96747,3e-05,4.94224]
[1778937799825,35.43,77894.79,0.0,-0.96737,3e-05,4.95456]
[1778937800340,35.43,77894.79,0.0,-0.96737,3e-05,4.95456]
[1778937800386,35.43,77894.79,0.0,-0.96737,3e-05,4.95456]
[1778937800562,35.43,77894.79,0.0,-0.96737,3e-05,4.95456]
[1778937806874,35.44,77896.32,0.0,-0.96731,3e-05,4.96196]
[1778937809571,35.44,77898.1,0.0,-0.96725,3e-05,4.96928]
[1778937809622,35.44,77898.1,0.0,-0.96725,3e-05,4.96928]
[1778937809814,35.44,77898.1,0.0,-0.96725,3e-05,4.96928]
[1778937812916,35.44,77901.71,0.0,-0.96715,3e-05,4.98131]
[1778937814790,35.44,77902.27,0.0,-0.96714,3e-05,4.98368]
[1778937814809,35.44,77902.27,0.0,-0.96714,3e-05,4.98368]
[1778937814870,35.44,77902.27,0.0,-0.96714,3e-05,4.98368]
[1778937819965,35.44,77902.74,0.0,-0.96711,3e-05,4.98662]
[1778937820977,35.44,77902.74,0.0,-0.96711,3e-05,4.98662]
[1778937821059,35.44,77902.82,0.0,-0.96711,3e-05,4.98711]
[1778937827018,35.44,77901.06,0.0,-0.96715,3e-05,4.98143]
[1778937829774,35.44,77900.25,0.0,-0.96718,3e-05,4.97849]
[1778937829814,35.44,77900.25,0.0,-0.96718,3e-05,4.97849]
[1778937829826,35.44,77900.25,0.0,-0.96718,3e-05,4.97849]
[1778937835073,35.45,77899.88,0.0,-0.96718,3e-05,4.97846]
[1778937837891,35.45,77899.88,0.0,-0.96718,3e-05,4.97846]
[1778937838064,35.45,77899.84,0.0,-0.96717,3e-05,4.97891]
[1778937843129,35.45,77898.55,0.0,-0.9672,3e-05,4.97494]
[1778937848165,35.45,77897.23,0.0,-0.96724,3e-05,4.97086]
[1778937850154,35.45,77897.94,0.0,-0.96721,3e-05,4.97381]
[1778937850198,35.45,77897.94,0.0,-0.96721,3e-05,4.97381]
[1778937850310,35.45,77897.94,0.0,-0.96721,3e-05,4.97381]
[1778937856221,35.46,77898.14,0.0,-0.9672,3e-05,4.97602]
[1778937858654,35.46,77898.36,0.0,-0.96719,3e-05,4.97708]
[1778937858698,35.46,77898.36,0.0,-0.96719,3e-05,4.97708]
[1778937858809,35.46,77898.36,0.0,-0.96719,3e-05,4.97708]
[1778937859240,35.46,77898.99,0.0,-0.96716,3e-05,4.97992]
[1778937859311,35.46,77898.99,0.0,-0.96716,3e-05,4.97992]
[1778937860249,35.46,77892.63,0.0,-0.96736,3e-05,4.95555]
[1778937862263,35.46,77890.43,0.0,-0.96742,3e-05,4.94755]
[1778937864259,35.46,77889.77,0.0,-0.96744,3e-05,4.94525]
[1778937864309,35.46,77889.77,0.0,-0.96744,3e-05,4.94525]
[1778937864341,35.46,77889.77,0.0,-0.96744,3e-05,4.94525]
[1778937864561,35.46,77889.77,0.0,-0.96744,3e-05,4.94525]
[1778937864645,35.46,77886.1,0.0,-0.96754,3e-05,4.93165]
[1778937871326,35.46,77885.14,0.0,-0.96758,3e-05,4.9268]
[1778937878375,35.47,77885.14,0.0,-0.96756,3e-05,4.92863]
[1778937881396,35.47,77881.27,0.0,-0.96767,3e-05,4.91455]
[1778937882403,35.47,77878.02,0.0,-0.96777,3e-05,4.90235]
[1778937883410,35.47,77874.79,0.0,-0.96786,3e-05,4.89028]
[1778937884459,35.47,77874.79,0.0,-0.96786,3e-05,4.89028]
[1778937884504,35.47,77874.79,0.0,-0.96786,3e-05,4.89028]
[1778937884562,35.47,77874.79,0.0,-0.96786,3e-05,4.89028]
[1778937884653,35.47,77872.1,0.0,-0.96794,3e-05,4.88062]
[1778937887438,35.47,77870.15,0.0,-0.96799,3e-05,4.87383]
[1778937890542,35.47,77869.24,0.0,-0.96801,3e-05,4.87102]
[1778937890559,35.47,77869.24,0.0,-0.96801,3e-05,4.87102]
[1778937890594,35.47,77869.24,0.0,-0.96801,3e-05,4.87102]
[1778937891372,35.48,77869.15,0.0,-0.96801,3e-05,4.87134]
[1778937891558,35.48,77869.15,0.0,-0.96801,3e-05,4.87134]
[1778937897075,35.48,77869.29,0.0,-0.968,3e-05,4.87318]
[1778937901543,35.48,77867.19,0.0,-0.96804,3e-05,4.86736]
[1778937904180,35.48,77865.85,0.0,-0.96808,3e-05,4.8629]
[1778937904230,35.48,77865.85,0.0,-0.96808,3e-05,4.8629]
[1778937904309,35.48,77865.85,0.0,-0.96808,3e-05,4.8629]
[1778937909599,35.49,77866.9,0.0,-0.96803,3e-05,4.86877]
[1778937914634,35.49,77867.13,0.0,-0.96801,3e-05,4.87113]
[1778937916215,35.49,77867.34,0.0,-0.968,3e-05,4.87222]
[1778937916258,35.49,77867.34,0.0,-0.968,3e-05,4.87222]
[1778937916309,35.49,77867.34,0.0,-0.968,3e-05,4.87222]
[1778937921683,35.5,77867.52,0.0,-0.96798,3e-05,4.87462]
[1778937925584,35.5,77867.59,0.0,-0.96797,3e-05,4.87574]
[1778937925628,35.5,77867.59,0.0,-0.96797,3e-05,4.87574]
[1778937925809,35.5,77867.59,0.0,-0.96797,3e-05,4.87574]
[1778937927728,35.5,77869.63,0.0,-0.96791,3e-05,4.88434]
[1778937930618,35.5,77869.88,0.0,-0.9679,3e-05,4.88582]
[1778937930809,35.5,77869.88,0.0,-0.9679,3e-05,4.88582]
[1778937930934,35.5,77869.88,0.0,-0.9679,3e-05,4.88582]
[1778937934006,35.5,77870.34,0.0,-0.96789,3e-05,4.88561]
[1778937934058,35.5,77870.34,0.0,-0.96789,3e-05,4.88561]
[1778937940819,35.51,77869.98,0.0,-0.96789,3e-05,4.88629]
[1778937942395,35.51,77869.93,0.0,-0.96789,3e-05,4.88635]
[1778937942446,35.51,77869.93,0.0,-0.96789,3e-05,4.88635]
[1778937942574,35.51,77869.93,0.0,-0.96789,3e-05,4.88635]
[1778937945854,35.51,77872.32,0.0,-0.96781,3e-05,4.89648]
[1778937950891,35.51,77870.84,0.0,-0.96784,3e-05,4.89205]
[1778937955926,35.51,77870.75,0.0,-0.96783,3e-05,4.89293]
[1778937960737,35.52,77870.93,0.0,-0.96782,3e-05,4.89459]
[1778937960810,35.52,77870.93,0.0,-0.96782,3e-05,4.89459]
[1778937960849,35.52,77870.93,0.0,-0.96782,3e-05,4.89459]
[1778937961615,35.52,77871.35,0.0,-0.96781,3e-05,4.89644]
[1778937961812,35.52,77871.35,0.0,-0.96781,3e-05,4.89644]
[1778937963982,35.52,77874.79,0.0,-0.9677,3e-05,4.91028]
[1778937968737,35.52,77875.61,0.0,-0.96767,3e-05,4.91428]
[1778937968787,35.52,77875.61,0.0,-0.96767,3e-05,4.91428]
[1778937968809,35.52,77875.61,0.0,-0.96767,3e-05,4.91428]
[1778937974054,35.52,77876.32,0.0,-0.96764,3e-05,4.91825]
[1778937977075,35.52,77879.65,0.0,-0.96753,3e-05,4.93164]
[1778937977491,35.52,77879.65,0.0,-0.96753,3e-05,4.93164]
[1778937977543,35.52,77879.65,0.0,-0.96753,3e-05,4.93164]
[1778937977561,35.52,77879.65,0.0,-0.96753,3e-05,4.93164]
[1778937982658,35.53,77879.98,0.0,-0.96751,3e-05,4.93384]
[1778937983059,35.53,77879.98,0.0,-0.96751,3e-05,4.93384]
[1778937988152,35.53,77880.22,0.0,-0.9675,3e-05,4.93589]
[1778937992084,35.53,77880.8,0.0,-0.96749,3e-05,4.93592]
[1778937992133,35.53,77880.8,0.0,-0.96749,3e-05,4.93592]
[1778937992310,35.53,77881.65,0.0,-0.96746,3e-05,4.93937]
[1778937995201,35.53,77891.2,0.0,-0.96717,3e-05,4.9767]
[1778937995995,35.53,77891.2,0.0,-0.96717,3e-05,4.9767]
[1778937996046,35.53,77891.2,0.0,-0.96717,3e-05,4.9767]
[1778937996059,35.53,77891.2,0.0,-0.96717,3e-05,4.9767]
[1778938002161,35.53,77890.64,0.0,-0.96718,3e-05,4.97518]
[1778938002211,35.53,77890.64,0.0,-0.96718,3e-05,4.97518]
[1778938002310,35.53,77890.35,0.0,-0.96719,3e-05,4.9742]
[1778938008293,35.53,77890.41,0.0,-0.96718,3e-05,4.97545]
[1778938010805,35.53,77890.43,0.0,-0.96718,3e-05,4.97568]
[1778938011059,35.53,77890.43,0.0,-0.96718,3e-05,4.97568]
[1778938011314,35.54,77887.76,0.0,-0.96726,3e-05,4.96567]
[1778938014634,35.54,77886.58,0.0,-0.96729,3e-05,4.96147]
[1778938017060,35.54,77886.58,0.0,-0.96729,3e-05,4.96181]
[1778938022392,35.54,77885.71,0.0,-0.9673,3e-05,4.95967]
[1778938027427,35.54,77885.42,0.0,-0.96731,3e-05,4.95943]
[1778938032462,35.54,77885.83,0.0,-0.96729,3e-05,4.96185]
[1778938035483,35.54,77883.78,0.0,-0.96735,3e-05,4.95443]
[1778938036490,35.54,77876.02,0.0,-0.96758,3e-05,4.9248]
[1778938037864,35.54,77869.23,0.0,-0.96778,3e-05,4.89929]
[1778938043540,35.55,77867.37,0.0,-0.96782,3e-05,4.89347]
[1778938048575,35.55,77869.63,0.0,-0.96775,3e-05,4.90334]
[1778938053610,35.55,77870.45,0.0,-0.96773,3e-05,4.90485]
[1778938058645,35.55,77870.71,0.0,-0.96771,3e-05,4.90693]
[1778938063680,35.56,77870.59,0.0,-0.96771,3e-05,4.90751]
[1778938065694,35.56,77874.05,0.0,-0.9676,3e-05,4.92116]
[1778938070729,35.56,77877.91,0.0,-0.96748,3e-05,4.93705]
[1778938072743,35.56,77883.73,0.0,-0.9673,3e-05,4.95974]
[1778938073750,35.56,77887.61,0.0,-0.96718,3e-05,4.97481]
[1778938078785,35.56,77887.68,0.0,-0.96717,3e-05,4.97556]
[1778938084827,35.56,77888.57,0.0,-0.96714,3e-05,4.97954]
[1778938089862,35.56,77889.21,0.0,-0.96712,3e-05,4.98249]
[1778938090869,35.56,77891.56,0.0,-0.96705,3e-05,4.99167]
[1778938092885,35.56,77893.54,0.0,-0.96699,3e-05,4.9995]
[1778938093892,35.56,77902.19,0.0,-0.96672,3e-05,5.03313]
[1778938094899,35.56,77904.82,0.0,-0.96664,3e-05,5.04339]
[1778938099934,35.56,77905.48,0.0,-0.96662,3e-05,5.04602]
[1778938101948,35.57,77901.42,0.0,-0.96674,3e-05,5.03026]
[1778938102955,35.57,77893.21,0.0,-0.96699,3e-05,4.99846]
[1778938103962,35.57,77893.84,0.0,-0.96697,3e-05,5.001]
[1778938107990,35.57,77897.55,0.0,-0.96686,3e-05,5.01577]
[1778938110009,35.57,77899.93,0.0,-0.96678,3e-05,5.02513]
[1778938111011,35.57,77901.98,0.0,-0.96674,3e-05,5.03035]
[1778938116046,35.57,77903.01,0.0,-0.9667,3e-05,5.03455]
[1778938118060,35.57,77905.59,0.0,-0.96662,3e-05,5.04469]
[1778938123095,35.57,77906.09,0.0,-0.96661,3e-05,5.0468]
[1778938128130,35.57,77906.0,0.0,-0.96661,3e-05,5.04668]
[1778938133165,35.57,77907.14,0.0,-0.96657,3e-05,5.05138]
[1778938138200,35.57,77908.66,0.0,-0.96652,3e-05,5.05757]
[1778938143235,35.57,77909.03,0.0,-0.96651,3e-05,5.05929]
[1778938145249,35.57,77911.03,0.0,-0.96645,3e-05,5.06722]
[1778938150284,35.57,77908.53,0.0,-0.96652,3e-05,5.05776]
[1778938156326,35.57,77908.65,0.0,-0.96651,3e-05,5.05867]
[1778938161361,35.57,77909.06,0.0,-0.9665,3e-05,5.06064]
[1778938165390,35.57,77911.18,0.0,-0.96643,3e-05,5.06922]
[1778938167564,35.57,77910.37,0.0,-0.96645,3e-05,5.06612]
[1778938167588,35.57,77916.68,0.0,-0.96626,3e-05,5.09088]
[1778938168410,35.57,77926.55,0.0,-0.96595,3e-05,5.12969]
[1778938169417,35.57,77929.18,0.0,-0.96587,3e-05,5.14002]
[1778938174452,35.57,77929.55,0.0,-0.96588,3e-05,5.13832]
[1778938178480,35.57,77935.1,0.0,-0.96571,3e-05,5.15992]
[1778938181502,35.57,77939.0,0.0,-0.96559,3e-05,5.17499]
[1778938186536,35.57,77941.12,0.0,-0.96552,3e-05,5.18265]
[1778938191571,35.57,77941.74,0.0,-0.96551,3e-05,5.18427]
[1778938196606,35.57,77941.33,0.0,-0.96553,3e-05,5.18178]
[1778938200634,35.56,77937.59,0.0,-0.96566,3e-05,5.16626]
[1778938201641,35.57,77934.71,0.0,-0.96574,3e-05,5.15534]
[1778938206676,35.56,77936.17,0.0,-0.9657,3e-05,5.16045]
[1778938211711,35.56,77935.88,0.0,-0.96572,3e-05,5.15859]
[1778938216746,35.56,77935.21,0.0,-0.96574,3e-05,5.15524]
[1778938221781,35.56,77934.86,0.0,-0.96576,3e-05,5.15317]
[1778938222788,35.56,77926.95,0.0,-0.96601,3e-05,5.12182]
[1778938223795,35.56,77918.42,0.0,-0.96628,3e-05,5.08818]
[1778938225060,35.56,77918.42,0.0,-0.96628,3e-05,5.08818]
[1778938225161,35.56,77919.02,0.0,-0.96626,3e-05,5.09041]
[1778938229839,35.56,77922.75,0.0,-0.96614,3e-05,5.10496]
[1778938231059,35.56,77922.75,0.0,-0.96614,3e-05,5.10496]
[1778938231064,35.56,77928.79,0.0,-0.96597,3e-05,5.12584]
[1778938232048,35.56,77928.79,0.0,-0.96597,3e-05,5.12584]
[1778938232860,35.56,77932.47,0.0,-0.96586,3e-05,5.14026]
[1778938235881,35.56,77934.64,0.0,-0.96579,3e-05,5.14847]
[1778938240916,35.56,77937.07,0.0,-0.96572,3e-05,5.15722]
[1778938242930,35.56,77941.07,0.0,-0.9656,3e-05,5.17272]
[1778938247965,35.55,77941.74,0.0,-0.96559,3e-05,5.17439]
[1778938253000,35.55,77941.87,0.0,-0.96559,3e-05,5.1739]
[1778938258037,35.55,77942.63,0.0,-0.96557,3e-05,5.17591]
[1778938263073,35.55,77942.43,0.0,-0.96559,3e-05,5.17409]
[1778938268108,35.54,77942.73,0.0,-0.96559,3e-05,5.17427]
[1778938270122,35.54,77936.64,0.0,-0.96578,3e-05,5.14976]
[1778938271129,35.54,77931.81,0.0,-0.96594,3e-05,5.13053]
[1778938276164,35.54,77930.63,0.0,-0.96598,3e-05,5.12524]
[1778938283213,35.54,77929.99,0.0,-0.966,3e-05,5.12183]
[1778938288248,35.54,77930.48,0.0,-0.96599,3e-05,5.12313]
[1778938290263,35.54,77932.97,0.0,-0.96592,3e-05,5.13268]
[1778938292276,35.54,77936.42,0.0,-0.96583,3e-05,5.14318]
[1778938295297,35.54,77938.62,0.0,-0.96577,3e-05,5.15138]
[1778938299326,35.54,77940.87,0.0,-0.9657,3e-05,5.15957]
[1778938304361,35.53,77940.44,0.0,-0.96572,3e-05,5.15697]
[1778938309396,35.53,77942.32,0.0,-0.96567,3e-05,5.16352]
[1778938310403,35.53,77945.74,0.0,-0.96556,3e-05,5.1769]
[1778938311410,35.53,77948.31,0.0,-0.96548,3e-05,5.18691]
[1778938316445,35.53,77949.13,0.0,-0.96547,3e-05,5.18907]
[1778938319466,35.53,77951.23,0.0,-0.96541,3e-05,5.19677]
[1778938322487,35.53,77943.37,0.0,-0.96566,3e-05,5.16483]
[1778938323494,35.53,77934.74,0.0,-0.96593,3e-05,5.13051]
[1778938324501,35.53,77935.39,0.0,-0.96591,3e-05,5.13294]
[1778938327308,35.53,77935.38,0.0,-0.96592,3e-05,5.13263]
[1778938327522,35.52,77940.5,0.0,-0.96576,3e-05,5.15273]
[1778938327876,35.52,77940.5,0.0,-0.96576,3e-05,5.15273]
[1778938328529,35.52,77945.74,0.0,-0.96559,3e-05,5.17332]
[1778938330902,35.52,77944.97,0.0,-0.96562,3e-05,5.16986]
[1778938331550,35.52,77943.76,0.0,-0.96566,3e-05,5.16486]
[1778938332124,35.52,77943.76,0.0,-0.96566,3e-05,5.16486]
[1778938332171,35.52,77943.76,0.0,-0.96566,3e-05,5.16486]
[1778938332311,35.52,77943.76,0.0,-0.96566,3e-05,5.16486]
[1778938332557,35.52,77940.26,0.0,-0.96577,3e-05,5.1508]
[1778938334571,35.52,77937.84,0.0,-0.96585,3e-05,5.1409]
[1778938339326,35.52,77937.66,0.0,-0.96586,3e-05,5.13973]
[1778938339378,35.52,77937.66,0.0,-0.96586,3e-05,5.13973]
[1778938339571,35.52,77937.52,0.0,-0.96587,3e-05,5.13886]
[1778938345648,35.52,77936.89,0.0,-0.96589,3e-05,5.13543]
[1778938350683,35.52,77936.57,0.0,-0.96591,3e-05,5.13336]
[1778938351745,35.52,77936.57,0.0,-0.96591,3e-05,5.13336]
[1778938351796,35.52,77936.57,0.0,-0.96591,3e-05,5.13336]
[1778938351811,35.52,77936.57,0.0,-0.96591,3e-05,5.13336]
[1778938357732,35.51,77938.04,0.0,-0.96589,3e-05,5.13518]
[1778938363926,35.51,77938.06,0.0,-0.9659,3e-05,5.13458]
[1778938363971,35.51,77938.06,0.0,-0.9659,3e-05,5.13458]
[1778938364061,35.51,77938.06,0.0,-0.9659,3e-05,5.13458]
[1778938369816,35.51,77937.7,0.0,-0.96592,3e-05,5.13185]
[1778938375860,35.51,77936.95,0.0,-0.96595,3e-05,5.12794]
[1778938377621,35.51,77935.32,0.0,-0.966,3e-05,5.12135]
[1778938377666,35.51,77935.32,0.0,-0.966,3e-05,5.12135]
[1778938377811,35.51,77935.32,0.0,-0.966,3e-05,5.12135]
[1778938380506,35.51,77935.21,0.0,-0.96601,3e-05,5.12063]
[1778938380542,35.51,77934.95,0.0,-0.96602,3e-05,5.11933]
[1778938380895,35.51,77929.73,0.0,-0.96618,3e-05,5.09877]
[1778938381902,35.51,77921.92,0.0,-0.96642,3e-05,5.068]
[1778938383262,35.51,77921.92,0.0,-0.96642,3e-05,5.068]
[1778938383313,35.51,77921.92,0.0,-0.96642,3e-05,5.068]
[1778938383414,35.51,77921.44,0.0,-0.96644,3e-05,5.06596]
[1778938384923,35.51,77916.68,0.0,-0.96659,3e-05,5.04731]
[1778938385911,35.51,77916.68,0.0,-0.96659,3e-05,5.04731]
[1778938385930,35.51,77913.08,0.0,-0.9667,3e-05,5.03324]
[1778938387944,35.51,77903.91,0.0,-0.96698,3e-05,4.9976]
[1778938388951,35.51,77898.18,0.0,-0.96716,3e-05,4.97544]
[1778938389958,35.51,77897.18,0.0,-0.96718,3e-05,4.97166]
[1778938394044,35.51,77896.41,0.0,-0.96721,3e-05,4.96903]
[1778938394063,35.51,77896.41,0.0,-0.96721,3e-05,4.96903]
[1778938394104,35.51,77896.41,0.0,-0.96721,3e-05,4.96903]
[1778938395992,35.51,77896.43,0.0,-0.9672,3e-05,4.96934]
[1778938396059,35.51,77896.43,0.0,-0.9672,3e-05,4.96934]
[1778938400028,35.51,77894.0,0.0,-0.96727,3e-05,4.96057]
[1778938405063,35.51,77894.47,0.0,-0.96725,3e-05,4.96305]
[1778938410098,35.51,77894.27,0.0,-0.96725,3e-05,4.96305]
[1778938413821,35.51,77894.25,0.0,-0.96727,3e-05,4.96046]
[1778938413879,35.51,77894.25,0.0,-0.96727,3e-05,4.96046]
[1778938414060,35.51,77894.25,0.0,-0.96727,3e-05,4.96046]
[1778938419162,35.51,77898.87,0.0,-0.96712,3e-05,4.97919]
[1778938420646,35.51,77898.87,0.0,-0.96712,3e-05,4.97919]
[1778938420176,35.51,77901.52,0.0,-0.96704,3e-05,4.98953]
[1778938420695,35.51,77901.52,0.0,-0.96704,3e-05,4.98953]
[1778938420811,35.51,77901.52,0.0,-0.96704,3e-05,4.98953]
[1778938423190,35.51,77905.19,0.0,-0.96693,3e-05,5.00397]
[1778938424197,35.52,77909.16,0.0,-0.9668,3e-05,5.01943]
[1778938425584,35.52,77909.16,0.0,-0.9668,3e-05,5.01943]
[1778938425648,35.52,77909.16,0.0,-0.9668,3e-05,5.01943]
[1778938425812,35.52,77909.27,0.0,-0.9668,3e-05,5.01987]
[1778938428225,35.52,77912.4,0.0,-0.9667,3e-05,5.03209]
[1778938430389,35.52,77912.55,0.0,-0.9667,3e-05,5.03268]
[1778938430440,35.52,77912.55,0.0,-0.9667,3e-05,5.03268]
[1778938430561,35.52,77912.55,0.0,-0.9667,3e-05,5.03268]
[1778938436282,35.52,77916.77,0.0,-0.96657,3e-05,5.04914]
[1778938437483,35.52,77916.77,0.0,-0.96657,3e-05,5.04914]
[1778938437530,35.52,77916.77,0.0,-0.96657,3e-05,5.04914]
[1778938437561,35.52,77916.77,0.0,-0.96657,3e-05,5.04914]
[1778938440310,35.51,77912.72,0.0,-0.96669,3e-05,5.03324]
[1778938441071,35.51,77912.72,0.0,-0.96669,3e-05,5.03324]
[1778938441121,35.51,77912.72,0.0,-0.96669,3e-05,5.03324]
[1778938441310,35.51,77912.72,0.0,-0.96669,3e-05,5.03324]
[1778938446352,35.52,77911.07,0.0,-0.96674,3e-05,5.02685]
[1778938451387,35.52,77909.58,0.0,-0.96679,3e-05,5.0211]
[1778938452533,35.52,77909.58,0.0,-0.96679,3e-05,5.0211]
[1778938452563,35.52,77909.58,0.0,-0.96679,3e-05,5.0211]
[1778938452586,35.52,77909.58,0.0,-0.96679,3e-05,5.0211]
[1778938458436,35.52,77908.21,0.0,-0.96683,3e-05,5.01587]
[1778938458939,35.52,77908.21,0.0,-0.96683,3e-05,5.01587]
[1778938459063,35.52,77908.21,0.0,-0.96683,3e-05,5.01587]
[1778938461967,35.52,77906.4,0.0,-0.96689,3e-05,5.0089]
[1778938461984,35.52,77906.4,0.0,-0.96689,3e-05,5.0089]
[1778938462063,35.52,77906.4,0.0,-0.96689,3e-05,5.0089]
[1778938465964,35.52,77905.9,0.0,-0.9669,3e-05,5.00705]
[1778938466061,35.52,77905.9,0.0,-0.9669,3e-05,5.00705]
[1778938466492,35.52,77901.44,0.0,-0.96704,3e-05,4.98982]
[1778938467499,35.52,77898.21,0.0,-0.96713,3e-05,4.97739]
[1778938468506,35.52,77895.11,0.0,-0.96723,3e-05,4.9655]
[1778938469387,35.52,77895.11,0.0,-0.96723,3e-05,4.9655]
[1778938469439,35.52,77895.11,0.0,-0.96723,3e-05,4.9655]
[1778938469562,35.52,77895.11,0.0,-0.96723,3e-05,4.9655]
[1778938469617,35.52,77892.52,0.0,-0.96731,3e-05,4.95562]
[1778938472534,35.52,77890.02,0.0,-0.9674,3e-05,4.94363]
[1778938477569,35.52,77888.58,0.0,-0.96743,3e-05,4.93888]
[1778938478204,35.52,77888.58,0.0,-0.96743,3e-05,4.93888]
[1778938478256,35.52,77888.58,0.0,-0.96743,3e-05,4.93888]
[1778938478310,35.52,77888.58,0.0,-0.96743,3e-05,4.93888]
[1778938482604,35.52,77883.78,0.0,-0.96757,3e-05,4.92134]
[1778938487639,35.52,77883.58,0.0,-0.96757,3e-05,4.9216]
[1778938489644,35.52,77883.55,0.0,-0.96757,3e-05,4.92169]
[1778938489695,35.52,77883.55,0.0,-0.96757,3e-05,4.92169]
[1778938489810,35.52,77883.52,0.0,-0.96757,3e-05,4.92179]
[1778938496702,35.53,77883.99,0.0,-0.96754,3e-05,4.92504]
[1778938500028,35.53,77882.69,0.0,-0.96758,3e-05,4.92069]
[1778938500062,35.53,77882.69,0.0,-0.96758,3e-05,4.92069]
[1778938500076,35.53,77882.69,0.0,-0.96758,3e-05,4.92069]
[1778938501458,35.53,77882.69,0.0,-0.96758,3e-05,4.92069]
[1778938501571,35.53,77882.69,0.0,-0.96758,3e-05,4.92069]
[1778938505765,35.53,77880.28,0.0,-0.96764,3e-05,4.91276]
[1778938511297,35.53,77880.26,0.0,-0.96763,3e-05,4.9136]
[1778938511315,35.53,77880.26,0.0,-0.96763,3e-05,4.9136]
[1778938511498,35.53,77880.26,0.0,-0.96763,3e-05,4.9136]
[1778938513861,35.53,77878.84,0.0,-0.96767,3e-05,4.90886]
[1778938514063,35.53,77878.84,0.0,-0.96767,3e-05,4.90886]
[1778938515836,35.54,77875.3,0.0,-0.96777,3e-05,4.89605]
[1778938519159,35.54,77875.29,0.0,-0.96776,3e-05,4.89651]
[1778938519211,35.54,77875.29,0.0,-0.96776,3e-05,4.89651]
[1778938519310,35.54,77875.29,0.0,-0.96776,3e-05,4.89651]
[1778938524163,35.54,77874.09,0.0,-0.96779,3e-05,4.89322]
[1778938524215,35.54,77874.09,0.0,-0.96779,3e-05,4.89322]
[1778938524310,35.54,77874.09,0.0,-0.96779,3e-05,4.89322]
[1778938529934,35.54,77873.66,0.0,-0.96779,3e-05,4.8933]
[1778938531955,35.54,77873.53,0.0,-0.96779,3e-05,4.89304]
[1778938532007,35.54,77873.53,0.0,-0.96779,3e-05,4.89304]
[1778938532061,35.54,77873.53,0.0,-0.96779,3e-05,4.89304]
[1778938535521,35.54,77873.76,0.0,-0.9678,3e-05,4.89189]
[1778938535811,35.55,77873.67,0.0,-0.96779,3e-05,4.89202]
[1778938535976,35.55,77876.24,0.0,-0.96772,3e-05,4.90184]
[1778938536983,35.55,77879.02,0.0,-0.96763,3e-05,4.91269]
[1778938542358,35.55,77879.35,0.0,-0.96762,3e-05,4.91436]
[1778938542406,35.55,77879.35,0.0,-0.96762,3e-05,4.91436]
[1778938542560,35.55,77879.35,0.0,-0.96762,3e-05,4.91436]
[1778938549072,35.55,77879.38,0.0,-0.9676,3e-05,4.91647]
[1778938554107,35.55,77879.19,0.0,-0.9676,3e-05,4.91673]
[1778938557222,35.55,77879.43,0.0,-0.96759,3e-05,4.91805]
[1778938557309,35.55,77879.43,0.0,-0.96759,3e-05,4.91805]
[1778938563170,35.56,77878.92,0.0,-0.96759,3e-05,4.91747]
[1778938568205,35.56,77877.4,0.0,-0.96763,3e-05,4.91266]
[1778938570925,35.56,77877.6,0.0,-0.96762,3e-05,4.91363]
[1778938570979,35.56,77877.6,0.0,-0.96762,3e-05,4.91363]
[1778938571060,35.56,77877.6,0.0,-0.96762,3e-05,4.91363]
[1778938573254,35.56,77873.35,0.0,-0.96775,3e-05,4.89819]
[1778938578225,35.56,77873.26,0.0,-0.96774,3e-05,4.89895]
[1778938578311,35.56,77873.26,0.0,-0.96774,3e-05,4.89895]
[1778938583324,35.57,77873.87,0.0,-0.96771,3e-05,4.90259]
[1778938589367,35.57,77874.79,0.0,-0.96768,3e-05,4.90693]
[1778938589421,35.57,77874.79,0.0,-0.96768,3e-05,4.90693]
[1778938589561,35.57,77874.79,0.0,-0.96768,3e-05,4.90693]
[1778938595009,35.57,77873.3,0.0,-0.96773,3e-05,4.89993]
[1778938595809,35.57,77873.3,0.0,-0.96773,3e-05,4.89993]
[1778938596418,35.57,77870.9,0.0,-0.96779,3e-05,4.89118]
[1778938597425,35.57,77863.59,0.0,-0.96801,3e-05,4.86358]
[1778938598432,35.57,77856.26,0.0,-0.96823,3e-05,4.83605]
[1778938599439,35.57,77856.42,0.0,-0.96822,3e-05,4.83697]
[1778938604474,35.58,77856.02,0.0,-0.96822,3e-05,4.83702]
[1778938608502,35.58,77853.84,0.0,-0.96827,3e-05,4.83006]
[1778938613538,35.58,77853.5,0.0,-0.96827,3e-05,4.83041]
[1778938618574,35.59,77853.24,0.0,-0.96827,3e-05,4.83102]
[1778938619580,35.59,77847.83,0.0,-0.96842,3e-05,4.81092]
[1778938620587,35.59,77842.25,0.0,-0.96858,3e-05,4.79028]
[1778938621594,35.59,77839.83,0.0,-0.96865,3e-05,4.78158]
[1778938622602,35.59,77835.73,0.0,-0.96877,3e-05,4.76661]
[1778938625622,35.6,77827.79,0.0,-0.96896,3e-05,4.74207]
[1778938626629,35.6,77824.82,0.0,-0.96904,3e-05,4.73146]
[1778938629650,35.6,77820.55,0.0,-0.96915,3e-05,4.71702]
[1778938631664,35.61,77816.79,0.0,-0.96925,3e-05,4.70407]
[1778938633678,35.61,77812.61,0.0,-0.96937,3e-05,4.68962]
[1778938635218,35.61,77812.28,0.0,-0.96937,3e-05,4.68895]
[1778938635310,35.61,77812.28,0.0,-0.96937,3e-05,4.68895]
[1778938637197,35.61,77811.28,0.0,-0.96939,3e-05,4.68633]
[1778938637812,35.61,77811.28,0.0,-0.96939,3e-05,4.68633]
[1778938641735,35.62,77816.54,0.0,-0.96922,3e-05,4.70853]
[1778938642742,35.62,77819.58,0.0,-0.96913,3e-05,4.72033]
[1778938643749,35.62,77821.79,0.0,-0.96906,3e-05,4.72904]
[1778938645763,35.62,77823.96,0.0,-0.96899,3e-05,4.73807]
[1778938646770,35.62,77829.16,0.0,-0.96883,3e-05,4.75793]
[1778938651864,35.63,77829.34,0.0,-0.9688,3e-05,4.76215]
[1778938663891,35.65,77830.01,0.0,-0.96873,3e-05,4.76984]
[1778938671947,35.65,77829.94,0.0,-0.96871,3e-05,4.77293]
[1778938675138,35.66,77830.07,0.0,-0.9687,3e-05,4.77424]
[1778938675256,35.66,77830.07,0.0,-0.9687,3e-05,4.77424]
[1778938675308,35.66,77830.04,0.0,-0.9687,3e-05,4.77454]
[1778938675985,35.66,77824.99,0.0,-0.96884,3e-05,4.75608]
[1778938678902,35.66,77822.0,0.0,-0.96892,3e-05,4.74537]
[1778938684038,35.67,77825.31,0.0,-0.9688,3e-05,4.76082]
[1778938685823,35.67,77825.31,0.0,-0.9688,3e-05,4.76082]
[1778938685875,35.67,77825.31,0.0,-0.9688,3e-05,4.76082]
[1778938686059,35.67,77825.49,0.0,-0.96879,3e-05,4.76233]
[1778938687136,35.67,77825.56,0.0,-0.96879,3e-05,4.76259]
[1778938687187,35.67,77825.56,0.0,-0.96879,3e-05,4.76259]
[1778938687309,35.67,77825.56,0.0,-0.96879,3e-05,4.76259]
[1778938687410,35.67,77825.55,0.0,-0.96878,3e-05,4.76338]
[1778938697129,35.68,77828.18,0.0,-0.96868,3e-05,4.77678]
[1778938700305,35.68,77828.44,0.0,-0.96867,3e-05,4.77853]
[1778938700310,35.68,77828.44,0.0,-0.96867,3e-05,4.77853]
[1778938700356,35.68,77828.44,0.0,-0.96867,3e-05,4.77853]
[1778938700875,35.68,77828.44,0.0,-0.96867,3e-05,4.77853]
[1778938700925,35.68,77828.44,0.0,-0.96867,3e-05,4.77853]
[1778938700975,35.68,77828.1,0.0,-0.96867,3e-05,4.77803]
[1778938701060,35.68,77828.1,0.0,-0.96867,3e-05,4.77803]
[1778938702121,35.68,77828.13,0.0,-0.96867,3e-05,4.77814]
[1778938702313,35.68,77828.13,0.0,-0.96867,3e-05,4.77814]
[1778938708285,35.68,77830.8,0.0,-0.96857,3e-05,4.79046]
[1778938708311,35.68,77830.8,0.0,-0.96857,3e-05,4.79046]
[1778938708329,35.68,77830.8,0.0,-0.96857,3e-05,4.79046]
[1778938708412,35.69,77830.77,0.0,-0.96857,3e-05,4.79109]
[1778938710022,35.69,77830.8,0.0,-0.96857,3e-05,4.79121]
[1778938710060,35.69,77830.8,0.0,-0.96857,3e-05,4.79121]
[1778938710825,35.69,77830.8,0.0,-0.96857,3e-05,4.79121]
[1778938710869,35.69,77830.8,0.0,-0.96857,3e-05,4.79121]
[1778938710910,35.69,77828.63,0.0,-0.96862,3e-05,4.78382]
[1778938711063,35.69,77828.63,0.0,-0.96862,3e-05,4.78382]
[1778938716270,35.69,77825.2,0.0,-0.96872,3e-05,4.77027]
[1778938721305,35.7,77825.51,0.0,-0.9687,3e-05,4.77341]
[1778938723271,35.7,77825.23,0.0,-0.9687,3e-05,4.77276]
[1778938723280,35.7,77825.23,0.0,-0.9687,3e-05,4.77276]
[1778938723315,35.7,77825.23,0.0,-0.9687,3e-05,4.77276]
[1778938724093,35.7,77825.03,0.0,-0.96871,3e-05,4.7724]
[1778938724144,35.7,77825.03,0.0,-0.96871,3e-05,4.7724]
[1778938724309,35.7,77825.03,0.0,-0.96871,3e-05,4.7724]
[1778938724326,35.7,77825.13,0.0,-0.9687,3e-05,4.77316]
[1778938729361,35.7,77825.22,0.0,-0.96868,3e-05,4.77542]
[1778938732626,35.7,77826.56,0.0,-0.96864,3e-05,4.78119]
[1778938732668,35.7,77826.56,0.0,-0.96864,3e-05,4.78119]
[1778938732813,35.7,77826.56,0.0,-0.96864,3e-05,4.78119]
[1778938733130,35.71,77826.34,0.0,-0.96864,3e-05,4.78112]
[1778938733182,35.71,77826.34,0.0,-0.96864,3e-05,4.78112]
[1778938733309,35.71,77826.34,0.0,-0.96864,3e-05,4.78112]
[1778938733389,35.71,77826.51,0.0,-0.96863,3e-05,4.78175]
[1778938734919,35.71,77826.51,0.0,-0.96863,3e-05,4.78175]
[1778938735020,35.71,77826.51,0.0,-0.96863,3e-05,4.78249]
[1778938735074,35.71,77826.51,0.0,-0.96863,3e-05,4.78249]
[1778938740771,35.71,77826.9,0.0,-0.96861,3e-05,4.78541]
[1778938744808,35.71,77827.06,0.0,-0.96859,3e-05,4.7878]
[1778938744879,35.71,77827.06,0.0,-0.96859,3e-05,4.7878]
[1778938745061,35.72,77827.06,0.0,-0.96858,3e-05,4.78815]
[1778938746099,35.72,77827.24,0.0,-0.96858,3e-05,4.78918]
[1778938746151,35.72,77827.24,0.0,-0.96858,3e-05,4.78918]
[1778938746313,35.72,77827.24,0.0,-0.96858,3e-05,4.78918]
[1778938749501,35.72,77827.27,0.0,-0.96856,3e-05,4.7907]
[1778938754536,35.72,77828.4,0.0,-0.96852,3e-05,4.79668]
[1778938759573,35.73,77832.04,0.0,-0.9684,3e-05,4.81203]
[1778938760596,35.73,77832.04,0.0,-0.9684,3e-05,4.81203]
[1778938760645,35.73,77832.04,0.0,-0.9684,3e-05,4.81203]
[1778938760825,35.73,77832.04,0.0,-0.9684,3e-05,4.81203]
[1778938761664,35.73,77832.18,0.0,-0.96839,3e-05,4.81288]
[1778938761714,35.73,77832.18,0.0,-0.96839,3e-05,4.81288]
[1778938761811,35.73,77832.18,0.0,-0.96839,3e-05,4.81288]
[1778938761912,35.73,77832.66,0.0,-0.96837,3e-05,4.81502]
[1778938767630,35.73,77834.08,0.0,-0.96832,3e-05,4.82232]
[1778938768901,35.73,77834.08,0.0,-0.96832,3e-05,4.82232]
[1778938769064,35.73,77834.08,0.0,-0.96832,3e-05,4.82232]
[1778938769087,35.73,77835.15,0.0,-0.96828,3e-05,4.82668]
[1778938769464,35.73,77835.15,0.0,-0.96828,3e-05,4.82668]
[1778938769546,35.73,77835.15,0.0,-0.96828,3e-05,4.82668]
[1778938769565,35.73,77835.15,0.0,-0.96828,3e-05,4.82668]
[1778938769644,35.73,77835.35,0.0,-0.96827,3e-05,4.82775]
[1778938770651,35.73,77839.48,0.0,-0.96815,3e-05,4.84364]
[1778938771217,35.73,77839.48,0.0,-0.96815,3e-05,4.84364]
[1778938771311,35.73,77839.48,0.0,-0.96815,3e-05,4.84364]
[1778938772665,35.75,77850.45,0.0,-0.96779,3e-05,4.88825]
[1778938773672,35.75,77853.83,0.0,-0.96769,3e-05,4.90132]
[1778938775565,35.75,77855.28,0.0,-0.96765,3e-05,4.90704]
[1778938775615,35.75,77855.28,0.0,-0.96765,3e-05,4.90704]
[1778938775811,35.75,77855.28,0.0,-0.96765,3e-05,4.90704]
[1778938776523,35.75,77855.49,0.0,-0.96763,3e-05,4.90865]
[1778938776561,35.75,77855.49,0.0,-0.96763,3e-05,4.90865]
[1778938776571,35.75,77855.49,0.0,-0.96763,3e-05,4.90865]
[1778938776693,35.75,77855.73,0.0,-0.96762,3e-05,4.91037]
[1778938779679,35.75,77855.93,0.0,-0.9676,3e-05,4.91273]
[1778938779810,35.75,77855.93,0.0,-0.9676,3e-05,4.91273]
[1778938779911,35.76,77854.02,0.0,-0.96765,3e-05,4.90625]
[1778938780721,35.76,77848.84,0.0,-0.9678,3e-05,4.88738]
[1778938782839,35.76,77848.34,0.0,-0.96781,3e-05,4.88631]
[1778938782882,35.76,77848.34,0.0,-0.96781,3e-05,4.88631]
[1778938783064,35.76,77848.34,0.0,-0.96781,3e-05,4.88631]
[1778938786065,35.76,77847.38,0.0,-0.96783,3e-05,4.88332]
[1778938786181,35.76,77849.27,0.0,-0.96777,3e-05,4.8907]
[1778938786312,35.76,77849.27,0.0,-0.96777,3e-05,4.8907]
[1778938786763,35.76,77852.08,0.0,-0.96769,3e-05,4.90157]
[1778938787782,35.76,77852.08,0.0,-0.96769,3e-05,4.90157]
[1778938787812,35.76,77852.08,0.0,-0.96769,3e-05,4.90157]
[1778938793813,35.77,77853.34,0.0,-0.96763,3e-05,4.90886]
[1778938798046,35.77,77853.78,0.0,-0.9676,3e-05,4.91286]
[1778938801064,35.78,77855.75,0.0,-0.96752,3e-05,4.92266]
[1778938801887,35.78,77856.19,0.0,-0.9675,3e-05,4.92509]
[1778938801932,35.78,77856.19,0.0,-0.9675,3e-05,4.92509]
[1778938802063,35.78,77856.19,0.0,-0.9675,3e-05,4.92509]
[1778938801959,35.78,77856.22,0.0,-0.9675,3e-05,4.92595]
[1778938805059,35.78,77856.65,0.0,-0.96747,3e-05,4.92906]
[1778938811938,35.79,77857.68,0.0,-0.96739,3e-05,4.9387]
[1778938814959,35.8,77862.51,0.0,-0.96723,3e-05,4.95924]
[1778938815270,35.8,77862.51,0.0,-0.96723,3e-05,4.95924]
[1778938815312,35.8,77862.51,0.0,-0.96723,3e-05,4.95924]
[1778938815317,35.8,77862.51,0.0,-0.96723,3e-05,4.95924]
[1778938816020,35.8,77862.51,0.0,-0.96723,3e-05,4.95924]
[1778938816066,35.8,77862.51,0.0,-0.96723,3e-05,4.95924]
[1778938816063,35.8,77863.1,0.0,-0.96721,3e-05,4.96216]
[1778938820887,35.8,77864.25,0.0,-0.96716,3e-05,4.96788]
[1778938821059,35.8,77864.25,0.0,-0.96716,3e-05,4.96788]
[1778938821457,35.81,77864.28,0.0,-0.96715,3e-05,4.96995]
[1778938821563,35.81,77864.28,0.0,-0.96715,3e-05,4.96995]
[1778938822008,35.81,77864.32,0.0,-0.96714,3e-05,4.97075]
[1778938824022,35.81,77868.07,0.0,-0.96702,3e-05,4.98581]
[1778938829057,35.81,77866.12,0.0,-0.96708,3e-05,4.97834]
[1778938830064,35.81,77857.59,0.0,-0.96734,3e-05,4.9457]
[1778938831072,35.81,77856.31,0.0,-0.96739,3e-05,4.93812]
[1778938832021,35.81,77856.31,0.0,-0.96739,3e-05,4.93812]
[1778938832063,35.81,77856.31,0.0,-0.96739,3e-05,4.93812]
[1778938832073,35.81,77856.31,0.0,-0.96739,3e-05,4.93812]
[1778938832908,35.81,77856.41,0.0,-0.96739,3e-05,4.9386]
[1778938832956,35.81,77856.41,0.0,-0.96739,3e-05,4.9386]
[1778938833063,35.81,77856.41,0.0,-0.96739,3e-05,4.9386]
[1778938833086,35.81,77856.57,0.0,-0.96738,3e-05,4.9393]
[1778938840135,35.81,77855.83,0.0,-0.9674,3e-05,4.93709]
[1778938845170,35.81,77855.46,0.0,-0.96741,3e-05,4.9361]
[1778938850028,35.81,77855.49,0.0,-0.96741,3e-05,4.93638]
[1778938850060,35.81,77855.49,0.0,-0.96741,3e-05,4.93638]
[1778938850891,35.81,77855.47,0.0,-0.9674,3e-05,4.93657]
[1778938851459,35.81,77855.52,0.0,-0.9674,3e-05,4.93685]
[1778938851505,35.81,77855.52,0.0,-0.9674,3e-05,4.93685]
[1778938851568,35.81,77855.52,0.0,-0.9674,3e-05,4.93685]
[1778938851668,35.81,77857.15,0.0,-0.96735,3e-05,4.94315]
[1778938853063,35.81,77857.15,0.0,-0.96735,3e-05,4.94315]
[1778938860870,35.81,77857.89,0.0,-0.96733,3e-05,4.9465]
[1778938860913,35.81,77857.89,0.0,-0.96733,3e-05,4.9465]
[1778938861061,35.81,77857.89,0.0,-0.96733,3e-05,4.9465]
[1778938861777,35.82,77857.86,0.0,-0.96733,3e-05,4.94653]
[1778938861810,35.82,77857.86,0.0,-0.96733,3e-05,4.94653]
[1778938861818,35.82,77857.86,0.0,-0.96733,3e-05,4.94653]
[1778938861919,35.82,77857.66,0.0,-0.96733,3e-05,4.94583]
[1778938863388,35.82,77857.26,0.0,-0.96734,3e-05,4.9443]
[1778938863564,35.82,77857.26,0.0,-0.96734,3e-05,4.9443]
[1778938863665,35.82,77856.83,0.0,-0.96736,3e-05,4.94281]
[1778938869339,35.82,77857.35,0.0,-0.96734,3e-05,4.94512]
[1778938874126,35.82,77856.38,0.0,-0.96736,3e-05,4.94161]
[1778938874177,35.82,77856.21,0.0,-0.96737,3e-05,4.94103]
[1778938874311,35.82,77856.21,0.0,-0.96737,3e-05,4.94103]
[1778938874898,35.82,77856.21,0.0,-0.96737,3e-05,4.94103]
[1778938874950,35.82,77856.21,0.0,-0.96737,3e-05,4.94103]
[1778938875061,35.82,77856.21,0.0,-0.96737,3e-05,4.94103]
[1778938875087,35.82,77856.12,0.0,-0.96737,3e-05,4.94083]
[1778938880962,35.82,77856.08,0.0,-0.96737,3e-05,4.94095]
[1778938884353,35.82,77856.74,0.0,-0.96735,3e-05,4.94373]
[1778938884411,35.82,77856.74,0.0,-0.96735,3e-05,4.94373]
[1778938884560,35.82,77856.74,0.0,-0.96735,3e-05,4.94373]
[1778938885188,35.82,77856.61,0.0,-0.96735,3e-05,4.94337]
[1778938885229,35.82,77856.61,0.0,-0.96735,3e-05,4.94337]
[1778938885312,35.82,77856.61,0.0,-0.96735,3e-05,4.94337]
[1778938885451,35.82,77856.95,0.0,-0.96734,3e-05,4.94467]
[1778938891493,35.82,77855.87,0.0,-0.96739,3e-05,4.93819]
[1778938896528,35.82,77855.93,0.0,-0.96738,3e-05,4.93883]
[1778938902570,35.82,77855.23,0.0,-0.9674,3e-05,4.93668]
[1778938903318,35.82,77855.23,0.0,-0.9674,3e-05,4.93668]
[1778938903340,35.82,77855.23,0.0,-0.9674,3e-05,4.93668]
[1778938903560,35.82,77855.23,0.0,-0.9674,3e-05,4.93668]
[1778938904438,35.82,77854.16,0.0,-0.96743,3e-05,4.93277]
[1778938904484,35.82,77854.16,0.0,-0.96743,3e-05,4.93277]
[1778938904561,35.82,77854.16,0.0,-0.96743,3e-05,4.93277]
[1778938904584,35.82,77854.0,0.0,-0.96743,3e-05,4.93227]
[1778938910626,35.82,77852.16,0.0,-0.96748,3e-05,4.92587]
[1778938912008,35.82,77852.16,0.0,-0.96748,3e-05,4.92587]
[1778938912048,35.82,77852.16,0.0,-0.96748,3e-05,4.92587]
[1778938912061,35.82,77852.16,0.0,-0.96748,3e-05,4.92587]
[1778938912858,35.82,77852.27,0.0,-0.96748,3e-05,4.9264]
[1778938912905,35.82,77852.27,0.0,-0.96748,3e-05,4.9264]
[1778938913061,35.82,77852.27,0.0,-0.96748,3e-05,4.9264]
[1778938913119,35.82,77851.39,0.0,-0.96751,3e-05,4.92316]
[1778938919995,35.82,77851.39,0.0,-0.9675,3e-05,4.92369]
[1778938920043,35.82,77851.39,0.0,-0.9675,3e-05,4.92369]
[1778938920060,35.82,77851.39,0.0,-0.9675,3e-05,4.92369]
[1778938920864,35.83,77850.83,0.0,-0.96752,3e-05,4.92178]
[1778938920916,35.83,77850.83,0.0,-0.96752,3e-05,4.92178]
[1778938921062,35.83,77850.83,0.0,-0.96752,3e-05,4.92178]
[1778938921154,35.83,77850.85,0.0,-0.96751,3e-05,4.92196]
[1778938928754,35.83,77851.24,0.0,-0.9675,3e-05,4.92424]
[1778938933790,35.83,77851.3,0.0,-0.96749,3e-05,4.9249]
[1778938934302,35.83,77851.3,0.0,-0.96749,3e-05,4.9249]
[1778938934309,35.83,77851.3,0.0,-0.96749,3e-05,4.9249]
[1778938936304,35.83,77851.26,0.0,-0.96749,3e-05,4.92483]
[1778938936356,35.83,77851.26,0.0,-0.96749,3e-05,4.92483]
[1778938936564,35.83,77851.26,0.0,-0.96749,3e-05,4.92483]
[1778938936811,35.83,77851.84,0.0,-0.96747,3e-05,4.92721]
[1778938939390,35.83,77851.69,0.0,-0.96748,3e-05,4.92679]
[1778938939898,35.83,77851.69,0.0,-0.96748,3e-05,4.92679]
[1778938939946,35.83,77851.69,0.0,-0.96748,3e-05,4.92679]
[1778938940063,35.83,77851.69,0.0,-0.96748,3e-05,4.92679]
[1778938945193,35.83,77852.33,0.0,-0.96745,3e-05,4.92961]
[1778938945240,35.83,77852.33,0.0,-0.96745,3e-05,4.92961]
[1778938945310,35.83,77852.53,0.0,-0.96745,3e-05,4.93045]
[1778938945878,35.83,77852.42,0.0,-0.96745,3e-05,4.93011]
[1778938950913,35.83,77853.17,0.0,-0.96742,3e-05,4.93338]
[1778938955948,35.83,77852.94,0.0,-0.96745,3e-05,4.93014]
[1778938960956,35.83,77853.14,0.0,-0.96744,3e-05,4.93123]
[1778938961004,35.83,77853.14,0.0,-0.96744,3e-05,4.93123]
[1778938961060,35.83,77853.14,0.0,-0.96744,3e-05,4.93123]
[1778938961798,35.83,77853.28,0.0,-0.96743,3e-05,4.93184]
[1778938961812,35.83,77853.28,0.0,-0.96743,3e-05,4.93184]
[1778938961990,35.83,77853.19,0.0,-0.96743,3e-05,4.93157]
[1778938963575,35.83,77854.13,0.0,-0.9674,3e-05,4.93524]
[1778938965060,35.83,77853.45,0.0,-0.96742,3e-05,4.93271]
[1778938965088,35.83,77858.84,0.0,-0.96726,3e-05,4.95337]
[1778938966010,35.83,77858.84,0.0,-0.96726,3e-05,4.95337]
[1778938966056,35.83,77858.84,0.0,-0.96726,3e-05,4.95337]
[1778938966059,35.83,77858.84,0.0,-0.96726,3e-05,4.95337]
[1778938969060,35.83,77861.71,0.0,-0.96717,3e-05,4.96445]
[1778938971619,35.83,77862.38,0.0,-0.96715,3e-05,4.96711]
[1778938971666,35.83,77862.38,0.0,-0.96715,3e-05,4.96711]
[1778938971811,35.83,77862.38,0.0,-0.96715,3e-05,4.96711]
[1778938971912,35.83,77862.38,0.0,-0.96715,3e-05,4.96713]
[1778938977095,35.83,77863.32,0.0,-0.96712,3e-05,4.97086]
[1778938978775,35.83,77862.75,0.0,-0.96714,3e-05,4.9687]
[1778938978809,35.83,77862.75,0.0,-0.96714,3e-05,4.9687]
[1778938979109,35.83,77862.71,0.0,-0.96714,3e-05,4.96858]
[1778938980814,35.83,77862.71,0.0,-0.96714,3e-05,4.96858]
[1778938981075,35.83,77862.71,0.0,-0.96714,3e-05,4.96858]
[1778938981123,35.83,77862.39,0.0,-0.96715,3e-05,4.96741]
[1778938986158,35.83,77862.35,0.0,-0.96715,3e-05,4.96745]
[1778938991193,35.84,77862.14,0.0,-0.96716,3e-05,4.96685]
[1778938996228,35.84,77862.49,0.0,-0.96714,3e-05,4.9684]
[1778938996728,35.84,77862.49,0.0,-0.96714,3e-05,4.9684]
[1778938996776,35.84,77862.49,0.0,-0.96714,3e-05,4.9684]
[1778938996811,35.84,77862.49,0.0,-0.96714,3e-05,4.9684]
[1778938997235,35.84,77863.27,0.0,-0.96712,3e-05,4.97143]
[1778938998242,35.84,77866.23,0.0,-0.96703,3e-05,4.98282]
[1778938999249,35.84,77871.69,0.0,-0.96686,3e-05,5.00383]
[1778939003277,35.84,77875.37,0.0,-0.96675,3e-05,5.01796]
[1778939003459,35.84,77875.37,0.0,-0.96675,3e-05,5.01796]
[1778939003530,35.84,77875.37,0.0,-0.96675,3e-05,5.01796]
[1778939003562,35.84,77875.37,0.0,-0.96675,3e-05,5.01796]
[1778939004284,35.84,77877.53,0.0,-0.96669,3e-05,5.02626]
[1778939009619,35.84,77876.23,0.0,-0.96673,3e-05,5.02106]
[1778939009672,35.84,77876.23,0.0,-0.96673,3e-05,5.02106]
[1778939009808,35.84,77876.23,0.0,-0.96673,3e-05,5.02106]
[1778939009899,35.84,77877.13,0.0,-0.9667,3e-05,5.02445]
[1778939015361,35.83,77877.45,0.0,-0.96671,3e-05,5.02268]
[1778939017002,35.83,77877.45,0.0,-0.96671,3e-05,5.02268]
[1778939017032,35.83,77877.45,0.0,-0.96671,3e-05,5.02268]
[1778939017067,35.83,77877.45,0.0,-0.96671,3e-05,5.02268]
[1778939017081,35.83,77877.42,0.0,-0.96671,3e-05,5.02247]
[1778939022410,35.83,77877.4,0.0,-0.96671,3e-05,5.02215]
[1778939028452,35.83,77874.41,0.0,-0.96681,3e-05,5.01032]
[1778939029459,35.83,77870.42,0.0,-0.96693,3e-05,4.99492]
[1778939034494,35.83,77869.23,0.0,-0.96697,3e-05,4.99033]
[1778939039529,35.83,77866.96,0.0,-0.96703,3e-05,4.98163]
[1778939041543,35.83,77864.74,0.0,-0.9671,3e-05,4.97316]
[1778939045571,35.83,77862.58,0.0,-0.96717,3e-05,4.96502]
[1778939048592,35.83,77864.82,0.0,-0.9671,3e-05,4.97376]
[1778939049599,35.83,77867.92,0.0,-0.967,3e-05,4.9857]
[1778939051613,35.83,77864.74,0.0,-0.9671,3e-05,4.97356]
[1778939053627,35.83,77862.68,0.0,-0.96716,3e-05,4.96577]
[1778939058662,35.84,77861.19,0.0,-0.9672,3e-05,4.96041]
[1778939063697,35.84,77860.98,0.0,-0.9672,3e-05,4.96]
[1778939065711,35.84,77864.36,0.0,-0.9671,3e-05,4.9731]
[1778939070746,35.84,77867.72,0.0,-0.967,3e-05,4.98628]
[1778939075783,35.84,77868.36,0.0,-0.96699,3e-05,4.98615]
[1778939081825,35.84,77868.98,0.0,-0.96697,3e-05,4.98887]
[1778939085853,35.84,77872.17,0.0,-0.96687,3e-05,5.00136]
[1778939090888,35.84,77873.39,0.0,-0.96684,3e-05,5.00618]
[1778939095923,35.84,77873.16,0.0,-0.96684,3e-05,5.00534]
[1778939102974,35.84,77872.78,0.0,-0.96685,3e-05,5.00384]
[1778939108012,35.84,77872.33,0.0,-0.96687,3e-05,5.00205]
[1778939118081,35.84,77872.6,0.0,-0.96686,3e-05,5.00288]
[1778939124123,35.84,77872.78,0.0,-0.96686,3e-05,5.00338]
[1778939129158,35.84,77872.88,0.0,-0.96686,3e-05,5.00362]
[1778939134241,35.84,77874.68,0.0,-0.96682,3e-05,5.00769]
[1778939139276,35.84,77875.98,0.0,-0.96678,3e-05,5.01259]
[1778939144311,35.84,77874.62,0.0,-0.96682,3e-05,5.00724]
[1778939150353,35.84,77874.96,0.0,-0.96681,3e-05,5.00849]
[1778939155388,35.84,77869.8,0.0,-0.96697,3e-05,4.98861]
[1778939160423,35.84,77871.54,0.0,-0.96692,3e-05,4.99542]
[1778939162437,35.84,77875.15,0.0,-0.96681,3e-05,5.00935]
[1778939167473,35.84,77874.84,0.0,-0.96682,3e-05,5.00816]
[1778939169486,35.84,77872.35,0.0,-0.96689,3e-05,4.99859]
[1778939174521,35.84,77871.92,0.0,-0.9669,3e-05,4.99708]
[1778939178549,35.84,77868.49,0.0,-0.96701,3e-05,4.98401]
[1778939179556,35.84,77865.85,0.0,-0.96709,3e-05,4.97393]
[1778939186605,35.84,77865.78,0.0,-0.96708,3e-05,4.97412]
[1778939192647,35.84,77866.07,0.0,-0.96709,3e-05,4.9728]
[1778939198689,35.84,77866.15,0.0,-0.96708,3e-05,4.97346]
[1778939204731,35.84,77866.22,0.0,-0.96708,3e-05,4.97406]
[1778939211781,35.84,77866.29,0.0,-0.96707,3e-05,4.97468]
[1778939216816,35.84,77865.47,0.0,-0.9671,3e-05,4.9718]
[1778939221851,35.84,77865.39,0.0,-0.9671,3e-05,4.97174]
[1778939224872,35.84,77871.32,0.0,-0.96692,3e-05,4.99466]
[1778939225879,35.84,77874.26,0.0,-0.96683,3e-05,5.00602]
[1778939227893,35.84,77875.64,0.0,-0.96678,3e-05,5.01133]
[1778939232928,35.84,77875.5,0.0,-0.96679,3e-05,5.01069]
[1778939238970,35.84,77876.26,0.0,-0.96677,3e-05,5.01343]
[1778939244006,35.84,77876.18,0.0,-0.96677,3e-05,5.01289]
[1778939250048,35.84,77876.46,0.0,-0.96677,3e-05,5.01371]
[1778939255084,35.84,77876.52,0.0,-0.96678,3e-05,5.01092]
[1778939262133,35.84,77876.34,0.0,-0.96679,3e-05,5.00994]
[1778939267168,35.84,77876.88,0.0,-0.96678,3e-05,5.01188]
[1778939270189,35.84,77873.72,0.0,-0.96687,3e-05,4.99963]
[1778939271196,35.84,77866.05,0.0,-0.96711,3e-05,4.97016]
[1778939272203,35.84,77866.8,0.0,-0.96708,3e-05,4.97308]
[1778939277238,35.84,77866.79,0.0,-0.96708,3e-05,4.97322]
[1778939281266,35.84,77869.44,0.0,-0.967,3e-05,4.98353]
[1778939282273,35.84,77871.97,0.0,-0.96692,3e-05,4.99327]
[1778939287308,35.84,77872.85,0.0,-0.9669,3e-05,4.99668]
[1778939293350,35.84,77873.44,0.0,-0.96688,3e-05,4.99894]
[1778939298385,35.84,77872.13,0.0,-0.96692,3e-05,4.99393]
[1778939303420,35.84,77875.63,0.0,-0.96681,3e-05,5.00746]
[1778939308455,35.84,77874.99,0.0,-0.96683,3e-05,5.00497]
[1778939313490,35.84,77875.56,0.0,-0.96683,3e-05,5.0044]
[1778939318525,35.84,77875.25,0.0,-0.96684,3e-05,5.00326]
[1778939320539,35.84,77878.99,0.0,-0.96673,3e-05,5.01769]
[1778939325574,35.84,77879.0,0.0,-0.96673,3e-05,5.01763]
[1778939330609,35.84,77878.6,0.0,-0.96674,3e-05,5.01596]
[1778939335644,35.84,77879.13,0.0,-0.96672,3e-05,5.01788]
[1778939343700,35.84,77879.16,0.0,-0.96673,3e-05,5.01772]
[1778939350751,35.84,77878.68,0.0,-0.96674,3e-05,5.01557]
[1778939355786,35.84,77878.8,0.0,-0.96674,3e-05,5.01581]
[1778939360821,35.84,77879.04,0.0,-0.96673,3e-05,5.01654]
[1778939365856,35.84,77879.5,0.0,-0.96672,3e-05,5.01811]
[1778939371898,35.84,77881.13,0.0,-0.96669,3e-05,5.02133]
[1778939377940,35.84,77884.88,0.0,-0.96658,3e-05,5.03561]
[1778939382975,35.84,77885.83,0.0,-0.96655,3e-05,5.03903]
[1778939388010,35.84,77888.19,0.0,-0.96648,3e-05,5.04788]
[1778939393045,35.83,77887.9,0.0,-0.96649,3e-05,5.04644]
[1778939398374,35.83,77888.42,0.0,-0.96648,3e-05,5.04826]
[1778939398422,35.83,77888.42,0.0,-0.96648,3e-05,5.04826]
[1778939398567,35.83,77888.42,0.0,-0.96648,3e-05,5.04826]
[1778939398607,35.83,77889.18,0.0,-0.96646,3e-05,5.051]
[1778939401106,35.83,77891.22,0.0,-0.9664,3e-05,5.05877]
[1778939403120,35.83,77893.33,0.0,-0.96633,3e-05,5.06681]
[1778939408155,35.83,77892.28,0.0,-0.96637,3e-05,5.06229]
[1778939415205,35.83,77892.57,0.0,-0.96636,3e-05,5.06284]
[1778939422256,35.83,77892.3,0.0,-0.96638,3e-05,5.06125]
[1778939423263,35.83,77890.16,0.0,-0.96644,3e-05,5.05287]
[1778939424666,35.83,77887.94,0.0,-0.96651,3e-05,5.04436]
[1778939430312,35.83,77887.97,0.0,-0.96651,3e-05,5.04426]
[1778939433333,35.83,77885.24,0.0,-0.96661,3e-05,5.03071]
[1778939435347,35.83,77882.61,0.0,-0.96669,3e-05,5.0205]
[1778939442396,35.83,77882.56,0.0,-0.9667,3e-05,5.02023]
[1778939445760,35.83,77883.14,0.0,-0.96668,3e-05,5.02241]
[1778939446424,35.83,77888.76,0.0,-0.96651,3e-05,5.04413]
[1778939447431,35.83,77896.75,0.0,-0.96626,3e-05,5.0751]
[1778939448438,35.83,77898.95,0.0,-0.96619,3e-05,5.08355]
[1778939453473,35.83,77897.78,0.0,-0.96624,3e-05,5.07835]
[1778939458508,35.83,77896.21,0.0,-0.96629,3e-05,5.07171]
[1778939461529,35.83,77893.49,0.0,-0.96637,3e-05,5.06085]
[1778939466564,35.82,77894.16,0.0,-0.96636,3e-05,5.06301]
[1778939468578,35.82,77890.31,0.0,-0.96648,3e-05,5.04789]
[1778939469585,35.82,77886.21,0.0,-0.9666,3e-05,5.03195]
[1778939474620,35.82,77886.4,0.0,-0.9666,3e-05,5.03251]
[1778939479655,35.82,77887.43,0.0,-0.96657,3e-05,5.0362]
[1778939484690,35.82,77890.31,0.0,-0.96648,3e-05,5.04698]
[1778939487711,35.82,77892.8,0.0,-0.96641,3e-05,5.05635]
[1778939492746,35.82,77893.2,0.0,-0.96642,3e-05,5.05458]
[1778939497781,35.82,77895.12,0.0,-0.96637,3e-05,5.06148]
[1778939502817,35.82,77896.4,0.0,-0.96633,3e-05,5.06585]
[1778939507851,35.82,77896.83,0.0,-0.96632,3e-05,5.06689]
[1778939509865,35.82,77899.62,0.0,-0.96624,3e-05,5.07751]
[1778939511879,35.82,77901.71,0.0,-0.96618,3e-05,5.08536]
[1778939519935,35.81,77901.89,0.0,-0.96618,3e-05,5.08493]
[1778939524970,35.81,77901.89,0.0,-0.96618,3e-05,5.08427]
[1778939535040,35.81,77901.89,0.0,-0.96619,3e-05,5.08304]
[1778939542090,35.81,77902.03,0.0,-0.9662,3e-05,5.08281]
[1778939548132,35.81,77901.93,0.0,-0.9662,3e-05,5.08181]
[1778939554174,35.81,77901.98,0.0,-0.96623,3e-05,5.07865]
[1778939561223,35.8,77901.76,0.0,-0.96624,3e-05,5.0773]
[1778939572301,35.8,77901.77,0.0,-0.96624,3e-05,5.07657]
[1778939577336,35.8,77904.89,0.0,-0.96615,3e-05,5.08836]
[1778939578343,35.8,77910.35,0.0,-0.96598,3e-05,5.10961]
[1778939579350,35.8,77914.97,0.0,-0.96584,3e-05,5.12761]
[1778939581365,35.8,77915.0,0.0,-0.96584,3e-05,5.12741]
[1778939586400,35.8,77914.81,0.0,-0.96585,3e-05,5.12584]
[1778939592442,35.8,77914.53,0.0,-0.96587,3e-05,5.12362]
[1778939597481,35.8,77917.47,0.0,-0.96578,3e-05,5.13442]
[1778939602516,35.79,77917.08,0.0,-0.9658,3e-05,5.13216]
[1778939607551,35.79,77918.12,0.0,-0.96577,3e-05,5.1356]
[1778939612586,35.79,77919.21,0.0,-0.96576,3e-05,5.13639]
[1778939617621,35.79,77919.0,0.0,-0.96577,3e-05,5.13496]
[1778939627691,35.79,77919.24,0.0,-0.96577,3e-05,5.13474]
[1778939633733,35.79,77920.84,0.0,-0.96573,3e-05,5.14036]
[1778939634740,35.79,77924.44,0.0,-0.96562,3e-05,5.1544]
[1778939636754,35.79,77926.56,0.0,-0.96555,3e-05,5.16243]
[1778939637761,35.79,77923.63,0.0,-0.96565,3e-05,5.15071]
[1778939642796,35.78,77924.4,0.0,-0.96563,3e-05,5.15294]
[1778939647831,35.78,77925.94,0.0,-0.96559,3e-05,5.15812]
[1778939653873,35.78,77926.95,0.0,-0.96557,3e-05,5.16092]
[1778939658912,35.78,77928.76,0.0,-0.96552,3e-05,5.16702]
[1778939663947,35.77,77929.2,0.0,-0.96551,3e-05,5.16765]
[1778939666968,35.77,77933.3,0.0,-0.96539,3e-05,5.18319]
[1778939667975,35.77,77935.97,0.0,-0.96531,3e-05,5.19352]
[1778939673014,35.77,77937.38,0.0,-0.96529,3e-05,5.19495]
[1778939678129,35.77,77938.29,0.0,-0.96527,3e-05,5.19779]
[1778939678680,35.77,77938.29,0.0,-0.96527,3e-05,5.19779]
[1778939678781,35.77,77934.27,0.0,-0.9654,3e-05,5.18113]
[1778939679688,35.77,77934.27,0.0,-0.9654,3e-05,5.18113]
[1778939679784,35.77,77927.96,0.0,-0.9656,3e-05,5.15603]
[1778939681739,35.77,77927.02,0.0,-0.96563,3e-05,5.15232]
[1778939681749,35.77,77926.53,0.0,-0.96565,3e-05,5.15003]
[1778939683718,35.77,77928.49,0.0,-0.96559,3e-05,5.15776]
[1778939683777,35.77,77928.49,0.0,-0.96559,3e-05,5.15776]
[1778939683813,35.77,77928.49,0.0,-0.96559,3e-05,5.15776]
[1778939689126,35.76,77927.06,0.0,-0.96564,3e-05,5.15107]
[1778939694161,35.76,77927.42,0.0,-0.96564,3e-05,5.15165]
[1778939696175,35.76,77930.44,0.0,-0.96554,3e-05,5.16323]
[1778939697309,35.76,77930.44,0.0,-0.96554,3e-05,5.16323]
[1778939697359,35.76,77930.44,0.0,-0.96554,3e-05,5.16323]
[1778939697575,35.76,77930.44,0.0,-0.96554,3e-05,5.16323]
[1778939705238,35.76,77930.66,0.0,-0.96555,3e-05,5.16257]
[1778939707336,35.76,77930.66,0.0,-0.96555,3e-05,5.16257]
[1778939707391,35.76,77930.66,0.0,-0.96555,3e-05,5.16257]
[1778939707562,35.76,77930.66,0.0,-0.96555,3e-05,5.16257]
[1778939713294,35.76,77930.97,0.0,-0.96555,3e-05,5.16255]
[1778939715882,35.76,77931.67,0.0,-0.96553,3e-05,5.16517]
[1778939715939,35.76,77931.67,0.0,-0.96553,3e-05,5.16517]
[1778939716061,35.75,77932.15,0.0,-0.96552,3e-05,5.16676]
[1778939721352,35.75,77932.88,0.0,-0.9655,3e-05,5.16889]
[1778939724156,35.75,77934.16,0.0,-0.96546,3e-05,5.17364]
[1778939724206,35.75,77934.16,0.0,-0.96546,3e-05,5.17364]
[1778939724311,35.75,77934.16,0.0,-0.96546,3e-05,5.17364]
[1778939729598,35.75,77935.56,0.0,-0.96542,3e-05,5.17839]
[1778939729650,35.75,77935.56,0.0,-0.96542,3e-05,5.17839]
[1778939729811,35.75,77935.56,0.0,-0.96542,3e-05,5.17839]
[1778939735450,35.75,77934.18,0.0,-0.96549,3e-05,5.16899]
[1778939743506,35.75,77933.87,0.0,-0.96551,3e-05,5.16655]
[1778939747783,35.75,77934.13,0.0,-0.96551,3e-05,5.16743]
[1778939747813,35.75,77934.13,0.0,-0.96551,3e-05,5.16743]
[1778939747825,35.75,77934.13,0.0,-0.96551,3e-05,5.16743]
[1778939756138,35.74,77934.62,0.0,-0.9655,3e-05,5.16843]
[1778939756312,35.74,77934.62,0.0,-0.9655,3e-05,5.16843]
[1778939756598,35.74,77932.49,0.0,-0.96557,3e-05,5.15905]
[1778939761633,35.74,77931.02,0.0,-0.96563,3e-05,5.1524]
[1778939769689,35.74,77931.03,0.0,-0.96564,3e-05,5.15134]
[1778939774644,35.74,77930.79,0.0,-0.96565,3e-05,5.14984]
[1778939774691,35.74,77930.79,0.0,-0.96565,3e-05,5.14984]
[1778939774813,35.74,77930.79,0.0,-0.96565,3e-05,5.14984]
[1778939780766,35.73,77933.62,0.0,-0.96557,3e-05,5.16003]
[1778939781287,35.73,77933.62,0.0,-0.96557,3e-05,5.16003]
[1778939781313,35.73,77933.62,0.0,-0.96557,3e-05,5.16003]
[1778939781329,35.73,77933.62,0.0,-0.96557,3e-05,5.16003]
[1778939789048,35.73,77934.19,0.0,-0.96556,3e-05,5.16131]
[1778939789060,35.73,77934.19,0.0,-0.96556,3e-05,5.16131]
[1778939791843,35.73,77936.07,0.0,-0.96552,3e-05,5.16505]
[1778939792424,35.73,77936.07,0.0,-0.96552,3e-05,5.16505]
[1778939792475,35.73,77936.07,0.0,-0.96552,3e-05,5.16505]
[1778939792560,35.73,77936.07,0.0,-0.96552,3e-05,5.16505]
[1778939799899,35.73,77936.69,0.0,-0.96551,3e-05,5.16609]
[1778939803562,35.73,77936.07,0.0,-0.96554,3e-05,5.16311]
[1778939803605,35.73,77936.07,0.0,-0.96554,3e-05,5.16311]
[1778939803810,35.73,77936.07,0.0,-0.96554,3e-05,5.16311]
[1778939808962,35.73,77937.46,0.0,-0.9655,3e-05,5.16756]
[1778939809563,35.73,77937.46,0.0,-0.9655,3e-05,5.16756]
[1778939809612,35.73,77937.46,0.0,-0.9655,3e-05,5.16756]
[1778939809814,35.73,77937.46,0.0,-0.9655,3e-05,5.16756]
[1778939813261,35.72,77937.27,0.0,-0.96551,3e-05,5.16645]
[1778939813310,35.72,77937.27,0.0,-0.96551,3e-05,5.16645]
[1778939823060,35.72,77936.86,0.0,-0.96554,3e-05,5.16271]
[1778939828095,35.72,77936.88,0.0,-0.96555,3e-05,5.16193]
[1778939828637,35.72,77936.88,0.0,-0.96555,3e-05,5.16193]
[1778939828685,35.72,77936.88,0.0,-0.96555,3e-05,5.16193]
[1778939828811,35.72,77936.88,0.0,-0.96555,3e-05,5.16193]
[1778939834137,35.72,77938.67,0.0,-0.9655,3e-05,5.16794]
[1778939840041,35.71,77938.67,0.0,-0.96551,3e-05,5.16719]
[1778939841186,35.71,77941.39,0.0,-0.96542,3e-05,5.17737]
[1778939842193,35.71,77948.4,0.0,-0.9652,3e-05,5.20497]
[1778939843931,35.71,77948.4,0.0,-0.9652,3e-05,5.20497]
[1778939843982,35.71,77948.4,0.0,-0.9652,3e-05,5.20497]
[1778939844069,35.71,77948.4,0.0,-0.9652,3e-05,5.20497]
[1778939844136,35.71,77953.99,0.0,-0.96503,3e-05,5.22667]
[1778939844207,35.71,77956.99,0.0,-0.96493,3e-05,5.23864]
[1778939845214,35.71,77960.7,0.0,-0.96482,3e-05,5.25315]
[1778939846502,35.71,77960.7,0.0,-0.96482,3e-05,5.25315]
[1778939846561,35.71,77960.7,0.0,-0.96482,3e-05,5.25315]
[1778939846801,35.71,77963.96,0.0,-0.96472,3e-05,5.2655]
[1778939847603,35.71,77963.96,0.0,-0.96472,3e-05,5.2655]
[1778939847655,35.71,77963.96,0.0,-0.96472,3e-05,5.2655]
[1778939847812,35.71,77963.96,0.0,-0.96472,3e-05,5.2655]
[1778939849242,35.71,77968.01,0.0,-0.96459,3e-05,5.281]
[1778939851256,35.71,77971.35,0.0,-0.96451,3e-05,5.29076]
[1778939856476,35.7,77971.34,0.0,-0.96452,3e-05,5.28945]
[1778939857672,35.7,77969.47,0.0,-0.96459,3e-05,5.28109]
[1778939857723,35.7,77969.47,0.0,-0.96459,3e-05,5.28109]
[1778939857811,35.7,77969.47,0.0,-0.96459,3e-05,5.28109]
[1778939859814,35.7,77970.45,0.0,-0.96456,3e-05,5.28417]
[1778939859911,35.7,77970.59,0.0,-0.96457,3e-05,5.28386]
[1778939865354,35.69,77970.09,0.0,-0.9646,3e-05,5.27966]
[1778939873410,35.69,77970.63,0.0,-0.96461,3e-05,5.27823]
[1778939876135,35.69,77970.68,0.0,-0.96462,3e-05,5.27797]
[1778939876176,35.69,77970.68,0.0,-0.96462,3e-05,5.27797]
[1778939876311,35.68,77970.68,0.0,-0.96462,3e-05,5.27705]
[1778939879453,35.68,77973.43,0.0,-0.96455,3e-05,5.28668]
[1778939884488,35.68,77973.59,0.0,-0.96456,3e-05,5.2849]
[1778939889523,35.67,77972.93,0.0,-0.9646,3e-05,5.27986]
[1778939890298,35.67,77972.93,0.0,-0.9646,3e-05,5.27986]
[1778939890312,35.67,77972.93,0.0,-0.9646,3e-05,5.27986]
[1778939890349,35.67,77972.93,0.0,-0.9646,3e-05,5.27986]
[1778939895022,35.67,77973.66,0.0,-0.96459,3e-05,5.28091]
[1778939895059,35.67,77973.66,0.0,-0.96459,3e-05,5.28091]
[1778939902614,35.66,77974.5,0.0,-0.9646,3e-05,5.28011]
[1778939904905,35.66,77974.53,0.0,-0.9646,3e-05,5.27977]
[1778939904930,35.66,77974.53,0.0,-0.9646,3e-05,5.27977]
[1778939905061,35.66,77974.53,0.0,-0.9646,3e-05,5.27977]
[1778939907620,35.66,77974.68,0.0,-0.96461,3e-05,5.27902]
[1778939907824,35.66,77974.68,0.0,-0.96461,3e-05,5.27902]
[1778939913691,35.65,77974.76,0.0,-0.96465,3e-05,5.27338]
[1778939918726,35.64,77973.7,0.0,-0.9647,3e-05,5.26699]
[1778939923761,35.64,77973.12,0.0,-0.96474,3e-05,5.26261]
[1778939928796,35.64,77973.98,0.0,-0.96473,3e-05,5.26363]
[1778939934707,35.63,77974.05,0.0,-0.96474,3e-05,5.2623]
[1778939934741,35.63,77974.05,0.0,-0.96474,3e-05,5.2623]
[1778939934811,35.63,77974.05,0.0,-0.96474,3e-05,5.2623]
[1778939939873,35.63,77973.92,0.0,-0.96477,3e-05,5.25899]
[1778939945915,35.62,77974.02,0.0,-0.96478,3e-05,5.25703]
[1778939948178,35.62,77975.53,0.0,-0.96474,3e-05,5.2627]
[1778939948316,35.62,77977.5,0.0,-0.96468,3e-05,5.27021]
[1778939948853,35.62,77977.5,0.0,-0.96468,3e-05,5.27021]
[1778939949109,35.62,77977.5,0.0,-0.96468,3e-05,5.27021]
[1778939949113,35.62,77968.53,0.0,-0.96497,3e-05,5.23384]
[1778939949944,35.62,77959.39,0.0,-0.96526,3e-05,5.19703]
[1778939950951,35.62,77957.79,0.0,-0.96532,3e-05,5.19038]
[1778939951382,35.62,77957.79,0.0,-0.96532,3e-05,5.19038]
[1778939951449,35.62,77957.79,0.0,-0.96532,3e-05,5.19038]
[1778939952405,35.62,77957.44,0.0,-0.96533,3e-05,5.18872]
[1778939954979,35.62,77961.55,0.0,-0.96521,3e-05,5.20427]
[1778939956226,35.62,77961.55,0.0,-0.96521,3e-05,5.20427]
[1778939956236,35.62,77961.55,0.0,-0.96521,3e-05,5.20427]
[1778939956308,35.62,77962.57,0.0,-0.96518,3e-05,5.20805]
[1778939957954,35.61,77963.0,0.0,-0.96516,3e-05,5.20947]
[1778939958006,35.61,77963.0,0.0,-0.96516,3e-05,5.20947]
[1778939958061,35.61,77963.0,0.0,-0.96516,3e-05,5.20947]
[1778939958156,35.61,77963.54,0.0,-0.96515,3e-05,5.21132]
[1778939961297,35.61,77964.12,0.0,-0.96514,3e-05,5.21276]
[1778939961311,35.61,77964.12,0.0,-0.96514,3e-05,5.21276]
[1778939961360,35.61,77964.12,0.0,-0.96514,3e-05,5.21276]
[1778939962375,35.61,77964.63,0.0,-0.96512,3e-05,5.21451]
[1778939962577,35.61,77964.63,0.0,-0.96512,3e-05,5.21451]
[1778939968070,35.61,77966.45,0.0,-0.96508,3e-05,5.22006]
[1778939970046,35.61,77969.67,0.0,-0.96498,3e-05,5.23264]
[1778939970063,35.61,77969.67,0.0,-0.96498,3e-05,5.23264]
[1778939972986,35.61,77970.53,0.0,-0.96498,3e-05,5.2323]
[1778939973066,35.61,77970.53,0.0,-0.96498,3e-05,5.2323]
[1778939973145,35.61,77970.53,0.0,-0.96498,3e-05,5.2323]
[1778939973246,35.61,77970.49,0.0,-0.96498,3e-05,5.23184]
[1778939973315,35.61,77970.49,0.0,-0.96498,3e-05,5.23184]
[1778939974980,35.6,77970.79,0.0,-0.96497,3e-05,5.23274]
[1778939975004,35.6,77970.79,0.0,-0.96497,3e-05,5.23274]
[1778939975061,35.6,77970.79,0.0,-0.96497,3e-05,5.23274]
[1778939980154,35.6,77974.37,0.0,-0.96487,3e-05,5.24519]
[1778939980947,35.6,77974.37,0.0,-0.96487,3e-05,5.24519]
[1778939982517,35.6,77976.45,0.0,-0.96481,3e-05,5.25288]
[1778939982565,35.6,77976.45,0.0,-0.96481,3e-05,5.25288]
[1778939982664,35.6,77976.45,0.0,-0.96481,3e-05,5.25288]
[1778939983175,35.6,77977.21,0.0,-0.96479,3e-05,5.25559]
[1778939983672,35.6,77977.21,0.0,-0.96479,3e-05,5.25559]
[1778939983815,35.6,77977.21,0.0,-0.96479,3e-05,5.25559]
[1778939984182,35.6,77977.59,0.0,-0.96478,3e-05,5.25678]
[1778939984572,35.6,77977.59,0.0,-0.96478,3e-05,5.25678]
[1778939984581,35.6,77977.59,0.0,-0.96478,3e-05,5.25678]
[1778939984685,35.6,77977.59,0.0,-0.96478,3e-05,5.25678]
[1778939984811,35.6,77977.59,0.0,-0.96478,3e-05,5.25678]
[1778939990224,35.59,77980.48,0.0,-0.96471,3e-05,5.26629]
[1778939993113,35.59,77980.66,0.0,-0.96471,3e-05,5.26631]
[1778939993165,35.59,77980.66,0.0,-0.96471,3e-05,5.26631]
[1778939993264,35.59,77980.66,0.0,-0.96471,3e-05,5.26596]
[1778939995099,35.59,77980.66,0.0,-0.96471,3e-05,5.26596]
[1778939995151,35.59,77980.66,0.0,-0.96471,3e-05,5.26596]
[1778939995310,35.59,77980.66,0.0,-0.96471,3e-05,5.26596]
[1778939998280,35.59,77986.33,0.0,-0.96454,3e-05,5.28704]
[1778939999143,35.59,77986.33,0.0,-0.96454,3e-05,5.28704]
[1778939999194,35.59,77986.33,0.0,-0.96454,3e-05,5.28704]
[1778939999312,35.59,77986.33,0.0,-0.96454,3e-05,5.28704]
[1778939999973,35.59,77989.7,0.0,-0.96443,3e-05,5.30026]
[1778940000068,35.59,77989.7,0.0,-0.96443,3e-05,5.30026]
[1778940002308,35.58,77999.13,0.0,-0.96414,3e-05,5.3372]
[1778940004322,35.58,78004.2,0.0,-0.96398,3e-05,5.35685]
[1778940005329,35.58,78007.94,0.0,-0.96386,3e-05,5.37158]
[1778940008350,35.58,78016.01,0.0,-0.9636,3e-05,5.40295]
[1778940013385,35.57,78016.51,0.0,-0.96361,3e-05,5.40212]
[1778940019428,35.57,78014.52,0.0,-0.9637,3e-05,5.39069]
[1778940022089,35.57,78011.05,0.0,-0.96382,3e-05,5.37598]
[1778940022105,35.57,78011.05,0.0,-0.96382,3e-05,5.37598]
[1778940022310,35.57,78011.05,0.0,-0.96382,3e-05,5.37598]
[1778940022206,35.56,78008.76,0.0,-0.96391,3e-05,5.36563]
[1778940025470,35.56,78002.89,0.0,-0.96411,3e-05,5.34029]
[1778940027484,35.56,77997.42,0.0,-0.9643,3e-05,5.31719]
[1778940029182,35.56,77997.42,0.0,-0.9643,3e-05,5.31719]
[1778940029248,35.56,77997.42,0.0,-0.9643,3e-05,5.31719]
[1778940029311,35.56,77997.42,0.0,-0.9643,3e-05,5.31719]
[1778940029255,35.56,77996.48,0.0,-0.96434,3e-05,5.31256]
[1778940029498,35.56,77988.74,0.0,-0.96459,3e-05,5.28129]
[1778940030505,35.56,77985.07,0.0,-0.96471,3e-05,5.26615]
[1778940036548,35.55,77982.75,0.0,-0.96481,3e-05,5.25241]
[1778940041584,35.55,77983.12,0.0,-0.96482,3e-05,5.25235]
[1778940046619,35.55,77982.54,0.0,-0.96485,3e-05,5.24846]
[1778940051433,35.55,77983.36,0.0,-0.96483,3e-05,5.25112]
[1778940051485,35.55,77983.36,0.0,-0.96483,3e-05,5.25112]
[1778940051562,35.55,77983.36,0.0,-0.96483,3e-05,5.25112]
[1778940051655,35.54,77983.36,0.0,-0.96483,3e-05,5.25016]
[1778940057697,35.54,77983.32,0.0,-0.96485,3e-05,5.24811]
[1778940061727,35.54,77974.93,0.0,-0.96513,3e-05,5.21328]
[1778940062741,35.54,77973.68,0.0,-0.96517,3e-05,5.20804]
[1778940065767,35.54,77969.98,0.0,-0.9653,3e-05,5.19259]
[1778940066772,35.53,77962.89,0.0,-0.96552,3e-05,5.16416]
[1778940067779,35.53,77958.55,0.0,-0.96566,3e-05,5.14678]
[1778940068790,35.53,77958.55,0.0,-0.96566,3e-05,5.14678]
[1778940068812,35.53,77958.55,0.0,-0.96566,3e-05,5.14678]
[1778940068842,35.53,77958.55,0.0,-0.96566,3e-05,5.14678]
[1778940068891,35.53,77958.23,0.0,-0.96567,3e-05,5.14539]
[1778940071151,35.53,77957.93,0.0,-0.96568,3e-05,5.14407]
[1778940071157,35.53,77957.93,0.0,-0.96568,3e-05,5.14407]
[1778940071313,35.53,77957.93,0.0,-0.96568,3e-05,5.14407]
[1778940071597,35.53,77957.01,0.0,-0.96571,3e-05,5.14017]
[1778940071809,35.53,77957.01,0.0,-0.96571,3e-05,5.14017]
[1778940071855,35.53,77956.76,0.0,-0.96572,3e-05,5.13918]
[1778940074828,35.53,77952.51,0.0,-0.96586,3e-05,5.12201]
[1778940077241,35.53,77953.18,0.0,-0.96584,3e-05,5.12455]
[1778940077292,35.53,77953.18,0.0,-0.96584,3e-05,5.12455]
[1778940077312,35.53,77953.18,0.0,-0.96584,3e-05,5.12455]
[1778940077342,35.53,77952.93,0.0,-0.96585,3e-05,5.12335]
[1778940082359,35.53,77948.64,0.0,-0.96599,3e-05,5.10588]
[1778940083891,35.53,77944.64,0.0,-0.96611,3e-05,5.09004]
[1778940086269,35.53,77941.32,0.0,-0.96622,3e-05,5.0769]
[1778940086311,35.53,77941.32,0.0,-0.96622,3e-05,5.0769]
[1778940086321,35.53,77941.32,0.0,-0.96622,3e-05,5.0769]
[1778940086370,35.53,77940.23,0.0,-0.96625,3e-05,5.0725]
[1778940087586,35.53,77939.89,0.0,-0.96626,3e-05,5.07116]
[1778940087812,35.53,77939.89,0.0,-0.96626,3e-05,5.07116]
[1778940087910,35.53,77939.89,0.0,-0.96626,3e-05,5.07111]
[1778940088926,35.53,77935.6,0.0,-0.9664,3e-05,5.05424]
[1778940091947,35.53,77930.47,0.0,-0.96658,3e-05,5.03127]
[1778940096982,35.53,77933.02,0.0,-0.9665,3e-05,5.0412]
[1778940098087,35.53,77933.02,0.0,-0.9665,3e-05,5.0412]
[1778940098091,35.53,77933.02,0.0,-0.9665,3e-05,5.0412]
[1778940098310,35.53,77933.02,0.0,-0.9665,3e-05,5.0412]
[1778940098345,35.53,77933.1,0.0,-0.9665,3e-05,5.04149]
[1778940104035,35.53,77932.95,0.0,-0.9665,3e-05,5.04087]
[1778940109070,35.53,77931.74,0.0,-0.96654,3e-05,5.03615]
[1778940110156,35.53,77931.74,0.0,-0.96654,3e-05,5.03615]
[1778940110208,35.53,77931.74,0.0,-0.96654,3e-05,5.03615]
[1778940110311,35.53,77931.74,0.0,-0.96654,3e-05,5.03615]
[1778940110410,35.53,77931.58,0.0,-0.96654,3e-05,5.03553]
[1778940116119,35.53,77931.82,0.0,-0.96653,3e-05,5.03648]
[1778940121410,35.53,77931.7,0.0,-0.96654,3e-05,5.03598]
[1778940121419,35.53,77931.7,0.0,-0.96654,3e-05,5.03598]
[1778940121411,35.53,77931.55,0.0,-0.96654,3e-05,5.03539]
[1778940121562,35.53,77931.55,0.0,-0.96654,3e-05,5.03539]
[1778940122161,35.53,77931.47,0.0,-0.96655,3e-05,5.03506]
[1778940132232,35.53,77931.51,0.0,-0.96655,3e-05,5.035]
[1778940143309,35.53,77931.83,0.0,-0.96654,3e-05,5.03599]
[1778940148344,35.53,77931.52,0.0,-0.96655,3e-05,5.03472]
[1778940153380,35.53,77932.88,0.0,-0.96653,3e-05,5.03713]
[1778940158414,35.53,77931.73,0.0,-0.96656,3e-05,5.0325]
[1778940161583,35.53,77931.45,0.0,-0.96657,3e-05,5.03132]
[1778940161634,35.53,77931.45,0.0,-0.96657,3e-05,5.03132]
[1778940161810,35.53,77931.45,0.0,-0.96657,3e-05,5.03132]
[1778940162442,35.53,77931.51,0.0,-0.96657,3e-05,5.03152]
[1778940167477,35.53,77933.29,0.0,-0.96652,3e-05,5.03831]
[1778940169837,35.53,77932.14,0.0,-0.96655,3e-05,5.03371]
[1778940169850,35.53,77932.14,0.0,-0.96655,3e-05,5.03371]
[1778940170065,35.53,77932.14,0.0,-0.96655,3e-05,5.03371]
[1778940170498,35.53,77932.11,0.0,-0.96655,3e-05,5.03355]
[1778940178554,35.53,77932.45,0.0,-0.96655,3e-05,5.0345]
[1778940183203,35.53,77932.62,0.0,-0.96654,3e-05,5.03503]
[1778940183255,35.53,77932.62,0.0,-0.96654,3e-05,5.03503]
[1778940183312,35.53,77932.62,0.0,-0.96654,3e-05,5.03503]
[1778940183356,35.53,77932.55,0.0,-0.96654,3e-05,5.03466]
[1778940188625,35.53,77933.29,0.0,-0.96652,3e-05,5.03734]
[1778940193660,35.53,77934.02,0.0,-0.9665,3e-05,5.03999]
[1778940198695,35.52,77934.01,0.0,-0.9665,3e-05,5.03977]
[1778940203136,35.52,77933.72,0.0,-0.96651,3e-05,5.03858]
[1778940203187,35.52,77933.72,0.0,-0.96651,3e-05,5.03858]
[1778940203312,35.52,77933.72,0.0,-0.96651,3e-05,5.03858]
[1778940203363,35.52,77933.74,0.0,-0.96651,3e-05,5.03863]
[1778940211219,35.52,77932.88,0.0,-0.96654,3e-05,5.03528]
[1778940213708,35.52,77932.85,0.0,-0.96656,3e-05,5.03239]
[1778940213760,35.52,77932.85,0.0,-0.96656,3e-05,5.03239]
[1778940213812,35.52,77932.85,0.0,-0.96656,3e-05,5.03239]
[1778940213914,35.52,77932.78,0.0,-0.96656,3e-05,5.03214]
[1778940219843,35.52,77933.0,0.0,-0.96655,3e-05,5.03311]
[1778940225264,35.52,77932.96,0.0,-0.96655,3e-05,5.03298]
[1778940225310,35.52,77932.96,0.0,-0.96655,3e-05,5.03298]
[1778940225315,35.52,77932.96,0.0,-0.96655,3e-05,5.03298]
[1778940225320,35.53,77932.29,0.0,-0.96657,3e-05,5.03047]
[1778940232926,35.53,77932.14,0.0,-0.96658,3e-05,5.02989]
[1778940232976,35.53,77932.14,0.0,-0.96658,3e-05,5.02989]
[1778940233068,35.53,77932.14,0.0,-0.96658,3e-05,5.02989]
[1778940233137,35.53,77931.6,0.0,-0.96659,3e-05,5.02802]
[1778940239446,35.53,77931.8,0.0,-0.96659,3e-05,5.02893]
[1778940239578,35.53,77931.8,0.0,-0.96659,3e-05,5.02893]
[1778940239535,35.53,77931.77,0.0,-0.96659,3e-05,5.02888]
[1778940244634,35.53,77931.37,0.0,-0.9666,3e-05,5.02747]
[1778940244686,35.53,77931.37,0.0,-0.9666,3e-05,5.02747]
[1778940244811,35.53,77931.37,0.0,-0.9666,3e-05,5.02747]
[1778940244905,35.53,77931.37,0.0,-0.9666,3e-05,5.02751]
[1778940252067,35.53,77930.67,0.0,-0.96662,3e-05,5.02507]
[1778940256257,35.53,77930.45,0.0,-0.96662,3e-05,5.0243]
[1778940256308,35.53,77930.45,0.0,-0.96662,3e-05,5.0243]
[1778940256310,35.53,77930.45,0.0,-0.96662,3e-05,5.0243]
[1778940256409,35.53,77930.45,0.0,-0.96662,3e-05,5.02443]
[1778940264151,35.53,77931.17,0.0,-0.9666,3e-05,5.02754]
[1778940265743,35.53,77931.17,0.0,-0.9666,3e-05,5.02754]
[1778940265795,35.53,77931.17,0.0,-0.9666,3e-05,5.02754]
[1778940265809,35.53,77931.17,0.0,-0.9666,3e-05,5.02754]
[1778940266165,35.53,77930.78,0.0,-0.96661,3e-05,5.02614]
[1778940273214,35.53,77930.74,0.0,-0.96662,3e-05,5.02348]
[1778940274122,35.53,77930.74,0.0,-0.96662,3e-05,5.02348]
[1778940274125,35.53,77930.74,0.0,-0.96662,3e-05,5.02348]
[1778940274309,35.53,77930.74,0.0,-0.96662,3e-05,5.02348]
[1778940274409,35.53,77929.73,0.0,-0.96665,3e-05,5.01959]
[1778940275476,35.53,77929.73,0.0,-0.96665,3e-05,5.01959]
[1778940275567,35.53,77929.73,0.0,-0.96665,3e-05,5.01959]
[1778940275577,35.53,77929.67,0.0,-0.96666,3e-05,5.01941]
[1778940281272,35.53,77922.94,0.0,-0.96686,3e-05,4.99353]
[1778940282630,35.53,77922.94,0.0,-0.96686,3e-05,4.99353]
[1778940282690,35.53,77920.16,0.0,-0.96695,3e-05,4.98284]
[1778940282810,35.53,77920.16,0.0,-0.96695,3e-05,4.98284]
[1778940283285,35.53,77918.33,0.0,-0.967,3e-05,4.97585]
[1778940286306,35.53,77915.26,0.0,-0.96709,3e-05,4.96436]
[1778940287313,35.53,77905.15,0.0,-0.9674,3e-05,4.92551]
[1778940288320,35.53,77902.22,0.0,-0.96749,3e-05,4.91446]
[1778940291341,35.53,77906.56,0.0,-0.96735,3e-05,4.93181]
[1778940292348,35.53,77910.56,0.0,-0.96723,3e-05,4.94742]
[1778940294668,35.53,77908.18,0.0,-0.9673,3e-05,4.93842]
[1778940294811,35.53,77907.17,0.0,-0.96733,3e-05,4.93471]
[1778940294827,35.53,77907.17,0.0,-0.96733,3e-05,4.93471]
[1778940295369,35.53,77904.2,0.0,-0.96741,3e-05,4.92348]
[1778940295718,35.53,77904.2,0.0,-0.96741,3e-05,4.92348]
[1778940295810,35.53,77904.2,0.0,-0.96741,3e-05,4.92348]
[1778940296376,35.54,77904.27,0.0,-0.96741,3e-05,4.92396]
[1778940297383,35.54,77900.26,0.0,-0.96753,3e-05,4.90878]
[1778940301799,35.54,77898.8,0.0,-0.96757,3e-05,4.90419]
[1778940301814,35.54,77898.8,0.0,-0.96757,3e-05,4.90419]
[1778940301851,35.54,77898.8,0.0,-0.96757,3e-05,4.90419]
[1778940302418,35.54,77899.05,0.0,-0.96756,3e-05,4.9054]
[1778940303619,35.54,77899.05,0.0,-0.96756,3e-05,4.9054]
[1778940303425,35.54,77892.94,0.0,-0.96774,3e-05,4.88226]
[1778940303810,35.54,77892.94,0.0,-0.96774,3e-05,4.88226]
[1778940304432,35.54,77886.59,0.0,-0.96793,3e-05,4.85834]
[1778940309467,35.54,77886.37,0.0,-0.96792,3e-05,4.85917]
[1778940310474,35.54,77880.54,0.0,-0.96809,3e-05,4.83735]
[1778940311481,35.54,77873.19,0.0,-0.96831,3e-05,4.80988]
[1778940312312,35.54,77873.19,0.0,-0.96831,3e-05,4.80988]
[1778940312333,35.54,77873.19,0.0,-0.96831,3e-05,4.80988]
[1778940312574,35.54,77873.19,0.0,-0.96831,3e-05,4.80988]
[1778940312664,35.55,77872.37,0.0,-0.96833,3e-05,4.80721]
[1778940313427,35.55,77872.37,0.0,-0.96833,3e-05,4.80721]
[1778940313514,35.55,77872.37,0.0,-0.96833,3e-05,4.80721]
[1778940313560,35.55,77872.37,0.0,-0.96833,3e-05,4.80721]
[1778940313579,35.55,77871.83,0.0,-0.96834,3e-05,4.8056]
[1778940316516,35.55,77867.77,0.0,-0.96845,3e-05,4.7916]
[1778940319469,35.55,77867.96,0.0,-0.96844,3e-05,4.79324]
[1778940319562,35.55,77867.96,0.0,-0.96844,3e-05,4.79324]
[1778940319662,35.55,77870.02,0.0,-0.96837,3e-05,4.80147]
[1778940320696,35.55,77870.02,0.0,-0.96837,3e-05,4.80147]
[1778940321558,35.55,77871.44,0.0,-0.96833,3e-05,4.80728]
[1778940321657,35.55,77877.46,0.0,-0.96815,3e-05,4.83051]
[1778940322558,35.55,77881.35,0.0,-0.96803,3e-05,4.84568]
[1778940323565,35.56,77884.42,0.0,-0.96793,3e-05,4.85773]
[1778940325300,35.56,77884.86,0.0,-0.96792,3e-05,4.85976]
[1778940325310,35.56,77884.86,0.0,-0.96792,3e-05,4.85976]
[1778940325579,35.56,77884.16,0.0,-0.96793,3e-05,4.85744]
[1778940330614,35.56,77884.21,0.0,-0.96792,3e-05,4.85936]
[1778940335649,35.56,77883.89,0.0,-0.96793,3e-05,4.85703]
[1778940341507,35.57,77883.98,0.0,-0.96792,3e-05,4.858]
[1778940341691,35.57,77886.51,0.0,-0.96784,3e-05,4.86887]
[1778940343061,35.57,77888.39,0.0,-0.96778,3e-05,4.87632]
[1778940343705,35.57,77889.28,0.0,-0.96775,3e-05,4.87998]
[1778940348740,35.57,77889.77,0.0,-0.96773,3e-05,4.88312]
[1778940351383,35.57,77889.8,0.0,-0.96772,3e-05,4.88348]
[1778940351435,35.57,77889.8,0.0,-0.96772,3e-05,4.88348]
[1778940351562,35.57,77889.8,0.0,-0.96772,3e-05,4.88348]
[1778940351598,35.57,77889.67,0.0,-0.96772,3e-05,4.88347]
[1778940355190,35.57,77888.9,0.0,-0.96774,3e-05,4.88103]
[1778940355350,35.57,77888.9,0.0,-0.96774,3e-05,4.88103]
[1778940357064,35.58,77888.95,0.0,-0.96774,3e-05,4.88175]
[1778940357165,35.58,77889.54,0.0,-0.96772,3e-05,4.88427]
[1778940365860,35.58,77889.56,0.0,-0.9677,3e-05,4.88669]
[1778940370895,35.58,77890.13,0.0,-0.96767,3e-05,4.89024]
[1778940374925,35.59,77892.49,0.0,-0.96759,3e-05,4.90036]
[1778940377946,35.59,77896.58,0.0,-0.96746,3e-05,4.91679]
[1778940386002,35.59,77896.62,0.0,-0.96744,3e-05,4.91872]
[1778940392044,35.59,77896.47,0.0,-0.96746,3e-05,4.91666]
[1778940397079,35.6,77897.03,0.0,-0.96743,3e-05,4.91985]
[1778940402114,35.6,77897.36,0.0,-0.96741,3e-05,4.9221]
[1778940404128,35.6,77900.24,0.0,-0.96732,3e-05,4.93353]
[1778940410174,35.6,77901.02,0.0,-0.96729,3e-05,4.93747]
[1778940415209,35.6,77900.93,0.0,-0.96729,3e-05,4.93785]
[1778940420244,35.6,77901.04,0.0,-0.96728,3e-05,4.93897]
[1778940425279,35.61,77901.54,0.0,-0.96726,3e-05,4.9416]
[1778940431321,35.61,77900.31,0.0,-0.96729,3e-05,4.93769]
[1778940436356,35.61,77899.77,0.0,-0.9673,3e-05,4.93636]
[1778940443405,35.61,77900.35,0.0,-0.96727,3e-05,4.93984]
[1778940447433,35.61,77906.49,0.0,-0.96708,3e-05,4.96412]
[1778940448440,35.61,77914.21,0.0,-0.96684,3e-05,4.9941]
[1778940449447,35.61,77914.32,0.0,-0.96684,3e-05,4.9946]
[1778940455489,35.61,77914.19,0.0,-0.96686,3e-05,4.99179]
[1778940466579,35.61,77916.18,0.0,-0.96679,3e-05,4.99979]
[1778940478650,35.62,77916.18,0.0,-0.96678,3e-05,5.00166]
[1778940483685,35.62,77916.44,0.0,-0.96676,3e-05,5.00322]
[1778940490734,35.62,77917.0,0.0,-0.96674,3e-05,5.0062]
[1778940497783,35.62,77916.53,0.0,-0.96675,3e-05,5.00529]
[1778940498790,35.62,77913.85,0.0,-0.96683,3e-05,4.99503]
[1778940499798,35.62,77905.34,0.0,-0.96709,3e-05,4.96229]
[1778940500805,35.62,77905.05,0.0,-0.9671,3e-05,4.96138]
[1778940505840,35.63,77905.27,0.0,-0.96708,3e-05,4.96325]
[1778940510876,35.63,77903.91,0.0,-0.96711,3e-05,4.95899]
[1778940512890,35.63,77908.4,0.0,-0.96699,3e-05,4.97392]
[1778940512958,35.63,77908.4,0.0,-0.96699,3e-05,4.97392]
[1778940513324,35.63,77908.4,0.0,-0.96699,3e-05,4.97392]
[1778940513897,35.63,77913.9,0.0,-0.96682,3e-05,4.99536]
[1778940514056,35.63,77913.9,0.0,-0.96682,3e-05,4.99536]
[1778940514166,35.63,77913.9,0.0,-0.96682,3e-05,4.99536]
[1778940514904,35.63,77911.67,0.0,-0.96689,3e-05,4.98686]
[1778940516676,35.63,77911.67,0.0,-0.96689,3e-05,4.98686]
[1778940517739,35.63,77911.36,0.0,-0.9669,3e-05,4.98595]
[1778940517772,35.63,77911.36,0.0,-0.9669,3e-05,4.98595]
[1778940517810,35.63,77911.36,0.0,-0.9669,3e-05,4.98595]
[1778940520946,35.63,77914.02,0.0,-0.96681,3e-05,4.99681]
[1778940521953,35.63,77916.86,0.0,-0.96672,3e-05,5.00795]
[1778940522960,35.63,77922.5,0.0,-0.96655,3e-05,5.02998]
[1778940526564,35.63,77929.52,0.0,-0.96633,3e-05,5.05758]
[1778940528503,35.63,77929.9,0.0,-0.96632,3e-05,5.05907]
[1778940528551,35.63,77929.9,0.0,-0.96632,3e-05,5.05907]
[1778940528563,35.63,77929.9,0.0,-0.96632,3e-05,5.05907]
[1778940537058,35.63,77929.53,0.0,-0.96632,3e-05,5.05785]
[1778940539136,35.63,77929.52,0.0,-0.96633,3e-05,5.05783]
[1778940539187,35.63,77929.52,0.0,-0.96633,3e-05,5.05783]
[1778940539310,35.63,77929.52,0.0,-0.96633,3e-05,5.05783]
[1778940545114,35.63,77929.73,0.0,-0.96632,3e-05,5.05881]
[1778940550149,35.63,77929.87,0.0,-0.96631,3e-05,5.05984]
[1778940552847,35.63,77929.45,0.0,-0.96632,3e-05,5.05824]
[1778940552898,35.63,77929.45,0.0,-0.96632,3e-05,5.05824]
[1778940553061,35.64,77929.16,0.0,-0.96633,3e-05,5.0576]
[1778940558205,35.64,77921.61,0.0,-0.96655,3e-05,5.02944]
[1778940559509,35.64,77921.61,0.0,-0.96655,3e-05,5.02944]
[1778940559568,35.64,77921.61,0.0,-0.96655,3e-05,5.02944]
[1778940559725,35.64,77921.61,0.0,-0.96655,3e-05,5.02944]
[1778940559814,35.64,77921.61,0.0,-0.96655,3e-05,5.02944]
[1778940565254,35.65,77922.76,0.0,-0.96648,3e-05,5.03791]
[1778940572303,35.65,77922.59,0.0,-0.9665,3e-05,5.03509]
[1778940576331,35.65,77920.1,0.0,-0.96657,3e-05,5.0258]
[1778940577338,35.65,77913.35,0.0,-0.96678,3e-05,4.9997]
[1778940579654,35.65,77913.6,0.0,-0.96677,3e-05,5.00079]
[1778940579700,35.65,77913.6,0.0,-0.96677,3e-05,5.00079]
[1778940579812,35.65,77913.6,0.0,-0.96677,3e-05,5.00079]
[1778940580008,35.65,77913.6,0.0,-0.96677,3e-05,5.00112]
[1778940580059,35.65,77913.6,0.0,-0.96677,3e-05,5.00112]
[1778940585394,35.65,77911.25,0.0,-0.96684,3e-05,4.99286]
[1778940587269,35.65,77911.25,0.0,-0.96684,3e-05,4.99286]
[1778940587313,35.65,77911.25,0.0,-0.96684,3e-05,4.99286]
[1778940587319,35.65,77911.25,0.0,-0.96684,3e-05,4.99286]
[1778940589015,35.65,77911.25,0.0,-0.96683,3e-05,4.99322]
[1778940589059,35.65,77911.25,0.0,-0.96683,3e-05,4.99322]
[1778940594457,35.65,77910.1,0.0,-0.96686,3e-05,4.98999]
[1778940599492,35.66,77910.38,0.0,-0.96684,3e-05,4.99213]
[1778940603520,35.66,77908.13,0.0,-0.9669,3e-05,4.9841]
[1778940606270,35.66,77906.36,0.0,-0.96696,3e-05,4.97762]
[1778940606313,35.66,77906.36,0.0,-0.96696,3e-05,4.97762]
[1778940606322,35.66,77906.36,0.0,-0.96696,3e-05,4.97762]
[1778940611576,35.66,77906.37,0.0,-0.96695,3e-05,4.97874]
[1778940616611,35.66,77905.33,0.0,-0.96697,3e-05,4.97557]
[1778940619742,35.66,77904.39,0.0,-0.967,3e-05,4.97226]
[1778940619790,35.66,77904.39,0.0,-0.967,3e-05,4.97226]
[1778940619812,35.66,77904.39,0.0,-0.967,3e-05,4.97226]
[1778940622163,35.67,77904.49,0.0,-0.96699,3e-05,4.97314]
[1778940622310,35.67,77904.49,0.0,-0.96699,3e-05,4.97314]
[1778940627697,35.67,77903.61,0.0,-0.96701,3e-05,4.97069]
[1778940630116,35.67,77903.2,0.0,-0.96702,3e-05,4.96943]
[1778940630169,35.67,77903.2,0.0,-0.96702,3e-05,4.96943]
[1778940630311,35.67,77903.2,0.0,-0.96702,3e-05,4.96943]
[1778940633739,35.67,77906.08,0.0,-0.96694,3e-05,4.97838]
[1778940638774,35.67,77906.69,0.0,-0.96692,3e-05,4.98144]
[1778940639127,35.67,77906.69,0.0,-0.96692,3e-05,4.98144]
[1778940639132,35.67,77906.69,0.0,-0.96692,3e-05,4.98144]
[1778940639312,35.67,77906.69,0.0,-0.96692,3e-05,4.98144]
[1778940644816,35.67,77907.05,0.0,-0.9669,3e-05,4.98362]
[1778940646622,35.67,77907.27,0.0,-0.96689,3e-05,4.98483]
[1778940646674,35.67,77907.27,0.0,-0.96689,3e-05,4.98483]
[1778940646817,35.67,77907.27,0.0,-0.96689,3e-05,4.98483]
[1778940650858,35.67,77910.45,0.0,-0.96679,3e-05,4.99779]
[1778940651865,35.67,77913.59,0.0,-0.96669,3e-05,5.01007]
[1778940653185,35.67,77914.24,0.0,-0.96667,3e-05,5.01268]
[1778940653233,35.67,77914.24,0.0,-0.96667,3e-05,5.01268]
[1778940653312,35.67,77914.24,0.0,-0.96667,3e-05,5.01268]
[1778940662945,35.68,77914.04,0.0,-0.96667,3e-05,5.01282]
[1778940668987,35.68,77913.54,0.0,-0.96668,3e-05,5.01147]
[1778940669808,35.68,77913.54,0.0,-0.96668,3e-05,5.01147]
[1778940669860,35.68,77913.54,0.0,-0.96668,3e-05,5.01147]
[1778940670063,35.68,77913.54,0.0,-0.96668,3e-05,5.01147]
[1778940680065,35.68,77913.38,0.0,-0.96668,3e-05,5.01199]
[1778940681413,35.68,77913.38,0.0,-0.96668,3e-05,5.01199]
[1778940681491,35.68,77913.38,0.0,-0.96668,3e-05,5.01199]
[1778940681562,35.68,77913.38,0.0,-0.96668,3e-05,5.01199]
[1778940687114,35.68,77913.55,0.0,-0.96666,3e-05,5.01347]
[1778940695449,35.68,77913.55,0.0,-0.96666,3e-05,5.01347]
[1778940695498,35.68,77913.55,0.0,-0.96666,3e-05,5.01347]
[1778940695563,35.68,77913.55,0.0,-0.96666,3e-05,5.01347]
[1778940696177,35.68,77908.73,0.0,-0.96682,3e-05,4.99305]
[1778940703227,35.69,77908.7,0.0,-0.96681,3e-05,4.99394]
[1778940704963,35.69,77908.7,0.0,-0.96681,3e-05,4.99394]
[1778940705010,35.69,77908.7,0.0,-0.96681,3e-05,4.99394]
[1778940705064,35.69,77908.7,0.0,-0.96681,3e-05,4.99394]
[1778940711283,35.69,77910.29,0.0,-0.96676,3e-05,5.00103]
[1778940716318,35.69,77911.55,0.0,-0.96672,3e-05,5.00644]
[1778940718146,35.69,77911.96,0.0,-0.9667,3e-05,5.00812]
[1778940718206,35.69,77911.96,0.0,-0.9667,3e-05,5.00812]
[1778940718312,35.69,77911.96,0.0,-0.9667,3e-05,5.00812]
[1778940719099,35.69,77911.96,0.0,-0.9667,3e-05,5.00812]
[1778940719310,35.69,77911.96,0.0,-0.9667,3e-05,5.00821]
[1778940719339,35.69,77919.66,0.0,-0.96646,3e-05,5.03821]
[1778940720346,35.69,77925.69,0.0,-0.96628,3e-05,5.06176]
[1778940721353,35.69,77930.11,0.0,-0.96614,3e-05,5.07904]
[1778940722730,35.69,77930.11,0.0,-0.96614,3e-05,5.07904]
[1778940722751,35.69,77930.11,0.0,-0.96614,3e-05,5.07904]
[1778940722814,35.69,77930.11,0.0,-0.96614,3e-05,5.07904]
[1778940728413,35.69,77931.13,0.0,-0.96611,3e-05,5.08285]
[1778940729417,35.69,77933.34,0.0,-0.96604,3e-05,5.09148]
[1778940730424,35.69,77935.49,0.0,-0.96597,3e-05,5.09987]
[1778940731352,35.69,77935.49,0.0,-0.96597,3e-05,5.09987]
[1778940731405,35.69,77935.49,0.0,-0.96597,3e-05,5.09987]
[1778940731561,35.69,77935.49,0.0,-0.96597,3e-05,5.09987]
[1778940740494,35.69,77936.14,0.0,-0.96596,3e-05,5.10182]
[1778940742172,35.69,77935.97,0.0,-0.96596,3e-05,5.10109]
[1778940742310,35.69,77935.97,0.0,-0.96596,3e-05,5.10109]
[1778940742561,35.69,77935.97,0.0,-0.96596,3e-05,5.10109]
[1778940742594,35.69,77932.18,0.0,-0.96608,3e-05,5.08616]
[1778940744522,35.69,77928.91,0.0,-0.96618,3e-05,5.07326]
[1778940748550,35.69,77925.76,0.0,-0.96628,3e-05,5.06085]
[1778940749557,35.69,77921.32,0.0,-0.96642,3e-05,5.04351]
[1778940750564,35.69,77915.03,0.0,-0.96662,3e-05,5.01904]
[1778940752748,35.69,77915.26,0.0,-0.96663,3e-05,5.01715]
[1778940752800,35.69,77915.26,0.0,-0.96663,3e-05,5.01715]
[1778940752812,35.69,77915.26,0.0,-0.96663,3e-05,5.01715]
[1778940758622,35.69,77915.53,0.0,-0.96661,3e-05,5.01873]
[1778940763657,35.69,77917.98,0.0,-0.96653,3e-05,5.02867]
[1778940764190,35.69,77917.98,0.0,-0.96653,3e-05,5.02867]
[1778940764234,35.69,77917.98,0.0,-0.96653,3e-05,5.02867]
[1778940764310,35.69,77917.98,0.0,-0.96653,3e-05,5.02867]
[1778940769700,35.69,77916.84,0.0,-0.96656,3e-05,5.02482]
[1778940772500,35.69,77917.53,0.0,-0.96654,3e-05,5.02768]
[1778940772552,35.69,77917.53,0.0,-0.96654,3e-05,5.02768]
[1778940772559,35.69,77917.53,0.0,-0.96654,3e-05,5.02768]
[1778940777756,35.69,77917.29,0.0,-0.96654,3e-05,5.02819]
[1778940785974,35.7,77917.46,0.0,-0.96652,3e-05,5.03089]
[1778940786030,35.7,77917.46,0.0,-0.96652,3e-05,5.03089]
[1778940786060,35.7,77917.46,0.0,-0.96652,3e-05,5.03089]
[1778940791854,35.71,77916.34,0.0,-0.96649,3e-05,5.03384]
[1778940793548,35.71,77917.54,0.0,-0.96645,3e-05,5.03859]
[1778940793563,35.71,77917.54,0.0,-0.96645,3e-05,5.03859]
[1778940795975,35.71,77917.82,0.0,-0.96644,3e-05,5.03983]
[1778940801056,35.71,77920.04,0.0,-0.96637,3e-05,5.04879]
[1778940801311,35.71,77919.67,0.0,-0.96638,3e-05,5.04741]
[1778940801387,35.71,77919.67,0.0,-0.96638,3e-05,5.04741]
[1778940805289,35.72,77918.45,0.0,-0.96642,3e-05,5.04293]
[1778940805311,35.72,77918.45,0.0,-0.96642,3e-05,5.04293]
[1778940813201,35.72,77919.26,0.0,-0.96641,3e-05,5.04375]
[1778940813252,35.72,77918.86,0.0,-0.96642,3e-05,5.04227]
[1778940813309,35.72,77918.86,0.0,-0.96642,3e-05,5.04227]
[1778940823096,35.72,77919.83,0.0,-0.96638,3e-05,5.04673]
[1778940829072,35.72,77919.86,0.0,-0.96638,3e-05,5.04698]
[1778940829092,35.72,77919.86,0.0,-0.96638,3e-05,5.04698]
[1778940829309,35.72,77919.86,0.0,-0.96638,3e-05,5.04725]
[1778940836187,35.72,77921.28,0.0,-0.96633,3e-05,5.05324]
[1778940837809,35.72,77921.28,0.0,-0.96633,3e-05,5.05324]
[1778940838816,35.72,77921.28,0.0,-0.96633,3e-05,5.05336]
[1778940844243,35.72,77921.9,0.0,-0.96631,3e-05,5.05615]
[1778940846257,35.72,77925.26,0.0,-0.9662,3e-05,5.06936]
[1778940851592,35.72,77925.28,0.0,-0.9662,3e-05,5.06956]
[1778940854819,35.72,77926.61,0.0,-0.96616,3e-05,5.07478]
[1778940854920,35.72,77926.71,0.0,-0.96616,3e-05,5.07517]
[1778940857334,35.72,77928.74,0.0,-0.96609,3e-05,5.0831]
[1778940858341,35.72,77933.2,0.0,-0.96595,3e-05,5.10056]
[1778940865390,35.72,77934.19,0.0,-0.96593,3e-05,5.10406]
[1778940870425,35.72,77933.83,0.0,-0.96594,3e-05,5.10234]
[1778940879488,35.72,77933.4,0.0,-0.96598,3e-05,5.09723]
[1778940884523,35.72,77933.23,0.0,-0.96598,3e-05,5.09621]
[1778940887544,35.72,77935.59,0.0,-0.96591,3e-05,5.10524]
[1778940892579,35.72,77936.15,0.0,-0.9659,3e-05,5.10694]
[1778940897614,35.72,77936.05,0.0,-0.96591,3e-05,5.10602]
[1778940902649,35.71,77937.37,0.0,-0.96587,3e-05,5.11069]
[1778940907684,35.71,77937.62,0.0,-0.96587,3e-05,5.11113]
[1778940913726,35.71,77937.59,0.0,-0.96587,3e-05,5.11038]
[1778940915740,35.71,77939.87,0.0,-0.9658,3e-05,5.11913]
[1778940918761,35.71,77935.13,0.0,-0.96595,3e-05,5.10017]
[1778940922789,35.71,77933.1,0.0,-0.96602,3e-05,5.09185]
[1778940927824,35.71,77931.44,0.0,-0.96607,3e-05,5.08498]
[1778940932859,35.71,77933.45,0.0,-0.96603,3e-05,5.08966]
[1778940937895,35.71,77933.15,0.0,-0.96604,3e-05,5.08814]
[1778940943937,35.71,77933.06,0.0,-0.96605,3e-05,5.08738]
[1778940955014,35.7,77933.33,0.0,-0.96605,3e-05,5.08762]
[1778940957028,35.7,77935.74,0.0,-0.96597,3e-05,5.09695]
[1778940958035,35.7,77939.47,0.0,-0.96586,3e-05,5.11153]
[1778940963070,35.7,77938.73,0.0,-0.96589,3e-05,5.10817]
[1778940964078,35.7,77936.69,0.0,-0.96595,3e-05,5.10008]
[1778940968105,35.7,77928.28,0.0,-0.96621,3e-05,5.0669]
[1778940969112,35.7,77924.89,0.0,-0.96632,3e-05,5.05366]
[1778940974147,35.7,77924.57,0.0,-0.96633,3e-05,5.05252]
[1778940979182,35.7,77925.64,0.0,-0.96629,3e-05,5.05685]
[1778940984217,35.7,77925.28,0.0,-0.9663,3e-05,5.05561]
[1778940986231,35.7,77922.78,0.0,-0.96638,3e-05,5.04593]
[1778940988246,35.7,77920.82,0.0,-0.96644,3e-05,5.03841]
[1778940988820,35.7,77920.82,0.0,-0.96644,3e-05,5.03841]
[1778940989252,35.7,77920.54,0.0,-0.96645,3e-05,5.03739]
[1778940997317,35.71,77919.83,0.0,-0.96648,3e-05,5.03251]
[1778941003351,35.71,77920.18,0.0,-0.96647,3e-05,5.03449]
[1778941007379,35.71,77915.97,0.0,-0.96659,3e-05,5.01857]
[1778941012414,35.71,77915.58,0.0,-0.9666,3e-05,5.01775]
[1778941017449,35.71,77917.42,0.0,-0.96654,3e-05,5.02558]
[1778941022485,35.71,77917.77,0.0,-0.96652,3e-05,5.0276]
[1778941027520,35.71,77916.13,0.0,-0.96657,3e-05,5.02192]
[1778941033562,35.72,77916.3,0.0,-0.96655,3e-05,5.02347]
[1778941038597,35.72,77916.04,0.0,-0.96656,3e-05,5.0232]
[1778941045646,35.72,77916.39,0.0,-0.96654,3e-05,5.02557]
[1778941053702,35.72,77916.28,0.0,-0.96655,3e-05,5.02347]
[1778941060751,35.72,77915.82,0.0,-0.96656,3e-05,5.02266]
[1778941065786,35.73,77915.84,0.0,-0.96655,3e-05,5.02342]
[1778941070822,35.73,77915.59,0.0,-0.96655,3e-05,5.02312]
[1778941075857,35.73,77915.86,0.0,-0.96654,3e-05,5.02482]
[1778941076864,35.73,77909.46,0.0,-0.96673,3e-05,5.00014]
[1778941077871,35.73,77905.17,0.0,-0.96687,3e-05,4.98368]
[1778941079885,35.73,77903.84,0.0,-0.9669,3e-05,4.97891]
[1778941085928,35.73,77897.47,0.0,-0.96709,3e-05,4.95557]
[1778941086935,35.73,77893.34,0.0,-0.96721,3e-05,4.9399]
[1778941089956,35.73,77892.48,0.0,-0.96723,3e-05,4.93734]
[1778941094991,35.74,77892.35,0.0,-0.96723,3e-05,4.93813]
[1778941096001,35.74,77887.14,0.0,-0.96738,3e-05,4.91843]
[1778941101039,35.74,77887.53,0.0,-0.96736,3e-05,4.9216]
[1778941106074,35.74,77891.6,0.0,-0.96722,3e-05,4.93852]
[1778941107081,35.74,77894.84,0.0,-0.96712,3e-05,4.95119]
[1778941112116,35.75,77895.34,0.0,-0.96712,3e-05,4.9514]
[1778941117151,35.75,77895.38,0.0,-0.96711,3e-05,4.95262]
[1778941126214,35.75,77895.56,0.0,-0.96708,3e-05,4.95527]
[1778941131250,35.76,77895.66,0.0,-0.96706,3e-05,4.95878]
[1778941136284,35.76,77895.49,0.0,-0.96705,3e-05,4.95923]
[1778941141319,35.76,77895.52,0.0,-0.96704,3e-05,4.96047]
[1778941146354,35.77,77895.77,0.0,-0.96701,3e-05,4.96457]
[1778941151389,35.77,77895.69,0.0,-0.967,3e-05,4.96537]
[1778941152396,35.77,77899.32,0.0,-0.96689,3e-05,4.97957]
[1778941154410,35.77,77895.27,0.0,-0.96701,3e-05,4.96436]
[1778941159445,35.78,77893.91,0.0,-0.96704,3e-05,4.96021]
[1778941167501,35.78,77894.34,0.0,-0.96702,3e-05,4.96358]
[1778941172536,35.78,77894.05,0.0,-0.96704,3e-05,4.96066]
[1778941177571,35.78,77892.32,0.0,-0.96708,3e-05,4.95503]
[1778941179585,35.78,77888.09,0.0,-0.9672,3e-05,4.93922]
[1778941183613,35.79,77886.03,0.0,-0.96726,3e-05,4.93225]
[1778941184620,35.79,77883.17,0.0,-0.96734,3e-05,4.92156]
[1778941185627,35.79,77885.61,0.0,-0.96727,3e-05,4.93116]
[1778941186634,35.79,77888.27,0.0,-0.96719,3e-05,4.9416]
[1778941187641,35.79,77891.5,0.0,-0.96709,3e-05,4.95422]
[1778941188648,35.79,77895.9,0.0,-0.96695,3e-05,4.97135]
[1778941194690,35.79,77897.33,0.0,-0.9669,3e-05,4.97788]
[1778941198718,35.79,77893.69,0.0,-0.967,3e-05,4.96453]
[1778941203753,35.79,77893.46,0.0,-0.967,3e-05,4.96458]
[1778941208790,35.8,77893.3,0.0,-0.967,3e-05,4.96491]
[1778941211809,35.8,77891.09,0.0,-0.96706,3e-05,4.95697]
[1778941216844,35.8,77889.72,0.0,-0.9671,3e-05,4.95267]
[1778941222886,35.8,77890.75,0.0,-0.96706,3e-05,4.95778]
[1778941227921,35.8,77893.15,0.0,-0.96698,3e-05,4.96794]
[1778941231949,35.81,77895.21,0.0,-0.96693,3e-05,4.97374]
[1778941233963,35.81,77893.08,0.0,-0.96699,3e-05,4.96587]
[1778941243027,35.81,77892.01,0.0,-0.96701,3e-05,4.96325]
[1778941250083,35.81,77892.15,0.0,-0.967,3e-05,4.96484]
[1778941255118,35.81,77894.06,0.0,-0.96693,3e-05,4.97285]
[1778941260153,35.81,77893.94,0.0,-0.96693,3e-05,4.97297]
[1778941266195,35.82,77895.44,0.0,-0.96688,3e-05,4.97938]
[1778941271231,35.82,77895.33,0.0,-0.96688,3e-05,4.97948]
[1778941275258,35.82,77899.67,0.0,-0.96674,3e-05,4.99652]
[1778941278279,35.82,77902.8,0.0,-0.96665,3e-05,5.00875]
[1778941283314,35.82,77903.75,0.0,-0.96662,3e-05,5.01254]
[1778941289356,35.82,77903.75,0.0,-0.96662,3e-05,5.01266]
[1778941294391,35.82,77905.9,0.0,-0.96657,3e-05,5.01828]
[1778941295398,35.82,77909.21,0.0,-0.96646,3e-05,5.03112]
[1778941297412,35.82,77911.67,0.0,-0.96639,3e-05,5.04064]
[1778941302447,35.82,77909.58,0.0,-0.96645,3e-05,5.03242]
[1778941308602,35.82,77909.76,0.0,-0.96645,3e-05,5.03309]
[1778941314531,35.82,77909.72,0.0,-0.96645,3e-05,5.0329]
[1778941318559,35.82,77914.08,0.0,-0.96631,3e-05,5.04978]
[1778941324601,35.82,77913.83,0.0,-0.96632,3e-05,5.04862]
[1778941329636,35.82,77913.1,0.0,-0.96635,3e-05,5.04565]
[1778941335678,35.82,77912.8,0.0,-0.96636,3e-05,5.04442]
[1778941339706,35.82,77914.8,0.0,-0.9663,3e-05,5.05217]
[1778941343734,35.82,77912.28,0.0,-0.96637,3e-05,5.04232]
[1778941348769,35.82,77912.25,0.0,-0.96637,3e-05,5.04223]
[1778941353804,35.82,77912.2,0.0,-0.96639,3e-05,5.03927]
[1778941358839,35.82,77913.13,0.0,-0.96636,3e-05,5.04297]
[1778941363874,35.82,77913.38,0.0,-0.96636,3e-05,5.044]
[1778941368909,35.82,77913.23,0.0,-0.96636,3e-05,5.04349]
[1778941373945,35.82,77912.75,0.0,-0.96637,3e-05,5.04171]
[1778941378980,35.82,77914.7,0.0,-0.96631,3e-05,5.04938]
[1778941384016,35.82,77914.64,0.0,-0.96631,3e-05,5.04918]
[1778941389050,35.82,77915.07,0.0,-0.9663,3e-05,5.05083]
[1778941393078,35.82,77918.23,0.0,-0.9662,3e-05,5.06311]
[1778941399120,35.82,77918.55,0.0,-0.96619,3e-05,5.06423]
[1778941405162,35.82,77918.78,0.0,-0.96619,3e-05,5.06504]
[1778941410197,35.82,77920.07,0.0,-0.96615,3e-05,5.07003]
[1778941416239,35.82,77920.32,0.0,-0.96616,3e-05,5.06806]
[1778941421274,35.82,77920.32,0.0,-0.96616,3e-05,5.06794]
[1778941426309,35.82,77914.25,0.0,-0.96635,3e-05,5.04415]
[1778941427316,35.82,77912.22,0.0,-0.96641,3e-05,5.03624]
[1778941430337,35.82,77916.55,0.0,-0.96628,3e-05,5.05312]
[1778941431344,35.82,77919.41,0.0,-0.96619,3e-05,5.06427]
[1778941434369,35.82,77922.85,0.0,-0.96608,3e-05,5.07764]
[1778941439404,35.82,77922.92,0.0,-0.96608,3e-05,5.07773]
[1778941444444,35.82,77923.9,0.0,-0.96605,3e-05,5.08138]
[1778941449479,35.82,77925.25,0.0,-0.96601,3e-05,5.08646]
[1778941453507,35.81,77927.68,0.0,-0.96594,3e-05,5.09582]
[1778941458542,35.81,77928.37,0.0,-0.96592,3e-05,5.09825]
[1778941461564,35.81,77935.41,0.0,-0.9657,3e-05,5.1257]
[1778941462571,35.81,77940.5,0.0,-0.96554,3e-05,5.14563]
[1778941464585,35.81,77952.04,0.0,-0.96518,3e-05,5.19097]
[1778941465592,35.81,77960.89,0.0,-0.96489,3e-05,5.22593]
[1778941466815,35.81,77960.89,0.0,-0.96489,3e-05,5.22593]
[1778941466862,35.81,77964.71,0.0,-0.96477,3e-05,5.24088]
[1778941473648,35.81,77964.45,0.0,-0.96482,3e-05,5.23483]
[1778941478683,35.8,77967.99,0.0,-0.96472,3e-05,5.24739]
[1778941479220,35.8,77967.99,0.0,-0.96472,3e-05,5.24739]
[1778941479690,35.8,77970.39,0.0,-0.96464,3e-05,5.25664]
[1778941484725,35.8,77968.5,0.0,-0.96472,3e-05,5.24732]
[1778941489760,35.8,77971.16,0.0,-0.96465,3e-05,5.25624]
[1778941493789,35.79,77968.86,0.0,-0.96473,3e-05,5.24562]
[1778941498825,35.79,77967.46,0.0,-0.96479,3e-05,5.23835]
[1778941503860,35.79,77967.61,0.0,-0.9648,3e-05,5.23727]
[1778941506881,35.78,77969.91,0.0,-0.96473,3e-05,5.24544]
[1778941510916,35.78,77972.19,0.0,-0.96467,3e-05,5.25312]
[1778941512574,35.78,77972.19,0.0,-0.96467,3e-05,5.25312]
[1778941512663,35.78,77974.07,0.0,-0.96462,3e-05,5.2599]
[1778941512927,35.78,77985.62,0.0,-0.96424,3e-05,5.3063]
[1778941513934,35.78,77984.5,0.0,-0.96428,3e-05,5.30134]
[1778941518969,35.78,77985.19,0.0,-0.96428,3e-05,5.30195]
[1778941522997,35.77,77987.33,0.0,-0.96422,3e-05,5.30889]
[1778941529039,35.77,77988.4,0.0,-0.96421,3e-05,5.31066]
[1778941532060,35.76,77991.32,0.0,-0.96414,3e-05,5.31832]
[1778941534074,35.76,77993.62,0.0,-0.96407,3e-05,5.32678]
[1778941537095,35.76,77997.63,0.0,-0.96395,3e-05,5.34174]
[1778941540234,35.76,77997.56,0.0,-0.96396,3e-05,5.34058]
[1778941540309,35.76,77997.56,0.0,-0.96396,3e-05,5.34058]
[1778941540819,35.76,77997.56,0.0,-0.96396,3e-05,5.34058]
[1778941540912,35.76,77997.08,0.0,-0.96398,3e-05,5.33777]
[1778941542815,35.76,77997.07,0.0,-0.96399,3e-05,5.33773]
[1778941542905,35.75,77997.11,0.0,-0.96399,3e-05,5.33703]
[1778941547165,35.75,78012.27,0.0,-0.96351,3e-05,5.39688]
[1778941548172,35.75,78027.4,0.0,-0.96301,3e-05,5.45831]
[1778941549179,35.75,78030.43,0.0,-0.96291,3e-05,5.47013]
[1778941550186,35.75,78024.92,0.0,-0.9631,3e-05,5.44682]
[1778941551193,35.75,78021.26,0.0,-0.96323,3e-05,5.43119]
[1778941556359,35.74,78021.58,0.0,-0.96324,3e-05,5.4301]
[1778941562272,35.73,78023.26,0.0,-0.96322,3e-05,5.43273]
[1778941565294,35.73,78018.49,0.0,-0.96339,3e-05,5.41139]
[1778941566301,35.73,78012.89,0.0,-0.96358,3e-05,5.38795]
[1778941567308,35.73,78010.77,0.0,-0.96365,3e-05,5.37877]
[1778941572343,35.72,78009.44,0.0,-0.96372,3e-05,5.37076]
[1778941577378,35.72,78008.93,0.0,-0.96376,3e-05,5.36609]
[1778941582413,35.71,78008.79,0.0,-0.96378,3e-05,5.3629]
[1778941587448,35.71,78008.88,0.0,-0.9638,3e-05,5.36065]
[1778941592483,35.7,78008.74,0.0,-0.96385,3e-05,5.35459]
[1778941597518,35.69,78008.4,0.0,-0.96388,3e-05,5.35068]
[1778941600541,35.69,78005.82,0.0,-0.96398,3e-05,5.33822]
[1778941609602,35.68,78006.4,0.0,-0.964,3e-05,5.33628]
[1778941614637,35.68,78005.61,0.0,-0.96404,3e-05,5.33069]
[1778941620679,35.67,78005.7,0.0,-0.96406,3e-05,5.32826]
[1778941621246,35.67,78005.7,0.0,-0.96406,3e-05,5.32826]
[1778941621686,35.67,77999.23,0.0,-0.96428,3e-05,5.30162]
[1778941622693,35.67,77994.93,0.0,-0.96442,3e-05,5.28385]
[1778941623700,35.67,77991.08,0.0,-0.96455,3e-05,5.26797]
[1778941628735,35.67,77990.02,0.0,-0.9646,3e-05,5.26194]
[1778941630749,35.66,77987.75,0.0,-0.96468,3e-05,5.25213]
[1778941633770,35.66,77985.62,0.0,-0.96475,3e-05,5.24263]
[1778941639812,35.66,77983.17,0.0,-0.96485,3e-05,5.23104]
[1778941645854,35.66,77983.56,0.0,-0.96485,3e-05,5.23093]
[1778941650889,35.65,77983.44,0.0,-0.96486,3e-05,5.22911]
[1778941652903,35.65,77981.15,0.0,-0.96496,3e-05,5.21655]
[1778941658945,35.65,77981.08,0.0,-0.96497,3e-05,5.21484]
[1778941663980,35.65,77980.53,0.0,-0.965,3e-05,5.21147]
[1778941669015,35.64,77980.71,0.0,-0.96501,3e-05,5.21105]
[1778941676064,35.64,77980.84,0.0,-0.96501,3e-05,5.20998]
[1778941681099,35.64,77980.62,0.0,-0.96503,3e-05,5.20798]
[1778941685875,35.64,77980.33,0.0,-0.96504,3e-05,5.20616]
[1778941686135,35.64,77968.3,0.0,-0.96543,3e-05,5.15786]
[1778941687141,35.64,77953.63,0.0,-0.9659,3e-05,5.09975]
[1778941688148,35.64,77950.65,0.0,-0.96599,3e-05,5.08798]
[1778941693183,35.64,77948.62,0.0,-0.96606,3e-05,5.07985]
[1778941695197,35.63,77956.08,0.0,-0.96582,3e-05,5.10914]
[1778941696204,35.63,77958.41,0.0,-0.96575,3e-05,5.11826]
[1778941700232,35.63,77961.81,0.0,-0.96565,3e-05,5.13131]
[1778941702818,35.63,77961.91,0.0,-0.96564,3e-05,5.13159]
[1778941708289,35.63,77962.62,0.0,-0.96563,3e-05,5.13352]
[1778941713324,35.63,77962.62,0.0,-0.96565,3e-05,5.13001]
[1778941718359,35.63,77963.04,0.0,-0.96564,3e-05,5.131]
[1778941723394,35.63,77963.67,0.0,-0.96563,3e-05,5.1328]
[1778941728429,35.63,77963.91,0.0,-0.96563,3e-05,5.13302]
[1778941733464,35.62,77963.84,0.0,-0.96564,3e-05,5.13201]
[1778941738503,35.62,77962.58,0.0,-0.96568,3e-05,5.12629]
[1778941740513,35.62,77960.58,0.0,-0.96575,3e-05,5.11812]
[1778941742816,35.62,77960.47,0.0,-0.96575,3e-05,5.11756]
[1778941749576,35.62,77960.1,0.0,-0.96577,3e-05,5.1153]
[1778941754611,35.62,77960.61,0.0,-0.96576,3e-05,5.11686]
[1778941760653,35.62,77958.93,0.0,-0.96582,3e-05,5.10967]
[1778941766705,35.62,77958.15,0.0,-0.96584,3e-05,5.10599]
[1778941771740,35.62,77957.33,0.0,-0.96589,3e-05,5.09948]
[1778941776776,35.62,77956.2,0.0,-0.96593,3e-05,5.09462]
[1778941781811,35.61,77955.9,0.0,-0.96594,3e-05,5.09305]
[1778941786846,35.61,77955.44,0.0,-0.96596,3e-05,5.09084]
[1778941792889,35.61,77954.1,0.0,-0.96601,3e-05,5.08501]
[1778941796917,35.61,77957.22,0.0,-0.96591,3e-05,5.09682]
[1778941797924,35.61,77967.01,0.0,-0.96561,3e-05,5.13533]
[1778941798931,35.61,77969.87,0.0,-0.96552,3e-05,5.14646]
[1778941800633,35.61,77971.22,0.0,-0.96547,3e-05,5.1516]
[1778941800949,35.61,77977.9,0.0,-0.96526,3e-05,5.17792]
[1778941801956,35.61,77984.43,0.0,-0.96506,3e-05,5.2037]
[1778941803970,35.61,77986.51,0.0,-0.96499,3e-05,5.21139]
[1778941806991,35.61,77988.76,0.0,-0.96493,3e-05,5.21947]
[1778941811019,35.6,77992.29,0.0,-0.96483,3e-05,5.23238]
[1778941812026,35.6,77995.3,0.0,-0.96473,3e-05,5.24414]
[1778941817061,35.6,77997.61,0.0,-0.96467,3e-05,5.25174]
[1778941822096,35.6,77995.26,0.0,-0.96476,3e-05,5.24058]
[1778941827131,35.59,77997.44,0.0,-0.9647,3e-05,5.24769]
[1778941832166,35.59,77998.73,0.0,-0.96469,3e-05,5.24831]
[1778941837201,35.59,77997.15,0.0,-0.96476,3e-05,5.2403]
[1778941839215,35.59,77993.62,0.0,-0.96488,3e-05,5.22547]
[1778941840222,35.58,77990.44,0.0,-0.96498,3e-05,5.21242]
[1778941842236,35.58,77988.05,0.0,-0.96506,3e-05,5.2023]
[1778941843243,35.58,77985.86,0.0,-0.96514,3e-05,5.19328]
[1778941848278,35.58,77985.98,0.0,-0.96514,3e-05,5.19255]
[1778941854320,35.58,77985.29,0.0,-0.96518,3e-05,5.18845]
[1778941859355,35.58,77986.98,0.0,-0.96513,3e-05,5.19413]
[1778941861369,35.57,77989.54,0.0,-0.96505,3e-05,5.20394]
[1778941866404,35.57,77990.57,0.0,-0.96503,3e-05,5.20698]
[1778941871439,35.57,77990.89,0.0,-0.96502,3e-05,5.20746]
[1778941876474,35.57,77991.24,0.0,-0.96502,3e-05,5.20786]
[1778941878488,35.57,77994.18,0.0,-0.96493,3e-05,5.21926]
[1778941879495,35.57,77999.17,0.0,-0.96477,3e-05,5.23907]
[1778941880502,35.57,78002.78,0.0,-0.96465,3e-05,5.25335]
[1778941885537,35.56,78003.65,0.0,-0.96464,3e-05,5.25552]
[1778941890572,35.56,78004.26,0.0,-0.96463,3e-05,5.25663]
[1778941895607,35.56,78005.86,0.0,-0.96461,3e-05,5.25882]
[1778941900642,35.56,78005.8,0.0,-0.96462,3e-05,5.2572]
[1778941905677,35.55,78004.15,0.0,-0.96468,3e-05,5.24923]
[1778941907691,35.55,78006.75,0.0,-0.9646,3e-05,5.25919]
[1778941908820,35.55,78006.75,0.0,-0.9646,3e-05,5.25919]
[1778941908914,35.55,78008.69,0.0,-0.96454,3e-05,5.26646]
[1778941910712,35.55,78012.9,0.0,-0.96441,3e-05,5.28317]
[1778941915747,35.55,78013.89,0.0,-0.96439,3e-05,5.28555]
[1778941920782,35.54,78014.82,0.0,-0.96437,3e-05,5.2876]
[1778941925817,35.54,78006.81,0.0,-0.96465,3e-05,5.25353]
[1778941927831,35.54,78006.08,0.0,-0.96468,3e-05,5.24996]
[1778941932886,35.54,78008.27,0.0,-0.96462,3e-05,5.25705]
[1778941937921,35.53,78008.29,0.0,-0.96463,3e-05,5.25558]
[1778941940942,35.53,78004.8,0.0,-0.96475,3e-05,5.24059]
[1778941945977,35.53,78004.52,0.0,-0.96478,3e-05,5.23804]
[1778941952019,35.52,78004.31,0.0,-0.96481,3e-05,5.23267]
[1778941955040,35.52,78011.86,0.0,-0.96458,3e-05,5.26229]
[1778941956047,35.52,78016.38,0.0,-0.96443,3e-05,5.28024]
[1778941961082,35.52,78016.97,0.0,-0.96442,3e-05,5.28091]
[1778941966122,35.51,78018.44,0.0,-0.96439,3e-05,5.28511]
[1778941971157,35.51,78019.88,0.0,-0.96436,3e-05,5.28916]
[1778941977199,35.51,78021.03,0.0,-0.96434,3e-05,5.29166]
[1778941982234,35.5,78020.88,0.0,-0.96436,3e-05,5.28929]
[1778941987269,35.5,78021.13,0.0,-0.96436,3e-05,5.28856]
[1778941992304,35.5,78021.11,0.0,-0.96438,3e-05,5.28677]
[1778941995325,35.49,78018.92,0.0,-0.96446,3e-05,5.27692]
[1778941998346,35.49,78022.41,0.0,-0.96435,3e-05,5.29013]
[1778941999353,35.49,78025.18,0.0,-0.96426,3e-05,5.30105]
[1778942000360,35.49,78030.91,0.0,-0.96408,3e-05,5.324]
[1778942004388,35.49,78033.12,0.0,-0.96402,3e-05,5.33148]
[1778942005395,35.49,78038.09,0.0,-0.96386,3e-05,5.35137]
[1778942012444,35.48,78039.76,0.0,-0.96384,3e-05,5.35226]
[1778942017479,35.48,78040.71,0.0,-0.96383,3e-05,5.35402]
[1778942022514,35.47,78042.71,0.0,-0.96378,3e-05,5.36006]
[1778942026542,35.47,78045.37,0.0,-0.96371,3e-05,5.36919]
[1778942029563,35.47,78050.84,0.0,-0.96354,3e-05,5.39028]
[1778942032584,35.46,78054.21,0.0,-0.96344,3e-05,5.40266]
[1778942033591,35.46,78058.27,0.0,-0.9633,3e-05,5.41888]
[1778942035605,35.46,78061.87,0.0,-0.96319,3e-05,5.43267]
[1778942037619,35.46,78064.07,0.0,-0.96313,3e-05,5.44065]
[1778942042654,35.45,78064.6,0.0,-0.96313,3e-05,5.44001]
[1778942047689,35.45,78065.02,0.0,-0.96314,3e-05,5.43898]
[1778942053731,35.44,78066.19,0.0,-0.96313,3e-05,5.44054]
[1778942058766,35.43,78066.28,0.0,-0.96315,3e-05,5.43824]
[1778942063801,35.43,78067.07,0.0,-0.96314,3e-05,5.43887]
[1778942068836,35.42,78067.3,0.0,-0.96316,3e-05,5.43723]
[1778942071857,35.42,78064.84,0.0,-0.96327,3e-05,5.42258]
[1778942076892,35.42,78065.23,0.0,-0.96328,3e-05,5.42179]
[1778942080920,35.41,78069.56,0.0,-0.96315,3e-05,5.43782]
[1778942081927,35.41,78074.36,0.0,-0.96299,3e-05,5.45725]
[1778942083125,35.41,78074.36,0.0,-0.96299,3e-05,5.45725]
[1778942083227,35.41,78074.36,0.0,-0.96299,3e-05,5.45725]
[1778942083309,35.41,78074.36,0.0,-0.96299,3e-05,5.45725]
[1778942083328,35.41,78073.78,0.0,-0.96302,3e-05,5.45382]
[1778942084948,35.41,78075.84,0.0,-0.96295,3e-05,5.46184]
[1778942087969,35.41,78073.61,0.0,-0.96304,3e-05,5.45094]
[1778942088976,35.4,78076.07,0.0,-0.96296,3e-05,5.46059]
[1778942093004,35.4,78078.15,0.0,-0.96291,3e-05,5.46694]
[1778942097032,35.39,78074.48,0.0,-0.96306,3e-05,5.4493]
[1778942099047,35.39,78076.81,0.0,-0.96299,3e-05,5.45781]
[1778942101066,35.39,78082.22,0.0,-0.96281,3e-05,5.47912]
[1778942102073,35.39,78090.08,0.0,-0.96256,3e-05,5.51069]
[1778942102818,35.39,78090.08,0.0,-0.96256,3e-05,5.51069]
[1778942103080,35.39,78090.88,0.0,-0.96253,3e-05,5.51334]
[1778942107112,35.38,78093.02,0.0,-0.96248,3e-05,5.5195]
[1778942112146,35.37,78094.81,0.0,-0.96245,3e-05,5.52339]
[1778942113158,35.37,78097.59,0.0,-0.96236,3e-05,5.53504]
[1778942114165,35.37,78106.73,0.0,-0.96205,3e-05,5.57274]
[1778942115320,35.37,78105.2,0.0,-0.96211,3e-05,5.56474]
[1778942116184,35.37,78103.03,0.0,-0.9622,3e-05,5.55481]
[1778942121219,35.36,78098.19,0.0,-0.96239,3e-05,5.53059]
[1778942122226,35.36,78093.85,0.0,-0.96255,3e-05,5.51166]
[1778942123233,35.36,78091.82,0.0,-0.96262,3e-05,5.50245]
[1778942125406,35.35,78089.58,0.0,-0.96271,3e-05,5.4917]
[1778942132296,35.34,78088.64,0.0,-0.9628,3e-05,5.48006]
[1778942134310,35.34,78086.07,0.0,-0.9629,3e-05,5.46804]
[1778942135075,35.34,78086.07,0.0,-0.9629,3e-05,5.46804]
[1778942135317,35.34,78085.09,0.0,-0.96294,3e-05,5.46333]
[1778942140352,35.33,78083.18,0.0,-0.96303,3e-05,5.45227]
[1778942144381,35.33,78081.02,0.0,-0.96312,3e-05,5.44087]
[1778942145388,35.33,78077.34,0.0,-0.96325,3e-05,5.42502]
[1778942150423,35.32,78078.56,0.0,-0.96324,3e-05,5.4273]
[1778942155458,35.32,78077.21,0.0,-0.9633,3e-05,5.41892]
[1778942160493,35.31,78076.73,0.0,-0.96334,3e-05,5.41422]
[1778942161500,35.31,78070.64,0.0,-0.96355,3e-05,5.38851]
[1778942162509,35.31,78066.17,0.0,-0.96371,3e-05,5.36959]
[1778942163515,35.31,78063.72,0.0,-0.96379,3e-05,5.35905]
[1778942168551,35.3,78062.93,0.0,-0.96383,3e-05,5.35366]
[1778942172579,35.3,78065.15,0.0,-0.96377,3e-05,5.36117]
[1778942177615,35.3,78065.93,0.0,-0.96376,3e-05,5.36237]
[1778942182650,35.29,78066.04,0.0,-0.96378,3e-05,5.36089]
[1778942187685,35.29,78064.82,0.0,-0.96383,3e-05,5.35401]
[1778942191713,35.29,78061.46,0.0,-0.96398,3e-05,5.33586]
[1778942194734,35.28,78059.14,0.0,-0.96406,3e-05,5.32539]
[1778942199769,35.28,78059.72,0.0,-0.96405,3e-05,5.32628]
[1778942204804,35.28,78059.61,0.0,-0.96407,3e-05,5.32439]
[1778942210846,35.28,78056.99,0.0,-0.96417,3e-05,5.31198]
[1778942217895,35.27,78057.83,0.0,-0.96416,3e-05,5.31361]
[1778942222930,35.27,78063.02,0.0,-0.96399,3e-05,5.33358]
[1778942227965,35.27,78062.32,0.0,-0.96403,3e-05,5.32924]
[1778942231993,35.26,78065.58,0.0,-0.96393,3e-05,5.34143]
[1778942235014,35.26,78067.94,0.0,-0.96386,3e-05,5.35014]
[1778942236021,35.26,78074.9,0.0,-0.96363,3e-05,5.37847]
[1778942237028,35.26,78079.73,0.0,-0.96347,3e-05,5.39804]
[1778942242063,35.26,78081.38,0.0,-0.96343,3e-05,5.40274]
[1778942243070,35.26,78081.38,0.0,-0.96343,3e-05,5.40274]
[1778942243162,35.26,78083.23,0.0,-0.96338,3e-05,5.40996]
[1778942247098,35.25,78086.08,0.0,-0.96329,3e-05,5.41992]
[1778942252133,35.25,78086.36,0.0,-0.96332,3e-05,5.41566]
[1778942253140,35.25,78095.96,0.0,-0.963,3e-05,5.45508]
[1778942255154,35.24,78098.89,0.0,-0.96291,3e-05,5.46623]
[1778942256161,35.24,78105.6,0.0,-0.96269,3e-05,5.49371]
[1778942258175,35.24,78106.18,0.0,-0.96268,3e-05,5.49491]
[1778942263210,35.23,78106.6,0.0,-0.96269,3e-05,5.49344]
[1778942266231,35.23,78108.77,0.0,-0.96264,3e-05,5.4999]
[1778942271266,35.22,78109.39,0.0,-0.96265,3e-05,5.49913]
[1778942276301,35.21,78111.82,0.0,-0.96259,3e-05,5.50593]
[1778942281336,35.21,78112.29,0.0,-0.9626,3e-05,5.50442]
[1778942285364,35.2,78115.31,0.0,-0.96252,3e-05,5.51434]
[1778942290399,35.2,78117.07,0.0,-0.96249,3e-05,5.51818]
[1778942295435,35.19,78117.31,0.0,-0.96251,3e-05,5.51561]
[1778942300470,35.18,78115.79,0.0,-0.96259,3e-05,5.50573]
[1778942305506,35.17,78113.18,0.0,-0.96271,3e-05,5.4914]
[1778942307519,35.17,78109.89,0.0,-0.96284,3e-05,5.47632]
[1778942309533,35.17,78107.39,0.0,-0.96293,3e-05,5.46462]
[1778942314568,35.16,78107.31,0.0,-0.96298,3e-05,5.45835]
[1778942319603,35.16,78108.62,0.0,-0.96296,3e-05,5.46086]
[1778942323631,35.15,78113.23,0.0,-0.96282,3e-05,5.47779]
[1778942327659,35.15,78115.53,0.0,-0.96276,3e-05,5.48493]
[1778942332694,35.14,78116.02,0.0,-0.96277,3e-05,5.48383]
[1778942338736,35.13,78116.31,0.0,-0.96279,3e-05,5.48131]
[1778942344778,35.13,78116.58,0.0,-0.96281,3e-05,5.47872]
[1778942349818,35.12,78116.62,0.0,-0.96284,3e-05,5.47582]
[1778942352839,35.12,78113.14,0.0,-0.96297,3e-05,5.45943]
[1778942353846,35.12,78110.78,0.0,-0.96306,3e-05,5.44898]
[1778942358881,35.11,78108.75,0.0,-0.96315,3e-05,5.43771]
[1778942364923,35.1,78105.6,0.0,-0.96328,3e-05,5.42141]
[1778942369961,35.1,78103.97,0.0,-0.96336,3e-05,5.41211]
[1778942372982,35.1,78098.39,0.0,-0.96358,3e-05,5.3845]
[1778942374996,35.09,78093.32,0.0,-0.96376,3e-05,5.36261]
[1778942376004,35.09,78090.12,0.0,-0.96387,3e-05,5.34897]
[1778942381043,35.09,78089.49,0.0,-0.9639,3e-05,5.34447]
[1778942387085,35.09,78090.2,0.0,-0.9639,3e-05,5.34509]
[1778942392120,35.08,78090.97,0.0,-0.96389,3e-05,5.34634]
[1778942398162,35.08,78091.04,0.0,-0.96391,3e-05,5.34428]
[1778942403198,35.07,78093.2,0.0,-0.96385,3e-05,5.35125]
[1778942404205,35.07,78100.3,0.0,-0.96361,3e-05,5.38026]
[1778942406219,35.07,78097.0,0.0,-0.96373,3e-05,5.36573]
[1778942410247,35.07,78099.22,0.0,-0.96367,3e-05,5.37322]
[1778942412262,35.07,78101.32,0.0,-0.96361,3e-05,5.38111]
[1778942413269,35.06,78103.93,0.0,-0.96352,3e-05,5.39153]
[1778942417297,35.06,78107.67,0.0,-0.96341,3e-05,5.40536]
[1778942420318,35.06,78109.89,0.0,-0.96335,3e-05,5.41326]
[1778942421325,35.06,78112.7,0.0,-0.96325,3e-05,5.42452]
[1778942427367,35.05,78113.15,0.0,-0.96326,3e-05,5.4235]
[1778942432405,35.05,78112.42,0.0,-0.96333,3e-05,5.41457]
[1778942438447,35.04,78112.76,0.0,-0.96334,3e-05,5.4131]
[1778942443484,35.04,78112.55,0.0,-0.96337,3e-05,5.40979]
[1778942447512,35.03,78110.36,0.0,-0.96346,3e-05,5.39872]
[1778942452547,35.03,78110.4,0.0,-0.96348,3e-05,5.39654]
[1778942456575,35.02,78107.29,0.0,-0.9636,3e-05,5.38171]
[1778942461610,35.02,78106.82,0.0,-0.96363,3e-05,5.37754]
[1778942463624,35.02,78108.94,0.0,-0.96357,3e-05,5.38546]
[1778942469666,35.01,78109.79,0.0,-0.96356,3e-05,5.38629]
[1778942474701,35.01,78109.5,0.0,-0.96359,3e-05,5.38286]
[1778942475708,35.01,78111.77,0.0,-0.96352,3e-05,5.39186]
[1778942479736,35.0,78114.81,0.0,-0.96343,3e-05,5.40268]
[1778942484771,35.0,78115.62,0.0,-0.96342,3e-05,5.40368]
[1778942489806,34.99,78115.7,0.0,-0.96344,3e-05,5.40165]
[1778942494841,34.99,78115.64,0.0,-0.96348,3e-05,5.39614]
[1778942500883,34.98,78117.82,0.0,-0.96343,3e-05,5.40241]
[1778942504911,34.98,78123.65,0.0,-0.96325,3e-05,5.42486]
[1778942505918,34.98,78125.92,0.0,-0.96317,3e-05,5.43386]
[1778942510953,34.97,78125.52,0.0,-0.96321,3e-05,5.42959]
[1778942515988,34.97,78128.45,0.0,-0.96313,3e-05,5.43931]
[1778942516995,34.97,78133.89,0.0,-0.96295,3e-05,5.46163]
[1778942518002,34.97,78136.45,0.0,-0.96286,3e-05,5.47185]
[1778942522031,34.96,78134.15,0.0,-0.96296,3e-05,5.45989]
[1778942525052,34.96,78136.94,0.0,-0.96288,3e-05,5.46997]
[1778942531094,34.95,78137.19,0.0,-0.9629,3e-05,5.46764]
[1778942535122,34.95,78141.55,0.0,-0.96277,3e-05,5.48381]
[1778942538157,34.95,78143.03,0.0,-0.96273,3e-05,5.48892]
[1778942538484,34.95,78143.03,0.0,-0.96273,3e-05,5.48892]
[1778942538540,34.94,78143.61,0.0,-0.96272,3e-05,5.49021]
[1778942539060,34.94,78143.61,0.0,-0.96272,3e-05,5.49021]
[1778942544186,34.94,78146.42,0.0,-0.96264,3e-05,5.49912]
[1778942549222,34.93,78146.68,0.0,-0.96266,3e-05,5.49726]
[1778942554257,34.93,78146.85,0.0,-0.9627,3e-05,5.49208]
[1778942558285,34.92,78144.78,0.0,-0.96279,3e-05,5.48103]
[1778942563320,34.92,78145.29,0.0,-0.96279,3e-05,5.48038]
[1778942568355,34.91,78144.22,0.0,-0.96285,3e-05,5.47307]
[1778942573390,34.9,78144.51,0.0,-0.96287,3e-05,5.47151]
[1778942578425,34.9,78144.48,0.0,-0.96289,3e-05,5.46862]
[1778942585474,34.89,78144.49,0.0,-0.96292,3e-05,5.46483]
[1778942590510,34.89,78144.77,0.0,-0.96293,3e-05,5.46331]
[1778942595545,34.88,78144.02,0.0,-0.96298,3e-05,5.4575]
[1778942598569,34.88,78147.77,0.0,-0.96287,3e-05,5.47179]
[1778942599575,34.88,78155.35,0.0,-0.96261,3e-05,5.50336]
[1778942600582,34.87,78161.65,0.0,-0.9624,3e-05,5.52898]
[1778942603061,34.87,78161.34,0.0,-0.96241,3e-05,5.52704]
[1778942603603,34.87,78161.86,0.0,-0.96241,3e-05,5.52801]
[1778942608638,34.86,78159.84,0.0,-0.9625,3e-05,5.5163]
[1778942613673,34.86,78160.47,0.0,-0.96253,3e-05,5.51294]
[1778942618708,34.85,78161.92,0.0,-0.9625,3e-05,5.51602]
[1778942623743,34.85,78161.62,0.0,-0.96254,3e-05,5.51161]
[1778942625893,34.85,78161.92,0.0,-0.96253,3e-05,5.51226]
[1778942626044,34.84,78163.14,0.0,-0.96249,3e-05,5.51682]
[1778942626764,34.84,78168.64,0.0,-0.96231,3e-05,5.53959]
[1778942627773,34.84,78172.09,0.0,-0.96219,4e-05,5.55363]
[1778942629903,34.84,78172.18,0.0,-0.9622,4e-05,5.55332]
[1778942631801,34.84,78175.01,0.0,-0.96211,4e-05,5.5633]
[1778942632808,34.83,78180.44,0.0,-0.96193,4e-05,5.58583]
[1778942633815,34.83,78183.36,0.0,-0.96183,4e-05,5.5976]
[1778942634822,34.83,78185.85,0.0,-0.96175,4e-05,5.60753]
[1778942636836,34.83,78190.92,0.0,-0.96158,4e-05,5.62778]
[1778942637843,34.83,78193.63,0.0,-0.9615,4e-05,5.63865]
[1778942639857,34.82,78199.46,0.0,-0.9613,4e-05,5.66218]
[1778942641872,34.82,78194.76,0.0,-0.96148,4e-05,5.64017]
[1778942643885,34.82,78197.32,0.0,-0.96141,4e-05,5.6496]
[1778942646631,34.81,78199.31,0.0,-0.96135,4e-05,5.65655]
[1778942646682,34.81,78199.31,0.0,-0.96135,4e-05,5.65655]
[1778942646806,34.81,78199.31,0.0,-0.96135,4e-05,5.65655]
[1778942651941,34.8,78197.44,0.0,-0.96146,4e-05,5.6436]
[1778942652531,34.8,78197.44,0.0,-0.96146,4e-05,5.6436]
[1778942652559,34.8,78197.44,0.0,-0.96146,4e-05,5.6436]
[1778942652582,34.8,78197.44,0.0,-0.96146,4e-05,5.6436]
[1778942659997,34.79,78197.67,0.0,-0.9615,4e-05,5.63839]
[1778942661221,34.79,78197.67,0.0,-0.9615,4e-05,5.63839]
[1778942661228,34.79,78197.67,0.0,-0.9615,4e-05,5.63839]
[1778942661308,34.79,78197.67,0.0,-0.9615,4e-05,5.63839]
[1778942661900,34.79,78197.67,0.0,-0.9615,4e-05,5.63839]
[1778942662057,34.79,78197.67,0.0,-0.9615,4e-05,5.63839]
[1778942672081,34.78,78198.51,0.0,-0.96156,4e-05,5.63]
[1778942672150,34.78,78198.51,0.0,-0.96156,4e-05,5.63]
[1778942672157,34.78,78198.51,0.0,-0.96156,4e-05,5.63]
[1778942672309,34.78,78198.51,0.0,-0.96156,4e-05,5.63]
[1778942672936,34.78,78198.51,0.0,-0.96156,4e-05,5.63]
[1778942673060,34.78,78198.51,0.0,-0.96156,4e-05,5.63]
[1778942679132,34.77,78197.43,0.0,-0.96165,4e-05,5.62024]
[1778942684171,34.76,78197.51,0.0,-0.96167,4e-05,5.61699]
[1778942686185,34.76,78193.01,0.0,-0.96184,4e-05,5.59617]
[1778942689206,34.75,78197.26,0.0,-0.96171,4e-05,5.61242]
[1778942691540,34.75,78197.33,0.0,-0.96171,4e-05,5.61201]
[1778942691565,34.75,78197.33,0.0,-0.96171,4e-05,5.61201]
[1778942691589,34.75,78197.33,0.0,-0.96171,4e-05,5.61201]
[1778942694713,34.75,78197.56,0.0,-0.96172,4e-05,5.61087]
[1778942694809,34.75,78197.56,0.0,-0.96172,4e-05,5.61087]
[1778942698269,34.74,78195.18,0.0,-0.96184,4e-05,5.5971]
[1778942701799,34.74,78194.87,0.0,-0.96186,4e-05,5.59441]
[1778942701811,34.74,78194.87,0.0,-0.96186,4e-05,5.59441]
[1778942701982,34.73,78191.61,0.0,-0.96199,4e-05,5.57906]
[1778942702142,34.73,78191.61,0.0,-0.96199,4e-05,5.57906]
[1778942703166,34.73,78190.19,0.0,-0.96204,4e-05,5.57297]
[1778942703311,34.73,78190.19,0.0,-0.96204,4e-05,5.57297]
[1778942708658,34.73,78188.98,0.0,-0.96211,4e-05,5.56458]
[1778942708755,34.73,78201.95,0.0,-0.96165,4e-05,5.61973]
[1778942709346,34.73,78229.99,0.0,-0.96065,4e-05,5.7409]
[1778942710353,34.71,78255.07,0.0,-0.95981,4e-05,5.84209]
[1778942711360,34.71,78256.21,0.0,-0.95978,4e-05,5.84604]
[1778942712165,34.71,78256.21,0.0,-0.95978,4e-05,5.84604]
[1778942713083,34.71,78256.21,0.0,-0.95978,4e-05,5.84604]
[1778942712367,34.7,78258.5,0.0,-0.95971,4e-05,5.8551]
[1778942713374,34.68,78261.52,0.0,-0.95969,4e-05,5.85739]
[1778942714381,34.66,78259.05,0.0,-0.95987,4e-05,5.8353]
[1778942715569,34.66,78259.05,0.0,-0.95987,4e-05,5.8353]
[1778942715572,34.66,78252.68,0.0,-0.96012,4e-05,5.80601]
[1778942716400,34.64,78247.17,0.0,-0.96041,4e-05,5.77144]
[1778942717407,34.62,78244.65,0.0,-0.96058,4e-05,5.75069]
[1778942718414,34.6,78239.25,0.0,-0.96085,4e-05,5.71768]
[1778942719421,34.59,78236.93,0.0,-0.96101,4e-05,5.69876]
[1778942720428,34.58,78234.55,0.0,-0.9611,4e-05,5.6875]
[1778942721700,34.58,78234.55,0.0,-0.9611,4e-05,5.6875]
[1778942721779,34.58,78234.55,0.0,-0.9611,4e-05,5.6875]
[1778942721880,34.58,78234.45,0.0,-0.96112,4e-05,5.68539]
[1778942725463,34.58,78239.53,0.0,-0.96096,4e-05,5.70506]
[1778942727850,34.57,78241.58,0.0,-0.96089,4e-05,5.71316]
[1778942727960,34.57,78241.58,0.0,-0.96089,4e-05,5.71316]
[1778942728064,34.57,78241.58,0.0,-0.96089,4e-05,5.71316]
[1778942729326,34.54,78241.88,0.0,-0.96103,4e-05,5.69687]
[1778942731505,34.54,78250.35,0.0,-0.96076,4e-05,5.72837]
[1778942734069,34.53,78249.39,0.0,-0.96081,4e-05,5.72323]
[1778942734321,34.53,78250.82,0.0,-0.96077,4e-05,5.72768]
[1778942734352,34.53,78250.82,0.0,-0.96077,4e-05,5.72768]
[1778942735570,34.53,78250.01,0.0,-0.9608,4e-05,5.72412]
[1778942735815,34.53,78250.01,0.0,-0.9608,4e-05,5.72412]
[1778942741575,34.52,78247.67,0.0,-0.96094,4e-05,5.70749]
[1778942742792,34.52,78247.67,0.0,-0.96094,4e-05,5.70749]
[1778942742812,34.52,78247.67,0.0,-0.96094,4e-05,5.70749]
[1778942742873,34.52,78247.67,0.0,-0.96094,4e-05,5.70749]
[1778942742974,34.5,78244.31,0.0,-0.96114,4e-05,5.68294]
[1778942744596,34.5,78241.49,0.0,-0.96125,4e-05,5.66977]
[1778942746610,34.49,78245.28,0.0,-0.96113,4e-05,5.6847]
[1778942747191,34.49,78245.28,0.0,-0.96113,4e-05,5.6847]
[1778942747242,34.49,78245.28,0.0,-0.96113,4e-05,5.6847]
[1778942747313,34.49,78245.28,0.0,-0.96113,4e-05,5.6847]
[1778942752652,34.48,78247.34,0.0,-0.9611,4e-05,5.68868]
[1778942754454,34.48,78246.53,0.0,-0.96113,4e-05,5.68429]
[1778942754563,34.48,78246.53,0.0,-0.96113,4e-05,5.68429]
[1778942754606,34.48,78246.53,0.0,-0.96113,4e-05,5.68429]
[1778942759701,34.47,78246.5,0.0,-0.96118,4e-05,5.67919]
[1778942760636,34.47,78246.5,0.0,-0.96118,4e-05,5.67919]
[1778942760808,34.47,78246.5,0.0,-0.96118,4e-05,5.67919]
[1778942762722,34.47,78250.96,0.0,-0.96103,4e-05,5.69625]
[1778942767757,34.46,78250.13,0.0,-0.96111,4e-05,5.68751]
[1778942768764,34.46,78252.37,0.0,-0.96103,4e-05,5.69734]
[1778942769700,34.46,78252.37,0.0,-0.96103,4e-05,5.69734]
[1778942769750,34.46,78252.37,0.0,-0.96103,4e-05,5.69734]
[1778942769808,34.46,78252.37,0.0,-0.96103,4e-05,5.69734]
[1778942775813,34.45,78262.7,0.0,-0.9607,4e-05,5.7369]
[1778942776820,34.45,78270.64,0.0,-0.96042,4e-05,5.77115]
[1778942777837,34.44,78277.26,0.0,-0.96018,4e-05,5.79961]
[1778942778250,34.44,78277.26,0.0,-0.96018,4e-05,5.79961]
[1778942778842,34.44,78290.85,0.0,-0.95968,4e-05,5.85924]
[1778942779851,34.44,78301.34,0.0,-0.9593,4e-05,5.90529]
[1778942780858,34.44,78303.03,0.0,-0.95924,4e-05,5.91206]
[1778942781715,34.44,78303.03,0.0,-0.95924,4e-05,5.91206]
[1778942781865,34.43,78300.98,0.0,-0.95934,4e-05,5.90048]
[1778942782521,34.43,78300.98,0.0,-0.95934,4e-05,5.90048]
[1778942782852,34.43,78300.98,0.0,-0.95934,4e-05,5.90048]
[1778942782872,34.43,78295.29,0.0,-0.95955,4e-05,5.87494]
[1778942783879,34.43,78292.23,0.0,-0.95969,4e-05,5.85896]
[1778942784886,34.43,78287.95,0.0,-0.95986,4e-05,5.83874]
[1778942785893,34.43,78281.17,0.0,-0.96012,4e-05,5.80747]
[1778942786729,34.43,78281.17,0.0,-0.96012,4e-05,5.80747]
[1778942786900,34.42,78277.52,0.0,-0.96026,4e-05,5.79025]
[1778942789154,34.42,78277.32,0.0,-0.96028,4e-05,5.78839]
[1778942789170,34.4,78261.35,0.0,-0.96094,4e-05,5.70826]
[1778942789922,34.4,78249.44,0.0,-0.96138,4e-05,5.65519]
[1778942790929,34.4,78245.14,0.0,-0.96154,4e-05,5.63567]
[1778942792990,34.4,78243.07,0.0,-0.96164,4e-05,5.62293]
[1778942793050,34.4,78247.85,0.0,-0.96147,4e-05,5.6431]
[1778942793950,34.4,78250.59,0.0,-0.96138,4e-05,5.65435]
[1778942795235,34.4,78251.07,0.0,-0.96137,4e-05,5.65572]
[1778942795279,34.4,78251.07,0.0,-0.96137,4e-05,5.65572]
[1778942795309,34.4,78251.07,0.0,-0.96137,4e-05,5.65572]
[1778942801562,34.39,78249.54,0.0,-0.96146,4e-05,5.64465]
[1778942801760,34.39,78249.54,0.0,-0.96146,4e-05,5.64465]
[1778942802071,34.39,78249.54,0.0,-0.96146,4e-05,5.64465]
[1778942802104,34.39,78249.54,0.0,-0.96146,4e-05,5.64465]
[1778942802160,34.39,78249.66,0.0,-0.96146,4e-05,5.64445]
[1778942802311,34.39,78249.66,0.0,-0.96146,4e-05,5.64445]
[1778942807543,34.38,78248.95,0.0,-0.96152,4e-05,5.63775]
[1778942807551,34.38,78248.95,0.0,-0.96152,4e-05,5.63775]
[1778942807569,34.38,78248.95,0.0,-0.96152,4e-05,5.63775]
[1778942812076,34.37,78239.7,0.0,-0.96188,4e-05,5.5939]
[1778942813083,34.37,78240.68,0.0,-0.96185,4e-05,5.59753]
[1778942813717,34.37,78240.68,0.0,-0.96185,4e-05,5.59753]
[1778942813886,34.37,78240.68,0.0,-0.96185,4e-05,5.59753]
[1778942814090,34.37,78243.78,0.0,-0.96174,4e-05,5.61038]
[1778942814610,34.37,78243.78,0.0,-0.96174,4e-05,5.61038]
[1778942814937,34.37,78243.78,0.0,-0.96174,4e-05,5.61038]
[1778942815097,34.37,78229.8,0.0,-0.96225,4e-05,5.54907]
[1778942816104,34.36,78218.06,0.0,-0.96271,4e-05,5.49294]
[1778942817111,34.36,78218.43,0.0,-0.9627,4e-05,5.49407]
[1778942817242,34.36,78218.43,0.0,-0.9627,4e-05,5.49407]
[1778942817266,34.36,78218.43,0.0,-0.9627,4e-05,5.49407]
[1778942817311,34.36,78218.43,0.0,-0.9627,4e-05,5.49407]
[1778942820812,34.35,78218.15,0.0,-0.96272,4e-05,5.4915]
[1778942821139,34.35,78219.06,0.0,-0.96269,4e-05,5.49496]
[1778942823153,34.35,78206.33,0.0,-0.96314,3e-05,5.43957]
[1778942824160,34.35,78200.4,0.0,-0.96335,3e-05,5.41394]
[1778942825167,34.35,78204.69,0.0,-0.96321,3e-05,5.43189]
[1778942826174,34.35,78201.34,0.0,-0.96333,3e-05,5.41727]
[1778942826302,34.35,78201.34,0.0,-0.96333,3e-05,5.41727]
[1778942827181,34.35,78200.34,0.0,-0.96336,3e-05,5.4127]
[1778942828703,34.35,78201.88,0.0,-0.96331,3e-05,5.41893]
[1778942828746,34.35,78201.88,0.0,-0.96331,3e-05,5.41893]
[1778942828812,34.35,78201.88,0.0,-0.96331,3e-05,5.41893]
[1778942829096,34.35,78201.88,0.0,-0.96331,3e-05,5.41893]
[1778942829310,34.35,78203.12,0.0,-0.96327,3e-05,5.42388]
[1778942830202,34.35,78205.34,0.0,-0.9632,3e-05,5.433]
[1778942832347,34.35,78204.24,0.0,-0.96324,3e-05,5.42761]
[1778942832467,34.35,78204.24,0.0,-0.96324,3e-05,5.42761]
[1778942833226,34.35,78197.14,0.0,-0.96349,3e-05,5.39707]
[1778942833741,34.35,78197.14,0.0,-0.96349,3e-05,5.39707]
[1778942833787,34.35,78197.14,0.0,-0.96349,3e-05,5.39707]
[1778942834233,34.35,78192.93,0.0,-0.96364,3e-05,5.37893]
[1778942836154,34.34,78196.11,0.0,-0.96353,3e-05,5.39215]
[1778942836247,34.34,78201.55,0.0,-0.96334,3e-05,5.41498]
[1778942838173,34.34,78200.75,0.0,-0.96338,3e-05,5.41126]
[1778942838314,34.34,78200.75,0.0,-0.96338,3e-05,5.41126]
[1778942838503,34.34,78196.91,0.0,-0.96351,3e-05,5.39464]
[1778942839317,34.34,78196.91,0.0,-0.96351,3e-05,5.39464]
[1778942840567,34.34,78194.57,0.0,-0.96359,3e-05,5.38443]
[1778942840615,34.34,78194.57,0.0,-0.96359,3e-05,5.38443]
[1778942840807,34.34,78194.57,0.0,-0.96359,3e-05,5.38443]
[1778942840908,34.34,78194.21,0.0,-0.96361,3e-05,5.38237]
[1778942842544,34.34,78194.22,0.0,-0.96361,3e-05,5.38241]
[1778942842616,34.34,78184.17,0.0,-0.96396,3e-05,5.33969]
[1778942843300,34.34,78181.73,0.0,-0.96404,3e-05,5.32923]
[1778942844863,34.34,78181.73,0.0,-0.96404,3e-05,5.32923]
[1778942844915,34.34,78181.73,0.0,-0.96404,3e-05,5.32923]
[1778942846087,34.34,78184.03,0.0,-0.96397,3e-05,5.33856]
[1778942847634,34.34,78185.74,0.0,-0.96391,3e-05,5.34558]
[1778942847672,34.34,78185.74,0.0,-0.96391,3e-05,5.34558]
[1778942847808,34.34,78185.74,0.0,-0.96391,3e-05,5.34558]
[1778942847909,34.34,78185.2,0.0,-0.96393,3e-05,5.34292]
[1778942850349,34.34,78189.14,0.0,-0.9638,3e-05,5.35917]
[1778942853370,34.34,78183.66,0.0,-0.96401,3e-05,5.3325]
[1778942854552,34.34,78183.66,0.0,-0.96401,3e-05,5.3325]
[1778942854559,34.34,78183.66,0.0,-0.96401,3e-05,5.3325]
[1778942854701,34.34,78177.68,0.0,-0.96421,3e-05,5.3072]
[1778942856816,34.34,78178.4,0.0,-0.96419,3e-05,5.31011]
[1778942857435,34.34,78178.89,0.0,-0.96418,3e-05,5.31192]
[1778942857487,34.34,78178.89,0.0,-0.96418,3e-05,5.31192]
[1778942857560,34.34,78178.89,0.0,-0.96418,3e-05,5.31192]
[1778942857660,34.34,78178.95,0.0,-0.96417,3e-05,5.31218]
[1778942860405,34.34,78177.39,0.0,-0.96423,3e-05,5.30539]
[1778942860456,34.34,78177.39,0.0,-0.96423,3e-05,5.30539]
[1778942860561,34.34,78177.39,0.0,-0.96423,3e-05,5.30539]
[1778942865454,34.33,78172.34,0.0,-0.96441,3e-05,5.28356]
[1778942866965,34.33,78172.34,0.0,-0.96441,3e-05,5.28356]
[1778942867014,34.33,78172.34,0.0,-0.96441,3e-05,5.28356]
[1778942867057,34.33,78172.34,0.0,-0.96441,3e-05,5.28356]
[1778942868475,34.33,78166.39,0.0,-0.96461,3e-05,5.25852]
[1778942872237,34.33,78163.38,0.0,-0.96471,3e-05,5.24592]
[1778942872289,34.33,78163.38,0.0,-0.96471,3e-05,5.24592]
[1778942872309,34.33,78161.39,0.0,-0.96478,3e-05,5.23762]
[1778942872703,34.33,78161.39,0.0,-0.96478,3e-05,5.23762]
[1778942872754,34.33,78161.39,0.0,-0.96478,3e-05,5.23762]
[1778942872811,34.33,78161.39,0.0,-0.96478,3e-05,5.23762]
[1778942872855,34.33,78160.17,0.0,-0.96482,3e-05,5.23254]
[1778942873510,34.33,78156.43,0.0,-0.96494,3e-05,5.21701]
[1778942874517,34.33,78150.27,0.0,-0.96515,3e-05,5.19153]
[1778942875524,34.33,78146.66,0.0,-0.96527,3e-05,5.17668]
[1778942877240,34.33,78146.66,0.0,-0.96527,3e-05,5.17668]
[1778942877292,34.33,78146.66,0.0,-0.96527,3e-05,5.17668]
[1778942877307,34.33,78146.66,0.0,-0.96527,3e-05,5.17668]
[1778942880372,34.34,78146.7,0.0,-0.96524,3e-05,5.18063]
[1778942880397,34.34,78146.7,0.0,-0.96524,3e-05,5.18063]
[1778942880559,34.34,78146.7,0.0,-0.96524,3e-05,5.18063]
[1778942880633,34.34,78147.41,0.0,-0.96521,3e-05,5.18364]
[1778942882815,34.34,78148.25,0.0,-0.96518,3e-05,5.18719]
[1778942882991,34.34,78148.25,0.0,-0.96518,3e-05,5.18719]
[1778942883058,34.34,78148.25,0.0,-0.96518,3e-05,5.18719]
[1778942885833,34.34,78143.99,0.0,-0.96532,3e-05,5.16986]
[1778942885845,34.34,78143.99,0.0,-0.96532,3e-05,5.16986]
[1778942886059,34.34,78143.99,0.0,-0.96532,3e-05,5.16986]
[1778942886789,34.35,78142.43,0.0,-0.96536,3e-05,5.16544]
[1778942886807,34.35,78142.43,0.0,-0.96536,3e-05,5.16544]
[1778942886945,34.35,78142.43,0.0,-0.96536,3e-05,5.16544]
[1778942887017,34.35,78140.38,0.0,-0.96542,3e-05,5.15816]
[1778942888777,34.35,78140.67,0.0,-0.96541,3e-05,5.15935]
[1778942888807,34.35,78140.67,0.0,-0.96541,3e-05,5.15935]
[1778942888814,34.35,78141.58,0.0,-0.96538,3e-05,5.16321]
[1778942890629,34.35,78147.34,0.0,-0.96518,3e-05,5.18715]
[1778942891636,34.35,78151.15,0.0,-0.96506,3e-05,5.20297]
[1778942893935,34.35,78152.67,0.0,-0.965,3e-05,5.2093]
[1778942893986,34.35,78152.67,0.0,-0.965,3e-05,5.2093]
[1778942894059,34.35,78152.67,0.0,-0.965,3e-05,5.2093]
[1778942894160,34.35,78153.44,0.0,-0.96498,3e-05,5.21255]
[1778942895666,34.35,78157.62,0.0,-0.96484,3e-05,5.2299]
[1778942901708,34.35,78156.74,0.0,-0.96487,3e-05,5.22612]
[1778942906490,34.35,78160.03,0.0,-0.96476,3e-05,5.23965]
[1778942906544,34.35,78160.03,0.0,-0.96476,3e-05,5.23965]
[1778942906565,34.35,78160.03,0.0,-0.96476,3e-05,5.23965]
[1778942906743,34.35,78160.07,0.0,-0.96476,3e-05,5.23977]
[1778942911779,34.35,78163.51,0.0,-0.96466,3e-05,5.2509]
[1778942914454,34.35,78161.42,0.0,-0.96474,3e-05,5.24206]
[1778942914506,34.35,78161.42,0.0,-0.96474,3e-05,5.24206]
[1778942914565,34.35,78161.42,0.0,-0.96474,3e-05,5.24206]
[1778942914802,34.35,78163.02,0.0,-0.96468,3e-05,5.24865]
[1778942919843,34.35,78164.46,0.0,-0.96464,3e-05,5.25426]
[1778942921856,34.35,78159.6,0.0,-0.9648,3e-05,5.23385]
[1778942922554,34.35,78159.6,0.0,-0.9648,3e-05,5.23385]
[1778942922601,34.35,78159.6,0.0,-0.9648,3e-05,5.23385]
[1778942922811,34.35,78159.6,0.0,-0.9648,3e-05,5.23385]
[1778942922863,34.35,78158.7,0.0,-0.96483,3e-05,5.23003]
[1778942927898,34.35,78162.43,0.0,-0.96471,3e-05,5.24527]
[1778942928685,34.35,78162.43,0.0,-0.96471,3e-05,5.24527]
[1778942928808,34.35,78162.43,0.0,-0.96471,3e-05,5.24527]
[1778942929058,34.35,78162.43,0.0,-0.96471,3e-05,5.24527]
[1778942929092,34.35,78162.25,0.0,-0.96472,3e-05,5.24437]
[1778942934947,34.34,78163.02,0.0,-0.9647,3e-05,5.24707]
[1778942938975,34.34,78166.66,0.0,-0.96458,3e-05,5.26186]
[1778942939699,34.34,78166.66,0.0,-0.96458,3e-05,5.26186]
[1778942939803,34.34,78166.66,0.0,-0.96458,3e-05,5.26186]
[1778942940062,34.34,78166.66,0.0,-0.96458,3e-05,5.26186]
[1778942940161,34.34,78165.51,0.0,-0.96462,3e-05,5.25696]
[1778942946025,34.34,78165.81,0.0,-0.96461,3e-05,5.25761]
[1778942946826,34.34,78165.81,0.0,-0.96461,3e-05,5.25761]
[1778942946867,34.34,78165.81,0.0,-0.96461,3e-05,5.25761]
[1778942947056,34.34,78165.81,0.0,-0.96461,3e-05,5.25761]
[1778942947158,34.34,78166.25,0.0,-0.9646,3e-05,5.25935]
[1778942953074,34.34,78164.15,0.0,-0.96467,3e-05,5.25008]
[1778942958109,34.34,78163.79,0.0,-0.96469,3e-05,5.24819]
[1778942958523,34.34,78163.79,0.0,-0.96469,3e-05,5.24819]
[1778942958560,34.34,78163.79,0.0,-0.96469,3e-05,5.24819]
[1778942958574,34.34,78163.79,0.0,-0.96469,3e-05,5.24819]
[1778942959116,34.34,78163.9,0.0,-0.96468,3e-05,5.24858]
[1778942961990,34.34,78163.79,0.0,-0.96469,3e-05,5.24797]
[1778942962057,34.34,78163.79,0.0,-0.96469,3e-05,5.24797]
[1778942962137,34.34,78163.53,0.0,-0.9647,3e-05,5.24681]
[1778942967172,34.34,78163.21,0.0,-0.96471,3e-05,5.24512]
[1778942969186,34.34,78158.13,0.0,-0.96488,3e-05,5.22386]
[1778942970272,34.34,78158.13,0.0,-0.96488,3e-05,5.22386]
[1778942970311,34.34,78158.13,0.0,-0.96488,3e-05,5.22386]
[1778942970369,34.34,78152.66,0.0,-0.96507,3e-05,5.20115]
[1778942970431,34.34,78152.66,0.0,-0.96507,3e-05,5.20115]
[1778942970571,34.34,78152.66,0.0,-0.96507,3e-05,5.20115]
[1778942970809,34.34,78152.66,0.0,-0.96507,3e-05,5.20115]
[1778942971200,34.34,78151.69,0.0,-0.96512,3e-05,5.19426]
[1778942976256,34.34,78150.22,0.0,-0.96516,3e-05,5.18821]
[1778942976312,34.34,78150.22,0.0,-0.96516,3e-05,5.18821]
[1778942976372,34.34,78150.25,0.0,-0.96516,3e-05,5.18835]
[1778942976590,34.34,78150.25,0.0,-0.96516,3e-05,5.18835]
[1778942978407,34.34,78150.99,0.0,-0.96514,3e-05,5.19143]
[1778942978558,34.34,78148.78,0.0,-0.96521,3e-05,5.18231]
[1778942979257,34.34,78146.7,0.0,-0.96528,3e-05,5.17374]
[1778942984293,34.34,78145.99,0.0,-0.9653,3e-05,5.17102]
[1778942985789,34.34,78147.08,0.0,-0.96527,3e-05,5.17556]
[1778942985808,34.34,78147.08,0.0,-0.96527,3e-05,5.17556]
[1778942985841,34.34,78147.08,0.0,-0.96527,3e-05,5.17556]
[1778942985892,34.34,78147.08,0.0,-0.96527,3e-05,5.17556]
[1778942986058,34.34,78147.08,0.0,-0.96527,3e-05,5.17556]
[1778942986158,34.34,78147.08,0.0,-0.96527,3e-05,5.1756]
[1778942987314,34.34,78150.68,0.0,-0.96515,3e-05,5.1905]
[1778942992349,34.34,78151.33,0.0,-0.96512,3e-05,5.19323]
[1778942993594,34.34,78151.37,0.0,-0.96512,3e-05,5.19341]
[1778942993645,34.34,78151.37,0.0,-0.96512,3e-05,5.19341]
[1778942993807,34.34,78151.37,0.0,-0.96512,3e-05,5.19341]
[1778942994363,34.34,78151.47,0.0,-0.96512,3e-05,5.19383]
[1778942999398,34.34,78151.87,0.0,-0.96511,3e-05,5.19552]
[1778943002419,34.34,78155.37,0.0,-0.96499,3e-05,5.21]
[1778943002979,34.34,78155.37,0.0,-0.96499,3e-05,5.21]
[1778943003033,34.34,78155.37,0.0,-0.96499,3e-05,5.21]
[1778943003059,34.34,78155.37,0.0,-0.96499,3e-05,5.21]
[1778943003426,34.34,78155.34,0.0,-0.96499,3e-05,5.20985]
[1778943008461,34.34,78156.18,0.0,-0.96496,3e-05,5.21317]
[1778943013335,34.34,78156.37,0.0,-0.96496,3e-05,5.21393]
[1778943013432,34.34,78155.16,0.0,-0.965,3e-05,5.20879]
[1778943013561,34.34,78155.16,0.0,-0.965,3e-05,5.20879]
[1778943015510,34.34,78151.31,0.0,-0.96513,3e-05,5.19284]
[1778943020545,34.34,78148.8,0.0,-0.96521,3e-05,5.18251]
[1778943025580,34.34,78148.77,0.0,-0.96521,3e-05,5.18242]
[1778943029683,34.34,78148.7,0.0,-0.96521,3e-05,5.18213]
[1778943029735,34.34,78148.7,0.0,-0.96521,3e-05,5.18213]
[1778943029808,34.34,78148.7,0.0,-0.96521,3e-05,5.18213]
[1778943029837,34.34,78148.59,0.0,-0.96522,3e-05,5.18168]
[1778943033118,34.34,78148.56,0.0,-0.96524,3e-05,5.17867]
[1778943033230,34.34,78148.56,0.0,-0.96524,3e-05,5.17867]
[1778943033309,34.34,78148.56,0.0,-0.96524,3e-05,5.17867]
[1778943033408,34.34,78143.41,0.0,-0.96541,3e-05,5.15749]
[1778943033636,34.34,78147.0,0.0,-0.96529,3e-05,5.17229]
[1778943038671,34.34,78147.89,0.0,-0.96526,3e-05,5.17607]
[1778943045720,34.34,78147.67,0.0,-0.96526,3e-05,5.17542]
[1778943046834,34.34,78147.67,0.0,-0.96526,3e-05,5.17542]
[1778943046871,34.34,78147.67,0.0,-0.96526,3e-05,5.17542]
[1778943047058,34.34,78147.67,0.0,-0.96526,3e-05,5.17542]
[1778943047104,34.34,78145.25,0.0,-0.96534,3e-05,5.16549]
[1778943047734,34.34,78142.18,0.0,-0.96544,3e-05,5.15292]
[1778943051762,34.34,78139.15,0.0,-0.96554,3e-05,5.14082]
[1778943052620,34.34,78139.15,0.0,-0.96554,3e-05,5.14082]
[1778943052685,34.34,78139.15,0.0,-0.96554,3e-05,5.14082]
[1778943052808,34.34,78139.15,0.0,-0.96554,3e-05,5.14082]
[1778943052852,34.34,78139.15,0.0,-0.96554,3e-05,5.14093]
[1778943054783,34.34,78134.1,0.0,-0.9657,3e-05,5.12046]
[1778943058811,34.34,78128.59,0.0,-0.96588,3e-05,5.09852]
[1778943060751,34.34,78128.72,0.0,-0.96587,3e-05,5.09923]
[1778943060807,34.34,78128.72,0.0,-0.96587,3e-05,5.09923]
[1778943061113,34.34,78128.72,0.0,-0.96587,3e-05,5.09923]
[1778943061200,34.34,78128.72,0.0,-0.96587,3e-05,5.09923]
[1778943061310,34.34,78128.72,0.0,-0.96587,3e-05,5.09923]
[1778943061351,34.34,78129.69,0.0,-0.96584,3e-05,5.10354]
[1778943062840,34.34,78133.67,0.0,-0.96571,3e-05,5.11998]
[1778943068881,34.35,78132.54,0.0,-0.96574,3e-05,5.1163]
[1778943073916,34.35,78132.63,0.0,-0.96573,3e-05,5.11754]
[1778943074683,34.35,78132.63,0.0,-0.96573,3e-05,5.11754]
[1778943074735,34.35,78132.63,0.0,-0.96573,3e-05,5.11754]
[1778943074808,34.35,78132.63,0.0,-0.96573,3e-05,5.11754]
[1778943074923,34.35,78134.34,0.0,-0.96567,3e-05,5.12473]
[1778943079958,34.35,78134.39,0.0,-0.96566,3e-05,5.12583]
[1778943085210,34.35,78133.39,0.0,-0.96569,3e-05,5.12246]
[1778943085307,34.35,78133.39,0.0,-0.96569,3e-05,5.12246]
[1778943085467,34.35,78133.52,0.0,-0.96568,3e-05,5.12336]
[1778943085714,34.35,78133.52,0.0,-0.96568,3e-05,5.12336]
[1778943088307,34.35,78135.69,0.0,-0.96561,3e-05,5.13244]
[1778943088408,34.35,78137.78,0.0,-0.96554,3e-05,5.14137]
[1778943093058,34.35,78140.66,0.0,-0.96545,3e-05,5.15077]
[1778943093783,34.35,78140.66,0.0,-0.96545,3e-05,5.15077]
[1778943093806,34.35,78140.66,0.0,-0.96545,3e-05,5.15077]
[1778943094337,34.35,78140.66,0.0,-0.96545,3e-05,5.15077]
[1778943094411,34.35,78143.08,0.0,-0.96537,3e-05,5.16102]
[1778943096312,34.35,78144.6,0.0,-0.96532,3e-05,5.16728]
[1778943096409,34.35,78145.69,0.0,-0.96528,3e-05,5.17201]
[1778943099100,34.36,78148.09,0.0,-0.9652,3e-05,5.1822]
[1778943105143,34.36,78149.14,0.0,-0.96516,3e-05,5.18702]
[1778943108164,34.36,78152.33,0.0,-0.96506,3e-05,5.20042]
[1778943108662,34.36,78152.33,0.0,-0.96506,3e-05,5.20042]
[1778943108726,34.36,78152.33,0.0,-0.96506,3e-05,5.20042]
[1778943108808,34.36,78152.33,0.0,-0.96506,3e-05,5.20042]
[1778943109171,34.36,78152.32,0.0,-0.96506,3e-05,5.20043]
[1778943114206,34.36,78153.07,0.0,-0.96503,3e-05,5.20375]
[1778943119241,34.36,78153.35,0.0,-0.96502,3e-05,5.20508]
[1778943123086,34.36,78153.77,0.0,-0.965,3e-05,5.20688]
[1778943123115,34.36,78153.77,0.0,-0.965,3e-05,5.20688]
[1778943123307,34.36,78153.77,0.0,-0.965,3e-05,5.20688]
[1778943123408,34.36,78153.62,0.0,-0.96501,3e-05,5.20632]
[1778943130318,34.36,78154.26,0.0,-0.96498,3e-05,5.20918]
[1778943135353,34.36,78155.77,0.0,-0.96493,3e-05,5.21547]
[1778943140388,34.36,78154.71,0.0,-0.96497,3e-05,5.21106]
[1778943145423,34.36,78155.21,0.0,-0.96495,3e-05,5.21311]
[1778943150458,34.36,78155.02,0.0,-0.96496,3e-05,5.21236]
[1778943155494,34.36,78155.05,0.0,-0.96498,3e-05,5.20969]
[1778943160529,34.36,78155.06,0.0,-0.96497,3e-05,5.20985]
[1778943162543,34.36,78152.12,0.0,-0.96507,3e-05,5.19775]
[1778943168585,34.36,78151.97,0.0,-0.96507,3e-05,5.19745]
[1778943175634,34.36,78151.6,0.0,-0.96508,3e-05,5.19632]
[1778943180669,34.36,78142.63,0.0,-0.96538,3e-05,5.1596]
[1778943181676,34.36,78133.73,0.0,-0.96567,3e-05,5.12318]
[1778943182683,34.36,78128.4,0.0,-0.96584,3e-05,5.10156]
[1778943184697,34.36,78125.38,0.0,-0.96594,3e-05,5.08967]
[1778943189733,34.36,78124.94,0.0,-0.96594,3e-05,5.08898]
[1778943196782,34.37,78124.38,0.0,-0.96595,3e-05,5.08816]
[1778943197938,34.37,78124.38,0.0,-0.96595,3e-05,5.08816]
[1778943199803,34.37,78122.11,0.0,-0.96602,3e-05,5.07952]
[1778943205845,34.37,78122.15,0.0,-0.96601,3e-05,5.08092]
[1778943210880,34.37,78124.33,0.0,-0.96593,3e-05,5.09075]
[1778943217929,34.38,78124.42,0.0,-0.96594,3e-05,5.08943]
[1778943219943,34.38,78114.25,0.0,-0.96626,3e-05,5.04844]
[1778943220950,34.38,78103.42,0.0,-0.96661,3e-05,5.00492]
[1778943221957,34.38,78099.61,0.0,-0.96673,3e-05,4.98989]
[1778943225985,34.38,78095.92,0.0,-0.96684,3e-05,4.9764]
[1778943229006,34.38,78089.22,0.0,-0.96704,3e-05,4.95064]
[1778943230015,34.38,78086.61,0.0,-0.96712,3e-05,4.94061]
[1778943235048,34.39,78086.02,0.0,-0.96712,3e-05,4.94026]
[1778943236064,34.39,78082.13,0.0,-0.96724,3e-05,4.92515]
[1778943239082,34.39,78079.49,0.0,-0.96732,3e-05,4.91594]
[1778943240089,34.39,78082.01,0.0,-0.96723,3e-05,4.92639]
[1778943243110,34.39,78084.26,0.0,-0.96715,3e-05,4.93664]
[1778943247138,34.4,78089.07,0.0,-0.96699,3e-05,4.9575]
[1778943252173,34.4,78089.15,0.0,-0.96697,3e-05,4.9597]
[1778943257208,34.4,78089.34,0.0,-0.96695,3e-05,4.96221]
[1778943261236,34.41,78091.49,0.0,-0.96687,3e-05,4.97215]
[1778943266271,34.41,78091.14,0.0,-0.96687,3e-05,4.97269]
[1778943271306,34.41,78091.61,0.0,-0.96686,3e-05,4.97333]
[1778943275335,34.42,78093.58,0.0,-0.96678,3e-05,4.98248]
[1778943277349,34.42,78091.08,0.0,-0.96686,3e-05,4.97306]
[1778943282384,34.42,78091.5,0.0,-0.96683,3e-05,4.9763]
[1778943287419,34.42,78093.16,0.0,-0.96677,3e-05,4.98445]
[1778943292454,34.43,78092.86,0.0,-0.96676,3e-05,4.98471]
[1778943297489,34.43,78093.3,0.0,-0.96674,3e-05,4.98794]
[1778943299503,34.43,78095.4,0.0,-0.96667,3e-05,4.99695]
[1778943304538,34.43,78095.08,0.0,-0.96667,3e-05,4.99704]
[1778943309573,34.44,78095.17,0.0,-0.96665,3e-05,4.99877]
[1778943318637,34.44,78095.14,0.0,-0.96663,3e-05,5.00111]
[1778943323672,34.44,78095.14,0.0,-0.96662,3e-05,5.00246]
[1778943328707,34.45,78095.8,0.0,-0.96659,3e-05,5.00644]
[1778943333742,34.45,78095.69,0.0,-0.9666,3e-05,5.00446]
[1778943335756,34.45,78093.47,0.0,-0.96667,3e-05,4.99607]
[1778943337770,34.45,78090.83,0.0,-0.96675,3e-05,4.98603]
[1778943342805,34.45,78091.44,0.0,-0.96672,3e-05,4.98989]
[1778943348847,34.46,78091.29,0.0,-0.96671,3e-05,4.99095]
[1778943353882,34.46,78091.46,0.0,-0.96669,3e-05,4.99302]
[1778943356903,34.46,78097.92,0.0,-0.96648,3e-05,5.01982]
[1778943358917,34.46,78103.61,0.0,-0.96629,3e-05,5.04325]
[1778943363953,34.47,78103.67,0.0,-0.96628,3e-05,5.04465]
[1778943364960,34.47,78105.91,0.0,-0.9662,3e-05,5.05393]
[1778943368989,34.47,78111.04,0.0,-0.96603,3e-05,5.07552]
[1778943369995,34.47,78113.9,0.0,-0.96594,3e-05,5.0873]
[1778943371002,34.47,78110.05,0.0,-0.96606,3e-05,5.07181]
[1778943376038,34.47,78111.69,0.0,-0.966,3e-05,5.07931]
[1778943378052,34.47,78114.54,0.0,-0.96591,3e-05,5.09119]
[1778943379059,34.47,78121.89,0.0,-0.96566,3e-05,5.12127]
[1778943380066,34.47,78126.42,0.0,-0.96551,3e-05,5.13986]
[1778943385102,34.47,78126.23,0.0,-0.96552,3e-05,5.13934]
[1778943390136,34.47,78125.99,0.0,-0.96552,3e-05,5.13864]
[1778943396178,34.47,78126.0,0.0,-0.96554,3e-05,5.13619]
[1778943401213,34.47,78127.32,0.0,-0.96549,3e-05,5.14191]
[1778943407255,34.47,78127.21,0.0,-0.96549,3e-05,5.14183]
[1778943411283,34.47,78124.34,0.0,-0.96559,3e-05,5.13035]
[1778943416318,34.48,78122.66,0.0,-0.96564,3e-05,5.12392]
[1778943418332,34.48,78120.56,0.0,-0.9657,3e-05,5.11554]
[1778943422360,34.48,78118.03,0.0,-0.96578,3e-05,5.10568]
[1778943423367,34.48,78115.92,0.0,-0.96585,3e-05,5.09721]
[1778943427395,34.48,78113.21,0.0,-0.96594,3e-05,5.08673]
[1778943432430,34.48,78112.36,0.0,-0.96596,3e-05,5.084]
[1778943437465,34.48,78112.46,0.0,-0.96595,3e-05,5.08526]
[1778943442503,34.48,78110.48,0.0,-0.96601,3e-05,5.07791]
[1778943450559,34.49,78110.48,0.0,-0.966,3e-05,5.07905]
[1778943454587,34.49,78112.93,0.0,-0.96593,3e-05,5.08669]
[1778943459622,34.49,78111.8,0.0,-0.96596,3e-05,5.08274]
[1778943460629,34.49,78108.01,0.0,-0.96608,3e-05,5.0675]
[1778943462643,34.49,78105.31,0.0,-0.96617,3e-05,5.05683]
[1778943468685,34.49,78106.01,0.0,-0.96614,3e-05,5.06055]
[1778943474727,34.49,78105.2,0.0,-0.96616,3e-05,5.05816]
[1778943481776,34.49,78100.7,0.0,-0.9663,3e-05,5.0411]
[1778943482783,34.49,78095.5,0.0,-0.96646,3e-05,5.02035]
[1778943487820,34.5,78092.81,0.0,-0.96654,3e-05,5.01071]
[1778943492855,34.5,78091.76,0.0,-0.96656,3e-05,5.00773]
[1778943495876,34.5,78089.14,0.0,-0.96664,3e-05,4.99797]
[1778943504939,34.51,78096.13,0.0,-0.9664,3e-05,5.02842]
[1778943505946,34.51,78100.67,0.0,-0.96625,3e-05,5.04695]
[1778943507960,34.51,78105.35,0.0,-0.96609,3e-05,5.06624]
[1778943514002,34.51,78105.27,0.0,-0.96611,3e-05,5.06401]
[1778943517026,34.51,78107.68,0.0,-0.96602,3e-05,5.07423]
[1778943522061,34.51,78107.23,0.0,-0.96603,3e-05,5.07315]
[1778943527112,34.51,78107.19,0.0,-0.96603,3e-05,5.07377]
[1778943532131,34.51,78106.72,0.0,-0.96604,3e-05,5.07266]
[1778943534145,34.52,78108.82,0.0,-0.96597,3e-05,5.08147]
[1778943539180,34.52,78108.75,0.0,-0.96596,3e-05,5.08187]
[1778943544215,34.52,78108.93,0.0,-0.96595,3e-05,5.08327]
[1778943549250,34.52,78108.89,0.0,-0.96595,3e-05,5.08376]
[1778943552271,34.52,78106.38,0.0,-0.96603,3e-05,5.07397]
[1778943557306,34.52,78106.03,0.0,-0.96603,3e-05,5.0733]
[1778943562341,34.52,78106.14,0.0,-0.96602,3e-05,5.07451]
[1778943567379,34.52,78106.05,0.0,-0.96602,3e-05,5.07494]
[1778943572414,34.53,78107.42,0.0,-0.96598,3e-05,5.07845]
[1778943578456,34.53,78106.77,0.0,-0.966,3e-05,5.07682]
[1778943584498,34.53,78105.45,0.0,-0.96603,3e-05,5.07254]
[1778943589533,34.53,78105.53,0.0,-0.96602,3e-05,5.07376]
[1778943597589,34.53,78105.4,0.0,-0.96601,3e-05,5.07465]
[1778943601617,34.54,78098.67,0.0,-0.96622,3e-05,5.04835]
[1778943602624,34.54,78094.46,0.0,-0.96636,3e-05,5.0316]
[1778943604638,34.54,78100.28,0.0,-0.96617,3e-05,5.05557]
[1778943605647,34.54,78109.08,0.0,-0.96588,3e-05,5.09121]
[1778943606652,34.54,78113.35,0.0,-0.96574,3e-05,5.10878]
[1778943607660,34.54,78114.0,0.0,-0.96572,3e-05,5.11156]
[1778943611688,34.54,78116.08,0.0,-0.96565,3e-05,5.12057]
[1778943616723,34.54,78119.73,0.0,-0.96552,3e-05,5.13594]
[1778943617730,34.54,78123.25,0.0,-0.96541,3e-05,5.15044]
[1778943618737,34.54,78118.34,0.0,-0.96557,3e-05,5.13046]
[1778943619744,34.54,78115.36,0.0,-0.96566,3e-05,5.11842]
[1778943623777,34.54,78124.77,0.0,-0.96535,3e-05,5.15737]
[1778943624784,34.54,78124.16,0.0,-0.96537,3e-05,5.15493]
[1778943627805,34.54,78121.73,0.0,-0.96545,3e-05,5.14518]
[1778943631838,34.54,78124.47,0.0,-0.96537,3e-05,5.1538]
[1778943637880,34.54,78126.11,0.0,-0.96532,3e-05,5.16087]
[1778943642915,34.54,78127.51,0.0,-0.96527,3e-05,5.16686]
[1778943644929,34.55,78125.47,0.0,-0.96533,3e-05,5.15858]
[1778943649964,34.55,78124.88,0.0,-0.96535,3e-05,5.15645]
[1778943654999,34.55,78126.61,0.0,-0.96529,3e-05,5.16385]
[1778943657014,34.55,78129.74,0.0,-0.96519,3e-05,5.17678]
[1778943662053,34.55,78131.97,0.0,-0.96511,3e-05,5.18607]
[1778943667088,34.55,78130.56,0.0,-0.96516,3e-05,5.18034]
[1778943668095,34.55,78128.38,0.0,-0.96523,3e-05,5.1714]
[1778943668385,34.55,78128.38,0.0,-0.96523,3e-05,5.1714]
[1778943674137,34.55,78129.52,0.0,-0.96519,3e-05,5.17624]
[1778943676151,34.55,78135.26,0.0,-0.965,3e-05,5.19987]
[1778943677158,34.55,78140.64,0.0,-0.96482,3e-05,5.22204]
[1778943678165,34.55,78142.75,0.0,-0.96475,3e-05,5.2307]
[1778943683200,34.55,78144.12,0.0,-0.96471,3e-05,5.23595]
[1778943685214,34.55,78149.26,0.0,-0.96454,3e-05,5.25705]
[1778943690249,34.54,78150.65,0.0,-0.9645,3e-05,5.26209]
[1778943695284,34.54,78151.81,0.0,-0.96448,3e-05,5.26323]
[1778943699312,34.54,78153.97,0.0,-0.96442,3e-05,5.27154]
[1778943703340,34.54,78156.61,0.0,-0.96434,3e-05,5.28153]
[1778943704347,34.54,78159.93,0.0,-0.96423,3e-05,5.29516]
[1778943709382,34.54,78158.13,0.0,-0.9643,3e-05,5.28652]
[1778943714417,34.53,78159.3,0.0,-0.96427,3e-05,5.29031]
[1778943719452,34.53,78160.39,0.0,-0.96424,3e-05,5.29372]
[1778943724487,34.53,78161.66,0.0,-0.9642,3e-05,5.29785]
[1778943729522,34.53,78161.03,0.0,-0.96424,3e-05,5.29403]
[1778943733551,34.53,78163.8,0.0,-0.96415,3e-05,5.30465]
[1778943735392,34.53,78163.77,0.0,-0.96415,3e-05,5.30428]
[1778943735565,34.52,78165.93,0.0,-0.96408,3e-05,5.31306]
[1778943740600,34.52,78167.11,0.0,-0.96405,3e-05,5.31668]
[1778943745635,34.52,78166.57,0.0,-0.96408,3e-05,5.31315]
[1778943749663,34.52,78168.68,0.0,-0.96402,3e-05,5.32099]
[1778943754698,34.52,78170.65,0.0,-0.96398,3e-05,5.32501]
[1778943759733,34.51,78172.71,0.0,-0.96392,3e-05,5.33232]
[1778943760740,34.51,78177.39,0.0,-0.96376,3e-05,5.35171]
[1778943761747,34.51,78180.84,0.0,-0.96365,3e-05,5.36596]
[1778943763761,34.51,78183.65,0.0,-0.96356,3e-05,5.37718]
[1778943764585,34.51,78183.65,0.0,-0.96356,3e-05,5.37718]
[1778943764768,34.51,78184.46,0.0,-0.96353,3e-05,5.38026]
[1778943766310,34.51,78184.9,0.0,-0.96352,3e-05,5.38178]
[1778943767789,34.51,78195.68,0.0,-0.96315,3e-05,5.42672]
[1778943768796,34.51,78199.37,0.0,-0.96303,3e-05,5.44162]
[1778943769803,34.51,78201.5,0.0,-0.96296,3e-05,5.45023]
[1778943770810,34.5,78199.16,0.0,-0.96305,3e-05,5.43981]
[1778943775845,34.49,78197.52,0.0,-0.96315,3e-05,5.42697]
[1778943776852,34.49,78192.14,0.0,-0.96334,3e-05,5.40374]
[1778943778866,34.49,78188.6,0.0,-0.96347,3e-05,5.38804]
[1778943781057,34.49,78189.33,0.0,-0.96345,3e-05,5.39078]
[1778943783901,34.49,78181.94,0.0,-0.96371,3e-05,5.35828]
[1778943787929,34.49,78184.91,0.0,-0.96362,3e-05,5.36967]
[1778943788936,34.48,78182.56,0.0,-0.9637,3e-05,5.35947]
[1778943794003,34.48,78185.0,0.0,-0.96363,3e-05,5.36834]
[1778943800046,34.48,78186.55,0.0,-0.96359,3e-05,5.37309]
[1778943805081,34.48,78186.04,0.0,-0.96362,3e-05,5.36944]
[1778943810116,34.47,78186.15,0.0,-0.96363,3e-05,5.36843]
[1778943815151,34.47,78186.3,0.0,-0.96366,3e-05,5.36469]
[1778943820186,34.47,78186.26,0.0,-0.96367,3e-05,5.36311]
[1778943825221,34.46,78187.66,0.0,-0.96363,3e-05,5.36757]
[1778943830256,34.46,78187.88,0.0,-0.96364,3e-05,5.36701]
[1778943835291,34.46,78187.1,0.0,-0.96368,3e-05,5.36226]
[1778943840329,34.46,78186.78,0.0,-0.9637,3e-05,5.35946]
[1778943842309,34.45,78186.99,0.0,-0.96369,3e-05,5.36007]
[1778943848386,34.45,78187.64,0.0,-0.96369,3e-05,5.36087]
[1778943851407,34.45,78190.99,0.0,-0.96358,3e-05,5.37416]
[1778943856446,34.45,78191.35,0.0,-0.96358,3e-05,5.37417]
[1778943861480,34.44,78191.51,0.0,-0.96359,3e-05,5.37336]
[1778943867522,34.44,78188.47,0.0,-0.96371,3e-05,5.35878]
[1778943872557,34.44,78186.03,0.0,-0.96382,3e-05,5.34423]
[1778943876587,34.44,78183.71,0.0,-0.96391,3e-05,5.33353]
[1778943881621,34.43,78184.32,0.0,-0.96389,3e-05,5.33498]
[1778943887663,34.43,78184.61,0.0,-0.9639,3e-05,5.33485]
[1778943892698,34.43,78183.57,0.0,-0.96394,3e-05,5.32941]
[1778943897733,34.43,78183.55,0.0,-0.96395,3e-05,5.32828]
[1778943899747,34.43,78181.21,0.0,-0.96403,3e-05,5.31803]
[1778943904782,34.42,78181.07,0.0,-0.96404,3e-05,5.31649]
[1778943909817,34.42,78181.0,0.0,-0.96406,3e-05,5.31526]
[1778943914852,34.42,78180.33,0.0,-0.96409,3e-05,5.31151]
[1778943921901,34.42,78180.94,0.0,-0.96408,3e-05,5.31277]
[1778943926936,34.42,78180.97,0.0,-0.96408,3e-05,5.31181]
[1778943932979,34.41,78178.62,0.0,-0.96419,3e-05,5.29805]
[1778943941047,34.41,78176.94,0.0,-0.96426,3e-05,5.29002]
[1778943946083,34.41,78177.16,0.0,-0.96425,3e-05,5.29037]
[1778943954138,34.41,78176.49,0.0,-0.96428,3e-05,5.28672]
[1778943955017,34.41,78176.49,0.0,-0.96428,3e-05,5.28672]
[1778943955115,34.41,78176.49,0.0,-0.96428,3e-05,5.28672]
[1778943955145,34.41,78148.76,0.0,-0.96521,3e-05,5.17158]
[1778943955956,34.41,78148.76,0.0,-0.96521,3e-05,5.17158]
[1778943956152,34.41,78125.82,0.0,-0.96598,3e-05,5.07591]
[1778943957159,34.4,78121.5,0.0,-0.96613,3e-05,5.05788]
[1778943958166,34.4,78118.75,0.0,-0.96622,3e-05,5.04628]
[1778943958501,34.4,78118.75,0.0,-0.96622,3e-05,5.04628]
[1778943960180,34.4,78114.9,0.0,-0.96635,3e-05,5.02984]
[1778943961187,34.4,78112.65,0.0,-0.96643,3e-05,5.02035]
[1778943966222,34.4,78111.39,0.0,-0.96648,3e-05,5.01335]
[1778943970253,34.39,78109.34,0.0,-0.96656,3e-05,5.00356]
[1778943975288,34.39,78114.73,0.0,-0.9664,3e-05,5.0234]
[1778943977301,34.39,78117.29,0.0,-0.96633,3e-05,5.0329]
[1778943978490,34.39,78118.13,0.0,-0.9663,3e-05,5.03587]
[1778943978503,34.39,78118.13,0.0,-0.9663,3e-05,5.03587]
[1778943978559,34.39,78118.13,0.0,-0.9663,3e-05,5.03587]
[1778943984351,34.38,78118.92,0.0,-0.9663,3e-05,5.03643]
[1778943987372,34.38,78121.15,0.0,-0.96624,3e-05,5.04414]
[1778943988512,34.38,78121.01,0.0,-0.96625,3e-05,5.04312]
[1778943988562,34.38,78121.01,0.0,-0.96625,3e-05,5.04312]
[1778943992779,34.38,78121.8,0.0,-0.96625,3e-05,5.04167]
[1778943992809,34.38,78121.8,0.0,-0.96625,3e-05,5.04167]
[1778943995429,34.37,78124.43,0.0,-0.96618,3e-05,5.05097]
[1778943996435,34.37,78126.98,0.0,-0.9661,3e-05,5.06086]
[1778943999405,34.37,78127.63,0.0,-0.96608,3e-05,5.06302]
[1778943999451,34.37,78128.1,0.0,-0.96607,3e-05,5.06444]
[1778943999557,34.37,78128.1,0.0,-0.96607,3e-05,5.06444]
[1778944003484,34.36,78114.91,0.0,-0.96652,3e-05,5.00857]
[1778944004491,34.36,78102.49,0.0,-0.96692,3e-05,4.95823]
[1778944005506,34.36,78102.49,0.0,-0.96692,3e-05,4.95823]
[1778944005558,34.36,78102.49,0.0,-0.96692,3e-05,4.95823]
[1778944005807,34.36,78102.49,0.0,-0.96692,3e-05,4.95823]
[1778944005846,34.36,78103.05,0.0,-0.96691,3e-05,4.96016]
[1778944012547,34.36,78105.09,0.0,-0.96686,3e-05,4.96624]
[1778944016383,34.36,78105.74,0.0,-0.96684,3e-05,4.96824]
[1778944016435,34.36,78105.74,0.0,-0.96684,3e-05,4.96824]
[1778944016561,34.36,78105.75,0.0,-0.96684,3e-05,4.96798]
[1778944022617,34.35,78105.6,0.0,-0.96687,3e-05,4.96525]
[1778944023624,34.35,78103.4,0.0,-0.96694,3e-05,4.95612]
[1778944024660,34.35,78103.4,0.0,-0.96694,3e-05,4.95612]
[1778944024712,34.35,78103.4,0.0,-0.96694,3e-05,4.95612]
[1778944024809,34.35,78103.4,0.0,-0.96694,3e-05,4.95612]
[1778944030673,34.35,78102.33,0.0,-0.96699,3e-05,4.94988]
[1778944031744,34.35,78102.33,0.0,-0.96699,3e-05,4.94988]
[1778944031792,34.35,78102.33,0.0,-0.96699,3e-05,4.94988]
[1778944031808,34.35,78102.33,0.0,-0.96699,3e-05,4.94988]
[1778944032667,34.35,78102.33,0.0,-0.96699,3e-05,4.9496]
[1778944032807,34.35,78102.33,0.0,-0.96699,3e-05,4.9496]
[1778944035708,34.35,78100.43,0.0,-0.96706,3e-05,4.9409]
[1778944037437,34.35,78100.43,0.0,-0.96706,3e-05,4.9409]
[1778944037441,34.35,78100.43,0.0,-0.96706,3e-05,4.9409]
[1778944037558,34.35,78099.14,0.0,-0.9671,3e-05,4.93548]
[1778944039736,34.34,78092.39,0.0,-0.96732,3e-05,4.90779]
[1778944040743,34.34,78089.71,0.0,-0.96741,3e-05,4.89692]
[1778944043715,34.34,78088.99,0.0,-0.96744,3e-05,4.89366]
[1778944043769,34.34,78088.99,0.0,-0.96744,3e-05,4.89366]
[1778944043809,34.34,78088.99,0.0,-0.96744,3e-05,4.89366]
[1778944049806,34.34,78087.24,0.0,-0.9675,3e-05,4.8854]
[1778944054623,34.34,78087.48,0.0,-0.96752,3e-05,4.8828]
[1778944054675,34.34,78087.48,0.0,-0.96752,3e-05,4.8828]
[1778944054807,34.34,78087.48,0.0,-0.96752,3e-05,4.8828]
[1778944057862,34.34,78083.06,0.0,-0.96766,3e-05,4.86458]
[1778944059173,34.34,78083.06,0.0,-0.96766,3e-05,4.86458]
[1778944059199,34.34,78083.06,0.0,-0.96766,3e-05,4.86458]
[1778944059308,34.34,78083.06,0.0,-0.96766,3e-05,4.86458]
[1778944059372,34.34,78081.06,0.0,-0.96773,3e-05,4.85636]
[1778944059876,34.34,78078.66,0.0,-0.9678,3e-05,4.84688]
[1778944066925,34.33,78078.55,0.0,-0.96781,3e-05,4.84551]
[1778944070328,34.33,78078.56,0.0,-0.96781,3e-05,4.84541]
[1778944070380,34.33,78078.56,0.0,-0.96781,3e-05,4.84541]
[1778944070421,34.33,78078.56,0.0,-0.96781,3e-05,4.84541]
[1778944070953,34.33,78073.73,0.0,-0.96797,3e-05,4.82595]
[1778944072967,34.33,78071.56,0.0,-0.96804,3e-05,4.81717]
[1778944076995,34.33,78073.58,0.0,-0.96798,3e-05,4.8247]
[1778944078426,34.33,78073.58,0.0,-0.96798,3e-05,4.8247]
[1778944078477,34.33,78073.58,0.0,-0.96798,3e-05,4.8247]
[1778944078514,34.33,78079.56,0.0,-0.96779,3e-05,4.84806]
[1778944078563,34.33,78079.56,0.0,-0.96779,3e-05,4.84806]
[1778944081027,34.33,78075.13,0.0,-0.96793,3e-05,4.83027]
[1778944082034,34.33,78070.75,0.0,-0.96807,3e-05,4.81289]
[1778944082614,34.33,78070.75,0.0,-0.96807,3e-05,4.81289]
[1778944082619,34.33,78070.75,0.0,-0.96807,3e-05,4.81289]
[1778944082808,34.33,78070.75,0.0,-0.96807,3e-05,4.81289]
[1778944083041,34.33,78068.88,0.0,-0.96813,3e-05,4.80542]
[1778944088076,34.33,78070.61,0.0,-0.96808,3e-05,4.81177]
[1778944093111,34.33,78069.89,0.0,-0.96811,3e-05,4.80841]
[1778944098146,34.33,78068.48,0.0,-0.96816,3e-05,4.80226]
[1778944100160,34.33,78072.61,0.0,-0.96803,3e-05,4.81827]
[1778944101481,34.33,78072.61,0.0,-0.96803,3e-05,4.81827]
[1778944101531,34.33,78072.61,0.0,-0.96803,3e-05,4.81827]
[1778944101565,34.33,78072.81,0.0,-0.96802,3e-05,4.81893]
[1778944106202,34.32,78078.05,0.0,-0.96787,3e-05,4.83889]
[1778944106596,34.32,78078.05,0.0,-0.96787,3e-05,4.83889]
[1778944106643,34.32,78078.05,0.0,-0.96787,3e-05,4.83889]
[1778944106808,34.32,78078.05,0.0,-0.96787,3e-05,4.83889]
[1778944113482,34.32,78076.72,0.0,-0.96793,3e-05,4.8299]
[1778944113528,34.32,78076.72,0.0,-0.96793,3e-05,4.8299]
[1778944113559,34.32,78076.72,0.0,-0.96793,3e-05,4.8299]
[1778944113509,34.32,78074.62,0.0,-0.968,3e-05,4.82149]
[1778944118065,34.32,78074.98,0.0,-0.96799,3e-05,4.82238]
[1778944118117,34.32,78074.98,0.0,-0.96799,3e-05,4.82238]
[1778944118308,34.32,78074.98,0.0,-0.96799,3e-05,4.82238]
[1778944119183,34.32,78075.05,0.0,-0.96799,3e-05,4.82252]
[1778944119308,34.32,78075.05,0.0,-0.96799,3e-05,4.82252]
[1778944125335,34.32,78074.56,0.0,-0.96801,3e-05,4.8197]
[1778944130372,34.32,78074.52,0.0,-0.96802,3e-05,4.81889]
[1778944135407,34.32,78074.61,0.0,-0.96802,3e-05,4.81856]
[1778944137421,34.32,78077.77,0.0,-0.96793,3e-05,4.8307]
[1778944137945,34.32,78077.77,0.0,-0.96793,3e-05,4.8307]
[1778944137991,34.32,78077.77,0.0,-0.96793,3e-05,4.8307]
[1778944138057,34.32,78077.77,0.0,-0.96793,3e-05,4.8307]
[1778944141449,34.31,78082.79,0.0,-0.96778,3e-05,4.84986]
[1778944142457,34.31,78085.49,0.0,-0.96769,3e-05,4.86034]
[1778944143006,34.31,78085.49,0.0,-0.96769,3e-05,4.86034]
[1778944143043,34.31,78085.49,0.0,-0.96769,3e-05,4.86034]
[1778944143057,34.31,78085.49,0.0,-0.96769,3e-05,4.86034]
[1778944145477,34.31,78089.13,0.0,-0.96758,3e-05,4.87411]
[1778944151519,34.31,78090.88,0.0,-0.96754,3e-05,4.87967]
[1778944152810,34.31,78091.2,0.0,-0.96753,3e-05,4.8807]
[1778944152852,34.31,78091.2,0.0,-0.96753,3e-05,4.8807]
[1778944153059,34.31,78091.2,0.0,-0.96753,3e-05,4.8807]
[1778944156554,34.31,78095.17,0.0,-0.96741,3e-05,4.89549]
[1778944157561,34.31,78098.35,0.0,-0.96732,3e-05,4.90789]
[1778944157745,34.31,78098.35,0.0,-0.96732,3e-05,4.90789]
[1778944157793,34.31,78098.35,0.0,-0.96732,3e-05,4.90789]
[1778944157807,34.31,78098.35,0.0,-0.96732,3e-05,4.90789]
[1778944166771,34.3,78099.93,0.0,-0.96728,3e-05,4.91196]
[1778944166807,34.3,78099.93,0.0,-0.96728,3e-05,4.91196]
[1778944166819,34.3,78099.93,0.0,-0.96728,3e-05,4.91196]
[1778944172666,34.3,78101.47,0.0,-0.96727,3e-05,4.9134]
[1778944177701,34.3,78101.42,0.0,-0.96728,3e-05,4.91188]
[1778944179990,34.3,78101.53,0.0,-0.96728,3e-05,4.91206]
[1778944180057,34.3,78101.53,0.0,-0.96728,3e-05,4.91206]
[1778944185760,34.29,78100.41,0.0,-0.96733,3e-05,4.90587]
[1778944190366,34.29,78099.92,0.0,-0.96735,3e-05,4.90344]
[1778944190515,34.29,78099.92,0.0,-0.96735,3e-05,4.90344]
[1778944190558,34.29,78099.92,0.0,-0.96735,3e-05,4.90344]
[1778944195830,34.29,78099.02,0.0,-0.96739,3e-05,4.89809]
[1778944200866,34.29,78098.18,0.0,-0.96743,3e-05,4.89372]
[1778944203484,34.28,78098.19,0.0,-0.96743,3e-05,4.89356]
[1778944203564,34.28,78098.19,0.0,-0.96743,3e-05,4.89356]
[1778944203612,34.28,78093.86,0.0,-0.96757,3e-05,4.87597]
[1778944207174,34.28,78093.01,0.0,-0.9676,3e-05,4.87227]
[1778944208566,34.28,78093.01,0.0,-0.9676,3e-05,4.8721]
[1778944214110,34.28,78092.08,0.0,-0.96763,3e-05,4.86745]
[1778944214507,34.28,78092.08,0.0,-0.96763,3e-05,4.86745]
[1778944214559,34.28,78092.08,0.0,-0.96763,3e-05,4.86745]
[1778944218088,34.28,78090.53,0.0,-0.96769,3e-05,4.86071]
[1778944218568,34.28,78090.53,0.0,-0.96769,3e-05,4.86071]
[1778944222014,34.28,78087.37,0.0,-0.96779,3e-05,4.84754]
[1778944228056,34.28,78087.16,0.0,-0.9678,3e-05,4.84601]
[1778944234102,34.28,78086.48,0.0,-0.96785,3e-05,4.83986]
[1778944239137,34.27,78086.0,0.0,-0.96787,3e-05,4.83741]
[1778944240164,34.27,78086.0,0.0,-0.96787,3e-05,4.83741]
[1778944240217,34.27,78086.0,0.0,-0.96787,3e-05,4.83741]
[1778944240307,34.27,78086.0,0.0,-0.96787,3e-05,4.83741]
[1778944246105,34.27,78083.27,0.0,-0.96796,3e-05,4.82604]
[1778944246157,34.27,78083.27,0.0,-0.96796,3e-05,4.82604]
[1778944246307,34.27,78083.27,0.0,-0.96796,3e-05,4.82604]
[1778944248200,34.27,78080.8,0.0,-0.96804,3e-05,4.81603]
[1778944249207,34.27,78078.48,0.0,-0.96811,3e-05,4.80681]
[1778944250295,34.27,78078.48,0.0,-0.96811,3e-05,4.80681]
[1778944250636,34.27,78074.82,0.0,-0.96822,3e-05,4.79229]
[1778944251221,34.27,78070.89,0.0,-0.96835,3e-05,4.77689]
[1778944254242,34.27,78067.46,0.0,-0.96845,3e-05,4.7634]
[1778944255249,34.27,78065.64,0.0,-0.96851,3e-05,4.75628]
[1778944256261,34.27,78063.6,0.0,-0.96857,3e-05,4.74834]
[1778944261297,34.27,78063.72,0.0,-0.96857,3e-05,4.74901]
[1778944266332,34.27,78063.61,0.0,-0.96857,3e-05,4.74883]
[1778944271368,34.27,78063.59,0.0,-0.96857,3e-05,4.74909]
[1778944276403,34.27,78063.1,0.0,-0.96858,3e-05,4.7475]
[1778944281438,34.28,78063.46,0.0,-0.96856,3e-05,4.74924]
[1778944287480,34.28,78063.4,0.0,-0.96856,3e-05,4.74942]
[1778944292515,34.28,78062.78,0.0,-0.9686,3e-05,4.74463]
[1778944293522,34.28,78060.23,0.0,-0.96867,3e-05,4.73478]
[1778944298557,34.28,78057.84,0.0,-0.96874,3e-05,4.72599]
[1778944299564,34.28,78054.03,0.0,-0.96886,3e-05,4.71131]
[1778944300571,34.28,78051.65,0.0,-0.96893,3e-05,4.70223]
[1778944309640,34.28,78057.96,0.0,-0.96873,3e-05,4.728]
[1778944310647,34.28,78061.49,0.0,-0.96862,3e-05,4.74183]
[1778944313668,34.28,78064.68,0.0,-0.96852,3e-05,4.75445]
[1778944318703,34.28,78067.85,0.0,-0.96842,3e-05,4.76704]
[1778944325752,34.28,78067.31,0.0,-0.96843,3e-05,4.76511]
[1778944330787,34.28,78068.73,0.0,-0.96839,3e-05,4.77076]
[1778944335822,34.28,78076.37,0.0,-0.96815,3e-05,4.80074]
[1778944336829,34.28,78086.56,0.0,-0.96783,3e-05,4.84152]
[1778944337836,34.29,78089.43,0.0,-0.96774,3e-05,4.85344]
[1778944341865,34.28,78091.58,0.0,-0.96767,3e-05,4.86146]
[1778944347907,34.28,78091.19,0.0,-0.96768,3e-05,4.85988]
[1778944349172,34.28,78084.38,0.0,-0.9679,3e-05,4.83284]
[1778944349921,34.28,78077.51,0.0,-0.96811,3e-05,4.80572]
[1778944355963,34.28,78076.86,0.0,-0.96815,3e-05,4.80032]
[1778944360998,34.28,78076.15,0.0,-0.96817,3e-05,4.79751]
[1778944366033,34.28,78077.06,0.0,-0.96815,3e-05,4.80112]
[1778944371069,34.29,78076.72,0.0,-0.96813,3e-05,4.80252]
[1778944379125,34.3,78075.98,0.0,-0.96811,3e-05,4.80509]
[1778944384160,34.31,78075.12,0.0,-0.96811,3e-05,4.80516]
[1778944391209,34.32,78075.26,0.0,-0.96807,3e-05,4.81057]
[1778944392216,34.32,78078.44,0.0,-0.96796,3e-05,4.82377]
[1778944393223,34.32,78081.01,0.0,-0.96788,3e-05,4.83457]
[1778944398258,34.33,78081.49,0.0,-0.96784,3e-05,4.8397]
[1778944404300,34.33,78081.57,0.0,-0.96781,3e-05,4.84317]
[1778944407321,34.33,78083.58,0.0,-0.96775,3e-05,4.85098]
[1778944409335,34.33,78088.26,0.0,-0.9676,3e-05,4.8694]
[1778944410342,34.33,78092.99,0.0,-0.96745,3e-05,4.88879]
[1778944412356,34.34,78093.16,0.0,-0.96746,3e-05,4.88713]
[1778944418398,34.33,78093.04,0.0,-0.96747,3e-05,4.88594]
[1778944420470,34.33,78093.04,0.0,-0.96747,3e-05,4.88594]
[1778944426454,34.34,78092.72,0.0,-0.96746,3e-05,4.88703]
[1778944431489,34.35,78092.86,0.0,-0.96743,3e-05,4.89081]
[1778944436524,34.35,78094.13,0.0,-0.96736,3e-05,4.89846]
[1778944440552,34.35,78096.81,0.0,-0.96726,3e-05,4.91117]
[1778944447601,34.36,78095.21,0.0,-0.96729,3e-05,4.90824]
[1778944456664,34.37,78094.4,0.0,-0.96728,3e-05,4.90951]
[1778944462706,34.38,78094.84,0.0,-0.96724,3e-05,4.91406]
[1778944468748,34.38,78094.49,0.0,-0.96723,3e-05,4.91541]
[1778944476804,34.39,78094.31,0.0,-0.96722,3e-05,4.91552]
[1778944481839,34.39,78094.56,0.0,-0.9672,3e-05,4.91867]
[1778944486874,34.4,78094.93,0.0,-0.96717,3e-05,4.92229]
[1778944491909,34.4,78094.92,0.0,-0.96715,3e-05,4.92436]
[1778944492916,34.4,78098.14,0.0,-0.96704,3e-05,4.93763]
[1778944501979,34.41,78099.96,0.0,-0.96696,3e-05,4.94849]
[1778944507014,34.41,78101.24,0.0,-0.9669,3e-05,4.95568]
[1778944512053,34.42,78103.4,0.0,-0.96681,3e-05,4.96635]
[1778944518095,34.42,78103.49,0.0,-0.96679,3e-05,4.96899]
[1778944523130,34.43,78104.07,0.0,-0.96676,3e-05,4.97319]
[1778944530180,34.43,78109.65,0.0,-0.96656,3e-05,4.99811]
[1778944531187,34.43,78114.61,0.0,-0.96642,3e-05,5.01558]
[1778944536222,34.44,78115.96,0.0,-0.96636,3e-05,5.02243]
[1778944538236,34.44,78120.04,0.0,-0.96622,3e-05,5.03945]
[1778944544278,34.44,78121.06,0.0,-0.96618,3e-05,5.045]
[1778944550320,34.44,78121.31,0.0,-0.96616,3e-05,5.0474]
[1778944559383,34.45,78122.54,0.0,-0.9661,3e-05,5.05453]
[1778944561397,34.45,78126.75,0.0,-0.96596,3e-05,5.07211]
[1778944565425,34.45,78124.32,0.0,-0.96603,3e-05,5.06309]
[1778944571467,34.45,78125.34,0.0,-0.96599,3e-05,5.06858]
[1778944576502,34.45,78125.11,0.0,-0.96599,3e-05,5.0687]
[1778944582544,34.46,78124.73,0.0,-0.96599,3e-05,5.06846]
[1778944587579,34.46,78124.77,0.0,-0.96598,3e-05,5.0697]
[1778944592614,34.46,78119.46,0.0,-0.96616,3e-05,5.04636]
[1778944593621,34.46,78113.74,0.0,-0.96635,3e-05,5.02344]
[1778944595635,34.46,78113.09,0.0,-0.96636,3e-05,5.02135]
[1778944598656,34.46,78110.55,0.0,-0.96645,3e-05,5.01023]
[1778944602684,34.46,78107.63,0.0,-0.96657,3e-05,4.99566]
[1778944607720,34.46,78108.14,0.0,-0.96654,3e-05,4.99936]
[1778944612755,34.46,78108.23,0.0,-0.96652,3e-05,5.0013]
[1778944617790,34.46,78107.35,0.0,-0.96654,3e-05,4.99929]
[1778944621818,34.47,78103.9,0.0,-0.96664,3e-05,4.9866]
[1778944626853,34.47,78099.42,0.0,-0.96678,3e-05,4.96909]
[1778944627860,34.47,78090.38,0.0,-0.96707,3e-05,4.93331]
[1778944628867,34.47,78088.53,0.0,-0.96712,3e-05,4.92633]
[1778944629875,34.47,78083.58,0.0,-0.96727,3e-05,4.90705]
[1778944630881,34.47,78080.08,0.0,-0.96738,3e-05,4.8936]
[1778944635916,34.47,78074.17,0.0,-0.96756,3e-05,4.87114]
[1778944636773,34.47,78074.17,0.0,-0.96756,3e-05,4.87114]
[1778944636923,34.47,78068.96,0.0,-0.96772,3e-05,4.85042]
[1778944639944,34.47,78065.13,0.0,-0.96785,3e-05,4.83494]
[1778944642965,34.47,78067.0,0.0,-0.96779,3e-05,4.84195]
[1778944648000,34.47,78065.62,0.0,-0.96784,3e-05,4.83596]
[1778944652028,34.47,78067.67,0.0,-0.9678,3e-05,4.84083]
[1778944653036,34.47,78070.87,0.0,-0.9677,3e-05,4.85297]
[1778944654042,34.47,78074.59,0.0,-0.96759,3e-05,4.86718]
[1778944659077,34.46,78075.69,0.0,-0.96757,3e-05,4.86904]
[1778944664112,34.47,78084.04,0.0,-0.9673,3e-05,4.9036]
[1778944665119,34.47,78085.04,0.0,-0.96726,3e-05,4.90802]
[1778944670154,34.47,78085.17,0.0,-0.96726,3e-05,4.90803]
[1778944677203,34.46,78081.42,0.0,-0.96739,3e-05,4.89149]
[1778944678210,34.46,78078.9,0.0,-0.96748,3e-05,4.8813]
[1778944682238,34.46,78073.95,0.0,-0.96764,3e-05,4.86097]
[1778944687273,34.46,78072.67,0.0,-0.96768,3e-05,4.85519]
[1778944688280,34.46,78078.18,0.0,-0.96751,3e-05,4.87681]
[1778944689287,34.46,78080.93,0.0,-0.96743,3e-05,4.88753]
[1778944695331,34.46,78080.96,0.0,-0.96743,3e-05,4.88656]
[1778944697345,34.45,78083.35,0.0,-0.96736,3e-05,4.89567]
[1778944702380,34.45,78083.89,0.0,-0.96735,3e-05,4.89686]
[1778944713458,34.45,78084.19,0.0,-0.96738,3e-05,4.89333]
[1778944718493,34.45,78084.29,0.0,-0.96738,3e-05,4.89299]
[1778944724535,34.45,78092.98,0.0,-0.96711,3e-05,4.9273]
[1778944725542,34.45,78101.18,0.0,-0.96684,3e-05,4.96056]
[1778944726549,34.45,78103.7,0.0,-0.96676,3e-05,4.9711]
[1778944728563,34.45,78100.83,0.0,-0.96685,3e-05,4.95904]
[1778944733606,34.45,78103.73,0.0,-0.96676,3e-05,4.97001]
[1778944740188,34.45,78104.13,0.0,-0.96676,3e-05,4.97112]
[1778944750725,34.45,78104.2,0.0,-0.96674,3e-05,4.97252]
[1778944755761,34.45,78105.41,0.0,-0.96669,3e-05,4.97944]
[1778944760797,34.45,78104.74,0.0,-0.96672,3e-05,4.97574]
[1778944765832,34.44,78105.02,0.0,-0.96673,3e-05,4.97385]
[1778944770867,34.44,78104.95,0.0,-0.96675,3e-05,4.97211]
[1778944778923,34.44,78105.59,0.0,-0.96676,3e-05,4.9703]
[1778944783958,34.44,78105.7,0.0,-0.96676,3e-05,4.97008]
[1778944791007,34.44,78105.73,0.0,-0.96674,3e-05,4.97256]
[1778944796051,34.45,78105.9,0.0,-0.96672,3e-05,4.97542]
[1778944803100,34.45,78105.97,0.0,-0.96669,3e-05,4.97866]
[1778944808135,34.46,78106.07,0.0,-0.96667,3e-05,4.98111]
[1778944813170,34.46,78106.52,0.0,-0.96665,3e-05,4.9842]
[1778944818205,34.45,78106.25,0.0,-0.96667,3e-05,4.98153]
[1778944823240,34.46,78106.21,0.0,-0.96665,3e-05,4.98332]
[1778944829282,34.46,78106.01,0.0,-0.96664,3e-05,4.98482]
[1778944834317,34.47,78106.36,0.0,-0.96663,3e-05,4.98528]
[1778944839352,34.47,78106.55,0.0,-0.96663,3e-05,4.98486]
[1778944844387,34.46,78106.59,0.0,-0.96665,3e-05,4.98283]
[1778944852443,34.47,78106.56,0.0,-0.96663,3e-05,4.9857]
[1778944859492,34.47,78106.37,0.0,-0.96661,3e-05,4.98752]
[1778944861506,34.47,78100.04,0.0,-0.96681,3e-05,4.96287]
[1778944862513,34.47,78093.47,0.0,-0.96702,3e-05,4.93632]
[1778944869564,34.47,78092.85,0.0,-0.96706,3e-05,4.93206]
[1778944874599,34.47,78092.38,0.0,-0.96707,3e-05,4.93032]
[1778944877620,34.47,78089.8,0.0,-0.96714,3e-05,4.92139]
[1778944886683,34.48,78089.67,0.0,-0.96711,3e-05,4.92494]
[1778944891718,34.48,78090.03,0.0,-0.9671,3e-05,4.92561]
[1778944896753,34.49,78088.19,0.0,-0.96715,3e-05,4.91961]
[1778944901788,34.48,78087.15,0.0,-0.96719,3e-05,4.91401]
[1778944904021,34.48,78086.32,0.0,-0.96722,3e-05,4.91042]
[1778944909846,34.48,78086.64,0.0,-0.96723,3e-05,4.9097]
[1778944911867,34.48,78081.62,0.0,-0.96739,3e-05,4.88922]
[1778944912868,34.48,78074.44,0.0,-0.96762,3e-05,4.86056]
[1778944913875,34.48,78072.01,0.0,-0.9677,3e-05,4.85074]
[1778944915889,34.48,78071.87,0.0,-0.96771,3e-05,4.84981]
[1778944920928,34.47,78070.69,0.0,-0.96775,3e-05,4.84433]
[1778944925963,34.47,78069.98,0.0,-0.96778,3e-05,4.84081]
[1778944931002,34.47,78070.03,0.0,-0.96778,3e-05,4.84024]
[1778944934019,34.47,78067.49,0.0,-0.96786,3e-05,4.82989]
[1778944937040,34.47,78073.3,0.0,-0.96769,3e-05,4.85245]
[1778944938047,34.47,78076.33,0.0,-0.96759,3e-05,4.86427]
[1778944940062,34.47,78079.61,0.0,-0.96749,3e-05,4.87691]
[1778944941068,34.47,78086.02,0.0,-0.96729,3e-05,4.90213]
[1778944943082,34.47,78087.87,0.0,-0.96724,3e-05,4.90902]
[1778944949124,34.47,78088.14,0.0,-0.96724,3e-05,4.90866]
[1778944958187,34.46,78088.43,0.0,-0.96726,3e-05,4.90489]
[1778944964229,34.46,78087.87,0.0,-0.96729,3e-05,4.90129]
[1778944968257,34.46,78085.99,0.0,-0.96736,3e-05,4.89295]
[1778944973292,34.45,78086.25,0.0,-0.96736,3e-05,4.89293]
[1778944979334,34.45,78086.62,0.0,-0.96736,3e-05,4.89315]
[1778944984369,34.45,78084.32,0.0,-0.96744,3e-05,4.88303]
[1778944985377,34.45,78076.46,0.0,-0.96769,3e-05,4.85178]
[1778944986383,34.45,78075.12,0.0,-0.96773,3e-05,4.84636]
[1778944991418,34.45,78073.23,0.0,-0.96779,3e-05,4.83832]
[1778944994439,34.45,78071.12,0.0,-0.96786,3e-05,4.8297]
[1778945000481,34.45,78071.95,0.0,-0.96784,3e-05,4.83239]
[1778945005516,34.45,78070.95,0.0,-0.96788,3e-05,4.828]
[1778945010551,34.44,78073.14,0.0,-0.96781,3e-05,4.8362]
[1778945011558,34.44,78079.94,0.0,-0.96762,3e-05,4.86011]
[1778945012565,34.44,78084.8,0.0,-0.96746,3e-05,4.87918]
[1778945013572,34.44,78087.08,0.0,-0.96739,3e-05,4.88805]
[1778945016593,34.44,78089.85,0.0,-0.96731,3e-05,4.89848]
[1778945027670,34.44,78091.14,0.0,-0.96729,3e-05,4.90132]
[1778945033864,34.44,78091.16,0.0,-0.96729,3e-05,4.90098]
[1778945034159,34.43,78093.13,0.0,-0.96724,3e-05,4.90777]
[1778945041768,34.43,78095.16,0.0,-0.96719,3e-05,4.91421]
[1778945043782,34.43,78100.96,0.0,-0.96701,3e-05,4.93683]
[1778945044789,34.43,78104.56,0.0,-0.96689,3e-05,4.95162]
[1778945045796,34.43,78106.66,0.0,-0.96682,3e-05,4.95972]
[1778945052845,34.43,78106.24,0.0,-0.96685,3e-05,4.95586]
[1778945057880,34.42,78105.86,0.0,-0.96688,3e-05,4.95284]
[1778945063922,34.42,78105.75,0.0,-0.96688,3e-05,4.95278]
[1778945068957,34.43,78105.75,0.0,-0.96687,3e-05,4.95346]
[1778945069964,34.42,78108.96,0.0,-0.96677,3e-05,4.96604]
[1778945070971,34.43,78111.8,0.0,-0.96668,3e-05,4.97784]
[1778945076009,34.43,78113.18,0.0,-0.96665,3e-05,4.98102]
[1778945083057,34.43,78113.4,0.0,-0.96663,3e-05,4.9838]
[1778945088092,34.43,78114.27,0.0,-0.96658,3e-05,4.98912]
[1778945090106,34.44,78117.61,0.0,-0.96647,3e-05,5.00327]
[1778945095141,34.43,78120.65,0.0,-0.96639,3e-05,5.0136]
[1778945101188,34.43,78124.85,0.0,-0.96627,3e-05,5.02842]
[1778945102192,34.43,78129.35,0.0,-0.96612,3e-05,5.04693]
[1778945107227,34.43,78129.82,0.0,-0.96609,3e-05,5.05005]
[1778945114276,34.43,78129.96,0.0,-0.96608,3e-05,5.05241]
[1778945119311,34.44,78134.68,0.0,-0.96591,3e-05,5.07288]
[1778945120297,34.44,78134.68,0.0,-0.96591,3e-05,5.07288]
[1778945120318,34.44,78141.71,0.0,-0.96568,3e-05,5.10178]
[1778945121325,34.44,78147.48,0.0,-0.96549,3e-05,5.12558]
[1778945123339,34.44,78148.85,0.0,-0.96544,3e-05,5.13148]
[1778945128375,34.44,78150.92,0.0,-0.96537,3e-05,5.14062]
[1778945133409,34.44,78154.18,0.0,-0.96528,3e-05,5.15067]
[1778945141465,34.44,78155.94,0.0,-0.96521,3e-05,5.15881]
[1778945146500,34.44,78156.28,0.0,-0.9652,3e-05,5.16077]
[1778945148514,34.44,78159.99,0.0,-0.96507,3e-05,5.17625]
[1778945150529,34.44,78157.34,0.0,-0.96516,3e-05,5.16546]
[1778945155563,34.44,78157.14,0.0,-0.96516,3e-05,5.165]
[1778945161605,34.44,78157.21,0.0,-0.96516,3e-05,5.16564]
[1778945166641,34.44,78157.25,0.0,-0.96515,3e-05,5.16603]
[1778945171676,34.44,78157.13,0.0,-0.96516,3e-05,5.16572]
[1778945173690,34.44,78162.17,0.0,-0.96499,3e-05,5.18657]
[1778945178725,34.44,78162.99,0.0,-0.96496,3e-05,5.18989]
[1778945185774,34.44,78163.28,0.0,-0.96495,3e-05,5.19093]
[1778945191816,34.44,78163.21,0.0,-0.96498,3e-05,5.18756]
[1778945197858,34.44,78163.25,0.0,-0.96498,3e-05,5.18756]
[1778945203900,34.44,78163.18,0.0,-0.96498,3e-05,5.1871]
[1778945208935,34.44,78166.76,0.0,-0.96486,3e-05,5.20175]
[1778945209942,34.44,78169.93,0.0,-0.96475,3e-05,5.21484]
[1778945214977,34.44,78170.3,0.0,-0.96474,3e-05,5.21601]
[1778945220016,34.44,78169.79,0.0,-0.96476,3e-05,5.21353]
[1778945227063,34.44,78169.76,0.0,-0.96477,3e-05,5.21295]
[1778945230085,34.44,78162.95,0.0,-0.965,3e-05,5.18459]
[1778945231092,34.44,78158.39,0.0,-0.96515,3e-05,5.16577]
[1778945236126,34.44,78156.59,0.0,-0.96521,3e-05,5.15848]
[1778945241161,34.44,78156.47,0.0,-0.96521,3e-05,5.15806]
[1778945246196,34.44,78156.86,0.0,-0.9652,3e-05,5.1597]
[1778945253245,34.44,78156.89,0.0,-0.96522,3e-05,5.15691]
[1778945259287,34.44,78157.5,0.0,-0.9652,3e-05,5.1593]
[1778945264322,34.44,78157.26,0.0,-0.96521,3e-05,5.15816]
[1778945271373,34.44,78156.98,0.0,-0.96522,3e-05,5.15671]
[1778945276408,34.44,78157.12,0.0,-0.96522,3e-05,5.15711]
[1778945281443,34.44,78157.12,0.0,-0.96522,3e-05,5.15693]
[1778945289499,34.44,78156.77,0.0,-0.96523,3e-05,5.15525]
[1778945294536,34.44,78157.15,0.0,-0.96522,3e-05,5.15666]
[1778945299571,34.44,78157.07,0.0,-0.96522,3e-05,5.15614]
[1778945308230,34.44,78157.12,0.0,-0.96522,3e-05,5.15626]
[1778945315810,34.44,78157.12,0.0,-0.96525,3e-05,5.15292]
[1778945322738,34.43,78157.12,0.0,-0.96525,3e-05,5.15232]
[1778945329787,34.43,78158.23,0.0,-0.96522,3e-05,5.15648]
[1778945334823,34.43,78156.8,0.0,-0.96527,3e-05,5.15023]
[1778945335830,34.43,78153.77,0.0,-0.96537,3e-05,5.13771]
[1778945342879,34.43,78154.07,0.0,-0.96536,3e-05,5.1387]
[1778945352949,34.43,78154.3,0.0,-0.96536,3e-05,5.13925]
[1778945356977,34.43,78145.58,0.0,-0.96565,3e-05,5.10333]
[1778945357984,34.43,78139.04,0.0,-0.96586,3e-05,5.07666]
[1778945359064,34.43,78139.04,0.0,-0.96586,3e-05,5.07666]
[1778945359142,34.43,78137.49,0.0,-0.96591,3e-05,5.07042]
[1778945365033,34.43,78137.17,0.0,-0.96592,3e-05,5.06976]
[1778945370068,34.43,78140.26,0.0,-0.96581,3e-05,5.08301]
[1778945375103,34.44,78140.57,0.0,-0.96581,3e-05,5.0821]
[1778945380138,34.44,78139.48,0.0,-0.96584,3e-05,5.07846]
[1778945382152,34.44,78136.78,0.0,-0.96593,3e-05,5.06782]
[1778945384166,34.44,78133.15,0.0,-0.96604,3e-05,5.05346]
[1778945386180,34.44,78128.7,0.0,-0.96618,3e-05,5.03587]
[1778945388194,34.44,78125.87,0.0,-0.96627,3e-05,5.02493]
[1778945389202,34.44,78122.81,0.0,-0.96637,3e-05,5.01284]
[1778945391216,34.44,78116.51,0.0,-0.96657,3e-05,4.98804]
[1778945393230,34.44,78113.71,0.0,-0.96665,3e-05,4.97744]
[1778945395244,34.44,78111.34,0.0,-0.96672,3e-05,4.96863]
[1778945397258,34.45,78103.22,0.0,-0.96698,3e-05,4.93685]
[1778945398265,34.45,78100.61,0.0,-0.96706,3e-05,4.92685]
[1778945401286,34.45,78110.59,0.0,-0.96673,3e-05,4.96804]
[1778945402293,34.45,78117.42,0.0,-0.9665,3e-05,4.99584]
[1778945403304,34.45,78120.35,0.0,-0.96641,3e-05,5.00795]
[1778945408339,34.45,78123.41,0.0,-0.9663,3e-05,5.0217]
[1778945414381,34.46,78124.29,0.0,-0.96625,3e-05,5.02684]
[1778945419416,34.46,78125.59,0.0,-0.9662,3e-05,5.03338]
[1778945426465,34.46,78126.25,0.0,-0.96617,3e-05,5.03781]
[1778945432508,34.47,78134.35,0.0,-0.96591,3e-05,5.06932]
[1778945433519,34.47,78144.15,0.0,-0.96558,3e-05,5.10953]
[1778945434526,34.47,78143.06,0.0,-0.96562,3e-05,5.10542]
[1778945436094,34.47,78144.09,0.0,-0.96558,3e-05,5.10977]
[1778945440568,34.47,78147.15,0.0,-0.96548,3e-05,5.1229]
[1778945445604,34.47,78146.25,0.0,-0.9655,3e-05,5.1197]
[1778945450639,34.47,78146.48,0.0,-0.96549,3e-05,5.12115]
[1778945455674,34.47,78146.9,0.0,-0.96547,3e-05,5.12334]
[1778945461716,34.47,78146.95,0.0,-0.96547,3e-05,5.12408]
[1778945466752,34.47,78146.85,0.0,-0.96547,3e-05,5.1241]
[1778945472803,34.47,78147.0,0.0,-0.96546,3e-05,5.12513]
[1778945477838,34.48,78147.0,0.0,-0.96545,3e-05,5.12558]
[1778945483880,34.48,78147.45,0.0,-0.96544,3e-05,5.12782]
[1778945484887,34.48,78153.16,0.0,-0.96525,3e-05,5.15131]
[1778945485894,34.48,78155.26,0.0,-0.96518,3e-05,5.15996]
[1778945490929,34.48,78156.36,0.0,-0.96514,3e-05,5.16445]
[1778945492943,34.48,78158.78,0.0,-0.96508,3e-05,5.1715]
[1778945493950,34.48,78160.96,0.0,-0.965,3e-05,5.18046]
[1778945495965,34.48,78167.13,0.0,-0.9648,3e-05,5.20589]
[1778945496971,34.48,78174.33,0.0,-0.96456,3e-05,5.23568]
[1778945499992,34.48,78176.21,0.0,-0.9645,3e-05,5.2431]
[1778945504021,34.47,78169.33,0.0,-0.96473,3e-05,5.214]
[1778945506035,34.47,78171.4,0.0,-0.96466,3e-05,5.22242]
[1778945511070,34.47,78172.49,0.0,-0.96463,3e-05,5.22646]
[1778945516105,34.47,78172.44,0.0,-0.96464,3e-05,5.22578]
[1778945520133,34.47,78175.25,0.0,-0.96455,3e-05,5.23708]
[1778945525168,34.47,78176.96,0.0,-0.96449,3e-05,5.24364]
[1778945528189,34.47,78180.79,0.0,-0.96437,3e-05,5.25927]
[1778945530203,34.47,78183.86,0.0,-0.96426,3e-05,5.27181]
[1778945533224,34.47,78193.37,0.0,-0.96394,3e-05,5.31118]
[1778945534231,34.47,78200.45,0.0,-0.9637,3e-05,5.34076]
[1778945539266,34.47,78200.89,0.0,-0.9637,3e-05,5.34136]
[1778945544301,34.46,78200.44,0.0,-0.96372,3e-05,5.33831]
[1778945545308,34.46,78196.08,0.0,-0.96387,3e-05,5.31974]
[1778945546315,34.46,78193.01,0.0,-0.96398,3e-05,5.30665]
[1778945555378,34.46,78193.41,0.0,-0.964,3e-05,5.30395]
[1778945560413,34.46,78194.76,0.0,-0.96396,3e-05,5.30886]
[1778945567462,34.46,78194.45,0.0,-0.96398,3e-05,5.30655]
[1778945569477,34.46,78185.66,0.0,-0.96428,3e-05,5.26948]
[1778945570484,34.46,78175.97,0.0,-0.96461,3e-05,5.22904]
[1778945571491,34.46,78175.57,0.0,-0.96462,3e-05,5.22738]
[1778945579550,34.46,78173.93,0.0,-0.96468,3e-05,5.22062]
[1778945585538,34.46,78174.16,0.0,-0.96467,3e-05,5.22159]
[1778945588715,34.46,78174.2,0.0,-0.96467,3e-05,5.22177]
[1778945588773,34.46,78174.2,0.0,-0.96467,3e-05,5.22177]
[1778945588872,34.46,78176.36,0.0,-0.96459,3e-05,5.23073]
[1778945589620,34.46,78182.44,0.0,-0.96439,3e-05,5.25605]
[1778945590627,34.46,78188.73,0.0,-0.96417,3e-05,5.2823]
[1778945592458,34.46,78188.98,0.0,-0.96417,3e-05,5.28328]
[1778945594655,34.45,78195.92,0.0,-0.96393,3e-05,5.31204]
[1778945596669,34.45,78203.27,0.0,-0.96368,3e-05,5.34269]
[1778945601713,34.45,78202.72,0.0,-0.96371,3e-05,5.33918]
[1778945603121,34.45,78202.72,0.0,-0.96371,3e-05,5.33918]
[1778945603173,34.45,78202.64,0.0,-0.96371,3e-05,5.33865]
[1778945603312,34.45,78202.64,0.0,-0.96371,3e-05,5.33865]
[1778945603875,34.45,78202.64,0.0,-0.96371,3e-05,5.33865]
[1778945604058,34.45,78202.64,0.0,-0.96371,3e-05,5.33865]
[1778945604024,34.45,78202.3,0.0,-0.96373,3e-05,5.33702]
[1778945604237,34.45,78202.3,0.0,-0.96373,3e-05,5.33702]
[1778945607479,34.45,78203.21,0.0,-0.9637,3e-05,5.34029]
[1778945607562,34.45,78203.21,0.0,-0.9637,3e-05,5.34029]
[1778945607755,34.45,78205.29,0.0,-0.96363,3e-05,5.34888]
[1778945610428,34.45,78204.36,0.0,-0.96367,3e-05,5.34457]
[1778945610451,34.45,78204.36,0.0,-0.96367,3e-05,5.34457]
[1778945610571,34.45,78204.36,0.0,-0.96367,3e-05,5.34457]
[1778945611175,34.45,78203.51,0.0,-0.9637,3e-05,5.3408]
[1778945611211,34.45,78203.51,0.0,-0.9637,3e-05,5.3408]
[1778945611309,34.45,78203.51,0.0,-0.9637,3e-05,5.3408]
[1778945611783,34.45,78203.68,0.0,-0.96371,3e-05,5.33839]
[1778945616818,34.45,78203.71,0.0,-0.96372,3e-05,5.33769]
[1778945621711,34.44,78203.2,0.0,-0.96374,3e-05,5.33492]
[1778945621808,34.44,78203.2,0.0,-0.96374,3e-05,5.33492]
[1778945621900,34.44,78203.2,0.0,-0.96374,3e-05,5.33492]
[1778945622326,34.44,78203.57,0.0,-0.96373,3e-05,5.33633]
[1778945622377,34.44,78203.57,0.0,-0.96373,3e-05,5.33633]
[1778945622563,34.44,78203.57,0.0,-0.96373,3e-05,5.33633]
[1778945622860,34.44,78204.25,0.0,-0.96371,3e-05,5.33905]
[1778945623230,34.44,78204.25,0.0,-0.96371,3e-05,5.33905]
[1778945623313,34.44,78204.25,0.0,-0.96371,3e-05,5.33905]
[1778945628902,34.44,78205.32,0.0,-0.96368,3e-05,5.34262]
[1778945633937,34.44,78204.15,0.0,-0.96372,3e-05,5.33698]
[1778945634946,34.44,78197.55,0.0,-0.96395,3e-05,5.30906]
[1778945636959,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637213,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637216,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637317,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637764,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637809,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637904,34.44,78193.51,0.0,-0.96409,3e-05,5.29195]
[1778945637966,34.44,78192.95,0.0,-0.96411,3e-05,5.28954]
[1778945639157,34.44,78192.95,0.0,-0.96411,3e-05,5.28954]
[1778945639166,34.44,78192.81,0.0,-0.96412,3e-05,5.28889]
[1778945639308,34.44,78192.81,0.0,-0.96412,3e-05,5.28889]
[1778945640987,34.44,78187.75,0.0,-0.96429,3e-05,5.26759]
[1778945641994,34.44,78182.74,0.0,-0.96446,3e-05,5.24666]
[1778945643322,34.44,78181.79,0.0,-0.96449,3e-05,5.24271]
[1778945643358,34.44,78181.79,0.0,-0.96449,3e-05,5.24271]
[1778945643565,34.44,78181.79,0.0,-0.96449,3e-05,5.24271]
[1778945643949,34.44,78181.79,0.0,-0.96449,3e-05,5.24271]
[1778945643956,34.44,78181.79,0.0,-0.96449,3e-05,5.24271]
[1778945644058,34.44,78181.79,0.0,-0.96449,3e-05,5.24271]
[1778945644123,34.44,78181.79,0.0,-0.96449,3e-05,5.24272]
[1778945650052,34.44,78182.71,0.0,-0.96446,3e-05,5.2466]
[1778945655087,34.44,78183.22,0.0,-0.96444,3e-05,5.24876]
[1778945656794,34.44,78183.22,0.0,-0.96444,3e-05,5.24876]
[1778945656811,34.44,78183.22,0.0,-0.96444,3e-05,5.24876]
[1778945656844,34.44,78183.22,0.0,-0.96444,3e-05,5.24876]
[1778945657525,34.44,78183.11,0.0,-0.96445,3e-05,5.2483]
[1778945657536,34.44,78183.11,0.0,-0.96445,3e-05,5.2483]
[1778945657561,34.44,78183.11,0.0,-0.96445,3e-05,5.2483]
[1778945658108,34.44,78182.76,0.0,-0.96446,3e-05,5.24685]
[1778945663143,34.44,78182.67,0.0,-0.96446,3e-05,5.24651]
[1778945670192,34.44,78184.41,0.0,-0.9644,3e-05,5.25377]
[1778945673162,34.44,78184.48,0.0,-0.96442,3e-05,5.25113]
[1778945673206,34.44,78184.48,0.0,-0.96442,3e-05,5.25113]
[1778945673311,34.44,78184.53,0.0,-0.96442,3e-05,5.25134]
[1778945678666,34.44,78184.61,0.0,-0.96441,3e-05,5.25169]
[1778945678717,34.44,78184.61,0.0,-0.96441,3e-05,5.25169]
[1778945678809,34.44,78184.61,0.0,-0.96441,3e-05,5.25169]
[1778945678875,34.44,78184.55,0.0,-0.96442,3e-05,5.25145]
[1778945686304,34.44,78184.76,0.0,-0.96441,3e-05,5.25236]
[1778945691339,34.44,78185.17,0.0,-0.96439,3e-05,5.25409]
[1778945693711,34.44,78185.17,0.0,-0.96439,3e-05,5.25409]
[1778945693809,34.44,78185.17,0.0,-0.96439,3e-05,5.25409]
[1778945695933,34.44,78185.17,0.0,-0.96439,3e-05,5.2541]
[1778945695977,34.44,78185.17,0.0,-0.96439,3e-05,5.2541]
[1778945696062,34.44,78185.17,0.0,-0.96439,3e-05,5.2541]
[1778945696142,34.44,78185.17,0.0,-0.96439,3e-05,5.25411]
[1778945701409,34.44,78185.34,0.0,-0.96439,3e-05,5.25486]
[1778945702909,34.44,78185.34,0.0,-0.96439,3e-05,5.25486]
[1778945702927,34.44,78185.34,0.0,-0.96439,3e-05,5.25486]
[1778945703058,34.44,78185.34,0.0,-0.96439,3e-05,5.25486]
[1778945708459,34.44,78185.88,0.0,-0.96437,3e-05,5.25714]
[1778945713494,34.44,78185.66,0.0,-0.96438,3e-05,5.25623]
[1778945716462,34.44,78185.1,0.0,-0.9644,3e-05,5.25391]
[1778945716514,34.44,78185.1,0.0,-0.9644,3e-05,5.25391]
[1778945716559,34.44,78185.1,0.0,-0.9644,3e-05,5.25391]
[1778945716853,34.44,78185.1,0.0,-0.9644,3e-05,5.25391]
[1778945716901,34.44,78185.1,0.0,-0.9644,3e-05,5.25391]
[1778945717061,34.44,78185.1,0.0,-0.9644,3e-05,5.25391]
[1778945717105,34.44,78185.07,0.0,-0.9644,3e-05,5.2538]
[1778945725578,34.44,78184.96,0.0,-0.9644,3e-05,5.25339]
[1778945730613,34.44,78184.89,0.0,-0.9644,3e-05,5.25313]
[1778945735649,34.44,78184.91,0.0,-0.96442,3e-05,5.25033]
[1778945736768,34.44,78184.91,0.0,-0.96442,3e-05,5.25033]
[1778945736809,34.44,78184.91,0.0,-0.96442,3e-05,5.25033]
[1778945737434,34.44,78185.01,0.0,-0.96442,3e-05,5.25077]
[1778945737461,34.44,78185.01,0.0,-0.96442,3e-05,5.25077]
[1778945737574,34.44,78185.01,0.0,-0.96442,3e-05,5.25077]
[1778945743705,34.44,78185.22,0.0,-0.96441,3e-05,5.2517]
[1778945749218,34.44,78185.72,0.0,-0.96439,3e-05,5.25381]
[1778945752567,34.44,78185.7,0.0,-0.96439,3e-05,5.25375]
[1778945760824,34.44,78185.74,0.0,-0.96439,3e-05,5.25396]
[1778945763129,34.44,78184.98,0.0,-0.96442,3e-05,5.25079]
[1778945763180,34.44,78184.98,0.0,-0.96442,3e-05,5.25079]
[1778945763230,34.44,78184.94,0.0,-0.96442,3e-05,5.25064]
[1778945764413,34.44,78184.94,0.0,-0.96442,3e-05,5.25064]
[1778945764455,34.44,78184.94,0.0,-0.96442,3e-05,5.25064]
[1778945764571,34.44,78184.94,0.0,-0.96442,3e-05,5.25064]
[1778945770894,34.44,78184.91,0.0,-0.96442,3e-05,5.2506]
[1778945778950,34.44,78185.19,0.0,-0.96441,3e-05,5.25184]
[1778945781229,34.44,78185.59,0.0,-0.96439,3e-05,5.25352]
[1778945781246,34.44,78185.59,0.0,-0.96439,3e-05,5.25352]
[1778945781312,34.44,78185.59,0.0,-0.96439,3e-05,5.25352]
[1778945781915,34.44,78185.62,0.0,-0.96439,3e-05,5.25365]
[1778945782064,34.44,78185.62,0.0,-0.96439,3e-05,5.25365]
[1778945782165,34.44,78189.24,0.0,-0.96427,3e-05,5.26877]
[1778945782667,34.44,78189.24,0.0,-0.96427,3e-05,5.26877]
[1778945782688,34.44,78189.24,0.0,-0.96427,3e-05,5.26877]
[1778945782811,34.44,78189.24,0.0,-0.96427,3e-05,5.26877]
[1778945782979,34.44,78191.13,0.0,-0.96421,3e-05,5.27665]
[1778945787774,34.44,78194.1,0.0,-0.96411,3e-05,5.28893]
[1778945787810,34.44,78194.1,0.0,-0.96411,3e-05,5.28893]
[1778945787836,34.44,78194.1,0.0,-0.96411,3e-05,5.28893]
[1778945788113,34.44,78194.1,0.0,-0.96411,3e-05,5.28893]
[1778945788154,34.44,78194.1,0.0,-0.96411,3e-05,5.28893]
[1778945788309,34.44,78194.1,0.0,-0.96411,3e-05,5.28893]
[1778945788254,34.44,78195.31,0.0,-0.96406,3e-05,5.29394]
[1778945788688,34.44,78195.31,0.0,-0.96406,3e-05,5.29394]
[1778945788809,34.44,78195.31,0.0,-0.96406,3e-05,5.29394]
[1778945794057,34.44,78196.37,0.0,-0.96405,3e-05,5.29494]
[1778945799092,34.44,78196.33,0.0,-0.96406,3e-05,5.29432]
[1778945803058,34.44,78196.18,0.0,-0.96406,3e-05,5.29339]
[1778945803120,34.44,78196.18,0.0,-0.96406,3e-05,5.29339]
[1778945803309,34.44,78196.18,0.0,-0.96406,3e-05,5.29339]
[1778945803673,34.44,78195.92,0.0,-0.96407,3e-05,5.2922]
[1778945803719,34.44,78195.92,0.0,-0.96407,3e-05,5.2922]
[1778945803812,34.44,78195.92,0.0,-0.96407,3e-05,5.2922]
[1778945804127,34.44,78195.69,0.0,-0.96408,3e-05,5.29114]
[1778945807156,34.44,78191.34,0.0,-0.96423,3e-05,5.27262]
[1778945808163,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945808521,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945808568,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945808810,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945809043,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945809062,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945809097,34.44,78187.11,0.0,-0.96438,3e-05,5.25488]
[1778945809170,34.44,78186.81,0.0,-0.96439,3e-05,5.25358]
[1778945810118,34.44,78186.81,0.0,-0.96439,3e-05,5.25358]
[1778945810311,34.44,78186.81,0.0,-0.96439,3e-05,5.25358]
[1778945810177,34.44,78186.77,0.0,-0.96439,3e-05,5.25338]
[1778945816219,34.44,78187.43,0.0,-0.96437,3e-05,5.25588]
[1778945823269,34.44,78187.32,0.0,-0.96438,3e-05,5.25507]
[1778945824852,34.44,78187.32,0.0,-0.96438,3e-05,5.25507]
[1778945824954,34.44,78187.32,0.0,-0.96438,3e-05,5.25507]
[1778945825058,34.44,78187.32,0.0,-0.96438,3e-05,5.25507]
[1778945825346,34.44,78187.32,0.0,-0.96438,3e-05,5.25507]
[1778945825378,34.44,78187.32,0.0,-0.96438,3e-05,5.25495]
[1778945825561,34.44,78187.32,0.0,-0.96438,3e-05,5.25495]
[1778945829311,34.44,78187.28,0.0,-0.96438,3e-05,5.25456]
[1778945834346,34.43,78187.51,0.0,-0.96437,3e-05,5.25521]
[1778945839381,34.43,78187.59,0.0,-0.96437,3e-05,5.25522]
[1778945841679,34.43,78188.88,0.0,-0.96433,3e-05,5.26054]
[1778945841725,34.43,78188.88,0.0,-0.96433,3e-05,5.26054]
[1778945841811,34.43,78188.88,0.0,-0.96433,3e-05,5.26054]
[1778945842688,34.43,78189.93,0.0,-0.9643,3e-05,5.26485]
[1778945842774,34.43,78189.93,0.0,-0.9643,3e-05,5.26485]
[1778945842812,34.43,78189.93,0.0,-0.9643,3e-05,5.26485]
[1778945842900,34.43,78190.06,0.0,-0.96429,3e-05,5.26532]
[1778945848462,34.43,78188.33,0.0,-0.96436,3e-05,5.25765]
[1778945855511,34.43,78188.4,0.0,-0.96438,3e-05,5.25453]
[1778945860548,34.43,78188.68,0.0,-0.96437,3e-05,5.25535]
[1778945863487,34.43,78188.7,0.0,-0.96437,3e-05,5.2553]
[1778945863539,34.43,78188.7,0.0,-0.96437,3e-05,5.2553]
[1778945863564,34.43,78188.7,0.0,-0.96437,3e-05,5.2553]
[1778945863748,34.43,78188.7,0.0,-0.96437,3e-05,5.2553]
[1778945863799,34.43,78188.7,0.0,-0.96437,3e-05,5.2553]
[1778945863811,34.43,78188.7,0.0,-0.96437,3e-05,5.2553]
[1778945863943,34.43,78188.68,0.0,-0.96437,3e-05,5.25514]
[1778945870180,34.43,78187.79,0.0,-0.9644,3e-05,5.2511]
[1778945870192,34.43,78187.79,0.0,-0.9644,3e-05,5.2511]
[1778945870311,34.43,78187.79,0.0,-0.9644,3e-05,5.2511]
[1778945870603,34.43,78190.3,0.0,-0.96432,3e-05,5.26143]
[1778945870764,34.43,78190.3,0.0,-0.96432,3e-05,5.26143]
[1778945870812,34.43,78190.3,0.0,-0.96432,3e-05,5.26143]
[1778945870890,34.43,78192.69,0.0,-0.96424,3e-05,5.27142]
[1778945877665,34.43,78193.44,0.0,-0.96422,3e-05,5.27384]
[1778945883707,34.43,78194.34,0.0,-0.96419,3e-05,5.27692]
[1778945886516,34.43,78194.79,0.0,-0.96418,3e-05,5.27869]
[1778945886565,34.43,78194.79,0.0,-0.96418,3e-05,5.27869]
[1778945886570,34.43,78194.79,0.0,-0.96418,3e-05,5.27869]
[1778945886809,34.43,78194.79,0.0,-0.96418,3e-05,5.27869]
[1778945887633,34.43,78196.34,0.0,-0.96413,3e-05,5.28493]
[1778945887684,34.43,78196.34,0.0,-0.96413,3e-05,5.28493]
[1778945887807,34.43,78196.34,0.0,-0.96413,3e-05,5.28493]
[1778945887908,34.43,78196.34,0.0,-0.96413,3e-05,5.2848]
[1778945889749,34.43,78199.45,0.0,-0.96403,3e-05,5.29757]
[1778945893786,34.42,78200.03,0.0,-0.96401,3e-05,5.29956]
[1778945893807,34.42,78200.03,0.0,-0.96401,3e-05,5.29956]
[1778945894334,34.42,78200.03,0.0,-0.96401,3e-05,5.29956]
[1778945894402,34.42,78200.11,0.0,-0.96401,3e-05,5.2996]
[1778945894535,34.42,78200.11,0.0,-0.96401,3e-05,5.2996]
[1778945894566,34.42,78200.11,0.0,-0.96401,3e-05,5.2996]
[1778945894745,34.42,78200.11,0.0,-0.96401,3e-05,5.2996]
[1778945894784,34.42,78200.14,0.0,-0.96401,3e-05,5.29973]
[1778945896580,34.42,78202.98,0.0,-0.96391,3e-05,5.31152]
[1778945901676,34.42,78202.95,0.0,-0.96392,3e-05,5.31059]
[1778945901789,34.42,78202.95,0.0,-0.96392,3e-05,5.31059]
[1778945901809,34.42,78202.95,0.0,-0.96392,3e-05,5.31059]
[1778945902450,34.42,78202.95,0.0,-0.96392,3e-05,5.31059]
[1778945902575,34.42,78202.59,0.0,-0.96393,3e-05,5.30893]
[1778945902724,34.42,78202.59,0.0,-0.96393,3e-05,5.30879]
[1778945907875,34.42,78203.38,0.0,-0.96391,3e-05,5.3114]
[1778945909292,34.42,78203.38,0.0,-0.96391,3e-05,5.3114]
[1778945910561,34.42,78203.38,0.0,-0.96391,3e-05,5.31113]
[1778945910896,34.42,78203.57,0.0,-0.96391,3e-05,5.31179]
[1778945916430,34.42,78202.32,0.0,-0.96398,3e-05,5.30308]
[1778945916482,34.42,78201.66,0.0,-0.964,3e-05,5.30019]
[1778945916565,34.42,78201.66,0.0,-0.964,3e-05,5.30019]
[1778945917322,34.42,78201.66,0.0,-0.964,3e-05,5.30019]
[1778945917334,34.42,78201.66,0.0,-0.964,3e-05,5.30019]
[1778945917366,34.42,78202.48,0.0,-0.96397,3e-05,5.30341]
[1778945917560,34.42,78202.48,0.0,-0.96397,3e-05,5.30341]
[1778945917945,34.42,78202.49,0.0,-0.96397,3e-05,5.30346]
[1778945922980,34.42,78203.26,0.0,-0.96395,3e-05,5.30615]
[1778945926182,34.42,78203.3,0.0,-0.96395,3e-05,5.3061]
[1778945926259,34.42,78203.3,0.0,-0.96395,3e-05,5.3061]
[1778945926310,34.42,78203.3,0.0,-0.96395,3e-05,5.3061]
[1778945926893,34.42,78204.43,0.0,-0.96391,3e-05,5.31064]
[1778945927018,34.42,78204.43,0.0,-0.96391,3e-05,5.31064]
[1778945927062,34.42,78204.43,0.0,-0.96391,3e-05,5.31064]
[1778945927456,34.42,78204.43,0.0,-0.96391,3e-05,5.31064]
[1778945927082,34.42,78204.39,0.0,-0.96392,3e-05,5.31036]
[1778945930567,34.42,78205.22,0.0,-0.96389,3e-05,5.31374]
[1778945930659,34.42,78205.22,0.0,-0.96389,3e-05,5.31351]
[1778945936077,34.41,78204.23,0.0,-0.96393,3e-05,5.30865]
[1778945941113,34.41,78204.22,0.0,-0.96394,3e-05,5.30806]
[1778945942592,34.41,78204.44,0.0,-0.96393,3e-05,5.30888]
[1778945942643,34.41,78204.44,0.0,-0.96393,3e-05,5.30888]
[1778945942808,34.41,78204.44,0.0,-0.96393,3e-05,5.30888]
[1778945943127,34.41,78204.45,0.0,-0.96393,3e-05,5.30881]
[1778945948162,34.41,78205.79,0.0,-0.96389,3e-05,5.31387]
[1778945954204,34.41,78205.71,0.0,-0.9639,3e-05,5.31281]
[1778945958397,34.41,78205.85,0.0,-0.96389,3e-05,5.31304]
[1778945958452,34.41,78205.85,0.0,-0.96389,3e-05,5.31304]
[1778945958411,34.41,78206.03,0.0,-0.96389,3e-05,5.31369]
[1778945958559,34.41,78206.03,0.0,-0.96389,3e-05,5.31369]
[1778945959239,34.41,78206.14,0.0,-0.96389,3e-05,5.31403]
[1778945964274,34.41,78206.08,0.0,-0.96389,3e-05,5.31318]
[1778945969309,34.41,78206.1,0.0,-0.9639,3e-05,5.31266]
[1778945973881,34.41,78206.14,0.0,-0.9639,3e-05,5.31271]
[1778945973941,34.41,78206.14,0.0,-0.9639,3e-05,5.31271]
[1778945974061,34.41,78206.14,0.0,-0.9639,3e-05,5.31271]
[1778945974344,34.4,78206.13,0.0,-0.96392,3e-05,5.30922]
[1778945980386,34.4,78205.27,0.0,-0.96396,3e-05,5.30486]
[1778945982897,34.4,78204.09,0.0,-0.964,3e-05,5.29965]
[1778945983060,34.4,78204.09,0.0,-0.964,3e-05,5.29965]
[1778945983385,34.4,78204.09,0.0,-0.964,3e-05,5.29965]
[1778945983410,34.4,78201.7,0.0,-0.96408,3e-05,5.28949]
[1778945986572,34.4,78200.39,0.0,-0.96413,3e-05,5.28372]
[1778945987256,34.4,78200.39,0.0,-0.96413,3e-05,5.28372]
[1778945987438,34.4,78199.61,0.0,-0.96416,3e-05,5.28036]
[1778945987766,34.4,78199.61,0.0,-0.96416,3e-05,5.28036]
[1778945987808,34.4,78199.61,0.0,-0.96416,3e-05,5.28036]
[1778945988445,34.4,78198.52,0.0,-0.96419,3e-05,5.2757]
[1778945990459,34.4,78196.33,0.0,-0.96427,3e-05,5.26639]
[1778945992473,34.4,78198.88,0.0,-0.96418,3e-05,5.27694]
[1778945993480,34.4,78202.67,0.0,-0.96406,3e-05,5.29276]
[1778945998515,34.4,78201.99,0.0,-0.96408,3e-05,5.28933]
[1778946000529,34.4,78198.7,0.0,-0.9642,3e-05,5.27533]
[1778946001536,34.4,78196.46,0.0,-0.96427,3e-05,5.26586]
[1778946006571,34.4,78196.62,0.0,-0.96427,3e-05,5.26617]
[1778946009850,34.4,78194.52,0.0,-0.96435,3e-05,5.25715]
[1778946015634,34.4,78193.12,0.0,-0.9644,3e-05,5.25092]
[1778946020669,34.4,78194.13,0.0,-0.96437,3e-05,5.25478]
[1778946026711,34.4,78191.76,0.0,-0.96445,3e-05,5.24442]
[1778946031748,34.4,78189.73,0.0,-0.96454,3e-05,5.23267]
[1778946036783,34.39,78186.64,0.0,-0.96465,3e-05,5.21955]
[1778946041818,34.39,78186.63,0.0,-0.96465,3e-05,5.21937]
[1778946047860,34.39,78185.45,0.0,-0.96469,3e-05,5.21439]
[1778946052568,34.39,78185.47,0.0,-0.96469,3e-05,5.21447]
[1778946052670,34.39,78185.46,0.0,-0.96469,3e-05,5.21443]
[1778946059944,34.39,78185.43,0.0,-0.96469,3e-05,5.21434]
[1778946065987,34.39,78185.35,0.0,-0.96469,3e-05,5.21408]
[1778946071022,34.39,78185.38,0.0,-0.96469,3e-05,5.21429]
[1778946077032,34.39,78185.45,0.0,-0.96469,3e-05,5.21464]
[1778946082099,34.39,78185.2,0.0,-0.96469,3e-05,5.21373]
[1778946091162,34.4,78184.54,0.0,-0.96473,3e-05,5.20813]
[1778946096197,34.4,78183.01,0.0,-0.96479,3e-05,5.20182]
[1778946099229,34.4,78173.14,0.0,-0.96512,3e-05,5.16099]
[1778946100236,34.4,78164.0,0.0,-0.96542,3e-05,5.12337]
[1778946101243,34.4,78164.39,0.0,-0.96541,3e-05,5.12518]
[1778946107285,34.4,78162.02,0.0,-0.96548,3e-05,5.11623]
[1778946108292,34.4,78159.62,0.0,-0.96556,3e-05,5.10652]
[1778946112320,34.4,78157.06,0.0,-0.96564,3e-05,5.09659]
[1778946118362,34.4,78157.82,0.0,-0.96561,3e-05,5.10054]
[1778946119369,34.4,78162.34,0.0,-0.96545,3e-05,5.1192]
[1778946125411,34.4,78160.6,0.0,-0.96551,3e-05,5.11266]
[1778946131453,34.4,78160.57,0.0,-0.9655,3e-05,5.11313]
[1778946142530,34.4,78160.73,0.0,-0.96549,3e-05,5.11476]
[1778946147565,34.41,78162.01,0.0,-0.96545,3e-05,5.12016]
[1778946155622,34.41,78161.94,0.0,-0.96546,3e-05,5.1175]
[1778946160657,34.41,78161.94,0.0,-0.96546,3e-05,5.11779]
[1778946164685,34.41,78165.17,0.0,-0.96535,3e-05,5.13126]
[1778946170727,34.41,78166.23,0.0,-0.96531,3e-05,5.13576]
[1778946172741,34.41,78170.1,0.0,-0.96519,3e-05,5.15174]
[1778946177776,34.41,78170.73,0.0,-0.96516,3e-05,5.15432]
[1778946182811,34.41,78171.88,0.0,-0.96513,3e-05,5.15905]
[1778946190867,34.41,78171.85,0.0,-0.96513,3e-05,5.15896]
[1778946195902,34.41,78172.96,0.0,-0.96509,3e-05,5.16358]
[1778946199930,34.41,78175.3,0.0,-0.96501,3e-05,5.17327]
[1778946202951,34.41,78179.02,0.0,-0.96489,3e-05,5.18867]
[1778946207986,34.41,78180.54,0.0,-0.96484,3e-05,5.19483]
[1778946213021,34.41,78181.38,0.0,-0.96483,3e-05,5.19528]
[1778946218569,34.41,78183.32,0.0,-0.96476,3e-05,5.20325]
[1778946218664,34.41,78183.32,0.0,-0.96476,3e-05,5.20322]
[1778946220076,34.41,78185.96,0.0,-0.96467,3e-05,5.21413]
[1778946225112,34.41,78187.44,0.0,-0.96463,3e-05,5.21999]
[1778946231154,34.41,78191.11,0.0,-0.96451,3e-05,5.23486]
[1778946237198,34.4,78190.62,0.0,-0.96453,3e-05,5.23228]
[1778946238205,34.4,78193.67,0.0,-0.96442,3e-05,5.24491]
[1778946244248,34.4,78193.6,0.0,-0.96443,3e-05,5.24399]
[1778946247269,34.4,78190.25,0.0,-0.96455,3e-05,5.22971]
[1778946252304,34.4,78188.91,0.0,-0.9646,3e-05,5.22375]
[1778946257339,34.4,78188.23,0.0,-0.96462,3e-05,5.22059]
[1778946263381,34.4,78188.44,0.0,-0.96462,3e-05,5.22109]
[1778946268420,34.4,78188.36,0.0,-0.96462,3e-05,5.22045]
[1778946273455,34.4,78187.57,0.0,-0.96467,3e-05,5.21394]
[1778946278490,34.4,78187.27,0.0,-0.96468,3e-05,5.21248]
[1778946282565,34.4,78187.41,0.0,-0.96468,3e-05,5.21298]
[1778946282666,34.4,78187.37,0.0,-0.96468,3e-05,5.21274]
[1778946287936,34.4,78187.34,0.0,-0.96468,3e-05,5.21246]
[1778946296616,34.4,78189.35,0.0,-0.96462,3e-05,5.22043]
[1778946301651,34.4,78189.56,0.0,-0.96461,3e-05,5.22105]
[1778946304674,34.4,78186.91,0.0,-0.9647,3e-05,5.20988]
[1778946312730,34.4,78185.86,0.0,-0.96474,3e-05,5.20529]
[1778946322801,34.4,78185.86,0.0,-0.96474,3e-05,5.20496]
[1778946328842,34.39,78183.64,0.0,-0.96482,3e-05,5.19556]
[1778946329849,34.39,78186.14,0.0,-0.96474,3e-05,5.20592]
[1778946335895,34.39,78187.56,0.0,-0.96471,3e-05,5.2087]
[1778946340931,34.39,78188.27,0.0,-0.96469,3e-05,5.21151]
[1778946342586,34.39,78188.27,0.0,-0.96469,3e-05,5.21151]
[1778946342627,34.39,78188.45,0.0,-0.96468,3e-05,5.2122]
[1778946342945,34.39,78191.11,0.0,-0.96459,3e-05,5.22327]
[1778946343952,34.39,78194.43,0.0,-0.96448,3e-05,5.23706]
[1778946347980,34.39,78196.44,0.0,-0.96441,3e-05,5.24514]
[1778946352011,34.39,78209.59,0.0,-0.96397,3e-05,5.29993]
[1778946353018,34.39,78216.9,0.0,-0.96372,3e-05,5.33057]
[1778946354025,34.39,78217.79,0.0,-0.96369,3e-05,5.33411]
[1778946359060,34.39,78216.02,0.0,-0.96376,3e-05,5.32552]
[1778946364095,34.39,78215.8,0.0,-0.96377,3e-05,5.32345]
[1778946374170,34.38,78216.05,0.0,-0.96378,3e-05,5.32217]
[1778946379205,34.38,78216.0,0.0,-0.9638,3e-05,5.32087]
[1778946385247,34.38,78215.9,0.0,-0.96381,3e-05,5.31924]
[1778946390282,34.38,78216.11,0.0,-0.96381,3e-05,5.31914]
[1778946396324,34.37,78216.21,0.0,-0.96383,3e-05,5.31543]
[1778946403373,34.37,78216.12,0.0,-0.96385,3e-05,5.31372]
[1778946408408,34.37,78216.11,0.0,-0.96386,3e-05,5.31281]
[1778946413443,34.37,78216.13,0.0,-0.96386,3e-05,5.31208]
[1778946417471,34.37,78212.76,0.0,-0.96398,3e-05,5.29727]
[1778946419485,34.37,78209.44,0.0,-0.9641,3e-05,5.28304]
[1778946426534,34.37,78208.97,0.0,-0.96412,3e-05,5.28037]
[1778946431569,34.36,78208.48,0.0,-0.96414,3e-05,5.27785]
[1778946436604,34.36,78208.5,0.0,-0.96415,3e-05,5.27743]
[1778946442647,34.36,78207.44,0.0,-0.96419,3e-05,5.27253]
[1778946443653,34.36,78212.62,0.0,-0.96401,3e-05,5.29422]
[1778946444660,34.36,78219.06,0.0,-0.96379,3e-05,5.32126]
[1778946447681,34.36,78219.33,0.0,-0.96378,3e-05,5.32195]
[1778946449695,34.36,78222.99,0.0,-0.96366,3e-05,5.3371]
[1778946455743,34.36,78225.06,0.0,-0.96362,3e-05,5.34172]
[1778946457757,34.36,78228.51,0.0,-0.9635,3e-05,5.35594]
[1778946458764,34.36,78231.62,0.0,-0.96339,3e-05,5.36891]
[1778946463799,34.35,78233.17,0.0,-0.96335,3e-05,5.37414]
[1778946468836,34.35,78233.52,0.0,-0.96335,3e-05,5.37424]
[1778946469842,34.35,78237.07,0.0,-0.96323,3e-05,5.38907]
[1778946470848,34.35,78239.53,0.0,-0.96314,4e-05,5.39924]
[1778946475883,34.35,78241.06,0.0,-0.9631,4e-05,5.40411]
[1778946480918,34.34,78240.95,0.0,-0.96312,4e-05,5.40193]
[1778946485953,34.34,78243.32,0.0,-0.96305,4e-05,5.41033]
[1778946486960,34.34,78246.21,0.0,-0.96296,4e-05,5.42234]
[1778946491996,34.34,78245.46,0.0,-0.963,4e-05,5.41729]
[1778946497031,34.33,78246.28,0.0,-0.96298,4e-05,5.41902]
[1778946502065,34.33,78247.55,0.0,-0.96295,4e-05,5.42272]
[1778946504533,34.33,78247.55,0.0,-0.96295,4e-05,5.42272]
[1778946504809,34.33,78247.55,0.0,-0.96295,4e-05,5.42272]
[1778946504911,34.33,78248.09,0.0,-0.96294,4e-05,5.42399]
[1778946506565,34.33,78248.14,0.0,-0.96294,4e-05,5.4242]
[1778946512135,34.32,78249.03,0.0,-0.96295,4e-05,5.42262]
[1778946517170,34.32,78247.57,0.0,-0.96301,4e-05,5.41478]
[1778946519846,34.32,78244.08,0.0,-0.96314,4e-05,5.39897]
[1778946520191,34.32,78241.79,0.0,-0.96322,4e-05,5.3892]
[1778946525226,34.32,78240.75,0.0,-0.96327,3e-05,5.38348]
[1778946530261,34.31,78241.82,0.0,-0.96324,4e-05,5.38671]
[1778946534289,34.31,78247.51,0.0,-0.96305,4e-05,5.40992]
[1778946539324,34.31,78249.87,0.0,-0.96298,4e-05,5.41845]
[1778946544359,34.3,78249.57,0.0,-0.96301,4e-05,5.41566]
[1778946549394,34.3,78253.74,0.0,-0.96287,4e-05,5.4321]
[1778946551408,34.3,78256.71,0.0,-0.96277,4e-05,5.44421]
[1778946556444,34.3,78252.48,0.0,-0.96294,4e-05,5.42437]
[1778946557451,34.3,78250.33,0.0,-0.96301,4e-05,5.41485]
[1778946559465,34.3,78247.24,0.0,-0.96313,4e-05,5.40106]
[1778946565508,34.29,78245.87,0.0,-0.96319,4e-05,5.39359]
[1778946568120,34.29,78248.52,0.0,-0.9631,4e-05,5.40407]
[1778946574570,34.29,78249.47,0.0,-0.9631,4e-05,5.40341]
[1778946579605,34.28,78248.24,0.0,-0.96316,4e-05,5.39669]
[1778946584640,34.28,78245.72,0.0,-0.96326,4e-05,5.38451]
[1778946590682,34.28,78246.66,0.0,-0.96324,4e-05,5.38686]
[1778946593704,34.28,78242.29,0.0,-0.9634,3e-05,5.36737]
[1778946594711,34.28,78239.24,0.0,-0.96351,3e-05,5.35411]
[1778946599748,34.27,78238.77,0.0,-0.96354,3e-05,5.3509]
[1778946602772,34.27,78232.7,0.0,-0.96375,3e-05,5.32443]
[1778946607807,34.27,78233.69,0.0,-0.96373,3e-05,5.32736]
[1778946617877,34.27,78232.89,0.0,-0.96377,3e-05,5.32193]
[1778946620870,34.26,78231.82,0.0,-0.96381,3e-05,5.31699]
[1778946621017,34.26,78231.82,0.0,-0.96381,3e-05,5.31699]
[1778946621905,34.26,78221.31,0.0,-0.96418,3e-05,5.27223]
[1778946622912,34.26,78221.88,0.0,-0.96416,3e-05,5.27451]
[1778946624926,34.26,78219.76,0.0,-0.96424,3e-05,5.26535]
[1778946628954,34.26,78214.53,0.0,-0.96442,3e-05,5.24303]
[1778946633989,34.26,78214.98,0.0,-0.96442,3e-05,5.24174]
[1778946639028,34.26,78214.7,0.0,-0.96443,3e-05,5.24037]
[1778946644063,34.26,78215.23,0.0,-0.96442,3e-05,5.24241]
[1778946649098,34.26,78215.21,0.0,-0.96442,3e-05,5.24217]
[1778946654134,34.26,78213.63,0.0,-0.96447,3e-05,5.23544]
[1778946659169,34.26,78213.93,0.0,-0.96446,3e-05,5.23659]
[1778946664205,34.26,78213.85,0.0,-0.96447,3e-05,5.23621]
[1778946671256,34.26,78214.26,0.0,-0.96445,3e-05,5.23789]
[1778946678305,34.26,78214.38,0.0,-0.96445,3e-05,5.23825]
[1778946688375,34.26,78214.33,0.0,-0.96445,3e-05,5.23779]
[1778946698446,34.26,78214.55,0.0,-0.96447,3e-05,5.23555]
[1778946703481,34.26,78215.46,0.0,-0.96444,3e-05,5.23923]
[1778946708516,34.26,78215.26,0.0,-0.96445,3e-05,5.23826]
[1778946714558,34.26,78215.24,0.0,-0.96445,3e-05,5.23802]
[1778946719593,34.26,78214.06,0.0,-0.96449,3e-05,5.23293]
[1778946725635,34.26,78214.51,0.0,-0.96448,3e-05,5.23467]
[1778946730670,34.26,78214.46,0.0,-0.96448,3e-05,5.23434]
[1778946735705,34.26,78214.41,0.0,-0.96448,3e-05,5.23399]
[1778946745775,34.26,78214.15,0.0,-0.96449,3e-05,5.23263]
[1778946750810,34.26,78213.05,0.0,-0.96453,3e-05,5.22789]
[1778946755845,34.26,78213.95,0.0,-0.96452,3e-05,5.2284]
[1778946760880,34.26,78215.48,0.0,-0.96447,3e-05,5.23471]
[1778946764910,34.26,78218.71,0.0,-0.96436,3e-05,5.24815]
[1778946765917,34.26,78220.81,0.0,-0.96429,3e-05,5.25694]
[1778946769945,34.25,78218.67,0.0,-0.96436,3e-05,5.2477]
[1778946773979,34.25,78221.24,0.0,-0.96428,3e-05,5.25836]
[1778946779016,34.25,78221.41,0.0,-0.96427,3e-05,5.25879]
[1778946784051,34.25,78221.5,0.0,-0.96427,3e-05,5.25891]
[1778946789087,34.25,78221.66,0.0,-0.96427,3e-05,5.25926]
[1778946794122,34.25,78221.66,0.0,-0.96427,3e-05,5.25887]
[1778946801171,34.25,78221.93,0.0,-0.96427,3e-05,5.2594]
[1778946807213,34.25,78221.9,0.0,-0.96427,3e-05,5.25871]
[1778946812248,34.25,78221.97,0.0,-0.9643,3e-05,5.25557]
[1778946818290,34.25,78222.09,0.0,-0.9643,3e-05,5.25547]
[1778946824332,34.25,78221.91,0.0,-0.96431,3e-05,5.25412]
[1778946827353,34.25,78218.26,0.0,-0.96443,3e-05,5.23852]
[1778946828361,34.25,78215.26,0.0,-0.96454,3e-05,5.22589]
[1778946833395,34.25,78214.29,0.0,-0.96457,3e-05,5.22166]
[1778946838430,34.25,78214.2,0.0,-0.96458,3e-05,5.22116]
[1778946842459,34.25,78216.99,0.0,-0.96448,3e-05,5.23276]
[1778946847495,34.24,78218.78,0.0,-0.96442,3e-05,5.2401]
[1778946851522,34.24,78220.8,0.0,-0.96435,3e-05,5.24847]
[1778946856557,34.24,78221.6,0.0,-0.96433,3e-05,5.25163]
[1778946861592,34.24,78221.47,0.0,-0.96433,3e-05,5.25082]
[1778946866627,34.24,78221.22,0.0,-0.96435,3e-05,5.24947]
[1778946871662,34.24,78221.15,0.0,-0.96437,3e-05,5.24592]
[1778946876697,34.24,78218.96,0.0,-0.96445,3e-05,5.23646]
[1778946883746,34.24,78217.08,0.0,-0.96451,3e-05,5.22834]
[1778946888781,34.24,78212.35,0.0,-0.96467,3e-05,5.20843]
[1778946889788,34.24,78209.68,0.0,-0.96476,3e-05,5.19729]
[1778946895830,34.24,78208.47,0.0,-0.9648,3e-05,5.19244]
[1778946899858,34.24,78210.44,0.0,-0.96474,3e-05,5.2008]
[1778946907914,34.24,78210.76,0.0,-0.96472,3e-05,5.20247]
[1778946910935,34.24,78212.88,0.0,-0.96465,3e-05,5.21146]
[1778946914963,34.24,78216.45,0.0,-0.96453,3e-05,5.22655]
[1778946915970,34.24,78218.58,0.0,-0.96445,3e-05,5.23552]
[1778946921005,34.24,78218.9,0.0,-0.96444,3e-05,5.23693]
[1778946928054,34.24,78219.32,0.0,-0.96443,3e-05,5.23878]
[1778946933089,34.24,78219.53,0.0,-0.96444,3e-05,5.23683]
[1778946940138,34.24,78219.25,0.0,-0.96445,3e-05,5.23584]
[1778946944166,34.24,78224.64,0.0,-0.96426,3e-05,5.25836]
[1778946954238,34.24,78225.39,0.0,-0.96424,3e-05,5.26126]
[1778946961285,34.24,78225.73,0.0,-0.96423,3e-05,5.26224]
[1778946964336,34.24,78223.47,0.0,-0.96431,3e-05,5.25248]
[1778946965343,34.24,78221.15,0.0,-0.96439,3e-05,5.24274]
[1778946966350,34.24,78217.32,0.0,-0.96452,3e-05,5.22655]
[1778946971386,34.24,78215.4,0.0,-0.96459,3e-05,5.21839]
[1778946977428,34.24,78215.25,0.0,-0.96459,3e-05,5.2177]
[1778946982463,34.24,78214.3,0.0,-0.96463,3e-05,5.21367]
[1778946987498,34.24,78213.82,0.0,-0.96464,3e-05,5.21159]
[1778946992533,34.24,78212.78,0.0,-0.9647,3e-05,5.20423]
[1778946997568,34.24,78210.52,0.0,-0.96477,3e-05,5.1948]
[1778947004617,34.24,78209.76,0.0,-0.9648,3e-05,5.19173]
[1778947009652,34.24,78209.0,0.0,-0.96482,3e-05,5.1887]
[1778947014687,34.24,78209.37,0.0,-0.96481,3e-05,5.19042]
[1778947019722,34.24,78209.48,0.0,-0.96481,3e-05,5.19107]
[1778947024757,34.24,78209.17,0.0,-0.96481,3e-05,5.19]
[1778947030799,34.24,78208.64,0.0,-0.96483,3e-05,5.18811]
[1778947036841,34.24,78210.15,0.0,-0.96478,3e-05,5.19472]
[1778947037848,34.24,78212.36,0.0,-0.9647,3e-05,5.20399]
[1778947042883,34.24,78215.04,0.0,-0.96461,3e-05,5.21537]
[1778947043890,34.24,78217.08,0.0,-0.96454,3e-05,5.22393]
[1778947048926,34.24,78218.44,0.0,-0.96449,3e-05,5.22969]
[1778947053961,34.24,78218.49,0.0,-0.96451,3e-05,5.22696]
[1778947058996,34.24,78218.56,0.0,-0.96451,3e-05,5.22726]
[1778947064032,34.24,78218.52,0.0,-0.96451,3e-05,5.22712]
[1778947067053,34.24,78215.53,0.0,-0.96461,3e-05,5.21463]
[1778947074102,34.24,78215.33,0.0,-0.96461,3e-05,5.21399]
[1778947079137,34.25,78215.09,0.0,-0.96462,3e-05,5.21312]
[1778947084172,34.25,78216.21,0.0,-0.96458,3e-05,5.21791]
[1778947089207,34.25,78215.61,0.0,-0.9646,3e-05,5.2155]
[1778947094242,34.25,78215.63,0.0,-0.9646,3e-05,5.21572]
[1778947099277,34.25,78215.85,0.0,-0.96459,3e-05,5.21676]
[1778947104312,34.25,78215.72,0.0,-0.96459,3e-05,5.21637]
[1778947109347,34.25,78215.84,0.0,-0.96459,3e-05,5.217]
[1778947118410,34.25,78215.19,0.0,-0.96463,3e-05,5.21167]
[1778947123445,34.25,78216.07,0.0,-0.9646,3e-05,5.21553]
[1778947128480,34.25,78215.43,0.0,-0.96462,3e-05,5.21302]
[1778947133515,34.25,78215.49,0.0,-0.96461,3e-05,5.21344]
[1778947140564,34.25,78215.58,0.0,-0.96461,3e-05,5.21407]
[1778947146606,34.25,78215.26,0.0,-0.96462,3e-05,5.21295]
[1778947151641,34.25,78216.35,0.0,-0.96458,3e-05,5.21769]
[1778947157696,34.25,78215.73,0.0,-0.9646,3e-05,5.2153]
[1778947166760,34.25,78216.04,0.0,-0.96458,3e-05,5.21694]
[1778947171796,34.25,78215.14,0.0,-0.96463,3e-05,5.21045]
[1778947177838,34.25,78213.63,0.0,-0.96468,3e-05,5.20445]
[1778947182873,34.25,78213.93,0.0,-0.96467,3e-05,5.20598]
[1778947190929,34.25,78214.05,0.0,-0.96466,3e-05,5.20688]
[1778947195964,34.25,78213.85,0.0,-0.96466,3e-05,5.20631]
[1778947201004,34.25,78213.81,0.0,-0.96466,3e-05,5.20639]
[1778947202011,34.25,78204.8,0.0,-0.96497,3e-05,5.16891]
[1778947203018,34.25,78199.21,0.0,-0.96516,3e-05,5.14582]
[1778947206041,34.26,78195.99,0.0,-0.96526,3e-05,5.13292]
[1778947211077,34.26,78195.41,0.0,-0.96527,3e-05,5.13138]
[1778947214098,34.26,78197.69,0.0,-0.96519,3e-05,5.14128]
[1778947219134,34.26,78198.2,0.0,-0.96517,3e-05,5.1441]
[1778947224169,34.26,78198.0,0.0,-0.96517,3e-05,5.14398]
[1778947230211,34.26,78198.85,0.0,-0.96514,3e-05,5.14832]
[1778947235247,34.26,78197.97,0.0,-0.96518,3e-05,5.14246]
[1778947240283,34.27,78198.0,0.0,-0.96517,3e-05,5.1433]
[1778947241290,34.27,78195.07,0.0,-0.96527,3e-05,5.13132]
[1778947247333,34.27,78193.67,0.0,-0.96531,3e-05,5.12651]
[1778947252368,34.27,78193.6,0.0,-0.9653,3e-05,5.12708]
[1778947257403,34.27,78191.84,0.0,-0.96535,3e-05,5.1207]
[1778947262446,34.27,78191.26,0.0,-0.96538,3e-05,5.11712]
[1778947264452,34.27,78189.3,0.0,-0.96546,3e-05,5.108]
[1778947265459,34.27,78186.25,0.0,-0.96556,3e-05,5.09494]
[1778947266466,34.26,78180.47,0.0,-0.96576,3e-05,5.07071]
[1778947267473,34.26,78177.84,0.0,-0.96585,3e-05,5.05945]
[1778947268480,34.26,78175.91,0.0,-0.96592,3e-05,5.05112]
[1778947269487,34.26,78169.0,0.0,-0.96615,3e-05,5.0225]
[1778947270494,34.26,78166.88,0.0,-0.96622,3e-05,5.01347]
[1778947272508,34.26,78170.06,0.0,-0.96612,3e-05,5.02572]
[1778947277550,34.26,78176.5,0.0,-0.96593,3e-05,5.05019]
[1778947278554,34.26,78182.26,0.0,-0.96574,3e-05,5.07371]
[1778947279661,34.26,78182.26,0.0,-0.96574,3e-05,5.07371]
[1778947279798,34.26,78182.26,0.0,-0.96574,3e-05,5.07371]
[1778947279744,34.26,78193.37,0.0,-0.96537,3e-05,5.11944]
[1778947280570,34.26,78198.01,0.0,-0.96521,3e-05,5.13907]
[1778947282584,34.26,78199.37,0.0,-0.96516,3e-05,5.14499]
[1778947283492,34.26,78199.37,0.0,-0.96516,3e-05,5.14499]
[1778947288626,34.26,78199.28,0.0,-0.96515,3e-05,5.14543]
[1778947293661,34.26,78199.1,0.0,-0.96517,3e-05,5.14243]
[1778947298696,34.26,78198.19,0.0,-0.9652,3e-05,5.13937]
[1778947299152,34.26,78198.19,0.0,-0.9652,3e-05,5.13937]
[1778947299200,34.26,78198.19,0.0,-0.9652,3e-05,5.13937]
[1778947299310,34.26,78198.19,0.0,-0.9652,3e-05,5.13937]
[1778947299704,34.26,78198.22,0.0,-0.9652,3e-05,5.13963]
[1778947309773,34.26,78198.16,0.0,-0.96519,3e-05,5.14075]
[1778947314808,34.27,78198.62,0.0,-0.96517,3e-05,5.14333]
[1778947319843,34.27,78198.96,0.0,-0.96515,3e-05,5.14536]
[1778947322287,34.27,78198.32,0.0,-0.96517,3e-05,5.14295]
[1778947322294,34.27,78198.32,0.0,-0.96517,3e-05,5.14295]
[1778947322310,34.27,78198.32,0.0,-0.96517,3e-05,5.14295]
[1778947322864,34.27,78195.03,0.0,-0.96528,3e-05,5.12947]
[1778947327905,34.27,78195.06,0.0,-0.96527,3e-05,5.13032]
[1778947332940,34.27,78196.31,0.0,-0.96522,3e-05,5.13623]
[1778947333948,34.27,78205.32,0.0,-0.96492,3e-05,5.17373]
[1778947334954,34.27,78208.71,0.0,-0.9648,3e-05,5.18791]
[1778947337379,34.27,78208.75,0.0,-0.9648,3e-05,5.18813]
[1778947337431,34.27,78208.75,0.0,-0.9648,3e-05,5.18813]
[1778947337570,34.27,78208.75,0.0,-0.9648,3e-05,5.18813]
[1778947337595,34.27,78209.58,0.0,-0.96477,3e-05,5.19169]
[1778947348868,34.27,78210.07,0.0,-0.96475,3e-05,5.19382]
[1778947352823,34.27,78211.02,0.0,-0.96472,3e-05,5.19818]
[1778947352874,34.27,78211.02,0.0,-0.96472,3e-05,5.19818]
[1778947352862,34.27,78211.02,0.0,-0.96474,3e-05,5.19533]
[1778947353061,34.27,78211.02,0.0,-0.96474,3e-05,5.19533]
[1778947352975,34.27,78211.02,0.0,-0.96474,3e-05,5.19533]
[1778947357110,34.27,78214.63,0.0,-0.96461,3e-05,5.2105]
[1778947359271,34.27,78215.86,0.0,-0.96457,3e-05,5.21565]
[1778947359286,34.27,78215.86,0.0,-0.96457,3e-05,5.21565]
[1778947359311,34.27,78215.86,0.0,-0.96457,3e-05,5.21565]
[1778947359383,34.27,78216.37,0.0,-0.96455,3e-05,5.21778]
[1778947365166,34.27,78218.71,0.0,-0.96448,3e-05,5.22744]
[1778947370201,34.27,78219.36,0.0,-0.96446,3e-05,5.22994]
[1778947374648,34.27,78219.92,0.0,-0.96444,3e-05,5.2321]
[1778947374808,34.27,78219.92,0.0,-0.96444,3e-05,5.2321]
[1778947374865,34.27,78219.92,0.0,-0.96444,3e-05,5.23196]
[1778947380271,34.27,78220.06,0.0,-0.96444,3e-05,5.23217]
[1778947384857,34.27,78221.69,0.0,-0.96438,3e-05,5.23882]
[1778947384903,34.27,78221.69,0.0,-0.96438,3e-05,5.23882]
[1778947384886,34.27,78222.8,0.0,-0.96435,3e-05,5.24318]
[1778947385065,34.27,78222.8,0.0,-0.96435,3e-05,5.24318]
[1778947385306,34.27,78223.45,0.0,-0.96433,3e-05,5.24591]
[1778947387445,34.27,78225.17,0.0,-0.96427,3e-05,5.25302]
[1778947387479,34.27,78237.63,0.0,-0.96384,3e-05,5.30542]
[1778947388327,34.27,78250.71,0.0,-0.96338,3e-05,5.36073]
[1778947389377,34.27,78250.71,0.0,-0.96338,3e-05,5.36073]
[1778947389409,34.27,78249.34,0.0,-0.96344,3e-05,5.35459]
[1778947395657,34.27,78249.23,0.0,-0.96345,3e-05,5.35274]
[1778947395810,34.27,78249.23,0.0,-0.96345,3e-05,5.35274]
[1778947395841,34.27,78249.23,0.0,-0.96345,3e-05,5.35274]
[1778947395911,34.26,78249.84,0.0,-0.96343,3e-05,5.35476]
[1778947398108,34.26,78249.33,0.0,-0.96345,3e-05,5.35231]
[1778947398309,34.26,78249.33,0.0,-0.96345,3e-05,5.35231]
[1778947398397,34.26,78247.02,0.0,-0.96354,3e-05,5.34221]
[1778947401418,34.26,78241.25,0.0,-0.96374,3e-05,5.31696]
[1778947404456,34.26,78241.16,0.0,-0.96375,3e-05,5.31613]
[1778947404503,34.26,78241.16,0.0,-0.96375,3e-05,5.31613]
[1778947404561,34.26,78241.16,0.0,-0.96375,3e-05,5.31613]
[1778947404662,34.26,78241.12,0.0,-0.96376,3e-05,5.31552]
[1778947409955,34.26,78240.96,0.0,-0.96377,3e-05,5.31418]
[1778947415516,34.26,78242.79,0.0,-0.96374,3e-05,5.3174]
[1778947419544,34.25,78249.14,0.0,-0.96352,3e-05,5.34344]
[1778947421461,34.25,78250.23,0.0,-0.96349,3e-05,5.34783]
[1778947421513,34.25,78250.23,0.0,-0.96349,3e-05,5.34783]
[1778947421566,34.25,78250.23,0.0,-0.96349,3e-05,5.34783]
[1778947421666,34.25,78251.68,0.0,-0.96344,3e-05,5.35347]
[1778947422565,34.25,78255.61,0.0,-0.9633,4e-05,5.37022]
[1778947426559,34.25,78256.0,0.0,-0.9633,4e-05,5.37101]
[1778947426614,34.25,78256.0,0.0,-0.9633,4e-05,5.37101]
[1778947426809,34.25,78256.0,0.0,-0.9633,4e-05,5.37101]
[1778947426821,34.25,78256.52,0.0,-0.96328,4e-05,5.37265]
[1778947429614,34.25,78260.08,0.0,-0.96316,4e-05,5.38727]
[1778947433569,34.25,78261.53,0.0,-0.96312,4e-05,5.39227]
[1778947435344,34.24,78263.12,0.0,-0.96307,4e-05,5.39846]
[1778947435377,34.24,78263.12,0.0,-0.96307,4e-05,5.39846]
[1778947435569,34.24,78263.12,0.0,-0.96307,4e-05,5.39846]
[1778947435656,34.24,78263.39,0.0,-0.96306,4e-05,5.39931]
[1778947439684,34.24,78266.89,0.0,-0.96295,4e-05,5.4134]
[1778947440509,34.24,78266.89,0.0,-0.96295,4e-05,5.4134]
[1778947440944,34.24,78266.89,0.0,-0.96295,4e-05,5.4134]
[1778947440691,34.24,78281.75,0.0,-0.96242,4e-05,5.47713]
[1778947441698,34.24,78297.5,0.0,-0.96186,4e-05,5.5448]
[1778947442705,34.24,78295.37,0.0,-0.96194,4e-05,5.53498]
[1778947443590,34.24,78295.37,0.0,-0.96194,4e-05,5.53498]
[1778947448564,34.23,78297.82,0.0,-0.96188,4e-05,5.54308]
[1778947448616,34.23,78297.82,0.0,-0.96188,4e-05,5.54308]
[1778947448809,34.23,78297.82,0.0,-0.96188,4e-05,5.54308]
[1778947448883,34.23,78298.3,0.0,-0.96186,4e-05,5.54466]
[1778947451334,34.23,78298.29,0.0,-0.96187,4e-05,5.54357]
[1778947451341,34.23,78298.29,0.0,-0.96187,4e-05,5.54357]
[1778947451561,34.23,78298.29,0.0,-0.96187,4e-05,5.54357]
[1778947456804,34.23,78299.37,0.0,-0.96186,4e-05,5.54524]
[1778947459133,34.22,78300.04,0.0,-0.96184,4e-05,5.54717]
[1778947459181,34.22,78300.04,0.0,-0.96184,4e-05,5.54717]
[1778947459310,34.22,78300.04,0.0,-0.96184,4e-05,5.54717]
[1778947459790,34.22,78300.04,0.0,-0.96184,4e-05,5.54717]
[1778947459807,34.22,78300.04,0.0,-0.96184,4e-05,5.54717]
[1778947459842,34.22,78300.04,0.0,-0.96184,4e-05,5.54717]
[1778947459943,34.22,78301.19,0.0,-0.96181,4e-05,5.55169]
[1778947462280,34.22,78301.59,0.0,-0.9618,4e-05,5.55244]
[1778947462308,34.22,78301.59,0.0,-0.9618,4e-05,5.55244]
[1778947466147,34.22,78303.75,0.0,-0.96174,4e-05,5.55989]
[1778947466197,34.22,78303.75,0.0,-0.96174,4e-05,5.55989]
[1778947466309,34.22,78303.75,0.0,-0.96174,4e-05,5.55989]
[1778947466874,34.22,78304.01,0.0,-0.96173,4e-05,5.56053]
[1778947471909,34.21,78304.06,0.0,-0.96177,4e-05,5.5552]
[1778947473781,34.21,78304.08,0.0,-0.96177,4e-05,5.55479]
[1778947473785,34.21,78304.08,0.0,-0.96177,4e-05,5.55479]
[1778947473808,34.21,78304.08,0.0,-0.96177,4e-05,5.55479]
[1778947478958,34.2,78309.08,0.0,-0.96162,4e-05,5.57371]
[1778947479967,34.2,78322.72,0.0,-0.96112,4e-05,5.63318]
[1778947480974,34.2,78335.49,0.0,-0.96066,4e-05,5.68911]
[1778947481981,34.2,78336.28,0.0,-0.96063,4e-05,5.6919]
[1778947485007,34.2,78332.68,0.0,-0.96079,4e-05,5.67374]
[1778947489030,34.19,78324.91,0.0,-0.9611,4e-05,5.63654]
[1778947491044,34.19,78321.19,0.0,-0.96124,4e-05,5.61883]
[1778947493424,34.19,78319.88,0.0,-0.9613,4e-05,5.61242]
[1778947493472,34.19,78319.88,0.0,-0.9613,4e-05,5.61242]
[1778947493562,34.19,78319.88,0.0,-0.9613,4e-05,5.61242]
[1778947493573,34.19,78322.09,0.0,-0.96122,4e-05,5.62154]
[1778947495021,34.19,78322.09,0.0,-0.96122,4e-05,5.62154]
[1778947495060,34.19,78323.15,0.0,-0.96119,4e-05,5.62558]
[1778947495073,34.19,78323.15,0.0,-0.96119,4e-05,5.62558]
[1778947496107,34.18,78323.12,0.0,-0.96119,4e-05,5.62481]
[1778947496309,34.18,78323.12,0.0,-0.96119,4e-05,5.62481]
[1778947502638,34.18,78317.54,0.0,-0.96143,4e-05,5.59651]
[1778947502681,34.18,78317.54,0.0,-0.96143,4e-05,5.59651]
[1778947502812,34.18,78317.54,0.0,-0.96143,4e-05,5.59651]
[1778947502848,34.17,78315.33,0.0,-0.96152,4e-05,5.58562]
[1778947503342,34.17,78315.33,0.0,-0.96152,4e-05,5.58562]
[1778947503393,34.17,78315.33,0.0,-0.96152,4e-05,5.58562]
[1778947503568,34.17,78315.33,0.0,-0.96152,4e-05,5.58562]
[1778947505151,34.17,78308.14,0.0,-0.96179,4e-05,5.55293]
[1778947506158,34.17,78300.0,0.0,-0.96209,4e-05,5.51687]
[1778947507939,34.17,78300.0,0.0,-0.96209,4e-05,5.51687]
[1778947508016,34.17,78300.0,0.0,-0.96209,4e-05,5.51687]
[1778947508062,34.17,78300.0,0.0,-0.96209,4e-05,5.51687]
[1778947507976,34.17,78299.25,0.0,-0.96213,4e-05,5.51269]
[1778947508323,34.17,78299.25,0.0,-0.96213,4e-05,5.51269]
[1778947508386,34.17,78299.25,0.0,-0.96213,4e-05,5.51269]
[1778947508561,34.17,78299.25,0.0,-0.96213,4e-05,5.51269]
[1778947508635,34.17,78299.03,0.0,-0.96213,4e-05,5.51174]
[1778947515223,34.16,78298.47,0.0,-0.96218,4e-05,5.50624]
[1778947520258,34.16,78298.11,0.0,-0.96221,4e-05,5.50258]
[1778947521901,34.16,78298.11,0.0,-0.96221,4e-05,5.50258]
[1778947521952,34.16,78298.11,0.0,-0.96221,4e-05,5.50258]
[1778947522057,34.16,78298.11,0.0,-0.96221,4e-05,5.50258]
[1778947522053,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947522539,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947522562,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947522591,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947522167,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947523363,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947523571,34.16,78298.03,0.0,-0.96222,4e-05,5.50141]
[1778947524286,34.16,78291.66,0.0,-0.96246,4e-05,5.47294]
[1778947525293,34.16,78285.22,0.0,-0.96269,4e-05,5.44472]
[1778947526389,34.16,78285.22,0.0,-0.96269,4e-05,5.44472]
[1778947526439,34.16,78285.22,0.0,-0.96269,4e-05,5.44472]
[1778947526564,34.16,78285.22,0.0,-0.96269,4e-05,5.44472]
[1778947526642,34.16,78285.63,0.0,-0.96268,4e-05,5.44618]
[1778947531335,34.15,78274.96,0.0,-0.96309,4e-05,5.39567]
[1778947532342,34.15,78271.15,0.0,-0.96323,4e-05,5.37909]
[1778947534356,34.15,78267.3,0.0,-0.96336,4e-05,5.3622]
[1778947535194,34.15,78267.3,0.0,-0.96336,4e-05,5.3622]
[1778947535235,34.15,78267.3,0.0,-0.96336,4e-05,5.3622]
[1778947535313,34.15,78267.3,0.0,-0.96336,4e-05,5.3622]
[1778947535364,34.15,78267.08,0.0,-0.96337,4e-05,5.36106]
[1778947536370,34.15,78262.22,0.0,-0.96355,3e-05,5.34012]
[1778947537377,34.15,78256.99,0.0,-0.96373,3e-05,5.31769]
[1778947539391,34.15,78252.81,0.0,-0.96388,3e-05,5.29971]
[1778947541624,34.15,78254.54,0.0,-0.96382,3e-05,5.30696]
[1778947541676,34.15,78254.54,0.0,-0.96382,3e-05,5.30696]
[1778947541809,34.15,78254.54,0.0,-0.96382,3e-05,5.30696]
[1778947541835,34.15,78257.92,0.0,-0.9637,3e-05,5.3211]
[1778947542555,34.15,78257.92,0.0,-0.9637,3e-05,5.3211]
[1778947542605,34.15,78257.92,0.0,-0.9637,3e-05,5.3211]
[1778947542810,34.15,78257.92,0.0,-0.9637,3e-05,5.3211]
[1778947547447,34.15,78255.04,0.0,-0.96381,3e-05,5.30823]
[1778947548263,34.15,78255.04,0.0,-0.96381,3e-05,5.30823]
[1778947548308,34.15,78255.04,0.0,-0.96381,3e-05,5.30823]
[1778947548454,34.15,78254.39,0.0,-0.96383,3e-05,5.30537]
[1778947549326,34.15,78254.39,0.0,-0.96383,3e-05,5.30537]
[1778947549376,34.15,78254.39,0.0,-0.96383,3e-05,5.30537]
[1778947549573,34.15,78254.39,0.0,-0.96383,3e-05,5.30537]
[1778947552061,34.15,78255.92,0.0,-0.96378,3e-05,5.31169]
[1778947552066,34.15,78257.42,0.0,-0.96373,3e-05,5.31785]
[1778947557519,34.15,78257.19,0.0,-0.96374,3e-05,5.31633]
[1778947558605,34.15,78257.19,0.0,-0.96374,3e-05,5.31633]
[1778947558664,34.15,78257.19,0.0,-0.96374,3e-05,5.31633]
[1778947558811,34.15,78257.19,0.0,-0.96374,3e-05,5.31633]
[1778947558867,34.15,78255.49,0.0,-0.9638,3e-05,5.30891]
[1778947559604,34.15,78255.49,0.0,-0.9638,3e-05,5.30891]
[1778947559710,34.15,78255.49,0.0,-0.9638,3e-05,5.30891]
[1778947559809,34.15,78255.49,0.0,-0.9638,3e-05,5.30891]
[1778947565325,34.14,78255.03,0.0,-0.96382,3e-05,5.30651]
[1778947565384,34.14,78255.03,0.0,-0.96382,3e-05,5.30651]
[1778947565563,34.14,78255.03,0.0,-0.96382,3e-05,5.30651]
[1778947565577,34.14,78255.92,0.0,-0.96379,3e-05,5.31021]
[1778947566734,34.14,78255.92,0.0,-0.96379,3e-05,5.31021]
[1778947566813,34.14,78255.92,0.0,-0.96379,3e-05,5.31021]
[1778947567123,34.14,78255.92,0.0,-0.96379,3e-05,5.31021]
[1778947568598,34.14,78259.01,0.0,-0.96369,3e-05,5.32306]
[1778947569931,34.14,78259.01,0.0,-0.96369,3e-05,5.32306]
[1778947570060,34.14,78259.01,0.0,-0.96369,3e-05,5.32306]
[1778947573333,34.14,78260.81,0.0,-0.96363,3e-05,5.33028]
[1778947573372,34.14,78260.81,0.0,-0.96363,3e-05,5.33028]
[1778947573563,34.14,78260.81,0.0,-0.96363,3e-05,5.33028]
[1778947573633,34.14,78263.87,0.0,-0.96352,4e-05,5.3432]
[1778947574642,34.14,78268.81,0.0,-0.96335,4e-05,5.36418]
[1778947575641,34.14,78268.81,0.0,-0.96335,4e-05,5.36418]
[1778947575692,34.14,78268.81,0.0,-0.96335,4e-05,5.36418]
[1778947575807,34.14,78268.81,0.0,-0.96335,4e-05,5.36418]
[1778947575908,34.14,78271.56,0.0,-0.96325,4e-05,5.37563]
[1778947582696,34.14,78274.0,0.0,-0.96318,4e-05,5.38486]
[1778947583821,34.14,78274.0,0.0,-0.96318,4e-05,5.38486]
[1778947584019,34.14,78274.0,0.0,-0.96318,4e-05,5.38486]
[1778947584061,34.14,78274.0,0.0,-0.96318,4e-05,5.38486]
[1778947584120,34.14,78275.2,0.0,-0.96314,4e-05,5.38957]
[1778947585153,34.14,78275.2,0.0,-0.96314,4e-05,5.38957]
[1778947585165,34.14,78275.0,0.0,-0.96315,4e-05,5.38871]
[1778947585310,34.14,78275.0,0.0,-0.96315,4e-05,5.38871]
[1778947590752,34.14,78274.23,0.0,-0.96319,4e-05,5.38402]
[1778947594549,34.13,78274.96,0.0,-0.96318,4e-05,5.38352]
[1778947594559,34.13,78274.96,0.0,-0.96318,4e-05,5.38352]
[1778947594824,34.13,78273.44,0.0,-0.96324,4e-05,5.37658]
[1778947596430,34.13,78273.06,0.0,-0.96326,4e-05,5.37495]
[1778947596481,34.13,78273.06,0.0,-0.96326,4e-05,5.37495]
[1778947596559,34.13,78273.06,0.0,-0.96326,4e-05,5.37495]
[1778947597535,34.13,78273.06,0.0,-0.96326,4e-05,5.37475]
[1778947598067,34.13,78273.06,0.0,-0.96326,4e-05,5.37475]
[1778947598140,34.13,78272.87,0.0,-0.96327,4e-05,5.37354]
[1778947598808,34.13,78270.43,0.0,-0.96335,4e-05,5.36309]
[1778947603843,34.13,78269.18,0.0,-0.96341,4e-05,5.35671]
[1778947605905,34.13,78267.85,0.0,-0.96345,4e-05,5.35086]
[1778947606063,34.13,78267.85,0.0,-0.96345,4e-05,5.35086]
[1778947606246,34.13,78266.74,0.0,-0.96349,4e-05,5.34596]
[1778947606864,34.13,78266.74,0.0,-0.96349,4e-05,5.34596]
[1778947607062,34.13,78266.74,0.0,-0.96349,4e-05,5.34596]
[1778947612062,34.13,78265.98,0.0,-0.96353,4e-05,5.34199]
[1778947612163,34.13,78265.09,0.0,-0.96356,4e-05,5.33804]
[1778947613333,34.13,78264.74,0.0,-0.96357,4e-05,5.33641]
[1778947613379,34.13,78264.74,0.0,-0.96357,4e-05,5.33641]
[1778947613563,34.13,78264.74,0.0,-0.96357,4e-05,5.33641]
[1778947618949,34.13,78258.96,0.0,-0.96378,3e-05,5.31097]
[1778947619956,34.13,78253.18,0.0,-0.96398,3e-05,5.28633]
[1778947621213,34.13,78252.66,0.0,-0.964,3e-05,5.28406]
[1778947621228,34.13,78252.66,0.0,-0.964,3e-05,5.28406]
[1778947621310,34.13,78252.66,0.0,-0.964,3e-05,5.28406]
[1778947627005,34.13,78251.91,0.0,-0.96403,3e-05,5.28058]
[1778947628547,34.12,78252.1,0.0,-0.96402,3e-05,5.28133]
[1778947628562,34.12,78252.1,0.0,-0.96402,3e-05,5.28133]
[1778947628599,34.12,78252.1,0.0,-0.96402,3e-05,5.28133]
[1778947629719,34.12,78252.66,0.0,-0.964,3e-05,5.28365]
[1778947629813,34.12,78252.66,0.0,-0.964,3e-05,5.28365]
[1778947630026,34.12,78255.31,0.0,-0.96391,3e-05,5.29483]
[1778947631033,34.12,78257.71,0.0,-0.96383,3e-05,5.30495]
[1778947633047,34.12,78255.44,0.0,-0.96391,3e-05,5.29513]
[1778947634054,34.12,78257.92,0.0,-0.96383,3e-05,5.30559]
[1778947635795,34.12,78257.85,0.0,-0.96383,3e-05,5.30521]
[1778947635814,34.12,78257.85,0.0,-0.96383,3e-05,5.30521]
[1778947635847,34.12,78257.85,0.0,-0.96383,3e-05,5.30521]
[1778947636324,34.12,78257.85,0.0,-0.96383,3e-05,5.30512]
[1778947636566,34.12,78257.85,0.0,-0.96383,3e-05,5.30512]
[1778947642110,34.12,78257.15,0.0,-0.96386,3e-05,5.30166]
[1778947645139,34.12,78252.84,0.0,-0.96401,3e-05,5.28317]
[1778947645374,34.12,78252.84,0.0,-0.96401,3e-05,5.28317]
[1778947645404,34.12,78252.84,0.0,-0.96401,3e-05,5.28317]
[1778947645571,34.12,78252.84,0.0,-0.96401,3e-05,5.28317]
[1778947649161,34.12,78248.01,0.0,-0.96418,3e-05,5.2626]
[1778947654197,34.12,78245.37,0.0,-0.96429,3e-05,5.24847]
[1778947655237,34.12,78245.37,0.0,-0.96429,3e-05,5.24847]
[1778947655292,34.12,78245.62,0.0,-0.96428,3e-05,5.24953]
[1778947655312,34.12,78245.62,0.0,-0.96428,3e-05,5.24953]
[1778947661245,34.12,78245.46,0.0,-0.96428,3e-05,5.24892]
[1778947662620,34.12,78245.46,0.0,-0.96428,3e-05,5.24892]
[1778947662699,34.12,78245.46,0.0,-0.96428,3e-05,5.24892]
[1778947662809,34.12,78245.46,0.0,-0.96428,3e-05,5.24892]
[1778947663574,34.12,78244.4,0.0,-0.96432,3e-05,5.24449]
[1778947663809,34.12,78244.4,0.0,-0.96432,3e-05,5.24449]
[1778947664266,34.12,78247.71,0.0,-0.96421,3e-05,5.25847]
[1778947669504,34.12,78246.62,0.0,-0.96424,3e-05,5.25385]
[1778947669507,34.12,78246.62,0.0,-0.96424,3e-05,5.25385]
[1778947669566,34.12,78246.62,0.0,-0.96424,3e-05,5.25385]
[1778947669605,34.12,78241.61,0.0,-0.96442,3e-05,5.23274]
[1778947675343,34.12,78241.13,0.0,-0.96443,3e-05,5.23097]
[1778947677357,34.12,78243.8,0.0,-0.96434,3e-05,5.24229]
[1778947678917,34.12,78243.8,0.0,-0.96434,3e-05,5.24229]
[1778947679060,34.12,78243.8,0.0,-0.96434,3e-05,5.24229]
[1778947682059,34.12,78245.58,0.0,-0.96428,3e-05,5.24984]
[1778947687508,34.12,78246.23,0.0,-0.96425,3e-05,5.25254]
[1778947687560,34.12,78246.23,0.0,-0.96425,3e-05,5.25254]
[1778947687564,34.12,78246.23,0.0,-0.96425,3e-05,5.25254]
[1778947690060,34.12,78246.04,0.0,-0.96426,3e-05,5.25171]
[1778947695483,34.12,78247.4,0.0,-0.96422,3e-05,5.25723]
[1778947700518,34.12,78263.34,0.0,-0.96366,3e-05,5.3246]
[1778947701525,34.12,78273.65,0.0,-0.9633,4e-05,5.36847]
[1778947702532,34.12,78282.75,0.0,-0.96298,4e-05,5.40731]
[1778947704221,34.12,78282.75,0.0,-0.96298,4e-05,5.40731]
[1778947704272,34.12,78282.76,0.0,-0.96299,4e-05,5.40674]
[1778947704748,34.12,78282.76,0.0,-0.96299,4e-05,5.40674]
[1778947704790,34.12,78282.76,0.0,-0.96299,4e-05,5.40674]
[1778947704807,34.12,78282.76,0.0,-0.96299,4e-05,5.40674]
[1778947704891,34.12,78286.25,0.0,-0.96287,4e-05,5.42178]
[1778947710591,34.12,78286.53,0.0,-0.96287,4e-05,5.42102]
[1778947715626,34.11,78286.46,0.0,-0.96291,4e-05,5.41612]
[1778947720661,34.11,78285.55,0.0,-0.96295,4e-05,5.41062]
[1778947723682,34.11,78281.24,0.0,-0.96311,4e-05,5.39115]
[1778947725292,34.11,78278.96,0.0,-0.9632,4e-05,5.38082]
[1778947726278,34.11,78273.75,0.0,-0.96338,4e-05,5.35827]
[1778947731738,34.1,78272.54,0.0,-0.96343,4e-05,5.352]
[1778947736773,34.1,78272.29,0.0,-0.96345,4e-05,5.34988]
[1778947738247,34.1,78267.0,0.0,-0.96364,3e-05,5.32692]
[1778947738787,34.1,78264.15,0.0,-0.96374,3e-05,5.31478]
[1778947743822,34.1,78264.42,0.0,-0.96374,3e-05,5.31524]
[1778947748857,34.1,78264.17,0.0,-0.96375,3e-05,5.31347]
[1778947750871,34.1,78261.57,0.0,-0.96384,3e-05,5.30215]
[1778947752322,34.1,78261.57,0.0,-0.96384,3e-05,5.30215]
[1778947751878,34.1,78259.57,0.0,-0.96392,3e-05,5.29352]
[1778947752885,34.1,78259.59,0.0,-0.96392,3e-05,5.29349]
[1778947757920,34.1,78258.48,0.0,-0.96396,3e-05,5.28829]
[1778947763962,34.1,78258.0,0.0,-0.96398,3e-05,5.28568]
[1778947768999,34.09,78256.73,0.0,-0.96403,3e-05,5.27975]
[1778947774035,34.09,78255.26,0.0,-0.9641,3e-05,5.27015]
[1778947779070,34.09,78254.72,0.0,-0.96412,3e-05,5.26754]
[1778947784105,34.09,78254.61,0.0,-0.96413,3e-05,5.26676]
[1778947789140,34.09,78254.21,0.0,-0.96415,3e-05,5.26474]
[1778947794175,34.09,78251.52,0.0,-0.96424,3e-05,5.25301]
[1778947795182,34.09,78247.46,0.0,-0.96438,3e-05,5.23583]
[1778947800217,34.09,78246.06,0.0,-0.96443,3e-05,5.22984]
[1778947805252,34.09,78246.13,0.0,-0.96443,3e-05,5.23007]
[1778947808273,34.09,78243.16,0.0,-0.96453,3e-05,5.21754]
[1778947809280,34.09,78240.43,0.0,-0.96463,3e-05,5.20608]
[1778947811294,34.09,78237.82,0.0,-0.96471,3e-05,5.1952]
[1778947815323,34.09,78233.12,0.0,-0.96487,3e-05,5.1757]
[1778947816330,34.09,78229.53,0.0,-0.96499,3e-05,5.16078]
[1778947819038,34.09,78228.88,0.0,-0.96501,3e-05,5.15826]
[1778947819059,34.09,78228.88,0.0,-0.96501,3e-05,5.15826]
[1778947820388,34.09,78228.11,0.0,-0.96504,3e-05,5.15514]
[1778947822313,34.09,78226.95,0.0,-0.96508,3e-05,5.15052]
[1778947822372,34.09,78222.57,0.0,-0.96522,3e-05,5.13241]
[1778947823379,34.09,78218.68,0.0,-0.96535,3e-05,5.1164]
[1778947828489,34.1,78215.33,0.0,-0.96546,3e-05,5.10343]
[1778947829425,34.1,78201.27,0.0,-0.96593,3e-05,5.04564]
[1778947830431,34.1,78196.24,0.0,-0.96609,3e-05,5.02531]
[1778947835466,34.1,78194.73,0.0,-0.96615,3e-05,5.01792]
[1778947840501,34.1,78194.46,0.0,-0.96614,3e-05,5.01848]
[1778947845536,34.11,78192.96,0.0,-0.96618,3e-05,5.01401]
[1778947846543,34.11,78190.39,0.0,-0.96626,3e-05,5.00384]
[1778947851578,34.11,78189.97,0.0,-0.96626,3e-05,5.0039]
[1778947854599,34.11,78187.12,0.0,-0.96634,3e-05,4.99333]
[1778947856613,34.11,78183.73,0.0,-0.96645,3e-05,4.98026]
[1778947860641,34.12,78180.53,0.0,-0.96654,3e-05,4.96879]
[1778947864669,34.12,78176.78,0.0,-0.96665,3e-05,4.95522]
[1778947869704,34.12,78175.63,0.0,-0.96667,3e-05,4.95274]
[1778947875746,34.13,78164.95,0.0,-0.96699,3e-05,4.91223]
[1778947876753,34.13,78160.25,0.0,-0.96714,3e-05,4.89383]
[1778947877760,34.13,78163.61,0.0,-0.96703,3e-05,4.90788]
[1778947878767,34.13,78169.91,0.0,-0.96682,3e-05,4.9338]
[1778947883802,34.14,78171.13,0.0,-0.96676,3e-05,4.94106]
[1778947886824,34.14,78169.12,0.0,-0.96682,3e-05,4.93435]
[1778947887831,34.14,78172.48,0.0,-0.9667,3e-05,4.94842]
[1778947888838,34.14,78170.09,0.0,-0.96678,3e-05,4.93921]
[1778947893873,34.15,78169.08,0.0,-0.96681,3e-05,4.93469]
[1778947898908,34.15,78170.18,0.0,-0.96675,3e-05,4.94152]
[1778947903943,34.16,78170.45,0.0,-0.96673,3e-05,4.94494]
[1778947908978,34.16,78172.71,0.0,-0.96663,3e-05,4.95637]
[1778947914014,34.17,78178.43,0.0,-0.96643,3e-05,4.98175]
[1778947918042,34.17,78180.06,0.0,-0.96636,3e-05,4.98993]
[1778947921063,34.17,78177.87,0.0,-0.96643,3e-05,4.98212]
[1778947925091,34.17,78182.43,0.0,-0.96626,3e-05,5.00217]
[1778947926098,34.18,78184.95,0.0,-0.96618,3e-05,5.01283]
[1778947928112,34.18,78186.39,0.0,-0.96612,3e-05,5.01939]
[1778947938182,34.18,78186.35,0.0,-0.9661,3e-05,5.0227]
[1778947943217,34.19,78186.42,0.0,-0.96608,3e-05,5.02454]
[1778947948252,34.19,78187.67,0.0,-0.96603,3e-05,5.03117]
[1778947953287,34.19,78188.56,0.0,-0.966,3e-05,5.03343]
[1778947958322,34.2,78188.96,0.0,-0.96598,3e-05,5.03658]
[1778947963357,34.2,78189.27,0.0,-0.96596,3e-05,5.03935]
[1778947968392,34.2,78187.69,0.0,-0.966,3e-05,5.03442]
[1778947973427,34.2,78187.34,0.0,-0.966,3e-05,5.03452]
[1778947976448,34.21,78191.65,0.0,-0.96584,3e-05,5.05309]
[1778947977455,34.21,78194.81,0.0,-0.96574,3e-05,5.06629]
[1778947978462,34.21,78200.22,0.0,-0.96556,3e-05,5.0888]
[1778947983497,34.21,78200.59,0.0,-0.96553,3e-05,5.0914]
[1778947988532,34.21,78200.38,0.0,-0.96553,3e-05,5.09155]
[1778947993568,34.21,78200.0,0.0,-0.96554,3e-05,5.09099]
[1778947998603,34.22,78200.16,0.0,-0.96552,3e-05,5.09265]
[1778948003639,34.22,78199.95,0.0,-0.96552,3e-05,5.09275]
[1778948008674,34.22,78199.4,0.0,-0.96553,3e-05,5.09143]
[1778948014716,34.22,78199.31,0.0,-0.96555,3e-05,5.08928]
[1778948019752,34.22,78199.97,0.0,-0.96552,3e-05,5.09289]
[1778948024786,34.23,78201.08,0.0,-0.96547,3e-05,5.09839]
[1778948029821,34.23,78200.82,0.0,-0.96547,3e-05,5.09825]
[1778948031835,34.23,78198.41,0.0,-0.96555,3e-05,5.08871]
[1778948033849,34.23,78200.99,0.0,-0.96546,3e-05,5.09976]
[1778948036870,34.23,78206.9,0.0,-0.96526,3e-05,5.12476]
[1778948038884,34.23,78210.41,0.0,-0.96514,3e-05,5.1396]
[1778948040898,34.23,78213.87,0.0,-0.96502,3e-05,5.15421]
[1778948045933,34.23,78213.81,0.0,-0.96502,3e-05,5.15443]
[1778948047947,34.23,78211.28,0.0,-0.9651,3e-05,5.1441]
[1778948053991,34.23,78211.47,0.0,-0.96509,3e-05,5.14546]
[1778948054996,34.23,78208.43,0.0,-0.96519,3e-05,5.13295]
[1778948056005,34.23,78205.72,0.0,-0.96528,3e-05,5.12184]
[1778948058017,34.23,78202.43,0.0,-0.96539,3e-05,5.10852]
[1778948061038,34.24,78199.56,0.0,-0.96548,3e-05,5.09716]
[1778948066073,34.24,78199.06,0.0,-0.96549,3e-05,5.09603]
[1778948071108,34.24,78198.8,0.0,-0.96551,3e-05,5.09303]
[1778948076143,34.24,78198.9,0.0,-0.9655,3e-05,5.0945]
[1778948077150,34.24,78202.31,0.0,-0.96538,3e-05,5.10878]
[1778948078157,34.24,78205.91,0.0,-0.96526,3e-05,5.12387]
[1778948079164,34.24,78212.9,0.0,-0.96502,3e-05,5.15304]
[1778948081656,34.24,78214.46,0.0,-0.96496,3e-05,5.15992]
[1778948094271,34.25,78214.28,0.0,-0.96496,3e-05,5.16018]
[1778948099306,34.25,78213.62,0.0,-0.96498,3e-05,5.1577]
[1778948104343,34.25,78211.22,0.0,-0.96506,3e-05,5.14803]
[1778948107364,34.25,78209.04,0.0,-0.96513,3e-05,5.13922]
[1778948113407,34.25,78208.94,0.0,-0.96513,3e-05,5.13938]
[1778948115422,34.25,78212.06,0.0,-0.96502,3e-05,5.15251]
[1778948120456,34.25,78211.95,0.0,-0.96503,3e-05,5.15243]
[1778948125491,34.25,78211.66,0.0,-0.96503,3e-05,5.15163]
[1778948131533,34.25,78211.66,0.0,-0.96505,3e-05,5.14918]
[1778948136568,34.25,78209.55,0.0,-0.96511,3e-05,5.14082]
[1778948140596,34.25,78205.7,0.0,-0.96524,3e-05,5.12527]
[1778948142610,34.25,78202.64,0.0,-0.96534,3e-05,5.11286]
[1778948143617,34.25,78199.88,0.0,-0.96543,3e-05,5.10161]
[1778948148652,34.26,78200.5,0.0,-0.96541,3e-05,5.10492]
[1778948149659,34.26,78202.67,0.0,-0.96533,3e-05,5.11401]
[1778948151673,34.26,78204.78,0.0,-0.96526,3e-05,5.12297]
[1778948155702,34.26,78202.68,0.0,-0.96533,3e-05,5.11474]
[1778948160737,34.26,78203.47,0.0,-0.96529,3e-05,5.11861]
[1778948165772,34.26,78206.19,0.0,-0.9652,3e-05,5.13048]
[1778948168793,34.26,78202.91,0.0,-0.96531,3e-05,5.11724]
[1778948171818,34.26,78195.75,0.0,-0.96554,3e-05,5.08812]
[1778948176854,34.26,78194.53,0.0,-0.96558,3e-05,5.084]
[1778948180882,34.26,78189.31,0.0,-0.96574,3e-05,5.06333]
[1778948185917,34.27,78188.22,0.0,-0.96577,3e-05,5.06002]
[1778948187931,34.27,78193.52,0.0,-0.96559,3e-05,5.08225]
[1778948189945,34.27,78198.67,0.0,-0.96541,3e-05,5.10384]
[1778948193973,34.27,78201.62,0.0,-0.96533,3e-05,5.11373]
[1778948194980,34.27,78206.22,0.0,-0.96517,3e-05,5.13289]
[1778948200016,34.27,78206.61,0.0,-0.96516,3e-05,5.13504]
[1778948205470,34.27,78206.37,0.0,-0.96516,3e-05,5.13425]
[1778948215120,34.27,78206.39,0.0,-0.96515,3e-05,5.13562]
[1778948220155,34.27,78206.39,0.0,-0.96515,3e-05,5.13608]
[1778948230225,34.28,78206.39,0.0,-0.96514,3e-05,5.13695]
[1778948235260,34.28,78207.11,0.0,-0.96511,3e-05,5.14036]
[1778948240304,34.28,78208.14,0.0,-0.96507,3e-05,5.14503]
[1778948241310,34.28,78219.58,0.0,-0.96469,3e-05,5.19268]
[1778948242317,34.28,78220.25,0.0,-0.96466,3e-05,5.19547]
[1778948245338,34.28,78222.78,0.0,-0.96458,3e-05,5.206]
[1778948246345,34.28,78225.4,0.0,-0.96449,3e-05,5.21693]
[1778948252387,34.28,78227.01,0.0,-0.96445,3e-05,5.22039]
[1778948258429,34.28,78227.53,0.0,-0.96444,3e-05,5.22219]
[1778948263464,34.28,78228.52,0.0,-0.96441,3e-05,5.22599]
[1778948270520,34.27,78228.58,0.0,-0.96441,3e-05,5.22565]
[1778948272537,34.27,78230.94,0.0,-0.96433,3e-05,5.23526]
[1778948273541,34.27,78236.55,0.0,-0.96414,3e-05,5.25871]
[1778948278576,34.27,78238.78,0.0,-0.96407,3e-05,5.26731]
[1778948283611,34.27,78237.36,0.0,-0.96413,3e-05,5.26047]
[1778948291667,34.27,78237.19,0.0,-0.96414,3e-05,5.25846]
[1778948296702,34.27,78239.96,0.0,-0.96405,3e-05,5.26933]
[1778948297709,34.27,78244.65,0.0,-0.96389,3e-05,5.28895]
[1778948304758,34.26,78246.81,0.0,-0.96383,3e-05,5.29664]
[1778948308788,34.26,78249.83,0.0,-0.96373,3e-05,5.30863]
[1778948309793,34.26,78253.18,0.0,-0.96362,3e-05,5.32263]
[1778948311316,34.26,78253.92,0.0,-0.96359,3e-05,5.32555]
[1778948315313,34.26,78257.3,0.0,-0.9635,3e-05,5.336]
[1778948315835,34.26,78258.74,0.0,-0.96345,4e-05,5.34188]
[1778948317849,34.26,78261.31,0.0,-0.96337,4e-05,5.35232]
[1778948318856,34.26,78264.53,0.0,-0.96326,4e-05,5.36579]
[1778948319863,34.26,78279.26,0.0,-0.96274,4e-05,5.42864]
[1778948320870,34.26,78288.48,0.0,-0.96241,4e-05,5.46803]
[1778948321877,34.25,78293.16,0.0,-0.96225,4e-05,5.48784]
[1778948326912,34.25,78292.94,0.0,-0.96228,4e-05,5.48449]
[1778948327919,34.25,78288.56,0.0,-0.96244,4e-05,5.46506]
[1778948328926,34.25,78286.17,0.0,-0.96253,4e-05,5.4543]
[1778948333961,34.24,78287.68,0.0,-0.96249,4e-05,5.45875]
[1778948342020,34.24,78287.3,0.0,-0.96253,4e-05,5.45381]
[1778948347055,34.23,78288.02,0.0,-0.96252,4e-05,5.45492]
[1778948352090,34.23,78288.07,0.0,-0.96254,4e-05,5.45316]
[1778948356118,34.23,78296.37,0.0,-0.96225,4e-05,5.48752]
[1778948357125,34.23,78299.21,0.0,-0.96215,4e-05,5.49941]
[1778948358132,34.23,78301.42,0.0,-0.96208,4e-05,5.50856]
[1778948363167,34.22,78302.16,0.0,-0.96207,4e-05,5.50943]
[1778948368202,34.22,78302.74,0.0,-0.96207,4e-05,5.50965]
[1778948373237,34.21,78303.41,0.0,-0.96208,4e-05,5.50728]
[1778948378272,34.21,78303.78,0.0,-0.96209,4e-05,5.50668]
[1778948383307,34.2,78303.84,0.0,-0.96211,4e-05,5.5048]
[1778948388342,34.2,78303.36,0.0,-0.96214,4e-05,5.50064]
[1778948394384,34.19,78303.67,0.0,-0.96215,4e-05,5.49956]
[1778948399419,34.19,78303.66,0.0,-0.96217,4e-05,5.49755]
[1778948401433,34.19,78306.75,0.0,-0.96206,4e-05,5.51021]
[1778948406468,34.19,78305.75,0.0,-0.96211,4e-05,5.50384]
[1778948409489,34.18,78302.94,0.0,-0.96223,4e-05,5.49044]
[1778948410496,34.18,78298.37,0.0,-0.96239,4e-05,5.47024]
[1778948416538,34.18,78297.61,0.0,-0.96244,4e-05,5.46499]
[1778948420566,34.18,78295.02,0.0,-0.96254,4e-05,5.45248]
[1778948425601,34.17,78293.11,0.0,-0.96262,4e-05,5.4427]
[1778948430641,34.17,78291.69,0.0,-0.96268,4e-05,5.43512]
[1778948432656,34.17,78288.4,0.0,-0.96283,4e-05,5.41735]
[1778948438699,34.17,78288.22,0.0,-0.96285,4e-05,5.41475]
[1778948444745,34.16,78287.9,0.0,-0.96287,4e-05,5.41178]
[1778948449782,34.16,78284.89,0.0,-0.96299,4e-05,5.39748]
[1778948450789,34.16,78279.91,0.0,-0.96317,4e-05,5.37584]
[1778948455826,34.16,78278.47,0.0,-0.96323,4e-05,5.36877]
[1778948456834,34.16,78272.54,0.0,-0.96344,4e-05,5.34318]
[1778948457840,34.16,78268.7,0.0,-0.96358,4e-05,5.3264]
[1778948458847,34.16,78266.34,0.0,-0.96366,3e-05,5.31619]
[1778948462875,34.16,78263.54,0.0,-0.96376,3e-05,5.30373]
[1778948465899,34.15,78260.83,0.0,-0.96386,3e-05,5.29187]
[1778948466906,34.15,78258.72,0.0,-0.96393,3e-05,5.28282]
[1778948467317,34.15,78258.72,0.0,-0.96393,3e-05,5.28282]
[1778948471324,34.15,78257.24,0.0,-0.96399,3e-05,5.27631]
[1778948471941,34.15,78256.9,0.0,-0.964,3e-05,5.27472]
[1778948476976,34.15,78255.35,0.0,-0.96406,3e-05,5.2678]
[1778948478990,34.15,78257.9,0.0,-0.96397,3e-05,5.27846]
[1778948479997,34.15,78262.91,0.0,-0.9638,3e-05,5.29963]
[1778948482259,34.15,78263.75,0.0,-0.96377,3e-05,5.30298]
[1778948483018,34.15,78266.9,0.0,-0.96366,3e-05,5.31626]
[1778948483318,34.15,78266.9,0.0,-0.96366,3e-05,5.31626]
[1778948484025,34.15,78268.5,0.0,-0.96361,4e-05,5.32293]
[1778948489060,34.15,78269.4,0.0,-0.96358,4e-05,5.32601]
[1778948493088,34.15,78271.46,0.0,-0.96353,4e-05,5.33119]
[1778948498126,34.15,78276.34,0.0,-0.96337,4e-05,5.35118]
[1778948499133,34.15,78280.4,0.0,-0.96323,4e-05,5.36837]
[1778948504167,34.14,78281.95,0.0,-0.96318,4e-05,5.37389]
[1778948509202,34.14,78282.1,0.0,-0.96319,4e-05,5.37337]
[1778948513230,34.14,78279.87,0.0,-0.96327,4e-05,5.36291]
[1778948518265,34.14,78280.06,0.0,-0.96327,4e-05,5.36263]
[1778948524307,34.14,78279.52,0.0,-0.9633,4e-05,5.35903]
[1778948528335,34.13,78276.04,0.0,-0.96343,4e-05,5.34329]
[1778948537398,34.13,78274.71,0.0,-0.96349,4e-05,5.33596]
[1778948542434,34.13,78274.61,0.0,-0.96351,4e-05,5.33463]
[1778948545456,34.13,78270.1,0.0,-0.96367,3e-05,5.31488]
[1778948550491,34.13,78268.0,0.0,-0.96375,3e-05,5.30522]
[1778948556533,34.13,78267.65,0.0,-0.96378,3e-05,5.3]
[1778948561569,34.12,78266.49,0.0,-0.96383,3e-05,5.2945]
[1778948565314,34.12,78264.9,0.0,-0.96389,3e-05,5.28741]
[1778948565598,34.12,78265.44,0.0,-0.96387,3e-05,5.28959]
[1778948570633,34.12,78264.49,0.0,-0.96391,3e-05,5.28502]
[1778948575668,34.12,78264.47,0.0,-0.96391,3e-05,5.28443]
[1778948578689,34.12,78262.09,0.0,-0.964,3e-05,5.27405]
[1778948581710,34.12,78259.31,0.0,-0.9641,3e-05,5.26202]
[1778948586745,34.12,78259.13,0.0,-0.96411,3e-05,5.26097]
[1778948593794,34.12,78259.2,0.0,-0.96411,3e-05,5.26082]
[1778948596815,34.12,78262.12,0.0,-0.96401,3e-05,5.27303]
[1778948601850,34.12,78263.77,0.0,-0.96395,3e-05,5.27967]
[1778948603312,34.12,78263.92,0.0,-0.96395,3e-05,5.28022]
[1778948604878,34.12,78268.22,0.0,-0.9638,3e-05,5.29831]
[1778948605884,34.12,78271.1,0.0,-0.9637,3e-05,5.31046]
[1778948608905,34.12,78273.4,0.0,-0.96362,4e-05,5.31969]
[1778948610612,34.12,78273.36,0.0,-0.96363,4e-05,5.31936]
[1778948610919,34.12,78273.54,0.0,-0.96362,4e-05,5.31998]
[1778948617969,34.11,78273.82,0.0,-0.96364,4e-05,5.31708]
[1778948624010,34.11,78273.93,0.0,-0.96364,4e-05,5.31659]
[1778948630052,34.11,78274.9,0.0,-0.96362,4e-05,5.31975]
[1778948635087,34.11,78275.24,0.0,-0.96361,4e-05,5.32036]
[1778948641129,34.11,78276.63,0.0,-0.96357,4e-05,5.32527]
[1778948647171,34.1,78278.64,0.0,-0.96351,4e-05,5.33278]
[1778948652206,34.1,78277.36,0.0,-0.96356,4e-05,5.32641]
[1778948658248,34.1,78276.68,0.0,-0.9636,4e-05,5.32246]
[1778948663283,34.1,78277.42,0.0,-0.96358,4e-05,5.32476]
[1778948668318,34.1,78277.53,0.0,-0.96358,4e-05,5.32437]
[1778948673353,34.09,78277.57,0.0,-0.96361,4e-05,5.32073]
[1778948678388,34.09,78277.69,0.0,-0.96361,4e-05,5.32045]
[1778948683423,34.09,78277.91,0.0,-0.96361,4e-05,5.3206]
[1778948693493,34.09,78278.0,0.0,-0.96362,4e-05,5.31942]
[1778948699536,34.09,78278.46,0.0,-0.96361,4e-05,5.3204]
[1778948701550,34.09,78280.8,0.0,-0.96353,4e-05,5.33006]
[1778948706585,34.08,78280.71,0.0,-0.96354,4e-05,5.32876]
[1778948711620,34.08,78280.75,0.0,-0.96355,4e-05,5.32803]
[1778948717662,34.08,78280.72,0.0,-0.96356,4e-05,5.32684]
[1778948722698,34.08,78280.71,0.0,-0.96356,4e-05,5.32591]
[1778948727732,34.08,78280.8,0.0,-0.96357,4e-05,5.32543]
[1778948732767,34.08,78280.85,0.0,-0.96359,4e-05,5.32178]
[1778948737802,34.07,78280.98,0.0,-0.9636,4e-05,5.32143]
[1778948743844,34.07,78281.61,0.0,-0.96358,4e-05,5.32301]
[1778948748879,34.07,78281.55,0.0,-0.96359,4e-05,5.32178]
[1778948757942,34.07,78282.18,0.0,-0.96359,4e-05,5.32268]
[1778948762978,34.06,78282.65,0.0,-0.96358,4e-05,5.32365]
[1778948768013,34.06,78282.7,0.0,-0.96359,4e-05,5.32282]
[1778948778085,34.06,78285.16,0.0,-0.96352,4e-05,5.33096]
[1778948785134,34.05,78285.24,0.0,-0.96353,4e-05,5.32974]
[1778948788155,34.05,78288.06,0.0,-0.96344,4e-05,5.34114]
[1778948797218,34.05,78288.69,0.0,-0.96345,4e-05,5.33877]
[1778948803260,34.05,78287.86,0.0,-0.96349,4e-05,5.33392]
[1778948808295,34.04,78288.15,0.0,-0.96349,4e-05,5.33415]
[1778948815344,34.04,78288.52,0.0,-0.96349,4e-05,5.33435]
[1778948820379,34.04,78288.52,0.0,-0.96349,4e-05,5.33338]
[1778948826422,34.04,78288.64,0.0,-0.9635,4e-05,5.33274]
[1778948831457,34.04,78289.14,0.0,-0.96349,4e-05,5.33391]
[1778948836492,34.03,78289.17,0.0,-0.9635,4e-05,5.33308]
[1778948841527,34.03,78290.11,0.0,-0.96347,4e-05,5.33615]
[1778948842534,34.03,78297.29,0.0,-0.96322,4e-05,5.36677]
[1778948844548,34.03,78299.36,0.0,-0.96315,4e-05,5.37518]
[1778948848576,34.03,78302.09,0.0,-0.96306,4e-05,5.38596]
[1778948853611,34.03,78301.52,0.0,-0.96311,4e-05,5.37927]
[1778948856632,34.02,78295.02,0.0,-0.96335,4e-05,5.35064]
[1778948857639,34.02,78291.5,0.0,-0.96347,4e-05,5.33537]
[1778948862674,34.02,78291.4,0.0,-0.96348,4e-05,5.33421]
[1778948866702,34.02,78289.32,0.0,-0.96356,4e-05,5.32472]
[1778948871737,34.02,78283.62,0.0,-0.96377,4e-05,5.29977]
[1778948872744,34.02,78278.07,0.0,-0.96396,3e-05,5.27605]
[1778948877779,34.02,78276.62,0.0,-0.96401,3e-05,5.26964]
[1778948882814,34.02,78277.17,0.0,-0.964,3e-05,5.2717]
[1778948887849,34.02,78277.24,0.0,-0.964,3e-05,5.27166]
[1778948892884,34.02,78277.53,0.0,-0.96399,3e-05,5.27252]
[1778948895905,34.02,78282.65,0.0,-0.96381,4e-05,5.29407]
[1778948896912,34.02,78285.4,0.0,-0.96372,4e-05,5.30568]
[1778948902954,34.02,78285.61,0.0,-0.96372,4e-05,5.30576]
[1778948908996,34.01,78285.97,0.0,-0.96371,4e-05,5.30651]
[1778948914031,34.01,78286.0,0.0,-0.96374,4e-05,5.30305]
[1778948916054,34.01,78288.23,0.0,-0.96366,4e-05,5.31233]
[1778948921089,34.01,78288.04,0.0,-0.96367,4e-05,5.31087]
[1778948923103,34.01,78284.92,0.0,-0.96378,4e-05,5.29729]
[1778948924110,34.01,78282.84,0.0,-0.96386,3e-05,5.28832]
[1778948932166,34.01,78281.53,0.0,-0.96391,3e-05,5.2821]
[1778948937201,34.01,78281.68,0.0,-0.96391,3e-05,5.28234]
[1778948943243,34.01,78281.62,0.0,-0.96391,3e-05,5.28151]
[1778948948279,34.01,78278.42,0.0,-0.96403,3e-05,5.26752]
[1778948949286,34.01,78269.25,0.0,-0.96435,3e-05,5.22859]
[1778948950293,34.01,78266.33,0.0,-0.96445,3e-05,5.21626]
[1778948951465,34.01,78263.93,0.0,-0.96453,3e-05,5.20615]
[1778948957342,34.01,78262.64,0.0,-0.96457,3e-05,5.20088]
[1778948962419,34.01,78262.65,0.0,-0.96457,3e-05,5.201]
[1778948963315,34.01,78261.75,0.0,-0.9646,3e-05,5.19722]
[1778948963384,34.01,78261.84,0.0,-0.9646,3e-05,5.19762]
[1778948970433,34.01,78261.92,0.0,-0.9646,3e-05,5.19807]
[1778948975468,34.01,78262.02,0.0,-0.96461,3e-05,5.19558]
[1778948980503,34.01,78262.01,0.0,-0.96461,3e-05,5.19554]
[1778948985542,34.01,78262.02,0.0,-0.96461,3e-05,5.19558]
[1778948992587,34.01,78261.95,0.0,-0.96461,3e-05,5.19526]
[1778948997622,34.01,78262.05,0.0,-0.96461,3e-05,5.19563]
[1778949002657,34.01,78261.82,0.0,-0.96462,3e-05,5.1946]
[1778949007692,34.01,78262.83,0.0,-0.96458,3e-05,5.19878]
[1778949012727,34.01,78262.48,0.0,-0.9646,3e-05,5.1972]
[1778949017764,34.01,78262.31,0.0,-0.9646,3e-05,5.19636]
[1778949019778,34.01,78254.94,0.0,-0.96486,3e-05,5.16535]
[1778949021792,34.01,78254.05,0.0,-0.96489,3e-05,5.1617]
[1778949026827,34.01,78253.62,0.0,-0.9649,3e-05,5.16018]
[1778949028842,34.01,78257.0,0.0,-0.96478,3e-05,5.17449]
[1778949029849,34.01,78260.42,0.0,-0.96467,3e-05,5.1889]
[1778949034885,34.01,78260.91,0.0,-0.96467,3e-05,5.18814]
[1778949037905,34.01,78258.0,0.0,-0.96477,3e-05,5.17599]
[1778949042940,34.01,78258.35,0.0,-0.96475,3e-05,5.17765]
[1778949047977,34.01,78258.23,0.0,-0.96476,3e-05,5.17729]
[1778949053012,34.01,78258.54,0.0,-0.96474,3e-05,5.17872]
[1778949057041,34.01,78261.67,0.0,-0.96464,3e-05,5.19192]
[1778949063084,34.01,78262.43,0.0,-0.96461,3e-05,5.19503]
[1778949068119,34.01,78262.74,0.0,-0.9646,3e-05,5.19622]
[1778949073154,34.01,78264.24,0.0,-0.96455,3e-05,5.20236]
[1778949078569,34.01,78264.64,0.0,-0.96454,3e-05,5.20392]
[1778949079318,34.01,78263.21,0.0,-0.96459,3e-05,5.19778]
[1778949079419,34.01,78263.1,0.0,-0.96459,3e-05,5.19728]
[1778949081309,34.01,78263.02,0.0,-0.96459,3e-05,5.19694]
[1778949087253,34.01,78262.64,0.0,-0.96461,3e-05,5.19512]
[1778949093295,34.01,78262.36,0.0,-0.96464,3e-05,5.19081]
[1778949098330,34.01,78262.33,0.0,-0.96464,3e-05,5.19056]
[1778949104372,34.01,78262.61,0.0,-0.96463,3e-05,5.19159]
[1778949108707,34.01,78262.61,0.0,-0.96463,3e-05,5.19159]
[1778949109319,34.01,78262.38,0.0,-0.96464,3e-05,5.19048]
[1778949109407,34.01,78262.15,0.0,-0.96465,3e-05,5.18949]
[1778949115449,34.01,78260.48,0.0,-0.96471,3e-05,5.1824]
[1778949120484,34.01,78259.19,0.0,-0.96475,3e-05,5.17696]
[1778949125519,34.01,78259.59,0.0,-0.96474,3e-05,5.1787]
[1778949130554,34.01,78259.96,0.0,-0.96473,3e-05,5.18033]
[1778949135589,34.01,78258.91,0.0,-0.96476,3e-05,5.17601]
[1778949144652,34.01,78258.96,0.0,-0.96476,3e-05,5.17644]
[1778949149687,34.01,78258.74,0.0,-0.96476,3e-05,5.17564]
[1778949151701,34.01,78256.28,0.0,-0.96487,3e-05,5.16245]
[1778949156736,34.01,78256.16,0.0,-0.96487,3e-05,5.16221]
[1778949164796,34.01,78263.62,0.0,-0.96461,3e-05,5.19396]
[1778949169831,34.01,78264.1,0.0,-0.96459,3e-05,5.196]
[1778949174866,34.01,78265.66,0.0,-0.96454,3e-05,5.20254]
[1778949180908,34.01,78265.55,0.0,-0.96454,3e-05,5.20196]
[1778949185943,34.01,78263.95,0.0,-0.9646,3e-05,5.19515]
[1778949190978,34.01,78263.44,0.0,-0.96462,3e-05,5.19297]
[1778949196013,34.01,78263.34,0.0,-0.96462,3e-05,5.19254]
[1778949201318,34.01,78262.33,0.0,-0.96465,3e-05,5.18836]
[1778949201420,34.01,78262.33,0.0,-0.96465,3e-05,5.18838]
[1778949206085,34.01,78260.19,0.0,-0.96473,3e-05,5.17953]
[1778949214141,34.01,78258.64,0.0,-0.9648,3e-05,5.17039]
[1778949219177,34.01,78257.96,0.0,-0.96482,3e-05,5.16781]
[1778949221316,34.01,78257.96,0.0,-0.96482,3e-05,5.16781]
[1778949221350,34.01,78257.61,0.0,-0.96483,3e-05,5.16646]
[1778949223205,34.01,78254.33,0.0,-0.96494,3e-05,5.15284]
[1778949228240,34.01,78254.11,0.0,-0.96494,3e-05,5.15232]
[1778949233275,34.01,78251.08,0.0,-0.96504,3e-05,5.14005]
[1778949237303,34.01,78248.98,0.0,-0.96511,3e-05,5.13172]
[1778949238310,34.01,78246.6,0.0,-0.96519,3e-05,5.12192]
[1778949243345,34.01,78245.26,0.0,-0.96523,3e-05,5.11712]
[1778949248380,34.02,78245.14,0.0,-0.96523,3e-05,5.11745]
[1778949253415,34.02,78244.86,0.0,-0.96523,3e-05,5.11714]
[1778949258450,34.02,78243.37,0.0,-0.96527,3e-05,5.11185]
[1778949265499,34.02,78243.39,0.0,-0.96526,3e-05,5.1133]
[1778949270534,34.02,78242.86,0.0,-0.96527,3e-05,5.11213]
[1778949278592,34.03,78242.32,0.0,-0.96529,3e-05,5.10892]
[1778949283629,34.03,78241.83,0.0,-0.9653,3e-05,5.10801]
[1778949288664,34.03,78243.0,0.0,-0.96525,3e-05,5.11401]
[1778949289671,34.03,78246.34,0.0,-0.96513,3e-05,5.12815]
[1778949290678,34.03,78248.92,0.0,-0.96504,3e-05,5.13911]
[1778949293699,34.03,78253.18,0.0,-0.96489,3e-05,5.15747]
[1778949294706,34.03,78257.4,0.0,-0.96475,3e-05,5.17531]
[1778949296944,34.03,78257.94,0.0,-0.96473,3e-05,5.1777]
[1778949296720,34.04,78261.4,0.0,-0.96461,3e-05,5.19235]
[1778949297727,34.04,78273.18,0.0,-0.9642,3e-05,5.24215]
[1778949298734,34.04,78277.3,0.0,-0.96406,3e-05,5.25962]
[1778949299312,34.04,78277.3,0.0,-0.96406,3e-05,5.25962]
[1778949299741,34.04,78283.71,0.0,-0.96383,4e-05,5.28684]
[1778949300748,34.04,78291.57,0.0,-0.96356,4e-05,5.32031]
[1778949301755,34.03,78289.27,0.0,-0.96364,4e-05,5.31036]
[1778949302762,34.03,78286.72,0.0,-0.96373,4e-05,5.29936]
[1778949303769,34.03,78284.05,0.0,-0.96383,4e-05,5.28788]
[1778949305783,34.03,78281.89,0.0,-0.9639,3e-05,5.27854]
[1778949311433,34.03,78281.67,0.0,-0.96391,3e-05,5.27741]
[1778949316860,34.03,78279.96,0.0,-0.96398,3e-05,5.26959]
[1778949322903,34.03,78276.83,0.0,-0.96409,3e-05,5.25588]
[1778949327937,34.03,78275.49,0.0,-0.96414,3e-05,5.24996]
[1778949331965,34.03,78272.44,0.0,-0.96426,3e-05,5.2339]
[1778949332459,34.03,78272.44,0.0,-0.96426,3e-05,5.2339]
[1778949332972,34.03,78264.03,0.0,-0.96455,3e-05,5.19839]
[1778949333979,34.03,78256.63,0.0,-0.96481,3e-05,5.16733]
[1778949334988,34.03,78256.38,0.0,-0.96482,3e-05,5.16637]
[1778949340023,34.03,78255.39,0.0,-0.96485,3e-05,5.16273]
[1778949344052,34.03,78253.04,0.0,-0.96492,3e-05,5.15334]
[1778949349086,34.03,78253.29,0.0,-0.96491,3e-05,5.15503]
[1778949351313,34.03,78253.29,0.0,-0.96491,3e-05,5.15503]
[1778949351633,34.03,78253.04,0.0,-0.96492,3e-05,5.15424]
[1778949355128,34.04,78250.1,0.0,-0.96501,3e-05,5.14249]
[1778949358149,34.04,78242.25,0.0,-0.96527,3e-05,5.11022]
[1778949361170,34.04,78235.71,0.0,-0.96549,3e-05,5.08369]
[1778949362177,34.04,78231.78,0.0,-0.96562,3e-05,5.06768]
[1778949363191,34.04,78228.35,0.0,-0.96573,3e-05,5.05379]
[1778949364193,34.04,78225.57,0.0,-0.96582,3e-05,5.04263]
[1778949365200,34.04,78221.73,0.0,-0.96595,3e-05,5.02715]
[1778949367214,34.04,78217.65,0.0,-0.96608,3e-05,5.01109]
[1778949368221,34.04,78209.06,0.0,-0.96636,3e-05,4.9763]
[1778949369228,34.04,78206.45,0.0,-0.96644,3e-05,4.96608]
[1778949371242,34.05,78210.49,0.0,-0.9663,3e-05,4.98345]
[1778949374263,34.05,78214.06,0.0,-0.96617,3e-05,4.9993]
[1778949375270,34.05,78216.86,0.0,-0.96608,3e-05,5.01117]
[1778949376277,34.05,78220.73,0.0,-0.96595,3e-05,5.02743]
[1778949381312,34.05,78222.69,0.0,-0.96587,3e-05,5.03716]
[1778949387354,34.06,78222.63,0.0,-0.96585,3e-05,5.03883]
[1778949394403,34.06,78223.6,0.0,-0.96582,3e-05,5.04212]
[1778949399439,34.06,78224.37,0.0,-0.96578,3e-05,5.04679]
[1778949405481,34.07,78224.45,0.0,-0.96577,3e-05,5.04889]
[1778949410516,34.07,78225.1,0.0,-0.96573,3e-05,5.05303]
[1778949417565,34.07,78225.28,0.0,-0.96571,3e-05,5.05577]
[1778949419579,34.08,78227.89,0.0,-0.96562,3e-05,5.06712]
[1778949424614,34.08,78229.62,0.0,-0.96555,3e-05,5.07557]
[1778949429649,34.08,78232.96,0.0,-0.96543,3e-05,5.09068]
[1778949433679,34.08,78235.06,0.0,-0.96535,3e-05,5.10033]
[1778949438715,34.08,78237.82,0.0,-0.96524,3e-05,5.11289]
[1778949443750,34.09,78239.24,0.0,-0.96519,3e-05,5.12]
[1778949446771,34.09,78235.29,0.0,-0.96532,3e-05,5.10397]
[1778949447778,34.09,78229.54,0.0,-0.96551,3e-05,5.08054]
[1778949452813,34.09,78228.49,0.0,-0.96555,3e-05,5.07459]
[1778949457848,34.09,78229.13,0.0,-0.96552,3e-05,5.07856]
[1778949460869,34.1,78233.79,0.0,-0.96535,3e-05,5.09861]
[1778949466911,34.1,78234.79,0.0,-0.96531,3e-05,5.10406]
[1778949469932,34.1,78237.25,0.0,-0.96522,3e-05,5.1149]
[1778949473961,34.1,78234.81,0.0,-0.9653,3e-05,5.10551]
[1778949474968,34.1,78232.1,0.0,-0.96539,3e-05,5.09448]
[1778949478996,34.1,78234.7,0.0,-0.96529,3e-05,5.10616]
[1778949484031,34.1,78238.54,0.0,-0.96515,3e-05,5.12313]
[1778949489066,34.11,78238.68,0.0,-0.96514,3e-05,5.12458]
[1778949494101,34.11,78238.68,0.0,-0.96514,3e-05,5.12547]
[1778949501150,34.11,78238.57,0.0,-0.96513,3e-05,5.12627]
[1778949506185,34.11,78239.52,0.0,-0.96509,3e-05,5.13114]
[1778949511220,34.11,78241.07,0.0,-0.96505,3e-05,5.1355]
[1778949516255,34.12,78240.49,0.0,-0.96506,3e-05,5.1339]
[1778949521291,34.12,78241.24,0.0,-0.96503,3e-05,5.13783]
[1778949526326,34.12,78240.67,0.0,-0.96504,3e-05,5.13622]
[1778949531362,34.12,78241.18,0.0,-0.96502,3e-05,5.13908]
[1778949534388,34.12,78243.23,0.0,-0.96494,3e-05,5.14803]
[1778949541438,34.12,78243.3,0.0,-0.96494,3e-05,5.14914]
[1778949550501,34.13,78243.75,0.0,-0.96491,3e-05,5.15203]
[1778949551508,34.13,78241.02,0.0,-0.965,3e-05,5.14076]
[1778949552515,34.13,78238.39,0.0,-0.96509,3e-05,5.12994]
[1778949553522,34.13,78235.82,0.0,-0.96518,3e-05,5.1194]
[1778949557550,34.13,78230.82,0.0,-0.96534,3e-05,5.09931]
[1778949558557,34.13,78224.24,0.0,-0.96556,3e-05,5.07228]
[1778949563592,34.13,78224.73,0.0,-0.96554,3e-05,5.07549]
[1778949568627,34.13,78225.51,0.0,-0.9655,3e-05,5.07986]
[1778949574670,34.13,78225.12,0.0,-0.96552,3e-05,5.0767]
[1778949578698,34.14,78222.15,0.0,-0.96561,3e-05,5.06539]
[1778949583733,34.14,78223.47,0.0,-0.96556,3e-05,5.07209]
[1778949589782,34.14,78224.84,0.0,-0.9655,3e-05,5.07915]
[1778949595824,34.14,78224.84,0.0,-0.96549,3e-05,5.0805]
[1778949601866,34.15,78224.85,0.0,-0.96548,3e-05,5.0819]
[1778949606901,34.15,78224.91,0.0,-0.96547,3e-05,5.08326]
[1778949613972,34.15,78223.74,0.0,-0.96549,3e-05,5.07997]
[1778949614967,34.15,78196.96,0.0,-0.96638,3e-05,4.97039]
[1778949615974,34.15,78199.66,0.0,-0.96629,3e-05,4.98202]
[1778949621009,34.16,78198.95,0.0,-0.9663,3e-05,4.98101]
[1778949626044,34.16,78198.28,0.0,-0.9663,3e-05,4.98011]
[1778949627051,34.16,78200.5,0.0,-0.96623,3e-05,4.98952]
[1778949628058,34.16,78204.2,0.0,-0.9661,3e-05,5.00496]
[1778949633093,34.17,78204.93,0.0,-0.96608,3e-05,5.00662]
[1778949638129,34.17,78205.12,0.0,-0.96606,3e-05,5.00893]
[1778949643164,34.17,78205.46,0.0,-0.96604,3e-05,5.0118]
[1778949648199,34.18,78205.07,0.0,-0.96604,3e-05,5.01165]
[1778949653235,34.18,78204.91,0.0,-0.96603,3e-05,5.01239]
[1778949658272,34.18,78204.8,0.0,-0.96603,3e-05,5.01326]
[1778949659279,34.18,78201.55,0.0,-0.96613,3e-05,5.00024]
[1778949660287,34.18,78199.01,0.0,-0.96621,3e-05,4.99016]
[1778949665320,34.19,78198.26,0.0,-0.96623,3e-05,4.98859]
[1778949667334,34.19,78196.19,0.0,-0.96629,3e-05,4.98074]
[1778949673377,34.19,78196.77,0.0,-0.96626,3e-05,4.9849]
[1778949674383,34.19,78194.81,0.0,-0.96632,3e-05,4.97721]
[1778949675391,34.19,78189.77,0.0,-0.96648,3e-05,4.95703]
[1778949676397,34.19,78186.3,0.0,-0.96659,3e-05,4.9433]
[1778949677404,34.19,78179.86,0.0,-0.9668,3e-05,4.91764]
[1778949680425,34.2,78179.4,0.0,-0.96681,3e-05,4.91702]
[1778949682439,34.2,78170.95,0.0,-0.96707,3e-05,4.88387]
[1778949683446,34.2,78168.96,0.0,-0.96713,3e-05,4.87637]
[1778949685460,34.2,78172.42,0.0,-0.96701,3e-05,4.89124]
[1778949688483,34.2,78170.31,0.0,-0.96707,3e-05,4.88421]
[1778949689490,34.2,78168.36,0.0,-0.96713,3e-05,4.87687]
[1778949693518,34.21,78165.68,0.0,-0.96722,3e-05,4.86533]
[1778949698553,34.21,78165.44,0.0,-0.9672,3e-05,4.86698]
[1778949699560,34.21,78168.02,0.0,-0.96711,3e-05,4.87784]
[1778949704595,34.22,78166.08,0.0,-0.96716,3e-05,4.87259]
[1778949709630,34.22,78164.73,0.0,-0.96718,3e-05,4.86975]
[1778949713660,34.23,78162.0,0.0,-0.96725,3e-05,4.86087]
[1778949714667,34.23,78158.33,0.0,-0.96736,3e-05,4.84674]
[1778949719705,34.24,78156.41,0.0,-0.9674,3e-05,4.8418]
[1778949724740,34.24,78157.14,0.0,-0.96736,3e-05,4.84738]
[1778949729775,34.25,78158.51,0.0,-0.96729,3e-05,4.85543]
[1778949730782,34.25,78160.37,0.0,-0.96723,3e-05,4.86335]
[1778949737833,34.25,78161.17,0.0,-0.96718,3e-05,4.86987]
[1778949742868,34.26,78161.03,0.0,-0.96716,3e-05,4.87163]
[1778949747903,34.26,78161.14,0.0,-0.96714,3e-05,4.87434]
[1778949752938,34.27,78161.39,0.0,-0.96713,3e-05,4.87471]
[1778949757977,34.27,78161.37,0.0,-0.96711,3e-05,4.87683]
[1778949763008,34.28,78160.22,0.0,-0.96713,3e-05,4.87439]
[1778949768043,34.28,78155.83,0.0,-0.96726,3e-05,4.85901]
[1778949771064,34.28,78153.96,0.0,-0.96731,3e-05,4.85292]
[1778949774068,34.29,78152.66,0.0,-0.96734,3e-05,4.8487]
[1778949774119,34.29,78152.66,0.0,-0.96734,3e-05,4.8487]
[1778949774310,34.29,78152.66,0.0,-0.96734,3e-05,4.8487]
[1778949774373,34.29,78147.93,0.0,-0.96748,3e-05,4.83084]
[1778949775092,34.29,78145.97,0.0,-0.96755,3e-05,4.82306]
[1778949778113,34.29,78143.83,0.0,-0.9676,3e-05,4.8167]
[1778949783253,34.3,78143.7,0.0,-0.96758,3e-05,4.8184]
[1778949789192,34.31,78143.26,0.0,-0.96756,3e-05,4.82059]
[1778949793351,34.31,78141.1,0.0,-0.96762,3e-05,4.81427]
[1778949799262,34.32,78141.07,0.0,-0.96759,3e-05,4.81759]
[1778949800269,34.32,78135.01,0.0,-0.96778,3e-05,4.79419]
[1778949801276,34.32,78126.15,0.0,-0.96805,3e-05,4.75989]
[1778949802283,34.32,78127.1,0.0,-0.96801,3e-05,4.7643]
[1778949807318,34.33,78122.13,0.0,-0.96814,3e-05,4.74816]
[1778949809332,34.33,78120.18,0.0,-0.96819,3e-05,4.74194]
[1778949810339,34.33,78117.53,0.0,-0.96827,3e-05,4.73228]
[1778949811203,34.33,78117.53,0.0,-0.96827,3e-05,4.73228]
[1778949811255,34.33,78117.53,0.0,-0.96827,3e-05,4.73228]
[1778949811346,34.33,78109.95,0.0,-0.96852,3e-05,4.70062]
[1778949812353,34.34,78106.67,0.0,-0.96861,3e-05,4.68864]
[1778949813360,34.34,78110.48,0.0,-0.96849,3e-05,4.70428]
[1778949814740,34.34,78109.14,0.0,-0.96852,3e-05,4.69984]
[1778949818536,34.35,78108.8,0.0,-0.96851,3e-05,4.70168]
[1778949818573,34.35,78108.8,0.0,-0.96851,3e-05,4.70168]
[1778949818584,34.35,78108.8,0.0,-0.96851,3e-05,4.70168]
[1778949818812,34.35,78108.8,0.0,-0.96851,3e-05,4.70168]
[1778949819402,34.35,78110.51,0.0,-0.96845,3e-05,4.70913]
[1778949823586,34.35,78111.89,0.0,-0.96838,3e-05,4.71761]
[1778949823631,34.35,78111.89,0.0,-0.96838,3e-05,4.71761]
[1778949823807,34.35,78111.89,0.0,-0.96838,3e-05,4.71761]
[1778949826451,34.36,78116.36,0.0,-0.96822,3e-05,4.73737]
[1778949827482,34.36,78116.36,0.0,-0.96822,3e-05,4.73737]
[1778949827532,34.36,78116.36,0.0,-0.96822,3e-05,4.73737]
[1778949827527,34.36,78116.84,0.0,-0.9682,3e-05,4.73998]
[1778949827561,34.36,78116.84,0.0,-0.9682,3e-05,4.73998]
[1778949828465,34.36,78118.46,0.0,-0.96815,3e-05,4.74706]
[1778949830606,34.36,78119.49,0.0,-0.9681,3e-05,4.75253]
[1778949830658,34.36,78119.49,0.0,-0.9681,3e-05,4.75253]
[1778949830820,34.36,78119.49,0.0,-0.9681,3e-05,4.75253]
[1778949833500,34.37,78123.7,0.0,-0.96795,3e-05,4.77118]
[1778949835305,34.37,78124.13,0.0,-0.96793,3e-05,4.77354]
[1778949835384,34.37,78124.13,0.0,-0.96793,3e-05,4.77354]
[1778949835514,34.37,78124.31,0.0,-0.96792,3e-05,4.77492]
[1778949836620,34.37,78124.38,0.0,-0.96791,3e-05,4.77587]
[1778949836647,34.37,78124.38,0.0,-0.96791,3e-05,4.77587]
[1778949836787,34.37,78124.38,0.0,-0.96791,3e-05,4.77587]
[1778949836807,34.37,78124.38,0.0,-0.96791,3e-05,4.77587]
[1778949842563,34.38,78123.29,0.0,-0.96792,3e-05,4.77557]
[1778949845404,34.38,78121.47,0.0,-0.96797,3e-05,4.76908]
[1778949845455,34.38,78121.47,0.0,-0.96797,3e-05,4.76908]
[1778949845564,34.39,78119.39,0.0,-0.96802,3e-05,4.76227]
[1778949845907,34.39,78119.39,0.0,-0.96802,3e-05,4.76227]
[1778949846059,34.39,78119.39,0.0,-0.96802,3e-05,4.76227]
[1778949846101,34.39,78119.39,0.0,-0.96802,3e-05,4.76227]
[1778949846151,34.39,78119.53,0.0,-0.96802,3e-05,4.76282]
[1778949851194,34.39,78119.82,0.0,-0.96799,3e-05,4.76665]
[1778949851309,34.39,78119.82,0.0,-0.96799,3e-05,4.76665]
[1778949851408,34.39,78118.66,0.0,-0.96801,3e-05,4.76343]
[1778949853790,34.39,78119.33,0.0,-0.96799,3e-05,4.76672]
[1778949853812,34.39,78119.33,0.0,-0.96799,3e-05,4.76672]
[1778949853841,34.39,78119.33,0.0,-0.96799,3e-05,4.76672]
[1778949859612,34.4,78117.29,0.0,-0.96802,3e-05,4.76259]
[1778949859634,34.4,78117.29,0.0,-0.96802,3e-05,4.76259]
[1778949859809,34.4,78117.29,0.0,-0.96802,3e-05,4.76259]
[1778949859988,34.4,78117.29,0.0,-0.96802,3e-05,4.76259]
[1778949860038,34.4,78117.29,0.0,-0.96802,3e-05,4.76259]
[1778949860063,34.4,78117.29,0.0,-0.96802,3e-05,4.76259]
[1778949860139,34.4,78118.02,0.0,-0.96799,3e-05,4.7661]
[1778949865724,34.41,78118.57,0.0,-0.96794,3e-05,4.77203]
[1778949870759,34.42,78118.23,0.0,-0.96793,3e-05,4.77375]
[1778949875794,34.42,78118.23,0.0,-0.96792,3e-05,4.77393]
[1778949880090,34.43,78118.69,0.0,-0.96789,3e-05,4.77751]
[1778949880138,34.43,78118.69,0.0,-0.96789,3e-05,4.77751]
[1778949880309,34.43,78118.69,0.0,-0.96789,3e-05,4.77751]
[1778949880652,34.43,78118.73,0.0,-0.96788,3e-05,4.77884]
[1778949880704,34.43,78118.73,0.0,-0.96788,3e-05,4.77884]
[1778949880809,34.43,78118.73,0.0,-0.96788,3e-05,4.77884]
[1778949880829,34.43,78118.69,0.0,-0.96788,3e-05,4.77868]
[1778949885865,34.44,78119.2,0.0,-0.96784,3e-05,4.78357]
[1778949889973,34.44,78119.47,0.0,-0.96782,3e-05,4.78634]
[1778949889983,34.44,78119.47,0.0,-0.96782,3e-05,4.78634]
[1778949890058,34.44,78119.47,0.0,-0.96782,3e-05,4.78634]
[1778949890160,34.44,78119.47,0.0,-0.96782,3e-05,4.78634]
[1778949890205,34.44,78119.47,0.0,-0.96782,3e-05,4.78634]
[1778949890308,34.44,78119.47,0.0,-0.96782,3e-05,4.78634]
[1778949890408,34.44,78119.29,0.0,-0.96782,3e-05,4.78675]
[1778949895916,34.44,78119.39,0.0,-0.96781,3e-05,4.78826]
[1778949895968,34.44,78119.39,0.0,-0.96781,3e-05,4.78826]
[1778949896060,34.44,78119.39,0.0,-0.96781,3e-05,4.78826]
[1778949900972,34.45,78126.08,0.0,-0.96756,3e-05,4.81901]
[1778949903153,34.45,78127.05,0.0,-0.96752,3e-05,4.82334]
[1778949903205,34.45,78127.05,0.0,-0.96752,3e-05,4.82334]
[1778949903309,34.45,78127.05,0.0,-0.96752,3e-05,4.82334]
[1778949903804,34.46,78128.53,0.0,-0.96747,3e-05,4.83018]
[1778949903851,34.46,78128.53,0.0,-0.96747,3e-05,4.83018]
[1778949904059,34.46,78128.53,0.0,-0.96747,3e-05,4.83018]
[1778949904132,34.46,78132.18,0.0,-0.96735,3e-05,4.84464]
[1778949906602,34.46,78132.65,0.0,-0.96733,3e-05,4.84697]
[1778949912606,34.46,78135.18,0.0,-0.96723,3e-05,4.85983]
[1778949912728,34.46,78135.32,0.0,-0.96722,3e-05,4.86085]
[1778949912811,34.46,78135.32,0.0,-0.96722,3e-05,4.86085]
[1778949912829,34.47,78135.32,0.0,-0.96722,3e-05,4.86131]
[1778949918093,34.47,78137.74,0.0,-0.96712,3e-05,4.8732]
[1778949919100,34.47,78133.14,0.0,-0.96727,3e-05,4.85537]
[1778949923321,34.47,78131.47,0.0,-0.96731,3e-05,4.85014]
[1778949923376,34.47,78131.47,0.0,-0.96731,3e-05,4.85014]
[1778949923563,34.47,78131.47,0.0,-0.96731,3e-05,4.85014]
[1778949923715,34.48,78131.68,0.0,-0.96729,3e-05,4.85194]
[1778949923724,34.48,78131.68,0.0,-0.96729,3e-05,4.85194]
[1778949923808,34.48,78131.68,0.0,-0.96729,3e-05,4.85194]
[1778949925142,34.48,78131.69,0.0,-0.96729,3e-05,4.85247]
[1778949930177,34.48,78135.32,0.0,-0.96715,3e-05,4.86932]
[1778949933325,34.48,78135.8,0.0,-0.96715,3e-05,4.86933]
[1778949933372,34.48,78135.8,0.0,-0.96715,3e-05,4.86933]
[1778949933563,34.48,78135.8,0.0,-0.96715,3e-05,4.86933]
[1778949933772,34.49,78137.01,0.0,-0.9671,3e-05,4.87508]
[1778949933811,34.49,78137.01,0.0,-0.9671,3e-05,4.87508]
[1778949933820,34.49,78137.01,0.0,-0.9671,3e-05,4.87508]
[1778949934205,34.49,78137.08,0.0,-0.9671,3e-05,4.87535]
[1778949940247,34.49,78136.68,0.0,-0.96709,3e-05,4.87651]
[1778949947296,34.5,78136.58,0.0,-0.96706,3e-05,4.87972]
[1778949952150,34.5,78136.58,0.0,-0.96705,3e-05,4.88151]
[1778949952201,34.5,78136.58,0.0,-0.96705,3e-05,4.88151]
[1778949952311,34.5,78136.58,0.0,-0.96705,3e-05,4.88151]
[1778949952331,34.5,78136.48,0.0,-0.96705,3e-05,4.88156]
[1778949957366,34.51,78138.8,0.0,-0.96695,3e-05,4.89301]
[1778949957816,34.51,78138.8,0.0,-0.96695,3e-05,4.89301]
[1778949958063,34.51,78138.8,0.0,-0.96695,3e-05,4.89301]
[1778949958268,34.51,78138.8,0.0,-0.96695,3e-05,4.89301]
[1778949958373,34.51,78142.46,0.0,-0.96683,3e-05,4.90805]
[1778949958683,34.51,78142.46,0.0,-0.96683,3e-05,4.90805]
[1778949958733,34.51,78142.46,0.0,-0.96683,3e-05,4.90805]
[1778949958808,34.51,78142.46,0.0,-0.96683,3e-05,4.90805]
[1778949959380,34.51,78143.5,0.0,-0.9668,3e-05,4.91261]
[1778949960573,34.51,78143.5,0.0,-0.9668,3e-05,4.91261]
[1778949960674,34.51,78147.5,0.0,-0.96666,3e-05,4.92901]
[1778949967436,34.52,78144.29,0.0,-0.96675,3e-05,4.91873]
[1778949969731,34.52,78143.52,0.0,-0.96677,3e-05,4.91604]
[1778949969782,34.52,78143.52,0.0,-0.96677,3e-05,4.91604]
[1778949969814,34.52,78143.52,0.0,-0.96677,3e-05,4.91604]
[1778949970457,34.52,78143.29,0.0,-0.96677,3e-05,4.91592]
[1778949972776,34.52,78143.33,0.0,-0.96676,3e-05,4.91687]
[1778949972809,34.52,78143.33,0.0,-0.96676,3e-05,4.91687]
[1778949972828,34.52,78143.33,0.0,-0.96676,3e-05,4.91687]
[1778949975988,34.52,78141.69,0.0,-0.9668,3e-05,4.91151]
[1778949976058,34.52,78141.69,0.0,-0.9668,3e-05,4.91151]
[1778949981534,34.53,78142.04,0.0,-0.96677,3e-05,4.91532]
[1778949986569,34.53,78145.01,0.0,-0.96666,3e-05,4.92914]
[1778949991604,34.54,78145.17,0.0,-0.96666,3e-05,4.92878]
[1778949993550,34.54,78145.31,0.0,-0.96665,3e-05,4.92971]
[1778949993563,34.54,78145.31,0.0,-0.96665,3e-05,4.92971]
[1778949994718,34.54,78145.88,0.0,-0.96663,3e-05,4.93274]
[1778949994725,34.54,78145.88,0.0,-0.96663,3e-05,4.93274]
[1778949994813,34.54,78145.88,0.0,-0.96663,3e-05,4.93274]
[1778949994865,34.54,78145.88,0.0,-0.96663,3e-05,4.93274]
[1778949996567,34.54,78145.88,0.0,-0.96663,3e-05,4.93274]
[1778949996639,34.54,78145.92,0.0,-0.96662,3e-05,4.93365]
[1778950001674,34.54,78146.22,0.0,-0.96659,3e-05,4.9367]
[1778950006711,34.55,78146.84,0.0,-0.96656,3e-05,4.94101]
[1778950007051,34.55,78146.84,0.0,-0.96656,3e-05,4.94101]
[1778950007058,34.55,78146.84,0.0,-0.96656,3e-05,4.94101]
[1778950007666,34.55,78146.84,0.0,-0.96656,3e-05,4.94101]
[1778950007999,34.55,78146.88,0.0,-0.96656,3e-05,4.94153]
[1778950008036,34.55,78146.88,0.0,-0.96656,3e-05,4.94153]
[1778950008060,34.55,78146.88,0.0,-0.96656,3e-05,4.94153]
[1778950008723,34.55,78146.77,0.0,-0.96656,3e-05,4.94145]
[1778950010563,34.55,78146.77,0.0,-0.96656,3e-05,4.94145]
[1778950015772,34.55,78145.5,0.0,-0.96658,3e-05,4.9389]
[1778950024835,34.56,78146.42,0.0,-0.96652,3e-05,4.94586]
[1778950029505,34.56,78146.49,0.0,-0.96651,3e-05,4.94722]
[1778950029557,34.56,78146.49,0.0,-0.96651,3e-05,4.94722]
[1778950029562,34.56,78146.49,0.0,-0.96651,3e-05,4.94722]
[1778950030340,34.56,78146.84,0.0,-0.96649,3e-05,4.94934]
[1778950030392,34.56,78146.84,0.0,-0.96649,3e-05,4.94934]
[1778950030565,34.56,78146.84,0.0,-0.96649,3e-05,4.94934]
[1778950030615,34.56,78146.88,0.0,-0.96649,3e-05,4.94985]
[1778950032558,34.56,78147.12,0.0,-0.96648,3e-05,4.95082]
[1778950038934,34.57,78152.52,0.0,-0.96628,3e-05,4.97534]
[1778950039941,34.57,78157.31,0.0,-0.96612,3e-05,4.99498]
[1778950041765,34.57,78158.63,0.0,-0.96607,3e-05,5.00059]
[1778950041967,34.57,78158.63,0.0,-0.96607,3e-05,5.00059]
[1778950042421,34.57,78158.63,0.0,-0.96607,3e-05,5.00059]
[1778950043171,34.57,78158.59,0.0,-0.96607,3e-05,5.00095]
[1778950043223,34.57,78158.59,0.0,-0.96607,3e-05,5.00095]
[1778950043309,34.57,78158.59,0.0,-0.96607,3e-05,5.00095]
[1778950043375,34.57,78158.59,0.0,-0.96607,3e-05,5.00121]
[1778950049005,34.58,78158.69,0.0,-0.96606,3e-05,5.00292]
[1778950055046,34.58,78159.34,0.0,-0.96604,3e-05,5.00403]
[1778950060081,34.58,78159.86,0.0,-0.96602,3e-05,5.00721]
[1778950061088,34.58,78163.26,0.0,-0.9659,3e-05,5.02118]
[1778950063579,34.58,78163.69,0.0,-0.96589,3e-05,5.02311]
[1778950063783,34.58,78161.48,0.0,-0.96596,3e-05,5.01453]
[1778950063814,34.58,78161.48,0.0,-0.96596,3e-05,5.01453]
[1778950064938,34.58,78160.2,0.0,-0.966,3e-05,5.00935]
[1778950064990,34.58,78160.2,0.0,-0.966,3e-05,5.00935]
[1778950065059,34.58,78160.2,0.0,-0.966,3e-05,5.00935]
[1778950065116,34.58,78159.99,0.0,-0.966,3e-05,5.0087]
[1778950070151,34.58,78160.08,0.0,-0.96599,3e-05,5.01007]
[1778950075186,34.59,78161.05,0.0,-0.96595,3e-05,5.01498]
[1778950080613,34.59,78160.99,0.0,-0.96595,3e-05,5.01493]
[1778950080665,34.59,78160.99,0.0,-0.96595,3e-05,5.01493]
[1778950080811,34.59,78160.99,0.0,-0.96594,3e-05,5.01588]
[1778950084250,34.59,78165.29,0.0,-0.9658,3e-05,5.03388]
[1778950086181,34.59,78167.2,0.0,-0.96573,3e-05,5.04182]
[1778950086232,34.59,78167.2,0.0,-0.96573,3e-05,5.04182]
[1778950086308,34.59,78167.2,0.0,-0.96573,3e-05,5.04182]
[1778950086409,34.59,78167.65,0.0,-0.96572,3e-05,5.04381]
[1778950086895,34.59,78167.65,0.0,-0.96572,3e-05,5.04381]
[1778950086946,34.59,78167.65,0.0,-0.96572,3e-05,5.04381]
[1778950087063,34.59,78167.65,0.0,-0.96572,3e-05,5.04381]
[1778950089928,34.59,78167.91,0.0,-0.9657,3e-05,5.04532]
[1778950090292,34.59,78178.79,0.0,-0.96534,3e-05,5.08983]
[1778950091299,34.59,78188.37,0.0,-0.96502,3e-05,5.12926]
[1778950092306,34.59,78190.94,0.0,-0.96493,3e-05,5.13991]
[1778950093453,34.59,78190.94,0.0,-0.96493,3e-05,5.13991]
[1778950093547,34.59,78190.94,0.0,-0.96493,3e-05,5.13991]
[1778950093556,34.59,78190.94,0.0,-0.96493,3e-05,5.13991]
[1778950093656,34.59,78190.97,0.0,-0.96493,3e-05,5.14003]
[1778950094433,34.59,78190.97,0.0,-0.96493,3e-05,5.14003]
[1778950094511,34.59,78190.97,0.0,-0.96493,3e-05,5.14003]
[1778950094564,34.59,78190.97,0.0,-0.96493,3e-05,5.14003]
[1778950094663,34.59,78191.6,0.0,-0.96491,3e-05,5.14262]
[1778950095563,34.59,78191.6,0.0,-0.96491,3e-05,5.14262]
[1778950099271,34.59,78193.05,0.0,-0.96486,3e-05,5.14853]
[1778950099307,34.59,78193.05,0.0,-0.96486,3e-05,5.14853]
[1778950099417,34.59,78193.05,0.0,-0.96486,3e-05,5.14853]
[1778950099518,34.59,78193.42,0.0,-0.96485,3e-05,5.15]
[1778950105635,34.59,78193.5,0.0,-0.96485,3e-05,5.15022]
[1778950105811,34.59,78193.5,0.0,-0.96485,3e-05,5.15022]
[1778950105736,34.59,78194.4,0.0,-0.96482,3e-05,5.15383]
[1778950107411,34.59,78197.54,0.0,-0.96471,3e-05,5.16675]
[1778950108205,34.59,78197.54,0.0,-0.96471,3e-05,5.16675]
[1778950108256,34.59,78197.54,0.0,-0.96471,3e-05,5.16675]
[1778950108308,34.59,78197.54,0.0,-0.96471,3e-05,5.16675]
[1778950113453,34.59,78194.58,0.0,-0.96484,3e-05,5.15115]
[1778950115531,34.59,78192.49,0.0,-0.96491,3e-05,5.14249]
[1778950115560,34.59,78192.49,0.0,-0.96491,3e-05,5.14249]
[1778950115763,34.59,78192.49,0.0,-0.96491,3e-05,5.14249]
[1778950115767,34.59,78192.6,0.0,-0.9649,3e-05,5.14292]
[1778950119855,34.59,78192.56,0.0,-0.96491,3e-05,5.14267]
[1778950120068,34.59,78192.56,0.0,-0.96491,3e-05,5.14267]
[1778950120504,34.59,78194.15,0.0,-0.96485,3e-05,5.14917]
[1778950125539,34.59,78195.24,0.0,-0.96482,3e-05,5.15345]
[1778950127397,34.59,78195.6,0.0,-0.96481,3e-05,5.1549]
[1778950127449,34.59,78195.6,0.0,-0.96481,3e-05,5.1549]
[1778950127575,34.59,78195.6,0.0,-0.96481,3e-05,5.1549]
[1778950127614,34.59,78196.2,0.0,-0.96479,3e-05,5.15733]
[1778950131581,34.59,78199.49,0.0,-0.96468,3e-05,5.17077]
[1778950136103,34.59,78201.8,0.0,-0.9646,3e-05,5.18009]
[1778950136309,34.59,78201.8,0.0,-0.9646,3e-05,5.18009]
[1778950136619,34.59,78202.02,0.0,-0.96459,3e-05,5.18094]
[1778950140647,34.59,78196.89,0.0,-0.96477,3e-05,5.15947]
[1778950141311,34.59,78196.89,0.0,-0.96477,3e-05,5.15947]
[1778950141336,34.59,78196.89,0.0,-0.96477,3e-05,5.15947]
[1778950141565,34.59,78196.89,0.0,-0.96477,3e-05,5.15947]
[1778950141654,34.59,78194.27,0.0,-0.96486,3e-05,5.14864]
[1778950146689,34.59,78193.81,0.0,-0.96487,3e-05,5.14672]
[1778950151724,34.59,78193.8,0.0,-0.96487,3e-05,5.14669]
[1778950152556,34.59,78193.8,0.0,-0.96487,3e-05,5.14669]
[1778950152586,34.59,78193.8,0.0,-0.96487,3e-05,5.14669]
[1778950152808,34.59,78193.8,0.0,-0.96487,3e-05,5.14669]
[1778950152687,34.59,78193.8,0.0,-0.96487,3e-05,5.1467]
[1778950152908,34.59,78193.8,0.0,-0.96487,3e-05,5.1467]
[1778950161794,34.59,78193.8,0.0,-0.96487,3e-05,5.14676]
[1778950166481,34.59,78194.12,0.0,-0.96486,3e-05,5.14813]
[1778950166517,34.59,78194.12,0.0,-0.96486,3e-05,5.14813]
[1778950166573,34.59,78194.12,0.0,-0.96486,3e-05,5.14813]
[1778950166674,34.59,78194.12,0.0,-0.96486,3e-05,5.14816]
[1778950171864,34.59,78194.3,0.0,-0.96487,3e-05,5.14604]
[1778950176899,34.59,78194.27,0.0,-0.96487,3e-05,5.14603]
[1778950182945,34.59,78194.59,0.0,-0.96486,3e-05,5.1475]
[1778950187607,34.59,78194.34,0.0,-0.96487,3e-05,5.14655]
[1778950187619,34.59,78194.34,0.0,-0.96487,3e-05,5.14655]
[1778950187819,34.59,78194.34,0.0,-0.96487,3e-05,5.14655]
[1778950187758,34.59,78194.36,0.0,-0.96487,3e-05,5.14669]
[1778950187980,34.59,78193.95,0.0,-0.96488,3e-05,5.145]
[1778950189994,34.59,78187.1,0.0,-0.96511,3e-05,5.1169]
[1778950193230,34.59,78187.4,0.0,-0.9651,3e-05,5.11829]
[1778950193281,34.59,78187.4,0.0,-0.9651,3e-05,5.11829]
[1778950193308,34.59,78187.4,0.0,-0.9651,3e-05,5.11829]
[1778950193503,34.59,78187.4,0.0,-0.9651,3e-05,5.11829]
[1778950193571,34.59,78187.4,0.0,-0.9651,3e-05,5.11829]
[1778950193660,34.59,78187.36,0.0,-0.9651,3e-05,5.11829]
[1778950194294,34.59,78187.36,0.0,-0.9651,3e-05,5.11829]
[1778950195565,34.59,78187.36,0.0,-0.9651,3e-05,5.11829]
[1778950195666,34.59,78187.68,0.0,-0.96509,3e-05,5.11977]
[1778950201799,34.59,78189.76,0.0,-0.96501,3e-05,5.12864]
[1778950201836,34.59,78189.76,0.0,-0.96501,3e-05,5.12864]
[1778950201845,34.59,78189.01,0.0,-0.96504,3e-05,5.12569]
[1778950202081,34.59,78185.24,0.0,-0.96517,3e-05,5.11021]
[1778950203093,34.59,78185.24,0.0,-0.96517,3e-05,5.11021]
[1778950204797,34.59,78184.99,0.0,-0.96517,3e-05,5.10928]
[1778950204898,34.59,78184.95,0.0,-0.96517,3e-05,5.1093]
[1778950206224,34.59,78171.85,0.0,-0.96561,3e-05,5.05588]
[1778950207116,34.59,78170.82,0.0,-0.96564,3e-05,5.05187]
[1778950214631,34.59,78170.82,0.0,-0.96564,3e-05,5.05187]
[1778950218307,34.6,78170.3,0.0,-0.96564,3e-05,5.05166]
[1778950218357,34.6,78170.3,0.0,-0.96564,3e-05,5.05166]
[1778950218558,34.6,78170.3,0.0,-0.96564,3e-05,5.05166]
[1778950218587,34.6,78170.07,0.0,-0.96565,3e-05,5.05113]
[1778950224330,34.6,78170.37,0.0,-0.96563,3e-05,5.05319]
[1778950224597,34.6,78166.41,0.0,-0.96576,3e-05,5.03753]
[1778950225242,34.6,78162.82,0.0,-0.96588,3e-05,5.02297]
[1778950230277,34.6,78159.79,0.0,-0.96597,3e-05,5.01196]
[1778950233298,34.6,78153.76,0.0,-0.96617,3e-05,4.98552]
[1778950236319,34.61,78155.83,0.0,-0.9661,3e-05,4.99478]
[1778950237326,34.61,78151.44,0.0,-0.96624,3e-05,4.97736]
[1778950238333,34.61,78146.79,0.0,-0.96639,3e-05,4.95898]
[1778950241573,34.61,78147.85,0.0,-0.96635,3e-05,4.96391]
[1778950241667,34.61,78147.82,0.0,-0.96635,3e-05,4.96447]
[1778950243368,34.61,78144.79,0.0,-0.96644,3e-05,4.95265]
[1778950250424,34.62,78138.81,0.0,-0.96661,3e-05,4.93119]
[1778950251427,34.62,78129.66,0.0,-0.96691,3e-05,4.89509]
[1778950252434,34.62,78129.43,0.0,-0.96691,3e-05,4.89463]
[1778950253441,34.62,78127.01,0.0,-0.96698,3e-05,4.88547]
[1778950256462,34.62,78129.75,0.0,-0.96688,3e-05,4.89777]
[1778950260490,34.63,78132.27,0.0,-0.96679,3e-05,4.90965]
[1778950261497,34.63,78134.48,0.0,-0.96671,3e-05,4.91892]
[1778950266532,34.63,78136.94,0.0,-0.96662,3e-05,4.93085]
[1778950267539,34.63,78139.38,0.0,-0.96653,3e-05,4.94103]
[1778950272574,34.64,78138.19,0.0,-0.96656,3e-05,4.93822]
[1778950273937,34.64,78138.19,0.0,-0.96656,3e-05,4.93822]
[1778950273581,34.64,78144.21,0.0,-0.96636,3e-05,4.96274]
[1778950274588,34.64,78153.96,0.0,-0.96604,3e-05,5.0024]
[1778950275595,34.64,78157.56,0.0,-0.96591,3e-05,5.0173]
[1778950276602,34.64,78157.79,0.0,-0.9659,3e-05,5.01853]
[1778950277609,34.64,78159.81,0.0,-0.96584,3e-05,5.02697]
[1778950282644,34.64,78160.1,0.0,-0.96581,3e-05,5.02966]
[1778950284658,34.64,78162.35,0.0,-0.96574,3e-05,5.03926]
[1778950289693,34.65,78161.16,0.0,-0.96577,3e-05,5.03559]
[1778950294728,34.65,78167.92,0.0,-0.96555,3e-05,5.0613]
[1778950295735,34.65,78181.35,0.0,-0.9651,3e-05,5.11634]
[1778950296742,34.65,78185.39,0.0,-0.96496,3e-05,5.13302]
[1778950301777,34.65,78185.69,0.0,-0.96495,3e-05,5.13456]
[1778950309833,34.65,78185.98,0.0,-0.96494,3e-05,5.13616]
[1778950314868,34.65,78184.45,0.0,-0.96499,3e-05,5.13004]
[1778950316882,34.65,78180.13,0.0,-0.96513,3e-05,5.1124]
[1778950321917,34.65,78178.0,0.0,-0.9652,3e-05,5.10402]
[1778950322924,34.65,78175.82,0.0,-0.96527,3e-05,5.09519]
[1778950327959,34.65,78170.29,0.0,-0.96545,3e-05,5.07309]
[1778950332995,34.65,78169.83,0.0,-0.96546,3e-05,5.07189]
[1778950338030,34.65,78170.25,0.0,-0.96544,3e-05,5.07432]
[1778950343066,34.66,78171.83,0.0,-0.96539,3e-05,5.08151]
[1778950345080,34.66,78173.96,0.0,-0.96531,3e-05,5.0905]
[1778950350401,34.66,78173.81,0.0,-0.96531,3e-05,5.09043]
[1778950350441,34.66,78165.53,0.0,-0.96559,3e-05,5.05684]
[1778950351122,34.66,78161.76,0.0,-0.96573,3e-05,5.03882]
[1778950356157,34.66,78161.44,0.0,-0.96573,3e-05,5.03862]
[1778950357164,34.66,78159.15,0.0,-0.9658,3e-05,5.02955]
[1778950363575,34.66,78157.56,0.0,-0.96585,3e-05,5.02424]
[1778950363631,34.66,78157.84,0.0,-0.96584,3e-05,5.0256]
[1778950365220,34.67,78151.0,0.0,-0.96606,3e-05,4.99842]
[1778950366227,34.67,78145.62,0.0,-0.96623,3e-05,4.97703]
[1778950372269,34.67,78144.67,0.0,-0.96625,3e-05,4.97507]
[1778950373276,34.67,78148.74,0.0,-0.96611,3e-05,4.99175]
[1778950374283,34.67,78151.55,0.0,-0.96602,3e-05,5.00336]
[1778950375290,34.67,78154.45,0.0,-0.96592,3e-05,5.01533]
[1778950377576,34.67,78154.34,0.0,-0.96592,3e-05,5.01512]
[1778950377659,34.67,78155.66,0.0,-0.96587,3e-05,5.0207]
[1778950378700,34.67,78158.05,0.0,-0.96579,3e-05,5.03061]
[1778950382339,34.67,78160.67,0.0,-0.9657,3e-05,5.04207]
[1778950387379,34.68,78160.91,0.0,-0.96568,3e-05,5.04398]
[1778950392414,34.68,78164.54,0.0,-0.96556,3e-05,5.05955]
[1778950397449,34.68,78166.32,0.0,-0.96549,3e-05,5.06743]
[1778950402484,34.68,78167.75,0.0,-0.96544,3e-05,5.07382]
[1778950407511,34.68,78169.4,0.0,-0.96538,3e-05,5.08095]
[1778950413561,34.68,78167.41,0.0,-0.96546,3e-05,5.07064]
[1778950418596,34.68,78167.96,0.0,-0.96544,3e-05,5.07341]
[1778950423637,34.69,78167.7,0.0,-0.96544,3e-05,5.07317]
[1778950424644,34.69,78170.43,0.0,-0.96535,3e-05,5.0844]
[1778950429679,34.69,78170.77,0.0,-0.96533,3e-05,5.08626]
[1778950430686,34.69,78176.21,0.0,-0.96515,3e-05,5.10858]
[1778950431693,34.69,78178.34,0.0,-0.96508,3e-05,5.1174]
[1778950434714,34.69,78179.19,0.0,-0.96505,3e-05,5.12103]
[1778950436076,34.69,78169.79,0.0,-0.96536,3e-05,5.08269]
[1778950436728,34.69,78166.23,0.0,-0.96548,3e-05,5.06819]
[1778950437735,34.69,78166.17,0.0,-0.96548,3e-05,5.06805]
[1778950442842,34.69,78166.18,0.0,-0.96548,3e-05,5.0686]
[1778950442867,34.69,78168.87,0.0,-0.96539,3e-05,5.0798]
[1778950448812,34.69,78169.51,0.0,-0.96536,3e-05,5.08289]
[1778950453847,34.69,78168.84,0.0,-0.96538,3e-05,5.08073]
[1778950458882,34.69,78168.82,0.0,-0.96538,3e-05,5.08112]
[1778950463917,34.69,78169.61,0.0,-0.96535,3e-05,5.08476]
[1778950468952,34.69,78169.38,0.0,-0.96535,3e-05,5.08424]
[1778950473987,34.7,78169.29,0.0,-0.96537,3e-05,5.08136]
[1778950479022,34.7,78168.77,0.0,-0.96538,3e-05,5.07966]
[1778950484057,34.7,78168.84,0.0,-0.96538,3e-05,5.08037]
[1778950489092,34.7,78169.18,0.0,-0.96536,3e-05,5.08215]
[1778950494127,34.7,78169.44,0.0,-0.96535,3e-05,5.08359]
[1778950501176,34.7,78169.53,0.0,-0.96534,3e-05,5.08448]
[1778950506211,34.7,78169.53,0.0,-0.96534,3e-05,5.08484]
[1778950512254,34.7,78170.45,0.0,-0.96531,3e-05,5.089]
[1778950517289,34.7,78170.27,0.0,-0.96531,3e-05,5.08859]
[1778950522324,34.7,78170.49,0.0,-0.9653,3e-05,5.08981]
[1778950527359,34.7,78170.23,0.0,-0.9653,3e-05,5.08907]
[1778950532394,34.7,78172.0,0.0,-0.96526,3e-05,5.09369]
[1778950538437,34.7,78173.08,0.0,-0.96522,3e-05,5.09849]
[1778950542997,34.71,78168.79,0.0,-0.96536,3e-05,5.08145]
[1778950543910,34.71,78165.91,0.0,-0.96546,3e-05,5.06986]
[1778950551528,34.71,78166.45,0.0,-0.96543,3e-05,5.07296]
[1778950556563,34.71,78166.45,0.0,-0.96543,3e-05,5.07358]
[1778950562605,34.71,78173.29,0.0,-0.96519,3e-05,5.1022]
[1778950563612,34.71,78175.81,0.0,-0.96511,3e-05,5.11258]
[1778950564619,34.71,78179.16,0.0,-0.96499,3e-05,5.12636]
[1778950569654,34.71,78180.04,0.0,-0.96496,3e-05,5.13018]
[1778950573682,34.71,78182.21,0.0,-0.96489,3e-05,5.13953]
[1778950580731,34.71,78179.38,0.0,-0.96498,3e-05,5.12816]
[1778950581738,34.71,78175.47,0.0,-0.96511,3e-05,5.11221]
[1778950582745,34.71,78177.77,0.0,-0.96503,3e-05,5.12172]
[1778950586773,34.71,78180.32,0.0,-0.96494,3e-05,5.13244]
[1778950590801,34.71,78182.75,0.0,-0.96486,3e-05,5.14264]
[1778950602885,34.71,78183.03,0.0,-0.96486,3e-05,5.1415]
[1778950604899,34.72,78176.98,0.0,-0.96507,3e-05,5.11681]
[1778950605906,34.72,78173.12,0.0,-0.9652,3e-05,5.10109]
[1778950607920,34.72,78172.91,0.0,-0.9652,3e-05,5.10048]
[1778950612955,34.72,78172.85,0.0,-0.9652,3e-05,5.10091]
[1778950617990,34.72,78172.48,0.0,-0.9652,3e-05,5.10018]
[1778950623027,34.72,78170.57,0.0,-0.96526,3e-05,5.09303]
[1778950629069,34.72,78168.93,0.0,-0.96531,3e-05,5.08724]
[1778950634104,34.72,78169.34,0.0,-0.96529,3e-05,5.08966]
[1778950636295,34.72,78166.62,0.0,-0.96538,3e-05,5.07887]
[1778950638132,34.72,78164.41,0.0,-0.96545,3e-05,5.0702]
[1778950643167,34.73,78164.84,0.0,-0.96543,3e-05,5.07277]
[1778950650216,34.73,78164.28,0.0,-0.96543,3e-05,5.07166]
[1778950656258,34.73,78165.18,0.0,-0.96542,3e-05,5.0734]
[1778950662300,34.73,78165.11,0.0,-0.96541,3e-05,5.0741]
[1778950667335,34.73,78163.96,0.0,-0.96544,3e-05,5.07028]
[1778950672370,34.74,78164.11,0.0,-0.96543,3e-05,5.07174]
[1778950677405,34.74,78164.25,0.0,-0.96542,3e-05,5.07312]
[1778950682440,34.74,78163.91,0.0,-0.96542,3e-05,5.07256]
[1778950688482,34.74,78164.5,0.0,-0.96539,3e-05,5.07594]
[1778950692523,34.74,78155.32,0.0,-0.96569,3e-05,5.03934]
[1778950693537,34.74,78150.56,0.0,-0.96585,3e-05,5.02032]
[1778950694531,34.74,78146.57,0.0,-0.96598,3e-05,5.00448]
[1778950701581,34.75,78147.17,0.0,-0.96594,3e-05,5.00884]
[1778950703211,34.75,78150.98,0.0,-0.96581,3e-05,5.02472]
[1778950705565,34.75,78151.92,0.0,-0.96578,3e-05,5.02875]
[1778950705609,34.75,78152.57,0.0,-0.96576,3e-05,5.0316]
[1778950706616,34.75,78148.81,0.0,-0.96588,3e-05,5.01664]
[1778950707623,34.75,78146.68,0.0,-0.96594,3e-05,5.0083]
[1778950713665,34.75,78146.62,0.0,-0.96595,3e-05,5.00671]
[1778950719183,34.76,78146.98,0.0,-0.96593,3e-05,5.00917]
[1778950724742,34.76,78146.47,0.0,-0.96593,3e-05,5.00888]
[1778950730784,34.76,78146.57,0.0,-0.96592,3e-05,5.0108]
[1778950735819,34.77,78145.9,0.0,-0.96593,3e-05,5.00938]
[1778950740854,34.77,78144.83,0.0,-0.96595,3e-05,5.00639]
[1778950745889,34.77,78145.01,0.0,-0.96594,3e-05,5.00843]
[1778950750924,34.77,78144.8,0.0,-0.96593,3e-05,5.00889]
[1778950755959,34.78,78144.43,0.0,-0.96593,3e-05,5.0087]
[1778950760995,34.78,78144.69,0.0,-0.96592,3e-05,5.01105]
[1778950766030,34.78,78144.79,0.0,-0.9659,3e-05,5.01273]
[1778950771065,34.78,78143.48,0.0,-0.96595,3e-05,5.00582]
[1778950776886,34.79,78142.83,0.0,-0.96597,3e-05,5.00399]
[1778950783149,34.79,78141.86,0.0,-0.96598,3e-05,5.00245]
[1778950788184,34.79,78146.39,0.0,-0.96582,3e-05,5.02223]
[1778950793220,34.8,78147.71,0.0,-0.96577,3e-05,5.02865]
[1778950794227,34.8,78150.76,0.0,-0.96566,3e-05,5.04118]
[1778950795234,34.8,78153.48,0.0,-0.96557,3e-05,5.05238]
[1778950796693,34.8,78155.09,0.0,-0.96552,3e-05,5.05908]
[1778950797248,34.8,78164.58,0.0,-0.9652,3e-05,5.09781]
[1778950798255,34.8,78175.72,0.0,-0.96483,3e-05,5.14345]
[1778950799262,34.8,78179.74,0.0,-0.96469,3e-05,5.15998]
[1778950801282,34.8,78182.71,0.0,-0.96459,3e-05,5.17217]
[1778950806322,34.8,78183.43,0.0,-0.96457,3e-05,5.17496]
[1778950807324,34.8,78179.75,0.0,-0.96469,3e-05,5.15979]
[1778950808523,34.8,78176.05,0.0,-0.96482,3e-05,5.14459]
[1778950811352,34.8,78178.88,0.0,-0.96472,3e-05,5.15624]
[1778950812359,34.8,78184.34,0.0,-0.96454,3e-05,5.17873]
[1778950813366,34.8,78187.13,0.0,-0.96444,3e-05,5.1902]
[1778950818401,34.8,78188.63,0.0,-0.96439,3e-05,5.19618]
[1778950823436,34.8,78189.1,0.0,-0.96438,3e-05,5.19787]
[1778950831492,34.8,78189.68,0.0,-0.96438,3e-05,5.19679]
[1778950839548,34.79,78190.22,0.0,-0.96437,3e-05,5.19845]
[1778950842569,34.79,78192.46,0.0,-0.9643,3e-05,5.20746]
[1778950843576,34.79,78197.9,0.0,-0.96411,3e-05,5.2299]
[1778950845590,34.79,78200.65,0.0,-0.96402,3e-05,5.24103]
[1778950850625,34.79,78201.73,0.0,-0.96399,3e-05,5.24473]
[1778950856667,34.79,78202.53,0.0,-0.96397,3e-05,5.24705]
[1778950861703,34.79,78204.35,0.0,-0.96392,3e-05,5.25378]
[1778950866738,34.79,78206.11,0.0,-0.96386,3e-05,5.2602]
[1778950870766,34.78,78209.94,0.0,-0.96374,3e-05,5.27541]
[1778950873982,34.78,78209.62,0.0,-0.96375,3e-05,5.27364]
[1778950874315,34.78,78209.62,0.0,-0.96375,3e-05,5.27364]
[1778950874416,34.78,78209.62,0.0,-0.96375,3e-05,5.27321]
[1778950875566,34.78,78209.62,0.0,-0.96375,3e-05,5.27321]
[1778950886878,34.78,78210.47,0.0,-0.96375,3e-05,5.27414]
[1778950892159,34.78,78210.47,0.0,-0.96375,3e-05,5.27414]
[1778950895941,34.77,78215.0,0.0,-0.96363,3e-05,5.2881]
[1778950900976,34.77,78213.89,0.0,-0.96368,3e-05,5.28225]
[1778950906011,34.77,78215.13,0.0,-0.96364,3e-05,5.28626]
[1778950911046,34.77,78214.98,0.0,-0.96366,3e-05,5.28443]
[1778950914657,34.77,78215.02,0.0,-0.96366,3e-05,5.28413]
[1778950915074,34.76,78219.58,0.0,-0.96351,3e-05,5.30274]
[1778950916082,34.76,78224.92,0.0,-0.96332,3e-05,5.32489]
[1778950921117,34.76,78227.76,0.0,-0.96324,3e-05,5.33534]
[1778950926152,34.76,78227.5,0.0,-0.96326,3e-05,5.33274]
[1778950931187,34.75,78229.1,0.0,-0.96322,3e-05,5.33798]
[1778950936222,34.75,78227.48,0.0,-0.96328,3e-05,5.32968]
[1778950938236,34.75,78224.21,0.0,-0.9634,3e-05,5.31536]
[1778950943271,34.75,78222.71,0.0,-0.96347,3e-05,5.30777]
[1778950946292,34.75,78219.16,0.0,-0.9636,3e-05,5.29214]
[1778950949566,34.75,78219.02,0.0,-0.9636,3e-05,5.29109]
[1778950955355,34.74,78218.26,0.0,-0.96366,3e-05,5.2832]
[1778950965426,34.74,78218.69,0.0,-0.96367,3e-05,5.28295]
[1778950970461,34.74,78221.36,0.0,-0.96358,3e-05,5.29311]
[1778950975496,34.73,78223.38,0.0,-0.96352,3e-05,5.30048]
[1778950977510,34.73,78219.92,0.0,-0.96365,3e-05,5.28553]
[1778950978517,34.73,78217.78,0.0,-0.96372,3e-05,5.27638]
[1778950983552,34.73,78218.33,0.0,-0.96371,3e-05,5.27775]
[1778950989594,34.73,78218.11,0.0,-0.96373,3e-05,5.2757]
[1778950995636,34.73,78218.15,0.0,-0.96374,3e-05,5.27476]
[1778951005706,34.72,78218.15,0.0,-0.96375,3e-05,5.27294]
[1778951011748,34.72,78218.55,0.0,-0.96376,3e-05,5.27054]
[1778951013762,34.72,78222.55,0.0,-0.96363,3e-05,5.28692]
[1778951018797,34.72,78225.74,0.0,-0.96353,3e-05,5.29927]
[1778951023568,34.72,78226.89,0.0,-0.96349,3e-05,5.30344]
[1778951023580,34.72,78227.08,0.0,-0.96349,3e-05,5.30379]
[1778951029874,34.71,78227.3,0.0,-0.96349,3e-05,5.30341]
[1778951034917,34.71,78228.69,0.0,-0.96345,3e-05,5.30843]
[1778951039952,34.71,78229.44,0.0,-0.96344,3e-05,5.31047]
[1778951044988,34.71,78229.87,0.0,-0.96343,3e-05,5.31115]
[1778951050022,34.7,78229.97,0.0,-0.96344,3e-05,5.31045]
[1778951056064,34.7,78230.01,0.0,-0.96345,3e-05,5.30931]
[1778951064120,34.7,78230.24,0.0,-0.96345,3e-05,5.30855]
[1778951069155,34.7,78230.18,0.0,-0.96346,3e-05,5.30723]
[1778951074190,34.69,78230.44,0.0,-0.96348,3e-05,5.30428]
[1778951080232,34.69,78230.5,0.0,-0.96349,3e-05,5.30331]
[1778951085267,34.69,78230.9,0.0,-0.96348,3e-05,5.30398]
[1778951090302,34.69,78232.32,0.0,-0.96344,3e-05,5.30893]
[1778951097351,34.68,78232.39,0.0,-0.96345,3e-05,5.30781]
[1778951102386,34.68,78230.73,0.0,-0.96352,3e-05,5.29984]
[1778951108428,34.68,78231.66,0.0,-0.9635,3e-05,5.30264]
[1778951113463,34.68,78232.65,0.0,-0.96347,3e-05,5.30588]
[1778951119505,34.68,78235.05,0.0,-0.9634,3e-05,5.31463]
[1778951122526,34.67,78237.26,0.0,-0.96333,3e-05,5.32333]
[1778951127561,34.67,78238.62,0.0,-0.96329,3e-05,5.32794]
[1778951132799,34.67,78238.64,0.0,-0.96331,3e-05,5.32412]
[1778951141659,34.67,78239.39,0.0,-0.96331,3e-05,5.32502]
[1778951146694,34.66,78239.97,0.0,-0.9633,3e-05,5.32629]
[1778951150722,34.66,78242.21,0.0,-0.96323,4e-05,5.33477]
[1778951151729,34.66,78246.0,0.0,-0.9631,4e-05,5.35053]
[1778951157771,34.66,78247.39,0.0,-0.96306,4e-05,5.35467]
[1778951163824,34.65,78243.83,0.0,-0.9632,4e-05,5.33788]
[1778951167851,34.65,78241.18,0.0,-0.9633,3e-05,5.32566]
[1778951172886,34.65,78242.0,0.0,-0.96328,3e-05,5.32784]
[1778951177921,34.65,78241.82,0.0,-0.9633,3e-05,5.32576]
[1778951182956,34.64,78241.82,0.0,-0.96331,3e-05,5.32444]
[1778951187991,34.64,78241.65,0.0,-0.96333,3e-05,5.3224]
[1778951193028,34.64,78241.69,0.0,-0.96336,3e-05,5.31823]
[1778951198950,34.64,78241.71,0.0,-0.96336,3e-05,5.31805]
[1778951211154,34.63,78241.93,0.0,-0.96339,3e-05,5.31452]
[1778951223238,34.62,78241.86,0.0,-0.96342,3e-05,5.3111]
[1778951230287,34.62,78241.92,0.0,-0.96343,3e-05,5.30954]
[1778951244385,34.61,78242.15,0.0,-0.96345,3e-05,5.30693]
[1778951253448,34.61,78243.59,0.0,-0.96344,3e-05,5.30769]
[1778951259490,34.61,78238.03,0.0,-0.96365,3e-05,5.28279]
[1778951260497,34.6,78235.48,0.0,-0.96374,3e-05,5.27183]
[1778951262511,34.6,78234.92,0.0,-0.96376,3e-05,5.26908]
[1778951268553,34.6,78235.46,0.0,-0.96375,3e-05,5.27022]
[1778951273588,34.6,78235.53,0.0,-0.96376,3e-05,5.26957]
[1778951278623,34.6,78235.27,0.0,-0.96378,3e-05,5.26755]
[1778951283659,34.6,78234.99,0.0,-0.96379,3e-05,5.26547]
[1778951288693,34.59,78234.66,0.0,-0.96381,3e-05,5.26319]
[1778951294735,34.59,78234.33,0.0,-0.96383,3e-05,5.26058]
[1778951299770,34.59,78234.86,0.0,-0.96382,3e-05,5.26191]
[1778951305812,34.59,78234.98,0.0,-0.96383,3e-05,5.26135]
[1778951310847,34.59,78234.96,0.0,-0.96384,3e-05,5.26038]
[1778951318903,34.58,78235.12,0.0,-0.96386,3e-05,5.25672]
[1778951323938,34.58,78235.36,0.0,-0.96386,3e-05,5.25691]
[1778951331994,34.58,78234.66,0.0,-0.96389,3e-05,5.2527]
[1778951339638,34.58,78235.01,0.0,-0.96388,3e-05,5.25386]
[1778951349114,34.57,78235.09,0.0,-0.9639,3e-05,5.25193]
[1778951350121,34.57,78238.92,0.0,-0.96377,3e-05,5.26784]
[1778951351128,34.57,78244.93,0.0,-0.96356,3e-05,5.29293]
[1778951354149,34.57,78248.22,0.0,-0.96345,3e-05,5.30614]
[1778951359185,34.57,78247.37,0.0,-0.96349,3e-05,5.30143]
[1778951364219,34.57,78247.53,0.0,-0.9635,3e-05,5.30102]
[1778951369254,34.57,78247.24,0.0,-0.96351,3e-05,5.29877]
[1778951372278,34.56,78242.65,0.0,-0.9637,3e-05,5.27585]
[1778951377313,34.56,78241.62,0.0,-0.96374,3e-05,5.27076]
[1778951381341,34.56,78239.17,0.0,-0.96383,3e-05,5.2599]
[1778951386376,34.56,78239.27,0.0,-0.96383,3e-05,5.25967]
[1778951391411,34.56,78239.68,0.0,-0.96382,3e-05,5.26076]
[1778951396446,34.56,78239.12,0.0,-0.96385,3e-05,5.25779]
[1778951401481,34.56,78239.75,0.0,-0.96383,3e-05,5.25985]
[1778951407523,34.56,78237.27,0.0,-0.96392,3e-05,5.24874]
[1778951408531,34.56,78232.65,0.0,-0.96408,3e-05,5.22931]
[1778951411552,34.55,78229.95,0.0,-0.96418,3e-05,5.21784]
[1778951414573,34.55,78226.55,0.0,-0.9643,3e-05,5.20355]
[1778951419608,34.55,78226.83,0.0,-0.96429,3e-05,5.2046]
[1778951423636,34.55,78223.33,0.0,-0.96441,3e-05,5.18996]
[1778951427572,34.55,78223.82,0.0,-0.96439,3e-05,5.192]
[1778951427669,34.55,78223.82,0.0,-0.96439,3e-05,5.192]
[1778951434724,34.55,78223.6,0.0,-0.96442,3e-05,5.18813]
[1778951439759,34.55,78223.61,0.0,-0.96442,3e-05,5.1882]
[1778951443568,34.55,78223.7,0.0,-0.96441,3e-05,5.1886]
[1778951448822,34.55,78225.33,0.0,-0.96436,3e-05,5.19539]
[1778951453857,34.55,78225.11,0.0,-0.96437,3e-05,5.1944]
[1778951458892,34.55,78225.08,0.0,-0.96437,3e-05,5.19416]
[1778951466948,34.55,78224.95,0.0,-0.96437,3e-05,5.19349]
[1778951471983,34.55,78225.17,0.0,-0.96437,3e-05,5.19432]
[1778951477019,34.55,78225.43,0.0,-0.96436,3e-05,5.19531]
[1778951482054,34.55,78225.51,0.0,-0.96436,3e-05,5.19554]
[1778951488096,34.55,78225.48,0.0,-0.96436,3e-05,5.19527]
[1778951493131,34.55,78227.48,0.0,-0.96431,3e-05,5.20047]
[1778951500180,34.55,78227.16,0.0,-0.96432,3e-05,5.19887]
[1778951505215,34.55,78227.04,0.0,-0.96433,3e-05,5.19821]
[1778951512264,34.55,78227.1,0.0,-0.96433,3e-05,5.19824]
[1778951517299,34.55,78226.35,0.0,-0.96436,3e-05,5.19496]
[1778951522334,34.55,78227.14,0.0,-0.96433,3e-05,5.19808]
[1778951533415,34.55,78226.61,0.0,-0.96435,3e-05,5.19554]
[1778951541472,34.55,78227.11,0.0,-0.96434,3e-05,5.1974]
[1778951546507,34.55,78226.71,0.0,-0.96435,3e-05,5.19557]
[1778951551542,34.55,78227.11,0.0,-0.96436,3e-05,5.19412]
[1778951556577,34.55,78227.05,0.0,-0.96436,3e-05,5.19371]
[1778951561612,34.55,78227.44,0.0,-0.96435,3e-05,5.19519]
[1778951566647,34.55,78225.99,0.0,-0.9644,3e-05,5.18901]
[1778951572690,34.55,78226.84,0.0,-0.96437,3e-05,5.19239]
[1778951578732,34.55,78226.74,0.0,-0.96438,3e-05,5.1918]
[1778951584774,34.55,78227.11,0.0,-0.96437,3e-05,5.19317]
[1778951591823,34.55,78227.11,0.0,-0.96437,3e-05,5.19296]
[1778951596860,34.55,78227.09,0.0,-0.96437,3e-05,5.19272]
[1778951597867,34.55,78230.29,0.0,-0.96426,3e-05,5.20602]
[1778951602902,34.55,78232.3,0.0,-0.96419,3e-05,5.21414]
[1778951603566,34.55,78232.3,0.0,-0.96419,3e-05,5.21414]
[1778951607106,34.55,78232.33,0.0,-0.96419,3e-05,5.21408]
[1778951607208,34.54,78229.45,0.0,-0.96429,3e-05,5.20193]
[1778951607937,34.54,78226.05,0.0,-0.96441,3e-05,5.18778]
[1778951613979,34.54,78226.18,0.0,-0.96443,3e-05,5.18516]
[1778951619014,34.54,78226.02,0.0,-0.96443,3e-05,5.18438]
[1778951632106,34.54,78226.46,0.0,-0.96442,3e-05,5.18591]
[1778951638148,34.54,78226.56,0.0,-0.96442,3e-05,5.18624]
[1778951644190,34.54,78226.67,0.0,-0.96441,3e-05,5.18688]
[1778951650232,34.54,78226.61,0.0,-0.96442,3e-05,5.18654]
[1778951655267,34.54,78226.18,0.0,-0.96443,3e-05,5.1847]
[1778951659295,34.54,78220.63,0.0,-0.96462,3e-05,5.16163]
[1778951663323,34.54,78217.32,0.0,-0.96473,3e-05,5.14804]
[1778951668358,34.54,78217.35,0.0,-0.96473,3e-05,5.14839]
[1778951673393,34.54,78217.39,0.0,-0.96475,3e-05,5.14583]
[1778951677421,34.54,78219.87,0.0,-0.96466,3e-05,5.15627]
[1778951678428,34.54,78224.4,0.0,-0.9645,3e-05,5.17508]
[1778951681449,34.54,78226.76,0.0,-0.96442,3e-05,5.18484]
[1778951683464,34.54,78231.08,0.0,-0.96428,3e-05,5.20277]
[1778951684775,34.54,78231.08,0.0,-0.96428,3e-05,5.20277]
[1778951684866,34.54,78234.1,0.0,-0.96417,3e-05,5.21532]
[1778951685580,34.54,78234.1,0.0,-0.96417,3e-05,5.21532]
[1778951685681,34.54,78237.35,0.0,-0.96406,3e-05,5.22883]
[1778951686485,34.54,78242.04,0.0,-0.9639,3e-05,5.24838]
[1778951687492,34.54,78244.44,0.0,-0.96382,3e-05,5.25833]
[1778951690513,34.54,78246.89,0.0,-0.96374,3e-05,5.26821]
[1778951696555,34.54,78246.62,0.0,-0.96375,3e-05,5.26623]
[1778951701630,34.54,78245.48,0.0,-0.9638,3e-05,5.26078]
[1778951712667,34.54,78246.34,0.0,-0.96378,3e-05,5.26301]
[1778951717702,34.54,78246.74,0.0,-0.96377,3e-05,5.2641]
[1778951722737,34.54,78246.87,0.0,-0.96377,3e-05,5.26404]
[1778951727775,34.53,78246.73,0.0,-0.96378,3e-05,5.26285]
[1778951732810,34.53,78245.91,0.0,-0.96383,3e-05,5.25582]
[1778951737845,34.53,78245.36,0.0,-0.96386,3e-05,5.25299]
[1778951742880,34.53,78245.37,0.0,-0.96386,3e-05,5.25251]
[1778951747915,34.53,78245.37,0.0,-0.96387,3e-05,5.25198]
[1778951752950,34.53,78245.4,0.0,-0.96387,3e-05,5.25158]
[1778951757985,34.53,78245.42,0.0,-0.96387,3e-05,5.25113]
[1778951763020,34.53,78245.43,0.0,-0.96388,3e-05,5.25064]
[1778951768055,34.53,78245.5,0.0,-0.96388,3e-05,5.25041]
[1778951773090,34.52,78244.15,0.0,-0.96393,3e-05,5.24422]
[1778951778125,34.52,78243.96,0.0,-0.96394,3e-05,5.24294]
[1778951783160,34.52,78243.99,0.0,-0.96394,3e-05,5.24258]
[1778951788195,34.52,78239.22,0.0,-0.96411,3e-05,5.22213]
[1778951789202,34.52,78235.46,0.0,-0.96424,3e-05,5.20634]
[1778951794237,34.52,78235.0,0.0,-0.96428,3e-05,5.20121]
[1778951800279,34.52,78233.33,0.0,-0.96434,3e-05,5.19405]
[1778951807328,34.52,78233.33,0.0,-0.96434,3e-05,5.19387]
[1778951814377,34.52,78233.17,0.0,-0.96435,3e-05,5.193]
[1778951821427,34.52,78232.77,0.0,-0.96436,3e-05,5.19115]
[1778951830489,34.52,78232.82,0.0,-0.96436,3e-05,5.19113]
[1778951836531,34.52,78233.3,0.0,-0.96435,3e-05,5.19297]
[1778951841566,34.52,78232.62,0.0,-0.96437,3e-05,5.19001]
[1778951841701,34.52,78232.62,0.0,-0.96437,3e-05,5.19001]
[1778951842573,34.52,78227.19,0.0,-0.96456,3e-05,5.16741]
[1778951843580,34.52,78221.75,0.0,-0.96474,3e-05,5.14488]
[1778951847064,34.52,78222.27,0.0,-0.96473,3e-05,5.14709]
[1778951850629,34.52,78217.96,0.0,-0.96487,3e-05,5.12964]
[1778951851636,34.52,78215.42,0.0,-0.96497,3e-05,5.11629]
[1778951854657,34.52,78211.59,0.0,-0.9651,3e-05,5.10083]
[1778951859692,34.52,78210.97,0.0,-0.96512,3e-05,5.09889]
[1778951863720,34.52,78202.9,0.0,-0.96538,3e-05,5.06624]
[1778951864727,34.52,78200.43,0.0,-0.96546,3e-05,5.0563]
[1778951874797,34.53,78202.64,0.0,-0.96538,3e-05,5.06705]
[1778951876811,34.53,78205.06,0.0,-0.96529,3e-05,5.07722]
[1778951881846,34.53,78206.08,0.0,-0.96525,3e-05,5.08196]
[1778951883860,34.53,78210.86,0.0,-0.96509,3e-05,5.1018]
[1778951884867,34.53,78215.91,0.0,-0.96492,3e-05,5.12267]
[1778951887888,34.53,78218.89,0.0,-0.96482,3e-05,5.13504]
[1778951892923,34.53,78219.18,0.0,-0.96481,3e-05,5.13633]
[1778951897958,34.53,78219.73,0.0,-0.96479,3e-05,5.1387]
[1778951902993,34.53,78223.9,0.0,-0.96465,3e-05,5.15609]
[1778951909035,34.53,78224.68,0.0,-0.96462,3e-05,5.15932]
[1778951914070,34.53,78224.86,0.0,-0.96463,3e-05,5.15715]
[1778951919105,34.53,78224.87,0.0,-0.96463,3e-05,5.15728]
[1778951924140,34.53,78225.8,0.0,-0.9646,3e-05,5.16124]
[1778951929175,34.53,78225.57,0.0,-0.96461,3e-05,5.16038]
[1778951933203,34.53,78228.19,0.0,-0.96451,3e-05,5.17135]
[1778951939246,34.53,78227.94,0.0,-0.96452,3e-05,5.17038]
[1778951941579,34.53,78227.99,0.0,-0.96452,3e-05,5.1706]
[1778951941584,34.53,78227.99,0.0,-0.96452,3e-05,5.17063]
[1778951947302,34.53,78226.43,0.0,-0.96457,3e-05,5.16425]
[1778951958381,34.53,78226.47,0.0,-0.96457,3e-05,5.16468]
[1778951964423,34.53,78226.46,0.0,-0.96457,3e-05,5.1648]
[1778951967445,34.53,78222.24,0.0,-0.96471,3e-05,5.14738]
[1778951968451,34.53,78219.82,0.0,-0.96479,3e-05,5.13741]
[1778951969564,34.53,78219.82,0.0,-0.96479,3e-05,5.13741]
[1778951969665,34.53,78219.78,0.0,-0.96479,3e-05,5.13731]
[1778951976507,34.53,78219.56,0.0,-0.96482,3e-05,5.13388]
[1778951981542,34.53,78219.69,0.0,-0.96481,3e-05,5.13475]
[1778951986577,34.53,78221.35,0.0,-0.96475,3e-05,5.1419]
[1778951990605,34.53,78224.24,0.0,-0.96465,3e-05,5.15406]
[1778951991612,34.53,78227.2,0.0,-0.96455,3e-05,5.16636]
[1778951995582,34.53,78228.36,0.0,-0.96451,3e-05,5.17121]
[1778951995640,34.53,78232.38,0.0,-0.96437,3e-05,5.18793]
[1778951996648,34.53,78238.32,0.0,-0.96417,3e-05,5.21269]
[1778951997655,34.53,78248.3,0.0,-0.96382,3e-05,5.25445]
[1778951998662,34.53,78259.23,0.0,-0.96344,4e-05,5.30042]
[1778951999675,34.53,78263.02,0.0,-0.96331,4e-05,5.31611]
[1778952000681,34.53,78266.32,0.0,-0.9632,4e-05,5.32986]
[1778952001687,34.53,78271.21,0.0,-0.96303,4e-05,5.35036]
[1778952002694,34.53,78268.76,0.0,-0.96312,4e-05,5.33967]
[1778952007956,34.53,78268.81,0.0,-0.96312,4e-05,5.33885]
[1778952013771,34.53,78268.63,0.0,-0.96314,4e-05,5.33632]
[1778952019813,34.52,78268.74,0.0,-0.96315,4e-05,5.33527]
[1778952023841,34.52,78262.21,0.0,-0.96339,4e-05,5.30657]
[1778952024848,34.52,78259.96,0.0,-0.96347,4e-05,5.29685]
[1778952026862,34.52,78256.83,0.0,-0.96359,3e-05,5.28325]
[1778952034918,34.52,78256.16,0.0,-0.96364,3e-05,5.27608]
[1778952039953,34.52,78255.29,0.0,-0.96368,3e-05,5.27165]
[1778952045996,34.51,78254.89,0.0,-0.9637,3e-05,5.26907]
[1778952051031,34.51,78252.86,0.0,-0.96377,3e-05,5.25987]
[1778952055059,34.51,78249.02,0.0,-0.96391,3e-05,5.24327]
[1778952058080,34.51,78246.55,0.0,-0.964,3e-05,5.23266]
[1778952061101,34.51,78240.39,0.0,-0.96421,3e-05,5.2067]
[1778952062108,34.51,78237.73,0.0,-0.96431,3e-05,5.19557]
[1778952067143,34.51,78239.09,0.0,-0.96426,3e-05,5.20115]
[1778952074193,34.51,78238.42,0.0,-0.96428,3e-05,5.19813]
[1778952085271,34.51,78237.83,0.0,-0.96431,3e-05,5.19524]
[1778952090306,34.51,78238.0,0.0,-0.9643,3e-05,5.19574]
[1778952095341,34.51,78237.66,0.0,-0.96434,3e-05,5.19114]
[1778952100376,34.51,78236.72,0.0,-0.96437,3e-05,5.18702]
[1778952108432,34.51,78236.51,0.0,-0.96438,3e-05,5.18584]
[1778952122530,34.51,78236.95,0.0,-0.96437,3e-05,5.18705]
[1778952124544,34.51,78239.84,0.0,-0.96427,3e-05,5.199]
[1778952127565,34.51,78243.43,0.0,-0.96415,3e-05,5.21378]
[1778952130586,34.5,78245.94,0.0,-0.96407,3e-05,5.22401]
[1778952132605,34.5,78248.69,0.0,-0.96397,3e-05,5.23519]
[1778952137637,34.5,78248.9,0.0,-0.96397,3e-05,5.23542]
[1778952147708,34.5,78248.9,0.0,-0.96398,3e-05,5.23407]
[1778952152743,34.5,78248.17,0.0,-0.96403,3e-05,5.22734]
[1778952157778,34.5,78248.28,0.0,-0.96403,3e-05,5.22716]
[1778952162813,34.5,78249.01,0.0,-0.96401,3e-05,5.22958]
[1778952168855,34.49,78249.41,0.0,-0.96401,3e-05,5.23048]
[1778952174897,34.49,78248.27,0.0,-0.96405,3e-05,5.22496]
[1778952180939,34.49,78248.3,0.0,-0.96406,3e-05,5.22438]
[1778952186982,34.49,78248.85,0.0,-0.96405,3e-05,5.22598]
[1778952190008,34.49,78253.29,0.0,-0.96389,3e-05,5.24425]
[1778952191011,34.49,78258.13,0.0,-0.96373,3e-05,5.26445]
[1778952196046,34.49,78258.59,0.0,-0.96372,3e-05,5.26548]
[1778952197053,34.49,78263.08,0.0,-0.96356,3e-05,5.28422]
[1778952198060,34.49,78260.9,0.0,-0.96364,3e-05,5.27481]
[1778952199067,34.49,78252.79,0.0,-0.96393,3e-05,5.2405]
[1778952200074,34.49,78252.7,0.0,-0.96393,3e-05,5.23999]
[1778952201081,34.49,78254.81,0.0,-0.96386,3e-05,5.24871]
[1778952208130,34.48,78256.72,0.0,-0.9638,3e-05,5.25567]
[1778952214172,34.48,78256.41,0.0,-0.96384,3e-05,5.25058]
[1778952219207,34.48,78256.35,0.0,-0.96384,3e-05,5.24974]
[1778952224242,34.48,78255.05,0.0,-0.96389,3e-05,5.24378]
[1778952229277,34.48,78255.94,0.0,-0.96387,3e-05,5.24706]
[1778952234312,34.48,78256.34,0.0,-0.96386,3e-05,5.2483]
[1778952239347,34.48,78257.66,0.0,-0.96381,3e-05,5.25338]
[1778952244382,34.48,78257.81,0.0,-0.96381,3e-05,5.25355]
[1778952249417,34.48,78258.12,0.0,-0.96381,3e-05,5.25442]
[1778952253446,34.47,78255.53,0.0,-0.9639,3e-05,5.24322]
[1778952258481,34.47,78254.26,0.0,-0.96394,3e-05,5.23759]
[1778952263516,34.47,78253.32,0.0,-0.96398,3e-05,5.23336]
[1778952268552,34.47,78253.15,0.0,-0.96399,3e-05,5.23236]
[1778952273587,34.47,78252.85,0.0,-0.96402,3e-05,5.22782]
[1778952278622,34.47,78251.05,0.0,-0.96408,3e-05,5.22]
[1778952283657,34.47,78251.09,0.0,-0.96409,3e-05,5.21996]
[1778952288692,34.47,78251.63,0.0,-0.96407,3e-05,5.22199]
[1778952290706,34.47,78254.79,0.0,-0.96396,3e-05,5.23515]
[1778952291713,34.47,78257.01,0.0,-0.96388,3e-05,5.24443]
[1778952292720,34.47,78265.31,0.0,-0.96359,3e-05,5.27931]
[1778952293727,34.47,78267.79,0.0,-0.96351,4e-05,5.28971]
[1778952294734,34.47,78271.18,0.0,-0.96339,4e-05,5.30391]
[1778952295741,34.47,78273.31,0.0,-0.96332,4e-05,5.31277]
[1778952296748,34.47,78276.17,0.0,-0.96322,4e-05,5.32472]
[1778952298762,34.47,78278.6,0.0,-0.96313,4e-05,5.33462]
[1778952301783,34.47,78282.26,0.0,-0.96301,4e-05,5.34924]
[1778952306818,34.46,78283.1,0.0,-0.96299,4e-05,5.3515]
[1778952311854,34.46,78283.11,0.0,-0.96301,4e-05,5.35021]
[1778952314164,34.46,78284.76,0.0,-0.96295,4e-05,5.35671]
[1778952314309,34.46,78284.76,0.0,-0.96295,4e-05,5.35671]
[1778952315845,34.46,78284.76,0.0,-0.96295,4e-05,5.35671]
[1778952315908,34.46,78284.76,0.0,-0.96296,4e-05,5.35616]
[1778952322930,34.46,78284.87,0.0,-0.96297,4e-05,5.35472]
[1778952328972,34.45,78284.94,0.0,-0.96298,4e-05,5.35342]
[1778952338035,34.45,78285.1,0.0,-0.96301,4e-05,5.34874]
[1778952343070,34.44,78286.41,0.0,-0.96298,4e-05,5.35304]
[1778952348105,34.44,78286.6,0.0,-0.96298,4e-05,5.35255]
[1778952353769,34.44,78286.63,0.0,-0.96298,4e-05,5.35241]
[1778952353909,34.44,78289.67,0.0,-0.96289,4e-05,5.36408]
[1778952354147,34.44,78292.55,0.0,-0.96278,4e-05,5.37639]
[1778952359182,34.44,78294.75,0.0,-0.96272,4e-05,5.38433]
[1778952364217,34.43,78295.6,0.0,-0.9627,4e-05,5.3864]
[1778952369252,34.43,78297.18,0.0,-0.96266,4e-05,5.39162]
[1778952374287,34.43,78295.19,0.0,-0.96274,4e-05,5.38156]
[1778952380329,34.42,78294.99,0.0,-0.96276,4e-05,5.37892]
[1778952385365,34.42,78294.38,0.0,-0.9628,4e-05,5.37485]
[1778952391407,34.42,78294.38,0.0,-0.96283,4e-05,5.37008]
[1778952396442,34.41,78294.14,0.0,-0.96285,4e-05,5.36762]
[1778952401477,34.41,78292.93,0.0,-0.96291,4e-05,5.36105]
[1778952406512,34.41,78291.47,0.0,-0.96297,4e-05,5.35344]
[1778952411547,34.41,78291.47,0.0,-0.96298,4e-05,5.35211]
[1778952417589,34.4,78288.56,0.0,-0.9631,4e-05,5.33811]
[1778952422624,34.4,78287.13,0.0,-0.96316,4e-05,5.3308]
[1778952428666,34.4,78287.03,0.0,-0.96318,4e-05,5.32894]
[1778952430680,34.4,78282.76,0.0,-0.96333,4e-05,5.31031]
[1778952431687,34.4,78278.93,0.0,-0.96347,4e-05,5.29385]
[1778952437729,34.39,78278.48,0.0,-0.96349,4e-05,5.29083]
[1778952441759,34.39,78275.98,0.0,-0.96359,4e-05,5.27951]
[1778952447801,34.39,78275.81,0.0,-0.9636,4e-05,5.27773]
[1778952453843,34.39,78275.27,0.0,-0.96365,4e-05,5.27137]
[1778952456864,34.39,78273.08,0.0,-0.96373,3e-05,5.26159]
[1778952462906,34.39,78272.97,0.0,-0.96374,3e-05,5.26013]
[1778952467941,34.38,78272.42,0.0,-0.96377,3e-05,5.25681]
[1778952472641,34.38,78271.47,0.0,-0.96381,3e-05,5.25213]
[1778952472817,34.38,78271.47,0.0,-0.96381,3e-05,5.25213]
[1778952472980,34.38,78269.32,0.0,-0.96388,3e-05,5.24291]
[1778952473987,34.38,78266.8,0.0,-0.96397,3e-05,5.23215]
[1778952479022,34.38,78267.16,0.0,-0.96397,3e-05,5.23305]
[1778952489093,34.38,78267.46,0.0,-0.96397,3e-05,5.23322]
[1778952494128,34.38,78265.42,0.0,-0.96404,3e-05,5.22413]
[1778952495135,34.38,78259.74,0.0,-0.96424,3e-05,5.20022]
[1778952496142,34.38,78252.59,0.0,-0.96449,3e-05,5.17028]
[1778952498156,34.38,78249.25,0.0,-0.9646,3e-05,5.15638]
[1778952503191,34.38,78247.47,0.0,-0.96466,3e-05,5.14918]
[1778952504198,34.38,78245.44,0.0,-0.96473,3e-05,5.14078]
[1778952505205,34.38,78238.05,0.0,-0.96498,3e-05,5.11019]
[1778952506212,34.38,78232.66,0.0,-0.96516,3e-05,5.08802]
[1778952510241,34.38,78236.42,0.0,-0.96503,3e-05,5.10414]
[1778952515278,34.38,78234.63,0.0,-0.9651,3e-05,5.0944]
[1778952516285,34.38,78236.74,0.0,-0.96503,3e-05,5.10324]
[1778952518299,34.38,78240.43,0.0,-0.9649,3e-05,5.11873]
[1778952519561,34.38,78243.49,0.0,-0.9648,3e-05,5.1315]
[1778952525348,34.38,78243.96,0.0,-0.96478,3e-05,5.13381]
[1778952530391,34.38,78243.93,0.0,-0.96478,3e-05,5.13397]
[1778952535426,34.38,78243.8,0.0,-0.96478,3e-05,5.13374]
[1778952540461,34.38,78247.55,0.0,-0.96465,3e-05,5.14961]
[1778952545500,34.38,78248.62,0.0,-0.96461,3e-05,5.15418]
[1778952550534,34.38,78249.93,0.0,-0.96457,3e-05,5.15972]
[1778952555569,34.38,78249.79,0.0,-0.96457,3e-05,5.15922]
[1778952560604,34.38,78250.03,0.0,-0.96456,3e-05,5.16031]
[1778952565639,34.38,78252.11,0.0,-0.96449,3e-05,5.16904]
[1778952570674,34.38,78254.08,0.0,-0.96442,3e-05,5.17724]
[1778952575709,34.38,78254.59,0.0,-0.96442,3e-05,5.17632]
[1778952580744,34.38,78254.51,0.0,-0.96443,3e-05,5.1759]
[1778952583765,34.38,78259.82,0.0,-0.96424,3e-05,5.19804]
[1778952588803,34.38,78260.4,0.0,-0.96423,3e-05,5.20014]
[1778952594842,34.38,78265.82,0.0,-0.96404,3e-05,5.22241]
[1778952600884,34.38,78266.87,0.0,-0.96401,3e-05,5.22612]
[1778952605919,34.38,78266.9,0.0,-0.96402,3e-05,5.22568]
[1778952610954,34.38,78266.95,0.0,-0.96402,3e-05,5.22532]
[1778952615989,34.38,78267.29,0.0,-0.96401,3e-05,5.22618]
[1778952623038,34.38,78267.48,0.0,-0.96401,3e-05,5.22618]
[1778952629082,34.37,78267.75,0.0,-0.96401,3e-05,5.22662]
[1778952635124,34.37,78267.61,0.0,-0.96404,3e-05,5.22239]
[1778952645194,34.36,78267.48,0.0,-0.96408,3e-05,5.21718]
[1778952650229,34.36,78267.43,0.0,-0.96409,3e-05,5.21651]
[1778952656273,34.36,78266.21,0.0,-0.96414,3e-05,5.21085]
[1778952659294,34.36,78262.73,0.0,-0.96426,3e-05,5.19602]
[1778952660301,34.36,78257.57,0.0,-0.96444,3e-05,5.17391]
[1778952665336,34.36,78259.09,0.0,-0.96439,3e-05,5.18019]
[1778952673859,34.36,78259.09,0.0,-0.96439,3e-05,5.18019]
[1778952675570,34.36,78259.09,0.0,-0.96439,3e-05,5.18012]
[1778952679435,34.36,78258.58,0.0,-0.96441,3e-05,5.17805]
[1778952685267,34.36,78257.73,0.0,-0.96444,3e-05,5.17454]
[1778952685310,34.36,78257.73,0.0,-0.96444,3e-05,5.17454]
[1778952685493,34.36,78257.73,0.0,-0.96443,3e-05,5.17465]
[1778952685560,34.36,78257.73,0.0,-0.96443,3e-05,5.17465]
[1778952685591,34.36,78257.94,0.0,-0.96443,3e-05,5.17552]
[1778952695549,34.36,78258.05,0.0,-0.96444,3e-05,5.17323]
[1778952697374,34.36,78258.05,0.0,-0.96444,3e-05,5.17323]
[1778952697579,34.36,78258.05,0.0,-0.96444,3e-05,5.17329]
[1778952703181,34.36,78256.31,0.0,-0.9645,3e-05,5.16616]
[1778952703311,34.36,78256.31,0.0,-0.9645,3e-05,5.16616]
[1778952704138,34.36,78254.7,0.0,-0.96455,3e-05,5.15954]
[1778952704308,34.36,78254.7,0.0,-0.96455,3e-05,5.15954]
[1778952704409,34.36,78254.69,0.0,-0.96455,3e-05,5.15955]
[1778952709647,34.36,78254.29,0.0,-0.96456,3e-05,5.15817]
[1778952714682,34.36,78254.16,0.0,-0.96457,3e-05,5.15794]
[1778952719717,34.36,78255.48,0.0,-0.96452,3e-05,5.16372]
[1778952721288,34.36,78255.48,0.0,-0.96452,3e-05,5.16372]
[1778952721308,34.36,78255.48,0.0,-0.96452,3e-05,5.16372]
[1778952727773,34.36,78254.44,0.0,-0.96455,3e-05,5.15983]
[1778952732808,34.36,78254.19,0.0,-0.96456,3e-05,5.15911]
[1778952735552,34.37,78253.17,0.0,-0.96459,3e-05,5.15499]
[1778952735811,34.37,78253.17,0.0,-0.96459,3e-05,5.15499]
[1778952737367,34.37,78251.15,0.0,-0.96466,3e-05,5.14665]
[1778952737410,34.37,78251.1,0.0,-0.96466,3e-05,5.14662]
[1778952737570,34.37,78251.1,0.0,-0.96466,3e-05,5.14662]
[1778952743677,34.37,78251.63,0.0,-0.96464,3e-05,5.14907]
[1778952746005,34.37,78251.73,0.0,-0.96463,3e-05,5.14982]
[1778952746059,34.37,78251.73,0.0,-0.96463,3e-05,5.14982]
[1778952751966,34.37,78253.08,0.0,-0.9646,3e-05,5.15307]
[1778952754253,34.37,78252.93,0.0,-0.96461,3e-05,5.15252]
[1778952754308,34.37,78252.93,0.0,-0.96461,3e-05,5.15252]
[1778952755217,34.37,78252.93,0.0,-0.9646,3e-05,5.15268]
[1778952755311,34.37,78252.93,0.0,-0.9646,3e-05,5.15268]
[1778952755318,34.37,78253.03,0.0,-0.9646,3e-05,5.15317]
[1778952761029,34.37,78253.14,0.0,-0.96459,3e-05,5.15403]
[1778952765998,34.37,78253.03,0.0,-0.96459,3e-05,5.15389]
[1778952766060,34.37,78253.03,0.0,-0.96459,3e-05,5.15389]
[1778952771099,34.37,78252.51,0.0,-0.96461,3e-05,5.15222]
[1778952776140,34.37,78252.68,0.0,-0.9646,3e-05,5.15334]
[1778952780203,34.37,78251.28,0.0,-0.96464,3e-05,5.14776]
[1778952780311,34.37,78251.28,0.0,-0.96464,3e-05,5.14776]
[1778952781213,34.37,78250.59,0.0,-0.96467,3e-05,5.14506]
[1778952781309,34.37,78250.59,0.0,-0.96467,3e-05,5.14506]
[1778952781409,34.37,78250.78,0.0,-0.96466,3e-05,5.14595]
[1778952787217,34.37,78250.59,0.0,-0.96466,3e-05,5.14562]
[1778952792254,34.38,78251.06,0.0,-0.96464,3e-05,5.14864]
[1778952797289,34.38,78251.31,0.0,-0.96462,3e-05,5.15089]
[1778952798426,34.38,78251.31,0.0,-0.96462,3e-05,5.15089]
[1778952798569,34.38,78251.31,0.0,-0.96462,3e-05,5.15089]
[1778952804343,34.38,78251.71,0.0,-0.9646,3e-05,5.15312]
[1778952809378,34.38,78251.35,0.0,-0.9646,3e-05,5.15306]
[1778952811634,34.38,78250.43,0.0,-0.96465,3e-05,5.14642]
[1778952811813,34.38,78250.43,0.0,-0.96465,3e-05,5.14642]
[1778952812748,34.38,78251.05,0.0,-0.96463,3e-05,5.14909]
[1778952812810,34.38,78251.05,0.0,-0.96463,3e-05,5.14909]
[1778952813406,34.38,78251.19,0.0,-0.96462,3e-05,5.14976]
[1778952822469,34.38,78251.25,0.0,-0.96461,3e-05,5.15073]
[1778952827504,34.39,78251.03,0.0,-0.96462,3e-05,5.15022]
[1778952831532,34.39,78256.57,0.0,-0.96442,3e-05,5.17364]
[1778952832539,34.39,78252.41,0.0,-0.96457,3e-05,5.15633]
[1778952833546,34.39,78245.65,0.0,-0.9648,3e-05,5.12829]
[1778952836101,34.39,78245.5,0.0,-0.9648,3e-05,5.1279]
[1778952836312,34.39,78245.5,0.0,-0.9648,3e-05,5.1279]
[1778952841602,34.39,78249.76,0.0,-0.96465,3e-05,5.14627]
[1778952843616,34.39,78254.5,0.0,-0.96449,3e-05,5.16616]
[1778952847624,34.39,78255.14,0.0,-0.96446,3e-05,5.16892]
[1778952847809,34.39,78256.48,0.0,-0.96442,3e-05,5.17456]
[1778952849037,34.39,78255.95,0.0,-0.96443,3e-05,5.17238]
[1778952849059,34.39,78255.95,0.0,-0.96443,3e-05,5.17238]
[1778952849093,34.39,78256.59,0.0,-0.96441,3e-05,5.1751]
[1778952850665,34.39,78260.51,0.0,-0.96428,3e-05,5.19154]
[1778952852103,34.39,78260.51,0.0,-0.96428,3e-05,5.19154]
[1778952852310,34.39,78260.51,0.0,-0.96428,3e-05,5.19154]
[1778952857714,34.39,78261.83,0.0,-0.96423,3e-05,5.19709]
[1778952862750,34.39,78259.75,0.0,-0.9643,3e-05,5.18839]
[1778952864354,34.39,78259.75,0.0,-0.9643,3e-05,5.18839]
[1778952864567,34.39,78259.75,0.0,-0.9643,3e-05,5.18839]
[1778952865542,34.39,78259.75,0.0,-0.9643,3e-05,5.18841]
[1778952865569,34.39,78259.75,0.0,-0.9643,3e-05,5.18841]
[1778952865583,34.39,78258.31,0.0,-0.96435,3e-05,5.18241]
[1778952870805,34.39,78258.13,0.0,-0.96436,3e-05,5.18175]
[1778952875840,34.39,78259.06,0.0,-0.96434,3e-05,5.18272]
[1778952878306,34.39,78259.1,0.0,-0.96434,3e-05,5.1829]
[1778952878575,34.39,78259.1,0.0,-0.96434,3e-05,5.1829]
[1778952884116,34.39,78259.24,0.0,-0.96434,3e-05,5.18353]
[1778952889938,34.39,78259.11,0.0,-0.96434,3e-05,5.18304]
[1778952890701,34.39,78259.11,0.0,-0.96434,3e-05,5.18304]
[1778952890810,34.39,78259.11,0.0,-0.96434,3e-05,5.18304]
[1778952892476,34.39,78259.33,0.0,-0.96433,3e-05,5.18397]
[1778952892577,34.39,78259.33,0.0,-0.96433,3e-05,5.18397]
[1778952892572,34.39,78260.75,0.0,-0.96428,3e-05,5.1899]
[1778952896990,34.39,78269.95,0.0,-0.96397,3e-05,5.22844]
[1778952897995,34.39,78274.97,0.0,-0.96378,3e-05,5.25034]
[1778952899002,34.41,78278.79,0.0,-0.96359,4e-05,5.2736]
[1778952899846,34.41,78278.79,0.0,-0.96359,4e-05,5.2736]
[1778952900059,34.41,78278.79,0.0,-0.96359,4e-05,5.2736]
[1778952906054,34.42,78282.73,0.0,-0.9634,4e-05,5.29615]
[1778952912096,34.43,78283.82,0.0,-0.96332,4e-05,5.3061]
[1778952916061,34.43,78285.15,0.0,-0.96325,4e-05,5.31437]
[1778952916309,34.43,78285.15,0.0,-0.96325,4e-05,5.31437]
[1778952918200,34.44,78285.16,0.0,-0.96323,4e-05,5.31615]
[1778952918309,34.44,78285.16,0.0,-0.96323,4e-05,5.31615]
[1778952918410,34.44,78285.16,0.0,-0.96322,4e-05,5.31789]
[1778952919563,34.44,78285.16,0.0,-0.96322,4e-05,5.31789]
[1778952927201,34.45,78285.16,0.0,-0.96317,4e-05,5.32393]
[1778952931168,34.45,78285.83,0.0,-0.96314,4e-05,5.32682]
[1778952931309,34.45,78285.83,0.0,-0.96314,4e-05,5.32682]
[1778952932716,34.45,78285.91,0.0,-0.96316,4e-05,5.32415]
[1778952932814,34.45,78285.78,0.0,-0.96317,4e-05,5.32361]
[1778952933243,34.45,78285.82,0.0,-0.96316,4e-05,5.3238]
[1778952940292,34.45,78285.79,0.0,-0.96316,4e-05,5.3238]
[1778952945327,34.45,78285.27,0.0,-0.96318,4e-05,5.32168]
[1778952947583,34.45,78285.29,0.0,-0.96318,4e-05,5.32178]
[1778952947672,34.45,78281.45,0.0,-0.96332,4e-05,5.30552]
[1778952947815,34.45,78281.45,0.0,-0.96332,4e-05,5.30552]
[1778952948348,34.45,78277.09,0.0,-0.96347,4e-05,5.28705]
[1778952950367,34.45,78276.67,0.0,-0.96348,4e-05,5.2854]
[1778952953915,34.46,78276.03,0.0,-0.96349,4e-05,5.28462]
[1778952954060,34.46,78276.03,0.0,-0.96349,4e-05,5.28462]
[1778952954879,34.46,78275.27,0.0,-0.96351,4e-05,5.28205]
[1778952955059,34.46,78275.27,0.0,-0.96351,4e-05,5.28205]
[1778952955402,34.46,78275.06,0.0,-0.96351,4e-05,5.28181]
[1778952957417,34.46,78280.79,0.0,-0.9633,4e-05,5.30737]
[1778952958423,34.46,78285.25,0.0,-0.96314,4e-05,5.32695]
[1778952959521,34.46,78285.25,0.0,-0.96314,4e-05,5.32695]
[1778952959582,34.46,78285.25,0.0,-0.96314,4e-05,5.32695]
[1778952959679,34.48,78285.13,0.0,-0.96308,4e-05,5.33326]
[1778952965472,34.49,78287.18,0.0,-0.96297,4e-05,5.34688]
[1778952967509,34.49,78287.36,0.0,-0.96296,4e-05,5.34845]
[1778952967577,34.49,78287.36,0.0,-0.96296,4e-05,5.34845]
[1778952967837,34.49,78287.36,0.0,-0.96295,4e-05,5.34926]
[1778952968061,34.49,78287.36,0.0,-0.96295,4e-05,5.34926]
[1778952968493,34.49,78287.25,0.0,-0.96295,4e-05,5.34876]
[1778952973528,34.49,78287.53,0.0,-0.96293,4e-05,5.35147]
[1778952980578,34.49,78287.0,0.0,-0.96295,4e-05,5.34902]
[1778952980928,34.49,78287.0,0.0,-0.96295,4e-05,5.34902]
[1778952981060,34.49,78287.0,0.0,-0.96295,4e-05,5.34902]
[1778952985612,34.49,78293.05,0.0,-0.96274,4e-05,5.37475]
[1778952986669,34.49,78293.05,0.0,-0.96274,4e-05,5.37475]
[1778952986813,34.49,78293.64,0.0,-0.96272,4e-05,5.37723]
[1778952988503,34.49,78294.72,0.0,-0.96267,4e-05,5.38237]
[1778952988565,34.49,78294.72,0.0,-0.96267,4e-05,5.38237]
[1778952988633,34.51,78294.75,0.0,-0.96261,4e-05,5.3902]
[1778952993668,34.53,78296.34,0.0,-0.96248,4e-05,5.40446]
[1778952999568,34.53,78296.39,0.0,-0.96245,4e-05,5.40756]
[1778952999809,34.54,78296.16,0.0,-0.96245,4e-05,5.408]
[1778953005752,34.55,78295.96,0.0,-0.96242,4e-05,5.41135]
[1778953012219,34.55,78296.05,0.0,-0.96241,4e-05,5.41312]
[1778953012309,34.55,78296.05,0.0,-0.96241,4e-05,5.41312]
[1778953013534,34.55,78296.05,0.0,-0.96238,4e-05,5.41585]
[1778953013587,34.55,78296.05,0.0,-0.96238,4e-05,5.41585]
[1778953013688,34.56,78296.03,0.0,-0.96237,4e-05,5.41712]
[1778953018660,34.56,78296.11,0.0,-0.96235,4e-05,5.41946]
[1778953018809,34.56,78296.73,0.0,-0.96232,4e-05,5.42344]
[1778953021864,34.57,78291.77,0.0,-0.96248,4e-05,5.40415]
[1778953022887,34.57,78291.77,0.0,-0.96248,4e-05,5.40415]
[1778953023062,34.57,78291.77,0.0,-0.96248,4e-05,5.40415]
[1778953023113,34.57,78291.37,0.0,-0.96249,4e-05,5.40312]
[1778953024982,34.57,78291.23,0.0,-0.96249,4e-05,5.4032]
[1778953025060,34.57,78291.23,0.0,-0.96249,4e-05,5.4032]
[1778953030927,34.58,78292.53,0.0,-0.96241,4e-05,5.41247]
[1778953032404,34.58,78292.53,0.0,-0.96241,4e-05,5.41247]
[1778953032561,34.58,78292.53,0.0,-0.96241,4e-05,5.41247]
[1778953034991,34.58,78293.02,0.0,-0.96238,4e-05,5.41576]
[1778953035062,34.58,78293.02,0.0,-0.96238,4e-05,5.41576]
[1778953035145,34.58,78292.53,0.0,-0.9624,4e-05,5.41406]
[1778953040997,34.59,78291.33,0.0,-0.96241,4e-05,5.41238]
[1778953042876,34.59,78291.93,0.0,-0.96238,4e-05,5.41562]
[1778953043058,34.59,78291.93,0.0,-0.96238,4e-05,5.41562]
[1778953049055,34.6,78291.28,0.0,-0.96237,4e-05,5.41743]
[1778953054090,34.6,78290.86,0.0,-0.96237,4e-05,5.41583]
[1778953059765,34.61,78290.99,0.0,-0.96235,4e-05,5.41898]
[1778953059811,34.61,78290.99,0.0,-0.96235,4e-05,5.41898]
[1778953063198,34.61,78291.51,0.0,-0.96231,4e-05,5.42377]
[1778953063310,34.61,78291.51,0.0,-0.96231,4e-05,5.42377]
[1778953063376,34.62,78291.51,0.0,-0.9623,4e-05,5.42441]
[1778953071209,34.63,78291.61,0.0,-0.96226,4e-05,5.42986]
[1778953072108,34.63,78291.61,0.0,-0.96226,4e-05,5.42986]
[1778953072311,34.63,78291.61,0.0,-0.96226,4e-05,5.42986]
[1778953077319,34.63,78291.19,0.0,-0.96224,4e-05,5.43116]
[1778953077572,34.63,78291.19,0.0,-0.96224,4e-05,5.43116]
[1778953077650,34.63,78291.01,0.0,-0.96224,4e-05,5.43162]
[1778953082663,34.64,78290.61,0.0,-0.96224,4e-05,5.43174]
[1778953082827,34.64,78290.61,0.0,-0.96224,4e-05,5.43174]
[1778953088330,34.65,78288.42,0.0,-0.96228,4e-05,5.42659]
[1778953090557,34.65,78285.63,0.0,-0.96238,4e-05,5.41526]
[1778953090808,34.65,78285.63,0.0,-0.96238,4e-05,5.41526]
[1778953093480,34.65,78285.39,0.0,-0.96237,4e-05,5.41614]
[1778953093562,34.65,78285.39,0.0,-0.96237,4e-05,5.41614]
[1778953093658,34.65,78285.05,0.0,-0.96237,4e-05,5.41594]
[1778953100499,34.66,78283.71,0.0,-0.9624,4e-05,5.41273]
[1778953100559,34.66,78283.71,0.0,-0.9624,4e-05,5.41273]
[1778953106456,34.67,78280.49,0.0,-0.96247,4e-05,5.40407]
[1778953111492,34.68,78279.88,0.0,-0.96248,4e-05,5.40162]
[1778953113498,34.68,78279.91,0.0,-0.96248,4e-05,5.40239]
[1778953113570,34.68,78279.91,0.0,-0.96248,4e-05,5.40239]
[1778953115407,34.68,78279.72,0.0,-0.96248,4e-05,5.40222]
[1778953115566,34.68,78279.72,0.0,-0.96248,4e-05,5.40222]
[1778953115584,34.68,78279.72,0.0,-0.96247,4e-05,5.4035]
[1778953120558,34.69,78272.49,0.0,-0.9627,4e-05,5.37588]
[1778953121887,34.69,78272.49,0.0,-0.9627,4e-05,5.37588]
[1778953122058,34.69,78269.74,0.0,-0.96279,4e-05,5.36483]
[1778953122572,34.69,78269.21,0.0,-0.9628,4e-05,5.36327]
[1778953127607,34.7,78265.59,0.0,-0.96287,4e-05,5.35473]
[1778953128128,34.7,78265.59,0.0,-0.96287,4e-05,5.35473]
[1778953128308,34.7,78265.59,0.0,-0.96287,4e-05,5.35473]
[1778953129684,34.7,78265.68,0.0,-0.96287,4e-05,5.35557]
[1778953129811,34.7,78265.68,0.0,-0.96287,4e-05,5.35557]
[1778953129910,34.71,78265.56,0.0,-0.96287,4e-05,5.35552]
[1778953135663,34.71,78265.71,0.0,-0.96284,4e-05,5.35897]
[1778953136672,34.71,78265.71,0.0,-0.96284,4e-05,5.35897]
[1778953136808,34.71,78265.71,0.0,-0.96284,4e-05,5.35897]
[1778953142712,34.73,78262.47,0.0,-0.96289,4e-05,5.35292]
[1778953144557,34.73,78261.96,0.0,-0.9629,4e-05,5.35125]
[1778953144807,34.73,78261.96,0.0,-0.9629,4e-05,5.35125]
[1778953147438,34.74,78259.38,0.0,-0.96294,4e-05,5.34624]
[1778953147586,34.74,78259.38,0.0,-0.96294,4e-05,5.34624]
[1778953147749,34.74,78258.92,0.0,-0.96295,4e-05,5.34479]
[1778953152784,34.74,78258.62,0.0,-0.96294,4e-05,5.34602]
[1778953156960,34.75,78259.32,0.0,-0.96291,4e-05,5.35045]
[1778953157059,34.75,78259.32,0.0,-0.96291,4e-05,5.35045]
[1778953157819,34.75,78259.46,0.0,-0.96291,4e-05,5.35036]
[1778953161578,34.74,78258.98,0.0,-0.96293,4e-05,5.34733]
[1778953166882,34.74,78256.49,0.0,-0.96303,4e-05,5.33496]
[1778953168784,34.74,78256.46,0.0,-0.96304,4e-05,5.33454]
[1778953168808,34.74,78256.46,0.0,-0.96304,4e-05,5.33454]
[1778953168896,34.74,78256.42,0.0,-0.96304,4e-05,5.33408]
[1778953172588,34.74,78255.44,0.0,-0.9631,4e-05,5.32605]
[1778953172807,34.74,78255.44,0.0,-0.9631,4e-05,5.32605]
[1778953176952,34.74,78260.28,0.0,-0.96294,4e-05,5.34515]
[1778953177959,34.73,78267.24,0.0,-0.9627,4e-05,5.37435]
[1778953180015,34.73,78267.11,0.0,-0.96271,4e-05,5.37345]
[1778953180064,34.73,78267.11,0.0,-0.96271,4e-05,5.37345]
[1778953180165,34.73,78267.25,0.0,-0.96271,4e-05,5.37369]
[1778953182289,34.73,78266.96,0.0,-0.96272,4e-05,5.3721]
[1778953182312,34.73,78266.96,0.0,-0.96272,4e-05,5.3721]
[1778953188029,34.74,78265.35,0.0,-0.96276,4e-05,5.36688]
[1778953192051,34.74,78262.14,0.0,-0.96286,4e-05,5.3547]
[1778953192063,34.74,78262.14,0.0,-0.96286,4e-05,5.3547]
[1778953192064,34.74,78261.8,0.0,-0.96287,4e-05,5.35375]
[1778953193405,34.74,78261.8,0.0,-0.96287,4e-05,5.35375]
[1778953193573,34.74,78261.8,0.0,-0.96287,4e-05,5.35375]
[1778953199106,34.75,78262.02,0.0,-0.96284,4e-05,5.35817]
[1778953202380,34.75,78261.98,0.0,-0.96283,4e-05,5.3585]
[1778953202565,34.75,78261.98,0.0,-0.96283,4e-05,5.3585]
[1778953202626,34.75,78262.27,0.0,-0.96281,4e-05,5.36073]
[1778953203629,34.75,78262.27,0.0,-0.96281,4e-05,5.36073]
[1778953203808,34.75,78262.27,0.0,-0.96281,4e-05,5.36073]
[1778953209176,34.77,78262.2,0.0,-0.96271,4e-05,5.37286]
[1778953214211,34.78,78262.16,0.0,-0.96269,4e-05,5.37501]
[1778953216225,34.78,78262.16,0.0,-0.96269,4e-05,5.37501]
[1778953216315,34.78,78262.16,0.0,-0.96269,4e-05,5.37501]
[1778953216897,34.78,78262.16,0.0,-0.96269,4e-05,5.37501]
[1778953216989,34.78,78262.16,0.0,-0.96268,4e-05,5.37639]
[1778953217058,34.78,78262.16,0.0,-0.96268,4e-05,5.37639]
[1778953222267,34.78,78262.24,0.0,-0.96267,4e-05,5.37817]
[1778953227303,34.79,78262.24,0.0,-0.96265,4e-05,5.3804]
[1778953232338,34.79,78262.3,0.0,-0.96265,4e-05,5.3795]
[1778953237705,34.8,78262.22,0.0,-0.96264,4e-05,5.38031]
[1778953237814,34.8,78262.22,0.0,-0.96264,4e-05,5.38031]
[1778953237915,34.8,78262.22,0.0,-0.96263,4e-05,5.38171]
[1778953239109,34.8,78262.22,0.0,-0.96263,4e-05,5.38171]
[1778953239308,34.8,78262.22,0.0,-0.96263,4e-05,5.38171]
[1778953244422,34.81,78262.19,0.0,-0.96259,4e-05,5.38574]
[1778953249457,34.81,78262.3,0.0,-0.96256,4e-05,5.38962]
[1778953253001,34.82,78261.64,0.0,-0.96257,4e-05,5.38817]
[1778953253035,34.82,78261.57,0.0,-0.96257,4e-05,5.3884]
[1778953253060,34.82,78261.57,0.0,-0.96257,4e-05,5.3884]
[1778953254035,34.82,78261.57,0.0,-0.96257,4e-05,5.3884]
[1778953254060,34.82,78260.8,0.0,-0.9626,4e-05,5.38514]
[1778953259527,34.83,78261.1,0.0,-0.96255,4e-05,5.39047]
[1778953264562,34.83,78261.33,0.0,-0.96252,4e-05,5.39479]
[1778953268590,34.84,78265.22,0.0,-0.96236,4e-05,5.41395]
[1778953270966,34.84,78267.02,0.0,-0.96229,4e-05,5.42227]
[1778953271011,34.84,78267.23,0.0,-0.96227,4e-05,5.42439]
[1778953271064,34.84,78267.23,0.0,-0.96227,4e-05,5.42439]
[1778953271883,34.84,78267.23,0.0,-0.96227,4e-05,5.42439]
[1778953271926,34.84,78266.95,0.0,-0.96227,4e-05,5.4238]
[1778953272066,34.84,78266.95,0.0,-0.96227,4e-05,5.4238]
[1778953277653,34.85,78266.94,0.0,-0.96225,4e-05,5.42674]
[1778953284702,34.86,78267.24,0.0,-0.9622,4e-05,5.43204]
[1778953289737,34.86,78268.03,0.0,-0.96215,4e-05,5.4382]
[1778953292665,34.86,78268.11,0.0,-0.96216,4e-05,5.43657]
[1778953292810,34.86,78268.11,0.0,-0.96216,4e-05,5.43657]
[1778953292868,34.87,78267.34,0.0,-0.96218,4e-05,5.43437]
[1778953294490,34.87,78267.39,0.0,-0.96218,4e-05,5.43459]
[1778953294560,34.87,78267.39,0.0,-0.96218,4e-05,5.43459]
[1778953299807,34.87,78267.44,0.0,-0.96214,4e-05,5.43858]
[1778953304870,34.88,78267.58,0.0,-0.96211,4e-05,5.44182]
[1778953309905,34.88,78267.48,0.0,-0.9621,4e-05,5.44399]
[1778953315947,34.88,78267.53,0.0,-0.9621,4e-05,5.44349]
[1778953320982,34.88,78267.56,0.0,-0.96212,4e-05,5.44112]
[1778953326022,34.87,78267.93,0.0,-0.96213,4e-05,5.44002]
[1778953328237,34.87,78267.82,0.0,-0.96214,4e-05,5.43902]
[1778953328309,34.87,78267.82,0.0,-0.96214,4e-05,5.43902]
[1778953329039,34.87,78268.11,0.0,-0.96214,4e-05,5.4392]
[1778953331365,34.87,78268.95,0.0,-0.96212,4e-05,5.44172]
[1778953331577,34.87,78268.95,0.0,-0.96212,4e-05,5.44172]
[1778953337095,34.86,78269.03,0.0,-0.96214,4e-05,5.43883]
[1778953343137,34.85,78269.27,0.0,-0.96216,4e-05,5.43662]
[1778953349220,34.85,78269.13,0.0,-0.96218,4e-05,5.43386]
[1778953349312,34.85,78269.13,0.0,-0.96218,4e-05,5.43386]
[1778953349380,34.85,78269.13,0.0,-0.96219,4e-05,5.43279]
[1778953350444,34.85,78269.13,0.0,-0.96219,4e-05,5.43279]
[1778953350561,34.85,78269.13,0.0,-0.96219,4e-05,5.43279]
[1778953360256,34.84,78269.02,0.0,-0.96227,4e-05,5.42342]
[1778953365172,34.83,78269.12,0.0,-0.96228,4e-05,5.42226]
[1778953365311,34.83,78269.12,0.0,-0.96228,4e-05,5.42226]
[1778953365937,34.83,78269.12,0.0,-0.96228,4e-05,5.42226]
[1778953366061,34.83,78269.12,0.0,-0.96228,4e-05,5.42226]
[1778953366148,34.83,78269.15,0.0,-0.96229,4e-05,5.4208]
[1778953371333,34.82,78269.03,0.0,-0.96231,4e-05,5.41767]
[1778953372696,34.82,78269.03,0.0,-0.96231,4e-05,5.41767]
[1778953372810,34.82,78269.03,0.0,-0.96231,4e-05,5.41767]
[1778953372902,34.82,78269.59,0.0,-0.9623,4e-05,5.41901]
[1778953373563,34.82,78269.59,0.0,-0.9623,4e-05,5.41901]
[1778953373808,34.82,78269.59,0.0,-0.9623,4e-05,5.41901]
[1778953379389,34.82,78269.52,0.0,-0.96233,4e-05,5.41557]
[1778953384143,34.81,78269.02,0.0,-0.96236,4e-05,5.41189]
[1778953384310,34.81,78269.06,0.0,-0.96237,4e-05,5.41155]
[1778953384424,34.81,78269.03,0.0,-0.96237,4e-05,5.4109]
[1778953385591,34.81,78269.03,0.0,-0.96237,4e-05,5.4109]
[1778953385811,34.81,78269.03,0.0,-0.96237,4e-05,5.4109]
[1778953391473,34.8,78269.32,0.0,-0.96239,4e-05,5.40858]
[1778953392910,34.8,78269.32,0.0,-0.96239,4e-05,5.40858]
[1778953393060,34.8,78269.32,0.0,-0.96239,4e-05,5.40858]
[1778953398522,34.8,78269.54,0.0,-0.96241,4e-05,5.40596]
[1778953402842,34.79,78269.64,0.0,-0.96242,4e-05,5.40487]
[1778953403058,34.79,78269.64,0.0,-0.96242,4e-05,5.40487]
[1778953403158,34.79,78269.2,0.0,-0.96245,4e-05,5.402]
[1778953403594,34.79,78269.2,0.0,-0.96245,4e-05,5.402]
[1778953403812,34.79,78269.2,0.0,-0.96245,4e-05,5.402]
[1778953409599,34.79,78268.9,0.0,-0.96248,4e-05,5.39775]
[1778953414634,34.78,78269.19,0.0,-0.96251,4e-05,5.39348]
[1778953418253,34.78,78269.18,0.0,-0.96253,4e-05,5.39197]
[1778953418308,34.78,78269.18,0.0,-0.96253,4e-05,5.39197]
[1778953418882,34.78,78269.18,0.0,-0.96253,4e-05,5.39197]
[1778953419059,34.78,78269.18,0.0,-0.96253,4e-05,5.39197]
[1778953419160,34.78,78269.29,0.0,-0.96253,4e-05,5.39147]
[1778953424704,34.77,78268.62,0.0,-0.96257,4e-05,5.38726]
[1778953426718,34.77,78276.94,0.0,-0.96227,4e-05,5.42227]
[1778953427725,34.77,78278.86,0.0,-0.9622,4e-05,5.43076]
[1778953429694,34.77,78276.54,0.0,-0.96228,4e-05,5.42113]
[1778953429809,34.77,78276.54,0.0,-0.96228,4e-05,5.42113]
[1778953429910,34.77,78276.83,0.0,-0.96227,4e-05,5.42293]
[1778953431753,34.77,78272.68,0.0,-0.96242,4e-05,5.40498]
[1778953432760,34.77,78265.54,0.0,-0.96268,4e-05,5.37411]
[1778953433901,34.77,78265.54,0.0,-0.96268,4e-05,5.37411]
[1778953434059,34.77,78265.54,0.0,-0.96268,4e-05,5.37411]
[1778953434160,34.78,78265.92,0.0,-0.96265,4e-05,5.377]
[1778953435149,34.78,78265.92,0.0,-0.96265,4e-05,5.377]
[1778953435308,34.78,78265.86,0.0,-0.96265,4e-05,5.37738]
[1778953441823,34.78,78268.01,0.0,-0.96254,4e-05,5.3903]
[1778953443709,34.79,78267.49,0.0,-0.96255,4e-05,5.38872]
[1778953443811,34.79,78267.49,0.0,-0.96255,4e-05,5.38872]
[1778953443837,34.79,78267.52,0.0,-0.96255,4e-05,5.38948]
[1778953444936,34.79,78267.52,0.0,-0.96255,4e-05,5.38948]
[1778953445057,34.79,78267.52,0.0,-0.96255,4e-05,5.38948]
[1778953450886,34.8,78266.87,0.0,-0.96253,4e-05,5.39121]
[1778953455763,34.8,78266.28,0.0,-0.96253,4e-05,5.3913]
[1778953455822,34.8,78266.28,0.0,-0.96253,4e-05,5.3913]
[1778953455861,34.8,78266.28,0.0,-0.96253,4e-05,5.39195]
[1778953456799,34.8,78266.28,0.0,-0.96253,4e-05,5.39195]
[1778953456812,34.8,78266.28,0.0,-0.96253,4e-05,5.39195]
[1778953461965,34.81,78266.38,0.0,-0.96248,4e-05,5.39694]
[1778953466999,34.82,78266.38,0.0,-0.96246,4e-05,5.40019]
[1778953472035,34.82,78265.4,0.0,-0.96248,4e-05,5.39623]
[1778953472677,34.82,78265.4,0.0,-0.96248,4e-05,5.39623]
[1778953472809,34.82,78265.4,0.0,-0.96248,4e-05,5.39623]
[1778953473042,34.83,78262.42,0.0,-0.96258,4e-05,5.38424]
[1778953474013,34.83,78262.42,0.0,-0.96258,4e-05,5.38424]
[1778953474061,34.83,78262.42,0.0,-0.96258,4e-05,5.38424]
[1778953482105,34.84,78262.23,0.0,-0.96255,4e-05,5.38867]
[1778953486676,34.84,78261.52,0.0,-0.96255,4e-05,5.38756]
[1778953486809,34.84,78261.52,0.0,-0.96255,4e-05,5.38756]
[1778953487140,34.84,78261.54,0.0,-0.96255,4e-05,5.38806]
[1778953487816,34.84,78261.54,0.0,-0.96255,4e-05,5.38806]
[1778953488064,34.84,78261.54,0.0,-0.96255,4e-05,5.38806]
[1778953492478,34.85,78261.29,0.0,-0.96254,4e-05,5.3893]
[1778953492562,34.85,78261.29,0.0,-0.96254,4e-05,5.3893]
[1778953493182,34.85,78259.86,0.0,-0.96259,4e-05,5.38363]
[1778953493472,34.85,78259.86,0.0,-0.96259,4e-05,5.38363]
[1778953493568,34.85,78259.86,0.0,-0.96259,4e-05,5.38363]
[1778953498217,34.85,78255.15,0.0,-0.96276,4e-05,5.36333]
[1778953498686,34.85,78255.15,0.0,-0.96276,4e-05,5.36333]
[1778953498808,34.85,78255.15,0.0,-0.96276,4e-05,5.36333]
[1778953499224,34.84,78252.33,0.0,-0.96286,4e-05,5.35103]
[1778953501012,34.84,78251.21,0.0,-0.9629,4e-05,5.34595]
[1778953501060,34.84,78251.21,0.0,-0.9629,4e-05,5.34595]
[1778953503110,34.84,78251.4,0.0,-0.96289,4e-05,5.3469]
[1778953503308,34.84,78251.4,0.0,-0.96289,4e-05,5.3469]
[1778953504259,34.85,78252.05,0.0,-0.96286,4e-05,5.35061]
[1778953509295,34.85,78249.74,0.0,-0.96292,4e-05,5.34327]
[1778953511164,34.85,78249.72,0.0,-0.96292,4e-05,5.34368]
[1778953511308,34.85,78249.72,0.0,-0.96292,4e-05,5.34368]
[1778953516343,34.86,78248.55,0.0,-0.96294,4e-05,5.34172]
[1778953517376,34.86,78248.41,0.0,-0.96294,4e-05,5.34162]
[1778953517562,34.86,78248.41,0.0,-0.96294,4e-05,5.34162]
[1778953527420,34.87,78247.83,0.0,-0.96292,4e-05,5.34409]
[1778953533076,34.87,78247.87,0.0,-0.96292,4e-05,5.34323]
[1778953535581,34.87,78248.3,0.0,-0.96292,4e-05,5.34312]
[1778953535679,34.87,78248.26,0.0,-0.96292,4e-05,5.34343]
[1778953537127,34.87,78248.26,0.0,-0.96292,4e-05,5.34343]
[1778953537309,34.87,78248.26,0.0,-0.96292,4e-05,5.34343]
[1778953542805,34.88,78248.57,0.0,-0.96287,4e-05,5.34891]
[1778953543058,34.88,78248.57,0.0,-0.96287,4e-05,5.34891]
[1778953543855,34.88,78248.71,0.0,-0.96285,4e-05,5.35096]
[1778953544058,34.88,78248.71,0.0,-0.96285,4e-05,5.35096]
[1778953544148,34.88,78248.34,0.0,-0.96286,4e-05,5.35013]
[1778953549575,34.89,78247.49,0.0,-0.96286,4e-05,5.35019]
[1778953551786,34.89,78246.99,0.0,-0.96287,4e-05,5.3488]
[1778953551810,34.89,78246.99,0.0,-0.96287,4e-05,5.3488]
[1778953553603,34.9,78238.44,0.0,-0.96315,4e-05,5.31476]
[1778953558254,34.9,78238.34,0.0,-0.96316,4e-05,5.31416]
[1778953558310,34.9,78238.34,0.0,-0.96316,4e-05,5.31416]
[1778953558411,34.9,78237.74,0.0,-0.96318,4e-05,5.31152]
[1778953558563,34.9,78237.74,0.0,-0.96318,4e-05,5.31152]
[1778953558638,34.9,78237.72,0.0,-0.96318,4e-05,5.31143]
[1778953563673,34.89,78237.46,0.0,-0.96319,3e-05,5.30978]
[1778953569027,34.89,78238.71,0.0,-0.96316,4e-05,5.31375]
[1778953569064,34.89,78238.71,0.0,-0.96316,4e-05,5.31375]
[1778953574758,34.89,78238.02,0.0,-0.96321,3e-05,5.30859]
[1778953578785,34.88,78237.69,0.0,-0.96323,3e-05,5.30626]
[1778953578808,34.88,78237.69,0.0,-0.96323,3e-05,5.30626]
[1778953579793,34.88,78230.27,0.0,-0.96349,3e-05,5.27459]
[1778953583810,34.88,78229.96,0.0,-0.96351,3e-05,5.27251]
[1778953584058,34.88,78229.96,0.0,-0.96351,3e-05,5.27251]
[1778953584107,34.88,78229.31,0.0,-0.96353,3e-05,5.26928]
[1778953585019,34.88,78229.31,0.0,-0.96353,3e-05,5.26928]
[1778953585063,34.88,78229.31,0.0,-0.96353,3e-05,5.26928]
[1778953591060,34.88,78228.04,0.0,-0.96359,3e-05,5.26269]
[1778953591313,34.88,78228.04,0.0,-0.96359,3e-05,5.26269]
[1778953592673,34.88,78222.52,0.0,-0.9638,3e-05,5.23621]
[1778953592810,34.88,78222.52,0.0,-0.9638,3e-05,5.23621]
[1778953592884,34.88,78222.04,0.0,-0.96382,3e-05,5.23399]
[1778953597920,34.87,78220.15,0.0,-0.9639,3e-05,5.22512]
[1778953599452,34.87,78220.26,0.0,-0.96389,3e-05,5.22538]
[1778953599576,34.87,78220.26,0.0,-0.96389,3e-05,5.22538]
[1778953604969,34.87,78220.33,0.0,-0.9639,3e-05,5.22445]
[1778953610007,34.87,78220.98,0.0,-0.96389,3e-05,5.22619]
[1778953611011,34.87,78225.85,0.0,-0.96372,3e-05,5.24626]
[1778953612754,34.87,78226.2,0.0,-0.96371,3e-05,5.24753]
[1778953612811,34.87,78226.2,0.0,-0.96371,3e-05,5.24753]
[1778953617055,34.87,78229.99,0.0,-0.96359,3e-05,5.26221]
[1778953618095,34.87,78229.99,0.0,-0.96359,3e-05,5.26221]
[1778953618309,34.87,78229.99,0.0,-0.96359,3e-05,5.26221]
[1778953618409,34.87,78230.45,0.0,-0.96358,3e-05,5.26365]
[1778953622026,34.87,78231.64,0.0,-0.96354,3e-05,5.26814]
[1778953622058,34.87,78231.64,0.0,-0.96354,3e-05,5.26814]
[1778953626118,34.86,78235.34,0.0,-0.96342,3e-05,5.28233]
[1778953629038,34.86,78235.16,0.0,-0.96343,3e-05,5.28104]
[1778953629059,34.86,78235.16,0.0,-0.96343,3e-05,5.28104]
[1778953629405,34.86,78235.16,0.0,-0.96343,3e-05,5.28104]
[1778953629410,34.86,78235.09,0.0,-0.96344,3e-05,5.28022]
[1778953629573,34.86,78235.09,0.0,-0.96344,3e-05,5.28022]
[1778953636188,34.86,78235.12,0.0,-0.96345,3e-05,5.27849]
[1778953637972,34.86,78235.27,0.0,-0.96345,3e-05,5.27886]
[1778953638061,34.86,78235.27,0.0,-0.96345,3e-05,5.27886]
[1778953643237,34.85,78235.3,0.0,-0.96346,3e-05,5.2774]
[1778953649279,34.85,78235.41,0.0,-0.96347,3e-05,5.2763]
[1778953651293,34.85,78240.46,0.0,-0.96332,3e-05,5.2939]
[1778953654550,34.85,78243.69,0.0,-0.96321,4e-05,5.30656]
[1778953654559,34.85,78243.69,0.0,-0.96321,4e-05,5.30656]
[1778953659182,34.84,78243.4,0.0,-0.96323,4e-05,5.30413]
[1778953659309,34.84,78243.4,0.0,-0.96323,4e-05,5.30413]
[1778953659351,34.84,78243.35,0.0,-0.96324,4e-05,5.30362]
[1778953661467,34.84,78244.53,0.0,-0.9632,4e-05,5.30829]
[1778953661564,34.84,78247.08,0.0,-0.96311,4e-05,5.31871]
[1778953665948,34.84,78249.38,0.0,-0.96304,4e-05,5.32709]
[1778953666061,34.84,78249.38,0.0,-0.96304,4e-05,5.32709]
[1778953666400,34.84,78249.98,0.0,-0.96302,4e-05,5.32928]
[1778953668090,34.84,78250.8,0.0,-0.963,4e-05,5.3324]
[1778953668310,34.84,78250.8,0.0,-0.963,4e-05,5.3324]
[1778953673449,34.84,78253.88,0.0,-0.96288,4e-05,5.34655]
[1778953677855,34.84,78254.84,0.0,-0.96283,4e-05,5.35239]
[1778953678059,34.84,78254.84,0.0,-0.96283,4e-05,5.35239]
[1778953680362,34.85,78254.69,0.0,-0.96283,4e-05,5.35263]
[1778953680498,34.85,78254.78,0.0,-0.96282,4e-05,5.35344]
[1778953680564,34.85,78254.78,0.0,-0.96282,4e-05,5.35344]
[1778953685700,34.85,78257.69,0.0,-0.9627,4e-05,5.36745]
[1778953685809,34.85,78257.69,0.0,-0.9627,4e-05,5.36745]
[1778953691575,34.85,78259.47,0.0,-0.96262,4e-05,5.37714]
[1778953696142,34.86,78259.49,0.0,-0.96262,4e-05,5.37778]
[1778953696308,34.86,78259.49,0.0,-0.96262,4e-05,5.37778]
[1778953698301,34.86,78260.02,0.0,-0.96259,4e-05,5.38077]
[1778953698307,34.86,78260.02,0.0,-0.96259,4e-05,5.38077]
[1778953698402,34.86,78259.64,0.0,-0.96261,4e-05,5.37931]
[1778953703662,34.86,78260.5,0.0,-0.96258,4e-05,5.38191]
[1778953708697,34.85,78260.37,0.0,-0.9626,4e-05,5.38026]
[1778953710866,34.85,78260.13,0.0,-0.96261,4e-05,5.37901]
[1778953711058,34.85,78260.13,0.0,-0.96261,4e-05,5.37901]
[1778953716754,34.85,78258.93,0.0,-0.96268,4e-05,5.36933]
[1778953724438,34.85,78259.15,0.0,-0.96268,4e-05,5.36939]
[1778953724539,34.85,78259.15,0.0,-0.96269,4e-05,5.36852]
[1778953724565,34.85,78259.15,0.0,-0.96269,4e-05,5.36852]
[1778953730853,34.85,78259.03,0.0,-0.96269,4e-05,5.36838]
[1778953733596,34.85,78259.03,0.0,-0.96269,4e-05,5.36877]
[1778953738909,34.86,78259.02,0.0,-0.96266,4e-05,5.37241]
[1778953743944,34.86,78258.55,0.0,-0.96265,4e-05,5.37352]
[1778953746946,34.86,78258.97,0.0,-0.96263,4e-05,5.37592]
[1778953747064,34.86,78258.97,0.0,-0.96263,4e-05,5.37592]
[1778953747208,34.86,78258.97,0.0,-0.96263,4e-05,5.37592]
[1778953747311,34.86,78258.97,0.0,-0.96263,4e-05,5.37592]
[1778953747410,34.87,78258.8,0.0,-0.96262,4e-05,5.37706]
[1778953753010,34.87,78259.11,0.0,-0.96258,4e-05,5.38146]
[1778953759052,34.88,78259.1,0.0,-0.96255,4e-05,5.38511]
[1778953764090,34.89,78258.37,0.0,-0.96255,4e-05,5.38511]
[1778953764755,34.89,78258.37,0.0,-0.96255,4e-05,5.38511]
[1778953764812,34.89,78258.37,0.0,-0.96255,4e-05,5.38511]
[1778953764989,34.89,78258.37,0.0,-0.96255,4e-05,5.38511]
[1778953765060,34.89,78258.37,0.0,-0.96255,4e-05,5.38511]
[1778953765097,34.89,78258.49,0.0,-0.96254,4e-05,5.38624]
[1778953772146,34.9,78258.38,0.0,-0.96253,4e-05,5.38706]
[1778953777181,34.9,78258.55,0.0,-0.96249,4e-05,5.39086]
[1778953782216,34.91,78257.98,0.0,-0.96249,4e-05,5.3915]
[1778953783042,34.91,78257.98,0.0,-0.96249,4e-05,5.3915]
[1778953783064,34.91,78257.98,0.0,-0.96249,4e-05,5.3915]
[1778953783455,34.91,78257.98,0.0,-0.96249,4e-05,5.3915]
[1778953783568,34.91,78257.98,0.0,-0.96249,4e-05,5.3915]
[1778953783556,34.91,78257.98,0.0,-0.96248,4e-05,5.39273]
[1778953792286,34.92,78261.26,0.0,-0.96232,4e-05,5.41143]
[1778953794195,34.92,78261.26,0.0,-0.96232,4e-05,5.41143]
[1778953794312,34.92,78261.26,0.0,-0.96232,4e-05,5.41143]
[1778953794426,34.92,78261.26,0.0,-0.96232,4e-05,5.41143]
[1778953794564,34.92,78261.26,0.0,-0.96232,4e-05,5.41143]
[1778953794520,34.92,78261.26,0.0,-0.96231,4e-05,5.41318]
[1778953800595,34.93,78260.74,0.0,-0.9623,4e-05,5.41388]
[1778953800808,34.93,78261.19,0.0,-0.96228,4e-05,5.41638]
[1778953800840,34.93,78261.19,0.0,-0.96228,4e-05,5.41638]
[1778953801062,34.93,78261.19,0.0,-0.96228,4e-05,5.41638]
[1778953801349,34.93,78261.4,0.0,-0.96227,4e-05,5.41785]
[1778953809406,34.94,78261.3,0.0,-0.96223,4e-05,5.42203]
[1778953814441,34.95,78261.24,0.0,-0.96221,4e-05,5.42464]
[1778953819480,34.95,78258.22,0.0,-0.96229,4e-05,5.41467]
[1778953821035,34.95,78258.12,0.0,-0.96229,4e-05,5.41483]
[1778953821061,34.95,78258.12,0.0,-0.96229,4e-05,5.41483]
[1778953821299,34.95,78258.12,0.0,-0.96229,4e-05,5.41483]
[1778953821309,34.95,78258.12,0.0,-0.96229,4e-05,5.41483]
[1778953821401,34.96,78258.12,0.0,-0.96228,4e-05,5.41542]
[1778953826529,34.96,78260.47,0.0,-0.96218,4e-05,5.42831]
[1778953834587,34.97,78265.43,0.0,-0.96198,4e-05,5.45084]
[1778953836601,34.97,78269.23,0.0,-0.96183,4e-05,5.46808]
[1778953837242,34.97,78269.23,0.0,-0.96183,4e-05,5.46808]
[1778953837310,34.97,78269.23,0.0,-0.96183,4e-05,5.46808]
[1778953837336,34.97,78269.23,0.0,-0.96183,4e-05,5.46808]
[1778953837575,34.97,78269.23,0.0,-0.96183,4e-05,5.46808]
[1778953837608,34.97,78269.74,0.0,-0.96181,4e-05,5.47075]
[1778953839622,34.98,78273.93,0.0,-0.96165,4e-05,5.48964]
[1778953844659,34.98,78273.58,0.0,-0.96165,4e-05,5.49034]
[1778953845475,34.98,78273.58,0.0,-0.96165,4e-05,5.49034]
[1778953845582,34.98,78273.58,0.0,-0.96165,4e-05,5.49034]
[1778953845612,34.98,78273.58,0.0,-0.96165,4e-05,5.49034]
[1778953845576,34.98,78273.58,0.0,-0.96164,4e-05,5.49078]
[1778953845819,34.98,78273.58,0.0,-0.96164,4e-05,5.49078]
[1778953851708,34.99,78274.51,0.0,-0.96159,4e-05,5.49735]
[1778953853178,34.99,78274.51,0.0,-0.96159,4e-05,5.49735]
[1778953853311,34.99,78274.51,0.0,-0.96159,4e-05,5.49735]
[1778953853319,34.99,78274.51,0.0,-0.96159,4e-05,5.49735]
[1778953853567,34.99,78274.51,0.0,-0.96159,4e-05,5.49735]
[1778953853635,34.99,78274.51,0.0,-0.96158,4e-05,5.49818]
[1778953858757,34.99,78273.69,0.0,-0.96159,4e-05,5.49673]
[1778953865207,34.99,78274.15,0.0,-0.96156,4e-05,5.49992]
[1778953871070,34.99,78274.13,0.0,-0.96156,4e-05,5.50004]
[1778953871310,34.99,78274.13,0.0,-0.96156,4e-05,5.50004]
[1778953871411,34.99,78274.08,0.0,-0.96157,4e-05,5.49898]
[1778953872295,34.99,78274.08,0.0,-0.96157,4e-05,5.49898]
[1778953872311,34.99,78274.08,0.0,-0.96157,4e-05,5.49898]
[1778953878904,34.98,78267.19,0.0,-0.96186,4e-05,5.46525]
[1778953879911,34.98,78262.89,0.0,-0.96202,4e-05,5.44629]
[1778953881730,34.98,78262.46,0.0,-0.96204,4e-05,5.44387]
[1778953881811,34.98,78262.46,0.0,-0.96204,4e-05,5.44387]
[1778953881974,34.98,78262.46,0.0,-0.96204,4e-05,5.44387]
[1778953882067,34.98,78262.46,0.0,-0.96204,4e-05,5.44387]
[1778953882070,34.98,78262.68,0.0,-0.96203,4e-05,5.44423]
[1778953887967,34.97,78244.35,0.0,-0.96272,4e-05,5.36318]
[1778953888974,34.97,78241.55,0.0,-0.96282,4e-05,5.35096]
[1778953893002,34.97,78233.38,0.0,-0.96314,3e-05,5.31201]
[1778953894431,34.97,78233.38,0.0,-0.96314,3e-05,5.31201]
[1778953894563,34.97,78233.38,0.0,-0.96314,3e-05,5.31201]
[1778953894733,34.97,78233.38,0.0,-0.96314,3e-05,5.31201]
[1778953894662,34.97,78233.8,0.0,-0.96313,3e-05,5.31309]
[1778953894809,34.97,78233.8,0.0,-0.96313,3e-05,5.31309]
[1778953898037,34.97,78229.72,0.0,-0.96328,3e-05,5.29502]
[1778953900376,34.97,78229.93,0.0,-0.96327,3e-05,5.29559]
[1778953900559,34.97,78229.93,0.0,-0.96327,3e-05,5.29559]
[1778953900595,34.96,78229.98,0.0,-0.96328,3e-05,5.2952]
[1778953901901,34.96,78229.44,0.0,-0.9633,3e-05,5.29294]
[1778953902061,34.96,78229.44,0.0,-0.9633,3e-05,5.29294]
[1778953907100,34.97,78227.4,0.0,-0.96335,3e-05,5.28681]
[1778953909114,34.97,78223.7,0.0,-0.96347,3e-05,5.27163]
[1778953912529,34.97,78222.23,0.0,-0.96353,3e-05,5.26525]
[1778953912561,34.97,78222.23,0.0,-0.96353,3e-05,5.26525]
[1778953912596,34.97,78221.82,0.0,-0.96355,3e-05,5.26283]
[1778953913018,34.97,78221.82,0.0,-0.96355,3e-05,5.26283]
[1778953913061,34.97,78221.82,0.0,-0.96355,3e-05,5.26283]
[1778953918177,34.97,78220.57,0.0,-0.9636,3e-05,5.25651]
[1778953921198,34.96,78214.42,0.0,-0.96382,3e-05,5.23034]
[1778953923212,34.96,78210.23,0.0,-0.96397,3e-05,5.21265]
[1778953925226,34.96,78214.42,0.0,-0.96382,3e-05,5.22971]
[1778953927097,34.96,78214.81,0.0,-0.96381,3e-05,5.23116]
[1778953927310,34.96,78214.81,0.0,-0.96381,3e-05,5.23116]
[1778953927395,34.96,78214.98,0.0,-0.96381,3e-05,5.23169]
[1778953928707,34.96,78214.98,0.0,-0.96381,3e-05,5.23169]
[1778953928809,34.96,78216.03,0.0,-0.96377,3e-05,5.23588]
[1778953933615,34.96,78219.25,0.0,-0.96367,3e-05,5.24853]
[1778953933682,34.96,78219.58,0.0,-0.96365,3e-05,5.25035]
[1778953933809,34.96,78219.58,0.0,-0.96365,3e-05,5.25035]
[1778953933880,34.96,78219.58,0.0,-0.96365,3e-05,5.25035]
[1778953934059,34.96,78219.58,0.0,-0.96365,3e-05,5.25035]
[1778953934289,34.96,78218.84,0.0,-0.96368,3e-05,5.24727]
[1778953944359,34.96,78218.97,0.0,-0.96369,3e-05,5.24601]
[1778953947929,34.96,78219.37,0.0,-0.96368,3e-05,5.24749]
[1778953948063,34.96,78219.37,0.0,-0.96368,3e-05,5.24749]
[1778953948599,34.96,78219.37,0.0,-0.96368,3e-05,5.24749]
[1778953948640,34.96,78219.31,0.0,-0.96368,3e-05,5.24659]
[1778953948808,34.96,78219.31,0.0,-0.96368,3e-05,5.24659]
[1778953951589,34.96,78219.3,0.0,-0.96369,3e-05,5.24639]
[1778953951690,34.96,78219.36,0.0,-0.96371,3e-05,5.24332]
[1778953961478,34.95,78223.26,0.0,-0.96358,3e-05,5.25823]
[1778953963186,34.95,78226.02,0.0,-0.96349,3e-05,5.26943]
[1778953963309,34.95,78226.02,0.0,-0.96349,3e-05,5.26943]
[1778953963656,34.95,78226.02,0.0,-0.96349,3e-05,5.26943]
[1778953963757,34.95,78226.29,0.0,-0.96348,3e-05,5.27037]
[1778953971548,34.95,78225.93,0.0,-0.96351,3e-05,5.26733]
[1778953976584,34.95,78226.28,0.0,-0.9635,3e-05,5.26777]
[1778953981618,34.94,78226.13,0.0,-0.96352,3e-05,5.26608]
[1778953983632,34.94,78220.71,0.0,-0.96371,3e-05,5.24309]
[1778953986653,34.94,78218.28,0.0,-0.9638,3e-05,5.2325]
[1778953987270,34.94,78218.28,0.0,-0.9638,3e-05,5.2325]
[1778953987311,34.94,78218.28,0.0,-0.9638,3e-05,5.2325]
[1778953987892,34.94,78218.28,0.0,-0.9638,3e-05,5.2325]
[1778953988061,34.94,78218.28,0.0,-0.9638,3e-05,5.2325]
[1778953988667,34.94,78218.14,0.0,-0.9638,3e-05,5.23161]
[1778953993703,34.94,78216.49,0.0,-0.96387,3e-05,5.22405]
[1778953995200,34.94,78216.49,0.0,-0.96387,3e-05,5.22405]
[1778953995309,34.94,78216.49,0.0,-0.96387,3e-05,5.22405]
[1778953995719,34.94,78216.45,0.0,-0.96387,3e-05,5.22362]
[1778953995889,34.94,78216.45,0.0,-0.96387,3e-05,5.22362]
[1778953996059,34.94,78216.45,0.0,-0.96387,3e-05,5.22362]
[1778953999495,34.94,78213.61,0.0,-0.96397,3e-05,5.21148]
[1778953999584,34.94,78213.61,0.0,-0.96397,3e-05,5.21148]
[1778953999672,34.94,78213.61,0.0,-0.96397,3e-05,5.21148]
[1778953999814,34.94,78213.61,0.0,-0.96397,3e-05,5.21148]
[1778953999745,34.94,78212.69,0.0,-0.964,3e-05,5.20756]
[1778954002766,34.94,78217.62,0.0,-0.96384,3e-05,5.22768]
[1778954003997,34.94,78217.44,0.0,-0.96384,3e-05,5.2268]
[1778954004059,34.94,78217.44,0.0,-0.96384,3e-05,5.2268]
[1778954008734,34.94,78217.95,0.0,-0.96383,3e-05,5.2284]
[1778954008810,34.94,78217.95,0.0,-0.96383,3e-05,5.2284]
[1778954008835,34.94,78217.88,0.0,-0.96383,3e-05,5.22798]
[1778954013843,34.94,78217.8,0.0,-0.96386,3e-05,5.22404]
[1778954018878,34.93,78217.44,0.0,-0.96388,3e-05,5.22199]
[1778954023913,34.93,78217.08,0.0,-0.9639,3e-05,5.21997]
[1778954029665,34.93,78218.42,0.0,-0.96385,3e-05,5.22511]
[1778954029812,34.93,78218.42,0.0,-0.96385,3e-05,5.22511]
[1778954034990,34.93,78218.97,0.0,-0.96384,3e-05,5.22659]
[1778954040025,34.93,78219.54,0.0,-0.96383,3e-05,5.22825]
[1778954045061,34.93,78218.43,0.0,-0.96387,3e-05,5.22289]
[1778954051105,34.93,78218.0,0.0,-0.96389,3e-05,5.22022]
[1778954056687,34.92,78217.65,0.0,-0.96391,3e-05,5.21821]
[1778954056809,34.92,78217.65,0.0,-0.96391,3e-05,5.21821]
[1778954056893,34.92,78217.27,0.0,-0.96393,3e-05,5.21636]
[1778954057355,34.92,78217.27,0.0,-0.96393,3e-05,5.21636]
[1778954057573,34.92,78217.27,0.0,-0.96393,3e-05,5.21636]
[1778954062400,34.92,78216.63,0.0,-0.96395,3e-05,5.21318]
[1778954062576,34.92,78216.63,0.0,-0.96395,3e-05,5.21318]
[1778954064560,34.92,78216.0,0.0,-0.96398,3e-05,5.21031]
[1778954064809,34.92,78216.0,0.0,-0.96398,3e-05,5.21031]
[1778954064824,34.92,78217.06,0.0,-0.96394,3e-05,5.21444]
[1778954066210,34.92,78212.83,0.0,-0.96409,3e-05,5.19682]
[1778954067730,34.92,78212.83,0.0,-0.96409,3e-05,5.19682]
[1778954067808,34.92,78212.83,0.0,-0.96409,3e-05,5.19682]
[1778954073259,34.92,78213.15,0.0,-0.9641,3e-05,5.19442]
[1778954075673,34.92,78212.77,0.0,-0.96412,3e-05,5.19274]
[1778954075813,34.92,78212.77,0.0,-0.96412,3e-05,5.19274]
[1778954081315,34.92,78213.9,0.0,-0.96409,3e-05,5.19661]
[1778954086350,34.92,78213.02,0.0,-0.96412,3e-05,5.19239]
[1778954088655,34.92,78213.42,0.0,-0.96411,3e-05,5.19393]
[1778954088810,34.92,78213.42,0.0,-0.96411,3e-05,5.19393]
[1778954088847,34.92,78213.42,0.0,-0.96411,3e-05,5.19395]
[1778954089390,34.92,78213.42,0.0,-0.96411,3e-05,5.19395]
[1778954089565,34.92,78213.42,0.0,-0.96411,3e-05,5.19395]
[1778954095413,34.92,78215.73,0.0,-0.96403,3e-05,5.20278]
[1778954096499,34.92,78215.73,0.0,-0.96403,3e-05,5.20278]
[1778954096568,34.92,78215.73,0.0,-0.96403,3e-05,5.20278]
[1778954096600,34.92,78216.34,0.0,-0.96401,3e-05,5.20517]
[1778954097003,34.92,78216.34,0.0,-0.96401,3e-05,5.20517]
[1778954097069,34.92,78216.34,0.0,-0.96401,3e-05,5.20517]
[1778954102462,34.92,78216.16,0.0,-0.96402,3e-05,5.20464]
[1778954107497,34.92,78213.73,0.0,-0.9641,3e-05,5.19521]
[1778954109869,34.92,78214.02,0.0,-0.96409,3e-05,5.19654]
[1778954109909,34.92,78213.79,0.0,-0.96409,3e-05,5.19587]
[1778954110061,34.92,78213.79,0.0,-0.96409,3e-05,5.19587]
[1778954110509,34.92,78213.79,0.0,-0.96409,3e-05,5.19587]
[1778954110563,34.92,78213.79,0.0,-0.96409,3e-05,5.19587]
[1778954110661,34.92,78213.75,0.0,-0.96409,3e-05,5.19584]
[1778954116560,34.92,78213.9,0.0,-0.96408,3e-05,5.19716]
[1778954116996,34.92,78213.9,0.0,-0.96408,3e-05,5.19716]
[1778954117063,34.92,78213.9,0.0,-0.96408,3e-05,5.19716]
[1778954118939,34.92,78214.0,0.0,-0.96408,3e-05,5.19745]
[1778954119059,34.92,78213.59,0.0,-0.96409,3e-05,5.19564]
[1778954119581,34.92,78213.48,0.0,-0.9641,3e-05,5.19506]
[1778954124616,34.92,78213.25,0.0,-0.9641,3e-05,5.19454]
[1778954129651,34.92,78213.78,0.0,-0.96408,3e-05,5.19755]
[1778954134686,34.92,78213.68,0.0,-0.96409,3e-05,5.19482]
[1778954137894,34.92,78213.65,0.0,-0.96409,3e-05,5.19497]
[1778954138059,34.92,78213.5,0.0,-0.9641,3e-05,5.19449]
[1778954143753,34.92,78213.25,0.0,-0.9641,3e-05,5.19403]
[1778954147710,34.93,78212.91,0.0,-0.96411,3e-05,5.19303]
[1778954147810,34.93,78212.91,0.0,-0.96411,3e-05,5.19303]
[1778954147908,34.93,78212.3,0.0,-0.96413,3e-05,5.19039]
[1778954148289,34.93,78212.3,0.0,-0.96413,3e-05,5.19039]
[1778954148308,34.93,78212.3,0.0,-0.96413,3e-05,5.19039]
[1778954153824,34.93,78211.97,0.0,-0.96414,3e-05,5.18961]
[1778954158859,34.93,78211.94,0.0,-0.96413,3e-05,5.18992]
[1778954163768,34.93,78210.48,0.0,-0.96419,3e-05,5.18339]
[1778954163808,34.93,78210.48,0.0,-0.96419,3e-05,5.18339]
[1778954163894,34.93,78210.45,0.0,-0.96419,3e-05,5.18315]
[1778954164341,34.93,78210.45,0.0,-0.96419,3e-05,5.18315]
[1778954164559,34.93,78210.45,0.0,-0.96419,3e-05,5.18315]
[1778954166915,34.93,78214.15,0.0,-0.96407,3e-05,5.19811]
[1778954168225,34.93,78216.09,0.0,-0.964,3e-05,5.20599]
[1778954168309,34.93,78216.09,0.0,-0.964,3e-05,5.20599]
[1778954169938,34.92,78216.2,0.0,-0.964,3e-05,5.20614]
[1778954170464,34.92,78216.2,0.0,-0.964,3e-05,5.20614]
[1778954170561,34.92,78216.2,0.0,-0.964,3e-05,5.20614]
[1778954180013,34.92,78216.07,0.0,-0.96401,3e-05,5.20517]
[1778954185221,34.92,78216.0,0.0,-0.96401,3e-05,5.20535]
[1778954185308,34.92,78216.0,0.0,-0.96401,3e-05,5.20535]
[1778954185511,34.92,78216.0,0.0,-0.96401,3e-05,5.20535]
[1778954185562,34.92,78216.0,0.0,-0.96401,3e-05,5.20535]
[1778954185660,34.92,78216.11,0.0,-0.964,3e-05,5.20566]
[1778954191090,34.93,78216.05,0.0,-0.96402,3e-05,5.20312]
[1778954196125,34.93,78216.21,0.0,-0.96401,3e-05,5.2044]
[1778954200204,34.93,78216.22,0.0,-0.96401,3e-05,5.20481]
[1778954200308,34.93,78216.22,0.0,-0.96401,3e-05,5.20481]
[1778954200430,34.93,78216.22,0.0,-0.96401,3e-05,5.20481]
[1778954200570,34.93,78216.22,0.0,-0.96401,3e-05,5.20481]
[1778954200627,34.93,78216.25,0.0,-0.964,3e-05,5.20506]
[1778954206920,34.93,78216.28,0.0,-0.964,3e-05,5.20577]
[1778954207058,34.93,78210.59,0.0,-0.96419,3e-05,5.18252]
[1778954207202,34.93,78209.31,0.0,-0.96423,3e-05,5.17724]
[1778954208250,34.93,78209.31,0.0,-0.96423,3e-05,5.17724]
[1778954208317,34.93,78209.31,0.0,-0.96423,3e-05,5.17724]
[1778954217600,34.93,78209.31,0.0,-0.96423,3e-05,5.17804]
[1778954217811,34.93,78209.31,0.0,-0.96423,3e-05,5.17804]
[1778954217911,34.93,78208.22,0.0,-0.96426,3e-05,5.17452]
[1778954218308,34.93,78208.22,0.0,-0.96426,3e-05,5.17452]
[1778954218564,34.93,78208.22,0.0,-0.96426,3e-05,5.17452]
[1778954224457,34.94,78206.67,0.0,-0.9643,3e-05,5.16889]
[1778954224559,34.94,78206.67,0.0,-0.9643,3e-05,5.16889]
[1778954224660,34.94,78206.67,0.0,-0.9643,3e-05,5.16905]
[1778954227343,34.94,78208.86,0.0,-0.96422,3e-05,5.17854]
[1778954232468,34.94,78207.37,0.0,-0.96427,3e-05,5.17294]
[1778954232561,34.94,78207.37,0.0,-0.96427,3e-05,5.17294]
[1778954239427,34.94,78207.78,0.0,-0.96425,3e-05,5.17571]
[1778954242735,34.94,78207.78,0.0,-0.96425,3e-05,5.17571]
[1778954242808,34.94,78207.78,0.0,-0.96425,3e-05,5.17571]
[1778954243570,34.94,78207.16,0.0,-0.96426,3e-05,5.17367]
[1778954243665,34.94,78207.56,0.0,-0.96425,3e-05,5.17532]
[1778954249639,34.94,78207.56,0.0,-0.96425,3e-05,5.17532]
[1778954249812,34.94,78207.56,0.0,-0.96425,3e-05,5.17532]
[1778954255540,34.96,78208.05,0.0,-0.96416,3e-05,5.1848]
[1778954258918,34.97,78207.96,0.0,-0.96415,3e-05,5.18628]
[1778954259068,34.97,78207.96,0.0,-0.96415,3e-05,5.18628]
[1778954261796,34.97,78207.96,0.0,-0.96414,3e-05,5.18814]
[1778954261808,34.97,78207.96,0.0,-0.96414,3e-05,5.18814]
[1778954261810,34.98,78207.06,0.0,-0.96414,3e-05,5.1872]
[1778954262989,34.98,78207.06,0.0,-0.96414,3e-05,5.1872]
[1778954263058,34.98,78207.06,0.0,-0.96414,3e-05,5.1872]
[1778954269638,34.99,78202.56,0.0,-0.96424,3e-05,5.17506]
[1778954271288,34.99,78201.15,0.0,-0.96428,3e-05,5.1702]
[1778954271310,34.99,78201.15,0.0,-0.96428,3e-05,5.1702]
[1778954275515,35.0,78200.23,0.0,-0.96428,3e-05,5.1702]
[1778954275572,35.0,78200.23,0.0,-0.96428,3e-05,5.1702]
[1778954275669,35.0,78200.23,0.0,-0.96427,3e-05,5.17115]
[1778954276687,35.0,78195.76,0.0,-0.96442,3e-05,5.15373]
[1778954277686,35.0,78195.76,0.0,-0.96442,3e-05,5.15373]
[1778954277810,35.0,78195.76,0.0,-0.96442,3e-05,5.15373]
[1778954277898,35.0,78192.07,0.0,-0.96454,3e-05,5.13889]
[1778954281724,35.0,78199.06,0.0,-0.9643,3e-05,5.16815]
[1778954282361,35.0,78199.06,0.0,-0.9643,3e-05,5.16815]
[1778954282565,35.0,78199.06,0.0,-0.9643,3e-05,5.16815]
[1778954283738,35.03,78200.43,0.0,-0.96416,3e-05,5.18471]
[1778954287658,35.03,78200.94,0.0,-0.96412,3e-05,5.18906]
[1778954287808,35.03,78200.94,0.0,-0.96412,3e-05,5.18906]
[1778954287972,35.03,78200.94,0.0,-0.96412,3e-05,5.18906]
[1778954288058,35.03,78200.94,0.0,-0.96412,3e-05,5.18906]
[1778954288119,35.03,78202.44,0.0,-0.96406,3e-05,5.1968]
[1778954293808,35.04,78202.73,0.0,-0.96401,3e-05,5.20247]
[1778954302871,35.06,78202.62,0.0,-0.96395,3e-05,5.21008]
[1778954305858,35.06,78204.52,0.0,-0.96387,3e-05,5.21917]
[1778954306061,35.06,78204.52,0.0,-0.96387,3e-05,5.21917]
[1778954309011,35.06,78206.15,0.0,-0.96381,3e-05,5.22711]
[1778954309063,35.06,78206.15,0.0,-0.96381,3e-05,5.22711]
[1778954309065,35.07,78206.45,0.0,-0.96379,3e-05,5.22953]
[1778954310022,35.07,78206.45,0.0,-0.96379,3e-05,5.22953]
[1778954310057,35.07,78206.45,0.0,-0.96379,3e-05,5.22953]
[1778954310121,35.07,78202.5,0.0,-0.96392,3e-05,5.21379]
[1778954316970,35.08,78202.54,0.0,-0.9639,3e-05,5.21525]
[1778954320119,35.08,78202.21,0.0,-0.9639,3e-05,5.21512]
[1778954320165,35.08,78202.21,0.0,-0.96389,3e-05,5.21573]
[1778954320308,35.08,78202.21,0.0,-0.96389,3e-05,5.21573]
[1778954321572,35.08,78202.48,0.0,-0.96388,3e-05,5.21745]
[1778954331068,35.08,78199.46,0.0,-0.964,3e-05,5.2029]
[1778954333082,35.08,78195.31,0.0,-0.96415,3e-05,5.18543]
[1778954337015,35.08,78191.9,0.0,-0.96425,3e-05,5.17261]
[1778954337058,35.08,78191.9,0.0,-0.96425,3e-05,5.17261]
[1778954337110,35.08,78192.04,0.0,-0.96424,3e-05,5.17386]
[1778954342145,35.08,78192.46,0.0,-0.96423,3e-05,5.17564]
[1778954347180,35.08,78192.41,0.0,-0.96423,3e-05,5.17544]
[1778954352215,35.08,78194.51,0.0,-0.96414,3e-05,5.18564]
[1778954357250,35.08,78194.14,0.0,-0.96416,3e-05,5.18317]
[1778954360447,35.08,78194.13,0.0,-0.96417,3e-05,5.18275]
[1778954360497,35.08,78194.13,0.0,-0.96417,3e-05,5.18275]
[1778954360563,35.08,78194.13,0.0,-0.96417,3e-05,5.18275]
[1778954360597,35.08,78194.12,0.0,-0.96416,3e-05,5.18333]
[1778954367320,35.09,78194.46,0.0,-0.96411,3e-05,5.19006]
[1778954369978,35.1,78194.34,0.0,-0.9641,3e-05,5.19043]
[1778954370063,35.1,78194.34,0.0,-0.9641,3e-05,5.19043]
[1778954370068,35.1,78195.35,0.0,-0.96405,3e-05,5.19631]
[1778954377390,35.12,78195.25,0.0,-0.96401,3e-05,5.20072]
[1778954382801,35.12,78195.1,0.0,-0.96397,3e-05,5.20495]
[1778954382810,35.12,78195.1,0.0,-0.96397,3e-05,5.20495]
[1778954382893,35.12,78195.1,0.0,-0.96397,3e-05,5.20495]
[1778954383058,35.12,78195.1,0.0,-0.96397,3e-05,5.20495]
[1778954383105,35.13,78194.92,0.0,-0.96396,3e-05,5.20661]
[1778954388467,35.14,78195.14,0.0,-0.9639,3e-05,5.21349]
[1778954393138,35.15,78194.39,0.0,-0.9639,3e-05,5.21396]
[1778954394509,35.16,78186.01,0.0,-0.96415,3e-05,5.18305]
[1778954397001,35.16,78184.16,0.0,-0.96421,3e-05,5.1767]
[1778954402565,35.18,78183.72,0.0,-0.96415,3e-05,5.18352]
[1778954405586,35.18,78178.27,0.0,-0.9643,3e-05,5.16489]
[1778954408092,35.19,78180.55,0.0,-0.96422,3e-05,5.17548]
[1778954408144,35.19,78180.55,0.0,-0.96422,3e-05,5.17548]
[1778954408240,35.19,78180.63,0.0,-0.96419,3e-05,5.17828]
[1778954408314,35.19,78180.63,0.0,-0.96419,3e-05,5.17828]
[1778954413642,35.2,78182.96,0.0,-0.96406,3e-05,5.19394]
[1778954418682,35.22,78182.09,0.0,-0.96404,3e-05,5.1964]
[1778954419475,35.22,78182.09,0.0,-0.96404,3e-05,5.1964]
[1778954419561,35.22,78182.09,0.0,-0.96404,3e-05,5.1964]
[1778954419599,35.22,78182.09,0.0,-0.96404,3e-05,5.1964]
[1778954419808,35.22,78182.09,0.0,-0.96404,3e-05,5.1964]
[1778954419925,35.22,78182.23,0.0,-0.96402,3e-05,5.19818]
[1778954425732,35.23,78185.86,0.0,-0.96384,3e-05,5.22019]
[1778954426629,35.23,78185.86,0.0,-0.96384,3e-05,5.22019]
[1778954426712,35.23,78185.86,0.0,-0.96384,3e-05,5.22019]
[1778954426810,35.23,78185.86,0.0,-0.96384,3e-05,5.22019]
[1778954426814,35.24,78186.19,0.0,-0.96382,3e-05,5.22271]
[1778954432781,35.25,78186.23,0.0,-0.96378,3e-05,5.22684]
[1778954437818,35.26,78186.26,0.0,-0.96373,3e-05,5.23274]
[1778954442853,35.27,78187.34,0.0,-0.96364,3e-05,5.24291]
[1778954447888,35.29,78187.42,0.0,-0.96359,3e-05,5.24892]
[1778954449866,35.29,78187.34,0.0,-0.96359,3e-05,5.24972]
[1778954449950,35.29,78187.34,0.0,-0.96359,3e-05,5.24972]
[1778954450060,35.29,78187.34,0.0,-0.96359,3e-05,5.24972]
[1778954450158,35.29,78187.55,0.0,-0.96356,3e-05,5.25283]
[1778954455944,35.3,78186.08,0.0,-0.96356,3e-05,5.25239]
[1778954460983,35.32,78185.96,0.0,-0.96352,3e-05,5.2575]
[1778954466018,35.32,78185.85,0.0,-0.96349,3e-05,5.26121]
[1778954471053,35.33,78185.81,0.0,-0.96345,3e-05,5.26532]
[1778954474074,35.33,78189.57,0.0,-0.96332,3e-05,5.28142]
[1778954475851,35.34,78189.5,0.0,-0.96332,3e-05,5.28158]
[1778954475899,35.34,78189.5,0.0,-0.96332,3e-05,5.28158]
[1778954476064,35.34,78189.5,0.0,-0.96332,3e-05,5.28158]
[1778954476068,35.34,78189.5,0.0,-0.96331,3e-05,5.28203]
[1778954479109,35.34,78197.05,0.0,-0.96302,3e-05,5.31652]
[1778954480301,35.34,78197.05,0.0,-0.96302,3e-05,5.31652]
[1778954480303,35.34,78197.05,0.0,-0.96302,3e-05,5.31652]
[1778954480312,35.34,78197.05,0.0,-0.96302,3e-05,5.31652]
[1778954480318,35.35,78198.16,0.0,-0.96298,3e-05,5.32216]
[1778954486160,35.36,78199.69,0.0,-0.96287,3e-05,5.33454]
[1778954488283,35.36,78199.78,0.0,-0.96286,3e-05,5.33591]
[1778954488285,35.36,78199.78,0.0,-0.96286,3e-05,5.33591]
[1778954488310,35.36,78199.78,0.0,-0.96286,3e-05,5.33591]
[1778954489181,35.36,78199.89,0.0,-0.96284,3e-05,5.33835]
[1778954494216,35.37,78207.12,0.0,-0.96256,4e-05,5.37042]
[1778954496230,35.38,78209.82,0.0,-0.96245,4e-05,5.38359]
[1778954497625,35.38,78209.85,0.0,-0.96244,4e-05,5.38464]
[1778954497630,35.38,78209.85,0.0,-0.96244,4e-05,5.38464]
[1778954497809,35.38,78209.85,0.0,-0.96244,4e-05,5.38464]
[1778954498244,35.38,78212.45,0.0,-0.96234,4e-05,5.39646]
[1778954503279,35.39,78213.39,0.0,-0.96227,4e-05,5.40492]
[1778954508314,35.4,78213.98,0.0,-0.96221,4e-05,5.41186]
[1778954513349,35.41,78214.14,0.0,-0.96217,4e-05,5.41682]
[1778954514558,35.41,78214.1,0.0,-0.96217,4e-05,5.41749]
[1778954514702,35.41,78214.1,0.0,-0.96217,4e-05,5.41749]
[1778954514810,35.41,78214.1,0.0,-0.96217,4e-05,5.41749]
[1778954515363,35.41,78215.35,0.0,-0.96211,4e-05,5.42358]
[1778954520398,35.42,78215.36,0.0,-0.96208,4e-05,5.42769]
[1778954523419,35.42,78210.13,0.0,-0.96225,4e-05,5.40685]
[1778954526899,35.42,78207.17,0.0,-0.96235,4e-05,5.3955]
[1778954527066,35.42,78207.17,0.0,-0.96235,4e-05,5.3955]
[1778954527154,35.43,78206.86,0.0,-0.96235,4e-05,5.39529]
[1778954528458,35.43,78210.99,0.0,-0.9622,4e-05,5.41283]
[1778954530227,35.43,78210.99,0.0,-0.9622,4e-05,5.41283]
[1778954530232,35.43,78210.99,0.0,-0.9622,4e-05,5.41283]
[1778954530309,35.43,78210.99,0.0,-0.9622,4e-05,5.41283]
[1778954530376,35.43,78213.71,0.0,-0.9621,4e-05,5.42465]
[1778954535508,35.43,78214.44,0.0,-0.96207,4e-05,5.42873]
[1778954538413,35.43,78213.67,0.0,-0.96209,4e-05,5.42591]
[1778954538463,35.43,78213.67,0.0,-0.96209,4e-05,5.42591]
[1778954538565,35.43,78213.67,0.0,-0.96209,4e-05,5.42591]
[1778954538616,35.43,78213.48,0.0,-0.9621,4e-05,5.42533]
[1778954544571,35.43,78211.93,0.0,-0.96214,4e-05,5.42024]
[1778954545519,35.43,78211.93,0.0,-0.96214,4e-05,5.42024]
[1778954545528,35.43,78211.93,0.0,-0.96214,4e-05,5.42024]
[1778954545561,35.43,78211.93,0.0,-0.96214,4e-05,5.42024]
[1778954545578,35.43,78209.68,0.0,-0.96222,4e-05,5.41104]
[1778954550613,35.44,78207.61,0.0,-0.96227,4e-05,5.4044]
[1778954555648,35.44,78204.42,0.0,-0.96239,4e-05,5.38945]
[1778954557662,35.44,78200.42,0.0,-0.96254,4e-05,5.37253]
[1778954558804,35.44,78200.42,0.0,-0.96254,4e-05,5.37253]
[1778954558864,35.44,78200.42,0.0,-0.96254,4e-05,5.37253]
[1778954559065,35.44,78200.42,0.0,-0.96254,4e-05,5.37253]
[1778954559113,35.44,78198.92,0.0,-0.96258,4e-05,5.36695]
[1778954564166,35.44,78199.2,0.0,-0.96257,4e-05,5.36845]
[1778954570753,35.45,78198.74,0.0,-0.96256,4e-05,5.3698]
[1778954576795,35.45,78197.8,0.0,-0.96258,4e-05,5.36772]
[1778954578634,35.45,78198.12,0.0,-0.96257,4e-05,5.36854]
[1778954578725,35.45,78198.12,0.0,-0.96257,4e-05,5.36854]
[1778954578812,35.45,78198.12,0.0,-0.96257,4e-05,5.36854]
[1778954578882,35.45,78197.64,0.0,-0.96259,4e-05,5.36602]
[1778954584852,35.45,78201.06,0.0,-0.96249,4e-05,5.37798]
[1778954586478,35.45,78200.72,0.0,-0.9625,4e-05,5.37684]
[1778954586487,35.45,78200.72,0.0,-0.9625,4e-05,5.37684]
[1778954586564,35.45,78200.72,0.0,-0.9625,4e-05,5.37684]
[1778954586866,35.45,78201.04,0.0,-0.96249,4e-05,5.37846]
[1778954591901,35.45,78200.75,0.0,-0.96248,4e-05,5.37863]
[1778954597164,35.45,78201.45,0.0,-0.96246,4e-05,5.38182]
[1778954597218,35.45,78201.45,0.0,-0.96246,4e-05,5.38182]
[1778954597309,35.45,78201.45,0.0,-0.96246,4e-05,5.38182]
[1778954597319,35.45,78201.39,0.0,-0.96246,4e-05,5.38128]
[1778954602978,35.45,78200.72,0.0,-0.96248,4e-05,5.379]
[1778954605661,35.45,78199.99,0.0,-0.96252,4e-05,5.37485]
[1778954605721,35.45,78199.99,0.0,-0.96252,4e-05,5.37485]
[1778954605815,35.45,78199.99,0.0,-0.96252,4e-05,5.37485]
[1778954606034,35.45,78200.08,0.0,-0.96252,4e-05,5.37467]
[1778954611069,35.44,78200.58,0.0,-0.96254,4e-05,5.37097]
[1778954616104,35.44,78199.97,0.0,-0.96257,4e-05,5.36737]
[1778954619048,35.44,78202.8,0.0,-0.96248,4e-05,5.3781]
[1778954619062,35.44,78202.8,0.0,-0.96248,4e-05,5.3781]
[1778954619125,35.44,78202.91,0.0,-0.96248,4e-05,5.37884]
[1778954624160,35.44,78202.64,0.0,-0.9625,4e-05,5.37657]
[1778954628188,35.43,78206.84,0.0,-0.96237,4e-05,5.39139]
[1778954630471,35.43,78207.85,0.0,-0.96234,4e-05,5.39505]
[1778954630530,35.43,78207.88,0.0,-0.96235,4e-05,5.39461]
[1778954630561,35.43,78207.88,0.0,-0.96235,4e-05,5.39461]
[1778954631209,35.43,78207.92,0.0,-0.96235,4e-05,5.39421]
[1778954637255,35.42,78207.63,0.0,-0.96239,4e-05,5.38965]
[1778954642290,35.42,78207.77,0.0,-0.96241,4e-05,5.38752]
[1778954647326,35.41,78207.88,0.0,-0.96242,4e-05,5.38534]
[1778954652361,35.38,78206.99,0.0,-0.96259,4e-05,5.36606]
[1778954653287,35.38,78206.99,0.0,-0.96259,4e-05,5.36606]
[1778954653311,35.38,78206.99,0.0,-0.96259,4e-05,5.36606]
[1778954653370,35.38,78206.99,0.0,-0.96259,4e-05,5.36606]
[1778954653388,35.38,78206.99,0.0,-0.96259,4e-05,5.36559]
[1778954653564,35.38,78206.99,0.0,-0.96259,4e-05,5.36559]
[1778954659410,35.36,78207.14,0.0,-0.96268,4e-05,5.3555]
[1778954661424,35.35,78203.81,0.0,-0.9628,3e-05,5.34075]
[1778954662431,35.35,78197.82,0.0,-0.96305,3e-05,5.31182]
[1778954664399,35.34,78198.17,0.0,-0.96306,3e-05,5.30972]
[1778954664445,35.33,78198.09,0.0,-0.9631,3e-05,5.30583]
[1778954664545,35.33,78198.09,0.0,-0.9631,3e-05,5.30583]
[1778954664564,35.33,78198.09,0.0,-0.9631,3e-05,5.30583]
[1778954665452,35.32,78197.87,0.0,-0.96313,3e-05,5.30144]
[1778954670487,35.3,78198.02,0.0,-0.96325,3e-05,5.28841]
[1778954671632,35.3,78197.99,0.0,-0.96327,3e-05,5.28493]
[1778954671745,35.3,78197.99,0.0,-0.96327,3e-05,5.28493]
[1778954671808,35.3,78197.99,0.0,-0.96327,3e-05,5.28493]
[1778954672501,35.29,78198.02,0.0,-0.96327,3e-05,5.28473]
[1778954677536,35.29,78196.99,0.0,-0.96332,3e-05,5.27883]
[1778954682573,35.29,78198.45,0.0,-0.96328,3e-05,5.28323]
[1778954683913,35.29,78198.45,0.0,-0.96328,3e-05,5.28323]
[1778954684059,35.29,78198.45,0.0,-0.96328,3e-05,5.28323]
[1778954684208,35.29,78198.45,0.0,-0.96328,3e-05,5.28323]
[1778954684309,35.29,78198.45,0.0,-0.96328,3e-05,5.28323]
[1778954684309,35.29,78198.48,0.0,-0.96329,3e-05,5.28268]
[1778954688376,35.29,78196.85,0.0,-0.96335,3e-05,5.27527]
[1778954688477,35.28,78192.47,0.0,-0.96353,3e-05,5.25395]
[1778954688575,35.28,78192.47,0.0,-0.96353,3e-05,5.25395]
[1778954689710,35.28,78190.77,0.0,-0.96359,3e-05,5.24693]
[1778954689809,35.28,78190.77,0.0,-0.96359,3e-05,5.24693]
[1778954689811,35.27,78185.75,0.0,-0.96378,3e-05,5.22353]
[1778954694657,35.25,78177.18,0.0,-0.96415,3e-05,5.17916]
[1778954695664,35.25,78173.35,0.0,-0.96428,3e-05,5.16333]
[1778954697431,35.25,78173.35,0.0,-0.96428,3e-05,5.16333]
[1778954697561,35.25,78173.35,0.0,-0.96428,3e-05,5.16333]
[1778954702713,35.25,78171.03,0.0,-0.96437,3e-05,5.15294]
[1778954704727,35.25,78164.87,0.0,-0.96458,3e-05,5.12762]
[1778954706741,35.25,78163.22,0.0,-0.96464,3e-05,5.12077]
[1778954707794,35.25,78163.22,0.0,-0.96464,3e-05,5.12077]
[1778954707888,35.25,78163.22,0.0,-0.96464,3e-05,5.12077]
[1778954707891,35.25,78163.02,0.0,-0.96465,3e-05,5.11988]
[1778954709021,35.25,78163.02,0.0,-0.96465,3e-05,5.11988]
[1778954709057,35.25,78163.02,0.0,-0.96465,3e-05,5.11988]
[1778954710769,35.25,78168.8,0.0,-0.96445,3e-05,5.14311]
[1778954713790,35.25,78164.61,0.0,-0.9646,3e-05,5.12573]
[1778954714889,35.25,78164.61,0.0,-0.9646,3e-05,5.12573]
[1778954715059,35.25,78164.61,0.0,-0.9646,3e-05,5.12573]
[1778954715098,35.25,78164.61,0.0,-0.9646,3e-05,5.12573]
[1778954715308,35.25,78164.61,0.0,-0.9646,3e-05,5.12573]
[1778954715402,35.25,78164.65,0.0,-0.9646,3e-05,5.1257]
[1778954719832,35.25,78168.37,0.0,-0.96447,3e-05,5.14046]
[1778954720839,35.25,78176.85,0.0,-0.96419,3e-05,5.17494]
[1778954721719,35.25,78176.85,0.0,-0.96419,3e-05,5.17494]
[1778954721810,35.25,78176.85,0.0,-0.96419,3e-05,5.17494]
[1778954721934,35.25,78176.85,0.0,-0.96419,3e-05,5.17494]
[1778954722066,35.25,78176.85,0.0,-0.96419,3e-05,5.17494]
[1778954722089,35.25,78178.71,0.0,-0.96413,3e-05,5.18236]
[1778954727888,35.25,78178.12,0.0,-0.96416,3e-05,5.17873]
[1778954732413,35.24,78178.3,0.0,-0.96416,3e-05,5.17887]
[1778954732564,35.24,78178.3,0.0,-0.96416,3e-05,5.17887]
[1778954737958,35.24,78177.97,0.0,-0.9642,3e-05,5.17316]
[1778954742993,35.24,78179.91,0.0,-0.96414,3e-05,5.18006]
[1778954745360,35.24,78182.58,0.0,-0.96405,3e-05,5.19078]
[1778954745421,35.24,78182.58,0.0,-0.96405,3e-05,5.19078]
[1778954745468,35.24,78182.58,0.0,-0.96405,3e-05,5.19078]
[1778954745562,35.24,78182.58,0.0,-0.96405,3e-05,5.19078]
[1778954745522,35.24,78189.84,0.0,-0.96381,3e-05,5.22009]
[1778954748035,35.24,78192.96,0.0,-0.96371,3e-05,5.23235]
[1778954753070,35.23,78192.45,0.0,-0.96374,3e-05,5.22881]
[1778954758079,35.23,78193.38,0.0,-0.96371,3e-05,5.23154]
[1778954758140,35.23,78193.38,0.0,-0.96371,3e-05,5.23154]
[1778954758309,35.23,78193.38,0.0,-0.96371,3e-05,5.23154]
[1778954758382,35.23,78193.38,0.0,-0.96372,3e-05,5.231]
[1778954764147,35.23,78193.26,0.0,-0.96373,3e-05,5.2292]
[1778954769182,35.22,78193.57,0.0,-0.96373,3e-05,5.22924]
[1778954774217,35.22,78192.22,0.0,-0.96379,3e-05,5.22251]
[1778954779252,35.22,78192.45,0.0,-0.96379,3e-05,5.22236]
[1778954785294,35.22,78192.42,0.0,-0.9638,3e-05,5.22097]
[1778954790329,35.22,78192.81,0.0,-0.9638,3e-05,5.22154]
[1778954795364,35.21,78190.99,0.0,-0.96389,3e-05,5.20983]
[1778954796371,35.21,78185.59,0.0,-0.96408,3e-05,5.18746]
[1778954797378,35.21,78180.18,0.0,-0.96426,3e-05,5.16515]
[1778954798527,35.21,78180.18,0.0,-0.96426,3e-05,5.16515]
[1778954798568,35.21,78180.18,0.0,-0.96426,3e-05,5.16515]
[1778954798587,35.21,78180.18,0.0,-0.96426,3e-05,5.16515]
[1778954798626,35.21,78180.82,0.0,-0.96425,3e-05,5.1666]
[1778954798808,35.21,78180.82,0.0,-0.96425,3e-05,5.1666]
[1778954803325,35.21,78178.92,0.0,-0.96433,3e-05,5.15729]
[1778954803564,35.21,78178.92,0.0,-0.96433,3e-05,5.15729]
[1778954807870,35.21,78180.23,0.0,-0.96429,3e-05,5.16201]
[1778954808059,35.21,78180.23,0.0,-0.96429,3e-05,5.16201]
[1778954810470,35.2,78179.78,0.0,-0.96431,3e-05,5.15975]
[1778954811158,35.2,78179.78,0.0,-0.96431,3e-05,5.15975]
[1778954811309,35.2,78179.78,0.0,-0.96431,3e-05,5.15975]
[1778954815505,35.2,78177.09,0.0,-0.9644,3e-05,5.14805]
[1778954820540,35.2,78176.7,0.0,-0.96442,3e-05,5.14576]
[1778954824353,35.2,78175.68,0.0,-0.96446,3e-05,5.14117]
[1778954824412,35.2,78175.68,0.0,-0.96446,3e-05,5.14117]
[1778954824565,35.2,78175.68,0.0,-0.96446,3e-05,5.14117]
[1778954824568,35.2,78175.39,0.0,-0.96447,3e-05,5.13985]
[1778954829603,35.2,78175.22,0.0,-0.96448,3e-05,5.13846]
[1778954840680,35.2,78175.13,0.0,-0.9645,3e-05,5.13648]
[1778954843379,35.2,78175.13,0.0,-0.9645,3e-05,5.13648]
[1778954843447,35.2,78175.13,0.0,-0.9645,3e-05,5.13648]
[1778954843563,35.2,78175.13,0.0,-0.9645,3e-05,5.13648]
[1778954843701,35.19,78174.94,0.0,-0.96451,3e-05,5.13524]
[1778954848068,35.19,78173.02,0.0,-0.96458,3e-05,5.12699]
[1778954848133,35.19,78173.02,0.0,-0.96458,3e-05,5.12699]
[1778954848316,35.19,78173.02,0.0,-0.96458,3e-05,5.12699]
[1778954848416,35.19,78173.65,0.0,-0.96456,3e-05,5.12929]
[1778954850750,35.19,78170.15,0.0,-0.96468,3e-05,5.11481]
[1778954852014,35.19,78170.15,0.0,-0.96468,3e-05,5.11481]
[1778954852062,35.19,78170.15,0.0,-0.96468,3e-05,5.11481]
[1778954852070,35.19,78170.15,0.0,-0.96468,3e-05,5.11481]
[1778954852308,35.19,78170.15,0.0,-0.96468,3e-05,5.11481]
[1778954852409,35.19,78165.68,0.0,-0.96485,3e-05,5.09352]
[1778954857799,35.19,78165.0,0.0,-0.96488,3e-05,5.09048]
[1778954859150,35.19,78165.0,0.0,-0.96488,3e-05,5.09048]
[1778954859308,35.19,78165.0,0.0,-0.96488,3e-05,5.09048]
[1778954861652,35.19,78163.64,0.0,-0.96492,3e-05,5.08487]
[1778954861667,35.19,78164.91,0.0,-0.96488,3e-05,5.08992]
[1778954861827,35.19,78154.95,0.0,-0.96521,3e-05,5.04968]
[1778954862834,35.19,78152.32,0.0,-0.9653,3e-05,5.0391]
[1778954864064,35.19,78152.32,0.0,-0.9653,3e-05,5.0391]
[1778954864165,35.19,78152.82,0.0,-0.96528,3e-05,5.04115]
[1778954864849,35.19,78159.04,0.0,-0.96508,3e-05,5.06626]
[1778954866862,35.19,78162.04,0.0,-0.96498,3e-05,5.07806]
[1778954870890,35.19,78158.4,0.0,-0.9651,3e-05,5.06284]
[1778954875925,35.19,78158.62,0.0,-0.9651,3e-05,5.0637]
[1778954882316,35.19,78158.62,0.0,-0.9651,3e-05,5.0637]
[1778954884067,35.19,78159.3,0.0,-0.96508,3e-05,5.06639]
[1778954890023,35.19,78159.57,0.0,-0.96507,3e-05,5.06735]
[1778954896065,35.19,78159.7,0.0,-0.96506,3e-05,5.06774]
[1778954901100,35.19,78159.26,0.0,-0.96508,3e-05,5.06586]
[1778954903708,35.19,78159.3,0.0,-0.96508,3e-05,5.066]
[1778954903808,35.19,78159.39,0.0,-0.96508,3e-05,5.06634]
[1778954904082,35.19,78159.39,0.0,-0.96508,3e-05,5.06634]
[1778954904308,35.19,78159.39,0.0,-0.96508,3e-05,5.06634]
[1778954904377,35.19,78159.32,0.0,-0.96508,3e-05,5.06603]
[1778954910163,35.19,78159.36,0.0,-0.96508,3e-05,5.06606]
[1778954915198,35.19,78159.12,0.0,-0.96511,3e-05,5.06202]
[1778954920233,35.19,78159.29,0.0,-0.9651,3e-05,5.06261]
[1778954925268,35.19,78159.61,0.0,-0.96509,3e-05,5.0638]
[1778954930303,35.19,78159.52,0.0,-0.9651,3e-05,5.06333]
[1778954930867,35.19,78159.52,0.0,-0.9651,3e-05,5.06333]
[1778954931062,35.19,78159.52,0.0,-0.9651,3e-05,5.06333]
[1778954936345,35.19,78159.52,0.0,-0.9651,3e-05,5.0632]
[1778954940894,35.19,78157.65,0.0,-0.96516,3e-05,5.05558]
[1778954941060,35.19,78157.65,0.0,-0.96516,3e-05,5.05558]
[1778954941286,35.19,78157.65,0.0,-0.96516,3e-05,5.05558]
[1778954941310,35.19,78157.65,0.0,-0.96516,3e-05,5.05558]
[1778954941380,35.19,78157.88,0.0,-0.96515,3e-05,5.0565]
[1778954946415,35.19,78161.81,0.0,-0.96502,3e-05,5.07231]
[1778954949436,35.19,78165.42,0.0,-0.9649,3e-05,5.08681]
[1778954952519,35.19,78165.4,0.0,-0.9649,3e-05,5.08667]
[1778954952566,35.19,78165.4,0.0,-0.9649,3e-05,5.08667]
[1778954958499,35.19,78166.1,0.0,-0.96488,3e-05,5.08897]
[1778954963534,35.18,78165.8,0.0,-0.9649,3e-05,5.08749]
[1778954965695,35.18,78165.84,0.0,-0.9649,3e-05,5.0876]
[1778954965811,35.18,78165.84,0.0,-0.9649,3e-05,5.0876]
[1778954966160,35.18,78165.2,0.0,-0.96492,3e-05,5.08497]
[1778954966308,35.18,78165.2,0.0,-0.96492,3e-05,5.08497]
[1778954966555,35.18,78165.05,0.0,-0.96492,3e-05,5.08432]
[1778954971590,35.18,78165.32,0.0,-0.96493,3e-05,5.08225]
[1778954974611,35.18,78160.15,0.0,-0.96511,3e-05,5.06126]
[1778954978346,35.18,78160.98,0.0,-0.96508,3e-05,5.06461]
[1778954978562,35.18,78160.98,0.0,-0.96508,3e-05,5.06461]
[1778954983677,35.18,78160.83,0.0,-0.96509,3e-05,5.06397]
[1778954983887,35.18,78160.83,0.0,-0.96509,3e-05,5.06397]
[1778954983943,35.18,78160.83,0.0,-0.96509,3e-05,5.06397]
[1778954984071,35.18,78160.83,0.0,-0.96509,3e-05,5.06397]
[1778954986698,35.18,78160.81,0.0,-0.96509,3e-05,5.06387]
[1778954993747,35.18,78158.99,0.0,-0.96515,3e-05,5.05651]
[1778954998148,35.18,78159.63,0.0,-0.96513,3e-05,5.05907]
[1778954998310,35.18,78159.63,0.0,-0.96513,3e-05,5.05907]
[1778954999854,35.18,78160.96,0.0,-0.96508,3e-05,5.06443]
[1778955000065,35.18,78162.38,0.0,-0.96503,3e-05,5.07015]
[1778955000797,35.18,78163.57,0.0,-0.96499,3e-05,5.07493]
[1778955005832,35.18,78161.52,0.0,-0.96506,3e-05,5.06647]
[1778955006839,35.18,78157.4,0.0,-0.9652,3e-05,5.04982]
[1778955009860,35.18,78154.36,0.0,-0.9653,3e-05,5.03763]
[1778955010155,35.18,78154.36,0.0,-0.9653,3e-05,5.03763]
[1778955010316,35.18,78154.36,0.0,-0.9653,3e-05,5.03763]
[1778955015902,35.18,78152.18,0.0,-0.96537,3e-05,5.02914]
[1778955017206,35.18,78152.18,0.0,-0.96537,3e-05,5.02914]
[1778955017309,35.18,78152.18,0.0,-0.96537,3e-05,5.02914]
[1778955018197,35.18,78152.18,0.0,-0.96537,3e-05,5.02919]
[1778955018315,35.18,78152.18,0.0,-0.96537,3e-05,5.02919]
[1778955018411,35.18,78152.18,0.0,-0.96537,3e-05,5.02925]
[1778955023958,35.19,78153.02,0.0,-0.96534,3e-05,5.03299]
[1778955026651,35.19,78153.02,0.0,-0.96534,3e-05,5.03299]
[1778955026812,35.19,78153.02,0.0,-0.96534,3e-05,5.03299]
[1778955032014,35.19,78152.83,0.0,-0.96536,3e-05,5.02962]
[1778955038057,35.19,78152.83,0.0,-0.96536,3e-05,5.02977]
[1778955044099,35.19,78152.86,0.0,-0.96536,3e-05,5.02994]
[1778955049134,35.19,78152.93,0.0,-0.96536,3e-05,5.03019]
[1778955053163,35.19,78158.52,0.0,-0.96517,3e-05,5.05266]
[1778955054278,35.19,78158.52,0.0,-0.96517,3e-05,5.05266]
[1778955054308,35.19,78158.52,0.0,-0.96517,3e-05,5.05266]
[1778955055738,35.19,78158.6,0.0,-0.96517,3e-05,5.05294]
[1778955055809,35.19,78158.6,0.0,-0.96517,3e-05,5.05294]
[1778955055909,35.19,78158.57,0.0,-0.96517,3e-05,5.05273]
[1778955061220,35.19,78158.32,0.0,-0.96518,3e-05,5.05153]
[1778955062227,35.19,78161.97,0.0,-0.96506,3e-05,5.06623]
[1778955064241,35.19,78165.91,0.0,-0.96493,3e-05,5.08204]
[1778955066269,35.18,78166.06,0.0,-0.96493,3e-05,5.08257]
[1778955066313,35.18,78166.06,0.0,-0.96493,3e-05,5.08257]
[1778955072297,35.18,78165.78,0.0,-0.96494,3e-05,5.08093]
[1778955077333,35.18,78164.73,0.0,-0.96498,3e-05,5.07641]
[1778955082318,35.18,78164.86,0.0,-0.96497,3e-05,5.07675]
[1778955082562,35.18,78164.86,0.0,-0.96497,3e-05,5.07675]
[1778955083545,35.18,78165.08,0.0,-0.96497,3e-05,5.07754]
[1778955083559,35.18,78165.08,0.0,-0.96497,3e-05,5.07754]
[1778955083646,35.18,78165.08,0.0,-0.96497,3e-05,5.0775]
[1778955089417,35.18,78165.43,0.0,-0.96496,3e-05,5.0787]
[1778955091686,35.18,78166.11,0.0,-0.96494,3e-05,5.08141]
[1778955091810,35.18,78166.11,0.0,-0.96494,3e-05,5.08141]
[1778955097473,35.18,78164.54,0.0,-0.96501,3e-05,5.07188]
[1778955102509,35.18,78168.15,0.0,-0.96489,3e-05,5.08631]
[1778955103738,35.18,78168.15,0.0,-0.96489,3e-05,5.08631]
[1778955103810,35.18,78168.15,0.0,-0.96489,3e-05,5.08631]
[1778955105069,35.18,78168.11,0.0,-0.96489,3e-05,5.08605]
[1778955105310,35.18,78168.11,0.0,-0.96489,3e-05,5.08605]
[1778955105530,35.18,78168.19,0.0,-0.96489,3e-05,5.08632]
[1778955106537,35.18,78172.41,0.0,-0.96475,3e-05,5.10362]
[1778955107544,35.18,78176.17,0.0,-0.96462,3e-05,5.11885]
[1778955110320,35.18,78177.11,0.0,-0.96459,3e-05,5.1226]
[1778955110568,35.18,78177.11,0.0,-0.96459,3e-05,5.1226]
[1778955116607,35.18,78176.88,0.0,-0.9646,3e-05,5.12086]
[1778955122649,35.18,78176.95,0.0,-0.96461,3e-05,5.12061]
[1778955127684,35.18,78176.63,0.0,-0.96462,3e-05,5.11883]
[1778955130865,35.18,78176.63,0.0,-0.96462,3e-05,5.11883]
[1778955131061,35.18,78176.63,0.0,-0.96462,3e-05,5.11862]
[1778955132567,35.18,78176.63,0.0,-0.96462,3e-05,5.11862]
[1778955132809,35.18,78176.63,0.0,-0.96462,3e-05,5.11862]
[1778955132908,35.18,78176.63,0.0,-0.96462,3e-05,5.11849]
[1778955134057,35.18,78177.11,0.0,-0.96461,3e-05,5.12038]
[1778955143797,35.18,78179.31,0.0,-0.96454,3e-05,5.1287]
[1778955146357,35.17,78181.11,0.0,-0.96448,3e-05,5.13588]
[1778955146560,35.17,78181.11,0.0,-0.96448,3e-05,5.13588]
[1778955147834,35.17,78181.11,0.0,-0.96448,3e-05,5.13588]
[1778955147875,35.17,78181.11,0.0,-0.96448,3e-05,5.1357]
[1778955148062,35.17,78181.11,0.0,-0.96448,3e-05,5.1357]
[1778955155882,35.17,78182.28,0.0,-0.96447,3e-05,5.13673]
[1778955157896,35.17,78178.47,0.0,-0.9646,3e-05,5.12101]
[1778955158903,35.17,78171.69,0.0,-0.96483,3e-05,5.09339]
[1778955161175,35.17,78171.17,0.0,-0.96484,3e-05,5.09122]
[1778955161310,35.17,78171.17,0.0,-0.96484,3e-05,5.09122]
[1778955166971,35.17,78170.99,0.0,-0.96485,3e-05,5.09026]
[1778955172006,35.17,78170.88,0.0,-0.96486,3e-05,5.08954]
[1778955177041,35.17,78172.47,0.0,-0.96481,3e-05,5.09566]
[1778955179654,35.17,78172.45,0.0,-0.96481,3e-05,5.09541]
[1778955179810,35.17,78172.45,0.0,-0.96481,3e-05,5.09541]
[1778955180590,35.17,78172.45,0.0,-0.96481,3e-05,5.09532]
[1778955180809,35.17,78172.45,0.0,-0.96481,3e-05,5.09532]
[1778955180859,35.17,78172.45,0.0,-0.96481,3e-05,5.09523]
[1778955186552,35.17,78170.59,0.0,-0.96488,3e-05,5.08734]
[1778955186563,35.17,78170.59,0.0,-0.96488,3e-05,5.08734]
[1778955192146,35.17,78169.79,0.0,-0.96491,3e-05,5.08348]
[1778955200202,35.17,78169.51,0.0,-0.96492,3e-05,5.08159]
[1778955202241,35.17,78169.46,0.0,-0.96493,3e-05,5.08128]
[1778955202309,35.17,78169.46,0.0,-0.96493,3e-05,5.08128]
[1778955203319,35.17,78169.43,0.0,-0.96493,3e-05,5.08106]
[1778955203564,35.17,78169.43,0.0,-0.96493,3e-05,5.08106]
[1778955203664,35.17,78169.47,0.0,-0.96493,3e-05,5.08112]
[1778955207484,35.16,78172.35,0.0,-0.96483,3e-05,5.09245]
[1778955207564,35.16,78172.35,0.0,-0.96483,3e-05,5.09245]
[1778955213293,35.16,78171.8,0.0,-0.96488,3e-05,5.08637]
[1778955218328,35.16,78171.79,0.0,-0.96488,3e-05,5.08578]
[1778955223363,35.16,78171.65,0.0,-0.96489,3e-05,5.08465]
[1778955228398,35.16,78172.94,0.0,-0.96486,3e-05,5.08931]
[1778955231116,35.16,78172.92,0.0,-0.96486,3e-05,5.08899]
[1778955231316,35.16,78172.92,0.0,-0.96486,3e-05,5.08899]
[1778955232944,35.16,78172.88,0.0,-0.96486,3e-05,5.08871]
[1778955233037,35.16,78172.88,0.0,-0.96486,3e-05,5.08871]
[1778955233045,35.16,78172.95,0.0,-0.96486,3e-05,5.08876]
[1778955238660,35.16,78172.55,0.0,-0.96488,3e-05,5.08668]
[1778955238812,35.16,78172.55,0.0,-0.96488,3e-05,5.08668]
[1778955244511,35.16,78172.54,0.0,-0.96487,3e-05,5.08746]
[1778955245420,35.16,78172.54,0.0,-0.96487,3e-05,5.08746]
[1778955245564,35.16,78172.54,0.0,-0.96487,3e-05,5.08746]
[1778955246871,35.16,78173.16,0.0,-0.96485,3e-05,5.09019]
[1778955247060,35.16,78173.16,0.0,-0.96485,3e-05,5.09019]
[1778955246910,35.16,78173.29,0.0,-0.96484,3e-05,5.09113]
[1778955252567,35.16,78173.05,0.0,-0.96484,3e-05,5.09122]
[1778955255890,35.16,78173.06,0.0,-0.96484,3e-05,5.09169]
[1778955256064,35.16,78173.06,0.0,-0.96484,3e-05,5.09169]
[1778955261630,35.17,78173.13,0.0,-0.96482,3e-05,5.09349]
[1778955266666,35.17,78174.43,0.0,-0.96477,3e-05,5.09985]
[1778955268521,35.17,78174.76,0.0,-0.96476,3e-05,5.10139]
[1778955268563,35.17,78174.76,0.0,-0.96476,3e-05,5.10139]
[1778955269585,35.17,78174.95,0.0,-0.96475,3e-05,5.10236]
[1778955269810,35.17,78174.95,0.0,-0.96475,3e-05,5.10236]
[1778955269820,35.17,78174.67,0.0,-0.96475,3e-05,5.10142]
[1778955275729,35.17,78174.85,0.0,-0.96476,3e-05,5.10035]
[1778955277805,35.17,78175.21,0.0,-0.96474,3e-05,5.10201]
[1778955278061,35.17,78175.21,0.0,-0.96474,3e-05,5.10201]
[1778955284792,35.18,78174.46,0.0,-0.96476,3e-05,5.10048]
[1778955290358,35.18,78173.6,0.0,-0.96478,3e-05,5.09757]
[1778955290561,35.18,78173.6,0.0,-0.96478,3e-05,5.09757]
[1778955292522,35.18,78173.53,0.0,-0.96477,3e-05,5.0983]
[1778955292563,35.18,78173.53,0.0,-0.96477,3e-05,5.0983]
[1778955292848,35.18,78173.5,0.0,-0.96477,3e-05,5.09838]
[1778955297883,35.18,78173.65,0.0,-0.96476,3e-05,5.1]
[1778955302918,35.18,78174.11,0.0,-0.96474,3e-05,5.10284]
[1778955306160,35.18,78174.25,0.0,-0.96473,3e-05,5.1038]
[1778955306316,35.19,78174.32,0.0,-0.96472,3e-05,5.10428]
[1778955308961,35.19,78178.13,0.0,-0.96459,3e-05,5.12026]
[1778955311201,35.19,78179.77,0.0,-0.96454,3e-05,5.12696]
[1778955311311,35.19,78179.77,0.0,-0.96454,3e-05,5.12696]
[1778955311982,35.19,78179.9,0.0,-0.96453,3e-05,5.12733]
[1778955317017,35.18,78183.83,0.0,-0.96441,3e-05,5.14259]
[1778955317601,35.18,78183.83,0.0,-0.96441,3e-05,5.14259]
[1778955317809,35.18,78183.83,0.0,-0.96441,3e-05,5.14259]
[1778955323059,35.18,78183.88,0.0,-0.96441,3e-05,5.14179]
[1778955330108,35.18,78184.54,0.0,-0.9644,3e-05,5.14337]
[1778955331406,35.18,78184.68,0.0,-0.96442,3e-05,5.14079]
[1778955331560,35.18,78184.68,0.0,-0.96442,3e-05,5.14079]
[1778955332858,35.18,78185.0,0.0,-0.96441,3e-05,5.14195]
[1778955333062,35.18,78185.0,0.0,-0.96441,3e-05,5.14195]
[1778955333129,35.18,78184.85,0.0,-0.96441,3e-05,5.14119]
[1778955336400,35.18,78187.54,0.0,-0.96433,3e-05,5.15171]
[1778955336562,35.18,78187.54,0.0,-0.96433,3e-05,5.15171]
[1778955342192,35.18,78189.3,0.0,-0.96427,3e-05,5.15795]
[1778955347227,35.17,78190.36,0.0,-0.96424,3e-05,5.16153]
[1778955352262,35.17,78191.4,0.0,-0.96422,3e-05,5.16505]
[1778955357209,35.17,78191.49,0.0,-0.96422,3e-05,5.16498]
[1778955357309,35.17,78191.31,0.0,-0.96422,3e-05,5.1641]
[1778955360103,35.17,78191.31,0.0,-0.96422,3e-05,5.16396]
[1778955360168,35.17,78192.03,0.0,-0.9642,3e-05,5.1665]
[1778955360311,35.17,78192.03,0.0,-0.9642,3e-05,5.1665]
[1778955365354,35.17,78192.31,0.0,-0.9642,3e-05,5.16693]
[1778955370389,35.17,78192.46,0.0,-0.9642,3e-05,5.16685]
[1778955375424,35.17,78191.93,0.0,-0.96422,3e-05,5.16401]
[1778955380338,35.17,78191.96,0.0,-0.96423,3e-05,5.16362]
[1778955380561,35.17,78191.96,0.0,-0.96423,3e-05,5.16362]
[1778955385516,35.16,78192.0,0.0,-0.96423,3e-05,5.16318]
[1778955385560,35.16,78192.0,0.0,-0.96423,3e-05,5.16318]
[1778955387570,35.16,78195.18,0.0,-0.96412,3e-05,5.17599]
[1778955387810,35.16,78195.18,0.0,-0.96412,3e-05,5.17599]
[1778955387909,35.16,78194.44,0.0,-0.96415,3e-05,5.17282]
[1778955393374,35.16,78194.22,0.0,-0.96418,3e-05,5.16826]
[1778955393560,35.16,78194.22,0.0,-0.96418,3e-05,5.16826]
[1778955396572,35.16,78185.82,0.0,-0.96447,3e-05,5.13341]
[1778955397754,35.16,78185.82,0.0,-0.96447,3e-05,5.13341]
[1778955397808,35.16,78185.82,0.0,-0.96447,3e-05,5.13341]
[1778955397877,35.16,78180.26,0.0,-0.96466,3e-05,5.11069]
[1778955398586,35.16,78176.22,0.0,-0.9648,3e-05,5.09425]
[1778955401738,35.16,78176.46,0.0,-0.96479,3e-05,5.09522]
[1778955401814,35.16,78176.46,0.0,-0.96479,3e-05,5.09522]
[1778955401827,35.16,78176.39,0.0,-0.96479,3e-05,5.09493]
[1778955405458,35.16,78176.14,0.0,-0.9648,3e-05,5.09386]
[1778955405559,35.16,78176.14,0.0,-0.9648,3e-05,5.09386]
[1778955410670,35.16,78180.79,0.0,-0.96465,3e-05,5.1125]
[1778955412061,35.16,78180.79,0.0,-0.96465,3e-05,5.1125]
[1778955412310,35.16,78181.04,0.0,-0.96464,3e-05,5.1134]
[1778955413796,35.16,78181.06,0.0,-0.96464,3e-05,5.11348]
[1778955413813,35.16,78181.06,0.0,-0.96464,3e-05,5.11348]
[1778955413837,35.16,78180.88,0.0,-0.96465,3e-05,5.11269]
[1778955419735,35.16,78180.22,0.0,-0.96467,3e-05,5.10963]
[1778955424770,35.16,78179.26,0.0,-0.96471,3e-05,5.10541]
[1778955425602,35.16,78179.26,0.0,-0.96471,3e-05,5.10541]
[1778955425808,35.16,78179.26,0.0,-0.96471,3e-05,5.10541]
[1778955426784,35.16,78174.99,0.0,-0.96485,3e-05,5.08791]
[1778955427791,35.16,78170.71,0.0,-0.965,3e-05,5.07052]
[1778955430484,35.16,78167.93,0.0,-0.96509,3e-05,5.05924]
[1778955430563,35.16,78167.93,0.0,-0.96509,3e-05,5.05924]
[1778955430941,35.16,78167.97,0.0,-0.96509,3e-05,5.0594]
[1778955436086,35.16,78168.05,0.0,-0.96508,3e-05,5.05972]
[1778955440065,35.16,78166.44,0.0,-0.96514,3e-05,5.05322]
[1778955445907,35.16,78166.52,0.0,-0.96513,3e-05,5.05364]
[1778955446072,35.16,78166.52,0.0,-0.96513,3e-05,5.05364]
[1778955446164,35.16,78166.38,0.0,-0.96514,3e-05,5.05312]
[1778955446562,35.16,78166.38,0.0,-0.96514,3e-05,5.05312]
[1778955446812,35.16,78166.38,0.0,-0.96514,3e-05,5.05312]
[1778955451959,35.16,78165.17,0.0,-0.9652,3e-05,5.04539]
[1778955459008,35.16,78164.15,0.0,-0.96523,3e-05,5.04156]
[1778955462789,35.16,78160.98,0.0,-0.96533,3e-05,5.02889]
[1778955462810,35.16,78160.98,0.0,-0.96533,3e-05,5.02889]
[1778955463037,35.16,78157.04,0.0,-0.96546,3e-05,5.01318]
[1778955464493,35.16,78156.66,0.0,-0.96548,3e-05,5.01175]
[1778955464561,35.16,78156.66,0.0,-0.96548,3e-05,5.01175]
[1778955470086,35.16,78156.73,0.0,-0.96547,3e-05,5.01257]
[1778955475121,35.16,78156.96,0.0,-0.96546,3e-05,5.01393]
[1778955480238,35.16,78156.96,0.0,-0.96546,3e-05,5.01393]
[1778955480314,35.16,78156.96,0.0,-0.96546,3e-05,5.01393]
[1778955483181,35.16,78156.81,0.0,-0.96546,3e-05,5.01392]
[1778955483309,35.16,78156.81,0.0,-0.96546,3e-05,5.01392]
[1778955483282,35.16,78156.81,0.0,-0.96546,3e-05,5.01401]
[1778955489220,35.16,78156.66,0.0,-0.96546,3e-05,5.01392]
[1778955494255,35.16,78156.53,0.0,-0.96546,3e-05,5.01377]
[1778955497344,35.17,78156.52,0.0,-0.96546,3e-05,5.01385]
[1778955497557,35.17,78156.49,0.0,-0.96546,3e-05,5.01379]
[1778955503318,35.17,78156.25,0.0,-0.96546,3e-05,5.0131]
[1778955507115,35.17,78155.07,0.0,-0.9655,3e-05,5.00847]
[1778955507313,35.17,78155.07,0.0,-0.9655,3e-05,5.00847]
[1778955507346,35.17,78154.97,0.0,-0.96551,3e-05,5.00811]
[1778955507778,35.17,78154.97,0.0,-0.96551,3e-05,5.00811]
[1778955507809,35.17,78154.97,0.0,-0.96551,3e-05,5.00811]
[1778955514395,35.17,78155.05,0.0,-0.96552,3e-05,5.00574]
[1778955519430,35.17,78153.17,0.0,-0.96558,3e-05,4.99843]
[1778955521444,35.17,78144.6,0.0,-0.96586,3e-05,4.96428]
[1778955522840,35.17,78144.6,0.0,-0.96586,3e-05,4.96428]
[1778955523061,35.17,78144.6,0.0,-0.96586,3e-05,4.96428]
[1778955523161,35.17,78144.85,0.0,-0.96585,3e-05,4.96552]
[1778955524635,35.17,78143.8,0.0,-0.96589,3e-05,4.96133]
[1778955524810,35.17,78143.8,0.0,-0.96589,3e-05,4.96133]
[1778955524855,35.17,78140.41,0.0,-0.966,3e-05,4.94796]
[1778955530508,35.17,78140.81,0.0,-0.96597,3e-05,4.9506]
[1778955531514,35.17,78145.33,0.0,-0.96582,3e-05,4.96879]
[1778955533765,35.17,78145.24,0.0,-0.96583,3e-05,4.96859]
[1778955533809,35.17,78145.24,0.0,-0.96583,3e-05,4.96859]
[1778955533909,35.17,78144.22,0.0,-0.96586,3e-05,4.96467]
[1778955535283,35.17,78144.22,0.0,-0.96586,3e-05,4.96467]
[1778955535310,35.17,78144.22,0.0,-0.96586,3e-05,4.96467]
[1778955540580,35.17,78143.4,0.0,-0.96587,3e-05,4.96266]
[1778955545995,35.18,78143.26,0.0,-0.96587,3e-05,4.96268]
[1778955551657,35.18,78143.17,0.0,-0.96586,3e-05,4.96396]
[1778955553335,35.18,78143.17,0.0,-0.96586,3e-05,4.96396]
[1778955553413,35.18,78143.41,0.0,-0.96585,3e-05,4.96535]
[1778955553567,35.18,78143.41,0.0,-0.96585,3e-05,4.96535]
[1778955554014,35.18,78143.41,0.0,-0.96585,3e-05,4.96535]
[1778955554066,35.18,78143.41,0.0,-0.96585,3e-05,4.96535]
[1778955559713,35.18,78144.17,0.0,-0.96582,3e-05,4.96971]
[1778955567769,35.19,78144.46,0.0,-0.96579,3e-05,4.97267]
[1778955572804,35.19,78144.2,0.0,-0.96581,3e-05,4.96986]
[1778955578846,35.19,78143.68,0.0,-0.96581,3e-05,4.96922]
[1778955583881,35.19,78142.45,0.0,-0.96584,3e-05,4.96558]
[1778955588916,35.2,78142.3,0.0,-0.96584,3e-05,4.96626]
[1778955593951,35.2,78142.08,0.0,-0.96583,3e-05,4.96666]
[1778955596458,35.2,78142.18,0.0,-0.96583,3e-05,4.96731]
[1778955596567,35.2,78142.18,0.0,-0.96583,3e-05,4.96731]
[1778955597346,35.2,78142.18,0.0,-0.96583,3e-05,4.96731]
[1778955597398,35.2,78142.15,0.0,-0.96582,3e-05,4.96796]
[1778955597563,35.2,78142.15,0.0,-0.96582,3e-05,4.96796]
[1778955603014,35.2,78146.72,0.0,-0.96566,3e-05,4.98747]
[1778955604186,35.2,78146.72,0.0,-0.96566,3e-05,4.98747]
[1778955604312,35.2,78146.72,0.0,-0.96566,3e-05,4.98747]
[1778955604413,35.21,78146.71,0.0,-0.96566,3e-05,4.9879]
[1778955605713,35.21,78146.31,0.0,-0.96567,3e-05,4.9863]
[1778955605810,35.21,78146.31,0.0,-0.96567,3e-05,4.9863]
[1778955614092,35.21,78146.11,0.0,-0.96566,3e-05,4.98736]
[1778955619127,35.21,78146.38,0.0,-0.96565,3e-05,4.98933]
[1778955624164,35.21,78146.32,0.0,-0.96564,3e-05,4.9899]
[1778955625008,35.21,78146.32,0.0,-0.96564,3e-05,4.9899]
[1778955625062,35.21,78146.32,0.0,-0.96564,3e-05,4.9899]
[1778955625171,35.21,78146.52,0.0,-0.96563,3e-05,4.99085]
[1778955627235,35.21,78146.7,0.0,-0.96563,3e-05,4.99187]
[1778955627308,35.21,78146.7,0.0,-0.96563,3e-05,4.99187]
[1778955634234,35.22,78146.23,0.0,-0.96565,3e-05,4.98817]
[1778955639269,35.22,78146.49,0.0,-0.96564,3e-05,4.98983]
[1778955644305,35.22,78145.92,0.0,-0.96565,3e-05,4.98808]
[1778955650347,35.22,78146.23,0.0,-0.96564,3e-05,4.98988]
[1778955655383,35.22,78146.15,0.0,-0.96564,3e-05,4.98996]
[1778955661424,35.22,78146.28,0.0,-0.96563,3e-05,4.99096]
[1778955669480,35.22,78146.1,0.0,-0.96563,3e-05,4.99084]
[1778955674515,35.22,78145.82,0.0,-0.96563,3e-05,4.99002]
[1778955679550,35.22,78145.75,0.0,-0.96564,3e-05,4.99]
[1778955684586,35.22,78145.82,0.0,-0.96563,3e-05,4.99053]
[1778955689620,35.23,78145.8,0.0,-0.96563,3e-05,4.99071]
[1778955694655,35.23,78144.94,0.0,-0.96567,3e-05,4.98459]
[1778955696669,35.23,78140.82,0.0,-0.96581,3e-05,4.96831]
[1778955698077,35.23,78140.82,0.0,-0.96581,3e-05,4.96831]
[1778955698310,35.23,78140.82,0.0,-0.96581,3e-05,4.96831]
[1778955698411,35.23,78140.73,0.0,-0.96581,3e-05,4.96817]
[1778955699690,35.23,78137.51,0.0,-0.96591,3e-05,4.95547]
[1778955701687,35.23,78135.66,0.0,-0.96597,3e-05,4.94825]
[1778955701807,35.23,78135.66,0.0,-0.96597,3e-05,4.94825]
[1778955707746,35.23,78135.13,0.0,-0.96598,3e-05,4.94729]
[1778955714795,35.23,78135.42,0.0,-0.96596,3e-05,4.94974]
[1778955718175,35.23,78135.57,0.0,-0.96595,3e-05,4.95072]
[1778955718319,35.23,78135.57,0.0,-0.96595,3e-05,4.95072]
[1778955718371,35.23,78135.44,0.0,-0.96595,3e-05,4.95059]
[1778955719246,35.23,78135.44,0.0,-0.96595,3e-05,4.95059]
[1778955719309,35.23,78135.44,0.0,-0.96595,3e-05,4.95059]
[1778955725883,35.24,78134.96,0.0,-0.96596,3e-05,4.95016]
[1778955730918,35.24,78134.35,0.0,-0.96597,3e-05,4.94885]
[1778955732242,35.24,78134.35,0.0,-0.96597,3e-05,4.94885]
[1778955732311,35.24,78134.35,0.0,-0.96597,3e-05,4.94885]
[1778955732407,35.24,78134.44,0.0,-0.96596,3e-05,4.94967]
[1778955733490,35.24,78134.44,0.0,-0.96596,3e-05,4.94967]
[1778955733567,35.24,78134.44,0.0,-0.96596,3e-05,4.94967]
[1778955738974,35.24,78133.78,0.0,-0.96597,3e-05,4.94847]
[1778955744010,35.25,78133.86,0.0,-0.96596,3e-05,4.94998]
[1778955749044,35.25,78133.83,0.0,-0.96595,3e-05,4.95106]
[1778955751058,35.25,78137.94,0.0,-0.96583,3e-05,4.96493]
[1778955751655,35.25,78137.94,0.0,-0.96583,3e-05,4.96493]
[1778955751810,35.25,78137.94,0.0,-0.96583,3e-05,4.96493]
[1778955752065,35.25,78137.77,0.0,-0.96583,3e-05,4.96447]
[1778955752755,35.25,78137.77,0.0,-0.96583,3e-05,4.96447]
[1778955752810,35.25,78137.77,0.0,-0.96583,3e-05,4.96447]
[1778955760121,35.25,78137.84,0.0,-0.96582,3e-05,4.96654]
[1778955765156,35.26,78137.69,0.0,-0.96581,3e-05,4.96698]
[1778955769184,35.26,78141.05,0.0,-0.9657,3e-05,4.98117]
[1778955770919,35.26,78141.98,0.0,-0.96566,3e-05,4.98507]
[1778955771058,35.26,78141.98,0.0,-0.96566,3e-05,4.98507]
[1778955771198,35.26,78141.69,0.0,-0.96567,3e-05,4.98408]
[1778955772743,35.26,78141.78,0.0,-0.96567,3e-05,4.9846]
[1778955772812,35.26,78141.78,0.0,-0.96567,3e-05,4.9846]
[1778955778248,35.26,78141.49,0.0,-0.96567,3e-05,4.98443]
[1778955783283,35.26,78140.85,0.0,-0.96568,3e-05,4.9827]
[1778955789325,35.26,78139.92,0.0,-0.9657,3e-05,4.97995]
[1778955792826,35.27,78137.72,0.0,-0.96577,3e-05,4.97167]
[1778955793060,35.27,78137.72,0.0,-0.96577,3e-05,4.97167]
[1778955793161,35.27,78137.72,0.0,-0.96577,3e-05,4.97185]
[1778955794640,35.27,78137.72,0.0,-0.96577,3e-05,4.97185]
[1778955794808,35.27,78137.72,0.0,-0.96577,3e-05,4.97185]
[1778955801409,35.27,78136.53,0.0,-0.9658,3e-05,4.96874]
[1778955802529,35.27,78136.53,0.0,-0.9658,3e-05,4.96874]
[1778955802564,35.27,78136.53,0.0,-0.9658,3e-05,4.96874]
[1778955802630,35.27,78134.7,0.0,-0.96586,3e-05,4.96164]
[1778955804156,35.27,78133.57,0.0,-0.96589,3e-05,4.95735]
[1778955804315,35.27,78133.57,0.0,-0.96589,3e-05,4.95735]
[1778955809468,35.27,78132.84,0.0,-0.9659,3e-05,4.95568]
[1778955812668,35.27,78131.45,0.0,-0.96597,3e-05,4.94764]
[1778955812807,35.27,78131.45,0.0,-0.96597,3e-05,4.94764]
[1778955812909,35.27,78131.45,0.0,-0.96596,3e-05,4.94786]
[1778955818531,35.28,78131.35,0.0,-0.96596,3e-05,4.94876]
[1778955823566,35.28,78130.56,0.0,-0.96597,3e-05,4.94669]
[1778955824651,35.28,78130.56,0.0,-0.96597,3e-05,4.94669]
[1778955824811,35.28,78130.69,0.0,-0.96597,3e-05,4.94741]
[1778955830615,35.28,78130.21,0.0,-0.96597,3e-05,4.94677]
[1778955831204,35.28,78130.21,0.0,-0.96597,3e-05,4.94677]
[1778955831307,35.28,78130.21,0.0,-0.96597,3e-05,4.94677]
[1778955831622,35.28,78130.41,0.0,-0.96596,3e-05,4.94777]
[1778955833000,35.28,78130.37,0.0,-0.96596,3e-05,4.94782]
[1778955833058,35.28,78130.37,0.0,-0.96596,3e-05,4.94782]
[1778955841927,35.29,78129.83,0.0,-0.96597,3e-05,4.94749]
[1778955842060,35.29,78129.83,0.0,-0.96597,3e-05,4.94749]
[1778955842699,35.29,78129.76,0.0,-0.96597,3e-05,4.94741]
[1778955843779,35.29,78129.75,0.0,-0.96596,3e-05,4.94758]
[1778955843809,35.29,78129.75,0.0,-0.96596,3e-05,4.94758]
[1778955851547,35.29,78129.73,0.0,-0.96596,3e-05,4.9477]
[1778955851566,35.29,78129.73,0.0,-0.96596,3e-05,4.9477]
[1778955851649,35.29,78126.08,0.0,-0.96607,3e-05,4.93464]
[1778955853653,35.29,78124.13,0.0,-0.96613,3e-05,4.92692]
[1778955853809,35.29,78123.95,0.0,-0.96614,3e-05,4.92644]
[1778955859819,35.29,78123.71,0.0,-0.96613,3e-05,4.927]
[1778955864854,35.3,78123.46,0.0,-0.96613,3e-05,4.92704]
[1778955870896,35.3,78123.69,0.0,-0.96612,3e-05,4.9292]
[1778955875692,35.3,78123.69,0.0,-0.96612,3e-05,4.9292]
[1778955875808,35.3,78123.69,0.0,-0.96612,3e-05,4.9292]
[1778955875932,35.3,78124.42,0.0,-0.9661,3e-05,4.93023]
[1778955878397,35.3,78125.11,0.0,-0.96608,3e-05,4.93317]
[1778955878567,35.3,78125.11,0.0,-0.96608,3e-05,4.93317]
[1778955883988,35.31,78125.7,0.0,-0.96605,3e-05,4.93705]
[1778955888488,35.31,78126.38,0.0,-0.96602,3e-05,4.94041]
[1778955888561,35.31,78126.38,0.0,-0.96602,3e-05,4.94041]
[1778955888644,35.31,78126.67,0.0,-0.966,3e-05,4.942]
[1778955890518,35.31,78126.67,0.0,-0.966,3e-05,4.942]
[1778955890565,35.31,78126.67,0.0,-0.966,3e-05,4.942]
[1778955892044,35.31,78123.82,0.0,-0.96609,3e-05,4.93138]
[1778955897079,35.31,78123.82,0.0,-0.96608,3e-05,4.93253]
[1778955900995,35.31,78123.89,0.0,-0.96607,3e-05,4.93345]
[1778955901060,35.31,78123.89,0.0,-0.96607,3e-05,4.93345]
[1778955901234,35.31,78123.12,0.0,-0.9661,3e-05,4.93062]
[1778955903750,35.31,78123.96,0.0,-0.96607,3e-05,4.93415]
[1778955903809,35.31,78124.29,0.0,-0.96606,3e-05,4.93567]
[1778955909163,35.32,78123.35,0.0,-0.96608,3e-05,4.93317]
[1778955914198,35.32,78123.44,0.0,-0.96606,3e-05,4.93454]
[1778955919235,35.32,78123.17,0.0,-0.96607,3e-05,4.93447]
[1778955924268,35.32,78122.95,0.0,-0.96606,3e-05,4.93458]
[1778955929303,35.33,78122.84,0.0,-0.96606,3e-05,4.93516]
[1778955934338,35.33,78122.76,0.0,-0.96607,3e-05,4.93296]
[1778955936352,35.33,78125.11,0.0,-0.96599,3e-05,4.94269]
[1778955936874,35.33,78125.11,0.0,-0.96599,3e-05,4.94269]
[1778955937062,35.33,78125.11,0.0,-0.96599,3e-05,4.94269]
[1778955937359,35.33,78127.43,0.0,-0.96591,3e-05,4.9521]
[1778955938949,35.33,78128.19,0.0,-0.96589,3e-05,4.95532]
[1778955939059,35.33,78128.19,0.0,-0.96589,3e-05,4.95532]
[1778955941387,35.33,78133.22,0.0,-0.96572,3e-05,4.97585]
[1778955943013,35.33,78134.98,0.0,-0.96566,3e-05,4.98302]
[1778955943060,35.33,78134.98,0.0,-0.96566,3e-05,4.98302]
[1778955944408,35.33,78137.94,0.0,-0.96556,3e-05,4.9951]
[1778955948676,35.33,78137.81,0.0,-0.96556,3e-05,4.99493]
[1778955948810,35.33,78137.81,0.0,-0.96556,3e-05,4.99493]
[1778955959513,35.33,78138.33,0.0,-0.96553,3e-05,4.99835]
[1778955962370,35.34,78137.72,0.0,-0.96555,3e-05,4.99614]
[1778955962560,35.34,78137.72,0.0,-0.96555,3e-05,4.99614]
[1778955962582,35.34,78136.7,0.0,-0.96558,3e-05,4.9923]
[1778955964488,35.34,78136.93,0.0,-0.96557,3e-05,4.99334]
[1778955964564,35.34,78136.93,0.0,-0.96557,3e-05,4.99334]
[1778955971597,35.34,78136.89,0.0,-0.96557,3e-05,4.99421]
[1778955976754,35.34,78137.71,0.0,-0.96554,3e-05,4.99786]
[1778955976809,35.34,78137.71,0.0,-0.96554,3e-05,4.99786]
[1778955982674,35.34,78137.53,0.0,-0.96553,3e-05,4.9982]
[1778955984062,35.34,78137.5,0.0,-0.96553,3e-05,4.99822]
[1778955984688,35.34,78137.87,0.0,-0.96552,3e-05,4.99983]
[1778955987709,35.34,78133.45,0.0,-0.96566,3e-05,4.98262]
[1778955988716,35.34,78126.39,0.0,-0.96589,3e-05,4.95472]
[1778955989433,35.34,78126.39,0.0,-0.96589,3e-05,4.95472]
[1778955989562,35.34,78126.39,0.0,-0.96589,3e-05,4.95472]
[1778955998718,35.34,78122.58,0.0,-0.96603,3e-05,4.9376]
[1778956003821,35.35,78123.23,0.0,-0.96599,3e-05,4.94262]
[1778956003956,35.35,78123.23,0.0,-0.96599,3e-05,4.94262]
[1778956004065,35.35,78123.23,0.0,-0.96599,3e-05,4.94262]
[1778956005887,35.35,78123.25,0.0,-0.96598,3e-05,4.94289]
[1778956006069,35.35,78123.14,0.0,-0.96599,3e-05,4.94266]
[1778956006842,35.35,78122.96,0.0,-0.96599,3e-05,4.94214]
[1778956008064,35.35,78122.96,0.0,-0.96599,3e-05,4.94214]
[1778956015905,35.35,78123.06,0.0,-0.96597,3e-05,4.94431]
[1778956018927,35.36,78129.09,0.0,-0.96577,3e-05,4.96883]
[1778956019934,35.36,78134.7,0.0,-0.96558,3e-05,4.99132]
[1778956022428,35.36,78135.47,0.0,-0.96556,3e-05,4.99451]
[1778956022559,35.36,78135.47,0.0,-0.96556,3e-05,4.99451]
[1778956024709,35.36,78137.32,0.0,-0.96549,3e-05,5.00213]
[1778956024808,35.36,78137.32,0.0,-0.96549,3e-05,5.00213]
[1778956024810,35.36,78137.27,0.0,-0.96549,3e-05,5.00215]
[1778956030007,35.36,78137.09,0.0,-0.9655,3e-05,5.00202]
[1778956036046,35.36,78137.13,0.0,-0.96549,3e-05,5.0029]
[1778956041081,35.36,78137.02,0.0,-0.96549,3e-05,5.00311]
[1778956050144,35.36,78137.02,0.0,-0.96548,3e-05,5.0043]
[1778956054175,35.37,78140.98,0.0,-0.96536,3e-05,5.01772]
[1778956058293,35.37,78142.54,0.0,-0.96531,3e-05,5.0243]
[1778956058311,35.37,78142.54,0.0,-0.96531,3e-05,5.0243]
[1778956063496,35.37,78142.57,0.0,-0.9653,3e-05,5.02498]
[1778956063565,35.37,78142.57,0.0,-0.9653,3e-05,5.02498]
[1778956064778,35.37,78141.99,0.0,-0.96532,3e-05,5.02289]
[1778956064813,35.37,78141.99,0.0,-0.96532,3e-05,5.02289]
[1778956064879,35.37,78141.99,0.0,-0.96532,3e-05,5.023]
[1778956067265,35.37,78146.48,0.0,-0.96517,3e-05,5.04121]
[1778956068253,35.37,78146.48,0.0,-0.96517,3e-05,5.04121]
[1778956068310,35.37,78146.48,0.0,-0.96517,3e-05,5.04121]
[1778956068354,35.37,78151.35,0.0,-0.965,3e-05,5.06087]
[1778956071293,35.37,78155.59,0.0,-0.96486,3e-05,5.0781]
[1778956073598,35.37,78155.11,0.0,-0.96488,3e-05,5.07619]
[1778956073807,35.37,78155.11,0.0,-0.96488,3e-05,5.07619]
[1778956073829,35.37,78155.17,0.0,-0.96487,3e-05,5.0765]
[1778956079349,35.37,78154.48,0.0,-0.96489,3e-05,5.07391]
[1778956080719,35.37,78154.48,0.0,-0.96489,3e-05,5.07391]
[1778956080809,35.37,78154.48,0.0,-0.96489,3e-05,5.07391]
[1778956086398,35.37,78155.6,0.0,-0.96485,3e-05,5.07873]
[1778956087742,35.37,78155.6,0.0,-0.96485,3e-05,5.07873]
[1778956087808,35.37,78155.6,0.0,-0.96485,3e-05,5.07873]
[1778956090701,35.37,78155.64,0.0,-0.96485,3e-05,5.07904]
[1778956090809,35.37,78155.64,0.0,-0.96485,3e-05,5.07904]
[1778956090910,35.37,78155.64,0.0,-0.96485,3e-05,5.07915]
[1778956095899,35.37,78156.59,0.0,-0.96482,3e-05,5.08314]
[1778956096068,35.37,78157.28,0.0,-0.96479,3e-05,5.08598]
[1778956101503,35.37,78158.34,0.0,-0.96476,3e-05,5.09038]
[1778956106539,35.37,78158.13,0.0,-0.96476,3e-05,5.08951]
[1778956114595,35.37,78159.48,0.0,-0.96474,3e-05,5.09174]
[1778956117988,35.37,78159.42,0.0,-0.96474,3e-05,5.09141]
[1778956118063,35.37,78159.42,0.0,-0.96474,3e-05,5.09141]
[1778956121378,35.37,78159.35,0.0,-0.96475,3e-05,5.09091]
[1778956121562,35.37,78159.35,0.0,-0.96475,3e-05,5.09091]
[1778956121663,35.37,78159.35,0.0,-0.96475,3e-05,5.09085]
[1778956122651,35.37,78163.14,0.0,-0.96462,3e-05,5.10611]
[1778956124300,35.37,78164.67,0.0,-0.96457,3e-05,5.11224]
[1778956124308,35.37,78164.67,0.0,-0.96457,3e-05,5.11224]
[1778956129700,35.37,78166.53,0.0,-0.96451,3e-05,5.11899]
[1778956134221,35.37,78168.38,0.0,-0.96446,3e-05,5.1261]
[1778956134308,35.37,78168.38,0.0,-0.96446,3e-05,5.1261]
[1778956136489,35.37,78168.69,0.0,-0.96445,3e-05,5.12692]
[1778956136562,35.37,78168.69,0.0,-0.96445,3e-05,5.12692]
[1778956137756,35.37,78168.76,0.0,-0.96445,3e-05,5.12691]
[1778956142791,35.36,78168.8,0.0,-0.96445,3e-05,5.12629]
[1778956147061,35.36,78168.61,0.0,-0.96447,3e-05,5.12488]
[1778956147310,35.36,78168.61,0.0,-0.96447,3e-05,5.12488]
[1778956152479,35.36,78167.97,0.0,-0.96449,3e-05,5.12145]
[1778956152561,35.36,78167.97,0.0,-0.96449,3e-05,5.12145]
[1778956152861,35.36,78168.15,0.0,-0.96449,3e-05,5.12201]
[1778956154355,35.36,78168.74,0.0,-0.96447,3e-05,5.12423]
[1778956154562,35.36,78168.74,0.0,-0.96447,3e-05,5.12423]
[1778956160917,35.36,78168.43,0.0,-0.96449,3e-05,5.1217]
[1778956165952,35.36,78168.85,0.0,-0.96449,3e-05,5.12244]
[1778956170987,35.35,78168.99,0.0,-0.96449,3e-05,5.12201]
[1778956176022,35.35,78169.82,0.0,-0.96449,3e-05,5.12137]
[1778956179043,35.35,78175.42,0.0,-0.96431,3e-05,5.14349]
[1778956179473,35.35,78175.42,0.0,-0.96431,3e-05,5.14349]
[1778956179562,35.35,78175.42,0.0,-0.96431,3e-05,5.14349]
[1778956185016,35.35,78175.17,0.0,-0.96432,3e-05,5.14149]
[1778956185058,35.35,78175.17,0.0,-0.96432,3e-05,5.14149]
[1778956185085,35.35,78174.88,0.0,-0.96434,3e-05,5.13983]
[1778956190120,35.34,78175.77,0.0,-0.96432,3e-05,5.14228]
[1778956192090,35.34,78177.91,0.0,-0.96425,3e-05,5.15076]
[1778956192311,35.34,78177.91,0.0,-0.96425,3e-05,5.15076]
[1778956196905,35.34,78178.78,0.0,-0.96423,3e-05,5.15329]
[1778956197058,35.34,78178.78,0.0,-0.96423,3e-05,5.15329]
[1778956197527,35.34,78179.52,0.0,-0.9642,3e-05,5.1558]
[1778956197559,35.34,78179.52,0.0,-0.9642,3e-05,5.1558]
[1778956197910,35.34,78178.87,0.0,-0.96423,3e-05,5.1529]
[1778956203216,35.34,78179.51,0.0,-0.96422,3e-05,5.15428]
[1778956208807,35.34,78179.81,0.0,-0.96422,3e-05,5.15452]
[1778956212065,35.33,78179.69,0.0,-0.96423,3e-05,5.1533]
[1778956217315,35.33,78179.15,0.0,-0.96426,3e-05,5.14948]
[1778956223357,35.33,78179.31,0.0,-0.96426,3e-05,5.14878]
[1778956228392,35.33,78179.17,0.0,-0.96428,3e-05,5.14709]
[1778956233427,35.32,78179.11,0.0,-0.96431,3e-05,5.14272]
[1778956236389,35.32,78178.8,0.0,-0.96432,3e-05,5.141]
[1778956236439,35.32,78178.8,0.0,-0.96432,3e-05,5.141]
[1778956236560,35.32,78178.8,0.0,-0.96432,3e-05,5.141]
[1778956236590,35.32,78178.8,0.0,-0.96433,3e-05,5.14077]
[1778956242490,35.32,78179.43,0.0,-0.96432,3e-05,5.14195]
[1778956247840,35.32,78179.28,0.0,-0.96433,3e-05,5.14039]
[1778956253567,35.31,78179.37,0.0,-0.96434,3e-05,5.13908]
[1778956258602,35.31,78179.48,0.0,-0.96435,3e-05,5.13831]
[1778956263637,35.31,78181.53,0.0,-0.96429,3e-05,5.1454]
[1778956264878,35.31,78181.53,0.0,-0.96429,3e-05,5.1454]
[1778956264884,35.31,78181.53,0.0,-0.96429,3e-05,5.1454]
[1778956265058,35.31,78181.53,0.0,-0.96429,3e-05,5.1454]
[1778956265130,35.31,78181.53,0.0,-0.96429,3e-05,5.14488]
[1778956271693,35.3,78181.49,0.0,-0.96431,3e-05,5.14318]
[1778956276728,35.3,78181.61,0.0,-0.96431,3e-05,5.1424]
[1778956281763,35.3,78181.28,0.0,-0.96433,3e-05,5.1398]
[1778956287805,35.3,78181.82,0.0,-0.96433,3e-05,5.14053]
[1778956291833,35.29,78186.48,0.0,-0.9642,3e-05,5.15556]
[1778956292840,35.29,78190.51,0.0,-0.96406,3e-05,5.17179]
[1778956293847,35.29,78195.43,0.0,-0.9639,3e-05,5.19169]
[1778956295861,35.29,78195.98,0.0,-0.96388,3e-05,5.19333]
[1778956297667,35.29,78195.98,0.0,-0.96388,3e-05,5.19333]
[1778956297668,35.29,78195.98,0.0,-0.96388,3e-05,5.19333]
[1778956297812,35.29,78195.98,0.0,-0.96388,3e-05,5.19333]
[1778956297910,35.29,78195.98,0.0,-0.96389,3e-05,5.19237]
[1778956302968,35.29,78196.02,0.0,-0.9639,3e-05,5.19128]
[1778956302970,35.29,78196.02,0.0,-0.9639,3e-05,5.19128]
[1778956303065,35.29,78196.02,0.0,-0.9639,3e-05,5.19128]
[1778956303122,35.29,78195.72,0.0,-0.96391,3e-05,5.18974]
[1778956308953,35.28,78194.04,0.0,-0.96399,3e-05,5.18113]
[1778956311868,35.28,78194.0,0.0,-0.96399,3e-05,5.18046]
[1778956311926,35.28,78194.0,0.0,-0.96399,3e-05,5.18046]
[1778956312066,35.28,78194.0,0.0,-0.96399,3e-05,5.18046]
[1778956312162,35.28,78194.0,0.0,-0.96399,3e-05,5.18022]
[1778956318015,35.28,78194.92,0.0,-0.96397,3e-05,5.18257]
[1778956318632,35.28,78194.92,0.0,-0.96397,3e-05,5.18257]
[1778956318679,35.28,78194.92,0.0,-0.96397,3e-05,5.18257]
[1778956318810,35.28,78194.92,0.0,-0.96397,3e-05,5.18257]
[1778956318897,35.28,78194.92,0.0,-0.96398,3e-05,5.18235]
[1778956324060,35.28,78195.52,0.0,-0.96396,3e-05,5.18373]
[1778956329095,35.27,78196.14,0.0,-0.96395,3e-05,5.18527]
[1778956335140,35.27,78195.79,0.0,-0.96397,3e-05,5.18272]
[1778956340175,35.27,78195.83,0.0,-0.96398,3e-05,5.18202]
[1778956344191,35.27,78197.07,0.0,-0.96394,3e-05,5.1866]
[1778956344193,35.27,78197.07,0.0,-0.96394,3e-05,5.1866]
[1778956344236,35.27,78197.07,0.0,-0.96394,3e-05,5.18643]
[1778956344311,35.27,78197.07,0.0,-0.96394,3e-05,5.18643]
[1778956354207,35.27,78197.95,0.0,-0.96394,3e-05,5.18572]
[1778956354212,35.27,78197.95,0.0,-0.96394,3e-05,5.18572]
[1778956354312,35.27,78199.45,0.0,-0.96389,3e-05,5.19172]
[1778956354412,35.27,78200.28,0.0,-0.96387,3e-05,5.19497]
[1778956360315,35.26,78200.37,0.0,-0.96387,3e-05,5.19432]
[1778956361732,35.26,78200.37,0.0,-0.96387,3e-05,5.19432]
[1778956361785,35.26,78200.37,0.0,-0.96387,3e-05,5.19432]
[1778956361812,35.26,78200.37,0.0,-0.96387,3e-05,5.19432]
[1778956361886,35.26,78200.91,0.0,-0.96385,3e-05,5.19638]
[1778956367364,35.26,78200.79,0.0,-0.96387,3e-05,5.19488]
[1778956374866,35.26,78200.79,0.0,-0.96387,3e-05,5.19488]
[1778956374945,35.26,78200.79,0.0,-0.96387,3e-05,5.19488]
[1778956375064,35.26,78200.79,0.0,-0.96387,3e-05,5.19488]
[1778956375163,35.26,78201.11,0.0,-0.96387,3e-05,5.19484]
[1778956384483,35.25,78202.1,0.0,-0.96385,3e-05,5.19733]
[1778956389518,35.25,78201.45,0.0,-0.96388,3e-05,5.19378]
[1778956395560,35.25,78201.77,0.0,-0.96387,3e-05,5.19406]
[1778956399037,35.25,78201.92,0.0,-0.96387,3e-05,5.19451]
[1778956399042,35.25,78201.92,0.0,-0.96387,3e-05,5.19451]
[1778956399065,35.25,78201.92,0.0,-0.96387,3e-05,5.19451]
[1778956399139,35.25,78201.85,0.0,-0.96388,3e-05,5.1937]
[1778956404268,35.25,78200.92,0.0,-0.96391,3e-05,5.18937]
[1778956404315,35.25,78200.71,0.0,-0.96392,3e-05,5.18818]
[1778956404561,35.25,78200.71,0.0,-0.96392,3e-05,5.18818]
[1778956404624,35.25,78200.59,0.0,-0.96393,3e-05,5.18769]
[1778956409659,35.25,78200.72,0.0,-0.96393,3e-05,5.18741]
[1778956415701,35.24,78201.31,0.0,-0.96394,3e-05,5.18583]
[1778956420736,35.24,78200.97,0.0,-0.96396,3e-05,5.18363]
[1778956425772,35.24,78204.9,0.0,-0.96383,3e-05,5.19897]
[1778956430575,35.24,78205.14,0.0,-0.96383,3e-05,5.19923]
[1778956430810,35.24,78205.14,0.0,-0.96383,3e-05,5.19923]
[1778956437856,35.24,78204.52,0.0,-0.96386,3e-05,5.19529]
[1778956443145,35.23,78205.81,0.0,-0.96382,3e-05,5.20009]
[1778956443297,35.23,78205.81,0.0,-0.96382,3e-05,5.20009]
[1778956443308,35.23,78205.81,0.0,-0.96382,3e-05,5.20009]
[1778956443898,35.23,78205.86,0.0,-0.96382,3e-05,5.19976]
[1778956450947,35.23,78205.56,0.0,-0.96384,3e-05,5.19733]
[1778956455982,35.23,78208.93,0.0,-0.96373,3e-05,5.21037]
[1778956457198,35.23,78208.93,0.0,-0.96373,3e-05,5.21037]
[1778956457255,35.23,78208.93,0.0,-0.96373,3e-05,5.21037]
[1778956457310,35.23,78208.93,0.0,-0.96373,3e-05,5.21037]
[1778956457293,35.23,78209.03,0.0,-0.96373,3e-05,5.21042]
[1778956464038,35.23,78209.36,0.0,-0.96373,3e-05,5.2107]
[1778956470081,35.22,78209.2,0.0,-0.96375,3e-05,5.209]
[1778956474915,35.22,78209.21,0.0,-0.96377,3e-05,5.20535]
[1778956474987,35.22,78209.21,0.0,-0.96377,3e-05,5.20535]
[1778956475061,35.22,78209.21,0.0,-0.96377,3e-05,5.20535]
[1778956475088,35.22,78209.21,0.0,-0.96377,3e-05,5.20502]
[1778956480152,35.22,78207.85,0.0,-0.96383,3e-05,5.19865]
[1778956482087,35.22,78207.85,0.0,-0.96383,3e-05,5.19865]
[1778956482313,35.22,78207.85,0.0,-0.96383,3e-05,5.19865]
[1778956482166,35.22,78207.82,0.0,-0.96383,3e-05,5.19822]
[1778956483175,35.22,78207.61,0.0,-0.96384,3e-05,5.19721]
[1778956490224,35.22,78209.18,0.0,-0.96379,3e-05,5.20259]
[1778956498281,35.21,78209.37,0.0,-0.9638,3e-05,5.20209]
[1778956503316,35.21,78210.09,0.0,-0.96378,3e-05,5.20427]
[1778956507869,35.21,78210.03,0.0,-0.96379,3e-05,5.2034]
[1778956507921,35.21,78210.03,0.0,-0.96379,3e-05,5.2034]
[1778956508065,35.21,78210.03,0.0,-0.96379,3e-05,5.2034]
[1778956508165,35.21,78210.03,0.0,-0.96379,3e-05,5.20325]
[1778956513386,35.21,78210.19,0.0,-0.96379,3e-05,5.20314]
[1778956518076,35.21,78210.22,0.0,-0.96379,3e-05,5.2028]
[1778956518175,35.21,78210.22,0.0,-0.96379,3e-05,5.2028]
[1778956518311,35.21,78210.22,0.0,-0.96379,3e-05,5.2028]
[1778956518327,35.21,78210.33,0.0,-0.96379,3e-05,5.20295]
[1778956524387,35.21,78211.14,0.0,-0.96377,3e-05,5.20569]
[1778956524395,35.21,78211.86,0.0,-0.96375,3e-05,5.20833]
[1778956524565,35.21,78211.86,0.0,-0.96375,3e-05,5.20833]
[1778956530506,35.2,78212.82,0.0,-0.96372,3e-05,5.21122]
[1778956532145,35.2,78212.82,0.0,-0.96372,3e-05,5.21122]
[1778956532206,35.2,78212.82,0.0,-0.96372,3e-05,5.21122]
[1778956532311,35.2,78212.82,0.0,-0.96372,3e-05,5.21122]
[1778956532409,35.2,78212.99,0.0,-0.96374,3e-05,5.20852]
[1778956537555,35.2,78212.15,0.0,-0.96377,3e-05,5.20506]
[1778956542591,35.2,78211.56,0.0,-0.96379,3e-05,5.20288]
[1778956548633,35.2,78211.53,0.0,-0.96379,3e-05,5.20306]
[1778956551901,35.21,78211.6,0.0,-0.96378,3e-05,5.20344]
[1778956551903,35.21,78211.6,0.0,-0.96378,3e-05,5.20344]
[1778956552062,35.21,78211.6,0.0,-0.96378,3e-05,5.20344]
[1778956552147,35.21,78211.54,0.0,-0.96378,3e-05,5.20329]
[1778956557696,35.21,78211.55,0.0,-0.96378,3e-05,5.20357]
[1778956560688,35.21,78211.56,0.0,-0.96378,3e-05,5.20371]
[1778956560690,35.21,78211.56,0.0,-0.96378,3e-05,5.20371]
[1778956560809,35.21,78211.56,0.0,-0.96378,3e-05,5.20371]
[1778956560851,35.21,78211.49,0.0,-0.96378,3e-05,5.20346]
[1778956567766,35.21,78211.56,0.0,-0.96378,3e-05,5.20405]
[1778956572801,35.21,78211.56,0.0,-0.96378,3e-05,5.20421]
[1778956577837,35.21,78211.62,0.0,-0.96377,3e-05,5.20457]
[1778956584885,35.21,78211.6,0.0,-0.96377,3e-05,5.20461]
[1778956589920,35.21,78211.64,0.0,-0.96377,3e-05,5.20483]
[1778956595963,35.21,78210.89,0.0,-0.96382,3e-05,5.19877]
[1778956597632,35.21,78210.89,0.0,-0.96382,3e-05,5.19877]
[1778956597768,35.21,78210.89,0.0,-0.96382,3e-05,5.19877]
[1778956597809,35.21,78210.89,0.0,-0.96382,3e-05,5.19877]
[1778956597909,35.21,78210.89,0.0,-0.96382,3e-05,5.19879]
[1778956603012,35.21,78211.18,0.0,-0.96381,3e-05,5.20002]
[1778956608047,35.21,78211.24,0.0,-0.9638,3e-05,5.20027]
[1778956613082,35.21,78211.45,0.0,-0.9638,3e-05,5.20112]
[1778956615775,35.21,78211.45,0.0,-0.9638,3e-05,5.20112]
[1778956615810,35.21,78211.45,0.0,-0.9638,3e-05,5.20112]
[1778956615954,35.21,78211.45,0.0,-0.9638,3e-05,5.20112]
[1778956616074,35.21,78211.45,0.0,-0.9638,3e-05,5.20112]
[1778956616171,35.21,78211.45,0.0,-0.9638,3e-05,5.20047]
[1778956621954,35.2,78211.66,0.0,-0.96381,3e-05,5.1997]
[1778956622061,35.2,78211.66,0.0,-0.96381,3e-05,5.1997]
[1778956622112,35.2,78211.66,0.0,-0.96381,3e-05,5.1997]
[1778956622314,35.2,78211.66,0.0,-0.96381,3e-05,5.1997]
[1778956622416,35.2,78211.77,0.0,-0.96381,3e-05,5.19949]
[1778956627181,35.2,78201.56,0.0,-0.96417,3e-05,5.15625]
[1778956628188,35.2,78194.48,0.0,-0.96442,3e-05,5.127]
[1778956628755,35.2,78194.48,0.0,-0.96442,3e-05,5.127]
[1778956629100,35.2,78194.48,0.0,-0.96442,3e-05,5.127]
[1778956629195,35.2,78194.26,0.0,-0.96442,3e-05,5.12585]
[1778956630545,35.2,78194.05,0.0,-0.96443,3e-05,5.1248]
[1778956630695,35.2,78194.05,0.0,-0.96443,3e-05,5.1248]
[1778956631209,35.2,78192.69,0.0,-0.96448,3e-05,5.11905]
[1778956636244,35.19,78192.77,0.0,-0.96449,3e-05,5.11819]
[1778956641279,35.19,78191.51,0.0,-0.96454,3e-05,5.11203]
[1778956642286,35.19,78188.12,0.0,-0.96466,3e-05,5.09803]
[1778956643293,35.19,78185.1,0.0,-0.96476,3e-05,5.08558]
[1778956644866,35.19,78184.61,0.0,-0.96478,3e-05,5.08343]
[1778956645060,35.19,78184.61,0.0,-0.96478,3e-05,5.08343]
[1778956651352,35.19,78181.03,0.0,-0.96493,3e-05,5.06485]
[1778956653113,35.19,78178.21,0.0,-0.96502,3e-05,5.05332]
[1778956653308,35.19,78178.21,0.0,-0.96502,3e-05,5.05332]
[1778956653431,35.19,78178.21,0.0,-0.96502,3e-05,5.05332]
[1778956653521,35.19,78178.07,0.0,-0.96503,3e-05,5.05265]
[1778956653567,35.19,78178.07,0.0,-0.96503,3e-05,5.05265]
[1778956659408,35.19,78178.23,0.0,-0.96503,3e-05,5.05268]
[1778956660219,35.19,78178.23,0.0,-0.96503,3e-05,5.05268]
[1778956660309,35.19,78178.23,0.0,-0.96503,3e-05,5.05268]
[1778956660416,35.19,78178.27,0.0,-0.96503,3e-05,5.05274]
[1778956662432,35.19,78175.06,0.0,-0.96514,3e-05,5.03957]
[1778956664446,35.19,78170.57,0.0,-0.96529,3e-05,5.02132]
[1778956664724,35.19,78170.57,0.0,-0.96529,3e-05,5.02132]
[1778956664810,35.19,78170.57,0.0,-0.96529,3e-05,5.02132]
[1778956670488,35.19,78170.4,0.0,-0.9653,3e-05,5.02032]
[1778956677537,35.18,78170.56,0.0,-0.96529,3e-05,5.02055]
[1778956682572,35.18,78169.96,0.0,-0.96532,3e-05,5.01782]
[1778956684586,35.18,78174.61,0.0,-0.96516,3e-05,5.03643]
[1778956685593,35.18,78179.81,0.0,-0.96499,3e-05,5.05734]
[1778956686833,35.18,78179.81,0.0,-0.96499,3e-05,5.05734]
[1778956687044,35.18,78179.81,0.0,-0.96499,3e-05,5.05734]
[1778956687058,35.18,78179.81,0.0,-0.96499,3e-05,5.05734]
[1778956687200,35.18,78180.77,0.0,-0.96496,3e-05,5.06109]
[1778956694656,35.18,78181.32,0.0,-0.96495,3e-05,5.06225]
[1778956695649,35.18,78181.32,0.0,-0.96495,3e-05,5.06225]
[1778956695767,35.18,78181.32,0.0,-0.96495,3e-05,5.06225]
[1778956695809,35.18,78181.32,0.0,-0.96495,3e-05,5.06225]
[1778956695909,35.18,78180.95,0.0,-0.96496,3e-05,5.06063]
[1778956701705,35.18,78181.55,0.0,-0.96495,3e-05,5.0623]
[1778956702757,35.18,78181.55,0.0,-0.96495,3e-05,5.0623]
[1778956702812,35.18,78181.55,0.0,-0.96495,3e-05,5.0623]
[1778956703076,35.18,78181.55,0.0,-0.96495,3e-05,5.0623]
[1778956703311,35.18,78181.55,0.0,-0.96495,3e-05,5.0623]
[1778956703412,35.18,78181.55,0.0,-0.96495,3e-05,5.06204]
[1778956704726,35.18,78185.2,0.0,-0.96483,3e-05,5.0767]
[1778956708837,35.18,78185.77,0.0,-0.96481,3e-05,5.07871]
[1778956709060,35.18,78185.77,0.0,-0.96481,3e-05,5.07871]
[1778956709067,35.18,78185.77,0.0,-0.96481,3e-05,5.07871]
[1778956709308,35.18,78185.77,0.0,-0.96481,3e-05,5.07871]
[1778956709409,35.18,78189.35,0.0,-0.9647,3e-05,5.09276]
[1778956714999,35.18,78189.2,0.0,-0.96473,3e-05,5.08842]
[1778956715061,35.18,78189.2,0.0,-0.96473,3e-05,5.08842]
[1778956715213,35.18,78189.2,0.0,-0.96473,3e-05,5.08842]
[1778956715309,35.18,78189.2,0.0,-0.96473,3e-05,5.08842]
[1778956715374,35.17,78186.83,0.0,-0.96481,3e-05,5.07849]
[1778956722255,35.17,78186.66,0.0,-0.96482,3e-05,5.07751]
[1778956722309,35.17,78186.66,0.0,-0.96482,3e-05,5.07751]
[1778956722392,35.17,78186.66,0.0,-0.96482,3e-05,5.07751]
[1778956722567,35.17,78186.66,0.0,-0.96482,3e-05,5.07751]
[1778956722409,35.17,78186.37,0.0,-0.96483,3e-05,5.07563]
[1778956727887,35.17,78186.08,0.0,-0.96485,3e-05,5.07378]
[1778956730388,35.17,78186.2,0.0,-0.96485,3e-05,5.07414]
[1778956730547,35.17,78186.2,0.0,-0.96485,3e-05,5.07414]
[1778956730563,35.17,78186.2,0.0,-0.96485,3e-05,5.07414]
[1778956730558,35.17,78188.19,0.0,-0.96478,3e-05,5.08194]
[1778956730908,35.17,78188.22,0.0,-0.96478,3e-05,5.08206]
[1778956735943,35.17,78187.43,0.0,-0.96481,3e-05,5.07815]
[1778956736714,35.17,78187.43,0.0,-0.96481,3e-05,5.07815]
[1778956736808,35.17,78187.43,0.0,-0.96481,3e-05,5.07815]
[1778956737381,35.17,78187.43,0.0,-0.96481,3e-05,5.07815]
[1778956737561,35.17,78187.43,0.0,-0.96481,3e-05,5.07815]
[1778956737547,35.17,78187.84,0.0,-0.9648,3e-05,5.07954]
[1778956742992,35.17,78187.88,0.0,-0.96481,3e-05,5.07903]
[1778956748027,35.17,78188.08,0.0,-0.9648,3e-05,5.07919]
[1778956750734,35.17,78187.94,0.0,-0.96481,3e-05,5.07836]
[1778956750807,35.17,78187.94,0.0,-0.96481,3e-05,5.07836]
[1778956751263,35.17,78187.94,0.0,-0.96481,3e-05,5.07836]
[1778956751308,35.17,78187.94,0.0,-0.96481,3e-05,5.07836]
[1778956751408,35.16,78187.96,0.0,-0.96481,3e-05,5.07819]
[1778956757090,35.16,78187.72,0.0,-0.96483,3e-05,5.07658]
[1778956762125,35.16,78187.91,0.0,-0.96482,3e-05,5.07675]
[1778956767160,35.16,78188.52,0.0,-0.96481,3e-05,5.07862]
[1778956769084,35.16,78190.0,0.0,-0.96476,3e-05,5.08451]
[1778956770646,35.16,78189.34,0.0,-0.96478,3e-05,5.0817]
[1778956770181,35.16,78179.53,0.0,-0.96511,3e-05,5.04184]
[1778956771547,35.16,78174.21,0.0,-0.96531,3e-05,5.01734]
[1778956773147,35.16,78173.83,0.0,-0.96533,3e-05,5.01581]
[1778956773202,35.16,78174.37,0.0,-0.96531,3e-05,5.01796]
[1778956777230,35.16,78176.86,0.0,-0.96523,3e-05,5.02789]
[1778956777718,35.16,78176.86,0.0,-0.96523,3e-05,5.02789]
[1778956777812,35.16,78176.86,0.0,-0.96523,3e-05,5.02789]
[1778956783272,35.16,78178.05,0.0,-0.96519,3e-05,5.03237]
[1778956790321,35.16,78178.1,0.0,-0.96519,3e-05,5.03214]
[1778956795356,35.16,78178.3,0.0,-0.96519,3e-05,5.03261]
[1778956800391,35.16,78178.08,0.0,-0.9652,3e-05,5.03138]
[1778956801398,35.16,78182.04,0.0,-0.96506,3e-05,5.04723]
[1778956802297,35.16,78182.04,0.0,-0.96506,3e-05,5.04723]
[1778956802308,35.16,78182.04,0.0,-0.96506,3e-05,5.04723]
[1778956802405,35.16,78185.9,0.0,-0.96494,3e-05,5.06276]
[1778956803313,35.16,78185.9,0.0,-0.96494,3e-05,5.06276]
[1778956803413,35.16,78186.06,0.0,-0.96493,3e-05,5.06329]
[1778956807325,35.16,78186.34,0.0,-0.96492,3e-05,5.0643]
[1778956807442,35.15,78186.84,0.0,-0.96491,3e-05,5.06607]
[1778956809455,35.15,78189.14,0.0,-0.96483,3e-05,5.07501]
[1778956814651,35.15,78188.98,0.0,-0.96484,3e-05,5.07381]
[1778956814800,35.15,78188.47,0.0,-0.96486,3e-05,5.07162]
[1778956814808,35.15,78188.47,0.0,-0.96486,3e-05,5.07162]
[1778956815318,35.15,78188.47,0.0,-0.96486,3e-05,5.07162]
[1778956815497,35.15,78188.37,0.0,-0.96487,3e-05,5.07109]
[1778956820533,35.15,78188.6,0.0,-0.96486,3e-05,5.07143]
[1778956825568,35.15,78188.75,0.0,-0.96486,3e-05,5.07193]
[1778956830603,35.15,78188.5,0.0,-0.96487,3e-05,5.07084]
[1778956835638,35.15,78186.86,0.0,-0.96494,3e-05,5.0612]
[1778956837321,35.15,78186.03,0.0,-0.96497,3e-05,5.05784]
[1778956837652,35.15,78186.14,0.0,-0.96497,3e-05,5.0583]
[1778956841680,35.15,78179.78,0.0,-0.96518,3e-05,5.0326]
[1778956842687,35.15,78175.91,0.0,-0.96531,3e-05,5.01704]
[1778956843738,35.15,78171.66,0.0,-0.96545,3e-05,5.00002]
[1778956845248,35.15,78171.77,0.0,-0.96545,3e-05,5.00056]
[1778956845752,35.15,78171.7,0.0,-0.96545,3e-05,5.00037]
[1778956849210,35.15,78170.41,0.0,-0.96549,3e-05,4.99539]
[1778956849312,35.15,78170.41,0.0,-0.96549,3e-05,4.99539]
[1778956854815,35.15,78169.29,0.0,-0.96552,3e-05,4.99173]
[1778956859857,35.15,78170.93,0.0,-0.96546,3e-05,4.99887]
[1778956860864,35.16,78176.63,0.0,-0.96527,3e-05,5.0219]
[1778956864913,35.16,78178.52,0.0,-0.96521,3e-05,5.02963]
[1778956865064,35.16,78178.52,0.0,-0.96521,3e-05,5.02963]
[1778956866357,35.16,78178.45,0.0,-0.96521,3e-05,5.02946]
[1778956866565,35.16,78178.45,0.0,-0.96521,3e-05,5.02946]
[1778956866666,35.16,78178.63,0.0,-0.9652,3e-05,5.03032]
[1778956871942,35.16,78178.45,0.0,-0.9652,3e-05,5.02998]
[1778956874503,35.16,78178.52,0.0,-0.9652,3e-05,5.03035]
[1778956874560,35.16,78178.52,0.0,-0.9652,3e-05,5.03035]
[1778956876978,35.16,78182.45,0.0,-0.96506,3e-05,5.04659]
[1778956879567,35.16,78181.77,0.0,-0.96509,3e-05,5.04392]
[1778956879808,35.16,78182.05,0.0,-0.96508,3e-05,5.04522]
[1778956882160,35.16,78181.98,0.0,-0.96508,3e-05,5.04503]
[1778956882310,35.16,78181.98,0.0,-0.96508,3e-05,5.04503]
[1778956882411,35.16,78182.05,0.0,-0.96507,3e-05,5.04541]
[1778956888056,35.16,78182.08,0.0,-0.96507,3e-05,5.04614]
[1778956893090,35.16,78182.04,0.0,-0.96508,3e-05,5.04358]
[1778956896229,35.16,78181.77,0.0,-0.96509,3e-05,5.04274]
[1778956896309,35.16,78181.77,0.0,-0.96509,3e-05,5.04274]
[1778956902153,35.16,78182.19,0.0,-0.96507,3e-05,5.04536]
[1778956905043,35.16,78182.11,0.0,-0.96507,3e-05,5.04531]
[1778956905061,35.16,78182.11,0.0,-0.96507,3e-05,5.04531]
[1778956905556,35.16,78182.11,0.0,-0.96507,3e-05,5.04531]
[1778956905808,35.16,78182.11,0.0,-0.96507,3e-05,5.04531]
[1778956905657,35.16,78182.18,0.0,-0.96506,3e-05,5.04588]
[1778956914237,35.17,78182.05,0.0,-0.96506,3e-05,5.04649]
[1778956919273,35.17,78182.05,0.0,-0.96505,3e-05,5.04717]
[1778956924307,35.17,78182.33,0.0,-0.96504,3e-05,5.04879]
[1778956929539,35.17,78181.58,0.0,-0.96506,3e-05,5.04617]
[1778956929562,35.17,78181.58,0.0,-0.96506,3e-05,5.04617]
[1778956935384,35.17,78181.86,0.0,-0.96505,3e-05,5.04792]
[1778956940419,35.17,78181.78,0.0,-0.96505,3e-05,5.04796]
[1778956945239,35.17,78181.81,0.0,-0.96504,3e-05,5.04832]
[1778956945320,35.17,78181.81,0.0,-0.96504,3e-05,5.04832]
[1778956946276,35.17,78181.63,0.0,-0.96505,3e-05,5.04766]
[1778956946310,35.17,78181.63,0.0,-0.96505,3e-05,5.04766]
[1778956946461,35.17,78181.81,0.0,-0.96504,3e-05,5.04844]
[1778956951500,35.17,78181.52,0.0,-0.96507,3e-05,5.04452]
[1778956956531,35.17,78181.77,0.0,-0.96506,3e-05,5.04575]
[1778956961566,35.17,78181.88,0.0,-0.96505,3e-05,5.04641]
[1778956966601,35.17,78182.05,0.0,-0.96505,3e-05,5.04724]
[1778956971636,35.17,78187.35,0.0,-0.96487,3e-05,5.0688]
[1778956976150,35.17,78190.26,0.0,-0.96477,3e-05,5.08053]
[1778956976308,35.17,78190.26,0.0,-0.96477,3e-05,5.08053]
[1778956981706,35.17,78189.65,0.0,-0.96479,3e-05,5.07795]
[1778956987748,35.17,78189.55,0.0,-0.9648,3e-05,5.07751]
[1778956993756,35.17,78189.7,0.0,-0.96479,3e-05,5.07812]
[1778956993811,35.17,78189.7,0.0,-0.96479,3e-05,5.07812]
[1778956994542,35.17,78189.7,0.0,-0.96479,3e-05,5.07813]
[1778956994573,35.17,78189.7,0.0,-0.96479,3e-05,5.07813]
[1778956994654,35.17,78189.7,0.0,-0.96479,3e-05,5.07813]
[1778956999832,35.17,78189.64,0.0,-0.96479,3e-05,5.07792]
[1778957004867,35.17,78189.55,0.0,-0.96479,3e-05,5.07762]
[1778957009902,35.17,78189.61,0.0,-0.96479,3e-05,5.07796]
[1778957015719,35.18,78189.33,0.0,-0.96482,3e-05,5.07393]
[1778957015806,35.17,78210.71,0.0,-0.96409,3e-05,5.16108]
[1778957015948,35.17,78226.76,0.0,-0.96354,3e-05,5.22725]
[1778957016955,35.17,78239.66,0.0,-0.96309,4e-05,5.28062]
[1778957017962,35.17,78245.09,0.0,-0.9629,4e-05,5.30298]
[1778957019632,35.17,78245.09,0.0,-0.9629,4e-05,5.30298]
[1778957025014,35.17,78246.28,0.0,-0.96288,4e-05,5.30544]
[1778957030047,35.17,78245.57,0.0,-0.96292,4e-05,5.30066]
[1778957037096,35.16,78247.06,0.0,-0.96289,4e-05,5.3044]
[1778957040218,35.16,78247.38,0.0,-0.96288,4e-05,5.30537]
[1778957040309,35.16,78247.38,0.0,-0.96288,4e-05,5.30537]
[1778957041124,35.16,78243.19,0.0,-0.96304,4e-05,5.28676]
[1778957044790,35.16,78244.8,0.0,-0.96299,4e-05,5.29282]
[1778957044811,35.16,78244.8,0.0,-0.96299,4e-05,5.29282]
[1778957046049,35.15,78244.91,0.0,-0.96299,4e-05,5.29257]
[1778957046061,35.15,78244.91,0.0,-0.96299,4e-05,5.29257]
[1778957046159,35.15,78245.12,0.0,-0.96299,4e-05,5.2931]
[1778957051194,35.15,78244.76,0.0,-0.96302,4e-05,5.28986]
[1778957058243,35.14,78244.85,0.0,-0.96303,4e-05,5.28763]
[1778957060936,35.14,78245.03,0.0,-0.96303,4e-05,5.288]
[1778957061061,35.14,78244.96,0.0,-0.96304,4e-05,5.28694]
[1778957063279,35.14,78237.23,0.0,-0.96332,3e-05,5.25397]
[1778957064286,35.14,78232.52,0.0,-0.96348,3e-05,5.23408]
[1778957066761,35.14,78231.57,0.0,-0.96352,3e-05,5.22984]
[1778957066809,35.14,78231.57,0.0,-0.96352,3e-05,5.22984]
[1778957069321,35.14,78227.35,0.0,-0.96368,3e-05,5.21125]
[1778957071335,35.14,78230.11,0.0,-0.9636,3e-05,5.21913]
[1778957072512,35.14,78230.11,0.0,-0.9636,3e-05,5.21913]
[1778957072558,35.14,78230.11,0.0,-0.9636,3e-05,5.21913]
[1778957074891,35.13,78230.8,0.0,-0.96359,3e-05,5.22146]
[1778957074992,35.13,78230.72,0.0,-0.96359,3e-05,5.22061]
[1778957075069,35.13,78230.72,0.0,-0.96359,3e-05,5.22061]
[1778957080398,35.13,78229.86,0.0,-0.96363,3e-05,5.21596]
[1778957084183,35.13,78229.81,0.0,-0.96364,3e-05,5.21513]
[1778957084311,35.13,78229.81,0.0,-0.96364,3e-05,5.21513]
[1778957089461,35.13,78229.14,0.0,-0.96367,3e-05,5.21116]
[1778957094496,35.13,78228.79,0.0,-0.96369,3e-05,5.20879]
[1778957097904,35.13,78228.79,0.0,-0.96369,3e-05,5.20879]
[1778957098062,35.12,78228.79,0.0,-0.9637,3e-05,5.20807]
[1778957099938,35.12,78228.59,0.0,-0.96371,3e-05,5.20724]
[1778957099955,35.12,78228.56,0.0,-0.96371,3e-05,5.20677]
[1778957100064,35.12,78228.56,0.0,-0.96371,3e-05,5.20677]
[1778957103559,35.12,78221.61,0.0,-0.96395,3e-05,5.17755]
[1778957105238,35.12,78221.0,0.0,-0.96398,3e-05,5.17488]
[1778957105309,35.12,78221.0,0.0,-0.96398,3e-05,5.17488]
[1778957111615,35.12,78221.83,0.0,-0.96396,3e-05,5.17744]
[1778957112413,35.12,78221.83,0.0,-0.96396,3e-05,5.17744]
[1778957112565,35.12,78221.83,0.0,-0.96396,3e-05,5.17744]
[1778957115111,35.12,78221.83,0.0,-0.96396,3e-05,5.17731]
[1778957115308,35.12,78221.83,0.0,-0.96396,3e-05,5.17731]
[1778957115809,35.12,78221.83,0.0,-0.96396,3e-05,5.17731]
[1778957115820,35.12,78221.83,0.0,-0.96396,3e-05,5.17678]
[1778957121685,35.12,78221.83,0.0,-0.96397,3e-05,5.17612]
[1778957123647,35.12,78221.83,0.0,-0.96397,3e-05,5.17612]
[1778957123820,35.12,78221.83,0.0,-0.96397,3e-05,5.17612]
[1778957125796,35.12,78221.47,0.0,-0.96398,3e-05,5.17423]
[1778957125818,35.12,78221.47,0.0,-0.96398,3e-05,5.17423]
[1778957125897,35.12,78221.47,0.0,-0.96398,3e-05,5.17396]
[1778957132767,35.11,78221.51,0.0,-0.96401,3e-05,5.17012]
[1778957137803,35.11,78221.91,0.0,-0.964,3e-05,5.17095]
[1778957139237,35.11,78222.18,0.0,-0.964,3e-05,5.17188]
[1778957139311,35.11,78222.18,0.0,-0.964,3e-05,5.17188]
[1778957145859,35.11,78221.96,0.0,-0.96402,3e-05,5.16868]
[1778957150894,35.11,78222.08,0.0,-0.96403,3e-05,5.1682]
[1778957154379,35.1,78221.89,0.0,-0.96404,3e-05,5.16681]
[1778957154561,35.1,78221.89,0.0,-0.96404,3e-05,5.16681]
[1778957154926,35.1,78221.89,0.0,-0.96404,3e-05,5.16681]
[1778957155057,35.1,78221.89,0.0,-0.96404,3e-05,5.16681]
[1778957155025,35.1,78221.85,0.0,-0.96404,3e-05,5.16643]
[1778957160964,35.1,78221.89,0.0,-0.96405,3e-05,5.16535]
[1778957165999,35.1,78222.24,0.0,-0.96405,3e-05,5.16574]
[1778957171034,35.1,78222.3,0.0,-0.96406,3e-05,5.16493]
[1778957172646,35.1,78222.34,0.0,-0.96406,3e-05,5.16488]
[1778957172810,35.1,78222.34,0.0,-0.96406,3e-05,5.16488]
[1778957179091,35.09,78222.13,0.0,-0.96408,3e-05,5.16253]
[1778957184126,35.09,78220.3,0.0,-0.96415,3e-05,5.15397]
[1778957189161,35.09,78220.03,0.0,-0.96417,3e-05,5.15187]
[1778957190909,35.09,78220.03,0.0,-0.96417,3e-05,5.15187]
[1778957191067,35.09,78220.03,0.0,-0.96417,3e-05,5.15187]
[1778957192639,35.09,78220.08,0.0,-0.96419,3e-05,5.14868]
[1778957192814,35.09,78220.08,0.0,-0.96419,3e-05,5.14868]
[1778957192909,35.09,78220.01,0.0,-0.96419,3e-05,5.14801]
[1778957198224,35.09,78220.31,0.0,-0.96419,3e-05,5.14832]
[1778957205274,35.08,78220.16,0.0,-0.96421,3e-05,5.14647]
[1778957210309,35.08,78220.24,0.0,-0.96421,3e-05,5.14595]
[1778957211529,35.08,78220.24,0.0,-0.96421,3e-05,5.14595]
[1778957211566,35.08,78220.24,0.0,-0.96421,3e-05,5.14595]
[1778957217358,35.08,78221.24,0.0,-0.96419,3e-05,5.1489]
[1778957221166,35.08,78222.09,0.0,-0.96416,3e-05,5.15189]
[1778957221308,35.08,78222.09,0.0,-0.96416,3e-05,5.15189]
[1778957223967,35.08,78224.16,0.0,-0.96409,3e-05,5.16006]
[1778957224064,35.08,78224.16,0.0,-0.96409,3e-05,5.16006]
[1778957224068,35.08,78224.37,0.0,-0.96409,3e-05,5.16056]
[1778957229442,35.07,78224.18,0.0,-0.9641,3e-05,5.1589]
[1778957234477,35.07,78223.95,0.0,-0.96412,3e-05,5.1571]
[1778957235480,35.07,78223.95,0.0,-0.96412,3e-05,5.1571]
[1778957235561,35.07,78223.95,0.0,-0.96412,3e-05,5.1571]
[1778957241526,35.07,78223.74,0.0,-0.96413,3e-05,5.15507]
[1778957246474,35.07,78226.75,0.0,-0.96404,3e-05,5.16679]
[1778957246565,35.07,78226.75,0.0,-0.96404,3e-05,5.16679]
[1778957248203,35.07,78225.22,0.0,-0.96409,3e-05,5.16011]
[1778957248312,35.07,78225.22,0.0,-0.96409,3e-05,5.16011]
[1778957248575,35.07,78225.98,0.0,-0.96407,3e-05,5.16306]
[1778957253611,35.07,78227.53,0.0,-0.96404,3e-05,5.16549]
[1778957255698,35.07,78227.73,0.0,-0.96404,3e-05,5.16612]
[1778957255824,35.07,78227.73,0.0,-0.96404,3e-05,5.16612]
[1778957261667,35.06,78228.44,0.0,-0.96402,3e-05,5.16769]
[1778957266702,35.06,78224.98,0.0,-0.96415,3e-05,5.15253]
[1778957267614,35.06,78224.98,0.0,-0.96415,3e-05,5.15253]
[1778957267823,35.06,78224.98,0.0,-0.96415,3e-05,5.15253]
[1778957269040,35.06,78225.01,0.0,-0.96415,3e-05,5.15233]
[1778957269060,35.06,78225.01,0.0,-0.96415,3e-05,5.15233]
[1778957269083,35.06,78224.48,0.0,-0.96417,3e-05,5.14999]
[1778957275765,35.06,78225.47,0.0,-0.96415,3e-05,5.15317]
[1778957279739,35.06,78226.09,0.0,-0.96413,3e-05,5.15542]
[1778957279810,35.06,78226.09,0.0,-0.96413,3e-05,5.15542]
[1778957285835,35.06,78226.37,0.0,-0.96413,3e-05,5.15533]
[1778957288856,35.05,78231.86,0.0,-0.96394,3e-05,5.17747]
[1778957289863,35.05,78235.9,0.0,-0.9638,3e-05,5.19401]
[1778957290903,35.05,78235.9,0.0,-0.9638,3e-05,5.19401]
[1778957291060,35.05,78235.9,0.0,-0.9638,3e-05,5.19401]
[1778957291113,35.05,78236.68,0.0,-0.96378,3e-05,5.19684]
[1778957292904,35.05,78236.8,0.0,-0.96378,3e-05,5.19711]
[1778957293058,35.05,78236.8,0.0,-0.96378,3e-05,5.19711]
[1778957293149,35.05,78236.8,0.0,-0.96378,3e-05,5.19689]
[1778957298927,35.05,78237.63,0.0,-0.96376,3e-05,5.19899]
[1778957302415,35.05,78237.68,0.0,-0.96376,3e-05,5.19875]
[1778957302563,35.05,78237.68,0.0,-0.96376,3e-05,5.19875]
[1778957307990,35.04,78237.76,0.0,-0.96378,3e-05,5.1969]
[1778957313028,35.03,78238.24,0.0,-0.96382,3e-05,5.19139]
[1778957314820,35.03,78238.2,0.0,-0.96383,3e-05,5.19034]
[1778957315058,35.03,78238.2,0.0,-0.96383,3e-05,5.19034]
[1778957315153,35.03,78238.17,0.0,-0.96384,3e-05,5.18934]
[1778957317414,35.03,78238.35,0.0,-0.96385,3e-05,5.18832]
[1778957317562,35.03,78238.35,0.0,-0.96385,3e-05,5.18832]
[1778957321583,35.02,78239.72,0.0,-0.96383,3e-05,5.19047]
[1778957321816,35.02,78239.72,0.0,-0.96383,3e-05,5.19047]
[1778957322091,35.02,78241.44,0.0,-0.96378,3e-05,5.19671]
[1778957327126,35.01,78241.48,0.0,-0.96381,3e-05,5.19244]
[1778957328956,35.01,78241.44,0.0,-0.96382,3e-05,5.19139]
[1778957329059,35.01,78241.44,0.0,-0.96382,3e-05,5.19139]
[1778957333297,35.0,78241.81,0.0,-0.96385,3e-05,5.1885]
[1778957333310,35.0,78241.81,0.0,-0.96385,3e-05,5.1885]
[1778957334424,35.0,78241.89,0.0,-0.96385,3e-05,5.18795]
[1778957334575,35.0,78241.89,0.0,-0.96385,3e-05,5.18795]
[1778957341224,34.98,78242.79,0.0,-0.96387,3e-05,5.18554]
[1778957345252,34.98,78246.28,0.0,-0.96378,3e-05,5.19654]
[1778957346590,34.97,78245.95,0.0,-0.9638,3e-05,5.19429]
[1778957346806,34.97,78245.95,0.0,-0.9638,3e-05,5.19429]
[1778957351016,34.97,78244.31,0.0,-0.96388,3e-05,5.18485]
[1778957351059,34.97,78244.31,0.0,-0.96388,3e-05,5.18485]
[1778957351295,34.97,78240.09,0.0,-0.96404,3e-05,5.16565]
[1778957353187,34.97,78240.09,0.0,-0.96404,3e-05,5.16565]
[1778957353217,34.96,78236.52,0.0,-0.96418,3e-05,5.14927]
[1778957353309,34.96,78236.52,0.0,-0.96418,3e-05,5.14927]
[1778957361365,34.95,78235.06,0.0,-0.96428,3e-05,5.13695]
[1778957365347,34.94,78235.85,0.0,-0.96427,3e-05,5.13791]
[1778957365560,34.94,78235.85,0.0,-0.96427,3e-05,5.13791]
[1778957369018,34.94,78236.46,0.0,-0.96427,3e-05,5.13816]
[1778957369062,34.94,78236.46,0.0,-0.96427,3e-05,5.13816]
[1778957369119,34.94,78238.4,0.0,-0.96422,3e-05,5.14463]
[1778957370866,34.94,78239.39,0.0,-0.96419,3e-05,5.14871]
[1778957371059,34.94,78239.39,0.0,-0.96419,3e-05,5.14871]
[1778957376473,34.93,78238.27,0.0,-0.96429,3e-05,5.13573]
[1778957381506,34.92,78238.68,0.0,-0.96431,3e-05,5.13363]
[1778957383976,34.92,78238.72,0.0,-0.96431,3e-05,5.13304]
[1778957384059,34.92,78238.72,0.0,-0.96431,3e-05,5.13304]
[1778957385892,34.91,78239.66,0.0,-0.96429,3e-05,5.1354]
[1778957386064,34.91,78239.66,0.0,-0.96429,3e-05,5.1354]
[1778957386162,34.91,78239.38,0.0,-0.96431,3e-05,5.13273]
[1778957389565,34.91,78233.99,0.0,-0.96452,3e-05,5.10833]
[1778957390572,34.9,78230.14,0.0,-0.96466,3e-05,5.09182]
[1778957391579,34.9,78226.54,0.0,-0.96478,3e-05,5.07639]
[1778957394600,34.9,78222.81,0.0,-0.96493,3e-05,5.05923]
[1778957395607,34.9,78216.33,0.0,-0.96516,3e-05,5.0312]
[1778957397621,34.89,78212.45,0.0,-0.96532,3e-05,5.0123]
[1778957402656,34.87,78211.06,0.0,-0.96543,3e-05,4.99897]
[1778957403962,34.87,78211.06,0.0,-0.96543,3e-05,4.99897]
[1778957404064,34.87,78211.06,0.0,-0.96543,3e-05,4.99897]
[1778957409705,34.85,78212.61,0.0,-0.96547,3e-05,4.99453]
[1778957412726,34.84,78216.02,0.0,-0.96539,3e-05,5.00377]
[1778957415820,34.83,78218.87,0.0,-0.96532,3e-05,5.01223]
[1778957416089,34.83,78218.87,0.0,-0.96532,3e-05,5.01223]
[1778957416313,34.83,78218.87,0.0,-0.96532,3e-05,5.01223]
[1778957416161,34.83,78218.9,0.0,-0.96535,3e-05,5.00923]
[1778957421789,34.82,78218.92,0.0,-0.96539,3e-05,5.00456]
[1778957426824,34.81,78218.98,0.0,-0.96542,3e-05,5.00107]
[1778957428838,34.81,78226.46,0.0,-0.96517,3e-05,5.03039]
[1778957431859,34.8,78228.59,0.0,-0.96514,3e-05,5.0343]
[1778957435552,34.8,78230.16,0.0,-0.9651,3e-05,5.0389]
[1778957435558,34.8,78230.16,0.0,-0.9651,3e-05,5.0389]
[1778957440567,34.79,78230.0,0.0,-0.96513,3e-05,5.03524]
[1778957440814,34.79,78230.0,0.0,-0.96513,3e-05,5.03524]
[1778957440924,34.79,78230.09,0.0,-0.96513,3e-05,5.035]
[1778957443030,34.79,78232.12,0.0,-0.96507,3e-05,5.0427]
[1778957443059,34.79,78232.12,0.0,-0.96507,3e-05,5.0427]
[1778957448980,34.78,78232.86,0.0,-0.96508,3e-05,5.04148]
[1778957450824,34.78,78235.06,0.0,-0.96501,3e-05,5.04987]
[1778957451059,34.78,78235.06,0.0,-0.96501,3e-05,5.04987]
[1778957451063,34.78,78235.45,0.0,-0.965,3e-05,5.05024]
[1778957451818,34.78,78235.45,0.0,-0.965,3e-05,5.05024]
[1778957452061,34.78,78235.45,0.0,-0.965,3e-05,5.05024]
[1778957458043,34.77,78234.97,0.0,-0.96506,3e-05,5.04402]
[1778957458626,34.77,78234.97,0.0,-0.96506,3e-05,5.04402]
[1778957458809,34.77,78234.97,0.0,-0.96506,3e-05,5.04402]
[1778957459325,34.77,78234.97,0.0,-0.96506,3e-05,5.04402]
[1778957459050,34.77,78234.94,0.0,-0.96506,3e-05,5.0439]
[1778957459564,34.77,78234.94,0.0,-0.96506,3e-05,5.0439]
[1778957466099,34.76,78236.41,0.0,-0.96505,3e-05,5.04507]
[1778957471134,34.75,78236.29,0.0,-0.96508,3e-05,5.04159]
[1778957474237,34.75,78236.47,0.0,-0.96508,3e-05,5.04115]
[1778957474311,34.75,78236.47,0.0,-0.96508,3e-05,5.04115]
[1778957474338,34.75,78236.39,0.0,-0.96509,3e-05,5.04023]
[1778957474761,34.75,78236.39,0.0,-0.96509,3e-05,5.04023]
[1778957474809,34.75,78236.39,0.0,-0.96509,3e-05,5.04023]
[1778957480197,34.74,78235.85,0.0,-0.96514,3e-05,5.03455]
[1778957485234,34.74,78236.29,0.0,-0.96515,3e-05,5.0335]
[1778957490269,34.73,78236.56,0.0,-0.96516,3e-05,5.03179]
[1778957492283,34.73,78239.61,0.0,-0.96509,3e-05,5.04016]
[1778957493940,34.73,78241.01,0.0,-0.96504,3e-05,5.04532]
[1778957494064,34.73,78241.01,0.0,-0.96504,3e-05,5.04532]
[1778957494297,34.73,78241.08,0.0,-0.96505,3e-05,5.04503]
[1778957494872,34.73,78241.08,0.0,-0.96505,3e-05,5.04503]
[1778957495059,34.73,78241.08,0.0,-0.96505,3e-05,5.04503]
[1778957501347,34.72,78241.53,0.0,-0.96506,3e-05,5.04289]
[1778957506418,34.71,78242.63,0.0,-0.96505,3e-05,5.04511]
[1778957506574,34.71,78242.51,0.0,-0.96506,3e-05,5.04405]
[1778957506853,34.71,78242.51,0.0,-0.96506,3e-05,5.04405]
[1778957507059,34.71,78242.51,0.0,-0.96506,3e-05,5.04405]
[1778957507389,34.71,78242.65,0.0,-0.96506,3e-05,5.04406]
[1778957512425,34.71,78244.98,0.0,-0.965,3e-05,5.05077]
[1778957515446,34.7,78248.3,0.0,-0.9649,3e-05,5.06266]
[1778957518160,34.7,78248.57,0.0,-0.9649,3e-05,5.06318]
[1778957518309,34.7,78248.57,0.0,-0.9649,3e-05,5.06318]
[1778957518410,34.7,78249.79,0.0,-0.96487,3e-05,5.06699]
[1778957519018,34.7,78249.79,0.0,-0.96487,3e-05,5.06699]
[1778957519064,34.7,78249.79,0.0,-0.96487,3e-05,5.06699]
[1778957523503,34.69,78256.01,0.0,-0.96468,3e-05,5.08955]
[1778957527305,34.69,78256.48,0.0,-0.96467,3e-05,5.09021]
[1778957527530,34.69,78261.11,0.0,-0.96453,3e-05,5.10702]
[1778957528537,34.68,78265.76,0.0,-0.96438,3e-05,5.12559]
[1778957531008,34.68,78266.76,0.0,-0.96435,3e-05,5.12902]
[1778957539614,34.67,78263.55,0.0,-0.96452,3e-05,5.10856]
[1778957543567,34.67,78263.03,0.0,-0.96455,3e-05,5.105]
[1778957543808,34.67,78263.03,0.0,-0.96455,3e-05,5.105]
[1778957543883,34.67,78263.03,0.0,-0.96455,3e-05,5.105]
[1778957544061,34.67,78263.03,0.0,-0.96455,3e-05,5.105]
[1778957544105,34.66,78263.33,0.0,-0.96455,3e-05,5.10484]
[1778957548043,34.66,78263.39,0.0,-0.96457,3e-05,5.10296]
[1778957548058,34.66,78263.39,0.0,-0.96457,3e-05,5.10296]
[1778957548145,34.66,78263.39,0.0,-0.96458,3e-05,5.10154]
[1778957549392,34.66,78263.39,0.0,-0.96458,3e-05,5.10154]
[1778957549562,34.65,78263.43,0.0,-0.96459,3e-05,5.10099]
[1778957554719,34.65,78261.01,0.0,-0.96472,3e-05,5.08453]
[1778957555691,34.65,78261.01,0.0,-0.96472,3e-05,5.08453]
[1778957555812,34.65,78261.01,0.0,-0.96472,3e-05,5.08453]
[1778957555972,34.65,78261.01,0.0,-0.96472,3e-05,5.08453]
[1778957556062,34.65,78261.01,0.0,-0.96472,3e-05,5.08453]
[1778957556066,34.65,78260.73,0.0,-0.96473,3e-05,5.08269]
[1778957561768,34.64,78261.26,0.0,-0.96475,3e-05,5.08076]
[1778957565687,34.63,78261.48,0.0,-0.96476,3e-05,5.07961]
[1778957565812,34.63,78261.48,0.0,-0.96476,3e-05,5.07961]
[1778957566082,34.63,78261.48,0.0,-0.96476,3e-05,5.07961]
[1778957566311,34.63,78261.48,0.0,-0.96476,3e-05,5.07961]
[1778957566330,34.63,78261.49,0.0,-0.96478,3e-05,5.07728]
[1778957571465,34.62,78261.93,0.0,-0.96478,3e-05,5.07672]
[1778957571562,34.62,78263.53,0.0,-0.96475,3e-05,5.08095]
[1778957571742,34.62,78263.53,0.0,-0.96475,3e-05,5.08095]
[1778957571812,34.62,78263.53,0.0,-0.96475,3e-05,5.08095]
[1778957571838,34.61,78263.77,0.0,-0.96476,3e-05,5.08024]
[1778957572837,34.61,78263.77,0.0,-0.96476,3e-05,5.08024]
[1778957572845,34.61,78268.25,0.0,-0.96462,3e-05,5.09705]
[1778957573852,34.61,78278.12,0.0,-0.96428,3e-05,5.13726]
[1778957574859,34.61,78284.23,0.0,-0.96407,3e-05,5.16193]
[1778957576379,34.61,78284.23,0.0,-0.96407,3e-05,5.16193]
[1778957576458,34.6,78283.47,0.0,-0.96411,3e-05,5.15712]
[1778957577880,34.6,78279.8,0.0,-0.96425,3e-05,5.14102]
[1778957582915,34.6,78279.8,0.0,-0.96428,3e-05,5.13713]
[1778957584929,34.59,78288.7,0.0,-0.96399,3e-05,5.1727]
[1778957585936,34.59,78297.1,0.0,-0.9637,4e-05,5.20706]
[1778957586943,34.59,78297.06,0.0,-0.96371,4e-05,5.206]
[1778957588957,34.58,78293.15,0.0,-0.96386,4e-05,5.18785]
[1778957589820,34.58,78293.15,0.0,-0.96386,4e-05,5.18785]
[1778957590056,34.58,78293.15,0.0,-0.96386,4e-05,5.18785]
[1778957590203,34.58,78292.32,0.0,-0.96389,4e-05,5.18353]
[1778957591399,34.58,78292.32,0.0,-0.96389,4e-05,5.18353]
[1778957591565,34.58,78291.29,0.0,-0.96395,4e-05,5.17757]
[1778957593992,34.58,78287.67,0.0,-0.96409,3e-05,5.16083]
[1778957594999,34.57,78284.29,0.0,-0.96421,3e-05,5.14594]
[1778957596944,34.57,78284.42,0.0,-0.96421,3e-05,5.14572]
[1778957597058,34.57,78284.42,0.0,-0.96421,3e-05,5.14572]
[1778957597159,34.57,78284.42,0.0,-0.96422,3e-05,5.14497]
[1778957597666,34.57,78284.42,0.0,-0.96422,3e-05,5.14497]
[1778957597809,34.57,78284.42,0.0,-0.96422,3e-05,5.14497]
[1778957602723,34.56,78284.04,0.0,-0.96426,3e-05,5.13965]
[1778957602810,34.56,78284.04,0.0,-0.96426,3e-05,5.13965]
[1778957604172,34.56,78284.04,0.0,-0.96427,3e-05,5.13891]
[1778957604313,34.56,78284.04,0.0,-0.96427,3e-05,5.13891]
[1778957604412,34.56,78283.46,0.0,-0.9643,3e-05,5.13501]
[1778957611112,34.55,78278.98,0.0,-0.96451,3e-05,5.10899]
[1778957613420,34.55,78277.47,0.0,-0.96457,3e-05,5.102]
[1778957613561,34.55,78277.47,0.0,-0.96457,3e-05,5.102]
[1778957615140,34.55,78272.84,0.0,-0.96475,3e-05,5.08081]
[1778957617154,34.54,78279.58,0.0,-0.96453,3e-05,5.10743]
[1778957618161,34.54,78285.2,0.0,-0.96434,3e-05,5.13015]
[1778957619168,34.54,78281.0,0.0,-0.96449,3e-05,5.112]
[1778957620559,34.54,78281.0,0.0,-0.96449,3e-05,5.112]
[1778957620175,34.54,78275.15,0.0,-0.9647,3e-05,5.08703]
[1778957620881,34.54,78275.15,0.0,-0.9647,3e-05,5.08703]
[1778957621468,34.54,78275.15,0.0,-0.9647,3e-05,5.08703]
[1778957621565,34.54,78275.15,0.0,-0.9647,3e-05,5.08703]
[1778957621507,34.54,78274.3,0.0,-0.96474,3e-05,5.08218]
[1778957627224,34.53,78273.66,0.0,-0.96479,3e-05,5.07632]
[1778957632259,34.52,78268.41,0.0,-0.96502,3e-05,5.04885]
[1778957633302,34.52,78268.41,0.0,-0.96502,3e-05,5.04885]
[1778957633308,34.52,78268.41,0.0,-0.96502,3e-05,5.04885]
[1778957633441,34.52,78266.44,0.0,-0.96509,3e-05,5.04014]
[1778957634273,34.51,78262.12,0.0,-0.96524,3e-05,5.0218]
[1778957636203,34.51,78260.77,0.0,-0.96529,3e-05,5.01571]
[1778957636309,34.51,78260.77,0.0,-0.96529,3e-05,5.01571]
[1778957638301,34.51,78264.75,0.0,-0.96518,3e-05,5.02941]
[1778957640586,34.51,78267.51,0.0,-0.96509,3e-05,5.04019]
[1778957640813,34.51,78266.13,0.0,-0.96514,3e-05,5.03393]
[1778957641322,34.5,78266.95,0.0,-0.96513,3e-05,5.03571]
[1778957641852,34.5,78266.95,0.0,-0.96513,3e-05,5.03571]
[1778957642062,34.5,78266.95,0.0,-0.96513,3e-05,5.03571]
[1778957644906,34.49,78264.85,0.0,-0.96524,3e-05,5.02231]
[1778957645063,34.49,78264.85,0.0,-0.96524,3e-05,5.02231]
[1778957646155,34.49,78263.97,0.0,-0.96527,3e-05,5.01814]
[1778957646310,34.49,78263.97,0.0,-0.96527,3e-05,5.01814]
[1778957646357,34.49,78264.8,0.0,-0.96526,3e-05,5.01999]
[1778957652279,34.48,78264.69,0.0,-0.9653,3e-05,5.01486]
[1778957654247,34.47,78262.03,0.0,-0.96544,3e-05,4.99776]
[1778957654312,34.47,78262.03,0.0,-0.96544,3e-05,4.99776]
[1778957659448,34.45,78260.82,0.0,-0.96556,3e-05,4.98372]
[1778957662469,34.44,78257.44,0.0,-0.96571,3e-05,4.96542]
[1778957663197,34.44,78257.44,0.0,-0.96571,3e-05,4.96542]
[1778957663308,34.44,78257.44,0.0,-0.96571,3e-05,4.96542]
[1778957663573,34.44,78257.44,0.0,-0.96571,3e-05,4.96542]
[1778957663476,34.44,78256.76,0.0,-0.96575,3e-05,4.96117]
[1778957663810,34.44,78256.76,0.0,-0.96575,3e-05,4.96117]
[1778957666497,34.4,78246.79,0.0,-0.96623,3e-05,4.90367]
[1778957667618,34.4,78246.79,0.0,-0.96623,3e-05,4.90367]
[1778957667810,34.4,78245.19,0.0,-0.96629,3e-05,4.89584]
[1778957667964,34.4,78245.19,0.0,-0.96629,3e-05,4.89584]
[1778957668060,34.4,78245.19,0.0,-0.96629,3e-05,4.89584]
[1778957668511,34.39,78243.95,0.0,-0.96634,3e-05,4.88949]
[1778957673546,34.33,78240.59,0.0,-0.96672,3e-05,4.84348]
[1778957673742,34.33,78240.59,0.0,-0.96672,3e-05,4.84348]
[1778957673809,34.33,78240.59,0.0,-0.96672,3e-05,4.84348]
[1778957674447,34.33,78240.59,0.0,-0.96672,3e-05,4.84348]
[1778957674567,34.33,78240.59,0.0,-0.96672,3e-05,4.84348]
[1778957674553,34.33,78240.89,0.0,-0.96672,3e-05,4.84345]
[1778957678581,34.32,78237.27,0.0,-0.96688,3e-05,4.82403]
[1778957680595,34.32,78234.09,0.0,-0.967,3e-05,4.80892]
[1778957681609,34.32,78234.09,0.0,-0.967,3e-05,4.80892]
[1778957681603,34.31,78229.43,0.0,-0.96717,3e-05,4.78913]
[1778957681808,34.31,78229.43,0.0,-0.96717,3e-05,4.78913]
[1778957682610,34.31,78227.34,0.0,-0.96724,3e-05,4.77967]
[1778957684625,34.31,78224.7,0.0,-0.96735,3e-05,4.76697]
[1778957684908,34.31,78224.7,0.0,-0.96735,3e-05,4.76697]
[1778957685061,34.31,78224.7,0.0,-0.96735,3e-05,4.76697]
[1778957685631,34.3,78221.39,0.0,-0.96747,3e-05,4.75273]
[1778957689932,34.3,78219.57,0.0,-0.96755,3e-05,4.74238]
[1778957690068,34.3,78219.57,0.0,-0.96755,3e-05,4.74238]
[1778957690097,34.3,78218.68,0.0,-0.96759,3e-05,4.73782]
[1778957690666,34.29,78216.1,0.0,-0.96768,3e-05,4.72658]
[1778957692268,34.29,78216.1,0.0,-0.96768,3e-05,4.72658]
[1778957692309,34.29,78216.1,0.0,-0.96768,3e-05,4.72658]
[1778957693687,34.29,78212.61,0.0,-0.96782,3e-05,4.70979]
[1778957695208,34.29,78212.61,0.0,-0.96782,3e-05,4.70979]
[1778957695312,34.29,78212.61,0.0,-0.96782,3e-05,4.70979]
[1778957695701,34.28,78208.8,0.0,-0.96796,3e-05,4.69283]
[1778957696708,34.28,78204.92,0.0,-0.96809,3e-05,4.67661]
[1778957697715,34.28,78199.25,0.0,-0.96828,3e-05,4.65343]
[1778957699303,34.28,78199.25,0.0,-0.96828,3e-05,4.65343]
[1778957699560,34.28,78199.25,0.0,-0.96828,3e-05,4.65343]
[1778957699404,34.28,78197.6,0.0,-0.96834,3e-05,4.64523]
[1778957700197,34.28,78197.6,0.0,-0.96834,3e-05,4.64523]
[1778957700315,34.28,78197.6,0.0,-0.96834,3e-05,4.64523]
[1778957700411,34.27,78195.98,0.0,-0.9684,3e-05,4.63804]
[1778957702750,34.27,78201.4,0.0,-0.96824,3e-05,4.65755]
[1778957703769,34.27,78201.4,0.0,-0.96824,3e-05,4.65755]
[1778957703808,34.27,78201.4,0.0,-0.96824,3e-05,4.65755]
[1778957703930,34.27,78209.58,0.0,-0.96799,3e-05,4.68882]
[1778957705069,34.27,78209.58,0.0,-0.96799,3e-05,4.68882]
[1778957705312,34.27,78209.58,0.0,-0.96799,3e-05,4.68882]
[1778957705362,34.26,78212.11,0.0,-0.96792,3e-05,4.6969]
[1778957710391,34.26,78213.91,0.0,-0.96787,3e-05,4.70305]
[1778957710572,34.26,78213.91,0.0,-0.96787,3e-05,4.70305]
[1778957710532,34.25,78214.32,0.0,-0.96789,3e-05,4.70082]
[1778957710807,34.25,78217.12,0.0,-0.9678,3e-05,4.71188]
[1778957712138,34.25,78217.12,0.0,-0.9678,3e-05,4.71188]
[1778957712310,34.25,78217.12,0.0,-0.9678,3e-05,4.71188]
[1778957717855,34.24,78217.16,0.0,-0.96786,3e-05,4.70522]
[1778957724370,34.23,78217.53,0.0,-0.96788,3e-05,4.70283]
[1778957724563,34.23,78217.53,0.0,-0.96788,3e-05,4.70283]
[1778957729642,34.22,78217.7,0.0,-0.96792,3e-05,4.69778]
[1778957730812,34.22,78217.62,0.0,-0.96794,3e-05,4.69558]
[1778957730951,34.21,78217.36,0.0,-0.96795,3e-05,4.69361]
[1778957735986,34.2,78217.63,0.0,-0.968,3e-05,4.68715]
[1778957739007,34.2,78223.66,0.0,-0.96783,3e-05,4.70821]
[1778957740015,34.2,78227.73,0.0,-0.96771,3e-05,4.72339]
[1778957740752,34.2,78227.73,0.0,-0.96771,3e-05,4.72339]
[1778957740814,34.2,78227.73,0.0,-0.96771,3e-05,4.72339]
[1778957746057,34.18,78228.55,0.0,-0.96773,3e-05,4.72075]
[1778957753106,34.17,78230.09,0.0,-0.96773,3e-05,4.72015]
[1778957758141,34.16,78230.37,0.0,-0.96776,3e-05,4.71655]
[1778957759793,34.16,78230.25,0.0,-0.96778,3e-05,4.71514]
[1778957759810,34.16,78230.25,0.0,-0.96778,3e-05,4.71514]
[1778957762201,34.15,78230.08,0.0,-0.9678,3e-05,4.71261]
[1778957762308,34.15,78230.08,0.0,-0.9678,3e-05,4.71261]
[1778957762409,34.15,78230.08,0.0,-0.96781,3e-05,4.71078]
[1778957768214,34.14,78230.21,0.0,-0.96785,3e-05,4.70676]
[1778957773250,34.13,78230.13,0.0,-0.96789,3e-05,4.70198]
[1778957778288,34.12,78229.98,0.0,-0.96793,3e-05,4.69701]
[1778957787499,34.12,78229.98,0.0,-0.96795,3e-05,4.69442]
[1778957787563,34.12,78229.98,0.0,-0.96795,3e-05,4.69442]
[1778957793395,34.09,78229.73,0.0,-0.96806,3e-05,4.67958]
[1778957798430,34.09,78230.0,0.0,-0.96809,3e-05,4.67655]
[1778957803465,34.08,78230.59,0.0,-0.9681,3e-05,4.67483]
[1778957805658,34.08,78231.3,0.0,-0.96809,3e-05,4.67682]
[1778957805809,34.07,78231.09,0.0,-0.9681,3e-05,4.67517]
[1778957808832,34.07,78231.35,0.0,-0.96811,3e-05,4.67376]
[1778957809065,34.07,78231.35,0.0,-0.96811,3e-05,4.67376]
[1778957809507,34.07,78231.37,0.0,-0.96812,3e-05,4.67303]
[1778957811905,34.06,78232.2,0.0,-0.96811,3e-05,4.67469]
[1778957812061,34.06,78232.2,0.0,-0.96811,3e-05,4.67469]
[1778957817563,34.05,78232.47,0.0,-0.96814,3e-05,4.6709]
[1778957822598,34.05,78223.85,0.0,-0.96845,3e-05,4.63292]
[1778957823748,34.05,78223.85,0.0,-0.96845,3e-05,4.63292]
[1778957823769,34.04,78218.45,0.0,-0.96862,3e-05,4.61098]
[1778957823809,34.04,78218.45,0.0,-0.96862,3e-05,4.61098]
[1778957824612,34.04,78214.2,0.0,-0.96877,3e-05,4.59364]
[1778957827404,34.04,78212.5,0.0,-0.96883,3e-05,4.58565]
[1778957827513,34.04,78212.5,0.0,-0.96883,3e-05,4.58565]
[1778957827633,34.04,78212.98,0.0,-0.96882,3e-05,4.58685]
[1778957828933,34.04,78213.27,0.0,-0.96882,3e-05,4.58731]
[1778957829062,34.04,78213.27,0.0,-0.96882,3e-05,4.58731]
[1778957835692,34.03,78215.15,0.0,-0.9688,3e-05,4.58985]
[1778957840727,34.02,78215.43,0.0,-0.96882,3e-05,4.58749]
[1778957843663,34.02,78215.48,0.0,-0.96882,3e-05,4.58699]
[1778957843809,34.01,78214.07,0.0,-0.96888,3e-05,4.58009]
[1778957847772,34.01,78210.38,0.0,-0.96901,3e-05,4.56369]
[1778957847809,34.01,78210.38,0.0,-0.96901,3e-05,4.56369]
[1778957848783,34.01,78210.35,0.0,-0.96902,3e-05,4.56225]
[1778957849552,34.01,78210.35,0.0,-0.96902,3e-05,4.56225]
[1778957849565,34.01,78210.35,0.0,-0.96902,3e-05,4.56225]
[1778957854826,34.0,78210.59,0.0,-0.96906,3e-05,4.55643]
[1778957856657,34.0,78210.59,0.0,-0.96906,3e-05,4.55643]
[1778957856823,34.0,78210.31,0.0,-0.96908,3e-05,4.55404]
[1778957860215,33.99,78209.72,0.0,-0.96911,3e-05,4.55047]
[1778957860315,33.99,78209.72,0.0,-0.96911,3e-05,4.55047]
[1778957860316,33.99,78209.58,0.0,-0.96912,3e-05,4.54929]
[1778957862760,33.99,78209.72,0.0,-0.96912,3e-05,4.54919]
[1778957862822,33.99,78209.54,0.0,-0.96913,3e-05,4.54785]
[1778957868669,33.98,78209.15,0.0,-0.96917,3e-05,4.54315]
[1778957868823,33.98,78205.52,0.0,-0.9693,3e-05,4.52781]
[1778957872582,33.98,78205.98,0.0,-0.96929,3e-05,4.52839]
[1778957872811,33.98,78205.98,0.0,-0.96929,3e-05,4.52839]
[1778957872668,33.98,78208.82,0.0,-0.96921,3e-05,4.53816]
[1778957877986,33.97,78208.62,0.0,-0.96925,3e-05,4.53421]
[1778957882385,33.96,78205.33,0.0,-0.96936,3e-05,4.51956]
[1778957882564,33.96,78205.33,0.0,-0.96936,3e-05,4.51956]
[1778957888040,33.96,78204.2,0.0,-0.96943,3e-05,4.5116]
[1778957888057,33.96,78204.2,0.0,-0.96943,3e-05,4.5116]
[1778957888454,33.96,78204.2,0.0,-0.96943,3e-05,4.5116]
[1778957888564,33.96,78204.2,0.0,-0.96943,3e-05,4.5116]
[1778957888664,33.95,78205.37,0.0,-0.9694,3e-05,4.51493]
[1778957895105,33.95,78206.17,0.0,-0.96941,3e-05,4.51442]
[1778957899404,33.95,78206.17,0.0,-0.96941,3e-05,4.51442]
[1778957899565,33.95,78206.17,0.0,-0.96941,3e-05,4.51442]
[1778957905175,33.93,78204.85,0.0,-0.9695,3e-05,4.50348]
[1778957909000,33.93,78204.44,0.0,-0.96952,3e-05,4.5002]
[1778957909063,33.93,78204.44,0.0,-0.96952,3e-05,4.5002]
[1778957909291,33.93,78204.44,0.0,-0.96953,3e-05,4.49964]
[1778957915245,33.92,78204.93,0.0,-0.96956,3e-05,4.49538]
[1778957918819,33.92,78204.93,0.0,-0.96957,3e-05,4.49373]
[1778957923524,33.91,78205.36,0.0,-0.96957,3e-05,4.49321]
[1778957923574,33.91,78205.36,0.0,-0.96957,3e-05,4.49321]
[1778957923673,33.91,78205.34,0.0,-0.96958,3e-05,4.49204]
[1778957929343,33.92,78205.65,0.0,-0.96956,3e-05,4.49544]
[1778957933174,33.92,78208.9,0.0,-0.96944,3e-05,4.50968]
[1778957933310,33.92,78208.9,0.0,-0.96944,3e-05,4.50968]
[1778957938407,33.92,78208.24,0.0,-0.96945,3e-05,4.50916]
[1778957943442,33.93,78207.72,0.0,-0.96944,3e-05,4.50919]
[1778957948477,33.93,78207.98,0.0,-0.96942,3e-05,4.51225]
[1778957951102,33.94,78208.18,0.0,-0.96941,3e-05,4.51384]
[1778957951218,33.94,78208.18,0.0,-0.96941,3e-05,4.51384]
[1778957951311,33.94,78208.18,0.0,-0.96941,3e-05,4.51384]
[1778957951499,33.94,78208.08,0.0,-0.96941,3e-05,4.51386]
[1778957956534,33.94,78208.19,0.0,-0.96939,3e-05,4.51629]
[1778957963583,33.95,78208.16,0.0,-0.96936,3e-05,4.5193]
[1778957970176,33.95,78207.64,0.0,-0.96936,3e-05,4.51949]
[1778957970310,33.95,78207.64,0.0,-0.96936,3e-05,4.51949]
[1778957970331,33.95,78207.64,0.0,-0.96936,3e-05,4.51949]
[1778957970563,33.95,78207.64,0.0,-0.96936,3e-05,4.51949]
[1778957970632,33.96,78208.0,0.0,-0.96932,3e-05,4.52402]
[1778957976674,33.97,78208.07,0.0,-0.96929,3e-05,4.52772]
[1778957981105,33.98,78207.87,0.0,-0.96927,3e-05,4.52977]
[1778957981211,33.98,78207.87,0.0,-0.96927,3e-05,4.52977]
[1778957981309,33.98,78207.87,0.0,-0.96927,3e-05,4.52977]
[1778957981714,33.98,78208.04,0.0,-0.96926,3e-05,4.5308]
[1778957986749,33.99,78207.97,0.0,-0.96922,3e-05,4.53567]
[1778957991784,34.0,78207.7,0.0,-0.96919,3e-05,4.53974]
[1778957992572,34.0,78207.7,0.0,-0.96919,3e-05,4.53974]
[1778957992704,34.0,78207.7,0.0,-0.96919,3e-05,4.53974]
[1778957992825,34.0,78207.7,0.0,-0.96919,3e-05,4.53974]
[1778957992919,34.0,78207.8,0.0,-0.96918,3e-05,4.54115]
[1778957998833,34.01,78207.82,0.0,-0.96913,3e-05,4.54729]
[1778958002862,34.02,78214.61,0.0,-0.96888,3e-05,4.57774]
[1778958004876,34.03,78217.71,0.0,-0.96877,3e-05,4.59175]
[1778958007837,34.03,78217.62,0.0,-0.96875,3e-05,4.59327]
[1778958007906,34.03,78217.62,0.0,-0.96875,3e-05,4.59327]
[1778958007897,34.03,78217.52,0.0,-0.96875,3e-05,4.59381]
[1778958008061,34.03,78217.52,0.0,-0.96875,3e-05,4.59381]
[1778958013940,34.04,78217.38,0.0,-0.96873,3e-05,4.59684]
[1778958018976,34.05,78217.11,0.0,-0.9687,3e-05,4.60025]
[1778958020947,34.05,78217.11,0.0,-0.9687,3e-05,4.60025]
[1778958020993,34.05,78217.07,0.0,-0.96869,3e-05,4.60098]
[1778958021063,34.05,78217.07,0.0,-0.96869,3e-05,4.60098]
[1778958021164,34.05,78217.04,0.0,-0.96868,3e-05,4.60174]
[1778958027033,34.06,78216.88,0.0,-0.96867,3e-05,4.6039]
[1778958029641,34.06,78216.75,0.0,-0.96867,3e-05,4.60364]
[1778958029808,34.06,78216.75,0.0,-0.96867,3e-05,4.60364]
[1778958029907,34.06,78216.6,0.0,-0.96867,3e-05,4.60357]
[1778958035089,34.06,78216.71,0.0,-0.96867,3e-05,4.60246]
[1778958040125,34.06,78217.64,0.0,-0.96867,3e-05,4.60345]
[1778958043065,34.06,78216.94,0.0,-0.9687,3e-05,4.59925]
[1778958043190,34.06,78216.94,0.0,-0.9687,3e-05,4.59925]
[1778958043309,34.06,78216.94,0.0,-0.9687,3e-05,4.59925]
[1778958043406,34.05,78216.89,0.0,-0.96871,3e-05,4.59834]
[1778958047173,34.05,78211.76,0.0,-0.96889,3e-05,4.57547]
[1778958052208,34.04,78212.1,0.0,-0.96891,3e-05,4.57342]
[1778958054476,34.04,78211.9,0.0,-0.96892,3e-05,4.57196]
[1778958054562,34.04,78211.9,0.0,-0.96892,3e-05,4.57196]
[1778958054768,34.04,78211.9,0.0,-0.96892,3e-05,4.57196]
[1778958054809,34.04,78211.9,0.0,-0.96892,3e-05,4.57196]
[1778958054910,34.04,78211.8,0.0,-0.96894,3e-05,4.57022]
[1778958061271,34.04,78212.19,0.0,-0.96892,3e-05,4.57165]
[1778958063306,34.03,78215.79,0.0,-0.96882,3e-05,4.58433]
[1778958067879,34.03,78217.76,0.0,-0.96877,3e-05,4.59091]
[1778958068013,34.03,78217.76,0.0,-0.96877,3e-05,4.59091]
[1778958067911,34.03,78217.76,0.0,-0.96878,3e-05,4.5895]
[1778958068058,34.03,78217.76,0.0,-0.96878,3e-05,4.5895]
[1778958073273,34.03,78217.31,0.0,-0.9688,3e-05,4.58692]
[1778958078420,34.02,78218.58,0.0,-0.96877,3e-05,4.59109]
[1778958078559,34.02,78218.58,0.0,-0.96877,3e-05,4.59109]
[1778958078567,34.02,78218.58,0.0,-0.96877,3e-05,4.59109]
[1778958078812,34.02,78218.58,0.0,-0.96877,3e-05,4.59109]
[1778958078815,34.03,78218.84,0.0,-0.96875,3e-05,4.59299]
[1778958084453,34.02,78222.94,0.0,-0.96864,3e-05,4.60653]
[1778958087474,34.02,78215.17,0.0,-0.96888,3e-05,4.57696]
[1778958089358,34.02,78212.09,0.0,-0.96898,3e-05,4.56527]
[1778958089425,34.02,78212.09,0.0,-0.96898,3e-05,4.56527]
[1778958089563,34.02,78212.09,0.0,-0.96898,3e-05,4.56527]
[1778958089596,34.02,78211.8,0.0,-0.96899,3e-05,4.56349]
[1778958096537,34.02,78211.63,0.0,-0.96902,3e-05,4.55943]
[1778958102579,34.01,78210.97,0.0,-0.96907,3e-05,4.55303]
[1778958104786,34.01,78210.9,0.0,-0.96908,3e-05,4.55213]
[1778958104791,34.01,78210.9,0.0,-0.96908,3e-05,4.55213]
[1778958104809,34.01,78210.9,0.0,-0.96908,3e-05,4.55213]
[1778958104816,34.01,78210.76,0.0,-0.96909,3e-05,4.55033]
[1778958111642,34.0,78210.36,0.0,-0.96914,3e-05,4.54503]
[1778958115941,34.0,78211.08,0.0,-0.96913,3e-05,4.54597]
[1778958115990,34.0,78211.08,0.0,-0.96913,3e-05,4.54597]
[1778958116060,34.0,78211.08,0.0,-0.96913,3e-05,4.54597]
[1778958116040,33.99,78210.84,0.0,-0.96915,3e-05,4.5438]
[1778958122719,33.99,78211.3,0.0,-0.96917,3e-05,4.54129]
[1778958127754,33.98,78210.7,0.0,-0.96921,3e-05,4.53592]
[1778958133796,33.97,78207.79,0.0,-0.96933,3e-05,4.52103]
[1778958135553,33.97,78207.97,0.0,-0.96933,3e-05,4.52115]
[1778958135559,33.97,78207.97,0.0,-0.96933,3e-05,4.52115]
[1778958135814,33.97,78207.97,0.0,-0.96933,3e-05,4.52115]
[1778958135845,33.97,78208.3,0.0,-0.96933,3e-05,4.52185]
[1778958138831,33.97,78203.51,0.0,-0.96949,3e-05,4.50161]
[1778958140877,33.96,78202.35,0.0,-0.96953,3e-05,4.49659]
[1778958140929,33.96,78202.35,0.0,-0.96953,3e-05,4.49659]
[1778958141063,33.96,78202.35,0.0,-0.96953,3e-05,4.49659]
[1778958141028,33.96,78201.49,0.0,-0.96956,3e-05,4.49274]
[1778958141852,33.96,78200.92,0.0,-0.96958,3e-05,4.49001]
[1778958149909,33.95,78201.52,0.0,-0.9696,3e-05,4.48819]
[1778958154944,33.95,78201.63,0.0,-0.96963,3e-05,4.48324]
[1778958155127,33.95,78201.63,0.0,-0.96963,3e-05,4.48324]
[1778958155191,33.95,78201.63,0.0,-0.96963,3e-05,4.48324]
[1778958155310,33.95,78201.63,0.0,-0.96963,3e-05,4.48324]
[1778958156958,33.95,78201.79,0.0,-0.96964,3e-05,4.48284]
[1778958161993,33.94,78200.83,0.0,-0.96969,3e-05,4.47665]
[1778958166025,33.94,78193.3,0.0,-0.96994,3e-05,4.44584]
[1778958167032,33.94,78189.72,0.0,-0.97005,3e-05,4.43171]
[1778958167773,33.94,78189.72,0.0,-0.97005,3e-05,4.43171]
[1778958167811,33.94,78189.72,0.0,-0.97005,3e-05,4.43171]
[1778958167877,33.94,78189.72,0.0,-0.97005,3e-05,4.43171]
[1778958168062,33.94,78189.72,0.0,-0.97005,3e-05,4.43171]
[1778958168039,33.93,78187.96,0.0,-0.97011,3e-05,4.42459]
[1778958173074,33.93,78184.84,0.0,-0.97022,3e-05,4.41081]
[1778958174812,33.93,78184.54,0.0,-0.97023,3e-05,4.40931]
[1778958175081,33.93,78184.54,0.0,-0.97023,3e-05,4.40931]
[1778958174913,33.93,78184.54,0.0,-0.97023,3e-05,4.40895]
[1778958175174,33.93,78184.54,0.0,-0.97023,3e-05,4.40895]
[1778958175311,33.93,78184.54,0.0,-0.97023,3e-05,4.40895]
[1778958176095,33.93,78184.45,0.0,-0.97024,3e-05,4.40826]
[1778958182137,33.92,78182.87,0.0,-0.9703,3e-05,4.40019]
[1778958183576,33.92,78182.65,0.0,-0.97031,3e-05,4.39902]
[1778958183634,33.92,78182.65,0.0,-0.97031,3e-05,4.39902]
[1778958183810,33.92,78182.65,0.0,-0.97031,3e-05,4.39902]
[1778958183910,33.92,78182.65,0.0,-0.97031,3e-05,4.3987]
[1778958191212,33.92,78182.87,0.0,-0.97033,3e-05,4.3973]
[1778958192517,33.92,78182.87,0.0,-0.97033,3e-05,4.3973]
[1778958192570,33.92,78182.87,0.0,-0.97033,3e-05,4.3973]
[1778958192627,33.92,78182.87,0.0,-0.97033,3e-05,4.3973]
[1778958192809,33.92,78182.87,0.0,-0.97033,3e-05,4.3973]
[1778958192909,33.92,78183.96,0.0,-0.9703,3e-05,4.40078]
[1778958198261,33.91,78184.77,0.0,-0.97029,3e-05,4.40213]
[1778958201282,33.91,78188.46,0.0,-0.97018,3e-05,4.41513]
[1778958202290,33.91,78193.56,0.0,-0.97002,3e-05,4.43523]
[1778958203843,33.91,78193.56,0.0,-0.97002,3e-05,4.43523]
[1778958203962,33.91,78193.56,0.0,-0.97002,3e-05,4.43523]
[1778958204061,33.91,78193.56,0.0,-0.97002,3e-05,4.43523]
[1778958204103,33.91,78194.13,0.0,-0.97,3e-05,4.43755]
[1778958208792,33.91,78196.79,0.0,-0.96992,3e-05,4.44746]
[1778958208898,33.91,78196.79,0.0,-0.96992,3e-05,4.44746]
[1778958208999,33.91,78201.46,0.0,-0.96977,3e-05,4.46644]
[1778958210523,33.91,78201.57,0.0,-0.96977,3e-05,4.46687]
[1778958210677,33.91,78201.57,0.0,-0.96977,3e-05,4.46687]
[1778958210686,33.91,78201.34,0.0,-0.96977,3e-05,4.46648]
[1778958214729,33.92,78201.95,0.0,-0.96976,3e-05,4.46751]
[1778958214816,33.92,78201.95,0.0,-0.96976,3e-05,4.46751]
[1778958220421,33.92,78205.41,0.0,-0.96966,3e-05,4.48013]
[1778958225456,33.91,78205.47,0.0,-0.96966,3e-05,4.47964]
[1778958229041,33.92,78204.81,0.0,-0.96967,3e-05,4.47798]
[1778958229060,33.92,78204.81,0.0,-0.96967,3e-05,4.47798]
[1778958229176,33.92,78204.81,0.0,-0.96967,3e-05,4.47798]
[1778958229090,33.92,78205.73,0.0,-0.96965,3e-05,4.48143]
[1778958229311,33.92,78205.73,0.0,-0.96965,3e-05,4.48143]
[1778958229484,33.92,78209.27,0.0,-0.96954,3e-05,4.49509]
[1778958234519,33.91,78209.3,0.0,-0.96956,3e-05,4.49236]
[1778958238500,33.91,78209.43,0.0,-0.96957,3e-05,4.49115]
[1778958238560,33.91,78209.43,0.0,-0.96957,3e-05,4.49115]
[1778958238616,33.91,78209.43,0.0,-0.96957,3e-05,4.49115]
[1778958238811,33.91,78209.43,0.0,-0.96957,3e-05,4.49115]
[1778958238908,33.9,78209.51,0.0,-0.96957,3e-05,4.49033]
[1778958242575,33.9,78215.52,0.0,-0.9694,3e-05,4.51188]
[1778958243582,33.9,78221.01,0.0,-0.96923,3e-05,4.53359]
[1778958244566,33.9,78221.01,0.0,-0.96923,3e-05,4.53359]
[1778958244810,33.9,78221.01,0.0,-0.96923,3e-05,4.53359]
[1778958245063,33.9,78221.01,0.0,-0.96923,3e-05,4.53359]
[1778958245095,33.9,78223.23,0.0,-0.96915,3e-05,4.54293]
[1778958245312,33.9,78223.23,0.0,-0.96915,3e-05,4.54293]
[1778958250631,33.91,78225.5,0.0,-0.96907,3e-05,4.55345]
[1778958253512,33.91,78225.33,0.0,-0.96907,3e-05,4.55345]
[1778958253567,33.91,78225.33,0.0,-0.96907,3e-05,4.55345]
[1778958253719,33.91,78225.33,0.0,-0.96907,3e-05,4.55345]
[1778958253809,33.91,78225.33,0.0,-0.96907,3e-05,4.55345]
[1778958253813,33.91,78225.33,0.0,-0.96906,3e-05,4.55379]
[1778958258892,33.91,78225.22,0.0,-0.96905,3e-05,4.5547]
[1778958259067,33.91,78225.22,0.0,-0.96905,3e-05,4.5547]
[1778958260307,33.91,78225.64,0.0,-0.96904,3e-05,4.55702]
[1778958260563,33.91,78225.64,0.0,-0.96904,3e-05,4.55702]
[1778958260701,33.91,78226.71,0.0,-0.969,3e-05,4.56154]
[1778958262567,33.91,78227.4,0.0,-0.96897,3e-05,4.56457]
[1778958267750,33.91,78223.91,0.0,-0.96909,3e-05,4.54995]
[1778958268694,33.91,78223.91,0.0,-0.96909,3e-05,4.54995]
[1778958268810,33.91,78223.91,0.0,-0.96909,3e-05,4.54995]
[1778958268897,33.91,78223.91,0.0,-0.96909,3e-05,4.54995]
[1778958269062,33.91,78223.91,0.0,-0.96909,3e-05,4.54995]
[1778958269155,33.91,78221.68,0.0,-0.96917,3e-05,4.53998]
[1778958274799,33.91,78222.47,0.0,-0.96918,3e-05,4.53915]
[1778958276654,33.91,78222.54,0.0,-0.96917,3e-05,4.53981]
[1778958276809,33.91,78222.54,0.0,-0.96917,3e-05,4.53981]
[1778958276813,33.91,78224.63,0.0,-0.96911,3e-05,4.54734]
[1778958277291,33.91,78224.63,0.0,-0.96911,3e-05,4.54734]
[1778958277319,33.91,78224.63,0.0,-0.96911,3e-05,4.54734]
[1778958282855,33.9,78224.83,0.0,-0.96913,3e-05,4.54439]
[1778958287890,33.89,78224.93,0.0,-0.96916,3e-05,4.5411]
[1778958289800,33.89,78225.0,0.0,-0.96916,3e-05,4.54077]
[1778958289810,33.89,78225.0,0.0,-0.96916,3e-05,4.54077]
[1778958289994,33.89,78225.0,0.0,-0.96916,3e-05,4.54077]
[1778958290059,33.89,78225.0,0.0,-0.96916,3e-05,4.54077]
[1778958290095,33.89,78225.12,0.0,-0.96917,3e-05,4.54063]
[1778958295946,33.88,78224.75,0.0,-0.96921,3e-05,4.53557]
[1778958299032,33.88,78224.72,0.0,-0.96922,3e-05,4.53426]
[1778958299059,33.88,78224.72,0.0,-0.96922,3e-05,4.53426]
[1778958299133,33.88,78223.97,0.0,-0.96925,3e-05,4.53074]
[1778958299473,33.88,78223.97,0.0,-0.96925,3e-05,4.53074]
[1778958299566,33.88,78223.97,0.0,-0.96925,3e-05,4.53074]
[1778958308037,33.87,78222.31,0.0,-0.96934,3e-05,4.51911]
[1778958316857,33.86,78222.34,0.0,-0.96935,3e-05,4.51809]
[1778958317061,33.86,78222.34,0.0,-0.96935,3e-05,4.51809]
[1778958317127,33.86,78222.34,0.0,-0.96935,3e-05,4.51809]
[1778958317191,33.86,78222.34,0.0,-0.96938,3e-05,4.51415]
[1778958317311,33.86,78222.34,0.0,-0.96938,3e-05,4.51415]
[1778958323135,33.85,78222.37,0.0,-0.96941,3e-05,4.51094]
[1778958329177,33.84,78222.41,0.0,-0.96943,3e-05,4.50779]
[1778958339004,33.84,78222.31,0.0,-0.96944,3e-05,4.50686]
[1778958339060,33.84,78222.31,0.0,-0.96944,3e-05,4.50686]
[1778958339105,33.83,78222.31,0.0,-0.9695,3e-05,4.49919]
[1778958339483,33.83,78222.31,0.0,-0.9695,3e-05,4.49919]
[1778958339563,33.83,78222.31,0.0,-0.9695,3e-05,4.49919]
[1778958347303,33.83,78222.3,0.0,-0.96951,3e-05,4.49789]
[1778958357373,33.82,78223.14,0.0,-0.96952,3e-05,4.49688]
[1778958360141,33.82,78223.85,0.0,-0.9695,3e-05,4.49911]
[1778958360310,33.82,78223.85,0.0,-0.9695,3e-05,4.49911]
[1778958360243,33.82,78224.19,0.0,-0.9695,3e-05,4.49937]
[1778958360394,33.82,78224.28,0.0,-0.96949,3e-05,4.49972]
[1778958361475,33.82,78224.28,0.0,-0.96949,3e-05,4.49972]
[1778958361564,33.82,78224.28,0.0,-0.96949,3e-05,4.49972]
[1778958367443,33.81,78225.33,0.0,-0.96949,3e-05,4.50009]
[1778958371538,33.8,78224.92,0.0,-0.96952,3e-05,4.49693]
[1778958371563,33.8,78224.92,0.0,-0.96952,3e-05,4.49693]
[1778958371777,33.8,78224.37,0.0,-0.96954,3e-05,4.49428]
[1778958372456,33.8,78224.37,0.0,-0.96954,3e-05,4.49428]
[1778958372570,33.8,78224.37,0.0,-0.96954,3e-05,4.49428]
[1778958379530,33.81,78224.54,0.0,-0.96951,3e-05,4.49774]
[1778958381784,33.81,78224.54,0.0,-0.96951,3e-05,4.49774]
[1778958381807,33.81,78224.54,0.0,-0.96951,3e-05,4.49774]
[1778958381885,33.81,78225.19,0.0,-0.96948,3e-05,4.50121]
[1778958382630,33.81,78225.19,0.0,-0.96948,3e-05,4.50121]
[1778958382811,33.81,78225.19,0.0,-0.96948,3e-05,4.50121]
[1778958388593,33.82,78224.96,0.0,-0.96946,3e-05,4.50356]
[1778958393628,33.82,78225.04,0.0,-0.96946,3e-05,4.50336]
[1778958398663,33.82,78225.07,0.0,-0.96947,3e-05,4.50185]
[1778958403698,33.82,78225.0,0.0,-0.96946,3e-05,4.50292]
[1778958407201,33.82,78225.29,0.0,-0.96945,3e-05,4.50445]
[1778958407308,33.82,78225.29,0.0,-0.96945,3e-05,4.50445]
[1778958408567,33.82,78225.32,0.0,-0.96945,3e-05,4.50503]
[1778958408733,33.82,78225.29,0.0,-0.96944,3e-05,4.50538]
[1778958413769,33.83,78225.09,0.0,-0.96943,3e-05,4.50756]
[1778958418804,33.83,78225.01,0.0,-0.96943,3e-05,4.50658]
[1778958422976,33.83,78224.95,0.0,-0.96943,3e-05,4.50727]
[1778958423059,33.83,78224.95,0.0,-0.96943,3e-05,4.50727]
[1778958428875,33.84,78225.11,0.0,-0.96938,3e-05,4.5136]
[1778958431245,33.84,78225.11,0.0,-0.96938,3e-05,4.5136]
[1778958431312,33.84,78225.11,0.0,-0.96938,3e-05,4.5136]
[1778958431344,33.85,78229.87,0.0,-0.9692,3e-05,4.53553]
[1778958432903,33.85,78235.29,0.0,-0.96902,3e-05,4.5571]
[1778958435368,33.85,78235.55,0.0,-0.96901,3e-05,4.55851]
[1778958435559,33.85,78235.3,0.0,-0.96902,3e-05,4.5579]
[1778958435924,33.85,78235.69,0.0,-0.969,3e-05,4.55979]
[1778958436931,33.85,78230.38,0.0,-0.96917,3e-05,4.53942]
[1778958437454,33.85,78230.38,0.0,-0.96917,3e-05,4.53942]
[1778958437565,33.85,78230.38,0.0,-0.96917,3e-05,4.53942]
[1778958437938,33.86,78225.55,0.0,-0.96932,3e-05,4.52098]
[1778958439952,33.85,78225.49,0.0,-0.96933,3e-05,4.51961]
[1778958444145,33.85,78227.56,0.0,-0.96928,3e-05,4.526]
[1778958444309,33.85,78227.56,0.0,-0.96928,3e-05,4.526]
[1778958447079,33.85,78230.97,0.0,-0.96917,3e-05,4.53857]
[1778958447307,33.85,78230.97,0.0,-0.96917,3e-05,4.53857]
[1778958447389,33.85,78230.97,0.0,-0.96918,3e-05,4.53839]
[1778958454050,33.84,78231.37,0.0,-0.96921,3e-05,4.53365]
[1778958459085,33.83,78231.48,0.0,-0.96923,3e-05,4.53068]
[1778958460292,33.83,78231.48,0.0,-0.96923,3e-05,4.53068]
[1778958460308,33.83,78231.48,0.0,-0.96923,3e-05,4.53068]
[1778958466134,33.83,78231.23,0.0,-0.96927,3e-05,4.52583]
[1778958471169,33.82,78231.44,0.0,-0.96929,3e-05,4.52394]
[1778958476204,33.81,78233.46,0.0,-0.96925,3e-05,4.52913]
[1778958476808,33.81,78233.46,0.0,-0.96925,3e-05,4.52913]
[1778958480240,33.81,78233.54,0.0,-0.96926,3e-05,4.52781]
[1778958480308,33.81,78233.54,0.0,-0.96926,3e-05,4.52781]
[1778958480409,33.81,78233.12,0.0,-0.96928,3e-05,4.52563]
[1778958483770,33.81,78233.46,0.0,-0.96928,3e-05,4.52535]
[1778958483808,33.81,78233.46,0.0,-0.96928,3e-05,4.52535]
[1778958490303,33.8,78229.57,0.0,-0.96943,3e-05,4.50661]
[1778958493556,33.8,78229.64,0.0,-0.96944,3e-05,4.50536]
[1778958493808,33.8,78229.64,0.0,-0.96944,3e-05,4.50536]
[1778958496786,33.79,78230.5,0.0,-0.96942,3e-05,4.50768]
[1778958496809,33.79,78230.5,0.0,-0.96942,3e-05,4.50768]
[1778958496941,33.79,78230.5,0.0,-0.96943,3e-05,4.50717]
[1778958502387,33.79,78226.93,0.0,-0.96956,3e-05,4.49027]
[1778958507422,33.78,78225.19,0.0,-0.96964,3e-05,4.48112]
[1778958511867,33.78,78224.11,0.0,-0.96967,3e-05,4.47646]
[1778958512059,33.78,78224.11,0.0,-0.96967,3e-05,4.47646]
[1778958512457,33.78,78227.05,0.0,-0.96962,3e-05,4.48319]
[1778958513464,33.77,78230.95,0.0,-0.9695,3e-05,4.49784]
[1778958519508,33.77,78231.49,0.0,-0.96951,3e-05,4.49697]
[1778958522165,33.77,78231.42,0.0,-0.96951,3e-05,4.49621]
[1778958522307,33.77,78231.42,0.0,-0.96951,3e-05,4.49621]
[1778958522369,33.77,78231.42,0.0,-0.96952,3e-05,4.49523]
[1778958524568,33.76,78233.12,0.0,-0.96947,3e-05,4.50136]
[1778958529627,33.76,78233.97,0.0,-0.96946,3e-05,4.5027]
[1778958529709,33.76,78233.97,0.0,-0.96946,3e-05,4.5027]
[1778958529808,33.76,78233.97,0.0,-0.96946,3e-05,4.5027]
[1778958529861,33.76,78233.56,0.0,-0.96948,3e-05,4.50014]
[1778958535620,33.75,78233.56,0.0,-0.9695,3e-05,4.49727]
[1778958540655,33.75,78234.1,0.0,-0.96951,3e-05,4.49706]
[1778958543914,33.75,78234.13,0.0,-0.96951,3e-05,4.49626]
[1778958543919,33.75,78234.13,0.0,-0.96951,3e-05,4.49626]
[1778958544059,33.75,78234.13,0.0,-0.96951,3e-05,4.49626]
[1778958544079,33.74,78234.06,0.0,-0.96952,3e-05,4.49553]
[1778958546697,33.74,78227.58,0.0,-0.96973,3e-05,4.46908]
[1778958551732,33.74,78226.83,0.0,-0.96977,3e-05,4.46416]
[1778958556768,33.73,78226.55,0.0,-0.9698,3e-05,4.46108]
[1778958559489,33.73,78226.55,0.0,-0.9698,3e-05,4.46108]
[1778958559496,33.73,78226.55,0.0,-0.9698,3e-05,4.46108]
[1778958559524,33.73,78226.68,0.0,-0.9698,3e-05,4.46038]
[1778958559560,33.73,78226.68,0.0,-0.9698,3e-05,4.46038]
[1778958564826,33.73,78226.97,0.0,-0.96981,3e-05,4.45952]
[1778958569861,33.72,78226.87,0.0,-0.96983,3e-05,4.45715]
[1778958574896,33.72,78226.83,0.0,-0.96986,3e-05,4.45223]
[1778958581945,33.71,78226.72,0.0,-0.96989,3e-05,4.44909]
[1778958588994,33.71,78226.73,0.0,-0.96991,3e-05,4.44641]
[1778958595036,33.7,78224.18,0.0,-0.97001,3e-05,4.43423]
[1778958597050,33.7,78217.78,0.0,-0.97021,3e-05,4.40886]
[1778958600071,33.7,78214.11,0.0,-0.97033,3e-05,4.39379]
[1778958600755,33.7,78214.11,0.0,-0.97033,3e-05,4.39379]
[1778958600811,33.7,78214.11,0.0,-0.97033,3e-05,4.39379]
[1778958600824,33.7,78214.11,0.0,-0.97033,3e-05,4.39379]
[1778958601058,33.7,78214.11,0.0,-0.97033,3e-05,4.39379]
[1778958601078,33.7,78214.13,0.0,-0.97034,3e-05,4.39354]
[1778958606113,33.69,78214.28,0.0,-0.97035,3e-05,4.39251]
[1778958611148,33.69,78214.22,0.0,-0.97036,3e-05,4.39064]
[1778958617190,33.69,78213.93,0.0,-0.97039,3e-05,4.38754]
[1778958622225,33.68,78214.02,0.0,-0.9704,3e-05,4.38623]
[1778958628267,33.68,78214.32,0.0,-0.97041,3e-05,4.38504]
[1778958633302,33.67,78216.57,0.0,-0.97037,3e-05,4.38916]
[1778958635606,33.67,78216.6,0.0,-0.97037,3e-05,4.38893]
[1778958635808,33.67,78216.47,0.0,-0.97038,3e-05,4.38808]
[1778958641358,33.67,78216.66,0.0,-0.97039,3e-05,4.38675]
[1778958649415,33.66,78216.71,0.0,-0.97041,3e-05,4.38423]
[1778958651870,33.66,78216.35,0.0,-0.97043,3e-05,4.38218]
[1778958651951,33.66,78216.35,0.0,-0.97043,3e-05,4.38218]
[1778958652058,33.66,78216.35,0.0,-0.97043,3e-05,4.38218]
[1778958655457,33.66,78215.12,0.0,-0.97047,3e-05,4.37615]
[1778958667541,33.65,78214.44,0.0,-0.97053,3e-05,4.36976]
[1778958670990,33.65,78214.44,0.0,-0.97053,3e-05,4.36976]
[1778958671062,33.65,78214.44,0.0,-0.97053,3e-05,4.36976]
[1778958671094,33.65,78214.44,0.0,-0.97053,3e-05,4.36976]
[1778958671307,33.65,78214.44,0.0,-0.97053,3e-05,4.36976]
[1778958671388,33.65,78214.44,0.0,-0.97054,3e-05,4.3685]
[1778958677611,33.64,78214.44,0.0,-0.97055,3e-05,4.36663]
[1778958682646,33.64,78215.38,0.0,-0.97053,3e-05,4.36867]
[1778958688008,33.64,78216.35,0.0,-0.97051,3e-05,4.37144]
[1778958688058,33.64,78216.35,0.0,-0.97051,3e-05,4.37144]
[1778958693724,33.63,78215.94,0.0,-0.97056,3e-05,4.3646]
[1778958698758,33.63,78215.62,0.0,-0.97059,3e-05,4.36188]
[1778958699765,33.63,78210.03,0.0,-0.97076,3e-05,4.34028]
[1778958700772,33.63,78203.12,0.0,-0.97097,3e-05,4.3138]
[1778958703902,33.63,78203.59,0.0,-0.97096,3e-05,4.31515]
[1778958704057,33.63,78203.59,0.0,-0.97096,3e-05,4.31515]
[1778958704071,33.63,78203.59,0.0,-0.97096,3e-05,4.31515]
[1778958704308,33.63,78203.59,0.0,-0.97096,3e-05,4.31515]
[1778958704314,33.63,78203.59,0.0,-0.97096,3e-05,4.31472]
[1778958709835,33.62,78204.1,0.0,-0.97096,3e-05,4.31559]
[1778958714870,33.62,78203.64,0.0,-0.97098,3e-05,4.31277]
[1778958719905,33.62,78203.45,0.0,-0.97099,3e-05,4.31099]
[1778958721919,33.62,78210.72,0.0,-0.97078,3e-05,4.33815]
[1778958725268,33.62,78211.25,0.0,-0.97076,3e-05,4.33962]
[1778958725309,33.62,78211.25,0.0,-0.97076,3e-05,4.33962]
[1778958730982,33.61,78212.42,0.0,-0.97075,3e-05,4.34198]
[1778958735144,33.61,78212.53,0.0,-0.97075,3e-05,4.3415]
[1778958735308,33.61,78212.53,0.0,-0.97075,3e-05,4.3415]
[1778958735328,33.61,78212.53,0.0,-0.97075,3e-05,4.3415]
[1778958735561,33.61,78212.53,0.0,-0.97075,3e-05,4.3415]
[1778958735644,33.61,78212.57,0.0,-0.97075,3e-05,4.34168]
[1778958741052,33.61,78212.71,0.0,-0.97076,3e-05,4.34073]
[1778958750115,33.6,78212.35,0.0,-0.97079,3e-05,4.33694]
[1778958755150,33.6,78212.42,0.0,-0.97081,3e-05,4.33324]
[1778958757001,33.6,78212.42,0.0,-0.97081,3e-05,4.33324]
[1778958757059,33.6,78212.42,0.0,-0.97081,3e-05,4.33324]
[1778958762199,33.6,78212.37,0.0,-0.97083,3e-05,4.3314]
[1778958767235,33.59,78212.51,0.0,-0.97083,3e-05,4.3308]
[1778958772270,33.59,78212.41,0.0,-0.97084,3e-05,4.32933]
[1778958777305,33.59,78212.59,0.0,-0.97085,3e-05,4.32897]
[1778958782340,33.59,78212.43,0.0,-0.97086,3e-05,4.32734]
[1778958787375,33.59,78212.38,0.0,-0.97087,3e-05,4.32617]
[1778958792412,33.58,78216.09,0.0,-0.97076,3e-05,4.33932]
[1778958794911,33.58,78217.75,0.0,-0.97072,3e-05,4.34501]
[1778958795059,33.58,78217.75,0.0,-0.97072,3e-05,4.34501]
[1778958795155,33.58,78217.75,0.0,-0.97072,3e-05,4.34501]
[1778958795309,33.58,78217.75,0.0,-0.97072,3e-05,4.34501]
[1778958795431,33.58,78217.77,0.0,-0.97072,3e-05,4.34486]
[1778958802480,33.58,78217.79,0.0,-0.97073,3e-05,4.34333]
[1778958805386,33.58,78217.82,0.0,-0.97073,3e-05,4.34297]
[1778958805564,33.58,78217.82,0.0,-0.97073,3e-05,4.34297]
[1778958811547,33.57,78218.13,0.0,-0.97076,3e-05,4.33976]
[1778958816584,33.57,78218.45,0.0,-0.97076,3e-05,4.33981]
[1778958820637,33.57,78218.48,0.0,-0.97076,3e-05,4.33921]
[1778958820808,33.57,78218.48,0.0,-0.97076,3e-05,4.33921]
[1778958820976,33.57,78218.48,0.0,-0.97076,3e-05,4.33897]
[1778958821067,33.57,78218.48,0.0,-0.97076,3e-05,4.33897]
[1778958821619,33.57,78218.27,0.0,-0.97077,3e-05,4.33793]
[1778958826654,33.57,78218.42,0.0,-0.97078,3e-05,4.33732]
[1778958831689,33.56,78218.54,0.0,-0.97078,3e-05,4.33657]
[1778958836724,33.56,78218.58,0.0,-0.97079,3e-05,4.33552]
[1778958841759,33.56,78218.53,0.0,-0.9708,3e-05,4.33413]
[1778958846794,33.56,78218.77,0.0,-0.9708,3e-05,4.33387]
[1778958852836,33.55,78220.52,0.0,-0.97076,3e-05,4.33909]
[1778958857874,33.55,78222.77,0.0,-0.9707,3e-05,4.34642]
[1778958859332,33.55,78222.77,0.0,-0.9707,3e-05,4.34642]
[1778958859566,33.55,78222.77,0.0,-0.9707,3e-05,4.34642]
[1778958864922,33.55,78222.36,0.0,-0.97073,3e-05,4.34302]
[1778958869958,33.54,78221.93,0.0,-0.97075,3e-05,4.34034]
[1778958870059,33.54,78221.93,0.0,-0.97075,3e-05,4.34034]
[1778958870333,33.54,78221.93,0.0,-0.97075,3e-05,4.34034]
[1778958870563,33.54,78221.93,0.0,-0.97075,3e-05,4.34034]
[1778958870570,33.54,78221.93,0.0,-0.97076,3e-05,4.33983]
[1778958875999,33.54,78221.94,0.0,-0.97078,3e-05,4.33587]
[1778958882041,33.54,78221.72,0.0,-0.9708,3e-05,4.33359]
[1778958888083,33.53,78221.78,0.0,-0.97081,3e-05,4.33237]
[1778958893144,33.53,78221.84,0.0,-0.97082,3e-05,4.33138]
[1778958897172,33.53,78218.23,0.0,-0.97094,3e-05,4.31669]
[1778958898572,33.53,78218.23,0.0,-0.97094,3e-05,4.31669]
[1778958898809,33.53,78218.23,0.0,-0.97094,3e-05,4.31669]
[1778958905230,33.53,78219.68,0.0,-0.97091,3e-05,4.32042]
[1778958908404,33.52,78220.74,0.0,-0.97088,3e-05,4.32398]
[1778958908563,33.52,78220.74,0.0,-0.97088,3e-05,4.32398]
[1778958909087,33.52,78221.35,0.0,-0.97087,3e-05,4.32582]
[1778958909308,33.52,78221.35,0.0,-0.97087,3e-05,4.32582]
[1778958909328,33.52,78221.22,0.0,-0.97087,3e-05,4.32533]
[1778958915303,33.52,78221.52,0.0,-0.97087,3e-05,4.32502]
[1778958920334,33.52,78221.48,0.0,-0.97088,3e-05,4.32372]
[1778958925369,33.52,78221.55,0.0,-0.97089,3e-05,4.32289]
[1778958930404,33.51,78221.23,0.0,-0.97091,3e-05,4.32061]
[1778958935440,33.51,78221.18,0.0,-0.97094,3e-05,4.31662]
[1778958940475,33.51,78221.3,0.0,-0.97094,3e-05,4.31602]
[1778958945510,33.51,78221.78,0.0,-0.97093,3e-05,4.31683]
[1778958948693,33.51,78222.22,0.0,-0.97092,3e-05,4.31811]
[1778958948812,33.51,78222.22,0.0,-0.97092,3e-05,4.31811]
[1778958949538,33.51,78225.73,0.0,-0.97082,3e-05,4.33108]
[1778958952679,33.5,78228.64,0.0,-0.97073,3e-05,4.34177]
[1778958952808,33.5,78228.64,0.0,-0.97073,3e-05,4.34177]
[1778958952908,33.5,78228.03,0.0,-0.97076,3e-05,4.33898]
[1778958958552,33.5,78228.54,0.0,-0.97075,3e-05,4.33978]
[1778958958559,33.5,78228.54,0.0,-0.97075,3e-05,4.33978]
[1778958963636,33.5,78228.48,0.0,-0.97076,3e-05,4.33818]
[1778958968671,33.5,78228.18,0.0,-0.97078,3e-05,4.33591]
[1778958972440,33.49,78228.66,0.0,-0.97077,3e-05,4.3373]
[1778958972561,33.49,78228.66,0.0,-0.97077,3e-05,4.3373]
[1778958973019,33.49,78228.66,0.0,-0.97077,3e-05,4.33686]
[1778958973063,33.49,78228.66,0.0,-0.97077,3e-05,4.33686]
[1778958975724,33.49,78229.11,0.0,-0.97077,3e-05,4.33791]
[1778958980758,33.49,78228.57,0.0,-0.97079,3e-05,4.33475]
[1778958982614,33.49,78228.57,0.0,-0.97079,3e-05,4.33475]
[1778958982807,33.49,78228.57,0.0,-0.97079,3e-05,4.33475]
[1778958990828,33.49,78228.19,0.0,-0.97082,3e-05,4.3312]
[1778958995863,33.48,78228.34,0.0,-0.97084,3e-05,4.32809]
[1778959000898,33.48,78228.52,0.0,-0.97084,3e-05,4.32784]
[1778959006464,33.48,78228.48,0.0,-0.97085,3e-05,4.32751]
[1778959006560,33.48,78228.48,0.0,-0.97085,3e-05,4.32751]
[1778959007160,33.48,78228.48,0.0,-0.97085,3e-05,4.32658]
[1778959007310,33.48,78228.48,0.0,-0.97085,3e-05,4.32658]
[1778959007947,33.48,78228.41,0.0,-0.97086,3e-05,4.32613]
[1778959012982,33.48,78228.09,0.0,-0.97087,3e-05,4.32399]
[1778959017102,33.48,78226.32,0.0,-0.97093,3e-05,4.31653]
[1778959017309,33.48,78226.32,0.0,-0.97093,3e-05,4.31653]
[1778959030101,33.47,78225.83,0.0,-0.97097,3e-05,4.3125]
[1778959035136,33.47,78226.0,0.0,-0.97097,3e-05,4.3123]
[1778959047176,33.47,78225.79,0.0,-0.97098,3e-05,4.31082]
[1778959053265,33.46,78225.75,0.0,-0.97102,3e-05,4.30562]
[1778959058302,33.46,78225.83,0.0,-0.97102,3e-05,4.30512]
[1778959064344,33.46,78225.79,0.0,-0.97103,3e-05,4.304]
[1778959065351,33.46,78221.76,0.0,-0.97115,3e-05,4.28854]
[1778959066705,33.46,78221.76,0.0,-0.97115,3e-05,4.28854]
[1778959066809,33.46,78221.76,0.0,-0.97115,3e-05,4.28854]
[1778959066902,33.46,78218.07,0.0,-0.97127,3e-05,4.27432]
[1778959067484,33.46,78218.07,0.0,-0.97127,3e-05,4.27432]
[1778959067560,33.46,78218.07,0.0,-0.97127,3e-05,4.27432]
[1778959067585,33.46,78217.14,0.0,-0.97129,3e-05,4.2708]
[1778959073407,33.46,78215.5,0.0,-0.97135,3e-05,4.26401]
[1778959076931,33.46,78215.57,0.0,-0.97135,3e-05,4.26408]
[1778959077059,33.46,78215.57,0.0,-0.97135,3e-05,4.26408]
[1778959082470,33.45,78216.16,0.0,-0.97134,3e-05,4.26562]
[1778959087505,33.45,78216.01,0.0,-0.97134,3e-05,4.26455]
[1778959092217,33.45,78216.12,0.0,-0.97134,3e-05,4.26467]
[1778959092308,33.45,78216.12,0.0,-0.97134,3e-05,4.26467]
[1778959093057,33.45,78216.12,0.0,-0.97134,3e-05,4.26467]
[1778959093071,33.45,78216.12,0.0,-0.97135,3e-05,4.26438]
[1778959093309,33.45,78216.12,0.0,-0.97135,3e-05,4.26438]
[1778959098061,33.45,78218.74,0.0,-0.97127,3e-05,4.27398]
[1778959097575,33.45,78225.48,0.0,-0.97107,3e-05,4.29944]
[1778959098308,33.45,78225.48,0.0,-0.97107,3e-05,4.29944]
[1778959098582,33.45,78230.07,0.0,-0.97093,3e-05,4.31678]
[1778959100596,33.45,78229.6,0.0,-0.97095,3e-05,4.31465]
[1778959105634,33.45,78226.3,0.0,-0.97105,3e-05,4.30124]
[1778959106546,33.45,78226.3,0.0,-0.97105,3e-05,4.30124]
[1778959106566,33.45,78226.3,0.0,-0.97105,3e-05,4.30124]
[1778959107422,33.45,78223.85,0.0,-0.97113,3e-05,4.29177]
[1778959107563,33.45,78223.85,0.0,-0.97113,3e-05,4.29177]
[1778959107648,33.45,78223.54,0.0,-0.97114,3e-05,4.29045]
[1778959112684,33.45,78223.31,0.0,-0.97117,3e-05,4.28619]
[1778959116588,33.45,78220.6,0.0,-0.97125,3e-05,4.27553]
[1778959116807,33.45,78220.6,0.0,-0.97125,3e-05,4.27553]
[1778959122754,33.44,78221.22,0.0,-0.97124,3e-05,4.2769]
[1778959127789,33.44,78221.15,0.0,-0.97125,3e-05,4.27596]
[1778959132824,33.44,78221.22,0.0,-0.97125,3e-05,4.27552]
[1778959137859,33.44,78221.01,0.0,-0.97127,3e-05,4.274]
[1778959142895,33.44,78221.39,0.0,-0.97126,3e-05,4.27469]
[1778959148937,33.44,78221.39,0.0,-0.97127,3e-05,4.2738]
[1778959153972,33.43,78220.83,0.0,-0.97129,3e-05,4.27096]
[1778959155134,33.43,78220.83,0.0,-0.97129,3e-05,4.27096]
[1778959155307,33.43,78220.83,0.0,-0.97129,3e-05,4.27096]
[1778959155878,33.43,78220.83,0.0,-0.97129,3e-05,4.27096]
[1778959156058,33.43,78220.83,0.0,-0.97129,3e-05,4.27096]
[1778959156097,33.43,78220.83,0.0,-0.97129,3e-05,4.27069]
[1778959161791,33.43,78220.88,0.0,-0.9713,3e-05,4.27019]
[1778959161808,33.43,78220.88,0.0,-0.9713,3e-05,4.27019]
[1778959167069,33.43,78226.71,0.0,-0.97113,3e-05,4.29151]
[1778959167192,33.43,78226.71,0.0,-0.97113,3e-05,4.29151]
[1778959167308,33.43,78226.71,0.0,-0.97113,3e-05,4.29151]
[1778959168167,33.43,78226.71,0.0,-0.97113,3e-05,4.29151]
[1778959168076,33.43,78230.54,0.0,-0.97101,3e-05,4.3059]
[1778959168308,33.43,78230.54,0.0,-0.97101,3e-05,4.3059]
[1778959169083,33.43,78231.59,0.0,-0.97098,3e-05,4.30971]
[1778959172006,33.43,78230.06,0.0,-0.97105,3e-05,4.30076]
[1778959172057,33.43,78230.06,0.0,-0.97105,3e-05,4.30076]
[1778959178146,33.43,78230.03,0.0,-0.97106,3e-05,4.29944]
[1778959180447,33.43,78231.08,0.0,-0.97103,3e-05,4.3031]
[1778959180561,33.43,78231.08,0.0,-0.97103,3e-05,4.3031]
[1778959181386,33.43,78233.39,0.0,-0.97096,3e-05,4.31172]
[1778959181565,33.43,78233.39,0.0,-0.97096,3e-05,4.31172]
[1778959182174,33.42,78233.28,0.0,-0.97097,3e-05,4.31113]
[1778959190230,33.42,78232.82,0.0,-0.97099,3e-05,4.30807]
[1778959192157,33.42,78232.82,0.0,-0.97099,3e-05,4.30807]
[1778959192308,33.42,78231.63,0.0,-0.97103,3e-05,4.30326]
[1778959198287,33.42,78232.22,0.0,-0.97102,3e-05,4.30472]
[1778959203323,33.42,78231.6,0.0,-0.97104,3e-05,4.30173]
[1778959210373,33.42,78231.88,0.0,-0.97104,3e-05,4.30199]
[1778959215408,33.42,78231.78,0.0,-0.97105,3e-05,4.30106]
[1778959220443,33.41,78231.81,0.0,-0.97105,3e-05,4.30063]
[1778959226485,33.41,78231.68,0.0,-0.97106,3e-05,4.2995]
[1778959231520,33.41,78232.09,0.0,-0.97107,3e-05,4.2978]
[1778959237562,33.41,78232.4,0.0,-0.97106,3e-05,4.29842]
[1778959242597,33.41,78232.3,0.0,-0.97107,3e-05,4.29761]
[1778959246548,33.41,78232.5,0.0,-0.97107,3e-05,4.29813]
[1778959246563,33.41,78232.5,0.0,-0.97107,3e-05,4.29813]
[1778959247302,33.41,78233.04,0.0,-0.97105,3e-05,4.30011]
[1778959247311,33.41,78233.04,0.0,-0.97105,3e-05,4.30011]
[1778959247632,33.41,78232.87,0.0,-0.97106,3e-05,4.29938]
[1778959252667,33.41,78233.06,0.0,-0.97105,3e-05,4.29972]
[1778959257702,33.41,78233.32,0.0,-0.97105,3e-05,4.30035]
[1778959260821,33.41,78233.36,0.0,-0.97105,3e-05,4.30036]
[1778959260960,33.41,78233.36,0.0,-0.97105,3e-05,4.30036]
[1778959266030,33.41,78232.5,0.0,-0.97108,3e-05,4.29674]
[1778959266060,33.41,78232.5,0.0,-0.97108,3e-05,4.29674]
[1778959266159,33.41,78230.98,0.0,-0.97112,3e-05,4.29083]
[1778959273221,33.41,78230.98,0.0,-0.97112,3e-05,4.29083]
[1778959273311,33.41,78230.98,0.0,-0.97112,3e-05,4.29083]
[1778959282877,33.4,78230.95,0.0,-0.97113,3e-05,4.28983]
[1778959295968,33.4,78230.82,0.0,-0.97116,3e-05,4.28569]
[1778959306893,33.4,78230.78,0.0,-0.97116,3e-05,4.28527]
[1778959307062,33.4,78230.78,0.0,-0.97116,3e-05,4.28527]
[1778959307149,33.4,78225.49,0.0,-0.97133,3e-05,4.26473]
[1778959307924,33.4,78225.49,0.0,-0.97133,3e-05,4.26473]
[1778959308060,33.4,78225.49,0.0,-0.97133,3e-05,4.26473]
[1778959308196,33.4,78225.49,0.0,-0.97133,3e-05,4.26473]
[1778959308309,33.4,78225.49,0.0,-0.97133,3e-05,4.26473]
[1778959308350,33.4,78220.69,0.0,-0.97147,3e-05,4.24655]
[1778959314098,33.4,78219.75,0.0,-0.9715,3e-05,4.24295]
[1778959322154,33.4,78219.0,0.0,-0.97153,3e-05,4.24002]
[1778959324562,33.4,78218.67,0.0,-0.97154,3e-05,4.23875]
[1778959328563,33.4,78217.06,0.0,-0.97158,3e-05,4.23265]
[1778959334238,33.4,78216.45,0.0,-0.9716,3e-05,4.23028]
[1778959335248,33.4,78216.45,0.0,-0.9716,3e-05,4.23028]
[1778959335309,33.4,78216.45,0.0,-0.9716,3e-05,4.23028]
[1778959336126,33.4,78216.32,0.0,-0.97161,3e-05,4.22977]
[1778959336308,33.4,78216.32,0.0,-0.97161,3e-05,4.22977]
[1778959336369,33.4,78216.32,0.0,-0.97161,3e-05,4.22976]
[1778959342294,33.4,78216.06,0.0,-0.97162,3e-05,4.2287]
[1778959347329,33.4,78216.05,0.0,-0.97162,3e-05,4.22857]
[1778959350560,33.4,78214.07,0.0,-0.97168,3e-05,4.22107]
[1778959355375,33.4,78214.05,0.0,-0.97169,3e-05,4.21825]
[1778959355385,33.4,78214.19,0.0,-0.97169,3e-05,4.21876]
[1778959355432,33.4,78214.19,0.0,-0.97169,3e-05,4.21876]
[1778959355572,33.4,78214.19,0.0,-0.97169,3e-05,4.21876]
[1778959361427,33.4,78213.87,0.0,-0.9717,3e-05,4.21748]
[1778959366463,33.4,78213.65,0.0,-0.97171,3e-05,4.21658]
[1778959368439,33.4,78213.65,0.0,-0.97171,3e-05,4.21658]
[1778959368563,33.4,78213.65,0.0,-0.97171,3e-05,4.21658]
[1778959368809,33.4,78213.65,0.0,-0.97171,3e-05,4.21658]
[1778959369058,33.4,78213.65,0.0,-0.97171,3e-05,4.21658]
[1778959369159,33.4,78213.76,0.0,-0.9717,3e-05,4.21694]
[1778959374518,33.4,78214.05,0.0,-0.9717,3e-05,4.21793]
[1778959379911,33.4,78213.82,0.0,-0.9717,3e-05,4.21698]
[1778959380060,33.4,78213.82,0.0,-0.9717,3e-05,4.21698]
[1778959380120,33.4,78212.45,0.0,-0.97175,3e-05,4.2118]
[1778959380992,33.4,78212.45,0.0,-0.97175,3e-05,4.2118]
[1778959381060,33.4,78212.45,0.0,-0.97175,3e-05,4.2118]
[1778959381093,33.4,78207.88,0.0,-0.97188,3e-05,4.1947]
[1778959381570,33.4,78201.09,0.0,-0.97208,3e-05,4.16937]
[1778959384591,33.4,78199.63,0.0,-0.97212,3e-05,4.16411]
[1778959388120,33.4,78199.66,0.0,-0.97212,3e-05,4.16435]
[1778959388195,33.4,78199.66,0.0,-0.97212,3e-05,4.16435]
[1778959388307,33.4,78199.66,0.0,-0.97212,3e-05,4.16435]
[1778959388408,33.4,78199.66,0.0,-0.97212,3e-05,4.16447]
[1778959393654,33.4,78200.58,0.0,-0.97209,3e-05,4.16814]
[1778959398690,33.4,78202.73,0.0,-0.97203,3e-05,4.17634]
[1778959401575,33.4,78202.81,0.0,-0.97202,3e-05,4.1767]
[1778959401808,33.4,78202.81,0.0,-0.97202,3e-05,4.1767]
[1778959402099,33.4,78202.81,0.0,-0.97202,3e-05,4.1767]
[1778959402308,33.4,78202.81,0.0,-0.97202,3e-05,4.1767]
[1778959402409,33.4,78202.07,0.0,-0.97205,3e-05,4.17402]
[1778959407755,33.4,78201.46,0.0,-0.97206,3e-05,4.17198]
[1778959412790,33.4,78201.48,0.0,-0.97208,3e-05,4.16966]
[1778959417825,33.4,78201.31,0.0,-0.97208,3e-05,4.16936]
[1778959422860,33.4,78201.89,0.0,-0.97206,3e-05,4.17183]
[1778959426791,33.4,78203.32,0.0,-0.97201,3e-05,4.17734]
[1778959426809,33.4,78203.32,0.0,-0.97201,3e-05,4.17734]
[1778959427260,33.4,78203.32,0.0,-0.97201,3e-05,4.17734]
[1778959427309,33.4,78203.32,0.0,-0.97201,3e-05,4.17734]
[1778959427409,33.4,78203.49,0.0,-0.97201,3e-05,4.17808]
[1778959428902,33.4,78208.74,0.0,-0.97185,3e-05,4.19772]
[1778959430608,33.4,78209.38,0.0,-0.97183,3e-05,4.20015]
[1778959430788,33.4,78209.38,0.0,-0.97183,3e-05,4.20015]
[1778959430809,33.4,78209.38,0.0,-0.97183,3e-05,4.20015]
[1778959430916,33.4,78209.97,0.0,-0.97182,3e-05,4.20238]
[1778959436958,33.4,78212.45,0.0,-0.97174,3e-05,4.21169]
[1778959441993,33.4,78212.62,0.0,-0.97174,3e-05,4.21226]
[1778959447028,33.4,78211.86,0.0,-0.97176,3e-05,4.20929]
[1778959448195,33.4,78211.86,0.0,-0.97176,3e-05,4.20929]
[1778959448309,33.4,78211.86,0.0,-0.97176,3e-05,4.20929]
[1778959448387,33.4,78211.89,0.0,-0.97176,3e-05,4.20935]
[1778959448638,33.4,78211.89,0.0,-0.97176,3e-05,4.20935]
[1778959448809,33.4,78211.89,0.0,-0.97176,3e-05,4.20935]
[1778959454077,33.4,78212.47,0.0,-0.97174,3e-05,4.21136]
[1778959459112,33.4,78212.47,0.0,-0.97175,3e-05,4.21114]
[1778959464149,33.4,78212.63,0.0,-0.97174,3e-05,4.21159]
[1778959466868,33.4,78212.69,0.0,-0.97174,3e-05,4.21176]
[1778959467060,33.4,78212.69,0.0,-0.97174,3e-05,4.21176]
[1778959467074,33.4,78212.69,0.0,-0.97174,3e-05,4.21176]
[1778959467311,33.4,78212.69,0.0,-0.97174,3e-05,4.21176]
[1778959467385,33.4,78212.78,0.0,-0.97174,3e-05,4.21208]
[1778959473212,33.4,78214.0,0.0,-0.97172,3e-05,4.21381]
[1778959477593,33.4,78216.42,0.0,-0.97165,3e-05,4.22281]
[1778959477811,33.4,78216.42,0.0,-0.97165,3e-05,4.22281]
[1778959477909,33.4,78216.42,0.0,-0.97165,3e-05,4.22281]
[1778959478058,33.4,78216.42,0.0,-0.97165,3e-05,4.22281]
[1778959478247,33.4,78217.8,0.0,-0.97161,3e-05,4.22797]
[1778959483282,33.4,78217.61,0.0,-0.97162,3e-05,4.22706]
[1778959486721,33.4,78217.29,0.0,-0.97163,3e-05,4.22574]
[1778959486808,33.4,78217.29,0.0,-0.97163,3e-05,4.22574]
[1778959487509,33.4,78217.29,0.0,-0.97163,3e-05,4.22574]
[1778959487534,33.4,78219.31,0.0,-0.97157,3e-05,4.23331]
[1778959487563,33.4,78219.31,0.0,-0.97157,3e-05,4.23331]
[1778959488317,33.4,78223.06,0.0,-0.97145,3e-05,4.24739]
[1778959489324,33.4,78227.96,0.0,-0.97131,3e-05,4.26583]
[1778959494007,33.4,78228.85,0.0,-0.97128,3e-05,4.2688]
[1778959494057,33.4,78228.85,0.0,-0.97128,3e-05,4.2688]
[1778959494348,33.4,78228.85,0.0,-0.97128,3e-05,4.2688]
[1778959494359,33.4,78228.7,0.0,-0.97129,3e-05,4.26813]
[1778959494563,33.4,78228.7,0.0,-0.97129,3e-05,4.26813]
[1778959500402,33.4,78227.9,0.0,-0.97132,3e-05,4.26454]
[1778959505437,33.4,78227.79,0.0,-0.97132,3e-05,4.26373]
[1778959514500,33.4,78227.76,0.0,-0.97133,3e-05,4.26299]
[1778959516894,33.4,78227.58,0.0,-0.97134,3e-05,4.26217]
[1778959517060,33.4,78227.58,0.0,-0.97134,3e-05,4.26217]
[1778959517717,33.4,78227.58,0.0,-0.97134,3e-05,4.26217]
[1778959517809,33.4,78227.58,0.0,-0.97134,3e-05,4.26217]
[1778959518529,33.4,78227.69,0.0,-0.97133,3e-05,4.26246]
[1778959523564,33.39,78227.37,0.0,-0.97135,3e-05,4.26093]
[1778959528601,33.39,78227.41,0.0,-0.97135,3e-05,4.26078]
[1778959534564,33.39,78227.38,0.0,-0.97135,3e-05,4.26061]
[1778959534808,33.39,78227.3,0.0,-0.97137,3e-05,4.25733]
[1778959535255,33.39,78227.3,0.0,-0.97137,3e-05,4.25733]
[1778959535310,33.39,78227.3,0.0,-0.97137,3e-05,4.25733]
[1778959535356,33.39,78227.22,0.0,-0.97137,3e-05,4.25692]
[1778959540685,33.39,78227.22,0.0,-0.97138,3e-05,4.25666]
[1778959550755,33.39,78227.18,0.0,-0.97138,3e-05,4.256]
[1778959552927,33.39,78227.15,0.0,-0.97138,3e-05,4.25583]
[1778959553061,33.39,78227.15,0.0,-0.97138,3e-05,4.25583]
[1778959553490,33.39,78227.15,0.0,-0.97138,3e-05,4.25583]
[1778959553560,33.39,78227.15,0.0,-0.97138,3e-05,4.25583]
[1778959553511,33.39,78227.52,0.0,-0.97137,3e-05,4.25713]
[1778959554783,33.39,78232.2,0.0,-0.97123,3e-05,4.27479]
[1778959557373,33.39,78232.2,0.0,-0.97123,3e-05,4.27479]
[1778959557564,33.39,78232.2,0.0,-0.97123,3e-05,4.27479]
[1778959562839,33.39,78232.24,0.0,-0.97124,3e-05,4.27431]
[1778959564001,33.39,78232.24,0.0,-0.97124,3e-05,4.27431]
[1778959564057,33.39,78232.24,0.0,-0.97124,3e-05,4.27431]
[1778959564432,33.39,78232.24,0.0,-0.97124,3e-05,4.27431]
[1778959564561,33.39,78232.24,0.0,-0.97124,3e-05,4.27431]
[1778959564533,33.39,78232.35,0.0,-0.97123,3e-05,4.27457]
[1778959569889,33.39,78233.0,0.0,-0.97122,3e-05,4.27664]
[1778959576938,33.39,78232.93,0.0,-0.97122,3e-05,4.27582]
[1778959581973,33.39,78232.93,0.0,-0.97123,3e-05,4.27544]
[1778959587008,33.39,78232.93,0.0,-0.97123,3e-05,4.27507]
[1778959592043,33.39,78233.11,0.0,-0.97124,3e-05,4.27265]
[1778959599092,33.38,78233.35,0.0,-0.97124,3e-05,4.27306]
[1778959602677,33.38,78234.14,0.0,-0.97122,3e-05,4.27584]
[1778959602808,33.38,78234.14,0.0,-0.97122,3e-05,4.27584]
[1778959602931,33.38,78234.14,0.0,-0.97122,3e-05,4.27584]
[1778959603060,33.38,78234.14,0.0,-0.97122,3e-05,4.27584]
[1778959603120,33.38,78234.26,0.0,-0.97122,3e-05,4.27622]
[1778959610169,33.38,78234.44,0.0,-0.97121,3e-05,4.27634]
[1778959617218,33.38,78234.62,0.0,-0.97121,3e-05,4.27645]
[1778959619790,33.38,78234.55,0.0,-0.97122,3e-05,4.27603]
[1778959619807,33.38,78234.55,0.0,-0.97122,3e-05,4.27603]
[1778959620019,33.38,78234.55,0.0,-0.97122,3e-05,4.27603]
[1778959620063,33.38,78234.55,0.0,-0.97122,3e-05,4.27603]
[1778959620159,33.38,78234.55,0.0,-0.97122,3e-05,4.27594]
[1778959625274,33.38,78234.48,0.0,-0.97122,3e-05,4.27519]
[1778959626943,33.38,78234.55,0.0,-0.97122,3e-05,4.27537]
[1778959627059,33.38,78234.55,0.0,-0.97122,3e-05,4.27537]
[1778959627279,33.38,78234.55,0.0,-0.97122,3e-05,4.27537]
[1778959627312,33.38,78234.55,0.0,-0.97122,3e-05,4.27537]
[1778959627380,33.38,78235.9,0.0,-0.97118,3e-05,4.28042]
[1778959633330,33.38,78237.82,0.0,-0.97113,3e-05,4.28714]
[1778959634083,33.38,78237.82,0.0,-0.97113,3e-05,4.28714]
[1778959634309,33.38,78237.82,0.0,-0.97113,3e-05,4.28714]
[1778959634506,33.38,78237.82,0.0,-0.97113,3e-05,4.28714]
[1778959634564,33.38,78237.82,0.0,-0.97113,3e-05,4.28714]
[1778959634663,33.38,78240.23,0.0,-0.97106,3e-05,4.29621]
[1778959638058,33.38,78241.0,0.0,-0.97104,3e-05,4.29881]
[1778959638308,33.38,78241.0,0.0,-0.97104,3e-05,4.29881]
[1778959640147,33.38,78241.26,0.0,-0.97103,3e-05,4.29957]
[1778959640311,33.38,78241.26,0.0,-0.97103,3e-05,4.29957]
[1778959640379,33.38,78241.92,0.0,-0.97101,3e-05,4.30197]
[1778959647429,33.38,78241.85,0.0,-0.97101,3e-05,4.30154]
[1778959652464,33.37,78244.43,0.0,-0.97096,3e-05,4.30801]
[1778959653003,33.37,78244.43,0.0,-0.97096,3e-05,4.30801]
[1778959653061,33.37,78244.43,0.0,-0.97096,3e-05,4.30801]
[1778959658506,33.37,78245.91,0.0,-0.97092,3e-05,4.31283]
[1778959663541,33.37,78245.76,0.0,-0.97093,3e-05,4.31153]
[1778959666078,33.37,78245.76,0.0,-0.97093,3e-05,4.31153]
[1778959666308,33.37,78245.76,0.0,-0.97093,3e-05,4.31153]
[1778959666741,33.37,78245.76,0.0,-0.97093,3e-05,4.31153]
[1778959666378,33.37,78245.76,0.0,-0.97093,3e-05,4.3111]
[1778959666810,33.37,78245.76,0.0,-0.97093,3e-05,4.3111]
[1778959673611,33.37,78246.19,0.0,-0.97093,3e-05,4.31179]
[1778959680660,33.37,78245.79,0.0,-0.97095,3e-05,4.30934]
[1778959685696,33.37,78245.96,0.0,-0.97095,3e-05,4.3093]
[1778959690731,33.36,78245.46,0.0,-0.97097,3e-05,4.30668]
[1778959698790,33.36,78245.37,0.0,-0.97098,3e-05,4.3052]
[1778959704832,33.36,78245.54,0.0,-0.97098,3e-05,4.30499]
[1778959709867,33.36,78246.3,0.0,-0.97097,3e-05,4.30716]
[1778959715909,33.36,78246.36,0.0,-0.97099,3e-05,4.30375]
[1778959721128,33.35,78245.98,0.0,-0.971,3e-05,4.30174]
[1778959721308,33.35,78245.98,0.0,-0.971,3e-05,4.30174]
[1778959721386,33.35,78246.65,0.0,-0.97099,3e-05,4.30402]
[1778959721858,33.35,78246.65,0.0,-0.97099,3e-05,4.30402]
[1778959722062,33.35,78246.65,0.0,-0.97099,3e-05,4.30402]
[1778959730007,33.35,78246.39,0.0,-0.971,3e-05,4.30191]
[1778959735044,33.35,78246.01,0.0,-0.97102,3e-05,4.29975]
[1778959740657,33.35,78246.47,0.0,-0.97101,3e-05,4.30122]
[1778959746121,33.35,78246.75,0.0,-0.97101,3e-05,4.30104]
[1778959750512,33.35,78247.1,0.0,-0.971,3e-05,4.30199]
[1778959750578,33.35,78247.1,0.0,-0.971,3e-05,4.30199]
[1778959750658,33.35,78250.07,0.0,-0.97091,3e-05,4.31305]
[1778959751201,33.35,78250.07,0.0,-0.97091,3e-05,4.31305]
[1778959751309,33.35,78250.07,0.0,-0.97091,3e-05,4.31305]
[1778959751409,33.35,78252.32,0.0,-0.97085,3e-05,4.3215]
[1778959755151,33.34,78253.99,0.0,-0.9708,3e-05,4.32756]
[1778959755280,33.34,78253.99,0.0,-0.9708,3e-05,4.32756]
[1778959755308,33.34,78253.99,0.0,-0.9708,3e-05,4.32756]
[1778959755376,33.34,78254.51,0.0,-0.97078,3e-05,4.32938]
[1778959757198,33.34,78256.57,0.0,-0.97072,3e-05,4.33691]
[1778959758294,33.34,78256.57,0.0,-0.97072,3e-05,4.33691]
[1778959758314,33.34,78256.57,0.0,-0.97072,3e-05,4.33691]
[1778959758415,33.34,78260.44,0.0,-0.97061,3e-05,4.35159]
[1778959759212,33.34,78265.99,0.0,-0.97044,3e-05,4.37275]
[1778959761552,33.34,78266.86,0.0,-0.97041,3e-05,4.37585]
[1778959761565,33.34,78266.86,0.0,-0.97041,3e-05,4.37585]
[1778959761653,33.34,78269.18,0.0,-0.97034,3e-05,4.38426]
[1778959763240,33.34,78271.61,0.0,-0.97027,3e-05,4.39337]
[1778959767268,33.34,78269.09,0.0,-0.97036,3e-05,4.38238]
[1778959769598,33.34,78267.34,0.0,-0.97042,3e-05,4.37501]
[1778959769814,33.34,78267.34,0.0,-0.97042,3e-05,4.37501]
[1778959770579,33.34,78266.9,0.0,-0.97043,3e-05,4.37303]
[1778959770593,33.33,78266.61,0.0,-0.97045,3e-05,4.37164]
[1778959776331,33.33,78269.05,0.0,-0.9704,3e-05,4.37692]
[1778959781366,33.33,78269.18,0.0,-0.97041,3e-05,4.37599]
[1778959785394,33.33,78265.4,0.0,-0.97053,3e-05,4.36024]
[1778959786668,33.33,78265.4,0.0,-0.97053,3e-05,4.36024]
[1778959786809,33.33,78265.4,0.0,-0.97053,3e-05,4.36024]
[1778959786871,33.33,78259.09,0.0,-0.97073,3e-05,4.33542]
[1778959792443,33.32,78257.92,0.0,-0.97078,3e-05,4.32959]
[1778959793782,33.32,78257.92,0.0,-0.97078,3e-05,4.32959]
[1778959793810,33.32,78257.92,0.0,-0.97078,3e-05,4.32959]
[1778959799492,33.32,78256.68,0.0,-0.97083,3e-05,4.32325]
[1778959804527,33.32,78256.99,0.0,-0.97083,3e-05,4.32339]
[1778959809563,33.32,78255.58,0.0,-0.97088,3e-05,4.31702]
[1778959810570,33.31,78251.73,0.0,-0.971,3e-05,4.30211]
[1778959815400,33.31,78249.82,0.0,-0.97106,3e-05,4.29424]
[1778959815571,33.31,78249.82,0.0,-0.97106,3e-05,4.29424]
[1778959817106,33.31,78249.85,0.0,-0.97106,3e-05,4.29421]
[1778959817308,33.31,78249.85,0.0,-0.97106,3e-05,4.29421]
[1778959817619,33.31,78249.89,0.0,-0.97106,3e-05,4.2941]
[1778959821540,33.31,78248.9,0.0,-0.9711,3e-05,4.28993]
[1778959821559,33.31,78248.9,0.0,-0.9711,3e-05,4.28993]
[1778959832733,33.31,78248.74,0.0,-0.97113,3e-05,4.28523]
[1778959837502,33.31,78249.06,0.0,-0.97112,3e-05,4.28615]
[1778959837564,33.31,78249.06,0.0,-0.97112,3e-05,4.28615]
[1778959839130,33.31,78249.03,0.0,-0.97113,3e-05,4.28574]
[1778959839308,33.31,78249.03,0.0,-0.97113,3e-05,4.28574]
[1778959839784,33.31,78248.37,0.0,-0.97115,3e-05,4.28313]
[1778959844819,33.31,78248.67,0.0,-0.97114,3e-05,4.28382]
[1778959853882,33.3,78248.59,0.0,-0.97115,3e-05,4.28276]
[1778959859924,33.3,78248.8,0.0,-0.97115,3e-05,4.2831]
[1778959869994,33.3,78248.57,0.0,-0.97116,3e-05,4.28155]
[1778959873349,33.3,78247.71,0.0,-0.97119,3e-05,4.27816]
[1778959873567,33.3,78247.71,0.0,-0.97119,3e-05,4.27816]
[1778959879353,33.3,78247.13,0.0,-0.97121,3e-05,4.27575]
[1778959880094,33.3,78247.13,0.0,-0.97121,3e-05,4.27568]
[1778959880312,33.3,78247.13,0.0,-0.97121,3e-05,4.27568]
[1778959881412,33.3,78246.72,0.0,-0.97122,3e-05,4.27408]
[1778959881563,33.3,78246.72,0.0,-0.97122,3e-05,4.27408]
[1778959881665,33.3,78246.45,0.0,-0.97123,3e-05,4.273]
[1778959888366,33.3,78246.38,0.0,-0.97123,3e-05,4.27265]
[1778959888563,33.3,78246.38,0.0,-0.97123,3e-05,4.27265]
[1778959890590,33.3,78250.51,0.0,-0.97111,3e-05,4.28827]
[1778959890807,33.3,78250.51,0.0,-0.97111,3e-05,4.28827]
[1778959890908,33.3,78252.74,0.0,-0.97104,3e-05,4.29667]
[1778959891616,33.3,78252.74,0.0,-0.97104,3e-05,4.29667]
[1778959891809,33.3,78252.74,0.0,-0.97104,3e-05,4.29667]
[1778959896530,33.3,78252.37,0.0,-0.97107,3e-05,4.29222]
[1778959896565,33.3,78252.37,0.0,-0.97107,3e-05,4.29222]
[1778959897040,33.3,78252.37,0.0,-0.97107,3e-05,4.2921]
[1778959897061,33.3,78252.37,0.0,-0.97107,3e-05,4.2921]
[1778959898194,33.3,78252.39,0.0,-0.97107,3e-05,4.29212]
[1778959903228,33.3,78253.36,0.0,-0.97104,3e-05,4.29551]
[1778959909270,33.3,78253.25,0.0,-0.97105,3e-05,4.29467]
[1778959910278,33.3,78253.25,0.0,-0.97105,3e-05,4.29467]
[1778959910310,33.3,78253.25,0.0,-0.97105,3e-05,4.29467]
[1778959919342,33.3,78253.13,0.0,-0.97106,3e-05,4.2935]
[1778959928405,33.3,78253.73,0.0,-0.97105,3e-05,4.29512]
[1778959929396,33.3,78253.73,0.0,-0.97105,3e-05,4.29512]
[1778959929564,33.3,78253.73,0.0,-0.97105,3e-05,4.29512]
[1778959930846,33.29,78253.75,0.0,-0.97105,3e-05,4.29504]
[1778959930940,33.29,78253.73,0.0,-0.97105,3e-05,4.29489]
[1778959931058,33.29,78253.73,0.0,-0.97105,3e-05,4.29489]
[1778959936831,33.29,78253.7,0.0,-0.97105,3e-05,4.29446]
[1778959936927,33.29,78249.43,0.0,-0.97118,3e-05,4.27802]
[1778959937063,33.29,78249.43,0.0,-0.97118,3e-05,4.27802]
[1778959939640,33.29,78243.35,0.0,-0.97137,3e-05,4.25487]
[1778959939813,33.29,78243.35,0.0,-0.97137,3e-05,4.25487]
[1778959939866,33.29,78243.28,0.0,-0.97137,3e-05,4.25457]
[1778959949552,33.29,78242.13,0.0,-0.97141,3e-05,4.25022]
[1778959953850,33.29,78240.73,0.0,-0.97147,3e-05,4.2422]
[1778959954060,33.29,78240.64,0.0,-0.97147,3e-05,4.2419]
[1778959960912,33.29,78243.68,0.0,-0.97138,3e-05,4.2535]
[1778959961059,33.29,78243.68,0.0,-0.97138,3e-05,4.2535]
[1778959962455,33.29,78243.86,0.0,-0.97137,3e-05,4.2542]
[1778959962562,33.29,78243.86,0.0,-0.97137,3e-05,4.2542]
[1778959962643,33.29,78243.81,0.0,-0.97137,3e-05,4.25403]
[1778959970699,33.29,78243.57,0.0,-0.97138,3e-05,4.25324]
[1778959974767,33.29,78243.84,0.0,-0.97137,3e-05,4.25431]
[1778959974808,33.29,78243.84,0.0,-0.97137,3e-05,4.25431]
[1778959980769,33.29,78243.6,0.0,-0.97138,3e-05,4.25351]
[1778959985804,33.29,78243.47,0.0,-0.97138,3e-05,4.25312]
[1778959989121,33.29,78243.44,0.0,-0.97138,3e-05,4.25305]
[1778959989308,33.29,78243.44,0.0,-0.97138,3e-05,4.25305]
[1778959990600,33.29,78243.44,0.0,-0.97138,3e-05,4.25307]
[1778959990807,33.29,78243.44,0.0,-0.97138,3e-05,4.25307]
[1778959990839,33.3,78243.39,0.0,-0.97138,3e-05,4.25293]
[1778959995874,33.3,78243.46,0.0,-0.97138,3e-05,4.25328]
[1778960000909,33.3,78243.52,0.0,-0.97137,3e-05,4.25356]
[1778960012994,33.3,78243.24,0.0,-0.9714,3e-05,4.24979]
[1778960018032,33.3,78243.31,0.0,-0.9714,3e-05,4.25002]
[1778960024074,33.3,78243.73,0.0,-0.97136,3e-05,4.25488]
[1778960027837,33.31,78243.79,0.0,-0.97134,3e-05,4.25701]
[1778960028065,33.31,78243.79,0.0,-0.97134,3e-05,4.25701]
[1778960033137,33.31,78243.73,0.0,-0.97131,3e-05,4.26046]
[1778960038172,33.32,78243.71,0.0,-0.97129,3e-05,4.26333]
[1778960042583,33.32,78242.81,0.0,-0.9713,3e-05,4.26164]
[1778960042808,33.32,78242.81,0.0,-0.9713,3e-05,4.26164]
[1778960042909,33.33,78242.61,0.0,-0.9713,3e-05,4.26201]
[1778960044564,33.33,78242.06,0.0,-0.97132,3e-05,4.25993]
[1778960050256,33.33,78241.11,0.0,-0.97131,3e-05,4.26025]
[1778960054440,33.34,78241.15,0.0,-0.9713,3e-05,4.2615]
[1778960054561,33.34,78241.15,0.0,-0.9713,3e-05,4.2615]
[1778960054662,33.34,78241.15,0.0,-0.9713,3e-05,4.26259]
[1778960056441,33.34,78241.15,0.0,-0.9713,3e-05,4.26259]
[1778960056567,33.34,78241.15,0.0,-0.9713,3e-05,4.26259]
[1778960066368,33.35,78241.34,0.0,-0.97124,3e-05,4.26963]
[1778960071404,33.36,78241.37,0.0,-0.97123,3e-05,4.26954]
[1778960073955,33.36,78243.01,0.0,-0.97118,3e-05,4.27628]
[1778960074060,33.36,78243.01,0.0,-0.97118,3e-05,4.27628]
[1778960074106,33.36,78243.01,0.0,-0.97118,3e-05,4.27628]
[1778960074160,33.36,78244.61,0.0,-0.97112,3e-05,4.28336]
[1778960074310,33.36,78244.61,0.0,-0.97112,3e-05,4.28336]
[1778960079459,33.37,78244.43,0.0,-0.97111,3e-05,4.28514]
[1778960084494,33.37,78244.6,0.0,-0.97108,3e-05,4.28824]
[1778960090536,33.38,78243.77,0.0,-0.97109,3e-05,4.28803]
[1778960092443,33.38,78243.73,0.0,-0.97108,3e-05,4.28838]
[1778960092563,33.38,78243.73,0.0,-0.97108,3e-05,4.28838]
[1778960092648,33.38,78243.69,0.0,-0.97108,3e-05,4.28872]
[1778960094564,33.38,78250.07,0.0,-0.97088,3e-05,4.31402]
[1778960097585,33.39,78258.77,0.0,-0.9706,3e-05,4.34872]
[1778960099730,33.39,78260.81,0.0,-0.97053,3e-05,4.35696]
[1778960099818,33.39,78260.81,0.0,-0.97053,3e-05,4.35696]
[1778960105641,33.39,78262.03,0.0,-0.97047,3e-05,4.36424]
[1778960107958,33.39,78261.92,0.0,-0.97048,3e-05,4.36418]
[1778960108061,33.39,78261.92,0.0,-0.97048,3e-05,4.36418]
[1778960108160,33.39,78261.92,0.0,-0.97047,3e-05,4.36489]
[1778960108403,33.39,78261.92,0.0,-0.97047,3e-05,4.36489]
[1778960108570,33.39,78261.92,0.0,-0.97047,3e-05,4.36489]
[1778960113697,33.4,78267.0,0.0,-0.9703,3e-05,4.3862]
[1778960115079,33.4,78267.0,0.0,-0.9703,3e-05,4.3862]
[1778960115121,33.4,78267.15,0.0,-0.97029,3e-05,4.38741]
[1778960115315,33.4,78267.15,0.0,-0.97029,3e-05,4.38741]
[1778960115484,33.4,78267.15,0.0,-0.97029,3e-05,4.38741]
[1778960115576,33.4,78267.15,0.0,-0.97029,3e-05,4.38741]
[1778960120746,33.4,78268.28,0.0,-0.97024,3e-05,4.39335]
[1778960121749,33.4,78268.28,0.0,-0.97024,3e-05,4.39335]
[1778960121811,33.4,78268.28,0.0,-0.97024,3e-05,4.39335]
[1778960121912,33.4,78271.03,0.0,-0.97015,3e-05,4.40464]
[1778960122817,33.4,78271.03,0.0,-0.97015,3e-05,4.40464]
[1778960123061,33.4,78271.03,0.0,-0.97015,3e-05,4.40464]
[1778960123159,33.4,78274.72,0.0,-0.97003,3e-05,4.41926]
[1778960125781,33.41,78279.21,0.0,-0.96989,3e-05,4.43729]
[1778960126878,33.41,78279.21,0.0,-0.96989,3e-05,4.43729]
[1778960127061,33.41,78279.21,0.0,-0.96989,3e-05,4.43729]
[1778960127115,33.41,78279.21,0.0,-0.96989,3e-05,4.43729]
[1778960127160,33.41,78279.47,0.0,-0.96987,3e-05,4.43883]
[1778960127309,33.41,78279.47,0.0,-0.96987,3e-05,4.43883]
[1778960132832,33.41,78270.96,0.0,-0.97015,3e-05,4.40419]
[1778960133904,33.41,78270.96,0.0,-0.97015,3e-05,4.40419]
[1778960134060,33.41,78270.96,0.0,-0.97015,3e-05,4.40419]
[1778960134161,33.41,78269.26,0.0,-0.9702,3e-05,4.39819]
[1778960134330,33.41,78269.26,0.0,-0.9702,3e-05,4.39819]
[1778960134571,33.41,78269.26,0.0,-0.9702,3e-05,4.39819]
[1778960135853,33.41,78263.62,0.0,-0.97037,3e-05,4.37703]
[1778960136781,33.41,78263.62,0.0,-0.97037,3e-05,4.37703]
[1778960136810,33.41,78263.62,0.0,-0.97037,3e-05,4.37703]
[1778960136860,33.41,78259.11,0.0,-0.9705,3e-05,4.36]
[1778960138613,33.41,78258.81,0.0,-0.97051,3e-05,4.35922]
[1778960138808,33.41,78258.81,0.0,-0.97051,3e-05,4.35922]
[1778960143909,33.42,78257.03,0.0,-0.97055,3e-05,4.35471]
[1778960145464,33.42,78256.82,0.0,-0.97055,3e-05,4.35431]
[1778960145562,33.42,78256.82,0.0,-0.97055,3e-05,4.35431]
[1778960145724,33.42,78256.82,0.0,-0.97055,3e-05,4.35431]
[1778960145812,33.42,78256.82,0.0,-0.97055,3e-05,4.35431]
[1778960145923,33.42,78257.0,0.0,-0.97054,3e-05,4.35542]
[1778960150958,33.42,78257.74,0.0,-0.9705,3e-05,4.36035]
[1778960154338,33.43,78255.59,0.0,-0.97056,3e-05,4.35333]
[1778960154563,33.43,78255.59,0.0,-0.97056,3e-05,4.35333]
[1778960154747,33.43,78255.59,0.0,-0.97056,3e-05,4.35333]
[1778960154809,33.43,78255.59,0.0,-0.97056,3e-05,4.35333]
[1778960154986,33.43,78255.3,0.0,-0.97056,3e-05,4.35266]
[1778960161028,33.43,78255.57,0.0,-0.97053,3e-05,4.35633]
[1778960166063,33.44,78255.33,0.0,-0.97052,3e-05,4.35765]
[1778960177140,33.45,78255.75,0.0,-0.97047,3e-05,4.36424]
[1778960179387,33.45,78255.25,0.0,-0.97047,3e-05,4.36324]
[1778960179564,33.45,78255.25,0.0,-0.97047,3e-05,4.36324]
[1778960179663,33.45,78255.25,0.0,-0.97047,3e-05,4.36324]
[1778960179810,33.45,78255.25,0.0,-0.97047,3e-05,4.36324]
[1778960179909,33.45,78255.25,0.0,-0.97047,3e-05,4.3637]
[1778960183183,33.45,78249.26,0.0,-0.97066,3e-05,4.34074]
[1778960184379,33.45,78249.08,0.0,-0.97066,3e-05,4.33986]
[1778960184563,33.45,78249.08,0.0,-0.97066,3e-05,4.33986]
[1778960184696,33.45,78249.08,0.0,-0.97066,3e-05,4.33986]
[1778960184811,33.45,78249.08,0.0,-0.97066,3e-05,4.33986]
[1778960185197,33.45,78251.26,0.0,-0.9706,3e-05,4.34804]
[1778960190232,33.45,78253.89,0.0,-0.97052,3e-05,4.35709]
[1778960193887,33.45,78253.5,0.0,-0.97056,3e-05,4.35219]
[1778960194061,33.45,78253.5,0.0,-0.97056,3e-05,4.35219]
[1778960194153,33.45,78253.5,0.0,-0.97056,3e-05,4.35219]
[1778960194261,33.45,78253.61,0.0,-0.97056,3e-05,4.3524]
[1778960194310,33.45,78253.61,0.0,-0.97056,3e-05,4.3524]
[1778960201382,33.44,78252.86,0.0,-0.97059,3e-05,4.3481]
[1778960204624,33.44,78252.98,0.0,-0.97059,3e-05,4.34835]
[1778960204808,33.44,78252.98,0.0,-0.97059,3e-05,4.34835]
[1778960204828,33.44,78252.98,0.0,-0.97059,3e-05,4.34835]
[1778960205058,33.44,78252.98,0.0,-0.97059,3e-05,4.34835]
[1778960205159,33.44,78253.03,0.0,-0.97059,3e-05,4.34791]
[1778960211452,33.44,78252.98,0.0,-0.97061,3e-05,4.34645]
[1778960216487,33.44,78253.61,0.0,-0.97059,3e-05,4.34783]
[1778960221036,33.44,78253.75,0.0,-0.9706,3e-05,4.34775]
[1778960221061,33.44,78253.75,0.0,-0.9706,3e-05,4.34775]
[1778960221173,33.44,78253.75,0.0,-0.9706,3e-05,4.34775]
[1778960221308,33.44,78253.75,0.0,-0.9706,3e-05,4.34775]
[1778960221240,33.44,78253.62,0.0,-0.9706,3e-05,4.34684]
[1778960226557,33.43,78253.58,0.0,-0.97061,3e-05,4.34565]
[1778960230427,33.43,78254.22,0.0,-0.9706,3e-05,4.34745]
[1778960230518,33.43,78254.22,0.0,-0.9706,3e-05,4.34745]
[1778960230585,33.43,78258.36,0.0,-0.97047,3e-05,4.36313]
[1778960231593,33.43,78262.73,0.0,-0.97034,3e-05,4.37971]
[1778960232463,33.43,78262.73,0.0,-0.97034,3e-05,4.37971]
[1778960232565,33.43,78262.73,0.0,-0.97034,3e-05,4.37971]
[1778960238641,33.43,78264.42,0.0,-0.9703,3e-05,4.38417]
[1778960239728,33.43,78264.42,0.0,-0.9703,3e-05,4.38417]
[1778960239810,33.43,78264.42,0.0,-0.9703,3e-05,4.38417]
[1778960239984,33.43,78264.42,0.0,-0.9703,3e-05,4.38417]
[1778960240059,33.43,78264.42,0.0,-0.9703,3e-05,4.38417]
[1778960240159,33.43,78264.11,0.0,-0.97032,3e-05,4.38238]
[1778960245690,33.42,78265.95,0.0,-0.97027,3e-05,4.38799]
[1778960249946,33.42,78268.02,0.0,-0.97022,3e-05,4.39505]
[1778960250059,33.42,78268.02,0.0,-0.97022,3e-05,4.39505]
[1778960250335,33.42,78268.02,0.0,-0.97022,3e-05,4.39505]
[1778960250160,33.42,78268.36,0.0,-0.97021,3e-05,4.39572]
[1778960250565,33.42,78268.36,0.0,-0.97021,3e-05,4.39572]
[1778960259788,33.41,78268.55,0.0,-0.97025,3e-05,4.39074]
[1778960264823,33.41,78265.94,0.0,-0.97034,3e-05,4.37903]
[1778960266114,33.41,78265.94,0.0,-0.97034,3e-05,4.37903]
[1778960266310,33.41,78265.94,0.0,-0.97034,3e-05,4.37903]
[1778960266160,33.41,78265.93,0.0,-0.97035,3e-05,4.37837]
[1778960266710,33.41,78265.93,0.0,-0.97035,3e-05,4.37837]
[1778960266812,33.41,78265.93,0.0,-0.97035,3e-05,4.37837]
[1778960271873,33.4,78265.12,0.0,-0.97038,3e-05,4.3737]
[1778960279929,33.4,78265.23,0.0,-0.9704,3e-05,4.37166]
[1778960281799,33.4,78265.34,0.0,-0.9704,3e-05,4.37178]
[1778960281808,33.4,78265.34,0.0,-0.9704,3e-05,4.37178]
[1778960282273,33.4,78265.34,0.0,-0.9704,3e-05,4.37178]
[1778960282311,33.4,78265.34,0.0,-0.9704,3e-05,4.37178]
[1778960282324,33.4,78265.34,0.0,-0.9704,3e-05,4.37116]
[1778960289999,33.39,78265.51,0.0,-0.97042,3e-05,4.36934]
[1778960295034,33.39,78265.98,0.0,-0.97042,3e-05,4.36962]
[1778960300075,33.39,78266.7,0.0,-0.97041,3e-05,4.37086]
[1778960301077,33.38,78271.09,0.0,-0.97027,3e-05,4.38751]
[1778960302413,33.38,78271.8,0.0,-0.97025,3e-05,4.38992]
[1778960302566,33.38,78271.8,0.0,-0.97025,3e-05,4.38992]
[1778960302876,33.38,78271.8,0.0,-0.97025,3e-05,4.38992]
[1778960303060,33.38,78271.8,0.0,-0.97025,3e-05,4.38992]
[1778960303091,33.38,78271.76,0.0,-0.97026,3e-05,4.38942]
[1778960308126,33.38,78270.64,0.0,-0.97031,3e-05,4.38343]
[1778960313161,33.38,78271.23,0.0,-0.97032,3e-05,4.3813]
[1778960318196,33.37,78272.82,0.0,-0.97028,3e-05,4.38584]
[1778960319480,33.37,78272.7,0.0,-0.97029,3e-05,4.38505]
[1778960319565,33.37,78272.7,0.0,-0.97029,3e-05,4.38505]
[1778960319922,33.37,78272.7,0.0,-0.97029,3e-05,4.38505]
[1778960320061,33.37,78272.7,0.0,-0.97029,3e-05,4.38505]
[1778960320210,33.37,78272.61,0.0,-0.9703,3e-05,4.38438]
[1778960325246,33.37,78272.11,0.0,-0.97032,3e-05,4.38084]
[1778960330281,33.36,78272.04,0.0,-0.97034,3e-05,4.37899]
[1778960336323,33.36,78272.07,0.0,-0.97035,3e-05,4.37724]
[1778960339945,33.36,78272.08,0.0,-0.97036,3e-05,4.37698]
[1778960340061,33.36,78272.08,0.0,-0.97036,3e-05,4.37698]
[1778960340283,33.36,78272.08,0.0,-0.97036,3e-05,4.37698]
[1778960340319,33.36,78272.08,0.0,-0.97036,3e-05,4.37698]
[1778960340333,33.36,78272.08,0.0,-0.97036,3e-05,4.37606]
[1778960341358,33.36,78267.41,0.0,-0.97051,3e-05,4.35773]
[1778960342365,33.36,78264.16,0.0,-0.97061,3e-05,4.34495]
[1778960347400,33.35,78264.36,0.0,-0.97062,3e-05,4.34444]
[1778960352435,33.35,78264.26,0.0,-0.97063,3e-05,4.34278]
[1778960357470,33.35,78264.44,0.0,-0.97064,3e-05,4.34219]
[1778960366533,33.34,78264.4,0.0,-0.97066,3e-05,4.33974]
[1778960371569,33.34,78264.35,0.0,-0.97069,3e-05,4.3355]
[1778960376605,33.34,78264.44,0.0,-0.97069,3e-05,4.33459]
[1778960382844,33.34,78264.44,0.0,-0.97069,3e-05,4.33459]
[1778960383062,33.34,78264.44,0.0,-0.97069,3e-05,4.33459]
[1778960383376,33.34,78264.44,0.0,-0.97069,3e-05,4.33459]
[1778960383409,33.34,78264.44,0.0,-0.97071,3e-05,4.33284]
[1778960383565,33.34,78264.44,0.0,-0.97071,3e-05,4.33284]
[1778960391712,33.33,78264.61,0.0,-0.97072,3e-05,4.33152]
[1778960396747,33.33,78264.34,0.0,-0.97074,3e-05,4.32926]
[1778960401782,33.33,78264.36,0.0,-0.97075,3e-05,4.32812]
[1778960406818,33.32,78263.38,0.0,-0.97079,3e-05,4.32317]
[1778960411853,33.32,78263.4,0.0,-0.97079,3e-05,4.32207]
[1778960417895,33.32,78258.18,0.0,-0.97097,3e-05,4.30069]
[1778960419445,33.32,78258.18,0.0,-0.97097,3e-05,4.30069]
[1778960419563,33.32,78256.14,0.0,-0.97103,3e-05,4.2927]
[1778960420066,33.32,78256.14,0.0,-0.97103,3e-05,4.2927]
[1778960420311,33.32,78256.14,0.0,-0.97103,3e-05,4.2927]
[1778960420344,33.32,78255.77,0.0,-0.97104,3e-05,4.29093]
[1778960425951,33.31,78256.49,0.0,-0.97103,3e-05,4.2928]
[1778960430986,33.31,78256.49,0.0,-0.97104,3e-05,4.2919]
[1778960432822,33.31,78256.44,0.0,-0.97106,3e-05,4.28877]
[1778960433061,33.31,78256.44,0.0,-0.97106,3e-05,4.28877]
[1778960433524,33.31,78256.44,0.0,-0.97106,3e-05,4.28877]
[1778960433162,33.31,78256.16,0.0,-0.97107,3e-05,4.28734]
[1778960433563,33.31,78256.16,0.0,-0.97107,3e-05,4.28734]
[1778960438647,33.31,78253.62,0.0,-0.97115,3e-05,4.27694]
[1778960438809,33.31,78253.62,0.0,-0.97115,3e-05,4.27694]
[1778960439207,33.31,78253.62,0.0,-0.97115,3e-05,4.27694]
[1778960439313,33.31,78253.62,0.0,-0.97115,3e-05,4.27694]
[1778960439373,33.31,78253.62,0.0,-0.97115,3e-05,4.27659]
[1778960446091,33.31,78253.7,0.0,-0.97116,3e-05,4.27587]
[1778960451243,33.31,78252.27,0.0,-0.97121,3e-05,4.26975]
[1778960451310,33.31,78252.27,0.0,-0.97121,3e-05,4.26975]
[1778960451344,33.31,78250.9,0.0,-0.97125,3e-05,4.26422]
[1778960451934,33.31,78250.9,0.0,-0.97125,3e-05,4.26422]
[1778960452061,33.31,78250.9,0.0,-0.97125,3e-05,4.26422]
[1778960457168,33.3,78249.65,0.0,-0.9713,3e-05,4.25867]
[1778960463210,33.3,78248.93,0.0,-0.97133,3e-05,4.25519]
[1778960463642,33.3,78248.93,0.0,-0.97133,3e-05,4.25519]
[1778960463812,33.3,78248.93,0.0,-0.97133,3e-05,4.25519]
[1778960464378,33.3,78248.93,0.0,-0.97133,3e-05,4.25519]
[1778960464573,33.3,78248.93,0.0,-0.97133,3e-05,4.25519]
[1778960464479,33.3,78248.18,0.0,-0.97135,3e-05,4.25222]
[1778960473281,33.3,78248.22,0.0,-0.97136,3e-05,4.25139]
[1778960478316,33.3,78247.61,0.0,-0.97138,3e-05,4.24858]
[1778960480146,33.3,78247.63,0.0,-0.97138,3e-05,4.24857]
[1778960480307,33.3,78247.63,0.0,-0.97138,3e-05,4.24857]
[1778960480391,33.3,78247.63,0.0,-0.97138,3e-05,4.24848]
[1778960481542,33.3,78247.63,0.0,-0.97138,3e-05,4.24848]
[1778960481561,33.3,78247.63,0.0,-0.97138,3e-05,4.24848]
[1778960484358,33.3,78243.25,0.0,-0.97151,3e-05,4.23158]
[1778960485036,33.3,78243.25,0.0,-0.97151,3e-05,4.23158]
[1778960485064,33.3,78243.25,0.0,-0.97151,3e-05,4.23158]
[1778960485451,33.3,78243.25,0.0,-0.97151,3e-05,4.23158]
[1778960485560,33.3,78243.25,0.0,-0.97151,3e-05,4.23158]
[1778960485552,33.3,78242.54,0.0,-0.97154,3e-05,4.22885]
[1778960486372,33.3,78242.16,0.0,-0.97155,3e-05,4.22737]
[1778960491415,33.3,78241.49,0.0,-0.97157,3e-05,4.2247]
[1778960491561,33.3,78241.49,0.0,-0.97157,3e-05,4.2247]
[1778960504499,33.3,78242.0,0.0,-0.97157,3e-05,4.22358]
[1778960507027,33.3,78242.11,0.0,-0.97157,3e-05,4.22397]
[1778960507063,33.3,78242.11,0.0,-0.97157,3e-05,4.22397]
[1778960507519,33.3,78242.26,0.0,-0.97157,3e-05,4.22453]
[1778960507635,33.3,78242.26,0.0,-0.97157,3e-05,4.22453]
[1778960507810,33.3,78242.26,0.0,-0.97157,3e-05,4.22453]
[1778960508526,33.3,78239.39,0.0,-0.97165,3e-05,4.2137]
[1778960513074,33.3,78239.23,0.0,-0.97166,3e-05,4.21314]
[1778960513310,33.3,78239.23,0.0,-0.97166,3e-05,4.21314]
[1778960516226,33.3,78241.35,0.0,-0.97159,3e-05,4.22117]
[1778960516314,33.3,78241.35,0.0,-0.97159,3e-05,4.22117]
[1778960516582,33.3,78243.85,0.0,-0.97152,3e-05,4.2306]
[1778960516904,33.3,78243.85,0.0,-0.97152,3e-05,4.2306]
[1778960517060,33.3,78243.85,0.0,-0.97152,3e-05,4.2306]
[1778960522624,33.3,78243.96,0.0,-0.97152,3e-05,4.23079]
[1778960524931,33.3,78243.86,0.0,-0.97152,3e-05,4.23037]
[1778960525058,33.3,78243.86,0.0,-0.97152,3e-05,4.23037]
[1778960525367,33.3,78243.86,0.0,-0.97152,3e-05,4.23037]
[1778960525581,33.3,78243.86,0.0,-0.97152,3e-05,4.23037]
[1778960525468,33.3,78244.15,0.0,-0.97151,3e-05,4.23136]
[1778960531687,33.29,78244.68,0.0,-0.9715,3e-05,4.23295]
[1778960536722,33.29,78244.58,0.0,-0.97151,3e-05,4.23216]
[1778960538228,33.29,78244.58,0.0,-0.97151,3e-05,4.23216]
[1778960538307,33.29,78244.58,0.0,-0.97151,3e-05,4.23216]
[1778960538632,33.29,78244.58,0.0,-0.97151,3e-05,4.23216]
[1778960538329,33.29,78244.64,0.0,-0.97151,3e-05,4.23222]
[1778960538808,33.29,78244.64,0.0,-0.97151,3e-05,4.23222]
[1778960544778,33.29,78243.99,0.0,-0.97153,3e-05,4.22922]
[1778960549813,33.29,78244.88,0.0,-0.97151,3e-05,4.23217]
[1778960554848,33.29,78242.95,0.0,-0.97158,3e-05,4.22179]
[1778960557949,33.29,78243.0,0.0,-0.97158,3e-05,4.22187]
[1778960558057,33.29,78243.0,0.0,-0.97158,3e-05,4.22187]
[1778960558158,33.29,78243.18,0.0,-0.97158,3e-05,4.22249]
[1778960560959,33.29,78243.14,0.0,-0.97158,3e-05,4.22228]
[1778960561058,33.29,78243.14,0.0,-0.97158,3e-05,4.22228]
[1778960566932,33.29,78243.32,0.0,-0.97158,3e-05,4.22252]
[1778960571967,33.29,78243.31,0.0,-0.97158,3e-05,4.22215]
[1778960577379,33.29,78243.29,0.0,-0.97158,3e-05,4.22178]
[1778960580353,33.29,78242.91,0.0,-0.9716,3e-05,4.2201]
[1778960580564,33.29,78242.91,0.0,-0.9716,3e-05,4.2201]
[1778960580665,33.29,78243.63,0.0,-0.97158,3e-05,4.22264]
[1778960582277,33.29,78243.21,0.0,-0.97159,3e-05,4.22106]
[1778960582308,33.29,78243.21,0.0,-0.97159,3e-05,4.22106]
[1778960588079,33.29,78243.0,0.0,-0.9716,3e-05,4.21964]
[1778960594772,33.28,78243.05,0.0,-0.9716,3e-05,4.21945]
[1778960594808,33.28,78243.05,0.0,-0.9716,3e-05,4.21945]
[1778960598562,33.28,78242.24,0.0,-0.97163,3e-05,4.2159]
[1778960598565,33.28,78242.24,0.0,-0.97163,3e-05,4.21572]
[1778960604191,33.28,78241.48,0.0,-0.97166,3e-05,4.21241]
[1778960609373,33.28,78241.63,0.0,-0.97166,3e-05,4.21269]
[1778960609562,33.28,78241.63,0.0,-0.97166,3e-05,4.21269]
[1778960617282,33.28,78241.79,0.0,-0.97168,3e-05,4.20991]
[1778960622317,33.28,78241.96,0.0,-0.97167,3e-05,4.21031]
[1778960627352,33.28,78242.16,0.0,-0.97167,3e-05,4.2108]
[1778960631890,33.28,78242.18,0.0,-0.97167,3e-05,4.21082]
[1778960632059,33.28,78242.18,0.0,-0.97167,3e-05,4.21082]
[1778960635406,33.28,78242.16,0.0,-0.97167,3e-05,4.21043]
[1778960635563,33.28,78242.16,0.0,-0.97167,3e-05,4.21043]
[1778960635664,33.28,78242.18,0.0,-0.97167,3e-05,4.21037]
[1778960641450,33.28,78242.16,0.0,-0.97168,3e-05,4.20983]
[1778960649507,33.28,78242.36,0.0,-0.97168,3e-05,4.20992]
[1778960652435,33.28,78242.62,0.0,-0.97167,3e-05,4.21072]
[1778960652562,33.28,78242.62,0.0,-0.97167,3e-05,4.21072]
[1778960658574,33.27,78242.84,0.0,-0.97167,3e-05,4.21088]
[1778960668644,33.27,78242.84,0.0,-0.97168,3e-05,4.2099]
[1778960673679,33.27,78242.88,0.0,-0.9717,3e-05,4.20682]
[1778960678127,33.27,78241.67,0.0,-0.97174,3e-05,4.20188]
[1778960678310,33.27,78241.67,0.0,-0.97174,3e-05,4.20188]
[1778960682742,33.27,78241.86,0.0,-0.97173,3e-05,4.20224]
[1778960682811,33.27,78242.13,0.0,-0.97173,3e-05,4.20317]
[1778960683750,33.27,78242.54,0.0,-0.97171,3e-05,4.20463]
[1778960685354,33.27,78242.93,0.0,-0.9717,3e-05,4.20601]
[1778960685563,33.27,78242.93,0.0,-0.9717,3e-05,4.20601]
[1778960690799,33.27,78242.74,0.0,-0.97171,3e-05,4.20479]
[1778960695834,33.27,78243.0,0.0,-0.97171,3e-05,4.20533]
[1778960700869,33.27,78243.15,0.0,-0.97171,3e-05,4.20544]
[1778960705958,33.26,78243.13,0.0,-0.97171,3e-05,4.205]
[1778960706062,33.26,78243.13,0.0,-0.97171,3e-05,4.205]
[1778960710157,33.26,78244.52,0.0,-0.97167,3e-05,4.20982]
[1778960710312,33.26,78244.52,0.0,-0.97167,3e-05,4.20982]
[1778960710375,33.26,78244.48,0.0,-0.97167,3e-05,4.20956]
[1778960715385,33.26,78244.64,0.0,-0.97167,3e-05,4.20985]
[1778960715563,33.26,78244.64,0.0,-0.97167,3e-05,4.20985]
[1778960721009,33.26,78244.39,0.0,-0.97169,3e-05,4.20805]
[1778960723178,33.26,78244.39,0.0,-0.97169,3e-05,4.20805]
[1778960723310,33.26,78244.39,0.0,-0.97169,3e-05,4.20805]
[1778960727122,33.26,78243.93,0.0,-0.9717,3e-05,4.20578]
[1778960727312,33.26,78243.93,0.0,-0.9717,3e-05,4.20578]
[1778960727413,33.26,78243.94,0.0,-0.97171,3e-05,4.2056]
[1778960733093,33.26,78243.45,0.0,-0.97174,3e-05,4.20051]
[1778960738566,33.26,78245.28,0.0,-0.97169,3e-05,4.20685]
[1778960741560,33.26,78245.04,0.0,-0.9717,3e-05,4.20572]
[1778960741808,33.26,78245.04,0.0,-0.9717,3e-05,4.20572]
[1778960741662,33.26,78245.04,0.0,-0.9717,3e-05,4.2055]
[1778960747191,33.25,78243.11,0.0,-0.97177,3e-05,4.19767]
[1778960751505,33.25,78242.44,0.0,-0.97179,3e-05,4.19489]
[1778960751563,33.25,78242.44,0.0,-0.97179,3e-05,4.19489]
[1778960758276,33.25,78239.44,0.0,-0.97188,3e-05,4.18322]
[1778960764320,33.25,78239.36,0.0,-0.97188,3e-05,4.18274]
[1778960767206,33.25,78239.36,0.0,-0.97188,3e-05,4.18274]
[1778960767311,33.25,78239.36,0.0,-0.97188,3e-05,4.18274]
[1778960767391,33.25,78239.36,0.0,-0.97188,3e-05,4.18267]
[1778960773383,33.25,78237.62,0.0,-0.97194,3e-05,4.17606]
[1778960775312,33.25,78237.55,0.0,-0.97194,3e-05,4.1758]
[1778960775419,33.25,78237.55,0.0,-0.97194,3e-05,4.1758]
[1778960775563,33.25,78237.55,0.0,-0.97194,3e-05,4.1758]
[1778960775663,33.25,78237.55,0.0,-0.97194,3e-05,4.17581]
[1778960782447,33.25,78237.81,0.0,-0.97193,3e-05,4.17681]
[1778960787123,33.25,78237.05,0.0,-0.97195,3e-05,4.17402]
[1778960787181,33.25,78237.05,0.0,-0.97195,3e-05,4.17402]
[1778960787311,33.25,78237.05,0.0,-0.97195,3e-05,4.17402]
[1778960787482,33.25,78237.08,0.0,-0.97195,3e-05,4.17415]
[1778960792517,33.25,78235.65,0.0,-0.97201,3e-05,4.16617]
[1778960796764,33.25,78234.93,0.0,-0.97203,3e-05,4.16357]
[1778960796812,33.25,78234.93,0.0,-0.97203,3e-05,4.16357]
[1778960796823,33.25,78234.93,0.0,-0.97203,3e-05,4.16357]
[1778960796865,33.25,78234.14,0.0,-0.97206,3e-05,4.16065]
[1778960797065,33.25,78234.14,0.0,-0.97206,3e-05,4.16065]
[1778960803594,33.25,78234.37,0.0,-0.97205,3e-05,4.16179]
[1778960811662,33.25,78235.12,0.0,-0.97202,3e-05,4.16484]
[1778960817924,33.25,78236.17,0.0,-0.97199,3e-05,4.16885]
[1778960818060,33.26,78236.23,0.0,-0.97199,3e-05,4.16912]
[1778960823746,33.26,78240.71,0.0,-0.97185,3e-05,4.18601]
[1778960827397,33.26,78241.34,0.0,-0.97184,3e-05,4.18834]
[1778960827564,33.26,78241.34,0.0,-0.97184,3e-05,4.18834]
[1778960827908,33.26,78241.34,0.0,-0.97184,3e-05,4.18834]
[1778960828062,33.26,78241.2,0.0,-0.97184,3e-05,4.1878]
[1778960828781,33.26,78241.36,0.0,-0.97183,3e-05,4.18839]
[1778960833816,33.25,78242.6,0.0,-0.9718,3e-05,4.19299]
[1778960837558,33.25,78242.63,0.0,-0.9718,3e-05,4.19307]
[1778960837811,33.25,78242.63,0.0,-0.9718,3e-05,4.19307]
[1778960842881,33.25,78243.85,0.0,-0.97176,3e-05,4.19756]
[1778960847584,33.25,78246.11,0.0,-0.97169,3e-05,4.20598]
[1778960847809,33.25,78246.11,0.0,-0.97169,3e-05,4.20598]
[1778960848133,33.25,78246.09,0.0,-0.9717,3e-05,4.20587]
[1778960848313,33.25,78246.09,0.0,-0.9717,3e-05,4.20587]
[1778960848923,33.25,78246.12,0.0,-0.97169,3e-05,4.20595]
[1778960853958,33.25,78246.44,0.0,-0.9717,3e-05,4.20428]
[1778960859253,33.25,78245.65,0.0,-0.97173,3e-05,4.20118]
[1778960861774,33.25,78245.62,0.0,-0.97173,3e-05,4.20104]
[1778960861810,33.25,78245.62,0.0,-0.97173,3e-05,4.20104]
[1778960868056,33.25,78245.36,0.0,-0.97174,3e-05,4.19984]
[1778960873092,33.25,78245.67,0.0,-0.97173,3e-05,4.20083]
[1778960878127,33.25,78245.36,0.0,-0.97174,3e-05,4.19945]
[1778960884853,33.25,78245.36,0.0,-0.97174,3e-05,4.19931]
[1778960885061,33.25,78245.44,0.0,-0.97174,3e-05,4.19941]
[1778960885325,33.25,78245.44,0.0,-0.97174,3e-05,4.19941]
[1778960885569,33.25,78245.44,0.0,-0.97174,3e-05,4.19941]
[1778960885668,33.25,78245.36,0.0,-0.97175,3e-05,4.19906]
[1778960891218,33.25,78245.46,0.0,-0.97174,3e-05,4.19921]
[1778960899274,33.25,78245.3,0.0,-0.97175,3e-05,4.19826]
[1778960903302,33.25,78248.93,0.0,-0.97164,3e-05,4.2118]
[1778960904309,33.25,78252.71,0.0,-0.97153,3e-05,4.22603]
[1778960907224,33.25,78252.8,0.0,-0.97153,3e-05,4.2262]
[1778960907314,33.25,78252.8,0.0,-0.97153,3e-05,4.2262]
[1778960914379,33.25,78252.18,0.0,-0.97157,3e-05,4.22045]
[1778960919249,33.25,78252.63,0.0,-0.97156,3e-05,4.22184]
[1778960919309,33.25,78252.63,0.0,-0.97156,3e-05,4.22184]
[1778960928477,33.25,78253.03,0.0,-0.97155,3e-05,4.22254]
[1778960932104,33.25,78253.24,0.0,-0.97155,3e-05,4.22316]
[1778960932314,33.25,78253.24,0.0,-0.97155,3e-05,4.22316]
[1778960932887,33.25,78253.24,0.0,-0.97155,3e-05,4.22316]
[1778960932986,33.24,78253.23,0.0,-0.97155,3e-05,4.22287]
[1778960933069,33.24,78253.23,0.0,-0.97155,3e-05,4.22287]
[1778960934519,33.24,78263.52,0.0,-0.97124,3e-05,4.26184]
[1778960936533,33.24,78269.22,0.0,-0.97107,3e-05,4.28335]
[1778960938547,33.24,78273.74,0.0,-0.97093,3e-05,4.3003]
[1778960942008,33.24,78274.73,0.0,-0.97091,3e-05,4.30369]
[1778960942061,33.24,78274.73,0.0,-0.97091,3e-05,4.30369]
[1778960947610,33.24,78277.96,0.0,-0.97082,3e-05,4.31458]
[1778960948736,33.24,78277.96,0.0,-0.97082,3e-05,4.31458]
[1778960948811,33.24,78277.96,0.0,-0.97082,3e-05,4.31458]
[1778960949309,33.24,78278.22,0.0,-0.97081,3e-05,4.31514]
[1778960949574,33.24,78278.22,0.0,-0.97081,3e-05,4.31514]
[1778960949625,33.24,78278.4,0.0,-0.97081,3e-05,4.31583]
[1778960955666,33.24,78279.16,0.0,-0.9708,3e-05,4.3172]
[1778960960701,33.23,78279.3,0.0,-0.9708,3e-05,4.31666]
[1778960965738,33.23,78278.65,0.0,-0.97083,3e-05,4.31312]
[1778960968809,33.23,78278.7,0.0,-0.97083,3e-05,4.31292]
[1778960969064,33.23,78278.7,0.0,-0.97083,3e-05,4.31292]
[1778960974801,33.23,78272.32,0.0,-0.97106,3e-05,4.28441]
[1778960977116,33.23,78271.66,0.0,-0.97108,3e-05,4.28175]
[1778960977310,33.23,78271.66,0.0,-0.97108,3e-05,4.28175]
[1778960977902,33.23,78271.66,0.0,-0.97108,3e-05,4.28175]
[1778960978076,33.23,78271.66,0.0,-0.97108,3e-05,4.28175]
[1778960977910,33.23,78271.66,0.0,-0.97108,3e-05,4.28149]
[1778960979567,33.23,78271.47,0.0,-0.97109,3e-05,4.28064]
[1778960984871,33.22,78271.98,0.0,-0.97108,3e-05,4.28181]
[1778960989906,33.22,78272.17,0.0,-0.97108,3e-05,4.28189]
[1778960994941,33.22,78272.29,0.0,-0.97108,3e-05,4.28171]
[1778960999165,33.22,78270.97,0.0,-0.97112,3e-05,4.27629]
[1778960999311,33.22,78270.97,0.0,-0.97112,3e-05,4.27629]
[1778961000055,33.22,78270.97,0.0,-0.97112,3e-05,4.27629]
[1778961000308,33.22,78270.97,0.0,-0.97112,3e-05,4.27617]
[1778961000541,33.22,78270.97,0.0,-0.97112,3e-05,4.27606]
[1778961002997,33.22,78274.4,0.0,-0.97102,3e-05,4.28882]
[1778961004173,33.22,78274.58,0.0,-0.97102,3e-05,4.28937]
[1778961004313,33.22,78274.58,0.0,-0.97102,3e-05,4.28937]
[1778961010050,33.22,78277.59,0.0,-0.97093,3e-05,4.30002]
[1778961015085,33.22,78277.36,0.0,-0.97094,3e-05,4.29839]
[1778961016824,33.22,78278.55,0.0,-0.97091,3e-05,4.30281]
[1778961017061,33.22,78278.55,0.0,-0.97091,3e-05,4.30281]
[1778961017491,33.22,78278.63,0.0,-0.97091,3e-05,4.30297]
[1778961017576,33.22,78278.63,0.0,-0.97091,3e-05,4.30297]
[1778961018106,33.21,78278.71,0.0,-0.97091,3e-05,4.30313]
[1778961023141,33.21,78278.96,0.0,-0.9709,3e-05,4.30335]
[1778961023651,33.21,78278.96,0.0,-0.9709,3e-05,4.30335]
[1778961023809,33.21,78278.96,0.0,-0.9709,3e-05,4.30335]
[1778961029183,33.21,78278.91,0.0,-0.97091,3e-05,4.30229]
[1778961034225,33.21,78278.7,0.0,-0.97094,3e-05,4.29804]
[1778961040267,33.21,78279.44,0.0,-0.97093,3e-05,4.30012]
[1778961041439,33.21,78279.44,0.0,-0.97093,3e-05,4.30012]
[1778961041567,33.21,78279.44,0.0,-0.97093,3e-05,4.30012]
[1778961041631,33.21,78279.44,0.0,-0.97093,3e-05,4.30012]
[1778961041809,33.21,78279.44,0.0,-0.97093,3e-05,4.30012]
[1778961041909,33.21,78279.05,0.0,-0.97094,3e-05,4.29837]
[1778961047316,33.21,78281.14,0.0,-0.97088,3e-05,4.30572]
[1778961048686,33.21,78281.14,0.0,-0.97088,3e-05,4.30572]
[1778961048817,33.21,78281.14,0.0,-0.97088,3e-05,4.30572]
[1778961054365,33.2,78280.85,0.0,-0.9709,3e-05,4.30371]
[1778961059400,33.2,78280.74,0.0,-0.97091,3e-05,4.30269]
[1778961064435,33.2,78280.64,0.0,-0.97091,3e-05,4.30174]
[1778961065500,33.2,78280.64,0.0,-0.97091,3e-05,4.30174]
[1778961065573,33.2,78280.64,0.0,-0.97091,3e-05,4.30174]
[1778961065674,33.2,78280.63,0.0,-0.97092,3e-05,4.30159]
[1778961068262,33.2,78280.72,0.0,-0.97091,3e-05,4.30182]
[1778961068313,33.2,78280.72,0.0,-0.97091,3e-05,4.30182]
[1778961072491,33.2,78272.58,0.0,-0.97117,3e-05,4.27]
[1778961073820,33.2,78272.58,0.0,-0.97117,3e-05,4.27]
[1778961074059,33.2,78272.58,0.0,-0.97117,3e-05,4.27]
[1778961074160,33.2,78267.55,0.0,-0.97132,3e-05,4.25074]
[1778961075205,33.2,78262.6,0.0,-0.97147,3e-05,4.23193]
[1778961075310,33.2,78262.6,0.0,-0.97147,3e-05,4.23193]
[1778961075512,33.2,78262.92,0.0,-0.97146,3e-05,4.23315]
[1778961080549,33.2,78263.51,0.0,-0.97145,3e-05,4.23537]
[1778961081556,33.2,78257.55,0.0,-0.97163,3e-05,4.21278]
[1778961082563,33.2,78251.21,0.0,-0.97182,3e-05,4.18888]
[1778961084710,33.2,78251.05,0.0,-0.97182,3e-05,4.18835]
[1778961084813,33.2,78251.05,0.0,-0.97182,3e-05,4.18835]
[1778961088605,33.2,78255.0,0.0,-0.9717,3e-05,4.20354]
[1778961093765,33.2,78255.05,0.0,-0.97171,3e-05,4.20115]
[1778961093814,33.2,78255.05,0.0,-0.97171,3e-05,4.20115]
[1778961094414,33.2,78255.67,0.0,-0.97169,3e-05,4.20357]
[1778961094564,33.2,78255.67,0.0,-0.97169,3e-05,4.20357]
[1778961095654,33.2,78256.04,0.0,-0.97168,3e-05,4.20501]
[1778961100689,33.2,78256.96,0.0,-0.97165,3e-05,4.20863]
[1778961102155,33.2,78256.96,0.0,-0.97165,3e-05,4.20863]
[1778961102309,33.2,78256.96,0.0,-0.97165,3e-05,4.20863]
[1778961110759,33.2,78256.96,0.0,-0.97165,3e-05,4.20881]
[1778961112157,33.2,78256.96,0.0,-0.97165,3e-05,4.20881]
[1778961112309,33.2,78256.96,0.0,-0.97165,3e-05,4.20881]
[1778961112936,33.2,78256.96,0.0,-0.97165,3e-05,4.20881]
[1778961113062,33.2,78256.96,0.0,-0.97165,3e-05,4.20881]
[1778961113126,33.2,78256.96,0.0,-0.97165,3e-05,4.20883]
[1778961120829,33.2,78256.54,0.0,-0.97167,3e-05,4.20722]
[1778961124266,33.2,78255.4,0.0,-0.9717,3e-05,4.2029]
[1778961124309,33.2,78255.4,0.0,-0.9717,3e-05,4.2029]
[1778961127887,33.2,78249.95,0.0,-0.97186,3e-05,4.18241]
[1778961133002,33.2,78249.6,0.0,-0.97187,3e-05,4.18127]
[1778961135323,33.2,78249.1,0.0,-0.97189,3e-05,4.17947]
[1778961135567,33.2,78249.1,0.0,-0.97189,3e-05,4.17947]
[1778961136405,33.2,78250.32,0.0,-0.97185,3e-05,4.1841]
[1778961136562,33.2,78250.32,0.0,-0.97185,3e-05,4.1841]
[1778961137030,33.2,78250.55,0.0,-0.97184,3e-05,4.185]
[1778961142065,33.2,78250.72,0.0,-0.97184,3e-05,4.18582]
[1778961143765,33.2,78250.3,0.0,-0.97185,3e-05,4.18428]
[1778961143813,33.2,78250.3,0.0,-0.97185,3e-05,4.18428]
[1778961149114,33.2,78251.18,0.0,-0.97182,3e-05,4.18785]
[1778961154149,33.2,78250.09,0.0,-0.97187,3e-05,4.18124]
[1778961154937,33.2,78250.09,0.0,-0.97187,3e-05,4.18124]
[1778961155062,33.2,78250.09,0.0,-0.97187,3e-05,4.18124]
[1778961156014,33.2,78249.79,0.0,-0.97188,3e-05,4.18015]
[1778961156060,33.2,78249.79,0.0,-0.97188,3e-05,4.18015]
[1778961156163,33.2,78249.73,0.0,-0.97188,3e-05,4.17997]
[1778961161198,33.2,78250.73,0.0,-0.97185,3e-05,4.18392]
[1778961161449,33.2,78250.73,0.0,-0.97185,3e-05,4.18392]
[1778961161562,33.2,78250.73,0.0,-0.97185,3e-05,4.18392]
[1778961166317,33.21,78250.39,0.0,-0.97186,3e-05,4.18277]
[1778961166563,33.21,78250.39,0.0,-0.97186,3e-05,4.18277]
[1778961168248,33.21,78250.61,0.0,-0.97185,3e-05,4.18364]
[1778961171347,33.21,78250.39,0.0,-0.97186,3e-05,4.18288]
[1778961171562,33.21,78250.39,0.0,-0.97186,3e-05,4.18288]
[1778961178318,33.21,78250.26,0.0,-0.97186,3e-05,4.18252]
[1778961182100,33.21,78250.24,0.0,-0.97186,3e-05,4.18246]
[1778961182309,33.21,78247.03,0.0,-0.97195,3e-05,4.17045]
[1778961183349,33.21,78244.97,0.0,-0.97202,3e-05,4.16272]
[1778961183570,33.21,78244.97,0.0,-0.97202,3e-05,4.16272]
[1778961183583,33.21,78244.51,0.0,-0.97203,3e-05,4.16104]
[1778961189395,33.21,78243.85,0.0,-0.97205,3e-05,4.1589]
[1778961190487,33.21,78243.85,0.0,-0.97205,3e-05,4.1589]
[1778961190566,33.21,78243.85,0.0,-0.97205,3e-05,4.1589]
[1778961196444,33.21,78242.92,0.0,-0.97207,3e-05,4.15592]
[1778961198159,33.21,78242.92,0.0,-0.97207,3e-05,4.15592]
[1778961198308,33.21,78242.92,0.0,-0.97207,3e-05,4.15592]
[1778961199332,33.21,78242.73,0.0,-0.97207,3e-05,4.15536]
[1778961199563,33.21,78242.73,0.0,-0.97207,3e-05,4.15536]
[1778961199616,33.21,78242.73,0.0,-0.97207,3e-05,4.15544]
[1778961203668,33.21,78242.71,0.0,-0.97207,3e-05,4.15561]
[1778961203809,33.21,78242.71,0.0,-0.97207,3e-05,4.15561]
[1778961206451,33.21,78239.54,0.0,-0.97216,3e-05,4.14403]
[1778961206564,33.21,78239.54,0.0,-0.97216,3e-05,4.14403]
[1778961206656,33.21,78240.02,0.0,-0.97215,3e-05,4.14593]
[1778961207937,33.21,78240.02,0.0,-0.97215,3e-05,4.14593]
[1778961208059,33.21,78240.02,0.0,-0.97215,3e-05,4.14593]
[1778961209535,33.21,78234.24,0.0,-0.97232,3e-05,4.12469]
[1778961212267,33.21,78233.22,0.0,-0.97235,3e-05,4.12104]
[1778961212308,33.21,78233.22,0.0,-0.97235,3e-05,4.12104]
[1778961212556,33.21,78233.0,0.0,-0.97237,3e-05,4.11782]
[1778961217800,33.21,78231.63,0.0,-0.9724,3e-05,4.11335]
[1778961217809,33.21,78231.63,0.0,-0.9724,3e-05,4.11335]
[1778961223633,33.22,78229.97,0.0,-0.97244,3e-05,4.10838]
[1778961228668,33.22,78229.49,0.0,-0.97245,3e-05,4.10745]
[1778961230682,33.22,78223.88,0.0,-0.97261,3e-05,4.087]
[1778961231689,33.22,78216.26,0.0,-0.97283,3e-05,4.05908]
[1778961232696,33.22,78211.51,0.0,-0.97297,3e-05,4.04187]
[1778961234701,33.22,78211.54,0.0,-0.97297,3e-05,4.04226]
[1778961234810,33.22,78211.54,0.0,-0.97297,3e-05,4.04226]
[1778961234910,33.22,78210.66,0.0,-0.97299,3e-05,4.03932]
[1778961238159,33.22,78209.72,0.0,-0.97301,3e-05,4.03646]
[1778961238308,33.22,78209.72,0.0,-0.97301,3e-05,4.03646]
[1778961243773,33.23,78210.53,0.0,-0.97297,3e-05,4.04142]
[1778961244780,33.23,78206.74,0.0,-0.97308,3e-05,4.02783]
[1778961247136,33.23,78205.24,0.0,-0.97312,3e-05,4.02264]
[1778961247309,33.23,78205.24,0.0,-0.97312,3e-05,4.02264]
[1778961247345,33.23,78205.16,0.0,-0.97312,3e-05,4.023]
[1778961252836,33.23,78205.69,0.0,-0.97309,3e-05,4.02657]
[1778961255566,33.23,78205.64,0.0,-0.97309,3e-05,4.02703]
[1778961260892,33.24,78204.66,0.0,-0.9731,3e-05,4.02537]
[1778961261938,33.24,78204.66,0.0,-0.9731,3e-05,4.02537]
[1778961262058,33.24,78204.66,0.0,-0.9731,3e-05,4.02537]
[1778961262157,33.24,78205.65,0.0,-0.97306,3e-05,4.02965]
[1778961262831,33.24,78205.65,0.0,-0.97306,3e-05,4.02965]
[1778961263059,33.24,78205.65,0.0,-0.97306,3e-05,4.02965]
[1778961268948,33.24,78205.2,0.0,-0.97306,3e-05,4.02996]
[1778961272205,33.24,78206.4,0.0,-0.97302,3e-05,4.03501]
[1778961272309,33.24,78206.4,0.0,-0.97302,3e-05,4.03501]
[1778961272278,33.25,78206.31,0.0,-0.97304,3e-05,4.03266]
[1778961272735,33.25,78206.31,0.0,-0.97304,3e-05,4.03266]
[1778961272809,33.25,78206.31,0.0,-0.97304,3e-05,4.03266]
[1778961279019,33.25,78206.0,0.0,-0.97303,3e-05,4.03384]
[1778961280577,33.25,78208.18,0.0,-0.97296,3e-05,4.04216]
[1778961280808,33.25,78208.18,0.0,-0.97296,3e-05,4.04216]
[1778961281167,33.25,78208.18,0.0,-0.97296,3e-05,4.04216]
[1778961281309,33.25,78208.18,0.0,-0.97296,3e-05,4.04216]
[1778961281381,33.25,78209.14,0.0,-0.97293,3e-05,4.04599]
[1778961282040,33.25,78212.39,0.0,-0.97283,3e-05,4.05824]
[1778961283957,33.25,78215.1,0.0,-0.97275,3e-05,4.06851]
[1778961284060,33.25,78215.1,0.0,-0.97275,3e-05,4.06851]
[1778961284294,33.25,78215.1,0.0,-0.97275,3e-05,4.06851]
[1778961284309,33.25,78215.1,0.0,-0.97275,3e-05,4.06851]
[1778961284393,33.25,78215.49,0.0,-0.97274,3e-05,4.07022]
[1778961288084,33.26,78218.97,0.0,-0.97263,3e-05,4.08412]
[1778961290098,33.26,78225.01,0.0,-0.97245,3e-05,4.10696]
[1778961291707,33.26,78226.83,0.0,-0.97239,3e-05,4.11393]
[1778961291810,33.26,78226.83,0.0,-0.97239,3e-05,4.11393]
[1778961292112,33.26,78227.37,0.0,-0.97237,3e-05,4.11613]
[1778961292788,33.26,78227.37,0.0,-0.97237,3e-05,4.11613]
[1778961292809,33.26,78227.37,0.0,-0.97237,3e-05,4.11613]
[1778961297147,33.26,78236.82,0.0,-0.97209,3e-05,4.15225]
[1778961298155,33.26,78247.1,0.0,-0.97178,3e-05,4.19092]
[1778961299164,33.26,78251.65,0.0,-0.97164,3e-05,4.20811]
[1778961302185,33.26,78247.86,0.0,-0.97176,3e-05,4.1939]
[1778961303618,33.26,78245.08,0.0,-0.97184,3e-05,4.18349]
[1778961303809,33.26,78245.08,0.0,-0.97184,3e-05,4.18349]
[1778961304210,33.26,78245.08,0.0,-0.97184,3e-05,4.18349]
[1778961304309,33.26,78245.08,0.0,-0.97184,3e-05,4.18349]
[1778961304410,33.26,78244.9,0.0,-0.97184,3e-05,4.18286]
[1778961310241,33.26,78244.58,0.0,-0.97185,3e-05,4.18195]
[1778961313159,33.26,78244.51,0.0,-0.97185,3e-05,4.18173]
[1778961313309,33.26,78244.51,0.0,-0.97185,3e-05,4.18173]
[1778961313319,33.26,78244.55,0.0,-0.97185,3e-05,4.18196]
[1778961313668,33.26,78244.55,0.0,-0.97185,3e-05,4.18196]
[1778961313808,33.26,78244.55,0.0,-0.97185,3e-05,4.18196]
[1778961320220,33.26,78244.55,0.0,-0.97185,3e-05,4.18196]
[1778961320309,33.26,78244.55,0.0,-0.97185,3e-05,4.18196]
[1778961320314,33.26,78244.51,0.0,-0.97185,3e-05,4.18208]
[1778961320694,33.26,78244.51,0.0,-0.97185,3e-05,4.18208]
[1778961320820,33.26,78244.51,0.0,-0.97185,3e-05,4.18208]
[1778961323337,33.26,78240.3,0.0,-0.97198,3e-05,4.16633]
[1778961324344,33.26,78237.33,0.0,-0.97206,3e-05,4.15526]
[1778961324565,33.26,78237.33,0.0,-0.97206,3e-05,4.15526]
[1778961324808,33.26,78237.33,0.0,-0.97206,3e-05,4.15526]
[1778961325354,33.26,78237.27,0.0,-0.97206,3e-05,4.1551]
[1778961329301,33.26,78235.4,0.0,-0.97212,3e-05,4.14831]
[1778961329310,33.26,78235.4,0.0,-0.97212,3e-05,4.14831]
[1778961331740,33.26,78235.02,0.0,-0.97214,3e-05,4.14443]
[1778961331808,33.26,78235.02,0.0,-0.97214,3e-05,4.14443]
[1778961332401,33.26,78235.03,0.0,-0.97214,3e-05,4.14456]
[1778961339450,33.27,78235.09,0.0,-0.97214,3e-05,4.14545]
[1778961341517,33.27,78235.2,0.0,-0.97213,3e-05,4.14596]
[1778961341562,33.27,78235.2,0.0,-0.97213,3e-05,4.14596]
[1778961347506,33.27,78235.74,0.0,-0.97211,3e-05,4.14869]
[1778961352541,33.27,78235.64,0.0,-0.97211,3e-05,4.14882]
[1778961353766,33.27,78235.64,0.0,-0.97211,3e-05,4.14882]
[1778961353812,33.27,78235.64,0.0,-0.97211,3e-05,4.14882]
[1778961354288,33.27,78235.64,0.0,-0.97211,3e-05,4.14882]
[1778961354308,33.27,78235.64,0.0,-0.97211,3e-05,4.14882]
[1778961354387,33.27,78235.73,0.0,-0.97211,3e-05,4.14935]
[1778961359590,33.27,78236.53,0.0,-0.97208,3e-05,4.15281]
[1778961361433,33.27,78236.53,0.0,-0.97208,3e-05,4.15281]
[1778961361534,33.27,78238.04,0.0,-0.97203,3e-05,4.15862]
[1778961361558,33.27,78238.04,0.0,-0.97203,3e-05,4.15862]
[1778961361786,33.27,78238.04,0.0,-0.97203,3e-05,4.15862]
[1778961361809,33.27,78238.04,0.0,-0.97203,3e-05,4.15862]
[1778961361887,33.27,78239.45,0.0,-0.97199,3e-05,4.1639]
[1778961367646,33.27,78239.46,0.0,-0.97199,3e-05,4.16438]
[1778961368743,33.27,78239.46,0.0,-0.97199,3e-05,4.16438]
[1778961368808,33.27,78239.46,0.0,-0.97199,3e-05,4.16438]
[1778961369237,33.27,78239.46,0.0,-0.97199,3e-05,4.16438]
[1778961369310,33.27,78239.46,0.0,-0.97199,3e-05,4.16438]
[1778961369338,33.27,78239.79,0.0,-0.97197,3e-05,4.16577]
[1778961374695,33.27,78240.36,0.0,-0.97195,3e-05,4.16829]
[1778961379730,33.27,78240.28,0.0,-0.97195,3e-05,4.16838]
[1778961384765,33.27,78240.48,0.0,-0.97194,3e-05,4.16957]
[1778961387560,33.27,78240.48,0.0,-0.97194,3e-05,4.16957]
[1778961387810,33.27,78240.45,0.0,-0.97194,3e-05,4.16963]
[1778961388062,33.27,78240.45,0.0,-0.97194,3e-05,4.16963]
[1778961388309,33.27,78240.45,0.0,-0.97194,3e-05,4.16963]
[1778961388360,33.28,78240.48,0.0,-0.97194,3e-05,4.16992]
[1778961393828,33.28,78242.13,0.0,-0.97191,3e-05,4.17376]
[1778961397042,33.28,78242.67,0.0,-0.97189,3e-05,4.17594]
[1778961397059,33.28,78242.67,0.0,-0.97189,3e-05,4.17594]
[1778961397501,33.28,78242.67,0.0,-0.97189,3e-05,4.17594]
[1778961397545,33.28,78243.46,0.0,-0.97186,3e-05,4.17904]
[1778961403898,33.28,78243.48,0.0,-0.97186,3e-05,4.17953]
[1778961408933,33.28,78243.41,0.0,-0.97186,3e-05,4.17961]
[1778961411120,33.28,78243.37,0.0,-0.97186,3e-05,4.17953]
[1778961411309,33.28,78243.37,0.0,-0.97186,3e-05,4.17953]
[1778961411409,33.28,78243.37,0.0,-0.97186,3e-05,4.17967]
[1778961411626,33.28,78243.37,0.0,-0.97186,3e-05,4.17967]
[1778961411810,33.28,78243.37,0.0,-0.97186,3e-05,4.17967]
[1778961416990,33.28,78243.93,0.0,-0.97184,3e-05,4.1821]
[1778961422555,33.28,78244.13,0.0,-0.97183,3e-05,4.18309]
[1778961422809,33.28,78244.06,0.0,-0.97183,3e-05,4.18289]
[1778961423253,33.28,78244.06,0.0,-0.97183,3e-05,4.18289]
[1778961423313,33.28,78244.06,0.0,-0.97183,3e-05,4.18289]
[1778961423563,33.28,78237.64,0.0,-0.97202,3e-05,4.15894]
[1778961424040,33.28,78233.58,0.0,-0.97214,3e-05,4.14377]
[1778961426054,33.28,78233.48,0.0,-0.97215,3e-05,4.14362]
[1778961426722,33.28,78233.48,0.0,-0.97215,3e-05,4.14362]
[1778961426810,33.28,78233.48,0.0,-0.97215,3e-05,4.14362]
[1778961427902,33.28,78233.48,0.0,-0.97215,3e-05,4.14373]
[1778961428058,33.28,78233.48,0.0,-0.97215,3e-05,4.14373]
[1778961428134,33.28,78233.48,0.0,-0.97214,3e-05,4.14397]
[1778961435117,33.28,78233.39,0.0,-0.97214,3e-05,4.14432]
[1778961439145,33.28,78230.39,0.0,-0.97223,3e-05,4.13368]
[1778961440421,33.28,78230.39,0.0,-0.97223,3e-05,4.13368]
[1778961440563,33.28,78230.39,0.0,-0.97223,3e-05,4.13368]
[1778961446194,33.29,78227.28,0.0,-0.97231,3e-05,4.12302]
[1778961451231,33.29,78227.17,0.0,-0.97232,3e-05,4.12057]
[1778961456266,33.29,78227.25,0.0,-0.97231,3e-05,4.12216]
[1778961459750,33.29,78228.18,0.0,-0.97228,3e-05,4.12598]
[1778961459810,33.29,78228.18,0.0,-0.97228,3e-05,4.12598]
[1778961460443,33.29,78228.18,0.0,-0.97228,3e-05,4.12598]
[1778961460564,33.29,78228.18,0.0,-0.97228,3e-05,4.12598]
[1778961460597,33.29,78228.3,0.0,-0.97228,3e-05,4.12655]
[1778961466336,33.29,78228.08,0.0,-0.97228,3e-05,4.12638]
[1778961471372,33.29,78228.14,0.0,-0.97227,3e-05,4.1271]
[1778961476407,33.29,78228.18,0.0,-0.97227,3e-05,4.12771]
[1778961481442,33.3,78228.13,0.0,-0.97227,3e-05,4.12794]
[1778961487484,33.3,78228.22,0.0,-0.97226,3e-05,4.12879]
[1778961492519,33.3,78228.14,0.0,-0.97226,3e-05,4.12893]
[1778961497554,33.3,78227.97,0.0,-0.97226,3e-05,4.12873]
[1778961497838,33.3,78227.97,0.0,-0.97226,3e-05,4.12873]
[1778961498058,33.3,78227.97,0.0,-0.97226,3e-05,4.12873]
[1778961498667,33.3,78227.97,0.0,-0.97226,3e-05,4.12873]
[1778961498567,33.3,78227.96,0.0,-0.97226,3e-05,4.12878]
[1778961498809,33.3,78227.96,0.0,-0.97226,3e-05,4.12878]
[1778961504604,33.3,78227.93,0.0,-0.97226,3e-05,4.1292]
[1778961509640,33.3,78227.75,0.0,-0.97226,3e-05,4.12896]
[1778961514466,33.3,78227.72,0.0,-0.97227,3e-05,4.12649]
[1778961514563,33.3,78227.72,0.0,-0.97227,3e-05,4.12649]
[1778961519709,33.3,78228.09,0.0,-0.97226,3e-05,4.12835]
[1778961524745,33.3,78228.1,0.0,-0.97225,3e-05,4.12874]
[1778961530786,33.3,78228.1,0.0,-0.97225,3e-05,4.12914]
[1778961535821,33.31,78227.37,0.0,-0.97227,3e-05,4.12675]
[1778961542870,33.31,78229.22,0.0,-0.97221,3e-05,4.1341]
[1778961543877,33.31,78232.64,0.0,-0.97211,3e-05,4.1469]
[1778961544884,33.31,78235.87,0.0,-0.97201,3e-05,4.159]
[1778961549919,33.31,78236.49,0.0,-0.97199,3e-05,4.16139]
[1778961551739,33.31,78236.49,0.0,-0.97199,3e-05,4.16139]
[1778961551809,33.31,78236.49,0.0,-0.97199,3e-05,4.16139]
[1778961553947,33.31,78238.84,0.0,-0.97192,3e-05,4.17028]
[1778961554924,33.31,78238.84,0.0,-0.97192,3e-05,4.17028]
[1778961555057,33.31,78238.84,0.0,-0.97192,3e-05,4.17028]
[1778961555076,33.31,78239.92,0.0,-0.97189,3e-05,4.17435]
[1778961557486,33.31,78240.6,0.0,-0.97187,3e-05,4.17691]
[1778961557561,33.31,78240.6,0.0,-0.97187,3e-05,4.17691]
[1778961563011,33.31,78240.3,0.0,-0.97188,3e-05,4.17589]
[1778961566698,33.31,78240.12,0.0,-0.97188,3e-05,4.17527]
[1778961566810,33.31,78239.33,0.0,-0.97191,3e-05,4.17234]
[1778961572158,33.31,78239.67,0.0,-0.9719,3e-05,4.17368]
[1778961573560,33.31,78239.74,0.0,-0.97191,3e-05,4.1714]
[1778961573660,33.31,78239.74,0.0,-0.97191,3e-05,4.17144]
[1778961579123,33.31,78239.99,0.0,-0.9719,3e-05,4.1726]
[1778961579836,33.31,78239.99,0.0,-0.9719,3e-05,4.1726]
[1778961580060,33.31,78239.99,0.0,-0.9719,3e-05,4.1726]
[1778961585172,33.31,78239.89,0.0,-0.9719,3e-05,4.17249]
[1778961590207,33.31,78239.62,0.0,-0.97191,3e-05,4.1717]
[1778961590844,33.31,78239.62,0.0,-0.97191,3e-05,4.1717]
[1778961591062,33.31,78239.62,0.0,-0.97191,3e-05,4.1717]
[1778961594094,33.31,78239.57,0.0,-0.97191,3e-05,4.17165]
[1778961594310,33.31,78239.57,0.0,-0.97191,3e-05,4.17165]
[1778961594411,33.31,78239.54,0.0,-0.97191,3e-05,4.17163]
[1778961601286,33.31,78239.98,0.0,-0.97189,3e-05,4.17357]
[1778961602064,33.31,78239.98,0.0,-0.97189,3e-05,4.17357]
[1778961602293,33.31,78243.55,0.0,-0.97179,3e-05,4.18701]
[1778961603300,33.31,78248.36,0.0,-0.97164,3e-05,4.20515]
[1778961605317,33.31,78254.44,0.0,-0.97146,3e-05,4.22812]
[1778961605834,33.31,78254.44,0.0,-0.97146,3e-05,4.22812]
[1778961607331,33.31,78256.92,0.0,-0.97138,3e-05,4.23736]
[1778961610352,33.31,78251.02,0.0,-0.97156,3e-05,4.21483]
[1778961611359,33.31,78245.08,0.0,-0.97174,3e-05,4.19241]
[1778961614662,33.31,78247.11,0.0,-0.97168,3e-05,4.20004]
[1778961614759,33.31,78247.26,0.0,-0.97168,3e-05,4.20059]
[1778961614812,33.31,78247.26,0.0,-0.97168,3e-05,4.20059]
[1778961616293,33.31,78247.03,0.0,-0.97168,3e-05,4.19971]
[1778961616309,33.31,78247.03,0.0,-0.97168,3e-05,4.19971]
[1778961621431,33.31,78249.02,0.0,-0.97163,3e-05,4.2071]
[1778961626467,33.31,78248.69,0.0,-0.97164,3e-05,4.20572]
[1778961627123,33.31,78248.69,0.0,-0.97164,3e-05,4.20572]
[1778961627310,33.31,78248.69,0.0,-0.97164,3e-05,4.20572]
[1778961629951,33.31,78248.62,0.0,-0.97164,3e-05,4.20538]
[1778961630060,33.31,78248.62,0.0,-0.97164,3e-05,4.20538]
[1778961630494,33.31,78248.68,0.0,-0.97164,3e-05,4.20558]
[1778961635529,33.31,78248.56,0.0,-0.97166,3e-05,4.20233]
[1778961640564,33.31,78244.83,0.0,-0.97177,3e-05,4.18825]
[1778961641427,33.31,78244.83,0.0,-0.97177,3e-05,4.18825]
[1778961641566,33.31,78244.83,0.0,-0.97177,3e-05,4.18825]
[1778961645933,33.31,78239.19,0.0,-0.97194,3e-05,4.16729]
[1778961646050,33.31,78239.19,0.0,-0.97194,3e-05,4.16729]
[1778961646065,33.31,78239.19,0.0,-0.97194,3e-05,4.16729]
[1778961646606,33.31,78239.11,0.0,-0.97194,3e-05,4.16704]
[1778961651641,33.31,78238.7,0.0,-0.97195,3e-05,4.16576]
[1778961656676,33.31,78236.16,0.0,-0.97202,3e-05,4.15656]
[1778961657928,33.31,78236.09,0.0,-0.97203,3e-05,4.15637]
[1778961658066,33.31,78236.09,0.0,-0.97203,3e-05,4.15637]
[1778961660742,33.31,78236.05,0.0,-0.97203,3e-05,4.15638]
[1778961660811,33.31,78236.05,0.0,-0.97203,3e-05,4.15638]
[1778961660834,33.31,78236.33,0.0,-0.97202,3e-05,4.1575]
[1778961666746,33.31,78237.14,0.0,-0.97199,3e-05,4.16098]
[1778961668185,33.31,78237.21,0.0,-0.97199,3e-05,4.16132]
[1778961668308,33.31,78237.21,0.0,-0.97199,3e-05,4.16132]
[1778961673795,33.31,78237.13,0.0,-0.97198,3e-05,4.16147]
[1778961678830,33.31,78237.23,0.0,-0.97198,3e-05,4.16224]
[1778961683868,33.32,78237.18,0.0,-0.97198,3e-05,4.16245]
[1778961686381,33.32,78237.14,0.0,-0.97198,3e-05,4.16238]
[1778961686574,33.32,78237.14,0.0,-0.97198,3e-05,4.16238]
[1778961687744,33.32,78237.14,0.0,-0.97198,3e-05,4.16254]
[1778961687811,33.32,78237.14,0.0,-0.97198,3e-05,4.16254]
[1778961687845,33.32,78237.07,0.0,-0.97198,3e-05,4.16236]
[1778961693938,33.32,78237.19,0.0,-0.97199,3e-05,4.16057]
[1778961698973,33.32,78237.26,0.0,-0.97198,3e-05,4.16126]
[1778961705624,33.32,78237.25,0.0,-0.97198,3e-05,4.16159]
[1778961713072,33.32,78237.25,0.0,-0.97197,3e-05,4.16253]
[1778961717512,33.32,78237.4,0.0,-0.97197,3e-05,4.16329]
[1778961717565,33.32,78237.4,0.0,-0.97197,3e-05,4.16329]
[1778961723141,33.32,78240.36,0.0,-0.97187,3e-05,4.17505]
[1778961728176,33.32,78240.6,0.0,-0.97186,3e-05,4.17625]
[1778961729951,33.32,78241.11,0.0,-0.97185,3e-05,4.17822]
[1778961730059,33.32,78241.11,0.0,-0.97185,3e-05,4.17822]
[1778961733604,33.32,78239.21,0.0,-0.9719,3e-05,4.17126]
[1778961733815,33.32,78239.21,0.0,-0.9719,3e-05,4.17126]
[1778961735916,33.32,78238.48,0.0,-0.97192,3e-05,4.16867]
[1778961736060,33.32,78238.24,0.0,-0.97193,3e-05,4.16783]
[1778961736233,33.32,78238.49,0.0,-0.97192,3e-05,4.16884]
[1778961741268,33.32,78238.41,0.0,-0.97192,3e-05,4.16886]
[1778961746303,33.33,78238.1,0.0,-0.97193,3e-05,4.16799]
[1778961751338,33.33,78238.09,0.0,-0.97194,3e-05,4.1655]
[1778961756374,33.33,78238.38,0.0,-0.97193,3e-05,4.16686]
[1778961761409,33.33,78239.34,0.0,-0.9719,3e-05,4.17072]
[1778961764624,33.33,78240.62,0.0,-0.97186,3e-05,4.1756]
[1778961764811,33.33,78240.62,0.0,-0.97186,3e-05,4.1756]
[1778961771479,33.33,78241.02,0.0,-0.97185,3e-05,4.1774]
[1778961772118,33.33,78241.02,0.0,-0.97185,3e-05,4.1774]
[1778961772308,33.33,78241.02,0.0,-0.97185,3e-05,4.1774]
[1778961772923,33.33,78241.02,0.0,-0.97185,3e-05,4.1774]
[1778961773061,33.33,78240.95,0.0,-0.97185,3e-05,4.17717]
[1778961773016,33.33,78240.95,0.0,-0.97185,3e-05,4.17717]
[1778961780542,33.33,78240.88,0.0,-0.97185,3e-05,4.17718]
[1778961784810,33.33,78240.83,0.0,-0.97185,3e-05,4.17709]
[1778961785059,33.33,78240.34,0.0,-0.97187,3e-05,4.17529]
[1778961791619,33.33,78239.29,0.0,-0.97189,3e-05,4.1716]
[1778961792295,33.33,78239.29,0.0,-0.97189,3e-05,4.1716]
[1778961792311,33.33,78239.29,0.0,-0.97189,3e-05,4.1716]
[1778961795264,33.33,78238.24,0.0,-0.97193,3e-05,4.16776]
[1778961795309,33.33,78238.24,0.0,-0.97193,3e-05,4.16776]
[1778961795647,33.33,78238.23,0.0,-0.97192,3e-05,4.16781]
[1778961801177,33.33,78238.4,0.0,-0.97192,3e-05,4.16864]
[1778961801310,33.33,78238.4,0.0,-0.97192,3e-05,4.16864]
[1778961806729,33.33,78238.98,0.0,-0.9719,3e-05,4.1711]
[1778961810181,33.33,78238.37,0.0,-0.97192,3e-05,4.16893]
[1778961810309,33.33,78238.37,0.0,-0.97192,3e-05,4.16893]
[1778961812945,33.33,78238.61,0.0,-0.97193,3e-05,4.16718]
[1778961813059,33.33,78238.61,0.0,-0.97193,3e-05,4.16718]
[1778961813778,33.33,78238.69,0.0,-0.97192,3e-05,4.16757]
[1778961822632,33.33,78238.77,0.0,-0.97192,3e-05,4.16799]
[1778961822809,33.33,78238.77,0.0,-0.97192,3e-05,4.16799]
[1778961828883,33.33,78238.32,0.0,-0.97193,3e-05,4.16677]
[1778961834925,33.33,78237.99,0.0,-0.97194,3e-05,4.16574]
[1778961840806,33.33,78237.99,0.0,-0.97194,3e-05,4.16574]
[1778961841810,33.33,78241.45,0.0,-0.97183,3e-05,4.17889]
[1778961841978,33.33,78248.26,0.0,-0.97163,3e-05,4.20449]
[1778961842985,33.33,78264.17,0.0,-0.97115,3e-05,4.26468]
[1778961843992,33.33,78269.68,0.0,-0.97097,3e-05,4.28623]
[1778961846006,33.34,78273.99,0.0,-0.97083,3e-05,4.3037]
[1778961848345,33.34,78274.1,0.0,-0.97082,3e-05,4.30506]
[1778961848457,33.34,78274.1,0.0,-0.97082,3e-05,4.30506]
[1778961848563,33.34,78274.1,0.0,-0.97082,3e-05,4.30506]
[1778961848614,33.34,78274.1,0.0,-0.97082,3e-05,4.30553]
[1778961854062,33.34,78274.21,0.0,-0.97082,3e-05,4.30558]
[1778961860018,33.34,78273.84,0.0,-0.97083,3e-05,4.30334]
[1778961860060,33.34,78274.09,0.0,-0.97083,3e-05,4.3041]
[1778961860078,33.34,78274.09,0.0,-0.97083,3e-05,4.3041]
[1778961860309,33.34,78274.09,0.0,-0.97083,3e-05,4.3041]
[1778961860373,33.34,78274.09,0.0,-0.97083,3e-05,4.30391]
[1778961866146,33.33,78270.9,0.0,-0.97094,3e-05,4.29059]
[1778961869189,33.33,78270.94,0.0,-0.97094,3e-05,4.29041]
[1778961869302,33.33,78270.94,0.0,-0.97094,3e-05,4.29041]
[1778961869309,33.33,78270.94,0.0,-0.97094,3e-05,4.29041]
[1778961869403,33.33,78270.97,0.0,-0.97094,3e-05,4.29035]
[1778961877047,33.33,78271.51,0.0,-0.97095,3e-05,4.28877]
[1778961877060,33.33,78271.51,0.0,-0.97095,3e-05,4.28877]
[1778961877095,33.33,78271.51,0.0,-0.97095,3e-05,4.28877]
[1778961877309,33.33,78271.3,0.0,-0.97096,3e-05,4.28763]
[1778961877421,33.33,78271.59,0.0,-0.97095,3e-05,4.28858]
[1778961883265,33.33,78271.75,0.0,-0.97095,3e-05,4.28819]
[1778961893335,33.32,78272.28,0.0,-0.97095,3e-05,4.2886]
[1778961894560,33.32,78272.28,0.0,-0.97095,3e-05,4.2886]
[1778961894610,33.32,78272.28,0.0,-0.97095,3e-05,4.2886]
[1778961894809,33.32,78272.28,0.0,-0.97095,3e-05,4.2886]
[1778961894882,33.32,78272.28,0.0,-0.97095,3e-05,4.28828]
[1778961900384,33.32,78271.46,0.0,-0.97098,3e-05,4.28435]
[1778961906427,33.32,78271.64,0.0,-0.97099,3e-05,4.28414]
[1778961914482,33.32,78271.35,0.0,-0.971,3e-05,4.28186]
[1778961917503,33.32,78264.45,0.0,-0.97122,3e-05,4.25514]
[1778961918510,33.32,78260.25,0.0,-0.97135,3e-05,4.23907]
[1778961920230,33.32,78259.95,0.0,-0.97136,3e-05,4.23783]
[1778961920310,33.32,78259.95,0.0,-0.97136,3e-05,4.23783]
[1778961920378,33.32,78259.95,0.0,-0.97136,3e-05,4.23783]
[1778961920562,33.32,78259.95,0.0,-0.97136,3e-05,4.23783]
[1778961920630,33.32,78259.52,0.0,-0.97137,3e-05,4.23606]
[1778961927573,33.32,78261.98,0.0,-0.9713,3e-05,4.24496]
[1778961931621,33.31,78264.09,0.0,-0.97124,3e-05,4.25271]
[1778961931812,33.31,78264.09,0.0,-0.97124,3e-05,4.25271]
[1778961932066,33.31,78264.09,0.0,-0.97124,3e-05,4.25271]
[1778961931812,33.31,78264.3,0.0,-0.97125,3e-05,4.25055]
[1778961938650,33.31,78264.68,0.0,-0.97125,3e-05,4.25125]
[1778961943685,33.31,78264.61,0.0,-0.97125,3e-05,4.25043]
[1778961948720,33.31,78264.38,0.0,-0.97126,3e-05,4.24901]
[1778961953755,33.31,78264.27,0.0,-0.97127,3e-05,4.24805]
[1778961960804,33.31,78264.48,0.0,-0.97127,3e-05,4.2481]
[1778961965839,33.31,78264.44,0.0,-0.97128,3e-05,4.24742]
[1778961973897,33.3,78264.76,0.0,-0.97127,3e-05,4.2478]
[1778961978932,33.3,78266.74,0.0,-0.97122,3e-05,4.25481]
[1778961981418,33.3,78267.66,0.0,-0.97119,3e-05,4.25807]
[1778961981538,33.3,78267.66,0.0,-0.97119,3e-05,4.25807]
[1778961981564,33.3,78267.66,0.0,-0.97119,3e-05,4.25807]
[1778961981953,33.3,78267.62,0.0,-0.97119,3e-05,4.2578]
[1778961986988,33.3,78268.32,0.0,-0.97118,3e-05,4.25987]
[1778961992023,33.3,78268.25,0.0,-0.9712,3e-05,4.25624]
[1778961997058,33.3,78268.39,0.0,-0.9712,3e-05,4.2562]
[1778961997511,33.3,78268.39,0.0,-0.9712,3e-05,4.2562]
[1778961997558,33.3,78268.39,0.0,-0.9712,3e-05,4.2562]
[1778961997582,33.3,78268.39,0.0,-0.9712,3e-05,4.2562]
[1778961997812,33.3,78268.39,0.0,-0.9712,3e-05,4.2562]
[1778961998065,33.3,78268.41,0.0,-0.9712,3e-05,4.25616]
[1778962003100,33.3,78269.19,0.0,-0.97118,3e-05,4.25855]
[1778962008135,33.3,78269.19,0.0,-0.97119,3e-05,4.25793]
[1778962013171,33.29,78269.58,0.0,-0.97118,3e-05,4.25877]
[1778962018205,33.29,78269.67,0.0,-0.97118,3e-05,4.25845]
[1778962023240,33.29,78269.59,0.0,-0.97119,3e-05,4.25747]
[1778962025456,33.29,78269.35,0.0,-0.9712,3e-05,4.25642]
[1778962025564,33.29,78269.35,0.0,-0.9712,3e-05,4.25642]
[1778962025586,33.29,78269.35,0.0,-0.9712,3e-05,4.25642]
[1778962025809,33.29,78269.35,0.0,-0.9712,3e-05,4.25642]
[1778962025825,33.29,78269.42,0.0,-0.9712,3e-05,4.25641]
[1778962031297,33.29,78269.58,0.0,-0.9712,3e-05,4.25632]
[1778962033311,33.29,78264.4,0.0,-0.97136,3e-05,4.23636]
[1778962034318,33.29,78256.27,0.0,-0.97161,3e-05,4.2055]
[1778962035990,33.29,78256.27,0.0,-0.97161,3e-05,4.2055]
[1778962036061,33.29,78256.27,0.0,-0.97161,3e-05,4.2055]
[1778962036106,33.29,78256.27,0.0,-0.97161,3e-05,4.2055]
[1778962036207,33.29,78256.41,0.0,-0.9716,3e-05,4.20593]
[1778962036311,33.29,78256.41,0.0,-0.9716,3e-05,4.20593]
[1778962050434,33.29,78258.98,0.0,-0.97153,3e-05,4.2148]
[1778962061511,33.29,78260.24,0.0,-0.97152,3e-05,4.21622]
[1778962063528,33.28,78263.83,0.0,-0.97141,3e-05,4.22966]
[1778962065197,33.28,78263.83,0.0,-0.97141,3e-05,4.22966]
[1778962065309,33.28,78263.91,0.0,-0.97141,3e-05,4.22988]
[1778962065342,33.28,78263.91,0.0,-0.97141,3e-05,4.22988]
[1778962065562,33.28,78263.91,0.0,-0.97141,3e-05,4.22988]
[1778962065575,33.28,78265.77,0.0,-0.97135,3e-05,4.23684]
[1778962070577,33.32,78266.16,0.0,-0.97121,3e-05,4.25507]
[1778962075612,33.32,78266.4,0.0,-0.9712,3e-05,4.25529]
[1778962080647,33.32,78266.92,0.0,-0.97119,3e-05,4.25659]
[1778962083692,33.32,78266.91,0.0,-0.9712,3e-05,4.25627]
[1778962083813,33.32,78266.91,0.0,-0.9712,3e-05,4.25627]
[1778962086189,33.32,78266.85,0.0,-0.9712,3e-05,4.25576]
[1778962086310,33.32,78266.85,0.0,-0.9712,3e-05,4.25576]
[1778962086229,33.32,78266.82,0.0,-0.9712,3e-05,4.25537]
[1778962088598,33.32,78266.98,0.0,-0.9712,3e-05,4.25585]
[1778962088809,33.32,78266.98,0.0,-0.9712,3e-05,4.25585]
[1778962094745,33.31,78268.58,0.0,-0.97116,3e-05,4.26094]
[1778962099780,33.31,78268.55,0.0,-0.97117,3e-05,4.2601]
[1778962104815,33.31,78268.54,0.0,-0.97117,3e-05,4.25921]
[1778962109850,33.31,78268.23,0.0,-0.97119,3e-05,4.25734]
[1778962114885,33.31,78268.43,0.0,-0.97118,3e-05,4.25805]
[1778962119920,33.32,78271.94,0.0,-0.97105,3e-05,4.27403]
[1778962122862,33.32,78272.02,0.0,-0.97104,3e-05,4.27534]
[1778962122925,33.32,78272.02,0.0,-0.97104,3e-05,4.27534]
[1778962123060,33.32,78272.02,0.0,-0.97104,3e-05,4.27534]
[1778962123116,33.32,78272.07,0.0,-0.97103,3e-05,4.27603]
[1778962129247,33.33,78272.21,0.0,-0.97101,3e-05,4.27903]
[1778962135026,33.34,78271.53,0.0,-0.971,3e-05,4.27983]
[1778962137800,33.34,78271.71,0.0,-0.97099,3e-05,4.28149]
[1778962137813,33.34,78271.71,0.0,-0.97099,3e-05,4.28149]
[1778962138047,33.34,78271.73,0.0,-0.97098,3e-05,4.28205]
[1778962142078,33.34,78265.3,0.0,-0.97116,3e-05,4.25946]
[1778962143085,33.34,78255.35,0.0,-0.97146,3e-05,4.22226]
[1778962144092,33.35,78256.93,0.0,-0.97141,3e-05,4.22881]
[1778962144841,33.35,78256.93,0.0,-0.97141,3e-05,4.22881]
[1778962145059,33.35,78256.93,0.0,-0.97141,3e-05,4.22881]
[1778962145100,33.35,78260.78,0.0,-0.97129,3e-05,4.24396]
[1778962145434,33.35,78260.78,0.0,-0.97129,3e-05,4.24396]
[1778962145563,33.35,78260.78,0.0,-0.97129,3e-05,4.24396]
[1778962151141,33.35,78262.25,0.0,-0.97122,3e-05,4.25276]
[1778962153000,33.35,78263.41,0.0,-0.97118,3e-05,4.25769]
[1778962153058,33.35,78263.41,0.0,-0.97118,3e-05,4.25769]
[1778962153084,33.35,78263.41,0.0,-0.97118,3e-05,4.25769]
[1778962153308,33.35,78263.41,0.0,-0.97118,3e-05,4.25769]
[1778962153382,33.36,78263.4,0.0,-0.97117,3e-05,4.25816]
[1778962159197,33.38,78263.25,0.0,-0.97109,3e-05,4.26856]
[1778962166246,33.39,78263.75,0.0,-0.97103,3e-05,4.2759]
[1778962171281,33.4,78264.16,0.0,-0.971,3e-05,4.27852]
[1778962175309,33.4,78269.21,0.0,-0.97084,3e-05,4.29885]
[1778962176375,33.4,78269.21,0.0,-0.97084,3e-05,4.29885]
[1778962176412,33.4,78269.24,0.0,-0.97083,3e-05,4.29969]
[1778962176516,33.4,78269.24,0.0,-0.97083,3e-05,4.29969]
[1778962176565,33.4,78269.24,0.0,-0.97083,3e-05,4.29969]
[1778962178330,33.41,78269.28,0.0,-0.97082,3e-05,4.30129]
[1778962181698,33.41,78269.35,0.0,-0.9708,3e-05,4.30369]
[1778962181811,33.41,78269.35,0.0,-0.9708,3e-05,4.30369]
[1778962187393,33.41,78269.64,0.0,-0.97078,3e-05,4.3061]
[1778962192428,33.41,78269.87,0.0,-0.97078,3e-05,4.30562]
[1778962197463,33.41,78270.42,0.0,-0.97078,3e-05,4.30636]
[1778962202498,33.4,78269.84,0.0,-0.97081,3e-05,4.30279]
[1778962206559,33.4,78267.49,0.0,-0.97089,3e-05,4.29303]
[1778962206675,33.4,78267.49,0.0,-0.97089,3e-05,4.29303]
[1778962206808,33.4,78267.49,0.0,-0.97089,3e-05,4.29303]
[1778962206868,33.4,78267.37,0.0,-0.97088,3e-05,4.29331]
[1778962212568,33.41,78267.14,0.0,-0.97087,3e-05,4.29492]
[1778962217604,33.41,78267.3,0.0,-0.97088,3e-05,4.29438]
[1778962222732,33.41,78268.16,0.0,-0.97086,3e-05,4.29674]
[1778962222781,33.41,78268.16,0.0,-0.97086,3e-05,4.29674]
[1778962222810,33.41,78268.16,0.0,-0.97086,3e-05,4.29674]
[1778962222829,33.4,78268.27,0.0,-0.97086,3e-05,4.29693]
[1778962225945,33.4,78268.5,0.0,-0.97085,3e-05,4.29733]
[1778962225949,33.4,78268.5,0.0,-0.97085,3e-05,4.29733]
[1778962226060,33.4,78268.5,0.0,-0.97085,3e-05,4.29733]
[1778962226161,33.4,78269.64,0.0,-0.97082,3e-05,4.30121]
[1778962231703,33.41,78271.02,0.0,-0.97077,3e-05,4.30635]
[1778962236738,33.42,78270.97,0.0,-0.97075,3e-05,4.30975]
[1778962241773,33.42,78271.56,0.0,-0.9707,3e-05,4.31555]
[1778962245798,33.42,78272.52,0.0,-0.97068,3e-05,4.3184]
[1778962245802,33.42,78272.52,0.0,-0.97068,3e-05,4.3184]
[1778962245810,33.42,78272.52,0.0,-0.97068,3e-05,4.3184]
[1778962245899,33.42,78272.52,0.0,-0.97068,3e-05,4.31813]
[1778962251853,33.42,78272.91,0.0,-0.97068,3e-05,4.31796]
[1778962256888,33.41,78273.07,0.0,-0.97069,3e-05,4.31719]
[1778962262930,33.41,78273.08,0.0,-0.9707,3e-05,4.31559]
[1778962267414,33.41,78272.99,0.0,-0.97071,3e-05,4.31443]
[1778962267464,33.41,78272.99,0.0,-0.97071,3e-05,4.31443]
[1778962267559,33.41,78273.03,0.0,-0.97071,3e-05,4.31431]
[1778962267965,33.41,78272.99,0.0,-0.97071,3e-05,4.31389]
[1778962274007,33.41,78270.59,0.0,-0.97078,3e-05,4.30582]
[1778962275156,33.41,78270.59,0.0,-0.97078,3e-05,4.30582]
[1778962275216,33.41,78270.59,0.0,-0.97078,3e-05,4.30582]
[1778962275312,33.41,78270.59,0.0,-0.97078,3e-05,4.30582]
[1778962275398,33.41,78270.42,0.0,-0.97079,3e-05,4.30491]
[1778962281056,33.41,78269.87,0.0,-0.9708,3e-05,4.30324]
[1778962286091,33.41,78269.82,0.0,-0.97079,3e-05,4.30468]
[1778962291126,33.41,78270.27,0.0,-0.9708,3e-05,4.3023]
[1778962293005,33.41,78271.15,0.0,-0.97078,3e-05,4.30541]
[1778962293059,33.41,78271.15,0.0,-0.97078,3e-05,4.30541]
[1778962293085,33.41,78271.15,0.0,-0.97078,3e-05,4.30541]
[1778962293309,33.41,78271.15,0.0,-0.97078,3e-05,4.30541]
[1778962293368,33.41,78271.08,0.0,-0.97078,3e-05,4.30487]
[1778962298206,33.41,78270.21,0.0,-0.97082,3e-05,4.30049]
[1778962298255,33.41,78270.21,0.0,-0.97082,3e-05,4.30049]
[1778962298309,33.41,78270.21,0.0,-0.97082,3e-05,4.30049]
[1778962298410,33.41,78270.94,0.0,-0.9708,3e-05,4.30302]
[1778962304014,33.41,78270.01,0.0,-0.97082,3e-05,4.30011]
[1778962304057,33.41,78270.01,0.0,-0.97082,3e-05,4.30011]
[1778962304140,33.41,78270.01,0.0,-0.97082,3e-05,4.30011]
[1778962304308,33.41,78270.01,0.0,-0.97082,3e-05,4.30011]
[1778962304342,33.41,78269.53,0.0,-0.97083,3e-05,4.29899]
[1778962310259,33.42,78271.26,0.0,-0.97074,3e-05,4.31052]
[1778962317308,33.44,78271.1,0.0,-0.97068,3e-05,4.31716]
[1778962322348,33.45,78271.06,0.0,-0.97063,3e-05,4.32379]
[1778962327383,33.47,78271.03,0.0,-0.97057,3e-05,4.33039]
[1778962332418,33.48,78271.01,0.0,-0.97052,3e-05,4.33697]
[1778962333145,33.48,78271.01,0.0,-0.97052,3e-05,4.33697]
[1778962333310,33.48,78271.01,0.0,-0.97052,3e-05,4.33697]
[1778962333384,33.48,78271.01,0.0,-0.97052,3e-05,4.33697]
[1778962333562,33.48,78271.01,0.0,-0.97052,3e-05,4.33697]
[1778962333425,33.48,78270.97,0.0,-0.97051,3e-05,4.33814]
[1778962338460,33.5,78270.96,0.0,-0.97046,3e-05,4.34469]
[1778962343495,33.51,78270.26,0.0,-0.97042,3e-05,4.34854]
[1778962349537,33.53,78270.35,0.0,-0.97036,3e-05,4.35666]
[1778962357269,33.53,78272.0,0.0,-0.9703,3e-05,4.36308]
[1778962357309,33.53,78272.0,0.0,-0.9703,3e-05,4.36308]
[1778962357420,33.53,78272.0,0.0,-0.9703,3e-05,4.36308]
[1778962357559,33.53,78272.0,0.0,-0.9703,3e-05,4.36308]
[1778962357521,33.54,78272.0,0.0,-0.97029,3e-05,4.36456]
[1778962362632,33.54,78271.84,0.0,-0.97028,3e-05,4.36542]
[1778962367666,33.54,78271.86,0.0,-0.97026,3e-05,4.36794]
[1778962374715,33.56,78271.31,0.0,-0.97022,3e-05,4.37272]
[1778962378633,33.57,78269.89,0.0,-0.97023,3e-05,4.37103]
[1778962378766,33.57,78269.89,0.0,-0.97023,3e-05,4.37103]
[1778962378810,33.57,78269.89,0.0,-0.97023,3e-05,4.37103]
[1778962378867,33.57,78268.71,0.0,-0.97026,3e-05,4.36774]
[1778962384785,33.59,78266.54,0.0,-0.97027,3e-05,4.36702]
[1778962387424,33.59,78266.5,0.0,-0.97026,3e-05,4.36813]
[1778962387560,33.59,78266.5,0.0,-0.97026,3e-05,4.36813]
[1778962387581,33.59,78266.5,0.0,-0.97026,3e-05,4.36813]
[1778962387522,33.59,78265.47,0.0,-0.97027,3e-05,4.36672]
[1778962387813,33.59,78265.47,0.0,-0.97027,3e-05,4.36672]
[1778962387914,33.59,78265.46,0.0,-0.97027,3e-05,4.36668]
[1778962394855,33.61,78265.49,0.0,-0.97019,3e-05,4.37566]
[1778962399890,33.63,78266.36,0.0,-0.97012,3e-05,4.38527]
[1778962402467,33.63,78266.25,0.0,-0.97011,3e-05,4.38609]
[1778962402562,33.63,78266.25,0.0,-0.97011,3e-05,4.38609]
[1778962402604,33.63,78266.25,0.0,-0.97011,3e-05,4.38609]
[1778962402615,33.63,78266.36,0.0,-0.97009,3e-05,4.38898]
[1778962402808,33.63,78266.36,0.0,-0.97009,3e-05,4.38898]
[1778962407946,33.65,78265.54,0.0,-0.97006,3e-05,4.39195]
[1778962417009,33.67,78265.62,0.0,-0.96999,3e-05,4.40031]
[1778962427412,33.68,78265.68,0.0,-0.96995,3e-05,4.40528]
[1778962427562,33.68,78265.68,0.0,-0.96995,3e-05,4.40528]
[1778962427602,33.68,78265.68,0.0,-0.96995,3e-05,4.40528]
[1778962427569,33.7,78265.68,0.0,-0.96988,3e-05,4.41346]
[1778962427811,33.7,78265.68,0.0,-0.96988,3e-05,4.41346]
[1778962429097,33.7,78270.43,0.0,-0.96972,3e-05,4.433]
[1778962435140,33.72,78270.58,0.0,-0.96966,3e-05,4.4403]
[1778962441182,33.73,78270.63,0.0,-0.96959,3e-05,4.44823]
[1778962445777,33.74,78268.27,0.0,-0.96963,3e-05,4.44347]
[1778962445812,33.74,78268.27,0.0,-0.96963,3e-05,4.44347]
[1778962446165,33.74,78268.27,0.0,-0.96963,3e-05,4.44347]
[1778962446308,33.74,78268.27,0.0,-0.96963,3e-05,4.44347]
[1778962446409,33.74,78269.05,0.0,-0.9696,3e-05,4.4476]
[1778962452260,33.76,78270.18,0.0,-0.96951,3e-05,4.45859]
[1778962456226,33.76,78271.03,0.0,-0.96945,3e-05,4.46517]
[1778962456309,33.76,78271.03,0.0,-0.96945,3e-05,4.46517]
[1778962456386,33.76,78271.03,0.0,-0.96945,3e-05,4.46517]
[1778962456562,33.76,78271.03,0.0,-0.96945,3e-05,4.46517]
[1778962456663,33.77,78271.97,0.0,-0.96942,3e-05,4.4699]
[1778962460038,33.77,78272.75,0.0,-0.96936,3e-05,4.47614]
[1778962460058,33.77,78272.75,0.0,-0.96936,3e-05,4.47614]
[1778962460214,33.77,78272.75,0.0,-0.96936,3e-05,4.47614]
[1778962460309,33.77,78272.75,0.0,-0.96936,3e-05,4.47614]
[1778962460318,33.78,78271.5,0.0,-0.9694,3e-05,4.47234]
[1778962461325,33.78,78266.75,0.0,-0.96954,3e-05,4.45495]
[1778962466360,33.79,78266.26,0.0,-0.96951,3e-05,4.45853]
[1778962467778,33.79,78267.2,0.0,-0.96947,3e-05,4.46328]
[1778962467811,33.79,78267.2,0.0,-0.96947,3e-05,4.46328]
[1778962467950,33.79,78267.2,0.0,-0.96947,3e-05,4.46328]
[1778962468060,33.79,78267.2,0.0,-0.96947,3e-05,4.46328]
[1778962468374,33.79,78268.62,0.0,-0.96941,3e-05,4.46988]
[1778962472313,33.8,78269.08,0.0,-0.96939,3e-05,4.47204]
[1778962472562,33.8,78269.08,0.0,-0.96939,3e-05,4.47204]
[1778962472663,33.8,78265.78,0.0,-0.96949,3e-05,4.46029]
[1778962474008,33.81,78265.08,0.0,-0.9695,3e-05,4.45867]
[1778962474058,33.81,78265.08,0.0,-0.9695,3e-05,4.45867]
[1778962479453,33.82,78263.83,0.0,-0.96949,3e-05,4.46038]
[1778962484487,33.83,78263.72,0.0,-0.96944,3e-05,4.46539]
[1778962489522,33.84,78263.62,0.0,-0.9694,3e-05,4.47037]
[1778962493696,33.85,78264.41,0.0,-0.96935,3e-05,4.47664]
[1778962493812,33.85,78264.34,0.0,-0.96935,3e-05,4.47742]
[1778962494153,33.85,78264.34,0.0,-0.96935,3e-05,4.47742]
[1778962494308,33.85,78264.34,0.0,-0.96935,3e-05,4.47742]
[1778962494557,33.85,78264.14,0.0,-0.96934,3e-05,4.4777]
[1778962496571,33.86,78266.6,0.0,-0.96925,3e-05,4.48938]
[1778962499958,33.86,78268.4,0.0,-0.96916,3e-05,4.49948]
[1778962500059,33.86,78268.4,0.0,-0.96916,3e-05,4.49948]
[1778962502613,33.87,78273.29,0.0,-0.96898,3e-05,4.52161]
[1778962503961,33.87,78273.3,0.0,-0.96898,3e-05,4.52264]
[1778962507811,33.88,78273.11,0.0,-0.96896,3e-05,4.52387]
[1778962517723,33.9,78272.63,0.0,-0.96888,3e-05,4.53371]
[1778962521997,33.91,78272.34,0.0,-0.96886,3e-05,4.53641]
[1778962522057,33.91,78272.34,0.0,-0.96886,3e-05,4.53641]
[1778962522691,33.91,78272.34,0.0,-0.96885,3e-05,4.53737]
[1778962523814,33.91,78272.05,0.0,-0.96886,3e-05,4.53623]
[1778962529807,33.93,78272.18,0.0,-0.9688,3e-05,4.5434]
[1778962534043,33.93,78273.06,0.0,-0.96877,3e-05,4.5468]
[1778962534059,33.93,78273.06,0.0,-0.96877,3e-05,4.5468]
[1778962539228,33.94,78273.16,0.0,-0.96873,3e-05,4.55185]
[1778962539811,33.95,78274.8,0.0,-0.96866,3e-05,4.56013]
[1778962540242,33.95,78275.35,0.0,-0.96864,3e-05,4.56229]
[1778962540884,33.95,78278.36,0.0,-0.96854,3e-05,4.57504]
[1778962541813,33.95,78278.36,0.0,-0.96854,3e-05,4.57504]
[1778962542032,33.95,78278.36,0.0,-0.96854,3e-05,4.57504]
[1778962542066,33.95,78278.36,0.0,-0.96854,3e-05,4.57504]
[1778962542130,33.95,78278.42,0.0,-0.96853,3e-05,4.57616]
[1778962546926,33.96,78282.13,0.0,-0.96837,3e-05,4.59518]
[1778962551961,33.97,78282.64,0.0,-0.96832,3e-05,4.6015]
[1778962553266,33.97,78282.64,0.0,-0.96832,3e-05,4.6015]
[1778962553309,33.97,78282.64,0.0,-0.96832,3e-05,4.6015]
[1778962553539,33.97,78282.64,0.0,-0.96832,3e-05,4.6015]
[1778962553559,33.97,78282.64,0.0,-0.96832,3e-05,4.6015]
[1778962553641,33.97,78282.25,0.0,-0.96832,3e-05,4.60168]
[1778962559010,33.98,78280.35,0.0,-0.96834,3e-05,4.59853]
[1778962560854,33.98,78280.39,0.0,-0.96833,3e-05,4.59955]
[1778962561066,33.98,78280.39,0.0,-0.96833,3e-05,4.59955]
[1778962567066,34.0,78280.92,0.0,-0.96827,3e-05,4.60766]
[1778962570838,34.0,78280.44,0.0,-0.96826,3e-05,4.60832]
[1778962570998,34.0,78280.44,0.0,-0.96826,3e-05,4.60832]
[1778962571061,34.0,78280.44,0.0,-0.96826,3e-05,4.60832]
[1778962571094,34.0,78279.88,0.0,-0.96827,3e-05,4.60697]
[1778962576129,34.01,78276.79,0.0,-0.96834,3e-05,4.59906]
[1778962577450,34.01,78276.79,0.0,-0.96834,3e-05,4.59906]
[1778962577567,34.01,78276.79,0.0,-0.96834,3e-05,4.59906]
[1778962577658,34.01,78276.79,0.0,-0.96834,3e-05,4.59906]
[1778962577760,34.02,78276.79,0.0,-0.96832,3e-05,4.60079]
[1778962577815,34.02,78276.79,0.0,-0.96832,3e-05,4.60079]
[1778962583179,34.02,78277.23,0.0,-0.96827,3e-05,4.60681]
[1778962589220,34.04,78276.5,0.0,-0.96825,3e-05,4.60899]
[1778962591259,34.04,78276.5,0.0,-0.96825,3e-05,4.60899]
[1778962591311,34.04,78276.5,0.0,-0.96825,3e-05,4.60899]
[1778962597276,34.05,78276.69,0.0,-0.96821,3e-05,4.61351]
[1778962602311,34.06,78277.7,0.0,-0.96814,3e-05,4.62237]
[1778962607347,34.07,78277.6,0.0,-0.96811,3e-05,4.62598]
[1778962611212,34.07,78277.58,0.0,-0.9681,3e-05,4.6267]
[1778962611308,34.07,78277.58,0.0,-0.9681,3e-05,4.6267]
[1778962611506,34.07,78277.58,0.0,-0.9681,3e-05,4.6267]
[1778962611560,34.07,78277.58,0.0,-0.9681,3e-05,4.6267]
[1778962611660,34.08,78277.58,0.0,-0.96808,3e-05,4.62908]
[1778962618423,34.09,78277.9,0.0,-0.96802,3e-05,4.63583]
[1778962626480,34.1,78277.62,0.0,-0.96798,3e-05,4.64088]
[1778962632523,34.11,78277.55,0.0,-0.96795,3e-05,4.64516]
[1778962637558,34.12,78278.99,0.0,-0.96787,3e-05,4.65463]
[1778962638652,34.12,78278.99,0.0,-0.96787,3e-05,4.65463]
[1778962638812,34.12,78278.99,0.0,-0.96787,3e-05,4.65463]
[1778962652664,34.14,78283.16,0.0,-0.96766,3e-05,4.67898]
[1778962657698,34.15,78283.56,0.0,-0.96762,3e-05,4.68412]
[1778962658649,34.15,78283.56,0.0,-0.96762,3e-05,4.68412]
[1778962658811,34.15,78283.56,0.0,-0.96762,3e-05,4.68412]
[1778962658825,34.15,78283.56,0.0,-0.96762,3e-05,4.68412]
[1778962658859,34.15,78283.57,0.0,-0.96761,3e-05,4.68486]
[1778962659058,34.15,78283.57,0.0,-0.96761,3e-05,4.68486]
[1778962664747,34.16,78285.03,0.0,-0.96753,3e-05,4.69487]
[1778962668771,34.16,78287.23,0.0,-0.96744,3e-05,4.70571]
[1778962668816,34.16,78287.23,0.0,-0.96744,3e-05,4.70571]
[1778962675824,34.17,78286.32,0.0,-0.96742,3e-05,4.70742]
[1778962682873,34.18,78285.77,0.0,-0.9674,3e-05,4.70978]
[1778962684692,34.18,78285.77,0.0,-0.9674,3e-05,4.70978]
[1778962684812,34.18,78285.77,0.0,-0.9674,3e-05,4.70978]
[1778962685261,34.19,78285.77,0.0,-0.96739,3e-05,4.71105]
[1778962685308,34.19,78285.77,0.0,-0.96739,3e-05,4.71105]
[1778962685894,34.19,78285.73,0.0,-0.96739,3e-05,4.71152]
[1778962690380,34.19,78282.63,0.0,-0.96748,3e-05,4.70103]
[1778962690564,34.19,78282.63,0.0,-0.96748,3e-05,4.70103]
[1778962690607,34.19,78277.04,0.0,-0.96765,3e-05,4.68011]
[1778962695735,34.2,78276.22,0.0,-0.96766,3e-05,4.6789]
[1778962702006,34.21,78275.34,0.0,-0.96764,3e-05,4.68088]
[1778962704431,34.21,78275.3,0.0,-0.96764,3e-05,4.68141]
[1778962704561,34.21,78275.3,0.0,-0.96764,3e-05,4.68141]
[1778962704687,34.21,78275.3,0.0,-0.96764,3e-05,4.68141]
[1778962704811,34.21,78275.3,0.0,-0.96764,3e-05,4.68141]
[1778962704846,34.21,78275.3,0.0,-0.96763,3e-05,4.68279]
[1778962711069,34.22,78274.97,0.0,-0.96762,3e-05,4.68262]
[1778962714798,34.23,78274.93,0.0,-0.96761,3e-05,4.68381]
[1778962714808,34.23,78274.93,0.0,-0.96761,3e-05,4.68381]
[1778962721139,34.24,78275.09,0.0,-0.96756,3e-05,4.68976]
[1778962725296,34.24,78273.23,0.0,-0.96761,3e-05,4.68434]
[1778962725309,34.24,78273.23,0.0,-0.96761,3e-05,4.68434]
[1778962726135,34.24,78271.14,0.0,-0.96767,3e-05,4.67671]
[1778962726309,34.24,78271.14,0.0,-0.96767,3e-05,4.67671]
[1778962726348,34.24,78270.94,0.0,-0.96767,3e-05,4.6766]
[1778962730508,34.25,78270.38,0.0,-0.96767,3e-05,4.67642]
[1778962730563,34.25,78270.38,0.0,-0.96767,3e-05,4.67642]
[1778962736954,34.25,78270.92,0.0,-0.96766,3e-05,4.67766]
[1778962737060,34.25,78271.18,0.0,-0.96765,3e-05,4.67837]
[1778962737224,34.25,78271.18,0.0,-0.96765,3e-05,4.67837]
[1778962737313,34.25,78271.18,0.0,-0.96765,3e-05,4.67837]
[1778962737383,34.24,78271.2,0.0,-0.96766,3e-05,4.67813]
[1778962743293,34.24,78271.7,0.0,-0.96766,3e-05,4.67817]
[1778962744111,34.24,78271.7,0.0,-0.96766,3e-05,4.67817]
[1778962744310,34.24,78271.7,0.0,-0.96766,3e-05,4.67817]
[1778962750343,34.24,78273.38,0.0,-0.96762,3e-05,4.68256]
[1778962751429,34.24,78273.38,0.0,-0.96762,3e-05,4.68256]
[1778962751558,34.24,78273.38,0.0,-0.96762,3e-05,4.68256]
[1778962751648,34.23,78272.98,0.0,-0.96764,3e-05,4.68031]
[1778962753154,34.23,78273.27,0.0,-0.96763,3e-05,4.68147]
[1778962753308,34.23,78273.27,0.0,-0.96763,3e-05,4.68147]
[1778962755813,34.23,78273.17,0.0,-0.96764,3e-05,4.68041]
[1778962756813,34.23,78275.84,0.0,-0.96756,3e-05,4.69037]
[1778962756854,34.23,78277.4,0.0,-0.96751,3e-05,4.69623]
[1778962757060,34.23,78277.4,0.0,-0.96751,3e-05,4.69623]
[1778962762427,34.23,78281.8,0.0,-0.96738,3e-05,4.71193]
[1778962766370,34.22,78281.7,0.0,-0.96739,3e-05,4.71043]
[1778962766560,34.22,78281.7,0.0,-0.96739,3e-05,4.71043]
[1778962772497,34.22,78281.62,0.0,-0.96744,3e-05,4.70435]
[1778962776131,34.22,78283.67,0.0,-0.96738,3e-05,4.71149]
[1778962776309,34.22,78283.67,0.0,-0.96738,3e-05,4.71149]
[1778962776774,34.22,78283.67,0.0,-0.96738,3e-05,4.71149]
[1778962776815,34.22,78283.67,0.0,-0.96738,3e-05,4.71149]
[1778962776875,34.22,78284.24,0.0,-0.96736,3e-05,4.71341]
[1778962782567,34.22,78284.94,0.0,-0.96731,3e-05,4.72001]
[1778962785844,34.23,78285.16,0.0,-0.96729,3e-05,4.72213]
[1778962786065,34.23,78285.16,0.0,-0.96728,3e-05,4.72275]
[1778962799294,34.23,78285.08,0.0,-0.96727,3e-05,4.72487]
[1778962799308,34.23,78285.08,0.0,-0.96727,3e-05,4.72487]
[1778962799481,34.23,78285.08,0.0,-0.96727,3e-05,4.72487]
[1778962799566,34.23,78285.08,0.0,-0.96727,3e-05,4.72487]
[1778962799641,34.25,78285.08,0.0,-0.96722,3e-05,4.73088]
[1778962804721,34.25,78284.22,0.0,-0.96722,3e-05,4.73042]
[1778962810763,34.26,78284.22,0.0,-0.96719,3e-05,4.73404]
[1778962815912,34.26,78284.41,0.0,-0.96717,3e-05,4.73661]
[1778962816062,34.27,78284.41,0.0,-0.96716,3e-05,4.73781]
[1778962817812,34.27,78278.0,0.0,-0.96736,3e-05,4.71344]
[1778962818811,34.27,78278.0,0.0,-0.96736,3e-05,4.71344]
[1778962819059,34.27,78278.0,0.0,-0.96736,3e-05,4.71344]
[1778962818851,34.27,78278.0,0.0,-0.96735,3e-05,4.71408]
[1778962823854,34.28,78277.87,0.0,-0.96733,3e-05,4.71675]
[1778962826638,34.28,78277.0,0.0,-0.96735,3e-05,4.71455]
[1778962826808,34.28,78277.0,0.0,-0.96735,3e-05,4.71455]
[1778962831910,34.29,78276.8,0.0,-0.96734,3e-05,4.7146]
[1778962837533,34.29,78276.84,0.0,-0.96733,3e-05,4.71661]
[1778962838108,34.29,78276.84,0.0,-0.96731,3e-05,4.71844]
[1778962838301,34.29,78276.84,0.0,-0.96731,3e-05,4.71844]
[1778962838309,34.29,78276.84,0.0,-0.96731,3e-05,4.71844]
[1778962839966,34.3,78276.49,0.0,-0.96731,3e-05,4.71825]
[1778962845002,34.3,78276.28,0.0,-0.96729,3e-05,4.72045]
[1778962846977,34.3,78276.28,0.0,-0.96729,3e-05,4.72045]
[1778962847059,34.3,78276.28,0.0,-0.96729,3e-05,4.72045]
[1778962847492,34.31,78275.55,0.0,-0.96731,3e-05,4.71875]
[1778962847561,34.31,78275.55,0.0,-0.96731,3e-05,4.71875]
[1778962848022,34.31,78274.81,0.0,-0.96733,3e-05,4.71641]
[1778962855080,34.32,78274.78,0.0,-0.96729,3e-05,4.72056]
[1778962855724,34.32,78274.78,0.0,-0.96729,3e-05,4.72056]
[1778962855817,34.32,78274.78,0.0,-0.96729,3e-05,4.72056]
[1778962860102,34.32,78275.36,0.0,-0.96726,3e-05,4.72468]
[1778962860308,34.32,78276.02,0.0,-0.96723,3e-05,4.72791]
[1778962860409,34.32,78276.05,0.0,-0.96722,3e-05,4.72862]
[1778962863577,34.33,78276.81,0.0,-0.96719,3e-05,4.73283]
[1778962863808,34.33,78276.81,0.0,-0.96719,3e-05,4.73283]
[1778962865150,34.33,78280.36,0.0,-0.96706,3e-05,4.74874]
[1778962867904,34.33,78279.8,0.0,-0.96707,3e-05,4.74705]
[1778962868058,34.33,78279.8,0.0,-0.96707,3e-05,4.74705]
[1778962868074,34.33,78279.5,0.0,-0.96707,3e-05,4.74696]
[1778962869235,34.33,78278.46,0.0,-0.96711,3e-05,4.7428]
[1778962869309,34.33,78278.46,0.0,-0.96711,3e-05,4.7428]
[1778962876227,34.34,78278.81,0.0,-0.96706,3e-05,4.74865]
[1778962878815,34.34,78278.81,0.0,-0.96706,3e-05,4.74865]
[1778962879059,34.34,78278.81,0.0,-0.96706,3e-05,4.74865]
[1778962878909,34.35,78278.84,0.0,-0.96704,3e-05,4.75042]
[1778962881183,34.35,78278.56,0.0,-0.96705,3e-05,4.74985]
[1778962881310,34.35,78278.56,0.0,-0.96705,3e-05,4.74985]
[1778962889318,34.36,78278.58,0.0,-0.96701,3e-05,4.75478]
[1778962895697,34.36,78278.58,0.0,-0.96701,3e-05,4.75478]
[1778962895809,34.36,78278.58,0.0,-0.96701,3e-05,4.75478]
[1778962895887,34.36,78278.58,0.0,-0.96701,3e-05,4.75478]
[1778962896059,34.36,78278.58,0.0,-0.96701,3e-05,4.75478]
[1778962895909,34.36,78278.58,0.0,-0.96699,3e-05,4.75554]
[1778962906437,34.38,78278.62,0.0,-0.96695,3e-05,4.76088]
[1778962910936,34.38,78278.62,0.0,-0.96695,3e-05,4.76088]
[1778962911059,34.38,78278.62,0.0,-0.96695,3e-05,4.76088]
[1778962917514,34.39,78278.59,0.0,-0.9669,3e-05,4.76634]
[1778962925376,34.39,78279.16,0.0,-0.96688,3e-05,4.76961]
[1778962925558,34.39,78279.16,0.0,-0.96688,3e-05,4.76961]
[1778962925968,34.39,78279.16,0.0,-0.96688,3e-05,4.76961]
[1778962926061,34.39,78279.16,0.0,-0.96688,3e-05,4.76961]
[1778962926125,34.4,78281.15,0.0,-0.96678,3e-05,4.78097]
[1778962931612,34.4,78283.86,0.0,-0.96667,3e-05,4.79405]
[1778962936647,34.41,78284.86,0.0,-0.96662,3e-05,4.80019]
[1778962937185,34.41,78284.86,0.0,-0.96662,3e-05,4.80019]
[1778962937310,34.41,78284.86,0.0,-0.96662,3e-05,4.80019]
[1778962943696,34.41,78287.46,0.0,-0.96651,3e-05,4.8138]
[1778962944760,34.41,78287.46,0.0,-0.96651,3e-05,4.8138]
[1778962944808,34.41,78287.46,0.0,-0.96651,3e-05,4.8138]
[1778962945506,34.41,78284.32,0.0,-0.96661,3e-05,4.80153]
[1778962945564,34.41,78284.32,0.0,-0.96661,3e-05,4.80153]
[1778962945710,34.41,78280.73,0.0,-0.96673,3e-05,4.7875]
[1778962950440,34.42,78280.54,0.0,-0.96672,3e-05,4.78799]
[1778962950560,34.42,78280.54,0.0,-0.96672,3e-05,4.78799]
[1778962955780,34.42,78279.75,0.0,-0.96674,3e-05,4.78481]
[1778962961822,34.43,78280.05,0.0,-0.96671,3e-05,4.78854]
[1778962962221,34.43,78280.05,0.0,-0.96671,3e-05,4.78854]
[1778962962308,34.43,78280.05,0.0,-0.96671,3e-05,4.78854]
[1778962963008,34.43,78280.05,0.0,-0.96671,3e-05,4.78854]
[1778962963058,34.43,78280.05,0.0,-0.96671,3e-05,4.78854]
[1778962963103,34.43,78279.4,0.0,-0.96673,3e-05,4.78635]
[1778962973906,34.44,78279.17,0.0,-0.9667,3e-05,4.79004]
[1778962976247,34.44,78279.17,0.0,-0.9667,3e-05,4.79004]
[1778962976308,34.44,78279.17,0.0,-0.9667,3e-05,4.79004]
[1778962981962,34.45,78278.09,0.0,-0.96671,3e-05,4.78902]
[1778962989813,34.45,78278.49,0.0,-0.96668,3e-05,4.79186]
[1778962990061,34.45,78278.49,0.0,-0.96668,3e-05,4.79186]
[1778962990348,34.45,78278.74,0.0,-0.96666,3e-05,4.79491]
[1778962990567,34.45,78278.74,0.0,-0.96666,3e-05,4.79491]
[1778962996064,34.46,78278.77,0.0,-0.96663,3e-05,4.79745]
[1778962999594,34.46,78278.77,0.0,-0.96663,3e-05,4.79745]
[1778962999810,34.46,78278.77,0.0,-0.96663,3e-05,4.79745]
[1778963006134,34.47,78278.64,0.0,-0.96661,3e-05,4.8009]
[1778963012176,34.47,78278.57,0.0,-0.96661,3e-05,4.8]
[1778963016192,34.47,78278.57,0.0,-0.96661,3e-05,4.8]
[1778963016242,34.47,78278.57,0.0,-0.96659,3e-05,4.80157]
[1778963016308,34.47,78278.57,0.0,-0.96659,3e-05,4.80157]
[1778963021809,34.48,78278.58,0.0,-0.96658,3e-05,4.80355]
[1778963031310,34.49,78278.59,0.0,-0.96654,3e-05,4.80742]
[1778963034256,34.49,78278.59,0.0,-0.96654,3e-05,4.80742]
[1778963034312,34.49,78278.59,0.0,-0.96654,3e-05,4.80742]
[1778963034364,34.49,78278.59,0.0,-0.96654,3e-05,4.80742]
[1778963034562,34.49,78278.59,0.0,-0.96654,3e-05,4.80742]
[1778963034577,34.49,78278.59,0.0,-0.96654,3e-05,4.80855]
[1778963043092,34.49,78278.58,0.0,-0.96653,3e-05,4.80964]
[1778963043272,34.49,78278.58,0.0,-0.96653,3e-05,4.80964]
[1778963043192,34.5,78278.57,0.0,-0.96651,3e-05,4.81183]
[1778963043310,34.5,78278.57,0.0,-0.96651,3e-05,4.81183]
[1778963049439,34.5,78271.7,0.0,-0.96672,3e-05,4.78654]
[1778963050643,34.5,78271.7,0.0,-0.96672,3e-05,4.78654]
[1778963050811,34.5,78271.7,0.0,-0.96672,3e-05,4.78654]
[1778963050852,34.5,78271.7,0.0,-0.96672,3e-05,4.78654]
[1778963051060,34.5,78271.7,0.0,-0.96672,3e-05,4.78654]
[1778963051077,34.5,78265.47,0.0,-0.96692,3e-05,4.76249]
[1778963057495,34.51,78264.67,0.0,-0.96692,3e-05,4.76191]
[1778963065551,34.51,78264.69,0.0,-0.96689,3e-05,4.76537]
[1778963066952,34.51,78264.69,0.0,-0.96689,3e-05,4.76537]
[1778963067062,34.51,78264.69,0.0,-0.96689,3e-05,4.76537]
[1778963067157,34.52,78264.69,0.0,-0.96689,3e-05,4.76618]
[1778963069361,34.52,78264.69,0.0,-0.96689,3e-05,4.76618]
[1778963069559,34.52,78264.69,0.0,-0.96689,3e-05,4.76618]
[1778963075621,34.52,78265.46,0.0,-0.96685,3e-05,4.76944]
[1778963080656,34.53,78265.51,0.0,-0.96684,3e-05,4.77153]
[1778963086698,34.53,78265.53,0.0,-0.96682,3e-05,4.77382]
[1778963092740,34.54,78265.23,0.0,-0.96681,3e-05,4.77477]
[1778963096320,34.54,78265.37,0.0,-0.9668,3e-05,4.77604]
[1778963096561,34.54,78265.37,0.0,-0.9668,3e-05,4.77604]
[1778963096632,34.54,78265.37,0.0,-0.9668,3e-05,4.77604]
[1778963096809,34.54,78265.37,0.0,-0.9668,3e-05,4.77604]
[1778963096909,34.54,78265.37,0.0,-0.96679,3e-05,4.77709]
[1778963102810,34.54,78265.21,0.0,-0.96678,3e-05,4.77819]
[1778963109859,34.55,78265.14,0.0,-0.96676,3e-05,4.78062]
[1778963113394,34.55,78266.32,0.0,-0.96671,3e-05,4.78633]
[1778963113561,34.55,78266.32,0.0,-0.96671,3e-05,4.78633]
[1778963113653,34.55,78266.32,0.0,-0.96671,3e-05,4.78633]
[1778963113809,34.55,78266.32,0.0,-0.96671,3e-05,4.78633]
[1778963113887,34.55,78266.63,0.0,-0.9667,3e-05,4.78789]
[1778963118924,34.56,78270.42,0.0,-0.96656,3e-05,4.80464]
[1778963119411,34.56,78270.42,0.0,-0.96656,3e-05,4.80464]
[1778963119562,34.56,78270.42,0.0,-0.96656,3e-05,4.80464]
[1778963119613,34.56,78270.42,0.0,-0.96656,3e-05,4.80464]
[1778963119811,34.56,78270.42,0.0,-0.96656,3e-05,4.80464]
[1778963119870,34.56,78270.42,0.0,-0.96656,3e-05,4.80493]
[1778963127986,34.56,78270.54,0.0,-0.96653,3e-05,4.80774]
[1778963133021,34.56,78270.44,0.0,-0.96654,3e-05,4.80584]
[1778963138056,34.57,78270.38,0.0,-0.96653,3e-05,4.80709]
[1778963144098,34.57,78270.32,0.0,-0.96652,3e-05,4.80863]
[1778963149133,34.57,78270.4,0.0,-0.9665,3e-05,4.81043]
[1778963154168,34.58,78270.33,0.0,-0.96649,3e-05,4.81163]
[1778963157473,34.58,78270.19,0.0,-0.96649,3e-05,4.81195]
[1778963157563,34.58,78270.19,0.0,-0.96649,3e-05,4.81195]
[1778963157870,34.58,78270.19,0.0,-0.96649,3e-05,4.81195]
[1778963158062,34.58,78270.19,0.0,-0.96649,3e-05,4.81195]
[1778963158196,34.58,78270.22,0.0,-0.96649,3e-05,4.81237]
[1778963163231,34.58,78270.19,0.0,-0.96648,3e-05,4.81373]
[1778963170280,34.59,78270.49,0.0,-0.96645,3e-05,4.81699]
[1778963175315,34.59,78270.38,0.0,-0.96644,3e-05,4.818]
[1778963177329,34.59,78275.06,0.0,-0.96628,3e-05,4.83739]
[1778963177603,34.59,78275.06,0.0,-0.96628,3e-05,4.83739]
[1778963177790,34.59,78275.06,0.0,-0.96628,3e-05,4.83739]
[1778963177812,34.59,78275.06,0.0,-0.96628,3e-05,4.83739]
[1778963178336,34.59,78282.64,0.0,-0.96602,3e-05,4.86821]
[1778963179343,34.59,78282.96,0.0,-0.96601,3e-05,4.86971]
[1778963186393,34.6,78283.04,0.0,-0.96599,3e-05,4.87142]
[1778963188541,34.6,78283.06,0.0,-0.96599,3e-05,4.87189]
[1778963188563,34.6,78283.06,0.0,-0.96599,3e-05,4.87189]
[1778963188710,34.6,78283.06,0.0,-0.96599,3e-05,4.87189]
[1778963188811,34.6,78283.06,0.0,-0.96599,3e-05,4.87189]
[1778963188909,34.6,78283.06,0.0,-0.96599,3e-05,4.87208]
[1778963195456,34.6,78282.94,0.0,-0.966,3e-05,4.86976]
[1778963199399,34.6,78282.96,0.0,-0.966,3e-05,4.87023]
[1778963199411,34.6,78282.73,0.0,-0.966,3e-05,4.8697]
[1778963199561,34.6,78282.73,0.0,-0.966,3e-05,4.8697]
[1778963199729,34.6,78282.73,0.0,-0.966,3e-05,4.8697]
[1778963199811,34.6,78282.73,0.0,-0.966,3e-05,4.8697]
[1778963201499,34.6,78282.7,0.0,-0.966,3e-05,4.86997]
[1778963207540,34.6,78282.27,0.0,-0.966,3e-05,4.86948]
[1778963212575,34.61,78281.61,0.0,-0.96602,3e-05,4.86789]
[1778963215456,34.61,78281.22,0.0,-0.96603,3e-05,4.86654]
[1778963215559,34.61,78281.36,0.0,-0.96602,3e-05,4.86733]
[1778963215783,34.61,78281.36,0.0,-0.96602,3e-05,4.86733]
[1778963215809,34.61,78281.36,0.0,-0.96602,3e-05,4.86733]
[1778963215884,34.61,78281.0,0.0,-0.96603,3e-05,4.8661]
[1778963221638,34.61,78281.44,0.0,-0.966,3e-05,4.86927]
[1778963226953,34.61,78281.94,0.0,-0.96598,3e-05,4.8722]
[1778963227059,34.61,78281.94,0.0,-0.96598,3e-05,4.8722]
[1778963227381,34.61,78281.94,0.0,-0.96598,3e-05,4.8722]
[1778963227482,34.61,78289.51,0.0,-0.96572,3e-05,4.90326]
[1778963227560,34.61,78289.51,0.0,-0.96572,3e-05,4.90326]
[1778963232412,34.61,78291.11,0.0,-0.96566,3e-05,4.90993]
[1778963232560,34.61,78290.77,0.0,-0.96567,3e-05,4.90903]
[1778963236453,34.62,78290.5,0.0,-0.96568,3e-05,4.90844]
[1778963236558,34.62,78290.21,0.0,-0.96569,3e-05,4.90743]
[1778963236744,34.62,78290.18,0.0,-0.96568,3e-05,4.90748]
[1778963238737,34.62,78289.21,0.0,-0.96572,3e-05,4.90372]
[1778963238812,34.62,78289.21,0.0,-0.96572,3e-05,4.90372]
[1778963238888,34.62,78285.19,0.0,-0.96585,3e-05,4.8876]
[1778963247417,34.62,78284.58,0.0,-0.96586,3e-05,4.88598]
[1778963247559,34.62,78284.49,0.0,-0.96586,3e-05,4.88648]
[1778963252856,34.62,78284.51,0.0,-0.96587,3e-05,4.88488]
[1778963262586,34.62,78284.51,0.0,-0.96587,3e-05,4.88488]
[1778963267961,34.63,78284.85,0.0,-0.96583,3e-05,4.88958]
[1778963269351,34.63,78284.85,0.0,-0.96583,3e-05,4.88958]
[1778963269451,34.63,78283.54,0.0,-0.96587,3e-05,4.88471]
[1778963269560,34.63,78283.54,0.0,-0.96587,3e-05,4.88471]
[1778963269640,34.63,78283.54,0.0,-0.96587,3e-05,4.88471]
[1778963269810,34.63,78283.54,0.0,-0.96587,3e-05,4.88471]
[1778963269976,34.63,78283.34,0.0,-0.96588,3e-05,4.8839]
[1778963275010,34.63,78282.38,0.0,-0.9659,3e-05,4.8814]
[1778963282059,34.64,78282.14,0.0,-0.96589,3e-05,4.88206]
[1778963287094,34.64,78282.06,0.0,-0.96588,3e-05,4.88291]
[1778963301192,34.65,78282.16,0.0,-0.96585,3e-05,4.88659]
[1778963304985,34.65,78280.53,0.0,-0.9659,3e-05,4.8807]
[1778963305063,34.65,78280.53,0.0,-0.9659,3e-05,4.8807]
[1778963305303,34.65,78280.53,0.0,-0.9659,3e-05,4.8807]
[1778963305560,34.65,78280.53,0.0,-0.9659,3e-05,4.8807]
[1778963305404,34.65,78272.71,0.0,-0.96616,3e-05,4.84939]
[1778963306227,34.65,78271.2,0.0,-0.96621,3e-05,4.84361]
[1778963309363,34.65,78271.01,0.0,-0.96621,3e-05,4.84345]
[1778963309559,34.65,78271.01,0.0,-0.96621,3e-05,4.84345]
[1778963315290,34.66,78271.44,0.0,-0.9662,3e-05,4.84426]
[1778963320325,34.66,78271.11,0.0,-0.9662,3e-05,4.84435]
[1778963320886,34.66,78271.11,0.0,-0.9662,3e-05,4.84435]
[1778963321059,34.66,78271.11,0.0,-0.9662,3e-05,4.84435]
[1778963321171,34.66,78271.11,0.0,-0.9662,3e-05,4.84435]
[1778963321309,34.66,78271.11,0.0,-0.9662,3e-05,4.84435]
[1778963321365,34.66,78271.11,0.0,-0.9662,3e-05,4.84463]
[1778963335431,34.67,78271.46,0.0,-0.96615,3e-05,4.84978]
[1778963340466,34.67,78271.63,0.0,-0.96614,3e-05,4.85172]
[1778963340899,34.67,78271.63,0.0,-0.96614,3e-05,4.85172]
[1778963341061,34.67,78271.63,0.0,-0.96614,3e-05,4.85172]
[1778963341158,34.67,78271.63,0.0,-0.96614,3e-05,4.85172]
[1778963341310,34.67,78271.63,0.0,-0.96614,3e-05,4.85172]
[1778963341373,34.67,78271.63,0.0,-0.96614,3e-05,4.85197]
[1778963348522,34.67,78271.08,0.0,-0.96614,3e-05,4.85145]
[1778963353594,34.68,78272.01,0.0,-0.9661,3e-05,4.85613]
[1778963353812,34.68,78271.97,0.0,-0.9661,3e-05,4.8562]
[1778963353847,34.68,78271.97,0.0,-0.9661,3e-05,4.8562]
[1778963354058,34.68,78271.97,0.0,-0.9661,3e-05,4.8562]
[1778963354564,34.68,78272.07,0.0,-0.96609,3e-05,4.85684]
[1778963359599,34.68,78272.73,0.0,-0.96606,3e-05,4.86062]
[1778963364634,34.68,78272.91,0.0,-0.96605,3e-05,4.86244]
[1778963369670,34.68,78272.99,0.0,-0.96604,3e-05,4.86384]
[1778963373153,34.68,78273.59,0.0,-0.96603,3e-05,4.8637]
[1778963373307,34.68,78273.59,0.0,-0.96603,3e-05,4.8637]
[1778963373515,34.68,78273.59,0.0,-0.96603,3e-05,4.8637]
[1778963373562,34.68,78273.59,0.0,-0.96603,3e-05,4.8637]
[1778963373616,34.69,78274.05,0.0,-0.96601,3e-05,4.86597]
[1778963378734,34.69,78274.25,0.0,-0.966,3e-05,4.86782]
[1778963385783,34.69,78274.09,0.0,-0.96599,3e-05,4.86863]
[1778963387246,34.69,78274.09,0.0,-0.96599,3e-05,4.86863]
[1778963387309,34.69,78274.09,0.0,-0.96599,3e-05,4.86863]
[1778963387628,34.69,78274.09,0.0,-0.96599,3e-05,4.86863]
[1778963387635,34.69,78272.17,0.0,-0.96605,3e-05,4.86132]
[1778963387808,34.69,78272.17,0.0,-0.96605,3e-05,4.86132]
[1778963392940,34.69,78272.04,0.0,-0.96605,3e-05,4.86168]
[1778963393062,34.69,78272.04,0.0,-0.96605,3e-05,4.86168]
[1778963393297,34.69,78272.04,0.0,-0.96605,3e-05,4.86168]
[1778963393314,34.69,78272.04,0.0,-0.96605,3e-05,4.86168]
[1778963393414,34.69,78269.07,0.0,-0.96614,3e-05,4.85019]
[1778963393839,34.69,78261.61,0.0,-0.96639,3e-05,4.82025]
[1778963395253,34.69,78261.61,0.0,-0.96639,3e-05,4.82025]
[1778963395312,34.69,78261.61,0.0,-0.96639,3e-05,4.82025]
[1778963395352,34.7,78258.03,0.0,-0.96651,3e-05,4.80654]
[1778963396474,34.7,78258.03,0.0,-0.96651,3e-05,4.80654]
[1778963396561,34.7,78258.03,0.0,-0.96651,3e-05,4.80654]
[1778963396575,34.7,78253.85,0.0,-0.96664,3e-05,4.79021]
[1778963399562,34.7,78253.45,0.0,-0.96665,3e-05,4.78897]
[1778963399620,34.7,78253.45,0.0,-0.96665,3e-05,4.78897]
[1778963404917,34.7,78252.69,0.0,-0.96666,3e-05,4.78852]
[1778963408945,34.71,78247.39,0.0,-0.96682,3e-05,4.76894]
[1778963410051,34.71,78247.39,0.0,-0.96682,3e-05,4.76894]
[1778963410058,34.71,78247.39,0.0,-0.96682,3e-05,4.76894]
[1778963410152,34.71,78245.67,0.0,-0.96687,3e-05,4.76252]
[1778963412976,34.71,78240.31,0.0,-0.96704,3e-05,4.74255]
[1778963414012,34.71,78240.31,0.0,-0.96704,3e-05,4.74255]
[1778963414065,34.71,78240.31,0.0,-0.96704,3e-05,4.74255]
[1778963418011,34.71,78236.31,0.0,-0.96715,3e-05,4.72902]
[1778963419339,34.71,78236.31,0.0,-0.96715,3e-05,4.72902]
[1778963419563,34.71,78236.31,0.0,-0.96715,3e-05,4.72902]
[1778963424577,34.72,78235.94,0.0,-0.96714,3e-05,4.73003]
[1778963425810,34.72,78236.01,0.0,-0.96713,3e-05,4.73131]
[1778963426069,34.72,78236.08,0.0,-0.96712,3e-05,4.73209]
[1778963433118,34.73,78236.39,0.0,-0.9671,3e-05,4.73389]
[1778963434119,34.73,78236.39,0.0,-0.9671,3e-05,4.73389]
[1778963434309,34.73,78236.39,0.0,-0.9671,3e-05,4.73389]
[1778963440167,34.74,78236.03,0.0,-0.96709,3e-05,4.73607]
[1778963445815,34.74,78235.9,0.0,-0.96707,3e-05,4.73816]
[1778963446059,34.74,78235.9,0.0,-0.96707,3e-05,4.73816]
[1778963446209,34.75,78236.0,0.0,-0.96706,3e-05,4.7396]
[1778963450317,34.75,78235.94,0.0,-0.96705,3e-05,4.74083]
[1778963450572,34.75,78235.94,0.0,-0.96705,3e-05,4.74083]
[1778963456280,34.76,78235.88,0.0,-0.96702,3e-05,4.74402]
[1778963461316,34.76,78235.76,0.0,-0.967,3e-05,4.746]
[1778963464336,34.76,78227.15,0.0,-0.9673,3e-05,4.71055]
[1778963465343,34.76,78212.42,0.0,-0.96778,3e-05,4.65242]
[1778963466351,34.76,78203.84,0.0,-0.96806,3e-05,4.61871]
[1778963467357,34.76,78207.45,0.0,-0.96794,3e-05,4.63244]
[1778963468762,34.76,78206.94,0.0,-0.96796,3e-05,4.63015]
[1778963468809,34.76,78206.94,0.0,-0.96796,3e-05,4.63015]
[1778963469382,34.76,78206.94,0.0,-0.96796,3e-05,4.63015]
[1778963469560,34.76,78206.94,0.0,-0.96796,3e-05,4.63015]
[1778963469584,34.75,78206.84,0.0,-0.96797,3e-05,4.62945]
[1778963473399,34.76,78201.72,0.0,-0.96812,3e-05,4.61033]
[1778963476420,34.76,78198.09,0.0,-0.96822,3e-05,4.59839]
[1778963477159,34.76,78198.09,0.0,-0.96822,3e-05,4.59839]
[1778963477309,34.76,78198.09,0.0,-0.96822,3e-05,4.59839]
[1778963482462,34.77,78198.0,0.0,-0.96819,3e-05,4.60229]
[1778963484479,34.77,78197.93,0.0,-0.96819,3e-05,4.60272]
[1778963484560,34.77,78197.93,0.0,-0.96819,3e-05,4.60272]
[1778963485483,34.77,78192.02,0.0,-0.96836,3e-05,4.58129]
[1778963487443,34.78,78193.36,0.0,-0.96831,3e-05,4.5872]
[1778963487565,34.78,78193.36,0.0,-0.96831,3e-05,4.5872]
[1778963487655,34.78,78201.07,0.0,-0.96806,3e-05,4.61775]
[1778963488504,34.78,78202.86,0.0,-0.968,3e-05,4.62536]
[1778963488823,34.78,78202.86,0.0,-0.968,3e-05,4.62536]
[1778963489057,34.78,78202.86,0.0,-0.968,3e-05,4.62536]
[1778963489511,34.78,78203.24,0.0,-0.96798,3e-05,4.62749]
[1778963492044,34.78,78203.65,0.0,-0.96798,3e-05,4.62747]
[1778963492058,34.78,78203.65,0.0,-0.96798,3e-05,4.62747]
[1778963498069,34.79,78203.65,0.0,-0.96796,3e-05,4.63006]
[1778963498307,34.79,78203.65,0.0,-0.96796,3e-05,4.63006]
[1778963498574,34.79,78203.88,0.0,-0.96793,3e-05,4.63288]
[1778963503610,34.8,78206.92,0.0,-0.96781,3e-05,4.64788]
[1778963504115,34.8,78206.92,0.0,-0.96781,3e-05,4.64788]
[1778963504310,34.8,78206.92,0.0,-0.96781,3e-05,4.64788]
[1778963509652,34.81,78209.05,0.0,-0.96771,3e-05,4.65973]
[1778963510353,34.81,78209.05,0.0,-0.96771,3e-05,4.65973]
[1778963510562,34.81,78209.05,0.0,-0.96771,3e-05,4.65973]
[1778963511227,34.81,78210.23,0.0,-0.96767,3e-05,4.66491]
[1778963511311,34.81,78210.23,0.0,-0.96767,3e-05,4.66491]
[1778963511666,34.81,78211.29,0.0,-0.96763,3e-05,4.66961]
[1778963516701,34.82,78211.37,0.0,-0.9676,3e-05,4.67265]
[1778963517536,34.82,78211.37,0.0,-0.9676,3e-05,4.67265]
[1778963517561,34.82,78211.37,0.0,-0.9676,3e-05,4.67265]
[1778963522745,34.82,78211.92,0.0,-0.96756,3e-05,4.67797]
[1778963525877,34.83,78214.2,0.0,-0.96747,3e-05,4.68844]
[1778963526059,34.83,78214.2,0.0,-0.96747,3e-05,4.68844]
[1778963526685,34.83,78214.2,0.0,-0.96747,3e-05,4.68844]
[1778963526773,34.83,78214.69,0.0,-0.96745,3e-05,4.69086]
[1778963526810,34.83,78214.69,0.0,-0.96745,3e-05,4.69086]
[1778963536843,34.84,78215.16,0.0,-0.96739,3e-05,4.69752]
[1778963540248,34.84,78215.64,0.0,-0.96737,3e-05,4.70034]
[1778963540308,34.84,78215.64,0.0,-0.96737,3e-05,4.70034]
[1778963545955,34.85,78215.85,0.0,-0.96734,3e-05,4.7039]
[1778963552955,34.85,78216.22,0.0,-0.96732,3e-05,4.70598]
[1778963558997,34.86,78216.03,0.0,-0.9673,3e-05,4.70786]
[1778963565039,34.86,78216.08,0.0,-0.96728,3e-05,4.71065]
[1778963570074,34.87,78216.12,0.0,-0.96726,3e-05,4.71293]
[1778963575109,34.87,78216.11,0.0,-0.96724,3e-05,4.71498]
[1778963580144,34.88,78215.97,0.0,-0.96723,3e-05,4.7165]
[1778963585179,34.88,78215.88,0.0,-0.96721,3e-05,4.71836]
[1778963589252,34.89,78216.43,0.0,-0.96718,3e-05,4.72183]
[1778963589309,34.89,78216.43,0.0,-0.96718,3e-05,4.72183]
[1778963591403,34.89,78216.61,0.0,-0.96717,3e-05,4.72341]
[1778963591563,34.89,78216.61,0.0,-0.96717,3e-05,4.72341]
[1778963591662,34.89,78216.36,0.0,-0.96717,3e-05,4.72328]
[1778963597265,34.89,78215.92,0.0,-0.96717,3e-05,4.72369]
[1778963600250,34.9,78216.15,0.0,-0.96715,3e-05,4.72545]
[1778963600310,34.9,78216.15,0.0,-0.96715,3e-05,4.72545]
[1778963607335,34.9,78216.08,0.0,-0.96713,3e-05,4.72853]
[1778963612370,34.91,78216.19,0.0,-0.96712,3e-05,4.72848]
[1778963617405,34.91,78216.15,0.0,-0.96711,3e-05,4.73036]
[1778963622440,34.92,78216.19,0.0,-0.96709,3e-05,4.73253]
[1778963627475,34.92,78216.16,0.0,-0.96707,3e-05,4.73439]
[1778963632510,34.92,78216.06,0.0,-0.96706,3e-05,4.73596]
[1778963637545,34.93,78216.11,0.0,-0.96704,3e-05,4.73809]
[1778963644594,34.93,78216.19,0.0,-0.96702,3e-05,4.7411]
[1778963649629,34.94,78216.19,0.0,-0.967,3e-05,4.74303]
[1778963654664,34.94,78216.23,0.0,-0.96698,3e-05,4.74514]
[1778963661713,34.95,78216.19,0.0,-0.96696,3e-05,4.74768]
[1778963667755,34.95,78216.13,0.0,-0.96694,3e-05,4.74971]
[1778963672790,34.96,78216.17,0.0,-0.96695,3e-05,4.74878]
[1778963674584,34.96,78215.15,0.0,-0.96698,3e-05,4.74514]
[1778963674808,34.96,78215.15,0.0,-0.96698,3e-05,4.74514]
[1778963676465,34.96,78215.97,0.0,-0.96694,3e-05,4.74912]
[1778963676562,34.96,78215.97,0.0,-0.96694,3e-05,4.74912]
[1778963676818,34.96,78216.04,0.0,-0.96694,3e-05,4.74977]
[1778963681853,34.96,78215.97,0.0,-0.96692,3e-05,4.75135]
[1778963686888,34.97,78216.05,0.0,-0.96691,3e-05,4.75346]
[1778963691923,34.97,78216.09,0.0,-0.96689,3e-05,4.75537]
[1778963697965,34.98,78216.12,0.0,-0.96687,3e-05,4.75755]
[1778963701222,34.98,78216.12,0.0,-0.96687,3e-05,4.75823]
[1778963701307,34.98,78216.12,0.0,-0.96687,3e-05,4.75823]
[1778963701323,34.98,78226.96,0.0,-0.96651,3e-05,4.80141]
[1778963701993,34.98,78231.55,0.0,-0.96635,3e-05,4.8199]
[1778963704397,34.98,78232.9,0.0,-0.9663,3e-05,4.82551]
[1778963704565,34.98,78232.9,0.0,-0.9663,3e-05,4.82551]
[1778963704666,34.98,78232.87,0.0,-0.9663,3e-05,4.82588]
[1778963707685,34.98,78232.94,0.0,-0.9663,3e-05,4.82616]
[1778963707813,34.98,78232.94,0.0,-0.9663,3e-05,4.82616]
[1778963713070,34.99,78232.73,0.0,-0.96629,3e-05,4.82742]
[1778963717126,34.99,78232.86,0.0,-0.96628,3e-05,4.82879]
[1778963717312,34.99,78232.86,0.0,-0.96628,3e-05,4.82879]
[1778963717336,34.99,78231.47,0.0,-0.96632,3e-05,4.82354]
[1778963718046,34.99,78231.47,0.0,-0.96632,3e-05,4.82354]
[1778963718059,34.99,78231.47,0.0,-0.96632,3e-05,4.82354]
[1778963723140,34.99,78230.06,0.0,-0.96635,3e-05,4.81973]
[1778963728176,35.0,78231.6,0.0,-0.96629,3e-05,4.82735]
[1778963730064,35.0,78232.88,0.0,-0.96624,3e-05,4.83273]
[1778963730310,35.0,78232.88,0.0,-0.96624,3e-05,4.83273]
[1778963730598,35.0,78232.84,0.0,-0.96624,3e-05,4.83314]
[1778963737239,35.0,78232.11,0.0,-0.96627,3e-05,4.82901]
[1778963742274,35.0,78232.54,0.0,-0.96624,3e-05,4.8322]
[1778963749323,35.01,78232.49,0.0,-0.96623,3e-05,4.83408]
[1778963754717,35.01,78232.35,0.0,-0.96622,3e-05,4.8344]
[1778963755810,35.01,78232.82,0.0,-0.9662,3e-05,4.83716]
[1778963761408,35.02,78238.14,0.0,-0.96601,3e-05,4.85998]
[1778963767452,35.02,78236.6,0.0,-0.96605,3e-05,4.85542]
[1778963768458,35.02,78231.52,0.0,-0.96621,3e-05,4.83544]
[1778963769465,35.02,78226.58,0.0,-0.96638,3e-05,4.81608]
[1778963770869,35.02,78226.58,0.0,-0.96638,3e-05,4.81608]
[1778963770910,35.02,78226.37,0.0,-0.96638,3e-05,4.81588]
[1778963771067,35.02,78226.37,0.0,-0.96638,3e-05,4.81588]
[1778963771552,35.02,78226.37,0.0,-0.96638,3e-05,4.81588]
[1778963771580,35.02,78226.37,0.0,-0.96638,3e-05,4.81588]
[1778963783564,35.03,78226.02,0.0,-0.96635,3e-05,4.81886]
[1778963790615,35.04,78225.97,0.0,-0.96633,3e-05,4.82097]
[1778963800685,35.04,78225.97,0.0,-0.96633,3e-05,4.82118]
[1778963807419,35.04,78226.16,0.0,-0.96631,3e-05,4.82286]
[1778963807566,35.04,78226.16,0.0,-0.96631,3e-05,4.82286]
[1778963807734,35.05,78226.74,0.0,-0.96628,3e-05,4.82638]
[1778963808560,35.05,78226.74,0.0,-0.96628,3e-05,4.82638]
[1778963808808,35.05,78226.74,0.0,-0.96628,3e-05,4.82638]
[1778963814787,35.05,78230.56,0.0,-0.96614,3e-05,4.84356]
[1778963817806,35.05,78230.96,0.0,-0.96612,3e-05,4.8457]
[1778963818065,35.05,78230.96,0.0,-0.96612,3e-05,4.8457]
[1778963817808,35.05,78231.18,0.0,-0.96611,3e-05,4.84684]
[1778963818325,35.05,78231.18,0.0,-0.96611,3e-05,4.84684]
[1778963818566,35.05,78231.18,0.0,-0.96611,3e-05,4.84684]
[1778963823850,35.06,78230.37,0.0,-0.96612,3e-05,4.84523]
[1778963827963,35.06,78230.68,0.0,-0.96611,3e-05,4.84729]
[1778963828063,35.06,78230.68,0.0,-0.96611,3e-05,4.84729]
[1778963828013,35.06,78230.61,0.0,-0.96611,3e-05,4.84728]
[1778963828292,35.06,78230.61,0.0,-0.96611,3e-05,4.84728]
[1778963828311,35.06,78230.61,0.0,-0.96611,3e-05,4.84728]
[1778963833923,35.06,78230.73,0.0,-0.96609,3e-05,4.84938]
[1778963838650,35.06,78232.65,0.0,-0.96602,3e-05,4.8581]
[1778963838811,35.06,78232.65,0.0,-0.96602,3e-05,4.8581]
[1778963839025,35.06,78232.65,0.0,-0.96602,3e-05,4.8581]
[1778963839061,35.06,78232.65,0.0,-0.96602,3e-05,4.8581]
[1778963838958,35.07,78232.71,0.0,-0.96601,3e-05,4.8586]
[1778963843993,35.07,78235.87,0.0,-0.9659,3e-05,4.8725]
[1778963845000,35.07,78239.73,0.0,-0.96576,3e-05,4.88818]
[1778963847082,35.07,78240.98,0.0,-0.96572,3e-05,4.8934]
[1778963847312,35.07,78241.22,0.0,-0.96571,3e-05,4.89456]
[1778963847371,35.07,78241.22,0.0,-0.96571,3e-05,4.89456]
[1778963847572,35.07,78241.22,0.0,-0.96571,3e-05,4.89456]
[1778963848021,35.07,78241.39,0.0,-0.9657,3e-05,4.89545]
[1778963851042,35.07,78244.2,0.0,-0.96562,3e-05,4.9043]
[1778963855022,35.07,78244.15,0.0,-0.96562,3e-05,4.90466]
[1778963855064,35.07,78244.15,0.0,-0.96562,3e-05,4.90466]
[1778963855071,35.07,78244.27,0.0,-0.96561,3e-05,4.90533]
[1778963855246,35.07,78244.27,0.0,-0.96561,3e-05,4.90533]
[1778963855314,35.07,78244.27,0.0,-0.96561,3e-05,4.90533]
[1778963861112,35.07,78244.72,0.0,-0.96559,3e-05,4.90822]
[1778963863410,35.07,78244.72,0.0,-0.96559,3e-05,4.90822]
[1778963863571,35.07,78244.72,0.0,-0.96559,3e-05,4.90822]
[1778963863619,35.07,78244.72,0.0,-0.96559,3e-05,4.90822]
[1778963863814,35.07,78244.72,0.0,-0.96559,3e-05,4.90822]
[1778963864133,35.08,78244.75,0.0,-0.96559,3e-05,4.90864]
[1778963869168,35.08,78244.42,0.0,-0.96559,3e-05,4.9082]
[1778963874203,35.08,78244.49,0.0,-0.96558,3e-05,4.90936]
[1778963879238,35.08,78246.53,0.0,-0.9655,3e-05,4.91838]
[1778963884273,35.08,78247.26,0.0,-0.96547,3e-05,4.92213]
[1778963889174,35.08,78247.11,0.0,-0.96547,3e-05,4.92218]
[1778963889311,35.08,78247.11,0.0,-0.96547,3e-05,4.92218]
[1778963889411,35.08,78247.11,0.0,-0.96547,3e-05,4.92218]
[1778963889560,35.08,78247.11,0.0,-0.96547,3e-05,4.92218]
[1778963889661,35.08,78247.79,0.0,-0.96545,3e-05,4.92524]
[1778963895350,35.09,78247.64,0.0,-0.96544,3e-05,4.92545]
[1778963900385,35.09,78247.7,0.0,-0.96544,3e-05,4.92653]
[1778963901532,35.09,78247.7,0.0,-0.96544,3e-05,4.92653]
[1778963901563,35.09,78247.7,0.0,-0.96544,3e-05,4.92653]
[1778963901732,35.09,78247.7,0.0,-0.96544,3e-05,4.92653]
[1778963901814,35.09,78247.7,0.0,-0.96544,3e-05,4.92653]
[1778963901836,35.09,78247.69,0.0,-0.96543,3e-05,4.92684]
[1778963906427,35.09,78252.06,0.0,-0.96528,3e-05,4.9451]
[1778963908912,35.09,78254.18,0.0,-0.96521,3e-05,4.9538]
[1778963909060,35.09,78254.18,0.0,-0.96521,3e-05,4.9538]
[1778963909164,35.09,78254.18,0.0,-0.96521,3e-05,4.9538]
[1778963909161,35.09,78254.55,0.0,-0.96519,3e-05,4.95554]
[1778963909310,35.09,78254.55,0.0,-0.96519,3e-05,4.95554]
[1778963914483,35.09,78254.91,0.0,-0.96519,3e-05,4.95456]
[1778963920525,35.09,78250.11,0.0,-0.96535,3e-05,4.93588]
[1778963921532,35.09,78246.44,0.0,-0.96547,3e-05,4.92122]
[1778963923546,35.09,78242.33,0.0,-0.96561,3e-05,4.90503]
[1778963924575,35.09,78242.33,0.0,-0.96561,3e-05,4.90503]
[1778963924773,35.09,78242.33,0.0,-0.96561,3e-05,4.90503]
[1778963924809,35.09,78242.33,0.0,-0.96561,3e-05,4.90503]
[1778963924909,35.1,78240.69,0.0,-0.96566,3e-05,4.89883]
[1778963932643,35.1,78239.81,0.0,-0.96568,3e-05,4.8968]
[1778963935858,35.1,78239.45,0.0,-0.96569,3e-05,4.89579]
[1778963936062,35.1,78239.45,0.0,-0.96569,3e-05,4.89579]
[1778963936083,35.1,78239.45,0.0,-0.96569,3e-05,4.89579]
[1778963936180,35.1,78239.37,0.0,-0.96569,3e-05,4.89592]
[1778963936310,35.1,78239.37,0.0,-0.96569,3e-05,4.89592]
[1778963941707,35.1,78241.17,0.0,-0.96561,3e-05,4.90449]
[1778963942672,35.1,78241.17,0.0,-0.96561,3e-05,4.90449]
[1778963942723,35.1,78241.17,0.0,-0.96561,3e-05,4.90449]
[1778963942812,35.1,78241.17,0.0,-0.96561,3e-05,4.90449]
[1778963942900,35.1,78241.45,0.0,-0.9656,3e-05,4.90583]
[1778963948756,35.11,78242.12,0.0,-0.96557,3e-05,4.9098]
[1778963953791,35.11,78238.78,0.0,-0.96567,3e-05,4.89749]
[1778963956795,35.11,78239.32,0.0,-0.96565,3e-05,4.90013]
[1778963956811,35.11,78239.32,0.0,-0.96565,3e-05,4.90013]
[1778963956998,35.11,78239.32,0.0,-0.96565,3e-05,4.90013]
[1778963957063,35.11,78239.32,0.0,-0.96565,3e-05,4.90013]
[1778963957098,35.11,78239.29,0.0,-0.96565,3e-05,4.90024]
[1778963965877,35.12,78238.71,0.0,-0.96565,3e-05,4.90002]
[1778963971008,35.12,78238.98,0.0,-0.96563,3e-05,4.90205]
[1778963974940,35.12,78233.31,0.0,-0.96583,3e-05,4.87753]
[1778963975947,35.12,78230.03,0.0,-0.96594,3e-05,4.86471]
[1778963976398,35.12,78230.03,0.0,-0.96594,3e-05,4.86471]
[1778963976562,35.12,78230.03,0.0,-0.96594,3e-05,4.86471]
[1778963976755,35.12,78230.03,0.0,-0.96594,3e-05,4.86471]
[1778963976810,35.12,78230.03,0.0,-0.96594,3e-05,4.86471]
[1778963976954,35.12,78227.94,0.0,-0.96601,3e-05,4.85667]
[1778963980982,35.12,78231.6,0.0,-0.96588,3e-05,4.87245]
[1778963981716,35.12,78231.6,0.0,-0.96588,3e-05,4.87245]
[1778963981813,35.12,78231.6,0.0,-0.96588,3e-05,4.87245]
[1778963983454,35.12,78231.64,0.0,-0.96587,3e-05,4.87315]
[1778963983561,35.12,78231.64,0.0,-0.96587,3e-05,4.87315]
[1778963984004,35.13,78228.47,0.0,-0.96597,3e-05,4.86077]
[1778963987025,35.13,78219.99,0.0,-0.96623,3e-05,4.83057]
[1778963989039,35.13,78214.32,0.0,-0.96641,3e-05,4.80879]
[1778963989831,35.13,78214.32,0.0,-0.96641,3e-05,4.80879]
[1778963990061,35.13,78214.32,0.0,-0.96641,3e-05,4.80879]
[1778963992060,35.14,78209.93,0.0,-0.96654,3e-05,4.79255]
[1778963994074,35.14,78205.27,0.0,-0.96669,3e-05,4.77496]
[1778963996397,35.14,78203.88,0.0,-0.96673,3e-05,4.7703]
[1778963996562,35.14,78203.88,0.0,-0.96673,3e-05,4.7703]
[1778963996783,35.14,78203.88,0.0,-0.96673,3e-05,4.7703]
[1778963996809,35.14,78203.88,0.0,-0.96673,3e-05,4.7703]
[1778963997095,35.14,78203.83,0.0,-0.96673,3e-05,4.77051]
[1778964002130,35.14,78202.68,0.0,-0.96675,3e-05,4.76797]
[1778964007165,35.15,78203.25,0.0,-0.96671,3e-05,4.77214]
[1778964012204,35.15,78203.17,0.0,-0.9667,3e-05,4.77368]
[1778964019253,35.16,78202.81,0.0,-0.96669,3e-05,4.77476]
[1778964024288,35.16,78202.46,0.0,-0.96669,3e-05,4.77512]
[1778964025021,35.16,78202.46,0.0,-0.96669,3e-05,4.77512]
[1778964025061,35.16,78202.46,0.0,-0.96669,3e-05,4.77512]
[1778964025295,35.16,78202.5,0.0,-0.96668,3e-05,4.77562]
[1778964025353,35.16,78202.5,0.0,-0.96668,3e-05,4.77562]
[1778964025562,35.16,78202.5,0.0,-0.96668,3e-05,4.77562]
[1778964029323,35.17,78197.94,0.0,-0.9668,3e-05,4.76208]
[1778964030366,35.17,78197.94,0.0,-0.9668,3e-05,4.76208]
[1778964030565,35.17,78197.94,0.0,-0.9668,3e-05,4.76208]
[1778964037379,35.23,78198.06,0.0,-0.96659,3e-05,4.7857]
[1778964046442,35.23,78196.16,0.0,-0.96663,3e-05,4.78094]
[1778964048646,35.23,78196.16,0.0,-0.96663,3e-05,4.78094]
[1778964048814,35.23,78196.16,0.0,-0.96663,3e-05,4.78094]
[1778964049017,35.23,78196.16,0.0,-0.96663,3e-05,4.78094]
[1778964049061,35.23,78196.16,0.0,-0.96663,3e-05,4.78094]
[1778964049120,35.24,78196.04,0.0,-0.9666,3e-05,4.78418]
[1778964054498,35.27,78195.06,0.0,-0.96653,3e-05,4.79239]
[1778964059046,35.28,78193.67,0.0,-0.96655,3e-05,4.79031]
[1778964059060,35.28,78193.67,0.0,-0.96655,3e-05,4.79031]
[1778964059228,35.28,78189.84,0.0,-0.96665,3e-05,4.77844]
[1778964059488,35.28,78189.84,0.0,-0.96665,3e-05,4.77844]
[1778964059562,35.28,78189.84,0.0,-0.96665,3e-05,4.77844]
[1778964065580,35.29,78189.49,0.0,-0.96664,3e-05,4.77896]
[1778964067594,35.29,78184.27,0.0,-0.96681,3e-05,4.75918]
[1778964069348,35.29,78184.27,0.0,-0.96681,3e-05,4.75918]
[1778964069562,35.29,78182.66,0.0,-0.96686,3e-05,4.75325]
[1778964069919,35.29,78182.66,0.0,-0.96686,3e-05,4.75325]
[1778964070061,35.29,78182.66,0.0,-0.96686,3e-05,4.75325]
[1778964070160,35.29,78181.82,0.0,-0.96688,3e-05,4.75072]
[1778964074850,35.29,78181.68,0.0,-0.96687,3e-05,4.7513]
[1778964075064,35.29,78181.68,0.0,-0.96687,3e-05,4.7513]
[1778964077664,35.3,78175.92,0.0,-0.96705,3e-05,4.7304]
[1778964078636,35.3,78175.92,0.0,-0.96705,3e-05,4.7304]
[1778964078810,35.3,78175.92,0.0,-0.96705,3e-05,4.7304]
[1778964078909,35.3,78176.48,0.0,-0.96702,3e-05,4.7334]
[1778964081783,35.3,78176.41,0.0,-0.96702,3e-05,4.73355]
[1778964081821,35.3,78176.41,0.0,-0.96702,3e-05,4.73355]
[1778964087956,35.3,78179.01,0.0,-0.96691,3e-05,4.74618]
[1778964088060,35.3,78179.01,0.0,-0.96691,3e-05,4.74618]
[1778964088159,35.31,78179.62,0.0,-0.96689,3e-05,4.74938]
[1778964088425,35.31,78179.62,0.0,-0.96689,3e-05,4.74938]
[1778964088561,35.31,78179.62,0.0,-0.96689,3e-05,4.74938]
[1778964093776,35.31,78179.86,0.0,-0.96688,3e-05,4.74934]
[1778964098811,35.31,78177.41,0.0,-0.96695,3e-05,4.74177]
[1778964103846,35.32,78177.42,0.0,-0.96692,3e-05,4.74424]
[1778964104809,35.32,78177.42,0.0,-0.96692,3e-05,4.74424]
[1778964105060,35.32,78177.42,0.0,-0.96692,3e-05,4.74424]
[1778964105177,35.32,78177.42,0.0,-0.96692,3e-05,4.74424]
[1778964105320,35.32,78177.42,0.0,-0.96692,3e-05,4.74424]
[1778964105276,35.32,78177.01,0.0,-0.96693,3e-05,4.74305]
[1778964110895,35.33,78176.92,0.0,-0.96692,3e-05,4.7451]
[1778964111571,35.33,78176.92,0.0,-0.96692,3e-05,4.7451]
[1778964111812,35.33,78176.92,0.0,-0.96692,3e-05,4.7451]
[1778964116938,35.33,78176.9,0.0,-0.9669,3e-05,4.74738]
[1778964121975,35.34,78176.93,0.0,-0.96688,3e-05,4.74944]
[1778964124174,35.34,78176.93,0.0,-0.96688,3e-05,4.74944]
[1778964124308,35.34,78176.93,0.0,-0.96688,3e-05,4.74944]
[1778964124391,35.34,78180.33,0.0,-0.96676,3e-05,4.76347]
[1778964124595,35.34,78180.33,0.0,-0.96676,3e-05,4.76347]
[1778964124809,35.34,78180.33,0.0,-0.96676,3e-05,4.76347]
[1778964124994,35.34,78184.85,0.0,-0.96661,3e-05,4.78151]
[1778964133050,35.34,78184.97,0.0,-0.96659,3e-05,4.78457]
[1778964139092,35.35,78184.97,0.0,-0.96657,3e-05,4.78646]
[1778964143675,35.35,78185.06,0.0,-0.96656,3e-05,4.78807]
[1778964143812,35.35,78185.06,0.0,-0.96656,3e-05,4.78807]
[1778964144295,35.35,78185.06,0.0,-0.96656,3e-05,4.78807]
[1778964144312,35.35,78185.06,0.0,-0.96656,3e-05,4.78807]
[1778964144396,35.35,78185.06,0.0,-0.96655,3e-05,4.78838]
[1778964152183,35.36,78185.34,0.0,-0.96654,3e-05,4.78897]
[1778964153321,35.36,78185.34,0.0,-0.96654,3e-05,4.78897]
[1778964153412,35.36,78190.44,0.0,-0.96637,3e-05,4.8093]
[1778964153572,35.36,78190.44,0.0,-0.96637,3e-05,4.8093]
[1778964154105,35.36,78190.44,0.0,-0.96637,3e-05,4.8093]
[1778964154311,35.36,78190.44,0.0,-0.96637,3e-05,4.8093]
[1778964154411,35.36,78193.95,0.0,-0.96626,3e-05,4.82338]
[1778964166281,35.36,78195.38,0.0,-0.96619,3e-05,4.83178]
[1778964169209,35.36,78195.43,0.0,-0.96618,3e-05,4.83241]
[1778964169311,35.36,78195.43,0.0,-0.96618,3e-05,4.83241]
[1778964169410,35.37,78195.74,0.0,-0.96617,3e-05,4.83385]
[1778964169661,35.37,78195.74,0.0,-0.96617,3e-05,4.83385]
[1778964169811,35.37,78195.74,0.0,-0.96617,3e-05,4.83385]
[1778964179372,35.37,78195.74,0.0,-0.96615,3e-05,4.83594]
[1778964184407,35.37,78195.74,0.0,-0.96614,3e-05,4.83693]
[1778964189152,35.37,78196.07,0.0,-0.96612,3e-05,4.839]
[1778964189309,35.37,78196.07,0.0,-0.96612,3e-05,4.839]
[1778964189442,35.37,78196.1,0.0,-0.96612,3e-05,4.83931]
[1778964189580,35.37,78196.1,0.0,-0.96612,3e-05,4.83931]
[1778964189810,35.37,78196.1,0.0,-0.96612,3e-05,4.83931]
[1778964195485,35.38,78195.61,0.0,-0.96613,3e-05,4.83852]
[1778964200519,35.38,78196.29,0.0,-0.9661,3e-05,4.84216]
[1778964205554,35.38,78196.34,0.0,-0.96609,3e-05,4.8433]
[1778964211596,35.38,78196.49,0.0,-0.96609,3e-05,4.84202]
[1778964216631,35.38,78196.38,0.0,-0.96609,3e-05,4.84253]
[1778964222677,35.39,78196.59,0.0,-0.96607,3e-05,4.84449]
[1778964223643,35.39,78196.59,0.0,-0.96607,3e-05,4.84449]
[1778964223814,35.39,78196.59,0.0,-0.96607,3e-05,4.84449]
[1778964224439,35.39,78196.59,0.0,-0.96607,3e-05,4.84449]
[1778964223845,35.39,78196.38,0.0,-0.96608,3e-05,4.84385]
[1778964224562,35.39,78196.38,0.0,-0.96608,3e-05,4.84385]
[1778964233754,35.39,78196.92,0.0,-0.96604,3e-05,4.84784]
[1778964238794,35.39,78196.88,0.0,-0.96604,3e-05,4.84868]
[1778964244831,35.4,78196.52,0.0,-0.96604,3e-05,4.84847]
[1778964249866,35.4,78196.71,0.0,-0.96602,3e-05,4.85023]
[1778964255911,35.4,78196.74,0.0,-0.96601,3e-05,4.85153]
[1778964260946,35.4,78196.88,0.0,-0.966,3e-05,4.85306]
[1778964265981,35.41,78196.3,0.0,-0.96601,3e-05,4.85173]
[1778964271016,35.41,78196.75,0.0,-0.96601,3e-05,4.85149]
[1778964273420,35.41,78197.21,0.0,-0.96599,3e-05,4.85369]
[1778964273521,35.41,78197.43,0.0,-0.96598,3e-05,4.85475]
[1778964273564,35.41,78197.43,0.0,-0.96598,3e-05,4.85475]
[1778964273988,35.41,78197.43,0.0,-0.96598,3e-05,4.85475]
[1778964274061,35.41,78197.43,0.0,-0.96598,3e-05,4.85475]
[1778964274155,35.41,78197.5,0.0,-0.96598,3e-05,4.85521]
[1778964280079,35.41,78197.56,0.0,-0.96596,3e-05,4.85654]
[1778964285114,35.41,78197.53,0.0,-0.96596,3e-05,4.85729]
[1778964290152,35.42,78197.49,0.0,-0.96595,3e-05,4.85798]
[1778964293320,35.42,78197.6,0.0,-0.96595,3e-05,4.85876]
[1778964293563,35.42,78197.6,0.0,-0.96595,3e-05,4.85876]
[1778964293475,35.42,78198.12,0.0,-0.96593,3e-05,4.86098]
[1778964293880,35.42,78198.12,0.0,-0.96593,3e-05,4.86098]
[1778964294059,35.42,78198.12,0.0,-0.96593,3e-05,4.86098]
[1778964294180,35.42,78197.6,0.0,-0.96594,3e-05,4.85909]
[1778964299224,35.42,78198.0,0.0,-0.96592,3e-05,4.8615]
[1778964304259,35.42,78198.07,0.0,-0.96591,3e-05,4.86255]
[1778964309294,35.43,78198.13,0.0,-0.96588,3e-05,4.8661]
[1778964310940,35.43,78198.1,0.0,-0.96587,3e-05,4.86736]
[1778964311059,35.43,78198.1,0.0,-0.96587,3e-05,4.86736]
[1778964311308,35.43,78197.93,0.0,-0.96587,3e-05,4.86802]
[1778964311626,35.43,78197.93,0.0,-0.96587,3e-05,4.86802]
[1778964311811,35.43,78197.93,0.0,-0.96587,3e-05,4.86802]
[1778964317350,35.45,78198.15,0.0,-0.9658,3e-05,4.87632]
[1778964318145,35.45,78198.15,0.0,-0.9658,3e-05,4.87632]
[1778964318309,35.45,78198.15,0.0,-0.9658,3e-05,4.87632]
[1778964318357,35.45,78191.87,0.0,-0.96599,3e-05,4.85267]
[1778964319364,35.45,78186.79,0.0,-0.96615,3e-05,4.83423]
[1778964322828,35.46,78186.16,0.0,-0.96615,3e-05,4.83402]
[1778964323059,35.46,78186.16,0.0,-0.96615,3e-05,4.83402]
[1778964328427,35.46,78186.9,0.0,-0.96612,3e-05,4.83807]
[1778964333463,35.46,78186.88,0.0,-0.96613,3e-05,4.83593]
[1778964338497,35.47,78186.81,0.0,-0.96612,3e-05,4.83657]
[1778964342525,35.47,78190.31,0.0,-0.966,3e-05,4.8511]
[1778964343532,35.47,78192.4,0.0,-0.96593,3e-05,4.85952]
[1778964344335,35.47,78192.4,0.0,-0.96593,3e-05,4.85952]
[1778964344559,35.47,78192.4,0.0,-0.96593,3e-05,4.85952]
[1778964345810,35.47,78193.29,0.0,-0.9659,3e-05,4.86332]
[1778964346553,35.47,78193.3,0.0,-0.9659,3e-05,4.86349]
[1778964351588,35.47,78193.21,0.0,-0.96589,3e-05,4.86379]
[1778964356623,35.47,78193.6,0.0,-0.96588,3e-05,4.86595]
[1778964361658,35.47,78193.18,0.0,-0.96589,3e-05,4.86488]
[1778964366693,35.47,78193.08,0.0,-0.96588,3e-05,4.86508]
[1778964374750,35.48,78192.93,0.0,-0.96588,3e-05,4.86542]
[1778964379786,35.48,78192.93,0.0,-0.96588,3e-05,4.86603]
[1778964384821,35.48,78192.97,0.0,-0.96587,3e-05,4.86683]
[1778964389856,35.48,78193.02,0.0,-0.96586,3e-05,4.8677]
[1778964394891,35.48,78192.98,0.0,-0.96588,3e-05,4.86524]
[1778964399926,35.48,78193.33,0.0,-0.96586,3e-05,4.86732]
[1778964404961,35.49,78193.05,0.0,-0.96586,3e-05,4.86689]
[1778964409996,35.49,78193.31,0.0,-0.96585,3e-05,4.86863]
[1778964415034,35.49,78193.08,0.0,-0.96585,3e-05,4.86844]
[1778964420069,35.49,78193.12,0.0,-0.96584,3e-05,4.86933]
[1778964423360,35.49,78193.41,0.0,-0.96583,3e-05,4.87077]
[1778964423560,35.49,78193.41,0.0,-0.96583,3e-05,4.87077]
[1778964429132,35.49,78194.61,0.0,-0.96578,3e-05,4.87649]
[1778964434167,35.49,78196.22,0.0,-0.96572,3e-05,4.88353]
[1778964439202,35.5,78194.91,0.0,-0.96576,3e-05,4.87898]
[1778964440757,35.5,78194.15,0.0,-0.96578,3e-05,4.8761]
[1778964440809,35.5,78194.15,0.0,-0.96578,3e-05,4.8761]
[1778964441812,35.5,78194.21,0.0,-0.96578,3e-05,4.87647]
[1778964442059,35.5,78194.21,0.0,-0.96578,3e-05,4.87647]
[1778964442160,35.5,78194.21,0.0,-0.96578,3e-05,4.87661]
[1778964447258,35.5,78195.31,0.0,-0.96574,3e-05,4.8818]
[1778964448210,35.5,78195.31,0.0,-0.96574,3e-05,4.8818]
[1778964448312,35.5,78195.31,0.0,-0.96574,3e-05,4.8818]
[1778964451211,35.5,78196.04,0.0,-0.96571,3e-05,4.88509]
[1778964451311,35.5,78196.04,0.0,-0.96571,3e-05,4.88509]
[1778964451389,35.5,78197.12,0.0,-0.96569,3e-05,4.8865]
[1778964452010,35.5,78197.12,0.0,-0.96569,3e-05,4.8865]
[1778964452058,35.5,78197.12,0.0,-0.96569,3e-05,4.8865]
[1778964452293,35.5,78203.96,0.0,-0.96546,3e-05,4.91377]
[1778964454307,35.5,78206.59,0.0,-0.96537,3e-05,4.92439]
[1778964459963,35.5,78206.62,0.0,-0.96537,3e-05,4.92476]
[1778964460058,35.5,78206.62,0.0,-0.96537,3e-05,4.92476]
[1778964461132,35.5,78206.62,0.0,-0.96537,3e-05,4.92483]
[1778964461309,35.5,78206.62,0.0,-0.96537,3e-05,4.92483]
[1778964461404,35.5,78206.62,0.0,-0.96537,3e-05,4.92495]
[1778964468415,35.5,78209.24,0.0,-0.96528,3e-05,4.9357]
[1778964468561,35.5,78209.24,0.0,-0.96528,3e-05,4.9357]
[1778964475454,35.5,78209.42,0.0,-0.96527,3e-05,4.93677]
[1778964480489,35.5,78209.45,0.0,-0.96526,3e-05,4.93709]
[1778964482294,35.5,78209.38,0.0,-0.96527,3e-05,4.93685]
[1778964482309,35.5,78209.38,0.0,-0.96527,3e-05,4.93685]
[1778964483316,35.5,78209.24,0.0,-0.96527,3e-05,4.93633]
[1778964483560,35.5,78209.24,0.0,-0.96527,3e-05,4.93633]
[1778964483565,35.5,78209.24,0.0,-0.96527,3e-05,4.93637]
[1778964488622,35.5,78209.46,0.0,-0.96526,3e-05,4.93745]
[1778964493657,35.5,78209.41,0.0,-0.96526,3e-05,4.93745]
[1778964498692,35.5,78209.23,0.0,-0.96527,3e-05,4.93693]
[1778964503728,35.5,78209.16,0.0,-0.96527,3e-05,4.93685]
[1778964504735,35.5,78202.55,0.0,-0.96549,3e-05,4.91057]
[1778964511784,35.51,78203.06,0.0,-0.96549,3e-05,4.91017]
[1778964512148,35.51,78203.06,0.0,-0.96549,3e-05,4.91017]
[1778964512308,35.51,78203.06,0.0,-0.96549,3e-05,4.91017]
[1778964524758,35.51,78203.54,0.0,-0.96547,3e-05,4.91226]
[1778964524808,35.51,78203.54,0.0,-0.96547,3e-05,4.91226]
[1778964527131,35.51,78203.58,0.0,-0.96546,3e-05,4.91341]
[1778964527308,35.51,78203.58,0.0,-0.96546,3e-05,4.91341]
[1778964527402,35.51,78203.58,0.0,-0.96546,3e-05,4.91355]
[1778964532931,35.51,78203.91,0.0,-0.96544,3e-05,4.91521]
[1778964538046,35.51,78203.91,0.0,-0.96544,3e-05,4.9155]
[1778964542113,35.51,78206.62,0.0,-0.96535,3e-05,4.92656]
[1778964542309,35.51,78206.62,0.0,-0.96535,3e-05,4.92656]
[1778964548037,35.51,78207.12,0.0,-0.96533,3e-05,4.9289]
[1778964552771,35.51,78207.27,0.0,-0.96532,3e-05,4.92964]
[1778964552809,35.51,78207.27,0.0,-0.96532,3e-05,4.92964]
[1778964555405,35.51,78207.67,0.0,-0.96531,3e-05,4.93137]
[1778964555559,35.51,78207.67,0.0,-0.96531,3e-05,4.93137]
[1778964556527,35.51,78207.74,0.0,-0.9653,3e-05,4.93173]
[1778964556566,35.51,78207.74,0.0,-0.9653,3e-05,4.93173]
[1778964556800,35.51,78213.77,0.0,-0.9651,3e-05,4.95581]
[1778964565156,35.51,78215.65,0.0,-0.96504,3e-05,4.96321]
[1778964576234,35.51,78217.82,0.0,-0.96499,3e-05,4.9685]
[1778964579812,35.51,78217.85,0.0,-0.96499,3e-05,4.96853]
[1778964589325,35.51,78217.56,0.0,-0.965,3e-05,4.96676]
[1778964596374,35.52,78218.16,0.0,-0.96495,3e-05,4.97353]
[1778964599501,35.52,78218.19,0.0,-0.96494,3e-05,4.97424]
[1778964599551,35.52,78218.19,0.0,-0.96494,3e-05,4.97424]
[1778964599562,35.52,78218.19,0.0,-0.96494,3e-05,4.97424]
[1778964599602,35.52,78218.12,0.0,-0.96494,3e-05,4.97388]
[1778964602416,35.52,78223.89,0.0,-0.96475,3e-05,4.99681]
[1778964603423,35.52,78227.5,0.0,-0.96463,3e-05,5.01123]
[1778964604716,35.52,78227.5,0.0,-0.96463,3e-05,5.01123]
[1778964604802,35.52,78227.5,0.0,-0.96463,3e-05,5.01123]
[1778964604810,35.52,78227.5,0.0,-0.96463,3e-05,5.01123]
[1778964604817,35.52,78227.05,0.0,-0.96464,3e-05,5.00928]
[1778964610473,35.52,78225.93,0.0,-0.96469,3e-05,5.00403]
[1778964618529,35.52,78225.55,0.0,-0.96471,3e-05,5.0016]
[1778964620543,35.52,78221.99,0.0,-0.96483,3e-05,4.98709]
[1778964621339,35.52,78221.99,0.0,-0.96483,3e-05,4.98709]
[1778964621399,35.52,78221.99,0.0,-0.96483,3e-05,4.98709]
[1778964621563,35.52,78221.99,0.0,-0.96483,3e-05,4.98709]
[1778964621593,35.51,78221.96,0.0,-0.96483,3e-05,4.98689]
[1778964627592,35.51,78221.19,0.0,-0.96486,3e-05,4.98333]
[1778964635648,35.51,78221.6,0.0,-0.96487,3e-05,4.98133]
[1778964643287,35.51,78221.91,0.0,-0.96487,3e-05,4.98229]
[1778964643312,35.51,78221.91,0.0,-0.96487,3e-05,4.98229]
[1778964643376,35.51,78221.91,0.0,-0.96487,3e-05,4.98229]
[1778964643561,35.51,78221.91,0.0,-0.96487,3e-05,4.98229]
[1778964643662,35.51,78221.91,0.0,-0.96487,3e-05,4.982]
[1778964648739,35.51,78221.88,0.0,-0.96487,3e-05,4.98153]
[1778964658810,35.51,78221.88,0.0,-0.96488,3e-05,4.98082]
[1778964660824,35.51,78214.58,0.0,-0.96513,3e-05,4.95144]
[1778964662855,35.51,78210.84,0.0,-0.96525,3e-05,4.93646]
[1778964663978,35.51,78210.3,0.0,-0.96527,3e-05,4.93432]
[1778964664061,35.51,78210.3,0.0,-0.96527,3e-05,4.93432]
[1778964667330,35.51,78213.94,0.0,-0.96515,3e-05,4.94884]
[1778964667560,35.51,78213.94,0.0,-0.96515,3e-05,4.94884]
[1778964667889,35.51,78212.38,0.0,-0.9652,3e-05,4.9426]
[1778964668153,35.51,78212.38,0.0,-0.9652,3e-05,4.9426]
[1778964668309,35.51,78212.38,0.0,-0.9652,3e-05,4.9426]
[1778964675948,35.51,78215.41,0.0,-0.9651,3e-05,4.95469]
[1778964678910,35.51,78217.39,0.0,-0.96503,3e-05,4.96256]
[1778964678962,35.51,78217.39,0.0,-0.96503,3e-05,4.96256]
[1778964679061,35.51,78217.39,0.0,-0.96503,3e-05,4.96256]
[1778964679160,35.51,78217.39,0.0,-0.96503,3e-05,4.96253]
[1778964685259,35.51,78219.53,0.0,-0.96496,3e-05,4.97092]
[1778964685309,35.51,78219.53,0.0,-0.96496,3e-05,4.97092]
[1778964685313,35.51,78219.53,0.0,-0.96496,3e-05,4.97092]
[1778964685562,35.51,78219.53,0.0,-0.96496,3e-05,4.97092]
[1778964685663,35.51,78220.31,0.0,-0.96494,3e-05,4.97394]
[1778964691053,35.51,78219.86,0.0,-0.96497,3e-05,4.96887]
[1778964696088,35.51,78220.46,0.0,-0.96496,3e-05,4.97108]
[1778964697831,35.51,78220.46,0.0,-0.96496,3e-05,4.97108]
[1778964698061,35.51,78221.28,0.0,-0.96493,3e-05,4.97429]
[1778964703137,35.51,78221.37,0.0,-0.96493,3e-05,4.97444]
[1778964708173,35.51,78220.97,0.0,-0.96494,3e-05,4.97261]
[1778964709654,35.51,78220.97,0.0,-0.96494,3e-05,4.97261]
[1778964709712,35.51,78220.97,0.0,-0.96494,3e-05,4.97261]
[1778964709814,35.51,78220.97,0.0,-0.96494,3e-05,4.97261]
[1778964709911,35.51,78221.55,0.0,-0.96492,3e-05,4.97485]
[1778964715221,35.51,78220.8,0.0,-0.96495,3e-05,4.97161]
[1778964719169,35.5,78220.64,0.0,-0.96496,3e-05,4.97083]
[1778964719292,35.5,78220.64,0.0,-0.96496,3e-05,4.97083]
[1778964719312,35.5,78220.64,0.0,-0.96496,3e-05,4.97083]
[1778964719384,35.5,78220.77,0.0,-0.96495,3e-05,4.9713]
[1778964725291,35.5,78220.74,0.0,-0.96496,3e-05,4.9709]
[1778964730326,35.5,78220.19,0.0,-0.96498,3e-05,4.96845]
[1778964735361,35.5,78220.66,0.0,-0.96496,3e-05,4.97008]
[1778964740397,35.5,78220.75,0.0,-0.96496,3e-05,4.97018]
[1778964745432,35.5,78220.83,0.0,-0.96496,3e-05,4.97024]
[1778964755502,35.5,78220.85,0.0,-0.96499,3e-05,4.96674]
[1778964760537,35.5,78220.82,0.0,-0.96499,3e-05,4.96637]
[1778964766579,35.5,78220.64,0.0,-0.965,3e-05,4.9653]
[1778964771614,35.5,78220.9,0.0,-0.96499,3e-05,4.96609]
[1778964774775,35.5,78221.27,0.0,-0.96498,3e-05,4.96748]
[1778964774815,35.5,78221.27,0.0,-0.96498,3e-05,4.96748]
[1778964774950,35.5,78221.27,0.0,-0.96498,3e-05,4.96748]
[1778964775060,35.5,78221.27,0.0,-0.96498,3e-05,4.96748]
[1778964775048,35.5,78221.1,0.0,-0.96499,3e-05,4.96674]
[1778964780677,35.5,78221.06,0.0,-0.96499,3e-05,4.96628]
[1778964785712,35.5,78221.04,0.0,-0.96499,3e-05,4.96595]
[1778964790750,35.5,78220.86,0.0,-0.965,3e-05,4.96499]
[1778964795785,35.5,78220.82,0.0,-0.96501,3e-05,4.96459]
[1778964800820,35.5,78220.78,0.0,-0.96501,3e-05,4.96419]
[1778964805855,35.5,78220.69,0.0,-0.96501,3e-05,4.9636]
[1778964808404,35.5,78220.69,0.0,-0.96501,3e-05,4.9636]
[1778964808561,35.5,78220.69,0.0,-0.96501,3e-05,4.9636]
[1778964813911,35.49,78220.57,0.0,-0.96504,3e-05,4.95972]
[1778964819953,35.49,78220.57,0.0,-0.96504,3e-05,4.95947]
[1778964824989,35.49,78220.85,0.0,-0.96504,3e-05,4.96039]
[1778964830024,35.49,78220.5,0.0,-0.96505,3e-05,4.95878]
[1778964835060,35.49,78221.27,0.0,-0.96502,3e-05,4.96166]
[1778964840094,35.49,78221.35,0.0,-0.96502,3e-05,4.96175]
[1778964843115,35.49,78226.21,0.0,-0.96486,3e-05,4.9811]
[1778964844549,35.49,78226.28,0.0,-0.96486,3e-05,4.9813]
[1778964844567,35.49,78226.28,0.0,-0.96486,3e-05,4.9813]
[1778964844715,35.49,78226.28,0.0,-0.96486,3e-05,4.9813]
[1778964844810,35.49,78226.28,0.0,-0.96486,3e-05,4.9813]
[1778964844910,35.49,78226.28,0.0,-0.96486,3e-05,4.98123]
[1778964850164,35.49,78228.23,0.0,-0.9648,3e-05,4.98866]
[1778964856206,35.49,78228.27,0.0,-0.9648,3e-05,4.98838]
[1778964859298,35.49,78228.16,0.0,-0.9648,3e-05,4.9878]
[1778964859310,35.49,78228.16,0.0,-0.9648,3e-05,4.9878]
[1778964869184,35.49,78227.91,0.0,-0.96481,3e-05,4.98653]
[1778964869309,35.49,78227.91,0.0,-0.96481,3e-05,4.98653]
[1778964869428,35.49,78227.91,0.0,-0.96481,3e-05,4.98653]
[1778964869561,35.49,78227.91,0.0,-0.96481,3e-05,4.98653]
[1778964869661,35.49,78227.91,0.0,-0.96482,3e-05,4.98604]
[1778964875340,35.49,78227.79,0.0,-0.96485,3e-05,4.98225]
[1778964880375,35.49,78226.16,0.0,-0.9649,3e-05,4.97548]
[1778964882096,35.49,78226.16,0.0,-0.9649,3e-05,4.97548]
[1778964882309,35.49,78225.93,0.0,-0.96491,3e-05,4.9745]
[1778964887424,35.49,78225.98,0.0,-0.96491,3e-05,4.97454]
[1778964892459,35.49,78226.44,0.0,-0.9649,3e-05,4.97622]
[1778964897494,35.49,78226.35,0.0,-0.9649,3e-05,4.9757]
[1778964902529,35.49,78226.48,0.0,-0.9649,3e-05,4.97606]
[1778964909578,35.48,78226.49,0.0,-0.9649,3e-05,4.97588]
[1778964915620,35.48,78226.5,0.0,-0.9649,3e-05,4.97573]
[1778964920655,35.48,78226.89,0.0,-0.96489,3e-05,4.97715]
[1778964925690,35.48,78226.67,0.0,-0.9649,3e-05,4.97616]
[1778964930725,35.48,78226.92,0.0,-0.96489,3e-05,4.97706]
[1778964935760,35.48,78226.83,0.0,-0.96491,3e-05,4.97358]
[1778964941802,35.48,78226.7,0.0,-0.96492,3e-05,4.97296]
[1778964947844,35.48,78226.74,0.0,-0.96492,3e-05,4.97302]
[1778964953886,35.48,78226.78,0.0,-0.96492,3e-05,4.97308]
[1778964959931,35.48,78227.13,0.0,-0.96491,3e-05,4.97436]
[1778964963947,35.48,78227.16,0.0,-0.96491,3e-05,4.97442]
[1778964964060,35.48,78227.16,0.0,-0.96491,3e-05,4.97442]
[1778964964406,35.48,78227.12,0.0,-0.96491,3e-05,4.97424]
[1778964964562,35.48,78227.12,0.0,-0.96491,3e-05,4.97424]
[1778964965973,35.48,78227.16,0.0,-0.96491,3e-05,4.97436]
[1778964971008,35.48,78227.16,0.0,-0.96491,3e-05,4.97425]
[1778964977050,35.48,78227.15,0.0,-0.96491,3e-05,4.9741]
[1778964991148,35.48,78227.22,0.0,-0.96493,3e-05,4.97108]
[1778964997190,35.48,78227.22,0.0,-0.96493,3e-05,4.97104]
[1778964998332,35.48,78227.22,0.0,-0.96493,3e-05,4.97104]
[1778964998561,35.48,78227.22,0.0,-0.96493,3e-05,4.97104]
[1778965004239,35.48,78227.42,0.0,-0.96492,3e-05,4.97184]
[1778965007359,35.48,78227.34,0.0,-0.96493,3e-05,4.97151]
[1778965007562,35.48,78227.34,0.0,-0.96493,3e-05,4.97151]
[1778965007751,35.48,78227.34,0.0,-0.96493,3e-05,4.97151]
[1778965007813,35.48,78227.34,0.0,-0.96493,3e-05,4.97151]
[1778965008267,35.48,78227.24,0.0,-0.96493,3e-05,4.9711]
[1778965009810,35.48,78227.52,0.0,-0.96492,3e-05,4.97221]
[1778965016324,35.48,78227.74,0.0,-0.96491,3e-05,4.97295]
[1778965021358,35.48,78227.42,0.0,-0.96493,3e-05,4.97154]
[1778965024379,35.48,78232.45,0.0,-0.96475,3e-05,4.99167]
[1778965025424,35.48,78232.45,0.0,-0.96475,3e-05,4.99167]
[1778965025562,35.48,78232.45,0.0,-0.96475,3e-05,4.99167]
[1778965025820,35.48,78232.45,0.0,-0.96475,3e-05,4.99167]
[1778965026067,35.48,78232.45,0.0,-0.96475,3e-05,4.99167]
[1778965026076,35.48,78234.19,0.0,-0.9647,3e-05,4.99854]
[1778965031428,35.48,78234.71,0.0,-0.96468,3e-05,5.00025]
[1778965034405,35.48,78235.1,0.0,-0.96467,3e-05,5.00167]
[1778965034562,35.48,78235.1,0.0,-0.96467,3e-05,5.00167]
[1778965040492,35.48,78235.13,0.0,-0.96467,3e-05,5.00126]
[1778965042514,35.48,78235.13,0.0,-0.96467,3e-05,5.00126]
[1778965042564,35.48,78235.13,0.0,-0.96467,3e-05,5.00126]
[1778965043037,35.48,78235.13,0.0,-0.96467,3e-05,5.00126]
[1778965043060,35.48,78235.13,0.0,-0.96467,3e-05,5.00126]
[1778965043075,35.48,78235.24,0.0,-0.96467,3e-05,5.00149]
[1778965048550,35.48,78235.77,0.0,-0.96466,3e-05,5.00327]
[1778965053585,35.48,78235.87,0.0,-0.96468,3e-05,5.00026]
[1778965058620,35.48,78235.98,0.0,-0.96468,3e-05,5.00037]
[1778965063655,35.47,78237.88,0.0,-0.96461,3e-05,5.00765]
[1778965067160,35.47,78238.05,0.0,-0.96461,3e-05,5.00817]
[1778965067320,35.47,78238.05,0.0,-0.96461,3e-05,5.00817]
[1778965076746,35.47,78237.91,0.0,-0.96462,3e-05,5.00676]
[1778965082788,35.47,78238.02,0.0,-0.96462,3e-05,5.00675]
[1778965084990,35.47,78237.84,0.0,-0.96463,3e-05,5.00534]
[1778965085061,35.47,78237.84,0.0,-0.96463,3e-05,5.00534]
[1778965085644,35.47,78237.69,0.0,-0.96464,3e-05,5.00457]
[1778965085813,35.47,78237.69,0.0,-0.96464,3e-05,5.00457]
[1778965085912,35.47,78237.66,0.0,-0.96464,3e-05,5.00436]
[1778965091851,35.47,78237.98,0.0,-0.96463,3e-05,5.00524]
[1778965096886,35.47,78237.81,0.0,-0.96464,3e-05,5.00416]
[1778965101921,35.47,78237.74,0.0,-0.96465,3e-05,5.00342]
[1778965105066,35.47,78237.78,0.0,-0.96465,3e-05,5.00343]
[1778965105309,35.47,78237.78,0.0,-0.96465,3e-05,5.00343]
[1778965106956,35.47,78241.81,0.0,-0.96451,3e-05,5.01949]
[1778965108720,35.47,78244.02,0.0,-0.96444,3e-05,5.02833]
[1778965108813,35.47,78244.02,0.0,-0.96444,3e-05,5.02833]
[1778965108970,35.47,78244.17,0.0,-0.96443,3e-05,5.02883]
[1778965117026,35.46,78243.75,0.0,-0.96448,3e-05,5.02321]
[1778965122061,35.46,78243.73,0.0,-0.96448,3e-05,5.02264]
[1778965122868,35.46,78243.73,0.0,-0.96448,3e-05,5.02264]
[1778965123059,35.46,78243.73,0.0,-0.96448,3e-05,5.02264]
[1778965123068,35.46,78234.61,0.0,-0.96479,3e-05,4.98574]
[1778965124078,35.46,78231.15,0.0,-0.96491,3e-05,4.97179]
[1778965126353,35.46,78230.87,0.0,-0.96492,3e-05,4.97065]
[1778965126356,35.46,78230.87,0.0,-0.96492,3e-05,4.97065]
[1778965126373,35.46,78230.53,0.0,-0.96493,3e-05,4.96927]
[1778965126560,35.46,78230.53,0.0,-0.96493,3e-05,4.96927]
[1778965132134,35.46,78231.26,0.0,-0.96491,3e-05,4.97211]
[1778965135633,35.46,78231.7,0.0,-0.9649,3e-05,4.97382]
[1778965135810,35.46,78231.7,0.0,-0.9649,3e-05,4.97382]
[1778965136148,35.46,78231.7,0.0,-0.9649,3e-05,4.97382]
[1778965136313,35.46,78231.7,0.0,-0.9649,3e-05,4.97382]
[1778965136406,35.46,78231.7,0.0,-0.9649,3e-05,4.9738]
[1778965141005,35.46,78231.87,0.0,-0.96489,3e-05,4.97439]
[1778965141818,35.46,78231.87,0.0,-0.96489,3e-05,4.97438]
[1778965147239,35.46,78231.86,0.0,-0.96489,3e-05,4.97423]
[1778965148246,35.46,78238.88,0.0,-0.96465,3e-05,5.00248]
[1778965150260,35.46,78241.06,0.0,-0.96458,3e-05,5.01115]
[1778965155295,35.46,78241.71,0.0,-0.96456,3e-05,5.01338]
[1778965160330,35.46,78241.76,0.0,-0.96456,3e-05,5.01318]
[1778965166372,35.46,78240.91,0.0,-0.9646,3e-05,5.00929]
[1778965171407,35.46,78241.03,0.0,-0.96461,3e-05,5.00635]
[1778965176442,35.46,78239.45,0.0,-0.96467,3e-05,4.99962]
[1778965182484,35.46,78239.23,0.0,-0.96468,3e-05,4.99832]
[1778965187519,35.46,78239.8,0.0,-0.96467,3e-05,5.00025]
[1778965192554,35.45,78239.96,0.0,-0.96466,3e-05,5.00049]
[1778965193515,35.45,78239.96,0.0,-0.96466,3e-05,5.00049]
[1778965193558,35.45,78239.96,0.0,-0.96466,3e-05,5.00049]
[1778965197011,35.45,78239.78,0.0,-0.96467,3e-05,4.9996]
[1778965197058,35.45,78239.78,0.0,-0.96467,3e-05,4.9996]
[1778965197112,35.45,78236.18,0.0,-0.9648,3e-05,4.98486]
[1778965197590,35.45,78224.13,0.0,-0.96521,3e-05,4.93651]
[1778965199212,35.45,78224.13,0.0,-0.96521,3e-05,4.93651]
[1778965199309,35.45,78224.13,0.0,-0.96521,3e-05,4.93651]
[1778965199313,35.45,78226.85,0.0,-0.96511,3e-05,4.94742]
[1778965199603,35.45,78220.55,0.0,-0.96533,3e-05,4.92224]
[1778965201617,35.45,78215.21,0.0,-0.96551,3e-05,4.90105]
[1778965202624,35.45,78208.88,0.0,-0.96572,3e-05,4.87599]
[1778965204471,35.45,78208.88,0.0,-0.96572,3e-05,4.87599]
[1778965204495,35.45,78212.73,0.0,-0.96559,3e-05,4.89148]
[1778965204563,35.45,78212.73,0.0,-0.96559,3e-05,4.89148]
[1778965208132,35.45,78217.95,0.0,-0.96541,3e-05,4.91241]
[1778965208177,35.45,78217.95,0.0,-0.96541,3e-05,4.91241]
[1778965214708,35.46,78219.69,0.0,-0.96535,3e-05,4.91978]
[1778965219744,35.46,78220.72,0.0,-0.96531,3e-05,4.92411]
[1778965221234,35.46,78220.72,0.0,-0.96531,3e-05,4.92411]
[1778965221312,35.46,78220.72,0.0,-0.96531,3e-05,4.92411]
[1778965221439,35.46,78220.69,0.0,-0.96531,3e-05,4.92407]
[1778965227800,35.46,78220.77,0.0,-0.96531,3e-05,4.92463]
[1778965234849,35.46,78222.0,0.0,-0.96528,3e-05,4.92673]
[1778965237810,35.46,78224.2,0.0,-0.96521,3e-05,4.93559]
[1778965242905,35.46,78224.26,0.0,-0.96521,3e-05,4.93591]
[1778965244962,35.46,78227.45,0.0,-0.9651,3e-05,4.9487]
[1778965245060,35.46,78227.45,0.0,-0.9651,3e-05,4.9487]
[1778965245074,35.46,78228.0,0.0,-0.96508,3e-05,4.95092]
[1778965251968,35.46,78228.49,0.0,-0.96506,3e-05,4.95286]
[1778965257003,35.46,78228.38,0.0,-0.96507,3e-05,4.95242]
[1778965262038,35.46,78228.63,0.0,-0.96506,3e-05,4.95344]
[1778965267073,35.46,78228.67,0.0,-0.96506,3e-05,4.95363]
[1778965272293,35.46,78228.7,0.0,-0.96505,3e-05,4.95379]
[1778965275813,35.46,78229.16,0.0,-0.96504,3e-05,4.95567]
[1778965282178,35.46,78229.22,0.0,-0.96504,3e-05,4.95585]
[1778965287213,35.46,78230.26,0.0,-0.965,3e-05,4.95988]
[1778965292248,35.46,78230.37,0.0,-0.96502,3e-05,4.95707]
[1778965295359,35.46,78230.3,0.0,-0.96502,3e-05,4.95669]
[1778965295570,35.46,78230.3,0.0,-0.96502,3e-05,4.95669]
[1778965295584,35.46,78230.33,0.0,-0.96502,3e-05,4.95677]
[1778965301312,35.46,78230.3,0.0,-0.96503,3e-05,4.95633]
[1778965301813,35.46,78230.3,0.0,-0.96503,3e-05,4.95633]
[1778965311382,35.45,78228.45,0.0,-0.96509,3e-05,4.94841]
[1778965313965,35.45,78228.24,0.0,-0.9651,3e-05,4.94748]
[1778965314061,35.45,78228.24,0.0,-0.9651,3e-05,4.94748]
[1778965314403,35.45,78228.28,0.0,-0.9651,3e-05,4.9476]
[1778965316179,35.45,78227.79,0.0,-0.96512,3e-05,4.94559]
[1778965316309,35.45,78227.79,0.0,-0.96512,3e-05,4.94559]
[1778965321453,35.45,78227.31,0.0,-0.96514,3e-05,4.94343]
[1778965329510,35.45,78227.19,0.0,-0.96514,3e-05,4.94262]
[1778965334545,35.45,78240.77,0.0,-0.96468,3e-05,4.99693]
[1778965335426,35.45,78240.77,0.0,-0.96468,3e-05,4.99693]
[1778965335567,35.45,78240.77,0.0,-0.96468,3e-05,4.99693]
[1778965335552,35.45,78243.51,0.0,-0.96459,3e-05,5.00784]
[1778965337044,35.45,78243.79,0.0,-0.96458,3e-05,5.00881]
[1778965337062,35.45,78243.79,0.0,-0.96458,3e-05,5.00881]
[1778965345622,35.45,78247.4,0.0,-0.96447,3e-05,5.02174]
[1778965348179,35.45,78247.35,0.0,-0.96448,3e-05,5.02134]
[1778965348311,35.45,78247.35,0.0,-0.96448,3e-05,5.02134]
[1778965348643,35.45,78247.44,0.0,-0.96448,3e-05,5.02133]
[1778965349928,35.45,78247.44,0.0,-0.96448,3e-05,5.02133]
[1778965350063,35.45,78247.44,0.0,-0.96448,3e-05,5.02133]
[1778965356699,35.44,78247.42,0.0,-0.96451,3e-05,5.01665]
[1778965359022,35.44,78247.27,0.0,-0.96452,3e-05,5.01586]
[1778965359061,35.44,78247.27,0.0,-0.96452,3e-05,5.01586]
[1778965359123,35.44,78247.27,0.0,-0.96452,3e-05,5.01567]
[1778965360344,35.44,78247.27,0.0,-0.96452,3e-05,5.01567]
[1778965360558,35.44,78247.27,0.0,-0.96452,3e-05,5.01567]
[1778965365762,35.44,78247.31,0.0,-0.96453,3e-05,5.01454]
[1778965370797,35.44,78247.44,0.0,-0.96453,3e-05,5.01413]
[1778965372707,35.44,78247.91,0.0,-0.96452,3e-05,5.01585]
[1778965372813,35.44,78247.91,0.0,-0.96452,3e-05,5.01585]
[1778965372914,35.44,78247.66,0.0,-0.96453,3e-05,5.01465]
[1778965374052,35.44,78247.66,0.0,-0.96453,3e-05,5.01465]
[1778965374060,35.44,78247.66,0.0,-0.96453,3e-05,5.01465]
[1778965379860,35.43,78247.4,0.0,-0.96455,3e-05,5.0123]
[1778965384895,35.43,78247.24,0.0,-0.96456,3e-05,5.01075]
[1778965389930,35.43,78247.31,0.0,-0.96457,3e-05,5.01014]
[1778965394965,35.43,78247.55,0.0,-0.96457,3e-05,5.01021]
[1778965400000,35.43,78247.51,0.0,-0.96458,3e-05,5.00916]
[1778965404511,35.43,78247.51,0.0,-0.96458,3e-05,5.00863]
[1778965404566,35.43,78247.51,0.0,-0.96458,3e-05,5.00863]
[1778965404613,35.43,78247.63,0.0,-0.96458,3e-05,5.00876]
[1778965406053,35.43,78247.59,0.0,-0.96458,3e-05,5.0086]
[1778965406060,35.43,78247.59,0.0,-0.96458,3e-05,5.0086]
[1778965412095,35.42,78247.51,0.0,-0.96461,3e-05,5.00399]
[1778965417131,35.42,78247.59,0.0,-0.96462,3e-05,5.00348]
[1778965422166,35.42,78247.51,0.0,-0.96463,3e-05,5.00232]
[1778965427201,35.42,78247.59,0.0,-0.96463,3e-05,5.00182]
[1778965432236,35.42,78247.59,0.0,-0.96464,3e-05,5.00101]
[1778965437271,35.41,78247.59,0.0,-0.96465,3e-05,5.00004]
[1778965439285,35.41,78251.36,0.0,-0.96452,3e-05,5.01497]
[1778965441299,35.41,78258.94,0.0,-0.96426,3e-05,5.04535]
[1778965441967,35.41,78258.94,0.0,-0.96426,3e-05,5.04535]
[1778965442059,35.41,78258.94,0.0,-0.96426,3e-05,5.04535]
[1778965442306,35.41,78258.82,0.0,-0.96427,3e-05,5.04463]
[1778965443298,35.41,78258.82,0.0,-0.96427,3e-05,5.04463]
[1778965443310,35.41,78258.82,0.0,-0.96427,3e-05,5.04463]
[1778965449355,35.41,78258.53,0.0,-0.96429,3e-05,5.0419]
[1778965454390,35.41,78258.35,0.0,-0.96431,3e-05,5.04013]
[1778965458890,35.4,78258.42,0.0,-0.96431,3e-05,5.03962]
[1778965459060,35.4,78258.42,0.0,-0.96431,3e-05,5.03962]
[1778965459427,35.4,78258.5,0.0,-0.96431,3e-05,5.03976]
[1778965460126,35.4,78258.5,0.0,-0.96431,3e-05,5.03976]
[1778965460309,35.4,78258.5,0.0,-0.96431,3e-05,5.03976]
[1778965465469,35.4,78258.65,0.0,-0.96432,3e-05,5.03923]
[1778965470504,35.4,78258.51,0.0,-0.96433,3e-05,5.03774]
[1778965475539,35.4,78258.72,0.0,-0.96435,3e-05,5.03466]
[1778965480574,35.4,78258.83,0.0,-0.96435,3e-05,5.03426]
[1778965486616,35.39,78258.77,0.0,-0.96436,3e-05,5.03303]
[1778965496690,35.39,78258.77,0.0,-0.96438,3e-05,5.03144]
[1778965501725,35.39,78202.99,0.0,-0.96627,3e-05,4.80771]
[1778965502732,35.39,78205.89,0.0,-0.96615,3e-05,4.82122]
[1778965504746,35.39,78262.22,0.0,-0.96424,3e-05,5.04719]
[1778965505753,35.39,78262.39,0.0,-0.96424,3e-05,5.04767]
[1778965507597,35.39,78262.82,0.0,-0.96423,3e-05,5.04921]
[1778965507811,35.39,78262.82,0.0,-0.96423,3e-05,5.04921]
[1778965507817,35.39,78262.79,0.0,-0.96423,3e-05,5.04887]
[1778965509418,35.39,78263.0,0.0,-0.96422,3e-05,5.04951]
[1778965509564,35.39,78263.0,0.0,-0.96422,3e-05,5.04951]
[1778965513399,35.39,78262.96,0.0,-0.96423,3e-05,5.04848]
[1778965513563,35.39,78262.96,0.0,-0.96423,3e-05,5.04848]
[1778965513663,35.39,78262.96,0.0,-0.96423,3e-05,5.04827]
[1778965514505,35.39,78262.96,0.0,-0.96423,3e-05,5.04827]
[1778965514565,35.39,78262.96,0.0,-0.96423,3e-05,5.04827]
[1778965518939,35.39,78262.85,0.0,-0.96425,3e-05,5.04698]
[1778965519060,35.39,78262.85,0.0,-0.96425,3e-05,5.04698]
[1778965520373,35.39,78262.74,0.0,-0.96425,3e-05,5.04633]
[1778965520563,35.39,78262.74,0.0,-0.96425,3e-05,5.04633]
[1778965520664,35.39,78262.65,0.0,-0.96426,3e-05,5.04555]
[1778965523880,35.39,78265.82,0.0,-0.96415,3e-05,5.05785]
[1778965525894,35.38,78273.51,0.0,-0.96389,3e-05,5.08882]
[1778965526903,35.38,78277.95,0.0,-0.96374,4e-05,5.10674]
[1778965529924,35.38,78273.18,0.0,-0.96391,3e-05,5.08629]
[1778965530879,35.38,78273.18,0.0,-0.96391,3e-05,5.08629]
[1778965531060,35.38,78273.18,0.0,-0.96391,3e-05,5.08629]
[1778965531669,35.38,78271.39,0.0,-0.964,3e-05,5.07541]
[1778965536975,35.38,78271.63,0.0,-0.964,3e-05,5.07525]
[1778965540449,35.38,78271.54,0.0,-0.96401,3e-05,5.07444]
[1778965540561,35.38,78271.54,0.0,-0.96401,3e-05,5.07444]
[1778965542413,35.38,78271.17,0.0,-0.96402,3e-05,5.0725]
[1778965542565,35.38,78271.17,0.0,-0.96402,3e-05,5.0725]
[1778965542619,35.38,78271.66,0.0,-0.96401,3e-05,5.07408]
[1778965546702,35.38,78271.62,0.0,-0.96401,3e-05,5.07349]
[1778965546811,35.38,78271.62,0.0,-0.96401,3e-05,5.07349]
[1778965552081,35.37,78270.61,0.0,-0.96406,3e-05,5.068]
[1778965556207,35.37,78272.56,0.0,-0.964,3e-05,5.07539]
[1778965556309,35.37,78272.56,0.0,-0.964,3e-05,5.07539]
[1778965556410,35.37,78272.56,0.0,-0.964,3e-05,5.07498]
[1778965557119,35.37,78272.56,0.0,-0.964,3e-05,5.07498]
[1778965557311,35.37,78272.56,0.0,-0.964,3e-05,5.07498]
[1778965561144,35.37,78279.59,0.0,-0.96376,4e-05,5.10296]
[1778965562151,35.37,78272.32,0.0,-0.96402,3e-05,5.07296]
[1778965567186,35.37,78273.61,0.0,-0.96398,3e-05,5.07724]
[1778965572221,35.36,78273.08,0.0,-0.96401,3e-05,5.07411]
[1778965576216,35.36,78273.08,0.0,-0.96401,3e-05,5.07411]
[1778965576311,35.36,78273.08,0.0,-0.96401,3e-05,5.07411]
[1778965576540,35.36,78273.08,0.0,-0.96401,3e-05,5.07411]
[1778965576560,35.36,78273.08,0.0,-0.96401,3e-05,5.07411]
[1778965576617,35.36,78273.08,0.0,-0.96402,3e-05,5.07317]
[1778965578263,35.36,78265.05,0.0,-0.9643,3e-05,5.04024]
[1778965580449,35.36,78262.94,0.0,-0.96437,3e-05,5.03148]
[1778965580565,35.36,78262.94,0.0,-0.96437,3e-05,5.03148]
[1778965580661,35.36,78262.9,0.0,-0.96438,3e-05,5.03107]
[1778965586319,35.36,78262.55,0.0,-0.96439,3e-05,5.02907]
[1778965589344,35.36,78263.14,0.0,-0.96438,3e-05,5.03124]
[1778965589563,35.36,78263.14,0.0,-0.96438,3e-05,5.03124]
[1778965589664,35.36,78261.96,0.0,-0.96442,3e-05,5.02621]
[1778965591509,35.36,78262.47,0.0,-0.9644,3e-05,5.02828]
[1778965591563,35.36,78262.47,0.0,-0.9644,3e-05,5.02828]
[1778965597396,35.36,78261.89,0.0,-0.96445,3e-05,5.02211]
[1778965598848,35.36,78261.89,0.0,-0.96445,3e-05,5.02211]
[1778965598873,35.36,78261.89,0.0,-0.96445,3e-05,5.0219]
[1778965599060,35.36,78261.89,0.0,-0.96445,3e-05,5.0219]
[1778965600418,35.36,78258.05,0.0,-0.96458,3e-05,5.00623]
[1778965601425,35.36,78251.84,0.0,-0.9648,3e-05,4.98101]
[1778965602683,35.36,78251.84,0.0,-0.9648,3e-05,4.98101]
[1778965602809,35.36,78251.84,0.0,-0.9648,3e-05,4.98101]
[1778965602908,35.36,78252.23,0.0,-0.96478,3e-05,4.98247]
[1778965609481,35.35,78252.14,0.0,-0.96479,3e-05,4.98183]
[1778965614516,35.35,78252.09,0.0,-0.96479,3e-05,4.98143]
[1778965614980,35.35,78252.09,0.0,-0.96479,3e-05,4.98143]
[1778965615062,35.35,78252.09,0.0,-0.96479,3e-05,4.98143]
[1778965616386,35.35,78252.09,0.0,-0.96479,3e-05,4.98143]
[1778965616561,35.35,78252.09,0.0,-0.96479,3e-05,4.98143]
[1778965616662,35.35,78251.44,0.0,-0.96482,3e-05,4.97873]
[1778965622576,35.35,78252.4,0.0,-0.96479,3e-05,4.98233]
[1778965623583,35.35,78257.48,0.0,-0.96461,3e-05,5.00282]
[1778965624118,35.35,78257.48,0.0,-0.96461,3e-05,5.00282]
[1778965624309,35.35,78257.48,0.0,-0.96461,3e-05,5.00282]
[1778965624590,35.35,78260.74,0.0,-0.9645,3e-05,5.01594]
[1778965625514,35.35,78260.74,0.0,-0.9645,3e-05,5.01594]
[1778965625567,35.35,78260.74,0.0,-0.9645,3e-05,5.01594]
[1778965630918,35.35,78263.89,0.0,-0.9644,3e-05,5.02813]
[1778965630939,35.35,78264.38,0.0,-0.96438,3e-05,5.02999]
[1778965631059,35.35,78264.38,0.0,-0.96438,3e-05,5.02999]
[1778965631716,35.35,78264.38,0.0,-0.96438,3e-05,5.02999]
[1778965631810,35.35,78264.38,0.0,-0.96438,3e-05,5.02999]
[1778965631910,35.35,78265.58,0.0,-0.96434,3e-05,5.03474]
[1778965636331,35.35,78265.9,0.0,-0.96433,3e-05,5.0355]
[1778965636562,35.35,78265.9,0.0,-0.96433,3e-05,5.0355]
[1778965636674,35.35,78267.73,0.0,-0.96427,3e-05,5.04282]
[1778965637314,35.35,78267.73,0.0,-0.96427,3e-05,5.04282]
[1778965637573,35.35,78267.73,0.0,-0.96427,3e-05,5.04282]
[1778965642716,35.35,78267.3,0.0,-0.96429,3e-05,5.04022]
[1778965645889,35.35,78267.34,0.0,-0.96429,3e-05,5.0401]
[1778965645911,35.35,78267.34,0.0,-0.9643,3e-05,5.03997]
[1778965646059,35.35,78267.34,0.0,-0.9643,3e-05,5.03997]
[1778965646744,35.35,78267.37,0.0,-0.9643,3e-05,5.03995]
[1778965647200,35.35,78267.37,0.0,-0.9643,3e-05,5.03995]
[1778965647310,35.35,78267.37,0.0,-0.9643,3e-05,5.03995]
[1778965652805,35.35,78265.68,0.0,-0.96438,3e-05,5.02934]
[1778965653060,35.35,78265.49,0.0,-0.96439,3e-05,5.02845]
[1778965658828,35.34,78266.02,0.0,-0.96438,3e-05,5.02987]
[1778965661256,35.34,78265.83,0.0,-0.96439,3e-05,5.02885]
[1778965661310,35.34,78265.83,0.0,-0.96439,3e-05,5.02885]
[1778965662641,35.34,78265.83,0.0,-0.96439,3e-05,5.02885]
[1778965662809,35.34,78265.83,0.0,-0.96439,3e-05,5.02885]
[1778965662856,35.34,78264.19,0.0,-0.96444,3e-05,5.02193]
[1778965667891,35.34,78263.82,0.0,-0.96446,3e-05,5.01988]
[1778965673263,35.34,78263.75,0.0,-0.96447,3e-05,5.01948]
[1778965680982,35.34,78263.4,0.0,-0.96449,3e-05,5.01671]
[1778965687024,35.34,78263.16,0.0,-0.9645,3e-05,5.01505]
[1778965691936,35.34,78262.9,0.0,-0.96451,3e-05,5.01366]
[1778965692060,35.34,78262.9,0.0,-0.96451,3e-05,5.01366]
[1778965692151,35.34,78262.9,0.0,-0.96452,3e-05,5.01343]
[1778965693246,35.34,78262.9,0.0,-0.96452,3e-05,5.01343]
[1778965693311,35.34,78262.9,0.0,-0.96452,3e-05,5.01343]
[1778965699108,35.33,78263.05,0.0,-0.96452,3e-05,5.01324]
[1778965705150,35.33,78263.13,0.0,-0.96452,3e-05,5.01287]
[1778965710185,35.33,78263.39,0.0,-0.96452,3e-05,5.01334]
[1778965715220,35.33,78263.49,0.0,-0.96454,3e-05,5.01011]
[1778965720255,35.33,78263.37,0.0,-0.96455,3e-05,5.00906]
[1778965725290,35.33,78263.22,0.0,-0.96456,3e-05,5.00789]
[1778965730325,35.33,78261.2,0.0,-0.96463,3e-05,4.99917]
[1778965731190,35.33,78261.2,0.0,-0.96463,3e-05,4.99917]
[1778965731309,35.33,78261.2,0.0,-0.96463,3e-05,4.99917]
[1778965731810,35.33,78261.2,0.0,-0.96463,3e-05,4.99917]
[1778965731855,35.33,78261.83,0.0,-0.96461,3e-05,5.00153]
[1778965736120,35.33,78258.44,0.0,-0.96473,3e-05,4.9875]
[1778965736309,35.33,78258.44,0.0,-0.96473,3e-05,4.9875]
[1778965741402,35.33,78255.91,0.0,-0.96482,3e-05,4.97691]
[1778965745430,35.32,78260.12,0.0,-0.96468,3e-05,4.99371]
[1778965747428,35.32,78261.18,0.0,-0.96464,3e-05,4.99795]
[1778965747560,35.32,78261.18,0.0,-0.96464,3e-05,4.99795]
[1778965748672,35.32,78261.18,0.0,-0.96464,3e-05,4.99778]
[1778965748810,35.32,78261.18,0.0,-0.96464,3e-05,4.99778]
[1778965748911,35.32,78261.18,0.0,-0.96465,3e-05,4.99769]
[1778965754494,35.32,78260.98,0.0,-0.96466,3e-05,4.99643]
[1778965755739,35.32,78260.98,0.0,-0.96466,3e-05,4.99643]
[1778965755813,35.32,78260.98,0.0,-0.96466,3e-05,4.99643]
[1778965761543,35.32,78260.9,0.0,-0.96466,3e-05,4.99545]
[1778965766578,35.32,78261.51,0.0,-0.96465,3e-05,4.99746]
[1778965769578,35.32,78261.51,0.0,-0.96465,3e-05,4.99726]
[1778965769816,35.32,78261.51,0.0,-0.96465,3e-05,4.99726]
[1778965770351,35.32,78261.54,0.0,-0.96465,3e-05,4.99719]
[1778965770562,35.32,78261.54,0.0,-0.96465,3e-05,4.99719]
[1778965770606,35.32,78261.47,0.0,-0.96465,3e-05,4.99681]
[1778965776648,35.32,78261.58,0.0,-0.96467,3e-05,4.99361]
[1778965785546,35.32,78261.5,0.0,-0.96468,3e-05,4.99319]
[1778965785567,35.32,78261.5,0.0,-0.96468,3e-05,4.99319]
[1778965790747,35.32,78259.69,0.0,-0.96475,3e-05,4.98469]
[1778965796790,35.31,78262.85,0.0,-0.96465,3e-05,4.99692]
[1778965797222,35.31,78262.85,0.0,-0.96465,3e-05,4.99692]
[1778965797322,35.31,78262.85,0.0,-0.96465,3e-05,4.99692]
[1778965798378,35.31,78263.03,0.0,-0.96464,3e-05,4.99753]
[1778965798559,35.31,78263.03,0.0,-0.96464,3e-05,4.99753]
[1778965798804,35.31,78263.06,0.0,-0.96464,3e-05,4.99753]
[1778965803839,35.31,78263.09,0.0,-0.96465,3e-05,4.99707]
[1778965808874,35.31,78261.72,0.0,-0.9647,3e-05,4.99097]
[1778965809881,35.31,78249.28,0.0,-0.96512,3e-05,4.94069]
[1778965810556,35.31,78249.28,0.0,-0.96512,3e-05,4.94069]
[1778965810808,35.31,78249.28,0.0,-0.96512,3e-05,4.94069]
[1778965810888,35.31,78243.88,0.0,-0.96531,3e-05,4.919]
[1778965821152,35.31,78244.07,0.0,-0.9653,3e-05,4.91986]
[1778965821308,35.31,78244.07,0.0,-0.9653,3e-05,4.91986]
[1778965822021,35.31,78244.07,0.0,-0.9653,3e-05,4.91986]
[1778965822059,35.31,78244.07,0.0,-0.9653,3e-05,4.91986]
[1778965822069,35.31,78244.07,0.0,-0.9653,3e-05,4.92008]
[1778965827863,35.31,78243.79,0.0,-0.96531,3e-05,4.91905]
[1778965828059,35.31,78243.79,0.0,-0.96531,3e-05,4.91905]
[1778965834058,35.31,78244.15,0.0,-0.96531,3e-05,4.91812]
[1778965839093,35.31,78244.39,0.0,-0.9653,3e-05,4.91948]
[1778965844128,35.32,78244.29,0.0,-0.9653,3e-05,4.91951]
[1778965847584,35.32,78244.37,0.0,-0.96529,3e-05,4.92001]
[1778965847812,35.32,78244.37,0.0,-0.96529,3e-05,4.92001]
[1778965848889,35.32,78244.31,0.0,-0.96529,3e-05,4.91995]
[1778965849058,35.32,78244.31,0.0,-0.96529,3e-05,4.91995]
[1778965849159,35.32,78244.31,0.0,-0.96529,3e-05,4.92004]
[1778965854198,35.32,78243.83,0.0,-0.9653,3e-05,4.9186]
[1778965859233,35.32,78243.61,0.0,-0.96531,3e-05,4.91822]
[1778965864268,35.32,78243.65,0.0,-0.9653,3e-05,4.91888]
[1778965869303,35.32,78244.03,0.0,-0.96529,3e-05,4.92091]
[1778965874338,35.32,78243.85,0.0,-0.96529,3e-05,4.92068]
[1778965879373,35.32,78246.11,0.0,-0.96521,3e-05,4.93026]
[1778965880355,35.32,78246.11,0.0,-0.96521,3e-05,4.93026]
[1778965880563,35.32,78246.11,0.0,-0.96521,3e-05,4.93026]
[1778965887494,35.32,78247.24,0.0,-0.96516,3e-05,4.9353]
[1778965887560,35.32,78247.24,0.0,-0.96516,3e-05,4.9353]
[1778965888405,35.32,78246.58,0.0,-0.96518,3e-05,4.93281]
[1778965888563,35.32,78246.58,0.0,-0.96518,3e-05,4.93281]
[1778965888567,35.32,78247.32,0.0,-0.96516,3e-05,4.93586]
[1778965892128,35.32,78247.16,0.0,-0.96516,3e-05,4.93538]
[1778965892308,35.32,78246.43,0.0,-0.96521,3e-05,4.9295]
[1778965897500,35.33,78247.07,0.0,-0.96518,3e-05,4.93256]
[1778965905431,35.33,78246.9,0.0,-0.96518,3e-05,4.9322]
[1778965905560,35.33,78246.9,0.0,-0.96518,3e-05,4.9322]
[1778965905943,35.33,78246.9,0.0,-0.96518,3e-05,4.9322]
[1778965906061,35.33,78246.9,0.0,-0.96518,3e-05,4.9322]
[1778965906160,35.33,78247.01,0.0,-0.96518,3e-05,4.93305]
[1778965911598,35.33,78247.17,0.0,-0.96517,3e-05,4.93408]
[1778965918647,35.33,78246.52,0.0,-0.96519,3e-05,4.93197]
[1778965923682,35.33,78246.37,0.0,-0.96519,3e-05,4.93175]
[1778965926682,35.33,78247.29,0.0,-0.96515,3e-05,4.9356]
[1778965926813,35.33,78247.29,0.0,-0.96515,3e-05,4.9356]
[1778965932745,35.33,78247.47,0.0,-0.96514,3e-05,4.93682]
[1778965937780,35.33,78247.58,0.0,-0.96514,3e-05,4.93762]
[1778965943822,35.33,78247.61,0.0,-0.96513,3e-05,4.93824]
[1778965953893,35.33,78247.55,0.0,-0.96515,3e-05,4.93569]
[1778965958928,35.34,78247.71,0.0,-0.96514,3e-05,4.93674]
[1778965960470,35.34,78247.57,0.0,-0.96514,3e-05,4.93625]
[1778965960563,35.34,78247.57,0.0,-0.96514,3e-05,4.93625]
[1778965961574,35.34,78247.35,0.0,-0.96515,3e-05,4.93545]
[1778965961809,35.34,78247.35,0.0,-0.96515,3e-05,4.93545]
[1778965961949,35.34,78247.06,0.0,-0.96516,3e-05,4.93437]
[1778965966984,35.34,78247.09,0.0,-0.96515,3e-05,4.93492]
[1778965973027,35.34,78246.59,0.0,-0.96517,3e-05,4.9334]
[1778965973441,35.34,78246.59,0.0,-0.96517,3e-05,4.9334]
[1778965973561,35.34,78246.59,0.0,-0.96517,3e-05,4.9334]
[1778965979069,35.34,78247.38,0.0,-0.96514,3e-05,4.93708]
[1778965980168,35.34,78247.38,0.0,-0.96514,3e-05,4.93708]
[1778965980193,35.34,78247.38,0.0,-0.96514,3e-05,4.93708]
[1778965981083,35.34,78236.33,0.0,-0.96551,3e-05,4.89301]
[1778965981662,35.34,78236.33,0.0,-0.96551,3e-05,4.89301]
[1778965981811,35.34,78236.33,0.0,-0.96551,3e-05,4.89301]
[1778965982090,35.34,78232.5,0.0,-0.96564,3e-05,4.87789]
[1778965985385,35.34,78233.2,0.0,-0.96561,3e-05,4.8812]
[1778965985565,35.34,78233.2,0.0,-0.96561,3e-05,4.8812]
[1778965990537,35.34,78231.1,0.0,-0.96567,3e-05,4.87372]
[1778965990563,35.34,78231.1,0.0,-0.96567,3e-05,4.87372]
[1778965991154,35.34,78229.81,0.0,-0.96571,3e-05,4.86876]
[1778965991377,35.34,78229.81,0.0,-0.96571,3e-05,4.86876]
[1778965991563,35.34,78229.81,0.0,-0.96571,3e-05,4.86876]
[1778965997196,35.35,78229.77,0.0,-0.9657,3e-05,4.86971]
[1778965999571,35.35,78232.91,0.0,-0.9656,3e-05,4.88255]
[1778965999811,35.35,78232.91,0.0,-0.9656,3e-05,4.88255]
[1778966000217,35.35,78232.68,0.0,-0.9656,3e-05,4.88177]
[1778966005252,35.35,78233.0,0.0,-0.96559,3e-05,4.88371]
[1778966008273,35.35,78238.98,0.0,-0.96538,3e-05,4.90796]
[1778966009810,35.35,78238.55,0.0,-0.9654,3e-05,4.90633]
[1778966015322,35.35,78241.57,0.0,-0.96531,3e-05,4.91597]
[1778966016619,35.35,78242.16,0.0,-0.96529,3e-05,4.91842]
[1778966016810,35.35,78242.16,0.0,-0.96529,3e-05,4.91842]
[1778966017336,35.35,78244.12,0.0,-0.96522,3e-05,4.92635]
[1778966020595,35.35,78244.45,0.0,-0.96521,3e-05,4.9278]
[1778966020809,35.35,78244.45,0.0,-0.96521,3e-05,4.9278]
[1778966026400,35.35,78243.33,0.0,-0.96524,3e-05,4.92373]
[1778966028408,35.35,78242.42,0.0,-0.96527,3e-05,4.92014]
[1778966028560,35.35,78242.42,0.0,-0.96527,3e-05,4.92014]
[1778966028732,35.35,78242.42,0.0,-0.96527,3e-05,4.92014]
[1778966028809,35.35,78242.42,0.0,-0.96527,3e-05,4.92014]
[1778966028909,35.35,78236.19,0.0,-0.96548,3e-05,4.89539]
[1778966034457,35.35,78233.58,0.0,-0.96556,3e-05,4.88557]
[1778966036007,35.35,78233.58,0.0,-0.96556,3e-05,4.88557]
[1778966036061,35.35,78233.58,0.0,-0.96556,3e-05,4.88557]
[1778966036271,35.35,78233.58,0.0,-0.96556,3e-05,4.88557]
[1778966036313,35.35,78233.58,0.0,-0.96556,3e-05,4.88557]
[1778966036105,35.35,78233.34,0.0,-0.96557,3e-05,4.88487]
[1778966040500,35.36,78237.32,0.0,-0.96543,3e-05,4.9012]
[1778966045535,35.36,78237.08,0.0,-0.96544,3e-05,4.90079]
[1778966048818,35.36,78237.65,0.0,-0.96541,3e-05,4.90329]
[1778966048943,35.36,78237.65,0.0,-0.96541,3e-05,4.90329]
[1778966049060,35.36,78237.65,0.0,-0.96541,3e-05,4.90329]
[1778966049106,35.36,78237.91,0.0,-0.9654,3e-05,4.90455]
[1778966053075,35.36,78240.31,0.0,-0.96532,3e-05,4.91434]
[1778966053169,35.36,78240.31,0.0,-0.96532,3e-05,4.91434]
[1778966053313,35.36,78240.31,0.0,-0.96532,3e-05,4.91434]
[1778966053224,35.36,78240.42,0.0,-0.96532,3e-05,4.91498]
[1778966058415,35.36,78240.41,0.0,-0.96531,3e-05,4.91523]
[1778966058473,35.36,78240.41,0.0,-0.96531,3e-05,4.91523]
[1778966058563,35.36,78240.41,0.0,-0.96531,3e-05,4.91523]
[1778966058626,35.36,78239.86,0.0,-0.96533,3e-05,4.91323]
[1778966063661,35.36,78240.26,0.0,-0.96531,3e-05,4.91536]
[1778966068696,35.36,78238.33,0.0,-0.96537,3e-05,4.90821]
[1778966070012,35.36,78238.33,0.0,-0.96537,3e-05,4.90821]
[1778966070059,35.36,78238.33,0.0,-0.96537,3e-05,4.90821]
[1778966070186,35.36,78238.33,0.0,-0.96537,3e-05,4.90821]
[1778966070311,35.36,78238.33,0.0,-0.96537,3e-05,4.90821]
[1778966070287,35.36,78237.81,0.0,-0.96539,3e-05,4.90639]
[1778966075745,35.36,78237.69,0.0,-0.96541,3e-05,4.90355]
[1778966080780,35.37,78237.47,0.0,-0.96541,3e-05,4.90334]
[1778966082858,35.37,78237.82,0.0,-0.9654,3e-05,4.90486]
[1778966082970,35.37,78237.82,0.0,-0.9654,3e-05,4.90486]
[1778966083061,35.37,78237.82,0.0,-0.9654,3e-05,4.90486]
[1778966083066,35.37,78237.74,0.0,-0.9654,3e-05,4.90481]
[1778966088836,35.37,78237.59,0.0,-0.9654,3e-05,4.90486]
[1778966091649,35.37,78237.59,0.0,-0.96539,3e-05,4.90513]
[1778966091857,35.37,78258.35,0.0,-0.96468,3e-05,4.98869]
[1778966092864,35.37,78271.65,0.0,-0.96422,3e-05,5.04279]
[1778966093871,35.37,78271.18,0.0,-0.96424,3e-05,5.04091]
[1778966095377,35.37,78271.18,0.0,-0.96424,3e-05,5.04091]
[1778966094878,35.37,78271.42,0.0,-0.96423,3e-05,5.04182]
[1778966099915,35.37,78269.34,0.0,-0.96431,3e-05,5.03299]
[1778966104183,35.37,78266.8,0.0,-0.9644,3e-05,5.02245]
[1778966104261,35.37,78266.8,0.0,-0.9644,3e-05,5.02245]
[1778966104312,35.37,78266.8,0.0,-0.9644,3e-05,5.02245]
[1778966104410,35.37,78266.67,0.0,-0.9644,3e-05,5.02179]
[1778966109983,35.37,78266.72,0.0,-0.96441,3e-05,5.02163]
[1778966116025,35.37,78268.97,0.0,-0.96433,3e-05,5.03032]
[1778966118612,35.36,78269.05,0.0,-0.96433,3e-05,5.03048]
[1778966118669,35.36,78269.05,0.0,-0.96433,3e-05,5.03048]
[1778966118810,35.36,78269.05,0.0,-0.96433,3e-05,5.03048]
[1778966119046,35.36,78268.97,0.0,-0.96434,3e-05,5.02908]
[1778966125088,35.36,78269.08,0.0,-0.96434,3e-05,5.02902]
[1778966126095,35.36,78265.46,0.0,-0.96447,3e-05,5.01424]
[1778966127102,35.36,78258.92,0.0,-0.96469,3e-05,4.98769]
[1778966127708,35.36,78258.92,0.0,-0.96469,3e-05,4.98769]
[1778966127810,35.36,78258.92,0.0,-0.96469,3e-05,4.98769]
[1778966127843,35.36,78258.92,0.0,-0.96469,3e-05,4.98769]
[1778966128060,35.36,78258.92,0.0,-0.96469,3e-05,4.98769]
[1778966128109,35.36,78258.7,0.0,-0.9647,3e-05,4.98678]
[1778966133144,35.36,78258.57,0.0,-0.96473,3e-05,4.9831]
[1778966136165,35.36,78254.57,0.0,-0.96486,3e-05,4.96689]
[1778966138389,35.36,78253.88,0.0,-0.96489,3e-05,4.96411]
[1778966138518,35.36,78254.01,0.0,-0.96488,3e-05,4.96464]
[1778966138562,35.36,78254.01,0.0,-0.96488,3e-05,4.96464]
[1778966139186,35.36,78254.09,0.0,-0.96488,3e-05,4.96496]
[1778966143702,35.36,78251.83,0.0,-0.96496,3e-05,4.95586]
[1778966143810,35.36,78251.83,0.0,-0.96496,3e-05,4.95586]
[1778966144061,35.36,78251.83,0.0,-0.96496,3e-05,4.95586]
[1778966144221,35.36,78251.59,0.0,-0.96497,3e-05,4.95491]
[1778966151271,35.36,78252.02,0.0,-0.96495,3e-05,4.95671]
[1778966155440,35.36,78252.02,0.0,-0.96495,3e-05,4.95671]
[1778966155513,35.36,78252.02,0.0,-0.96495,3e-05,4.95671]
[1778966155562,35.36,78252.02,0.0,-0.96495,3e-05,4.95671]
[1778966155662,35.36,78252.02,0.0,-0.96495,3e-05,4.95665]
[1778966161342,35.36,78252.11,0.0,-0.96495,3e-05,4.95688]
[1778966165126,35.36,78252.04,0.0,-0.96495,3e-05,4.95655]
[1778966165130,35.36,78252.04,0.0,-0.96495,3e-05,4.95655]
[1778966165309,35.36,78252.04,0.0,-0.96495,3e-05,4.95655]
[1778966165369,35.36,78252.02,0.0,-0.96495,3e-05,4.95642]
[1778966172418,35.36,78252.11,0.0,-0.96495,3e-05,4.95662]
[1778966175982,35.36,78252.1,0.0,-0.96495,3e-05,4.95653]
[1778966176058,35.36,78252.1,0.0,-0.96495,3e-05,4.95653]
[1778966177526,35.36,78252.22,0.0,-0.96495,3e-05,4.95694]
[1778966177560,35.36,78252.22,0.0,-0.96495,3e-05,4.95694]
[1778966178460,35.36,78252.34,0.0,-0.96496,3e-05,4.95612]
[1778966183496,35.35,78250.73,0.0,-0.96502,3e-05,4.94827]
[1778966183791,35.35,78250.73,0.0,-0.96502,3e-05,4.94827]
[1778966183812,35.35,78250.73,0.0,-0.96502,3e-05,4.94827]
[1778966184067,35.35,78250.73,0.0,-0.96502,3e-05,4.94827]
[1778966184310,35.35,78250.73,0.0,-0.96502,3e-05,4.94827]
[1778966184410,35.35,78250.73,0.0,-0.96502,3e-05,4.94826]
[1778966189537,35.35,78251.26,0.0,-0.96501,3e-05,4.95039]
[1778966193513,35.35,78253.78,0.0,-0.96494,3e-05,4.95734]
[1778966193563,35.35,78253.78,0.0,-0.96494,3e-05,4.95734]
[1778966193681,35.35,78253.78,0.0,-0.96494,3e-05,4.95734]
[1778966193812,35.35,78253.78,0.0,-0.96494,3e-05,4.95734]
[1778966193833,35.35,78255.02,0.0,-0.9649,3e-05,4.96215]
[1778966199607,35.32,78256.71,0.0,-0.96498,3e-05,4.95354]
[1778966204667,35.29,78256.67,0.0,-0.9651,3e-05,4.93939]
[1778966204784,35.29,78256.67,0.0,-0.9651,3e-05,4.93939]
[1778966204809,35.29,78256.67,0.0,-0.9651,3e-05,4.93939]
[1778966204882,35.28,78256.41,0.0,-0.96516,3e-05,4.93221]
[1778966210686,35.23,78256.55,0.0,-0.96536,3e-05,4.90851]
[1778966212713,35.22,78256.83,0.0,-0.96536,3e-05,4.90909]
[1778966212810,35.22,78256.83,0.0,-0.96536,3e-05,4.90909]
[1778966212830,35.22,78256.83,0.0,-0.96536,3e-05,4.90909]
[1778966213058,35.22,78256.83,0.0,-0.96536,3e-05,4.90909]
[1778966213160,35.21,78256.84,0.0,-0.96541,3e-05,4.90316]
[1778966218742,35.21,78257.01,0.0,-0.96543,3e-05,4.90118]
[1778966220896,35.2,78256.47,0.0,-0.96545,3e-05,4.89849]
[1778966221042,35.2,78256.47,0.0,-0.96545,3e-05,4.89849]
[1778966221065,35.2,78256.47,0.0,-0.96545,3e-05,4.89849]
[1778966221137,35.21,78258.16,0.0,-0.96539,3e-05,4.90553]
[1778966226798,35.21,78258.61,0.0,-0.96537,3e-05,4.90793]
[1778966231108,35.21,78258.4,0.0,-0.96537,3e-05,4.90744]
[1778966231294,35.21,78258.4,0.0,-0.96537,3e-05,4.90744]
[1778966231311,35.21,78258.4,0.0,-0.96537,3e-05,4.90744]
[1778966231321,35.21,78258.4,0.0,-0.96537,3e-05,4.90767]
[1778966236502,35.21,78258.65,0.0,-0.96536,3e-05,4.90902]
[1778966236566,35.21,78258.94,0.0,-0.96535,3e-05,4.91029]
[1778966242910,35.2,78258.74,0.0,-0.96538,3e-05,4.90717]
[1778966244430,35.2,78258.74,0.0,-0.96538,3e-05,4.90717]
[1778966244478,35.2,78258.7,0.0,-0.96539,3e-05,4.90592]
[1778966244924,35.2,78258.67,0.0,-0.96539,3e-05,4.9058]
[1778966248738,35.2,78258.4,0.0,-0.96541,3e-05,4.90308]
[1778966248811,35.2,78258.4,0.0,-0.96541,3e-05,4.90308]
[1778966259022,35.19,78259.35,0.0,-0.96544,3e-05,4.89891]
[1778966261083,35.19,78259.33,0.0,-0.96544,3e-05,4.89855]
[1778966261267,35.19,78259.33,0.0,-0.96544,3e-05,4.89855]
[1778966261311,35.19,78259.33,0.0,-0.96544,3e-05,4.89855]
[1778966261364,35.19,78259.04,0.0,-0.96546,3e-05,4.89681]
[1778966267078,35.18,78258.97,0.0,-0.96547,3e-05,4.89512]
[1778966272113,35.18,78258.85,0.0,-0.96549,3e-05,4.89296]
[1778966272933,35.18,78258.85,0.0,-0.96549,3e-05,4.89296]
[1778966273039,35.18,78258.85,0.0,-0.96549,3e-05,4.89296]
[1778966273061,35.18,78258.85,0.0,-0.96549,3e-05,4.89296]
[1778966273137,35.18,78258.64,0.0,-0.9655,3e-05,4.89159]
[1778966278155,35.17,78258.64,0.0,-0.96553,3e-05,4.88896]
[1778966280875,35.17,78257.63,0.0,-0.96557,3e-05,4.88386]
[1778966281062,35.17,78257.63,0.0,-0.96557,3e-05,4.88386]
[1778966281095,35.17,78257.63,0.0,-0.96557,3e-05,4.88386]
[1778966281314,35.17,78257.63,0.0,-0.96557,3e-05,4.88386]
[1778966281363,35.16,78257.46,0.0,-0.96562,3e-05,4.87807]
[1778966287218,35.13,78257.71,0.0,-0.96571,3e-05,4.86719]
[1778966292253,35.13,78257.57,0.0,-0.96574,3e-05,4.86422]
[1778966297288,35.12,78257.58,0.0,-0.96576,3e-05,4.86186]
[1778966298470,35.12,78257.58,0.0,-0.96576,3e-05,4.86186]
[1778966298566,35.12,78257.58,0.0,-0.96576,3e-05,4.86186]
[1778966298571,35.12,78257.44,0.0,-0.96577,3e-05,4.86083]
[1778966298863,35.12,78257.44,0.0,-0.96577,3e-05,4.86083]
[1778966299063,35.12,78257.44,0.0,-0.96577,3e-05,4.86083]
[1778966302323,35.12,78252.28,0.0,-0.96596,3e-05,4.83833]
[1778966303167,35.12,78252.28,0.0,-0.96596,3e-05,4.83833]
[1778966303308,35.12,78252.28,0.0,-0.96596,3e-05,4.83833]
[1778966303434,35.12,78252.28,0.0,-0.96596,3e-05,4.83833]
[1778966303561,35.12,78252.28,0.0,-0.96596,3e-05,4.83833]
[1778966303529,35.12,78248.86,0.0,-0.96607,3e-05,4.82428]
[1778966313400,35.1,78248.8,0.0,-0.96616,3e-05,4.81333]
[1778966314951,35.1,78248.8,0.0,-0.96616,3e-05,4.81333]
[1778966315060,35.1,78248.8,0.0,-0.96616,3e-05,4.81333]
[1778966315236,35.1,78248.8,0.0,-0.96616,3e-05,4.81333]
[1778966315311,35.1,78248.8,0.0,-0.96616,3e-05,4.81333]
[1778966315414,35.1,78248.71,0.0,-0.96617,3e-05,4.81218]
[1778966320450,35.09,78249.42,0.0,-0.96616,3e-05,4.81305]
[1778966325485,35.09,78249.72,0.0,-0.96617,3e-05,4.81229]
[1778966328403,35.09,78249.72,0.0,-0.96618,3e-05,4.81152]
[1778966328563,35.09,78249.72,0.0,-0.96618,3e-05,4.81152]
[1778966328597,35.09,78249.72,0.0,-0.96618,3e-05,4.81113]
[1778966328715,35.09,78249.72,0.0,-0.96618,3e-05,4.81113]
[1778966328810,35.09,78249.72,0.0,-0.96618,3e-05,4.81113]
[1778966337569,35.08,78249.56,0.0,-0.96622,3e-05,4.80706]
[1778966341076,35.08,78249.92,0.0,-0.96621,3e-05,4.80736]
[1778966341310,35.08,78249.92,0.0,-0.96621,3e-05,4.80736]
[1778966341472,35.08,78249.92,0.0,-0.96621,3e-05,4.80736]
[1778966341569,35.08,78249.92,0.0,-0.96621,3e-05,4.80736]
[1778966341597,35.08,78249.75,0.0,-0.96622,3e-05,4.80631]
[1778966347640,35.07,78249.52,0.0,-0.96627,3e-05,4.80023]
[1778966352675,35.05,78249.7,0.0,-0.96632,3e-05,4.79523]
[1778966357698,35.05,78250.16,0.0,-0.96631,3e-05,4.79565]
[1778966357809,35.05,78250.16,0.0,-0.96631,3e-05,4.79565]
[1778966357910,35.05,78249.88,0.0,-0.96633,3e-05,4.79419]
[1778966358971,35.05,78249.88,0.0,-0.96633,3e-05,4.79419]
[1778966359064,35.05,78249.88,0.0,-0.96633,3e-05,4.79419]
[1778966359724,35.05,78246.65,0.0,-0.96644,3e-05,4.78069]
[1778966360731,35.05,78243.67,0.0,-0.96654,3e-05,4.76857]
[1778966365766,35.04,78242.57,0.0,-0.96661,3e-05,4.76004]
[1778966368528,35.04,78242.8,0.0,-0.96661,3e-05,4.76065]
[1778966368560,35.04,78242.8,0.0,-0.96661,3e-05,4.76065]
[1778966368624,35.03,78242.49,0.0,-0.96663,3e-05,4.75787]
[1778966369615,35.03,78242.49,0.0,-0.96663,3e-05,4.75787]
[1778966369811,35.01,78241.82,0.0,-0.96676,3e-05,4.74271]
[1778966376843,34.92,78240.02,0.0,-0.96718,3e-05,4.69229]
[1778966381154,34.91,78239.44,0.0,-0.96723,3e-05,4.68659]
[1778966381309,34.91,78239.44,0.0,-0.96723,3e-05,4.68659]
[1778966381362,34.91,78238.17,0.0,-0.96729,3e-05,4.67935]
[1778966382166,34.91,78238.17,0.0,-0.96729,3e-05,4.67935]
[1778966382311,34.91,78238.17,0.0,-0.96729,3e-05,4.67935]
[1778966388927,34.87,78234.92,0.0,-0.96755,3e-05,4.6491]
[1778966393924,34.86,78235.26,0.0,-0.96756,3e-05,4.64712]
[1778966394058,34.86,78235.26,0.0,-0.96756,3e-05,4.64712]
[1778966394159,34.86,78235.12,0.0,-0.96758,3e-05,4.6455]
[1778966394924,34.86,78235.12,0.0,-0.96758,3e-05,4.6455]
[1778966395062,34.86,78235.12,0.0,-0.96758,3e-05,4.6455]
[1778966401013,34.86,78234.91,0.0,-0.9676,3e-05,4.64303]
[1778966405123,34.85,78234.74,0.0,-0.96761,3e-05,4.64109]
[1778966405308,34.85,78234.74,0.0,-0.96761,3e-05,4.64109]
[1778966405405,34.85,78239.74,0.0,-0.96747,3e-05,4.65844]
[1778966406159,34.85,78239.74,0.0,-0.96747,3e-05,4.65844]
[1778966406311,34.85,78239.74,0.0,-0.96747,3e-05,4.65844]
[1778966406395,34.85,78248.24,0.0,-0.96719,3e-05,4.69158]
[1778966409070,34.85,78250.43,0.0,-0.96713,3e-05,4.69884]
[1778966414301,34.84,78250.71,0.0,-0.96715,3e-05,4.69723]
[1778966414309,34.84,78250.71,0.0,-0.96715,3e-05,4.69723]
[1778966414402,34.84,78250.51,0.0,-0.96716,3e-05,4.69608]
[1778966414907,34.84,78250.51,0.0,-0.96716,3e-05,4.69608]
[1778966415060,34.84,78250.51,0.0,-0.96716,3e-05,4.69608]
[1778966422161,34.84,78251.34,0.0,-0.96714,3e-05,4.6981]
[1778966427430,34.84,78252.71,0.0,-0.9671,3e-05,4.7028]
[1778966427561,34.84,78252.71,0.0,-0.9671,3e-05,4.7028]
[1778966427642,34.83,78252.44,0.0,-0.96711,3e-05,4.70138]
[1778966428221,34.83,78252.44,0.0,-0.96711,3e-05,4.70138]
[1778966428309,34.83,78252.44,0.0,-0.96711,3e-05,4.70138]
[1778966434245,34.76,78252.54,0.0,-0.96743,3e-05,4.66339]
[1778966435971,34.74,78252.47,0.0,-0.96752,3e-05,4.65244]
[1778966436058,34.74,78252.47,0.0,-0.96752,3e-05,4.65244]
[1778966436259,34.71,78252.24,0.0,-0.96762,3e-05,4.64093]
[1778966439214,34.67,78251.73,0.0,-0.96781,3e-05,4.61828]
[1778966439309,34.67,78251.73,0.0,-0.96781,3e-05,4.61828]
[1778966444315,34.52,78251.18,0.0,-0.96839,3e-05,4.54953]
[1778966449350,34.43,78251.32,0.0,-0.96874,3e-05,4.50728]
[1778966451491,34.41,78251.14,0.0,-0.96882,3e-05,4.49847]
[1778966451567,34.41,78251.14,0.0,-0.96882,3e-05,4.49847]
[1778966452124,34.4,78251.14,0.0,-0.96888,3e-05,4.49052]
[1778966452309,34.4,78251.14,0.0,-0.96888,3e-05,4.49052]
[1778966452371,34.38,78251.11,0.0,-0.96895,3e-05,4.48261]
[1778966461396,34.38,78251.39,0.0,-0.96895,3e-05,4.48311]
[1778966461563,34.38,78251.39,0.0,-0.96895,3e-05,4.48311]
[1778966467476,34.38,78250.49,0.0,-0.96895,3e-05,4.48212]
[1778966471955,34.38,78250.62,0.0,-0.96894,3e-05,4.48334]
[1778966472060,34.38,78250.62,0.0,-0.96894,3e-05,4.48334]
[1778966472372,34.38,78250.62,0.0,-0.96894,3e-05,4.48334]
[1778966472562,34.38,78250.62,0.0,-0.96894,3e-05,4.48334]
[1778966472663,34.39,78250.5,0.0,-0.96895,3e-05,4.48305]
[1778966478553,34.39,78250.5,0.0,-0.96894,3e-05,4.48409]
[1778966484025,34.39,78252.09,0.0,-0.96888,3e-05,4.49086]
[1778966484060,34.39,78252.09,0.0,-0.96888,3e-05,4.49086]
[1778966490117,34.39,78252.16,0.0,-0.96887,3e-05,4.49201]
[1778966490310,34.39,78252.16,0.0,-0.96887,3e-05,4.49201]
[1778966492538,34.39,78247.83,0.0,-0.96902,3e-05,4.47288]
[1778966492567,34.39,78247.83,0.0,-0.96902,3e-05,4.47288]
[1778966492651,34.39,78247.76,0.0,-0.96902,3e-05,4.47279]
[1778966497686,34.39,78247.9,0.0,-0.96901,3e-05,4.47419]
[1778966504713,34.4,78248.0,0.0,-0.96901,3e-05,4.47508]
[1778966504782,34.4,78248.0,0.0,-0.96901,3e-05,4.47508]
[1778966510777,34.4,78248.46,0.0,-0.96898,3e-05,4.47848]
[1778966515812,34.4,78248.39,0.0,-0.96897,3e-05,4.47897]
[1778966519780,34.4,78247.61,0.0,-0.96899,3e-05,4.47643]
[1778966519809,34.4,78247.61,0.0,-0.96899,3e-05,4.47643]
[1778966521830,34.4,78247.61,0.0,-0.96899,3e-05,4.47658]
[1778966522062,34.4,78247.61,0.0,-0.96899,3e-05,4.47658]
[1778966522163,34.4,78247.61,0.0,-0.96899,3e-05,4.47689]
[1778966528903,34.4,78247.61,0.0,-0.96898,3e-05,4.47797]
[1778966535539,34.4,78247.61,0.0,-0.96898,3e-05,4.47797]
[1778966535576,34.4,78247.61,0.0,-0.96898,3e-05,4.47797]
[1778966549050,34.41,78247.58,0.0,-0.96896,3e-05,4.48094]
[1778966550048,34.41,78247.58,0.0,-0.96896,3e-05,4.48094]
[1778966550062,34.41,78247.58,0.0,-0.96896,3e-05,4.48094]
[1778966551255,34.41,78247.58,0.0,-0.96896,3e-05,4.48109]
[1778966551312,34.41,78247.58,0.0,-0.96896,3e-05,4.48109]
[1778966551505,34.41,78247.58,0.0,-0.96897,3e-05,4.47849]
[1778966565162,34.42,78247.58,0.0,-0.96896,3e-05,4.48037]
[1778966566591,34.42,78251.59,0.0,-0.96883,3e-05,4.49608]
[1778966567577,34.42,78251.59,0.0,-0.96883,3e-05,4.49608]
[1778966569625,34.42,78254.04,0.0,-0.96875,3e-05,4.50565]
[1778966569808,34.42,78254.04,0.0,-0.96875,3e-05,4.50565]
[1778966569910,34.42,78252.8,0.0,-0.96878,3e-05,4.50106]
[1778966571204,34.42,78256.39,0.0,-0.96867,3e-05,4.51505]
[1778966575516,34.42,78256.11,0.0,-0.96868,3e-05,4.51422]
[1778966575575,34.42,78256.11,0.0,-0.96868,3e-05,4.51422]
[1778966584295,34.42,78257.42,0.0,-0.96863,3e-05,4.52018]
[1778966590337,34.42,78257.16,0.0,-0.96863,3e-05,4.51971]
[1778966594766,34.42,78257.27,0.0,-0.96862,3e-05,4.52043]
[1778966594811,34.42,78257.27,0.0,-0.96862,3e-05,4.52043]
[1778966594812,34.42,78257.3,0.0,-0.96862,3e-05,4.52073]
[1778966600407,34.42,78257.41,0.0,-0.96861,3e-05,4.52165]
[1778966605442,34.42,78257.23,0.0,-0.96862,3e-05,4.52144]
[1778966610477,34.43,78258.02,0.0,-0.96859,3e-05,4.52511]
[1778966614370,34.43,78257.9,0.0,-0.96861,3e-05,4.52205]
[1778966614564,34.43,78257.9,0.0,-0.96861,3e-05,4.52205]
[1778966614582,34.43,78257.67,0.0,-0.96861,3e-05,4.52126]
[1778966620547,34.43,78257.39,0.0,-0.96862,3e-05,4.52081]
[1778966627596,34.43,78257.61,0.0,-0.9686,3e-05,4.52242]
[1778966629331,34.43,78257.46,0.0,-0.96861,3e-05,4.52194]
[1778966629334,34.43,78257.46,0.0,-0.96861,3e-05,4.52194]
[1778966629565,34.43,78257.46,0.0,-0.96861,3e-05,4.52194]
[1778966629610,34.43,78257.57,0.0,-0.9686,3e-05,4.52248]
[1778966634645,34.43,78257.68,0.0,-0.96859,3e-05,4.52344]
[1778966639680,34.43,78257.66,0.0,-0.96859,3e-05,4.52389]
[1778966644719,34.43,78256.3,0.0,-0.96863,3e-05,4.51917]
[1778966645577,34.43,78256.3,0.0,-0.96863,3e-05,4.51917]
[1778966645617,34.43,78256.3,0.0,-0.96863,3e-05,4.51917]
[1778966645811,34.43,78256.3,0.0,-0.96863,3e-05,4.51917]
[1778966645912,34.43,78256.8,0.0,-0.96861,3e-05,4.52122]
[1778966651769,34.44,78256.78,0.0,-0.96861,3e-05,4.5218]
[1778966656804,34.44,78256.44,0.0,-0.96861,3e-05,4.52103]
[1778966662846,34.44,78256.64,0.0,-0.9686,3e-05,4.52245]
[1778966667881,34.44,78256.66,0.0,-0.9686,3e-05,4.52306]
[1778966673926,34.44,78256.59,0.0,-0.9686,3e-05,4.5231]
[1778966673934,34.44,78256.59,0.0,-0.9686,3e-05,4.5231]
[1778966674027,34.44,78256.68,0.0,-0.96861,3e-05,4.52086]
[1778966674060,34.44,78256.68,0.0,-0.96861,3e-05,4.52086]
[1778966679965,34.44,78256.7,0.0,-0.9686,3e-05,4.52158]
[1778966686007,34.44,78256.7,0.0,-0.9686,3e-05,4.52222]
[1778966692049,34.44,78245.33,0.0,-0.96896,3e-05,4.47894]
[1778966694007,34.44,78245.33,0.0,-0.96896,3e-05,4.47894]
[1778966694023,34.45,78239.67,0.0,-0.96913,3e-05,4.45759]
[1778966694063,34.45,78231.95,0.0,-0.96938,3e-05,4.42805]
[1778966695070,34.45,78219.09,0.0,-0.96977,3e-05,4.37941]
[1778966696078,34.45,78217.67,0.0,-0.96982,3e-05,4.37439]
[1778966697930,34.45,78217.67,0.0,-0.96982,3e-05,4.37439]
[1778966702119,34.45,78211.84,0.0,-0.96998,3e-05,4.3545]
[1778966706147,34.46,78216.95,0.0,-0.96981,3e-05,4.37533]
[1778966709695,34.46,78218.54,0.0,-0.96975,3e-05,4.38206]
[1778966709749,34.46,78218.54,0.0,-0.96975,3e-05,4.38206]
[1778966709810,34.46,78218.54,0.0,-0.96975,3e-05,4.38206]
[1778966709911,34.46,78218.54,0.0,-0.96975,3e-05,4.38275]
[1778966716056,34.46,78221.76,0.0,-0.96963,3e-05,4.39636]
[1778966716115,34.46,78221.99,0.0,-0.96962,3e-05,4.39757]
[1778966716311,34.46,78221.99,0.0,-0.96962,3e-05,4.39757]
[1778966716345,34.46,78222.03,0.0,-0.96962,3e-05,4.39806]
[1778966722259,34.47,78222.28,0.0,-0.9696,3e-05,4.40103]
[1778966725803,34.47,78221.68,0.0,-0.96961,3e-05,4.39941]
[1778966725810,34.47,78221.68,0.0,-0.96961,3e-05,4.39941]
[1778966725871,34.47,78221.68,0.0,-0.96961,3e-05,4.39941]
[1778966726067,34.47,78221.68,0.0,-0.96961,3e-05,4.39941]
[1778966725904,34.47,78221.64,0.0,-0.96961,3e-05,4.39992]
[1778966731323,34.47,78222.28,0.0,-0.96959,3e-05,4.40113]
[1778966736098,34.48,78222.34,0.0,-0.96958,3e-05,4.40264]
[1778966736104,34.48,78222.34,0.0,-0.96958,3e-05,4.40264]
[1778966736312,34.48,78222.34,0.0,-0.96958,3e-05,4.40264]
[1778966736358,34.48,78222.47,0.0,-0.96957,3e-05,4.40346]
[1778966741393,34.48,78223.74,0.0,-0.96952,3e-05,4.40988]
[1778966743181,34.48,78226.08,0.0,-0.96944,3e-05,4.41909]
[1778966743254,34.48,78226.08,0.0,-0.96944,3e-05,4.41909]
[1778966743312,34.48,78226.08,0.0,-0.96944,3e-05,4.41909]
[1778966743407,34.48,78225.94,0.0,-0.96944,3e-05,4.41885]
[1778966748444,34.49,78228.77,0.0,-0.96934,3e-05,4.43109]
[1778966753488,34.49,78229.23,0.0,-0.96932,3e-05,4.43424]
[1778966758523,34.49,78231.21,0.0,-0.96924,3e-05,4.4432]
[1778966760324,34.49,78231.28,0.0,-0.96924,3e-05,4.44374]
[1778966760328,34.49,78231.28,0.0,-0.96924,3e-05,4.44374]
[1778966760564,34.49,78231.28,0.0,-0.96924,3e-05,4.44374]
[1778966760579,34.49,78231.28,0.0,-0.96924,3e-05,4.444]
[1778966766580,34.5,78235.93,0.0,-0.96908,3e-05,4.46342]
[1778966768538,34.5,78236.78,0.0,-0.96905,3e-05,4.46694]
[1778966768560,34.5,78236.78,0.0,-0.96905,3e-05,4.46694]
[1778966768587,34.5,78236.78,0.0,-0.96905,3e-05,4.46694]
[1778966768810,34.5,78236.78,0.0,-0.96905,3e-05,4.46694]
[1778966768872,34.5,78239.2,0.0,-0.96897,3e-05,4.47667]
[1778966769602,34.5,78243.2,0.0,-0.96884,3e-05,4.49206]
[1778966771549,34.5,78245.82,0.0,-0.96875,3e-05,4.50236]
[1778966771562,34.5,78245.82,0.0,-0.96875,3e-05,4.50236]
[1778966771616,34.5,78247.82,0.0,-0.96869,3e-05,4.51025]
[1778966776651,34.5,78249.42,0.0,-0.96863,3e-05,4.51723]
[1778966777964,34.5,78249.42,0.0,-0.96863,3e-05,4.51723]
[1778966778061,34.5,78249.42,0.0,-0.96863,3e-05,4.51723]
[1778966783700,34.5,78249.75,0.0,-0.96861,3e-05,4.51931]
[1778966788735,34.5,78249.91,0.0,-0.9686,3e-05,4.52048]
[1778966792380,34.5,78250.26,0.0,-0.96861,3e-05,4.51925]
[1778966792422,34.5,78250.26,0.0,-0.96861,3e-05,4.51925]
[1778966792564,34.5,78250.26,0.0,-0.96861,3e-05,4.51925]
[1778966792763,34.5,78252.82,0.0,-0.96853,3e-05,4.52927]
[1778966797798,34.5,78253.01,0.0,-0.96852,3e-05,4.53047]
[1778966804699,34.51,78252.91,0.0,-0.96852,3e-05,4.53046]
[1778966804811,34.51,78252.91,0.0,-0.96852,3e-05,4.53046]
[1778966804849,34.51,78253.33,0.0,-0.9685,3e-05,4.53238]
[1778966809884,34.51,78253.19,0.0,-0.9685,3e-05,4.5323]
[1778966814919,34.51,78254.08,0.0,-0.96847,3e-05,4.53622]
[1778966819611,34.51,78253.97,0.0,-0.96847,3e-05,4.53616]
[1778966819811,34.51,78253.97,0.0,-0.96847,3e-05,4.53616]
[1778966819954,34.51,78253.9,0.0,-0.96847,3e-05,4.53598]
[1778966824989,34.51,78254.04,0.0,-0.96846,3e-05,4.53698]
[1778966831034,34.51,78254.24,0.0,-0.96845,3e-05,4.53831]
[1778966837076,34.51,78254.19,0.0,-0.96845,3e-05,4.53866]
[1778966848153,34.51,78253.87,0.0,-0.96845,3e-05,4.53844]
[1778966856771,34.52,78253.83,0.0,-0.96845,3e-05,4.53838]
[1778966856779,34.52,78253.83,0.0,-0.96845,3e-05,4.53838]
[1778966856813,34.52,78253.83,0.0,-0.96845,3e-05,4.53838]
[1778966856914,34.52,78253.83,0.0,-0.96846,3e-05,4.53622]
[1778966862633,34.52,78254.08,0.0,-0.96845,3e-05,4.53747]
[1778966862769,34.52,78254.08,0.0,-0.96845,3e-05,4.53747]
[1778966862809,34.52,78254.08,0.0,-0.96845,3e-05,4.53747]
[1778966862910,34.52,78251.38,0.0,-0.96854,3e-05,4.52732]
[1778966868295,34.52,78248.66,0.0,-0.96862,3e-05,4.5174]
[1778966873330,34.52,78248.86,0.0,-0.96861,3e-05,4.51875]
[1778966878365,34.52,78248.67,0.0,-0.96861,3e-05,4.51856]
[1778966889442,34.52,78248.27,0.0,-0.96861,3e-05,4.5182]
[1778966893722,34.52,78248.25,0.0,-0.96861,3e-05,4.51836]
[1778966893727,34.52,78248.25,0.0,-0.96861,3e-05,4.51836]
[1778966893810,34.52,78248.25,0.0,-0.96861,3e-05,4.51836]
[1778966893873,34.53,78248.25,0.0,-0.96861,3e-05,4.51871]
[1778966899514,34.53,78247.56,0.0,-0.96863,3e-05,4.51573]
[1778966905557,34.52,78247.56,0.0,-0.96864,3e-05,4.51462]
[1778966910591,34.52,78247.64,0.0,-0.96865,3e-05,4.51405]
[1778966915626,34.52,78248.14,0.0,-0.96866,3e-05,4.51224]
[1778966918407,34.52,78248.99,0.0,-0.96863,3e-05,4.5152]
[1778966918455,34.52,78248.99,0.0,-0.96863,3e-05,4.5152]
[1778966918567,34.52,78248.99,0.0,-0.96863,3e-05,4.5152]
[1778966918647,34.52,78248.71,0.0,-0.96864,3e-05,4.51395]
[1778966923683,34.52,78248.85,0.0,-0.96864,3e-05,4.51369]
[1778966928718,34.51,78248.82,0.0,-0.96865,3e-05,4.51279]
[1778966933753,34.51,78248.81,0.0,-0.96866,3e-05,4.512]
[1778966935957,34.51,78248.55,0.0,-0.96867,3e-05,4.51085]
[1778966936008,34.51,78248.55,0.0,-0.96867,3e-05,4.51085]
[1778966936062,34.51,78248.55,0.0,-0.96867,3e-05,4.51085]
[1778966936161,34.51,78248.81,0.0,-0.96866,3e-05,4.51156]
[1778966945837,34.51,78248.81,0.0,-0.96867,3e-05,4.51112]
[1778966951879,34.51,78248.7,0.0,-0.96866,3e-05,4.51182]
[1778966956143,34.51,78248.62,0.0,-0.96866,3e-05,4.51208]
[1778966956189,34.51,78248.62,0.0,-0.96866,3e-05,4.51208]
[1778966956310,34.51,78248.62,0.0,-0.96866,3e-05,4.51208]
[1778966956290,34.51,78248.47,0.0,-0.96866,3e-05,4.51169]
[1778966963963,34.52,78248.61,0.0,-0.96864,3e-05,4.51373]
[1778966968998,34.52,78249.08,0.0,-0.96862,3e-05,4.51648]
[1778966974170,34.52,78248.24,0.0,-0.96866,3e-05,4.51107]
[1778966974177,34.52,78248.24,0.0,-0.96866,3e-05,4.51107]
[1778966974309,34.52,78248.24,0.0,-0.96866,3e-05,4.51107]
[1778966974219,34.52,78246.0,0.0,-0.96873,3e-05,4.50262]
[1778966979597,34.52,78245.47,0.0,-0.96874,3e-05,4.5016]
[1778966979660,34.52,78245.47,0.0,-0.96874,3e-05,4.5016]
[1778966979810,34.52,78245.47,0.0,-0.96874,3e-05,4.5016]
[1778966980078,34.52,78245.86,0.0,-0.96873,3e-05,4.5033]
[1778966985113,34.53,78246.32,0.0,-0.9687,3e-05,4.50606]
[1778966989262,34.53,78246.36,0.0,-0.9687,3e-05,4.50679]
[1778966989311,34.53,78246.36,0.0,-0.9687,3e-05,4.50679]
[1778966989382,34.53,78246.39,0.0,-0.96869,3e-05,4.50709]
[1778966989561,34.53,78246.39,0.0,-0.96869,3e-05,4.50709]
[1778966990148,34.53,78246.21,0.0,-0.9687,3e-05,4.50659]
[1778966997197,34.53,78245.99,0.0,-0.96869,3e-05,4.50706]
[1778967000523,34.53,78247.66,0.0,-0.96864,3e-05,4.51407]
[1778967000565,34.53,78247.66,0.0,-0.96864,3e-05,4.51407]
[1778967006260,34.54,78252.12,0.0,-0.96848,3e-05,4.53233]
[1778967006573,34.54,78252.12,0.0,-0.96848,3e-05,4.53233]
[1778967006669,34.54,78252.12,0.0,-0.96848,3e-05,4.53233]
[1778967006811,34.54,78252.12,0.0,-0.96848,3e-05,4.53233]
[1778967007267,34.54,78254.35,0.0,-0.96841,3e-05,4.54112]
[1778967012302,34.54,78254.75,0.0,-0.96839,3e-05,4.54332]
[1778967014423,34.54,78255.47,0.0,-0.96837,3e-05,4.54636]
[1778967014542,34.54,78255.47,0.0,-0.96837,3e-05,4.54636]
[1778967014567,34.54,78255.47,0.0,-0.96837,3e-05,4.54636]
[1778967015323,34.54,78256.08,0.0,-0.96835,3e-05,4.54884]
[1778967021365,34.54,78255.97,0.0,-0.96834,3e-05,4.54911]
[1778967022251,34.54,78255.97,0.0,-0.96834,3e-05,4.54911]
[1778967022306,34.54,78255.97,0.0,-0.96834,3e-05,4.54911]
[1778967022311,34.54,78255.97,0.0,-0.96834,3e-05,4.54911]
[1778967022372,34.54,78256.71,0.0,-0.96832,3e-05,4.55209]
[1778967022561,34.54,78256.71,0.0,-0.96832,3e-05,4.55209]
[1778967023379,34.54,78257.44,0.0,-0.9683,3e-05,4.55504]
[1778967028414,34.54,78257.61,0.0,-0.96829,3e-05,4.5562]
[1778967033449,34.54,78257.65,0.0,-0.9683,3e-05,4.55394]
[1778967037310,34.54,78257.94,0.0,-0.96829,3e-05,4.55528]
[1778967037563,34.54,78257.94,0.0,-0.96829,3e-05,4.55548]
[1778967044526,34.54,78257.95,0.0,-0.96828,3e-05,4.55624]
[1778967047116,34.54,78258.12,0.0,-0.96827,3e-05,4.557]
[1778967047309,34.54,78258.12,0.0,-0.96827,3e-05,4.557]
[1778967047503,34.55,78258.25,0.0,-0.96827,3e-05,4.55771]
[1778967047562,34.55,78258.25,0.0,-0.96827,3e-05,4.55771]
[1778967047639,34.55,78259.16,0.0,-0.96824,3e-05,4.56125]
[1778967053458,34.55,78258.81,0.0,-0.96825,3e-05,4.56037]
[1778967053579,34.55,78258.81,0.0,-0.96825,3e-05,4.56037]
[1778967053627,34.55,78258.81,0.0,-0.96825,3e-05,4.56037]
[1778967053810,34.55,78258.81,0.0,-0.96825,3e-05,4.56037]
[1778967053910,34.55,78257.81,0.0,-0.96828,3e-05,4.55668]
[1778967059631,34.55,78257.66,0.0,-0.96828,3e-05,4.55662]
[1778967065673,34.55,78257.84,0.0,-0.96827,3e-05,4.55792]
[1778967070708,34.55,78257.88,0.0,-0.96826,3e-05,4.55853]
[1778967075743,34.55,78257.8,0.0,-0.96826,3e-05,4.55865]
[1778967081785,34.55,78257.58,0.0,-0.96826,3e-05,4.55828]
[1778967086820,34.55,78257.58,0.0,-0.96826,3e-05,4.55867]
[1778967091855,34.55,78257.84,0.0,-0.96827,3e-05,4.55712]
[1778967097897,34.55,78257.58,0.0,-0.96827,3e-05,4.55655]
[1778967104946,34.56,78257.56,0.0,-0.96827,3e-05,4.55697]
[1778967110988,34.56,78257.77,0.0,-0.96826,3e-05,4.55826]
[1778967116023,34.56,78257.77,0.0,-0.96826,3e-05,4.55858]
[1778967121059,34.56,78258.12,0.0,-0.96824,3e-05,4.56026]
[1778967126094,34.56,78258.22,0.0,-0.96824,3e-05,4.56093]
[1778967131129,34.56,78258.4,0.0,-0.96823,3e-05,4.56192]
[1778967136164,34.56,78258.67,0.0,-0.96822,3e-05,4.56324]
[1778967141200,34.56,78259.24,0.0,-0.9682,3e-05,4.56571]
[1778967145935,34.56,78259.07,0.0,-0.9682,3e-05,4.56525]
[1778967146061,34.56,78259.07,0.0,-0.9682,3e-05,4.56525]
[1778967151270,34.56,78259.9,0.0,-0.96819,3e-05,4.56584]
[1778967156305,34.56,78259.6,0.0,-0.9682,3e-05,4.56493]
[1778967161340,34.56,78260.24,0.0,-0.96817,3e-05,4.56768]
[1778967166375,34.56,78260.18,0.0,-0.96817,3e-05,4.56769]
[1778967173424,34.56,78260.21,0.0,-0.96817,3e-05,4.56816]
[1778967178914,34.56,78260.07,0.0,-0.96817,3e-05,4.56771]
[1778967179062,34.56,78260.07,0.0,-0.96817,3e-05,4.56771]
[1778967179467,34.56,78255.02,0.0,-0.96833,3e-05,4.54829]
[1778967179737,34.56,78255.02,0.0,-0.96833,3e-05,4.54829]
[1778967179812,34.56,78255.02,0.0,-0.96833,3e-05,4.54829]
[1778967180474,34.56,78252.94,0.0,-0.9684,3e-05,4.54031]
[1778967185509,34.57,78250.47,0.0,-0.96848,3e-05,4.53133]
[1778967190544,34.57,78250.06,0.0,-0.96848,3e-05,4.53039]
[1778967194552,34.57,78249.11,0.0,-0.96851,3e-05,4.52711]
[1778967194577,34.57,78249.11,0.0,-0.96851,3e-05,4.52711]
[1778967194714,34.57,78245.8,0.0,-0.96862,3e-05,4.51447]
[1778967200551,34.57,78246.62,0.0,-0.96858,3e-05,4.51828]
[1778967200562,34.57,78247.16,0.0,-0.96856,3e-05,4.52052]
[1778967200795,34.57,78247.16,0.0,-0.96856,3e-05,4.52052]
[1778967200812,34.57,78247.16,0.0,-0.96856,3e-05,4.52052]
[1778967200887,34.57,78247.51,0.0,-0.96855,3e-05,4.52203]
[1778967208670,34.57,78247.39,0.0,-0.96855,3e-05,4.52278]
[1778967213706,34.58,78247.5,0.0,-0.96856,3e-05,4.52105]
[1778967219748,34.58,78247.51,0.0,-0.96855,3e-05,4.52203]
[1778967223892,34.58,78246.96,0.0,-0.96856,3e-05,4.52037]
[1778967224060,34.58,78246.96,0.0,-0.96856,3e-05,4.52037]
[1778967224368,34.58,78246.96,0.0,-0.96856,3e-05,4.52037]
[1778967224560,34.58,78246.96,0.0,-0.96856,3e-05,4.52037]
[1778967224398,34.58,78247.41,0.0,-0.96854,3e-05,4.52242]
[1778967224783,34.58,78247.37,0.0,-0.96854,3e-05,4.52227]
[1778967229424,34.58,78247.37,0.0,-0.96854,3e-05,4.52227]
[1778967229571,34.58,78247.37,0.0,-0.96854,3e-05,4.52227]
[1778967236338,34.58,78247.32,0.0,-0.96854,3e-05,4.52316]
[1778967236575,34.58,78247.32,0.0,-0.96854,3e-05,4.52316]
[1778967236960,34.58,78247.31,0.0,-0.96853,3e-05,4.5239]
[1778967237060,34.58,78247.31,0.0,-0.96853,3e-05,4.5239]
[1778967237061,34.58,78247.99,0.0,-0.96851,3e-05,4.52653]
[1778967243921,34.59,78248.23,0.0,-0.96849,3e-05,4.52855]
[1778967249498,34.59,78248.22,0.0,-0.96849,3e-05,4.52915]
[1778967249561,34.59,78248.22,0.0,-0.96849,3e-05,4.52915]
[1778967254998,34.59,78248.07,0.0,-0.96848,3e-05,4.5297]
[1778967260035,34.59,78247.92,0.0,-0.96848,3e-05,4.52989]
[1778967261769,34.59,78248.19,0.0,-0.96847,3e-05,4.53109]
[1778967261808,34.59,78248.19,0.0,-0.96847,3e-05,4.53109]
[1778967261998,34.59,78248.19,0.0,-0.96847,3e-05,4.53109]
[1778967262060,34.59,78248.19,0.0,-0.96847,3e-05,4.53109]
[1778967262145,34.59,78248.04,0.0,-0.96847,3e-05,4.53081]
[1778967268091,34.59,78248.35,0.0,-0.96846,3e-05,4.53276]
[1778967273126,34.59,78248.32,0.0,-0.96847,3e-05,4.53044]
[1778967278161,34.6,78248.63,0.0,-0.96846,3e-05,4.53232]
[1778967280060,34.6,78248.58,0.0,-0.96846,3e-05,4.53226]
[1778967287152,34.6,78248.58,0.0,-0.96845,3e-05,4.533]
[1778967287310,34.6,78248.58,0.0,-0.96845,3e-05,4.533]
[1778967287410,34.6,78247.77,0.0,-0.96847,3e-05,4.53022]
[1778967288213,34.6,78247.77,0.0,-0.96847,3e-05,4.53022]
[1778967288315,34.6,78247.77,0.0,-0.96847,3e-05,4.53022]
[1778967294331,34.6,78248.47,0.0,-0.96844,3e-05,4.53361]
[1778967294568,34.6,78248.47,0.0,-0.96844,3e-05,4.53361]
[1778967296914,34.6,78249.81,0.0,-0.9684,3e-05,4.53911]
[1778967297060,34.6,78249.81,0.0,-0.9684,3e-05,4.53911]
[1778967297294,34.6,78250.62,0.0,-0.96837,3e-05,4.54234]
[1778967303336,34.6,78250.68,0.0,-0.96837,3e-05,4.54312]
[1778967306153,34.6,78250.63,0.0,-0.96837,3e-05,4.5431]
[1778967306313,34.6,78250.63,0.0,-0.96837,3e-05,4.5431]
[1778967311392,34.6,78250.76,0.0,-0.96836,3e-05,4.54412]
[1778967314957,34.6,78250.76,0.0,-0.96836,3e-05,4.54437]
[1778967315060,34.6,78250.76,0.0,-0.96836,3e-05,4.54437]
[1778967315420,34.6,78250.0,0.0,-0.96838,3e-05,4.5415]
[1778967315838,34.6,78250.0,0.0,-0.96838,3e-05,4.5415]
[1778967316062,34.6,78250.0,0.0,-0.96838,3e-05,4.5415]
[1778967317435,34.61,78244.83,0.0,-0.96854,3e-05,4.52169]
[1778967318441,34.61,78241.51,0.0,-0.96865,3e-05,4.509]
[1778967323477,34.61,78241.69,0.0,-0.96864,3e-05,4.5104]
[1778967327228,34.61,78241.36,0.0,-0.96864,3e-05,4.50955]
[1778967327311,34.61,78241.36,0.0,-0.96864,3e-05,4.50955]
[1778967330218,34.61,78240.26,0.0,-0.96867,3e-05,4.50575]
[1778967330310,34.61,78240.26,0.0,-0.96867,3e-05,4.50575]
[1778967330525,34.61,78240.3,0.0,-0.96867,3e-05,4.50605]
[1778967336567,34.61,78240.39,0.0,-0.96868,3e-05,4.50444]
[1778967340704,34.61,78240.37,0.0,-0.96868,3e-05,4.50502]
[1778967340808,34.61,78240.37,0.0,-0.96868,3e-05,4.50502]
[1778967342609,34.61,78237.04,0.0,-0.96878,3e-05,4.49254]
[1778967344076,34.61,78235.31,0.0,-0.96883,3e-05,4.48608]
[1778967344313,34.61,78235.31,0.0,-0.96883,3e-05,4.48608]
[1778967347031,34.62,78233.59,0.0,-0.96888,3e-05,4.48007]
[1778967347059,34.62,78233.59,0.0,-0.96888,3e-05,4.48007]
[1778967347644,34.62,78233.32,0.0,-0.96889,3e-05,4.47924]
[1778967352679,34.62,78233.53,0.0,-0.96887,3e-05,4.48103]
[1778967357646,34.62,78233.56,0.0,-0.96887,3e-05,4.48192]
[1778967357811,34.62,78233.56,0.0,-0.96887,3e-05,4.48192]
[1778967363756,34.62,78233.41,0.0,-0.96886,3e-05,4.48268]
[1778967368791,34.62,78233.36,0.0,-0.96885,3e-05,4.48343]
[1778967370024,34.62,78233.36,0.0,-0.96885,3e-05,4.48343]
[1778967370060,34.62,78233.36,0.0,-0.96885,3e-05,4.48343]
[1778967370626,34.62,78233.36,0.0,-0.96885,3e-05,4.48343]
[1778967370650,34.63,78233.0,0.0,-0.96886,3e-05,4.48243]
[1778967370810,34.63,78233.0,0.0,-0.96886,3e-05,4.48243]
[1778967376847,34.63,78233.21,0.0,-0.96885,3e-05,4.48436]
[1778967382056,34.63,78233.21,0.0,-0.96885,3e-05,4.48436]
[1778967383228,34.63,78233.36,0.0,-0.96883,3e-05,4.48605]
[1778967383312,34.63,78233.36,0.0,-0.96883,3e-05,4.48605]
[1778967386060,34.63,78233.21,0.0,-0.96883,3e-05,4.48584]
[1778967386079,34.63,78233.21,0.0,-0.96883,3e-05,4.48602]
[1778967391952,34.63,78233.16,0.0,-0.96884,3e-05,4.48402]
[1778967401016,34.64,78233.15,0.0,-0.96883,3e-05,4.48564]
[1778967406051,34.64,78233.19,0.0,-0.96882,3e-05,4.4867]
[1778967407459,34.64,78233.19,0.0,-0.96882,3e-05,4.4867]
[1778967407569,34.64,78233.19,0.0,-0.96882,3e-05,4.4867]
[1778967413100,34.64,78233.39,0.0,-0.9688,3e-05,4.48872]
[1778967418135,34.64,78233.52,0.0,-0.96879,3e-05,4.4901]
[1778967418942,34.64,78233.52,0.0,-0.96879,3e-05,4.4901]
[1778967419065,34.64,78233.52,0.0,-0.96879,3e-05,4.4901]
[1778967419159,34.64,78233.52,0.0,-0.96879,3e-05,4.49027]
[1778967424177,34.65,78233.38,0.0,-0.96879,3e-05,4.4906]
[1778967428826,34.65,78233.45,0.0,-0.96878,3e-05,4.49156]
[1778967429061,34.65,78233.45,0.0,-0.96878,3e-05,4.49156]
[1778967435254,34.65,78233.46,0.0,-0.96877,3e-05,4.49282]
[1778967441296,34.65,78233.46,0.0,-0.96876,3e-05,4.49384]
[1778967446332,34.65,78233.28,0.0,-0.96876,3e-05,4.494]
[1778967451366,34.66,78232.76,0.0,-0.96879,3e-05,4.49015]
[1778967452590,34.66,78232.76,0.0,-0.96879,3e-05,4.49015]
[1778967452812,34.66,78232.65,0.0,-0.96879,3e-05,4.48991]
[1778967452997,34.66,78232.65,0.0,-0.96879,3e-05,4.48991]
[1778967453060,34.66,78232.65,0.0,-0.96879,3e-05,4.48991]
[1778967454387,34.66,78232.8,0.0,-0.96878,3e-05,4.49085]
[1778967459422,34.66,78232.68,0.0,-0.96878,3e-05,4.49131]
[1778967464500,34.66,78232.89,0.0,-0.96876,3e-05,4.49304]
[1778967469536,34.66,78238.37,0.0,-0.96858,3e-05,4.51499]
[1778967470031,34.66,78238.37,0.0,-0.96858,3e-05,4.51499]
[1778967470064,34.66,78238.37,0.0,-0.96858,3e-05,4.51499]
[1778967477592,34.67,78243.5,0.0,-0.96841,3e-05,4.53567]
[1778967481622,34.67,78248.1,0.0,-0.96826,3e-05,4.5539]
[1778967482015,34.67,78248.1,0.0,-0.96826,3e-05,4.5539]
[1778967482066,34.67,78248.1,0.0,-0.96826,3e-05,4.5539]
[1778967483132,34.67,78248.86,0.0,-0.96823,3e-05,4.55691]
[1778967483309,34.67,78248.86,0.0,-0.96823,3e-05,4.55691]
[1778967483636,34.67,78248.95,0.0,-0.96823,3e-05,4.55732]
[1778967488671,34.67,78248.98,0.0,-0.96823,3e-05,4.55771]
[1778967489372,34.67,78248.98,0.0,-0.96823,3e-05,4.55771]
[1778967489564,34.67,78248.98,0.0,-0.96823,3e-05,4.55771]
[1778967494717,34.67,78249.56,0.0,-0.9682,3e-05,4.56023]
[1778967500760,34.67,78249.63,0.0,-0.9682,3e-05,4.5607]
[1778967501712,34.67,78249.63,0.0,-0.9682,3e-05,4.5607]
[1778967501812,34.67,78249.63,0.0,-0.9682,3e-05,4.5607]
[1778967501988,34.67,78249.6,0.0,-0.9682,3e-05,4.56061]
[1778967502061,34.67,78249.6,0.0,-0.9682,3e-05,4.56061]
[1778967502774,34.67,78249.67,0.0,-0.9682,3e-05,4.56091]
[1778967507809,34.67,78251.54,0.0,-0.96814,3e-05,4.56821]
[1778967512844,34.67,78251.56,0.0,-0.96816,3e-05,4.56534]
[1778967517879,34.67,78251.6,0.0,-0.96816,3e-05,4.56546]
[1778967522914,34.67,78251.63,0.0,-0.96816,3e-05,4.56552]
[1778967525945,34.67,78251.45,0.0,-0.96816,3e-05,4.56477]
[1778967526062,34.67,78251.45,0.0,-0.96816,3e-05,4.56477]
[1778967531977,34.67,78251.24,0.0,-0.96818,3e-05,4.56287]
[1778967533739,34.67,78251.24,0.0,-0.96818,3e-05,4.56287]
[1778967533813,34.67,78251.24,0.0,-0.96818,3e-05,4.56287]
[1778967534159,34.67,78248.63,0.0,-0.96826,3e-05,4.55273]
[1778967534309,34.67,78248.63,0.0,-0.96826,3e-05,4.55273]
[1778967534363,34.67,78243.31,0.0,-0.96843,3e-05,4.53215]
[1778967539711,34.67,78242.37,0.0,-0.96846,3e-05,4.52863]
[1778967539812,34.67,78242.37,0.0,-0.96846,3e-05,4.52863]
[1778967545068,34.67,78241.37,0.0,-0.96849,3e-05,4.525]
[1778967550103,34.67,78241.07,0.0,-0.9685,3e-05,4.52402]
[1778967556147,34.67,78241.57,0.0,-0.96848,3e-05,4.52616]
[1778967561182,34.67,78241.57,0.0,-0.96848,3e-05,4.52633]
[1778967566217,34.67,78242.15,0.0,-0.96846,3e-05,4.52871]
[1778967567234,34.67,78242.15,0.0,-0.96846,3e-05,4.52871]
[1778967567316,34.67,78242.15,0.0,-0.96846,3e-05,4.52871]
[1778967567951,34.67,78242.1,0.0,-0.96846,3e-05,4.52855]
[1778967568066,34.67,78242.1,0.0,-0.96846,3e-05,4.52855]
[1778967568231,34.67,78242.28,0.0,-0.96846,3e-05,4.52926]
[1778967574273,34.67,78242.1,0.0,-0.96848,3e-05,4.52579]
[1778967578552,34.67,78242.23,0.0,-0.96848,3e-05,4.52632]
[1778967578565,34.67,78242.23,0.0,-0.96848,3e-05,4.52632]
[1778967584343,34.67,78242.0,0.0,-0.96848,3e-05,4.52575]
[1778967591392,34.67,78241.87,0.0,-0.96848,3e-05,4.52551]
[1778967601462,34.67,78241.75,0.0,-0.96848,3e-05,4.52538]
[1778967602599,34.67,78241.75,0.0,-0.96848,3e-05,4.52538]
[1778967602814,34.67,78241.75,0.0,-0.96848,3e-05,4.52538]
[1778967603162,34.67,78241.41,0.0,-0.96849,3e-05,4.52413]
[1778967603310,34.67,78241.41,0.0,-0.96849,3e-05,4.52413]
[1778967603476,34.67,78241.47,0.0,-0.96849,3e-05,4.52436]
[1778967608928,34.67,78241.44,0.0,-0.96849,3e-05,4.52437]
[1778967609078,34.67,78241.58,0.0,-0.96849,3e-05,4.52497]
[1778967615562,34.67,78241.76,0.0,-0.96848,3e-05,4.52586]
[1778967620597,34.67,78241.86,0.0,-0.96848,3e-05,4.52638]
[1778967622484,34.67,78241.9,0.0,-0.96847,3e-05,4.52656]
[1778967622564,34.67,78241.9,0.0,-0.96847,3e-05,4.52656]
[1778967622894,34.67,78241.9,0.0,-0.96847,3e-05,4.52656]
[1778967623063,34.67,78241.84,0.0,-0.96848,3e-05,4.52635]
[1778967623619,34.67,78241.86,0.0,-0.96847,3e-05,4.52645]
[1778967630668,34.67,78241.73,0.0,-0.96848,3e-05,4.52612]
[1778967635704,34.67,78241.8,0.0,-0.96849,3e-05,4.52361]
[1778967641746,34.67,78241.76,0.0,-0.96849,3e-05,4.52362]
[1778967647788,34.67,78242.15,0.0,-0.96848,3e-05,4.52529]
[1778967652823,34.67,78242.6,0.0,-0.96846,3e-05,4.52717]
[1778967654541,34.67,78242.58,0.0,-0.96846,3e-05,4.52712]
[1778967654567,34.67,78242.58,0.0,-0.96846,3e-05,4.52712]
[1778967659879,34.67,78245.99,0.0,-0.96835,3e-05,4.54037]
[1778967664914,34.67,78245.78,0.0,-0.96836,3e-05,4.53963]
[1778967669884,34.67,78246.01,0.0,-0.96835,3e-05,4.54059]
[1778967670064,34.67,78245.97,0.0,-0.96835,3e-05,4.54045]
[1778967670416,34.67,78245.97,0.0,-0.96835,3e-05,4.54045]
[1778967670563,34.67,78245.97,0.0,-0.96835,3e-05,4.54045]
[1778967670956,34.67,78246.01,0.0,-0.96835,3e-05,4.54062]
[1778967673028,34.67,78247.68,0.0,-0.9683,3e-05,4.54711]
[1778967673061,34.67,78247.3,0.0,-0.96831,3e-05,4.54564]
[1778967680019,34.67,78250.12,0.0,-0.96822,3e-05,4.55659]
[1778967685054,34.67,78249.88,0.0,-0.96823,3e-05,4.55568]
[1778967690089,34.67,78250.12,0.0,-0.96822,3e-05,4.55667]
[1778967692216,34.68,78250.86,0.0,-0.96821,3e-05,4.55662]
[1778967692312,34.68,78250.86,0.0,-0.96821,3e-05,4.55662]
[1778967692668,34.68,78250.86,0.0,-0.96821,3e-05,4.55662]
[1778967692811,34.68,78250.86,0.0,-0.96821,3e-05,4.55662]
[1778967692890,34.68,78250.38,0.0,-0.96823,3e-05,4.55478]
[1778967697006,34.68,78250.31,0.0,-0.96823,3e-05,4.55453]
[1778967697061,34.68,78249.74,0.0,-0.96825,3e-05,4.55238]
[1778967698890,34.68,78247.94,0.0,-0.96831,3e-05,4.54541]
[1778967698941,34.68,78242.25,0.0,-0.96849,3e-05,4.52353]
[1778967699062,34.68,78242.25,0.0,-0.96849,3e-05,4.52353]
[1778967701653,34.68,78241.32,0.0,-0.96852,3e-05,4.52002]
[1778967701814,34.68,78241.32,0.0,-0.96852,3e-05,4.52002]
[1778967707608,34.68,78240.75,0.0,-0.96853,3e-05,4.51798]
[1778967707809,34.68,78240.75,0.0,-0.96853,3e-05,4.51798]
[1778967707899,34.68,78240.13,0.0,-0.96855,3e-05,4.51605]
[1778967711037,34.68,78240.13,0.0,-0.96855,3e-05,4.51605]
[1778967711059,34.68,78240.13,0.0,-0.96855,3e-05,4.51605]
[1778967716272,34.68,78239.43,0.0,-0.96856,3e-05,4.51492]
[1778967721307,34.68,78239.45,0.0,-0.96855,3e-05,4.51604]
[1778967722412,34.68,78239.45,0.0,-0.96855,3e-05,4.51604]
[1778967722567,34.68,78239.45,0.0,-0.96855,3e-05,4.51604]
[1778967723130,34.68,78240.1,0.0,-0.96853,3e-05,4.51875]
[1778967723311,34.68,78240.1,0.0,-0.96853,3e-05,4.51875]
[1778967723321,34.68,78240.02,0.0,-0.96853,3e-05,4.51865]
[1778967731377,34.69,78238.94,0.0,-0.96855,3e-05,4.5162]
[1778967737419,34.69,78239.19,0.0,-0.96853,3e-05,4.51849]
[1778967738180,34.69,78239.19,0.0,-0.96853,3e-05,4.51849]
[1778967738311,34.69,78239.19,0.0,-0.96853,3e-05,4.51849]
[1778967740606,34.69,78239.86,0.0,-0.9685,3e-05,4.5215]
[1778967740810,34.69,78239.86,0.0,-0.9685,3e-05,4.5215]
[1778967740941,34.69,78239.86,0.0,-0.9685,3e-05,4.5215]
[1778967741058,34.69,78239.86,0.0,-0.9685,3e-05,4.5215]
[1778967740987,34.69,78233.36,0.0,-0.96871,3e-05,4.49697]
[1778967744785,34.69,78231.3,0.0,-0.96877,3e-05,4.4896]
[1778967744811,34.69,78231.3,0.0,-0.96877,3e-05,4.4896]
[1778967744814,34.69,78230.51,0.0,-0.96879,3e-05,4.48711]
[1778967754539,34.7,78229.72,0.0,-0.96881,3e-05,4.48363]
[1778967756836,34.7,78229.72,0.0,-0.96881,3e-05,4.48363]
[1778967757060,34.7,78229.72,0.0,-0.96881,3e-05,4.48363]
[1778967764610,34.71,78229.09,0.0,-0.96881,3e-05,4.48394]
[1778967768497,34.71,78229.22,0.0,-0.9688,3e-05,4.48497]
[1778967768562,34.71,78229.22,0.0,-0.9688,3e-05,4.48497]
[1778967769121,34.71,78229.22,0.0,-0.9688,3e-05,4.48497]
[1778967769310,34.71,78229.22,0.0,-0.9688,3e-05,4.48551]
[1778967769404,34.71,78229.22,0.0,-0.96879,3e-05,4.48577]
[1778967776694,34.71,78229.22,0.0,-0.96878,3e-05,4.48788]
[1778967781672,34.72,78228.37,0.0,-0.9688,3e-05,4.48565]
[1778967781739,34.72,78228.37,0.0,-0.9688,3e-05,4.48565]
[1778967781773,34.72,78223.35,0.0,-0.96895,3e-05,4.46671]
[1778967786034,34.72,78222.9,0.0,-0.96896,3e-05,4.46587]
[1778967786061,34.72,78222.9,0.0,-0.96896,3e-05,4.46587]
[1778967786054,34.72,78222.86,0.0,-0.96896,3e-05,4.46602]
[1778967788778,34.72,78218.25,0.0,-0.9691,3e-05,4.44922]
[1778967789325,34.72,78218.25,0.0,-0.9691,3e-05,4.44922]
[1778967789562,34.72,78218.25,0.0,-0.9691,3e-05,4.44922]
[1778967794820,34.72,78214.38,0.0,-0.9692,3e-05,4.43648]
[1778967796274,34.72,78214.38,0.0,-0.9692,3e-05,4.43648]
[1778967796312,34.72,78214.38,0.0,-0.9692,3e-05,4.43648]
[1778967796834,34.73,78214.35,0.0,-0.9692,3e-05,4.4371]
[1778967801915,34.73,78212.01,0.0,-0.96926,3e-05,4.4297]
[1778967802061,34.73,78212.01,0.0,-0.96926,3e-05,4.4297]
[1778967804307,34.73,78208.04,0.0,-0.96937,3e-05,4.41554]
[1778967807143,34.73,78206.62,0.0,-0.96941,3e-05,4.4107]
[1778967807310,34.73,78205.81,0.0,-0.96944,3e-05,4.40806]
[1778967809956,34.74,78201.12,0.0,-0.96958,3e-05,4.39106]
[1778967810060,34.74,78201.12,0.0,-0.96958,3e-05,4.39106]
[1778967810161,34.74,78200.87,0.0,-0.96958,3e-05,4.39042]
[1778967813920,34.74,78200.65,0.0,-0.9696,3e-05,4.38767]
[1778967814060,34.74,78200.65,0.0,-0.9696,3e-05,4.38767]
[1778967821002,34.75,78200.18,0.0,-0.96958,3e-05,4.38937]
[1778967822431,34.75,78199.21,0.0,-0.96961,3e-05,4.38619]
[1778967822564,34.75,78199.21,0.0,-0.96961,3e-05,4.38619]
[1778967823993,34.75,78199.12,0.0,-0.96961,3e-05,4.38633]
[1778967824061,34.75,78199.12,0.0,-0.96961,3e-05,4.38633]
[1778967824143,34.75,78196.25,0.0,-0.96969,3e-05,4.376]
[1778967828051,34.75,78191.54,0.0,-0.96982,3e-05,4.36032]
[1778967830065,34.76,78187.98,0.0,-0.96992,3e-05,4.34788]
[1778967832079,34.76,78191.55,0.0,-0.96981,3e-05,4.3622]
[1778967833086,34.76,78197.21,0.0,-0.96963,3e-05,4.38398]
[1778967834093,34.76,78201.42,0.0,-0.96949,3e-05,4.40032]
[1778967835294,34.76,78204.04,0.0,-0.96941,3e-05,4.41067]
[1778967835309,34.76,78204.04,0.0,-0.96941,3e-05,4.41067]
[1778967836107,34.76,78205.11,0.0,-0.96937,3e-05,4.41514]
[1778967841142,34.77,78207.47,0.0,-0.96928,3e-05,4.42587]
[1778967844061,34.77,78208.97,0.0,-0.96923,3e-05,4.43206]
[1778967844163,34.77,78217.74,0.0,-0.96895,3e-05,4.46581]
[1778967845170,34.77,78219.74,0.0,-0.96889,3e-05,4.47378]
[1778967845326,34.77,78219.74,0.0,-0.96889,3e-05,4.47378]
[1778967845567,34.77,78219.74,0.0,-0.96889,3e-05,4.47378]
[1778967846177,34.77,78219.55,0.0,-0.96889,3e-05,4.47337]
[1778967851212,34.77,78220.12,0.0,-0.96886,3e-05,4.47717]
[1778967854804,34.77,78221.79,0.0,-0.9688,3e-05,4.48419]
[1778967854811,34.77,78221.79,0.0,-0.9688,3e-05,4.48419]
[1778967860275,34.78,78222.25,0.0,-0.96877,3e-05,4.48814]
[1778967864675,34.78,78219.54,0.0,-0.96884,3e-05,4.47871]
[1778967864811,34.78,78219.54,0.0,-0.96884,3e-05,4.47871]
[1778967864899,34.78,78219.51,0.0,-0.96884,3e-05,4.47924]
[1778967865485,34.78,78219.51,0.0,-0.96884,3e-05,4.47924]
[1778967865561,34.78,78219.51,0.0,-0.96884,3e-05,4.47924]
[1778967871668,34.79,78218.93,0.0,-0.96884,3e-05,4.47866]
[1778967871811,34.79,78218.93,0.0,-0.96884,3e-05,4.47866]
[1778967871859,34.79,78218.93,0.0,-0.96884,3e-05,4.47866]
[1778967872061,34.79,78218.93,0.0,-0.96884,3e-05,4.47866]
[1778967872065,34.79,78218.55,0.0,-0.96887,3e-05,4.47495]
[1778967877394,34.79,78217.96,0.0,-0.96887,3e-05,4.4743]
[1778967878791,34.79,78217.96,0.0,-0.96887,3e-05,4.4743]
[1778967878810,34.79,78217.96,0.0,-0.96887,3e-05,4.4743]
[1778967878887,34.79,78217.33,0.0,-0.96889,3e-05,4.47254]
[1778967879302,34.79,78217.33,0.0,-0.96889,3e-05,4.47254]
[1778967879310,34.79,78217.33,0.0,-0.96889,3e-05,4.47254]
[1778967884443,34.8,78216.63,0.0,-0.9689,3e-05,4.47152]
[1778967889481,34.8,78216.41,0.0,-0.96889,3e-05,4.47233]
[1778967892502,34.8,78212.96,0.0,-0.96899,3e-05,4.46017]
[1778967894014,34.8,78212.96,0.0,-0.96899,3e-05,4.46017]
[1778967894516,34.8,78246.47,0.0,-0.96791,3e-05,4.58975]
[1778967895524,34.8,78256.94,0.0,-0.96757,3e-05,4.63069]
[1778967896530,34.8,78254.81,0.0,-0.96764,3e-05,4.62243]
[1778967897650,34.8,78254.81,0.0,-0.96764,3e-05,4.62243]
[1778967904591,34.81,78255.43,0.0,-0.96762,3e-05,4.62548]
[1778967911640,34.81,78255.08,0.0,-0.96762,3e-05,4.62459]
[1778967912952,34.81,78255.08,0.0,-0.96762,3e-05,4.62459]
[1778967913065,34.81,78255.08,0.0,-0.96762,3e-05,4.62459]
[1778967913178,34.81,78255.08,0.0,-0.96762,3e-05,4.62459]
[1778967913160,34.81,78256.23,0.0,-0.96758,3e-05,4.6292]
[1778967913313,34.81,78256.23,0.0,-0.96758,3e-05,4.6292]
[1778967918689,34.81,78256.3,0.0,-0.96758,3e-05,4.6297]
[1778967923724,34.81,78256.72,0.0,-0.96757,3e-05,4.63154]
[1778967930773,34.81,78256.62,0.0,-0.96757,3e-05,4.63078]
[1778967934078,34.81,78257.35,0.0,-0.96757,3e-05,4.63045]
[1778967934141,34.81,78256.6,0.0,-0.9676,3e-05,4.62728]
[1778967934309,34.81,78256.6,0.0,-0.9676,3e-05,4.62728]
[1778967934574,34.81,78256.6,0.0,-0.9676,3e-05,4.62728]
[1778967934810,34.81,78256.6,0.0,-0.9676,3e-05,4.62728]
[1778967940843,34.8,78256.26,0.0,-0.96761,3e-05,4.62528]
[1778967945878,34.8,78256.22,0.0,-0.96762,3e-05,4.62447]
[1778967950913,34.8,78256.23,0.0,-0.96762,3e-05,4.62397]
[1778967956955,34.8,78256.41,0.0,-0.96762,3e-05,4.62403]
[1778967962997,34.79,78256.57,0.0,-0.96767,3e-05,4.61819]
[1778967969039,34.77,78256.55,0.0,-0.96773,3e-05,4.61171]
[1778967977095,34.75,78256.73,0.0,-0.96779,3e-05,4.60396]
[1778967982130,34.74,78256.61,0.0,-0.96784,3e-05,4.59825]
[1778967985348,34.74,78256.5,0.0,-0.96786,3e-05,4.59573]
[1778967985566,34.74,78256.5,0.0,-0.96786,3e-05,4.59573]
[1778967985979,34.74,78256.5,0.0,-0.96786,3e-05,4.59573]
[1778967986065,34.74,78256.5,0.0,-0.96786,3e-05,4.59573]
[1778967986141,34.73,78256.5,0.0,-0.96788,3e-05,4.59366]
[1778967991193,34.72,78256.46,0.0,-0.96795,3e-05,4.58541]
[1778967999249,34.7,78255.93,0.0,-0.96803,3e-05,4.57527]
[1778968005236,34.7,78255.85,0.0,-0.96806,3e-05,4.57198]
[1778968005308,34.7,78255.85,0.0,-0.96806,3e-05,4.57198]
[1778968005337,34.69,78255.84,0.0,-0.96808,3e-05,4.56898]
[1778968005675,34.69,78255.84,0.0,-0.96808,3e-05,4.56898]
[1778968005812,34.69,78255.84,0.0,-0.96808,3e-05,4.56898]
[1778968011333,34.68,78255.6,0.0,-0.96814,3e-05,4.56218]
[1778968014273,34.68,78255.6,0.0,-0.96814,3e-05,4.56218]
[1778968014308,34.68,78255.6,0.0,-0.96814,3e-05,4.56218]
[1778968014354,34.67,78254.66,0.0,-0.9682,3e-05,4.55563]
[1778968014622,34.67,78254.66,0.0,-0.9682,3e-05,4.55563]
[1778968014813,34.67,78254.66,0.0,-0.9682,3e-05,4.55563]
[1778968021013,34.66,78254.52,0.0,-0.96823,3e-05,4.55127]
[1778968021059,34.66,78254.52,0.0,-0.96823,3e-05,4.55127]
[1778968021112,34.66,78254.17,0.0,-0.96827,3e-05,4.54708]
[1778968021394,34.66,78254.17,0.0,-0.96827,3e-05,4.54708]
[1778968021565,34.66,78254.17,0.0,-0.96827,3e-05,4.54708]
[1778968032480,34.64,78252.48,0.0,-0.96841,3e-05,4.53034]
[1778968034587,34.63,78252.41,0.0,-0.96842,3e-05,4.52916]
[1778968034811,34.63,78252.41,0.0,-0.96842,3e-05,4.52916]
[1778968035158,34.63,78252.41,0.0,-0.96842,3e-05,4.52916]
[1778968035317,34.63,78252.41,0.0,-0.96842,3e-05,4.52916]
[1778968035162,34.63,78252.44,0.0,-0.96843,3e-05,4.52747]
[1778968040150,34.62,78251.94,0.0,-0.96847,3e-05,4.52284]
[1778968040310,34.62,78251.94,0.0,-0.96847,3e-05,4.52284]
[1778968040295,34.62,78251.36,0.0,-0.96851,3e-05,4.51883]
[1778968040637,34.62,78251.36,0.0,-0.96851,3e-05,4.51883]
[1778968040816,34.62,78251.36,0.0,-0.96851,3e-05,4.51883]
[1778968040911,34.62,78250.79,0.0,-0.96852,3e-05,4.51663]
[1778968047585,34.61,78249.38,0.0,-0.96862,3e-05,4.50511]
[1778968053127,34.61,78249.28,0.0,-0.96863,3e-05,4.50398]
[1778968053309,34.61,78249.28,0.0,-0.96863,3e-05,4.50398]
[1778968053336,34.6,78248.74,0.0,-0.96868,3e-05,4.4975]
[1778968053968,34.6,78248.74,0.0,-0.96868,3e-05,4.4975]
[1778968054062,34.6,78248.74,0.0,-0.96868,3e-05,4.4975]
[1778968060676,34.59,78247.23,0.0,-0.96878,3e-05,4.48583]
[1778968063814,34.59,78245.12,0.0,-0.96886,3e-05,4.47607]
[1778968064059,34.59,78245.12,0.0,-0.96886,3e-05,4.47607]
[1778968064130,34.58,78244.2,0.0,-0.9689,3e-05,4.47093]
[1778968065115,34.58,78244.2,0.0,-0.9689,3e-05,4.47093]
[1778968065313,34.58,78244.2,0.0,-0.9689,3e-05,4.47093]
[1778968070746,34.57,78241.1,0.0,-0.96904,3e-05,4.4544]
[1778968071849,34.57,78241.1,0.0,-0.96904,3e-05,4.4544]
[1778968072059,34.57,78241.1,0.0,-0.96904,3e-05,4.4544]
[1778968072154,34.57,78240.76,0.0,-0.96906,3e-05,4.45156]
[1778968072803,34.57,78240.76,0.0,-0.96906,3e-05,4.45156]
[1778968072812,34.57,78240.76,0.0,-0.96906,3e-05,4.45156]
[1778968078802,34.56,78238.9,0.0,-0.96916,3e-05,4.43995]
[1778968083837,34.55,78238.13,0.0,-0.96921,3e-05,4.43338]
[1778968091893,34.54,78238.12,0.0,-0.96926,3e-05,4.42764]
[1778968100956,34.52,78237.98,0.0,-0.96932,3e-05,4.42067]
[1778968101849,34.52,78237.98,0.0,-0.96932,3e-05,4.42067]
[1778968102058,34.52,78237.98,0.0,-0.96932,3e-05,4.42067]
[1778968102154,34.52,78237.6,0.0,-0.96934,3e-05,4.41779]
[1778968103290,34.52,78237.6,0.0,-0.96934,3e-05,4.41779]
[1778968103314,34.52,78237.6,0.0,-0.96934,3e-05,4.41779]
[1778968109012,34.51,78237.55,0.0,-0.96938,3e-05,4.41331]
[1778968113740,34.51,78237.55,0.0,-0.96942,3e-05,4.40785]
[1778968113809,34.51,78237.55,0.0,-0.96942,3e-05,4.40785]
[1778968114047,34.5,78237.49,0.0,-0.96943,3e-05,4.40691]
[1778968114916,34.5,78237.49,0.0,-0.96943,3e-05,4.40691]
[1778968115062,34.5,78237.49,0.0,-0.96943,3e-05,4.40691]
[1778968121096,34.49,78237.67,0.0,-0.96946,3e-05,4.40275]
[1778968126131,34.49,78237.66,0.0,-0.96949,3e-05,4.39937]
[1778968127851,34.48,78236.98,0.0,-0.96952,3e-05,4.39612]
[1778968128059,34.48,78236.98,0.0,-0.96952,3e-05,4.39612]
[1778968128145,34.48,78237.0,0.0,-0.96952,3e-05,4.39555]
[1778968128966,34.48,78237.0,0.0,-0.96952,3e-05,4.39555]
[1778968129062,34.48,78237.0,0.0,-0.96952,3e-05,4.39555]
[1778968135194,34.47,78235.77,0.0,-0.9696,3e-05,4.38642]
[1778968137789,34.47,78236.54,0.0,-0.96959,3e-05,4.38811]
[1778968137810,34.47,78236.54,0.0,-0.96959,3e-05,4.38811]
[1778968138215,34.47,78236.51,0.0,-0.96959,3e-05,4.38737]
[1778968139103,34.47,78236.51,0.0,-0.96959,3e-05,4.38737]
[1778968139312,34.47,78236.51,0.0,-0.96959,3e-05,4.38737]
[1778968145264,34.46,78235.76,0.0,-0.96965,3e-05,4.38052]
[1778968147387,34.46,78235.72,0.0,-0.96965,3e-05,4.37976]
[1778968147488,34.46,78234.79,0.0,-0.96969,3e-05,4.37562]
[1778968147560,34.46,78234.79,0.0,-0.96969,3e-05,4.37562]
[1778968148602,34.46,78234.79,0.0,-0.96969,3e-05,4.37562]
[1778968148810,34.46,78234.79,0.0,-0.96969,3e-05,4.37562]
[1778968148910,34.46,78234.79,0.0,-0.96969,3e-05,4.37502]
[1778968155334,34.45,78234.57,0.0,-0.96974,3e-05,4.37004]
[1778968157737,34.44,78235.25,0.0,-0.96972,3e-05,4.37144]
[1778968157772,34.44,78235.25,0.0,-0.96972,3e-05,4.37144]
[1778968159029,34.44,78235.25,0.0,-0.96972,3e-05,4.37144]
[1778968159063,34.44,78235.25,0.0,-0.96972,3e-05,4.37144]
[1778968159084,34.44,78235.25,0.0,-0.96973,3e-05,4.37026]
[1778968164398,34.44,78235.34,0.0,-0.96976,3e-05,4.36767]
[1778968167442,34.43,78234.68,0.0,-0.96979,3e-05,4.36401]
[1778968167566,34.43,78233.61,0.0,-0.96982,3e-05,4.35938]
[1778968168426,34.43,78233.66,0.0,-0.96983,3e-05,4.359]
[1778968168812,34.43,78233.66,0.0,-0.96983,3e-05,4.359]
[1778968169066,34.43,78233.66,0.0,-0.96983,3e-05,4.359]
[1778968174469,34.42,78232.95,0.0,-0.9699,3e-05,4.35009]
[1778968177442,34.42,78232.91,0.0,-0.9699,3e-05,4.34939]
[1778968177493,34.42,78233.71,0.0,-0.96989,3e-05,4.35133]
[1778968177560,34.42,78233.71,0.0,-0.96989,3e-05,4.35133]
[1778968178500,34.42,78233.2,0.0,-0.96991,3e-05,4.34886]
[1778968178699,34.42,78233.2,0.0,-0.96991,3e-05,4.34886]
[1778968178813,34.42,78233.2,0.0,-0.96991,3e-05,4.34886]
[1778968186248,34.41,78232.78,0.0,-0.96994,3e-05,4.34464]
[1778968186309,34.41,78232.78,0.0,-0.96994,3e-05,4.34464]
[1778968186348,34.41,78232.78,0.0,-0.96995,3e-05,4.34309]
[1778968187630,34.41,78232.7,0.0,-0.96996,3e-05,4.34279]
[1778968187815,34.41,78232.7,0.0,-0.96996,3e-05,4.34279]
[1778968194620,34.4,78231.52,0.0,-0.97002,3e-05,4.33531]
[1778968196685,34.4,78231.5,0.0,-0.97002,3e-05,4.33571]
[1778968196811,34.4,78231.5,0.0,-0.97002,3e-05,4.33571]
[1778968196893,34.4,78231.46,0.0,-0.97001,3e-05,4.33604]
[1778968198506,34.4,78231.46,0.0,-0.97001,3e-05,4.33604]
[1778968198561,34.41,78230.15,0.0,-0.97005,3e-05,4.33158]
[1778968202684,34.41,78226.25,0.0,-0.97016,3e-05,4.31839]
[1778968202811,34.41,78226.25,0.0,-0.97016,3e-05,4.31839]
[1778968202890,34.41,78221.23,0.0,-0.9703,3e-05,4.30055]
[1778968203684,34.41,78234.31,0.0,-0.96989,3e-05,4.35036]
[1778968204690,34.41,78246.76,0.0,-0.9695,3e-05,4.39809]
[1778968205697,34.41,78247.42,0.0,-0.96948,3e-05,4.40099]
[1778968206679,34.41,78247.42,0.0,-0.96948,3e-05,4.40099]
[1778968207088,34.41,78247.42,0.0,-0.96948,3e-05,4.40099]
[1778968213753,34.42,78249.12,0.0,-0.9694,3e-05,4.41036]
[1778968218788,34.42,78249.67,0.0,-0.96937,3e-05,4.41414]
[1778968223683,34.43,78249.68,0.0,-0.96936,3e-05,4.41548]
[1778968223809,34.43,78249.68,0.0,-0.96936,3e-05,4.41548]
[1778968223910,34.43,78249.88,0.0,-0.96935,3e-05,4.41657]
[1778968225130,34.43,78249.88,0.0,-0.96935,3e-05,4.41657]
[1778968225310,34.43,78249.88,0.0,-0.96935,3e-05,4.41657]
[1778968230872,34.43,78251.0,0.0,-0.96929,3e-05,4.42306]
[1778968233412,34.43,78250.93,0.0,-0.96931,3e-05,4.42021]
[1778968233560,34.43,78250.93,0.0,-0.96931,3e-05,4.42021]
[1778968233893,34.43,78249.51,0.0,-0.96935,3e-05,4.41539]
[1778968235172,34.43,78249.51,0.0,-0.96935,3e-05,4.41539]
[1778968235313,34.43,78249.51,0.0,-0.96935,3e-05,4.41539]
[1778968243963,34.44,78248.94,0.0,-0.96937,3e-05,4.41343]
[1778968249035,34.43,78249.27,0.0,-0.96938,3e-05,4.41207]
[1778968249190,34.43,78249.27,0.0,-0.96938,3e-05,4.41207]
[1778968249395,34.43,78247.35,0.0,-0.96945,3e-05,4.40345]
[1778968250710,34.43,78245.76,0.0,-0.9695,3e-05,4.39739]
[1778968250812,34.43,78245.76,0.0,-0.9695,3e-05,4.39739]
[1778968251012,34.43,78240.47,0.0,-0.96967,3e-05,4.37664]
[1778968252019,34.42,78238.32,0.0,-0.96974,3e-05,4.3679]
[1778968253063,34.42,78238.32,0.0,-0.96974,3e-05,4.3679]
[1778968253162,34.42,78237.25,0.0,-0.96978,3e-05,4.36325]
[1778968259068,34.42,78235.02,0.0,-0.96988,3e-05,4.35148]
[1778968264103,34.41,78235.02,0.0,-0.9699,3e-05,4.34877]
[1778968267104,34.41,78237.37,0.0,-0.96984,3e-05,4.35658]
[1778968267560,34.41,78237.37,0.0,-0.96984,3e-05,4.35658]
[1778968267318,34.4,78240.05,0.0,-0.96976,3e-05,4.36564]
[1778968268131,34.4,78240.48,0.0,-0.96975,3e-05,4.36727]
[1778968268695,34.4,78240.48,0.0,-0.96975,3e-05,4.36727]
[1778968268812,34.4,78240.48,0.0,-0.96975,3e-05,4.36727]
[1778968274173,34.4,78241.2,0.0,-0.96976,3e-05,4.36657]
[1778968279095,34.4,78241.53,0.0,-0.96975,3e-05,4.36745]
[1778968279315,34.4,78241.53,0.0,-0.96975,3e-05,4.36745]
[1778968285061,34.4,78240.65,0.0,-0.96975,3e-05,4.36683]
[1778968285250,34.4,78240.94,0.0,-0.96974,3e-05,4.36831]
[1778968290285,34.41,78241.2,0.0,-0.96972,3e-05,4.37121]
[1778968295320,34.41,78241.7,0.0,-0.96972,3e-05,4.37022]
[1778968297435,34.41,78241.46,0.0,-0.96973,3e-05,4.36969]
[1778968297563,34.41,78241.46,0.0,-0.96973,3e-05,4.36969]
[1778968303377,34.41,78242.64,0.0,-0.96967,3e-05,4.37678]
[1778968308412,34.42,78243.55,0.0,-0.96962,3e-05,4.38212]
[1778968313447,34.42,78243.46,0.0,-0.96961,3e-05,4.38371]
[1778968318482,34.43,78243.13,0.0,-0.9696,3e-05,4.38441]
[1778968323517,34.43,78243.27,0.0,-0.96958,3e-05,4.3869]
[1778968328552,34.44,78243.35,0.0,-0.96956,3e-05,4.38918]
[1778968333587,34.44,78242.69,0.0,-0.96957,3e-05,4.38867]
[1778968338622,34.44,78243.83,0.0,-0.96951,3e-05,4.39502]
[1778968343657,34.45,78246.25,0.0,-0.96942,3e-05,4.40625]
[1778968344179,34.45,78246.25,0.0,-0.96942,3e-05,4.40625]
[1778968344312,34.45,78246.25,0.0,-0.96942,3e-05,4.40625]
[1778968345407,34.45,78248.02,0.0,-0.96936,3e-05,4.41339]
[1778968345561,34.45,78248.02,0.0,-0.96936,3e-05,4.41339]
[1778968345671,34.45,78250.43,0.0,-0.96928,3e-05,4.42297]
[1778968351714,34.45,78251.7,0.0,-0.96925,3e-05,4.42702]
[1778968355256,34.46,78251.71,0.0,-0.96924,3e-05,4.4274]
[1778968355313,34.46,78251.71,0.0,-0.96924,3e-05,4.4274]
[1778968360776,34.46,78251.75,0.0,-0.96922,3e-05,4.43029]
[1778968365811,34.47,78251.58,0.0,-0.96921,3e-05,4.43133]
[1778968370846,34.47,78251.82,0.0,-0.96919,3e-05,4.43392]
[1778968375882,34.47,78251.95,0.0,-0.96917,3e-05,4.43607]
[1778968380917,34.47,78251.66,0.0,-0.96919,3e-05,4.4337]
[1778968385952,34.47,78251.33,0.0,-0.96921,3e-05,4.43119]
[1778968390987,34.47,78251.35,0.0,-0.9692,3e-05,4.4329]
[1778968396022,34.47,78251.62,0.0,-0.96917,3e-05,4.43552]
[1778968401057,34.47,78251.59,0.0,-0.96919,3e-05,4.43311]
[1778968406092,34.47,78251.38,0.0,-0.96919,3e-05,4.43386]
[1778968411127,34.48,78251.93,0.0,-0.96918,3e-05,4.43459]
[1778968417169,34.48,78251.95,0.0,-0.96916,3e-05,4.43646]
[1778968418732,34.48,78251.95,0.0,-0.96916,3e-05,4.43646]
[1778968418811,34.48,78252.12,0.0,-0.96915,3e-05,4.43741]
[1778968421445,34.48,78252.04,0.0,-0.96915,3e-05,4.43769]
[1778968421566,34.48,78252.04,0.0,-0.96915,3e-05,4.43769]
[1778968421667,34.48,78252.26,0.0,-0.96914,3e-05,4.43912]
[1778968427239,34.48,78252.01,0.0,-0.96917,3e-05,4.43479]
[1778968432274,34.47,78252.21,0.0,-0.9692,3e-05,4.43221]
[1778968437309,34.46,78252.35,0.0,-0.96922,3e-05,4.42943]
[1778968442347,34.45,78252.2,0.0,-0.96925,3e-05,4.42556]
[1778968447380,34.44,78252.13,0.0,-0.96929,3e-05,4.42139]
[1778968452415,34.44,78252.05,0.0,-0.96932,3e-05,4.41786]
[1778968457450,34.43,78252.06,0.0,-0.96934,3e-05,4.41471]
[1778968462485,34.42,78252.82,0.0,-0.96935,3e-05,4.41444]
[1778968467520,34.42,78252.78,0.0,-0.96937,3e-05,4.41113]
[1778968472555,34.41,78251.98,0.0,-0.96944,3e-05,4.40208]
[1778968476809,34.41,78250.65,0.0,-0.9695,3e-05,4.39519]
[1778968477061,34.4,78250.69,0.0,-0.9695,3e-05,4.39475]
[1778968484640,34.4,78250.84,0.0,-0.96951,3e-05,4.39436]
[1778968489675,34.41,78250.89,0.0,-0.96949,3e-05,4.39633]
[1778968494710,34.41,78250.96,0.0,-0.96947,3e-05,4.39834]
[1778968497792,34.41,78250.93,0.0,-0.96947,3e-05,4.3983]
[1778968497813,34.41,78250.93,0.0,-0.96947,3e-05,4.3983]
[1778968500944,34.41,78251.0,0.0,-0.96948,3e-05,4.39747]
[1778968501063,34.41,78251.0,0.0,-0.96948,3e-05,4.39747]
[1778968501759,34.41,78251.2,0.0,-0.96948,3e-05,4.39797]
[1778968506794,34.4,78251.09,0.0,-0.96949,3e-05,4.39622]
[1778968507415,34.4,78251.09,0.0,-0.96949,3e-05,4.39622]
[1778968507559,34.4,78251.09,0.0,-0.96949,3e-05,4.39622]
[1778968517315,34.4,78250.09,0.0,-0.96953,3e-05,4.3911]
[1778968517562,34.4,78250.09,0.0,-0.96953,3e-05,4.3911]
[1778968519086,34.4,78249.99,0.0,-0.96955,3e-05,4.38916]
[1778968519309,34.4,78249.99,0.0,-0.96955,3e-05,4.38916]
[1778968519411,34.4,78249.99,0.0,-0.96955,3e-05,4.38889]
[1778968524615,34.4,78250.83,0.0,-0.96954,3e-05,4.39103]
[1778968524811,34.4,78250.83,0.0,-0.96954,3e-05,4.39103]
[1778968529956,34.39,78250.85,0.0,-0.96955,3e-05,4.38912]
[1778968533687,34.39,78251.53,0.0,-0.96955,3e-05,4.38823]
[1778968533812,34.39,78251.53,0.0,-0.96955,3e-05,4.38823]
[1778968537061,34.39,78253.82,0.0,-0.96949,3e-05,4.39577]
[1778968537310,34.39,78253.82,0.0,-0.96949,3e-05,4.39577]
[1778968537353,34.39,78253.83,0.0,-0.96949,3e-05,4.39551]
[1778968544054,34.38,78253.84,0.0,-0.9695,3e-05,4.39477]
[1778968546116,34.39,78253.88,0.0,-0.9695,3e-05,4.39528]
[1778968546310,34.39,78253.88,0.0,-0.9695,3e-05,4.39528]
[1778968552110,34.39,78254.81,0.0,-0.96945,3e-05,4.40128]
[1778968553548,34.39,78254.81,0.0,-0.96945,3e-05,4.40128]
[1778968553561,34.39,78254.81,0.0,-0.96945,3e-05,4.40128]
[1778968554762,34.39,78255.06,0.0,-0.96945,3e-05,4.401]
[1778968554811,34.39,78255.06,0.0,-0.96945,3e-05,4.401]
[1778968554865,34.39,78255.06,0.0,-0.96945,3e-05,4.40038]
[1778968560166,34.38,78255.98,0.0,-0.96943,3e-05,4.40275]
[1778968564689,34.38,78256.09,0.0,-0.96945,3e-05,4.40132]
[1778968564809,34.38,78256.09,0.0,-0.96945,3e-05,4.40132]
[1778968570239,34.37,78257.65,0.0,-0.96943,3e-05,4.403]
[1778968573537,34.37,78257.66,0.0,-0.96944,3e-05,4.40244]
[1778968573560,34.37,78257.66,0.0,-0.96944,3e-05,4.40244]
[1778968573576,34.37,78257.61,0.0,-0.96945,3e-05,4.40045]
[1778968577022,34.36,78257.74,0.0,-0.96946,3e-05,4.39976]
[1778968577060,34.36,78257.74,0.0,-0.96946,3e-05,4.39976]
[1778968582325,34.36,78257.19,0.0,-0.96951,3e-05,4.39417]
[1778968586838,34.35,78257.25,0.0,-0.96952,3e-05,4.39269]
[1778968587062,34.35,78257.17,0.0,-0.96953,3e-05,4.39124]
[1778968590426,34.35,78258.16,0.0,-0.96951,3e-05,4.39389]
[1778968590561,34.35,78258.16,0.0,-0.96951,3e-05,4.39389]
[1778968590655,34.34,78258.21,0.0,-0.96952,3e-05,4.39294]
[1778968596424,34.34,78258.5,0.0,-0.96955,3e-05,4.38838]
[1778968601459,34.33,78257.5,0.0,-0.96961,3e-05,4.38183]
[1778968606494,34.33,78257.66,0.0,-0.96962,3e-05,4.37974]
[1778968611526,34.32,78257.79,0.0,-0.96963,3e-05,4.37862]
[1778968613070,34.32,78257.97,0.0,-0.96964,3e-05,4.37812]
[1778968618578,34.33,78259.79,0.0,-0.96956,3e-05,4.38758]
[1778968619041,34.33,78259.79,0.0,-0.96956,3e-05,4.38758]
[1778968619061,34.33,78259.79,0.0,-0.96956,3e-05,4.38758]
[1778968619093,34.33,78259.79,0.0,-0.96956,3e-05,4.38758]
[1778968619311,34.33,78259.79,0.0,-0.96956,3e-05,4.38758]
[1778968619585,34.33,78259.88,0.0,-0.96955,3e-05,4.38834]
[1778968624620,34.33,78260.4,0.0,-0.96952,3e-05,4.39237]
[1778968630663,34.34,78260.36,0.0,-0.9695,3e-05,4.39463]
[1778968635698,34.34,78260.36,0.0,-0.96948,3e-05,4.39662]
[1778968637678,34.34,78260.39,0.0,-0.96948,3e-05,4.39713]
[1778968637726,34.34,78260.39,0.0,-0.96948,3e-05,4.39713]
[1778968637809,34.34,78260.39,0.0,-0.96948,3e-05,4.39713]
[1778968637910,34.34,78260.37,0.0,-0.96948,3e-05,4.39744]
[1778968643754,34.35,78260.35,0.0,-0.96946,3e-05,4.39967]
[1778968648789,34.35,78260.91,0.0,-0.96944,3e-05,4.40174]
[1778968649421,34.35,78260.91,0.0,-0.96944,3e-05,4.40174]
[1778968649562,34.35,78260.91,0.0,-0.96944,3e-05,4.40174]
[1778968649965,34.35,78260.91,0.0,-0.96944,3e-05,4.40174]
[1778968649796,34.35,78260.81,0.0,-0.96944,3e-05,4.40173]
[1778968650060,34.35,78260.81,0.0,-0.96944,3e-05,4.40173]
[1778968655838,34.34,78260.45,0.0,-0.96949,3e-05,4.39488]
[1778968660873,34.34,78260.38,0.0,-0.96952,3e-05,4.39167]
[1778968661830,34.34,78260.38,0.0,-0.96952,3e-05,4.39167]
[1778968661939,34.34,78260.38,0.0,-0.96952,3e-05,4.39167]
[1778968661880,34.33,78260.39,0.0,-0.96952,3e-05,4.39112]
[1778968662059,34.33,78260.39,0.0,-0.96952,3e-05,4.39112]
[1778968667922,34.33,78260.92,0.0,-0.96954,3e-05,4.38964]
[1778968672958,34.32,78261.06,0.0,-0.96956,3e-05,4.38725]
[1778968677403,34.32,78261.12,0.0,-0.96957,3e-05,4.38516]
[1778968677457,34.32,78261.12,0.0,-0.96957,3e-05,4.38516]
[1778968677560,34.32,78261.12,0.0,-0.96957,3e-05,4.38516]
[1778968677994,34.31,78261.48,0.0,-0.96957,3e-05,4.38596]
[1778968683031,34.31,78262.73,0.0,-0.96954,3e-05,4.38879]
[1778968689551,34.31,78262.63,0.0,-0.96953,3e-05,4.38993]
[1778968689559,34.31,78262.63,0.0,-0.96953,3e-05,4.38993]
[1778968689562,34.31,78262.63,0.0,-0.96953,3e-05,4.38993]
[1778968689808,34.31,78262.63,0.0,-0.96953,3e-05,4.38993]
[1778968689907,34.32,78262.93,0.0,-0.96952,3e-05,4.39222]
[1778968696122,34.31,78262.64,0.0,-0.96953,3e-05,4.39047]
[1778968701157,34.31,78262.67,0.0,-0.96955,3e-05,4.38767]
[1778968702548,34.31,78262.67,0.0,-0.96955,3e-05,4.38767]
[1778968702561,34.31,78262.67,0.0,-0.96955,3e-05,4.38767]
[1778968702624,34.31,78262.67,0.0,-0.96955,3e-05,4.38767]
[1778968702813,34.31,78262.67,0.0,-0.96955,3e-05,4.38767]
[1778968702914,34.31,78262.99,0.0,-0.96955,3e-05,4.38773]
[1778968708207,34.3,78263.48,0.0,-0.96956,3e-05,4.38671]
[1778968712198,34.3,78263.27,0.0,-0.9696,3e-05,4.38132]
[1778968712249,34.3,78263.27,0.0,-0.9696,3e-05,4.38132]
[1778968712311,34.3,78263.27,0.0,-0.9696,3e-05,4.38132]
[1778968712412,34.29,78263.45,0.0,-0.9696,3e-05,4.38144]
[1778968718277,34.29,78266.01,0.0,-0.96955,3e-05,4.38783]
[1778968722732,34.29,78265.75,0.0,-0.96956,3e-05,4.38612]
[1778968722806,34.29,78265.75,0.0,-0.96956,3e-05,4.38612]
[1778968722809,34.29,78265.75,0.0,-0.96956,3e-05,4.38612]
[1778968723064,34.29,78265.75,0.0,-0.96956,3e-05,4.38612]
[1778968722833,34.29,78265.75,0.0,-0.96956,3e-05,4.38694]
[1778968732376,34.29,78265.38,0.0,-0.96955,3e-05,4.38728]
[1778968737458,34.29,78266.28,0.0,-0.96954,3e-05,4.38851]
[1778968737507,34.29,78266.28,0.0,-0.96954,3e-05,4.38851]
[1778968737563,34.29,78266.28,0.0,-0.96954,3e-05,4.38851]
[1778968737661,34.28,78266.04,0.0,-0.96956,3e-05,4.3865]
[1778968744459,34.28,78266.06,0.0,-0.96959,3e-05,4.38332]
[1778968749494,34.27,78265.95,0.0,-0.96961,3e-05,4.38024]
[1778968752289,34.27,78266.02,0.0,-0.96962,3e-05,4.37945]
[1778968752310,34.27,78266.02,0.0,-0.96962,3e-05,4.37945]
[1778968752375,34.27,78266.02,0.0,-0.96962,3e-05,4.37945]
[1778968752564,34.27,78266.02,0.0,-0.96962,3e-05,4.37945]
[1778968752595,34.27,78265.94,0.0,-0.96963,3e-05,4.37862]
[1778968758557,34.26,78266.08,0.0,-0.96965,3e-05,4.37604]
[1778968761578,34.26,78271.01,0.0,-0.9695,3e-05,4.39334]
[1778968763592,34.25,78258.2,0.0,-0.96992,3e-05,4.34344]
[1778968764599,34.25,78247.43,0.0,-0.97026,3e-05,4.30214]
[1778968765606,34.25,78247.23,0.0,-0.97027,3e-05,4.30093]
[1778968766613,34.25,78247.01,0.0,-0.97028,3e-05,4.29971]
[1778968767262,34.25,78247.01,0.0,-0.97028,3e-05,4.29971]
[1778968767312,34.25,78247.01,0.0,-0.97028,3e-05,4.29971]
[1778968767380,34.25,78247.01,0.0,-0.97028,3e-05,4.29971]
[1778968767564,34.25,78247.01,0.0,-0.97028,3e-05,4.29971]
[1778968767620,34.25,78246.66,0.0,-0.97029,3e-05,4.29801]
[1778968773662,34.25,78247.0,0.0,-0.97032,3e-05,4.29422]
[1778968776336,34.24,78246.85,0.0,-0.97032,3e-05,4.2933]
[1778968776341,34.24,78246.85,0.0,-0.97032,3e-05,4.2933]
[1778968776568,34.24,78246.85,0.0,-0.97032,3e-05,4.2933]
[1778968776665,34.24,78246.85,0.0,-0.97033,3e-05,4.29259]
[1778968781718,34.24,78246.82,0.0,-0.97035,3e-05,4.29071]
[1778968786753,34.23,78247.2,0.0,-0.97035,3e-05,4.29009]
[1778968788549,34.23,78247.2,0.0,-0.97035,3e-05,4.29009]
[1778968788563,34.23,78247.2,0.0,-0.97035,3e-05,4.29009]
[1778968788602,34.23,78247.2,0.0,-0.97035,3e-05,4.29009]
[1778968788813,34.23,78247.2,0.0,-0.97035,3e-05,4.29009]
[1778968788910,34.23,78247.2,0.0,-0.97036,3e-05,4.28941]
[1778968795816,34.23,78245.69,0.0,-0.97042,3e-05,4.28139]
[1778968798063,34.23,78242.63,0.0,-0.97052,3e-05,4.26956]
[1778968798115,34.23,78242.63,0.0,-0.97052,3e-05,4.26956]
[1778968798157,34.23,78243.1,0.0,-0.97051,3e-05,4.27103]
[1778968798312,34.23,78243.1,0.0,-0.97051,3e-05,4.27103]
[1778968801858,34.22,78233.11,0.0,-0.97082,3e-05,4.23243]
[1778968802865,34.22,78222.87,0.0,-0.97114,3e-05,4.19407]
[1778968803872,34.22,78219.15,0.0,-0.97125,3e-05,4.18008]
[1778968806042,34.22,78217.96,0.0,-0.97129,3e-05,4.17549]
[1778968806060,34.22,78217.96,0.0,-0.97129,3e-05,4.17549]
[1778968806092,34.22,78217.68,0.0,-0.9713,3e-05,4.17427]
[1778968806324,34.22,78217.68,0.0,-0.9713,3e-05,4.17427]
[1778968806590,34.22,78217.68,0.0,-0.9713,3e-05,4.17427]
[1778968806893,34.22,78228.78,0.0,-0.97096,3e-05,4.21528]
[1778968807900,34.22,78244.72,0.0,-0.97048,3e-05,4.27467]
[1778968808907,34.22,78248.96,0.0,-0.97035,3e-05,4.2903]
[1778968811928,34.22,78244.63,0.0,-0.97049,3e-05,4.273]
[1778968812484,34.22,78244.63,0.0,-0.97049,3e-05,4.273]
[1778968812551,34.22,78244.63,0.0,-0.97049,3e-05,4.273]
[1778968812561,34.22,78244.63,0.0,-0.97049,3e-05,4.273]
[1778968812935,34.22,78243.71,0.0,-0.97052,3e-05,4.26923]
[1778968815956,34.22,78237.0,0.0,-0.97074,3e-05,4.24316]
[1778968817691,34.22,78238.49,0.0,-0.97069,3e-05,4.24847]
[1778968817811,34.22,78238.49,0.0,-0.97069,3e-05,4.24847]
[1778968818060,34.22,78238.49,0.0,-0.97069,3e-05,4.24847]
[1778968818092,34.21,78239.39,0.0,-0.97067,3e-05,4.25156]
[1778968824015,34.21,78244.33,0.0,-0.97053,3e-05,4.26828]
[1778968826094,34.21,78244.43,0.0,-0.97053,3e-05,4.26834]
[1778968826144,34.21,78244.43,0.0,-0.97053,3e-05,4.26834]
[1778968826161,34.21,78244.56,0.0,-0.97053,3e-05,4.26852]
[1778968826315,34.21,78244.56,0.0,-0.97053,3e-05,4.26852]
[1778968827036,34.21,78245.22,0.0,-0.97051,3e-05,4.27069]
[1778968832071,34.2,78245.84,0.0,-0.97052,3e-05,4.26864]
[1778968837106,34.2,78245.35,0.0,-0.97055,3e-05,4.26524]
[1778968838634,34.2,78245.35,0.0,-0.97055,3e-05,4.26524]
[1778968838789,34.2,78245.35,0.0,-0.97055,3e-05,4.26524]
[1778968838811,34.2,78245.35,0.0,-0.97055,3e-05,4.26524]
[1778968839120,34.2,78245.62,0.0,-0.97055,3e-05,4.26559]
[1778968844155,34.2,78245.29,0.0,-0.97057,3e-05,4.26269]
[1778968848210,34.19,78244.02,0.0,-0.97062,3e-05,4.25695]
[1778968848310,34.19,78243.98,0.0,-0.97062,3e-05,4.25648]
[1778968848341,34.19,78243.98,0.0,-0.97062,3e-05,4.25648]
[1778968848562,34.19,78243.98,0.0,-0.97062,3e-05,4.25648]
[1778968848256,34.19,78243.98,0.0,-0.97062,3e-05,4.25648]
[1778968854228,34.19,78243.98,0.0,-0.97064,3e-05,4.25457]
[1778968859263,34.19,78243.88,0.0,-0.97066,3e-05,4.25262]
[1778968861920,34.19,78243.85,0.0,-0.97066,3e-05,4.25219]
[1778968862017,34.19,78243.85,0.0,-0.97066,3e-05,4.25219]
[1778968862061,34.19,78243.85,0.0,-0.97066,3e-05,4.25219]
[1778968862127,34.18,78244.15,0.0,-0.97066,3e-05,4.25268]
[1778968864298,34.18,78238.26,0.0,-0.97084,3e-05,4.23001]
[1778968866213,34.18,78238.26,0.0,-0.97084,3e-05,4.23001]
[1778968865305,34.18,78229.83,0.0,-0.9711,3e-05,4.19833]
[1778968866310,34.18,78229.83,0.0,-0.9711,3e-05,4.19833]
[1778968866385,34.18,78229.83,0.0,-0.9711,3e-05,4.19833]
[1778968866570,34.18,78229.83,0.0,-0.9711,3e-05,4.19833]
[1778968866669,34.18,78227.84,0.0,-0.97116,3e-05,4.19072]
[1778968870499,34.18,78225.75,0.0,-0.97123,3e-05,4.18233]
[1778968870563,34.18,78225.75,0.0,-0.97123,3e-05,4.18233]
[1778968870580,34.18,78225.75,0.0,-0.97123,3e-05,4.18233]
[1778968870814,34.18,78225.75,0.0,-0.97123,3e-05,4.18233]
[1778968870895,34.18,78226.36,0.0,-0.97122,3e-05,4.18417]
[1778968874368,34.18,78220.75,0.0,-0.97139,3e-05,4.16279]
[1778968875966,34.18,78220.75,0.0,-0.97139,3e-05,4.16279]
[1778968876060,34.18,78220.75,0.0,-0.97139,3e-05,4.16279]
[1778968876156,34.18,78220.75,0.0,-0.97139,3e-05,4.16279]
[1778968876201,34.18,78220.29,0.0,-0.97141,3e-05,4.16072]
[1778968876311,34.18,78220.29,0.0,-0.97141,3e-05,4.16072]
[1778968882424,34.17,78217.18,0.0,-0.97151,3e-05,4.14821]
[1778968883412,34.17,78217.18,0.0,-0.97151,3e-05,4.14821]
[1778968883560,34.17,78217.18,0.0,-0.97151,3e-05,4.14821]
[1778968883688,34.17,78217.18,0.0,-0.97151,3e-05,4.14821]
[1778968883811,34.17,78217.18,0.0,-0.97151,3e-05,4.14821]
[1778968883841,34.17,78216.59,0.0,-0.97153,3e-05,4.14567]
[1778968885445,34.17,78222.93,0.0,-0.97134,3e-05,4.16887]
[1778968890565,34.17,78224.6,0.0,-0.9713,3e-05,4.17412]
[1778968890754,34.17,78224.6,0.0,-0.9713,3e-05,4.17412]
[1778968890810,34.17,78224.6,0.0,-0.9713,3e-05,4.17412]
[1778968890910,34.17,78224.71,0.0,-0.9713,3e-05,4.17405]
[1778968894508,34.17,78220.0,0.0,-0.97146,3e-05,4.15316]
[1778968895447,34.17,78220.0,0.0,-0.97146,3e-05,4.15316]
[1778968895562,34.17,78220.0,0.0,-0.97146,3e-05,4.15316]
[1778968895614,34.17,78220.0,0.0,-0.97146,3e-05,4.15316]
[1778968895810,34.17,78220.0,0.0,-0.97146,3e-05,4.15316]
[1778968895900,34.17,78215.66,0.0,-0.9716,3e-05,4.1368]
[1778968901557,34.17,78214.84,0.0,-0.97163,3e-05,4.13288]
[1778968906592,34.16,78212.84,0.0,-0.9717,3e-05,4.1246]
[1778968907502,34.16,78212.84,0.0,-0.9717,3e-05,4.1246]
[1778968907565,34.16,78212.84,0.0,-0.9717,3e-05,4.1246]
[1778968907735,34.16,78212.84,0.0,-0.9717,3e-05,4.1246]
[1778968907812,34.16,78212.84,0.0,-0.9717,3e-05,4.1246]
[1778968907892,34.16,78210.88,0.0,-0.97176,3e-05,4.11707]
[1778968910620,34.16,78207.33,0.0,-0.97187,3e-05,4.10374]
[1778968915657,34.16,78205.33,0.0,-0.97193,3e-05,4.09571]
[1778968918615,34.16,78205.31,0.0,-0.97193,3e-05,4.09535]
[1778968918810,34.16,78205.31,0.0,-0.97193,3e-05,4.09535]
[1778968918847,34.16,78205.31,0.0,-0.97193,3e-05,4.09535]
[1778968919063,34.16,78205.31,0.0,-0.97193,3e-05,4.09535]
[1778968919131,34.16,78205.34,0.0,-0.97194,3e-05,4.09518]
[1778968922706,34.16,78196.11,0.0,-0.97221,3e-05,4.06115]
[1778968923713,34.16,78202.12,0.0,-0.97204,3e-05,4.08292]
[1778968924720,34.16,78205.17,0.0,-0.97195,3e-05,4.09393]
[1778968925576,34.16,78205.17,0.0,-0.97195,3e-05,4.09393]
[1778968925810,34.16,78205.17,0.0,-0.97195,3e-05,4.09393]
[1778968925847,34.16,78205.17,0.0,-0.97195,3e-05,4.09393]
[1778968926059,34.16,78205.17,0.0,-0.97195,3e-05,4.09393]
[1778968926161,34.16,78205.93,0.0,-0.97193,3e-05,4.09645]
[1778968932776,34.16,78204.73,0.0,-0.97197,3e-05,4.09125]
[1778968938818,34.15,78204.91,0.0,-0.97197,3e-05,4.09112]
[1778968941132,34.15,78204.88,0.0,-0.97197,3e-05,4.09088]
[1778968941310,34.15,78204.23,0.0,-0.97199,3e-05,4.08826]
[1778968941598,34.15,78204.23,0.0,-0.97199,3e-05,4.08826]
[1778968941809,34.15,78204.23,0.0,-0.97199,3e-05,4.08826]
[1778968941909,34.15,78204.41,0.0,-0.97199,3e-05,4.08879]
[1778968943853,34.15,78199.15,0.0,-0.97214,3e-05,4.06951]
[1778968944860,34.15,78193.76,0.0,-0.9723,3e-05,4.04982]
[1778968945354,34.15,78193.76,0.0,-0.9723,3e-05,4.04982]
[1778968945560,34.15,78193.76,0.0,-0.9723,3e-05,4.04982]
[1778968954930,34.15,78193.07,0.0,-0.97235,3e-05,4.04409]
[1778968956946,34.15,78194.28,0.0,-0.97231,3e-05,4.04843]
[1778968957061,34.15,78194.28,0.0,-0.97231,3e-05,4.04843]
[1778968957101,34.15,78193.82,0.0,-0.97232,3e-05,4.04669]
[1778968957342,34.15,78193.82,0.0,-0.97232,3e-05,4.04669]
[1778968957562,34.15,78193.82,0.0,-0.97232,3e-05,4.04669]
[1778968963994,34.15,78193.79,0.0,-0.97233,3e-05,4.04633]
[1778968970036,34.15,78192.22,0.0,-0.97238,3e-05,4.04047]
[1778968975071,34.15,78187.53,0.0,-0.97251,3e-05,4.02342]
[1778968976078,34.15,78181.56,0.0,-0.97269,3e-05,4.00195]
[1778968976763,34.15,78181.56,0.0,-0.97269,3e-05,4.00195]
[1778968976808,34.15,78181.56,0.0,-0.97269,3e-05,4.00195]
[1778968977234,34.15,78181.56,0.0,-0.97269,3e-05,4.00195]
[1778968977309,34.15,78181.56,0.0,-0.97269,3e-05,4.00195]
[1778968977333,34.15,78182.72,0.0,-0.97265,3e-05,4.00617]
[1778968982721,34.15,78183.32,0.0,-0.97263,3e-05,4.00854]
[1778968982808,34.15,78183.32,0.0,-0.97263,3e-05,4.00854]
[1778968982989,34.15,78183.32,0.0,-0.97263,3e-05,4.00854]
[1778968983059,34.15,78183.32,0.0,-0.97263,3e-05,4.00854]
[1778968983127,34.15,78183.3,0.0,-0.97263,3e-05,4.00851]
[1778968988162,34.15,78182.68,0.0,-0.97265,3e-05,4.00651]
[1778968994204,34.15,78182.23,0.0,-0.97266,3e-05,4.00518]
[1778968998559,34.15,78180.46,0.0,-0.97271,3e-05,3.99911]
[1778968998927,34.15,78180.46,0.0,-0.97271,3e-05,3.99911]
[1778968999060,34.15,78180.46,0.0,-0.97271,3e-05,3.99911]
[1778968999141,34.15,78180.46,0.0,-0.97271,3e-05,3.9992]
[1778969004274,34.15,78185.77,0.0,-0.97255,3e-05,4.01876]
[1778969004749,34.15,78185.77,0.0,-0.97255,3e-05,4.01876]
[1778969004808,34.15,78185.77,0.0,-0.97255,3e-05,4.01876]
[1778969005281,34.15,78191.38,0.0,-0.97239,3e-05,4.03908]
[1778969005465,34.15,78191.38,0.0,-0.97239,3e-05,4.03908]
[1778969005560,34.15,78191.38,0.0,-0.97239,3e-05,4.03908]
[1778969006288,34.15,78194.61,0.0,-0.97229,3e-05,4.05081]
[1778969009080,34.15,78193.7,0.0,-0.97232,3e-05,4.04753]
[1778969009310,34.15,78193.7,0.0,-0.97232,3e-05,4.04753]
[1778969009366,34.15,78194.17,0.0,-0.9723,3e-05,4.04925]
[1778969011240,34.15,78194.17,0.0,-0.9723,3e-05,4.04925]
[1778969011309,34.15,78194.17,0.0,-0.9723,3e-05,4.04925]
[1778969019379,34.15,78193.82,0.0,-0.97233,3e-05,4.04534]
[1778969023967,34.15,78193.95,0.0,-0.97233,3e-05,4.04581]
[1778969024069,34.15,78193.95,0.0,-0.97233,3e-05,4.04581]
[1778969024197,34.15,78193.95,0.0,-0.97233,3e-05,4.04581]
[1778969024310,34.15,78193.95,0.0,-0.97233,3e-05,4.04581]
[1778969024296,34.15,78194.29,0.0,-0.97232,3e-05,4.04703]
[1778969030456,34.15,78194.53,0.0,-0.97231,3e-05,4.0478]
[1778969036498,34.15,78194.35,0.0,-0.97232,3e-05,4.04701]
[1778969041533,34.15,78194.49,0.0,-0.97231,3e-05,4.04737]
[1778969046568,34.15,78194.57,0.0,-0.97231,3e-05,4.04751]
[1778969051603,34.15,78195.2,0.0,-0.9723,3e-05,4.0497]
[1778969057556,34.15,78194.75,0.0,-0.97231,3e-05,4.04805]
[1778969060225,34.15,78194.75,0.0,-0.97231,3e-05,4.04804]
[1778969060309,34.15,78194.75,0.0,-0.97231,3e-05,4.04804]
[1778969060384,34.15,78198.7,0.0,-0.97219,3e-05,4.06235]
[1778969061073,34.15,78198.7,0.0,-0.97219,3e-05,4.06235]
[1778969061167,34.15,78198.1,0.0,-0.97221,3e-05,4.06016]
[1778969063913,34.15,78197.58,0.0,-0.97223,3e-05,4.05826]
[1778969064058,34.15,78197.58,0.0,-0.97223,3e-05,4.05826]
[1778969066188,34.15,78193.91,0.0,-0.97233,3e-05,4.04493]
[1778969066309,34.15,78193.91,0.0,-0.97233,3e-05,4.04493]
[1778969066411,34.15,78194.12,0.0,-0.97233,3e-05,4.04569]
[1778969072750,34.15,78192.62,0.0,-0.97239,3e-05,4.03757]
[1778969073872,34.15,78192.62,0.0,-0.97239,3e-05,4.03757]
[1778969074059,34.15,78192.62,0.0,-0.97239,3e-05,4.03757]
[1778969077828,34.15,78192.74,0.0,-0.97239,3e-05,4.03805]
[1778969078058,34.15,78192.74,0.0,-0.97239,3e-05,4.03805]
[1778969078159,34.15,78188.67,0.0,-0.9725,3e-05,4.0234]
[1778969079150,34.15,78188.67,0.0,-0.9725,3e-05,4.0234]
[1778969079310,34.15,78188.67,0.0,-0.9725,3e-05,4.0234]
[1778969079393,34.15,78184.98,0.0,-0.97261,3e-05,4.01017]
[1778969081814,34.15,78180.22,0.0,-0.97275,3e-05,3.9932]
[1778969086849,34.15,78179.75,0.0,-0.97276,3e-05,3.99201]
[1778969091627,34.15,78180.81,0.0,-0.97272,3e-05,3.9962]
[1778969091809,34.15,78180.81,0.0,-0.97272,3e-05,3.9962]
[1778969091886,34.15,78185.35,0.0,-0.97259,3e-05,4.01262]
[1778969096921,34.16,78186.53,0.0,-0.97255,3e-05,4.01718]
[1778969098438,34.16,78186.53,0.0,-0.97255,3e-05,4.01718]
[1778969098563,34.16,78186.5,0.0,-0.97255,3e-05,4.01713]
[1778969099240,34.16,78186.5,0.0,-0.97255,3e-05,4.01713]
[1778969099310,34.16,78186.5,0.0,-0.97255,3e-05,4.01713]
[1778969099341,34.16,78185.2,0.0,-0.97259,3e-05,4.01258]
[1778969105257,34.16,78184.05,0.0,-0.97262,3e-05,4.00859]
[1778969105308,34.16,78184.05,0.0,-0.97262,3e-05,4.00859]
[1778969111019,34.16,78184.22,0.0,-0.97261,3e-05,4.00995]
[1778969111798,34.16,78184.22,0.0,-0.97261,3e-05,4.00995]
[1778969111810,34.16,78184.22,0.0,-0.97261,3e-05,4.00995]
[1778969112026,34.16,78184.25,0.0,-0.97261,3e-05,4.01014]
[1778969117061,34.16,78184.22,0.0,-0.97261,3e-05,4.01049]
[1778969122096,34.16,78182.61,0.0,-0.97265,3e-05,4.00534]
[1778969123123,34.16,78182.61,0.0,-0.97265,3e-05,4.00534]
[1778969123308,34.16,78182.61,0.0,-0.97265,3e-05,4.00534]
[1778969123410,34.16,78178.87,0.0,-0.97276,3e-05,3.99202]
[1778969124110,34.16,78174.78,0.0,-0.97287,3e-05,3.97751]
[1778969129145,34.16,78173.52,0.0,-0.9729,3e-05,3.9738]
[1778969131424,34.16,78173.23,0.0,-0.97291,3e-05,3.97293]
[1778969131562,34.16,78172.66,0.0,-0.97294,3e-05,3.96833]
[1778969132166,34.16,78171.3,0.0,-0.97298,3e-05,3.96364]
[1778969136194,34.17,78164.93,0.0,-0.97316,3e-05,3.94165]
[1778969136590,34.17,78164.93,0.0,-0.97316,3e-05,3.94165]
[1778969136810,34.17,78164.93,0.0,-0.97316,3e-05,3.94165]
[1778969137061,34.17,78164.93,0.0,-0.97316,3e-05,3.94165]
[1778969137127,34.17,78164.93,0.0,-0.97316,3e-05,3.94187]
[1778969143246,34.17,78165.27,0.0,-0.97314,3e-05,3.94435]
[1778969144399,34.17,78165.27,0.0,-0.97314,3e-05,3.94435]
[1778969144403,34.17,78165.27,0.0,-0.97314,3e-05,3.94435]
[1778969144504,34.17,78164.92,0.0,-0.97314,3e-05,3.94332]
[1778969144562,34.17,78164.92,0.0,-0.97314,3e-05,3.94332]
[1778969150294,34.17,78164.07,0.0,-0.97316,3e-05,3.94164]
[1778969151100,34.17,78164.07,0.0,-0.97316,3e-05,3.94164]
[1778969151313,34.17,78164.07,0.0,-0.97316,3e-05,3.94164]
[1778969151374,34.17,78163.84,0.0,-0.97316,3e-05,3.94105]
[1778969157343,34.18,78163.92,0.0,-0.97315,3e-05,3.94269]
[1778969162106,34.18,78164.07,0.0,-0.97314,3e-05,3.94368]
[1778969162108,34.18,78164.07,0.0,-0.97314,3e-05,3.94368]
[1778969162310,34.18,78164.07,0.0,-0.97314,3e-05,3.94368]
[1778969162385,34.18,78168.37,0.0,-0.97301,3e-05,3.95965]
[1778969163390,34.18,78172.71,0.0,-0.97289,3e-05,3.97533]
[1778969166869,34.18,78176.07,0.0,-0.97279,3e-05,3.98784]
[1778969166973,34.18,78176.07,0.0,-0.97279,3e-05,3.98784]
[1778969167059,34.18,78176.07,0.0,-0.97279,3e-05,3.98784]
[1778969167418,34.18,78176.42,0.0,-0.97277,3e-05,3.98923]
[1778969170426,34.18,78178.84,0.0,-0.9727,3e-05,3.99818]
[1778969170467,34.18,78178.84,0.0,-0.9727,3e-05,3.99818]
[1778969170515,34.18,78180.99,0.0,-0.97264,3e-05,4.00602]
[1778969170561,34.18,78180.99,0.0,-0.97264,3e-05,4.00602]
[1778969176481,34.18,78181.92,0.0,-0.97261,3e-05,4.00997]
[1778969177488,34.18,78176.12,0.0,-0.97277,3e-05,3.98925]
[1778969178495,34.18,78171.77,0.0,-0.9729,3e-05,3.97381]
[1778969180240,34.18,78171.62,0.0,-0.9729,3e-05,3.97343]
[1778969180245,34.18,78171.62,0.0,-0.9729,3e-05,3.97343]
[1778969180310,34.18,78171.62,0.0,-0.9729,3e-05,3.97343]
[1778969180509,34.18,78173.28,0.0,-0.97285,3e-05,3.97952]
[1778969186551,34.19,78171.42,0.0,-0.9729,3e-05,3.97375]
[1778969187672,34.19,78172.19,0.0,-0.97288,3e-05,3.97665]
[1778969187743,34.19,78172.19,0.0,-0.97288,3e-05,3.97665]
[1778969187811,34.19,78172.19,0.0,-0.97288,3e-05,3.97665]
[1778969188565,34.19,78173.01,0.0,-0.97285,3e-05,3.97972]
[1778969193600,34.19,78173.11,0.0,-0.97286,3e-05,3.97802]
[1778969198635,34.19,78172.54,0.0,-0.97287,3e-05,3.97666]
[1778969202178,34.19,78172.54,0.0,-0.97287,3e-05,3.97666]
[1778969202310,34.19,78172.54,0.0,-0.97287,3e-05,3.97666]
[1778969202410,34.19,78172.54,0.0,-0.97287,3e-05,3.9772]
[1778969208705,34.19,78172.4,0.0,-0.97286,3e-05,3.97749]
[1778969215754,34.2,78172.47,0.0,-0.97285,3e-05,3.97863]
[1778969220789,34.2,78172.51,0.0,-0.97285,3e-05,3.97939]
[1778969221796,34.2,78166.14,0.0,-0.97303,3e-05,3.95679]
[1778969222803,34.2,78157.68,0.0,-0.97327,3e-05,3.92691]
[1778969223810,34.2,78159.09,0.0,-0.97323,3e-05,3.93212]
[1778969224817,34.2,78162.76,0.0,-0.97312,3e-05,3.94534]
[1778969225672,34.2,78162.76,0.0,-0.97312,3e-05,3.94534]
[1778969225724,34.2,78162.76,0.0,-0.97312,3e-05,3.94534]
[1778969225811,34.2,78162.76,0.0,-0.97312,3e-05,3.94534]
[1778969225824,34.2,78161.25,0.0,-0.97316,3e-05,3.94016]
[1778969230860,34.2,78160.55,0.0,-0.97318,3e-05,3.93863]
[1778969235895,34.2,78160.01,0.0,-0.97318,3e-05,3.93772]
[1778969242944,34.21,78160.36,0.0,-0.97316,3e-05,3.9404]
[1778969247979,34.21,78161.06,0.0,-0.97313,3e-05,3.94389]
[1778969249624,34.21,78161.06,0.0,-0.97313,3e-05,3.94389]
[1778969249635,34.21,78161.02,0.0,-0.97313,3e-05,3.94395]
[1778969249812,34.21,78161.02,0.0,-0.97313,3e-05,3.94395]
[1778969249911,34.21,78161.02,0.0,-0.97313,3e-05,3.94415]
[1778969256037,34.21,78160.02,0.0,-0.97317,3e-05,3.9391]
[1778969259019,34.21,78160.14,0.0,-0.97316,3e-05,3.93993]
[1778969259060,34.21,78160.14,0.0,-0.97316,3e-05,3.93993]
[1778969259086,34.21,78160.14,0.0,-0.97316,3e-05,3.93993]
[1778969259318,34.21,78160.14,0.0,-0.97316,3e-05,3.93993]
[1778969259416,34.21,78159.3,0.0,-0.97318,3e-05,3.93735]
[1778969265100,34.22,78159.46,0.0,-0.97317,3e-05,3.93891]
[1778969267657,34.22,78159.55,0.0,-0.97316,3e-05,3.93962]
[1778969267706,34.22,78159.55,0.0,-0.97316,3e-05,3.93962]
[1778969267810,34.22,78159.55,0.0,-0.97316,3e-05,3.93962]
[1778969268121,34.22,78159.4,0.0,-0.97317,3e-05,3.93927]
[1778969273156,34.22,78159.51,0.0,-0.97316,3e-05,3.9406]
[1778969279198,34.22,78159.33,0.0,-0.97315,3e-05,3.94104]
[1778969284233,34.22,78159.42,0.0,-0.97314,3e-05,3.94223]
[1778969284713,34.22,78159.42,0.0,-0.97314,3e-05,3.94223]
[1778969284814,34.22,78159.42,0.0,-0.97314,3e-05,3.94223]
[1778969285240,34.22,78159.71,0.0,-0.97313,3e-05,3.94343]
[1778969290275,34.23,78159.68,0.0,-0.97312,3e-05,3.94431]
[1778969295310,34.23,78159.09,0.0,-0.97314,3e-05,3.94302]
[1778969300346,34.23,78159.18,0.0,-0.97313,3e-05,3.94414]
[1778969300870,34.23,78159.18,0.0,-0.97313,3e-05,3.94414]
[1778969300934,34.23,78159.18,0.0,-0.97313,3e-05,3.94414]
[1778969301059,34.23,78159.18,0.0,-0.97313,3e-05,3.94414]
[1778969301353,34.23,78159.25,0.0,-0.97312,3e-05,3.94454]
[1778969306388,34.23,78158.93,0.0,-0.97313,3e-05,3.94417]
[1778969311423,34.23,78157.67,0.0,-0.97317,3e-05,3.93776]
[1778969312293,34.23,78157.67,0.0,-0.97317,3e-05,3.93776]
[1778969312312,34.23,78157.67,0.0,-0.97317,3e-05,3.93776]
[1778969312362,34.23,78157.67,0.0,-0.97317,3e-05,3.93776]
[1778969312563,34.23,78157.67,0.0,-0.97317,3e-05,3.93776]
[1778969312638,34.24,78157.78,0.0,-0.97317,3e-05,3.93831]
[1778969318472,34.24,78157.11,0.0,-0.97318,3e-05,3.9369]
[1778969325522,34.24,78157.19,0.0,-0.97317,3e-05,3.93827]
[1778969331585,34.24,78156.62,0.0,-0.97318,3e-05,3.93714]
[1778969332591,34.24,78151.71,0.0,-0.97332,3e-05,3.91992]
[1778969335113,34.24,78149.04,0.0,-0.97339,3e-05,3.91086]
[1778969335163,34.24,78149.04,0.0,-0.97339,3e-05,3.91086]
[1778969335310,34.24,78149.04,0.0,-0.97339,3e-05,3.91086]
[1778969335402,34.24,78149.04,0.0,-0.97339,3e-05,3.91104]
[1778969340647,34.25,78147.59,0.0,-0.97342,3e-05,3.90689]
[1778969342206,34.25,78146.19,0.0,-0.97346,3e-05,3.90215]
[1778969342303,34.25,78146.19,0.0,-0.97346,3e-05,3.90215]
[1778969342310,34.25,78146.19,0.0,-0.97346,3e-05,3.90215]
[1778969342661,34.25,78146.31,0.0,-0.97345,3e-05,3.90277]
[1778969344675,34.25,78152.0,0.0,-0.97329,3e-05,3.92322]
[1778969345682,34.25,78155.75,0.0,-0.97318,3e-05,3.93664]
[1778969346466,34.25,78155.75,0.0,-0.97318,3e-05,3.93664]
[1778969346561,34.25,78155.75,0.0,-0.97318,3e-05,3.93664]
[1778969346919,34.25,78158.49,0.0,-0.9731,3e-05,3.9465]
[1778969347074,34.25,78158.49,0.0,-0.9731,3e-05,3.9465]
[1778969347696,34.25,78159.48,0.0,-0.97307,3e-05,3.95014]
[1778969353020,34.25,78159.14,0.0,-0.97308,3e-05,3.94942]
[1778969353061,34.25,78159.14,0.0,-0.97308,3e-05,3.94942]
[1778969355060,34.25,78159.08,0.0,-0.97308,3e-05,3.94945]
[1778969355161,34.25,78158.74,0.0,-0.97309,3e-05,3.94837]
[1778969359124,34.25,78158.66,0.0,-0.97309,3e-05,3.94846]
[1778969359262,34.25,78158.66,0.0,-0.97309,3e-05,3.94846]
[1778969359315,34.25,78158.66,0.0,-0.97309,3e-05,3.94846]
[1778969359363,34.25,78159.1,0.0,-0.97307,3e-05,3.95028]
[1778969362802,34.25,78155.05,0.0,-0.97318,3e-05,3.93632]
[1778969365495,34.25,78155.05,0.0,-0.97318,3e-05,3.93632]
[1778969365561,34.25,78155.05,0.0,-0.97318,3e-05,3.93632]
[1778969365675,34.25,78155.05,0.0,-0.97318,3e-05,3.93632]
[1778969365594,34.25,78155.27,0.0,-0.97317,3e-05,3.93756]
[1778969365810,34.25,78155.27,0.0,-0.97317,3e-05,3.93756]
[1778969373628,34.25,78155.3,0.0,-0.97317,3e-05,3.93796]
[1778969373661,34.26,78155.09,0.0,-0.97319,3e-05,3.93539]
[1778969373811,34.26,78155.09,0.0,-0.97319,3e-05,3.93539]
[1778969373927,34.26,78155.09,0.0,-0.97319,3e-05,3.93539]
[1778969374062,34.26,78155.09,0.0,-0.97319,3e-05,3.93539]
[1778969380928,34.26,78155.15,0.0,-0.97318,3e-05,3.93666]
[1778969382520,34.26,78155.15,0.0,-0.97318,3e-05,3.93666]
[1778969382562,34.26,78155.15,0.0,-0.97318,3e-05,3.93666]
[1778969382621,34.26,78151.42,0.0,-0.97328,3e-05,3.92379]
[1778969382861,34.26,78151.42,0.0,-0.97328,3e-05,3.92379]
[1778969383066,34.26,78151.42,0.0,-0.97328,3e-05,3.92379]
[1778969387336,34.26,78152.42,0.0,-0.97325,3e-05,3.92785]
[1778969387389,34.26,78152.42,0.0,-0.97325,3e-05,3.92785]
[1778969387565,34.26,78152.42,0.0,-0.97325,3e-05,3.92785]
[1778969387666,34.26,78152.72,0.0,-0.97324,3e-05,3.92922]
[1778969394019,34.26,78153.01,0.0,-0.97322,3e-05,3.93117]
[1778969399054,34.27,78152.9,0.0,-0.97322,3e-05,3.93152]
[1778969403097,34.27,78153.01,0.0,-0.97321,3e-05,3.93234]
[1778969403312,34.27,78153.01,0.0,-0.97321,3e-05,3.93234]
[1778969403456,34.27,78153.01,0.0,-0.97321,3e-05,3.93234]
[1778969403565,34.27,78153.01,0.0,-0.97321,3e-05,3.93234]
[1778969403665,34.27,78153.02,0.0,-0.97321,3e-05,3.93265]
[1778969409125,34.27,78153.42,0.0,-0.97319,3e-05,3.93474]
[1778969411455,34.27,78152.94,0.0,-0.9732,3e-05,3.93317]
[1778969411560,34.27,78152.94,0.0,-0.9732,3e-05,3.93317]
[1778969411661,34.27,78152.77,0.0,-0.97321,3e-05,3.93284]
[1778969411917,34.27,78152.77,0.0,-0.97321,3e-05,3.93284]
[1778969412066,34.27,78152.77,0.0,-0.97321,3e-05,3.93284]
[1778969417181,34.27,78152.97,0.0,-0.9732,3e-05,3.93422]
[1778969422216,34.27,78155.04,0.0,-0.97313,3e-05,3.94222]
[1778969423613,34.27,78155.04,0.0,-0.97313,3e-05,3.94222]
[1778969423714,34.27,78155.24,0.0,-0.97312,3e-05,3.94317]
[1778969423811,34.27,78155.24,0.0,-0.97312,3e-05,3.94317]
[1778969424701,34.27,78155.24,0.0,-0.97312,3e-05,3.94317]
[1778969424706,34.27,78155.32,0.0,-0.97312,3e-05,3.94357]
[1778969424809,34.27,78155.32,0.0,-0.97312,3e-05,3.94357]
[1778969430272,34.27,78155.24,0.0,-0.97312,3e-05,3.94388]
[1778969435307,34.28,78160.48,0.0,-0.97298,3e-05,3.96038]
[1778969436314,34.28,78166.86,0.0,-0.9728,3e-05,3.98323]
[1778969437257,34.28,78166.86,0.0,-0.9728,3e-05,3.98323]
[1778969437312,34.28,78166.86,0.0,-0.9728,3e-05,3.98323]
[1778969437693,34.28,78166.86,0.0,-0.9728,3e-05,3.98323]
[1778969437794,34.28,78166.78,0.0,-0.9728,3e-05,3.98309]
[1778969440342,34.28,78169.69,0.0,-0.97271,3e-05,3.99359]
[1778969442357,34.28,78173.33,0.0,-0.97261,3e-05,4.0067]
[1778969443103,34.28,78173.33,0.0,-0.97261,3e-05,4.0067]
[1778969443311,34.28,78173.33,0.0,-0.97261,3e-05,4.0067]
[1778969443528,34.28,78173.33,0.0,-0.97261,3e-05,4.0067]
[1778969443563,34.28,78173.33,0.0,-0.97261,3e-05,4.0067]
[1778969443621,34.28,78174.55,0.0,-0.97257,3e-05,4.01112]
[1778969449406,34.28,78175.14,0.0,-0.97255,3e-05,4.01328]
[1778969450926,34.28,78175.83,0.0,-0.97253,3e-05,4.01576]
[1778969451070,34.28,78175.83,0.0,-0.97253,3e-05,4.01576]
[1778969451276,34.28,78175.83,0.0,-0.97253,3e-05,4.01576]
[1778969451311,34.28,78175.83,0.0,-0.97253,3e-05,4.01576]
[1778969451420,34.28,78175.59,0.0,-0.97254,3e-05,4.0149]
[1778969452427,34.28,78178.79,0.0,-0.97245,3e-05,4.02641]
[1778969462497,34.28,78179.45,0.0,-0.97243,3e-05,4.02861]
[1778969463400,34.28,78179.45,0.0,-0.97243,3e-05,4.02861]
[1778969463560,34.28,78179.45,0.0,-0.97243,3e-05,4.02861]
[1778969463661,34.28,78180.06,0.0,-0.97241,3e-05,4.03079]
[1778969463903,34.28,78180.06,0.0,-0.97241,3e-05,4.03079]
[1778969464064,34.28,78180.06,0.0,-0.97241,3e-05,4.03079]
[1778969468539,34.28,78184.03,0.0,-0.9723,3e-05,4.04499]
[1778969469260,34.28,78184.03,0.0,-0.9723,3e-05,4.04499]
[1778969469312,34.28,78184.03,0.0,-0.9723,3e-05,4.04499]
[1778969469652,34.28,78184.03,0.0,-0.9723,3e-05,4.04499]
[1778969469812,34.28,78184.03,0.0,-0.9723,3e-05,4.04499]
[1778969469813,34.28,78185.3,0.0,-0.97226,3e-05,4.04954]
[1778969474891,34.28,78187.28,0.0,-0.9722,3e-05,4.05647]
[1778969482391,34.28,78187.28,0.0,-0.9722,3e-05,4.05647]
[1778969482561,34.28,78187.28,0.0,-0.9722,3e-05,4.05647]
[1778969482637,34.28,78186.99,0.0,-0.97222,3e-05,4.05502]
[1778969483644,34.28,78180.88,0.0,-0.97239,3e-05,4.0329]
[1778969484637,34.28,78180.88,0.0,-0.97239,3e-05,4.0329]
[1778969484813,34.28,78180.88,0.0,-0.97239,3e-05,4.0329]
[1778969486665,34.28,78176.15,0.0,-0.97253,3e-05,4.01585]
[1778969491700,34.28,78176.02,0.0,-0.97255,3e-05,4.01268]
[1778969496735,34.28,78176.09,0.0,-0.97255,3e-05,4.013]
[1778969501770,34.28,78177.05,0.0,-0.97252,3e-05,4.01653]
[1778969506805,34.28,78177.32,0.0,-0.97251,3e-05,4.0176]
[1778969510352,34.28,78177.39,0.0,-0.97251,3e-05,4.01794]
[1778969510563,34.28,78177.39,0.0,-0.97251,3e-05,4.01794]
[1778969510720,34.28,78177.39,0.0,-0.97251,3e-05,4.01794]
[1778969510817,34.28,78177.39,0.0,-0.97251,3e-05,4.01794]
[1778969510833,34.28,78177.32,0.0,-0.97251,3e-05,4.01773]
[1778969515871,34.28,78177.46,0.0,-0.97251,3e-05,4.01843]
[1778969519898,34.28,78180.68,0.0,-0.97241,3e-05,4.0302]
[1778969520266,34.28,78180.68,0.0,-0.97241,3e-05,4.0302]
[1778969520309,34.28,78180.68,0.0,-0.97241,3e-05,4.0302]
[1778969521005,34.28,78180.68,0.0,-0.97241,3e-05,4.0302]
[1778969521062,34.28,78180.68,0.0,-0.97241,3e-05,4.0302]
[1778969521103,34.28,78183.15,0.0,-0.97234,3e-05,4.03913]
[1778969526947,34.28,78183.73,0.0,-0.97232,3e-05,4.04124]
[1778969531982,34.28,78183.65,0.0,-0.97233,3e-05,4.0409]
[1778969537019,34.28,78183.49,0.0,-0.97233,3e-05,4.04023]
[1778969538557,34.28,78183.49,0.0,-0.97233,3e-05,4.04023]
[1778969538810,34.28,78183.49,0.0,-0.97233,3e-05,4.04023]
[1778969538901,34.28,78183.57,0.0,-0.97233,3e-05,4.04048]
[1778969541173,34.28,78183.35,0.0,-0.97234,3e-05,4.03966]
[1778969541312,34.28,78183.35,0.0,-0.97234,3e-05,4.03966]
[1778969547089,34.28,78183.55,0.0,-0.97233,3e-05,4.04022]
[1778969552124,34.28,78183.78,0.0,-0.97234,3e-05,4.03817]
[1778969557159,34.28,78183.68,0.0,-0.97235,3e-05,4.03767]
[1778969561328,34.28,78183.72,0.0,-0.97235,3e-05,4.03775]
[1778969561560,34.28,78183.72,0.0,-0.97235,3e-05,4.03775]
[1778969561656,34.28,78183.65,0.0,-0.97235,3e-05,4.03739]
[1778969562161,34.28,78183.65,0.0,-0.97235,3e-05,4.03739]
[1778969562316,34.28,78183.65,0.0,-0.97235,3e-05,4.03739]
[1778969574278,34.27,78183.77,0.0,-0.97235,3e-05,4.03736]
[1778969578688,34.27,78183.68,0.0,-0.97235,3e-05,4.03692]
[1778969578811,34.27,78183.68,0.0,-0.97235,3e-05,4.03692]
[1778969578900,34.27,78184.34,0.0,-0.97234,3e-05,4.03882]
[1778969579505,34.27,78184.34,0.0,-0.97234,3e-05,4.03882]
[1778969579562,34.27,78184.34,0.0,-0.97234,3e-05,4.03882]
[1778969579662,34.27,78188.23,0.0,-0.97223,3e-05,4.0524]
[1778969582334,34.27,78190.84,0.0,-0.97216,3e-05,4.06091]
[1778969584713,34.27,78191.92,0.0,-0.97213,3e-05,4.06434]
[1778969584808,34.27,78191.92,0.0,-0.97213,3e-05,4.06434]
[1778969584814,34.27,78192.79,0.0,-0.97211,3e-05,4.06652]
[1778969585351,34.27,78192.79,0.0,-0.97211,3e-05,4.06652]
[1778969585564,34.27,78192.79,0.0,-0.97211,3e-05,4.06652]
[1778969591397,34.26,78196.11,0.0,-0.97203,3e-05,4.07634]
[1778969593976,34.26,78196.56,0.0,-0.97202,3e-05,4.07778]
[1778969594058,34.26,78196.56,0.0,-0.97202,3e-05,4.07778]
[1778969594693,34.26,78196.56,0.0,-0.97202,3e-05,4.07778]
[1778969594810,34.26,78196.56,0.0,-0.97202,3e-05,4.07778]
[1778969594897,34.26,78196.34,0.0,-0.97203,3e-05,4.07641]
[1778969596432,34.26,78198.59,0.0,-0.97197,3e-05,4.08412]
[1778969601467,34.25,78198.33,0.0,-0.972,3e-05,4.08076]
[1778969605493,34.25,78197.7,0.0,-0.97202,3e-05,4.07815]
[1778969605562,34.25,78197.7,0.0,-0.97202,3e-05,4.07815]
[1778969612544,34.25,78197.66,0.0,-0.97205,3e-05,4.07446]
[1778969615007,34.25,78197.63,0.0,-0.97205,3e-05,4.07408]
[1778969615065,34.25,78197.63,0.0,-0.97205,3e-05,4.07408]
[1778969615565,34.25,78197.86,0.0,-0.97204,3e-05,4.07492]
[1778969620600,34.25,78197.85,0.0,-0.97205,3e-05,4.07436]
[1778969625635,34.25,78199.01,0.0,-0.97202,3e-05,4.07813]
[1778969628966,34.25,78199.26,0.0,-0.97201,3e-05,4.07886]
[1778969628988,34.25,78199.37,0.0,-0.97201,3e-05,4.07916]
[1778969629061,34.25,78199.37,0.0,-0.97201,3e-05,4.07916]
[1778969630235,34.25,78199.61,0.0,-0.972,3e-05,4.07994]
[1778969630310,34.25,78199.61,0.0,-0.972,3e-05,4.07994]
[1778969636712,34.25,78199.39,0.0,-0.97201,3e-05,4.0785]
[1778969644768,34.24,78199.88,0.0,-0.972,3e-05,4.07959]
[1778969645198,34.24,78199.88,0.0,-0.972,3e-05,4.07959]
[1778969645310,34.24,78199.88,0.0,-0.972,3e-05,4.07959]
[1778969645775,34.24,78205.37,0.0,-0.97184,3e-05,4.0995]
[1778969647692,34.24,78208.14,0.0,-0.97176,3e-05,4.1095]
[1778969647808,34.24,78208.14,0.0,-0.97176,3e-05,4.1095]
[1778969647909,34.24,78210.06,0.0,-0.9717,3e-05,4.11638]
[1778969653749,34.24,78212.03,0.0,-0.97165,3e-05,4.12281]
[1778969653807,34.24,78212.03,0.0,-0.97165,3e-05,4.12281]
[1778969659876,34.24,78212.75,0.0,-0.97164,3e-05,4.12425]
[1778969664911,34.24,78212.71,0.0,-0.97165,3e-05,4.12323]
[1778969667071,34.24,78212.96,0.0,-0.97164,3e-05,4.1238]
[1778969667309,34.24,78212.96,0.0,-0.97164,3e-05,4.1238]
[1778969668931,34.24,78212.91,0.0,-0.97165,3e-05,4.12344]
[1778969669032,34.23,78212.91,0.0,-0.97165,3e-05,4.12326]
[1778969669060,34.23,78212.91,0.0,-0.97165,3e-05,4.12326]
[1778969674981,34.23,78214.2,0.0,-0.97164,3e-05,4.12408]
[1778969680017,34.23,78214.5,0.0,-0.97164,3e-05,4.12424]
[1778969685052,34.23,78214.66,0.0,-0.97164,3e-05,4.12387]
[1778969689628,34.23,78214.63,0.0,-0.97165,3e-05,4.12319]
[1778969689810,34.23,78214.63,0.0,-0.97165,3e-05,4.12319]
[1778969693108,34.22,78218.26,0.0,-0.97155,3e-05,4.13555]
[1778969698875,34.22,78215.46,0.0,-0.97164,3e-05,4.12442]
[1778969699059,34.22,78215.46,0.0,-0.97164,3e-05,4.12442]
[1778969699640,34.22,78212.36,0.0,-0.97173,3e-05,4.11269]
[1778969699809,34.22,78212.36,0.0,-0.97173,3e-05,4.11269]
[1778969699910,34.22,78211.54,0.0,-0.97176,3e-05,4.10952]
[1778969706203,34.22,78211.32,0.0,-0.97177,3e-05,4.1077]
[1778969711238,34.22,78211.86,0.0,-0.97176,3e-05,4.1088]
[1778969716273,34.22,78213.24,0.0,-0.97173,3e-05,4.11296]
[1778969717134,34.22,78213.24,0.0,-0.97173,3e-05,4.11296]
[1778969717309,34.22,78213.24,0.0,-0.97173,3e-05,4.11296]
[1778969723322,34.21,78214.81,0.0,-0.97169,3e-05,4.11736]
[1778969728736,34.21,78214.84,0.0,-0.9717,3e-05,4.1167]
[1778969728809,34.21,78214.84,0.0,-0.9717,3e-05,4.1167]
[1778969728980,34.21,78214.84,0.0,-0.9717,3e-05,4.1167]
[1778969729072,34.21,78214.84,0.0,-0.9717,3e-05,4.1167]
[1778969729082,34.21,78214.81,0.0,-0.9717,3e-05,4.11621]
[1778969734086,34.21,78216.7,0.0,-0.97167,3e-05,4.11979]
[1778969734308,34.21,78219.2,0.0,-0.9716,3e-05,4.12876]
[1778969739434,34.21,78220.44,0.0,-0.97157,3e-05,4.13209]
[1778969744469,34.2,78220.37,0.0,-0.97158,3e-05,4.13076]
[1778969749504,34.2,78220.73,0.0,-0.97158,3e-05,4.13125]
[1778969749561,34.2,78220.73,0.0,-0.97158,3e-05,4.13125]
[1778969749685,34.2,78220.73,0.0,-0.97158,3e-05,4.13125]
[1778969749809,34.2,78220.73,0.0,-0.97158,3e-05,4.13125]
[1778969749892,34.2,78220.77,0.0,-0.97158,3e-05,4.13099]
[1778969756553,34.2,78220.58,0.0,-0.97159,3e-05,4.12907]
[1778969761588,34.19,78220.41,0.0,-0.97161,3e-05,4.12747]
[1778969767631,34.19,78220.98,0.0,-0.9716,3e-05,4.1284]
[1778969772666,34.19,78219.96,0.0,-0.97164,3e-05,4.1237]
[1778969777701,34.19,78220.57,0.0,-0.97163,3e-05,4.12503]
[1778969779265,34.19,78220.21,0.0,-0.97164,3e-05,4.12353]
[1778969779311,34.19,78220.21,0.0,-0.97164,3e-05,4.12353]
[1778969785757,34.18,78220.31,0.0,-0.97165,3e-05,4.12265]
[1778969791799,34.18,78220.2,0.0,-0.97168,3e-05,4.11824]
[1778969794566,34.18,78220.36,0.0,-0.97168,3e-05,4.11849]
[1778969794638,34.18,78220.36,0.0,-0.97168,3e-05,4.11849]
[1778969794808,34.18,78220.36,0.0,-0.97168,3e-05,4.11849]
[1778969794820,34.18,78220.44,0.0,-0.97168,3e-05,4.11861]
[1778969800862,34.18,78220.81,0.0,-0.97167,3e-05,4.11897]
[1778969805897,34.18,78220.8,0.0,-0.97168,3e-05,4.11811]
[1778969812946,34.17,78220.56,0.0,-0.9717,3e-05,4.11611]
[1778969817981,34.17,78220.49,0.0,-0.97171,3e-05,4.11507]
[1778969823017,34.17,78220.52,0.0,-0.97171,3e-05,4.11441]
[1778969825750,34.17,78222.04,0.0,-0.97167,3e-05,4.11968]
[1778969825812,34.17,78222.04,0.0,-0.97167,3e-05,4.11968]
[1778969826006,34.17,78222.04,0.0,-0.97167,3e-05,4.11968]
[1778969826059,34.17,78222.04,0.0,-0.97167,3e-05,4.11968]
[1778969826107,34.17,78222.27,0.0,-0.97166,3e-05,4.12036]
[1778969830610,34.17,78222.25,0.0,-0.97167,3e-05,4.11965]
[1778969830809,34.17,78222.25,0.0,-0.97167,3e-05,4.11965]
[1778969836108,34.17,78220.95,0.0,-0.97172,3e-05,4.11394]
[1778969841143,34.16,78220.96,0.0,-0.97172,3e-05,4.11322]
[1778969842978,34.16,78220.93,0.0,-0.97172,3e-05,4.11296]
[1778969843060,34.16,78220.93,0.0,-0.97172,3e-05,4.11296]
[1778969843094,34.16,78220.93,0.0,-0.97172,3e-05,4.11296]
[1778969843195,34.16,78220.93,0.0,-0.97172,3e-05,4.11281]
[1778969843309,34.16,78220.93,0.0,-0.97172,3e-05,4.11281]
[1778969849199,34.16,78221.41,0.0,-0.97172,3e-05,4.11368]
[1778969850937,34.16,78222.16,0.0,-0.9717,3e-05,4.11628]
[1778969851068,34.16,78222.16,0.0,-0.9717,3e-05,4.11628]
[1778969857983,34.16,78223.51,0.0,-0.97168,3e-05,4.11784]
[1778969858062,34.16,78223.51,0.0,-0.97168,3e-05,4.11784]
[1778969858090,34.16,78223.51,0.0,-0.97168,3e-05,4.11784]
[1778969858131,34.16,78223.9,0.0,-0.97167,3e-05,4.11865]
[1778969858311,34.16,78223.9,0.0,-0.97167,3e-05,4.11865]
[1778969859269,34.16,78231.02,0.0,-0.97146,3e-05,4.14468]
[1778969864304,34.16,78233.06,0.0,-0.97141,3e-05,4.15122]
[1778969866482,34.16,78234.79,0.0,-0.97136,3e-05,4.15742]
[1778969866563,34.16,78234.79,0.0,-0.97136,3e-05,4.15742]
[1778969872360,34.15,78234.91,0.0,-0.97136,3e-05,4.15651]
[1778969874032,34.15,78234.91,0.0,-0.97136,3e-05,4.15651]
[1778969874062,34.15,78234.91,0.0,-0.97136,3e-05,4.15651]
[1778969874501,34.15,78234.93,0.0,-0.97137,3e-05,4.15622]
[1778969874560,34.15,78234.93,0.0,-0.97137,3e-05,4.15622]
[1778969875381,34.15,78234.64,0.0,-0.97138,3e-05,4.15496]
[1778969880416,34.15,78234.41,0.0,-0.97139,3e-05,4.1532]
[1778969889480,34.15,78235.64,0.0,-0.97137,3e-05,4.15607]
[1778969892878,34.14,78238.57,0.0,-0.97128,3e-05,4.16652]
[1778969893064,34.14,78238.57,0.0,-0.97128,3e-05,4.16652]
[1778969895804,34.14,78240.05,0.0,-0.97124,3e-05,4.17138]
[1778969895815,34.14,78240.05,0.0,-0.97124,3e-05,4.17138]
[1778969896059,34.14,78240.05,0.0,-0.97124,3e-05,4.17138]
[1778969896160,34.14,78243.97,0.0,-0.97113,3e-05,4.18548]
[1778969896528,34.14,78248.53,0.0,-0.97099,3e-05,4.20245]
[1778969900659,34.14,78246.3,0.0,-0.97106,3e-05,4.19332]
[1778969900811,34.14,78246.3,0.0,-0.97106,3e-05,4.19332]
[1778969900862,34.14,78246.3,0.0,-0.97106,3e-05,4.19332]
[1778969901061,34.14,78246.3,0.0,-0.97106,3e-05,4.19332]
[1778969901160,34.14,78243.45,0.0,-0.97115,3e-05,4.18223]
[1778969906598,34.14,78243.77,0.0,-0.97115,3e-05,4.18222]
[1778969911633,34.13,78238.81,0.0,-0.97133,3e-05,4.1598]
[1778969912626,34.13,78238.81,0.0,-0.97133,3e-05,4.1598]
[1778969912811,34.13,78238.81,0.0,-0.97133,3e-05,4.1598]
[1778969916622,34.13,78235.94,0.0,-0.97143,3e-05,4.14839]
[1778969916810,34.13,78235.94,0.0,-0.97143,3e-05,4.14839]
[1778969917067,34.13,78235.94,0.0,-0.97143,3e-05,4.14839]
[1778969917168,34.13,78235.33,0.0,-0.97145,3e-05,4.14578]
[1778969923719,34.13,78235.15,0.0,-0.97146,3e-05,4.14407]
[1778969928951,34.13,78234.53,0.0,-0.97149,3e-05,4.14125]
[1778969929062,34.13,78234.53,0.0,-0.97149,3e-05,4.14125]
[1778969929133,34.13,78234.53,0.0,-0.97149,3e-05,4.14125]
[1778969929234,34.13,78234.58,0.0,-0.97149,3e-05,4.14089]
[1778969929312,34.13,78234.58,0.0,-0.97149,3e-05,4.14089]
[1778969936810,34.12,78234.41,0.0,-0.9715,3e-05,4.13894]
[1778969937934,34.12,78234.41,0.0,-0.9715,3e-05,4.13894]
[1778969938059,34.12,78234.41,0.0,-0.9715,3e-05,4.13894]
[1778969943859,34.12,78234.43,0.0,-0.97152,3e-05,4.13764]
[1778969947785,34.12,78234.12,0.0,-0.97153,3e-05,4.13588]
[1778969947810,34.12,78234.12,0.0,-0.97153,3e-05,4.13588]
[1778969948078,34.12,78234.12,0.0,-0.97153,3e-05,4.13588]
[1778969948311,34.12,78234.12,0.0,-0.97153,3e-05,4.13588]
[1778969948122,34.12,78232.73,0.0,-0.97157,3e-05,4.13033]
[1778969953731,34.12,78232.03,0.0,-0.9716,3e-05,4.12696]
[1778969953817,34.12,78232.03,0.0,-0.9716,3e-05,4.12696]
[1778969957962,34.11,78228.01,0.0,-0.97173,3e-05,4.11117]
[1778969963010,34.11,78228.0,0.0,-0.97174,3e-05,4.11057]
[1778969963059,34.11,78228.0,0.0,-0.97174,3e-05,4.11057]
[1778969963250,34.11,78228.0,0.0,-0.97174,3e-05,4.11057]
[1778969963313,34.11,78228.0,0.0,-0.97174,3e-05,4.11057]
[1778969964005,34.11,78227.16,0.0,-0.97176,3e-05,4.10723]
[1778969972060,34.11,78227.09,0.0,-0.97179,3e-05,4.10327]
[1778969979109,34.11,78226.11,0.0,-0.97183,3e-05,4.09898]
[1778969980459,34.11,78224.97,0.0,-0.97186,3e-05,4.09471]
[1778969980561,34.11,78224.97,0.0,-0.97186,3e-05,4.09471]
[1778969986158,34.11,78224.85,0.0,-0.97187,3e-05,4.0938]
[1778969995464,34.11,78224.89,0.0,-0.97187,3e-05,4.09364]
[1778969995561,34.11,78224.89,0.0,-0.97187,3e-05,4.09364]
[1778969995617,34.11,78224.89,0.0,-0.97187,3e-05,4.09364]
[1778969995810,34.11,78224.89,0.0,-0.97187,3e-05,4.09364]
[1778969996228,34.11,78224.95,0.0,-0.97187,3e-05,4.09342]
[1778970001263,34.1,78225.34,0.0,-0.97186,3e-05,4.09448]
[1778970002270,34.1,78228.98,0.0,-0.97175,3e-05,4.10776]
[1778970002906,34.1,78228.98,0.0,-0.97175,3e-05,4.10776]
[1778970003062,34.1,78228.98,0.0,-0.97175,3e-05,4.10776]
[1778970003277,34.1,78235.09,0.0,-0.97157,3e-05,4.13014]
[1778970004285,34.1,78239.42,0.0,-0.97144,3e-05,4.14599]
[1778970009319,34.1,78239.43,0.0,-0.97145,3e-05,4.14526]
[1778970010519,34.1,78239.48,0.0,-0.97145,3e-05,4.1453]
[1778970010565,34.1,78239.48,0.0,-0.97145,3e-05,4.1453]
[1778970010761,34.1,78239.48,0.0,-0.97145,3e-05,4.1453]
[1778970010810,34.1,78239.48,0.0,-0.97145,3e-05,4.1453]
[1778970011333,34.1,78239.31,0.0,-0.97146,3e-05,4.14452]
[1778970016368,34.1,78239.25,0.0,-0.97146,3e-05,4.14357]
[1778970021404,34.1,78239.37,0.0,-0.97147,3e-05,4.14332]
[1778970022537,34.1,78239.37,0.0,-0.97147,3e-05,4.14332]
[1778970022561,34.1,78239.37,0.0,-0.97147,3e-05,4.14332]
[1778970028452,34.1,78239.32,0.0,-0.97147,3e-05,4.1422]
[1778970031623,34.1,78239.25,0.0,-0.97148,3e-05,4.14168]
[1778970031810,34.1,78239.25,0.0,-0.97148,3e-05,4.14168]
[1778970031905,34.1,78239.25,0.0,-0.97148,3e-05,4.14168]
[1778970032066,34.1,78239.25,0.0,-0.97148,3e-05,4.14168]
[1778970032139,34.1,78239.6,0.0,-0.97149,3e-05,4.13992]
[1778970036231,34.09,78239.59,0.0,-0.97149,3e-05,4.13963]
[1778970036308,34.09,78239.59,0.0,-0.97149,3e-05,4.13963]
[1778970037516,34.09,78243.19,0.0,-0.97139,3e-05,4.15256]
[1778970042554,34.09,78243.46,0.0,-0.97138,3e-05,4.15281]
[1778970046263,34.09,78243.48,0.0,-0.97139,3e-05,4.15259]
[1778970046309,34.09,78243.48,0.0,-0.97139,3e-05,4.15259]
[1778970046607,34.09,78245.08,0.0,-0.97134,3e-05,4.15822]
[1778970046812,34.09,78245.08,0.0,-0.97134,3e-05,4.15822]
[1778970046896,34.09,78247.28,0.0,-0.97127,3e-05,4.16638]
[1778970052548,34.09,78247.43,0.0,-0.97128,3e-05,4.16607]
[1778970052561,34.09,78247.43,0.0,-0.97128,3e-05,4.16607]
[1778970057661,34.09,78248.44,0.0,-0.97125,3e-05,4.16874]
[1778970059676,34.09,78248.44,0.0,-0.97125,3e-05,4.16874]
[1778970059809,34.09,78248.44,0.0,-0.97125,3e-05,4.16874]
[1778970059967,34.09,78248.44,0.0,-0.97125,3e-05,4.16874]
[1778970060062,34.09,78248.44,0.0,-0.97125,3e-05,4.16874]
[1778970060162,34.09,78248.06,0.0,-0.97127,3e-05,4.16676]
[1778970066724,34.08,78248.07,0.0,-0.97128,3e-05,4.16565]
[1778970071759,34.08,78248.05,0.0,-0.97129,3e-05,4.16461]
[1778970077511,34.08,78248.29,0.0,-0.97129,3e-05,4.16472]
[1778970077559,34.08,78248.29,0.0,-0.97129,3e-05,4.16472]
[1778970082649,34.08,78248.3,0.0,-0.97129,3e-05,4.16396]
[1778970082809,34.08,78248.3,0.0,-0.97129,3e-05,4.16396]
[1778970083054,34.08,78248.3,0.0,-0.97129,3e-05,4.16396]
[1778970083312,34.08,78248.3,0.0,-0.97129,3e-05,4.16396]
[1778970083336,34.08,78249.05,0.0,-0.97128,3e-05,4.16594]
[1778970088887,34.07,78251.46,0.0,-0.97121,3e-05,4.1738]
[1778970093922,34.07,78252.45,0.0,-0.97121,3e-05,4.17359]
[1778970100077,34.07,78252.06,0.0,-0.97123,3e-05,4.17129]
[1778970100171,34.07,78252.06,0.0,-0.97123,3e-05,4.17129]
[1778970100277,34.07,78244.57,0.0,-0.97146,3e-05,4.14289]
[1778970100971,34.07,78236.76,0.0,-0.9717,3e-05,4.11407]
[1778970101891,34.07,78236.76,0.0,-0.9717,3e-05,4.11407]
[1778970102064,34.07,78236.76,0.0,-0.9717,3e-05,4.11407]
[1778970102100,34.07,78236.88,0.0,-0.97169,3e-05,4.11425]
[1778970110035,34.07,78236.36,0.0,-0.97172,3e-05,4.11162]
[1778970115070,34.06,78240.67,0.0,-0.97159,3e-05,4.12705]
[1778970116256,34.06,78240.67,0.0,-0.97159,3e-05,4.12705]
[1778970116309,34.06,78240.67,0.0,-0.97159,3e-05,4.12705]
[1778970120875,34.06,78243.09,0.0,-0.97152,3e-05,4.13541]
[1778970121064,34.06,78243.09,0.0,-0.97152,3e-05,4.13541]
[1778970121180,34.06,78243.09,0.0,-0.97152,3e-05,4.13541]
[1778970121314,34.06,78243.09,0.0,-0.97152,3e-05,4.13541]
[1778970121358,34.06,78243.95,0.0,-0.9715,3e-05,4.13834]
[1778970127154,34.06,78244.03,0.0,-0.9715,3e-05,4.13789]
[1778970132189,34.06,78243.84,0.0,-0.97151,3e-05,4.13654]
[1778970137224,34.06,78243.9,0.0,-0.97152,3e-05,4.13612]
[1778970142259,34.06,78244.29,0.0,-0.97151,3e-05,4.13693]
[1778970148301,34.05,78244.43,0.0,-0.97151,3e-05,4.13667]
[1778970153336,34.05,78244.34,0.0,-0.97154,3e-05,4.13291]
[1778970159378,34.05,78244.3,0.0,-0.97155,3e-05,4.132]
[1778970164413,34.05,78244.35,0.0,-0.97155,3e-05,4.13152]
[1778970169448,34.05,78244.36,0.0,-0.97156,3e-05,4.13085]
[1778970174483,34.05,78244.44,0.0,-0.97156,3e-05,4.13042]
[1778970181532,34.04,78244.29,0.0,-0.97157,3e-05,4.12882]
[1778970188581,34.04,78243.98,0.0,-0.97159,3e-05,4.12661]
[1778970191933,34.04,78244.05,0.0,-0.97159,3e-05,4.12656]
[1778970192059,34.04,78244.05,0.0,-0.97159,3e-05,4.12656]
[1778970194623,34.04,78248.22,0.0,-0.97147,3e-05,4.14131]
[1778970199658,34.04,78247.71,0.0,-0.97149,3e-05,4.13853]
[1778970200998,34.04,78247.71,0.0,-0.97149,3e-05,4.13853]
[1778970201057,34.04,78247.71,0.0,-0.97149,3e-05,4.13853]
[1778970201764,34.04,78248.28,0.0,-0.97148,3e-05,4.14047]
[1778970201809,34.04,78248.28,0.0,-0.97148,3e-05,4.14047]
[1778970201860,34.04,78248.41,0.0,-0.97148,3e-05,4.14077]
[1778970207715,34.03,78247.97,0.0,-0.9715,3e-05,4.1381]
[1778970212751,34.03,78243.97,0.0,-0.97164,3e-05,4.11971]
[1778970213790,34.03,78243.97,0.0,-0.97164,3e-05,4.11971]
[1778970213808,34.03,78243.97,0.0,-0.97164,3e-05,4.11971]
[1778970222821,34.03,78243.31,0.0,-0.97167,3e-05,4.11623]
[1778970227856,34.03,78243.57,0.0,-0.97167,3e-05,4.11677]
[1778970238933,34.03,78243.89,0.0,-0.97166,3e-05,4.11706]
[1778970241440,34.03,78243.91,0.0,-0.97167,3e-05,4.11704]
[1778970241560,34.03,78243.91,0.0,-0.97167,3e-05,4.11704]
[1778970243401,34.03,78243.91,0.0,-0.97167,3e-05,4.11684]
[1778970243569,34.03,78243.91,0.0,-0.97167,3e-05,4.11684]
[1778970243579,34.03,78243.91,0.0,-0.97167,3e-05,4.11665]
[1778970245982,34.03,78248.03,0.0,-0.97155,3e-05,4.13164]
[1778970252178,34.03,78248.13,0.0,-0.97154,3e-05,4.13188]
[1778970252307,34.03,78248.13,0.0,-0.97154,3e-05,4.13188]
[1778970258066,34.02,78249.35,0.0,-0.97152,3e-05,4.13491]
[1778970264019,34.02,78249.21,0.0,-0.97153,3e-05,4.13382]
[1778970264059,34.02,78249.21,0.0,-0.97153,3e-05,4.13382]
[1778970264237,34.02,78249.21,0.0,-0.97153,3e-05,4.13354]
[1778970267059,34.02,78249.25,0.0,-0.97153,3e-05,4.13342]
[1778970268561,34.02,78249.54,0.0,-0.97152,3e-05,4.13436]
[1778970268602,34.02,78250.9,0.0,-0.97149,3e-05,4.13915]
[1778970268813,34.02,78250.9,0.0,-0.97149,3e-05,4.13915]
[1778970275185,34.02,78250.57,0.0,-0.97152,3e-05,4.13435]
[1778970280220,34.02,78247.26,0.0,-0.97162,3e-05,4.12147]
[1778970282958,34.02,78244.33,0.0,-0.97172,3e-05,4.11042]
[1778970283062,34.02,78244.33,0.0,-0.97172,3e-05,4.11042]
[1778970294318,34.01,78244.96,0.0,-0.9717,3e-05,4.11179]
[1778970299759,34.01,78247.3,0.0,-0.97164,3e-05,4.12016]
[1778970299810,34.01,78247.3,0.0,-0.97164,3e-05,4.12016]
[1778970299909,34.01,78247.3,0.0,-0.97164,3e-05,4.12008]
[1778970301863,34.01,78247.39,0.0,-0.97163,3e-05,4.12026]
[1778970302063,34.01,78247.39,0.0,-0.97163,3e-05,4.12026]
[1778970310054,34.01,78247.37,0.0,-0.97164,3e-05,4.11976]
[1778970316472,34.01,78247.37,0.0,-0.97165,3e-05,4.11887]
[1778970326542,34.01,78247.37,0.0,-0.97165,3e-05,4.11785]
[1778970338626,34.0,78247.57,0.0,-0.97168,3e-05,4.11456]
[1778970343661,34.0,78247.83,0.0,-0.97167,3e-05,4.11511]
[1778970356753,34.0,78247.82,0.0,-0.97168,3e-05,4.11413]
[1778970366823,34.0,78247.77,0.0,-0.97169,3e-05,4.11336]
[1778970374879,34.0,78248.81,0.0,-0.97166,3e-05,4.11679]
[1778970376443,34.0,78248.81,0.0,-0.97166,3e-05,4.11679]
[1778970376560,34.0,78248.81,0.0,-0.97166,3e-05,4.11679]
[1778970376660,34.0,78248.82,0.0,-0.97166,3e-05,4.11672]
[1778970378936,34.0,78248.89,0.0,-0.97166,3e-05,4.11692]
[1778970379058,34.0,78248.89,0.0,-0.97166,3e-05,4.11692]
[1778970388977,34.0,78248.96,0.0,-0.97166,3e-05,4.11652]
[1778970394012,34.0,78248.83,0.0,-0.97169,3e-05,4.11291]
[1778970402068,33.99,78248.94,0.0,-0.97169,3e-05,4.1128]
[1778970412138,33.99,78248.94,0.0,-0.97169,3e-05,4.11211]
[1778970415152,33.99,78248.94,0.0,-0.97169,3e-05,4.11211]
[1778970415310,33.99,78248.94,0.0,-0.97169,3e-05,4.11211]
[1778970415409,33.99,78248.94,0.0,-0.9717,3e-05,4.11182]
[1778970417314,33.99,78248.94,0.0,-0.9717,3e-05,4.11182]
[1778970417568,33.99,78248.94,0.0,-0.9717,3e-05,4.11182]
[1778970423215,33.99,78251.16,0.0,-0.97163,3e-05,4.11951]
[1778970424222,33.99,78255.43,0.0,-0.9715,3e-05,4.13521]
[1778970425559,33.99,78255.43,0.0,-0.9715,3e-05,4.13521]
[1778970425576,33.99,78255.38,0.0,-0.97151,3e-05,4.13479]
[1778970425811,33.99,78255.38,0.0,-0.97151,3e-05,4.13479]
[1778970428250,33.99,78251.41,0.0,-0.97163,3e-05,4.11987]
[1778970430826,33.99,78250.64,0.0,-0.97165,3e-05,4.11693]
[1778970431059,33.99,78250.64,0.0,-0.97165,3e-05,4.11693]
[1778970439327,33.99,78249.82,0.0,-0.97169,3e-05,4.11289]
[1778970441282,33.99,78249.82,0.0,-0.97169,3e-05,4.11289]
[1778970441386,33.99,78249.82,0.0,-0.97169,3e-05,4.11289]
[1778970441484,33.99,78249.82,0.0,-0.97169,3e-05,4.11257]
[1778970444285,33.99,78249.09,0.0,-0.97171,3e-05,4.10976]
[1778970444309,33.99,78249.09,0.0,-0.97171,3e-05,4.10976]
[1778970450404,33.99,78248.46,0.0,-0.97174,3e-05,4.10679]
[1778970455385,33.98,78248.05,0.0,-0.97177,3e-05,4.10216]
[1778970455562,33.98,78248.05,0.0,-0.97177,3e-05,4.10216]
[1778970455661,33.98,78247.04,0.0,-0.9718,3e-05,4.09829]
[1778970457622,33.98,78246.84,0.0,-0.97181,3e-05,4.09756]
[1778970457809,33.98,78246.84,0.0,-0.97181,3e-05,4.09756]
[1778970462488,33.98,78242.51,0.0,-0.97194,3e-05,4.08128]
[1778970463245,33.98,78242.51,0.0,-0.97194,3e-05,4.08128]
[1778970463310,33.98,78242.51,0.0,-0.97194,3e-05,4.08128]
[1778970463495,33.98,78239.89,0.0,-0.97202,3e-05,4.07165]
[1778970465325,33.98,78239.6,0.0,-0.97203,3e-05,4.07058]
[1778970465561,33.98,78239.6,0.0,-0.97203,3e-05,4.07058]
[1778970471551,33.98,78240.17,0.0,-0.97201,3e-05,4.07265]
[1778970479611,33.98,78242.5,0.0,-0.97194,3e-05,4.08122]
[1778970480197,33.98,78242.5,0.0,-0.97194,3e-05,4.08122]
[1778970480312,33.98,78242.5,0.0,-0.97194,3e-05,4.08122]
[1778970480618,33.98,78244.99,0.0,-0.97187,3e-05,4.09036]
[1778970482778,33.98,78244.93,0.0,-0.97187,3e-05,4.09012]
[1778970482808,33.98,78244.93,0.0,-0.97187,3e-05,4.09012]
[1778970489330,33.98,78246.81,0.0,-0.97181,3e-05,4.09693]
[1778970489561,33.98,78246.81,0.0,-0.97181,3e-05,4.09693]
[1778970489684,33.98,78247.32,0.0,-0.9718,3e-05,4.09879]
[1778970491164,33.98,78247.19,0.0,-0.9718,3e-05,4.09828]
[1778970491310,33.98,78247.19,0.0,-0.9718,3e-05,4.09828]
[1778970496733,33.98,78247.51,0.0,-0.97179,3e-05,4.09931]
[1778970501768,33.98,78247.54,0.0,-0.97179,3e-05,4.09931]
[1778970502346,33.98,78247.54,0.0,-0.97179,3e-05,4.09931]
[1778970502564,33.98,78247.54,0.0,-0.97179,3e-05,4.09931]
[1778970505244,33.98,78247.35,0.0,-0.9718,3e-05,4.09855]
[1778970505313,33.98,78247.35,0.0,-0.9718,3e-05,4.09855]
[1778970505796,33.98,78247.37,0.0,-0.9718,3e-05,4.09861]
[1778970510831,33.98,78247.33,0.0,-0.9718,3e-05,4.0984]
[1778970515882,33.98,78247.33,0.0,-0.97182,3e-05,4.09559]
[1778970516059,33.98,78247.33,0.0,-0.97182,3e-05,4.09559]
[1778970521909,33.98,78247.4,0.0,-0.97182,3e-05,4.09587]
[1778970526944,33.98,78247.47,0.0,-0.97181,3e-05,4.09616]
[1778970532318,33.98,78247.26,0.0,-0.97182,3e-05,4.09543]
[1778970532568,33.98,78247.26,0.0,-0.97182,3e-05,4.09543]
[1778970532669,33.98,78247.42,0.0,-0.97182,3e-05,4.09604]
[1778970533679,33.98,78247.42,0.0,-0.97182,3e-05,4.09604]
[1778970533807,33.98,78247.42,0.0,-0.97182,3e-05,4.09604]
[1778970539030,33.98,78247.17,0.0,-0.97182,3e-05,4.09521]
[1778970541934,33.98,78245.12,0.0,-0.97188,3e-05,4.08771]
[1778970542067,33.98,78245.12,0.0,-0.97188,3e-05,4.08771]
[1778970542161,33.98,78244.65,0.0,-0.9719,3e-05,4.08602]
[1778970543282,33.98,78244.65,0.0,-0.9719,3e-05,4.08602]
[1778970543313,33.98,78244.65,0.0,-0.9719,3e-05,4.08602]
[1778970550747,33.98,78244.83,0.0,-0.97189,3e-05,4.0869]
[1778970550811,33.98,78244.83,0.0,-0.97189,3e-05,4.0869]
[1778970550909,33.98,78244.66,0.0,-0.97189,3e-05,4.0864]
[1778970552943,33.98,78246.73,0.0,-0.97183,3e-05,4.09404]
[1778970553062,33.98,78246.73,0.0,-0.97183,3e-05,4.09404]
[1778970558163,33.98,78246.67,0.0,-0.97183,3e-05,4.094]
[1778970563198,33.98,78246.8,0.0,-0.97183,3e-05,4.09462]
[1778970568233,33.98,78246.84,0.0,-0.97182,3e-05,4.09491]
[1778970570396,33.98,78248.49,0.0,-0.97178,3e-05,4.10101]
[1778970570561,33.98,78248.49,0.0,-0.97178,3e-05,4.10101]
[1778970570607,33.98,78249.28,0.0,-0.97175,3e-05,4.10395]
[1778970572511,33.98,78249.29,0.0,-0.97177,3e-05,4.1012]
[1778970572566,33.98,78249.29,0.0,-0.97177,3e-05,4.1012]
[1778970579947,33.98,78249.36,0.0,-0.97177,3e-05,4.1015]
[1778970580059,33.99,78250.19,0.0,-0.97174,3e-05,4.10462]
[1778970580319,33.99,78251.78,0.0,-0.97169,3e-05,4.11048]
[1778970582191,33.99,78252.32,0.0,-0.97168,3e-05,4.11247]
[1778970582308,33.99,78252.32,0.0,-0.97168,3e-05,4.11247]
[1778970587944,33.98,78252.4,0.0,-0.97167,3e-05,4.11271]
[1778970590389,33.98,78248.71,0.0,-0.97179,3e-05,4.09904]
[1778970591324,33.98,78248.71,0.0,-0.97179,3e-05,4.09904]
[1778970591560,33.98,78248.71,0.0,-0.97179,3e-05,4.09904]
[1778970591655,33.98,78243.36,0.0,-0.97195,3e-05,4.07942]
[1778970593942,33.98,78243.16,0.0,-0.97195,3e-05,4.07869]
[1778970594057,33.99,78243.13,0.0,-0.97195,3e-05,4.07865]
[1778970598045,33.99,78241.12,0.0,-0.97201,3e-05,4.07139]
[1778970598060,33.99,78241.12,0.0,-0.97201,3e-05,4.07139]
[1778970598447,33.99,78241.25,0.0,-0.97201,3e-05,4.0719]
[1778970599568,33.99,78241.25,0.0,-0.97201,3e-05,4.0719]
[1778970599812,33.99,78241.25,0.0,-0.97201,3e-05,4.0719]
[1778970608517,33.99,78241.38,0.0,-0.972,3e-05,4.07276]
[1778970609874,33.99,78241.38,0.0,-0.972,3e-05,4.07276]
[1778970609975,33.99,78241.92,0.0,-0.97198,3e-05,4.07482]
[1778970610059,33.99,78241.92,0.0,-0.97198,3e-05,4.07482]
[1778970610531,33.99,78241.95,0.0,-0.97198,3e-05,4.07493]
[1778970611946,33.99,78241.95,0.0,-0.97198,3e-05,4.07493]
[1778970612058,33.99,78241.95,0.0,-0.97198,3e-05,4.07499]
[1778970617580,33.99,78241.73,0.0,-0.97199,3e-05,4.07434]
[1778970622615,33.99,78241.8,0.0,-0.97198,3e-05,4.07478]
[1778970626794,33.99,78241.98,0.0,-0.97198,3e-05,4.07556]
[1778970626809,33.99,78241.98,0.0,-0.97198,3e-05,4.07556]
[1778970629928,33.99,78241.8,0.0,-0.97198,3e-05,4.07508]
[1778970630060,33.99,78241.9,0.0,-0.97198,3e-05,4.07549]
[1778970630672,33.99,78241.94,0.0,-0.97198,3e-05,4.07569]
[1778970635707,33.99,78243.53,0.0,-0.97194,3e-05,4.079]
[1778970638786,33.99,78245.72,0.0,-0.97188,3e-05,4.08712]
[1778970638807,33.99,78245.72,0.0,-0.97188,3e-05,4.08712]
[1778970646784,33.99,78245.76,0.0,-0.97187,3e-05,4.08761]
[1778970649841,33.99,78244.99,0.0,-0.9719,3e-05,4.08487]
[1778970650000,33.99,78245.07,0.0,-0.97189,3e-05,4.08521]
[1778970650059,33.99,78245.07,0.0,-0.97189,3e-05,4.08521]
[1778970650812,33.99,78244.92,0.0,-0.9719,3e-05,4.08471]
[1778970651996,33.99,78244.92,0.0,-0.9719,3e-05,4.08471]
[1778970652062,33.99,78244.96,0.0,-0.9719,3e-05,4.08491]
[1778970657015,33.99,78248.38,0.0,-0.97179,3e-05,4.09767]
[1778970657065,33.99,78248.0,0.0,-0.9718,3e-05,4.09631]
[1778970658019,33.99,78248.0,0.0,-0.9718,3e-05,4.09631]
[1778970657861,33.99,78248.54,0.0,-0.97179,3e-05,4.09833]
[1778970658058,33.99,78248.54,0.0,-0.97179,3e-05,4.09833]
[1778970663903,33.99,78248.56,0.0,-0.97178,3e-05,4.09865]
[1778970668384,33.99,78248.64,0.0,-0.97178,3e-05,4.09913]
[1778970668559,33.99,78248.64,0.0,-0.97178,3e-05,4.09913]
[1778970668938,33.99,78248.11,0.0,-0.9718,3e-05,4.09723]
[1778970670670,33.99,78248.15,0.0,-0.97179,3e-05,4.09742]
[1778970670808,33.99,78248.15,0.0,-0.97179,3e-05,4.09742]
[1778970680017,33.99,78248.09,0.0,-0.97179,3e-05,4.09771]
[1778970686058,33.99,78248.04,0.0,-0.97179,3e-05,4.09781]
[1778970686563,33.99,78248.04,0.0,-0.97179,3e-05,4.09781]
[1778970686808,33.99,78248.04,0.0,-0.97179,3e-05,4.09781]
[1778970687065,33.99,78248.3,0.0,-0.97178,3e-05,4.09882]
[1778970688719,33.99,78248.45,0.0,-0.97178,3e-05,4.09941]
[1778970688807,33.99,78248.45,0.0,-0.97178,3e-05,4.09941]
[1778970694114,33.99,78248.33,0.0,-0.9718,3e-05,4.09645]
[1778970699243,34.0,78248.49,0.0,-0.97179,3e-05,4.09721]
[1778970699309,34.0,78248.49,0.0,-0.97179,3e-05,4.09721]
[1778970705192,34.0,78248.32,0.0,-0.97179,3e-05,4.0969]
[1778970707065,34.0,78248.32,0.0,-0.97179,3e-05,4.0969]
[1778970707077,34.0,78248.35,0.0,-0.97179,3e-05,4.09711]
[1778970712240,34.0,78247.91,0.0,-0.9718,3e-05,4.09573]
[1778970713263,34.0,78247.91,0.0,-0.9718,3e-05,4.09573]
[1778970713307,34.0,78247.91,0.0,-0.9718,3e-05,4.09573]
[1778970719289,34.0,78247.91,0.0,-0.9718,3e-05,4.09595]
[1778970724324,34.0,78247.91,0.0,-0.9718,3e-05,4.09602]
[1778970729359,34.0,78247.95,0.0,-0.9718,3e-05,4.09617]
[1778970734238,34.0,78248.06,0.0,-0.9718,3e-05,4.09654]
[1778970734308,34.0,78248.06,0.0,-0.9718,3e-05,4.09654]
[1778970736116,34.0,78247.91,0.0,-0.9718,3e-05,4.09597]
[1778970736308,34.0,78247.81,0.0,-0.9718,3e-05,4.09559]
[1778970736411,34.0,78247.62,0.0,-0.97181,3e-05,4.09487]
[1778970741401,34.0,78247.19,0.0,-0.97182,3e-05,4.09321]
[1778970741561,34.0,78247.19,0.0,-0.97182,3e-05,4.09321]
[1778970742453,34.0,78240.06,0.0,-0.97204,3e-05,4.06702]
[1778970744143,34.0,78232.76,0.0,-0.97225,3e-05,4.04039]
[1778970744307,34.0,78232.76,0.0,-0.97225,3e-05,4.04039]
[1778970744467,34.0,78232.94,0.0,-0.97225,3e-05,4.04112]
[1778970745747,34.0,78232.94,0.0,-0.97225,3e-05,4.04112]
[1778970745809,34.0,78232.94,0.0,-0.97225,3e-05,4.04112]
[1778970745909,34.0,78232.64,0.0,-0.97226,3e-05,4.04019]
[1778970752523,34.0,78232.37,0.0,-0.97228,3e-05,4.03691]
[1778970757376,34.0,78232.02,0.0,-0.97229,3e-05,4.03598]
[1778970757563,34.0,78232.02,0.0,-0.97229,3e-05,4.03598]
[1778970763600,34.0,78230.3,0.0,-0.97233,3e-05,4.03035]
[1778970764909,34.0,78230.3,0.0,-0.97233,3e-05,4.03035]
[1778970765057,34.0,78230.3,0.0,-0.97233,3e-05,4.03035]
[1778970766172,34.0,78230.86,0.0,-0.97231,3e-05,4.03258]
[1778970766308,34.0,78230.86,0.0,-0.97231,3e-05,4.03258]
[1778970766409,34.0,78230.86,0.0,-0.97231,3e-05,4.03267]
[1778970779721,34.0,78228.6,0.0,-0.97237,3e-05,4.02583]
[1778970780992,34.0,78228.6,0.0,-0.97237,3e-05,4.02583]
[1778970781061,34.0,78228.6,0.0,-0.97237,3e-05,4.02583]
[1778970786770,34.01,78227.92,0.0,-0.97238,3e-05,4.02408]
[1778970797847,34.01,78227.51,0.0,-0.97238,3e-05,4.02373]
[1778970801225,34.01,78227.5,0.0,-0.97238,3e-05,4.0239]
[1778970801307,34.01,78227.5,0.0,-0.97238,3e-05,4.0239]
[1778970802959,34.01,78227.5,0.0,-0.97238,3e-05,4.02411]
[1778970803063,34.01,78227.5,0.0,-0.97238,3e-05,4.02411]
[1778970803164,34.01,78227.54,0.0,-0.97238,3e-05,4.02446]
[1778970808924,34.01,78227.01,0.0,-0.97239,3e-05,4.02319]
[1778970809887,34.01,78227.01,0.0,-0.97239,3e-05,4.02319]
[1778970810058,34.01,78227.01,0.0,-0.97239,3e-05,4.02319]
[1778970815974,34.01,78226.51,0.0,-0.97241,3e-05,4.01939]
[1778970821008,34.01,78224.72,0.0,-0.97246,3e-05,4.01345]
[1778970821454,34.01,78224.72,0.0,-0.97246,3e-05,4.01345]
[1778970821560,34.01,78224.72,0.0,-0.97246,3e-05,4.01345]
[1778970823114,34.01,78222.48,0.0,-0.97253,3e-05,4.00545]
[1778970823160,34.02,78222.37,0.0,-0.97253,3e-05,4.00519]
[1778970823310,34.02,78222.37,0.0,-0.97253,3e-05,4.00519]
[1778970831078,34.02,78222.44,0.0,-0.97252,3e-05,4.00645]
[1778970836113,34.02,78221.93,0.0,-0.97253,3e-05,4.00519]
[1778970839269,34.02,78222.05,0.0,-0.97253,3e-05,4.00574]
[1778970839308,34.02,78222.05,0.0,-0.97253,3e-05,4.00574]
[1778970848197,34.02,78222.36,0.0,-0.97251,3e-05,4.00808]
[1778970852900,34.02,78221.43,0.0,-0.97253,3e-05,4.00512]
[1778970853060,34.02,78221.43,0.0,-0.97253,3e-05,4.00512]
[1778970854610,34.02,78221.2,0.0,-0.97254,3e-05,4.0045]
[1778970854810,34.02,78221.2,0.0,-0.97254,3e-05,4.0045]
[1778970855248,34.02,78221.68,0.0,-0.97252,3e-05,4.00634]
[1778970860283,34.02,78223.25,0.0,-0.97247,3e-05,4.01249]
[1778970861323,34.02,78226.16,0.0,-0.97238,3e-05,4.02313]
[1778970861560,34.02,78226.16,0.0,-0.97238,3e-05,4.02313]
[1778970871360,34.03,78228.51,0.0,-0.97233,3e-05,4.02947]
[1778970874460,34.03,78225.99,0.0,-0.9724,3e-05,4.02046]
[1778970874562,34.03,78225.99,0.0,-0.9724,3e-05,4.02046]
[1778970876279,34.03,78225.87,0.0,-0.9724,3e-05,4.02011]
[1778970876308,34.03,78225.87,0.0,-0.9724,3e-05,4.02011]
[1778970876395,34.03,78225.07,0.0,-0.97243,3e-05,4.01739]
[1778970886228,34.03,78225.04,0.0,-0.97242,3e-05,4.01759]
[1778970886308,34.03,78225.04,0.0,-0.97242,3e-05,4.01759]
[1778970892507,34.03,78224.61,0.0,-0.97242,3e-05,4.01748]
[1778970897542,34.03,78224.89,0.0,-0.97241,3e-05,4.01911]
[1778970902577,34.03,78225.53,0.0,-0.97239,3e-05,4.02205]
[1778970903567,34.03,78225.53,0.0,-0.97239,3e-05,4.02205]
[1778970903808,34.03,78225.53,0.0,-0.97239,3e-05,4.02205]
[1778970905500,34.03,78225.76,0.0,-0.97238,3e-05,4.02312]
[1778970905560,34.03,78225.76,0.0,-0.97238,3e-05,4.02312]
[1778970905592,34.03,78225.76,0.0,-0.97238,3e-05,4.02323]
[1778970912647,34.04,78225.68,0.0,-0.97237,3e-05,4.02372]
[1778970918689,34.04,78224.75,0.0,-0.9724,3e-05,4.02095]
[1778970928759,34.04,78224.75,0.0,-0.97239,3e-05,4.02194]
[1778970938829,34.04,78224.75,0.0,-0.9724,3e-05,4.02009]
[1778970939482,34.04,78224.75,0.0,-0.9724,3e-05,4.02009]
[1778970939561,34.04,78224.75,0.0,-0.9724,3e-05,4.02009]
[1778970949911,34.04,78224.71,0.0,-0.97239,3e-05,4.02089]
[1778970954766,34.04,78224.71,0.0,-0.97239,3e-05,4.02089]
[1778970954808,34.04,78224.71,0.0,-0.97239,3e-05,4.02089]
[1778970955538,34.04,78224.71,0.0,-0.97239,3e-05,4.02129]
[1778970955561,34.04,78224.71,0.0,-0.97239,3e-05,4.02129]
[1778970955639,34.05,78224.71,0.0,-0.97239,3e-05,4.02137]
[1778970963355,34.05,78224.71,0.0,-0.97239,3e-05,4.02168]
[1778970963564,34.05,78224.71,0.0,-0.97239,3e-05,4.02168]
[1778970970055,34.05,78224.71,0.0,-0.97238,3e-05,4.02249]
[1778970971055,34.05,78224.71,0.0,-0.97238,3e-05,4.02249]
[1778970971308,34.05,78224.71,0.0,-0.97238,3e-05,4.02249]
[1778970973603,34.05,78224.68,0.0,-0.97238,3e-05,4.0226]
[1778970973810,34.05,78224.68,0.0,-0.97238,3e-05,4.0226]
[1778970979118,34.05,78224.57,0.0,-0.97238,3e-05,4.02264]
[1778970982772,34.05,78224.68,0.0,-0.97237,3e-05,4.02311]
[1778970982807,34.05,78224.68,0.0,-0.97237,3e-05,4.02311]
[1778970990195,34.05,78224.68,0.0,-0.97237,3e-05,4.02383]
[1778970996808,34.05,78224.68,0.0,-0.97237,3e-05,4.02383]
[1778970997058,34.05,78224.68,0.0,-0.97237,3e-05,4.02383]
[1778970997137,34.05,78224.68,0.0,-0.97237,3e-05,4.02383]
[1778970997310,34.05,78224.68,0.0,-0.97237,3e-05,4.02383]
[1778970997409,34.05,78224.68,0.0,-0.97238,3e-05,4.02157]
[1778971003287,34.05,78224.52,0.0,-0.97238,3e-05,4.02143]
[1778971008054,34.05,78224.52,0.0,-0.97238,3e-05,4.02151]
[1778971008307,34.05,78224.52,0.0,-0.97238,3e-05,4.02151]
[1778971011343,34.05,78229.98,0.0,-0.97222,3e-05,4.04187]
[1778971012077,34.05,78229.98,0.0,-0.97222,3e-05,4.04187]
[1778971012310,34.05,78229.98,0.0,-0.97222,3e-05,4.04187]
[1778971012350,34.05,78228.93,0.0,-0.97225,3e-05,4.03809]
[1778971017385,34.06,78228.84,0.0,-0.97225,3e-05,4.03802]
[1778971022420,34.06,78228.98,0.0,-0.97224,3e-05,4.03882]
[1778971027455,34.06,78228.95,0.0,-0.97224,3e-05,4.039]
[1778971029062,34.06,78228.88,0.0,-0.97224,3e-05,4.03881]
[1778971034504,34.06,78223.68,0.0,-0.97239,3e-05,4.02027]
[1778971035950,34.06,78223.68,0.0,-0.97239,3e-05,4.02027]
[1778971036060,34.06,78223.68,0.0,-0.97239,3e-05,4.02027]
[1778971036119,34.06,78223.68,0.0,-0.97239,3e-05,4.02027]
[1778971036308,34.06,78223.68,0.0,-0.97239,3e-05,4.02027]
[1778971036409,34.06,78220.26,0.0,-0.97249,3e-05,4.00808]
[1778971041553,34.06,78220.28,0.0,-0.97249,3e-05,4.00868]
[1778971046817,34.06,78220.72,0.0,-0.97247,3e-05,4.01067]
[1778971046878,34.06,78220.72,0.0,-0.97247,3e-05,4.01067]
[1778971047058,34.06,78220.72,0.0,-0.97247,3e-05,4.01067]
[1778971047158,34.06,78220.89,0.0,-0.97246,3e-05,4.01146]
[1778971052630,34.06,78221.11,0.0,-0.97247,3e-05,4.00994]
[1778971054072,34.06,78221.11,0.0,-0.97247,3e-05,4.00994]
[1778971054308,34.06,78221.11,0.0,-0.97247,3e-05,4.00994]
[1778971054356,34.06,78221.11,0.0,-0.97247,3e-05,4.00994]
[1778971054457,34.06,78221.35,0.0,-0.97246,3e-05,4.01098]
[1778971054560,34.06,78221.35,0.0,-0.97246,3e-05,4.01098]
[1778971060686,34.06,78221.64,0.0,-0.97245,3e-05,4.01253]
[1778971063444,34.06,78221.63,0.0,-0.97245,3e-05,4.01257]
[1778971063560,34.06,78224.53,0.0,-0.97236,3e-05,4.02316]
[1778971063585,34.06,78224.53,0.0,-0.97236,3e-05,4.02316]
[1778971063808,34.06,78224.53,0.0,-0.97236,3e-05,4.02316]
[1778971063891,34.06,78225.93,0.0,-0.97232,3e-05,4.02831]
[1778971069749,34.06,78225.97,0.0,-0.97232,3e-05,4.02878]
[1778971074784,34.06,78225.85,0.0,-0.97232,3e-05,4.02863]
[1778971079820,34.07,78225.92,0.0,-0.97231,3e-05,4.0292]
[1778971080872,34.07,78225.92,0.0,-0.97231,3e-05,4.0292]
[1778971081059,34.07,78225.92,0.0,-0.97231,3e-05,4.0292]
[1778971081063,34.07,78225.92,0.0,-0.97231,3e-05,4.0292]
[1778971081308,34.07,78225.92,0.0,-0.97231,3e-05,4.0292]
[1778971081405,34.07,78225.92,0.0,-0.97231,3e-05,4.02932]
[1778971087875,34.07,78225.86,0.0,-0.97231,3e-05,4.02948]
[1778971092772,34.07,78225.86,0.0,-0.97231,3e-05,4.02948]
[1778971092817,34.07,78225.86,0.0,-0.97231,3e-05,4.02948]
[1778971092832,34.07,78225.86,0.0,-0.97231,3e-05,4.02948]
[1778971093062,34.07,78225.86,0.0,-0.97231,3e-05,4.02948]
[1778971093129,34.07,78225.86,0.0,-0.97231,3e-05,4.02978]
[1778971094924,34.07,78222.18,0.0,-0.97242,3e-05,4.01655]
[1778971097945,34.07,78216.13,0.0,-0.97259,3e-05,3.99492]
[1778971098952,34.07,78208.74,0.0,-0.97281,3e-05,3.96843]
[1778971101317,34.07,78208.46,0.0,-0.97281,3e-05,3.96759]
[1778971101493,34.07,78208.46,0.0,-0.97281,3e-05,3.96759]
[1778971101409,34.07,78207.8,0.0,-0.97283,3e-05,3.96554]
[1778971101561,34.07,78207.8,0.0,-0.97283,3e-05,3.96554]
[1778971108016,34.07,78207.9,0.0,-0.97282,3e-05,3.96686]
[1778971111818,34.07,78207.9,0.0,-0.97282,3e-05,3.96686]
[1778971111879,34.07,78207.9,0.0,-0.97282,3e-05,3.96686]
[1778971112059,34.07,78207.9,0.0,-0.97282,3e-05,3.96686]
[1778971112158,34.07,78207.76,0.0,-0.97284,3e-05,3.96424]
[1778971114058,34.07,78203.21,0.0,-0.97297,3e-05,3.94824]
[1778971115545,34.07,78203.21,0.0,-0.97297,3e-05,3.94824]
[1778971115563,34.07,78200.99,0.0,-0.97303,3e-05,3.94046]
[1778971115596,34.07,78200.99,0.0,-0.97303,3e-05,3.94046]
[1778971115810,34.07,78200.99,0.0,-0.97303,3e-05,3.94046]
[1778971116072,34.07,78201.38,0.0,-0.97302,3e-05,3.94203]
[1778971121107,34.08,78201.29,0.0,-0.97301,3e-05,3.94262]
[1778971127149,34.08,78202.07,0.0,-0.97298,3e-05,3.94645]
[1778971129457,34.08,78201.92,0.0,-0.97298,3e-05,3.94608]
[1778971129463,34.08,78201.92,0.0,-0.97298,3e-05,3.94608]
[1778971129561,34.08,78201.92,0.0,-0.97298,3e-05,3.94608]
[1778971129558,34.08,78201.82,0.0,-0.97298,3e-05,3.94604]
[1778971141061,34.08,78201.48,0.0,-0.97299,3e-05,3.94561]
[1778971141132,34.08,78201.48,0.0,-0.97299,3e-05,3.94561]
[1778971141308,34.08,78201.48,0.0,-0.97299,3e-05,3.94561]
[1778971141366,34.08,78201.76,0.0,-0.97297,3e-05,3.94769]
[1778971147292,34.09,78201.32,0.0,-0.97298,3e-05,3.94696]
[1778971152327,34.09,78201.64,0.0,-0.97296,3e-05,3.94879]
[1778971154450,34.09,78201.5,0.0,-0.97296,3e-05,3.94842]
[1778971154456,34.09,78201.5,0.0,-0.97296,3e-05,3.94842]
[1778971154559,34.09,78201.5,0.0,-0.97296,3e-05,3.94842]
[1778971154551,34.09,78201.61,0.0,-0.97296,3e-05,3.94894]
[1778971160383,34.09,78201.44,0.0,-0.97296,3e-05,3.9491]
[1778971163348,34.09,78201.51,0.0,-0.97295,3e-05,3.9496]
[1778971163406,34.09,78201.51,0.0,-0.97295,3e-05,3.9496]
[1778971163564,34.09,78201.51,0.0,-0.97295,3e-05,3.9496]
[1778971163507,34.09,78202.55,0.0,-0.97292,3e-05,3.95345]
[1778971170453,34.09,78204.65,0.0,-0.97286,3e-05,3.96172]
[1778971175488,34.09,78203.57,0.0,-0.9729,3e-05,3.95564]
[1778971175775,34.09,78203.57,0.0,-0.9729,3e-05,3.95564]
[1778971175782,34.09,78203.57,0.0,-0.9729,3e-05,3.95564]
[1778971175807,34.09,78203.57,0.0,-0.9729,3e-05,3.95564]
[1778971176495,34.09,78203.4,0.0,-0.9729,3e-05,3.95514]
[1778971181531,34.1,78203.52,0.0,-0.9729,3e-05,3.95613]
[1778971190993,34.1,78203.76,0.0,-0.97289,3e-05,3.95743]
[1778971191060,34.1,78203.76,0.0,-0.97289,3e-05,3.95743]
[1778971191090,34.1,78203.76,0.0,-0.97289,3e-05,3.95743]
[1778971191309,34.1,78203.76,0.0,-0.97289,3e-05,3.95743]
[1778971191326,34.1,78203.76,0.0,-0.97288,3e-05,3.95808]
[1778971196635,34.1,78204.09,0.0,-0.97287,3e-05,3.95981]
[1778971202677,34.1,78203.92,0.0,-0.97287,3e-05,3.95984]
[1778971208285,34.1,78204.09,0.0,-0.97286,3e-05,3.96086]
[1778971208310,34.1,78204.09,0.0,-0.97286,3e-05,3.96086]
[1778971208362,34.1,78204.09,0.0,-0.97286,3e-05,3.96086]
[1778971208560,34.1,78204.09,0.0,-0.97286,3e-05,3.96086]
[1778971208624,34.1,78204.02,0.0,-0.97286,3e-05,3.96082]
[1778971213755,34.1,78204.04,0.0,-0.97285,3e-05,3.96142]
[1778971218790,34.1,78203.58,0.0,-0.97286,3e-05,3.96028]
[1778971222981,34.11,78203.15,0.0,-0.97287,3e-05,3.95906]
[1778971223061,34.11,78203.15,0.0,-0.97287,3e-05,3.95906]
[1778971223412,34.11,78203.15,0.0,-0.97287,3e-05,3.95906]
[1778971223563,34.11,78203.15,0.0,-0.97287,3e-05,3.95906]
[1778971223638,34.11,78202.95,0.0,-0.97288,3e-05,3.95855]
[1778971227059,34.11,78200.52,0.0,-0.97294,3e-05,3.9501]
[1778971227141,34.11,78200.25,0.0,-0.97295,3e-05,3.94926]
[1778971232889,34.11,78200.35,0.0,-0.97296,3e-05,3.94762]
[1778971237012,34.11,78200.24,0.0,-0.97296,3e-05,3.94759]
[1778971237063,34.11,78200.24,0.0,-0.97296,3e-05,3.94759]
[1778971237119,34.11,78200.24,0.0,-0.97296,3e-05,3.94759]
[1778971237313,34.11,78200.24,0.0,-0.97296,3e-05,3.94759]
[1778971237410,34.11,78200.24,0.0,-0.97296,3e-05,3.94783]
[1778971242959,34.11,78199.89,0.0,-0.97296,3e-05,3.94718]
[1778971245547,34.11,78199.89,0.0,-0.97296,3e-05,3.94718]
[1778971245562,34.11,78199.89,0.0,-0.97296,3e-05,3.94718]
[1778971245668,34.11,78199.89,0.0,-0.97296,3e-05,3.94718]
[1778971245586,34.11,78200.46,0.0,-0.97294,3e-05,3.94958]
[1778971245811,34.11,78200.46,0.0,-0.97294,3e-05,3.94958]
[1778971252022,34.11,78199.69,0.0,-0.97296,3e-05,3.94753]
[1778971257057,34.11,78199.66,0.0,-0.97296,3e-05,3.94801]
[1778971262105,34.12,78199.69,0.0,-0.97295,3e-05,3.94846]
[1778971262308,34.12,78199.69,0.0,-0.97295,3e-05,3.94846]
[1778971263961,34.12,78199.66,0.0,-0.97295,3e-05,3.94869]
[1778971264060,34.12,78199.66,0.0,-0.97295,3e-05,3.94869]
[1778971264111,34.12,78199.69,0.0,-0.97295,3e-05,3.94891]
[1778971269146,34.12,78199.66,0.0,-0.97295,3e-05,3.94936]
[1778971276195,34.12,78199.43,0.0,-0.97295,3e-05,3.9493]
[1778971278399,34.12,78199.43,0.0,-0.97295,3e-05,3.9493]
[1778971278563,34.12,78199.43,0.0,-0.97295,3e-05,3.9493]
[1778971284340,34.12,78199.43,0.0,-0.97294,3e-05,3.95006]
[1778971284454,34.12,78199.43,0.0,-0.97294,3e-05,3.95006]
[1778971284560,34.12,78199.43,0.0,-0.97294,3e-05,3.95006]
[1778971284659,34.12,78199.43,0.0,-0.97294,3e-05,3.95027]
[1778971295329,34.12,78198.54,0.0,-0.97297,3e-05,3.94542]
[1778971296814,34.12,78196.66,0.0,-0.97303,3e-05,3.93882]
[1778971297059,34.12,78196.66,0.0,-0.97303,3e-05,3.93882]
[1778971297159,34.12,78196.66,0.0,-0.97303,3e-05,3.93882]
[1778971297309,34.12,78196.66,0.0,-0.97303,3e-05,3.93882]
[1778971297343,34.12,78196.85,0.0,-0.97302,3e-05,3.93961]
[1778971303560,34.13,78197.14,0.0,-0.97301,3e-05,3.94114]
[1778971303604,34.13,78197.47,0.0,-0.973,3e-05,3.94267]
[1778971303801,34.13,78197.47,0.0,-0.973,3e-05,3.94267]
[1778971303809,34.13,78197.47,0.0,-0.973,3e-05,3.94267]
[1778971304395,34.13,78199.24,0.0,-0.97294,3e-05,3.949]
[1778971305401,34.13,78202.55,0.0,-0.97285,3e-05,3.96096]
[1778971310436,34.13,78202.37,0.0,-0.97285,3e-05,3.96086]
[1778971315471,34.13,78202.46,0.0,-0.97284,3e-05,3.96162]
[1778971319007,34.13,78200.71,0.0,-0.97289,3e-05,3.95563]
[1778971319058,34.13,78200.71,0.0,-0.97289,3e-05,3.95563]
[1778971319599,34.13,78200.71,0.0,-0.97289,3e-05,3.95563]
[1778971319624,34.13,78200.71,0.0,-0.97289,3e-05,3.95573]
[1778971319811,34.13,78200.71,0.0,-0.97289,3e-05,3.95573]
[1778971325541,34.13,78201.32,0.0,-0.97287,3e-05,3.95849]
[1778971332590,34.13,78201.31,0.0,-0.97286,3e-05,3.95912]
[1778971337625,34.13,78201.39,0.0,-0.97286,3e-05,3.95988]
[1778971341925,34.13,78201.35,0.0,-0.97286,3e-05,3.95992]
[1778971342060,34.13,78201.35,0.0,-0.97286,3e-05,3.95992]
[1778971342161,34.13,78201.35,0.0,-0.97286,3e-05,3.95992]
[1778971342310,34.13,78201.35,0.0,-0.97286,3e-05,3.95992]
[1778971342660,34.14,78201.09,0.0,-0.97286,3e-05,3.95928]
[1778971347695,34.14,78200.93,0.0,-0.97286,3e-05,3.95924]
[1778971349218,34.14,78200.87,0.0,-0.97286,3e-05,3.95913]
[1778971349309,34.14,78200.87,0.0,-0.97286,3e-05,3.95913]
[1778971349461,34.14,78200.87,0.0,-0.97286,3e-05,3.95913]
[1778971349562,34.14,78200.87,0.0,-0.97286,3e-05,3.95913]
[1778971349709,34.14,78200.63,0.0,-0.97287,3e-05,3.95839]
[1778971354744,34.14,78200.82,0.0,-0.97287,3e-05,3.95692]
[1778971359779,34.14,78201.0,0.0,-0.97286,3e-05,3.95817]
[1778971364814,34.14,78200.93,0.0,-0.97286,3e-05,3.95854]
[1778971366900,34.14,78200.75,0.0,-0.97287,3e-05,3.95802]
[1778971367059,34.14,78200.75,0.0,-0.97287,3e-05,3.95802]
[1778971367131,34.14,78200.75,0.0,-0.97287,3e-05,3.95802]
[1778971367311,34.14,78200.75,0.0,-0.97287,3e-05,3.95802]
[1778971367374,34.14,78200.79,0.0,-0.97286,3e-05,3.95828]
[1778971372870,34.14,78200.51,0.0,-0.97287,3e-05,3.958]
[1778971378912,34.15,78200.64,0.0,-0.97286,3e-05,3.95918]
[1778971383947,34.15,78200.94,0.0,-0.97284,3e-05,3.96081]
[1778971395025,34.15,78200.64,0.0,-0.97284,3e-05,3.96093]
[1778971396924,34.15,78200.49,0.0,-0.97285,3e-05,3.96049]
[1778971397061,34.15,78200.49,0.0,-0.97285,3e-05,3.96049]
[1778971397251,34.15,78200.49,0.0,-0.97285,3e-05,3.96049]
[1778971397309,34.15,78200.49,0.0,-0.97285,3e-05,3.96049]
[1778971397365,34.15,78200.53,0.0,-0.97284,3e-05,3.96074]
[1778971408116,34.15,78200.42,0.0,-0.97284,3e-05,3.96145]
[1778971413151,34.15,78200.71,0.0,-0.97284,3e-05,3.96022]
[1778971418112,34.15,78200.51,0.0,-0.97285,3e-05,3.95989]
[1778971418310,34.15,78200.51,0.0,-0.97285,3e-05,3.95989]
[1778971418474,34.15,78200.51,0.0,-0.97285,3e-05,3.95989]
[1778971418562,34.15,78200.51,0.0,-0.97285,3e-05,3.95989]
[1778971418648,34.15,78200.55,0.0,-0.97284,3e-05,3.96022]
[1778971426242,34.16,78200.4,0.0,-0.97284,3e-05,3.96034]
[1778971428984,34.16,78200.44,0.0,-0.97284,3e-05,3.96067]
[1778971429060,34.16,78200.44,0.0,-0.97284,3e-05,3.96067]
[1778971429474,34.16,78200.44,0.0,-0.97284,3e-05,3.96067]
[1778971429562,34.16,78200.44,0.0,-0.97284,3e-05,3.96067]
[1778971429572,34.16,78199.79,0.0,-0.97286,3e-05,3.95853]
[1778971435305,34.16,78199.95,0.0,-0.97285,3e-05,3.95958]
[1778971440340,34.16,78199.81,0.0,-0.97285,3e-05,3.95954]
[1778971450410,34.16,78199.81,0.0,-0.97284,3e-05,3.96047]
[1778971455445,34.16,78199.77,0.0,-0.97284,3e-05,3.96084]
[1778971461487,34.16,78199.58,0.0,-0.97284,3e-05,3.96077]
[1778971464390,34.16,78199.55,0.0,-0.97284,3e-05,3.96086]
[1778971464563,34.16,78199.55,0.0,-0.97284,3e-05,3.96086]
[1778971464845,34.16,78199.55,0.0,-0.97284,3e-05,3.96086]
[1778971464657,34.16,78199.55,0.0,-0.97284,3e-05,3.96106]
[1778971465060,34.16,78199.55,0.0,-0.97284,3e-05,3.96106]
[1778971470550,34.17,78199.93,0.0,-0.97282,3e-05,3.96288]
[1778971471886,34.17,78199.93,0.0,-0.97282,3e-05,3.96288]
[1778971472058,34.17,78199.93,0.0,-0.97282,3e-05,3.96288]
[1778971472411,34.17,78199.93,0.0,-0.97282,3e-05,3.96288]
[1778971472563,34.17,78199.93,0.0,-0.97282,3e-05,3.96288]
[1778971472623,34.17,78199.66,0.0,-0.97284,3e-05,3.95945]
[1778971478606,34.17,78199.79,0.0,-0.97284,3e-05,3.96051]
[1778971479613,34.17,78197.51,0.0,-0.9729,3e-05,3.95236]
[1778971484785,34.17,78197.43,0.0,-0.9729,3e-05,3.95242]
[1778971484813,34.17,78197.43,0.0,-0.9729,3e-05,3.95242]
[1778971484884,34.17,78196.41,0.0,-0.97293,3e-05,3.94913]
[1778971485405,34.17,78196.41,0.0,-0.97293,3e-05,3.94913]
[1778971485563,34.17,78196.41,0.0,-0.97293,3e-05,3.94913]
[1778971490690,34.17,78196.64,0.0,-0.97291,3e-05,3.95071]
[1778971495726,34.17,78196.8,0.0,-0.9729,3e-05,3.95191]
[1778971497649,34.17,78196.83,0.0,-0.9729,3e-05,3.95214]
[1778971497651,34.17,78196.83,0.0,-0.9729,3e-05,3.95214]
[1778971497809,34.17,78196.83,0.0,-0.9729,3e-05,3.95214]
[1778971497848,34.17,78196.76,0.0,-0.9729,3e-05,3.95201]
[1778971503782,34.17,78197.25,0.0,-0.97288,3e-05,3.95451]
[1778971508817,34.18,78197.82,0.0,-0.97286,3e-05,3.95715]
[1778971513852,34.18,78197.86,0.0,-0.97286,3e-05,3.95788]
[1778971517663,34.18,78198.64,0.0,-0.97283,3e-05,3.96102]
[1778971517808,34.18,78198.64,0.0,-0.97283,3e-05,3.96102]
[1778971524929,34.18,78198.24,0.0,-0.97283,3e-05,3.96051]
[1778971531978,34.18,78198.26,0.0,-0.97285,3e-05,3.95867]
[1778971540034,34.18,78197.62,0.0,-0.97286,3e-05,3.95736]
[1778971545069,34.19,78197.32,0.0,-0.97286,3e-05,3.95691]
[1778971556146,34.19,78197.16,0.0,-0.97285,3e-05,3.9577]
[1778971561182,34.19,78197.39,0.0,-0.97284,3e-05,3.95913]
[1778971566218,34.19,78197.0,0.0,-0.97285,3e-05,3.95832]
[1778971569058,34.19,78197.2,0.0,-0.97284,3e-05,3.95939]
[1778971569916,34.19,78197.2,0.0,-0.97284,3e-05,3.95939]
[1778971570013,34.19,78197.37,0.0,-0.97283,3e-05,3.96011]
[1778971570060,34.19,78197.37,0.0,-0.97283,3e-05,3.96011]
[1778971571061,34.19,78196.78,0.0,-0.97285,3e-05,3.958]
[1778971571253,34.19,78196.84,0.0,-0.97285,3e-05,3.95833]
[1778971576288,34.19,78197.03,0.0,-0.97284,3e-05,3.95957]
[1778971581056,34.19,78197.03,0.0,-0.97284,3e-05,3.95957]
[1778971581281,34.19,78197.03,0.0,-0.97284,3e-05,3.95957]
[1778971581323,34.2,78191.37,0.0,-0.973,3e-05,3.93991]
[1778971582346,34.2,78191.37,0.0,-0.973,3e-05,3.93991]
[1778971582560,34.2,78191.37,0.0,-0.973,3e-05,3.93991]
[1778971582590,34.2,78186.57,0.0,-0.97313,3e-05,3.92297]
[1778971585351,34.2,78184.68,0.0,-0.97318,3e-05,3.91678]
[1778971586358,34.2,78181.29,0.0,-0.97328,3e-05,3.90494]
[1778971587136,34.2,78181.29,0.0,-0.97328,3e-05,3.90494]
[1778971587313,34.2,78181.29,0.0,-0.97328,3e-05,3.90494]
[1778971592402,34.2,78180.06,0.0,-0.97332,3e-05,3.89903]
[1778971593807,34.2,78180.06,0.0,-0.97332,3e-05,3.89903]
[1778971593876,34.2,78175.01,0.0,-0.97346,3e-05,3.88163]
[1778971594416,34.2,78172.0,0.0,-0.97355,3e-05,3.87103]
[1778971596117,34.2,78171.9,0.0,-0.97355,3e-05,3.87092]
[1778971596308,34.2,78171.9,0.0,-0.97355,3e-05,3.87092]
[1778971597063,34.2,78171.64,0.0,-0.97355,3e-05,3.87026]
[1778971597437,34.2,78174.32,0.0,-0.97348,3e-05,3.87994]
[1778971602129,34.21,78176.94,0.0,-0.97339,3e-05,3.89011]
[1778971602309,34.21,78176.94,0.0,-0.97339,3e-05,3.89011]
[1778971608514,34.21,78177.21,0.0,-0.97337,3e-05,3.89267]
[1778971609703,34.21,78177.21,0.0,-0.97337,3e-05,3.89267]
[1778971609808,34.21,78177.21,0.0,-0.97337,3e-05,3.89267]
[1778971615563,34.21,78177.19,0.0,-0.97336,3e-05,3.89419]
[1778971620598,34.22,78176.59,0.0,-0.97337,3e-05,3.8932]
[1778971624068,34.22,78176.47,0.0,-0.97337,3e-05,3.89324]
[1778971624311,34.22,78176.72,0.0,-0.97336,3e-05,3.89435]
[1778971626411,34.22,78176.47,0.0,-0.97336,3e-05,3.89392]
[1778971626561,34.22,78176.47,0.0,-0.97336,3e-05,3.89392]
[1778971626640,34.22,78176.61,0.0,-0.97336,3e-05,3.89464]
[1778971631675,34.22,78177.98,0.0,-0.97331,3e-05,3.9006]
[1778971636710,34.22,78177.92,0.0,-0.9733,3e-05,3.90146]
[1778971641851,34.23,78177.53,0.0,-0.97331,3e-05,3.90094]
[1778971642059,34.23,78177.53,0.0,-0.97331,3e-05,3.90094]
[1778971647787,34.23,78177.63,0.0,-0.97329,3e-05,3.90297]
[1778971649762,34.23,78177.56,0.0,-0.97329,3e-05,3.90294]
[1778971649807,34.23,78177.56,0.0,-0.97329,3e-05,3.90294]
[1778971649813,34.23,78186.87,0.0,-0.97302,3e-05,3.93616]
[1778971650808,34.23,78189.81,0.0,-0.97293,3e-05,3.94679]
[1778971652683,34.23,78190.31,0.0,-0.97294,3e-05,3.94598]
[1778971652808,34.23,78190.31,0.0,-0.97294,3e-05,3.94598]
[1778971652822,34.23,78190.45,0.0,-0.97293,3e-05,3.94662]
[1778971661889,34.23,78190.79,0.0,-0.97291,3e-05,3.94904]
[1778971666924,34.24,78190.7,0.0,-0.97291,3e-05,3.94935]
[1778971668038,34.24,78190.7,0.0,-0.97291,3e-05,3.94935]
[1778971668058,34.24,78190.7,0.0,-0.97291,3e-05,3.94935]
[1778971680017,34.24,78188.75,0.0,-0.97295,3e-05,3.94407]
[1778971685051,34.24,78188.4,0.0,-0.97296,3e-05,3.94343]
[1778971690086,34.24,78188.16,0.0,-0.97296,3e-05,3.94317]
[1778971692773,34.24,78187.47,0.0,-0.97298,3e-05,3.94094]
[1778971692808,34.24,78187.47,0.0,-0.97298,3e-05,3.94094]
[1778971695274,34.24,78188.1,0.0,-0.97296,3e-05,3.9434]
[1778971695308,34.24,78188.1,0.0,-0.97296,3e-05,3.9434]
[1778971696128,34.24,78188.38,0.0,-0.97295,3e-05,3.9446]
[1778971697164,34.24,78191.15,0.0,-0.97287,3e-05,3.95457]
[1778971697309,34.24,78191.15,0.0,-0.97287,3e-05,3.95457]
[1778971698143,34.24,78195.16,0.0,-0.97275,3e-05,3.96898]
[1778971700292,34.24,78194.31,0.0,-0.97277,3e-05,3.96599]
[1778971700310,34.24,78194.31,0.0,-0.97277,3e-05,3.96599]
[1778971700384,34.24,78193.62,0.0,-0.97279,3e-05,3.96358]
[1778971705121,34.24,78193.82,0.0,-0.97279,3e-05,3.96441]
[1778971705310,34.24,78193.75,0.0,-0.97279,3e-05,3.96428]
[1778971712606,34.25,78188.62,0.0,-0.97293,3e-05,3.94627]
[1778971712809,34.25,78188.62,0.0,-0.97293,3e-05,3.94627]
[1778971714768,34.25,78188.65,0.0,-0.97295,3e-05,3.94403]
[1778971714807,34.25,78188.65,0.0,-0.97295,3e-05,3.94403]
[1778971714869,34.25,78188.65,0.0,-0.97295,3e-05,3.94419]
[1778971725574,34.25,78188.36,0.0,-0.97295,3e-05,3.94345]
[1778971725807,34.25,78188.36,0.0,-0.97295,3e-05,3.94345]
[1778971730960,34.25,78187.71,0.0,-0.97297,3e-05,3.94176]
[1778971731077,34.25,78187.71,0.0,-0.97297,3e-05,3.94176]
[1778971731175,34.25,78187.78,0.0,-0.97296,3e-05,3.9422]
[1778971739430,34.25,78187.34,0.0,-0.97297,3e-05,3.94112]
[1778971742181,34.25,78187.34,0.0,-0.97297,3e-05,3.94112]
[1778971742307,34.25,78187.34,0.0,-0.97297,3e-05,3.94112]
[1778971742451,34.25,78190.86,0.0,-0.97287,3e-05,3.95383]
[1778971743459,34.25,78196.73,0.0,-0.9727,3e-05,3.97485]
[1778971748493,34.25,78196.23,0.0,-0.97271,3e-05,3.97309]
[1778971750644,34.25,78196.72,0.0,-0.9727,3e-05,3.97485]
[1778971750809,34.25,78196.72,0.0,-0.9727,3e-05,3.97485]
[1778971750901,34.25,78196.85,0.0,-0.97269,3e-05,3.97533]
[1778971757062,34.25,78197.17,0.0,-0.97268,3e-05,3.9765]
[1778971762730,34.25,78196.99,0.0,-0.97269,3e-05,3.97592]
[1778971769779,34.25,78197.13,0.0,-0.97268,3e-05,3.97653]
[1778971772692,34.25,78197.18,0.0,-0.9727,3e-05,3.97399]
[1778971772809,34.25,78197.18,0.0,-0.9727,3e-05,3.97399]
[1778971772873,34.25,78197.09,0.0,-0.9727,3e-05,3.97368]
[1778971778842,34.25,78196.99,0.0,-0.9727,3e-05,3.97348]
[1778971783877,34.25,78196.67,0.0,-0.97271,3e-05,3.97249]
[1778971788912,34.25,78196.7,0.0,-0.97271,3e-05,3.9728]
[1778971790926,34.25,78190.63,0.0,-0.97288,3e-05,3.9512]
[1778971792759,34.25,78190.16,0.0,-0.9729,3e-05,3.94959]
[1778971792765,34.25,78190.16,0.0,-0.9729,3e-05,3.94959]
[1778971792810,34.25,78190.16,0.0,-0.9729,3e-05,3.94959]
[1778971792940,34.25,78190.09,0.0,-0.9729,3e-05,3.94942]
[1778971797975,34.25,78190.57,0.0,-0.97288,3e-05,3.95147]
[1778971803010,34.25,78195.33,0.0,-0.97274,3e-05,3.96876]
[1778971805489,34.26,78195.88,0.0,-0.97273,3e-05,3.97078]
[1778971805567,34.26,78195.88,0.0,-0.97273,3e-05,3.97078]
[1778971808045,34.26,78195.85,0.0,-0.97273,3e-05,3.97076]
[1778971813305,34.26,78195.83,0.0,-0.97273,3e-05,3.97081]
[1778971813309,34.26,78195.83,0.0,-0.97273,3e-05,3.97081]
[1778971813564,34.26,78195.83,0.0,-0.97273,3e-05,3.97081]
[1778971813660,34.26,78195.83,0.0,-0.97273,3e-05,3.97084]
[1778971819122,34.26,78195.83,0.0,-0.97272,3e-05,3.97103]
[1778971819982,34.26,78195.83,0.0,-0.97272,3e-05,3.97103]
[1778971820060,34.26,78195.83,0.0,-0.97272,3e-05,3.97103]
[1778971820161,34.26,78195.83,0.0,-0.97272,3e-05,3.97107]
[1778971824496,34.26,78195.62,0.0,-0.97273,3e-05,3.97042]
[1778971824503,34.26,78195.62,0.0,-0.97273,3e-05,3.97042]
[1778971824561,34.26,78195.62,0.0,-0.97273,3e-05,3.97042]
[1778971825164,34.26,78195.63,0.0,-0.97273,3e-05,3.97052]
[1778971830199,34.26,78195.41,0.0,-0.97273,3e-05,3.9699]
[1778971835234,34.26,78195.37,0.0,-0.97275,3e-05,3.9672]
[1778971840269,34.26,78195.48,0.0,-0.97275,3e-05,3.96779]
[1778971845304,34.26,78195.37,0.0,-0.97275,3e-05,3.96762]
[1778971851346,34.26,78195.37,0.0,-0.97274,3e-05,3.96789]
[1778971856381,34.26,78195.36,0.0,-0.97274,3e-05,3.96809]
[1778971863430,34.26,78195.46,0.0,-0.97274,3e-05,3.96881]
[1778971868465,34.26,78195.46,0.0,-0.97273,3e-05,3.96907]
[1778971873500,34.26,78195.43,0.0,-0.97273,3e-05,3.96921]
[1778971878535,34.26,78195.57,0.0,-0.97273,3e-05,3.96997]
[1778971883570,34.26,78195.57,0.0,-0.97273,3e-05,3.97023]
[1778971888606,34.26,78195.46,0.0,-0.97273,3e-05,3.97009]
[1778971893640,34.26,78195.46,0.0,-0.97274,3e-05,3.96761]
[1778971898675,34.26,78195.34,0.0,-0.97274,3e-05,3.96747]
[1778971903720,34.27,78195.49,0.0,-0.97274,3e-05,3.9683]
[1778971908756,34.27,78195.64,0.0,-0.97273,3e-05,3.96913]
[1778971911777,34.27,78201.2,0.0,-0.97257,3e-05,3.9892]
[1778971916812,34.27,78201.01,0.0,-0.97257,3e-05,3.98862]
[1778971919252,34.27,78201.01,0.0,-0.97257,3e-05,3.98862]
[1778971919309,34.27,78201.01,0.0,-0.97257,3e-05,3.98862]
[1778971919301,34.27,78201.01,0.0,-0.97257,3e-05,3.98869]
[1778971925875,34.27,78200.06,0.0,-0.9726,3e-05,3.98543]
[1778971930910,34.27,78200.23,0.0,-0.97259,3e-05,3.98618]
[1778971932645,34.27,78200.61,0.0,-0.97258,3e-05,3.98757]
[1778971932655,34.27,78200.61,0.0,-0.97258,3e-05,3.98757]
[1778971932811,34.27,78200.61,0.0,-0.97258,3e-05,3.98757]
[1778971932924,34.27,78200.41,0.0,-0.97259,3e-05,3.98687]
[1778971937972,34.27,78200.67,0.0,-0.97258,3e-05,3.98793]
[1778971942001,34.27,78196.4,0.0,-0.9727,3e-05,3.97273]
[1778971944481,34.27,78196.26,0.0,-0.9727,3e-05,3.97232]
[1778971944537,34.27,78196.26,0.0,-0.9727,3e-05,3.97232]
[1778971944561,34.27,78196.26,0.0,-0.9727,3e-05,3.97232]
[1778971944638,34.27,78196.26,0.0,-0.9727,3e-05,3.97237]
[1778971949053,34.27,78188.73,0.0,-0.97292,3e-05,3.94568]
[1778971950060,34.27,78184.86,0.0,-0.97303,3e-05,3.93196]
[1778971951067,34.27,78185.01,0.0,-0.97304,3e-05,3.92985]
[1778971952128,34.27,78185.01,0.0,-0.97304,3e-05,3.92985]
[1778971952199,34.27,78185.01,0.0,-0.97304,3e-05,3.92985]
[1778971952310,34.27,78185.01,0.0,-0.97304,3e-05,3.92985]
[1778971952300,34.27,78185.01,0.0,-0.97304,3e-05,3.93008]
[1778971958116,34.27,78184.83,0.0,-0.97304,3e-05,3.93014]
[1778971968186,34.27,78184.69,0.0,-0.97304,3e-05,3.93074]
[1778971974688,34.27,78184.54,0.0,-0.97304,3e-05,3.93062]
[1778971981277,34.28,78185.57,0.0,-0.973,3e-05,3.93518]
[1778971985583,34.28,78186.22,0.0,-0.97298,3e-05,3.93775]
[1778971985635,34.28,78186.22,0.0,-0.97298,3e-05,3.93775]
[1778971985810,34.28,78186.22,0.0,-0.97298,3e-05,3.93775]
[1778971985908,34.28,78186.22,0.0,-0.97298,3e-05,3.93784]
[1778971991347,34.28,78185.93,0.0,-0.97298,3e-05,3.93731]
[1778971996195,34.28,78185.2,0.0,-0.973,3e-05,3.93506]
[1778971996246,34.28,78185.2,0.0,-0.973,3e-05,3.93506]
[1778971996315,34.28,78185.2,0.0,-0.973,3e-05,3.93506]
[1778971996409,34.28,78185.2,0.0,-0.973,3e-05,3.93515]
[1778972001417,34.28,78185.2,0.0,-0.973,3e-05,3.93559]
[1778972006453,34.28,78185.39,0.0,-0.97299,3e-05,3.93669]
[1778972011488,34.28,78185.33,0.0,-0.973,3e-05,3.93416]
[1778972015288,34.28,78184.12,0.0,-0.97304,3e-05,3.92994]
[1778972015313,34.28,78184.12,0.0,-0.97304,3e-05,3.92994]
[1778972015416,34.28,78184.12,0.0,-0.97304,3e-05,3.92994]
[1778972015389,34.28,78184.12,0.0,-0.97304,3e-05,3.93022]
[1778972015566,34.28,78184.12,0.0,-0.97304,3e-05,3.93022]
[1778972021559,34.28,78184.72,0.0,-0.97301,3e-05,3.93289]
[1778972027601,34.29,78184.79,0.0,-0.97301,3e-05,3.93364]
[1778972033643,34.29,78184.79,0.0,-0.973,3e-05,3.93408]
[1778972038678,34.29,78184.61,0.0,-0.97301,3e-05,3.93379]
[1778972044721,34.29,78184.86,0.0,-0.973,3e-05,3.93512]
[1778972045567,34.29,78184.86,0.0,-0.973,3e-05,3.93512]
[1778972045686,34.29,78184.86,0.0,-0.973,3e-05,3.93512]
[1778972045810,34.29,78184.86,0.0,-0.973,3e-05,3.93512]
[1778972045908,34.29,78185.18,0.0,-0.97299,3e-05,3.93633]
[1778972051770,34.29,78185.11,0.0,-0.97298,3e-05,3.93653]
[1778972056805,34.29,78184.93,0.0,-0.97299,3e-05,3.93628]
[1778972062847,34.29,78184.84,0.0,-0.97298,3e-05,3.93645]
[1778972067882,34.29,78185.03,0.0,-0.97298,3e-05,3.93753]
[1778972072917,34.29,78185.07,0.0,-0.97299,3e-05,3.93534]
[1778972076945,34.29,78189.45,0.0,-0.97286,3e-05,3.95127]
[1778972080537,34.29,78192.2,0.0,-0.97278,3e-05,3.96123]
[1778972080562,34.29,78192.2,0.0,-0.97278,3e-05,3.96123]
[1778972080591,34.29,78192.2,0.0,-0.97278,3e-05,3.96123]
[1778972080809,34.29,78192.2,0.0,-0.97278,3e-05,3.96123]
[1778972080973,34.3,78192.61,0.0,-0.97277,3e-05,3.96273]
[1778972088023,34.3,78192.64,0.0,-0.97276,3e-05,3.96312]
[1778972090918,34.3,78192.61,0.0,-0.97276,3e-05,3.96308]
[1778972090975,34.3,78192.61,0.0,-0.97276,3e-05,3.96308]
[1778972091062,34.3,78192.61,0.0,-0.97276,3e-05,3.96308]
[1778972091159,34.3,78192.61,0.0,-0.97276,3e-05,3.96311]
[1778972093058,34.3,78184.78,0.0,-0.97299,3e-05,3.93529]
[1778972094065,34.3,78182.54,0.0,-0.97305,3e-05,3.92742]
[1778972095664,34.3,78182.65,0.0,-0.97305,3e-05,3.92789]
[1778972095760,34.3,78182.65,0.0,-0.97305,3e-05,3.92789]
[1778972095809,34.3,78182.65,0.0,-0.97305,3e-05,3.92789]
[1778972096079,34.3,78182.62,0.0,-0.97305,3e-05,3.92787]
[1778972101114,34.3,78182.82,0.0,-0.97304,3e-05,3.929]
[1778972103407,34.3,78181.01,0.0,-0.97309,3e-05,3.92266]
[1778972103472,34.3,78181.01,0.0,-0.97309,3e-05,3.92266]
[1778972103525,34.3,78181.01,0.0,-0.97309,3e-05,3.92283]
[1778972103560,34.3,78181.01,0.0,-0.97309,3e-05,3.92283]
[1778972104137,34.3,78180.94,0.0,-0.97309,3e-05,3.92258]
[1778972113384,34.3,78181.03,0.0,-0.97309,3e-05,3.92327]
[1778972119109,34.3,78180.96,0.0,-0.97308,3e-05,3.92399]
[1778972119236,34.3,78180.96,0.0,-0.97308,3e-05,3.92399]
[1778972119312,34.3,78180.96,0.0,-0.97308,3e-05,3.92399]
[1778972119410,34.3,78180.96,0.0,-0.97308,3e-05,3.92421]
[1778972127358,34.3,78180.9,0.0,-0.97307,3e-05,3.92486]
[1778972132393,34.31,78180.93,0.0,-0.97309,3e-05,3.92279]
[1778972138435,34.31,78180.91,0.0,-0.97308,3e-05,3.92343]
[1778972148505,34.31,78180.83,0.0,-0.97307,3e-05,3.92435]
[1778972158575,34.31,78180.87,0.0,-0.97306,3e-05,3.9257]
[1778972171666,34.32,78180.63,0.0,-0.97306,3e-05,3.9263]
[1778972177708,34.32,78180.63,0.0,-0.97305,3e-05,3.92694]
[1778972183750,34.32,78180.51,0.0,-0.97305,3e-05,3.92715]
[1778972188785,34.32,78180.65,0.0,-0.97304,3e-05,3.92815]
[1778972190243,34.32,78180.65,0.0,-0.97304,3e-05,3.92815]
[1778972190308,34.32,78180.65,0.0,-0.97304,3e-05,3.92815]
[1778972190429,34.32,78180.65,0.0,-0.97304,3e-05,3.92815]
[1778972190573,34.32,78180.65,0.0,-0.97304,3e-05,3.92815]
[1778972190671,34.32,78180.65,0.0,-0.97304,3e-05,3.92836]
[1778972195834,34.32,78180.24,0.0,-0.97306,3e-05,3.9247]
[1778972200869,34.32,78179.82,0.0,-0.97307,3e-05,3.92376]
[1778972205904,34.32,78179.96,0.0,-0.97306,3e-05,3.92482]
[1778972215974,34.33,78179.57,0.0,-0.97307,3e-05,3.92459]
[1778972224030,34.33,78178.63,0.0,-0.97308,3e-05,3.92222]
[1778972227885,34.33,78181.18,0.0,-0.97301,3e-05,3.93161]
[1778972228061,34.33,78181.18,0.0,-0.97301,3e-05,3.93161]
[1778972228162,34.33,78181.18,0.0,-0.97301,3e-05,3.93161]
[1778972228309,34.33,78181.18,0.0,-0.97301,3e-05,3.93161]
[1778972228408,34.33,78181.03,0.0,-0.97301,3e-05,3.9313]
[1778972233194,34.33,78181.26,0.0,-0.973,3e-05,3.93244]
[1778972233196,34.33,78181.26,0.0,-0.973,3e-05,3.93244]
[1778972233311,34.33,78181.26,0.0,-0.973,3e-05,3.93244]
[1778972233346,34.33,78182.0,0.0,-0.97298,3e-05,3.93518]
[1778972239135,34.33,78181.7,0.0,-0.97298,3e-05,3.93476]
[1778972244170,34.33,78181.51,0.0,-0.97298,3e-05,3.93463]
[1778972248501,34.33,78181.55,0.0,-0.97298,3e-05,3.93511]
[1778972248560,34.33,78181.55,0.0,-0.97298,3e-05,3.93511]
[1778972248567,34.33,78181.55,0.0,-0.97298,3e-05,3.93511]
[1778972248596,34.34,78181.41,0.0,-0.97298,3e-05,3.93483]
[1778972248807,34.34,78181.41,0.0,-0.97298,3e-05,3.93483]
[1778972254240,34.34,78181.52,0.0,-0.97299,3e-05,3.93304]
[1778972259275,34.34,78181.15,0.0,-0.973,3e-05,3.93228]
[1778972264310,34.34,78181.11,0.0,-0.97299,3e-05,3.9327]
[1778972269345,34.34,78181.15,0.0,-0.97299,3e-05,3.9334]
[1778972274384,34.34,78181.73,0.0,-0.97297,3e-05,3.93603]
[1778972275251,34.34,78181.73,0.0,-0.97297,3e-05,3.93603]
[1778972275311,34.34,78181.73,0.0,-0.97297,3e-05,3.93603]
[1778972275362,34.34,78181.73,0.0,-0.97297,3e-05,3.93603]
[1778972275564,34.34,78181.73,0.0,-0.97297,3e-05,3.93603]
[1778972275600,34.34,78181.77,0.0,-0.97296,3e-05,3.93639]
[1778972282440,34.34,78181.03,0.0,-0.97298,3e-05,3.93453]
[1778972288482,34.35,78181.2,0.0,-0.97297,3e-05,3.93578]
[1778972293517,34.35,78180.98,0.0,-0.97297,3e-05,3.9355]
[1778972298552,34.35,78180.59,0.0,-0.97298,3e-05,3.93461]
[1778972298996,34.35,78180.59,0.0,-0.97298,3e-05,3.93461]
[1778972299062,34.35,78180.59,0.0,-0.97298,3e-05,3.93461]
[1778972299128,34.35,78180.59,0.0,-0.97298,3e-05,3.93461]
[1778972299311,34.35,78180.59,0.0,-0.97298,3e-05,3.93461]
[1778972299559,34.35,78180.69,0.0,-0.97298,3e-05,3.93507]
[1778972304594,34.35,78180.49,0.0,-0.97298,3e-05,3.93488]
[1778972309629,34.35,78180.49,0.0,-0.97297,3e-05,3.9354]
[1778972315672,34.35,78180.42,0.0,-0.97299,3e-05,3.93305]
[1778972317686,34.35,78176.87,0.0,-0.97309,3e-05,3.92069]
[1778972318615,34.35,78176.87,0.0,-0.97309,3e-05,3.92069]
[1778972318812,34.35,78176.87,0.0,-0.97309,3e-05,3.92069]
[1778972318716,34.35,78175.28,0.0,-0.97313,3e-05,3.9152]
[1778972318969,34.35,78175.28,0.0,-0.97313,3e-05,3.9152]
[1778972319059,34.35,78175.28,0.0,-0.97313,3e-05,3.9152]
[1778972319700,34.35,78175.15,0.0,-0.97313,3e-05,3.91488]
[1778972321714,34.35,78171.13,0.0,-0.97325,3e-05,3.90096]
[1778972322522,34.35,78171.13,0.0,-0.97325,3e-05,3.90096]
[1778972322561,34.35,78171.13,0.0,-0.97325,3e-05,3.90096]
[1778972323503,34.35,78168.21,0.0,-0.97333,3e-05,3.89083]
[1778972323562,34.35,78168.21,0.0,-0.97333,3e-05,3.89083]
[1778972323604,34.35,78168.21,0.0,-0.97333,3e-05,3.891]
[1778972328763,34.36,78162.48,0.0,-0.97348,3e-05,3.87173]
[1778972331539,34.36,78161.03,0.0,-0.97352,3e-05,3.86706]
[1778972331562,34.36,78161.03,0.0,-0.97352,3e-05,3.86706]
[1778972337826,34.36,78159.25,0.0,-0.97356,3e-05,3.86238]
[1778972339289,34.36,78159.25,0.0,-0.97356,3e-05,3.86238]
[1778972339310,34.36,78159.25,0.0,-0.97356,3e-05,3.86238]
[1778972339473,34.36,78159.25,0.0,-0.97356,3e-05,3.86238]
[1778972339562,34.36,78159.25,0.0,-0.97356,3e-05,3.86238]
[1778972339840,34.36,78159.24,0.0,-0.97355,3e-05,3.86282]
[1778972349910,34.37,78159.24,0.0,-0.97354,3e-05,3.8652]
[1778972357966,34.37,78158.75,0.0,-0.97353,3e-05,3.86545]
[1778972360162,34.37,78158.75,0.0,-0.97353,3e-05,3.86545]
[1778972360312,34.37,78158.75,0.0,-0.97353,3e-05,3.86545]
[1778972360321,34.37,78158.75,0.0,-0.97353,3e-05,3.86545]
[1778972360566,34.37,78158.75,0.0,-0.97353,3e-05,3.86545]
[1778972360665,34.37,78158.75,0.0,-0.97353,3e-05,3.86621]
[1778972370295,34.37,78158.75,0.0,-0.97352,3e-05,3.86646]
[1778972370308,34.37,78158.75,0.0,-0.97352,3e-05,3.86646]
[1778972370522,34.37,78158.75,0.0,-0.97352,3e-05,3.86646]
[1778972370567,34.37,78158.75,0.0,-0.97352,3e-05,3.86646]
[1778972370668,34.38,78158.75,0.0,-0.97351,3e-05,3.86872]
[1778972377099,34.38,78158.71,0.0,-0.97351,3e-05,3.8673]
[1778972387197,34.38,78158.71,0.0,-0.97351,3e-05,3.8673]
[1778972387310,34.38,78158.71,0.0,-0.97351,3e-05,3.8673]
[1778972387334,34.38,78158.71,0.0,-0.97351,3e-05,3.8673]
[1778972387561,34.38,78158.71,0.0,-0.97351,3e-05,3.8673]
[1778972387809,34.38,78158.71,0.0,-0.97351,3e-05,3.8673]
[1778972387890,34.39,78158.71,0.0,-0.97349,3e-05,3.86996]
[1778972397550,34.39,78158.71,0.0,-0.97349,3e-05,3.8707]
[1778972397562,34.39,78158.71,0.0,-0.97349,3e-05,3.8707]
[1778972397752,34.39,78158.71,0.0,-0.97349,3e-05,3.8707]
[1778972397810,34.39,78158.71,0.0,-0.97349,3e-05,3.8707]
[1778972397853,34.4,78158.71,0.0,-0.97347,3e-05,3.87243]
[1778972401379,34.4,78158.71,0.0,-0.97347,3e-05,3.87243]
[1778972401560,34.4,78158.71,0.0,-0.97347,3e-05,3.87243]
[1778972403279,34.4,78159.92,0.0,-0.97343,3e-05,3.8777]
[1778972403308,34.4,78159.92,0.0,-0.97343,3e-05,3.8777]
[1778972403380,34.4,78160.41,0.0,-0.97341,3e-05,3.87967]
[1778972409132,34.4,78160.49,0.0,-0.9734,3e-05,3.88117]
[1778972409309,34.4,78160.49,0.0,-0.9734,3e-05,3.88117]
[1778972414359,34.4,78159.66,0.0,-0.97341,3e-05,3.87972]
[1778972419394,34.41,78159.69,0.0,-0.9734,3e-05,3.88106]
[1778972420727,34.41,78159.69,0.0,-0.9734,3e-05,3.88106]
[1778972420809,34.41,78159.69,0.0,-0.9734,3e-05,3.88106]
[1778972420828,34.41,78159.69,0.0,-0.9734,3e-05,3.88156]
[1778972424687,34.41,78159.62,0.0,-0.9734,3e-05,3.88156]
[1778972424810,34.41,78159.62,0.0,-0.9734,3e-05,3.88156]
[1778972430471,34.41,78159.62,0.0,-0.97338,3e-05,3.88351]
[1778972435506,34.42,78159.62,0.0,-0.97339,3e-05,3.88199]
[1778972437166,34.42,78159.72,0.0,-0.97338,3e-05,3.88258]
[1778972437309,34.42,78159.72,0.0,-0.97338,3e-05,3.88258]
[1778972437896,34.42,78159.72,0.0,-0.97338,3e-05,3.88258]
[1778972438058,34.42,78159.34,0.0,-0.97339,3e-05,3.88148]
[1778972438528,34.42,78159.27,0.0,-0.97339,3e-05,3.88147]
[1778972443563,34.42,78159.27,0.0,-0.97338,3e-05,3.88264]
[1778972448598,34.42,78159.34,0.0,-0.97337,3e-05,3.8843]
[1778972453633,34.43,78159.44,0.0,-0.97336,3e-05,3.88582]
[1778972458668,34.43,78160.44,0.0,-0.97332,3e-05,3.8905]
[1778972463703,34.43,78160.4,0.0,-0.97331,3e-05,3.89151]
[1778972468738,34.44,78161.01,0.0,-0.97328,3e-05,3.8948]
[1778972469783,34.44,78161.01,0.0,-0.97328,3e-05,3.8948]
[1778972469808,34.44,78161.01,0.0,-0.97328,3e-05,3.8948]
[1778972469877,34.44,78164.18,0.0,-0.97319,3e-05,3.90618]
[1778972471534,34.44,78164.28,0.0,-0.97319,3e-05,3.90674]
[1778972471570,34.44,78164.28,0.0,-0.97319,3e-05,3.90674]
[1778972471762,34.44,78169.57,0.0,-0.97303,3e-05,3.92561]
[1778972473313,34.44,78171.87,0.0,-0.97297,3e-05,3.93393]
[1778972473559,34.44,78171.87,0.0,-0.97297,3e-05,3.93393]
[1778972473773,34.44,78171.73,0.0,-0.97297,3e-05,3.9336]
[1778972478808,34.44,78172.11,0.0,-0.97295,3e-05,3.93577]
[1778972481774,34.44,78172.31,0.0,-0.97294,3e-05,3.93665]
[1778972481809,34.44,78172.31,0.0,-0.97294,3e-05,3.93665]
[1778972491899,34.44,78172.08,0.0,-0.97295,3e-05,3.93506]
[1778972496888,34.45,78171.95,0.0,-0.97295,3e-05,3.93523]
[1778972497003,34.45,78171.95,0.0,-0.97295,3e-05,3.93523]
[1778972496955,34.45,78171.92,0.0,-0.97295,3e-05,3.93528]
[1778972497062,34.45,78171.92,0.0,-0.97295,3e-05,3.93528]
[1778972497962,34.45,78172.08,0.0,-0.97295,3e-05,3.936]
[1778972502997,34.45,78171.89,0.0,-0.97294,3e-05,3.93608]
[1778972508032,34.45,78169.16,0.0,-0.97302,3e-05,3.92715]
[1778972509469,34.45,78169.16,0.0,-0.97302,3e-05,3.92715]
[1778972509563,34.45,78169.16,0.0,-0.97302,3e-05,3.92715]
[1778972509607,34.45,78169.16,0.0,-0.97302,3e-05,3.92715]
[1778972509811,34.45,78169.16,0.0,-0.97302,3e-05,3.92715]
[1778972509912,34.45,78168.53,0.0,-0.97303,3e-05,3.92524]
[1778972515082,34.45,78168.42,0.0,-0.97303,3e-05,3.92569]
[1778972520117,34.45,78168.35,0.0,-0.97302,3e-05,3.92627]
[1778972525152,34.46,78168.38,0.0,-0.97302,3e-05,3.92707]
[1778972527267,34.46,78168.38,0.0,-0.97302,3e-05,3.92707]
[1778972527308,34.46,78168.38,0.0,-0.97302,3e-05,3.92707]
[1778972527559,34.46,78168.38,0.0,-0.97302,3e-05,3.92707]
[1778972527807,34.46,78168.38,0.0,-0.97302,3e-05,3.92707]
[1778972527908,34.46,78168.3,0.0,-0.97302,3e-05,3.92717]
[1778972533209,34.46,78168.6,0.0,-0.973,3e-05,3.92882]
[1778972537495,34.46,78169.11,0.0,-0.97299,3e-05,3.93096]
[1778972537557,34.46,78169.11,0.0,-0.97299,3e-05,3.93096]
[1778972537658,34.46,78161.64,0.0,-0.9732,3e-05,3.90471]
[1778972538199,34.46,78161.64,0.0,-0.9732,3e-05,3.90471]
[1778972538310,34.46,78161.64,0.0,-0.9732,3e-05,3.90471]
[1778972538411,34.46,78160.24,0.0,-0.97324,3e-05,3.89994]
[1778972544286,34.46,78159.4,0.0,-0.97325,3e-05,3.898]
[1778972549072,34.46,78159.56,0.0,-0.97324,3e-05,3.89927]
[1778972549222,34.46,78159.56,0.0,-0.97324,3e-05,3.89927]
[1778972549309,34.46,78159.56,0.0,-0.97324,3e-05,3.89927]
[1778972549322,34.46,78159.71,0.0,-0.97324,3e-05,3.89997]
[1778972559392,34.47,78158.99,0.0,-0.97326,3e-05,3.89651]
[1778972565737,34.47,78158.8,0.0,-0.97326,3e-05,3.89658]
[1778972565806,34.47,78158.8,0.0,-0.97326,3e-05,3.89658]
[1778972569068,34.47,78158.76,0.0,-0.97325,3e-05,3.89717]
[1778972569462,34.47,78158.69,0.0,-0.97325,3e-05,3.89728]
[1778972574499,34.48,78158.3,0.0,-0.97326,3e-05,3.89678]
[1778972584569,34.48,78158.39,0.0,-0.97324,3e-05,3.8988]
[1778972590611,34.48,78159.25,0.0,-0.97321,3e-05,3.90277]
[1778972597660,34.48,78159.31,0.0,-0.9732,3e-05,3.90399]
[1778972606723,34.49,78159.81,0.0,-0.97317,3e-05,3.90696]
[1778972614779,34.49,78159.63,0.0,-0.97319,3e-05,3.90472]
[1778972617057,34.49,78159.63,0.0,-0.97319,3e-05,3.90472]
[1778972625547,34.49,78159.59,0.0,-0.97318,3e-05,3.90531]
[1778972625559,34.49,78159.59,0.0,-0.97318,3e-05,3.90531]
[1778972625648,34.49,78159.59,0.0,-0.97318,3e-05,3.90579]
[1778972630896,34.49,78157.91,0.0,-0.97322,3e-05,3.90052]
[1778972633058,34.49,78158.44,0.0,-0.9732,3e-05,3.90264]
[1778972643982,34.5,78157.52,0.0,-0.97322,3e-05,3.90098]
[1778972649017,34.5,78157.29,0.0,-0.97322,3e-05,3.90091]
[1778972654052,34.5,78156.68,0.0,-0.97323,3e-05,3.89951]
[1778972656455,34.5,78156.61,0.0,-0.97323,3e-05,3.89956]
[1778972656562,34.5,78156.61,0.0,-0.97323,3e-05,3.89956]
[1778972657061,34.5,78156.61,0.0,-0.97323,3e-05,3.89956]
[1778972657074,34.5,78156.23,0.0,-0.97324,3e-05,3.89838]
[1778972662108,34.5,78155.05,0.0,-0.97327,3e-05,3.89499]
[1778972663115,34.5,78150.2,0.0,-0.9734,3e-05,3.87815]
[1778972666792,34.51,78152.79,0.0,-0.97332,3e-05,3.88775]
[1778972666807,34.51,78152.79,0.0,-0.97332,3e-05,3.88775]
[1778972667101,34.51,78152.79,0.0,-0.97332,3e-05,3.88775]
[1778972667143,34.51,78153.02,0.0,-0.97332,3e-05,3.88872]
[1778972667309,34.51,78153.02,0.0,-0.97332,3e-05,3.88872]
[1778972673185,34.51,78152.07,0.0,-0.97335,3e-05,3.88369]
[1778972679227,34.51,78151.62,0.0,-0.97336,3e-05,3.88319]
[1778972684262,34.51,78150.62,0.0,-0.97338,3e-05,3.88056]
[1778972686537,34.51,78150.39,0.0,-0.97338,3e-05,3.87993]
[1778972686559,34.51,78150.39,0.0,-0.97338,3e-05,3.87993]
[1778972692323,34.52,78139.99,0.0,-0.97367,3e-05,3.84491]
[1778972693330,34.52,78137.87,0.0,-0.97372,3e-05,3.83778]
[1778972696491,34.52,78136.09,0.0,-0.97377,3e-05,3.83211]
[1778972696562,34.52,78136.09,0.0,-0.97377,3e-05,3.83211]
[1778972696948,34.52,78136.09,0.0,-0.97377,3e-05,3.83211]
[1778972697065,34.52,78136.09,0.0,-0.97377,3e-05,3.83211]
[1778972697098,34.52,78135.45,0.0,-0.97378,3e-05,3.83043]
[1778972703012,34.52,78138.0,0.0,-0.9737,3e-05,3.84036]
[1778972703057,34.52,78138.0,0.0,-0.9737,3e-05,3.84036]
[1778972712464,34.53,78138.73,0.0,-0.97366,3e-05,3.84596]
[1778972717500,34.53,78138.69,0.0,-0.97365,3e-05,3.84727]
[1778972721732,34.53,78141.15,0.0,-0.97357,3e-05,3.85672]
[1778972721811,34.53,78141.15,0.0,-0.97357,3e-05,3.85672]
[1778972722520,34.54,78142.99,0.0,-0.97352,3e-05,3.86342]
[1778972722558,34.54,78142.99,0.0,-0.97352,3e-05,3.86342]
[1778972722621,34.54,78144.1,0.0,-0.97348,3e-05,3.86757]
[1778972725556,34.54,78150.02,0.0,-0.97331,3e-05,3.88909]
[1778972727570,34.54,78153.75,0.0,-0.9732,3e-05,3.90264]
[1778972728989,34.54,78153.75,0.0,-0.9732,3e-05,3.90264]
[1778972729067,34.54,78153.75,0.0,-0.9732,3e-05,3.90264]
[1778972734619,34.54,78153.46,0.0,-0.97321,3e-05,3.9004]
[1778972739654,34.55,78153.72,0.0,-0.9732,3e-05,3.90241]
[1778972741308,34.55,78153.69,0.0,-0.97319,3e-05,3.90253]
[1778972741570,34.55,78153.69,0.0,-0.97319,3e-05,3.90253]
[1778972741653,34.55,78153.69,0.0,-0.97319,3e-05,3.90253]
[1778972741809,34.55,78153.69,0.0,-0.97319,3e-05,3.90253]
[1778972741820,34.55,78153.62,0.0,-0.97319,3e-05,3.9025]
[1778972747284,34.55,78155.27,0.0,-0.97314,3e-05,3.90938]
[1778972747313,34.55,78155.27,0.0,-0.97314,3e-05,3.90938]
[1778972752746,34.55,78155.0,0.0,-0.97314,3e-05,3.9097]
[1778972757607,34.55,78155.0,0.0,-0.97313,3e-05,3.91054]
[1778972757810,34.55,78155.0,0.0,-0.97313,3e-05,3.91054]
[1778972758618,34.55,78154.86,0.0,-0.97313,3e-05,3.91047]
[1778972758808,34.55,78154.86,0.0,-0.97313,3e-05,3.91047]
[1778972758910,34.56,78155.19,0.0,-0.97312,3e-05,3.91184]
[1778972760803,34.56,78160.17,0.0,-0.97297,3e-05,3.92959]
[1778972762397,34.56,78160.9,0.0,-0.97295,3e-05,3.93237]
[1778972762567,34.56,78160.9,0.0,-0.97295,3e-05,3.93237]
[1778972767851,34.56,78163.59,0.0,-0.97287,3e-05,3.94292]
[1778972770289,34.56,78165.27,0.0,-0.97281,3e-05,3.94918]
[1778972770316,34.56,78165.27,0.0,-0.97281,3e-05,3.94918]
[1778972771486,34.56,78164.86,0.0,-0.97283,3e-05,3.94787]
[1778972771563,34.56,78164.86,0.0,-0.97283,3e-05,3.94787]
[1778972771636,34.56,78164.86,0.0,-0.97282,3e-05,3.948]
[1778972776914,34.56,78164.86,0.0,-0.97282,3e-05,3.94874]
[1778972778929,34.56,78152.49,0.0,-0.97317,3e-05,3.90535]
[1778972779936,34.56,78151.43,0.0,-0.9732,3e-05,3.9018]
[1778972780915,34.56,78151.43,0.0,-0.9732,3e-05,3.9018]
[1778972781064,34.56,78151.43,0.0,-0.9732,3e-05,3.9018]
[1778972790007,34.57,78151.6,0.0,-0.97318,3e-05,3.90418]
[1778972796048,34.57,78151.2,0.0,-0.9732,3e-05,3.90112]
[1778972796717,34.57,78151.2,0.0,-0.9732,3e-05,3.90112]
[1778972796810,34.57,78151.2,0.0,-0.9732,3e-05,3.90112]
[1778972797375,34.57,78151.21,0.0,-0.9732,3e-05,3.90134]
[1778972797563,34.57,78151.21,0.0,-0.9732,3e-05,3.90134]
[1778972798062,34.57,78151.25,0.0,-0.9732,3e-05,3.90166]
[1778972803097,34.57,78151.19,0.0,-0.97319,3e-05,3.90236]
[1778972803966,34.57,78151.19,0.0,-0.97319,3e-05,3.90236]
[1778972804061,34.57,78151.19,0.0,-0.97319,3e-05,3.90236]
[1778972810146,34.58,78151.04,0.0,-0.97318,3e-05,3.9031]
[1778972820216,34.58,78155.77,0.0,-0.97303,3e-05,3.92153]
[1778972822579,34.58,78157.27,0.0,-0.97299,3e-05,3.92711]
[1778972822809,34.58,78157.27,0.0,-0.97299,3e-05,3.92711]
[1778972823129,34.58,78157.27,0.0,-0.97299,3e-05,3.92711]
[1778972823312,34.58,78157.27,0.0,-0.97299,3e-05,3.92711]
[1778972823237,34.58,78157.34,0.0,-0.97299,3e-05,3.92749]
[1778972828272,34.58,78157.27,0.0,-0.97298,3e-05,3.92795]
[1778972833307,34.58,78157.2,0.0,-0.97298,3e-05,3.9284]
[1778972838342,34.59,78157.85,0.0,-0.97295,3e-05,3.93138]
[1778972839602,34.59,78157.75,0.0,-0.97296,3e-05,3.93116]
[1778972839808,34.59,78157.75,0.0,-0.97296,3e-05,3.93116]
[1778972849419,34.59,78157.48,0.0,-0.97295,3e-05,3.93156]
[1778972857302,34.59,78157.41,0.0,-0.97297,3e-05,3.92909]
[1778972857522,34.59,78157.38,0.0,-0.97297,3e-05,3.92937]
[1778972857575,34.59,78157.38,0.0,-0.97297,3e-05,3.92937]
[1778972857623,34.59,78157.38,0.0,-0.97296,3e-05,3.9295]
[1778972863517,34.59,78157.66,0.0,-0.97295,3e-05,3.9312]
[1778972865418,34.59,78159.23,0.0,-0.9729,3e-05,3.93685]
[1778972865560,34.59,78159.23,0.0,-0.9729,3e-05,3.93685]
[1778972865993,34.59,78159.23,0.0,-0.9729,3e-05,3.93685]
[1778972866062,34.59,78159.23,0.0,-0.9729,3e-05,3.93685]
[1778972866086,34.59,78160.22,0.0,-0.97287,3e-05,3.94055]
[1778972871591,34.59,78160.14,0.0,-0.97287,3e-05,3.94074]
[1778972876626,34.6,78160.36,0.0,-0.97286,3e-05,3.94197]
[1778972879991,34.6,78160.67,0.0,-0.97285,3e-05,3.94324]
[1778972880062,34.6,78160.67,0.0,-0.97285,3e-05,3.94324]
[1778972885614,34.6,78160.39,0.0,-0.97286,3e-05,3.94277]
[1778972885808,34.6,78160.39,0.0,-0.97286,3e-05,3.94277]
[1778972887368,34.6,78163.21,0.0,-0.97277,3e-05,3.95283]
[1778972887560,34.6,78165.29,0.0,-0.97271,3e-05,3.96026]
[1778972887703,34.6,78165.32,0.0,-0.97271,3e-05,3.96042]
[1778972890724,34.6,78170.56,0.0,-0.97256,3e-05,3.97917]
[1778972893054,34.6,78171.91,0.0,-0.97252,3e-05,3.98398]
[1778972893311,34.6,78171.91,0.0,-0.97252,3e-05,3.98398]
[1778972898513,34.6,78172.05,0.0,-0.97252,3e-05,3.98444]
[1778972898563,34.6,78172.05,0.0,-0.97252,3e-05,3.98444]
[1778972898989,34.6,78172.05,0.0,-0.97252,3e-05,3.98444]
[1778972899062,34.6,78172.05,0.0,-0.97252,3e-05,3.98444]
[1778972899085,34.6,78172.18,0.0,-0.97251,3e-05,3.98489]
[1778972904822,34.6,78172.19,0.0,-0.97251,3e-05,3.98484]
[1778972906595,34.6,78172.42,0.0,-0.97251,3e-05,3.98564]
[1778972906809,34.6,78172.42,0.0,-0.97251,3e-05,3.98564]
[1778972911872,34.6,78172.23,0.0,-0.97253,3e-05,3.98205]
[1778972916907,34.6,78171.98,0.0,-0.97254,3e-05,3.98103]
[1778972924964,34.6,78172.2,0.0,-0.97254,3e-05,3.98158]
[1778972929999,34.6,78171.14,0.0,-0.97257,3e-05,3.97763]
[1778972931517,34.6,78171.72,0.0,-0.97255,3e-05,3.97965]
[1778972931562,34.6,78171.72,0.0,-0.97255,3e-05,3.97965]
[1778972932316,34.6,78171.72,0.0,-0.97255,3e-05,3.97965]
[1778972932357,34.6,78171.85,0.0,-0.97255,3e-05,3.98004]
[1778972932559,34.6,78171.85,0.0,-0.97255,3e-05,3.98004]
[1778972938056,34.6,78171.85,0.0,-0.97255,3e-05,3.97984]
[1778972944098,34.59,78171.71,0.0,-0.97256,3e-05,3.97905]
[1778972949133,34.59,78171.53,0.0,-0.97256,3e-05,3.97818]
[1778972954168,34.59,78171.63,0.0,-0.97256,3e-05,3.9783]
[1778972955358,34.59,78171.63,0.0,-0.97256,3e-05,3.9783]
[1778972955563,34.59,78171.66,0.0,-0.97256,3e-05,3.97836]
[1778972963231,34.59,78171.73,0.0,-0.97256,3e-05,3.97823]
[1778972969273,34.59,78171.99,0.0,-0.97256,3e-05,3.97886]
[1778972974308,34.59,78172.21,0.0,-0.97257,3e-05,3.97664]
[1778972978230,34.59,78169.91,0.0,-0.97264,3e-05,3.96832]
[1778972978313,34.59,78169.91,0.0,-0.97264,3e-05,3.96832]
[1778972979303,34.59,78170.38,0.0,-0.97263,3e-05,3.96996]
[1778972979343,34.59,78170.47,0.0,-0.97262,3e-05,3.97024]
[1778972979564,34.59,78170.47,0.0,-0.97262,3e-05,3.97024]
[1778972987479,34.59,78170.49,0.0,-0.97262,3e-05,3.97015]
[1778972987563,34.59,78170.49,0.0,-0.97262,3e-05,3.97015]
[1778972993441,34.59,78170.59,0.0,-0.97262,3e-05,3.9701]
[1778973001497,34.59,78170.5,0.0,-0.97263,3e-05,3.96948]
[1778973006532,34.59,78170.57,0.0,-0.97263,3e-05,3.96956]
[1778973011567,34.59,78170.43,0.0,-0.97263,3e-05,3.9689]
[1778973016602,34.59,78170.63,0.0,-0.97263,3e-05,3.96946]
[1778973021637,34.59,78170.6,0.0,-0.97263,3e-05,3.96921]
[1778973026672,34.59,78170.74,0.0,-0.97263,3e-05,3.96956]
[1778973031707,34.59,78170.65,0.0,-0.97265,3e-05,3.96636]
[1778973036747,34.59,78170.77,0.0,-0.97265,3e-05,3.96668]
[1778973041782,34.59,78170.56,0.0,-0.97266,3e-05,3.96584]
[1778973046817,34.59,78170.49,0.0,-0.97266,3e-05,3.96549]
[1778973053868,34.59,78170.42,0.0,-0.97266,3e-05,3.96511]
[1778973058967,34.59,78170.92,0.0,-0.97265,3e-05,3.96681]
[1778973064004,34.59,78170.57,0.0,-0.97266,3e-05,3.96549]
[1778973069037,34.59,78171.13,0.0,-0.97264,3e-05,3.96739]
[1778973076086,34.59,78170.95,0.0,-0.97265,3e-05,3.96664]
[1778973081121,34.58,78170.7,0.0,-0.97266,3e-05,3.96567]
[1778973086156,34.58,78170.63,0.0,-0.97266,3e-05,3.96535]
[1778973091193,34.58,78170.77,0.0,-0.97267,3e-05,3.96301]
[1778973094727,34.58,78169.46,0.0,-0.97271,3e-05,3.95832]
[1778973094810,34.58,78169.46,0.0,-0.97271,3e-05,3.95832]
[1778973095701,34.58,78167.69,0.0,-0.97276,3e-05,3.95204]
[1778973095809,34.58,78167.69,0.0,-0.97276,3e-05,3.95204]
[1778973096228,34.58,78167.87,0.0,-0.97276,3e-05,3.95268]
[1778973101263,34.58,78167.69,0.0,-0.97276,3e-05,3.95215]
[1778973105732,34.58,78167.73,0.0,-0.97276,3e-05,3.95237]
[1778973105807,34.58,78167.73,0.0,-0.97276,3e-05,3.95237]
[1778973114354,34.59,78167.73,0.0,-0.97276,3e-05,3.95266]
[1778973115532,34.59,78167.73,0.0,-0.97276,3e-05,3.95266]
[1778973115562,34.59,78167.73,0.0,-0.97276,3e-05,3.95266]
[1778973116723,34.59,78170.74,0.0,-0.97267,3e-05,3.96338]
[1778973116809,34.59,78170.74,0.0,-0.97267,3e-05,3.96338]
[1778973117375,34.59,78170.6,0.0,-0.97267,3e-05,3.96289]
[1778973122410,34.59,78170.52,0.0,-0.97268,3e-05,3.96265]
[1778973126980,34.59,78170.85,0.0,-0.97267,3e-05,3.96385]
[1778973127060,34.59,78170.85,0.0,-0.97267,3e-05,3.96385]
[1778973132481,34.59,78170.6,0.0,-0.97267,3e-05,3.963]
[1778973137515,34.59,78170.5,0.0,-0.97268,3e-05,3.96269]
[1778973143557,34.59,78170.54,0.0,-0.97267,3e-05,3.96288]
[1778973148592,34.59,78170.57,0.0,-0.97267,3e-05,3.96301]
[1778973149824,34.59,78171.29,0.0,-0.97265,3e-05,3.96557]
[1778973150060,34.59,78171.29,0.0,-0.97265,3e-05,3.96557]
[1778973150860,34.59,78171.02,0.0,-0.97266,3e-05,3.96462]
[1778973151064,34.59,78171.02,0.0,-0.97266,3e-05,3.96462]
[1778973152620,34.59,78171.25,0.0,-0.97267,3e-05,3.96267]
[1778973159568,34.59,78171.34,0.0,-0.97267,3e-05,3.963]
[1778973159809,34.59,78170.96,0.0,-0.97268,3e-05,3.96165]
[1778973166674,34.59,78170.5,0.0,-0.97269,3e-05,3.95999]
[1778973166807,34.59,78170.24,0.0,-0.9727,3e-05,3.95906]
[1778973167350,34.59,78170.24,0.0,-0.9727,3e-05,3.95906]
[1778973167563,34.59,78170.24,0.0,-0.9727,3e-05,3.95906]
[1778973167660,34.59,78170.32,0.0,-0.9727,3e-05,3.95933]
[1778973172762,34.59,78170.13,0.0,-0.9727,3e-05,3.95863]
[1778973177797,34.59,78170.23,0.0,-0.9727,3e-05,3.95896]
[1778973180566,34.59,78170.39,0.0,-0.9727,3e-05,3.95952]
[1778973180813,34.59,78170.59,0.0,-0.97269,3e-05,3.96021]
[1778973186860,34.59,78170.98,0.0,-0.97268,3e-05,3.96155]
[1778973196930,34.59,78170.87,0.0,-0.97269,3e-05,3.96107]
[1778973202972,34.59,78170.91,0.0,-0.97268,3e-05,3.96124]
[1778973205069,34.59,78169.77,0.0,-0.97272,3e-05,3.9572]
[1778973205309,34.59,78169.77,0.0,-0.97272,3e-05,3.9572]
[1778973206083,34.59,78168.05,0.0,-0.97277,3e-05,3.95115]
[1778973206311,34.59,78168.05,0.0,-0.97277,3e-05,3.95115]
[1778973206409,34.59,78167.92,0.0,-0.97277,3e-05,3.95071]
[1778973212044,34.59,78168.43,0.0,-0.97277,3e-05,3.9499]
[1778973218086,34.59,78167.93,0.0,-0.97278,3e-05,3.94836]
[1778973224128,34.59,78168.33,0.0,-0.97277,3e-05,3.95003]
[1778973232187,34.59,78168.32,0.0,-0.97277,3e-05,3.95034]
[1778973234174,34.59,78168.32,0.0,-0.97277,3e-05,3.95034]
[1778973234307,34.59,78168.32,0.0,-0.97277,3e-05,3.95034]
[1778973240243,34.59,78168.29,0.0,-0.97277,3e-05,3.95057]
[1778973245278,34.59,78167.83,0.0,-0.97278,3e-05,3.94912]
[1778973249583,34.59,78167.8,0.0,-0.97278,3e-05,3.9491]
[1778973249809,34.59,78167.2,0.0,-0.97279,3e-05,3.94704]
[1778973250831,34.59,78166.42,0.0,-0.97282,3e-05,3.94428]
[1778973251062,34.59,78166.42,0.0,-0.97282,3e-05,3.94428]
[1778973251320,34.59,78166.14,0.0,-0.97283,3e-05,3.94332]
[1778973256355,34.59,78166.13,0.0,-0.97282,3e-05,3.94344]
[1778973263404,34.59,78166.41,0.0,-0.97281,3e-05,3.94458]
[1778973265423,34.59,78166.41,0.0,-0.97281,3e-05,3.94458]
[1778973265564,34.59,78166.41,0.0,-0.97281,3e-05,3.94458]
[1778973271460,34.59,78166.38,0.0,-0.97283,3e-05,3.94183]
[1778973276495,34.59,78166.39,0.0,-0.97283,3e-05,3.94194]
[1778973281088,34.59,78167.35,0.0,-0.9728,3e-05,3.94539]
[1778973281308,34.59,78167.35,0.0,-0.9728,3e-05,3.94539]
[1778973282441,34.59,78168.26,0.0,-0.97278,3e-05,3.94862]
[1778973282563,34.59,78168.26,0.0,-0.97278,3e-05,3.94862]
[1778973282586,34.59,78169.26,0.0,-0.97275,3e-05,3.95216]
[1778973288580,34.59,78169.26,0.0,-0.97275,3e-05,3.95216]
[1778973289836,34.59,78169.26,0.0,-0.97275,3e-05,3.95216]
[1778973290057,34.59,78169.26,0.0,-0.97275,3e-05,3.95216]
[1778973293615,34.59,78162.58,0.0,-0.97294,3e-05,3.92855]
[1778973294057,34.59,78162.58,0.0,-0.97294,3e-05,3.92855]
[1778973294308,34.59,78162.58,0.0,-0.97294,3e-05,3.92855]
[1778973294622,34.59,78158.56,0.0,-0.97306,3e-05,3.91443]
[1778973295715,34.59,78158.56,0.0,-0.97306,3e-05,3.91443]
[1778973295809,34.59,78158.56,0.0,-0.97306,3e-05,3.91443]
[1778973296709,34.59,78160.98,0.0,-0.97299,3e-05,3.92302]
[1778973296814,34.59,78160.98,0.0,-0.97299,3e-05,3.92302]
[1778973296806,34.59,78162.12,0.0,-0.97295,3e-05,3.92709]
[1778973301679,34.59,78169.1,0.0,-0.97275,3e-05,3.95196]
[1778973307721,34.59,78169.66,0.0,-0.97273,3e-05,3.95397]
[1778973309057,34.59,78169.62,0.0,-0.97273,3e-05,3.95383]
[1778973311062,34.59,78169.58,0.0,-0.97274,3e-05,3.9537]
[1778973322826,34.59,78170.15,0.0,-0.97272,3e-05,3.95578]
[1778973327861,34.59,78170.33,0.0,-0.97271,3e-05,3.95647]
[1778973332896,34.59,78173.58,0.0,-0.97264,3e-05,3.96527]
[1778973334357,34.59,78173.58,0.0,-0.97264,3e-05,3.96527]
[1778973334564,34.59,78173.58,0.0,-0.97264,3e-05,3.96527]
[1778973334635,34.59,78175.22,0.0,-0.97259,3e-05,3.97106]
[1778973335197,34.59,78175.22,0.0,-0.97259,3e-05,3.97106]
[1778973335310,34.59,78175.22,0.0,-0.97259,3e-05,3.97106]
[1778973341959,34.59,78175.2,0.0,-0.97259,3e-05,3.97089]
[1778973342990,34.59,78175.2,0.0,-0.97259,3e-05,3.97089]
[1778973343057,34.59,78175.2,0.0,-0.97259,3e-05,3.97089]
[1778973343377,34.59,78175.2,0.0,-0.97259,3e-05,3.97089]
[1778973343559,34.59,78175.2,0.0,-0.97259,3e-05,3.97089]
[1778973343615,34.59,78175.2,0.0,-0.97259,3e-05,3.97087]
[1778973349008,34.59,78175.2,0.0,-0.97259,3e-05,3.97083]
[1778973354043,34.59,78175.24,0.0,-0.97259,3e-05,3.97096]
[1778973358865,34.59,78175.28,0.0,-0.97259,3e-05,3.9711]
[1778973358866,34.59,78175.26,0.0,-0.97259,3e-05,3.97103]
[1778973359057,34.59,78175.26,0.0,-0.97259,3e-05,3.97103]
[1778973359285,34.59,78175.26,0.0,-0.97259,3e-05,3.97103]
[1778973359308,34.59,78175.26,0.0,-0.97259,3e-05,3.97103]
[1778973366135,34.59,78175.09,0.0,-0.97259,3e-05,3.97044]
[1778973372169,34.59,78175.09,0.0,-0.97259,3e-05,3.9705]
[1778973375226,34.59,78176.86,0.0,-0.97254,3e-05,3.97681]
[1778973375310,34.59,78176.86,0.0,-0.97254,3e-05,3.97681]
[1778973375838,34.59,78176.86,0.0,-0.97254,3e-05,3.97681]
[1778973375377,34.59,78176.86,0.0,-0.97254,3e-05,3.97681]
[1778973376058,34.59,78176.86,0.0,-0.97254,3e-05,3.97681]
[1778973381232,34.59,78177.44,0.0,-0.97253,3e-05,3.97886]
[1778973386267,34.59,78179.7,0.0,-0.97246,3e-05,3.98686]
[1778973388206,34.59,78179.7,0.0,-0.97246,3e-05,3.98686]
[1778973388308,34.59,78179.7,0.0,-0.97246,3e-05,3.98686]
[1778973388720,34.59,78179.7,0.0,-0.97246,3e-05,3.98686]
[1778973388809,34.59,78179.7,0.0,-0.97246,3e-05,3.98686]
[1778973388758,34.59,78179.7,0.0,-0.97246,3e-05,3.98683]
[1778973397344,34.59,78179.68,0.0,-0.97248,3e-05,3.98393]
[1778973403481,34.59,78179.69,0.0,-0.97248,3e-05,3.98395]
[1778973403562,34.59,78179.69,0.0,-0.97248,3e-05,3.98395]
[1778973403640,34.59,78179.66,0.0,-0.97248,3e-05,3.98384]
[1778973404270,34.59,78179.66,0.0,-0.97248,3e-05,3.98384]
[1778973404310,34.59,78179.66,0.0,-0.97248,3e-05,3.98384]
[1778973409428,34.59,78179.6,0.0,-0.97248,3e-05,3.98362]
[1778973414463,34.59,78179.68,0.0,-0.97248,3e-05,3.98391]
[1778973417612,34.59,78180.43,0.0,-0.97246,3e-05,3.98658]
[1778973417811,34.59,78180.43,0.0,-0.97246,3e-05,3.98658]
[1778973417885,34.59,78186.47,0.0,-0.97228,3e-05,4.00814]
[1778973418174,34.59,78186.47,0.0,-0.97228,3e-05,4.00814]
[1778973418310,34.59,78186.47,0.0,-0.97228,3e-05,4.00814]
[1778973423526,34.59,78186.81,0.0,-0.97227,3e-05,4.00912]
[1778973425489,34.59,78186.38,0.0,-0.97229,3e-05,4.00754]
[1778973425564,34.59,78186.38,0.0,-0.97229,3e-05,4.00754]
[1778973425648,34.59,78186.81,0.0,-0.97228,3e-05,4.00899]
[1778973426194,34.59,78186.81,0.0,-0.97228,3e-05,4.00899]
[1778973426312,34.59,78186.81,0.0,-0.97228,3e-05,4.00899]
[1778973431583,34.59,78187.79,0.0,-0.97225,3e-05,4.01228]
[1778973433190,34.59,78188.27,0.0,-0.97223,3e-05,4.01395]
[1778973433309,34.59,78188.27,0.0,-0.97223,3e-05,4.01395]
[1778973433832,34.59,78188.27,0.0,-0.97223,3e-05,4.01395]
[1778973433908,34.59,78189.19,0.0,-0.97221,3e-05,4.01715]
[1778973434060,34.59,78189.19,0.0,-0.97221,3e-05,4.01715]
[1778973443667,34.59,78188.65,0.0,-0.97223,3e-05,4.01471]
[1778973450533,34.59,78189.04,0.0,-0.97222,3e-05,4.01597]
[1778973450564,34.59,78189.04,0.0,-0.97222,3e-05,4.01597]
[1778973450725,34.59,78189.04,0.0,-0.97222,3e-05,4.01597]
[1778973450812,34.59,78189.04,0.0,-0.97222,3e-05,4.01597]
[1778973450909,34.59,78189.04,0.0,-0.97222,3e-05,4.01579]
[1778973456758,34.59,78189.04,0.0,-0.97224,3e-05,4.01273]
[1778973458772,34.59,78192.55,0.0,-0.97214,3e-05,4.02524]
[1778973459093,34.59,78192.55,0.0,-0.97214,3e-05,4.02524]
[1778973459311,34.59,78192.55,0.0,-0.97214,3e-05,4.02524]
[1778973459862,34.59,78192.55,0.0,-0.97214,3e-05,4.02524]
[1778973459908,34.59,78192.83,0.0,-0.97213,3e-05,4.02619]
[1778973460062,34.59,78192.83,0.0,-0.97213,3e-05,4.02619]
[1778973465821,34.59,78193.27,0.0,-0.97212,3e-05,4.02746]
[1778973466984,34.59,78193.27,0.0,-0.97212,3e-05,4.02746]
[1778973467058,34.59,78193.81,0.0,-0.9721,3e-05,4.02935]
[1778973467702,34.59,78193.81,0.0,-0.9721,3e-05,4.02935]
[1778973467813,34.59,78193.81,0.0,-0.9721,3e-05,4.02935]
[1778973467835,34.59,78193.83,0.0,-0.9721,3e-05,4.02937]
[1778973472870,34.59,78196.63,0.0,-0.97202,3e-05,4.0392]
[1778973474048,34.59,78198.51,0.0,-0.97197,3e-05,4.04591]
[1778973474058,34.59,78198.51,0.0,-0.97197,3e-05,4.04591]
[1778973474884,34.59,78202.29,0.0,-0.97186,3e-05,4.05948]
[1778973475267,34.59,78202.29,0.0,-0.97186,3e-05,4.05948]
[1778973475309,34.59,78202.29,0.0,-0.97186,3e-05,4.05948]
[1778973476898,34.58,78207.71,0.0,-0.9717,3e-05,4.07891]
[1778973478912,34.58,78214.9,0.0,-0.97149,3e-05,4.10477]
[1778973479630,34.58,78214.9,0.0,-0.97149,3e-05,4.10477]
[1778973479919,34.58,78217.02,0.0,-0.97142,3e-05,4.11233]
[1778973480551,34.58,78217.02,0.0,-0.97142,3e-05,4.11233]
[1778973480626,34.58,78217.02,0.0,-0.97142,3e-05,4.11233]
[1778973480831,34.58,78217.02,0.0,-0.97142,3e-05,4.11233]
[1778973480926,34.58,78217.18,0.0,-0.97142,3e-05,4.11272]
[1778973483947,34.58,78221.98,0.0,-0.97128,3e-05,4.12966]
[1778973484954,34.58,78232.74,0.0,-0.97096,3e-05,4.16892]
[1778973485962,34.58,78241.96,0.0,-0.97068,3e-05,4.20267]
[1778973486968,34.58,78242.73,0.0,-0.97066,3e-05,4.20517]
[1778973489208,34.58,78242.21,0.0,-0.97068,3e-05,4.20288]
[1778973489308,34.58,78242.21,0.0,-0.97068,3e-05,4.20288]
[1778973489408,34.58,78242.21,0.0,-0.97068,3e-05,4.20252]
[1778973490068,34.58,78242.21,0.0,-0.97068,3e-05,4.20252]
[1778973490311,34.58,78242.21,0.0,-0.97068,3e-05,4.20252]
[1778973497038,34.57,78236.82,0.0,-0.97087,3e-05,4.17973]
[1778973498045,34.57,78233.88,0.0,-0.97096,3e-05,4.16857]
[1778973500188,34.57,78233.92,0.0,-0.97096,3e-05,4.16841]
[1778973500309,34.57,78233.92,0.0,-0.97096,3e-05,4.16841]
[1778973500398,34.57,78225.27,0.0,-0.97123,3e-05,4.13632]
[1778973501121,34.57,78225.27,0.0,-0.97123,3e-05,4.13632]
[1778973501309,34.57,78225.27,0.0,-0.97123,3e-05,4.13632]
[1778973501409,34.57,78225.45,0.0,-0.97122,3e-05,4.13673]
[1778973507108,34.57,78224.84,0.0,-0.97125,3e-05,4.13293]
[1778973513150,34.56,78224.9,0.0,-0.97128,3e-05,4.12876]
[1778973518477,34.56,78224.02,0.0,-0.97132,3e-05,4.12449]
[1778973518562,34.56,78224.02,0.0,-0.97132,3e-05,4.12449]
[1778973518687,34.56,78224.34,0.0,-0.97131,3e-05,4.1254]
[1778973519302,34.56,78224.34,0.0,-0.97131,3e-05,4.1254]
[1778973519314,34.56,78224.34,0.0,-0.97131,3e-05,4.1254]
[1778973531276,34.55,78223.8,0.0,-0.97136,3e-05,4.12009]
[1778973535197,34.55,78223.81,0.0,-0.97136,3e-05,4.11961]
[1778973535308,34.55,78223.81,0.0,-0.97136,3e-05,4.11961]
[1778973535408,34.55,78223.81,0.0,-0.97136,3e-05,4.11909]
[1778973536192,34.55,78223.81,0.0,-0.97136,3e-05,4.11909]
[1778973536309,34.55,78223.81,0.0,-0.97136,3e-05,4.11909]
[1778973545374,34.54,78223.82,0.0,-0.97139,3e-05,4.11652]
[1778973549260,34.54,78222.88,0.0,-0.97142,3e-05,4.11231]
[1778973549306,34.54,78222.88,0.0,-0.97142,3e-05,4.11231]
[1778973549540,34.54,78222.63,0.0,-0.97143,3e-05,4.11114]
[1778973550653,34.54,78222.63,0.0,-0.97143,3e-05,4.11114]
[1778973550808,34.54,78222.63,0.0,-0.97143,3e-05,4.11114]
[1778973565514,34.53,78222.83,0.0,-0.97146,3e-05,4.10779]
[1778973566588,34.53,78222.83,0.0,-0.97146,3e-05,4.10779]
[1778973566807,34.53,78222.83,0.0,-0.97146,3e-05,4.10779]
[1778973566905,34.53,78222.83,0.0,-0.97146,3e-05,4.1073]
[1778973567637,34.53,78222.83,0.0,-0.97146,3e-05,4.1073]
[1778973567811,34.53,78222.83,0.0,-0.97146,3e-05,4.1073]
[1778973575584,34.53,78222.55,0.0,-0.97151,3e-05,4.10151]
[1778973582633,34.52,78222.42,0.0,-0.97152,3e-05,4.09935]
[1778973587668,34.52,78223.48,0.0,-0.9715,3e-05,4.10203]
[1778973592703,34.52,78222.88,0.0,-0.97153,3e-05,4.09866]
[1778973597738,34.51,78222.88,0.0,-0.97154,3e-05,4.09749]
[1778973611856,34.51,78222.83,0.0,-0.97157,3e-05,4.09386]
[1778973621926,34.5,78222.83,0.0,-0.97159,3e-05,4.09163]
[1778973630989,34.5,78222.9,0.0,-0.9716,3e-05,4.08985]
[1778973632320,34.5,78223.2,0.0,-0.97161,3e-05,4.08789]
[1778973632560,34.5,78223.2,0.0,-0.97161,3e-05,4.08789]
[1778973633003,34.49,78222.86,0.0,-0.97163,3e-05,4.08642]
[1778973633337,34.49,78222.86,0.0,-0.97163,3e-05,4.08642]
[1778973633560,34.49,78222.86,0.0,-0.97163,3e-05,4.08642]
[1778973643073,34.49,78223.25,0.0,-0.97163,3e-05,4.08552]
[1778973651129,34.49,78223.09,0.0,-0.97165,3e-05,4.08314]
[1778973660192,34.48,78223.3,0.0,-0.97166,3e-05,4.08196]
[1778973662681,34.48,78223.3,0.0,-0.97166,3e-05,4.08196]
[1778973662807,34.48,78223.3,0.0,-0.97166,3e-05,4.08196]
[1778973662892,34.48,78224.03,0.0,-0.97165,3e-05,4.08417]
[1778973663872,34.48,78224.03,0.0,-0.97165,3e-05,4.08417]
[1778973664059,34.48,78224.03,0.0,-0.97165,3e-05,4.08417]
[1778973668408,34.48,78223.97,0.0,-0.97166,3e-05,4.08282]
[1778973668561,34.48,78223.97,0.0,-0.97166,3e-05,4.08282]
[1778973668662,34.47,78217.68,0.0,-0.97186,3e-05,4.0578]
[1778973669608,34.47,78217.68,0.0,-0.97186,3e-05,4.0578]
[1778973669810,34.47,78217.68,0.0,-0.97186,3e-05,4.0578]
[1778973671269,34.47,78210.92,0.0,-0.97207,3e-05,4.03288]
[1778973673067,34.47,78210.92,0.0,-0.97207,3e-05,4.03288]
[1778973673076,34.47,78208.24,0.0,-0.97215,3e-05,4.02302]
[1778973673316,34.47,78208.24,0.0,-0.97215,3e-05,4.02302]
[1778973673371,34.47,78208.24,0.0,-0.97215,3e-05,4.02302]
[1778973673563,34.47,78208.24,0.0,-0.97215,3e-05,4.02302]
[1778973673574,34.47,78208.98,0.0,-0.97213,3e-05,4.02569]
[1778973681339,34.47,78207.96,0.0,-0.97216,3e-05,4.02136]
[1778973685367,34.47,78207.95,0.0,-0.97216,3e-05,4.02105]
[1778973694430,34.47,78207.95,0.0,-0.97219,3e-05,4.01773]
[1778973704500,34.47,78207.95,0.0,-0.97219,3e-05,4.01737]
[1778973709535,34.47,78206.99,0.0,-0.97222,3e-05,4.01378]
[1778973710396,34.47,78206.99,0.0,-0.97222,3e-05,4.01378]
[1778973710558,34.47,78206.99,0.0,-0.97222,3e-05,4.01378]
[1778973710621,34.47,78207.6,0.0,-0.9722,3e-05,4.01596]
[1778973711960,34.47,78207.6,0.0,-0.9722,3e-05,4.01596]
[1778973712062,34.47,78207.6,0.0,-0.9722,3e-05,4.01596]
[1778973719619,34.47,78207.6,0.0,-0.9722,3e-05,4.01588]
[1778973723000,34.47,78207.6,0.0,-0.9722,3e-05,4.01588]
[1778973723056,34.47,78207.6,0.0,-0.9722,3e-05,4.01588]
[1778973723101,34.47,78207.53,0.0,-0.9722,3e-05,4.01568]
[1778973724600,34.47,78207.61,0.0,-0.9722,3e-05,4.01597]
[1778973724810,34.47,78207.61,0.0,-0.9722,3e-05,4.01597]
[1778973731718,34.47,78207.59,0.0,-0.9722,3e-05,4.0161]
[1778973732889,34.47,78207.59,0.0,-0.9722,3e-05,4.0161]
[1778973732913,34.47,78207.59,0.0,-0.9722,3e-05,4.0161]
[1778973733014,34.47,78207.59,0.0,-0.9722,3e-05,4.01618]
[1778973733732,34.47,78205.27,0.0,-0.97227,3e-05,4.00784]
[1778973734833,34.47,78205.27,0.0,-0.97227,3e-05,4.00784]
[1778973735061,34.47,78205.27,0.0,-0.97227,3e-05,4.00784]
[1778973735159,34.47,78201.68,0.0,-0.97237,3e-05,3.9951]
[1778973740781,34.47,78201.54,0.0,-0.97237,3e-05,3.99502]
[1778973745817,34.47,78202.11,0.0,-0.97235,3e-05,3.99752]
[1778973751859,34.47,78202.1,0.0,-0.97237,3e-05,3.99531]
[1778973756894,34.47,78201.76,0.0,-0.97237,3e-05,3.99463]
[1778973763943,34.47,78201.8,0.0,-0.97236,3e-05,3.99559]
[1778973768978,34.48,78201.87,0.0,-0.97236,3e-05,3.99652]
[1778973774013,34.48,78201.73,0.0,-0.97236,3e-05,3.99659]
[1778973779048,34.48,78201.66,0.0,-0.97235,3e-05,3.99691]
[1778973782074,34.48,78210.3,0.0,-0.9721,3e-05,4.02831]
[1778973783185,34.48,78212.72,0.0,-0.97202,3e-05,4.0371]
[1778973785186,34.48,78212.8,0.0,-0.97202,3e-05,4.03743]
[1778973785312,34.48,78212.8,0.0,-0.97202,3e-05,4.03748]
[1778973786566,34.48,78212.73,0.0,-0.97202,3e-05,4.03726]
[1778973791137,34.48,78212.97,0.0,-0.97201,3e-05,4.03832]
[1778973793880,34.48,78212.55,0.0,-0.97203,3e-05,4.03686]
[1778973794060,34.48,78212.55,0.0,-0.97203,3e-05,4.03686]
[1778973799193,34.48,78211.88,0.0,-0.97204,3e-05,4.03459]
[1778973809263,34.48,78211.88,0.0,-0.97204,3e-05,4.03478]
[1778973814170,34.48,78208.0,0.0,-0.97217,3e-05,4.01805]
[1778973814309,34.48,78208.0,0.0,-0.97217,3e-05,4.01805]
[1778973816246,34.48,78206.63,0.0,-0.97221,3e-05,4.0132]
[1778973816310,34.48,78206.63,0.0,-0.97221,3e-05,4.0132]
[1778973816474,34.48,78206.63,0.0,-0.97221,3e-05,4.01325]
[1778973825376,34.48,78206.63,0.0,-0.97221,3e-05,4.01365]
[1778973829596,34.48,78206.25,0.0,-0.97222,3e-05,4.01245]
[1778973829810,34.48,78206.25,0.0,-0.97222,3e-05,4.01245]
[1778973832120,34.48,78206.52,0.0,-0.97221,3e-05,4.01354]
[1778973832307,34.48,78206.52,0.0,-0.97221,3e-05,4.01354]
[1778973832176,34.48,78206.52,0.0,-0.97221,3e-05,4.01366]
[1778973839474,34.48,78206.92,0.0,-0.9722,3e-05,4.01551]
[1778973851558,34.49,78206.85,0.0,-0.97219,3e-05,4.01604]
[1778973853605,34.49,78205.4,0.0,-0.97223,3e-05,4.0109]
[1778973853808,34.49,78205.4,0.0,-0.97223,3e-05,4.0109]
[1778973855587,34.49,78194.21,0.0,-0.97256,3e-05,3.97106]
[1778973857275,34.49,78194.21,0.0,-0.97256,3e-05,3.97106]
[1778973857308,34.49,78194.21,0.0,-0.97256,3e-05,3.97106]
[1778973857324,34.49,78192.81,0.0,-0.9726,3e-05,3.96635]
[1778973863643,34.49,78192.49,0.0,-0.9726,3e-05,3.96608]
[1778973866765,34.49,78192.03,0.0,-0.97261,3e-05,3.96473]
[1778973866810,34.49,78192.03,0.0,-0.97261,3e-05,3.96473]
[1778973874720,34.49,78192.14,0.0,-0.97261,3e-05,3.96366]
[1778973879755,34.49,78194.74,0.0,-0.97253,3e-05,3.97366]
[1778973880826,34.49,78194.74,0.0,-0.97253,3e-05,3.97366]
[1778973881061,34.49,78194.74,0.0,-0.97253,3e-05,3.97366]
[1778973882869,34.5,78194.89,0.0,-0.97253,3e-05,3.97445]
[1778973883060,34.5,78194.89,0.0,-0.97253,3e-05,3.97445]
[1778973883161,34.5,78194.89,0.0,-0.97252,3e-05,3.97471]
[1778973888819,34.5,78194.75,0.0,-0.97252,3e-05,3.97486]
[1778973891149,34.5,78194.58,0.0,-0.97253,3e-05,3.97439]
[1778973891309,34.5,78194.58,0.0,-0.97253,3e-05,3.97439]
[1778973898889,34.5,78193.51,0.0,-0.97255,3e-05,3.97175]
[1778973899845,34.5,78193.51,0.0,-0.97255,3e-05,3.97175]
[1778973900060,34.5,78193.51,0.0,-0.97255,3e-05,3.97175]
[1778973902457,34.5,78193.8,0.0,-0.97254,3e-05,3.97316]
[1778973902572,34.5,78193.8,0.0,-0.97254,3e-05,3.97316]
[1778973902917,34.5,78194.3,0.0,-0.97252,3e-05,3.97506]
[1778973907952,34.5,78194.54,0.0,-0.97251,3e-05,3.9765]
[1778973912987,34.5,78194.79,0.0,-0.9725,3e-05,3.97793]
[1778973921043,34.51,78195.41,0.0,-0.97247,3e-05,3.98096]
[1778973926078,34.51,78195.12,0.0,-0.97248,3e-05,3.98043]
[1778973931113,34.51,78195.69,0.0,-0.97247,3e-05,3.9802]
[1778973931901,34.51,78195.69,0.0,-0.97247,3e-05,3.9802]
[1778973932058,34.51,78195.69,0.0,-0.97247,3e-05,3.9802]
[1778973937155,34.51,78195.31,0.0,-0.97248,3e-05,3.97958]
[1778973942964,34.51,78195.32,0.0,-0.97248,3e-05,3.98004]
[1778973943058,34.51,78195.32,0.0,-0.97248,3e-05,3.98004]
[1778973944369,34.51,78195.32,0.0,-0.97247,3e-05,3.98014]
[1778973944561,34.51,78195.32,0.0,-0.97247,3e-05,3.98014]
[1778973944652,34.51,78195.32,0.0,-0.97247,3e-05,3.98035]
[1778973947225,34.51,78202.7,0.0,-0.97225,3e-05,4.00709]
[1778973947677,34.51,78202.7,0.0,-0.97225,3e-05,4.00709]
[1778973947808,34.51,78202.7,0.0,-0.97225,3e-05,4.00709]
[1778973953267,34.51,78205.17,0.0,-0.97218,3e-05,4.01627]
[1778973957508,34.51,78207.61,0.0,-0.97211,3e-05,4.02522]
[1778973957561,34.51,78207.61,0.0,-0.97211,3e-05,4.02522]
[1778973960165,34.51,78207.52,0.0,-0.97211,3e-05,4.02494]
[1778973960308,34.51,78207.52,0.0,-0.97211,3e-05,4.02494]
[1778973960400,34.51,78207.52,0.0,-0.97211,3e-05,4.02495]
[1778973966358,34.51,78209.95,0.0,-0.97204,3e-05,4.03375]
[1778973969707,34.51,78208.49,0.0,-0.97208,3e-05,4.02845]
[1778973969809,34.51,78208.49,0.0,-0.97208,3e-05,4.02845]
[1778973977435,34.51,78208.88,0.0,-0.97207,3e-05,4.02974]
[1778973981063,34.51,78208.8,0.0,-0.97207,3e-05,4.02942]
[1778973981307,34.51,78208.8,0.0,-0.97207,3e-05,4.02942]
[1778973981463,34.51,78208.73,0.0,-0.97207,3e-05,4.02913]
[1778973986523,34.51,78208.77,0.0,-0.97207,3e-05,4.02919]
[1778973987761,34.51,78208.77,0.0,-0.97207,3e-05,4.02919]
[1778973987809,34.51,78208.77,0.0,-0.97207,3e-05,4.02919]
[1778973993572,34.51,78209.05,0.0,-0.97208,3e-05,4.02729]
[1778973998244,34.51,78210.08,0.0,-0.97205,3e-05,4.03093]
[1778973998310,34.51,78210.08,0.0,-0.97205,3e-05,4.03093]
[1778974000911,34.51,78209.99,0.0,-0.97206,3e-05,4.03051]
[1778974001066,34.51,78209.99,0.0,-0.97206,3e-05,4.03051]
[1778974001167,34.51,78209.99,0.0,-0.97206,3e-05,4.03048]
[1778974004142,34.51,78209.99,0.0,-0.97206,3e-05,4.03048]
[1778974004310,34.51,78209.99,0.0,-0.97206,3e-05,4.03048]
[1778974010691,34.51,78210.51,0.0,-0.97205,3e-05,4.03195]
[1778974013187,34.51,78210.23,0.0,-0.97205,3e-05,4.03089]
[1778974013307,34.51,78210.23,0.0,-0.97205,3e-05,4.03089]
[1778974015835,34.51,78209.58,0.0,-0.97207,3e-05,4.02841]
[1778974016059,34.51,78209.58,0.0,-0.97207,3e-05,4.02841]
[1778974016160,34.51,78209.58,0.0,-0.97208,3e-05,4.02836]
[1778974021144,34.51,78209.73,0.0,-0.97207,3e-05,4.02869]
[1778974021308,34.51,78209.73,0.0,-0.97207,3e-05,4.02869]
[1778974031840,34.51,78209.33,0.0,-0.97209,3e-05,4.02656]
[1778974040903,34.51,78209.17,0.0,-0.9721,3e-05,4.0254]
[1778974044426,34.51,78209.17,0.0,-0.9721,3e-05,4.0254]
[1778974044562,34.51,78209.17,0.0,-0.9721,3e-05,4.0254]
[1778974044445,34.51,78209.17,0.0,-0.9721,3e-05,4.02513]
[1778974050973,34.51,78209.17,0.0,-0.97211,3e-05,4.02472]
[1778974052987,34.51,78202.21,0.0,-0.97233,3e-05,3.9968]
[1778974055211,34.51,78202.01,0.0,-0.97234,3e-05,3.99606]
[1778974055310,34.51,78202.01,0.0,-0.97234,3e-05,3.99606]
[1778974055406,34.51,78202.01,0.0,-0.97234,3e-05,3.99606]
[1778974055561,34.51,78202.01,0.0,-0.97234,3e-05,3.99606]
[1778974055538,34.51,78201.97,0.0,-0.97234,3e-05,3.99587]
[1778974062052,34.51,78202.22,0.0,-0.97233,3e-05,3.99664]
[1778974070108,34.5,78202.4,0.0,-0.97233,3e-05,3.9971]
[1778974078618,34.5,78202.43,0.0,-0.97233,3e-05,3.99716]
[1778974078804,34.5,78202.43,0.0,-0.97233,3e-05,3.99716]
[1778974078810,34.5,78202.43,0.0,-0.97233,3e-05,3.99716]
[1778974079058,34.5,78202.43,0.0,-0.97233,3e-05,3.99716]
[1778974079171,34.5,78202.22,0.0,-0.97233,3e-05,3.99625]
[1778974085214,34.5,78202.28,0.0,-0.97233,3e-05,3.99634]
[1778974095284,34.5,78202.16,0.0,-0.97234,3e-05,3.99573]
[1778974100319,34.5,78202.01,0.0,-0.97234,3e-05,3.99507]
[1778974114417,34.5,78202.41,0.0,-0.97235,3e-05,3.99346]
[1778974115892,34.5,78202.32,0.0,-0.97236,3e-05,3.99312]
[1778974116063,34.5,78202.32,0.0,-0.97236,3e-05,3.99312]
[1778974116344,34.5,78202.32,0.0,-0.97236,3e-05,3.99312]
[1778974116560,34.5,78202.32,0.0,-0.97236,3e-05,3.99312]
[1778974116573,34.5,78202.32,0.0,-0.97236,3e-05,3.99311]
[1778974125494,34.5,78202.41,0.0,-0.97235,3e-05,3.9933]
[1778974130529,34.5,78202.63,0.0,-0.97235,3e-05,3.99409]
[1778974131204,34.5,78202.63,0.0,-0.97235,3e-05,3.99409]
[1778974131314,34.5,78202.63,0.0,-0.97235,3e-05,3.99409]
[1778974131552,34.5,78202.63,0.0,-0.97235,3e-05,3.99409]
[1778974131415,34.5,78202.63,0.0,-0.97235,3e-05,3.99409]
[1778974131809,34.5,78202.63,0.0,-0.97235,3e-05,3.99409]
[1778974137578,34.5,78202.97,0.0,-0.97236,3e-05,3.99314]
[1778974138839,34.5,78202.97,0.0,-0.97236,3e-05,3.99314]
[1778974139003,34.5,78202.97,0.0,-0.97236,3e-05,3.99314]
[1778974139060,34.5,78202.97,0.0,-0.97236,3e-05,3.99314]
[1778974139159,34.5,78202.97,0.0,-0.97236,3e-05,3.99278]
[1778974144627,34.49,78202.6,0.0,-0.97238,3e-05,3.99004]
[1778974149662,34.49,78202.62,0.0,-0.97238,3e-05,3.99014]
[1778974160739,34.49,78201.8,0.0,-0.9724,3e-05,3.9873]
[1778974165501,34.49,78202.52,0.0,-0.97238,3e-05,3.98991]
[1778974165564,34.49,78202.52,0.0,-0.97238,3e-05,3.98991]
[1778974165683,34.49,78202.52,0.0,-0.97238,3e-05,3.98991]
[1778974165602,34.49,78202.52,0.0,-0.97238,3e-05,3.99005]
[1778974165814,34.49,78202.52,0.0,-0.97238,3e-05,3.99005]
[1778974175846,34.49,78202.55,0.0,-0.97239,3e-05,3.98782]
[1778974181888,34.5,78202.47,0.0,-0.97239,3e-05,3.98793]
[1778974191962,34.5,78202.47,0.0,-0.97239,3e-05,3.98867]
[1778974201037,34.5,78202.54,0.0,-0.97238,3e-05,3.98968]
[1778974211107,34.5,78202.57,0.0,-0.97237,3e-05,3.99053]
[1778974216900,34.5,78201.12,0.0,-0.97241,3e-05,3.98557]
[1778974217059,34.5,78201.12,0.0,-0.97241,3e-05,3.98557]
[1778974217136,34.5,78201.12,0.0,-0.97241,3e-05,3.98557]
[1778974217312,34.5,78201.12,0.0,-0.97241,3e-05,3.98557]
[1778974217395,34.5,78201.12,0.0,-0.97241,3e-05,3.98569]
[1778974224198,34.5,78202.42,0.0,-0.97237,3e-05,3.99068]
[1778974227710,34.5,78202.6,0.0,-0.97236,3e-05,3.99139]
[1778974227809,34.5,78202.68,0.0,-0.97236,3e-05,3.99171]
[1778974227903,34.5,78202.68,0.0,-0.97236,3e-05,3.99174]
[1778974231963,34.5,78202.73,0.0,-0.97236,3e-05,3.99198]
[1778974232060,34.5,78202.73,0.0,-0.97236,3e-05,3.99198]
[1778974237289,34.5,78201.67,0.0,-0.97241,3e-05,3.9856]
[1778974238646,34.5,78201.67,0.0,-0.97241,3e-05,3.9856]
[1778974238706,34.5,78201.67,0.0,-0.97241,3e-05,3.9856]
[1778974238747,34.5,78202.42,0.0,-0.97239,3e-05,3.98834]
[1778974238811,34.5,78202.42,0.0,-0.97239,3e-05,3.98834]
[1778974245345,34.5,78202.79,0.0,-0.97237,3e-05,3.98981]
[1778974253401,34.5,78202.78,0.0,-0.97237,3e-05,3.9899]
[1778974254676,34.5,78202.78,0.0,-0.97237,3e-05,3.9899]
[1778974254712,34.5,78202.79,0.0,-0.97237,3e-05,3.98997]
[1778974254818,34.5,78202.79,0.0,-0.97237,3e-05,3.98997]
[1778974254959,34.5,78202.79,0.0,-0.97237,3e-05,3.98997]
[1778974255061,34.5,78202.79,0.0,-0.97237,3e-05,3.98997]
[1778974260450,34.5,78202.46,0.0,-0.97238,3e-05,3.98884]
[1778974265486,34.5,78203.76,0.0,-0.97234,3e-05,3.99349]
[1778974266415,34.5,78203.76,0.0,-0.97234,3e-05,3.99349]
[1778974266564,34.5,78203.76,0.0,-0.97234,3e-05,3.99349]
[1778974266608,34.5,78203.76,0.0,-0.97234,3e-05,3.99349]
[1778974266657,34.5,78203.72,0.0,-0.97234,3e-05,3.99333]
[1778974266816,34.5,78203.72,0.0,-0.97234,3e-05,3.99333]
[1778974272535,34.5,78204.09,0.0,-0.97233,3e-05,3.99461]
[1778974274974,34.5,78204.91,0.0,-0.97231,3e-05,3.99753]
[1778974275067,34.5,78204.91,0.0,-0.97231,3e-05,3.99753]
[1778974275165,34.5,78204.91,0.0,-0.97231,3e-05,3.99753]
[1778974275312,34.5,78204.91,0.0,-0.97231,3e-05,3.99753]
[1778974275556,34.5,78204.62,0.0,-0.97232,3e-05,3.99649]
[1778974280591,34.5,78207.01,0.0,-0.97225,3e-05,4.00504]
[1778974281598,34.5,78214.03,0.0,-0.97204,3e-05,4.0303]
[1778974282916,34.5,78215.94,0.0,-0.97198,3e-05,4.03714]
[1778974283062,34.5,78215.94,0.0,-0.97198,3e-05,4.03714]
[1778974283164,34.5,78215.94,0.0,-0.97198,3e-05,4.03714]
[1778974283310,34.5,78215.94,0.0,-0.97198,3e-05,4.03714]
[1778974283612,34.5,78216.0,0.0,-0.97198,3e-05,4.03729]
[1778974288647,34.5,78215.7,0.0,-0.97199,3e-05,4.03594]
[1778974293682,34.5,78215.39,0.0,-0.97202,3e-05,4.03179]
[1778974298717,34.5,78217.5,0.0,-0.97196,3e-05,4.03923]
[1778974298988,34.5,78217.5,0.0,-0.97196,3e-05,4.03923]
[1778974298997,34.5,78217.5,0.0,-0.97196,3e-05,4.03923]
[1778974299062,34.5,78217.5,0.0,-0.97196,3e-05,4.03923]
[1778974299724,34.5,78217.47,0.0,-0.97196,3e-05,4.03909]
[1778974304759,34.5,78217.37,0.0,-0.97197,3e-05,4.03856]
[1778974309181,34.5,78217.25,0.0,-0.97197,3e-05,4.03804]
[1778974309280,34.5,78217.25,0.0,-0.97197,3e-05,4.03804]
[1778974309312,34.5,78217.25,0.0,-0.97197,3e-05,4.03804]
[1778974309794,34.5,78217.32,0.0,-0.97197,3e-05,4.03826]
[1778974318857,34.5,78217.55,0.0,-0.97197,3e-05,4.03894]
[1778974323892,34.5,78217.58,0.0,-0.97197,3e-05,4.03899]
[1778974328928,34.5,78217.59,0.0,-0.97197,3e-05,4.039]
[1778974335977,34.5,78217.34,0.0,-0.97197,3e-05,4.0381]
[1778974341016,34.5,78217.55,0.0,-0.97197,3e-05,4.03889]
[1778974347187,34.5,78217.34,0.0,-0.97197,3e-05,4.03816]
[1778974347311,34.5,78217.34,0.0,-0.97197,3e-05,4.03816]
[1778974347420,34.5,78217.34,0.0,-0.97197,3e-05,4.03816]
[1778974347563,34.5,78217.34,0.0,-0.97197,3e-05,4.03816]
[1778974347631,34.5,78217.34,0.0,-0.97197,3e-05,4.03818]
[1778974358135,34.5,78217.41,0.0,-0.97199,3e-05,4.03571]
[1778974365184,34.5,78217.43,0.0,-0.97199,3e-05,4.03581]
[1778974367198,34.5,78224.12,0.0,-0.97179,3e-05,4.06001]
[1778974368930,34.5,78221.49,0.0,-0.97187,3e-05,4.05044]
[1778974369060,34.5,78221.49,0.0,-0.97187,3e-05,4.05044]
[1778974369119,34.5,78221.49,0.0,-0.97187,3e-05,4.05044]
[1778974369311,34.5,78221.49,0.0,-0.97187,3e-05,4.05044]
[1778974369412,34.5,78220.37,0.0,-0.9719,3e-05,4.04635]
[1778974380289,34.5,78220.32,0.0,-0.9719,3e-05,4.04578]
[1778974382670,34.5,78220.35,0.0,-0.9719,3e-05,4.04583]
[1778974382811,34.5,78220.35,0.0,-0.9719,3e-05,4.04583]
[1778974382767,34.5,78220.18,0.0,-0.97191,3e-05,4.04511]
[1778974383031,34.5,78220.18,0.0,-0.97191,3e-05,4.04511]
[1778974383059,34.5,78220.18,0.0,-0.97191,3e-05,4.04511]
[1778974383310,34.5,78220.35,0.0,-0.97191,3e-05,4.04572]
[1778974387338,34.5,78214.29,0.0,-0.97209,3e-05,4.0236]
[1778974388377,34.5,78214.29,0.0,-0.97209,3e-05,4.0236]
[1778974388565,34.5,78214.29,0.0,-0.97209,3e-05,4.0236]
[1778974388807,34.5,78214.29,0.0,-0.97209,3e-05,4.0236]
[1778974388664,34.5,78210.65,0.0,-0.97219,3e-05,4.01047]
[1778974389058,34.5,78210.65,0.0,-0.97219,3e-05,4.01047]
[1778974393825,34.5,78211.21,0.0,-0.97218,3e-05,4.01246]
[1778974394060,34.5,78211.48,0.0,-0.97217,3e-05,4.01341]
[1778974399130,34.5,78212.07,0.0,-0.97215,3e-05,4.01546]
[1778974399308,34.5,78212.07,0.0,-0.97215,3e-05,4.01546]
[1778974399422,34.5,78212.12,0.0,-0.97215,3e-05,4.01562]
[1778974405464,34.5,78211.84,0.0,-0.97216,3e-05,4.01446]
[1778974406924,34.5,78211.84,0.0,-0.97216,3e-05,4.01446]
[1778974407058,34.5,78211.84,0.0,-0.97216,3e-05,4.01446]
[1778974412513,34.5,78211.9,0.0,-0.97218,3e-05,4.01172]
[1778974417548,34.5,78211.92,0.0,-0.97218,3e-05,4.01166]
[1778974422583,34.5,78212.75,0.0,-0.97216,3e-05,4.01448]
[1778974427618,34.5,78215.64,0.0,-0.97207,3e-05,4.02468]
[1778974429298,34.5,78216.06,0.0,-0.97206,3e-05,4.02608]
[1778974429310,34.5,78216.06,0.0,-0.97206,3e-05,4.02608]
[1778974429596,34.5,78216.06,0.0,-0.97206,3e-05,4.02608]
[1778974429810,34.5,78216.06,0.0,-0.97206,3e-05,4.02608]
[1778974429878,34.5,78217.24,0.0,-0.97203,3e-05,4.03028]
[1778974435674,34.5,78216.93,0.0,-0.97204,3e-05,4.02874]
[1778974440710,34.49,78216.51,0.0,-0.97206,3e-05,4.02685]
[1778974443912,34.49,78217.54,0.0,-0.97203,3e-05,4.03049]
[1778974444061,34.49,78217.53,0.0,-0.97203,3e-05,4.0303]
[1778974444201,34.49,78217.53,0.0,-0.97203,3e-05,4.0303]
[1778974444312,34.49,78217.53,0.0,-0.97203,3e-05,4.0303]
[1778974444738,34.49,78217.63,0.0,-0.97203,3e-05,4.03058]
[1778974449774,34.49,78217.42,0.0,-0.97204,3e-05,4.02941]
[1778974450036,34.49,78217.42,0.0,-0.97204,3e-05,4.02941]
[1778974450063,34.49,78217.42,0.0,-0.97204,3e-05,4.02941]
[1778974455816,34.49,78217.42,0.0,-0.97204,3e-05,4.02897]
[1778974457917,34.49,78217.38,0.0,-0.97204,3e-05,4.02876]
[1778974458059,34.49,78217.38,0.0,-0.97204,3e-05,4.02876]
[1778974458837,34.49,78217.3,0.0,-0.97204,3e-05,4.02833]
[1778974463872,34.49,78217.1,0.0,-0.97205,3e-05,4.02728]
[1778974475957,34.49,78216.95,0.0,-0.97208,3e-05,4.02324]
[1778974480992,34.49,78211.48,0.0,-0.97224,3e-05,4.00332]
[1778974482197,34.49,78208.95,0.0,-0.97232,3e-05,3.99422]
[1778974482310,34.49,78208.95,0.0,-0.97232,3e-05,3.99422]
[1778974489050,34.49,78206.94,0.0,-0.97238,3e-05,3.98709]
[1778974493529,34.49,78206.85,0.0,-0.97238,3e-05,3.98681]
[1778974493562,34.49,78206.85,0.0,-0.97238,3e-05,3.98681]
[1778974493982,34.49,78206.85,0.0,-0.97238,3e-05,3.98681]
[1778974493630,34.49,78201.53,0.0,-0.97254,3e-05,3.96781]
[1778974494062,34.49,78201.53,0.0,-0.97254,3e-05,3.96781]
[1778974500127,34.49,78203.81,0.0,-0.97247,3e-05,3.97631]
[1778974501195,34.49,78203.81,0.0,-0.97247,3e-05,3.97631]
[1778974501311,34.49,78203.81,0.0,-0.97247,3e-05,3.97631]
[1778974501480,34.49,78203.81,0.0,-0.97247,3e-05,3.97631]
[1778974501562,34.49,78203.81,0.0,-0.97247,3e-05,3.97631]
[1778974501581,34.49,78204.21,0.0,-0.97245,3e-05,3.97779]
[1778974505162,34.49,78208.69,0.0,-0.97232,3e-05,3.99405]
[1778974506269,34.49,78208.69,0.0,-0.97232,3e-05,3.99405]
[1778974506309,34.49,78208.69,0.0,-0.97232,3e-05,3.99405]
[1778974506453,34.49,78208.69,0.0,-0.97232,3e-05,3.99405]
[1778974506566,34.49,78208.69,0.0,-0.97232,3e-05,3.99405]
[1778974506665,34.49,78209.16,0.0,-0.97231,3e-05,3.99576]
[1778974507176,34.49,78213.36,0.0,-0.97218,3e-05,4.01087]
[1778974508183,34.49,78217.83,0.0,-0.97205,3e-05,4.02697]
[1778974512789,34.49,78217.96,0.0,-0.97205,3e-05,4.02736]
[1778974512810,34.49,78217.96,0.0,-0.97205,3e-05,4.02736]
[1778974512890,34.49,78216.71,0.0,-0.97208,3e-05,4.02281]
[1778974513791,34.49,78216.71,0.0,-0.97208,3e-05,4.02281]
[1778974513813,34.49,78216.71,0.0,-0.97208,3e-05,4.02281]
[1778974521274,34.49,78217.77,0.0,-0.97206,3e-05,4.02643]
[1778974530337,34.49,78218.07,0.0,-0.97205,3e-05,4.02726]
[1778974535373,34.49,78219.55,0.0,-0.97202,3e-05,4.02975]
[1778974536683,34.49,78219.55,0.0,-0.97202,3e-05,4.02975]
[1778974536811,34.49,78219.55,0.0,-0.97202,3e-05,4.02975]
[1778974536833,34.49,78219.74,0.0,-0.97202,3e-05,4.0304]
[1778974537180,34.49,78219.74,0.0,-0.97202,3e-05,4.0304]
[1778974537313,34.49,78219.74,0.0,-0.97202,3e-05,4.0304]
[1778974542424,34.49,78219.16,0.0,-0.97204,3e-05,4.02823]
[1778974543147,34.49,78219.16,0.0,-0.97204,3e-05,4.02823]
[1778974543313,34.49,78219.16,0.0,-0.97204,3e-05,4.02823]
[1778974548466,34.49,78219.83,0.0,-0.97202,3e-05,4.03054]
[1778974554509,34.49,78220.58,0.0,-0.972,3e-05,4.0331]
[1778974561559,34.49,78220.54,0.0,-0.972,3e-05,4.03277]
[1778974564308,34.49,78220.51,0.0,-0.972,3e-05,4.03261]
[1778974564563,34.49,78220.51,0.0,-0.972,3e-05,4.03261]
[1778974564785,34.49,78220.51,0.0,-0.972,3e-05,4.03261]
[1778974564811,34.49,78220.51,0.0,-0.972,3e-05,4.03261]
[1778974564886,34.49,78220.54,0.0,-0.972,3e-05,4.03266]
[1778974570622,34.49,78220.5,0.0,-0.972,3e-05,4.03239]
[1778974576664,34.49,78220.47,0.0,-0.972,3e-05,4.03215]
[1778974581699,34.49,78219.94,0.0,-0.97202,3e-05,4.03016]
[1778974587741,34.49,78219.87,0.0,-0.97202,3e-05,4.02983]
[1778974594790,34.49,78220.08,0.0,-0.97204,3e-05,4.02772]
[1778974599825,34.49,78220.03,0.0,-0.97204,3e-05,4.02751]
[1778974602483,34.49,78219.99,0.0,-0.97204,3e-05,4.02735]
[1778974602562,34.49,78219.99,0.0,-0.97204,3e-05,4.02735]
[1778974602979,34.49,78219.99,0.0,-0.97204,3e-05,4.02735]
[1778974603060,34.49,78219.99,0.0,-0.97204,3e-05,4.02735]
[1778974603080,34.49,78219.97,0.0,-0.97204,3e-05,4.02728]
[1778974608888,34.49,78220.0,0.0,-0.97204,3e-05,4.02737]
[1778974613923,34.49,78220.0,0.0,-0.97204,3e-05,4.02735]
[1778974618958,34.49,78220.03,0.0,-0.97204,3e-05,4.02743]
[1778974622481,34.49,78219.02,0.0,-0.97207,3e-05,4.02376]
[1778974622562,34.49,78219.02,0.0,-0.97207,3e-05,4.02376]
[1778974622986,34.49,78219.53,0.0,-0.97205,3e-05,4.0256]
[1778974630035,34.49,78219.96,0.0,-0.97204,3e-05,4.02708]
[1778974633056,34.49,78216.46,0.0,-0.97214,3e-05,4.01443]
[1778974633624,34.49,78216.46,0.0,-0.97214,3e-05,4.01443]
[1778974633810,34.49,78216.46,0.0,-0.97214,3e-05,4.01443]
[1778974634063,34.49,78216.64,0.0,-0.97214,3e-05,4.01509]
[1778974634367,34.49,78216.64,0.0,-0.97214,3e-05,4.01509]
[1778974634562,34.49,78216.64,0.0,-0.97214,3e-05,4.01509]
[1778974641113,34.49,78216.75,0.0,-0.97214,3e-05,4.01552]
[1778974648162,34.49,78216.8,0.0,-0.97213,3e-05,4.01574]
[1778974662260,34.49,78216.78,0.0,-0.97215,3e-05,4.013]
[1778974663267,34.49,78219.25,0.0,-0.97208,3e-05,4.02191]
[1778974664554,34.49,78219.25,0.0,-0.97208,3e-05,4.02191]
[1778974664562,34.49,78219.25,0.0,-0.97208,3e-05,4.02191]
[1778974664655,34.49,78220.97,0.0,-0.97203,3e-05,4.02811]
[1778974665370,34.49,78220.97,0.0,-0.97203,3e-05,4.02811]
[1778974665567,34.49,78220.97,0.0,-0.97203,3e-05,4.02811]
[1778974671323,34.49,78220.48,0.0,-0.97204,3e-05,4.02627]
[1778974674490,34.49,78220.33,0.0,-0.97205,3e-05,4.02572]
[1778974674564,34.49,78220.33,0.0,-0.97205,3e-05,4.02572]
[1778974674812,34.49,78218.74,0.0,-0.97209,3e-05,4.01998]
[1778974675318,34.49,78218.74,0.0,-0.97209,3e-05,4.01998]
[1778974675560,34.49,78218.74,0.0,-0.97209,3e-05,4.01998]
[1778974679379,34.49,78214.68,0.0,-0.97221,3e-05,4.00547]
[1778974685423,34.49,78214.51,0.0,-0.97222,3e-05,4.00502]
[1778974694485,34.49,78214.57,0.0,-0.97221,3e-05,4.00546]
[1778974699685,34.49,78214.03,0.0,-0.97223,3e-05,4.00359]
[1778974699808,34.49,78214.03,0.0,-0.97223,3e-05,4.00359]
[1778974699889,34.49,78206.25,0.0,-0.97246,3e-05,3.97574]
[1778974700941,34.49,78206.25,0.0,-0.97246,3e-05,3.97574]
[1778974701062,34.49,78206.25,0.0,-0.97246,3e-05,3.97574]
[1778974701150,34.49,78202.97,0.0,-0.97255,3e-05,3.96419]
[1778974706569,34.49,78202.3,0.0,-0.97257,3e-05,3.96224]
[1778974709100,34.49,78202.3,0.0,-0.97257,3e-05,3.96224]
[1778974709201,34.49,78201.14,0.0,-0.9726,3e-05,3.95839]
[1778974709307,34.49,78201.14,0.0,-0.9726,3e-05,3.95839]
[1778974710102,34.49,78201.14,0.0,-0.9726,3e-05,3.95839]
[1778974710203,34.49,78200.77,0.0,-0.97261,3e-05,3.95717]
[1778974710310,34.49,78200.77,0.0,-0.97261,3e-05,3.95717]
[1778974715632,34.49,78200.51,0.0,-0.97263,3e-05,3.95399]
[1778974720667,34.49,78199.98,0.0,-0.97264,3e-05,3.95264]
[1778974722109,34.49,78199.98,0.0,-0.97264,3e-05,3.95264]
[1778974722311,34.49,78200.33,0.0,-0.97263,3e-05,3.9541]
[1778974727245,34.49,78198.39,0.0,-0.97268,3e-05,3.94772]
[1778974728488,34.49,78199.07,0.0,-0.97266,3e-05,3.95014]
[1778974728570,34.49,78199.07,0.0,-0.97266,3e-05,3.95014]
[1778974728723,34.49,78195.22,0.0,-0.97277,3e-05,3.93657]
[1778974730558,34.49,78195.05,0.0,-0.97278,3e-05,3.9361]
[1778974730737,34.5,78195.16,0.0,-0.97277,3e-05,3.93662]
[1778974736779,34.5,78195.4,0.0,-0.97276,3e-05,3.93826]
[1778974741230,34.5,78198.27,0.0,-0.97267,3e-05,3.94882]
[1778974741310,34.5,78199.21,0.0,-0.97264,3e-05,3.95228]
[1778974747857,34.5,78201.43,0.0,-0.97257,3e-05,3.96085]
[1778974752892,34.5,78201.49,0.0,-0.97257,3e-05,3.96151]
[1778974754687,34.5,78201.49,0.0,-0.97257,3e-05,3.96151]
[1778974754812,34.5,78201.49,0.0,-0.97257,3e-05,3.96151]
[1778974756691,34.5,78199.39,0.0,-0.97263,3e-05,3.95429]
[1778974756813,34.5,78199.39,0.0,-0.97263,3e-05,3.95429]
[1778974756921,34.5,78199.6,0.0,-0.97262,3e-05,3.95514]
[1778974761957,34.5,78199.38,0.0,-0.97262,3e-05,3.95485]
[1778974766992,34.5,78199.2,0.0,-0.97262,3e-05,3.95479]
[1778974773035,34.51,78199.2,0.0,-0.97264,3e-05,3.9526]
[1778974779077,34.51,78199.17,0.0,-0.97263,3e-05,3.95308]
[1778974786126,34.51,78199.29,0.0,-0.97262,3e-05,3.95416]
[1778974792168,34.51,78199.82,0.0,-0.9726,3e-05,3.95661]
[1778974795694,34.51,78201.35,0.0,-0.97256,3e-05,3.96231]
[1778974795807,34.51,78201.35,0.0,-0.97256,3e-05,3.96231]
[1778974802238,34.51,78200.7,0.0,-0.97257,3e-05,3.96057]
[1778974805583,34.51,78199.62,0.0,-0.9726,3e-05,3.95698]
[1778974805811,34.51,78199.62,0.0,-0.9726,3e-05,3.95698]
[1778974808193,34.51,78198.7,0.0,-0.97263,3e-05,3.95389]
[1778974808310,34.51,78198.7,0.0,-0.97263,3e-05,3.95389]
[1778974808283,34.51,78197.09,0.0,-0.97267,3e-05,3.94827]
[1778974819488,34.51,78196.17,0.0,-0.9727,3e-05,3.94536]
[1778974819564,34.51,78196.17,0.0,-0.9727,3e-05,3.94536]
[1778974824474,34.52,78194.86,0.0,-0.97272,3e-05,3.94217]
[1778974824565,34.52,78194.86,0.0,-0.97272,3e-05,3.94217]
[1778974824662,34.52,78195.49,0.0,-0.9727,3e-05,3.94454]
[1778974834439,34.52,78195.88,0.0,-0.97269,3e-05,3.94657]
[1778974834562,34.52,78195.88,0.0,-0.97269,3e-05,3.94657]
[1778974840508,34.52,78195.77,0.0,-0.97269,3e-05,3.94484]
[1778974845794,34.52,78195.34,0.0,-0.9727,3e-05,3.94387]
[1778974845809,34.52,78195.34,0.0,-0.9727,3e-05,3.94387]
[1778974845895,34.52,78195.39,0.0,-0.9727,3e-05,3.94418]
[1778974848652,34.52,78195.34,0.0,-0.9727,3e-05,3.94428]
[1778974848809,34.52,78195.34,0.0,-0.9727,3e-05,3.94428]
[1778974858686,34.52,78195.11,0.0,-0.9727,3e-05,3.9436]
[1778974858810,34.52,78195.11,0.0,-0.9727,3e-05,3.9436]
[1778974861534,34.53,78195.15,0.0,-0.97269,3e-05,3.94511]
[1778974861568,34.53,78195.15,0.0,-0.97269,3e-05,3.94511]
[1778974861909,34.53,78195.15,0.0,-0.97269,3e-05,3.94541]
[1778974866695,34.53,78190.88,0.0,-0.97281,3e-05,3.93095]
[1778974867582,34.53,78190.88,0.0,-0.97281,3e-05,3.93095]
[1778974867811,34.53,78190.88,0.0,-0.97281,3e-05,3.93095]
[1778974867867,34.53,78189.32,0.0,-0.97285,3e-05,3.92559]
[1778974869855,34.53,78185.2,0.0,-0.97297,3e-05,3.91136]
[1778974870564,34.53,78185.2,0.0,-0.97297,3e-05,3.91136]
[1778974873534,34.53,78185.55,0.0,-0.97295,3e-05,3.91317]
[1778974873560,34.53,78185.55,0.0,-0.97295,3e-05,3.91317]
[1778974873744,34.53,78183.78,0.0,-0.973,3e-05,3.90711]
[1778974874739,34.53,78183.78,0.0,-0.973,3e-05,3.90711]
[1778974874811,34.53,78183.78,0.0,-0.973,3e-05,3.90711]
[1778974881800,34.54,78184.13,0.0,-0.97298,3e-05,3.9099]
[1778974887845,34.54,78184.6,0.0,-0.97296,3e-05,3.91271]
[1778974892880,34.54,78184.49,0.0,-0.97297,3e-05,3.91049]
[1778974897915,34.54,78184.38,0.0,-0.97297,3e-05,3.91108]
[1778974902593,34.55,78184.3,0.0,-0.97296,3e-05,3.9116]
[1778974902660,34.55,78184.3,0.0,-0.97296,3e-05,3.9116]
[1778974902812,34.55,78184.3,0.0,-0.97296,3e-05,3.9116]
[1778974902913,34.55,78184.3,0.0,-0.97296,3e-05,3.91181]
[1778974905971,34.55,78178.77,0.0,-0.97311,3e-05,3.89295]
[1778974906826,34.55,78178.77,0.0,-0.97311,3e-05,3.89295]
[1778974906886,34.55,78178.77,0.0,-0.97311,3e-05,3.89295]
[1778974907066,34.55,78178.77,0.0,-0.97311,3e-05,3.89295]
[1778974907159,34.55,78178.51,0.0,-0.97312,3e-05,3.89251]
[1778974921112,34.56,78178.62,0.0,-0.97309,3e-05,3.89601]
[1778974924395,34.56,78178.62,0.0,-0.97309,3e-05,3.89601]
[1778974924565,34.56,78178.62,0.0,-0.97309,3e-05,3.89601]
[1778974924636,34.56,78178.62,0.0,-0.97308,3e-05,3.89695]
[1778974934203,34.56,78179.79,0.0,-0.97303,3e-05,3.90338]
[1778974939238,34.57,78179.66,0.0,-0.97302,3e-05,3.90403]
[1778974943534,34.57,78179.66,0.0,-0.97302,3e-05,3.90469]
[1778974943540,34.57,78179.66,0.0,-0.97302,3e-05,3.90469]
[1778974943560,34.57,78179.66,0.0,-0.97302,3e-05,3.90469]
[1778974944273,34.57,78179.36,0.0,-0.97302,3e-05,3.90406]
[1778974949308,34.57,78178.75,0.0,-0.97303,3e-05,3.903]
[1778974952963,34.57,78177.32,0.0,-0.97308,3e-05,3.89587]
[1778974953051,34.57,78177.32,0.0,-0.97308,3e-05,3.89587]
[1778974953067,34.57,78177.32,0.0,-0.97308,3e-05,3.89587]
[1778974953312,34.57,78177.32,0.0,-0.97308,3e-05,3.89587]
[1778974953336,34.57,78177.25,0.0,-0.97308,3e-05,3.89585]
[1778974959378,34.58,78177.38,0.0,-0.97307,3e-05,3.89767]
[1778974964413,34.58,78177.45,0.0,-0.97306,3e-05,3.89908]
[1778974966814,34.58,78178.3,0.0,-0.97303,3e-05,3.9023]
[1778974966862,34.58,78178.3,0.0,-0.97303,3e-05,3.9023]
[1778974967062,34.58,78178.3,0.0,-0.97303,3e-05,3.9023]
[1778974967434,34.58,78178.34,0.0,-0.97303,3e-05,3.9029]
[1778974973476,34.58,78178.23,0.0,-0.97302,3e-05,3.90388]
[1778974979518,34.59,78178.2,0.0,-0.97301,3e-05,3.90516]
[1778974984553,34.59,78178.34,0.0,-0.97299,3e-05,3.90681]
[1778974989588,34.59,78178.3,0.0,-0.97298,3e-05,3.90783]
[1778974995630,34.6,78178.28,0.0,-0.97297,3e-05,3.90914]
[1778975005700,34.6,78178.28,0.0,-0.97295,3e-05,3.91143]
[1778975006707,34.6,78185.7,0.0,-0.97274,3e-05,3.93788]
[1778975007714,34.6,78186.04,0.0,-0.97273,3e-05,3.93927]
[1778975009009,34.6,78186.04,0.0,-0.97273,3e-05,3.93927]
[1778975009066,34.6,78186.04,0.0,-0.97273,3e-05,3.93927]
[1778975009167,34.6,78186.15,0.0,-0.97272,3e-05,3.93983]
[1778975016778,34.61,78186.84,0.0,-0.97271,3e-05,3.94082]
[1778975018792,34.61,78190.72,0.0,-0.97259,3e-05,3.95486]
[1778975020919,34.61,78190.58,0.0,-0.9726,3e-05,3.95449]
[1778975020924,34.61,78190.58,0.0,-0.9726,3e-05,3.95449]
[1778975021061,34.61,78190.58,0.0,-0.9726,3e-05,3.95449]
[1778975021134,34.61,78190.69,0.0,-0.97259,3e-05,3.955]
[1778975026848,34.61,78193.53,0.0,-0.97251,3e-05,3.96577]
[1778975036922,34.61,78194.11,0.0,-0.97248,3e-05,3.96876]
[1778975042964,34.61,78194.1,0.0,-0.97248,3e-05,3.96922]
[1778975048619,34.61,78194.11,0.0,-0.97247,3e-05,3.96958]
[1778975048625,34.61,78194.11,0.0,-0.97247,3e-05,3.96958]
[1778975048812,34.61,78194.11,0.0,-0.97247,3e-05,3.96958]
[1778975048819,34.61,78194.11,0.0,-0.97247,3e-05,3.96974]
[1778975054044,34.61,78193.97,0.0,-0.97247,3e-05,3.96963]
[1778975059079,34.62,78193.27,0.0,-0.97249,3e-05,3.96753]
[1778975062682,34.62,78193.31,0.0,-0.97249,3e-05,3.96775]
[1778975062686,34.62,78193.31,0.0,-0.97249,3e-05,3.96775]
[1778975062811,34.62,78193.31,0.0,-0.97249,3e-05,3.96775]
[1778975063109,34.62,78193.76,0.0,-0.97247,3e-05,3.96959]
[1778975068402,34.62,78192.94,0.0,-0.9725,3e-05,3.96697]
[1778975068450,34.62,78192.94,0.0,-0.9725,3e-05,3.96697]
[1778975068571,34.62,78192.94,0.0,-0.9725,3e-05,3.96697]
[1778975068551,34.62,78192.53,0.0,-0.97251,3e-05,3.96566]
[1778975074186,34.62,78193.4,0.0,-0.9725,3e-05,3.96637]
[1778975079221,34.62,78193.44,0.0,-0.97249,3e-05,3.96689]
[1778975079635,34.62,78193.44,0.0,-0.97249,3e-05,3.96689]
[1778975079640,34.62,78193.44,0.0,-0.97249,3e-05,3.96689]
[1778975079817,34.62,78193.44,0.0,-0.97249,3e-05,3.96689]
[1778975080228,34.62,78193.45,0.0,-0.97249,3e-05,3.96701]
[1778975085264,34.62,78193.34,0.0,-0.97249,3e-05,3.96699]
[1778975090299,34.62,78192.83,0.0,-0.9725,3e-05,3.96553]
[1778975092930,34.62,78192.32,0.0,-0.97252,3e-05,3.96379]
[1778975093062,34.62,78192.32,0.0,-0.97252,3e-05,3.96379]
[1778975093163,34.62,78192.32,0.0,-0.97252,3e-05,3.96395]
[1778975098355,34.62,78192.2,0.0,-0.97251,3e-05,3.96399]
[1778975101377,34.62,78196.56,0.0,-0.97239,3e-05,3.97975]
[1778975102384,34.62,78200.92,0.0,-0.97226,3e-05,3.99537]
[1778975103181,34.62,78200.92,0.0,-0.97226,3e-05,3.99537]
[1778975103290,34.62,78200.92,0.0,-0.97226,3e-05,3.99537]
[1778975103315,34.62,78200.92,0.0,-0.97226,3e-05,3.99537]
[1778975103391,34.62,78201.07,0.0,-0.97225,3e-05,3.99593]
[1778975108426,34.62,78200.22,0.0,-0.97228,3e-05,3.99294]
[1778975109958,34.62,78200.01,0.0,-0.97228,3e-05,3.9922]
[1778975109965,34.62,78200.01,0.0,-0.97228,3e-05,3.9922]
[1778975110067,34.62,78200.01,0.0,-0.97228,3e-05,3.9922]
[1778975110441,34.62,78200.23,0.0,-0.97228,3e-05,3.99299]
[1778975116482,34.62,78200.36,0.0,-0.97227,3e-05,3.99355]
[1778975118362,34.62,78200.36,0.0,-0.97227,3e-05,3.99355]
[1778975118410,34.62,78200.36,0.0,-0.97227,3e-05,3.99355]
[1778975118570,34.62,78200.36,0.0,-0.97227,3e-05,3.99355]
[1778975118509,34.62,78200.36,0.0,-0.97227,3e-05,3.99357]
[1778975125545,34.62,78200.32,0.0,-0.97227,3e-05,3.99347]
[1778975129957,34.62,78200.32,0.0,-0.97227,3e-05,3.99347]
[1778975130013,34.62,78200.32,0.0,-0.97227,3e-05,3.99347]
[1778975130061,34.62,78200.32,0.0,-0.97227,3e-05,3.99347]
[1778975130114,34.62,78200.32,0.0,-0.97227,3e-05,3.99354]
[1778975136622,34.62,78199.6,0.0,-0.97231,3e-05,3.98833]
[1778975139695,34.62,78199.6,0.0,-0.97231,3e-05,3.98842]
[1778975139811,34.62,78199.6,0.0,-0.97231,3e-05,3.98842]
[1778975141843,34.62,78199.57,0.0,-0.97231,3e-05,3.98838]
[1778975142060,34.62,78199.57,0.0,-0.97231,3e-05,3.98838]
[1778975142558,34.62,78199.57,0.0,-0.97231,3e-05,3.98838]
[1778975142659,34.62,78199.57,0.0,-0.97231,3e-05,3.98842]
[1778975154302,34.62,78199.9,0.0,-0.9723,3e-05,3.98966]
[1778975154310,34.62,78199.9,0.0,-0.9723,3e-05,3.98966]
[1778975154403,34.63,78199.9,0.0,-0.9723,3e-05,3.99]
[1778975162149,34.63,78200.89,0.0,-0.97227,3e-05,3.99361]
[1778975162317,34.63,78200.89,0.0,-0.97227,3e-05,3.99361]
[1778975169853,34.63,78201.29,0.0,-0.97225,3e-05,3.99545]
[1778975171166,34.63,78201.29,0.0,-0.97225,3e-05,3.99545]
[1778975171171,34.63,78201.29,0.0,-0.97225,3e-05,3.99545]
[1778975171311,34.63,78201.29,0.0,-0.97225,3e-05,3.99545]
[1778975171405,34.63,78201.53,0.0,-0.97224,3e-05,3.99634]
[1778975178650,34.63,78201.45,0.0,-0.97225,3e-05,3.99622]
[1778975183951,34.63,78201.21,0.0,-0.97225,3e-05,3.99564]
[1778975188254,34.63,78201.42,0.0,-0.97224,3e-05,3.99647]
[1778975188312,34.63,78201.42,0.0,-0.97224,3e-05,3.99647]
[1778975188330,34.63,78201.42,0.0,-0.97224,3e-05,3.99647]
[1778975188563,34.63,78201.42,0.0,-0.97224,3e-05,3.99647]
[1778975188663,34.63,78201.08,0.0,-0.97225,3e-05,3.99536]
[1778975189994,34.63,78197.0,0.0,-0.97237,3e-05,3.98083]
[1778975195033,34.63,78196.35,0.0,-0.97241,3e-05,3.97605]
[1778975200168,34.63,78196.28,0.0,-0.97241,3e-05,3.97609]
[1778975200311,34.63,78196.28,0.0,-0.97241,3e-05,3.97609]
[1778975207117,34.63,78196.25,0.0,-0.9724,3e-05,3.97654]
[1778975211924,34.63,78196.35,0.0,-0.9724,3e-05,3.97718]
[1778975212055,34.63,78196.35,0.0,-0.9724,3e-05,3.97718]
[1778975212061,34.63,78196.35,0.0,-0.9724,3e-05,3.97718]
[1778975212311,34.63,78196.35,0.0,-0.9724,3e-05,3.97718]
[1778975212411,34.63,78196.5,0.0,-0.97239,3e-05,3.97778]
[1778975218194,34.63,78197.27,0.0,-0.97237,3e-05,3.98092]
[1778975220644,34.63,78196.38,0.0,-0.97239,3e-05,3.97781]
[1778975220813,34.63,78196.35,0.0,-0.97239,3e-05,3.97784]
[1778975226250,34.63,78197.13,0.0,-0.97237,3e-05,3.98095]
[1778975235640,34.63,78197.13,0.0,-0.97237,3e-05,3.98095]
[1778975235744,34.63,78197.13,0.0,-0.97237,3e-05,3.98095]
[1778975235814,34.64,78197.13,0.0,-0.97236,3e-05,3.98157]
[1778975246391,34.64,78197.11,0.0,-0.97236,3e-05,3.98213]
[1778975251426,34.64,78197.27,0.0,-0.97237,3e-05,3.98022]
[1778975253144,34.64,78197.36,0.0,-0.97236,3e-05,3.9806]
[1778975253256,34.64,78197.36,0.0,-0.97236,3e-05,3.9806]
[1778975253312,34.64,78197.36,0.0,-0.97236,3e-05,3.9806]
[1778975253446,34.64,78197.54,0.0,-0.97236,3e-05,3.9813]
[1778975258480,34.64,78197.67,0.0,-0.97235,3e-05,3.98208]
[1778975264522,34.64,78202.64,0.0,-0.9722,3e-05,4.00029]
[1778975267779,34.64,78204.27,0.0,-0.97215,3e-05,4.00619]
[1778975267811,34.64,78204.26,0.0,-0.97215,3e-05,4.00617]
[1778975268187,34.64,78204.26,0.0,-0.97215,3e-05,4.00617]
[1778975268311,34.64,78204.26,0.0,-0.97215,3e-05,4.00617]
[1778975268550,34.64,78204.84,0.0,-0.97214,3e-05,4.00827]
[1778975273585,34.64,78203.8,0.0,-0.97217,3e-05,4.0046]
[1778975276651,34.64,78203.21,0.0,-0.97218,3e-05,4.00252]
[1778975276812,34.64,78203.21,0.0,-0.97218,3e-05,4.00252]
[1778975284318,34.64,78200.32,0.0,-0.97227,3e-05,3.99235]
[1778975286843,34.64,78200.14,0.0,-0.97227,3e-05,3.99177]
[1778975287063,34.64,78200.14,0.0,-0.97227,3e-05,3.99177]
[1778975287293,34.64,78200.14,0.0,-0.97227,3e-05,3.99177]
[1778975287309,34.64,78200.14,0.0,-0.97227,3e-05,3.99177]
[1778975288691,34.64,78200.21,0.0,-0.97227,3e-05,3.99206]
[1778975293726,34.64,78200.15,0.0,-0.97227,3e-05,3.99194]
[1778975294733,34.64,78194.71,0.0,-0.97243,3e-05,3.97255]
[1778975295687,34.64,78194.71,0.0,-0.97243,3e-05,3.97255]
[1778975295812,34.64,78194.71,0.0,-0.97243,3e-05,3.97255]
[1778975307827,34.64,78192.54,0.0,-0.97249,3e-05,3.96554]
[1778975310848,34.64,78189.48,0.0,-0.97257,3e-05,3.95488]
[1778975311041,34.64,78189.48,0.0,-0.97257,3e-05,3.95488]
[1778975311062,34.64,78189.48,0.0,-0.97257,3e-05,3.95488]
[1778975311560,34.64,78189.48,0.0,-0.97257,3e-05,3.95488]
[1778975311811,34.64,78189.48,0.0,-0.97257,3e-05,3.95488]
[1778975311584,34.64,78189.48,0.0,-0.97259,3e-05,3.95219]
[1778975311855,34.64,78189.83,0.0,-0.97258,3e-05,3.95343]
[1778975313869,34.64,78185.49,0.0,-0.97271,3e-05,3.93824]
[1778975316451,34.64,78185.36,0.0,-0.97271,3e-05,3.9379]
[1778975316561,34.64,78185.36,0.0,-0.97271,3e-05,3.9379]
[1778975316662,34.64,78185.28,0.0,-0.97271,3e-05,3.93785]
[1778975321925,34.65,78185.15,0.0,-0.97271,3e-05,3.93798]
[1778975334222,34.65,78184.76,0.0,-0.97272,3e-05,3.93695]
[1778975334311,34.65,78184.76,0.0,-0.97272,3e-05,3.93695]
[1778975334726,34.65,78184.76,0.0,-0.97272,3e-05,3.93695]
[1778975334809,34.65,78184.76,0.0,-0.97272,3e-05,3.93695]
[1778975334827,34.65,78184.76,0.0,-0.97271,3e-05,3.93814]
[1778975341058,34.65,78184.65,0.0,-0.9727,3e-05,3.93846]
[1778975352135,34.65,78184.41,0.0,-0.9727,3e-05,3.93896]
[1778975354149,34.66,78179.91,0.0,-0.97283,3e-05,3.92331]
[1778975355437,34.66,78179.91,0.0,-0.97283,3e-05,3.92331]
[1778975355583,34.66,78179.91,0.0,-0.97283,3e-05,3.92331]
[1778975355635,34.66,78175.01,0.0,-0.97297,3e-05,3.9064]
[1778975361198,34.66,78171.7,0.0,-0.97305,3e-05,3.89574]
[1778975362801,34.66,78171.7,0.0,-0.97305,3e-05,3.89574]
[1778975362810,34.66,78171.7,0.0,-0.97305,3e-05,3.89574]
[1778975363840,34.66,78170.55,0.0,-0.97308,3e-05,3.89211]
[1778975364060,34.66,78170.31,0.0,-0.97309,3e-05,3.89126]
[1778975364157,34.66,78170.31,0.0,-0.97309,3e-05,3.89147]
[1778975369424,34.66,78170.27,0.0,-0.97309,3e-05,3.89173]
[1778975369561,34.66,78170.27,0.0,-0.97309,3e-05,3.89173]
[1778975380331,34.67,78167.49,0.0,-0.97316,3e-05,3.88219]
[1778975381962,34.67,78167.49,0.0,-0.97316,3e-05,3.88219]
[1778975382062,34.67,78167.49,0.0,-0.97316,3e-05,3.88219]
[1778975382760,34.67,78167.49,0.0,-0.97316,3e-05,3.88219]
[1778975382812,34.67,78167.49,0.0,-0.97316,3e-05,3.88219]
[1778975382861,34.67,78167.49,0.0,-0.97315,3e-05,3.8828]
[1778975388387,34.67,78167.2,0.0,-0.97315,3e-05,3.8828]
[1778975389586,34.67,78167.2,0.0,-0.97315,3e-05,3.8828]
[1778975389810,34.67,78167.2,0.0,-0.97315,3e-05,3.8828]
[1778975395436,34.67,78170.23,0.0,-0.97306,3e-05,3.89471]
[1778975400471,34.68,78170.15,0.0,-0.97305,3e-05,3.89528]
[1778975407520,34.68,78170.11,0.0,-0.97304,3e-05,3.89628]
[1778975408592,34.68,78170.11,0.0,-0.97304,3e-05,3.89628]
[1778975408811,34.68,78170.11,0.0,-0.97304,3e-05,3.89628]
[1778975408848,34.68,78159.09,0.0,-0.97336,3e-05,3.85806]
[1778975409534,34.68,78156.01,0.0,-0.97344,3e-05,3.84733]
[1778975410206,34.68,78156.01,0.0,-0.97344,3e-05,3.84733]
[1778975410311,34.68,78156.01,0.0,-0.97344,3e-05,3.84733]
[1778975410541,34.68,78155.82,0.0,-0.97345,3e-05,3.84689]
[1778975415576,34.68,78154.22,0.0,-0.97348,3e-05,3.84248]
[1778975420690,34.69,78152.7,0.0,-0.97352,3e-05,3.83812]
[1778975420813,34.69,78152.7,0.0,-0.97352,3e-05,3.83812]
[1778975422625,34.69,78148.84,0.0,-0.97362,3e-05,3.82545]
[1778975423079,34.69,78148.84,0.0,-0.97362,3e-05,3.82545]
[1778975423312,34.69,78148.84,0.0,-0.97362,3e-05,3.82545]
[1778975423632,34.69,78147.79,0.0,-0.97365,3e-05,3.82206]
[1778975428000,34.69,78148.86,0.0,-0.97361,3e-05,3.82654]
[1778975428058,34.69,78148.86,0.0,-0.97361,3e-05,3.82654]
[1778975430681,34.69,78143.08,0.0,-0.97377,3e-05,3.80755]
[1778975431832,34.69,78143.08,0.0,-0.97377,3e-05,3.80755]
[1778975431914,34.69,78142.44,0.0,-0.9738,3e-05,3.80314]
[1778975432063,34.69,78142.44,0.0,-0.9738,3e-05,3.80314]
[1778975435304,34.7,78141.39,0.0,-0.97382,3e-05,3.80038]
[1778975435308,34.7,78141.39,0.0,-0.97382,3e-05,3.80038]
[1778975440752,34.7,78140.5,0.0,-0.97383,3e-05,3.79912]
[1778975442755,34.7,78140.5,0.0,-0.97383,3e-05,3.79912]
[1778975442811,34.7,78140.5,0.0,-0.97383,3e-05,3.79912]
[1778975444450,34.7,78140.32,0.0,-0.97383,3e-05,3.79942]
[1778975444564,34.7,78140.32,0.0,-0.97383,3e-05,3.79942]
[1778975444780,34.7,78140.29,0.0,-0.97383,3e-05,3.79963]
[1778975449815,34.71,78140.15,0.0,-0.97382,3e-05,3.80067]
[1778975454562,34.71,78139.12,0.0,-0.97384,3e-05,3.79833]
[1778975458889,34.71,78139.38,0.0,-0.97382,3e-05,3.80045]
[1778975458977,34.71,78139.38,0.0,-0.97382,3e-05,3.80045]
[1778975458990,34.71,78139.57,0.0,-0.97381,3e-05,3.8014]
[1778975459060,34.71,78139.57,0.0,-0.97381,3e-05,3.8014]
[1778975459885,34.71,78139.48,0.0,-0.97381,3e-05,3.80139]
[1778975464920,34.72,78139.0,0.0,-0.97381,3e-05,3.80124]
[1778975469955,34.72,78138.01,0.0,-0.97383,3e-05,3.79933]
[1778975470422,34.72,78138.01,0.0,-0.97383,3e-05,3.79933]
[1778975470569,34.72,78138.01,0.0,-0.97383,3e-05,3.79933]
[1778975470962,34.72,78137.58,0.0,-0.97384,3e-05,3.79816]
[1778975472290,34.72,78137.61,0.0,-0.97383,3e-05,3.79857]
[1778975472321,34.72,78137.61,0.0,-0.97383,3e-05,3.79857]
[1778975478013,34.73,78135.89,0.0,-0.97387,3e-05,3.79417]
[1778975478061,34.73,78135.89,0.0,-0.97387,3e-05,3.79417]
[1778975478162,34.73,78135.18,0.0,-0.97389,3e-05,3.79205]
[1778975480108,34.73,78135.66,0.0,-0.97387,3e-05,3.79402]
[1778975480309,34.73,78135.66,0.0,-0.97387,3e-05,3.79402]
[1778975485279,34.73,78135.39,0.0,-0.97386,3e-05,3.7947]
[1778975485308,34.73,78135.39,0.0,-0.97386,3e-05,3.7947]
[1778975485472,34.73,78134.94,0.0,-0.97387,3e-05,3.79348]
[1778975486840,34.73,78134.94,0.0,-0.97387,3e-05,3.79348]
[1778975487059,34.73,78134.45,0.0,-0.97388,3e-05,3.79244]
[1778975492179,34.74,78134.63,0.0,-0.97388,3e-05,3.79199]
[1778975496989,34.74,78134.6,0.0,-0.97388,3e-05,3.79256]
[1778975497059,34.74,78133.74,0.0,-0.9739,3e-05,3.79028]
[1778975497214,34.74,78133.8,0.0,-0.97389,3e-05,3.79084]
[1778975501970,34.74,78132.37,0.0,-0.97392,3e-05,3.78697]
[1778975502062,34.75,78132.77,0.0,-0.9739,3e-05,3.78906]
[1778975507284,34.75,78131.28,0.0,-0.97393,3e-05,3.78573]
[1778975510409,34.75,78131.05,0.0,-0.97393,3e-05,3.78567]
[1778975510562,34.75,78131.05,0.0,-0.97393,3e-05,3.78567]
[1778975510663,34.75,78130.55,0.0,-0.97394,3e-05,3.78432]
[1778975511312,34.75,78127.48,0.0,-0.97403,3e-05,3.77416]
[1778975512319,34.75,78123.53,0.0,-0.97413,3e-05,3.76104]
[1778975513770,34.75,78123.53,0.0,-0.97413,3e-05,3.76104]
[1778975513812,34.75,78123.53,0.0,-0.97413,3e-05,3.76104]
[1778975519369,34.76,78124.75,0.0,-0.97407,3e-05,3.768]
[1778975521845,34.76,78124.68,0.0,-0.97407,3e-05,3.76816]
[1778975522062,34.76,78124.68,0.0,-0.97407,3e-05,3.76816]
[1778975522307,34.76,78124.41,0.0,-0.97407,3e-05,3.76803]
[1778975522567,34.76,78124.41,0.0,-0.97407,3e-05,3.76803]
[1778975522652,34.76,78124.02,0.0,-0.97409,3e-05,3.7667]
[1778975530449,34.77,78123.87,0.0,-0.97406,3e-05,3.76933]
[1778975535143,34.78,78123.89,0.0,-0.97405,3e-05,3.77096]
[1778975535311,34.78,78123.89,0.0,-0.97405,3e-05,3.77096]
[1778975540519,34.78,78123.95,0.0,-0.97403,3e-05,3.77346]
[1778975543370,34.78,78123.35,0.0,-0.97404,3e-05,3.77217]
[1778975543565,34.78,78123.35,0.0,-0.97404,3e-05,3.77217]
[1778975543644,34.78,78121.25,0.0,-0.9741,3e-05,3.76538]
[1778975545745,34.78,78120.02,0.0,-0.97413,3e-05,3.76157]
[1778975545811,34.78,78120.02,0.0,-0.97413,3e-05,3.76157]
[1778975547569,34.79,78116.58,0.0,-0.97421,3e-05,3.75105]
[1778975548583,34.79,78112.86,0.0,-0.97431,3e-05,3.73881]
[1778975549503,34.79,78112.86,0.0,-0.97431,3e-05,3.73881]
[1778975549589,34.79,78106.23,0.0,-0.97449,3e-05,3.71678]
[1778975552564,34.79,78107.62,0.0,-0.97446,3e-05,3.71976]
[1778975552610,34.79,78110.86,0.0,-0.97437,3e-05,3.7312]
[1778975554228,34.79,78111.71,0.0,-0.97434,3e-05,3.73453]
[1778975554310,34.79,78111.71,0.0,-0.97434,3e-05,3.73453]
[1778975554625,34.8,78114.97,0.0,-0.97425,3e-05,3.74606]
[1778975561673,34.8,78116.1,0.0,-0.97419,3e-05,3.75287]
[1778975562372,34.8,78116.1,0.0,-0.97419,3e-05,3.75287]
[1778975562559,34.8,78116.1,0.0,-0.97419,3e-05,3.75287]
[1778975562680,34.8,78116.06,0.0,-0.97419,3e-05,3.75315]
[1778975564669,34.8,78116.06,0.0,-0.97419,3e-05,3.75315]
[1778975564815,34.8,78116.06,0.0,-0.97419,3e-05,3.75315]
[1778975569897,34.81,78114.74,0.0,-0.9742,3e-05,3.7512]
[1778975570062,34.81,78114.74,0.0,-0.9742,3e-05,3.7512]
[1778975570026,34.81,78115.13,0.0,-0.97419,3e-05,3.75339]
[1778975570737,34.81,78115.01,0.0,-0.97419,3e-05,3.75298]
[1778975571941,34.81,78115.01,0.0,-0.97419,3e-05,3.75298]
[1778975572062,34.81,78115.01,0.0,-0.97419,3e-05,3.75298]
[1778975577789,34.82,78114.08,0.0,-0.97419,3e-05,3.75284]
[1778975582824,34.82,78114.32,0.0,-0.97416,3e-05,3.75623]
[1778975584639,34.82,78114.26,0.0,-0.97416,3e-05,3.75603]
[1778975584813,34.82,78114.26,0.0,-0.97416,3e-05,3.75603]
[1778975584877,34.83,78114.26,0.0,-0.97416,3e-05,3.75688]
[1778975587056,34.83,78114.19,0.0,-0.97416,3e-05,3.75707]
[1778975587315,34.83,78114.19,0.0,-0.97415,3e-05,3.75749]
[1778975592894,34.84,78114.29,0.0,-0.97413,3e-05,3.76038]
[1778975597929,34.84,78114.52,0.0,-0.97411,3e-05,3.76325]
[1778975598338,34.84,78114.52,0.0,-0.97411,3e-05,3.76325]
[1778975598564,34.84,78114.52,0.0,-0.97411,3e-05,3.76325]
[1778975604882,34.84,78113.9,0.0,-0.97411,3e-05,3.76281]
[1778975607403,34.85,78114.1,0.0,-0.97409,3e-05,3.76557]
[1778975607562,34.85,78114.1,0.0,-0.97409,3e-05,3.76557]
[1778975608570,34.85,78114.89,0.0,-0.97406,3e-05,3.76867]
[1778975609006,34.85,78114.94,0.0,-0.97406,3e-05,3.76925]
[1778975614041,34.86,78114.86,0.0,-0.97406,3e-05,3.76832]
[1778975620083,34.86,78114.86,0.0,-0.97404,3e-05,3.77076]
[1778975626125,34.87,78114.48,0.0,-0.97403,3e-05,3.77189]
[1778975627028,34.87,78114.48,0.0,-0.97403,3e-05,3.77189]
[1778975627061,34.87,78114.48,0.0,-0.97403,3e-05,3.77189]
[1778975632167,34.87,78115.1,0.0,-0.97399,3e-05,3.7764]
[1778975637115,34.88,78115.89,0.0,-0.97396,3e-05,3.78028]
[1778975637312,34.88,78115.89,0.0,-0.97395,3e-05,3.78106]
[1778975638065,34.88,78115.89,0.0,-0.97395,3e-05,3.78106]
[1778975638162,34.88,78115.96,0.0,-0.97395,3e-05,3.78169]
[1778975638310,34.88,78115.96,0.0,-0.97395,3e-05,3.78169]
[1778975645258,34.89,78115.84,0.0,-0.97393,3e-05,3.78399]
[1778975649567,34.89,78115.8,0.0,-0.97392,3e-05,3.785]
[1778975649810,34.89,78115.8,0.0,-0.97392,3e-05,3.785]
[1778975655329,34.9,78115.84,0.0,-0.9739,3e-05,3.78781]
[1778975660363,34.9,78115.83,0.0,-0.97388,3e-05,3.78966]
[1778975663022,34.9,78118.23,0.0,-0.97381,3e-05,3.79825]
[1778975663059,34.9,78118.23,0.0,-0.97381,3e-05,3.79825]
[1778975664350,34.9,78118.39,0.0,-0.9738,3e-05,3.79952]
[1778975664561,34.9,78118.39,0.0,-0.9738,3e-05,3.79952]
[1778975664638,34.9,78118.39,0.0,-0.9738,3e-05,3.79988]
[1778975670535,34.91,78118.46,0.0,-0.97379,3e-05,3.80156]
[1778975670564,34.91,78118.46,0.0,-0.97379,3e-05,3.80156]
[1778975676477,34.91,78118.42,0.0,-0.97378,3e-05,3.80159]
[1778975682519,34.92,78118.39,0.0,-0.97377,3e-05,3.80363]
[1778975689568,34.92,78118.36,0.0,-0.97375,3e-05,3.80598]
[1778975692590,34.93,78123.59,0.0,-0.97359,3e-05,3.82497]
[1778975694061,34.93,78123.59,0.0,-0.97359,3e-05,3.82497]
[1778975694314,34.93,78124.12,0.0,-0.97357,3e-05,3.82742]
[1778975695458,34.93,78124.12,0.0,-0.97357,3e-05,3.82742]
[1778975695560,34.93,78124.12,0.0,-0.97357,3e-05,3.82742]
[1778975695660,34.93,78124.12,0.0,-0.97357,3e-05,3.82773]
[1778975701652,34.93,78125.72,0.0,-0.97351,3e-05,3.83507]
[1778975703667,34.94,78138.16,0.0,-0.97315,3e-05,3.8787]
[1778975704673,34.94,78141.1,0.0,-0.97307,3e-05,3.88915]
[1778975705866,34.94,78141.1,0.0,-0.97307,3e-05,3.88915]
[1778975706062,34.94,78141.1,0.0,-0.97307,3e-05,3.88915]
[1778975712730,34.94,78143.53,0.0,-0.97299,3e-05,3.89908]
[1778975715741,34.94,78145.26,0.0,-0.97293,3e-05,3.90527]
[1778975715811,34.94,78145.26,0.0,-0.97293,3e-05,3.90527]
[1778975717160,34.94,78145.26,0.0,-0.97293,3e-05,3.90556]
[1778975717252,34.94,78145.26,0.0,-0.97293,3e-05,3.90585]
[1778975717310,34.94,78145.26,0.0,-0.97293,3e-05,3.90585]
[1778975725821,34.94,78144.99,0.0,-0.97293,3e-05,3.906]
[1778975730856,34.94,78144.97,0.0,-0.97292,3e-05,3.90657]
[1778975732956,34.94,78144.97,0.0,-0.97292,3e-05,3.90657]
[1778975733060,34.94,78144.97,0.0,-0.97292,3e-05,3.90657]
[1778975738912,34.95,78148.75,0.0,-0.97283,3e-05,3.91802]
[1778975740213,34.95,78148.75,0.0,-0.97283,3e-05,3.91802]
[1778975740311,34.95,78151.38,0.0,-0.97275,3e-05,3.92747]
[1778975742085,34.95,78151.52,0.0,-0.97274,3e-05,3.92796]
[1778975742104,34.95,78151.54,0.0,-0.97274,3e-05,3.92821]
[1778975742310,34.95,78151.54,0.0,-0.97274,3e-05,3.92821]
[1778975746581,34.95,78154.71,0.0,-0.97265,3e-05,3.93962]
[1778975746810,34.95,78154.71,0.0,-0.97265,3e-05,3.93962]
[1778975759350,34.95,78154.64,0.0,-0.97265,3e-05,3.93976]
[1778975759561,34.95,78154.64,0.0,-0.97265,3e-05,3.93976]
[1778975760062,34.95,78154.64,0.0,-0.97264,3e-05,3.94054]
[1778975761589,34.95,78154.64,0.0,-0.97264,3e-05,3.94054]
[1778975761813,34.95,78154.64,0.0,-0.97264,3e-05,3.94054]
[1778975768117,34.95,78154.53,0.0,-0.97264,3e-05,3.94079]
[1778975775166,34.95,78154.53,0.0,-0.97263,3e-05,3.94124]
[1778975776789,34.95,78154.5,0.0,-0.97264,3e-05,3.94119]
[1778975776813,34.95,78154.5,0.0,-0.97264,3e-05,3.94119]
[1778975777403,34.95,78154.46,0.0,-0.97264,3e-05,3.9411]
[1778975777561,34.95,78154.46,0.0,-0.97264,3e-05,3.9411]
[1778975778190,34.95,78154.5,0.0,-0.97263,3e-05,3.94129]
[1778975787253,34.96,78154.61,0.0,-0.97263,3e-05,3.94209]
[1778975793053,34.96,78154.46,0.0,-0.97265,3e-05,3.93893]
[1778975793067,34.96,78154.46,0.0,-0.97265,3e-05,3.93893]
[1778975798330,34.96,78154.99,0.0,-0.97263,3e-05,3.94104]
[1778975803365,34.96,78155.1,0.0,-0.97263,3e-05,3.94157]
[1778975808400,34.96,78155.04,0.0,-0.97263,3e-05,3.94148]
[1778975813436,34.96,78154.89,0.0,-0.97263,3e-05,3.94106]
[1778975818520,34.96,78155.17,0.0,-0.97262,3e-05,3.9421]
[1778975818562,34.96,78155.17,0.0,-0.97262,3e-05,3.9421]
[1778975820377,34.96,78155.21,0.0,-0.97262,3e-05,3.9423]
[1778975820560,34.96,78155.21,0.0,-0.97262,3e-05,3.9423]
[1778975820562,34.96,78156.26,0.0,-0.97259,3e-05,3.94601]
[1778975826528,34.96,78156.19,0.0,-0.97259,3e-05,3.94581]
[1778975832570,34.96,78156.23,0.0,-0.97259,3e-05,3.94596]
[1778975837605,34.96,78156.23,0.0,-0.97259,3e-05,3.94596]
[1778975838708,34.96,78156.23,0.0,-0.97259,3e-05,3.94596]
[1778975838811,34.96,78156.23,0.0,-0.97259,3e-05,3.94596]
[1778975841921,34.96,78156.23,0.0,-0.97259,3e-05,3.94595]
[1778975842059,34.96,78156.23,0.0,-0.97259,3e-05,3.94595]
[1778975842160,34.96,78156.44,0.0,-0.97259,3e-05,3.94668]
[1778975845657,34.96,78156.61,0.0,-0.97258,3e-05,3.94727]
[1778975845811,34.96,78156.61,0.0,-0.97258,3e-05,3.94727]
[1778975851704,34.96,78156.83,0.0,-0.97259,3e-05,3.94514]
[1778975858753,34.96,78156.82,0.0,-0.97259,3e-05,3.94501]
[1778975864324,34.96,78156.6,0.0,-0.9726,3e-05,3.94421]
[1778975864561,34.96,78156.6,0.0,-0.9726,3e-05,3.9442]
[1778975865880,34.96,78156.6,0.0,-0.9726,3e-05,3.9442]
[1778975866062,34.96,78156.6,0.0,-0.9726,3e-05,3.9442]
[1778975866159,34.96,78156.6,0.0,-0.9726,3e-05,3.94419]
[1778975876611,34.96,78157.41,0.0,-0.97258,3e-05,3.94703]
[1778975880825,34.96,78157.41,0.0,-0.97258,3e-05,3.9469]
[1778975881062,34.96,78157.41,0.0,-0.97258,3e-05,3.9469]
[1778975893998,34.96,78157.38,0.0,-0.97258,3e-05,3.94653]
[1778975895007,34.96,78152.68,0.0,-0.97272,3e-05,3.92999]
[1778975895589,34.96,78152.68,0.0,-0.97272,3e-05,3.92999]
[1778975895812,34.96,78152.68,0.0,-0.97272,3e-05,3.92999]
[1778975898004,34.96,78150.37,0.0,-0.97278,3e-05,3.92188]
[1778975898064,34.96,78150.37,0.0,-0.97278,3e-05,3.92188]
[1778975898164,34.96,78150.51,0.0,-0.97278,3e-05,3.92242]
[1778975906082,34.96,78150.02,0.0,-0.97279,3e-05,3.92097]
[1778975912126,34.96,78149.99,0.0,-0.97281,3e-05,3.91841]
[1778975917161,34.96,78147.89,0.0,-0.97286,3e-05,3.91153]
[1778975919143,34.96,78147.89,0.0,-0.97286,3e-05,3.91153]
[1778975919311,34.96,78147.89,0.0,-0.97286,3e-05,3.91153]
[1778975921950,34.96,78145.86,0.0,-0.97292,3e-05,3.90481]
[1778975922063,34.96,78145.86,0.0,-0.97292,3e-05,3.90481]
[1778975922105,34.96,78145.86,0.0,-0.97292,3e-05,3.90481]
[1778975922309,34.96,78145.86,0.0,-0.97292,3e-05,3.90481]
[1778975922410,34.96,78144.28,0.0,-0.97296,3e-05,3.8994]
[1778975928239,34.96,78141.22,0.0,-0.97304,3e-05,3.88947]
[1778975929763,34.96,78142.07,0.0,-0.97302,3e-05,3.89256]
[1778975929811,34.96,78142.07,0.0,-0.97302,3e-05,3.89256]
[1778975933274,34.96,78147.05,0.0,-0.97287,3e-05,3.9104]
[1778975934253,34.96,78147.05,0.0,-0.97287,3e-05,3.9104]
[1778975934315,34.96,78147.05,0.0,-0.97287,3e-05,3.9104]
[1778975934413,34.96,78146.59,0.0,-0.97289,3e-05,3.90889]
[1778975942337,34.97,78146.66,0.0,-0.97288,3e-05,3.90997]
[1778975947372,34.97,78146.72,0.0,-0.97287,3e-05,3.91072]
[1778975952407,34.97,78146.1,0.0,-0.97288,3e-05,3.90908]
[1778975954045,34.97,78146.1,0.0,-0.97288,3e-05,3.90908]
[1778975954067,34.97,78146.1,0.0,-0.97288,3e-05,3.90908]
[1778975960463,34.97,78146.2,0.0,-0.97287,3e-05,3.91028]
[1778975963370,34.97,78145.57,0.0,-0.97289,3e-05,3.90828]
[1778975963561,34.97,78144.92,0.0,-0.97291,3e-05,3.90612]
[1778975965530,34.97,78144.91,0.0,-0.97291,3e-05,3.9063]
[1778975965562,34.97,78144.91,0.0,-0.97291,3e-05,3.9063]
[1778975966506,34.97,78144.97,0.0,-0.9729,3e-05,3.90662]
[1778975971542,34.97,78145.12,0.0,-0.97291,3e-05,3.9049]
[1778975973379,34.97,78145.12,0.0,-0.97291,3e-05,3.9049]
[1778975973565,34.97,78144.19,0.0,-0.97294,3e-05,3.90186]
[1778975980864,34.97,78142.94,0.0,-0.97297,3e-05,3.89774]
[1778975981060,34.97,78142.94,0.0,-0.97297,3e-05,3.89774]
[1778975982639,34.98,78142.16,0.0,-0.97299,3e-05,3.89571]
[1778975982772,34.98,78142.16,0.0,-0.97299,3e-05,3.89571]
[1778975982790,34.98,78142.18,0.0,-0.97299,3e-05,3.89589]
[1778975983626,34.98,78138.22,0.0,-0.9731,3e-05,3.88222]
[1778975988661,34.98,78136.4,0.0,-0.97314,3e-05,3.8766]
[1778975991793,34.98,78137.12,0.0,-0.97312,3e-05,3.87938]
[1778975992533,34.98,78120.56,0.0,-0.97359,3e-05,3.82251]
[1778975992689,34.98,78115.94,0.0,-0.97372,3e-05,3.80666]
[1778975994911,34.98,78117.87,0.0,-0.97366,3e-05,3.81353]
[1778975995604,34.98,78118.74,0.0,-0.97363,3e-05,3.81676]
[1778975995810,34.98,78118.74,0.0,-0.97363,3e-05,3.81676]
[1778975995852,34.98,78118.66,0.0,-0.97363,3e-05,3.81673]
[1778975995852,34.98,78118.66,0.0,-0.97363,3e-05,3.81673]
[1778976002428,34.98,78118.66,0.0,-0.97363,3e-05,3.81673]
[1778976002561,34.98,78119.08,0.0,-0.97361,3e-05,3.81987]
[1778976006794,34.99,78123.88,0.0,-0.97346,3e-05,3.83739]
[1778976007801,34.99,78135.19,0.0,-0.97314,3e-05,3.87674]
[1778976008808,34.99,78135.22,0.0,-0.97314,3e-05,3.877]
[1778976013017,34.99,78135.84,0.0,-0.97312,3e-05,3.87964]
[1778976013061,34.99,78135.84,0.0,-0.97312,3e-05,3.87964]
[1778976013400,34.99,78138.1,0.0,-0.97305,3e-05,3.88778]
[1778976018878,34.99,78139.42,0.0,-0.97301,3e-05,3.89299]
[1778976021554,34.99,78140.58,0.0,-0.97298,3e-05,3.89715]
[1778976024591,34.99,78142.44,0.0,-0.97292,3e-05,3.90395]
[1778976024920,34.99,78146.09,0.0,-0.97281,3e-05,3.91689]
[1778976026347,34.99,78146.09,0.0,-0.97281,3e-05,3.91689]
[1778976026561,34.99,78146.09,0.0,-0.97281,3e-05,3.91689]
[1778976026448,34.99,78148.23,0.0,-0.97275,3e-05,3.92452]
[1778976028318,34.99,78148.29,0.0,-0.97275,3e-05,3.92473]
[1778976028560,34.99,78148.29,0.0,-0.97275,3e-05,3.92473]
[1778976034990,34.99,78148.46,0.0,-0.97276,3e-05,3.92307]
[1778976040025,35.0,78151.8,0.0,-0.97266,3e-05,3.93513]
[1778976043169,35.0,78151.9,0.0,-0.97266,3e-05,3.93558]
[1778976043311,35.0,78151.9,0.0,-0.97266,3e-05,3.93558]
[1778976043411,35.0,78151.9,0.0,-0.97266,3e-05,3.93569]
[1778976043973,35.0,78151.9,0.0,-0.97266,3e-05,3.93569]
[1778976044058,35.0,78151.9,0.0,-0.97266,3e-05,3.93569]
[1778976049092,35.0,78152.51,0.0,-0.97264,3e-05,3.9381]
[1778976055134,35.0,78152.31,0.0,-0.97264,3e-05,3.93772]
[1778976060169,35.0,78152.72,0.0,-0.97262,3e-05,3.93944]
[1778976060731,35.0,78152.72,0.0,-0.97262,3e-05,3.93944]
[1778976060811,35.0,78152.72,0.0,-0.97262,3e-05,3.93944]
[1778976061176,35.0,78158.7,0.0,-0.97245,3e-05,3.96054]
[1778976062183,35.0,78162.71,0.0,-0.97233,3e-05,3.97475]
[1778976064197,35.0,78165.59,0.0,-0.97225,3e-05,3.98496]
[1778976065230,35.0,78165.59,0.0,-0.97225,3e-05,3.98496]
[1778976065311,35.0,78165.59,0.0,-0.97225,3e-05,3.98496]
[1778976065380,35.0,78171.01,0.0,-0.97209,3e-05,4.00417]
[1778976069241,35.0,78174.15,0.0,-0.972,3e-05,4.01525]
[1778976069309,35.0,78174.15,0.0,-0.972,3e-05,4.01525]
[1778976069460,35.0,78174.15,0.0,-0.972,3e-05,4.01525]
[1778976069576,35.0,78174.15,0.0,-0.972,3e-05,4.01525]
[1778976069561,35.0,78174.53,0.0,-0.97199,3e-05,4.01648]
[1778976070239,35.0,78178.03,0.0,-0.97189,3e-05,4.02896]
[1778976072253,35.0,78181.52,0.0,-0.97179,3e-05,4.04127]
[1778976073699,35.0,78184.02,0.0,-0.97171,3e-05,4.05012]
[1778976073811,35.0,78184.02,0.0,-0.97171,3e-05,4.05012]
[1778976073919,35.0,78184.02,0.0,-0.97171,3e-05,4.05012]
[1778976074064,35.0,78184.02,0.0,-0.97171,3e-05,4.05012]
[1778976074267,35.0,78184.69,0.0,-0.97169,3e-05,4.05241]
[1778976079302,35.0,78186.12,0.0,-0.97166,3e-05,4.05689]
[1778976083312,34.99,78187.98,0.0,-0.9716,3e-05,4.06315]
[1778976083535,34.99,78187.98,0.0,-0.9716,3e-05,4.06315]
[1778976083566,34.99,78187.98,0.0,-0.9716,3e-05,4.06315]
[1778976083562,34.99,78187.94,0.0,-0.97161,3e-05,4.06271]
[1778976087358,34.99,78178.16,0.0,-0.9719,3e-05,4.02714]
[1778976088462,34.99,78178.16,0.0,-0.9719,3e-05,4.02714]
[1778976088565,34.99,78178.16,0.0,-0.9719,3e-05,4.02714]
[1778976088555,34.99,78178.32,0.0,-0.9719,3e-05,4.02763]
[1778976088778,34.99,78178.32,0.0,-0.9719,3e-05,4.02763]
[1778976088812,34.99,78178.32,0.0,-0.9719,3e-05,4.02763]
[1778976094407,34.99,78180.99,0.0,-0.97184,3e-05,4.03386]
[1778976098223,34.99,78181.8,0.0,-0.97182,3e-05,4.0365]
[1778976098311,34.99,78181.8,0.0,-0.97182,3e-05,4.0365]
[1778976098483,34.99,78181.8,0.0,-0.97182,3e-05,4.0365]
[1778976098563,34.99,78181.8,0.0,-0.97182,3e-05,4.0365]
[1778976098501,34.99,78181.74,0.0,-0.97182,3e-05,4.03621]
[1778976105485,34.99,78181.34,0.0,-0.97184,3e-05,4.03426]
[1778976109287,34.99,78181.82,0.0,-0.97183,3e-05,4.03584]
[1778976109313,34.99,78181.82,0.0,-0.97183,3e-05,4.03584]
[1778976109576,34.99,78181.82,0.0,-0.97183,3e-05,4.03584]
[1778976109579,34.99,78181.82,0.0,-0.97183,3e-05,4.03571]
[1778976109812,34.99,78181.82,0.0,-0.97183,3e-05,4.03571]
[1778976117569,34.99,78181.19,0.0,-0.97185,3e-05,4.03301]
[1778976122604,34.99,78181.28,0.0,-0.97185,3e-05,4.0331]
[1778976123054,34.99,78181.28,0.0,-0.97185,3e-05,4.0331]
[1778976123255,34.99,78181.28,0.0,-0.97185,3e-05,4.0331]
[1778976123312,34.99,78181.28,0.0,-0.97185,3e-05,4.0331]
[1778976123613,34.99,78181.37,0.0,-0.97185,3e-05,4.03338]
[1778976127712,34.99,78181.4,0.0,-0.97185,3e-05,4.03333]
[1778976127807,34.99,78181.4,0.0,-0.97185,3e-05,4.03333]
[1778976128648,34.99,78181.5,0.0,-0.97184,3e-05,4.03365]
[1778976129241,34.99,78181.5,0.0,-0.97184,3e-05,4.03365]
[1778976134332,34.99,78181.33,0.0,-0.97185,3e-05,4.03287]
[1778976139725,34.99,78181.19,0.0,-0.97186,3e-05,4.03218]
[1778976148788,34.99,78181.23,0.0,-0.97186,3e-05,4.03209]
[1778976152041,34.98,78181.2,0.0,-0.97186,3e-05,4.03193]
[1778976152063,34.98,78181.2,0.0,-0.97186,3e-05,4.03193]
[1778976152310,34.98,78181.2,0.0,-0.97186,3e-05,4.03193]
[1778976152573,34.98,78181.2,0.0,-0.97186,3e-05,4.03193]
[1778976152611,34.98,78181.2,0.0,-0.97188,3e-05,4.02906]
[1778976159865,34.98,78181.22,0.0,-0.97188,3e-05,4.02897]
[1778976166914,34.98,78181.11,0.0,-0.97188,3e-05,4.02844]
[1778976172956,34.98,78181.12,0.0,-0.97188,3e-05,4.02838]
[1778976173890,34.98,78181.12,0.0,-0.97188,3e-05,4.02838]
[1778976174061,34.98,78181.12,0.0,-0.97188,3e-05,4.02838]
[1778976174118,34.98,78181.12,0.0,-0.97188,3e-05,4.02838]
[1778976174318,34.98,78181.12,0.0,-0.97188,3e-05,4.02838]
[1778976174400,34.98,78181.0,0.0,-0.97189,3e-05,4.02793]
[1778976184034,34.98,78181.03,0.0,-0.97189,3e-05,4.02787]
[1778976188249,34.98,78181.09,0.0,-0.97189,3e-05,4.02804]
[1778976188312,34.98,78181.09,0.0,-0.97189,3e-05,4.02804]
[1778976188484,34.98,78181.09,0.0,-0.97189,3e-05,4.02804]
[1778976188565,34.98,78181.09,0.0,-0.97189,3e-05,4.02804]
[1778976188664,34.98,78180.98,0.0,-0.97189,3e-05,4.02761]
[1778976197125,34.98,78180.75,0.0,-0.9719,3e-05,4.02667]
[1778976199142,34.98,78180.61,0.0,-0.9719,3e-05,4.02616]
[1778976199313,34.98,78180.61,0.0,-0.9719,3e-05,4.02616]
[1778976199631,34.98,78180.61,0.0,-0.9719,3e-05,4.02616]
[1778976199664,34.98,78180.61,0.0,-0.9719,3e-05,4.02614]
[1778976199811,34.98,78180.61,0.0,-0.9719,3e-05,4.02614]
[1778976205181,34.98,78179.72,0.0,-0.97193,3e-05,4.0229]
[1778976212230,34.98,78188.97,0.0,-0.97167,3e-05,4.0531]
[1778976213496,34.98,78188.97,0.0,-0.97167,3e-05,4.0531]
[1778976213566,34.98,78188.97,0.0,-0.97167,3e-05,4.0531]
[1778976213592,34.98,78193.56,0.0,-0.97154,3e-05,4.06943]
[1778976213941,34.98,78193.56,0.0,-0.97154,3e-05,4.06943]
[1778976214060,34.98,78193.56,0.0,-0.97154,3e-05,4.06943]
[1778976220286,34.98,78193.63,0.0,-0.97154,3e-05,4.06909]
[1778976223282,34.98,78193.78,0.0,-0.97154,3e-05,4.06941]
[1778976223312,34.98,78193.78,0.0,-0.97154,3e-05,4.06941]
[1778976227483,34.98,78193.74,0.0,-0.97154,3e-05,4.06881]
[1778976227559,34.98,78193.74,0.0,-0.97154,3e-05,4.06881]
[1778976227629,34.98,78193.74,0.0,-0.97155,3e-05,4.06857]
[1778976236520,34.98,78193.69,0.0,-0.97155,3e-05,4.06828]
[1778976236566,34.98,78193.69,0.0,-0.97155,3e-05,4.06828]
[1778976242440,34.97,78193.76,0.0,-0.97156,3e-05,4.06684]
[1778976247478,34.97,78193.81,0.0,-0.97157,3e-05,4.06626]
[1778976252513,34.97,78195.09,0.0,-0.97154,3e-05,4.06992]
[1778976257548,34.97,78195.23,0.0,-0.97154,3e-05,4.06975]
[1778976257579,34.97,78195.23,0.0,-0.97154,3e-05,4.06975]
[1778976257793,34.97,78195.23,0.0,-0.97154,3e-05,4.06975]
[1778976257809,34.97,78195.23,0.0,-0.97154,3e-05,4.06975]
[1778976257649,34.97,78195.23,0.0,-0.97154,3e-05,4.06958]
[1778976263590,34.97,78197.53,0.0,-0.97148,3e-05,4.07684]
[1778976263986,34.97,78197.53,0.0,-0.97148,3e-05,4.07684]
[1778976264060,34.97,78197.53,0.0,-0.97148,3e-05,4.07684]
[1778976264547,34.97,78197.53,0.0,-0.97148,3e-05,4.07684]
[1778976264565,34.97,78197.53,0.0,-0.97148,3e-05,4.07684]
[1778976264597,34.97,78197.46,0.0,-0.97148,3e-05,4.0764]
[1778976269632,34.96,78200.53,0.0,-0.9714,3e-05,4.08654]
[1778976271714,34.96,78201.11,0.0,-0.97138,3e-05,4.08844]
[1778976271811,34.96,78201.11,0.0,-0.97138,3e-05,4.08844]
[1778976273846,34.96,78200.82,0.0,-0.97141,3e-05,4.08415]
[1778976273986,34.96,78200.81,0.0,-0.97142,3e-05,4.08392]
[1778976274667,34.96,78201.13,0.0,-0.97141,3e-05,4.08488]
[1778976279702,34.96,78199.79,0.0,-0.97146,3e-05,4.0791]
[1778976286625,34.96,78199.23,0.0,-0.97148,3e-05,4.07657]
[1778976286809,34.96,78199.23,0.0,-0.97148,3e-05,4.07657]
[1778976296621,34.95,78199.32,0.0,-0.97149,3e-05,4.07538]
[1778976301859,34.95,78200.92,0.0,-0.97145,3e-05,4.07951]
[1778976302724,34.95,78200.92,0.0,-0.97145,3e-05,4.07951]
[1778976302810,34.95,78200.92,0.0,-0.97145,3e-05,4.07951]
[1778976302867,34.95,78210.03,0.0,-0.97118,3e-05,4.11246]
[1778976303108,34.95,78210.03,0.0,-0.97118,3e-05,4.11246]
[1778976303312,34.95,78210.03,0.0,-0.97118,3e-05,4.11246]
[1778976304880,34.95,78210.5,0.0,-0.97117,3e-05,4.11355]
[1778976309348,34.95,78210.67,0.0,-0.97117,3e-05,4.11372]
[1778976309561,34.95,78210.67,0.0,-0.97117,3e-05,4.11372]
[1778976309842,34.95,78210.67,0.0,-0.97117,3e-05,4.11372]
[1778976309642,34.95,78211.31,0.0,-0.97115,3e-05,4.1156]
[1778976310060,34.95,78211.31,0.0,-0.97115,3e-05,4.1156]
[1778976316259,34.94,78210.93,0.0,-0.97118,3e-05,4.1129]
[1778976316312,34.94,78210.93,0.0,-0.97118,3e-05,4.1129]
[1778976316770,34.94,78210.93,0.0,-0.97118,3e-05,4.1129]
[1778976316810,34.94,78210.93,0.0,-0.97118,3e-05,4.1129]
[1778976316872,34.94,78211.41,0.0,-0.97116,3e-05,4.11443]
[1778976322003,34.94,78211.24,0.0,-0.97118,3e-05,4.11252]
[1778976326031,34.94,78208.15,0.0,-0.97128,3e-05,4.10048]
[1778976327353,34.94,78208.15,0.0,-0.97128,3e-05,4.10048]
[1778976327565,34.94,78208.15,0.0,-0.97128,3e-05,4.10048]
[1778976327580,34.94,78204.34,0.0,-0.9714,3e-05,4.0865]
[1778976328179,34.94,78204.34,0.0,-0.9714,3e-05,4.0865]
[1778976328312,34.94,78204.34,0.0,-0.9714,3e-05,4.0865]
[1778976330059,34.94,78198.36,0.0,-0.97158,3e-05,4.06445]
[1778976331771,34.94,78198.36,0.0,-0.97158,3e-05,4.06445]
[1778976331810,34.94,78198.36,0.0,-0.97158,3e-05,4.06445]
[1778976335482,34.94,78196.73,0.0,-0.97165,3e-05,4.05528]
[1778976335561,34.94,78196.73,0.0,-0.97165,3e-05,4.05528]
[1778976335662,34.94,78189.87,0.0,-0.97185,3e-05,4.03058]
[1778976336805,34.94,78189.87,0.0,-0.97185,3e-05,4.03058]
[1778976337059,34.94,78188.26,0.0,-0.9719,3e-05,4.02476]
[1778976342150,34.93,78186.78,0.0,-0.97195,3e-05,4.01921]
[1778976347186,34.93,78186.84,0.0,-0.97195,3e-05,4.01922]
[1778976348329,34.93,78186.84,0.0,-0.97195,3e-05,4.01922]
[1778976348566,34.93,78186.84,0.0,-0.97195,3e-05,4.01922]
[1778976348615,34.93,78186.84,0.0,-0.97195,3e-05,4.01918]
[1778976349021,34.93,78186.84,0.0,-0.97195,3e-05,4.01918]
[1778976349060,34.93,78186.84,0.0,-0.97195,3e-05,4.01918]
[1778976349201,34.93,78191.81,0.0,-0.9718,3e-05,4.03692]
[1778976354327,34.93,78193.38,0.0,-0.97176,3e-05,4.04232]
[1778976354567,34.93,78193.38,0.0,-0.97176,3e-05,4.04232]
[1778976359415,34.93,78190.85,0.0,-0.97184,3e-05,4.03282]
[1778976359561,34.93,78190.85,0.0,-0.97184,3e-05,4.03282]
[1778976359661,34.93,78190.05,0.0,-0.97186,3e-05,4.0299]
[1778976359957,34.93,78190.05,0.0,-0.97186,3e-05,4.0299]
[1778976360059,34.93,78190.05,0.0,-0.97186,3e-05,4.0299]
[1778976365313,34.93,78189.87,0.0,-0.97187,3e-05,4.0289]
[1778976370348,34.93,78189.85,0.0,-0.97187,3e-05,4.02853]
[1778976377397,34.93,78189.78,0.0,-0.97188,3e-05,4.02784]
[1778976378696,34.93,78189.78,0.0,-0.97188,3e-05,4.02784]
[1778976378809,34.93,78189.78,0.0,-0.97188,3e-05,4.02784]
[1778976378823,34.93,78189.78,0.0,-0.97188,3e-05,4.02778]
[1778976379283,34.93,78189.78,0.0,-0.97188,3e-05,4.02778]
[1778976379309,34.93,78189.78,0.0,-0.97188,3e-05,4.02778]
[1778976386938,34.93,78189.77,0.0,-0.97188,3e-05,4.0275]
[1778976386460,34.93,78185.55,0.0,-0.97201,3e-05,4.01218]
[1778976387059,34.93,78185.55,0.0,-0.97201,3e-05,4.01218]
[1778976387641,34.93,78185.55,0.0,-0.97201,3e-05,4.01218]
[1778976387809,34.93,78185.55,0.0,-0.97201,3e-05,4.01218]
[1778976387881,34.93,78183.27,0.0,-0.97207,3e-05,4.00401]
[1778976393694,34.93,78182.73,0.0,-0.97211,3e-05,3.99917]
[1778976393810,34.93,78182.73,0.0,-0.97211,3e-05,3.99917]
[1778976397361,34.93,78182.43,0.0,-0.97212,3e-05,3.99801]
[1778976397564,34.93,78182.43,0.0,-0.97212,3e-05,3.99801]
[1778976397664,34.93,78182.4,0.0,-0.97212,3e-05,3.99788]
[1778976404025,34.93,78181.04,0.0,-0.97216,3e-05,3.99294]
[1778976404060,34.93,78181.04,0.0,-0.97216,3e-05,3.99294]
[1778976411640,34.93,78180.66,0.0,-0.97217,3e-05,3.99138]
[1778976416675,34.93,78180.69,0.0,-0.97217,3e-05,3.99135]
[1778976419064,34.93,78180.96,0.0,-0.97217,3e-05,3.99226]
[1778976419308,34.93,78180.96,0.0,-0.97217,3e-05,3.99226]
[1778976419697,34.93,78181.59,0.0,-0.97215,3e-05,3.99446]
[1778976420124,34.93,78181.59,0.0,-0.97215,3e-05,3.99446]
[1778976420310,34.93,78181.59,0.0,-0.97215,3e-05,3.99446]
[1778976422718,34.93,78184.32,0.0,-0.97207,3e-05,4.00407]
[1778976423357,34.93,78184.32,0.0,-0.97207,3e-05,4.00407]
[1778976423564,34.93,78184.32,0.0,-0.97207,3e-05,4.00407]
[1778976423950,34.93,78184.32,0.0,-0.97207,3e-05,4.00407]
[1778976424059,34.93,78186.32,0.0,-0.97201,3e-05,4.01115]
[1778976424732,34.93,78185.73,0.0,-0.97203,3e-05,4.00898]
[1778976432789,34.93,78185.95,0.0,-0.97203,3e-05,4.00929]
[1778976437085,34.92,78185.83,0.0,-0.97203,3e-05,4.00863]
[1778976437319,34.92,78185.83,0.0,-0.97203,3e-05,4.00863]
[1778976444873,34.92,78185.72,0.0,-0.97204,3e-05,4.0078]
[1778976449436,34.92,78184.65,0.0,-0.97207,3e-05,4.00389]
[1778976449560,34.92,78184.65,0.0,-0.97207,3e-05,4.00389]
[1778976449873,34.92,78184.65,0.0,-0.97207,3e-05,4.00389]
[1778976449910,34.92,78184.65,0.0,-0.97207,3e-05,4.00376]
[1778976450060,34.92,78184.65,0.0,-0.97207,3e-05,4.00376]
[1778976455952,34.92,78184.51,0.0,-0.9721,3e-05,4.00021]
[1778976460987,34.92,78184.39,0.0,-0.9721,3e-05,3.99961]
[1778976464744,34.92,78185.07,0.0,-0.97208,3e-05,4.0019]
[1778976464813,34.92,78185.07,0.0,-0.97208,3e-05,4.0019]
[1778976465565,34.92,78185.24,0.0,-0.97208,3e-05,4.00251]
[1778976465663,34.92,78185.24,0.0,-0.97208,3e-05,4.00247]
[1778976472064,34.92,78184.86,0.0,-0.97209,3e-05,4.00087]
[1778976475790,34.92,78184.75,0.0,-0.97209,3e-05,4.00041]
[1778976475810,34.92,78184.75,0.0,-0.97209,3e-05,4.00041]
[1778976481687,34.92,78184.33,0.0,-0.97211,3e-05,3.99889]
[1778976481810,34.92,78184.33,0.0,-0.97211,3e-05,3.99889]
[1778976482144,34.92,78184.33,0.0,-0.97211,3e-05,3.99871]
[1778976482310,34.92,78184.33,0.0,-0.97211,3e-05,3.99871]
[1778976482411,34.92,78185.17,0.0,-0.97208,3e-05,4.00167]
[1778976489307,34.92,78186.59,0.0,-0.97204,3e-05,4.00656]
[1778976489562,34.92,78186.59,0.0,-0.97204,3e-05,4.00656]
[1778976497244,34.92,78186.69,0.0,-0.97204,3e-05,4.00645]
[1778976501677,34.92,78186.79,0.0,-0.97204,3e-05,4.00669]
[1778976501810,34.92,78186.79,0.0,-0.97204,3e-05,4.00669]
[1778976502866,34.92,78186.81,0.0,-0.97204,3e-05,4.00672]
[1778976503061,34.92,78186.81,0.0,-0.97204,3e-05,4.00672]
[1778976503069,34.92,78186.43,0.0,-0.97205,3e-05,4.00529]
[1778976507370,34.92,78187.57,0.0,-0.97202,3e-05,4.00922]
[1778976507455,34.92,78187.57,0.0,-0.97202,3e-05,4.00922]
[1778976513356,34.92,78186.61,0.0,-0.97207,3e-05,4.00275]
[1778976521412,34.92,78186.41,0.0,-0.97208,3e-05,4.00184]
[1778976524402,34.92,78186.6,0.0,-0.97207,3e-05,4.0025]
[1778976524562,34.92,78186.6,0.0,-0.97207,3e-05,4.0025]
[1778976524663,34.92,78186.6,0.0,-0.97207,3e-05,4.00246]
[1778976526851,34.92,78186.38,0.0,-0.97208,3e-05,4.00166]
[1778976527059,34.92,78186.38,0.0,-0.97208,3e-05,4.00166]
[1778976537526,34.92,78186.55,0.0,-0.97208,3e-05,4.00207]
[1778976538679,34.92,78186.55,0.0,-0.97208,3e-05,4.00207]
[1778976538808,34.92,78186.55,0.0,-0.97208,3e-05,4.00207]
[1778976538953,34.92,78186.55,0.0,-0.97208,3e-05,4.00207]
[1778976539059,34.92,78186.55,0.0,-0.97208,3e-05,4.00207]
[1778976539054,34.92,78186.55,0.0,-0.97208,3e-05,4.00206]
[1778976546589,34.92,78186.48,0.0,-0.97208,3e-05,4.00173]
[1778976548942,34.92,78186.48,0.0,-0.97208,3e-05,4.00173]
[1778976549057,34.92,78186.48,0.0,-0.97208,3e-05,4.00173]
[1778976553852,34.92,78186.73,0.0,-0.97207,3e-05,4.00258]
[1778976554060,34.92,78186.73,0.0,-0.97207,3e-05,4.00258]
[1778976553952,34.92,78186.73,0.0,-0.97207,3e-05,4.00256]
[1778976560688,34.92,78187.44,0.0,-0.97205,3e-05,4.005]
[1778976565723,34.92,78187.4,0.0,-0.97205,3e-05,4.00476]
[1778976567565,34.92,78187.4,0.0,-0.97205,3e-05,4.00476]
[1778976573438,34.92,78186.83,0.0,-0.97207,3e-05,4.00264]
[1778976573560,34.92,78186.83,0.0,-0.97207,3e-05,4.00264]
[1778976573662,34.92,78186.83,0.0,-0.97209,3e-05,3.99975]
[1778976578815,34.91,78195.53,0.0,-0.97183,3e-05,4.03072]
[1778976579822,34.91,78200.25,0.0,-0.9717,3e-05,4.04757]
[1778976581286,34.91,78198.93,0.0,-0.97174,3e-05,4.04273]
[1778976581311,34.91,78198.93,0.0,-0.97174,3e-05,4.04273]
[1778976586871,34.91,78197.15,0.0,-0.97179,3e-05,4.0358]
[1778976589075,34.91,78197.06,0.0,-0.9718,3e-05,4.03539]
[1778976589178,34.91,78197.06,0.0,-0.9718,3e-05,4.03523]
[1778976589311,34.91,78197.06,0.0,-0.9718,3e-05,4.03523]
[1778976593920,34.91,78205.99,0.0,-0.97153,3e-05,4.06699]
[1778976594927,34.91,78208.24,0.0,-0.97147,3e-05,4.07498]
[1778976596772,34.91,78208.21,0.0,-0.97147,3e-05,4.07473]
[1778976596780,34.91,78208.21,0.0,-0.97147,3e-05,4.07473]
[1778976596812,34.91,78208.21,0.0,-0.97147,3e-05,4.07473]
[1778976596941,34.91,78208.03,0.0,-0.97148,3e-05,4.07394]
[1778976598955,34.91,78200.76,0.0,-0.9717,3e-05,4.04752]
[1778976601041,34.91,78200.43,0.0,-0.97171,3e-05,4.04624]
[1778976601063,34.91,78200.43,0.0,-0.97171,3e-05,4.04624]
[1778976601110,34.91,78200.43,0.0,-0.97171,3e-05,4.04624]
[1778976601142,34.91,78201.66,0.0,-0.97167,3e-05,4.05048]
[1778976601336,34.91,78201.66,0.0,-0.97167,3e-05,4.05048]
[1778976607012,34.91,78204.87,0.0,-0.97158,3e-05,4.06155]
[1778976612047,34.91,78208.57,0.0,-0.97147,3e-05,4.07437]
[1778976615172,34.91,78211.14,0.0,-0.9714,3e-05,4.08343]
[1778976615310,34.91,78211.26,0.0,-0.9714,3e-05,4.08373]
[1778976621110,34.9,78208.98,0.0,-0.97147,3e-05,4.07467]
[1778976622357,34.9,78208.98,0.0,-0.97147,3e-05,4.07467]
[1778976622562,34.9,78208.98,0.0,-0.97147,3e-05,4.07467]
[1778976622606,34.9,78208.98,0.0,-0.97147,3e-05,4.07467]
[1778976622809,34.9,78208.98,0.0,-0.97147,3e-05,4.07467]
[1778976623124,34.9,78208.96,0.0,-0.97147,3e-05,4.07436]
[1778976628159,34.9,78212.2,0.0,-0.97138,3e-05,4.08547]
[1778976633198,34.9,78212.51,0.0,-0.9714,3e-05,4.08297]
[1778976636313,34.9,78212.6,0.0,-0.9714,3e-05,4.08317]
[1778976636567,34.9,78212.6,0.0,-0.9714,3e-05,4.08317]
[1778976643268,34.9,78212.74,0.0,-0.9714,3e-05,4.08257]
[1778976646113,34.9,78212.67,0.0,-0.9714,3e-05,4.08219]
[1778976646302,34.9,78213.18,0.0,-0.97139,3e-05,4.08391]
[1778976646312,34.9,78213.18,0.0,-0.97139,3e-05,4.08391]
[1778976646403,34.9,78213.23,0.0,-0.97139,3e-05,4.08397]
[1778976650317,34.9,78201.93,0.0,-0.97173,3e-05,4.04276]
[1778976651324,34.9,78197.78,0.0,-0.97185,3e-05,4.02783]
[1778976652567,34.9,78197.78,0.0,-0.97185,3e-05,4.02783]
[1778976652675,34.9,78197.78,0.0,-0.97185,3e-05,4.02783]
[1778976652814,34.9,78197.78,0.0,-0.97185,3e-05,4.02783]
[1778976652843,34.9,78197.69,0.0,-0.97186,3e-05,4.02748]
[1778976658373,34.9,78197.1,0.0,-0.97188,3e-05,4.02525]
[1778976661673,34.9,78197.29,0.0,-0.97187,3e-05,4.02589]
[1778976661737,34.9,78197.29,0.0,-0.97187,3e-05,4.02589]
[1778976661812,34.9,78197.29,0.0,-0.97187,3e-05,4.02589]
[1778976661838,34.9,78197.29,0.0,-0.97187,3e-05,4.02586]
[1778976665424,34.9,78191.61,0.0,-0.97204,3e-05,4.00548]
[1778976667406,34.9,78190.76,0.0,-0.97206,3e-05,4.00247]
[1778976667552,34.9,78190.76,0.0,-0.97206,3e-05,4.00247]
[1778976667567,34.9,78190.76,0.0,-0.97206,3e-05,4.00247]
[1778976667597,34.9,78190.57,0.0,-0.97207,3e-05,4.00181]
[1778976672473,34.9,78186.59,0.0,-0.97219,3e-05,3.98775]
[1778976673431,34.9,78186.59,0.0,-0.97219,3e-05,3.98775]
[1778976673499,34.9,78186.59,0.0,-0.97219,3e-05,3.98775]
[1778976673566,34.9,78186.59,0.0,-0.97219,3e-05,3.98775]
[1778976673653,34.9,78184.77,0.0,-0.97224,3e-05,3.98132]
[1778976682543,34.9,78184.69,0.0,-0.97224,3e-05,3.98146]
[1778976687578,34.9,78182.82,0.0,-0.97229,3e-05,3.97501]
[1778976690727,34.9,78180.53,0.0,-0.97236,3e-05,3.96698]
[1778976690812,34.9,78180.53,0.0,-0.97236,3e-05,3.96698]
[1778976690842,34.9,78180.53,0.0,-0.97236,3e-05,3.96698]
[1778976691059,34.9,78180.53,0.0,-0.97236,3e-05,3.96698]
[1778976691160,34.9,78179.85,0.0,-0.97239,3e-05,3.96184]
[1778976693241,34.9,78178.31,0.0,-0.97244,3e-05,3.95645]
[1778976693314,34.9,78175.54,0.0,-0.97252,3e-05,3.94673]
[1778976696641,34.9,78169.93,0.0,-0.97268,3e-05,3.92736]
[1778976700556,34.9,78169.48,0.0,-0.97269,3e-05,3.92618]
[1778976700681,34.9,78169.48,0.0,-0.97269,3e-05,3.92618]
[1778976700811,34.9,78169.48,0.0,-0.97269,3e-05,3.92618]
[1778976700911,34.9,78169.72,0.0,-0.97268,3e-05,3.92716]
[1778976706712,34.9,78170.83,0.0,-0.97264,3e-05,3.93185]
[1778976709260,34.9,78170.73,0.0,-0.97264,3e-05,3.93162]
[1778976709312,34.9,78171.02,0.0,-0.97263,3e-05,3.93277]
[1778976709315,34.9,78171.02,0.0,-0.97263,3e-05,3.93277]
[1778976709562,34.9,78171.02,0.0,-0.97263,3e-05,3.93277]
[1778976709733,34.9,78171.09,0.0,-0.97263,3e-05,3.93314]
[1778976715775,34.9,78171.09,0.0,-0.97262,3e-05,3.93393]
[1778976716474,34.9,78171.09,0.0,-0.97262,3e-05,3.93393]
[1778976716566,34.9,78171.09,0.0,-0.97262,3e-05,3.93393]
[1778976722824,34.91,78172.14,0.0,-0.97259,3e-05,3.93853]
[1778976725845,34.91,78181.23,0.0,-0.97232,3e-05,3.97101]
[1778976726852,34.91,78184.61,0.0,-0.97222,3e-05,3.98308]
[1778976727415,34.91,78184.61,0.0,-0.97222,3e-05,3.98308]
[1778976727565,34.91,78184.61,0.0,-0.97222,3e-05,3.98308]
[1778976727600,34.91,78184.61,0.0,-0.97222,3e-05,3.98308]
[1778976727811,34.91,78184.61,0.0,-0.97222,3e-05,3.98308]
[1778976727859,34.91,78184.74,0.0,-0.97221,3e-05,3.98359]
[1778976732894,34.91,78185.12,0.0,-0.9722,3e-05,3.98515]
[1778976735558,34.91,78185.15,0.0,-0.9722,3e-05,3.98533]
[1778976735812,34.91,78185.15,0.0,-0.9722,3e-05,3.98533]
[1778976740950,34.91,78186.02,0.0,-0.97217,3e-05,3.98858]
[1778976745986,34.91,78186.84,0.0,-0.97215,3e-05,3.9916]
[1778976751021,34.91,78186.7,0.0,-0.97217,3e-05,3.98838]
[1778976758070,34.91,78185.9,0.0,-0.97219,3e-05,3.98572]
[1778976763106,34.91,78186.0,0.0,-0.97219,3e-05,3.98619]
[1778976765188,34.91,78186.22,0.0,-0.97218,3e-05,3.987]
[1778976765313,34.91,78186.22,0.0,-0.97218,3e-05,3.987]
[1778976765465,34.91,78186.22,0.0,-0.97218,3e-05,3.98702]
[1778976765565,34.91,78186.22,0.0,-0.97218,3e-05,3.98702]
[1778976766127,34.91,78186.3,0.0,-0.97218,3e-05,3.98733]
[1778976767562,34.91,78186.35,0.0,-0.97218,3e-05,3.98753]
[1778976774183,34.91,78185.94,0.0,-0.97219,3e-05,3.98622]
[1778976775761,34.91,78186.56,0.0,-0.97217,3e-05,3.98844]
[1778976775813,34.91,78186.56,0.0,-0.97217,3e-05,3.98844]
[1778976776012,34.91,78186.56,0.0,-0.97217,3e-05,3.98844]
[1778976776062,34.91,78186.56,0.0,-0.97217,3e-05,3.98844]
[1778976776161,34.91,78186.56,0.0,-0.97217,3e-05,3.98847]
[1778976785260,34.91,78186.61,0.0,-0.97217,3e-05,3.98885]
[1778976791302,34.91,78187.07,0.0,-0.97215,3e-05,3.99061]
[1778976796337,34.91,78188.12,0.0,-0.97212,3e-05,3.99448]
[1778976796484,34.91,78188.12,0.0,-0.97212,3e-05,3.99448]
[1778976796562,34.91,78188.12,0.0,-0.97212,3e-05,3.99448]
[1778976802357,34.91,78188.8,0.0,-0.9721,3e-05,3.99697]
[1778976802563,34.91,78188.8,0.0,-0.9721,3e-05,3.99697]
[1778976803386,34.91,78188.73,0.0,-0.9721,3e-05,3.99675]
[1778976808421,34.91,78188.73,0.0,-0.9721,3e-05,3.99682]
[1778976811445,34.91,78188.8,0.0,-0.9721,3e-05,3.9971]
[1778976811570,34.91,78188.8,0.0,-0.9721,3e-05,3.9971]
[1778976819498,34.91,78188.83,0.0,-0.97211,3e-05,3.99455]
[1778976824533,34.91,78189.24,0.0,-0.9721,3e-05,3.99608]
[1778976826670,34.91,78189.25,0.0,-0.9721,3e-05,3.99612]
[1778976826807,34.91,78189.25,0.0,-0.9721,3e-05,3.99612]
[1778976827292,34.91,78189.25,0.0,-0.9721,3e-05,3.99612]
[1778976827313,34.91,78189.25,0.0,-0.9721,3e-05,3.99612]
[1778976827393,34.91,78189.26,0.0,-0.9721,3e-05,3.99618]
[1778976832589,34.91,78189.9,0.0,-0.97208,3e-05,3.9985]
[1778976834022,34.91,78189.9,0.0,-0.97208,3e-05,3.9985]
[1778976834062,34.91,78189.9,0.0,-0.97208,3e-05,3.9985]
[1778976834088,34.91,78195.78,0.0,-0.97191,3e-05,4.01949]
[1778976834644,34.91,78195.78,0.0,-0.97191,3e-05,4.01949]
[1778976834811,34.91,78195.78,0.0,-0.97191,3e-05,4.01949]
[1778976834816,34.91,78197.68,0.0,-0.97185,3e-05,4.02625]
[1778976836617,34.91,78192.16,0.0,-0.97202,3e-05,4.00644]
[1778976838182,34.91,78192.16,0.0,-0.97202,3e-05,4.00644]
[1778976839039,34.91,78189.4,0.0,-0.9721,3e-05,3.9966]
[1778976839122,34.91,78185.21,0.0,-0.97222,3e-05,3.98171]
[1778976839641,34.91,78180.17,0.0,-0.97237,3e-05,3.96388]
[1778976840450,34.91,78180.17,0.0,-0.97237,3e-05,3.96388]
[1778976840563,34.91,78180.17,0.0,-0.97237,3e-05,3.96388]
[1778976840648,34.91,78177.2,0.0,-0.97245,3e-05,3.95344]
[1778976845683,34.91,78177.08,0.0,-0.97245,3e-05,3.95345]
[1778976850719,34.92,78176.87,0.0,-0.97246,3e-05,3.95318]
[1778976852094,34.92,78176.87,0.0,-0.97246,3e-05,3.95318]
[1778976852310,34.92,78176.87,0.0,-0.97246,3e-05,3.95318]
[1778976857770,34.92,78175.7,0.0,-0.97248,3e-05,3.94977]
[1778976858533,34.92,78175.7,0.0,-0.97248,3e-05,3.94977]
[1778976858563,34.92,78175.7,0.0,-0.97248,3e-05,3.94977]
[1778976858845,34.92,78175.7,0.0,-0.97248,3e-05,3.94977]
[1778976859065,34.92,78175.7,0.0,-0.97248,3e-05,3.94977]
[1778976859163,34.92,78175.97,0.0,-0.97248,3e-05,3.95084]
[1778976864694,34.92,78177.02,0.0,-0.97244,3e-05,3.95511]
[1778976864810,34.92,78177.02,0.0,-0.97244,3e-05,3.95511]
[1778976870861,34.92,78176.49,0.0,-0.97245,3e-05,3.95402]
[1778976876903,34.92,78176.49,0.0,-0.97246,3e-05,3.95194]
[1778976880853,34.92,78176.47,0.0,-0.97246,3e-05,3.95199]
[1778976881062,34.92,78176.47,0.0,-0.97246,3e-05,3.95199]
[1778976881389,34.92,78176.47,0.0,-0.97246,3e-05,3.95199]
[1778976881429,34.92,78176.56,0.0,-0.97245,3e-05,3.95279]
[1778976881560,34.92,78176.56,0.0,-0.97245,3e-05,3.95279]
[1778976885966,34.92,78172.2,0.0,-0.97258,3e-05,3.9379]
[1778976886977,34.92,78172.2,0.0,-0.97258,3e-05,3.9379]
[1778976887064,34.92,78172.2,0.0,-0.97258,3e-05,3.9379]
[1778976887179,34.92,78167.7,0.0,-0.97271,3e-05,3.92222]
[1778976896036,34.93,78168.19,0.0,-0.97268,3e-05,3.92532]
[1778976902078,34.93,78167.98,0.0,-0.97268,3e-05,3.92534]
[1778976903085,34.93,78173.85,0.0,-0.97251,3e-05,3.94612]
[1778976904882,34.93,78176.23,0.0,-0.97244,3e-05,3.9546]
[1778976905064,34.93,78176.23,0.0,-0.97244,3e-05,3.9546]
[1778976905685,34.93,78176.02,0.0,-0.97244,3e-05,3.95393]
[1778976905809,34.93,78176.02,0.0,-0.97244,3e-05,3.95393]
[1778976905880,34.93,78176.02,0.0,-0.97244,3e-05,3.954]
[1778976911327,34.93,78177.79,0.0,-0.97239,3e-05,3.96055]
[1778976911561,34.93,78180.75,0.0,-0.9723,3e-05,3.9711]
[1778976917185,34.93,78180.6,0.0,-0.9723,3e-05,3.9709]
[1778976922146,34.93,78180.83,0.0,-0.9723,3e-05,3.97193]
[1778976922309,34.93,78180.83,0.0,-0.9723,3e-05,3.97193]
[1778976923282,34.93,78180.91,0.0,-0.97229,3e-05,3.97226]
[1778976923311,34.93,78180.91,0.0,-0.97229,3e-05,3.97226]
[1778976923335,34.93,78180.91,0.0,-0.97229,3e-05,3.97231]
[1778976928735,34.93,78182.77,0.0,-0.97224,3e-05,3.97911]
[1778976928809,34.93,78182.77,0.0,-0.97224,3e-05,3.97911]
[1778976934304,34.93,78184.81,0.0,-0.97219,3e-05,3.9837]
[1778976939339,34.93,78185.16,0.0,-0.97218,3e-05,3.98504]
[1778976944374,34.93,78185.16,0.0,-0.97218,3e-05,3.98513]
[1778976946173,34.93,78185.16,0.0,-0.97218,3e-05,3.98513]
[1778976946310,34.93,78185.16,0.0,-0.97218,3e-05,3.98513]
[1778976946941,34.93,78185.36,0.0,-0.97218,3e-05,3.98588]
[1778976947059,34.93,78185.36,0.0,-0.97218,3e-05,3.98588]
[1778976947395,34.93,78185.21,0.0,-0.97218,3e-05,3.98537]
[1778976954444,34.93,78185.21,0.0,-0.97218,3e-05,3.9855]
[1778976959479,34.94,78185.29,0.0,-0.97218,3e-05,3.98589]
[1778976964514,34.94,78185.34,0.0,-0.97217,3e-05,3.98617]
[1778976965521,34.94,78189.46,0.0,-0.97205,3e-05,4.00086]
[1778976966153,34.94,78189.46,0.0,-0.97205,3e-05,4.00086]
[1778976966309,34.94,78189.46,0.0,-0.97205,3e-05,4.00086]
[1778976971563,34.94,78192.56,0.0,-0.97196,3e-05,4.01185]
[1778976976598,34.94,78193.05,0.0,-0.97195,3e-05,4.01351]
[1778976981633,34.93,78192.36,0.0,-0.97197,3e-05,4.01099]
[1778976988937,34.93,78192.33,0.0,-0.97197,3e-05,4.01087]
[1778976989063,34.93,78192.33,0.0,-0.97197,3e-05,4.01087]
[1778976989164,34.93,78186.07,0.0,-0.97215,3e-05,3.98856]
[1778976990377,34.93,78186.07,0.0,-0.97215,3e-05,3.98856]
[1778976990562,34.93,78186.07,0.0,-0.97215,3e-05,3.98856]
[1778976990452,34.93,78183.42,0.0,-0.97223,3e-05,3.97919]
[1778976996825,34.94,78182.97,0.0,-0.97226,3e-05,3.97498]
[1778977002780,34.94,78182.97,0.0,-0.97226,3e-05,3.97572]
[1778977013168,34.94,78182.97,0.0,-0.97226,3e-05,3.97572]
[1778977013309,34.94,78182.97,0.0,-0.97226,3e-05,3.97572]
[1778977018892,34.94,78183.07,0.0,-0.97224,3e-05,3.97733]
[1778977022152,34.94,78183.11,0.0,-0.97224,3e-05,3.97761]
[1778977022310,34.94,78183.11,0.0,-0.97224,3e-05,3.97761]
[1778977023261,34.94,78183.7,0.0,-0.97222,3e-05,3.97978]
[1778977023311,34.94,78183.7,0.0,-0.97222,3e-05,3.97978]
[1778977023316,34.94,78183.7,0.0,-0.97222,3e-05,3.97984]
[1778977030265,34.94,78183.88,0.0,-0.97221,3e-05,3.98061]
[1778977030309,34.94,78183.88,0.0,-0.97221,3e-05,3.98061]
[1778977038025,34.94,78180.19,0.0,-0.97232,3e-05,3.9684]
[1778977038950,34.94,78180.19,0.0,-0.97232,3e-05,3.9684]
[1778977039064,34.94,78180.19,0.0,-0.97232,3e-05,3.9684]
[1778977040584,34.94,78180.2,0.0,-0.97231,3e-05,3.96851]
[1778977040810,34.94,78179.83,0.0,-0.97232,3e-05,3.96728]
[1778977041046,34.94,78179.93,0.0,-0.97232,3e-05,3.96772]
[1778977052123,34.95,78180.47,0.0,-0.97232,3e-05,3.96769]
[1778977060179,34.95,78180.46,0.0,-0.97231,3e-05,3.96835]
[1778977066221,34.95,78180.43,0.0,-0.97231,3e-05,3.96881]
[1778977076387,34.95,78180.26,0.0,-0.97231,3e-05,3.96859]
[1778977076560,34.95,78180.26,0.0,-0.97231,3e-05,3.96859]
[1778977082335,34.95,78180.42,0.0,-0.97229,3e-05,3.97033]
[1778977083342,34.95,78185.88,0.0,-0.97213,3e-05,3.9898]
[1778977084588,34.95,78185.88,0.0,-0.97213,3e-05,3.9898]
[1778977084645,34.95,78192.49,0.0,-0.97194,3e-05,4.01342]
[1778977084812,34.95,78192.49,0.0,-0.97194,3e-05,4.01342]
[1778977087059,34.95,78194.17,0.0,-0.97189,3e-05,4.01946]
[1778977088745,34.95,78192.53,0.0,-0.97194,3e-05,4.01364]
[1778977088813,34.95,78192.53,0.0,-0.97194,3e-05,4.01364]
[1778977089385,34.95,78193.02,0.0,-0.97192,3e-05,4.0154]
[1778977092539,34.95,78193.19,0.0,-0.97192,3e-05,4.01603]
[1778977092569,34.95,78193.19,0.0,-0.97192,3e-05,4.01603]
[1778977098448,34.95,78191.64,0.0,-0.97196,3e-05,4.01052]
[1778977099028,34.95,78191.64,0.0,-0.97196,3e-05,4.01052]
[1778977099064,34.95,78191.64,0.0,-0.97196,3e-05,4.01052]
[1778977099455,34.95,78191.99,0.0,-0.97195,3e-05,4.01177]
[1778977100968,34.95,78192.49,0.0,-0.97194,3e-05,4.01355]
[1778977101063,34.95,78192.49,0.0,-0.97194,3e-05,4.01355]
[1778977106504,34.95,78192.57,0.0,-0.97194,3e-05,4.01376]
[1778977111539,34.95,78192.11,0.0,-0.97197,3e-05,4.00921]
[1778977116574,34.95,78191.92,0.0,-0.97197,3e-05,4.00844]
[1778977121609,34.95,78190.57,0.0,-0.97202,3e-05,4.00352]
[1778977123517,34.95,78190.22,0.0,-0.97203,3e-05,4.00225]
[1778977123559,34.95,78190.22,0.0,-0.97203,3e-05,4.00225]
[1778977123623,34.95,78189.56,0.0,-0.97205,3e-05,3.99989]
[1778977125322,34.95,78187.13,0.0,-0.97212,3e-05,3.99123]
[1778977125562,34.95,78187.13,0.0,-0.97212,3e-05,3.99123]
[1778977134700,34.95,78186.39,0.0,-0.97214,3e-05,3.98863]
[1778977142757,34.95,78186.33,0.0,-0.97214,3e-05,3.98841]
[1778977143764,34.95,78177.85,0.0,-0.97239,3e-05,3.95835]
[1778977145483,34.95,78177.85,0.0,-0.97239,3e-05,3.95835]
[1778977145562,34.95,78177.85,0.0,-0.97239,3e-05,3.95835]
[1778977145661,34.95,78178.65,0.0,-0.97236,3e-05,3.96123]
[1778977147353,34.95,78177.85,0.0,-0.97239,3e-05,3.95844]
[1778977147562,34.95,78177.85,0.0,-0.97239,3e-05,3.95844]
[1778977155848,34.95,78177.38,0.0,-0.9724,3e-05,3.95742]
[1778977158325,34.95,78177.38,0.0,-0.9724,3e-05,3.95742]
[1778977158565,34.95,78177.38,0.0,-0.9724,3e-05,3.95742]
[1778977158666,34.95,78177.38,0.0,-0.97239,3e-05,3.95758]
[1778977159718,34.95,78177.38,0.0,-0.97239,3e-05,3.95758]
[1778977159808,34.95,78177.38,0.0,-0.97239,3e-05,3.95758]
[1778977167932,34.95,78177.76,0.0,-0.97238,3e-05,3.9589]
[1778977172967,34.95,78177.79,0.0,-0.9724,3e-05,3.95607]
[1778977176541,34.95,78178.3,0.0,-0.97239,3e-05,3.95781]
[1778977176566,34.95,78178.3,0.0,-0.97239,3e-05,3.95781]
[1778977176642,34.95,78178.3,0.0,-0.97239,3e-05,3.95778]
[1778977177865,34.95,78178.3,0.0,-0.97239,3e-05,3.95778]
[1778977178063,34.95,78178.3,0.0,-0.97239,3e-05,3.95778]
[1778977190086,34.95,78178.12,0.0,-0.9724,3e-05,3.95669]
[1778977195124,34.95,78178.1,0.0,-0.9724,3e-05,3.95644]
[1778977203923,34.95,78178.09,0.0,-0.9724,3e-05,3.95633]
[1778977204059,34.95,78178.09,0.0,-0.9724,3e-05,3.95633]
[1778977204143,34.95,78178.09,0.0,-0.9724,3e-05,3.95608]
[1778977205481,34.95,78178.09,0.0,-0.9724,3e-05,3.95608]
[1778977205567,34.95,78178.09,0.0,-0.9724,3e-05,3.95608]
[1778977215265,34.95,78178.29,0.0,-0.97239,3e-05,3.95734]
[1778977220302,34.95,78177.61,0.0,-0.97241,3e-05,3.9553]
[1778977222426,34.95,78177.66,0.0,-0.97241,3e-05,3.95555]
[1778977222563,34.95,78177.66,0.0,-0.97241,3e-05,3.95555]
[1778977222625,34.95,78177.65,0.0,-0.97241,3e-05,3.95558]
[1778977223416,34.95,78177.65,0.0,-0.97241,3e-05,3.95558]
[1778977223562,34.95,78177.65,0.0,-0.97241,3e-05,3.95558]
[1778977230372,34.96,78177.18,0.0,-0.97242,3e-05,3.95449]
[1778977235407,34.96,78174.54,0.0,-0.97251,3e-05,3.94274]
[1778977236399,34.96,78174.54,0.0,-0.97251,3e-05,3.94274]
[1778977236563,34.96,78174.54,0.0,-0.97251,3e-05,3.94274]
[1778977236660,34.96,78174.75,0.0,-0.9725,3e-05,3.94357]
[1778977237938,34.96,78172.8,0.0,-0.97256,3e-05,3.93679]
[1778977238063,34.96,78172.8,0.0,-0.97256,3e-05,3.93679]
[1778977243463,34.96,78172.5,0.0,-0.97256,3e-05,3.9363]
[1778977245477,34.96,78168.34,0.0,-0.97268,3e-05,3.92188]
[1778977246812,34.96,78168.34,0.0,-0.97268,3e-05,3.92188]
[1778977246484,34.96,78163.26,0.0,-0.97283,3e-05,3.90419]
[1778977247064,34.96,78163.26,0.0,-0.97283,3e-05,3.90419]
[1778977247491,34.96,78163.17,0.0,-0.97283,3e-05,3.90403]
[1778977248298,34.96,78163.17,0.0,-0.97283,3e-05,3.90403]
[1778977248315,34.96,78163.17,0.0,-0.97283,3e-05,3.90403]
[1778977253533,34.96,78163.79,0.0,-0.9728,3e-05,3.90706]
[1778977256311,34.96,78163.75,0.0,-0.9728,3e-05,3.90721]
[1778977256562,34.96,78163.75,0.0,-0.9728,3e-05,3.90721]
[1778977262596,34.96,78164.41,0.0,-0.97277,3e-05,3.91049]
[1778977266344,34.97,78164.14,0.0,-0.97278,3e-05,3.90996]
[1778977266564,34.97,78164.14,0.0,-0.97278,3e-05,3.90996]
[1778977266625,34.97,78164.09,0.0,-0.97278,3e-05,3.90992]
[1778977270481,34.97,78162.19,0.0,-0.97283,3e-05,3.90369]
[1778977270499,34.97,78162.19,0.0,-0.97283,3e-05,3.90369]
[1778977271659,34.97,78155.31,0.0,-0.97302,3e-05,3.87998]
[1778977276708,34.97,78154.13,0.0,-0.97305,3e-05,3.87623]
[1778977277701,34.97,78150.17,0.0,-0.97316,3e-05,3.86319]
[1778977279341,34.97,78149.37,0.0,-0.97318,3e-05,3.86059]
[1778977279562,34.97,78149.37,0.0,-0.97318,3e-05,3.86059]
[1778977279715,34.97,78149.05,0.0,-0.97319,3e-05,3.85968]
[1778977280880,34.97,78149.01,0.0,-0.97319,3e-05,3.85974]
[1778977281061,34.97,78149.01,0.0,-0.97319,3e-05,3.85974]
[1778977287542,34.97,78147.17,0.0,-0.97323,3e-05,3.8544]
[1778977287560,34.97,78147.17,0.0,-0.97323,3e-05,3.8544]
[1778977287771,34.97,78142.71,0.0,-0.97336,3e-05,3.83939]
[1778977288778,34.98,78136.8,0.0,-0.97352,3e-05,3.81922]
[1778977290013,34.98,78136.87,0.0,-0.97352,3e-05,3.8197]
[1778977290062,34.98,78136.87,0.0,-0.97352,3e-05,3.8197]
[1778977295827,34.98,78136.06,0.0,-0.97354,3e-05,3.81577]
[1778977298100,34.98,78136.53,0.0,-0.97353,3e-05,3.81791]
[1778977298310,34.98,78136.53,0.0,-0.97353,3e-05,3.81791]
[1778977298848,34.98,78136.38,0.0,-0.97353,3e-05,3.81766]
[1778977300135,34.98,78134.3,0.0,-0.97359,3e-05,3.81076]
[1778977300316,34.98,78134.3,0.0,-0.97359,3e-05,3.81076]
[1778977305897,34.99,78132.92,0.0,-0.97361,3e-05,3.80785]
[1778977307436,34.99,78132.92,0.0,-0.97361,3e-05,3.80785]
[1778977307568,34.99,78132.92,0.0,-0.97361,3e-05,3.80785]
[1778977309495,34.99,78133.11,0.0,-0.9736,3e-05,3.80907]
[1778977309557,34.99,78133.11,0.0,-0.9736,3e-05,3.80907]
[1778977309649,34.99,78132.44,0.0,-0.97362,3e-05,3.80705]
[1778977309925,34.99,78129.84,0.0,-0.97369,3e-05,3.79841]
[1778977313244,34.99,78130.54,0.0,-0.97366,3e-05,3.80141]
[1778977313311,34.99,78130.54,0.0,-0.97366,3e-05,3.80141]
[1778977318988,35.0,78128.25,0.0,-0.97371,3e-05,3.79571]
[1778977324023,35.0,78128.46,0.0,-0.97369,3e-05,3.79802]
[1778977328475,35.0,78128.8,0.0,-0.97367,3e-05,3.80015]
[1778977328562,35.0,78128.8,0.0,-0.97367,3e-05,3.80015]
[1778977328663,35.0,78124.83,0.0,-0.97378,3e-05,3.78689]
[1778977329058,35.0,78119.9,0.0,-0.97391,3e-05,3.77041]
[1778977330477,35.0,78119.9,0.0,-0.97391,3e-05,3.77041]
[1778977330574,35.0,78119.9,0.0,-0.97391,3e-05,3.77041]
[1778977336107,35.01,78120.23,0.0,-0.97388,3e-05,3.77409]
[1778977337518,35.01,78120.23,0.0,-0.97388,3e-05,3.77409]
[1778977337560,35.01,78120.23,0.0,-0.97388,3e-05,3.77409]
[1778977337619,35.01,78120.03,0.0,-0.97389,3e-05,3.77376]
[1778977339244,35.01,78119.86,0.0,-0.97389,3e-05,3.77354]
[1778977339316,35.01,78119.86,0.0,-0.97389,3e-05,3.77354]
[1778977345170,35.02,78119.18,0.0,-0.97389,3e-05,3.7737]
[1778977351212,35.02,78119.24,0.0,-0.97389,3e-05,3.77332]
[1778977356247,35.03,78123.33,0.0,-0.97376,3e-05,3.78918]
[1778977357047,35.03,78123.33,0.0,-0.97376,3e-05,3.78918]
[1778977357064,35.03,78123.33,0.0,-0.97376,3e-05,3.78918]
[1778977357319,35.03,78125.51,0.0,-0.97369,3e-05,3.79701]
[1778977359562,35.03,78126.5,0.0,-0.97366,3e-05,3.80076]
[1778977359815,35.03,78126.5,0.0,-0.97366,3e-05,3.80076]
[1778977364037,35.03,78126.18,0.0,-0.97365,3e-05,3.80143]
[1778977364059,35.03,78126.18,0.0,-0.97365,3e-05,3.80143]
[1778977364303,35.03,78126.76,0.0,-0.97364,3e-05,3.80377]
[1778977367226,35.04,78126.78,0.0,-0.97363,3e-05,3.80454]
[1778977367309,35.04,78126.78,0.0,-0.97363,3e-05,3.80454]
[1778977367324,35.04,78128.78,0.0,-0.97357,3e-05,3.81176]
[1778977371311,35.04,78128.75,0.0,-0.97356,3e-05,3.81268]
[1778977371561,35.04,78128.75,0.0,-0.97356,3e-05,3.81268]
[1778977376387,35.04,78131.99,0.0,-0.97346,3e-05,3.82575]
[1778977382354,35.05,78131.89,0.0,-0.97345,3e-05,3.82664]
[1778977384113,35.05,78132.68,0.0,-0.97342,3e-05,3.83028]
[1778977384315,35.05,78132.68,0.0,-0.97342,3e-05,3.83028]
[1778977385066,35.05,78132.72,0.0,-0.97341,3e-05,3.83072]
[1778977385450,35.05,78132.73,0.0,-0.97341,3e-05,3.83105]
[1778977390485,35.05,78133.51,0.0,-0.97338,3e-05,3.83521]
[1778977392643,35.05,78133.32,0.0,-0.97338,3e-05,3.83484]
[1778977392811,35.05,78133.32,0.0,-0.97338,3e-05,3.83484]
[1778977400555,35.06,78133.22,0.0,-0.97336,3e-05,3.83701]
[1778977402876,35.06,78133.37,0.0,-0.97336,3e-05,3.8378]
[1778977403063,35.06,78133.32,0.0,-0.97336,3e-05,3.8379]
[1778977404320,35.06,78133.25,0.0,-0.97335,3e-05,3.83793]
[1778977404561,35.06,78133.25,0.0,-0.97335,3e-05,3.83793]
[1778977404571,35.06,78133.25,0.0,-0.97335,3e-05,3.8382]
[1778977409618,35.07,78133.81,0.0,-0.97333,3e-05,3.84146]
[1778977413883,35.07,78134.26,0.0,-0.97332,3e-05,3.84104]
[1778977414063,35.07,78133.85,0.0,-0.97333,3e-05,3.83988]
[1778977420695,35.07,78134.01,0.0,-0.97331,3e-05,3.84224]
[1778977426739,35.08,78134.11,0.0,-0.9733,3e-05,3.84411]
[1778977433788,35.08,78134.7,0.0,-0.97327,3e-05,3.84787]
[1778977436139,35.08,78133.73,0.0,-0.97329,3e-05,3.84501]
[1778977436317,35.08,78133.73,0.0,-0.97329,3e-05,3.84501]
[1778977437608,35.08,78133.73,0.0,-0.97329,3e-05,3.84526]
[1778977437810,35.08,78133.73,0.0,-0.97329,3e-05,3.84526]
[1778977437882,35.08,78133.73,0.0,-0.97329,3e-05,3.84551]
[1778977443858,35.09,78139.97,0.0,-0.9731,3e-05,3.86855]
[1778977444775,35.09,78139.97,0.0,-0.9731,3e-05,3.86855]
[1778977444812,35.09,78139.97,0.0,-0.9731,3e-05,3.86855]
[1778977447886,35.09,78144.03,0.0,-0.97298,3e-05,3.88348]
[1778977452922,35.09,78144.15,0.0,-0.97296,3e-05,3.88481]
[1778977455355,35.09,78144.11,0.0,-0.97296,3e-05,3.88485]
[1778977455567,35.09,78144.11,0.0,-0.97296,3e-05,3.88485]
[1778977456858,35.09,78144.2,0.0,-0.97296,3e-05,3.88551]
[1778977456950,35.09,78144.04,0.0,-0.97296,3e-05,3.88513]
[1778977457060,35.09,78144.04,0.0,-0.97296,3e-05,3.88513]
[1778977463999,35.1,78144.36,0.0,-0.97294,3e-05,3.88746]
[1778977469611,35.1,78144.27,0.0,-0.97294,3e-05,3.88801]
[1778977469812,35.1,78144.27,0.0,-0.97294,3e-05,3.88801]
[1778977475077,35.1,78144.27,0.0,-0.97295,3e-05,3.88645]
[1778977477090,35.1,78148.33,0.0,-0.97283,3e-05,3.90095]
[1778977478761,35.1,78148.33,0.0,-0.97283,3e-05,3.90095]
[1778977478810,35.1,78148.33,0.0,-0.97283,3e-05,3.90095]
[1778977481951,35.1,78152.58,0.0,-0.9727,3e-05,3.91624]
[1778977482058,35.1,78152.58,0.0,-0.9727,3e-05,3.91624]
[1778977482046,35.1,78153.43,0.0,-0.97267,3e-05,3.91949]
[1778977484279,35.1,78154.53,0.0,-0.97264,3e-05,3.92347]
[1778977484312,35.1,78154.53,0.0,-0.97264,3e-05,3.92347]
[1778977490115,35.11,78155.69,0.0,-0.9726,3e-05,3.92824]
[1778977490310,35.11,78155.69,0.0,-0.9726,3e-05,3.92824]
[1778977490411,35.11,78155.69,0.0,-0.9726,3e-05,3.92835]
[1778977496223,35.11,78155.01,0.0,-0.97261,3e-05,3.92662]
[1778977498105,35.11,78155.01,0.0,-0.97261,3e-05,3.92662]
[1778977498311,35.11,78155.01,0.0,-0.97261,3e-05,3.92662]
[1778977506293,35.11,78155.56,0.0,-0.97259,3e-05,3.92961]
[1778977513416,35.11,78155.56,0.0,-0.97259,3e-05,3.92961]
[1778977513565,35.11,78155.56,0.0,-0.97259,3e-05,3.92961]
[1778977514384,35.11,78155.56,0.0,-0.97258,3e-05,3.93033]
[1778977514562,35.11,78155.56,0.0,-0.97258,3e-05,3.93033]
[1778977514662,35.11,78155.56,0.0,-0.97258,3e-05,3.93043]
[1778977520391,35.11,78155.65,0.0,-0.97258,3e-05,3.93134]
[1778977525426,35.11,78155.66,0.0,-0.97257,3e-05,3.93186]
[1778977531468,35.12,78155.6,0.0,-0.97259,3e-05,3.92944]
[1778977538479,35.12,78155.68,0.0,-0.97258,3e-05,3.93002]
[1778977538562,35.12,78155.68,0.0,-0.97258,3e-05,3.93002]
[1778977550603,35.12,78155.82,0.0,-0.97256,3e-05,3.93208]
[1778977552106,35.12,78155.82,0.0,-0.97256,3e-05,3.93208]
[1778977552311,35.12,78157.03,0.0,-0.97253,3e-05,3.93651]
[1778977554038,35.12,78157.2,0.0,-0.97252,3e-05,3.9371]
[1778977554064,35.12,78157.2,0.0,-0.97252,3e-05,3.9371]
[1778977554138,35.12,78158.12,0.0,-0.97249,3e-05,3.9405]
[1778977559667,35.12,78158.18,0.0,-0.97249,3e-05,3.94113]
[1778977563695,35.12,78151.73,0.0,-0.97267,3e-05,3.91888]
[1778977564494,35.12,78151.73,0.0,-0.97267,3e-05,3.91888]
[1778977564563,35.12,78151.73,0.0,-0.97267,3e-05,3.91888]
[1778977568730,35.12,78143.29,0.0,-0.97291,3e-05,3.8901]
[1778977569311,35.12,78143.29,0.0,-0.97291,3e-05,3.8901]
[1778977571222,35.13,78141.36,0.0,-0.97296,3e-05,3.88372]
[1778977571310,35.13,78141.36,0.0,-0.97296,3e-05,3.88372]
[1778977571753,35.13,78140.16,0.0,-0.973,3e-05,3.87973]
[1778977576787,35.13,78140.21,0.0,-0.97299,3e-05,3.88079]
[1778977579810,35.13,78140.08,0.0,-0.97299,3e-05,3.88068]
[1778977580060,35.13,78140.08,0.0,-0.97299,3e-05,3.88068]
[1778977585850,35.13,78130.05,0.0,-0.97326,3e-05,3.84718]
[1778977586263,35.13,78130.05,0.0,-0.97326,3e-05,3.84718]
[1778977586857,35.13,78129.66,0.0,-0.97327,3e-05,3.84606]
[1778977588551,35.13,78129.9,0.0,-0.97326,3e-05,3.84712]
[1778977588925,35.13,78129.9,0.0,-0.97326,3e-05,3.84712]
[1778977589026,35.13,78129.7,0.0,-0.97327,3e-05,3.84666]
[1778977589472,35.13,78129.7,0.0,-0.97327,3e-05,3.84666]
[1778977594913,35.14,78130.63,0.0,-0.97325,3e-05,3.84852]
[1778977600145,35.14,78128.43,0.0,-0.9733,3e-05,3.84189]
[1778977600310,35.14,78128.43,0.0,-0.9733,3e-05,3.84214]
[1778977600955,35.14,78122.47,0.0,-0.97346,3e-05,3.82191]
[1778977601964,35.14,78117.81,0.0,-0.97359,3e-05,3.80623]
[1778977603403,35.14,78116.84,0.0,-0.97362,3e-05,3.80322]
[1778977603566,35.14,78116.84,0.0,-0.97362,3e-05,3.80322]
[1778977604475,35.14,78117.26,0.0,-0.9736,3e-05,3.80497]
[1778977604560,35.14,78117.26,0.0,-0.9736,3e-05,3.80497]
[1778977604985,35.14,78117.07,0.0,-0.97361,3e-05,3.80463]
[1778977614048,35.15,78116.56,0.0,-0.9736,3e-05,3.80562]
[1778977619083,35.15,78116.71,0.0,-0.97358,3e-05,3.8076]
[1778977623111,35.16,78126.17,0.0,-0.97331,3e-05,3.84125]
[1778977623598,35.16,78126.17,0.0,-0.97331,3e-05,3.84125]
[1778977623809,35.16,78126.17,0.0,-0.97331,3e-05,3.84125]
[1778977626132,35.16,78126.93,0.0,-0.97328,3e-05,3.84462]
[1778977631167,35.16,78127.54,0.0,-0.97325,3e-05,3.84788]
[1778977636202,35.16,78127.91,0.0,-0.97323,3e-05,3.85052]
[1778977643251,35.17,78127.54,0.0,-0.97323,3e-05,3.85084]
[1778977645635,35.17,78128.34,0.0,-0.9732,3e-05,3.85382]
[1778977645811,35.17,78128.34,0.0,-0.9732,3e-05,3.85382]
[1778977648492,35.17,78128.4,0.0,-0.9732,3e-05,3.85447]
[1778977648560,35.17,78128.4,0.0,-0.9732,3e-05,3.85447]
[1778977648593,35.17,78128.4,0.0,-0.97319,3e-05,3.85492]
[1778977651376,35.17,78129.19,0.0,-0.97317,3e-05,3.85809]
[1778977651565,35.17,78129.19,0.0,-0.97317,3e-05,3.85809]
[1778977658231,35.17,78132.25,0.0,-0.97309,3e-05,3.86672]
[1778977658310,35.18,78132.25,0.0,-0.97308,3e-05,3.86754]
[1778977658356,35.18,78138.87,0.0,-0.9729,3e-05,3.89048]
[1778977661624,35.18,78139.99,0.0,-0.97286,3e-05,3.89471]
[1778977661809,35.18,78139.99,0.0,-0.97286,3e-05,3.89471]
[1778977661876,35.18,78140.15,0.0,-0.97285,3e-05,3.89543]
[1778977662641,35.18,78140.15,0.0,-0.97285,3e-05,3.89543]
[1778977662810,35.18,78140.15,0.0,-0.97285,3e-05,3.89543]
[1778977668426,35.18,78139.75,0.0,-0.97286,3e-05,3.89521]
[1778977671677,35.18,78140.21,0.0,-0.97284,3e-05,3.89715]
[1778977671810,35.18,78140.21,0.0,-0.97284,3e-05,3.89715]
[1778977671911,35.18,78139.72,0.0,-0.97285,3e-05,3.89561]
[1778977678496,35.18,78139.64,0.0,-0.97285,3e-05,3.89647]
[1778977683531,35.19,78139.6,0.0,-0.97284,3e-05,3.89712]
[1778977690582,35.19,78139.22,0.0,-0.97284,3e-05,3.89689]
[1778977695063,35.19,78138.54,0.0,-0.97286,3e-05,3.89514]
[1778977695617,35.19,78134.95,0.0,-0.97296,3e-05,3.88283]
[1778977698638,35.19,78131.19,0.0,-0.97306,3e-05,3.87036]
[1778977700652,35.19,78122.37,0.0,-0.97331,3e-05,3.84035]
[1778977701659,35.19,78120.23,0.0,-0.97336,3e-05,3.83325]
[1778977702471,35.19,78120.23,0.0,-0.97336,3e-05,3.83325]
[1778977702563,35.19,78120.23,0.0,-0.97336,3e-05,3.83325]
[1778977703063,35.19,78120.23,0.0,-0.97336,3e-05,3.83325]
[1778977703161,35.19,78120.57,0.0,-0.97335,3e-05,3.83468]
[1778977711729,35.2,78119.01,0.0,-0.97339,3e-05,3.829]
[1778977716768,35.2,78115.84,0.0,-0.97347,3e-05,3.81955]
[1778977717880,35.2,78115.84,0.0,-0.97347,3e-05,3.81955]
[1778977718061,35.2,78115.84,0.0,-0.97347,3e-05,3.81955]
[1778977718094,35.2,78115.8,0.0,-0.97347,3e-05,3.81971]
[1778977718619,35.2,78115.8,0.0,-0.97347,3e-05,3.81971]
[1778977718809,35.2,78115.8,0.0,-0.97347,3e-05,3.81971]
[1778977720796,35.21,78111.99,0.0,-0.97357,3e-05,3.80757]
[1778977724828,35.21,78112.39,0.0,-0.97355,3e-05,3.80987]
[1778977725058,35.21,78112.39,0.0,-0.97355,3e-05,3.80987]
[1778977725159,35.21,78111.81,0.0,-0.97356,3e-05,3.8082]
[1778977726752,35.21,78111.82,0.0,-0.97356,3e-05,3.80854]
[1778977726809,35.21,78111.82,0.0,-0.97356,3e-05,3.80854]
[1778977734894,35.22,78111.82,0.0,-0.97354,3e-05,3.81129]
[1778977739929,35.22,78112.04,0.0,-0.97352,3e-05,3.81353]
[1778977743413,35.22,78112.69,0.0,-0.97349,3e-05,3.81664]
[1778977743563,35.22,78112.69,0.0,-0.97349,3e-05,3.81664]
[1778977743957,35.22,78112.77,0.0,-0.97349,3e-05,3.8172]
[1778977744704,35.22,78112.77,0.0,-0.97349,3e-05,3.8172]
[1778977744810,35.22,78112.77,0.0,-0.97349,3e-05,3.8172]
[1778977753020,35.23,78112.73,0.0,-0.97347,3e-05,3.81963]
[1778977758055,35.23,78114.37,0.0,-0.97341,3e-05,3.82662]
[1778977759693,35.23,78114.05,0.0,-0.97342,3e-05,3.82579]
[1778977759811,35.23,78114.05,0.0,-0.97342,3e-05,3.82579]
[1778977760242,35.23,78114.05,0.0,-0.97342,3e-05,3.82579]
[1778977760309,35.23,78114.05,0.0,-0.97342,3e-05,3.82579]
[1778977760288,35.23,78114.23,0.0,-0.97341,3e-05,3.82667]
[1778977765105,35.24,78119.69,0.0,-0.97325,3e-05,3.84671]
[1778977766868,35.24,78119.65,0.0,-0.97325,3e-05,3.8468]
[1778977767063,35.24,78119.65,0.0,-0.97325,3e-05,3.8468]
[1778977767266,35.24,78119.65,0.0,-0.97325,3e-05,3.8468]
[1778977767312,35.24,78119.65,0.0,-0.97325,3e-05,3.8468]
[1778977767295,35.24,78120.27,0.0,-0.97323,3e-05,3.84916]
[1778977775175,35.24,78120.97,0.0,-0.97321,3e-05,3.8506]
[1778977777456,35.24,78121.0,0.0,-0.97321,3e-05,3.85093]
[1778977777559,35.24,78121.0,0.0,-0.97321,3e-05,3.85093]
[1778977777660,35.24,78121.0,0.0,-0.9732,3e-05,3.85139]
[1778977780351,35.24,78121.0,0.0,-0.9732,3e-05,3.85139]
[1778977780563,35.25,78120.87,0.0,-0.9732,3e-05,3.8514]
[1778977786252,35.26,78120.98,0.0,-0.97316,3e-05,3.85729]
[1778977790381,35.27,78121.64,0.0,-0.9731,3e-05,3.86398]
[1778977790383,35.28,78141.51,0.0,-0.9725,3e-05,3.93714]
[1778977791287,35.28,78149.81,0.0,-0.97225,3e-05,3.96642]
[1778977792294,35.28,78149.33,0.0,-0.97227,3e-05,3.96483]
[1778977793301,35.28,78148.18,0.0,-0.9723,3e-05,3.96083]
[1778977793715,35.28,78148.18,0.0,-0.9723,3e-05,3.96083]
[1778977795315,35.28,78161.59,0.0,-0.97191,3e-05,4.00816]
[1778977796323,35.28,78169.1,0.0,-0.97169,3e-05,4.03484]
[1778977797330,35.28,78168.82,0.0,-0.9717,3e-05,4.03381]
[1778977801358,35.28,78161.59,0.0,-0.97191,3e-05,4.00786]
[1778977804379,35.28,78160.96,0.0,-0.97193,3e-05,4.00551]
[1778977805514,35.28,78160.98,0.0,-0.97193,3e-05,4.00552]
[1778977805563,35.28,78160.98,0.0,-0.97193,3e-05,4.00552]
[1778977805903,35.28,78160.98,0.0,-0.97193,3e-05,4.00552]
[1778977806060,35.28,78160.98,0.0,-0.97193,3e-05,4.00552]
[1778977807400,35.28,78160.88,0.0,-0.97193,3e-05,4.00511]
[1778977812435,35.28,78158.48,0.0,-0.97201,3e-05,3.99648]
[1778977814285,35.28,78158.48,0.0,-0.97201,3e-05,3.99648]
[1778977814311,35.28,78158.48,0.0,-0.97201,3e-05,3.99648]
[1778977814387,35.28,78156.91,0.0,-0.97205,3e-05,3.99091]
[1778977814633,35.28,78156.91,0.0,-0.97205,3e-05,3.99091]
[1778977814809,35.28,78156.91,0.0,-0.97205,3e-05,3.99091]
[1778977819975,35.28,78156.68,0.0,-0.97206,3e-05,3.99001]
[1778977820064,35.28,78156.68,0.0,-0.97206,3e-05,3.99001]
[1778977824470,35.28,78156.8,0.0,-0.97206,3e-05,3.99029]
[1778977824562,35.28,78156.8,0.0,-0.97206,3e-05,3.99029]
[1778977824571,35.28,78156.69,0.0,-0.97206,3e-05,3.98987]
[1778977828547,35.28,78149.07,0.0,-0.97228,3e-05,3.96291]
[1778977829554,35.28,78147.91,0.0,-0.97232,3e-05,3.95885]
[1778977830765,35.28,78147.91,0.0,-0.97232,3e-05,3.95885]
[1778977830811,35.28,78147.91,0.0,-0.97232,3e-05,3.95885]
[1778977833582,35.28,78153.55,0.0,-0.97217,3e-05,3.97594]
[1778977835963,35.28,78153.92,0.0,-0.97216,3e-05,3.97723]
[1778977836063,35.28,78153.92,0.0,-0.97216,3e-05,3.97723]
[1778977836257,35.28,78153.92,0.0,-0.97216,3e-05,3.97723]
[1778977836314,35.28,78153.92,0.0,-0.97216,3e-05,3.97723]
[1778977836356,35.28,78155.27,0.0,-0.97212,3e-05,3.98198]
[1778977841640,35.28,78155.8,0.0,-0.97211,3e-05,3.98377]
[1778977845589,35.28,78155.54,0.0,-0.97211,3e-05,3.98284]
[1778977845813,35.28,78155.54,0.0,-0.97211,3e-05,3.98284]
[1778977845921,35.28,78155.54,0.0,-0.97211,3e-05,3.98284]
[1778977846062,35.28,78155.54,0.0,-0.97211,3e-05,3.98284]
[1778977846143,35.28,78155.54,0.0,-0.97211,3e-05,3.98283]
[1778977851710,35.28,78158.65,0.0,-0.97202,3e-05,3.99377]
[1778977853025,35.28,78158.65,0.0,-0.97202,3e-05,3.99377]
[1778977853062,35.28,78158.65,0.0,-0.97202,3e-05,3.99377]
[1778977853280,35.28,78158.65,0.0,-0.97202,3e-05,3.99377]
[1778977853310,35.28,78158.65,0.0,-0.97202,3e-05,3.99377]
[1778977853404,35.28,78158.61,0.0,-0.97202,3e-05,3.99361]
[1778977858759,35.28,78156.66,0.0,-0.97208,3e-05,3.98659]
[1778977863794,35.28,78156.72,0.0,-0.97208,3e-05,3.98672]
[1778977867950,35.28,78156.69,0.0,-0.97208,3e-05,3.98658]
[1778977868060,35.28,78156.69,0.0,-0.97208,3e-05,3.98658]
[1778977868333,35.28,78156.69,0.0,-0.97208,3e-05,3.98658]
[1778977868410,35.28,78156.72,0.0,-0.97208,3e-05,3.98664]
[1778977868566,35.28,78156.72,0.0,-0.97208,3e-05,3.98664]
[1778977875878,35.28,78159.17,0.0,-0.97201,3e-05,3.99498]
[1778977880913,35.28,78158.82,0.0,-0.97203,3e-05,3.99352]
[1778977886247,35.28,78158.89,0.0,-0.97202,3e-05,3.99364]
[1778977886310,35.28,78158.89,0.0,-0.97202,3e-05,3.99364]
[1778977886405,35.28,78158.89,0.0,-0.97203,3e-05,3.99355]
[1778977886565,35.28,78158.89,0.0,-0.97203,3e-05,3.99355]
[1778977886812,35.28,78158.89,0.0,-0.97203,3e-05,3.99355]
[1778977891990,35.27,78158.9,0.0,-0.97205,3e-05,3.99049]
[1778977898032,35.27,78159.57,0.0,-0.97203,3e-05,3.99258]
[1778977899969,35.27,78159.6,0.0,-0.97203,3e-05,3.99263]
[1778977900059,35.27,78159.6,0.0,-0.97203,3e-05,3.99263]
[1778977900230,35.27,78159.91,0.0,-0.97202,3e-05,3.99367]
[1778977900560,35.27,78159.91,0.0,-0.97202,3e-05,3.99367]
[1778977900811,35.27,78159.91,0.0,-0.97202,3e-05,3.99367]
[1778977906103,35.27,78160.17,0.0,-0.97201,3e-05,3.99424]
[1778977911140,35.27,78160.22,0.0,-0.97202,3e-05,3.99411]
[1778977917183,35.27,78160.08,0.0,-0.97202,3e-05,3.99324]
[1778977926246,35.27,78160.03,0.0,-0.97203,3e-05,3.99249]
[1778977931281,35.27,78153.2,0.0,-0.97223,3e-05,3.96811]
[1778977932592,35.27,78150.49,0.0,-0.97231,3e-05,3.95857]
[1778977932808,35.27,78150.49,0.0,-0.97231,3e-05,3.95857]
[1778977933201,35.27,78150.49,0.0,-0.97231,3e-05,3.95857]
[1778977933311,35.27,78150.49,0.0,-0.97231,3e-05,3.95857]
[1778977933358,35.27,78150.24,0.0,-0.97232,3e-05,3.95768]
[1778977939338,35.27,78148.44,0.0,-0.97237,3e-05,3.95134]
[1778977944296,35.27,78146.01,0.0,-0.97244,3e-05,3.94288]
[1778977944310,35.27,78146.01,0.0,-0.97244,3e-05,3.94288]
[1778977944412,35.27,78145.77,0.0,-0.97245,3e-05,3.94207]
[1778977944832,35.27,78145.77,0.0,-0.97245,3e-05,3.94207]
[1778977945063,35.27,78145.77,0.0,-0.97245,3e-05,3.94207]
[1778977953436,35.27,78146.47,0.0,-0.97244,3e-05,3.94198]
[1778977955089,35.27,78146.37,0.0,-0.97245,3e-05,3.94167]
[1778977955317,35.27,78146.37,0.0,-0.97245,3e-05,3.94167]
[1778977955450,35.27,78146.74,0.0,-0.97243,3e-05,3.943]
[1778977955606,35.27,78146.74,0.0,-0.97243,3e-05,3.943]
[1778977955814,35.27,78146.74,0.0,-0.97243,3e-05,3.943]
[1778977961494,35.27,78146.72,0.0,-0.97243,3e-05,3.94315]
[1778977966531,35.27,78146.75,0.0,-0.97243,3e-05,3.94344]
[1778977973580,35.27,78147.15,0.0,-0.97242,3e-05,3.94509]
[1778977978615,35.27,78146.91,0.0,-0.97242,3e-05,3.94439]
[1778977983709,35.27,78146.51,0.0,-0.97243,3e-05,3.94312]
[1778977983810,35.27,78146.51,0.0,-0.97243,3e-05,3.94312]
[1778977984426,35.27,78146.51,0.0,-0.97243,3e-05,3.94312]
[1778977984559,35.27,78146.51,0.0,-0.97243,3e-05,3.94312]
[1778977984523,35.27,78154.31,0.0,-0.97221,3e-05,3.97051]
[1778977984657,35.27,78154.82,0.0,-0.97219,3e-05,3.9723]
[1778977989692,35.27,78155.15,0.0,-0.97218,3e-05,3.9734]
[1778977994727,35.27,78155.06,0.0,-0.97219,3e-05,3.97306]
[1778977998784,35.27,78154.28,0.0,-0.97221,3e-05,3.97032]
[1778977998808,35.27,78154.28,0.0,-0.97221,3e-05,3.97032]
[1778977999400,35.27,78154.28,0.0,-0.97221,3e-05,3.97032]
[1778977999564,35.27,78154.28,0.0,-0.97221,3e-05,3.97032]
[1778977999501,35.27,78154.28,0.0,-0.97221,3e-05,3.97033]
[1778978004798,35.27,78151.7,0.0,-0.97228,3e-05,3.96134]
[1778978007108,35.27,78151.29,0.0,-0.97229,3e-05,3.95992]
[1778978007310,35.27,78151.29,0.0,-0.97229,3e-05,3.95992]
[1778978007362,35.27,78149.87,0.0,-0.97234,3e-05,3.95497]
[1778978007651,35.27,78149.87,0.0,-0.97234,3e-05,3.95497]
[1778978007814,35.27,78149.87,0.0,-0.97234,3e-05,3.95497]
[1778978016882,35.27,78150.5,0.0,-0.97233,3e-05,3.95464]
[1778978022924,35.27,78151.43,0.0,-0.97231,3e-05,3.95803]
[1778978025862,35.27,78151.23,0.0,-0.97231,3e-05,3.95734]
[1778978026060,35.27,78151.23,0.0,-0.97231,3e-05,3.95734]
[1778978026264,35.27,78151.23,0.0,-0.97231,3e-05,3.95734]
[1778978026318,35.27,78151.23,0.0,-0.97231,3e-05,3.95734]
[1778978026412,35.27,78151.23,0.0,-0.97231,3e-05,3.95737]
[1778978039038,35.27,78151.24,0.0,-0.97231,3e-05,3.95757]
[1778978045082,35.27,78151.23,0.0,-0.97231,3e-05,3.95759]
[1778978046452,35.27,78151.23,0.0,-0.97231,3e-05,3.95759]
[1778978046561,35.27,78151.23,0.0,-0.97231,3e-05,3.95759]
[1778978046590,35.27,78151.24,0.0,-0.97231,3e-05,3.95763]
[1778978046971,35.27,78151.24,0.0,-0.97231,3e-05,3.95763]
[1778978047064,35.27,78151.24,0.0,-0.97231,3e-05,3.95763]
[1778978053138,35.27,78151.19,0.0,-0.97231,3e-05,3.9575]
[1778978058175,35.27,78149.61,0.0,-0.97236,3e-05,3.95201]
[1778978065224,35.27,78150.2,0.0,-0.97234,3e-05,3.95415]
[1778978070259,35.27,78150.31,0.0,-0.97233,3e-05,3.95456]
[1778978081337,35.27,78150.27,0.0,-0.97235,3e-05,3.95171]
[1778978086372,35.27,78150.24,0.0,-0.97235,3e-05,3.95164]
[1778978088386,35.27,78153.29,0.0,-0.97226,3e-05,3.96235]
[1778978089115,35.27,78153.29,0.0,-0.97226,3e-05,3.96235]
[1778978089313,35.27,78153.29,0.0,-0.97226,3e-05,3.96235]
[1778978089393,35.27,78155.28,0.0,-0.97221,3e-05,3.96934]
[1778978089741,35.27,78155.28,0.0,-0.97221,3e-05,3.96934]
[1778978089811,35.27,78155.28,0.0,-0.97221,3e-05,3.96934]
[1778978095139,35.27,78156.16,0.0,-0.97218,3e-05,3.97231]
[1778978095310,35.27,78156.16,0.0,-0.97218,3e-05,3.97231]
[1778978109533,35.27,78156.09,0.0,-0.97219,3e-05,3.97172]
[1778978114568,35.27,78155.86,0.0,-0.97219,3e-05,3.9708]
[1778978119210,35.27,78155.83,0.0,-0.9722,3e-05,3.97063]
[1778978119310,35.27,78155.83,0.0,-0.9722,3e-05,3.97063]
[1778978119410,35.27,78155.83,0.0,-0.9722,3e-05,3.97059]
[1778978119852,35.27,78155.83,0.0,-0.9722,3e-05,3.97059]
[1778978120063,35.27,78155.83,0.0,-0.9722,3e-05,3.97059]
[1778978120610,35.27,78158.94,0.0,-0.97211,3e-05,3.98152]
[1778978125371,35.27,78161.22,0.0,-0.97204,3e-05,3.9894]
[1778978125571,35.27,78161.22,0.0,-0.97204,3e-05,3.9894]
[1778978129673,35.27,78164.98,0.0,-0.97193,3e-05,4.00245]
[1778978130767,35.27,78165.41,0.0,-0.97192,3e-05,4.00391]
[1778978130809,35.27,78165.41,0.0,-0.97192,3e-05,4.00391]
[1778978131184,35.27,78165.41,0.0,-0.97192,3e-05,4.00391]
[1778978131312,35.27,78165.41,0.0,-0.97192,3e-05,4.00391]
[1778978131687,35.27,78165.65,0.0,-0.97193,3e-05,4.00187]
[1778978136722,35.27,78165.27,0.0,-0.97195,3e-05,4.00015]
[1778978141757,35.27,78165.69,0.0,-0.97194,3e-05,4.00136]
[1778978143466,35.27,78165.69,0.0,-0.97194,3e-05,4.00136]
[1778978143561,35.27,78165.69,0.0,-0.97194,3e-05,4.00136]
[1778978143561,35.27,78165.96,0.0,-0.97193,3e-05,4.00226]
[1778978144169,35.27,78165.96,0.0,-0.97193,3e-05,4.00226]
[1778978144311,35.27,78165.96,0.0,-0.97193,3e-05,4.00226]
[1778978149524,35.27,78165.98,0.0,-0.97193,3e-05,4.00207]
[1778978149568,35.27,78165.98,0.0,-0.97193,3e-05,4.00207]
[1778978150584,35.27,78167.55,0.0,-0.97189,3e-05,4.00758]
[1778978150639,35.27,78168.14,0.0,-0.97187,3e-05,4.00961]
[1778978150811,35.27,78168.14,0.0,-0.97187,3e-05,4.00961]
[1778978150820,35.27,78170.06,0.0,-0.97181,3e-05,4.01635]
[1778978155856,35.27,78180.26,0.0,-0.97151,3e-05,4.0523]
[1778978156863,35.27,78192.24,0.0,-0.97116,3e-05,4.0951]
[1778978158693,35.27,78192.24,0.0,-0.97116,3e-05,4.0951]
[1778978157870,35.27,78192.07,0.0,-0.97116,3e-05,4.09429]
[1778978158810,35.27,78192.07,0.0,-0.97116,3e-05,4.09429]
[1778978162907,35.26,78194.54,0.0,-0.9711,3e-05,4.1022]
[1778978167942,35.26,78194.67,0.0,-0.9711,3e-05,4.1016]
[1778978169862,35.26,78194.67,0.0,-0.9711,3e-05,4.1016]
[1778978170060,35.26,78194.67,0.0,-0.9711,3e-05,4.1016]
[1778978170629,35.26,78194.67,0.0,-0.9711,3e-05,4.1016]
[1778978170710,35.26,78194.7,0.0,-0.97111,3e-05,4.10129]
[1778978170811,35.26,78194.7,0.0,-0.97111,3e-05,4.10129]
[1778978179566,35.26,78195.94,0.0,-0.97107,3e-05,4.10534]
[1778978179660,35.26,78200.95,0.0,-0.97093,3e-05,4.12194]
[1778978179814,35.26,78200.95,0.0,-0.97093,3e-05,4.12194]
[1778978180026,35.26,78204.42,0.0,-0.97083,3e-05,4.13427]
[1778978185061,35.25,78204.79,0.0,-0.97083,3e-05,4.13434]
[1778978186180,35.25,78204.79,0.0,-0.97083,3e-05,4.13434]
[1778978186312,35.25,78204.79,0.0,-0.97083,3e-05,4.13434]
[1778978194126,35.25,78204.76,0.0,-0.97087,3e-05,4.12913]
[1778978195052,35.25,78204.76,0.0,-0.97087,3e-05,4.12913]
[1778978195065,35.25,78204.76,0.0,-0.97087,3e-05,4.12913]
[1778978195153,35.25,78204.76,0.0,-0.97087,3e-05,4.1289]
[1778978195947,35.25,78204.76,0.0,-0.97087,3e-05,4.1289]
[1778978196061,35.25,78204.76,0.0,-0.97087,3e-05,4.1289]
[1778978201173,35.24,78205.12,0.0,-0.97087,3e-05,4.12884]
[1778978203918,35.24,78206.03,0.0,-0.97085,3e-05,4.1317]
[1778978204057,35.24,78206.03,0.0,-0.97085,3e-05,4.1317]
[1778978204140,35.24,78206.03,0.0,-0.97085,3e-05,4.13148]
[1778978204843,35.24,78206.03,0.0,-0.97085,3e-05,4.13148]
[1778978205063,35.24,78206.03,0.0,-0.97085,3e-05,4.13148]
[1778978211243,35.24,78207.12,0.0,-0.97083,3e-05,4.1339]
[1778978216656,35.24,78206.05,0.0,-0.97087,3e-05,4.12916]
[1778978216808,35.24,78206.05,0.0,-0.97087,3e-05,4.12916]
[1778978216695,35.24,78206.05,0.0,-0.97087,3e-05,4.12895]
[1778978217285,35.24,78200.14,0.0,-0.97105,3e-05,4.10738]
[1778978217963,35.24,78200.14,0.0,-0.97105,3e-05,4.10738]
[1778978218062,35.24,78200.14,0.0,-0.97105,3e-05,4.10738]
[1778978218292,35.24,78198.17,0.0,-0.97111,3e-05,4.10011]
[1778978221995,35.23,78198.19,0.0,-0.97112,3e-05,4.09971]
[1778978224451,35.23,78197.95,0.0,-0.97112,3e-05,4.09854]
[1778978224559,35.23,78197.95,0.0,-0.97112,3e-05,4.09854]
[1778978225567,35.23,78196.25,0.0,-0.97118,3e-05,4.09227]
[1778978225668,35.23,78191.72,0.0,-0.97131,3e-05,4.07586]
[1778978227356,35.23,78187.03,0.0,-0.97146,3e-05,4.05883]
[1778978228363,35.23,78182.65,0.0,-0.97159,3e-05,4.04311]
[1778978229052,35.23,78182.65,0.0,-0.97159,3e-05,4.04311]
[1778978229058,35.23,78182.65,0.0,-0.97159,3e-05,4.04311]
[1778978231384,35.23,78178.33,0.0,-0.97172,3e-05,4.0276]
[1778978233712,35.23,78179.33,0.0,-0.97169,3e-05,4.03114]
[1778978233813,35.23,78179.33,0.0,-0.97169,3e-05,4.03114]
[1778978241702,35.23,78180.33,0.0,-0.97166,3e-05,4.03454]
[1778978242917,35.23,78180.31,0.0,-0.97166,3e-05,4.03438]
[1778978243060,35.23,78180.31,0.0,-0.97166,3e-05,4.03438]
[1778978243812,35.23,78180.31,0.0,-0.97166,3e-05,4.03438]
[1778978244475,35.23,78180.56,0.0,-0.97165,3e-05,4.03523]
[1778978249510,35.23,78180.35,0.0,-0.97166,3e-05,4.03439]
[1778978254679,35.23,78180.38,0.0,-0.97168,3e-05,4.03159]
[1778978254810,35.23,78180.38,0.0,-0.97168,3e-05,4.03159]
[1778978257133,35.23,78184.31,0.0,-0.97156,3e-05,4.04554]
[1778978265623,35.23,78183.82,0.0,-0.97158,3e-05,4.04359]
[1778978271665,35.23,78184.96,0.0,-0.97155,3e-05,4.04755]
[1778978274183,35.23,78184.95,0.0,-0.97155,3e-05,4.04748]
[1778978274312,35.23,78184.95,0.0,-0.97155,3e-05,4.04748]
[1778978277212,35.23,78184.24,0.0,-0.97157,3e-05,4.04492]
[1778978277309,35.23,78184.24,0.0,-0.97157,3e-05,4.04492]
[1778978277409,35.23,78184.24,0.0,-0.97157,3e-05,4.0449]
[1778978280280,35.23,78184.91,0.0,-0.97155,3e-05,4.04727]
[1778978280308,35.23,78184.91,0.0,-0.97155,3e-05,4.04727]
[1778978285763,35.23,78183.78,0.0,-0.97158,3e-05,4.04319]
[1778978293820,35.23,78183.39,0.0,-0.97159,3e-05,4.04178]
[1778978299862,35.23,78183.46,0.0,-0.97159,3e-05,4.04204]
[1778978304897,35.23,78183.48,0.0,-0.97159,3e-05,4.04212]
[1778978309932,35.23,78183.18,0.0,-0.9716,3e-05,4.04106]
[1778978314967,35.23,78183.18,0.0,-0.97162,3e-05,4.03823]
[1778978320317,35.23,78183.17,0.0,-0.97162,3e-05,4.03821]
[1778978320561,35.23,78183.17,0.0,-0.97162,3e-05,4.03821]
[1778978323005,35.23,78183.17,0.0,-0.97162,3e-05,4.03823]
[1778978323061,35.23,78183.17,0.0,-0.97162,3e-05,4.03823]
[1778978323158,35.23,78183.17,0.0,-0.97162,3e-05,4.03825]
[1778978329065,35.23,78183.17,0.0,-0.97162,3e-05,4.03829]
[1778978330791,35.23,78183.17,0.0,-0.97162,3e-05,4.03829]
[1778978330811,35.23,78183.17,0.0,-0.97162,3e-05,4.03829]
[1778978330892,35.23,78173.94,0.0,-0.97189,3e-05,4.00548]
[1778978331079,35.23,78170.34,0.0,-0.972,3e-05,3.9928]
[1778978335505,35.23,78167.81,0.0,-0.97207,3e-05,3.98411]
[1778978335566,35.23,78167.81,0.0,-0.97207,3e-05,3.98411]
[1778978335687,35.23,78167.81,0.0,-0.97207,3e-05,3.98411]
[1778978335811,35.23,78167.81,0.0,-0.97207,3e-05,3.98411]
[1778978335895,35.23,78167.38,0.0,-0.97208,3e-05,3.98268]
[1778978341691,35.23,78167.82,0.0,-0.97207,3e-05,3.9844]
[1778978341808,35.23,78167.82,0.0,-0.97207,3e-05,3.9844]
[1778978342156,35.23,78175.79,0.0,-0.97183,3e-05,4.01299]
[1778978345082,35.23,78175.52,0.0,-0.97184,3e-05,4.01208]
[1778978345313,35.23,78175.52,0.0,-0.97184,3e-05,4.01208]
[1778978345410,35.23,78181.64,0.0,-0.97165,3e-05,4.03387]
[1778978346785,35.23,78181.64,0.0,-0.97165,3e-05,4.03387]
[1778978346809,35.23,78181.64,0.0,-0.97165,3e-05,4.03387]
[1778978346883,35.23,78182.64,0.0,-0.97162,3e-05,4.03741]
[1778978352227,35.23,78182.57,0.0,-0.97163,3e-05,4.03701]
[1778978357261,35.23,78182.05,0.0,-0.97165,3e-05,4.03501]
[1778978362296,35.23,78182.03,0.0,-0.97165,3e-05,4.03477]
[1778978364000,35.23,78182.03,0.0,-0.97165,3e-05,4.03477]
[1778978364058,35.23,78182.03,0.0,-0.97165,3e-05,4.03477]
[1778978371359,35.23,78181.68,0.0,-0.97168,3e-05,4.03039]
[1778978375811,35.23,78181.66,0.0,-0.97168,3e-05,4.03027]
[1778978375912,35.23,78175.91,0.0,-0.97185,3e-05,4.00982]
[1778978378211,35.23,78174.53,0.0,-0.97189,3e-05,4.00497]
[1778978378309,35.23,78174.53,0.0,-0.97189,3e-05,4.00497]
[1778978378408,35.23,78174.58,0.0,-0.97189,3e-05,4.00518]
[1778978379807,35.23,78174.58,0.0,-0.97189,3e-05,4.00518]
[1778978385457,35.23,78174.95,0.0,-0.97188,3e-05,4.00668]
[1778978388701,35.23,78175.26,0.0,-0.97187,3e-05,4.0078]
[1778978388757,35.23,78175.26,0.0,-0.97187,3e-05,4.0078]
[1778978388813,35.23,78175.26,0.0,-0.97187,3e-05,4.0078]
[1778978388911,35.23,78175.1,0.0,-0.97187,3e-05,4.00728]
[1778978394520,35.23,78176.59,0.0,-0.97183,3e-05,4.01267]
[1778978399555,35.23,78176.35,0.0,-0.97183,3e-05,4.01189]
[1778978404591,35.23,78179.19,0.0,-0.97175,3e-05,4.02205]
[1778978406513,35.23,78179.16,0.0,-0.97175,3e-05,4.02194]
[1778978406565,35.23,78179.16,0.0,-0.97175,3e-05,4.02194]
[1778978406570,35.23,78179.16,0.0,-0.97175,3e-05,4.02194]
[1778978406809,35.23,78179.16,0.0,-0.97175,3e-05,4.02194]
[1778978406911,35.23,78179.23,0.0,-0.97175,3e-05,4.0222]
[1778978412647,35.23,78178.68,0.0,-0.97176,3e-05,4.02026]
[1778978417820,35.23,78176.15,0.0,-0.97184,3e-05,4.01133]
[1778978418078,35.23,78176.15,0.0,-0.97184,3e-05,4.01135]
[1778978423724,35.23,78176.73,0.0,-0.97182,3e-05,4.01354]
[1778978427087,35.23,78176.29,0.0,-0.97183,3e-05,4.01204]
[1778978427230,35.23,78176.29,0.0,-0.97183,3e-05,4.01204]
[1778978427309,35.23,78176.29,0.0,-0.97183,3e-05,4.01204]
[1778978427756,35.23,78176.21,0.0,-0.97183,3e-05,4.01178]
[1778978428763,35.23,78169.6,0.0,-0.97203,3e-05,3.98839]
[1778978430777,35.23,78167.42,0.0,-0.97209,3e-05,3.98082]
[1778978431454,35.23,78167.42,0.0,-0.97209,3e-05,3.98082]
[1778978431552,35.23,78167.42,0.0,-0.97209,3e-05,3.98082]
[1778978431561,35.23,78167.42,0.0,-0.97209,3e-05,3.98082]
[1778978431653,35.23,78167.42,0.0,-0.97211,3e-05,3.97807]
[1778978436819,35.23,78168.79,0.0,-0.97207,3e-05,3.98325]
[1778978439263,35.23,78169.02,0.0,-0.97206,3e-05,3.98419]
[1778978439311,35.23,78169.02,0.0,-0.97206,3e-05,3.98419]
[1778978439479,35.23,78169.02,0.0,-0.97206,3e-05,3.98419]
[1778978439560,35.23,78169.02,0.0,-0.97206,3e-05,3.98419]
[1778978439661,35.23,78169.02,0.0,-0.97206,3e-05,3.98425]
[1778978444875,35.24,78168.89,0.0,-0.97206,3e-05,3.9841]
[1778978450917,35.24,78170.44,0.0,-0.97201,3e-05,3.98989]
[1778978453212,35.24,78171.06,0.0,-0.97199,3e-05,3.99217]
[1778978453313,35.24,78171.06,0.0,-0.97199,3e-05,3.99217]
[1778978458973,35.24,78170.9,0.0,-0.97199,3e-05,3.9918]
[1778978464008,35.24,78171.06,0.0,-0.97199,3e-05,3.99252]
[1778978468703,35.24,78170.71,0.0,-0.972,3e-05,3.99137]
[1778978468801,35.24,78170.71,0.0,-0.972,3e-05,3.99137]
[1778978468813,35.24,78170.71,0.0,-0.972,3e-05,3.99137]
[1778978469045,35.24,78170.52,0.0,-0.972,3e-05,3.99075]
[1778978474083,35.24,78172.18,0.0,-0.97195,3e-05,3.99678]
[1778978476380,35.24,78171.55,0.0,-0.97197,3e-05,3.99458]
[1778978476561,35.24,78171.55,0.0,-0.97197,3e-05,3.99458]
[1778978476564,35.24,78171.55,0.0,-0.97197,3e-05,3.99458]
[1778978476812,35.24,78171.55,0.0,-0.97197,3e-05,3.99458]
[1778978477105,35.24,78171.21,0.0,-0.97198,3e-05,3.99339]
[1778978483147,35.24,78172.96,0.0,-0.97193,3e-05,3.9997]
[1778978485466,35.24,78172.69,0.0,-0.97194,3e-05,3.99875]
[1778978485569,35.24,78172.69,0.0,-0.97194,3e-05,3.99875]
[1778978491203,35.24,78171.89,0.0,-0.97198,3e-05,3.99313]
[1778978496238,35.24,78171.73,0.0,-0.97198,3e-05,3.99262]
[1778978500266,35.24,78165.97,0.0,-0.97215,3e-05,3.97236]
[1778978501169,35.24,78165.97,0.0,-0.97215,3e-05,3.97236]
[1778978501313,35.24,78165.97,0.0,-0.97215,3e-05,3.97236]
[1778978501339,35.24,78165.97,0.0,-0.97215,3e-05,3.97236]
[1778978501562,35.24,78165.97,0.0,-0.97215,3e-05,3.97236]
[1778978501566,35.24,78164.02,0.0,-0.97221,3e-05,3.96555]
[1778978511343,35.24,78163.79,0.0,-0.97221,3e-05,3.9654]
[1778978514122,35.24,78163.58,0.0,-0.97221,3e-05,3.96474]
[1778978514312,35.24,78163.58,0.0,-0.97221,3e-05,3.96474]
[1778978520410,35.24,78163.29,0.0,-0.97222,3e-05,3.96433]
[1778978523325,35.24,78162.96,0.0,-0.97223,3e-05,3.96333]
[1778978523566,35.24,78162.96,0.0,-0.97223,3e-05,3.96333]
[1778978523586,35.24,78162.96,0.0,-0.97223,3e-05,3.96333]
[1778978523810,35.24,78162.96,0.0,-0.97223,3e-05,3.96333]
[1778978523909,35.24,78162.96,0.0,-0.97222,3e-05,3.96342]
[1778978525445,35.24,78158.78,0.0,-0.97235,3e-05,3.94891]
[1778978526774,35.24,78158.78,0.0,-0.97235,3e-05,3.94891]
[1778978526810,35.24,78158.78,0.0,-0.97235,3e-05,3.94891]
[1778978532494,35.25,78157.08,0.0,-0.97239,3e-05,3.94376]
[1778978536522,35.25,78152.31,0.0,-0.97252,3e-05,3.92749]
[1778978539046,35.25,78151.89,0.0,-0.97253,3e-05,3.92615]
[1778978539062,35.25,78151.89,0.0,-0.97253,3e-05,3.92615]
[1778978539299,35.25,78152.01,0.0,-0.97253,3e-05,3.9267]
[1778978539311,35.25,78152.01,0.0,-0.97253,3e-05,3.9267]
[1778978539543,35.25,78151.97,0.0,-0.97253,3e-05,3.92669]
[1778978545585,35.25,78150.33,0.0,-0.97257,3e-05,3.92169]
[1778978548811,35.25,78149.19,0.0,-0.9726,3e-05,3.91796]
[1778978549067,35.25,78149.19,0.0,-0.9726,3e-05,3.91796]
[1778978555655,35.25,78148.66,0.0,-0.97263,3e-05,3.91431]
[1778978561698,35.25,78148.54,0.0,-0.97262,3e-05,3.91463]
[1778978564444,35.25,78148.46,0.0,-0.97262,3e-05,3.91447]
[1778978564562,35.25,78148.46,0.0,-0.97262,3e-05,3.91447]
[1778978564765,35.25,78148.46,0.0,-0.97262,3e-05,3.91447]
[1778978564811,35.25,78148.46,0.0,-0.97262,3e-05,3.91447]
[1778978564911,35.25,78148.46,0.0,-0.97262,3e-05,3.91471]
[1778978570761,35.26,78148.85,0.0,-0.97261,3e-05,3.9168]
[1778978577810,35.26,78148.98,0.0,-0.97259,3e-05,3.9181]
[1778978579824,35.26,78142.68,0.0,-0.97277,3e-05,3.89643]
[1778978580831,35.26,78130.82,0.0,-0.97311,3e-05,3.85555]
[1778978581838,35.26,78128.05,0.0,-0.97319,3e-05,3.84623]
[1778978582759,35.26,78128.05,0.0,-0.97319,3e-05,3.84623]
[1778978582811,35.26,78128.05,0.0,-0.97319,3e-05,3.84623]
[1778978587880,35.26,78127.29,0.0,-0.9732,3e-05,3.84502]
[1778978590073,35.26,78127.21,0.0,-0.9732,3e-05,3.84498]
[1778978590313,35.26,78127.21,0.0,-0.9732,3e-05,3.84522]
[1778978590410,35.26,78127.21,0.0,-0.9732,3e-05,3.84522]
[1778978590567,35.26,78127.21,0.0,-0.9732,3e-05,3.84522]
[1778978590902,35.27,78127.04,0.0,-0.9732,3e-05,3.84488]
[1778978596514,35.27,78128.29,0.0,-0.97316,3e-05,3.85011]
[1778978596565,35.27,78128.29,0.0,-0.97316,3e-05,3.85011]
[1778978602985,35.27,78128.45,0.0,-0.97314,3e-05,3.8525]
[1778978605310,35.27,78128.36,0.0,-0.97313,3e-05,3.85263]
[1778978605565,35.27,78128.36,0.0,-0.97313,3e-05,3.85263]
[1778978605672,35.27,78128.36,0.0,-0.97313,3e-05,3.85263]
[1778978605813,35.27,78128.36,0.0,-0.97313,3e-05,3.85263]
[1778978606006,35.27,78127.71,0.0,-0.97315,3e-05,3.85062]
[1778978611041,35.28,78125.12,0.0,-0.97323,3e-05,3.84013]
[1778978623125,35.28,78125.61,0.0,-0.97319,3e-05,3.84466]
[1778978625031,35.28,78125.05,0.0,-0.97321,3e-05,3.84296]
[1778978625063,35.28,78125.05,0.0,-0.97321,3e-05,3.84296]
[1778978630174,35.29,78123.33,0.0,-0.97325,3e-05,3.83844]
[1778978635032,35.29,78123.36,0.0,-0.97324,3e-05,3.8395]
[1778978635063,35.29,78123.36,0.0,-0.97324,3e-05,3.8395]
[1778978635853,35.29,78123.36,0.0,-0.97323,3e-05,3.83974]
[1778978636063,35.29,78123.36,0.0,-0.97323,3e-05,3.83974]
[1778978636216,35.29,78122.47,0.0,-0.97326,3e-05,3.83692]
[1778978641251,35.29,78115.07,0.0,-0.97345,3e-05,3.81306]
[1778978643265,35.3,78112.47,0.0,-0.97352,3e-05,3.80478]
[1778978643398,35.3,78112.47,0.0,-0.97352,3e-05,3.80478]
[1778978643563,35.3,78112.47,0.0,-0.97352,3e-05,3.80478]
[1778978650366,35.3,78112.82,0.0,-0.9735,3e-05,3.80747]
[1778978650568,35.3,78112.82,0.0,-0.9735,3e-05,3.80747]
[1778978650840,35.3,78112.82,0.0,-0.9735,3e-05,3.80747]
[1778978651058,35.3,78112.82,0.0,-0.9735,3e-05,3.80747]
[1778978651159,35.3,78112.82,0.0,-0.97349,3e-05,3.80805]
[1778978654342,35.3,78100.54,0.0,-0.97383,3e-05,3.76747]
[1778978655349,35.3,78097.28,0.0,-0.97391,3e-05,3.75679]
[1778978656356,35.31,78102.39,0.0,-0.97377,3e-05,3.77446]
[1778978657662,35.31,78102.39,0.0,-0.97377,3e-05,3.77446]
[1778978657812,35.31,78102.39,0.0,-0.97377,3e-05,3.77446]
[1778978657912,35.31,78105.55,0.0,-0.97368,3e-05,3.78553]
[1778978658370,35.31,78109.22,0.0,-0.97357,3e-05,3.79834]
[1778978660585,35.31,78111.62,0.0,-0.9735,3e-05,3.80682]
[1778978660811,35.31,78111.62,0.0,-0.9735,3e-05,3.80682]
[1778978660818,35.31,78112.68,0.0,-0.97347,3e-05,3.81072]
[1778978667433,35.31,78114.05,0.0,-0.97342,3e-05,3.81729]
[1778978672510,35.32,78113.84,0.0,-0.97343,3e-05,3.81488]
[1778978672562,35.32,78113.84,0.0,-0.97343,3e-05,3.81488]
[1778978678316,35.32,78113.41,0.0,-0.97343,3e-05,3.81501]
[1778978680022,35.32,78113.42,0.0,-0.97343,3e-05,3.81532]
[1778978680061,35.32,78113.42,0.0,-0.97343,3e-05,3.81532]
[1778978680453,35.32,78113.17,0.0,-0.97343,3e-05,3.81473]
[1778978680568,35.32,78113.17,0.0,-0.97343,3e-05,3.81473]
[1778978680667,35.32,78112.94,0.0,-0.97344,3e-05,3.81421]
[1778978682538,35.32,78107.62,0.0,-0.97358,3e-05,3.79661]
[1778978683416,35.32,78107.62,0.0,-0.97358,3e-05,3.79661]
[1778978683562,35.32,78107.62,0.0,-0.97358,3e-05,3.79661]
[1778978692608,35.33,78106.2,0.0,-0.9736,3e-05,3.79477]
[1778978694614,35.33,78106.16,0.0,-0.9736,3e-05,3.79494]
[1778978694812,35.33,78106.16,0.0,-0.9736,3e-05,3.79494]
[1778978695211,35.33,78106.16,0.0,-0.9736,3e-05,3.79494]
[1778978695311,35.33,78106.16,0.0,-0.9736,3e-05,3.79494]
[1778978695312,35.33,78105.55,0.0,-0.97361,3e-05,3.79346]
[1778978698650,35.33,78113.68,0.0,-0.97337,3e-05,3.82207]
[1778978699351,35.33,78113.68,0.0,-0.97337,3e-05,3.82207]
[1778978699563,35.33,78113.68,0.0,-0.97337,3e-05,3.82207]
[1778978701671,35.34,78122.9,0.0,-0.97311,3e-05,3.85445]
[1778978702678,35.34,78124.33,0.0,-0.97306,3e-05,3.85957]
[1778978703515,35.34,78124.33,0.0,-0.97306,3e-05,3.85957]
[1778978703582,35.34,78124.33,0.0,-0.97306,3e-05,3.85957]
[1778978704134,35.34,78124.33,0.0,-0.97306,3e-05,3.85957]
[1778978704312,35.34,78124.33,0.0,-0.97306,3e-05,3.85957]
[1778978704160,35.34,78126.41,0.0,-0.973,3e-05,3.86692]
[1778978710735,35.34,78125.69,0.0,-0.97301,3e-05,3.86568]
[1778978713756,35.34,78121.3,0.0,-0.97313,3e-05,3.8511]
[1778978714763,35.34,78117.42,0.0,-0.97324,3e-05,3.83797]
[1778978715568,35.34,78117.42,0.0,-0.97324,3e-05,3.83797]
[1778978715809,35.34,78117.42,0.0,-0.97324,3e-05,3.83797]
[1778978722666,35.35,78116.64,0.0,-0.97325,3e-05,3.83664]
[1778978722808,35.35,78116.64,0.0,-0.97325,3e-05,3.83664]
[1778978722819,35.35,78116.43,0.0,-0.97326,3e-05,3.83636]
[1778978728222,35.35,78117.01,0.0,-0.97324,3e-05,3.83857]
[1778978728309,35.35,78117.01,0.0,-0.97324,3e-05,3.83857]
[1778978733896,35.35,78116.51,0.0,-0.97325,3e-05,3.83625]
[1778978736003,35.35,78116.21,0.0,-0.97326,3e-05,3.83544]
[1778978736060,35.35,78116.21,0.0,-0.97326,3e-05,3.83544]
[1778978736840,35.35,78116.43,0.0,-0.97325,3e-05,3.83642]
[1778978737060,35.35,78116.43,0.0,-0.97325,3e-05,3.83642]
[1778978737102,35.35,78116.37,0.0,-0.97325,3e-05,3.83644]
[1778978742469,35.36,78114.68,0.0,-0.97329,3e-05,3.83177]
[1778978742563,35.36,78114.68,0.0,-0.97329,3e-05,3.83177]
[1778978749002,35.36,78115.6,0.0,-0.97325,3e-05,3.83652]
[1778978755044,35.36,78115.79,0.0,-0.97323,3e-05,3.8385]
[1778978761087,35.37,78113.03,0.0,-0.9733,3e-05,3.83036]
[1778978761534,35.37,78113.03,0.0,-0.9733,3e-05,3.83036]
[1778978761560,35.37,78113.03,0.0,-0.9733,3e-05,3.83036]
[1778978762094,35.37,78106.67,0.0,-0.97348,3e-05,3.80887]
[1778978762772,35.37,78106.67,0.0,-0.97348,3e-05,3.80887]
[1778978762810,35.37,78106.67,0.0,-0.97348,3e-05,3.80887]
[1778978763101,35.37,78104.68,0.0,-0.97353,3e-05,3.80236]
[1778978765375,35.37,78104.61,0.0,-0.97353,3e-05,3.8024]
[1778978765564,35.37,78103.86,0.0,-0.97355,3e-05,3.80013]
[1778978766122,35.37,78098.92,0.0,-0.97368,3e-05,3.78363]
[1778978768136,35.37,78096.21,0.0,-0.97375,3e-05,3.77509]
[1778978769143,35.37,78091.26,0.0,-0.97389,3e-05,3.75869]
[1778978769896,35.37,78091.26,0.0,-0.97389,3e-05,3.75869]
[1778978770066,35.37,78091.26,0.0,-0.97389,3e-05,3.75869]
[1778978770150,35.37,78090.68,0.0,-0.9739,3e-05,3.7571]
[1778978771292,35.37,78090.68,0.0,-0.9739,3e-05,3.7571]
[1778978771307,35.37,78090.68,0.0,-0.9739,3e-05,3.7571]
[1778978776630,35.38,78088.37,0.0,-0.97395,3e-05,3.75153]
[1778978776810,35.38,78088.37,0.0,-0.97395,3e-05,3.75153]
[1778978778206,35.38,78083.61,0.0,-0.97407,3e-05,3.73626]
[1778978779220,35.38,78083.61,0.0,-0.97407,3e-05,3.73626]
[1778978779311,35.38,78083.61,0.0,-0.97407,3e-05,3.73626]
[1778978779319,35.38,78082.08,0.0,-0.97411,3e-05,3.73153]
[1778978781526,35.38,78081.02,0.0,-0.97413,3e-05,3.72877]
[1778978781559,35.38,78081.02,0.0,-0.97413,3e-05,3.72877]
[1778978782234,35.38,78077.82,0.0,-0.97422,3e-05,3.71845]
[1778978784248,35.39,78074.27,0.0,-0.97431,3e-05,3.70742]
[1778978784478,35.39,78074.27,0.0,-0.97431,3e-05,3.70742]
[1778978784561,35.39,78074.27,0.0,-0.97431,3e-05,3.70742]
[1778978785255,35.39,78074.53,0.0,-0.97429,3e-05,3.70873]
[1778978788211,35.39,78072.05,0.0,-0.97436,3e-05,3.70134]
[1778978788309,35.39,78072.05,0.0,-0.97436,3e-05,3.70134]
[1778978788410,35.39,78067.56,0.0,-0.97447,3e-05,3.68729]
[1778978792304,35.4,78070.44,0.0,-0.9744,3e-05,3.69563]
[1778978793504,35.41,78071.49,0.0,-0.97433,3e-05,3.70408]
[1778978793591,35.41,78071.49,0.0,-0.97433,3e-05,3.70408]
[1778978794318,35.41,78078.56,0.0,-0.97413,3e-05,3.72819]
[1778978795478,35.41,78080.32,0.0,-0.97408,3e-05,3.73457]
[1778978795567,35.41,78080.32,0.0,-0.97408,3e-05,3.73457]
[1778978796332,35.41,78081.04,0.0,-0.97406,3e-05,3.73741]
[1778978801367,35.42,78081.39,0.0,-0.97403,3e-05,3.74061]
[1778978803815,35.42,78081.31,0.0,-0.97402,3e-05,3.74113]
[1778978804058,35.42,78081.31,0.0,-0.97402,3e-05,3.74113]
[1778978809424,35.43,78082.14,0.0,-0.97398,3e-05,3.74663]
[1778978815421,35.43,78082.86,0.0,-0.97395,3e-05,3.75053]
[1778978815563,35.43,78082.79,0.0,-0.97395,3e-05,3.75066]
[1778978816157,35.43,78082.79,0.0,-0.97395,3e-05,3.75066]
[1778978816310,35.43,78082.79,0.0,-0.97395,3e-05,3.75066]
[1778978816366,35.43,78082.79,0.0,-0.97394,3e-05,3.75102]
[1778978821508,35.44,78082.47,0.0,-0.97393,3e-05,3.75207]
[1778978826543,35.44,78084.23,0.0,-0.97387,3e-05,3.75974]
[1778978831578,35.44,78083.55,0.0,-0.97388,3e-05,3.75912]
[1778978837620,35.45,78083.63,0.0,-0.97386,3e-05,3.76138]
[1778978842655,35.45,78083.24,0.0,-0.97385,3e-05,3.76172]
[1778978848697,35.46,78083.45,0.0,-0.97383,3e-05,3.76444]
[1778978853733,35.46,78083.0,0.0,-0.97385,3e-05,3.76184]
[1778978859775,35.47,78082.63,0.0,-0.97384,3e-05,3.76258]
[1778978865817,35.47,78083.1,0.0,-0.97381,3e-05,3.76611]
[1778978870852,35.48,78083.1,0.0,-0.9738,3e-05,3.76771]
[1778978877901,35.48,78082.66,0.0,-0.97379,3e-05,3.76841]
[1778978882936,35.49,78082.91,0.0,-0.97377,3e-05,3.7708]
[1778978887971,35.49,78082.48,0.0,-0.97377,3e-05,3.77087]
[1778978893006,35.49,78082.96,0.0,-0.97375,3e-05,3.77401]
[1778978898041,35.5,78082.05,0.0,-0.97376,3e-05,3.77242]
[1778978900055,35.5,78073.05,0.0,-0.974,3e-05,3.74276]
[1778978902069,35.5,78070.08,0.0,-0.97408,3e-05,3.73351]
[1778978907104,35.5,78069.49,0.0,-0.97408,3e-05,3.73339]
[1778978912139,35.51,78068.62,0.0,-0.9741,3e-05,3.72969]
[1778978922209,35.52,78068.41,0.0,-0.97408,3e-05,3.73304]
[1778978924223,35.52,78064.42,0.0,-0.97418,3e-05,3.72058]
[1778978929259,35.53,78063.68,0.0,-0.97418,3e-05,3.72037]
[1778978934293,35.54,78064.29,0.0,-0.97411,3e-05,3.72882]
[1778978939328,35.55,78063.75,0.0,-0.97411,3e-05,3.72928]
[1778978944363,35.56,78062.71,0.0,-0.97408,3e-05,3.73216]
[1778978947384,35.57,78067.0,0.0,-0.97395,3e-05,3.74787]
[1778978948391,35.57,78071.37,0.0,-0.97383,3e-05,3.76299]
[1778978950405,35.57,78071.15,0.0,-0.97383,3e-05,3.76308]
[1778978955440,35.58,78071.83,0.0,-0.97379,3e-05,3.76735]
[1778978961482,35.58,78070.83,0.0,-0.9738,3e-05,3.76634]
[1778978967524,35.59,78068.99,0.0,-0.97383,3e-05,3.76252]
[1778978972559,35.59,78069.12,0.0,-0.97383,3e-05,3.76215]
[1778978979608,35.6,78069.91,0.0,-0.97378,3e-05,3.76781]
[1778978984643,35.6,78069.12,0.0,-0.97379,3e-05,3.76696]
[1778978989678,35.61,78066.55,0.0,-0.97385,3e-05,3.76016]
[1778978996727,35.61,78067.45,0.0,-0.9738,3e-05,3.76569]
[1778979001762,35.62,78069.04,0.0,-0.97374,3e-05,3.77275]
[1778979006797,35.62,78074.82,0.0,-0.97357,3e-05,3.7938]
[1778979007804,35.62,78078.67,0.0,-0.97346,3e-05,3.8071]
[1778979012839,35.63,78079.17,0.0,-0.97344,3e-05,3.8101]
[1778979017874,35.63,78081.21,0.0,-0.97337,3e-05,3.81822]
[1778979023916,35.63,78081.21,0.0,-0.97336,3e-05,3.81955]
[1778979028951,35.64,78081.16,0.0,-0.97335,3e-05,3.82042]
[1778979036000,35.64,78080.03,0.0,-0.97339,3e-05,3.81525]
[1778979041036,35.64,78079.92,0.0,-0.97338,3e-05,3.81587]
[1778979046071,35.64,78080.21,0.0,-0.97337,3e-05,3.81783]
[1778979051106,35.65,78080.49,0.0,-0.97335,3e-05,3.81979]
[1778979056142,35.65,78080.5,0.0,-0.97334,3e-05,3.82086]
[1778979062184,35.65,78089.25,0.0,-0.97309,3e-05,3.85189]
[1778979063191,35.65,78094.24,0.0,-0.97294,3e-05,3.86911]
[1778979066212,35.65,78097.48,0.0,-0.97285,3e-05,3.88061]
[1778979071247,35.65,78098.9,0.0,-0.9728,3e-05,3.88602]
[1778979076282,35.66,78098.44,0.0,-0.97281,3e-05,3.88493]
[1778979081317,35.66,78098.37,0.0,-0.97281,3e-05,3.88514]
[1778979086352,35.66,78096.93,0.0,-0.97285,3e-05,3.88064]
[1778979089049,35.66,78096.7,0.0,-0.97285,3e-05,3.88002]
[1778979089813,35.66,78096.6,0.0,-0.97285,3e-05,3.87976]
[1778979095415,35.67,78096.66,0.0,-0.97284,3e-05,3.88037]
[1778979100452,35.67,78096.75,0.0,-0.97282,3e-05,3.88386]
[1778979106494,35.68,78098.08,0.0,-0.97275,3e-05,3.8916]
[1778979111529,35.69,78097.94,0.0,-0.97274,3e-05,3.89345]
[1778979112198,35.69,78097.94,0.0,-0.97274,3e-05,3.89345]
[1778979112308,35.69,78097.94,0.0,-0.97274,3e-05,3.89345]
[1778979114277,35.69,78097.91,0.0,-0.97273,3e-05,3.89428]
[1778979114324,35.69,78097.91,0.0,-0.97273,3e-05,3.89428]
[1778979114550,35.69,78098.02,0.0,-0.97272,3e-05,3.89514]
[1778979118578,35.7,78094.07,0.0,-0.97282,3e-05,3.88347]
[1778979120592,35.7,78090.79,0.0,-0.9729,3e-05,3.87339]
[1778979121599,35.7,78083.16,0.0,-0.97311,3e-05,3.84812]
[1778979122375,35.7,78083.16,0.0,-0.97311,3e-05,3.84812]
[1778979122562,35.7,78083.16,0.0,-0.97311,3e-05,3.84812]
[1778979122606,35.7,78078.74,0.0,-0.97323,3e-05,3.83389]
[1778979123613,35.7,78076.47,0.0,-0.97329,3e-05,3.82631]
[1778979125627,35.7,78075.28,0.0,-0.97332,3e-05,3.82259]
[1778979127834,35.7,78074.17,0.0,-0.97335,3e-05,3.81918]
[1778979128061,35.7,78074.17,0.0,-0.97335,3e-05,3.81918]
[1778979128648,35.71,78074.31,0.0,-0.97334,3e-05,3.81984]
[1778979133683,35.71,78074.38,0.0,-0.97333,3e-05,3.82097]
[1778979138718,35.71,78074.66,0.0,-0.97332,3e-05,3.8228]
[1778979142746,35.71,78079.11,0.0,-0.97319,3e-05,3.83876]
[1778979147781,35.71,78077.14,0.0,-0.97323,3e-05,3.83284]
[1778979152816,35.72,78073.55,0.0,-0.97335,3e-05,3.81872]
[1778979155837,35.72,78076.47,0.0,-0.97326,3e-05,3.82915]
[1778979160872,35.72,78074.61,0.0,-0.97331,3e-05,3.82368]
[1778979165907,35.72,78075.52,0.0,-0.97327,3e-05,3.82761]
[1778979171952,35.72,78075.32,0.0,-0.97327,3e-05,3.82792]
[1778979177994,35.73,78074.43,0.0,-0.97329,3e-05,3.82591]
[1778979183032,35.73,78077.63,0.0,-0.97319,3e-05,3.8376]
[1778979188066,35.73,78078.23,0.0,-0.97317,3e-05,3.84037]
[1778979193104,35.73,78078.3,0.0,-0.97316,3e-05,3.84141]
[1778979198140,35.73,78078.79,0.0,-0.97314,3e-05,3.8439]
[1778979203175,35.74,78078.5,0.0,-0.97314,3e-05,3.84378]
[1778979208210,35.74,78078.88,0.0,-0.97312,3e-05,3.84595]
[1778979213245,35.74,78078.33,0.0,-0.97315,3e-05,3.84221]
[1778979218280,35.74,78078.24,0.0,-0.97314,3e-05,3.84286]
[1778979223315,35.75,78078.06,0.0,-0.97314,3e-05,3.84322]
[1778979228351,35.75,78078.86,0.0,-0.97311,3e-05,3.8469]
[1778979233386,35.75,78078.98,0.0,-0.9731,3e-05,3.84827]
[1778979238421,35.75,78078.13,0.0,-0.97311,3e-05,3.84637]
[1778979243456,35.75,78084.04,0.0,-0.97294,3e-05,3.8675]
[1778979244463,35.76,78087.75,0.0,-0.97283,3e-05,3.88035]
[1778979245238,35.76,78087.75,0.0,-0.97283,3e-05,3.88035]
[1778979245311,35.76,78087.75,0.0,-0.97283,3e-05,3.88035]
[1778979245470,35.76,78087.48,0.0,-0.97284,3e-05,3.87957]
[1778979247484,35.76,78083.24,0.0,-0.97296,3e-05,3.86536]
[1778979248217,35.76,78083.24,0.0,-0.97296,3e-05,3.86536]
[1778979248316,35.76,78083.24,0.0,-0.97296,3e-05,3.86536]
[1778979248491,35.76,78081.52,0.0,-0.973,3e-05,3.85964]
[1778979253526,35.76,78078.86,0.0,-0.97307,3e-05,3.85137]
[1778979258561,35.76,78077.55,0.0,-0.9731,3e-05,3.84769]
[1778979264603,35.76,78077.56,0.0,-0.97309,3e-05,3.84861]
[1778979272659,35.77,78077.58,0.0,-0.9731,3e-05,3.847]
[1778979278701,35.77,78078.26,0.0,-0.97308,3e-05,3.85002]
[1778979284743,35.77,78077.95,0.0,-0.97308,3e-05,3.84963]
[1778979290785,35.77,78073.55,0.0,-0.9732,3e-05,3.83532]
[1778979291792,35.77,78065.73,0.0,-0.97342,3e-05,3.80896]
[1778979293806,35.77,78065.78,0.0,-0.97341,3e-05,3.80943]
[1778979297835,35.77,78069.28,0.0,-0.97331,3e-05,3.82195]
[1778979300857,35.77,78065.78,0.0,-0.9734,3e-05,3.81063]
[1778979301863,35.77,78061.29,0.0,-0.97352,3e-05,3.79566]
[1778979303877,35.78,78061.19,0.0,-0.97352,3e-05,3.79572]
[1778979305891,35.78,78064.07,0.0,-0.97344,3e-05,3.80587]
[1778979307905,35.78,78060.29,0.0,-0.97354,3e-05,3.79357]
[1778979312941,35.78,78060.43,0.0,-0.97353,3e-05,3.79543]
[1778979317975,35.78,78060.39,0.0,-0.97352,3e-05,3.79644]
[1778979323011,35.79,78058.41,0.0,-0.97356,3e-05,3.7909]
[1778979328046,35.79,78058.1,0.0,-0.97356,3e-05,3.79101]
[1778979333081,35.79,78058.2,0.0,-0.97357,3e-05,3.78972]
[1778979338121,35.8,78057.01,0.0,-0.97359,3e-05,3.78689]
[1778979343157,35.8,78056.81,0.0,-0.97359,3e-05,3.78742]
[1778979348192,35.8,78056.79,0.0,-0.97358,3e-05,3.78857]
[1778979353228,35.8,78056.03,0.0,-0.97359,3e-05,3.78725]
[1778979358267,35.81,78055.91,0.0,-0.97358,3e-05,3.78806]
[1778979363302,35.81,78055.9,0.0,-0.97357,3e-05,3.78923]
[1778979368337,35.81,78055.65,0.0,-0.97357,3e-05,3.78958]
[1778979374379,35.82,78055.78,0.0,-0.97355,3e-05,3.79144]
[1778979376393,35.82,78049.15,0.0,-0.97373,3e-05,3.76969]
[1778979377400,35.82,78033.81,0.0,-0.97415,3e-05,3.71889]
[1778979378407,35.82,78023.6,0.0,-0.97442,3e-05,3.68553]
[1778979379414,35.82,78019.84,0.0,-0.97452,3e-05,3.67358]
[1778979380421,35.82,78025.49,0.0,-0.97436,3e-05,3.6926]
[1778979381366,35.82,78025.49,0.0,-0.97436,3e-05,3.6926]
[1778979381824,35.82,78025.49,0.0,-0.97436,3e-05,3.6926]
[1778979381829,35.82,78030.72,0.0,-0.97422,3e-05,3.71027]
[1778979382435,35.82,78033.61,0.0,-0.97414,3e-05,3.72021]
[1778979384695,35.82,78035.55,0.0,-0.97408,3e-05,3.72699]
[1778979384812,35.82,78035.55,0.0,-0.97408,3e-05,3.72699]
[1778979384913,35.83,78036.05,0.0,-0.97406,3e-05,3.72899]
[1778979388477,35.83,78039.1,0.0,-0.97397,3e-05,3.74044]
[1778979393513,35.83,78038.6,0.0,-0.97399,3e-05,3.73754]
[1778979398548,35.84,78038.56,0.0,-0.97398,3e-05,3.73887]
[1778979403584,35.84,78035.85,0.0,-0.97404,3e-05,3.73128]
[1778979408623,35.84,78035.52,0.0,-0.97404,3e-05,3.73161]
[1778979413656,35.85,78034.9,0.0,-0.97404,3e-05,3.73093]
[1778979418691,35.85,78033.19,0.0,-0.97408,3e-05,3.7266]
[1778979420705,35.85,78025.82,0.0,-0.97427,3e-05,3.70278]
[1778979422719,35.85,78030.93,0.0,-0.97413,3e-05,3.72028]
[1778979427754,35.86,78030.48,0.0,-0.97413,3e-05,3.72018]
[1778979432789,35.86,78028.25,0.0,-0.97418,3e-05,3.71419]
[1778979437824,35.86,78027.23,0.0,-0.9742,3e-05,3.71231]
[1778979441745,35.87,78027.23,0.0,-0.97419,3e-05,3.71321]
[1778979441852,35.87,78008.91,0.0,-0.97468,3e-05,3.65332]
[1778979442859,35.87,78006.76,0.0,-0.97473,3e-05,3.6467]
[1778979445122,35.87,78007.29,0.0,-0.97471,3e-05,3.64926]
[1778979450915,35.88,78006.4,0.0,-0.97471,3e-05,3.64887]
[1778979455950,35.88,78006.85,0.0,-0.9747,3e-05,3.64979]
[1778979460985,35.89,78006.67,0.0,-0.97469,3e-05,3.65136]
[1778979463026,35.89,78006.57,0.0,-0.97469,3e-05,3.65112]
[1778979463057,35.89,78006.57,0.0,-0.97469,3e-05,3.65112]
[1778979464627,35.89,78004.57,0.0,-0.97474,3e-05,3.64478]
[1778979464810,35.89,78004.57,0.0,-0.97474,3e-05,3.64478]
[1778979465017,35.89,78000.41,0.0,-0.97485,3e-05,3.63134]
[1778979465251,35.89,78000.41,0.0,-0.97485,3e-05,3.63134]
[1778979466022,35.89,77985.27,0.0,-0.97525,3e-05,3.58248]
[1778979467029,35.89,77979.15,0.0,-0.97541,3e-05,3.56295]
[1778979468036,35.89,77975.39,0.0,-0.9755,3e-05,3.55146]
[1778979469057,35.89,77970.4,0.0,-0.97562,3e-05,3.53611]
[1778979470058,35.89,77956.79,0.0,-0.97597,3e-05,3.49281]
[1778979471065,35.89,77953.88,0.0,-0.97605,3e-05,3.48354]
[1778979472072,35.89,77955.56,0.0,-0.97601,3e-05,3.48882]
[1778979473116,35.89,77955.56,0.0,-0.97601,3e-05,3.48882]
[1778979474169,35.89,77951.96,0.0,-0.9761,3e-05,3.47746]
[1778979475310,35.89,77951.12,0.0,-0.97612,3e-05,3.47482]
[1778979477798,35.89,77950.05,0.0,-0.97615,3e-05,3.47147]
[1778979477808,35.89,77950.05,0.0,-0.97615,3e-05,3.47147]
[1778979478116,35.89,77946.96,0.0,-0.97622,3e-05,3.46177]
[1778979479121,35.89,77943.71,0.0,-0.97631,3e-05,3.4516]
[1778979481135,35.89,77944.17,0.0,-0.97629,3e-05,3.4532]
[1778979486170,35.89,77946.64,0.0,-0.97623,3e-05,3.46124]
[1778979487313,35.89,77946.64,0.0,-0.97623,3e-05,3.46124]
[1778979489232,35.89,77946.18,0.0,-0.97624,3e-05,3.45991]
[1778979489309,35.89,77946.18,0.0,-0.97624,3e-05,3.45991]
[1778979489333,35.89,77947.14,0.0,-0.97621,3e-05,3.46298]
[1778979495233,35.89,77944.49,0.0,-0.97628,3e-05,3.45497]
[1778979498012,35.89,77944.57,0.0,-0.97628,3e-05,3.45527]
[1778979498060,35.89,77944.57,0.0,-0.97628,3e-05,3.45527]
[1778979503289,35.89,77944.23,0.0,-0.97628,3e-05,3.45458]
[1778979504982,35.89,77944.23,0.0,-0.97628,3e-05,3.45458]
[1778979505059,35.89,77944.23,0.0,-0.97628,3e-05,3.45458]
[1778979505156,35.89,77944.93,0.0,-0.97626,3e-05,3.45683]
[1778979505795,35.89,77944.93,0.0,-0.97626,3e-05,3.45683]
[1778979505810,35.89,77944.93,0.0,-0.97626,3e-05,3.45683]
[1778979508964,35.9,77945.2,0.0,-0.97626,3e-05,3.45782]
[1778979509061,35.9,77945.2,0.0,-0.97626,3e-05,3.45782]
[1778979509120,35.9,77942.51,0.0,-0.97632,3e-05,3.44945]
[1778979512352,35.9,77932.36,0.0,-0.97659,2e-05,3.41547]
[1778979513803,35.9,77932.36,0.0,-0.97659,2e-05,3.41547]
[1778979513859,35.9,77920.73,0.0,-0.97688,2e-05,3.37961]
[1778979514369,35.9,77907.03,0.0,-0.97721,2e-05,3.33776]
[1778979515376,35.9,77905.84,0.0,-0.97724,2e-05,3.33438]
[1778979516383,35.9,77910.85,0.0,-0.97712,2e-05,3.34996]
[1778979517413,35.9,77910.85,0.0,-0.97712,2e-05,3.34996]
[1778979517488,35.9,77916.37,0.0,-0.97698,2e-05,3.36713]
[1778979521418,35.9,77908.38,0.0,-0.97717,2e-05,3.34347]
[1778979522425,35.9,77904.06,0.0,-0.97727,2e-05,3.33053]
[1778979523432,35.9,77900.5,0.0,-0.97736,2e-05,3.31996]
[1778979524439,35.9,77897.97,0.0,-0.97742,2e-05,3.31256]
[1778979526119,35.9,77897.97,0.0,-0.97742,2e-05,3.31256]
[1778979526184,35.9,77891.13,0.0,-0.97758,2e-05,3.29214]
[1778979526454,35.9,77871.47,0.0,-0.97804,2e-05,3.23346]
[1778979527461,35.91,77870.72,0.0,-0.97806,2e-05,3.23166]
[1778979529776,35.91,77871.4,0.0,-0.97804,2e-05,3.23413]
[1778979529855,35.91,77869.67,0.0,-0.97808,2e-05,3.22941]
[1778979534513,35.92,77872.85,0.0,-0.97796,2e-05,3.24396]
[1778979535520,35.92,77877.98,0.0,-0.97783,2e-05,3.26007]
[1778979538130,35.93,77880.0,0.0,-0.97778,2e-05,3.26687]
[1778979538309,35.93,77881.41,0.0,-0.97774,2e-05,3.27182]
[1778979539548,35.93,77867.9,0.0,-0.97805,2e-05,3.2328]
[1778979541194,35.93,77867.9,0.0,-0.97805,2e-05,3.2328]
[1778979540555,35.93,77862.48,0.0,-0.97817,2e-05,3.21744]
[1778979541312,35.93,77862.48,0.0,-0.97817,2e-05,3.21744]
[1778979541562,35.94,77859.16,0.0,-0.97824,2e-05,3.20839]
[1778979542569,35.94,77861.61,0.0,-0.97818,2e-05,3.21646]
[1778979544891,35.94,77863.47,0.0,-0.97813,2e-05,3.22278]
[1778979545060,35.94,77863.47,0.0,-0.97813,2e-05,3.22278]
[1778979545095,35.94,77866.85,0.0,-0.97804,2e-05,3.23363]
[1778979545591,35.94,77870.08,0.0,-0.97796,2e-05,3.24403]
[1778979546598,35.95,77874.47,0.0,-0.97785,2e-05,3.25791]
[1778979548110,35.95,77874.47,0.0,-0.97785,2e-05,3.25791]
[1778979548211,35.95,77876.39,0.0,-0.9778,2e-05,3.2644]
[1778979548324,35.95,77876.39,0.0,-0.9778,2e-05,3.2644]
[1778979548612,35.95,77872.03,0.0,-0.9779,2e-05,3.25205]
[1778979549619,35.95,77864.04,0.0,-0.97808,2e-05,3.22895]
[1778979550626,35.95,77860.28,0.0,-0.97816,2e-05,3.21855]
[1778979551371,35.95,77860.28,0.0,-0.97816,2e-05,3.21855]
[1778979551403,35.95,77860.28,0.0,-0.97816,2e-05,3.21855]
[1778979551633,35.96,77854.22,0.0,-0.9783,2e-05,3.20138]
[1778979552646,35.96,77844.71,0.0,-0.97851,2e-05,3.17417]
[1778979553649,35.98,77838.71,0.0,-0.97858,2e-05,3.16501]
[1778979554656,36.01,77836.1,0.0,-0.97857,2e-05,3.16596]
[1778979557677,36.07,77833.08,0.0,-0.97844,2e-05,3.18227]
[1778979559819,36.1,77831.42,0.0,-0.97842,2e-05,3.18565]
[1778979560063,36.1,77831.42,0.0,-0.97842,2e-05,3.18565]
[1778979560938,36.12,77830.22,0.0,-0.97838,2e-05,3.1903]
[1778979560981,36.14,77820.85,0.0,-0.97853,2e-05,3.1709]
[1778979561710,36.16,77809.79,0.0,-0.97872,2e-05,3.14698]
[1778979562722,36.19,77794.68,0.0,-0.97899,2e-05,3.11197]
[1778979563728,36.21,77784.86,0.0,-0.97914,2e-05,3.09295]
[1778979564735,36.24,77787.43,0.0,-0.97901,2e-05,3.10978]
[1778979565927,36.24,77787.43,0.0,-0.97901,2e-05,3.10978]
[1778979566001,36.26,77789.23,0.0,-0.97889,2e-05,3.12411]
[1778979571785,36.34,77788.54,0.0,-0.9787,2e-05,3.14843]
[1778979572536,36.34,77788.54,0.0,-0.9787,2e-05,3.14843]
[1778979572563,36.34,77788.54,0.0,-0.9787,2e-05,3.14843]
[1778979574806,36.35,77793.98,0.0,-0.97855,2e-05,3.16674]
[1778979575813,36.35,77814.08,0.0,-0.97809,2e-05,3.22548]
[1778979576820,36.38,77826.26,0.0,-0.97772,2e-05,3.27086]
[1778979577828,36.38,77833.26,0.0,-0.97755,2e-05,3.29273]
[1778979578834,36.38,77842.26,0.0,-0.97733,2e-05,3.32067]
[1778979579841,36.39,77849.81,0.0,-0.97714,2e-05,3.34436]
[1778979580849,36.39,77852.68,0.0,-0.97706,2e-05,3.35394]
[1778979582667,36.39,77854.75,0.0,-0.977,2e-05,3.3611]
[1778979582812,36.39,77854.75,0.0,-0.977,2e-05,3.3611]
[1778979582863,36.39,77851.82,0.0,-0.97707,2e-05,3.3531]
[1778979584878,36.4,77870.03,0.0,-0.97661,2e-05,3.41032]
[1778979585885,36.4,77891.9,0.0,-0.97606,3e-05,3.4786]
[1778979586892,36.4,77894.09,0.0,-0.976,3e-05,3.4861]
[1778979587852,36.4,77894.09,0.0,-0.976,3e-05,3.4861]
[1778979587899,36.4,77896.86,0.0,-0.97592,3e-05,3.49541]
[1778979591719,36.41,77894.98,0.0,-0.97595,3e-05,3.49154]
[1778979591927,36.41,77896.2,0.0,-0.97592,3e-05,3.49601]
[1778979593941,36.41,77893.91,0.0,-0.97596,3e-05,3.49019]
[1778979595738,36.42,77893.87,0.0,-0.97596,3e-05,3.49073]
[1778979595955,36.42,77905.54,0.0,-0.97566,3e-05,3.52789]
[1778979596962,36.42,77912.23,0.0,-0.97548,3e-05,3.54954]
[1778979598976,36.42,77915.8,0.0,-0.97538,3e-05,3.56195]
[1778979599983,36.42,77920.76,0.0,-0.97525,3e-05,3.5782]
[1778979600588,36.42,77920.76,0.0,-0.97525,3e-05,3.5782]
[1778979600990,36.42,77924.93,0.0,-0.97514,3e-05,3.59197]
[1778979601997,36.43,77933.25,0.0,-0.97492,3e-05,3.61901]
[1778979603004,36.43,77938.15,0.0,-0.97479,3e-05,3.63517]
[1778979604014,36.43,77933.51,0.0,-0.9749,3e-05,3.62073]
[1778979605021,36.43,77931.04,0.0,-0.97496,3e-05,3.61329]
[1778979606885,36.43,77931.28,0.0,-0.97495,3e-05,3.61452]
[1778979607060,36.43,77931.28,0.0,-0.97495,3e-05,3.61452]
[1778979608042,36.43,77937.38,0.0,-0.97479,3e-05,3.63495]
[1778979609049,36.43,77939.59,0.0,-0.97473,3e-05,3.64247]
[1778979609355,36.43,77939.59,0.0,-0.97473,3e-05,3.64247]
[1778979609561,36.43,77939.59,0.0,-0.97473,3e-05,3.64247]
[1778979610056,36.43,77937.05,0.0,-0.97479,3e-05,3.63472]
[1778979611834,36.44,77937.24,0.0,-0.97478,3e-05,3.63574]
[1778979612060,36.44,77937.24,0.0,-0.97478,3e-05,3.63574]
[1778979615946,36.44,77937.25,0.0,-0.97477,3e-05,3.6374]
[1778979616059,36.44,77937.25,0.0,-0.97477,3e-05,3.6374]
[1778979616105,36.44,77938.04,0.0,-0.97474,3e-05,3.64034]
[1778979618945,36.44,77939.56,0.0,-0.9747,3e-05,3.64563]
[1778979619059,36.44,77939.56,0.0,-0.9747,3e-05,3.64563]
[1778979624162,36.44,77944.22,0.0,-0.97458,3e-05,3.66061]
[1778979625316,36.44,77943.5,0.0,-0.9746,3e-05,3.65828]
[1778979625560,36.44,77943.5,0.0,-0.9746,3e-05,3.65828]
[1778979626176,36.44,77943.92,0.0,-0.97459,3e-05,3.65961]
[1778979628234,36.44,77944.85,0.0,-0.97456,3e-05,3.6626]
[1778979628311,36.44,77944.85,0.0,-0.97456,3e-05,3.6626]
[1778979629197,36.44,77949.31,0.0,-0.97444,3e-05,3.67696]
[1778979629800,36.44,77949.31,0.0,-0.97444,3e-05,3.67696]
[1778979629808,36.44,77949.31,0.0,-0.97444,3e-05,3.67696]
[1778979630204,36.44,77954.0,0.0,-0.97432,3e-05,3.69213]
[1778979631211,36.44,77960.01,0.0,-0.97418,3e-05,3.70927]
[1778979632218,36.44,77969.2,0.0,-0.97393,3e-05,3.73958]
[1778979632975,36.44,77969.2,0.0,-0.97393,3e-05,3.73958]
[1778979633058,36.44,77969.2,0.0,-0.97393,3e-05,3.73958]
[1778979633225,36.44,77970.16,0.0,-0.9739,3e-05,3.74301]
[1778979634232,36.44,77968.78,0.0,-0.97393,3e-05,3.73872]
[1778979636246,36.45,77973.18,0.0,-0.97381,3e-05,3.75361]
[1778979637596,36.45,77974.79,0.0,-0.97377,3e-05,3.75913]
[1778979637813,36.45,77974.79,0.0,-0.97377,3e-05,3.75913]
[1778979638260,36.45,77976.61,0.0,-0.97371,3e-05,3.76533]
[1778979639267,36.45,77988.56,0.0,-0.97339,3e-05,3.805]
[1778979640274,36.45,77986.38,0.0,-0.97345,3e-05,3.79797]
[1778979641281,36.45,77983.85,0.0,-0.97351,3e-05,3.78972]
[1778979643240,36.45,77985.55,0.0,-0.97347,3e-05,3.79548]
[1778979643297,36.45,77956.99,0.0,-0.97423,3e-05,3.70198]
[1778979644304,36.45,77961.93,0.0,-0.9741,3e-05,3.7182]
[1778979645063,36.45,77961.93,0.0,-0.9741,3e-05,3.7182]
[1778979645183,36.45,77961.93,0.0,-0.9741,3e-05,3.7182]
[1778979645272,36.45,77961.93,0.0,-0.9741,3e-05,3.7182]
[1778979645311,36.45,77967.74,0.0,-0.97394,3e-05,3.73748]
[1778979645409,36.45,77967.74,0.0,-0.97394,3e-05,3.73748]
[1778979646318,36.45,77968.17,0.0,-0.97393,3e-05,3.73916]
[1778979646446,36.45,77968.17,0.0,-0.97393,3e-05,3.73916]
[1778979648349,36.45,77968.95,0.0,-0.97391,3e-05,3.74195]
[1778979648435,36.45,77944.45,0.0,-0.97456,3e-05,3.66258]
[1778979649348,36.45,77918.99,0.0,-0.97522,3e-05,3.58176]
[1778979650357,36.45,77917.22,0.0,-0.97526,3e-05,3.57665]
[1778979651910,36.45,77917.22,0.0,-0.97526,3e-05,3.57665]
[1778979655393,36.46,77925.6,0.0,-0.97503,3e-05,3.60443]
[1778979656402,36.46,77908.74,0.0,-0.97546,3e-05,3.55146]
[1778979658078,36.46,77908.74,0.0,-0.97546,3e-05,3.55146]
[1778979658127,36.46,77901.51,0.0,-0.97564,3e-05,3.52928]
[1778979658414,36.46,77901.48,0.0,-0.97564,3e-05,3.52976]
[1778979660068,36.46,77901.48,0.0,-0.97564,3e-05,3.52976]
[1778979660169,36.46,77901.46,0.0,-0.97563,3e-05,3.53028]
[1778979660395,36.46,77901.46,0.0,-0.97563,3e-05,3.53028]
[1778979661629,36.47,77901.62,0.0,-0.97562,3e-05,3.53136]
[1778979661774,36.47,77890.43,0.0,-0.97591,3e-05,3.49638]
[1778979662443,36.47,77874.31,0.0,-0.9763,2e-05,3.44727]
[1778979663450,36.47,77863.21,0.0,-0.97657,2e-05,3.41389]
[1778979665160,36.47,77863.21,0.0,-0.97657,2e-05,3.41389]
[1778979665183,36.47,77848.77,0.0,-0.97692,2e-05,3.37068]
[1778979665464,36.47,77844.91,0.0,-0.97701,2e-05,3.35983]
[1778979667313,36.47,77844.91,0.0,-0.97701,2e-05,3.35983]
[1778979667343,36.48,77830.49,0.0,-0.97735,2e-05,3.31729]
[1778979667478,36.48,77814.36,0.0,-0.97772,2e-05,3.27016]
[1778979668485,36.48,77812.45,0.0,-0.97776,2e-05,3.2655]
[1778979671124,36.48,77809.75,0.0,-0.97781,2e-05,3.25852]
[1778979671207,36.48,77815.94,0.0,-0.97767,2e-05,3.27718]
[1778979672521,36.49,77817.51,0.0,-0.97762,2e-05,3.28243]
[1778979677555,36.49,77818.73,0.0,-0.97758,2e-05,3.28814]
[1778979678562,36.49,77814.47,0.0,-0.97767,2e-05,3.27643]
[1778979679574,36.5,77823.04,0.0,-0.97746,2e-05,3.30289]
[1778979680581,36.5,77829.97,0.0,-0.97729,2e-05,3.32453]
[1778979682596,36.5,77832.44,0.0,-0.97721,2e-05,3.3337]
[1778979683603,36.51,77837.91,0.0,-0.97707,2e-05,3.35103]
[1778979684610,36.51,77842.97,0.0,-0.97695,2e-05,3.36715]
[1778979687290,36.51,77843.14,0.0,-0.97694,2e-05,3.36848]
[1778979687317,36.51,77843.14,0.0,-0.97694,2e-05,3.36848]
[1778979688896,36.52,77842.2,0.0,-0.97694,2e-05,3.36725]
[1778979689059,36.52,77842.2,0.0,-0.97694,2e-05,3.36725]
[1778979689160,36.52,77841.84,0.0,-0.97695,2e-05,3.36697]
[1778979693673,36.53,77832.24,0.0,-0.97716,2e-05,3.33952]
[1778979694682,36.53,77827.35,0.0,-0.97727,2e-05,3.32569]
[1778979695687,36.53,77822.68,0.0,-0.97738,2e-05,3.31259]
[1778979696488,36.53,77822.68,0.0,-0.97738,2e-05,3.31259]
[1778979696564,36.53,77822.68,0.0,-0.97738,2e-05,3.31259]
[1778979700722,36.55,77828.23,0.0,-0.97721,2e-05,3.33368]
[1778979701969,36.55,77828.23,0.0,-0.97721,2e-05,3.33368]
[1778979702062,36.55,77828.23,0.0,-0.97721,2e-05,3.33368]
[1778979702736,36.55,77833.42,0.0,-0.97707,2e-05,3.35101]
[1778979703860,36.55,77833.42,0.0,-0.97707,2e-05,3.35101]
[1778979704060,36.55,77833.42,0.0,-0.97707,2e-05,3.35101]
[1778979704160,36.55,77833.28,0.0,-0.97707,2e-05,3.35143]
[1778979708778,36.56,77843.26,0.0,-0.97679,2e-05,3.38576]
[1778979709785,36.57,77845.64,0.0,-0.97673,2e-05,3.39377]
[1778979711323,36.57,77845.64,0.0,-0.97673,2e-05,3.39377]
[1778979711563,36.57,77845.64,0.0,-0.97672,2e-05,3.39453]
[1778979713813,36.57,77849.27,0.0,-0.97661,2e-05,3.40785]
[1778979715790,36.58,77848.77,0.0,-0.97662,2e-05,3.40707]
[1778979715811,36.58,77848.77,0.0,-0.97662,2e-05,3.40707]
[1778979716813,36.58,77848.94,0.0,-0.97661,2e-05,3.40832]
[1778979717059,36.58,77848.94,0.0,-0.97661,2e-05,3.40832]
[1778979717159,36.58,77849.5,0.0,-0.97659,2e-05,3.41077]
[1778979721869,36.59,77858.3,0.0,-0.97634,2e-05,3.44131]
[1778979723883,36.59,77861.7,0.0,-0.97625,2e-05,3.45309]
[1778979724647,36.59,77861.7,0.0,-0.97625,2e-05,3.45309]
[1778979724813,36.59,77861.7,0.0,-0.97625,2e-05,3.45309]
[1778979729929,36.6,77864.69,0.0,-0.97614,2e-05,3.46622]
[1778979732950,36.61,77859.4,0.0,-0.97626,2e-05,3.45182]
[1778979735247,36.61,77858.17,0.0,-0.97628,2e-05,3.4487]
[1778979735315,36.61,77858.17,0.0,-0.97628,2e-05,3.4487]
[1778979736694,36.61,77857.74,0.0,-0.97628,2e-05,3.4487]
[1778979736809,36.61,77857.74,0.0,-0.97628,2e-05,3.4487]
[1778979736978,36.62,77857.03,0.0,-0.97629,2e-05,3.44718]
[1778979738753,36.62,77855.63,0.0,-0.97632,2e-05,3.44355]
[1778979738812,36.62,77855.63,0.0,-0.97632,2e-05,3.44355]
[1778979744027,36.63,77863.25,0.0,-0.9761,2e-05,3.47097]
[1778979744650,36.63,77863.25,0.0,-0.9761,2e-05,3.47097]
[1778979744814,36.63,77863.25,0.0,-0.9761,2e-05,3.47097]
[1778979745603,36.63,77863.32,0.0,-0.97609,2e-05,3.47181]
[1778979745808,36.63,77863.32,0.0,-0.97609,2e-05,3.47181]
[1778979746041,36.63,77862.96,0.0,-0.9761,2e-05,3.47132]
[1778979747048,36.63,77846.86,0.0,-0.97649,2e-05,3.42252]
[1778979748055,36.63,77838.45,0.0,-0.97669,2e-05,3.39761]
[1778979749062,36.64,77835.76,0.0,-0.97675,2e-05,3.39019]
[1778979750006,36.64,77835.76,0.0,-0.97675,2e-05,3.39019]
[1778979750064,36.64,77835.76,0.0,-0.97675,2e-05,3.39019]
[1778979756409,36.65,77831.19,0.0,-0.97684,2e-05,3.37829]
[1778979756561,36.65,77831.4,0.0,-0.97683,2e-05,3.3797]
[1778979757231,36.65,77831.4,0.0,-0.97683,2e-05,3.3797]
[1778979757315,36.65,77831.4,0.0,-0.97683,2e-05,3.3797]
[1778979757405,36.65,77831.44,0.0,-0.97682,2e-05,3.38058]
[1778979759132,36.66,77827.09,0.0,-0.97692,2e-05,3.36896]
[1778979763166,36.67,77814.08,0.0,-0.97721,2e-05,3.33296]
[1778979764169,36.67,77810.4,0.0,-0.97729,2e-05,3.3228]
[1778979766491,36.67,77807.93,0.0,-0.97733,2e-05,3.31715]
[1778979767219,36.67,77807.93,0.0,-0.97733,2e-05,3.31715]
[1778979769204,36.68,77812.36,0.0,-0.9772,2e-05,3.33297]
[1778979770019,36.68,77812.36,0.0,-0.9772,2e-05,3.33297]
[1778979770061,36.68,77812.36,0.0,-0.9772,2e-05,3.33297]
[1778979770491,36.68,77813.88,0.0,-0.97716,2e-05,3.33835]
[1778979770563,36.68,77813.88,0.0,-0.97716,2e-05,3.33835]
[1778979771218,36.68,77813.99,0.0,-0.97715,2e-05,3.33951]
[1778979773232,36.69,77819.82,0.0,-0.977,2e-05,3.35866]
[1778979774239,36.69,77814.27,0.0,-0.97713,2e-05,3.3428]
[1778979775586,36.69,77816.79,0.0,-0.97706,2e-05,3.35118]
[1778979775812,36.69,77816.79,0.0,-0.97706,2e-05,3.35118]
[1778979779291,36.7,77823.41,0.0,-0.97687,2e-05,3.37428]
[1778979780292,36.7,77827.2,0.0,-0.97677,2e-05,3.38651]
[1778979781334,36.7,77827.2,0.0,-0.97677,2e-05,3.38651]
[1778979781560,36.71,77829.27,0.0,-0.97672,2e-05,3.39354]
[1778979782306,36.71,77836.07,0.0,-0.97655,2e-05,3.41493]
[1778979783313,36.71,77839.31,0.0,-0.97646,2e-05,3.42553]
[1778979784264,36.71,77839.31,0.0,-0.97646,2e-05,3.42553]
[1778979784316,36.71,77839.31,0.0,-0.97646,2e-05,3.42553]
[1778979784320,36.71,77839.01,0.0,-0.97646,2e-05,3.42531]
[1778979786439,36.71,77840.11,0.0,-0.97643,2e-05,3.42934]
[1778979786564,36.71,77840.63,0.0,-0.97641,2e-05,3.4316]
[1778979788349,36.72,77846.96,0.0,-0.97624,2e-05,3.45231]
[1778979789522,36.72,77848.57,0.0,-0.9762,2e-05,3.45791]
[1778979789561,36.72,77848.57,0.0,-0.9762,2e-05,3.45791]
[1778979789756,36.72,77848.57,0.0,-0.9762,2e-05,3.45791]
[1778979789811,36.72,77848.57,0.0,-0.9762,2e-05,3.45791]
[1778979790363,36.72,77848.34,0.0,-0.9762,2e-05,3.45784]
[1778979793400,36.72,77847.51,0.0,-0.97621,2e-05,3.45653]
[1778979793561,36.73,77848.12,0.0,-0.97619,2e-05,3.45902]
[1778979797511,36.73,77848.51,0.0,-0.97616,2e-05,3.46267]
[1778979797572,36.73,77848.51,0.0,-0.97616,2e-05,3.46267]
[1778979798014,36.73,77848.51,0.0,-0.97616,2e-05,3.46267]
[1778979798061,36.73,77848.51,0.0,-0.97616,2e-05,3.46267]
[1778979798420,36.73,77848.11,0.0,-0.97616,2e-05,3.46206]
[1778979803455,36.74,77849.25,0.0,-0.97611,2e-05,3.46858]
[1778979808490,36.75,77849.64,0.0,-0.97607,2e-05,3.47333]
[1778979813147,36.76,77849.61,0.0,-0.97608,2e-05,3.47238]
[1778979813313,36.76,77849.61,0.0,-0.97608,2e-05,3.47238]
[1778979816283,36.76,77847.13,0.0,-0.97612,2e-05,3.46652]
[1778979816311,36.76,77847.13,0.0,-0.97612,2e-05,3.46652]
[1778979816392,36.76,77847.62,0.0,-0.97611,2e-05,3.46863]
[1778979819567,36.77,77860.45,0.0,-0.97577,3e-05,3.51058]
[1778979820574,36.77,77865.43,0.0,-0.97564,3e-05,3.52657]
[1778979821581,36.77,77869.92,0.0,-0.97552,3e-05,3.54105]
[1778979823301,36.77,77869.92,0.0,-0.97552,3e-05,3.54105]
[1778979823403,36.77,77863.71,0.0,-0.97567,3e-05,3.52219]
[1778979823914,36.77,77863.71,0.0,-0.97567,3e-05,3.52219]
[1778979823918,36.77,77859.26,0.0,-0.97578,3e-05,3.50888]
[1778979825609,36.78,77855.87,0.0,-0.97586,3e-05,3.49945]
[1778979826796,36.78,77855.87,0.0,-0.97586,3e-05,3.49945]
[1778979826808,36.78,77855.87,0.0,-0.97586,3e-05,3.49945]
[1778979826893,36.78,77855.82,0.0,-0.97585,3e-05,3.49984]
[1778979829751,36.78,77855.88,0.0,-0.97584,3e-05,3.50111]
[1778979829812,36.78,77855.88,0.0,-0.97584,3e-05,3.50111]
[1778979833588,36.79,77856.3,0.0,-0.97581,3e-05,3.50454]
[1778979833811,36.79,77856.3,0.0,-0.97581,3e-05,3.50454]
[1778979834453,36.79,77856.3,0.0,-0.97581,3e-05,3.50454]
[1778979833911,36.79,77857.29,0.0,-0.97579,3e-05,3.50814]
[1778979834564,36.79,77857.29,0.0,-0.97579,3e-05,3.50814]
[1778979834672,36.79,77861.35,0.0,-0.97568,3e-05,3.52126]
[1778979838612,36.79,77863.81,0.0,-0.97561,3e-05,3.52992]
[1778979838811,36.79,77863.81,0.0,-0.97561,3e-05,3.52992]
[1778979840484,36.8,77865.01,0.0,-0.97557,3e-05,3.53464]
[1778979840564,36.8,77866.25,0.0,-0.97554,3e-05,3.53899]
[1778979840714,36.8,77866.68,0.0,-0.97552,3e-05,3.54081]
[1778979842765,36.8,77866.53,0.0,-0.97552,3e-05,3.54082]
[1778979844742,36.8,77870.52,0.0,-0.97541,3e-05,3.55469]
[1778979847837,36.81,77870.69,0.0,-0.9754,3e-05,3.55612]
[1778979854106,36.81,77870.89,0.0,-0.97537,3e-05,3.5594]
[1778979854314,36.81,77870.89,0.0,-0.97537,3e-05,3.5594]
[1778979854337,36.81,77873.73,0.0,-0.97529,3e-05,3.56873]
[1778979856501,36.81,77873.71,0.0,-0.97529,3e-05,3.56909]
[1778979856561,36.82,77873.97,0.0,-0.97528,3e-05,3.57033]
[1778979856828,36.82,77877.87,0.0,-0.97518,3e-05,3.58299]
[1778979861862,36.82,77882.54,0.0,-0.97504,3e-05,3.59964]
[1778979863127,36.82,77882.54,0.0,-0.97504,3e-05,3.59964]
[1778979863309,36.82,77882.54,0.0,-0.97504,3e-05,3.59964]
[1778979863876,36.82,77889.99,0.0,-0.97484,3e-05,3.62391]
[1778979864642,36.82,77889.99,0.0,-0.97484,3e-05,3.62391]
[1778979869918,36.83,77893.5,0.0,-0.97474,3e-05,3.63692]
[1778979870581,36.83,77893.5,0.0,-0.97474,3e-05,3.63692]
[1778979875960,36.83,77894.12,0.0,-0.97472,3e-05,3.63799]
[1778979879308,36.84,77892.0,0.0,-0.97477,3e-05,3.63187]
[1778979879559,36.84,77892.0,0.0,-0.97477,3e-05,3.63187]
[1778979879409,36.84,77898.48,0.0,-0.9746,3e-05,3.65279]
[1778979879988,36.84,77902.47,0.0,-0.9745,3e-05,3.6658]
[1778979880995,36.84,77898.66,0.0,-0.97459,3e-05,3.6539]
[1778979882353,36.84,77898.66,0.0,-0.97459,3e-05,3.6539]
[1778979882566,36.84,77898.66,0.0,-0.97459,3e-05,3.6539]
[1778979882391,36.84,77899.41,0.0,-0.97457,3e-05,3.65656]
[1778979886454,36.84,77901.75,0.0,-0.9745,3e-05,3.66485]
[1778979886566,36.84,77901.75,0.0,-0.9745,3e-05,3.66485]
[1778979886555,36.84,77910.3,0.0,-0.97428,3e-05,3.69251]
[1778979887037,36.84,77914.43,0.0,-0.97417,3e-05,3.70602]
[1778979888044,36.84,77922.02,0.0,-0.97396,3e-05,3.73073]
[1778979889051,36.84,77922.31,0.0,-0.97395,3e-05,3.73184]
[1778979891065,36.84,77928.07,0.0,-0.9738,3e-05,3.75084]
[1778979891727,36.84,77928.07,0.0,-0.9738,3e-05,3.75084]
[1778979891810,36.84,77928.07,0.0,-0.9738,3e-05,3.75084]
[1778979893079,36.84,77935.1,0.0,-0.97361,3e-05,3.77399]
[1778979895230,36.84,77935.38,0.0,-0.9736,3e-05,3.775]
[1778979895308,36.84,77935.38,0.0,-0.9736,3e-05,3.775]
[1778979899121,36.85,77940.16,0.0,-0.97347,3e-05,3.79102]
[1778979899671,36.85,77940.16,0.0,-0.97347,3e-05,3.79102]
[1778979899809,36.85,77940.16,0.0,-0.97347,3e-05,3.79102]
[1778979900128,36.85,77944.37,0.0,-0.97335,3e-05,3.80488]
[1778979901081,36.85,77944.37,0.0,-0.97335,3e-05,3.80488]
[1778979901315,36.85,77944.37,0.0,-0.97335,3e-05,3.80488]
[1778979901371,36.85,77945.62,0.0,-0.97332,3e-05,3.80902]
[1778979903149,36.85,77949.36,0.0,-0.97322,3e-05,3.82138]
[1778979904156,36.85,77957.73,0.0,-0.97299,3e-05,3.84902]
[1778979905096,36.85,77957.73,0.0,-0.97299,3e-05,3.84902]
[1778979905310,36.85,77957.73,0.0,-0.97299,3e-05,3.84902]
[1778979905410,36.85,77957.86,0.0,-0.97298,3e-05,3.8494]
[1778979907177,36.85,77954.03,0.0,-0.97309,3e-05,3.83666]
[1778979908370,36.85,77954.03,0.0,-0.97309,3e-05,3.83666]
[1778979908563,36.85,77954.03,0.0,-0.97309,3e-05,3.83666]
[1778979908446,36.85,77948.36,0.0,-0.97324,3e-05,3.81794]
[1778979908777,36.85,77948.36,0.0,-0.97324,3e-05,3.81794]
[1778979908810,36.85,77948.36,0.0,-0.97324,3e-05,3.81794]
[1778979909191,36.85,77944.19,0.0,-0.97336,3e-05,3.80424]
[1778979910198,36.85,77939.76,0.0,-0.97348,3e-05,3.78975]
[1778979915233,36.84,77940.02,0.0,-0.97348,3e-05,3.78887]
[1778979917247,36.84,77944.07,0.0,-0.97338,3e-05,3.80124]
[1778979920209,36.84,77944.04,0.0,-0.97339,3e-05,3.80022]
[1778979920308,36.84,77944.04,0.0,-0.97339,3e-05,3.80022]
[1778979922014,36.83,77943.65,0.0,-0.97341,3e-05,3.79802]
[1778979922057,36.83,77943.65,0.0,-0.97341,3e-05,3.79802]
[1778979922282,36.83,77938.65,0.0,-0.97355,3e-05,3.7812]
[1778979922642,36.83,77938.65,0.0,-0.97355,3e-05,3.7812]
[1778979922811,36.83,77938.65,0.0,-0.97355,3e-05,3.7812]
[1778979923289,36.83,77935.92,0.0,-0.97362,3e-05,3.77186]
[1778979928324,36.83,77936.36,0.0,-0.97363,3e-05,3.77126]
[1778979929738,36.83,77936.26,0.0,-0.97364,3e-05,3.77053]
[1778979929811,36.83,77936.26,0.0,-0.97364,3e-05,3.77053]
[1778979930338,36.82,77935.95,0.0,-0.97365,3e-05,3.76911]
[1778979935374,36.82,77935.67,0.0,-0.97369,3e-05,3.76349]
[1778979936381,36.82,77942.53,0.0,-0.97351,3e-05,3.78551]
[1778979937388,36.82,77948.56,0.0,-0.97335,3e-05,3.80487]
[1778979942423,36.81,77949.6,0.0,-0.97334,3e-05,3.80605]
[1778979944561,36.81,77949.98,0.0,-0.97333,3e-05,3.80685]
[1778979946886,36.81,77950.06,0.0,-0.97334,3e-05,3.80577]
[1778979947059,36.81,77950.06,0.0,-0.97334,3e-05,3.80577]
[1778979947458,36.81,77953.74,0.0,-0.97325,3e-05,3.81743]
[1778979949117,36.8,77955.71,0.0,-0.9732,3e-05,3.82345]
[1778979949309,36.8,77955.71,0.0,-0.9732,3e-05,3.82345]
[1778979951488,36.8,77959.55,0.0,-0.9731,3e-05,3.83471]
[1778979953800,36.8,77959.84,0.0,-0.9731,3e-05,3.83467]
[1778979953811,36.8,77959.84,0.0,-0.9731,3e-05,3.83467]
[1778979954102,36.8,77959.84,0.0,-0.9731,3e-05,3.83467]
[1778979954309,36.8,77959.84,0.0,-0.9731,3e-05,3.83467]
[1778979954509,36.8,77959.98,0.0,-0.9731,3e-05,3.83462]
[1778979958424,36.79,77957.79,0.0,-0.97318,3e-05,3.82588]
[1778979958571,36.79,77957.79,0.0,-0.97318,3e-05,3.82588]
[1778979958537,36.79,77956.67,0.0,-0.97321,3e-05,3.82168]
[1778979959585,36.79,77956.67,0.0,-0.97321,3e-05,3.82168]
[1778979959810,36.79,77956.37,0.0,-0.97322,3e-05,3.8202]
[1778979962623,36.79,77955.53,0.0,-0.97325,3e-05,3.81646]
[1778979962812,36.79,77957.02,0.0,-0.97322,3e-05,3.82088]
[1778979963132,36.79,77957.02,0.0,-0.97322,3e-05,3.82088]
[1778979963312,36.79,77957.02,0.0,-0.97322,3e-05,3.82088]
[1778979963576,36.79,77957.08,0.0,-0.97322,3e-05,3.8206]
[1778979968611,36.78,77957.01,0.0,-0.97324,3e-05,3.81794]
[1778979973646,36.77,77956.26,0.0,-0.97328,3e-05,3.81322]
[1778979975660,36.77,77950.1,0.0,-0.97346,3e-05,3.79173]
[1778979976623,36.77,77950.1,0.0,-0.97346,3e-05,3.79173]
[1778979976811,36.77,77950.1,0.0,-0.97346,3e-05,3.79173]
[1778979977613,36.77,77950.1,0.0,-0.97346,3e-05,3.79173]
[1778979977661,36.77,77947.35,0.0,-0.97354,3e-05,3.78233]
[1778979977822,36.77,77947.35,0.0,-0.97354,3e-05,3.78233]
[1778979978697,36.77,77941.97,0.0,-0.97369,3e-05,3.76403]
[1778979983329,36.77,77942.01,0.0,-0.97369,3e-05,3.76319]
[1778979983563,36.77,77942.01,0.0,-0.97369,3e-05,3.76319]
[1778979983622,36.76,77941.83,0.0,-0.9737,3e-05,3.76228]
[1778979983828,36.76,77941.83,0.0,-0.9737,3e-05,3.76228]
[1778979984058,36.76,77941.83,0.0,-0.9737,3e-05,3.76228]
[1778979987760,36.76,77937.55,0.0,-0.97383,3e-05,3.7468]
[1778979989058,36.76,77937.55,0.0,-0.97383,3e-05,3.7468]
[1778979989310,36.76,77937.55,0.0,-0.97383,3e-05,3.7468]
[1778979989376,36.76,77932.92,0.0,-0.97396,3e-05,3.73147]
[1778979990597,36.76,77932.92,0.0,-0.97396,3e-05,3.73147]
[1778979990809,36.76,77931.44,0.0,-0.974,3e-05,3.72642]
[1778979990892,36.76,77936.05,0.0,-0.97388,3e-05,3.74113]
[1778979993532,36.76,77937.21,0.0,-0.97387,3e-05,3.74189]
[1778979993567,36.76,77937.21,0.0,-0.97387,3e-05,3.74189]
[1778979993628,36.76,77946.49,0.0,-0.97362,3e-05,3.77187]
[1778979993802,36.76,77948.48,0.0,-0.97357,3e-05,3.77805]
[1778979994841,36.76,77948.48,0.0,-0.97357,3e-05,3.77805]
[1778979995067,36.76,77948.48,0.0,-0.97357,3e-05,3.77805]
[1778979996823,36.75,77954.62,0.0,-0.97341,3e-05,3.79715]
[1778979999526,36.75,77954.83,0.0,-0.97341,3e-05,3.79747]
[1778979999561,36.75,77954.83,0.0,-0.97341,3e-05,3.79747]
[1778979999627,36.75,77953.87,0.0,-0.97344,3e-05,3.79395]
[1778980000432,36.75,77953.87,0.0,-0.97344,3e-05,3.79395]
[1778980000564,36.75,77953.87,0.0,-0.97344,3e-05,3.79395]
[1778980005886,36.75,77953.58,0.0,-0.97347,3e-05,3.79048]
[1778980008953,36.74,77952.54,0.0,-0.9735,3e-05,3.78638]
[1778980009061,36.74,77952.54,0.0,-0.9735,3e-05,3.78638]
[1778980009161,36.74,77952.54,0.0,-0.9735,3e-05,3.78603]
[1778980009825,36.74,77952.54,0.0,-0.9735,3e-05,3.78603]
[1778980009954,36.74,77952.54,0.0,-0.9735,3e-05,3.78603]
[1778980010921,36.74,77955.75,0.0,-0.97342,3e-05,3.79589]
[1778980015956,36.74,77956.77,0.0,-0.97341,3e-05,3.79746]
[1778980020992,36.73,77958.55,0.0,-0.97338,3e-05,3.80154]
[1778980025020,36.73,77962.96,0.0,-0.97327,3e-05,3.81464]
[1778980025755,36.73,77962.96,0.0,-0.97327,3e-05,3.81464]
[1778980025811,36.73,77962.96,0.0,-0.97327,3e-05,3.81464]
[1778980026707,36.73,77962.96,0.0,-0.97327,3e-05,3.81464]
[1778980026027,36.73,77962.97,0.0,-0.97327,3e-05,3.8143]
[1778980026812,36.73,77962.97,0.0,-0.97327,3e-05,3.8143]
[1778980032069,36.72,77960.8,0.0,-0.97335,3e-05,3.80485]
[1778980034083,36.72,77957.8,0.0,-0.97344,3e-05,3.79427]
[1778980034739,36.72,77957.8,0.0,-0.97344,3e-05,3.79427]
[1778980034809,36.72,77957.8,0.0,-0.97344,3e-05,3.79427]
[1778980035568,36.72,77957.8,0.0,-0.97344,3e-05,3.79427]
[1778980035619,36.72,77958.26,0.0,-0.97343,3e-05,3.79544]
[1778980035811,36.72,77958.26,0.0,-0.97343,3e-05,3.79544]
[1778980041132,36.71,77957.99,0.0,-0.97345,3e-05,3.79245]
[1778980047174,36.71,77959.79,0.0,-0.97342,3e-05,3.79625]
[1778980049754,36.71,77959.31,0.0,-0.97344,3e-05,3.79397]
[1778980049811,36.71,77959.31,0.0,-0.97344,3e-05,3.79397]
[1778980050624,36.71,77959.31,0.0,-0.97344,3e-05,3.79397]
[1778980050651,36.71,77960.66,0.0,-0.97341,3e-05,3.79806]
[1778980050815,36.71,77960.66,0.0,-0.97341,3e-05,3.79806]
[1778980055230,36.7,77964.47,0.0,-0.97333,3e-05,3.80611]
[1778980055774,36.7,77964.47,0.0,-0.97333,3e-05,3.80611]
[1778980055810,36.7,77964.47,0.0,-0.97333,3e-05,3.80611]
[1778980056344,36.7,77967.01,0.0,-0.97327,3e-05,3.81413]
[1778980057598,36.7,77967.01,0.0,-0.97327,3e-05,3.81413]
[1778980057809,36.7,77967.28,0.0,-0.97326,3e-05,3.81465]
[1778980063286,36.69,77967.52,0.0,-0.97328,3e-05,3.81323]
[1778980068321,36.69,77967.19,0.0,-0.9733,3e-05,3.81033]
[1778980073356,36.68,77967.43,0.0,-0.97331,3e-05,3.80934]
[1778980074411,36.68,77967.43,0.0,-0.97331,3e-05,3.80934]
[1778980074565,36.68,77967.43,0.0,-0.97331,3e-05,3.80934]
[1778980074666,36.68,77967.2,0.0,-0.97332,3e-05,3.80823]
[1778980075599,36.68,77967.2,0.0,-0.97332,3e-05,3.80823]
[1778980075809,36.68,77967.43,0.0,-0.97331,3e-05,3.80863]
[1778980082419,36.68,77968.9,0.0,-0.9733,3e-05,3.81098]
[1778980087454,36.67,77969.2,0.0,-0.9733,3e-05,3.81018]
[1778980091882,36.67,77971.24,0.0,-0.97326,3e-05,3.81547]
[1778980092058,36.67,77971.24,0.0,-0.97326,3e-05,3.81547]
[1778980092489,36.67,77971.2,0.0,-0.97326,3e-05,3.81497]
[1778980092989,36.67,77971.2,0.0,-0.97326,3e-05,3.81497]
[1778980093062,36.67,77971.2,0.0,-0.97326,3e-05,3.81497]
[1778980097524,36.66,77975.55,0.0,-0.97316,3e-05,3.82748]
[1778980100564,36.66,77975.79,0.0,-0.97316,3e-05,3.8275]
[1778980100727,36.66,77975.79,0.0,-0.97316,3e-05,3.82711]
[1778980100812,36.66,77975.79,0.0,-0.97316,3e-05,3.82711]
[1778980101552,36.66,77979.69,0.0,-0.97306,3e-05,3.83966]
[1778980103242,36.66,77982.27,0.0,-0.97299,3e-05,3.84783]
[1778980103311,36.66,77982.27,0.0,-0.97299,3e-05,3.84783]
[1778980105580,36.65,77988.07,0.0,-0.97284,3e-05,3.86588]
[1778980106716,36.65,77988.07,0.0,-0.97284,3e-05,3.86588]
[1778980106750,36.65,77991.18,0.0,-0.97276,3e-05,3.87581]
[1778980106809,36.65,77991.18,0.0,-0.97276,3e-05,3.87581]
[1778980107651,36.65,77991.18,0.0,-0.97276,3e-05,3.87581]
[1778980107737,36.65,77992.79,0.0,-0.97272,3e-05,3.88073]
[1778980107812,36.65,77992.79,0.0,-0.97272,3e-05,3.88073]
[1778980108601,36.65,77996.13,0.0,-0.97263,3e-05,3.89144]
[1778980109608,36.65,77999.36,0.0,-0.97254,3e-05,3.90179]
[1778980111622,36.65,78012.99,0.0,-0.97219,3e-05,3.94392]
[1778980112629,36.65,78020.57,0.0,-0.97198,3e-05,3.9691]
[1778980113636,36.64,78028.04,0.0,-0.97177,3e-05,3.99395]
[1778980114643,36.64,78035.0,0.0,-0.97158,3e-05,4.01717]
[1778980115718,36.64,78035.0,0.0,-0.97158,3e-05,4.01717]
[1778980115740,36.64,78037.15,0.0,-0.97152,3e-05,4.02388]
[1778980117664,36.64,78038.61,0.0,-0.97149,3e-05,4.02748]
[1778980120575,36.63,78038.08,0.0,-0.97152,3e-05,4.02421]
[1778980120686,36.63,78026.56,0.0,-0.97186,3e-05,3.98403]
[1778980121692,36.63,78015.86,0.0,-0.97216,3e-05,3.94692]
[1778980122699,36.63,78014.12,0.0,-0.97222,3e-05,3.94038]
[1778980123706,36.63,78017.97,0.0,-0.97212,3e-05,3.95285]
[1778980127734,36.62,78013.81,0.0,-0.97225,3e-05,3.9364]
[1778980129764,36.62,78015.1,0.0,-0.97222,3e-05,3.94018]
[1778980129810,36.62,78015.1,0.0,-0.97222,3e-05,3.94018]
[1778980130434,36.62,78014.49,0.0,-0.97224,3e-05,3.93755]
[1778980130562,36.62,78014.49,0.0,-0.97224,3e-05,3.93755]
[1778980130755,36.62,78014.48,0.0,-0.97225,3e-05,3.93695]
[1778980135790,36.61,78015.11,0.0,-0.97225,3e-05,3.93624]
[1778980140826,36.6,78016.24,0.0,-0.97225,3e-05,3.93721]
[1778980145861,36.59,78017.71,0.0,-0.97223,3e-05,3.93875]
[1778980150283,36.59,78018.41,0.0,-0.97223,3e-05,3.93939]
[1778980150311,36.59,78018.41,0.0,-0.97223,3e-05,3.93939]
[1778980155931,36.58,78015.41,0.0,-0.97235,3e-05,3.92516]
[1778980157513,36.58,78015.41,0.0,-0.97235,3e-05,3.92516]
[1778980157559,36.58,78015.41,0.0,-0.97235,3e-05,3.92516]
[1778980157658,36.58,78014.04,0.0,-0.97239,3e-05,3.91997]
[1778980158025,36.58,78014.04,0.0,-0.97239,3e-05,3.91997]
[1778980158059,36.58,78014.04,0.0,-0.97239,3e-05,3.91997]
[1778980163458,36.57,78013.19,0.0,-0.97244,3e-05,3.91438]
[1778980163564,36.57,78013.19,0.0,-0.97244,3e-05,3.91438]
[1778980164044,36.57,78012.92,0.0,-0.97245,3e-05,3.91293]
[1778980164059,36.57,78012.92,0.0,-0.97245,3e-05,3.91293]
[1778980164145,36.57,78013.65,0.0,-0.97244,3e-05,3.91486]
[1778980170032,36.56,78013.61,0.0,-0.97246,3e-05,3.91152]
[1778980172046,36.56,78010.08,0.0,-0.97259,3e-05,3.89575]
[1778980174253,36.56,78011.95,0.0,-0.97254,3e-05,3.90154]
[1778980174310,36.56,78011.95,0.0,-0.97254,3e-05,3.90154]
[1778980174354,36.56,78015.71,0.0,-0.97244,3e-05,3.91371]
[1778980176074,36.55,78018.38,0.0,-0.97237,3e-05,3.92164]
[1778980177758,36.55,78018.38,0.0,-0.97237,3e-05,3.92164]
[1778980177811,36.55,78018.38,0.0,-0.97237,3e-05,3.92164]
[1778980178088,36.55,78022.64,0.0,-0.97226,3e-05,3.93496]
[1778980181487,36.55,78023.08,0.0,-0.97226,3e-05,3.93528]
[1778980181566,36.55,78023.08,0.0,-0.97226,3e-05,3.93528]
[1778980181666,36.55,78023.77,0.0,-0.97225,3e-05,3.93704]
[1778980187409,36.54,78024.0,0.0,-0.97227,3e-05,3.93489]
[1778980187577,36.54,78024.0,0.0,-0.97227,3e-05,3.93489]
[1778980192051,36.53,78026.18,0.0,-0.97223,3e-05,3.93933]
[1778980192058,36.53,78026.18,0.0,-0.97223,3e-05,3.93933]
[1778980192352,36.53,78026.18,0.0,-0.97223,3e-05,3.93933]
[1778980192562,36.53,78026.18,0.0,-0.97223,3e-05,3.93933]
[1778980192662,36.53,78025.38,0.0,-0.97226,3e-05,3.93603]
[1778980198278,36.52,78023.31,0.0,-0.97234,3e-05,3.92608]
[1778980198310,36.52,78023.31,0.0,-0.97234,3e-05,3.92608]
[1778980198379,36.52,78022.05,0.0,-0.97238,3e-05,3.92124]
[1778980199507,36.52,78022.05,0.0,-0.97238,3e-05,3.92124]
[1778980199563,36.52,78022.05,0.0,-0.97238,3e-05,3.92124]
[1778980201518,36.52,78023.07,0.0,-0.97236,3e-05,3.92357]
[1778980201561,36.52,78023.07,0.0,-0.97236,3e-05,3.92357]
[1778980201620,36.52,78017.27,0.0,-0.97253,3e-05,3.9034]
[1778980202770,36.52,78017.27,0.0,-0.97253,3e-05,3.9034]
[1778980202813,36.52,78017.27,0.0,-0.97253,3e-05,3.9034]
[1778980202871,36.52,78012.43,0.0,-0.97267,3e-05,3.88656]
[1778980204270,36.51,78018.89,0.0,-0.9725,3e-05,3.90734]
[1778980204956,36.51,78018.89,0.0,-0.9725,3e-05,3.90734]
[1778980205062,36.51,78018.89,0.0,-0.9725,3e-05,3.90734]
[1778980205596,36.51,78018.89,0.0,-0.9725,3e-05,3.90734]
[1778980205810,36.51,78018.89,0.0,-0.9725,3e-05,3.90734]
[1778980205826,36.51,78021.87,0.0,-0.97242,3e-05,3.91688]
[1778980208593,36.51,78022.21,0.0,-0.97241,3e-05,3.91749]
[1778980208811,36.51,78022.21,0.0,-0.97241,3e-05,3.91749]
[1778980210227,36.51,78022.51,0.0,-0.97242,3e-05,3.91686]
[1778980210309,36.51,78022.51,0.0,-0.97242,3e-05,3.91686]
[1778980210432,36.5,78024.84,0.0,-0.97236,3e-05,3.92421]
[1778980211331,36.5,78024.84,0.0,-0.97236,3e-05,3.92421]
[1778980211570,36.5,78024.84,0.0,-0.97236,3e-05,3.92421]
[1778980213114,36.5,78028.3,0.0,-0.97227,3e-05,3.93481]
[1778980214096,36.5,78029.41,0.0,-0.97224,3e-05,3.938]
[1778980214310,36.5,78029.41,0.0,-0.97224,3e-05,3.938]
[1778980214341,36.5,78033.26,0.0,-0.97214,3e-05,3.95051]
[1778980216355,36.5,78043.98,0.0,-0.97184,3e-05,3.98592]
[1778980217362,36.49,78050.41,0.0,-0.97166,3e-05,4.00733]
[1778980219376,36.49,78054.6,0.0,-0.97155,3e-05,4.02036]
[1778980220383,36.49,78057.23,0.0,-0.97148,3e-05,4.02871]
[1778980220973,36.49,78057.23,0.0,-0.97148,3e-05,4.02871]
[1778980221062,36.49,78057.23,0.0,-0.97148,3e-05,4.02871]
[1778980224411,36.48,78061.88,0.0,-0.97137,3e-05,4.04181]
[1778980226491,36.48,78062.33,0.0,-0.97137,3e-05,4.0426]
[1778980226566,36.48,78062.33,0.0,-0.97137,3e-05,4.0426]
[1778980226648,36.48,78062.9,0.0,-0.97136,3e-05,4.0438]
[1778980227482,36.48,78062.9,0.0,-0.97136,3e-05,4.0438]
[1778980227561,36.48,78062.9,0.0,-0.97136,3e-05,4.0438]
[1778980227631,36.48,78065.41,0.0,-0.97129,3e-05,4.05173]
[1778980229446,36.47,78067.39,0.0,-0.97125,3e-05,4.05703]
[1778980231429,36.47,78069.1,0.0,-0.9712,3e-05,4.06217]
[1778980231560,36.47,78069.1,0.0,-0.9712,3e-05,4.06217]
[1778980232467,36.47,78074.21,0.0,-0.97109,3e-05,4.07547]
[1778980234809,36.46,78073.93,0.0,-0.9711,3e-05,4.07367]
[1778980235058,36.46,78072.59,0.0,-0.97115,3e-05,4.06818]
[1778980235488,36.46,78070.54,0.0,-0.97122,3e-05,4.06024]
[1778980240944,36.45,78070.31,0.0,-0.97125,3e-05,4.05625]
[1778980241060,36.45,78068.6,0.0,-0.97131,3e-05,4.04951]
[1778980246198,36.44,78067.0,0.0,-0.97139,3e-05,4.04007]
[1778980246311,36.44,78067.0,0.0,-0.97139,3e-05,4.04007]
[1778980247317,36.44,78067.03,0.0,-0.97139,3e-05,4.0394]
[1778980247572,36.44,78066.36,0.0,-0.97142,3e-05,4.0363]
[1778980255629,36.42,78067.29,0.0,-0.97144,3e-05,4.03343]
[1778980257643,36.42,78060.91,0.0,-0.97164,3e-05,4.00987]
[1778980258478,36.42,78060.91,0.0,-0.97164,3e-05,4.00987]
[1778980258568,36.42,78060.91,0.0,-0.97164,3e-05,4.00987]
[1778980261445,36.41,78059.56,0.0,-0.9717,3e-05,4.00311]
[1778980261562,36.41,78059.56,0.0,-0.9717,3e-05,4.00311]
[1778980264455,36.41,78058.02,0.0,-0.97176,3e-05,3.99575]
[1778980264561,36.41,78058.02,0.0,-0.97176,3e-05,3.99575]
[1778980264692,36.41,78057.72,0.0,-0.97177,3e-05,3.99403]
[1778980266296,36.4,78058.15,0.0,-0.97177,3e-05,3.99483]
[1778980266309,36.4,78058.15,0.0,-0.97177,3e-05,3.99483]
[1778980271741,36.39,78057.98,0.0,-0.97181,3e-05,3.99017]
[1778980276776,36.39,78058.79,0.0,-0.97181,3e-05,3.98958]
[1778980277449,36.39,78058.79,0.0,-0.97181,3e-05,3.98958]
[1778980277559,36.39,78058.79,0.0,-0.97181,3e-05,3.98958]
[1778980278790,36.38,78062.32,0.0,-0.97172,3e-05,4.00038]
[1778980281099,36.38,78065.17,0.0,-0.97165,3e-05,4.00881]
[1778980281321,36.38,78065.17,0.0,-0.97165,3e-05,4.00881]
[1778980281406,36.38,78065.17,0.0,-0.97165,3e-05,4.00881]
[1778980281560,36.38,78065.17,0.0,-0.97165,3e-05,4.00881]
[1778980281811,36.38,78065.58,0.0,-0.97165,3e-05,4.00953]
[1778980283825,36.37,78061.99,0.0,-0.97176,3e-05,3.99573]
[1778980288860,36.37,78062.32,0.0,-0.97178,3e-05,3.99342]
[1778980290554,36.36,78061.45,0.0,-0.97181,3e-05,3.98974]
[1778980290810,36.36,78061.45,0.0,-0.97181,3e-05,3.98974]
[1778980292888,36.36,78066.47,0.0,-0.9717,3e-05,4.00215]
[1778980297923,36.35,78067.43,0.0,-0.9717,3e-05,4.002]
[1778980300939,36.35,78067.1,0.0,-0.97173,3e-05,3.99949]
[1778980300944,36.35,78067.89,0.0,-0.97171,3e-05,4.00152]
[1778980301060,36.35,78067.89,0.0,-0.97171,3e-05,4.00152]
[1778980301650,36.35,78067.89,0.0,-0.97171,3e-05,4.00152]
[1778980301810,36.35,78067.89,0.0,-0.97171,3e-05,4.00152]
[1778980306986,36.34,78068.87,0.0,-0.97172,3e-05,4.00079]
[1778980308769,36.33,78068.75,0.0,-0.97173,3e-05,3.99902]
[1778980308808,36.33,78068.75,0.0,-0.97173,3e-05,3.99902]
[1778980310174,36.33,78068.9,0.0,-0.97174,3e-05,3.99818]
[1778980310313,36.33,78068.9,0.0,-0.97174,3e-05,3.99818]
[1778980311014,36.33,78068.83,0.0,-0.97175,3e-05,3.99727]
[1778980316049,36.32,78070.72,0.0,-0.97172,3e-05,4.00043]
[1778980321700,36.31,78070.56,0.0,-0.97175,3e-05,3.9972]
[1778980321810,36.31,78070.56,0.0,-0.97175,3e-05,3.9972]
[1778980327132,36.3,78072.28,0.0,-0.97174,3e-05,3.99847]
[1778980328098,36.3,78072.28,0.0,-0.97174,3e-05,3.99847]
[1778980328309,36.3,78072.28,0.0,-0.97174,3e-05,3.99847]
[1778980328916,36.3,78072.28,0.0,-0.97174,3e-05,3.99847]
[1778980329017,36.3,78072.53,0.0,-0.97174,3e-05,3.99867]
[1778980329060,36.3,78072.53,0.0,-0.97174,3e-05,3.99867]
[1778980333389,36.29,78071.69,0.0,-0.97178,3e-05,3.99313]
[1778980333562,36.29,78071.69,0.0,-0.97178,3e-05,3.99313]
[1778980336426,36.29,78071.77,0.0,-0.9718,3e-05,3.99146]
[1778980336564,36.29,78071.77,0.0,-0.9718,3e-05,3.99146]
[1778980336638,36.29,78071.48,0.0,-0.97181,3e-05,3.98981]
[1778980342264,36.28,78070.96,0.0,-0.97185,3e-05,3.98547]
[1778980342309,36.28,78070.96,0.0,-0.97185,3e-05,3.98547]
[1778980348279,36.27,78071.29,0.0,-0.97188,3e-05,3.98159]
[1778980349414,36.27,78071.29,0.0,-0.97188,3e-05,3.98159]
[1778980349560,36.27,78071.29,0.0,-0.97188,3e-05,3.98159]
[1778980351300,36.26,78078.67,0.0,-0.9717,3e-05,4.00232]
[1778980352976,36.26,78078.67,0.0,-0.9717,3e-05,4.00232]
[1778980353062,36.26,78078.67,0.0,-0.9717,3e-05,4.00232]
[1778980353672,36.26,78077.53,0.0,-0.97174,3e-05,3.99771]
[1778980353809,36.26,78077.53,0.0,-0.97174,3e-05,3.99771]
[1778980353904,36.26,78076.16,0.0,-0.97179,3e-05,3.99233]
[1778980359356,36.25,78077.18,0.0,-0.97179,3e-05,3.992]
[1778980364392,36.24,78076.93,0.0,-0.97182,3e-05,3.98797]
[1778980369427,36.23,78076.89,0.0,-0.97185,3e-05,3.98468]
[1778980374462,36.23,78078.19,0.0,-0.97184,3e-05,3.98602]
[1778980379497,36.22,78076.91,0.0,-0.9719,3e-05,3.97844]
[1778980384532,36.21,78076.24,0.0,-0.97195,3e-05,3.97303]
[1778980385539,36.21,78080.03,0.0,-0.97185,3e-05,3.98549]
[1778980386546,36.21,78085.62,0.0,-0.97169,3e-05,4.00419]
[1778980388560,36.21,78079.74,0.0,-0.97187,3e-05,3.98253]
[1778980390574,36.2,78075.04,0.0,-0.97202,3e-05,3.96509]
[1778980397623,36.19,78074.94,0.0,-0.97205,3e-05,3.96056]
[1778980402658,36.18,78075.06,0.0,-0.97208,3e-05,3.958]
[1778980407693,36.18,78076.56,0.0,-0.97206,3e-05,3.9602]
[1778980412728,36.17,78074.04,0.0,-0.97217,3e-05,3.94582]
[1778980419777,36.16,78074.16,0.0,-0.9722,3e-05,3.94233]
[1778980424812,36.15,78073.06,0.0,-0.97226,3e-05,3.93587]
[1778980429847,36.15,78072.12,0.0,-0.97231,3e-05,3.92998]
[1778980433875,36.14,78067.25,0.0,-0.97246,3e-05,3.91123]
[1778980437907,36.14,78063.07,0.0,-0.9726,3e-05,3.89502]
[1778980443949,36.13,78060.13,0.0,-0.9727,3e-05,3.88231]
[1778980449991,36.12,78059.69,0.0,-0.97274,3e-05,3.8781]
[1778980454031,36.12,78051.2,0.0,-0.97299,3e-05,3.84758]
[1778980456044,36.12,78051.11,0.0,-0.973,3e-05,3.84645]
[1778980462086,36.11,78050.39,0.0,-0.97304,3e-05,3.84167]
[1778980467121,36.11,78046.07,0.0,-0.97318,3e-05,3.82521]
[1778980469135,36.1,78042.37,0.0,-0.97329,3e-05,3.81206]
[1778980469888,36.1,78042.37,0.0,-0.97329,3e-05,3.81206]
[1778980470059,36.1,78042.37,0.0,-0.97329,3e-05,3.81206]
[1778980470142,36.1,78036.15,0.0,-0.97346,3e-05,3.7909]
[1778980472157,36.1,78030.56,0.0,-0.97364,3e-05,3.7689]
[1778980473163,36.1,78038.59,0.0,-0.97342,3e-05,3.79542]
[1778980474170,36.1,78042.43,0.0,-0.97332,3e-05,3.80775]
[1778980475942,36.1,78042.35,0.0,-0.97332,3e-05,3.80717]
[1778980476058,36.1,78042.35,0.0,-0.97332,3e-05,3.80717]
[1778980476184,36.1,78042.23,0.0,-0.97333,3e-05,3.80647]
[1778980481219,36.1,78040.76,0.0,-0.97338,3e-05,3.80011]
[1778980486254,36.09,78040.59,0.0,-0.9734,3e-05,3.79817]
[1778980488268,36.09,78034.28,0.0,-0.97358,3e-05,3.77657]
[1778980491062,36.09,78032.92,0.0,-0.97362,3e-05,3.7716]
[1778980496324,36.09,78030.57,0.0,-0.97369,3e-05,3.76252]
[1778980500352,36.08,78027.09,0.0,-0.97379,3e-05,3.75019]
[1778980505387,36.08,78027.6,0.0,-0.9738,3e-05,3.75008]
[1778980510422,36.08,78027.1,0.0,-0.97382,3e-05,3.74751]
[1778980512437,36.08,78031.89,0.0,-0.97369,3e-05,3.76304]
[1778980517472,36.07,78032.83,0.0,-0.97367,3e-05,3.76512]
[1778980522508,36.07,78033.29,0.0,-0.97367,3e-05,3.7656]
[1778980527542,36.07,78039.78,0.0,-0.9735,3e-05,3.78618]
[1778980532578,36.07,78041.84,0.0,-0.97347,3e-05,3.78906]
[1778980535599,36.06,78045.42,0.0,-0.97338,3e-05,3.8003]
[1778980540636,36.06,78046.0,0.0,-0.97337,3e-05,3.80088]
[1778980545671,36.06,78045.82,0.0,-0.97339,3e-05,3.79887]
[1778980548769,36.06,78045.71,0.0,-0.9734,3e-05,3.79821]
[1778980551310,36.05,78046.5,0.0,-0.97338,3e-05,3.79969]
[1778980556520,36.05,78045.95,0.0,-0.97341,3e-05,3.79636]
[1778980556560,36.05,78045.95,0.0,-0.97341,3e-05,3.79636]
[1778980556619,36.05,78045.95,0.0,-0.97341,3e-05,3.79636]
[1778980556810,36.05,78045.95,0.0,-0.97341,3e-05,3.79636]
[1778980556831,36.05,78045.99,0.0,-0.97341,3e-05,3.79619]
[1778980562790,36.04,78045.47,0.0,-0.97344,3e-05,3.79264]
[1778980570846,36.04,78046.01,0.0,-0.97345,3e-05,3.79203]
[1778980575380,36.03,78046.12,0.0,-0.97345,3e-05,3.79117]
[1778980575432,36.03,78046.12,0.0,-0.97345,3e-05,3.79117]
[1778980575565,36.03,78046.12,0.0,-0.97345,3e-05,3.79117]
[1778980575666,36.03,78046.12,0.0,-0.97346,3e-05,3.79086]
[1778980580916,36.03,78046.04,0.0,-0.97347,3e-05,3.78907]
[1778980585951,36.03,78045.91,0.0,-0.97349,3e-05,3.78713]
[1778980590986,36.02,78046.15,0.0,-0.97349,3e-05,3.78646]
[1778980594007,36.02,78048.98,0.0,-0.97344,3e-05,3.79229]
[1778980595014,36.02,78059.61,0.0,-0.97315,3e-05,3.82771]
[1778980596021,36.02,78061.96,0.0,-0.97309,3e-05,3.83528]
[1778980597737,36.02,78061.52,0.0,-0.9731,3e-05,3.83342]
[1778980597809,36.02,78061.52,0.0,-0.9731,3e-05,3.83342]
[1778980597962,36.02,78061.52,0.0,-0.9731,3e-05,3.83342]
[1778980598059,36.02,78061.52,0.0,-0.9731,3e-05,3.83342]
[1778980598160,36.02,78061.52,0.0,-0.9731,3e-05,3.83305]
[1778980604077,36.01,78060.33,0.0,-0.97316,3e-05,3.82677]
[1778980605084,36.01,78044.23,0.0,-0.97361,3e-05,3.7724]
[1778980606091,36.01,78033.52,0.0,-0.9739,3e-05,3.73651]
[1778980607098,36.01,78033.16,0.0,-0.97391,3e-05,3.7351]
[1778980608420,36.01,78032.14,0.0,-0.97394,3e-05,3.73151]
[1778980608546,36.01,78032.14,0.0,-0.97394,3e-05,3.73151]
[1778980609082,36.01,78032.14,0.0,-0.97394,3e-05,3.73151]
[1778980609112,36.01,78031.81,0.0,-0.97395,3e-05,3.73022]
[1778980614147,36.01,78031.6,0.0,-0.97397,3e-05,3.72855]
[1778980619183,36.0,78031.6,0.0,-0.97398,3e-05,3.72761]
[1778980621197,36.0,78035.05,0.0,-0.97388,3e-05,3.73868]
[1778980622204,36.0,78039.49,0.0,-0.97376,3e-05,3.75324]
[1778980626232,36.0,78042.92,0.0,-0.97368,3e-05,3.76382]
[1778980626511,36.0,78042.92,0.0,-0.97368,3e-05,3.76382]
[1778980626562,36.0,78042.92,0.0,-0.97368,3e-05,3.76382]
[1778980626592,36.0,78042.92,0.0,-0.97368,3e-05,3.76382]
[1778980626810,36.0,78042.92,0.0,-0.97368,3e-05,3.76382]
[1778980627239,36.0,78042.56,0.0,-0.97369,3e-05,3.7624]
[1778980633281,36.0,78042.61,0.0,-0.9737,3e-05,3.76124]
[1778980638316,35.99,78042.78,0.0,-0.9737,3e-05,3.76077]
[1778980643351,35.99,78044.15,0.0,-0.97368,3e-05,3.76413]
[1778980648394,35.99,78044.08,0.0,-0.97369,3e-05,3.76288]
[1778980654353,35.99,78043.94,0.0,-0.97371,3e-05,3.75886]
[1778980654451,35.99,78043.98,0.0,-0.97372,3e-05,3.7588]
[1778980654562,35.99,78043.98,0.0,-0.97372,3e-05,3.7588]
[1778980654662,35.98,78043.62,0.0,-0.97373,3e-05,3.75741]
[1778980657449,35.98,78047.89,0.0,-0.97361,3e-05,3.77107]
[1778980660735,35.98,78048.98,0.0,-0.97359,3e-05,3.77427]
[1778980660813,35.98,78048.98,0.0,-0.97359,3e-05,3.77427]
[1778980660907,35.98,78048.98,0.0,-0.97359,3e-05,3.77427]
[1778980661061,35.98,78048.98,0.0,-0.97359,3e-05,3.77427]
[1778980661107,35.98,78048.25,0.0,-0.97361,3e-05,3.77161]
[1778980662484,35.98,78037.1,0.0,-0.97392,3e-05,3.73407]
[1778980663491,35.98,78035.07,0.0,-0.97398,3e-05,3.72719]
[1778980664537,35.98,78035.07,0.0,-0.97398,3e-05,3.72719]
[1778980664573,35.98,78035.07,0.0,-0.97398,3e-05,3.72719]
[1778980664600,35.98,78035.07,0.0,-0.97398,3e-05,3.72719]
[1778980664811,35.98,78035.07,0.0,-0.97398,3e-05,3.72719]
[1778980664867,35.98,78035.05,0.0,-0.97398,3e-05,3.72699]
[1778980667519,35.98,78026.49,0.0,-0.97421,3e-05,3.69832]
[1778980668526,35.98,78019.0,0.0,-0.97442,3e-05,3.67363]
[1778980669533,35.98,78018.49,0.0,-0.97443,3e-05,3.67192]
[1778980671547,35.98,78009.34,0.0,-0.97468,3e-05,3.64195]
[1778980672554,35.98,78007.84,0.0,-0.97472,3e-05,3.63708]
[1778980674568,35.98,78003.99,0.0,-0.97482,3e-05,3.62462]
[1778980677860,35.98,78003.23,0.0,-0.97484,3e-05,3.62223]
[1778980678060,35.98,78003.23,0.0,-0.97484,3e-05,3.62223]
[1778980678311,35.98,78003.23,0.0,-0.97484,3e-05,3.62223]
[1778980678158,35.98,78006.56,0.0,-0.97475,3e-05,3.63308]
[1778980681554,35.98,78007.98,0.0,-0.97471,3e-05,3.63775]
[1778980681610,35.98,78007.98,0.0,-0.97471,3e-05,3.63775]
[1778980681812,35.98,78007.98,0.0,-0.97471,3e-05,3.63775]
[1778980681892,35.98,78007.5,0.0,-0.97472,3e-05,3.6362]
[1778980686445,35.98,78009.16,0.0,-0.97468,3e-05,3.64162]
[1778980686569,35.98,78009.16,0.0,-0.97468,3e-05,3.64162]
[1778980686812,35.98,78009.16,0.0,-0.97468,3e-05,3.64162]
[1778980686861,35.98,78009.34,0.0,-0.97467,3e-05,3.64221]
[1778980692694,35.98,78018.5,0.0,-0.97443,3e-05,3.6721]
[1778980693701,35.98,78019.47,0.0,-0.9744,3e-05,3.67523]
[1778980695669,35.98,78019.5,0.0,-0.9744,3e-05,3.67526]
[1778980695767,35.98,78019.5,0.0,-0.9744,3e-05,3.67526]
[1778980695810,35.98,78019.5,0.0,-0.9744,3e-05,3.67526]
[1778980695868,35.98,78019.43,0.0,-0.9744,3e-05,3.67497]
[1778980701757,35.98,78019.41,0.0,-0.97441,3e-05,3.67456]
[1778980704295,35.98,78019.37,0.0,-0.97441,3e-05,3.67438]
[1778980704311,35.98,78019.37,0.0,-0.97441,3e-05,3.67438]
[1778980704408,35.98,78019.37,0.0,-0.97441,3e-05,3.67438]
[1778980704395,35.98,78014.93,0.0,-0.97453,3e-05,3.65979]
[1778980704569,35.98,78014.93,0.0,-0.97453,3e-05,3.65979]
[1778980704778,35.98,78009.36,0.0,-0.97467,3e-05,3.64209]
[1778980707947,35.98,78009.31,0.0,-0.97467,3e-05,3.6429]
[1778980707996,35.98,78009.31,0.0,-0.97467,3e-05,3.6429]
[1778980708066,35.98,78009.31,0.0,-0.97467,3e-05,3.6429]
[1778980708096,35.98,78009.31,0.0,-0.97466,3e-05,3.64339]
[1778980708806,35.98,78013.89,0.0,-0.97454,3e-05,3.65882]
[1778980714848,35.99,78013.59,0.0,-0.97454,3e-05,3.65786]
[1778980719883,36.0,78013.95,0.0,-0.97451,3e-05,3.66131]
[1778980724918,36.0,78014.13,0.0,-0.97449,3e-05,3.66413]
[1778980725909,36.0,78014.13,0.0,-0.97449,3e-05,3.66413]
[1778980725964,36.0,78014.13,0.0,-0.97449,3e-05,3.66413]
[1778980726061,36.0,78014.13,0.0,-0.97449,3e-05,3.66413]
[1778980726160,36.0,78013.4,0.0,-0.9745,3e-05,3.66219]
[1778980731967,36.01,78004.5,0.0,-0.97472,3e-05,3.63587]
[1778980733326,36.01,78004.5,0.0,-0.97472,3e-05,3.63587]
[1778980733407,36.01,78004.5,0.0,-0.97472,3e-05,3.63587]
[1778980733367,36.01,78003.83,0.0,-0.97473,3e-05,3.63418]
[1778980733565,36.01,78003.83,0.0,-0.97473,3e-05,3.63418]
[1778980739016,36.02,78002.26,0.0,-0.97475,3e-05,3.63198]
[1778980741018,36.02,78001.32,0.0,-0.97477,3e-05,3.62941]
[1778980741061,36.02,78001.32,0.0,-0.97477,3e-05,3.62941]
[1778980741129,36.02,78001.32,0.0,-0.97477,3e-05,3.62941]
[1778980741310,36.02,78001.32,0.0,-0.97477,3e-05,3.62941]
[1778980741336,36.02,78001.05,0.0,-0.97477,3e-05,3.62902]
[1778980747072,36.03,77998.08,0.0,-0.97483,3e-05,3.62226]
[1778980747844,36.03,77998.08,0.0,-0.97483,3e-05,3.62226]
[1778980747966,36.03,77998.08,0.0,-0.97483,3e-05,3.62226]
[1778980748060,36.03,77998.08,0.0,-0.97483,3e-05,3.62226]
[1778980748067,36.03,77998.08,0.0,-0.97483,3e-05,3.62274]
[1778980753115,36.04,77998.41,0.0,-0.9748,3e-05,3.6262]
[1778980763185,36.05,77998.41,0.0,-0.97476,3e-05,3.63086]
[1778980766206,36.05,78003.22,0.0,-0.97462,3e-05,3.64783]
[1778980767989,36.05,78003.52,0.0,-0.97461,3e-05,3.64923]
[1778980768060,36.05,78003.52,0.0,-0.97461,3e-05,3.64923]
[1778980768234,36.05,78003.52,0.0,-0.97461,3e-05,3.64923]
[1778980768309,36.05,78003.52,0.0,-0.97461,3e-05,3.64923]
[1778980768410,36.05,78003.61,0.0,-0.9746,3e-05,3.64995]
[1778980770567,36.05,78003.61,0.0,-0.9746,3e-05,3.64995]
[1778980771043,36.06,78003.61,0.0,-0.97461,3e-05,3.6485]
[1778980776177,36.06,78003.61,0.0,-0.9746,3e-05,3.65016]
[1778980776311,36.06,78003.61,0.0,-0.9746,3e-05,3.65016]
[1778980776413,36.06,78003.61,0.0,-0.97459,3e-05,3.65057]
[1778980776925,36.06,78003.61,0.0,-0.97459,3e-05,3.65057]
[1778980777061,36.06,78003.61,0.0,-0.97459,3e-05,3.65057]
[1778980779297,36.06,78012.51,0.0,-0.97434,3e-05,3.68086]
[1778980780927,36.07,78013.09,0.0,-0.97433,3e-05,3.68312]
[1778980781066,36.07,78013.09,0.0,-0.97433,3e-05,3.68312]
[1778980783875,36.07,78013.91,0.0,-0.97429,3e-05,3.68689]
[1778980784060,36.07,78013.91,0.0,-0.97429,3e-05,3.68689]
[1778980784161,36.07,78013.91,0.0,-0.97429,3e-05,3.68725]
[1778980790374,36.08,78013.9,0.0,-0.97427,3e-05,3.68936]
[1778980796660,36.08,78015.12,0.0,-0.97423,3e-05,3.69443]
[1778980796811,36.08,78015.12,0.0,-0.97423,3e-05,3.69443]
[1778980802458,36.09,78014.31,0.0,-0.97423,3e-05,3.69494]
[1778980808500,36.09,78013.89,0.0,-0.97422,3e-05,3.6957]
[1778980812748,36.09,78011.28,0.0,-0.97428,3e-05,3.68823]
[1778980812809,36.09,78011.28,0.0,-0.97428,3e-05,3.68823]
[1778980812865,36.09,78011.28,0.0,-0.97428,3e-05,3.68823]
[1778980813060,36.09,78011.28,0.0,-0.97428,3e-05,3.68823]
[1778980813161,36.1,78011.28,0.0,-0.97428,3e-05,3.68897]
[1778980818570,36.1,78012.01,0.0,-0.97424,3e-05,3.69356]
[1778980823605,36.11,78011.73,0.0,-0.97423,3e-05,3.69445]
[1778980824688,36.11,78011.73,0.0,-0.97423,3e-05,3.69445]
[1778980824808,36.11,78011.73,0.0,-0.97423,3e-05,3.69445]
[1778980824834,36.11,78011.73,0.0,-0.97423,3e-05,3.69445]
[1778980825062,36.11,78011.73,0.0,-0.97423,3e-05,3.69445]
[1778980825140,36.11,78011.73,0.0,-0.97423,3e-05,3.69481]
[1778980833675,36.12,78012.28,0.0,-0.9742,3e-05,3.69708]
[1778980835689,36.12,78015.3,0.0,-0.97412,3e-05,3.70771]
[1778980837703,36.12,78018.49,0.0,-0.97402,3e-05,3.71888]
[1778980839114,36.12,78018.49,0.0,-0.97402,3e-05,3.71888]
[1778980839219,36.12,78018.49,0.0,-0.97402,3e-05,3.71888]
[1778980839310,36.12,78018.49,0.0,-0.97402,3e-05,3.71888]
[1778980839320,36.12,78018.52,0.0,-0.97402,3e-05,3.7193]
[1778980844752,36.12,78018.58,0.0,-0.974,3e-05,3.72146]
[1778980849787,36.13,78017.83,0.0,-0.97401,3e-05,3.72063]
[1778980851144,36.13,78017.83,0.0,-0.97401,3e-05,3.72063]
[1778980851309,36.13,78017.83,0.0,-0.97401,3e-05,3.72063]
[1778980851389,36.13,78017.83,0.0,-0.97401,3e-05,3.72063]
[1778980851562,36.13,78017.83,0.0,-0.97401,3e-05,3.72063]
[1778980851413,36.13,78017.85,0.0,-0.97401,3e-05,3.72103]
[1778980856836,36.13,78017.97,0.0,-0.97399,3e-05,3.72341]
[1778980859424,36.14,78017.16,0.0,-0.97401,3e-05,3.72107]
[1778980859563,36.14,78017.16,0.0,-0.97401,3e-05,3.72107]
[1778980859523,36.14,78011.88,0.0,-0.97415,3e-05,3.70404]
[1778980859679,36.14,78011.88,0.0,-0.97415,3e-05,3.70404]
[1778980859810,36.14,78011.88,0.0,-0.97415,3e-05,3.70404]
[1778980859857,36.14,78008.81,0.0,-0.97423,3e-05,3.69433]
[1778980864898,36.14,78009.75,0.0,-0.97418,3e-05,3.69929]
[1778980869933,36.15,78009.33,0.0,-0.97418,3e-05,3.69978]
[1778980871761,36.15,78008.64,0.0,-0.9742,3e-05,3.69789]
[1778980871811,36.15,78008.64,0.0,-0.9742,3e-05,3.69789]
[1778980872108,36.15,78008.64,0.0,-0.9742,3e-05,3.69789]
[1778980872309,36.15,78008.64,0.0,-0.9742,3e-05,3.69789]
[1778980872410,36.15,78008.67,0.0,-0.97419,3e-05,3.69837]
[1778980877989,36.15,78012.19,0.0,-0.97408,3e-05,3.71215]
[1778980878653,36.15,78012.19,0.0,-0.97408,3e-05,3.71215]
[1778980878809,36.15,78012.19,0.0,-0.97408,3e-05,3.71215]
[1778980879055,36.15,78012.19,0.0,-0.97408,3e-05,3.71215]
[1778980879315,36.15,78012.19,0.0,-0.97408,3e-05,3.71215]
[1778980879416,36.15,78013.86,0.0,-0.97403,3e-05,3.71798]
[1778980885038,36.16,78013.71,0.0,-0.97402,3e-05,3.71949]
[1778980889319,36.16,78013.87,0.0,-0.974,3e-05,3.72102]
[1778980889562,36.16,78013.87,0.0,-0.974,3e-05,3.72102]
[1778980889589,36.16,78013.87,0.0,-0.974,3e-05,3.72102]
[1778980889420,36.16,78014.28,0.0,-0.97399,3e-05,3.7227]
[1778980889808,36.16,78014.28,0.0,-0.97399,3e-05,3.7227]
[1778980890073,36.16,78014.58,0.0,-0.97398,3e-05,3.72402]
[1778980896115,36.17,78015.33,0.0,-0.97396,3e-05,3.72567]
[1778980897361,36.17,78015.33,0.0,-0.97396,3e-05,3.72567]
[1778980897560,36.17,78015.33,0.0,-0.97396,3e-05,3.72567]
[1778980897517,36.17,78017.35,0.0,-0.9739,3e-05,3.73265]
[1778980897677,36.17,78017.35,0.0,-0.9739,3e-05,3.73265]
[1778980897807,36.17,78017.35,0.0,-0.9739,3e-05,3.73265]
[1778980898129,36.17,78017.58,0.0,-0.9739,3e-05,3.73371]
[1778980899136,36.17,78021.3,0.0,-0.97379,3e-05,3.7463]
[1778980904171,36.17,78025.15,0.0,-0.97368,3e-05,3.76037]
[1778980906024,36.18,78025.69,0.0,-0.97366,3e-05,3.76241]
[1778980906061,36.18,78025.69,0.0,-0.97366,3e-05,3.76241]
[1778980906516,36.18,78025.69,0.0,-0.97366,3e-05,3.76241]
[1778980906563,36.18,78025.69,0.0,-0.97366,3e-05,3.76241]
[1778980906617,36.18,78025.67,0.0,-0.97366,3e-05,3.76282]
[1778980912227,36.18,78026.61,0.0,-0.97362,3e-05,3.76709]
[1778980917262,36.18,78025.71,0.0,-0.97363,3e-05,3.76522]
[1778980922297,36.19,78025.38,0.0,-0.97363,3e-05,3.76523]
[1778980927336,36.19,78025.43,0.0,-0.97362,3e-05,3.76647]
[1778980932371,36.19,78028.92,0.0,-0.97352,3e-05,3.77911]
[1778980933195,36.19,78028.92,0.0,-0.97352,3e-05,3.77911]
[1778980933309,36.19,78028.92,0.0,-0.97352,3e-05,3.77911]
[1778980933378,36.19,78029.16,0.0,-0.97351,3e-05,3.7801]
[1778980933876,36.19,78029.16,0.0,-0.97351,3e-05,3.7801]
[1778980934060,36.19,78029.16,0.0,-0.97351,3e-05,3.7801]
[1778980940427,36.19,78029.2,0.0,-0.9735,3e-05,3.78152]
[1778980944228,36.2,78031.51,0.0,-0.97343,3e-05,3.78958]
[1778980944310,36.2,78031.51,0.0,-0.97343,3e-05,3.78958]
[1778980944455,36.2,78031.68,0.0,-0.97343,3e-05,3.79048]
[1778980944669,36.2,78031.68,0.0,-0.97343,3e-05,3.79048]
[1778980944808,36.2,78031.68,0.0,-0.97343,3e-05,3.79048]
[1778980950497,36.2,78031.51,0.0,-0.97342,3e-05,3.79091]
[1778980954525,36.2,78027.3,0.0,-0.97355,3e-05,3.77478]
[1778980955242,36.2,78027.3,0.0,-0.97355,3e-05,3.77478]
[1778980955311,36.2,78027.3,0.0,-0.97355,3e-05,3.77478]
[1778980955532,36.2,78018.44,0.0,-0.97379,3e-05,3.74557]
[1778980956539,36.2,78008.22,0.0,-0.97407,3e-05,3.71209]
[1778980956845,36.2,78008.22,0.0,-0.97407,3e-05,3.71209]
[1778980957060,36.2,78008.22,0.0,-0.97407,3e-05,3.71209]
[1778980957546,36.2,78007.04,0.0,-0.9741,3e-05,3.70846]
[1778980958553,36.2,78006.81,0.0,-0.9741,3e-05,3.708]
[1778980959792,36.2,78004.67,0.0,-0.97416,3e-05,3.70129]
[1778980959810,36.2,78004.67,0.0,-0.97416,3e-05,3.70129]
[1778980960665,36.21,78003.77,0.0,-0.97415,3e-05,3.7017]
[1778980961367,36.21,78003.77,0.0,-0.97415,3e-05,3.7017]
[1778980961562,36.21,78003.77,0.0,-0.97415,3e-05,3.7017]
[1778980967617,36.22,78004.27,0.0,-0.9741,3e-05,3.708]
[1778980970730,36.22,78004.27,0.0,-0.9741,3e-05,3.708]
[1778980970808,36.22,78004.27,0.0,-0.9741,3e-05,3.708]
[1778980971452,36.22,78004.27,0.0,-0.9741,3e-05,3.708]
[1778980971561,36.22,78004.27,0.0,-0.9741,3e-05,3.708]
[1778980971645,36.23,78003.89,0.0,-0.9741,3e-05,3.70795]
[1778980983729,36.24,78003.64,0.0,-0.97407,3e-05,3.711]
[1778980988765,36.24,78002.9,0.0,-0.97408,3e-05,3.71002]
[1778980990395,36.24,78002.9,0.0,-0.97408,3e-05,3.71002]
[1778980990564,36.24,78002.9,0.0,-0.97408,3e-05,3.71002]
[1778980990623,36.24,77987.1,0.0,-0.9745,3e-05,3.65875]
[1778980990779,36.24,77983.63,0.0,-0.97459,3e-05,3.64787]
[1778980992415,36.24,77983.63,0.0,-0.97459,3e-05,3.64787]
[1778980992561,36.24,77983.63,0.0,-0.97459,3e-05,3.64787]
[1778980995815,36.25,77980.29,0.0,-0.97466,3e-05,3.63906]
[1778980997247,36.25,77980.29,0.0,-0.97466,3e-05,3.63906]
[1778980997309,36.25,77980.29,0.0,-0.97466,3e-05,3.63906]
[1778980997410,36.25,77976.39,0.0,-0.97476,3e-05,3.62688]
[1778980997830,36.25,77963.71,0.0,-0.97509,3e-05,3.58659]
[1778980998837,36.25,77961.2,0.0,-0.97516,3e-05,3.57908]
[1778980999844,36.25,77954.26,0.0,-0.97533,3e-05,3.55748]
[1778981001186,36.25,77954.26,0.0,-0.97533,3e-05,3.55748]
[1778981001311,36.25,77954.26,0.0,-0.97533,3e-05,3.55748]
[1778981001412,36.25,77952.35,0.0,-0.97538,3e-05,3.55196]
[1778981006893,36.26,77951.67,0.0,-0.97537,3e-05,3.55317]
[1778981010241,36.26,77951.49,0.0,-0.97536,3e-05,3.55372]
[1778981010310,36.26,77951.49,0.0,-0.97536,3e-05,3.55372]
[1778981010571,36.26,77951.49,0.0,-0.97536,3e-05,3.55372]
[1778981010670,36.27,77951.8,0.0,-0.97535,3e-05,3.55526]
[1778981015956,36.28,77950.98,0.0,-0.97536,3e-05,3.55332]
[1778981020991,36.28,77952.56,0.0,-0.9753,3e-05,3.56111]
[1778981021859,36.28,77952.56,0.0,-0.9753,3e-05,3.56111]
[1778981022060,36.28,77952.56,0.0,-0.9753,3e-05,3.56111]
[1778981022161,36.28,77961.11,0.0,-0.97507,3e-05,3.58891]
[1778981023005,36.28,77962.2,0.0,-0.97504,3e-05,3.5929]
[1778981025486,36.29,77962.16,0.0,-0.97503,3e-05,3.59326]
[1778981025564,36.29,77962.16,0.0,-0.97503,3e-05,3.59326]
[1778981025583,36.29,77963.1,0.0,-0.975,3e-05,3.59677]
[1778981026364,36.29,77963.1,0.0,-0.975,3e-05,3.59677]
[1778981026566,36.29,77963.1,0.0,-0.975,3e-05,3.59677]
[1778981029047,36.29,77967.8,0.0,-0.97487,3e-05,3.61375]
[1778981030054,36.29,77973.35,0.0,-0.97472,3e-05,3.63208]
[1778981031115,36.29,77973.35,0.0,-0.97472,3e-05,3.63208]
[1778981031309,36.29,77973.35,0.0,-0.97472,3e-05,3.63208]
[1778981035199,36.3,77976.02,0.0,-0.97463,3e-05,3.64242]
[1778981035310,36.3,77976.02,0.0,-0.97463,3e-05,3.64242]
[1778981035697,36.3,77976.02,0.0,-0.97463,3e-05,3.64242]
[1778981035809,36.3,77975.98,0.0,-0.97463,3e-05,3.64271]
[1778981036096,36.3,77975.92,0.0,-0.97463,3e-05,3.64294]
[1778981041131,36.31,77977.32,0.0,-0.97457,3e-05,3.64958]
[1778981048584,36.31,77977.53,0.0,-0.97456,3e-05,3.6515]
[1778981049606,36.31,77977.53,0.0,-0.97454,3e-05,3.65316]
[1778981049810,36.31,77977.21,0.0,-0.97455,3e-05,3.65253]
[1778981058585,36.32,77980.07,0.0,-0.97446,3e-05,3.66346]
[1778981058809,36.32,77980.04,0.0,-0.97444,3e-05,3.66539]
[1778981061425,36.32,77979.97,0.0,-0.97444,3e-05,3.66557]
[1778981061561,36.32,77979.97,0.0,-0.97444,3e-05,3.66557]
[1778981061662,36.33,77980.32,0.0,-0.97442,3e-05,3.66753]
[1778981067314,36.33,77980.55,0.0,-0.9744,3e-05,3.67074]
[1778981070839,36.34,77980.69,0.0,-0.97438,3e-05,3.67243]
[1778981071060,36.34,77980.69,0.0,-0.97438,3e-05,3.67243]
[1778981073359,36.34,77985.81,0.0,-0.97425,3e-05,3.68759]
[1778981078394,36.34,77985.77,0.0,-0.97424,3e-05,3.68941]
[1778981089471,36.36,77985.99,0.0,-0.9742,3e-05,3.6944]
[1778981094272,36.36,77986.0,0.0,-0.97419,3e-05,3.69561]
[1778981094309,36.36,77986.0,0.0,-0.97419,3e-05,3.69561]
[1778981098162,36.36,77985.95,0.0,-0.97417,3e-05,3.6974]
[1778981098308,36.36,77985.95,0.0,-0.97417,3e-05,3.6974]
[1778981098534,36.36,77986.18,0.0,-0.97416,3e-05,3.69854]
[1778981101224,36.37,77986.14,0.0,-0.97416,3e-05,3.69919]
[1778981101308,36.37,77986.14,0.0,-0.97416,3e-05,3.69919]
[1778981103570,36.37,77991.24,0.0,-0.97401,3e-05,3.71699]
[1778981105630,36.37,77991.78,0.0,-0.97399,3e-05,3.71911]
[1778981105808,36.37,77991.78,0.0,-0.97399,3e-05,3.71911]
[1778981105825,36.37,77991.78,0.0,-0.97399,3e-05,3.71979]
[1778981110619,36.38,77995.77,0.0,-0.97387,3e-05,3.73417]
[1778981114565,36.38,77997.65,0.0,-0.97381,3e-05,3.74121]
[1778981120690,36.38,77998.05,0.0,-0.97378,3e-05,3.74444]
[1778981125725,36.39,77999.12,0.0,-0.97374,3e-05,3.74927]
[1778981127739,36.39,78003.08,0.0,-0.97363,3e-05,3.76282]
[1778981130175,36.39,78003.53,0.0,-0.97362,3e-05,3.76455]
[1778981130311,36.39,78003.53,0.0,-0.97362,3e-05,3.76455]
[1778981130424,36.39,78003.53,0.0,-0.97362,3e-05,3.76455]
[1778981130561,36.39,78003.53,0.0,-0.97362,3e-05,3.76455]
[1778981130760,36.39,78003.5,0.0,-0.97361,3e-05,3.76489]
[1778981132748,36.39,78003.5,0.0,-0.97361,3e-05,3.76489]
[1778981132777,36.39,77981.71,0.0,-0.97422,3e-05,3.69113]
[1778981133784,36.4,77959.49,0.0,-0.97479,3e-05,3.62142]
[1778981134791,36.4,77960.43,0.0,-0.97476,3e-05,3.62477]
[1778981135798,36.4,77960.4,0.0,-0.97476,3e-05,3.62514]
[1778981136423,36.4,77960.4,0.0,-0.97476,3e-05,3.62514]
[1778981136473,36.4,77960.4,0.0,-0.97476,3e-05,3.62514]
[1778981141841,36.4,77960.12,0.0,-0.97474,3e-05,3.62695]
[1778981144862,36.41,77963.92,0.0,-0.97463,3e-05,3.64052]
[1778981149227,36.41,77964.1,0.0,-0.97462,3e-05,3.6424]
[1778981149312,36.41,77964.1,0.0,-0.97462,3e-05,3.6424]
[1778981149403,36.41,77964.1,0.0,-0.97462,3e-05,3.6424]
[1778981149571,36.41,77964.1,0.0,-0.97462,3e-05,3.6424]
[1778981149672,36.41,77965.19,0.0,-0.97458,3e-05,3.64677]
[1778981154932,36.42,77964.77,0.0,-0.97457,3e-05,3.6479]
[1778981159967,36.43,77964.02,0.0,-0.97457,3e-05,3.64753]
[1778981160974,36.43,77959.06,0.0,-0.9747,3e-05,3.63198]
[1778981162459,36.43,77959.06,0.0,-0.9747,3e-05,3.63198]
[1778981162563,36.43,77959.06,0.0,-0.9747,3e-05,3.63198]
[1778981165006,36.43,77952.85,0.0,-0.97485,3e-05,3.61379]
[1778981167342,36.43,77952.36,0.0,-0.97486,3e-05,3.61269]
[1778981167512,36.43,77952.36,0.0,-0.97486,3e-05,3.61269]
[1778981167559,36.43,77952.36,0.0,-0.97486,3e-05,3.61269]
[1778981167660,36.43,77951.07,0.0,-0.97489,3e-05,3.60902]
[1778981173058,36.44,77953.39,0.0,-0.97481,3e-05,3.61927]
[1778981174124,36.44,77953.39,0.0,-0.97481,3e-05,3.61927]
[1778981174179,36.44,77953.39,0.0,-0.97481,3e-05,3.61927]
[1778981174312,36.44,77953.39,0.0,-0.97481,3e-05,3.61927]
[1778981174413,36.44,77953.39,0.0,-0.9748,3e-05,3.61972]
[1778981180107,36.45,77951.49,0.0,-0.97483,3e-05,3.61634]
[1778981183592,36.45,77950.83,0.0,-0.97484,3e-05,3.61513]
[1778981183703,36.45,77950.83,0.0,-0.97484,3e-05,3.61513]
[1778981183809,36.45,77950.83,0.0,-0.97484,3e-05,3.61513]
[1778981183804,36.45,77951.02,0.0,-0.97483,3e-05,3.61619]
[1778981187156,36.46,77942.45,0.0,-0.97504,3e-05,3.59064]
[1778981188163,36.46,77938.02,0.0,-0.97515,3e-05,3.57704]
[1778981189170,36.46,77933.49,0.0,-0.97526,3e-05,3.56319]
[1778981190679,36.46,77933.49,0.0,-0.97526,3e-05,3.56319]
[1778981190732,36.46,77933.49,0.0,-0.97526,3e-05,3.56319]
[1778981190812,36.46,77933.49,0.0,-0.97526,3e-05,3.56319]
[1778981190834,36.46,77933.06,0.0,-0.97527,3e-05,3.56236]
[1778981193198,36.46,77937.77,0.0,-0.97515,3e-05,3.57623]
[1778981196784,36.47,77939.17,0.0,-0.97511,3e-05,3.58169]
[1778981196813,36.47,77939.17,0.0,-0.97511,3e-05,3.58169]
[1778981197142,36.47,77938.19,0.0,-0.97513,3e-05,3.57907]
[1778981197311,36.47,77938.19,0.0,-0.97513,3e-05,3.57907]
[1778981197407,36.47,77938.99,0.0,-0.9751,3e-05,3.58211]
[1778981203268,36.48,77939.03,0.0,-0.97508,3e-05,3.58521]
[1778981206314,36.48,77939.99,0.0,-0.97504,3e-05,3.58923]
[1778981206566,36.48,77939.99,0.0,-0.97504,3e-05,3.58923]
[1778981214345,36.49,77939.56,0.0,-0.97502,3e-05,3.59212]
[1778981219381,36.5,77940.2,0.0,-0.97498,3e-05,3.59647]
[1778981220937,36.5,77940.2,0.0,-0.97498,3e-05,3.59647]
[1778981221024,36.5,77940.76,0.0,-0.97497,3e-05,3.59871]
[1778981221062,36.5,77940.76,0.0,-0.97497,3e-05,3.59871]
[1778981221395,36.5,77940.9,0.0,-0.97496,3e-05,3.59961]
[1778981223409,36.5,77936.27,0.0,-0.97508,3e-05,3.58506]
[1778981225423,36.5,77929.56,0.0,-0.97524,3e-05,3.56473]
[1778981227787,36.5,77927.28,0.0,-0.9753,3e-05,3.55802]
[1778981227811,36.5,77927.28,0.0,-0.9753,3e-05,3.55802]
[1778981227857,36.5,77927.28,0.0,-0.9753,3e-05,3.55802]
[1778981227889,36.51,77927.32,0.0,-0.97529,3e-05,3.55867]
[1778981228062,36.51,77927.32,0.0,-0.97529,3e-05,3.55867]
[1778981228444,36.51,77922.94,0.0,-0.9754,3e-05,3.54536]
[1778981229451,36.51,77919.23,0.0,-0.9755,3e-05,3.53351]
[1778981232472,36.51,77897.03,0.0,-0.97606,3e-05,3.46382]
[1778981233479,36.51,77898.47,0.0,-0.97603,3e-05,3.46826]
[1778981234486,36.51,77903.08,0.0,-0.97591,3e-05,3.48256]
[1778981239521,36.5,77905.03,0.0,-0.97587,3e-05,3.48839]
[1778981240528,36.5,77910.15,0.0,-0.97574,3e-05,3.50431]
[1778981241255,36.5,77910.15,0.0,-0.97574,3e-05,3.50431]
[1778981243807,36.5,77912.28,0.0,-0.97568,3e-05,3.5108]
[1778981245065,36.5,77915.1,0.0,-0.97561,3e-05,3.51946]
[1778981245309,36.5,77915.1,0.0,-0.97561,3e-05,3.51946]
[1778981245563,36.5,77916.78,0.0,-0.97557,3e-05,3.52463]
[1778981248584,36.5,77921.41,0.0,-0.97545,3e-05,3.53885]
[1778981249591,36.5,77926.14,0.0,-0.97533,3e-05,3.55363]
[1778981251551,36.5,77927.7,0.0,-0.9753,3e-05,3.5584]
[1778981251562,36.5,77927.7,0.0,-0.9753,3e-05,3.5584]
[1778981257650,36.5,77928.87,0.0,-0.97529,3e-05,3.55821]
[1778981262685,36.5,77931.79,0.0,-0.97522,3e-05,3.56657]
[1778981264603,36.5,77933.62,0.0,-0.97518,3e-05,3.57218]
[1778981264781,36.5,77933.62,0.0,-0.97518,3e-05,3.57218]
[1778981264810,36.5,77933.62,0.0,-0.97518,3e-05,3.57218]
[1778981264812,36.5,77937.54,0.0,-0.97508,3e-05,3.58442]
[1778981266713,36.49,77946.13,0.0,-0.97486,3e-05,3.61134]
[1778981267720,36.5,77949.58,0.0,-0.97476,3e-05,3.62282]
[1778981269779,36.5,77949.58,0.0,-0.97476,3e-05,3.62282]
[1778981269810,36.5,77949.58,0.0,-0.97476,3e-05,3.62282]
[1778981269944,36.5,77949.58,0.0,-0.97476,3e-05,3.62282]
[1778981270067,36.5,77950.11,0.0,-0.97474,3e-05,3.62536]
[1778981270741,36.5,77950.23,0.0,-0.97474,3e-05,3.62616]
[1778981275777,36.5,77951.32,0.0,-0.97469,3e-05,3.6317]
[1778981278798,36.51,77955.39,0.0,-0.97457,3e-05,3.64596]
[1778981281110,36.51,77955.59,0.0,-0.97457,3e-05,3.64698]
[1778981281314,36.51,77955.59,0.0,-0.97457,3e-05,3.64698]
[1778981283833,36.51,77962.72,0.0,-0.97436,3e-05,3.6715]
[1778981285847,36.51,77965.63,0.0,-0.97428,3e-05,3.68159]
[1778981288868,36.52,77971.45,0.0,-0.97412,3e-05,3.70145]
[1778981289731,36.52,77971.45,0.0,-0.97412,3e-05,3.70145]
[1778981289815,36.52,77971.45,0.0,-0.97412,3e-05,3.70145]
[1778981290685,36.52,77974.47,0.0,-0.97403,3e-05,3.71159]
[1778981290812,36.52,77974.47,0.0,-0.97403,3e-05,3.71159]
[1778981290882,36.52,77973.8,0.0,-0.97405,3e-05,3.70971]
[1778981295917,36.51,77972.33,0.0,-0.97411,3e-05,3.70277]
[1778981300952,36.51,77972.37,0.0,-0.97412,3e-05,3.7008]
[1778981305987,36.5,77972.42,0.0,-0.97414,3e-05,3.69891]
[1778981311022,36.5,77971.9,0.0,-0.97419,3e-05,3.69247]
[1778981312097,36.5,77971.9,0.0,-0.97419,3e-05,3.69247]
[1778981312315,36.5,77971.9,0.0,-0.97419,3e-05,3.69247]
[1778981318076,36.49,77966.36,0.0,-0.97436,3e-05,3.6714]
[1778981319285,36.49,77966.36,0.0,-0.97436,3e-05,3.6714]
[1778981319310,36.49,77966.36,0.0,-0.97436,3e-05,3.6714]
[1778981319851,36.49,77966.36,0.0,-0.97436,3e-05,3.6714]
[1778981319952,36.49,77966.49,0.0,-0.97436,3e-05,3.67218]
[1778981320060,36.49,77966.49,0.0,-0.97436,3e-05,3.67218]
[1778981325120,36.49,77966.51,0.0,-0.97434,3e-05,3.67442]
[1778981327712,36.5,77963.78,0.0,-0.97441,3e-05,3.66595]
[1778981327818,36.5,77963.78,0.0,-0.97441,3e-05,3.66595]
[1778981331282,36.5,77963.5,0.0,-0.9744,3e-05,3.66655]
[1778981331313,36.5,77963.5,0.0,-0.9744,3e-05,3.66655]
[1778981331383,36.5,77964.7,0.0,-0.97437,3e-05,3.67081]
[1778981335756,36.5,77967.29,0.0,-0.97429,3e-05,3.68029]
[1778981335809,36.5,77967.29,0.0,-0.97429,3e-05,3.68029]
[1778981341232,36.51,77966.67,0.0,-0.97428,3e-05,3.68077]
[1778981350295,36.52,77965.51,0.0,-0.97429,3e-05,3.6795]
[1778981355051,36.52,77962.83,0.0,-0.97436,3e-05,3.67189]
[1778981355061,36.52,77962.83,0.0,-0.97436,3e-05,3.67189]
[1778981355671,36.52,77962.7,0.0,-0.97436,3e-05,3.67112]
[1778981355813,36.52,77962.7,0.0,-0.97436,3e-05,3.67112]
[1778981355911,36.52,77962.42,0.0,-0.97437,3e-05,3.66986]
[1778981360076,36.51,77962.47,0.0,-0.97438,3e-05,3.66897]
[1778981360316,36.51,77962.43,0.0,-0.97439,3e-05,3.66849]
[1778981365400,36.52,77960.7,0.0,-0.97442,3e-05,3.66368]
[1778981367922,36.51,77961.31,0.0,-0.97441,3e-05,3.66529]
[1778981368051,36.51,77961.31,0.0,-0.97441,3e-05,3.66529]
[1778981368072,36.51,77961.31,0.0,-0.97441,3e-05,3.66529]
[1778981368421,36.51,77961.51,0.0,-0.97441,3e-05,3.66521]
[1778981374463,36.51,77960.63,0.0,-0.97447,3e-05,3.65749]
[1778981381512,36.5,77960.63,0.0,-0.97449,3e-05,3.65502]
[1778981386814,36.5,77961.05,0.0,-0.97449,3e-05,3.65497]
[1778981387063,36.5,77961.05,0.0,-0.97449,3e-05,3.65497]
[1778981387305,36.5,77960.56,0.0,-0.97451,3e-05,3.65304]
[1778981387564,36.5,77960.56,0.0,-0.97451,3e-05,3.65304]
[1778981387662,36.5,77960.56,0.0,-0.97451,3e-05,3.65268]
[1778981393813,36.49,77961.32,0.0,-0.97451,3e-05,3.65338]
[1778981394063,36.49,77961.32,0.0,-0.97451,3e-05,3.65338]
[1778981399644,36.49,77961.09,0.0,-0.9745,3e-05,3.65375]
[1778981401658,36.5,77957.14,0.0,-0.9746,3e-05,3.64174]
[1778981403425,36.49,77956.35,0.0,-0.97462,3e-05,3.63887]
[1778981403561,36.49,77956.35,0.0,-0.97462,3e-05,3.63887]
[1778981404493,36.49,77955.65,0.0,-0.97465,3e-05,3.63629]
[1778981404566,36.49,77955.65,0.0,-0.97465,3e-05,3.63629]
[1778981404679,36.49,77953.35,0.0,-0.97471,3e-05,3.62857]
[1778981405686,36.49,77948.12,0.0,-0.97485,3e-05,3.6115]
[1778981407183,36.49,77945.16,0.0,-0.97493,3e-05,3.60176]
[1778981407317,36.49,77945.16,0.0,-0.97493,3e-05,3.60176]
[1778981411728,36.49,77953.25,0.0,-0.97473,3e-05,3.62632]
[1778981412735,36.49,77955.25,0.0,-0.97468,3e-05,3.63242]
[1778981413818,36.49,77955.25,0.0,-0.97468,3e-05,3.63242]
[1778981414059,36.49,77955.25,0.0,-0.97468,3e-05,3.63242]
[1778981414800,36.49,77956.85,0.0,-0.97464,3e-05,3.63724]
[1778981414812,36.49,77956.85,0.0,-0.97464,3e-05,3.63724]
[1778981414828,36.49,77955.48,0.0,-0.97468,3e-05,3.63251]
[1778981417770,36.48,77962.28,0.0,-0.97451,3e-05,3.65342]
[1778981418777,36.48,77968.5,0.0,-0.97434,3e-05,3.67389]
[1778981420459,36.48,77966.31,0.0,-0.97439,3e-05,3.66713]
[1778981420564,36.48,77966.31,0.0,-0.97439,3e-05,3.66713]
[1778981424353,36.48,77967.41,0.0,-0.97436,3e-05,3.67061]
[1778981424559,36.48,77967.41,0.0,-0.97436,3e-05,3.67061]
[1778981424819,36.48,77967.98,0.0,-0.97435,3e-05,3.67207]
[1778981426230,36.48,77967.59,0.0,-0.97437,3e-05,3.67043]
[1778981426311,36.48,77967.59,0.0,-0.97437,3e-05,3.67043]
[1778981431868,36.48,77968.78,0.0,-0.97436,3e-05,3.67072]
[1778981434337,36.48,77966.19,0.0,-0.97443,3e-05,3.66162]
[1778981434567,36.48,77966.19,0.0,-0.97443,3e-05,3.66162]
[1778981435506,36.48,77965.61,0.0,-0.97445,3e-05,3.65939]
[1778981435565,36.48,77965.61,0.0,-0.97445,3e-05,3.65939]
[1778981435896,36.48,77965.34,0.0,-0.97446,3e-05,3.65816]
[1778981440869,36.47,77967.05,0.0,-0.97443,3e-05,3.6623]
[1778981441060,36.47,77967.05,0.0,-0.97443,3e-05,3.6623]
[1778981447982,36.47,77967.04,0.0,-0.97445,3e-05,3.65948]
[1778981455033,36.46,77967.85,0.0,-0.97445,3e-05,3.65972]
[1778981456712,36.46,77967.87,0.0,-0.97445,3e-05,3.65945]
[1778981456808,36.46,77967.87,0.0,-0.97445,3e-05,3.65945]
[1778981457047,36.46,77958.37,0.0,-0.97471,3e-05,3.62851]
[1778981458361,36.46,77959.9,0.0,-0.97467,3e-05,3.63309]
[1778981458567,36.46,77959.9,0.0,-0.97467,3e-05,3.63309]
[1778981459061,36.46,77959.09,0.0,-0.97469,3e-05,3.63021]
[1778981459594,36.46,77959.09,0.0,-0.97469,3e-05,3.63021]
[1778981459810,36.46,77959.09,0.0,-0.97469,3e-05,3.63021]
[1778981460068,36.46,77966.16,0.0,-0.97451,3e-05,3.65268]
[1778981462192,36.45,77968.16,0.0,-0.97446,3e-05,3.65885]
[1778981462209,36.45,77968.16,0.0,-0.97446,3e-05,3.65885]
[1778981462820,36.45,77968.96,0.0,-0.97444,3e-05,3.66112]
[1778981463058,36.45,77968.96,0.0,-0.97444,3e-05,3.66112]
[1778981463089,36.45,77972.06,0.0,-0.97435,3e-05,3.67153]
[1778981468124,36.46,77973.55,0.0,-0.9743,3e-05,3.67818]
[1778981472706,36.46,77975.17,0.0,-0.97424,3e-05,3.68486]
[1778981472809,36.46,77975.17,0.0,-0.97424,3e-05,3.68486]
[1778981473924,36.46,77975.55,0.0,-0.97423,3e-05,3.68644]
[1778981474062,36.46,77975.55,0.0,-0.97423,3e-05,3.68644]
[1778981474166,36.47,77977.04,0.0,-0.97419,3e-05,3.69163]
[1778981478248,36.47,77974.75,0.0,-0.97424,3e-05,3.68554]
[1778981478310,36.47,77974.75,0.0,-0.97424,3e-05,3.68554]
[1778981483229,36.47,77961.58,0.0,-0.97457,3e-05,3.64474]
[1778981483399,36.47,77961.58,0.0,-0.97457,3e-05,3.64474]
[1778981483563,36.47,77961.58,0.0,-0.97457,3e-05,3.64474]
[1778981484236,36.47,77957.28,0.0,-0.97468,3e-05,3.63127]
[1778981486039,36.47,77957.28,0.0,-0.97468,3e-05,3.63127]
[1778981486062,36.47,77957.28,0.0,-0.97468,3e-05,3.63127]
[1778981486140,36.47,77956.14,0.0,-0.97471,3e-05,3.62776]
[1778981487259,36.48,77952.74,0.0,-0.97479,3e-05,3.61776]
[1778981491178,36.48,77952.43,0.0,-0.9748,3e-05,3.61724]
[1778981491308,36.48,77955.39,0.0,-0.97471,3e-05,3.62766]
[1778981498336,36.48,77953.21,0.0,-0.97478,3e-05,3.61952]
[1778981500448,36.48,77952.99,0.0,-0.97478,3e-05,3.61892]
[1778981500576,36.48,77952.99,0.0,-0.97478,3e-05,3.61892]
[1778981503138,36.49,77952.24,0.0,-0.9748,3e-05,3.61673]
[1778981503257,36.49,77952.24,0.0,-0.9748,3e-05,3.61673]
[1778981503790,36.49,77950.89,0.0,-0.97483,3e-05,3.61251]
[1778981503811,36.49,77950.89,0.0,-0.97483,3e-05,3.61251]
[1778981503845,36.49,77945.84,0.0,-0.97496,3e-05,3.5965]
[1778981505385,36.48,77942.81,0.0,-0.97505,3e-05,3.58639]
[1778981510332,36.48,77941.77,0.0,-0.97508,3e-05,3.58224]
[1778981510560,36.48,77941.77,0.0,-0.97508,3e-05,3.58224]
[1778981516462,36.48,77942.06,0.0,-0.97509,3e-05,3.58171]
[1778981519161,36.48,77942.06,0.0,-0.97509,3e-05,3.58171]
[1778981519308,36.48,77941.83,0.0,-0.9751,3e-05,3.58037]
[1778981519485,36.48,77936.58,0.0,-0.97523,3e-05,3.56371]
[1778981522707,36.48,77934.52,0.0,-0.97529,3e-05,3.55684]
[1778981522810,36.48,77934.52,0.0,-0.97529,3e-05,3.55684]
[1778981523135,36.48,77935.18,0.0,-0.97527,3e-05,3.55877]
[1778981525527,36.48,77932.21,0.0,-0.97535,3e-05,3.54926]
[1778981529312,36.48,77932.83,0.0,-0.97534,3e-05,3.55113]
[1778981529877,36.48,77932.83,0.0,-0.97534,3e-05,3.55113]
[1778981530062,36.48,77932.83,0.0,-0.97534,3e-05,3.55113]
[1778981530151,36.47,77932.35,0.0,-0.97535,3e-05,3.54945]
[1778981534590,36.47,77923.57,0.0,-0.97558,3e-05,3.52139]
[1778981535597,36.47,77915.23,0.0,-0.97579,3e-05,3.49516]
[1778981536604,36.47,77912.59,0.0,-0.97586,3e-05,3.48685]
[1778981539111,36.47,77911.84,0.0,-0.97588,3e-05,3.48446]
[1778981539201,36.47,77911.84,0.0,-0.97588,3e-05,3.48446]
[1778981539625,36.47,77906.84,0.0,-0.976,3e-05,3.46882]
[1778981541639,36.47,77900.91,0.0,-0.97615,3e-05,3.45042]
[1778981542647,36.47,77904.86,0.0,-0.97605,3e-05,3.46267]
[1778981543654,36.47,77911.88,0.0,-0.97588,3e-05,3.48449]
[1778981544896,36.47,77911.88,0.0,-0.97588,3e-05,3.48449]
[1778981545064,36.47,77911.88,0.0,-0.97588,3e-05,3.48449]
[1778981545093,36.47,77914.82,0.0,-0.9758,3e-05,3.49362]
[1778981546675,36.47,77920.85,0.0,-0.97565,3e-05,3.51237]
[1778981549362,36.47,77921.19,0.0,-0.97564,3e-05,3.51326]
[1778981549563,36.47,77921.19,0.0,-0.97564,3e-05,3.51326]
[1778981550564,36.47,77921.68,0.0,-0.97563,3e-05,3.51471]
[1778981550706,36.47,77912.96,0.0,-0.97585,3e-05,3.48734]
[1778981551723,36.47,77903.51,0.0,-0.97611,3e-05,3.45529]
[1778981552730,36.47,77910.59,0.0,-0.97593,3e-05,3.47727]
[1778981553737,36.47,77913.48,0.0,-0.97586,3e-05,3.48624]
[1778981554408,36.47,77913.48,0.0,-0.97586,3e-05,3.48624]
[1778981559586,36.47,77915.79,0.0,-0.9758,3e-05,3.49321]
[1778981559808,36.47,77915.79,0.0,-0.9758,3e-05,3.49321]
[1778981559886,36.47,77918.86,0.0,-0.97573,3e-05,3.50275]
[1778981562289,36.47,77921.61,0.0,-0.97566,3e-05,3.5113]
[1778981562311,36.47,77921.61,0.0,-0.97566,3e-05,3.5113]
[1778981562801,36.47,77922.27,0.0,-0.97564,3e-05,3.5132]
[1778981566592,36.47,77923.93,0.0,-0.9756,3e-05,3.51813]
[1778981566809,36.47,77923.93,0.0,-0.9756,3e-05,3.51813]
[1778981572871,36.47,77920.08,0.0,-0.9757,3e-05,3.50531]
[1778981573729,36.47,77920.08,0.0,-0.9757,3e-05,3.50531]
[1778981573811,36.47,77920.08,0.0,-0.9757,3e-05,3.50531]
[1778981573878,36.47,77919.92,0.0,-0.97571,3e-05,3.50472]
[1778981574757,36.47,77919.92,0.0,-0.97571,3e-05,3.50472]
[1778981574817,36.47,77919.92,0.0,-0.97571,3e-05,3.50472]
[1778981579921,36.47,77921.66,0.0,-0.97567,3e-05,3.5096]
[1778981584956,36.46,77921.8,0.0,-0.97568,3e-05,3.5089]
[1778981586266,36.46,77921.8,0.0,-0.97568,3e-05,3.5089]
[1778981586332,36.46,77939.68,0.0,-0.97522,3e-05,3.56516]
[1778981586974,36.46,77955.9,0.0,-0.97479,3e-05,3.61705]
[1778981587980,36.46,77965.23,0.0,-0.97455,3e-05,3.64713]
[1778981588987,36.46,77967.28,0.0,-0.97449,3e-05,3.65342]
[1778981589643,36.46,77967.28,0.0,-0.97449,3e-05,3.65342]
[1778981592010,36.46,77970.48,0.0,-0.97442,3e-05,3.66274]
[1778981597045,36.46,77970.37,0.0,-0.97443,3e-05,3.66064]
[1778981597500,36.46,77970.37,0.0,-0.97443,3e-05,3.66064]
[1778981597566,36.46,77970.37,0.0,-0.97443,3e-05,3.66064]
[1778981603087,36.45,77970.84,0.0,-0.97444,3e-05,3.66014]
[1778981604987,36.45,77970.88,0.0,-0.97444,3e-05,3.65993]
[1778981605065,36.45,77970.88,0.0,-0.97444,3e-05,3.65993]
[1778981605101,36.45,77970.38,0.0,-0.97446,3e-05,3.65798]
[1778981606058,36.45,77970.38,0.0,-0.97446,3e-05,3.65798]
[1778981606312,36.45,77970.38,0.0,-0.97446,3e-05,3.65798]
[1778981610136,36.44,77976.06,0.0,-0.97432,3e-05,3.67472]
[1778981614467,36.44,77977.25,0.0,-0.97432,3e-05,3.67445]
[1778981614574,36.44,77977.25,0.0,-0.97432,3e-05,3.67445]
[1778981615172,36.44,77976.64,0.0,-0.97434,3e-05,3.67212]
[1778981616744,36.44,77976.84,0.0,-0.97433,3e-05,3.67243]
[1778981616810,36.44,77976.84,0.0,-0.97433,3e-05,3.67243]
[1778981622221,36.43,77977.47,0.0,-0.97433,3e-05,3.67243]
[1778981624235,36.43,77972.87,0.0,-0.97446,3e-05,3.65686]
[1778981625242,36.43,77960.66,0.0,-0.97479,3e-05,3.61759]
[1778981626312,36.43,77960.66,0.0,-0.97479,3e-05,3.61759]
[1778981626249,36.43,77955.79,0.0,-0.97492,3e-05,3.60168]
[1778981626568,36.43,77955.79,0.0,-0.97492,3e-05,3.60168]
[1778981627256,36.43,77956.56,0.0,-0.9749,3e-05,3.6039]
[1778981628209,36.43,77956.56,0.0,-0.9749,3e-05,3.6039]
[1778981628311,36.43,77956.56,0.0,-0.9749,3e-05,3.6039]
[1778981633298,36.43,77961.9,0.0,-0.97477,3e-05,3.61965]
[1778981634305,36.43,77966.44,0.0,-0.97465,3e-05,3.63401]
[1778981635193,36.43,77966.44,0.0,-0.97465,3e-05,3.63401]
[1778981635310,36.43,77966.44,0.0,-0.97465,3e-05,3.63401]
[1778981635312,36.43,77967.18,0.0,-0.97463,3e-05,3.63614]
[1778981636595,36.42,77966.73,0.0,-0.97465,3e-05,3.63441]
[1778981636813,36.42,77966.73,0.0,-0.97465,3e-05,3.63441]
[1778981637326,36.42,77961.34,0.0,-0.97479,3e-05,3.6168]
[1778981640139,36.42,77959.03,0.0,-0.97486,3e-05,3.60887]
[1778981640314,36.42,77959.03,0.0,-0.97486,3e-05,3.60887]
[1778981640347,36.42,77967.52,0.0,-0.97464,3e-05,3.63589]
[1778981641355,36.42,77961.14,0.0,-0.97481,3e-05,3.61515]
[1778981642362,36.42,77958.68,0.0,-0.97487,3e-05,3.60698]
[1778981642810,36.42,77958.68,0.0,-0.97487,3e-05,3.60698]
[1778981643064,36.42,77958.68,0.0,-0.97487,3e-05,3.60698]
[1778981646291,36.42,77960.71,0.0,-0.97483,3e-05,3.61253]
[1778981646312,36.42,77960.71,0.0,-0.97483,3e-05,3.61253]
[1778981646390,36.42,77962.04,0.0,-0.97479,3e-05,3.61679]
[1778981646837,36.42,77962.04,0.0,-0.97479,3e-05,3.61679]
[1778981647068,36.42,77962.04,0.0,-0.97479,3e-05,3.61679]
[1778981652432,36.41,77960.07,0.0,-0.97486,3e-05,3.60875]
[1778981655662,36.41,77960.0,0.0,-0.97486,3e-05,3.60804]
[1778981655810,36.41,77960.0,0.0,-0.97486,3e-05,3.60804]
[1778981655911,36.41,77957.92,0.0,-0.97492,3e-05,3.60115]
[1778981656752,36.41,77957.92,0.0,-0.97492,3e-05,3.60115]
[1778981656810,36.41,77957.92,0.0,-0.97492,3e-05,3.60115]
[1778981665523,36.41,77958.35,0.0,-0.97493,3e-05,3.60025]
[1778981668092,36.41,77958.53,0.0,-0.97493,3e-05,3.6006]
[1778981668311,36.41,77958.53,0.0,-0.97493,3e-05,3.6006]
[1778981668398,36.4,77958.79,0.0,-0.97492,3e-05,3.60097]
[1778981669311,36.4,77958.79,0.0,-0.97492,3e-05,3.60097]
[1778981669563,36.4,77958.79,0.0,-0.97492,3e-05,3.60074]
[1778981672573,36.4,77951.31,0.0,-0.97514,3e-05,3.57352]
[1778981673752,36.4,77951.31,0.0,-0.97514,3e-05,3.57352]
[1778981673809,36.4,77951.31,0.0,-0.97514,3e-05,3.57352]
[1778981673853,36.4,77948.09,0.0,-0.97523,3e-05,3.56311]
[1778981674461,36.4,77948.09,0.0,-0.97523,3e-05,3.56311]
[1778981674569,36.4,77948.09,0.0,-0.97523,3e-05,3.56311]
[1778981676601,36.4,77951.64,0.0,-0.97514,3e-05,3.57388]
[1778981682643,36.4,77956.1,0.0,-0.97503,3e-05,3.58693]
[1778981683944,36.4,77956.1,0.0,-0.97503,3e-05,3.58693]
[1778981684058,36.4,77956.1,0.0,-0.97503,3e-05,3.58693]
[1778981684160,36.4,77958.37,0.0,-0.97498,3e-05,3.59396]
[1778981684657,36.4,77961.86,0.0,-0.97489,3e-05,3.60489]
[1778981685452,36.4,77961.86,0.0,-0.97489,3e-05,3.60489]
[1778981685564,36.4,77961.86,0.0,-0.97489,3e-05,3.60489]
[1778981685664,36.4,77965.03,0.0,-0.97481,3e-05,3.6148]
[1778981690699,36.39,77964.13,0.0,-0.97484,3e-05,3.61061]
[1778981692060,36.39,77964.13,0.0,-0.97484,3e-05,3.61061]
[1778981692310,36.39,77964.13,0.0,-0.97484,3e-05,3.61061]
[1778981692347,36.39,77961.01,0.0,-0.97492,3e-05,3.60036]
[1778981693221,36.39,77961.01,0.0,-0.97492,3e-05,3.60036]
[1778981693310,36.39,77961.01,0.0,-0.97492,3e-05,3.60036]
[1778981698755,36.39,77959.52,0.0,-0.97498,3e-05,3.59399]
[1778981701541,36.39,77957.73,0.0,-0.97503,3e-05,3.58782]
[1778981701594,36.39,77957.73,0.0,-0.97503,3e-05,3.58782]
[1778981701776,36.39,77953.93,0.0,-0.97513,3e-05,3.57549]
[1778981703094,36.39,77953.93,0.0,-0.97513,3e-05,3.57549]
[1778981703321,36.39,77953.93,0.0,-0.97513,3e-05,3.57549]
[1778981708826,36.38,77934.55,0.0,-0.97564,3e-05,3.51286]
[1778981709833,36.38,77932.15,0.0,-0.9757,3e-05,3.50524]
[1778981711103,36.38,77932.15,0.0,-0.9757,3e-05,3.50524]
[1778981711309,36.38,77932.15,0.0,-0.9757,3e-05,3.50524]
[1778981711411,36.38,77932.0,0.0,-0.97571,3e-05,3.5047]
[1778981713146,36.38,77933.56,0.0,-0.97567,3e-05,3.50952]
[1778981713311,36.38,77933.56,0.0,-0.97567,3e-05,3.50952]
[1778981718896,36.38,77933.18,0.0,-0.97568,3e-05,3.50777]
[1778981719582,36.38,77933.18,0.0,-0.97568,3e-05,3.50777]
[1778981719809,36.38,77933.18,0.0,-0.97568,3e-05,3.50777]
[1778981719910,36.38,77933.18,0.0,-0.97568,3e-05,3.50769]
[1778981721354,36.38,77933.18,0.0,-0.97568,3e-05,3.50769]
[1778981721567,36.38,77933.11,0.0,-0.97568,3e-05,3.50739]
[1778981726952,36.38,77923.1,0.0,-0.97594,3e-05,3.47558]
[1778981727650,36.38,77923.1,0.0,-0.97594,3e-05,3.47558]
[1778981727810,36.38,77923.1,0.0,-0.97594,3e-05,3.47558]
[1778981727959,36.38,77919.04,0.0,-0.97604,3e-05,3.4629]
[1778981728966,36.38,77916.88,0.0,-0.9761,3e-05,3.45618]
[1778981729973,36.38,77912.52,0.0,-0.97621,3e-05,3.44266]
[1778981730983,36.38,77909.62,0.0,-0.97628,3e-05,3.43372]
[1778981731988,36.38,77903.32,0.0,-0.97646,2e-05,3.41171]
[1778981732994,36.38,77911.11,0.0,-0.97626,3e-05,3.43582]
[1778981734261,36.38,77911.11,0.0,-0.97626,3e-05,3.43582]
[1778981734310,36.38,77911.11,0.0,-0.97626,3e-05,3.43582]
[1778981734409,36.38,77914.18,0.0,-0.97618,3e-05,3.44537]
[1778981736017,36.38,77917.16,0.0,-0.97611,3e-05,3.45466]
[1778981741052,36.38,77920.17,0.0,-0.97603,3e-05,3.46408]
[1778981741759,36.38,77920.17,0.0,-0.97603,3e-05,3.46408]
[1778981741810,36.38,77920.17,0.0,-0.97603,3e-05,3.46408]
[1778981742059,36.38,77925.44,0.0,-0.9759,3e-05,3.4805]
[1778981744353,36.38,77924.25,0.0,-0.97593,3e-05,3.47676]
[1778981744562,36.38,77924.9,0.0,-0.97591,3e-05,3.47877]
[1778981747107,36.38,77924.77,0.0,-0.97592,3e-05,3.47831]
[1778981747308,36.38,77924.77,0.0,-0.97592,3e-05,3.47831]
[1778981747319,36.38,77925.42,0.0,-0.9759,3e-05,3.48031]
[1778981748101,36.38,77928.54,0.0,-0.97582,3e-05,3.49003]
[1778981749747,36.38,77928.06,0.0,-0.97583,3e-05,3.48848]
[1778981749810,36.38,77928.06,0.0,-0.97583,3e-05,3.48848]
[1778981755196,36.38,77927.55,0.0,-0.97585,3e-05,3.48664]
[1778981755308,36.38,77927.55,0.0,-0.97585,3e-05,3.48664]
[1778981755410,36.38,77926.73,0.0,-0.97587,3e-05,3.48402]
[1778981756796,36.38,77925.99,0.0,-0.97589,3e-05,3.48166]
[1778981756820,36.38,77925.99,0.0,-0.97589,3e-05,3.48166]
[1778981760468,36.38,77925.36,0.0,-0.97591,3e-05,3.47954]
[1778981760495,36.38,77904.39,0.0,-0.97643,2e-05,3.41446]
[1778981761204,36.38,77873.36,0.0,-0.9772,2e-05,3.31996]
[1778981762211,36.38,77865.27,0.0,-0.97739,2e-05,3.29584]
[1778981763220,36.38,77865.1,0.0,-0.97739,2e-05,3.29558]
[1778981763667,36.38,77865.1,0.0,-0.97739,2e-05,3.29558]
[1778981767440,36.38,77865.14,0.0,-0.97739,2e-05,3.29526]
[1778981768254,36.38,77863.27,0.0,-0.97743,2e-05,3.29015]
[1778981769261,36.38,77857.26,0.0,-0.97758,2e-05,3.27244]
[1778981769810,36.38,77857.26,0.0,-0.97758,2e-05,3.27244]
[1778981770268,36.38,77855.65,0.0,-0.97761,2e-05,3.26793]
[1778981771811,36.38,77855.6,0.0,-0.97762,2e-05,3.26745]
[1778981772282,36.38,77855.56,0.0,-0.97762,2e-05,3.26699]
[1778981775305,36.37,77850.55,0.0,-0.97775,2e-05,3.25055]
[1778981776312,36.37,77854.39,0.0,-0.97767,2e-05,3.26111]
[1778981779333,36.37,77859.51,0.0,-0.97756,2e-05,3.27484]
[1778981780506,36.37,77859.51,0.0,-0.97756,2e-05,3.27484]
[1778981780340,36.36,77867.05,0.0,-0.97738,2e-05,3.29651]
[1778981780569,36.36,77867.05,0.0,-0.97738,2e-05,3.29651]
[1778981784024,36.37,77864.8,0.0,-0.97744,2e-05,3.28993]
[1778981784063,36.37,77864.8,0.0,-0.97744,2e-05,3.28993]
[1778981784176,36.37,77864.8,0.0,-0.97744,2e-05,3.28993]
[1778981784309,36.37,77864.8,0.0,-0.97744,2e-05,3.28993]
[1778981784368,36.37,77864.88,0.0,-0.97743,2e-05,3.29045]
[1778981785375,36.37,77868.56,0.0,-0.97734,2e-05,3.30177]
[1778981786216,36.37,77868.56,0.0,-0.97734,2e-05,3.30177]
[1778981786320,36.37,77868.56,0.0,-0.97734,2e-05,3.30177]
[1778981788396,36.37,77881.29,0.0,-0.97703,2e-05,3.34099]
[1778981789404,36.37,77884.77,0.0,-0.97694,2e-05,3.35179]
[1778981790411,36.37,77886.57,0.0,-0.97689,2e-05,3.35747]
[1778981791261,36.37,77886.57,0.0,-0.97689,2e-05,3.35747]
[1778981791311,36.37,77886.57,0.0,-0.97689,2e-05,3.35747]
[1778981795006,36.37,77887.14,0.0,-0.97689,2e-05,3.35731]
[1778981795060,36.37,77887.14,0.0,-0.97689,2e-05,3.35731]
[1778981795446,36.37,77887.26,0.0,-0.97689,2e-05,3.35784]
[1778981796453,36.37,77892.37,0.0,-0.97676,2e-05,3.37358]
[1778981798467,36.37,77896.27,0.0,-0.97666,2e-05,3.38581]
[1778981798949,36.37,77896.27,0.0,-0.97666,2e-05,3.38581]
[1778981799074,36.37,77896.27,0.0,-0.97666,2e-05,3.38581]
[1778981804509,36.38,77891.55,0.0,-0.97677,2e-05,3.37209]
[1778981807784,36.38,77889.94,0.0,-0.97681,2e-05,3.36759]
[1778981807810,36.38,77889.94,0.0,-0.97681,2e-05,3.36759]
[1778981809596,36.38,77889.9,0.0,-0.97681,2e-05,3.36791]
[1778981809809,36.38,77889.9,0.0,-0.97681,2e-05,3.36791]
[1778981810551,36.38,77893.29,0.0,-0.97672,2e-05,3.37826]
[1778981811558,36.38,77897.2,0.0,-0.97662,2e-05,3.39049]
[1778981812565,36.38,77897.2,0.0,-0.97662,2e-05,3.39049]
[1778981812808,36.38,77898.46,0.0,-0.97659,2e-05,3.39435]
[1778981818607,36.38,77898.77,0.0,-0.97658,2e-05,3.39602]
[1778981821392,36.38,77899.46,0.0,-0.97656,2e-05,3.39823]
[1778981821561,36.38,77899.46,0.0,-0.97656,2e-05,3.39823]
[1778981824052,36.38,77898.72,0.0,-0.97658,2e-05,3.39625]
[1778981824074,36.38,77898.72,0.0,-0.97658,2e-05,3.39625]
[1778981824100,36.38,77898.81,0.0,-0.97657,2e-05,3.39662]
[1778981829684,36.38,77900.31,0.0,-0.97653,2e-05,3.40183]
[1778981834719,36.38,77900.4,0.0,-0.97652,2e-05,3.40263]
[1778981837740,36.39,77909.45,0.0,-0.9763,3e-05,3.43083]
[1778981838747,36.39,77917.21,0.0,-0.9761,3e-05,3.45493]
[1778981839754,36.39,77917.58,0.0,-0.97609,3e-05,3.4561]
[1778981841639,36.39,77918.11,0.0,-0.97608,3e-05,3.45777]
[1778981841808,36.39,77918.11,0.0,-0.97608,3e-05,3.45777]
[1778981841878,36.39,77922.58,0.0,-0.97597,3e-05,3.47169]
[1778981842775,36.39,77934.5,0.0,-0.97566,3e-05,3.50897]
[1778981843782,36.39,77933.64,0.0,-0.97568,3e-05,3.5062]
[1778981846385,36.39,77935.43,0.0,-0.97564,3e-05,3.51175]
[1778981846562,36.39,77935.43,0.0,-0.97564,3e-05,3.51175]
[1778981846404,36.39,77939.25,0.0,-0.97554,3e-05,3.52369]
[1778981846803,36.38,77943.51,0.0,-0.97543,3e-05,3.53703]
[1778981849578,36.38,77942.86,0.0,-0.97545,3e-05,3.53485]
[1778981849815,36.38,77943.28,0.0,-0.97544,3e-05,3.53605]
[1778981849825,36.38,77941.77,0.0,-0.97548,3e-05,3.53115]
[1778981850832,36.38,77937.34,0.0,-0.9756,3e-05,3.51707]
[1778981852019,36.38,77937.34,0.0,-0.9756,3e-05,3.51707]
[1778981852058,36.38,77937.34,0.0,-0.9756,3e-05,3.51707]
[1778981858888,36.38,77933.21,0.0,-0.97573,3e-05,3.50075]
[1778981860716,36.38,77930.8,0.0,-0.97579,3e-05,3.49311]
[1778981860811,36.38,77930.8,0.0,-0.97579,3e-05,3.49311]
[1778981862841,36.38,77931.54,0.0,-0.97577,3e-05,3.49529]
[1778981863061,36.38,77931.54,0.0,-0.97577,3e-05,3.49529]
[1778981863162,36.38,77931.65,0.0,-0.97577,3e-05,3.49556]
[1778981868268,36.38,77934.5,0.0,-0.9757,3e-05,3.5042]
[1778981868310,36.38,77934.5,0.0,-0.9757,3e-05,3.5042]
[1778981871979,36.38,77941.99,0.0,-0.97551,3e-05,3.52722]
[1778981882056,36.38,77940.91,0.0,-0.97555,3e-05,3.52244]
[1778981883197,36.38,77940.91,0.0,-0.97555,3e-05,3.52244]
[1778981883309,36.38,77940.91,0.0,-0.97555,3e-05,3.52244]
[1778981884070,36.37,77937.16,0.0,-0.97565,3e-05,3.51035]
[1778981885934,36.37,77936.68,0.0,-0.97566,3e-05,3.50872]
[1778981886060,36.37,77936.68,0.0,-0.97566,3e-05,3.50872]
[1778981886084,36.37,77936.52,0.0,-0.97567,3e-05,3.50809]
[1778981891119,36.37,77936.41,0.0,-0.97567,3e-05,3.50713]
[1778981893133,36.37,77926.32,0.0,-0.97593,3e-05,3.47528]
[1778981893836,36.37,77926.32,0.0,-0.97593,3e-05,3.47528]
[1778981894300,36.37,77923.29,0.0,-0.97601,3e-05,3.46576]
[1778981896318,36.37,77923.32,0.0,-0.97601,3e-05,3.4658]
[1778981900000,36.37,77923.09,0.0,-0.97602,3e-05,3.46488]
[1778981900060,36.37,77923.09,0.0,-0.97602,3e-05,3.46488]
[1778981900182,36.37,77923.88,0.0,-0.976,3e-05,3.4673]
[1778981904525,36.37,77922.94,0.0,-0.97602,3e-05,3.46425]
[1778981904560,36.37,77922.94,0.0,-0.97602,3e-05,3.46425]
[1778981911212,36.37,77923.34,0.0,-0.97601,3e-05,3.46534]
[1778981911308,36.37,77923.34,0.0,-0.97601,3e-05,3.46534]
[1778981913365,36.37,77922.85,0.0,-0.97604,3e-05,3.46108]
[1778981913562,36.37,77922.85,0.0,-0.97604,3e-05,3.46108]
[1778981913609,36.37,77923.31,0.0,-0.97603,3e-05,3.4625]
[1778981918500,36.37,77923.3,0.0,-0.97603,3e-05,3.4624]
[1778981918560,36.37,77923.3,0.0,-0.97603,3e-05,3.4624]
[1778981924340,36.37,77922.88,0.0,-0.97604,3e-05,3.46102]
[1778981924561,36.37,77922.88,0.0,-0.97604,3e-05,3.46102]
[1778981924662,36.37,77929.72,0.0,-0.97587,3e-05,3.48234]
[1778981926366,36.37,77932.19,0.0,-0.97581,3e-05,3.48994]
[1778981927633,36.37,77932.19,0.0,-0.97581,3e-05,3.48994]
[1778981927638,36.37,77932.19,0.0,-0.97581,3e-05,3.48987]
[1778981927809,36.37,77932.19,0.0,-0.97581,3e-05,3.48987]
[1778981933223,36.37,77932.26,0.0,-0.97581,3e-05,3.48975]
[1778981933308,36.37,77932.26,0.0,-0.97581,3e-05,3.48975]
[1778981934421,36.37,77927.13,0.0,-0.97594,3e-05,3.47358]
[1778981935428,36.37,77923.82,0.0,-0.97603,3e-05,3.46322]
[1778981935885,36.37,77923.82,0.0,-0.97603,3e-05,3.46322]
[1778981936072,36.37,77923.82,0.0,-0.97603,3e-05,3.46322]
[1778981936874,36.37,77921.49,0.0,-0.97609,3e-05,3.45594]
[1778981937060,36.37,77921.49,0.0,-0.97609,3e-05,3.45594]
[1778981937442,36.37,77921.56,0.0,-0.97608,3e-05,3.45615]
[1778981943494,36.37,77922.08,0.0,-0.97607,3e-05,3.45765]
[1778981948529,36.37,77922.77,0.0,-0.97606,3e-05,3.45969]
[1778981953564,36.37,77923.1,0.0,-0.97605,3e-05,3.46059]
[1778981954144,36.37,77923.1,0.0,-0.97605,3e-05,3.46059]
[1778981954309,36.37,77923.1,0.0,-0.97605,3e-05,3.46059]
[1778981959606,36.37,77924.77,0.0,-0.97601,3e-05,3.46559]
[1778981966596,36.37,77924.69,0.0,-0.97601,3e-05,3.46517]
[1778981966655,36.36,77924.96,0.0,-0.97601,3e-05,3.46589]
[1778981966809,36.36,77924.96,0.0,-0.97601,3e-05,3.46589]
[1778981971853,36.36,77925.26,0.0,-0.97602,3e-05,3.46399]
[1778981972312,36.36,77925.26,0.0,-0.97602,3e-05,3.46399]
[1778981972697,36.36,77930.27,0.0,-0.97589,3e-05,3.47958]
[1778981974812,36.36,77930.9,0.0,-0.97587,3e-05,3.48145]
[1778981975061,36.36,77930.9,0.0,-0.97587,3e-05,3.48145]
[1778981975159,36.36,77930.9,0.0,-0.97588,3e-05,3.48069]
[1778981984781,36.35,77931.03,0.0,-0.97591,3e-05,3.47713]
[1778981989400,36.35,77932.31,0.0,-0.97588,3e-05,3.48087]
[1778981989578,36.35,77932.31,0.0,-0.97588,3e-05,3.48087]
[1778981994852,36.35,77935.56,0.0,-0.9758,3e-05,3.49042]
[1778981997804,36.35,77938.1,0.0,-0.97574,3e-05,3.49815]
[1778981997812,36.35,77938.1,0.0,-0.97574,3e-05,3.49815]
[1778981998177,36.35,77938.1,0.0,-0.97574,3e-05,3.49815]
[1778981998314,36.35,77938.1,0.0,-0.97574,3e-05,3.49815]
[1778981998415,36.35,77938.09,0.0,-0.97574,3e-05,3.49799]
[1778982001831,36.35,77938.09,0.0,-0.97574,3e-05,3.49799]
[1778982002143,36.35,77907.43,0.0,-0.97652,2e-05,3.40239]
[1778982002936,36.34,77889.26,0.0,-0.97697,2e-05,3.34578]
[1778982003945,36.34,77888.81,0.0,-0.97698,2e-05,3.34446]
[1778982005581,36.34,77888.81,0.0,-0.97698,2e-05,3.34446]
[1778982005624,36.35,77891.11,0.0,-0.97693,2e-05,3.35172]
[1778982005957,36.35,77895.75,0.0,-0.97681,2e-05,3.36586]
[1778982010994,36.35,77900.13,0.0,-0.9767,2e-05,3.37979]
[1778982014014,36.34,77895.39,0.0,-0.97683,2e-05,3.3636]
[1778982015461,36.34,77895.39,0.0,-0.97683,2e-05,3.3636]
[1778982015564,36.34,77895.39,0.0,-0.97683,2e-05,3.3636]
[1778982015635,36.34,77895.57,0.0,-0.97683,2e-05,3.36306]
[1778982017035,36.34,77881.59,0.0,-0.97718,2e-05,3.31955]
[1778982019049,36.33,77879.75,0.0,-0.97725,2e-05,3.3115]
[1778982020056,36.33,77875.55,0.0,-0.97736,2e-05,3.29788]
[1778982021066,36.33,77871.91,0.0,-0.97745,2e-05,3.28695]
[1778982022070,36.32,77862.71,0.0,-0.97768,2e-05,3.25759]
[1778982023077,36.32,77862.74,0.0,-0.97769,2e-05,3.25681]
[1778982026098,36.32,77870.46,0.0,-0.97752,2e-05,3.27844]
[1778982027105,36.31,77876.14,0.0,-0.97738,2e-05,3.29514]
[1778982029389,36.32,77876.96,0.0,-0.97736,2e-05,3.29788]
[1778982029562,36.32,77876.96,0.0,-0.97736,2e-05,3.29788]
[1778982033138,36.32,77875.22,0.0,-0.97741,2e-05,3.29116]
[1778982033156,36.32,77856.4,0.0,-0.97786,2e-05,3.23502]
[1778982034163,36.32,77840.32,0.0,-0.97824,2e-05,3.1879]
[1778982035499,36.32,77832.11,0.0,-0.97843,2e-05,3.16356]
[1778982036622,36.32,77832.11,0.0,-0.97843,2e-05,3.16356]
[1778982036706,36.32,77828.34,0.0,-0.97851,2e-05,3.15308]
[1778982041211,36.32,77834.27,0.0,-0.97836,2e-05,3.17171]
[1778982043225,36.32,77840.01,0.0,-0.97824,2e-05,3.18711]
[1778982043829,36.32,77840.01,0.0,-0.97824,2e-05,3.18711]
[1778982044058,36.32,77840.01,0.0,-0.97824,2e-05,3.18711]
[1778982045239,36.32,77844.76,0.0,-0.97812,2e-05,3.20197]
[1778982047949,36.32,77844.3,0.0,-0.97813,2e-05,3.20149]
[1778982048063,36.32,77844.3,0.0,-0.97813,2e-05,3.20149]
[1778982048260,36.33,77844.1,0.0,-0.97813,2e-05,3.20133]
[1778982052290,36.33,77833.08,0.0,-0.97837,2e-05,3.17077]
[1778982053297,36.33,77830.33,0.0,-0.97843,2e-05,3.16323]
[1778982057027,36.33,77828.32,0.0,-0.97849,2e-05,3.15653]
[1778982057063,36.33,77828.32,0.0,-0.97849,2e-05,3.15653]
[1778982062360,36.32,77828.12,0.0,-0.9785,2e-05,3.15428]
[1778982066388,36.32,77821.31,0.0,-0.97868,2e-05,3.13191]
[1778982068402,36.31,77819.89,0.0,-0.97872,2e-05,3.12658]
[1778982069658,36.31,77819.89,0.0,-0.97872,2e-05,3.12658]
[1778982069811,36.31,77819.89,0.0,-0.97872,2e-05,3.12658]
[1778982069664,36.31,77819.27,0.0,-0.97874,2e-05,3.12418]
[1778982071431,36.31,77811.38,0.0,-0.97893,2e-05,3.10026]
[1778982073442,36.31,77806.72,0.0,-0.97905,2e-05,3.08581]
[1778982074450,36.3,77799.0,0.0,-0.97923,2e-05,3.06326]
[1778982075791,36.3,77799.0,0.0,-0.97923,2e-05,3.06326]
[1778982075459,36.3,77786.05,0.0,-0.97952,2e-05,3.02609]
[1778982076464,36.3,77777.16,0.0,-0.97972,2e-05,3.00069]
[1778982077471,36.3,77769.92,0.0,-0.97987,2e-05,2.98121]
[1778982078481,36.31,77768.76,0.0,-0.97989,2e-05,2.97877]
[1778982079235,36.31,77768.76,0.0,-0.97989,2e-05,2.97877]
[1778982080479,36.31,77765.92,0.0,-0.97996,2e-05,2.97054]
[1778982080495,36.31,77743.83,0.0,-0.98043,2e-05,2.90959]
[1778982081499,36.3,77733.9,0.0,-0.98065,2e-05,2.88201]
[1778982082506,36.3,77726.37,0.0,-0.98081,2e-05,2.86146]
[1778982083516,36.3,77727.27,0.0,-0.98079,2e-05,2.86379]
[1778982084029,36.3,77727.27,0.0,-0.98079,2e-05,2.86379]
[1778982084523,36.3,77738.9,0.0,-0.98054,2e-05,2.89528]
[1778982085530,36.3,77729.78,0.0,-0.98074,2e-05,2.87032]
[1778982086537,36.3,77722.03,0.0,-0.9809,2e-05,2.84926]
[1778982087544,36.3,77725.33,0.0,-0.98083,2e-05,2.85809]
[1778982088551,36.3,77728.77,0.0,-0.98076,2e-05,2.86731]
[1778982090566,36.3,77744.09,0.0,-0.98045,2e-05,2.90693]
[1778982091573,36.3,77750.14,0.0,-0.98034,2e-05,2.92148]
[1778982093587,36.35,77753.61,0.0,-0.98012,2e-05,2.94875]
[1778982094594,36.37,77761.0,0.0,-0.97989,2e-05,2.97772]
[1778982095601,36.37,77767.39,0.0,-0.97975,2e-05,2.99634]
[1778982096608,36.38,77775.55,0.0,-0.97956,2e-05,3.01998]
[1778982097616,36.38,77785.08,0.0,-0.97934,2e-05,3.04759]
[1778982098622,36.38,77794.1,0.0,-0.97913,2e-05,3.07389]
[1778982099629,36.38,77798.38,0.0,-0.97903,2e-05,3.08674]
[1778982101643,36.39,77801.57,0.0,-0.97895,2e-05,3.09709]
[1778982104664,36.39,77805.26,0.0,-0.97885,2e-05,3.10946]
[1778982105671,36.39,77810.17,0.0,-0.97874,2e-05,3.12417]
[1778982106678,36.39,77813.84,0.0,-0.97865,2e-05,3.13531]
[1778982109699,36.4,77808.93,0.0,-0.97875,2e-05,3.12274]
[1778982111615,36.4,77809.5,0.0,-0.97873,2e-05,3.12494]
[1778982111813,36.4,77809.5,0.0,-0.97873,2e-05,3.12494]
[1778982111713,36.4,77808.37,0.0,-0.97875,2e-05,3.12223]
[1778982112608,36.4,77808.37,0.0,-0.97875,2e-05,3.12223]
[1778982112809,36.4,77808.37,0.0,-0.97875,2e-05,3.12223]
[1778982115741,36.41,77801.21,0.0,-0.9789,2e-05,3.10383]
[1778982116748,36.41,77796.51,0.0,-0.979,2e-05,3.09094]
[1778982117672,36.41,77796.51,0.0,-0.979,2e-05,3.09094]
[1778982117812,36.41,77796.51,0.0,-0.979,2e-05,3.09094]
[1778982117755,36.41,77796.37,0.0,-0.979,2e-05,3.09113]
[1778982118800,36.41,77796.37,0.0,-0.979,2e-05,3.09113]
[1778982118810,36.41,77796.37,0.0,-0.979,2e-05,3.09113]
[1778982119769,36.41,77789.11,0.0,-0.97915,2e-05,3.07161]
[1778982123797,36.42,77788.81,0.0,-0.97914,2e-05,3.07324]
[1778982128832,36.43,77787.74,0.0,-0.97914,2e-05,3.07329]
[1778982129279,36.43,77787.74,0.0,-0.97914,2e-05,3.07329]
[1778982129314,36.43,77787.74,0.0,-0.97914,2e-05,3.07329]
[1778982129839,36.43,77785.81,0.0,-0.97918,2e-05,3.06842]
[1778982130535,36.43,77785.81,0.0,-0.97918,2e-05,3.06842]
[1778982130558,36.43,77785.81,0.0,-0.97918,2e-05,3.06842]
[1778982134679,36.44,77786.56,0.0,-0.97914,2e-05,3.07302]
[1778982134810,36.44,77786.56,0.0,-0.97914,2e-05,3.07302]
[1778982134876,36.44,77785.4,0.0,-0.97916,2e-05,3.07034]
[1778982135884,36.44,77789.5,0.0,-0.97906,2e-05,3.08263]
[1778982136323,36.44,77789.5,0.0,-0.97906,2e-05,3.08263]
[1778982136562,36.44,77789.5,0.0,-0.97906,2e-05,3.08263]
[1778982140919,36.45,77777.07,0.0,-0.97932,2e-05,3.05033]
[1778982141926,36.45,77763.61,0.0,-0.97962,2e-05,3.01199]
[1778982142933,36.45,77763.52,0.0,-0.97963,2e-05,3.01133]
[1778982144656,36.45,77758.4,0.0,-0.97974,2e-05,2.99626]
[1778982145232,36.45,77758.4,0.0,-0.97974,2e-05,2.99626]
[1778982145312,36.45,77758.4,0.0,-0.97974,2e-05,2.99626]
[1778982145323,36.44,77758.65,0.0,-0.97974,2e-05,2.99658]
[1778982146510,36.44,77758.65,0.0,-0.97974,2e-05,2.99658]
[1778982146561,36.44,77758.65,0.0,-0.97974,2e-05,2.99658]
[1778982148976,36.44,77762.34,0.0,-0.97967,2e-05,3.00576]
[1778982153009,36.44,77763.19,0.0,-0.97968,2e-05,3.00458]
[1778982153063,36.44,77763.19,0.0,-0.97968,2e-05,3.00458]
[1778982153705,36.44,77763.19,0.0,-0.97968,2e-05,3.00458]
[1778982153810,36.44,77763.19,0.0,-0.97968,2e-05,3.00458]
[1778982153911,36.44,77763.75,0.0,-0.97967,2e-05,3.00539]
[1778982156025,36.43,77755.03,0.0,-0.97987,2e-05,2.98034]
[1778982157032,36.43,77751.51,0.0,-0.97995,2e-05,2.97021]
[1778982158014,36.43,77751.51,0.0,-0.97995,2e-05,2.97021]
[1778982158062,36.43,77751.51,0.0,-0.97995,2e-05,2.97021]
[1778982158546,36.43,77751.51,0.0,-0.97995,2e-05,2.97021]
[1778982158564,36.43,77751.51,0.0,-0.97995,2e-05,2.97021]
[1778982158584,36.43,77751.53,0.0,-0.97995,2e-05,2.96964]
[1778982160053,36.43,77747.0,0.0,-0.98005,2e-05,2.9568]
[1778982161308,36.43,77747.0,0.0,-0.98005,2e-05,2.9568]
[1778982161566,36.43,77747.0,0.0,-0.98005,2e-05,2.9568]
[1778982161630,36.43,77746.58,0.0,-0.98007,2e-05,2.95505]
[1778982163158,36.43,77744.33,0.0,-0.98011,2e-05,2.94885]
[1778982163309,36.43,77744.33,0.0,-0.98011,2e-05,2.94885]
[1778982168109,36.42,77736.02,0.0,-0.98031,2e-05,2.92446]
[1778982169116,36.42,77726.63,0.0,-0.98051,2e-05,2.89857]
[1778982170123,36.42,77721.21,0.0,-0.98062,2e-05,2.88362]
[1778982171130,36.42,77716.16,0.0,-0.98073,2e-05,2.86979]
[1778982173150,36.42,77712.15,0.0,-0.98083,2e-05,2.8577]
[1778982174157,36.42,77706.88,0.0,-0.98094,2e-05,2.84341]
[1778982176171,36.42,77711.22,0.0,-0.98085,2e-05,2.85429]
[1778982178185,36.42,77715.21,0.0,-0.98077,2e-05,2.86487]
[1778982179192,36.42,77721.36,0.0,-0.98064,2e-05,2.8814]
[1778982180199,36.41,77725.81,0.0,-0.98055,2e-05,2.89337]
[1778982181206,36.42,77726.57,0.0,-0.98053,2e-05,2.89623]
[1778982182727,36.42,77726.57,0.0,-0.98053,2e-05,2.89623]
[1778982182811,36.42,77726.57,0.0,-0.98053,2e-05,2.89623]
[1778982182828,36.42,77727.49,0.0,-0.9805,2e-05,2.89966]
[1778982187248,36.43,77733.55,0.0,-0.98033,2e-05,2.92071]
[1778982188255,36.43,77719.18,0.0,-0.98064,2e-05,2.88157]
[1778982189262,36.43,77712.13,0.0,-0.98078,2e-05,2.86322]
[1778982191276,36.43,77706.95,0.0,-0.98089,2e-05,2.84916]
[1778982192371,36.43,77706.95,0.0,-0.98089,2e-05,2.84916]
[1778982192568,36.43,77706.95,0.0,-0.98089,2e-05,2.84916]
[1778982196307,36.44,77707.87,0.0,-0.98087,2e-05,2.85221]
[1778982196559,36.44,77707.87,0.0,-0.98087,2e-05,2.85221]
[1778982196601,36.44,77707.83,0.0,-0.98087,2e-05,2.852]
[1778982197773,36.44,77707.83,0.0,-0.98087,2e-05,2.852]
[1778982197811,36.44,77707.83,0.0,-0.98087,2e-05,2.852]
[1778982203361,36.43,77712.04,0.0,-0.98079,2e-05,2.8626]
[1778982204235,36.43,77712.04,0.0,-0.98079,2e-05,2.8626]
[1778982204313,36.43,77712.04,0.0,-0.98079,2e-05,2.8626]
[1778982204368,36.43,77723.57,0.0,-0.98055,2e-05,2.89369]
[1778982205375,36.43,77727.62,0.0,-0.98046,2e-05,2.90454]
[1778982206382,36.44,77731.45,0.0,-0.98037,2e-05,2.91588]
[1778982207922,36.44,77731.45,0.0,-0.98037,2e-05,2.91588]
[1778982208061,36.44,77734.06,0.0,-0.98031,2e-05,2.92389]
[1778982211417,36.49,77739.93,0.0,-0.98005,2e-05,2.95588]
[1778982212667,36.49,77739.93,0.0,-0.98005,2e-05,2.95588]
[1778982212814,36.49,77739.93,0.0,-0.98005,2e-05,2.95588]
[1778982212903,36.49,77738.72,0.0,-0.98007,2e-05,2.95333]
[1778982213374,36.49,77738.72,0.0,-0.98007,2e-05,2.95333]
[1778982213569,36.49,77738.72,0.0,-0.98007,2e-05,2.95333]
[1778982218210,36.49,77741.6,0.0,-0.98001,2e-05,2.96078]
[1778982218310,36.49,77741.6,0.0,-0.98001,2e-05,2.96078]
[1778982218688,36.49,77741.6,0.0,-0.98001,2e-05,2.96078]
[1778982218812,36.49,77741.6,0.0,-0.98001,2e-05,2.96078]
[1778982218910,36.49,77741.35,0.0,-0.98002,2e-05,2.95976]
[1778982221487,36.49,77745.81,0.0,-0.97993,2e-05,2.97109]
[1778982222494,36.49,77739.75,0.0,-0.98007,2e-05,2.95399]
[1778982223813,36.49,77739.75,0.0,-0.98007,2e-05,2.95399]
[1778982223913,36.49,77738.81,0.0,-0.98009,2e-05,2.95108]
[1778982224060,36.49,77738.81,0.0,-0.98009,2e-05,2.95108]
[1778982224850,36.49,77738.81,0.0,-0.98009,2e-05,2.95108]
[1778982224854,36.49,77736.97,0.0,-0.98012,2e-05,2.94679]
[1778982225044,36.49,77736.97,0.0,-0.98012,2e-05,2.94679]
[1778982227516,36.49,77733.07,0.0,-0.9802,2e-05,2.93765]
[1778982227562,36.49,77733.07,0.0,-0.9802,2e-05,2.93765]
[1778982227617,36.52,77727.69,0.0,-0.98025,2e-05,2.9308]
[1778982228548,36.52,77727.69,0.0,-0.98025,2e-05,2.9308]
[1778982228568,36.52,77727.69,0.0,-0.98025,2e-05,2.9308]
[1778982231557,36.52,77719.67,0.0,-0.98042,2e-05,2.90887]
[1778982232564,36.51,77715.8,0.0,-0.9805,2e-05,2.89811]
[1778982233944,36.51,77715.8,0.0,-0.9805,2e-05,2.89811]
[1778982234059,36.54,77714.93,0.0,-0.98045,2e-05,2.90434]
[1778982234583,36.54,77714.69,0.0,-0.98046,2e-05,2.90345]
[1778982235184,36.54,77714.69,0.0,-0.98046,2e-05,2.90345]
[1778982235316,36.54,77714.69,0.0,-0.98046,2e-05,2.90345]
[1778982239643,36.54,77717.37,0.0,-0.98041,2e-05,2.90985]
[1778982239811,36.54,77717.37,0.0,-0.98041,2e-05,2.90985]
[1778982239841,36.54,77718.44,0.0,-0.98039,2e-05,2.91254]
[1778982241043,36.54,77716.06,0.0,-0.98044,2e-05,2.90584]
[1778982241061,36.54,77716.06,0.0,-0.98044,2e-05,2.90584]
[1778982241632,36.53,77712.88,0.0,-0.98051,2e-05,2.89699]
[1778982242639,36.53,77708.58,0.0,-0.9806,2e-05,2.88514]
[1778982244212,36.53,77707.06,0.0,-0.98064,2e-05,2.88086]
[1778982244309,36.53,77707.06,0.0,-0.98064,2e-05,2.88086]
[1778982244430,36.53,77707.06,0.0,-0.98064,2e-05,2.88086]
[1778982244567,36.53,77707.06,0.0,-0.98064,2e-05,2.88086]
[1778982244653,36.53,77708.4,0.0,-0.98061,2e-05,2.88432]
[1778982249688,36.53,77708.56,0.0,-0.98061,2e-05,2.88388]
[1778982250695,36.53,77712.08,0.0,-0.98054,2e-05,2.89324]
[1778982251520,36.53,77712.08,0.0,-0.98054,2e-05,2.89324]
[1778982251564,36.53,77712.08,0.0,-0.98054,2e-05,2.89324]
[1778982251702,36.53,77714.99,0.0,-0.98048,2e-05,2.90095]
[1778982252515,36.53,77714.99,0.0,-0.98048,2e-05,2.90095]
[1778982252567,36.53,77714.99,0.0,-0.98048,2e-05,2.90095]
[1778982255730,36.53,77718.65,0.0,-0.98041,2e-05,2.91061]
[1778982256759,36.53,77718.65,0.0,-0.98041,2e-05,2.91061]
[1778982256808,36.53,77718.65,0.0,-0.98041,2e-05,2.91061]
[1778982256849,36.53,77723.1,0.0,-0.98031,2e-05,2.92254]
[1778982258562,36.53,77724.11,0.0,-0.98029,2e-05,2.92507]
[1778982258812,36.53,77724.11,0.0,-0.98029,2e-05,2.92507]
[1778982262307,36.53,77727.27,0.0,-0.98021,2e-05,2.93619]
[1778982262560,36.53,77727.27,0.0,-0.98021,2e-05,2.93619]
[1778982262779,36.54,77727.57,0.0,-0.9802,2e-05,2.93728]
[1778982267814,36.54,77738.65,0.0,-0.97994,2e-05,2.96983]
[1778982268821,36.54,77740.87,0.0,-0.97989,2e-05,2.97677]
[1778982270104,36.57,77740.81,0.0,-0.97983,2e-05,2.9843]
[1778982270318,36.57,77740.81,0.0,-0.97983,2e-05,2.9843]
[1778982270837,36.59,77744.41,0.0,-0.97969,2e-05,3.00184]
[1778982271844,36.59,77747.22,0.0,-0.97964,2e-05,3.00797]
[1778982273858,36.59,77749.88,0.0,-0.97957,2e-05,3.01681]
[1778982274848,36.59,77749.88,0.0,-0.97957,2e-05,3.01681]
[1778982275060,36.59,77749.88,0.0,-0.97957,2e-05,3.01681]
[1778982277886,36.59,77753.8,0.0,-0.97948,2e-05,3.02818]
[1778982279189,36.59,77755.24,0.0,-0.97944,2e-05,3.0323]
[1778982279313,36.59,77755.24,0.0,-0.97944,2e-05,3.0323]
[1778982279901,36.59,77755.53,0.0,-0.97944,2e-05,3.03267]
[1778982280197,36.59,77755.53,0.0,-0.97944,2e-05,3.03267]
[1778982280314,36.59,77755.53,0.0,-0.97944,2e-05,3.03267]
[1778982284582,36.6,77752.66,0.0,-0.97948,2e-05,3.02729]
[1778982284808,36.6,77752.66,0.0,-0.97948,2e-05,3.02729]
[1778982284937,36.6,77752.55,0.0,-0.97948,2e-05,3.02766]
[1778982285295,36.6,77752.55,0.0,-0.97948,2e-05,3.02766]
[1778982285317,36.6,77752.55,0.0,-0.97948,2e-05,3.02766]
[1778982290979,36.61,77754.51,0.0,-0.97941,2e-05,3.03719]
[1778982291932,36.61,77754.51,0.0,-0.97941,2e-05,3.03719]
[1778982292061,36.61,77754.51,0.0,-0.97941,2e-05,3.03719]
[1778982291986,36.62,77753.78,0.0,-0.97942,2e-05,3.0358]
[1778982292989,36.62,77753.78,0.0,-0.97942,2e-05,3.0358]
[1778982293062,36.62,77753.78,0.0,-0.97942,2e-05,3.0358]
[1778982292993,36.62,77753.69,0.0,-0.97941,2e-05,3.03621]
[1778982295009,36.62,77757.17,0.0,-0.97932,2e-05,3.04731]
[1778982296610,36.62,77759.0,0.0,-0.97928,2e-05,3.05311]
[1778982296810,36.62,77759.0,0.0,-0.97928,2e-05,3.05311]
[1778982297003,36.62,77759.0,0.0,-0.97928,2e-05,3.05311]
[1778982297058,36.62,77759.0,0.0,-0.97928,2e-05,3.05311]
[1778982297021,36.63,77761.0,0.0,-0.97923,2e-05,3.05939]
[1778982298028,36.63,77762.74,0.0,-0.97919,2e-05,3.06492]
[1778982302011,36.63,77762.86,0.0,-0.97917,2e-05,3.06712]
[1778982302069,36.63,77762.86,0.0,-0.97917,2e-05,3.06712]
[1778982303065,36.64,77743.33,0.0,-0.97959,2e-05,3.01351]
[1778982303759,36.64,77743.33,0.0,-0.97959,2e-05,3.01351]
[1778982304070,36.64,77728.24,0.0,-0.97991,2e-05,2.97235]
[1778982305077,36.64,77729.07,0.0,-0.97989,2e-05,2.97541]
[1778982305853,36.64,77729.07,0.0,-0.97989,2e-05,2.97541]
[1778982306936,36.64,77728.51,0.0,-0.9799,2e-05,2.97462]
[1778982307091,36.64,77730.87,0.0,-0.97984,2e-05,2.98191]
[1778982308098,36.65,77738.84,0.0,-0.97966,2e-05,3.00476]
[1778982309106,36.65,77739.56,0.0,-0.97964,2e-05,3.00747]
[1778982310193,36.65,77739.56,0.0,-0.97964,2e-05,3.00747]
[1778982310323,36.65,77739.56,0.0,-0.97964,2e-05,3.00747]
[1778982314705,36.65,77740.81,0.0,-0.9796,2e-05,3.01234]
[1778982314848,36.65,77740.81,0.0,-0.9796,2e-05,3.01234]
[1778982314949,36.66,77735.19,0.0,-0.97971,2e-05,2.99837]
[1778982316062,36.66,77735.19,0.0,-0.97971,2e-05,2.99837]
[1778982316108,36.66,77725.37,0.0,-0.97993,2e-05,2.97086]
[1778982316310,36.66,77725.37,0.0,-0.97993,2e-05,2.97086]
[1778982319167,36.66,77725.41,0.0,-0.97991,2e-05,2.97248]
[1778982319308,36.66,77725.41,0.0,-0.97991,2e-05,2.97248]
[1778982319409,36.66,77732.32,0.0,-0.97976,2e-05,2.99201]
[1778982320393,36.66,77732.32,0.0,-0.97976,2e-05,2.99201]
[1778982320567,36.66,77732.32,0.0,-0.97976,2e-05,2.99201]
[1778982320668,36.66,77734.54,0.0,-0.97971,2e-05,2.99889]
[1778982322196,36.67,77737.0,0.0,-0.97965,2e-05,3.00644]
[1778982323920,36.67,77737.0,0.0,-0.97965,2e-05,3.00644]
[1778982324058,36.67,77737.0,0.0,-0.97965,2e-05,3.00644]
[1778982324021,36.67,77737.09,0.0,-0.97963,2e-05,3.00811]
[1778982324210,36.67,77738.13,0.0,-0.97961,2e-05,3.01101]
[1778982325217,36.67,77740.32,0.0,-0.97956,2e-05,3.01781]
[1778982326306,36.67,77740.32,0.0,-0.97956,2e-05,3.01781]
[1778982326563,36.67,77740.32,0.0,-0.97956,2e-05,3.01781]
[1778982328245,36.68,77743.48,0.0,-0.97947,2e-05,3.02866]
[1778982330098,36.68,77743.48,0.0,-0.97947,2e-05,3.02866]
[1778982329245,36.68,77747.32,0.0,-0.97938,2e-05,3.04008]
[1778982330252,36.68,77749.8,0.0,-0.97932,2e-05,3.04712]
[1778982332807,36.68,77750.16,0.0,-0.97933,2e-05,3.04633]
[1778982332898,36.69,77752.77,0.0,-0.97926,2e-05,3.05491]
[1778982338097,36.69,77754.05,0.0,-0.97922,2e-05,3.06033]
[1778982338311,36.69,77754.16,0.0,-0.97921,2e-05,3.06124]
[1778982342562,36.7,77754.83,0.0,-0.97917,2e-05,3.06551]
[1778982342612,36.7,77755.32,0.0,-0.97915,2e-05,3.06807]
[1778982343348,36.7,77758.74,0.0,-0.97908,2e-05,3.07774]
[1778982345362,36.71,77761.01,0.0,-0.97901,2e-05,3.08588]
[1778982346308,36.71,77761.01,0.0,-0.97901,2e-05,3.08588]
[1778982346369,36.71,77760.57,0.0,-0.97902,2e-05,3.08464]
[1778982348383,36.71,77762.4,0.0,-0.97897,2e-05,3.0915]
[1778982350397,36.72,77765.35,0.0,-0.97889,2e-05,3.10098]
[1778982352411,36.72,77763.08,0.0,-0.97894,2e-05,3.09561]
[1778982357447,36.73,77766.77,0.0,-0.97883,2e-05,3.10882]
[1778982359744,36.73,77766.64,0.0,-0.97883,2e-05,3.10898]
[1778982361257,36.73,77766.75,0.0,-0.97882,2e-05,3.11034]
[1778982361310,36.73,77766.75,0.0,-0.97882,2e-05,3.11034]
[1778982361475,36.73,77768.69,0.0,-0.97877,2e-05,3.1164]
[1778982362312,36.73,77768.69,0.0,-0.97877,2e-05,3.1164]
[1778982362482,36.73,77771.31,0.0,-0.97871,2e-05,3.1244]
[1778982363489,36.74,77777.27,0.0,-0.97857,2e-05,3.14198]
[1778982364690,36.74,77777.27,0.0,-0.97857,2e-05,3.14198]
[1778982364810,36.74,77777.27,0.0,-0.97857,2e-05,3.14198]
[1778982364911,36.74,77782.48,0.0,-0.97844,2e-05,3.15744]
[1778982365503,36.74,77785.2,0.0,-0.97838,2e-05,3.16573]
[1778982369531,36.74,77787.76,0.0,-0.9783,2e-05,3.17485]
[1778982370172,36.74,77787.76,0.0,-0.9783,2e-05,3.17485]
[1778982370312,36.74,77787.76,0.0,-0.9783,2e-05,3.17485]
[1778982373559,36.75,77793.5,0.0,-0.97816,2e-05,3.19308]
[1778982374566,36.75,77791.04,0.0,-0.97821,2e-05,3.18631]
[1778982375570,36.75,77791.04,0.0,-0.97821,2e-05,3.18631]
[1778982375820,36.75,77791.04,0.0,-0.97821,2e-05,3.18631]
[1778982380610,36.75,77788.39,0.0,-0.97826,2e-05,3.18089]
[1778982381617,36.76,77786.05,0.0,-0.97831,2e-05,3.1745]
[1778982382294,36.76,77786.05,0.0,-0.97831,2e-05,3.1745]
[1778982382316,36.76,77786.05,0.0,-0.97831,2e-05,3.1745]
[1778982386652,36.76,77781.56,0.0,-0.97839,2e-05,3.16346]
[1778982387760,36.76,77781.56,0.0,-0.97839,2e-05,3.16346]
[1778982387812,36.76,77781.56,0.0,-0.97839,2e-05,3.16346]
[1778982389163,36.76,77776.13,0.0,-0.97851,2e-05,3.14864]
[1778982389338,36.76,77776.13,0.0,-0.97851,2e-05,3.14864]
[1778982389567,36.76,77776.13,0.0,-0.97851,2e-05,3.14864]
[1778982389673,36.76,77771.6,0.0,-0.97861,2e-05,3.13607]
[1778982392312,36.77,77770.77,0.0,-0.97864,2e-05,3.13212]
[1778982392694,36.77,77770.59,0.0,-0.97864,2e-05,3.13206]
[1778982395715,36.77,77778.94,0.0,-0.97844,2e-05,3.15741]
[1778982396254,36.77,77778.94,0.0,-0.97844,2e-05,3.15741]
[1778982396310,36.77,77778.94,0.0,-0.97844,2e-05,3.15741]
[1778982401757,36.78,77781.52,0.0,-0.97837,2e-05,3.16622]
[1778982407575,36.77,77781.72,0.0,-0.97839,2e-05,3.16393]
[1778982407811,36.77,77781.72,0.0,-0.97839,2e-05,3.16393]
[1778982408644,36.76,77780.87,0.0,-0.97842,2e-05,3.16007]
[1778982408815,36.76,77780.87,0.0,-0.97842,2e-05,3.16007]
[1778982408865,36.76,77780.87,0.0,-0.97842,2e-05,3.15937]
[1778982414848,36.75,77779.47,0.0,-0.97849,2e-05,3.15119]
[1778982415250,36.75,77779.47,0.0,-0.97849,2e-05,3.15119]
[1778982415309,36.75,77779.47,0.0,-0.97849,2e-05,3.15119]
[1778982421897,36.74,77784.1,0.0,-0.97842,2e-05,3.15985]
[1778982422522,36.74,77784.1,0.0,-0.97842,2e-05,3.15985]
[1778982422566,36.74,77784.1,0.0,-0.97842,2e-05,3.15985]
[1778982422905,36.74,77790.88,0.0,-0.97826,2e-05,3.1799]
[1778982423911,36.74,77790.78,0.0,-0.97826,2e-05,3.18003]
[1778982425900,36.74,77790.87,0.0,-0.97825,2e-05,3.18071]
[1778982426060,36.74,77790.87,0.0,-0.97825,2e-05,3.18071]
[1778982426161,36.74,77790.71,0.0,-0.97825,2e-05,3.18067]
[1778982431967,36.75,77790.81,0.0,-0.97823,2e-05,3.18338]
[1778982437004,36.75,77790.79,0.0,-0.97822,2e-05,3.18524]
[1778982439018,36.76,77796.6,0.0,-0.97808,2e-05,3.20287]
[1778982439634,36.76,77796.6,0.0,-0.97808,2e-05,3.20287]
[1778982439811,36.76,77796.6,0.0,-0.97808,2e-05,3.20287]
[1778982442035,36.76,77798.57,0.0,-0.97803,2e-05,3.20896]
[1778982442058,36.76,77798.57,0.0,-0.97803,2e-05,3.20896]
[1778982444105,36.76,77802.32,0.0,-0.97793,2e-05,3.2209]
[1778982444125,36.76,77802.32,0.0,-0.97793,2e-05,3.2209]
[1778982444167,36.76,77802.32,0.0,-0.97793,2e-05,3.22122]
[1778982446067,36.76,77807.9,0.0,-0.97779,2e-05,3.23819]
[1778982446327,36.76,77807.9,0.0,-0.97779,2e-05,3.23819]
[1778982446571,36.76,77807.9,0.0,-0.97779,2e-05,3.23819]
[1778982447074,36.76,77814.35,0.0,-0.97764,2e-05,3.25745]
[1778982448081,36.76,77821.61,0.0,-0.97746,2e-05,3.27915]
[1778982449088,36.76,77827.58,0.0,-0.97732,2e-05,3.29709]
[1778982450487,36.77,77830.14,0.0,-0.97726,2e-05,3.30491]
[1778982450559,36.77,77830.14,0.0,-0.97726,2e-05,3.30491]
[1778982454455,36.77,77832.33,0.0,-0.97722,2e-05,3.30956]
[1778982454561,36.77,77832.33,0.0,-0.97722,2e-05,3.30956]
[1778982455130,36.77,77832.28,0.0,-0.97722,2e-05,3.30959]
[1778982456771,36.77,77830.18,0.0,-0.97726,2e-05,3.3035]
[1778982456810,36.77,77830.18,0.0,-0.97726,2e-05,3.3035]
[1778982459692,36.77,77830.95,0.0,-0.97724,2e-05,3.30634]
[1778982459809,36.77,77830.95,0.0,-0.97724,2e-05,3.30634]
[1778982460165,36.77,77835.92,0.0,-0.97712,2e-05,3.32135]
[1778982461172,36.77,77839.59,0.0,-0.97703,2e-05,3.33249]
[1778982463776,36.77,77840.2,0.0,-0.97701,2e-05,3.33459]
[1778982463809,36.77,77840.2,0.0,-0.97701,2e-05,3.33459]
[1778982463871,36.77,77840.2,0.0,-0.97701,2e-05,3.33472]
[1778982467214,36.77,77845.46,0.0,-0.97688,2e-05,3.3509]
[1778982469228,36.77,77840.31,0.0,-0.97701,2e-05,3.33565]
[1778982470311,36.77,77840.31,0.0,-0.97701,2e-05,3.33565]
[1778982472737,36.77,77839.78,0.0,-0.97702,2e-05,3.33446]
[1778982472808,36.77,77839.78,0.0,-0.97702,2e-05,3.33446]
[1778982472812,36.77,77839.78,0.0,-0.97701,2e-05,3.3346]
[1778982476277,36.78,77836.2,0.0,-0.9771,2e-05,3.32431]
[1778982478206,36.78,77836.2,0.0,-0.9771,2e-05,3.32431]
[1778982478312,36.78,77836.14,0.0,-0.9771,2e-05,3.32444]
[1778982484335,36.78,77835.97,0.0,-0.97709,2e-05,3.32485]
[1778982489370,36.78,77835.96,0.0,-0.97709,2e-05,3.32558]
[1778982494999,36.78,77837.02,0.0,-0.97706,2e-05,3.32936]
[1778982495060,36.78,77837.02,0.0,-0.97706,2e-05,3.32936]
[1778982495373,36.78,77837.13,0.0,-0.97705,2e-05,3.32999]
[1778982495562,36.78,77837.13,0.0,-0.97705,2e-05,3.32999]
[1778982495578,36.78,77837.14,0.0,-0.97705,2e-05,3.33002]
[1778982501454,36.79,77842.47,0.0,-0.97691,2e-05,3.34685]
[1778982503412,36.79,77844.55,0.0,-0.97686,2e-05,3.35323]
[1778982504158,36.79,77844.55,0.0,-0.97686,2e-05,3.35323]
[1778982504475,36.79,77822.59,0.0,-0.97739,2e-05,3.28783]
[1778982505482,36.79,77814.39,0.0,-0.97758,2e-05,3.26456]
[1778982506489,36.79,77815.28,0.0,-0.97755,2e-05,3.2674]
[1778982507538,36.79,77815.28,0.0,-0.97755,2e-05,3.2674]
[1778982507621,36.79,77815.02,0.0,-0.97756,2e-05,3.26688]
[1778982508503,36.79,77811.74,0.0,-0.97763,2e-05,3.25746]
[1778982509510,36.79,77804.15,0.0,-0.97781,2e-05,3.2354]
[1778982511525,36.79,77813.37,0.0,-0.97761,2e-05,3.26053]
[1778982512628,36.79,77813.37,0.0,-0.97761,2e-05,3.26053]
[1778982512812,36.79,77813.37,0.0,-0.97761,2e-05,3.26053]
[1778982512986,36.79,77813.37,0.0,-0.97761,2e-05,3.26053]
[1778982513071,36.79,77813.37,0.0,-0.97761,2e-05,3.26053]
[1778982513176,36.8,77814.45,0.0,-0.97758,2e-05,3.26426]
[1778982517674,36.79,77812.6,0.0,-0.97762,2e-05,3.25839]
[1778982517824,36.79,77812.6,0.0,-0.97762,2e-05,3.25839]
[1778982521595,36.78,77803.71,0.0,-0.97787,2e-05,3.22782]
[1778982522602,36.78,77798.81,0.0,-0.97799,2e-05,3.21262]
[1778982523609,36.78,77797.78,0.0,-0.97801,2e-05,3.20994]
[1778982525302,36.78,77797.78,0.0,-0.97801,2e-05,3.20994]
[1778982525310,36.78,77797.78,0.0,-0.97801,2e-05,3.20994]
[1778982525693,36.78,77797.2,0.0,-0.97802,2e-05,3.2086]
[1778982525810,36.78,77797.2,0.0,-0.97802,2e-05,3.2086]
[1778982525909,36.78,77797.13,0.0,-0.97802,2e-05,3.2091]
[1778982531037,36.78,77797.92,0.0,-0.978,2e-05,3.21167]
[1778982531062,36.78,77797.92,0.0,-0.978,2e-05,3.21167]
[1778982535696,36.77,77804.14,0.0,-0.97789,2e-05,3.22505]
[1778982538283,36.77,77805.48,0.0,-0.97787,2e-05,3.22815]
[1778982538311,36.77,77805.48,0.0,-0.97787,2e-05,3.22815]
[1778982538880,36.77,77805.78,0.0,-0.97786,2e-05,3.22874]
[1778982539061,36.77,77805.78,0.0,-0.97786,2e-05,3.22874]
[1778982539161,36.77,77802.74,0.0,-0.97793,2e-05,3.21956]
[1778982541740,36.76,77799.39,0.0,-0.97802,2e-05,3.2085]
[1778982544761,36.76,77790.2,0.0,-0.97824,2e-05,3.18173]
[1778982545768,36.76,77784.41,0.0,-0.97838,2e-05,3.16426]
[1778982546775,36.76,77779.65,0.0,-0.97849,2e-05,3.14984]
[1778982549547,36.76,77777.93,0.0,-0.97854,2e-05,3.14356]
[1778982549562,36.76,77777.93,0.0,-0.97854,2e-05,3.14356]
[1778982549796,36.75,77773.46,0.0,-0.97865,2e-05,3.13009]
[1778982554832,36.75,77774.2,0.0,-0.97864,2e-05,3.1313]
[1778982558862,36.75,77772.65,0.0,-0.97869,2e-05,3.12497]
[1778982559060,36.75,77772.65,0.0,-0.97869,2e-05,3.12497]
[1778982559244,36.75,77772.65,0.0,-0.97869,2e-05,3.12497]
[1778982559310,36.75,77772.65,0.0,-0.97869,2e-05,3.12497]
[1778982559345,36.74,77772.62,0.0,-0.9787,2e-05,3.12426]
[1778982564902,36.73,77772.7,0.0,-0.97872,2e-05,3.12076]
[1778982565728,36.73,77772.7,0.0,-0.97872,2e-05,3.12076]
[1778982565812,36.73,77772.7,0.0,-0.97872,2e-05,3.12076]
[1778982571951,36.72,77773.33,0.0,-0.97876,2e-05,3.11583]
[1778982574702,36.72,77773.0,0.0,-0.97878,2e-05,3.11368]
[1778982574811,36.72,77773.0,0.0,-0.97878,2e-05,3.11368]
[1778982575000,36.72,77773.0,0.0,-0.97878,2e-05,3.11368]
[1778982575062,36.72,77773.0,0.0,-0.97878,2e-05,3.11368]
[1778982575158,36.72,77772.32,0.0,-0.9788,2e-05,3.11114]
[1778982577993,36.71,77780.6,0.0,-0.97862,2e-05,3.13304]
[1778982579000,36.71,77782.04,0.0,-0.9786,2e-05,3.13653]
[1778982580726,36.71,77782.77,0.0,-0.97858,2e-05,3.13799]
[1778982580809,36.71,77782.77,0.0,-0.97858,2e-05,3.13799]
[1778982582021,36.71,77775.89,0.0,-0.97874,2e-05,3.11814]
[1778982583401,36.71,77775.24,0.0,-0.97875,2e-05,3.11681]
[1778982583563,36.71,77775.24,0.0,-0.97875,2e-05,3.11681]
[1778982588549,36.72,77775.27,0.0,-0.97873,2e-05,3.11952]
[1778982588564,36.72,77775.27,0.0,-0.97873,2e-05,3.11952]
[1778982592091,36.72,77775.38,0.0,-0.97871,2e-05,3.1219]
[1778982597126,36.73,77776.36,0.0,-0.97867,2e-05,3.12729]
[1778982598209,36.73,77776.36,0.0,-0.97867,2e-05,3.12729]
[1778982598311,36.73,77776.36,0.0,-0.97867,2e-05,3.12729]
[1778982604175,36.74,77776.25,0.0,-0.97864,2e-05,3.13058]
[1778982611224,36.75,77776.25,0.0,-0.97861,2e-05,3.13416]
[1778982617266,36.76,77776.35,0.0,-0.97859,2e-05,3.13748]
[1778982622151,36.76,77776.65,0.0,-0.97856,2e-05,3.14033]
[1778982622317,36.76,77776.65,0.0,-0.97856,2e-05,3.14033]
[1778982622464,36.76,77776.65,0.0,-0.97856,2e-05,3.14082]
[1778982622564,36.76,77776.65,0.0,-0.97856,2e-05,3.14082]
[1778982624315,36.77,77778.53,0.0,-0.97851,2e-05,3.14719]
[1778982625322,36.77,77781.69,0.0,-0.97843,2e-05,3.15676]
[1778982626329,36.77,77786.73,0.0,-0.97831,2e-05,3.17176]
[1778982627557,36.77,77787.27,0.0,-0.9783,2e-05,3.17375]
[1778982627813,36.77,77787.27,0.0,-0.9783,2e-05,3.17375]
[1778982629350,36.77,77791.11,0.0,-0.9782,2e-05,3.18572]
[1778982630332,36.77,77791.11,0.0,-0.9782,2e-05,3.18572]
[1778982630357,36.78,77792.45,0.0,-0.97817,2e-05,3.19001]
[1778982630562,36.78,77792.45,0.0,-0.97817,2e-05,3.19001]
[1778982633378,36.78,77802.24,0.0,-0.97795,2e-05,3.21717]
[1778982634385,36.78,77802.5,0.0,-0.97794,2e-05,3.21827]
[1778982636585,36.78,77804.37,0.0,-0.97789,2e-05,3.22442]
[1778982636813,36.78,77804.37,0.0,-0.97789,2e-05,3.22442]
[1778982643452,36.79,77807.32,0.0,-0.9778,2e-05,3.23529]
[1778982644459,36.79,77816.61,0.0,-0.97758,2e-05,3.26293]
[1778982645466,36.79,77820.65,0.0,-0.97748,2e-05,3.27514]
[1778982647480,36.79,77824.27,0.0,-0.97739,2e-05,3.28635]
[1778982649151,36.79,77824.27,0.0,-0.97739,2e-05,3.28635]
[1778982649311,36.79,77824.27,0.0,-0.97739,2e-05,3.28635]
[1778982649822,36.79,77824.32,0.0,-0.97739,2e-05,3.28695]
[1778982650060,36.79,77824.32,0.0,-0.97739,2e-05,3.28695]
[1778982650091,36.79,77824.44,0.0,-0.97738,2e-05,3.28753]
[1778982654529,36.79,77821.18,0.0,-0.97745,2e-05,3.27874]
[1778982656108,36.79,77821.18,0.0,-0.97745,2e-05,3.27874]
[1778982656312,36.79,77821.18,0.0,-0.97745,2e-05,3.27874]
[1778982656399,36.8,77825.74,0.0,-0.97734,2e-05,3.29272]
[1778982661578,36.8,77827.73,0.0,-0.97728,2e-05,3.29968]
[1778982666232,36.8,77827.73,0.0,-0.97728,2e-05,3.3003]
[1778982666309,36.8,77827.73,0.0,-0.97728,2e-05,3.3003]
[1778982666932,36.8,77827.44,0.0,-0.97728,2e-05,3.29985]
[1778982667062,36.8,77827.44,0.0,-0.97728,2e-05,3.29985]
[1778982667162,36.8,77827.45,0.0,-0.97728,2e-05,3.30009]
[1778982670609,36.8,77826.72,0.0,-0.97729,2e-05,3.29834]
[1778982670813,36.8,77826.72,0.0,-0.97729,2e-05,3.29834]
[1778982670911,36.8,77820.77,0.0,-0.97743,2e-05,3.28111]
[1778982673662,36.81,77818.33,0.0,-0.97749,2e-05,3.27438]
[1778982678380,36.81,77818.25,0.0,-0.97748,2e-05,3.2749]
[1778982678565,36.81,77818.1,0.0,-0.97748,2e-05,3.27497]
[1778982679032,36.81,77818.1,0.0,-0.97748,2e-05,3.27497]
[1778982679062,36.81,77818.1,0.0,-0.97748,2e-05,3.27497]
[1778982679163,36.81,77819.32,0.0,-0.97745,2e-05,3.27883]
[1778982684741,36.81,77819.58,0.0,-0.97743,2e-05,3.28084]
[1778982691697,36.82,77820.85,0.0,-0.9774,2e-05,3.28535]
[1778982691810,36.82,77820.85,0.0,-0.9774,2e-05,3.28535]
[1778982696825,36.82,77814.55,0.0,-0.97754,2e-05,3.26664]
[1778982698452,36.82,77814.55,0.0,-0.97754,2e-05,3.26664]
[1778982698565,36.82,77812.72,0.0,-0.97758,2e-05,3.26152]
[1778982699266,36.82,77812.72,0.0,-0.97758,2e-05,3.26152]
[1778982699312,36.82,77812.72,0.0,-0.97758,2e-05,3.26152]
[1778982699357,36.82,77812.76,0.0,-0.97758,2e-05,3.26192]
[1778982700853,36.83,77808.43,0.0,-0.97768,2e-05,3.24976]
[1778982705266,36.83,77806.96,0.0,-0.97771,2e-05,3.24637]
[1778982705309,36.83,77806.96,0.0,-0.97771,2e-05,3.24637]
[1778982710798,36.83,77805.75,0.0,-0.97772,2e-05,3.24472]
[1778982710810,36.83,77805.75,0.0,-0.97772,2e-05,3.24472]
[1778982711381,36.83,77805.75,0.0,-0.97772,2e-05,3.24472]
[1778982711386,36.83,77805.47,0.0,-0.97772,2e-05,3.24421]
[1778982711571,36.83,77805.47,0.0,-0.97772,2e-05,3.24421]
[1778982717457,36.84,77803.36,0.0,-0.97776,2e-05,3.2396]
[1778982717560,36.84,77801.5,0.0,-0.9778,2e-05,3.23447]
[1778982723008,36.84,77800.28,0.0,-0.97781,2e-05,3.23286]
[1778982724948,36.85,77800.27,0.0,-0.97781,2e-05,3.23315]
[1778982725059,36.85,77800.27,0.0,-0.97781,2e-05,3.23315]
[1778982725160,36.85,77800.27,0.0,-0.97781,2e-05,3.23347]
[1778982729394,36.85,77802.78,0.0,-0.97774,2e-05,3.24175]
[1778982729562,36.85,77802.86,0.0,-0.97774,2e-05,3.24228]
[1778982735092,36.85,77802.27,0.0,-0.97774,2e-05,3.24228]
[1778982735961,36.85,77802.27,0.0,-0.97774,2e-05,3.24228]
[1778982736066,36.85,77802.27,0.0,-0.97774,2e-05,3.24228]
[1778982736099,36.86,77801.79,0.0,-0.97775,2e-05,3.24116]
[1778982740127,36.86,77796.55,0.0,-0.97786,2e-05,3.22698]
[1778982741148,36.86,77796.55,0.0,-0.97786,2e-05,3.22698]
[1778982741310,36.86,77796.55,0.0,-0.97786,2e-05,3.22698]
[1778982743148,36.86,77792.81,0.0,-0.97794,2e-05,3.21699]
[1778982744426,36.86,77792.81,0.0,-0.97794,2e-05,3.21699]
[1778982744563,36.86,77792.81,0.0,-0.97794,2e-05,3.21699]
[1778982744525,36.86,77790.68,0.0,-0.97799,2e-05,3.21111]
[1778982747412,36.86,77790.22,0.0,-0.978,2e-05,3.21011]
[1778982747589,36.87,77790.15,0.0,-0.97799,2e-05,3.21059]
[1778982753220,36.87,77786.5,0.0,-0.97808,2e-05,3.19957]
[1778982758080,36.88,77786.34,0.0,-0.97807,2e-05,3.20054]
[1778982758308,36.88,77786.34,0.0,-0.97807,2e-05,3.20054]
[1778982758410,36.88,77786.37,0.0,-0.97806,2e-05,3.20098]
[1778982763951,36.88,77785.29,0.0,-0.97807,2e-05,3.19963]
[1778982764060,36.88,77785.29,0.0,-0.97807,2e-05,3.19963]
[1778982769332,36.89,77786.21,0.0,-0.97804,2e-05,3.20448]
[1778982773362,36.89,77791.85,0.0,-0.97789,2e-05,3.22232]
[1778982773674,36.89,77791.85,0.0,-0.97789,2e-05,3.22232]
[1778982773812,36.89,77791.85,0.0,-0.97789,2e-05,3.22232]
[1778982775547,36.89,77792.57,0.0,-0.97787,2e-05,3.22476]
[1778982775563,36.89,77792.57,0.0,-0.97787,2e-05,3.22476]
[1778982776383,36.89,77792.43,0.0,-0.97787,2e-05,3.225]
[1778982781418,36.9,77792.57,0.0,-0.97786,2e-05,3.22698]
[1778982783796,36.9,77795.15,0.0,-0.97779,2e-05,3.23513]
[1778982783808,36.9,77795.15,0.0,-0.97779,2e-05,3.23513]
[1778982789474,36.9,77798.68,0.0,-0.97769,2e-05,3.24719]
[1778982790055,36.9,77798.68,0.0,-0.97769,2e-05,3.24719]
[1778982790309,36.9,77798.68,0.0,-0.97769,2e-05,3.24719]
[1778982791445,36.91,77800.87,0.0,-0.97764,2e-05,3.25389]
[1778982791563,36.91,77800.87,0.0,-0.97764,2e-05,3.25389]
[1778982791488,36.91,77801.58,0.0,-0.97762,2e-05,3.25623]
[1778982799544,36.91,77804.18,0.0,-0.97754,2e-05,3.26593]
[1778982800164,36.91,77804.18,0.0,-0.97754,2e-05,3.26593]
[1778982800309,36.91,77804.18,0.0,-0.97754,2e-05,3.26593]
[1778982806593,36.92,77804.51,0.0,-0.97752,2e-05,3.26855]
[1778982819684,36.92,77805.1,0.0,-0.9775,2e-05,3.27075]
[1778982825726,36.93,77805.78,0.0,-0.97747,2e-05,3.27408]
[1778982829754,36.93,77809.18,0.0,-0.97738,2e-05,3.28499]
[1778982830672,36.93,77809.18,0.0,-0.97738,2e-05,3.28499]
[1778982830807,36.93,77809.18,0.0,-0.97738,2e-05,3.28499]
[1778982832514,36.93,77809.41,0.0,-0.97738,2e-05,3.28587]
[1778982832563,36.93,77809.41,0.0,-0.97738,2e-05,3.28587]
[1778982832615,36.93,77809.45,0.0,-0.97737,2e-05,3.28638]
[1778982839273,36.93,77809.73,0.0,-0.97736,2e-05,3.28801]
[1778982839311,36.93,77809.73,0.0,-0.97736,2e-05,3.28801]
[1778982839374,36.94,77813.32,0.0,-0.97727,2e-05,3.29923]
[1778982843857,36.94,77816.52,0.0,-0.97719,2e-05,3.30941]
[1778982848546,36.94,77816.52,0.0,-0.97719,2e-05,3.30941]
[1778982848560,36.94,77816.52,0.0,-0.97719,2e-05,3.30941]
[1778982850230,36.94,77816.45,0.0,-0.97718,2e-05,3.31]
[1778982850312,36.94,77816.45,0.0,-0.97718,2e-05,3.31]
[1778982850331,36.94,77816.45,0.0,-0.97718,2e-05,3.31032]
[1778982855941,36.94,77816.69,0.0,-0.97717,2e-05,3.31181]
[1778982859685,36.94,77816.58,0.0,-0.97717,2e-05,3.3118]
[1778982859808,36.94,77815.49,0.0,-0.97719,2e-05,3.30871]
[1778982865007,36.95,77816.43,0.0,-0.97716,2e-05,3.31259]
[1778982870040,36.95,77816.46,0.0,-0.97715,2e-05,3.31345]
[1778982872470,36.95,77816.38,0.0,-0.97717,2e-05,3.31078]
[1778982872560,36.95,77816.38,0.0,-0.97717,2e-05,3.31078]
[1778982874073,36.95,77807.95,0.0,-0.97737,2e-05,3.28627]
[1778982875080,36.95,77805.45,0.0,-0.97743,2e-05,3.27909]
[1778982875720,36.95,77805.45,0.0,-0.97743,2e-05,3.27909]
[1778982875811,36.95,77805.45,0.0,-0.97743,2e-05,3.27909]
[1778982877262,36.95,77805.45,0.0,-0.97743,2e-05,3.27909]
[1778982877310,36.95,77805.45,0.0,-0.97743,2e-05,3.27909]
[1778982877364,36.95,77805.27,0.0,-0.97743,2e-05,3.27898]
[1778982883136,36.96,77800.7,0.0,-0.97753,2e-05,3.26681]
[1778982884543,36.96,77800.7,0.0,-0.97753,2e-05,3.26681]
[1778982884559,36.96,77800.7,0.0,-0.97753,2e-05,3.26681]
[1778982884644,36.96,77796.73,0.0,-0.97762,2e-05,3.25539]
[1778982890268,36.96,77795.65,0.0,-0.97763,2e-05,3.25353]
[1778982890310,36.96,77795.65,0.0,-0.97763,2e-05,3.25353]
[1778982890367,36.96,77795.65,0.0,-0.97763,2e-05,3.25379]
[1778982894845,36.96,77795.76,0.0,-0.97762,2e-05,3.25516]
[1778982895057,36.96,77795.76,0.0,-0.97762,2e-05,3.25516]
[1778982900256,36.97,77795.91,0.0,-0.9776,2e-05,3.25718]
[1778982903277,36.97,77802.97,0.0,-0.97743,2e-05,3.27872]
[1778982903961,36.97,77802.97,0.0,-0.97743,2e-05,3.27872]
[1778982904061,36.97,77802.97,0.0,-0.97743,2e-05,3.27872]
[1778982904284,36.97,77803.23,0.0,-0.97742,2e-05,3.27971]
[1778982909349,36.97,77803.97,0.0,-0.9774,2e-05,3.28279]
[1778982909562,36.97,77803.97,0.0,-0.9774,2e-05,3.28279]
[1778982912647,36.98,77804.28,0.0,-0.97738,2e-05,3.28439]
[1778982912708,36.98,77806.98,0.0,-0.97732,2e-05,3.29259]
[1778982912810,36.98,77806.98,0.0,-0.97732,2e-05,3.29259]
[1778982913780,36.98,77808.08,0.0,-0.97729,2e-05,3.29606]
[1778982913810,36.98,77808.08,0.0,-0.97729,2e-05,3.29606]
[1778982923417,36.98,77807.32,0.0,-0.97729,2e-05,3.29591]
[1778982927281,36.99,77804.51,0.0,-0.97735,2e-05,3.28827]
[1778982927312,36.99,77804.51,0.0,-0.97735,2e-05,3.28827]
[1778982927445,36.99,77804.81,0.0,-0.97734,2e-05,3.28938]
[1778982928318,36.99,77804.81,0.0,-0.97734,2e-05,3.28938]
[1778982928563,36.99,77804.81,0.0,-0.97734,2e-05,3.28938]
[1778982934495,36.99,77804.67,0.0,-0.97735,2e-05,3.28797]
[1778982936766,36.99,77804.63,0.0,-0.97735,2e-05,3.28808]
[1778982936814,36.99,77804.56,0.0,-0.97735,2e-05,3.2881]
[1778982937516,36.99,77804.63,0.0,-0.97735,2e-05,3.28853]
[1778982938009,36.99,77804.63,0.0,-0.97735,2e-05,3.28853]
[1778982938061,36.99,77804.63,0.0,-0.97735,2e-05,3.28853]
[1778982943558,37.0,77804.65,0.0,-0.97733,2e-05,3.28994]
[1778982947394,37.0,77806.18,0.0,-0.97729,2e-05,3.29512]
[1778982947567,37.0,77806.18,0.0,-0.97729,2e-05,3.29512]
[1778982947586,37.0,77806.11,0.0,-0.97729,2e-05,3.29512]
[1778982948461,37.0,77806.11,0.0,-0.97729,2e-05,3.29512]
[1778982948561,37.0,77806.11,0.0,-0.97729,2e-05,3.29512]
[1778982953628,37.0,77805.71,0.0,-0.97729,2e-05,3.29522]
[1778982955832,37.0,77805.01,0.0,-0.9773,2e-05,3.29358]
[1778982956060,37.0,77805.01,0.0,-0.9773,2e-05,3.29358]
[1778982956745,37.0,77805.01,0.0,-0.9773,2e-05,3.29358]
[1778982956649,37.0,77805.08,0.0,-0.9773,2e-05,3.294]
[1778982956812,37.0,77805.08,0.0,-0.9773,2e-05,3.294]
[1778982964705,37.01,77805.1,0.0,-0.97729,2e-05,3.29576]
[1778982969740,37.01,77804.82,0.0,-0.97728,2e-05,3.29597]
[1778982970997,37.01,77804.88,0.0,-0.97728,2e-05,3.29635]
[1778982971064,37.01,77804.88,0.0,-0.97728,2e-05,3.29635]
[1778982971754,37.01,77804.93,0.0,-0.97728,2e-05,3.29671]
[1778982972347,37.01,77804.93,0.0,-0.97728,2e-05,3.29671]
[1778982972566,37.01,77804.93,0.0,-0.97728,2e-05,3.29671]
[1778982978804,37.02,77804.88,0.0,-0.97727,2e-05,3.29799]
[1778982986317,37.02,77804.94,0.0,-0.97726,2e-05,3.29837]
[1778982986564,37.02,77804.94,0.0,-0.97726,2e-05,3.29837]
[1778982986659,37.02,77804.94,0.0,-0.97726,2e-05,3.29837]
[1778982986810,37.02,77804.94,0.0,-0.97726,2e-05,3.29837]
[1778982986760,37.02,77804.96,0.0,-0.97725,2e-05,3.29982]
[1778982991895,37.02,77805.12,0.0,-0.97726,2e-05,3.29869]
[1778982997937,37.03,77805.51,0.0,-0.97724,2e-05,3.30102]
[1778982999928,37.03,77806.91,0.0,-0.9772,2e-05,3.30536]
[1778983000060,37.03,77806.91,0.0,-0.9772,2e-05,3.30536]
[1778983000088,37.03,77807.11,0.0,-0.9772,2e-05,3.30613]
[1778983001201,37.03,77807.11,0.0,-0.9772,2e-05,3.30613]
[1778983001312,37.03,77807.11,0.0,-0.9772,2e-05,3.30613]
[1778983007001,37.03,77804.96,0.0,-0.97724,2e-05,3.30103]
[1778983008318,37.03,77804.96,0.0,-0.97724,2e-05,3.30103]
[1778983008571,37.03,77804.96,0.0,-0.97724,2e-05,3.30103]
[1778983011586,37.03,77804.72,0.0,-0.97724,2e-05,3.30069]
[1778983011812,37.03,77804.72,0.0,-0.97724,2e-05,3.30069]
[1778983011688,37.03,77804.69,0.0,-0.97724,2e-05,3.30115]
[1778983012036,37.03,77804.6,0.0,-0.97724,2e-05,3.30089]
[1778983017071,37.04,77802.37,0.0,-0.97729,2e-05,3.29519]
[1778983019095,37.04,77802.11,0.0,-0.97729,2e-05,3.2946]
[1778983019310,37.04,77802.11,0.0,-0.97729,2e-05,3.2946]
[1778983025127,37.04,77801.74,0.0,-0.97729,2e-05,3.29484]
[1778983029155,37.04,77792.38,0.0,-0.9775,2e-05,3.26824]
[1778983030034,37.04,77792.38,0.0,-0.9775,2e-05,3.26824]
[1778983030060,37.04,77792.38,0.0,-0.9775,2e-05,3.26824]
[1778983030162,37.04,77785.95,0.0,-0.97765,2e-05,3.24939]
[1778983031733,37.04,77785.95,0.0,-0.97765,2e-05,3.24939]
[1778983031810,37.04,77785.95,0.0,-0.97765,2e-05,3.24939]
[1778983031835,37.04,77785.97,0.0,-0.97765,2e-05,3.24996]
[1778983037576,37.05,77784.45,0.0,-0.97767,2e-05,3.24682]
[1778983037809,37.05,77784.45,0.0,-0.97767,2e-05,3.24682]
[1778983037793,37.05,77784.95,0.0,-0.97766,2e-05,3.24855]
[1778983038219,37.05,77784.91,0.0,-0.97766,2e-05,3.2487]
[1778983039042,37.05,77784.91,0.0,-0.97766,2e-05,3.2487]
[1778983039065,37.05,77784.91,0.0,-0.97766,2e-05,3.2487]
[1778983044261,37.05,77784.94,0.0,-0.97765,2e-05,3.25039]
[1778983049296,37.06,77784.92,0.0,-0.97764,2e-05,3.25168]
[1778983050303,37.06,77777.64,0.0,-0.9778,2e-05,3.23071]
[1778983051310,37.06,77773.77,0.0,-0.97791,2e-05,3.21724]
[1778983053136,37.06,77773.89,0.0,-0.9779,2e-05,3.21791]
[1778983053309,37.06,77773.89,0.0,-0.9779,2e-05,3.21791]
[1778983053324,37.06,77773.78,0.0,-0.9779,2e-05,3.21792]
[1778983054739,37.06,77773.78,0.0,-0.9779,2e-05,3.21792]
[1778983054809,37.06,77773.78,0.0,-0.9779,2e-05,3.21792]
[1778983057352,37.06,77770.74,0.0,-0.97796,2e-05,3.21041]
[1778983062387,37.07,77770.95,0.0,-0.97794,2e-05,3.21269]
[1778983063394,37.07,77774.74,0.0,-0.97785,2e-05,3.22401]
[1778983064629,37.07,77774.74,0.0,-0.97785,2e-05,3.22401]
[1778983064810,37.07,77774.74,0.0,-0.97785,2e-05,3.22401]
[1778983064778,37.07,77779.1,0.0,-0.97775,2e-05,3.237]
[1778983065408,37.07,77778.53,0.0,-0.97776,2e-05,3.23562]
[1778983066314,37.07,77778.53,0.0,-0.97776,2e-05,3.23562]
[1778983066568,37.07,77778.53,0.0,-0.97776,2e-05,3.23562]
[1778983068429,37.07,77781.09,0.0,-0.97769,2e-05,3.24394]
[1778983071244,37.08,77780.33,0.0,-0.97771,2e-05,3.24227]
[1778983071311,37.08,77780.33,0.0,-0.97771,2e-05,3.24227]
[1778983076485,37.08,77783.81,0.0,-0.97761,2e-05,3.25405]
[1778983077492,37.08,77788.16,0.0,-0.97751,2e-05,3.26704]
[1778983078343,37.08,77788.16,0.0,-0.97751,2e-05,3.26704]
[1778983078562,37.08,77788.16,0.0,-0.97751,2e-05,3.26704]
[1778983078636,37.08,77789.4,0.0,-0.97748,2e-05,3.27091]
[1778983079815,37.08,77789.4,0.0,-0.97748,2e-05,3.27091]
[1778983080061,37.08,77789.44,0.0,-0.97747,2e-05,3.27126]
[1778983085548,37.09,77788.08,0.0,-0.97749,2e-05,3.26867]
[1778983089881,37.09,77788.07,0.0,-0.97749,2e-05,3.26911]
[1778983089903,37.09,77788.22,0.0,-0.97748,2e-05,3.27002]
[1778983090059,37.09,77788.22,0.0,-0.97748,2e-05,3.27002]
[1778983090584,37.09,77778.29,0.0,-0.97771,2e-05,3.24121]
[1778983091591,37.09,77772.97,0.0,-0.97784,2e-05,3.22601]
[1778983092767,37.09,77772.97,0.0,-0.97784,2e-05,3.22601]
[1778983092811,37.09,77772.97,0.0,-0.97784,2e-05,3.22601]
[1778983098640,37.1,77757.57,0.0,-0.97817,2e-05,3.18371]
[1778983099275,37.1,77757.57,0.0,-0.97817,2e-05,3.18371]
[1778983099311,37.1,77757.57,0.0,-0.97817,2e-05,3.18371]
[1778983099647,37.1,77754.64,0.0,-0.97824,2e-05,3.17566]
[1778983100992,37.1,77754.19,0.0,-0.97825,2e-05,3.17476]
[1778983101064,37.1,77754.19,0.0,-0.97825,2e-05,3.17476]
[1778983103678,37.1,77751.13,0.0,-0.97831,2e-05,3.16717]
[1778983105692,37.1,77748.43,0.0,-0.97836,2e-05,3.16027]
[1778983106445,37.1,77748.43,0.0,-0.97836,2e-05,3.16027]
[1778983106559,37.1,77748.43,0.0,-0.97836,2e-05,3.16027]
[1778983106699,37.11,77746.6,0.0,-0.9784,2e-05,3.15546]
[1778983108718,37.11,77735.25,0.0,-0.97865,2e-05,3.12402]
[1778983109725,37.11,77729.2,0.0,-0.97878,2e-05,3.10738]
[1778983112098,37.11,77727.07,0.0,-0.97886,2e-05,3.0977]
[1778983112312,37.11,77727.07,0.0,-0.97886,2e-05,3.0977]
[1778983117471,37.1,77726.59,0.0,-0.97888,2e-05,3.09512]
[1778983117560,37.1,77726.59,0.0,-0.97888,2e-05,3.09512]
[1778983117783,37.11,77725.06,0.0,-0.9789,2e-05,3.09185]
[1778983119832,37.11,77725.1,0.0,-0.9789,2e-05,3.09249]
[1778983120063,37.11,77724.14,0.0,-0.97892,2e-05,3.0903]
[1778983120804,37.11,77722.14,0.0,-0.97896,2e-05,3.0852]
[1778983123825,37.11,77719.84,0.0,-0.97899,2e-05,3.08033]
[1778983125468,37.12,77719.66,0.0,-0.97899,2e-05,3.08036]
[1778983125566,37.12,77719.66,0.0,-0.97899,2e-05,3.08036]
[1778983126846,37.12,77716.59,0.0,-0.97905,2e-05,3.07282]
[1778983127040,37.12,77716.59,0.0,-0.97905,2e-05,3.07282]
[1778983127057,37.12,77716.59,0.0,-0.97905,2e-05,3.07282]
[1778983127853,37.12,77717.23,0.0,-0.97904,2e-05,3.07515]
[1778983129867,37.12,77712.34,0.0,-0.97914,2e-05,3.06256]
[1778983131743,37.13,77711.84,0.0,-0.97914,2e-05,3.06172]
[1778983131811,37.13,77711.84,0.0,-0.97914,2e-05,3.06172]
[1778983131881,37.13,77716.29,0.0,-0.97904,2e-05,3.07472]
[1778983132888,37.13,77718.73,0.0,-0.97898,2e-05,3.0821]
[1778983133114,37.13,77718.73,0.0,-0.97898,2e-05,3.0821]
[1778983133309,37.13,77718.73,0.0,-0.97898,2e-05,3.0821]
[1778983133895,37.13,77711.26,0.0,-0.97914,2e-05,3.06172]
[1778983134263,37.13,77711.26,0.0,-0.97914,2e-05,3.06172]
[1778983134310,37.13,77711.26,0.0,-0.97914,2e-05,3.06172]
[1778983134902,37.13,77709.92,0.0,-0.97917,2e-05,3.05854]
[1778983138930,37.14,77707.87,0.0,-0.97919,2e-05,3.05508]
[1778983139937,37.14,77702.74,0.0,-0.9793,2e-05,3.04138]
[1778983142102,37.14,77702.05,0.0,-0.97931,2e-05,3.04064]
[1778983142310,37.14,77702.05,0.0,-0.97931,2e-05,3.04064]
[1778983145561,37.15,77702.29,0.0,-0.97929,2e-05,3.04307]
[1778983145979,37.15,77704.3,0.0,-0.97924,2e-05,3.04924]
[1778983146986,37.15,77708.94,0.0,-0.97913,2e-05,3.06273]
[1778983148439,37.15,77711.3,0.0,-0.97908,2e-05,3.06987]
[1778983148562,37.15,77711.3,0.0,-0.97908,2e-05,3.06987]
[1778983151909,37.16,77711.69,0.0,-0.97906,2e-05,3.07203]
[1778983152059,37.16,77711.99,0.0,-0.97905,2e-05,3.0734]
[1778983152652,37.16,77712.32,0.0,-0.97903,2e-05,3.07538]
[1778983158768,37.17,77713.39,0.0,-0.97899,2e-05,3.08044]
[1778983158810,37.17,77713.39,0.0,-0.97899,2e-05,3.08044]
[1778983163322,37.17,77713.62,0.0,-0.97897,2e-05,3.08364]
[1778983163565,37.17,77713.62,0.0,-0.97897,2e-05,3.08364]
[1778983163711,37.17,77713.62,0.0,-0.97897,2e-05,3.08364]
[1778983163812,37.17,77713.62,0.0,-0.97897,2e-05,3.08364]
[1778983163914,37.18,77713.33,0.0,-0.97896,2e-05,3.08385]
[1778983169589,37.18,77713.47,0.0,-0.97895,2e-05,3.08625]
[1778983169812,37.18,77713.47,0.0,-0.97895,2e-05,3.08625]
[1778983175580,37.19,77712.7,0.0,-0.97895,2e-05,3.0846]
[1778983175813,37.19,77712.7,0.0,-0.97895,2e-05,3.0846]
[1778983177203,37.2,77707.89,0.0,-0.97905,2e-05,3.07264]
[1778983178107,37.2,77707.89,0.0,-0.97905,2e-05,3.07264]
[1778983178312,37.2,77707.89,0.0,-0.97905,2e-05,3.07264]
[1778983179982,37.2,77709.46,0.0,-0.97901,2e-05,3.07806]
[1778983180021,37.2,77712.7,0.0,-0.97893,2e-05,3.08765]
[1778983180063,37.2,77712.7,0.0,-0.97893,2e-05,3.08765]
[1778983185252,37.21,77712.57,0.0,-0.97892,2e-05,3.08927]
[1778983185310,37.21,77712.57,0.0,-0.97892,2e-05,3.08927]
[1778983192308,37.22,77712.42,0.0,-0.97889,2e-05,3.09283]
[1778983197913,37.22,77712.69,0.0,-0.97886,2e-05,3.09608]
[1778983198059,37.23,77712.25,0.0,-0.97887,2e-05,3.09534]
[1778983200364,37.23,77707.04,0.0,-0.97898,2e-05,3.08173]
[1778983201436,37.23,77707.04,0.0,-0.97898,2e-05,3.08173]
[1778983201586,37.23,77707.04,0.0,-0.97898,2e-05,3.08173]
[1778983201641,37.23,77702.4,0.0,-0.97907,2e-05,3.06979]
[1778983203210,37.23,77702.93,0.0,-0.97905,2e-05,3.07181]
[1778983203309,37.23,77702.93,0.0,-0.97905,2e-05,3.07181]
[1778983203385,37.24,77702.55,0.0,-0.97906,2e-05,3.07128]
[1778983204392,37.24,77706.63,0.0,-0.97896,2e-05,3.08322]
[1778983205399,37.24,77714.54,0.0,-0.97878,2e-05,3.10593]
[1778983206107,37.24,77714.54,0.0,-0.97878,2e-05,3.10593]
[1778983206311,37.24,77714.54,0.0,-0.97878,2e-05,3.10593]
[1778983206406,37.24,77717.77,0.0,-0.97871,2e-05,3.1155]
[1778983210800,37.24,77717.4,0.0,-0.9787,2e-05,3.11584]
[1778983210809,37.24,77717.4,0.0,-0.9787,2e-05,3.11584]
[1778983210902,37.24,77713.27,0.0,-0.97879,2e-05,3.10466]
[1778983213733,37.25,77712.16,0.0,-0.97881,2e-05,3.10248]
[1778983213810,37.25,77712.16,0.0,-0.97881,2e-05,3.10248]
[1778983213834,37.25,77712.02,0.0,-0.97881,2e-05,3.10256]
[1778983216556,37.25,77715.17,0.0,-0.97873,2e-05,3.11236]
[1778983216813,37.25,77715.17,0.0,-0.97873,2e-05,3.11236]
[1778983222521,37.26,77716.48,0.0,-0.97868,2e-05,3.11918]
[1778983225596,37.26,77716.74,0.0,-0.97866,2e-05,3.1208]
[1778983225809,37.26,77716.74,0.0,-0.97866,2e-05,3.1208]
[1778983227603,37.27,77718.4,0.0,-0.97862,2e-05,3.12636]
[1778983227810,37.27,77718.4,0.0,-0.97862,2e-05,3.12636]
[1778983227820,37.27,77718.38,0.0,-0.97862,2e-05,3.12674]
[1778983233598,37.27,77717.89,0.0,-0.97862,2e-05,3.12546]
[1778983234662,37.27,77717.89,0.0,-0.97862,2e-05,3.12546]
[1778983234809,37.27,77717.89,0.0,-0.97862,2e-05,3.12546]
[1778983236676,37.28,77718.24,0.0,-0.97861,2e-05,3.12731]
[1778983236810,37.28,77718.24,0.0,-0.97861,2e-05,3.12731]
[1778983236911,37.28,77718.01,0.0,-0.97861,2e-05,3.12709]
[1778983239946,37.28,77718.96,0.0,-0.97858,2e-05,3.13063]
[1778983240073,37.28,77718.96,0.0,-0.97858,2e-05,3.13063]
[1778983240648,37.28,77731.99,0.0,-0.97828,2e-05,3.1685]
[1778983241791,37.28,77731.99,0.0,-0.97828,2e-05,3.1685]
[1778983241812,37.28,77731.99,0.0,-0.97828,2e-05,3.1685]
[1778983241946,37.28,77740.4,0.0,-0.97808,2e-05,3.19292]
[1778983242662,37.28,77743.41,0.0,-0.97801,2e-05,3.20189]
[1778983244170,37.29,77743.13,0.0,-0.97801,2e-05,3.20138]
[1778983244310,37.29,77743.13,0.0,-0.97801,2e-05,3.20138]
[1778983244677,37.29,77743.09,0.0,-0.97801,2e-05,3.20157]
[1778983245684,37.29,77749.69,0.0,-0.97786,2e-05,3.22089]
[1778983247639,37.29,77751.95,0.0,-0.9778,2e-05,3.22769]
[1778983247810,37.29,77751.95,0.0,-0.9778,2e-05,3.22769]
[1778983248705,37.29,77746.58,0.0,-0.97792,2e-05,3.21271]
[1778983251628,37.29,77749.49,0.0,-0.97785,2e-05,3.22166]
[1778983251808,37.29,77749.49,0.0,-0.97785,2e-05,3.22166]
[1778983251829,37.29,77756.98,0.0,-0.97768,2e-05,3.24362]
[1778983253740,37.29,77760.55,0.0,-0.97759,2e-05,3.25446]
[1778983254732,37.29,77760.55,0.0,-0.97759,2e-05,3.25446]
[1778983254809,37.29,77760.55,0.0,-0.97759,2e-05,3.25446]
[1778983254833,37.29,77760.77,0.0,-0.97758,2e-05,3.25532]
[1778983256224,37.29,77760.47,0.0,-0.97759,2e-05,3.25467]
[1778983256310,37.29,77760.47,0.0,-0.97759,2e-05,3.25467]
[1778983261796,37.3,77760.94,0.0,-0.97756,2e-05,3.25737]
[1778983266831,37.3,77761.52,0.0,-0.97754,2e-05,3.26015]
[1778983268185,37.3,77762.0,0.0,-0.97753,2e-05,3.26177]
[1778983268309,37.3,77762.0,0.0,-0.97753,2e-05,3.26177]
[1778983270913,37.3,77766.59,0.0,-0.97742,2e-05,3.27557]
[1778983271067,37.3,77766.59,0.0,-0.97742,2e-05,3.27557]
[1778983271741,37.3,77769.61,0.0,-0.97734,2e-05,3.2846]
[1778983271810,37.3,77769.61,0.0,-0.97734,2e-05,3.2846]
[1778983271866,37.3,77770.45,0.0,-0.97732,2e-05,3.28723]
[1778983276901,37.31,77772.74,0.0,-0.97726,2e-05,3.29478]
[1778983278135,37.31,77772.74,0.0,-0.97726,2e-05,3.29478]
[1778983278309,37.31,77773.34,0.0,-0.97725,2e-05,3.29669]
[1778983280929,37.31,77779.28,0.0,-0.9771,2e-05,3.31461]
[1778983284019,37.31,77779.11,0.0,-0.9771,2e-05,3.31435]
[1778983284059,37.31,77779.11,0.0,-0.9771,2e-05,3.31435]
[1778983284741,37.31,77780.96,0.0,-0.97706,2e-05,3.31993]
[1778983284808,37.31,77780.96,0.0,-0.97706,2e-05,3.31993]
[1778983284957,37.31,77781.42,0.0,-0.97705,2e-05,3.3214]
[1778983289051,37.31,77781.43,0.0,-0.97704,2e-05,3.32176]
[1778983289059,37.31,77781.43,0.0,-0.97704,2e-05,3.32176]
[1778983289992,37.31,77790.86,0.0,-0.97682,2e-05,3.34991]
[1778983290999,37.31,77793.32,0.0,-0.97677,2e-05,3.35469]
[1778983294665,37.31,77796.29,0.0,-0.9767,2e-05,3.36367]
[1778983294817,37.31,77796.29,0.0,-0.9767,2e-05,3.36367]
[1778983295126,37.31,77797.82,0.0,-0.97666,2e-05,3.36827]
[1778983301072,37.31,77801.02,0.0,-0.9766,2e-05,3.37672]
[1778983305562,37.3,77803.22,0.0,-0.97656,2e-05,3.38095]
[1778983305937,37.3,77803.22,0.0,-0.97656,2e-05,3.38095]
[1778983306061,37.3,77803.22,0.0,-0.97656,2e-05,3.38095]
[1778983306145,37.3,77803.01,0.0,-0.97657,2e-05,3.37973]
[1778983309166,37.3,77798.03,0.0,-0.97671,2e-05,3.36309]
[1778983310173,37.29,77791.27,0.0,-0.97687,2e-05,3.34243]
[1778983312187,37.29,77790.5,0.0,-0.9769,2e-05,3.33913]
[1778983314201,37.29,77784.32,0.0,-0.97706,2e-05,3.31985]
[1778983316215,37.29,77775.83,0.0,-0.97727,2e-05,3.29392]
[1778983317222,37.28,77771.84,0.0,-0.97736,2e-05,3.2818]
[1778983318229,37.28,77766.13,0.0,-0.9775,2e-05,3.26471]
[1778983322957,37.28,77763.42,0.0,-0.97757,2e-05,3.25574]
[1778983323059,37.28,77763.42,0.0,-0.97757,2e-05,3.25574]
[1778983326286,37.28,77741.02,0.0,-0.97811,2e-05,3.1893]
[1778983327293,37.27,77730.97,0.0,-0.97834,2e-05,3.16036]
[1778983328300,37.27,77729.33,0.0,-0.97838,2e-05,3.15549]
[1778983330314,37.27,77724.51,0.0,-0.97849,2e-05,3.14142]
[1778983333335,37.27,77720.47,0.0,-0.97859,2e-05,3.12947]
[1778983336013,37.27,77718.91,0.0,-0.97862,2e-05,3.12488]
[1778983336060,37.27,77718.91,0.0,-0.97862,2e-05,3.12488]
[1778983336092,37.27,77717.85,0.0,-0.97865,2e-05,3.12156]
[1778983340384,37.27,77724.35,0.0,-0.97851,2e-05,3.13934]
[1778983342636,37.27,77727.22,0.0,-0.97844,2e-05,3.14732]
[1778983342809,37.27,77727.22,0.0,-0.97844,2e-05,3.14732]
[1778983342910,37.27,77727.77,0.0,-0.97843,2e-05,3.1485]
[1778983348441,37.26,77731.32,0.0,-0.97836,2e-05,3.15755]
[1778983349971,37.26,77731.32,0.0,-0.97836,2e-05,3.15755]
[1778983350067,37.26,77731.32,0.0,-0.97836,2e-05,3.15755]
[1778983350204,37.26,77731.32,0.0,-0.97836,2e-05,3.15755]
[1778983350162,37.26,77731.87,0.0,-0.97835,2e-05,3.15869]
[1778983350311,37.26,77731.87,0.0,-0.97835,2e-05,3.15869]
[1778983353476,37.26,77741.54,0.0,-0.97815,2e-05,3.18315]
[1778983355809,37.26,77743.18,0.0,-0.97812,2e-05,3.18736]
[1778983356061,37.26,77743.18,0.0,-0.97812,2e-05,3.18736]
[1778983356093,37.26,77743.81,0.0,-0.97811,2e-05,3.18891]
[1778983356777,37.26,77743.81,0.0,-0.97811,2e-05,3.18891]
[1778983356808,37.26,77743.81,0.0,-0.97811,2e-05,3.18891]
[1778983362135,37.26,77745.11,0.0,-0.97809,2e-05,3.19131]
[1778983362160,37.25,77745.8,0.0,-0.97808,2e-05,3.19302]
[1778983362310,37.25,77745.8,0.0,-0.97808,2e-05,3.19302]
[1778983362513,37.25,77745.8,0.0,-0.97808,2e-05,3.19302]
[1778983362562,37.25,77745.8,0.0,-0.97808,2e-05,3.19302]
[1778983364553,37.25,77750.46,0.0,-0.97797,2e-05,3.20561]
[1778983366799,37.25,77748.99,0.0,-0.97801,2e-05,3.20108]
[1778983366812,37.25,77748.99,0.0,-0.97801,2e-05,3.20108]
[1778983366900,37.25,77746.63,0.0,-0.97807,2e-05,3.194]
[1778983367780,37.25,77746.63,0.0,-0.97807,2e-05,3.194]
[1778983367809,37.25,77746.63,0.0,-0.97807,2e-05,3.194]
[1778983377644,37.24,77744.74,0.0,-0.97813,2e-05,3.18573]
[1778983380924,37.24,77744.72,0.0,-0.97814,2e-05,3.18518]
[1778983381060,37.24,77744.72,0.0,-0.97814,2e-05,3.18518]
[1778983381160,37.24,77744.94,0.0,-0.97814,2e-05,3.18557]
[1778983381672,37.24,77740.99,0.0,-0.97823,2e-05,3.17402]
[1778983382319,37.24,77740.99,0.0,-0.97823,2e-05,3.17402]
[1778983382564,37.24,77740.99,0.0,-0.97823,2e-05,3.17402]
[1778983384770,37.24,77742.91,0.0,-0.97819,2e-05,3.17908]
[1778983384810,37.24,77742.91,0.0,-0.97819,2e-05,3.17908]
[1778983385073,37.24,77742.91,0.0,-0.97819,2e-05,3.17908]
[1778983385141,37.24,77747.32,0.0,-0.97809,2e-05,3.19151]
[1778983385311,37.24,77747.32,0.0,-0.97809,2e-05,3.19151]
[1778983388721,37.23,77753.6,0.0,-0.97795,2e-05,3.20862]
[1778983390520,37.23,77754.53,0.0,-0.97793,2e-05,3.21106]
[1778983390561,37.23,77754.53,0.0,-0.97793,2e-05,3.21106]
[1778983390594,37.23,77754.53,0.0,-0.97793,2e-05,3.21106]
[1778983390819,37.23,77754.53,0.0,-0.97793,2e-05,3.21106]
[1778983390899,37.23,77754.55,0.0,-0.97793,2e-05,3.21086]
[1778983396778,37.23,77756.48,0.0,-0.9779,2e-05,3.21492]
[1778983402217,37.23,77757.7,0.0,-0.97788,2e-05,3.21742]
[1778983402318,37.23,77757.62,0.0,-0.97788,2e-05,3.21692]
[1778983402376,37.23,77757.62,0.0,-0.97788,2e-05,3.21692]
[1778983402565,37.23,77757.62,0.0,-0.97788,2e-05,3.21692]
[1778983402819,37.22,77757.84,0.0,-0.97788,2e-05,3.21729]
[1778983407854,37.22,77758.73,0.0,-0.97787,2e-05,3.21847]
[1778983412889,37.22,77761.11,0.0,-0.97785,2e-05,3.22139]
[1778983414630,37.22,77761.1,0.0,-0.97785,2e-05,3.22106]
[1778983414810,37.22,77761.1,0.0,-0.97785,2e-05,3.22106]
[1778983414830,37.22,77761.1,0.0,-0.97785,2e-05,3.22106]
[1778983415064,37.22,77761.1,0.0,-0.97785,2e-05,3.22106]
[1778983415157,37.22,77761.25,0.0,-0.97785,2e-05,3.2212]
[1778983421187,37.21,77761.47,0.0,-0.97785,2e-05,3.22034]
[1778983421313,37.21,77761.56,0.0,-0.97785,2e-05,3.22029]
[1778983421952,37.21,77761.3,0.0,-0.97786,2e-05,3.21924]
[1778983426987,37.21,77762.49,0.0,-0.97785,2e-05,3.22116]
[1778983431349,37.2,77762.17,0.0,-0.97786,2e-05,3.21929]
[1778983431568,37.2,77762.17,0.0,-0.97786,2e-05,3.21929]
[1778983440078,37.19,77762.55,0.0,-0.97788,2e-05,3.21726]
[1778983443063,37.19,77762.96,0.0,-0.97788,2e-05,3.21781]
[1778983443173,37.19,77762.96,0.0,-0.97788,2e-05,3.21781]
[1778983443274,37.19,77762.96,0.0,-0.97788,2e-05,3.21749]
[1778983443311,37.19,77762.96,0.0,-0.97788,2e-05,3.21749]
[1778983449141,37.19,77764.61,0.0,-0.97786,2e-05,3.22035]
[1778983450148,37.18,77768.55,0.0,-0.97777,2e-05,3.23145]
[1778983451881,37.18,77768.73,0.0,-0.97776,2e-05,3.23162]
[1778983451987,37.18,77768.73,0.0,-0.97776,2e-05,3.23162]
[1778983452061,37.18,77768.73,0.0,-0.97776,2e-05,3.23162]
[1778983452162,37.18,77768.58,0.0,-0.97777,2e-05,3.23084]
[1778983457197,37.18,77770.68,0.0,-0.97774,2e-05,3.23519]
[1778983459211,37.18,77774.87,0.0,-0.97764,2e-05,3.24665]
[1778983461225,37.17,77778.98,0.0,-0.97755,2e-05,3.25786]
[1778983462032,37.17,77778.98,0.0,-0.97755,2e-05,3.25786]
[1778983462061,37.17,77778.98,0.0,-0.97755,2e-05,3.25786]
[1778983462145,37.17,77778.98,0.0,-0.97755,2e-05,3.25786]
[1778983462310,37.17,77778.98,0.0,-0.97755,2e-05,3.25786]
[1778983462232,37.17,77781.33,0.0,-0.9775,2e-05,3.26433]
[1778983464246,37.17,77774.97,0.0,-0.97766,2e-05,3.24492]
[1778983465253,37.17,77771.39,0.0,-0.97775,2e-05,3.23413]
[1778983466217,37.17,77771.39,0.0,-0.97775,2e-05,3.23413]
[1778983466310,37.17,77771.39,0.0,-0.97775,2e-05,3.23413]
[1778983466260,37.17,77771.57,0.0,-0.97774,2e-05,3.23429]
[1778983467267,37.17,77767.2,0.0,-0.97785,2e-05,3.22125]
[1778983467734,37.17,77767.2,0.0,-0.97785,2e-05,3.22125]
[1778983467810,37.17,77767.2,0.0,-0.97785,2e-05,3.22125]
[1778983468274,37.17,77763.14,0.0,-0.97795,2e-05,3.20917]
[1778983473312,37.16,77761.36,0.0,-0.97802,2e-05,3.19996]
[1778983474317,37.16,77769.01,0.0,-0.97784,2e-05,3.22179]
[1778983475324,37.16,77772.54,0.0,-0.97776,2e-05,3.2317]
[1778983476377,37.16,77772.64,0.0,-0.97776,2e-05,3.23163]
[1778983476570,37.16,77772.64,0.0,-0.97776,2e-05,3.23163]
[1778983476701,37.16,77772.64,0.0,-0.97776,2e-05,3.23163]
[1778983476809,37.16,77772.64,0.0,-0.97776,2e-05,3.23163]
[1778983477338,37.16,77773.16,0.0,-0.97775,2e-05,3.23279]
[1778983481367,37.15,77776.22,0.0,-0.97769,2e-05,3.24028]
[1778983482671,37.15,77776.22,0.0,-0.97769,2e-05,3.24028]
[1778983482808,37.15,77776.22,0.0,-0.97769,2e-05,3.24028]
[1778983482925,37.15,77776.22,0.0,-0.97769,2e-05,3.24028]
[1778983483063,37.15,77776.22,0.0,-0.97769,2e-05,3.24028]
[1778983483128,37.15,77778.07,0.0,-0.97766,2e-05,3.24494]
[1778983486179,37.15,77780.54,0.0,-0.9776,2e-05,3.25177]
[1778983486311,37.15,77780.54,0.0,-0.9776,2e-05,3.25177]
[1778983490793,37.15,77784.08,0.0,-0.97753,2e-05,3.26017]
[1778983490810,37.15,77784.08,0.0,-0.97753,2e-05,3.26017]
[1778983490822,37.14,77784.1,0.0,-0.97754,2e-05,3.25946]
[1778983494379,37.14,77784.39,0.0,-0.97754,2e-05,3.25954]
[1778983494564,37.14,77784.39,0.0,-0.97754,2e-05,3.25954]
[1778983500510,37.13,77787.04,0.0,-0.9775,2e-05,3.26465]
[1778983505545,37.13,77786.5,0.0,-0.97753,2e-05,3.26119]
[1778983510580,37.12,77786.41,0.0,-0.97754,2e-05,3.25909]
[1778983511626,37.12,77786.41,0.0,-0.97754,2e-05,3.25909]
[1778983511797,37.12,77786.41,0.0,-0.97754,2e-05,3.25909]
[1778983511810,37.12,77786.41,0.0,-0.97754,2e-05,3.25909]
[1778983511898,37.12,77786.48,0.0,-0.97755,2e-05,3.25858]
[1778983518636,37.12,77788.6,0.0,-0.97751,2e-05,3.26266]
[1778983519643,37.11,77791.86,0.0,-0.97744,2e-05,3.27188]
[1778983520599,37.11,77791.86,0.0,-0.97744,2e-05,3.27188]
[1778983520763,37.11,77791.86,0.0,-0.97744,2e-05,3.27188]
[1778983520810,37.11,77791.86,0.0,-0.97744,2e-05,3.27188]
[1778983520864,37.11,77792.0,0.0,-0.97744,2e-05,3.27156]
[1778983526692,37.11,77791.17,0.0,-0.97748,2e-05,3.26691]
[1778983533380,37.11,77791.19,0.0,-0.97748,2e-05,3.2666]
[1778983533518,37.1,77790.6,0.0,-0.97753,2e-05,3.26051]
[1778983533563,37.1,77790.6,0.0,-0.97753,2e-05,3.26051]
[1778983533741,37.1,77790.72,0.0,-0.97753,2e-05,3.26051]
[1778983536762,37.1,77784.69,0.0,-0.97768,2e-05,3.24182]
[1778983537528,37.1,77784.69,0.0,-0.97768,2e-05,3.24182]
[1778983537571,37.1,77784.69,0.0,-0.97768,2e-05,3.24182]
[1778983537584,37.1,77784.69,0.0,-0.97768,2e-05,3.24182]
[1778983537814,37.1,77784.69,0.0,-0.97768,2e-05,3.24182]
[1778983537849,37.1,77784.07,0.0,-0.9777,2e-05,3.2397]
[1778983543811,37.09,77785.18,0.0,-0.97769,2e-05,3.24105]
[1778983547839,37.09,77778.9,0.0,-0.97784,2e-05,3.22153]
[1778983548768,37.09,77778.9,0.0,-0.97784,2e-05,3.22153]
[1778983548810,37.09,77778.9,0.0,-0.97784,2e-05,3.22153]
[1778983549161,37.09,77778.9,0.0,-0.97784,2e-05,3.22153]
[1778983549311,37.09,77778.9,0.0,-0.97784,2e-05,3.22153]
[1778983549395,37.09,77776.1,0.0,-0.97791,2e-05,3.21313]
[1778983550860,37.08,77770.81,0.0,-0.97804,2e-05,3.1973]
[1778983555263,37.08,77769.14,0.0,-0.97808,2e-05,3.19179]
[1778983555309,37.08,77769.14,0.0,-0.97808,2e-05,3.19179]
[1778983555362,37.08,77769.34,0.0,-0.97808,2e-05,3.19214]
[1778983555550,37.08,77769.34,0.0,-0.97808,2e-05,3.19214]
[1778983555561,37.08,77769.34,0.0,-0.97808,2e-05,3.19214]
[1778983561937,37.08,77769.27,0.0,-0.97809,2e-05,3.1903]
[1778983566972,37.07,77769.25,0.0,-0.9781,2e-05,3.18907]
[1778983570115,37.07,77769.3,0.0,-0.97811,2e-05,3.18874]
[1778983570286,37.07,77769.3,0.0,-0.97811,2e-05,3.18874]
[1778983570312,37.07,77769.3,0.0,-0.97811,2e-05,3.18874]
[1778983570387,37.07,77769.23,0.0,-0.97811,2e-05,3.1883]
[1778983573718,37.07,77769.0,0.0,-0.97812,2e-05,3.18691]
[1778983573810,37.07,77769.0,0.0,-0.97812,2e-05,3.18691]
[1778983574292,37.07,77769.0,0.0,-0.97812,2e-05,3.18691]
[1778983574310,37.07,77769.0,0.0,-0.97812,2e-05,3.18691]
[1778983574393,37.07,77763.24,0.0,-0.97826,2e-05,3.17011]
[1778983575034,37.07,77765.97,0.0,-0.97819,2e-05,3.17774]
[1778983576041,37.07,77771.63,0.0,-0.97807,2e-05,3.19384]
[1778983580069,37.07,77772.57,0.0,-0.97805,2e-05,3.19552]
[1778983580544,37.07,77772.57,0.0,-0.97805,2e-05,3.19552]
[1778983580560,37.07,77772.57,0.0,-0.97805,2e-05,3.19552]
[1778983580830,37.07,77772.57,0.0,-0.97805,2e-05,3.19552]
[1778983581060,37.07,77772.57,0.0,-0.97805,2e-05,3.19552]
[1778983581076,37.06,77774.41,0.0,-0.97801,2e-05,3.20058]
[1778983588125,37.06,77775.03,0.0,-0.97801,2e-05,3.20041]
[1778983589851,37.06,77775.01,0.0,-0.97802,2e-05,3.20007]
[1778983590060,37.06,77775.01,0.0,-0.97802,2e-05,3.20007]
[1778983590205,37.06,77775.01,0.0,-0.97802,2e-05,3.20007]
[1778983590309,37.06,77775.01,0.0,-0.97802,2e-05,3.20007]
[1778983590402,37.06,77774.96,0.0,-0.97802,2e-05,3.19963]
[1778983596181,37.05,77777.18,0.0,-0.978,2e-05,3.20179]
[1778983596534,37.05,77777.18,0.0,-0.978,2e-05,3.20179]
[1778983596560,37.05,77777.18,0.0,-0.978,2e-05,3.20179]
[1778983596755,37.05,77777.18,0.0,-0.978,2e-05,3.20179]
[1778983596811,37.05,77777.18,0.0,-0.978,2e-05,3.20179]
[1778983597188,37.05,77776.63,0.0,-0.97801,2e-05,3.1999]
[1778983602223,37.05,77777.56,0.0,-0.978,2e-05,3.20111]
[1778983602482,37.05,77777.56,0.0,-0.978,2e-05,3.20111]
[1778983602572,37.05,77777.56,0.0,-0.978,2e-05,3.20111]
[1778983602585,37.05,77777.56,0.0,-0.978,2e-05,3.20111]
[1778983602809,37.05,77777.56,0.0,-0.978,2e-05,3.20111]
[1778983603230,37.05,77775.53,0.0,-0.97805,2e-05,3.19493]
[1778983608265,37.04,77774.27,0.0,-0.97809,2e-05,3.18987]
[1778983613300,37.04,77781.12,0.0,-0.97795,2e-05,3.20825]
[1778983613753,37.04,77781.12,0.0,-0.97795,2e-05,3.20825]
[1778983613809,37.04,77781.12,0.0,-0.97795,2e-05,3.20825]
[1778983614475,37.04,77781.12,0.0,-0.97795,2e-05,3.20825]
[1778983614307,37.04,77783.87,0.0,-0.97789,2e-05,3.21591]
[1778983614562,37.04,77783.87,0.0,-0.97789,2e-05,3.21591]
[1778983618605,37.03,77783.43,0.0,-0.97791,2e-05,3.21332]
[1778983618810,37.03,77783.43,0.0,-0.97791,2e-05,3.21332]
[1778983619048,37.03,77783.43,0.0,-0.97791,2e-05,3.21332]
[1778983619062,37.03,77783.43,0.0,-0.97791,2e-05,3.21332]
[1778983619342,37.03,77785.12,0.0,-0.97787,2e-05,3.21791]
[1778983620349,37.03,77788.01,0.0,-0.9778,2e-05,3.22599]
[1778983623370,37.03,77790.32,0.0,-0.97776,2e-05,3.23169]
[1778983628405,37.02,77791.97,0.0,-0.97773,2e-05,3.23478]
[1778983634449,37.02,77791.8,0.0,-0.97776,2e-05,3.23226]
[1778983637268,37.02,77791.8,0.0,-0.97776,2e-05,3.23226]
[1778983637309,37.02,77791.8,0.0,-0.97776,2e-05,3.23226]
[1778983637470,37.02,77791.99,0.0,-0.97776,2e-05,3.23183]
[1778983637844,37.02,77791.99,0.0,-0.97776,2e-05,3.23183]
[1778983638060,37.02,77791.99,0.0,-0.97776,2e-05,3.23183]
[1778983639484,37.01,77794.76,0.0,-0.9777,2e-05,3.23927]
[1778983645223,37.01,77795.27,0.0,-0.97769,2e-05,3.24043]
[1778983645309,37.01,77795.27,0.0,-0.97769,2e-05,3.24043]
[1778983645391,37.01,77795.82,0.0,-0.97769,2e-05,3.24036]
[1778983645877,37.01,77795.82,0.0,-0.97769,2e-05,3.24036]
[1778983646061,37.01,77795.82,0.0,-0.97769,2e-05,3.24036]
[1778983654402,37.0,77796.54,0.0,-0.97769,2e-05,3.24083]
[1778983654503,37.0,77795.53,0.0,-0.97774,2e-05,3.23406]
[1778983654564,37.0,77795.53,0.0,-0.97774,2e-05,3.23406]
[1778983654984,37.0,77795.53,0.0,-0.97774,2e-05,3.23406]
[1778983655060,37.0,77795.53,0.0,-0.97774,2e-05,3.23406]
[1778983655155,37.0,77795.93,0.0,-0.97773,2e-05,3.23492]
[1778983660684,37.0,77796.54,0.0,-0.97773,2e-05,3.23548]
[1778983660809,37.0,77796.54,0.0,-0.97773,2e-05,3.23548]
[1778983661172,37.0,77796.54,0.0,-0.97773,2e-05,3.23548]
[1778983661310,37.0,77796.54,0.0,-0.97773,2e-05,3.23548]
[1778983661410,36.99,77796.5,0.0,-0.97773,2e-05,3.23476]
[1778983662645,36.99,77798.66,0.0,-0.97768,2e-05,3.24077]
[1778983667680,36.99,77798.96,0.0,-0.97769,2e-05,3.24012]
[1778983671909,36.99,77798.85,0.0,-0.9777,2e-05,3.2389]
[1778983672059,36.99,77798.85,0.0,-0.9777,2e-05,3.2389]
[1778983672133,36.99,77798.85,0.0,-0.9777,2e-05,3.2383]
[1778983677750,36.98,77799.75,0.0,-0.97769,2e-05,3.23947]
[1778983679223,36.98,77799.75,0.0,-0.97769,2e-05,3.23947]
[1778983679310,36.98,77799.75,0.0,-0.97769,2e-05,3.23947]
[1778983679764,36.98,77806.19,0.0,-0.97755,2e-05,3.25777]
[1778983681121,36.98,77806.19,0.0,-0.97755,2e-05,3.25777]
[1778983681310,36.98,77806.19,0.0,-0.97755,2e-05,3.25777]
[1778983681412,36.98,77808.46,0.0,-0.9775,2e-05,3.26382]
[1778983681778,36.98,77804.82,0.0,-0.97759,2e-05,3.25313]
[1778983686781,36.97,77804.61,0.0,-0.9776,2e-05,3.25125]
[1778983686810,36.97,77804.61,0.0,-0.9776,2e-05,3.25125]
[1778983692855,36.97,77805.3,0.0,-0.9776,2e-05,3.25088]
[1778983698877,36.97,77805.3,0.0,-0.9776,2e-05,3.25088]
[1778983699974,36.96,77805.09,0.0,-0.97762,2e-05,3.2485]
[1778983700061,36.96,77805.09,0.0,-0.97762,2e-05,3.2485]
[1778983701563,36.96,77805.21,0.0,-0.97762,2e-05,3.24857]
[1778983701918,36.96,77805.14,0.0,-0.97763,2e-05,3.2478]
[1778983706073,36.96,77805.98,0.0,-0.97762,2e-05,3.24942]
[1778983706311,36.96,77805.98,0.0,-0.97762,2e-05,3.24942]
[1778983712995,36.95,77805.42,0.0,-0.97766,2e-05,3.24301]
[1778983719037,36.95,77805.65,0.0,-0.97767,2e-05,3.24209]
[1778983721626,36.95,77805.65,0.0,-0.97767,2e-05,3.24209]
[1778983721812,36.95,77805.65,0.0,-0.97767,2e-05,3.24209]
[1778983722127,36.95,77805.65,0.0,-0.97767,2e-05,3.24209]
[1778983722311,36.95,77805.65,0.0,-0.97767,2e-05,3.24209]
[1778983722360,36.95,77801.16,0.0,-0.97778,2e-05,3.22817]
[1778983723065,36.94,77797.37,0.0,-0.97787,2e-05,3.21688]
[1778983724072,36.94,77799.61,0.0,-0.97782,2e-05,3.22319]
[1778983724841,36.94,77799.61,0.0,-0.97782,2e-05,3.22319]
[1778983724891,36.94,77799.61,0.0,-0.97782,2e-05,3.22319]
[1778983725061,36.94,77799.61,0.0,-0.97782,2e-05,3.22319]
[1778983725079,36.94,77799.22,0.0,-0.97783,2e-05,3.22183]
[1778983730114,36.94,77799.61,0.0,-0.97783,2e-05,3.22184]
[1778983735381,36.94,77800.33,0.0,-0.97782,2e-05,3.22326]
[1778983735756,36.94,77800.43,0.0,-0.97782,2e-05,3.22309]
[1778983735810,36.94,77800.43,0.0,-0.97782,2e-05,3.22309]
[1778983736157,36.94,77803.86,0.0,-0.97775,2e-05,3.23288]
[1778983737564,36.94,77803.86,0.0,-0.97775,2e-05,3.23288]
[1778983738171,36.93,77804.46,0.0,-0.97774,2e-05,3.23413]
[1778983741639,36.93,77806.76,0.0,-0.97769,2e-05,3.24012]
[1778983741809,36.93,77806.76,0.0,-0.97769,2e-05,3.24012]
[1778983747620,36.93,77810.72,0.0,-0.97761,2e-05,3.25039]
[1778983747809,36.93,77810.81,0.0,-0.97761,2e-05,3.25039]
[1778983751415,36.93,77812.03,0.0,-0.97758,2e-05,3.25318]
[1778983751560,36.93,77812.03,0.0,-0.97758,2e-05,3.25318]
[1778983751570,36.93,77812.2,0.0,-0.97758,2e-05,3.25341]
[1778983752270,36.92,77808.92,0.0,-0.97766,2e-05,3.24352]
[1778983753164,36.92,77808.92,0.0,-0.97766,2e-05,3.24352]
[1778983753309,36.92,77808.92,0.0,-0.97766,2e-05,3.24352]
[1778983756988,36.92,77805.99,0.0,-0.97774,2e-05,3.234]
[1778983757059,36.92,77805.99,0.0,-0.97774,2e-05,3.234]
[1778983757305,36.92,77805.88,0.0,-0.97774,2e-05,3.23345]
[1778983763347,36.92,77806.04,0.0,-0.97775,2e-05,3.23256]
[1778983768382,36.91,77806.23,0.0,-0.97775,2e-05,3.23199]
[1778983771567,36.91,77806.24,0.0,-0.97776,2e-05,3.23157]
[1778983776441,36.91,77813.33,0.0,-0.97762,2e-05,3.24849]
[1778983777448,36.91,77817.7,0.0,-0.97752,2e-05,3.26109]
[1778983780573,36.91,77817.18,0.0,-0.97753,2e-05,3.259]
[1778983780815,36.91,77817.29,0.0,-0.97753,2e-05,3.25905]
[1778983780904,36.91,77817.29,0.0,-0.97753,2e-05,3.25905]
[1778983781058,36.91,77817.29,0.0,-0.97753,2e-05,3.25905]
[1778983781476,36.91,77817.33,0.0,-0.97753,2e-05,3.25888]
[1778983786511,36.9,77817.67,0.0,-0.97754,2e-05,3.25847]
[1778983791546,36.9,77817.91,0.0,-0.97754,2e-05,3.2577]
[1778983792074,36.9,77817.91,0.0,-0.97754,2e-05,3.2577]
[1778983792309,36.9,77817.91,0.0,-0.97754,2e-05,3.2577]
[1778983797588,36.89,77821.19,0.0,-0.97748,2e-05,3.2655]
[1778983800609,36.89,77824.84,0.0,-0.9774,2e-05,3.27531]
[1778983803488,36.89,77827.45,0.0,-0.97735,2e-05,3.28233]
[1778983803563,36.89,77827.45,0.0,-0.97735,2e-05,3.28233]
[1778983804531,36.89,77827.48,0.0,-0.97735,2e-05,3.28207]
[1778983804562,36.89,77827.48,0.0,-0.97735,2e-05,3.28207]
[1778983804643,36.89,77827.56,0.0,-0.97735,2e-05,3.28194]
[1778983807664,36.88,77823.92,0.0,-0.97744,2e-05,3.27012]
[1778983808873,36.88,77824.03,0.0,-0.97744,2e-05,3.2701]
[1778983809058,36.88,77824.03,0.0,-0.97744,2e-05,3.2701]
[1778983815720,36.88,77825.03,0.0,-0.97744,2e-05,3.27064]
[1778983816727,36.87,77829.96,0.0,-0.97733,2e-05,3.28488]
[1778983819788,36.87,77830.61,0.0,-0.97732,2e-05,3.28607]
[1778983819808,36.87,77830.61,0.0,-0.97732,2e-05,3.28607]
[1778983820435,36.87,77830.61,0.0,-0.97732,2e-05,3.28607]
[1778983820564,36.87,77830.61,0.0,-0.97732,2e-05,3.28607]
[1778983820663,36.87,77832.14,0.0,-0.97729,2e-05,3.28987]
[1778983825790,36.87,77832.51,0.0,-0.97729,2e-05,3.28907]
[1778983830825,36.86,77832.24,0.0,-0.97731,2e-05,3.28637]
[1778983835860,36.85,77832.82,0.0,-0.97733,2e-05,3.28364]
[1778983837874,36.85,77853.74,0.0,-0.97683,2e-05,3.34535]
[1778983838881,36.85,77864.03,0.0,-0.97658,2e-05,3.376]
[1778983839888,36.85,77866.31,0.0,-0.97653,2e-05,3.38241]
[1778983841317,36.85,77866.31,0.0,-0.97653,2e-05,3.38241]
[1778983841361,36.85,77879.82,0.0,-0.97621,2e-05,3.42242]
[1778983841906,36.85,77895.4,0.0,-0.97582,3e-05,3.47032]
[1778983842913,36.85,77898.95,0.0,-0.97573,3e-05,3.48065]
[1778983843920,36.84,77898.8,0.0,-0.97574,3e-05,3.47946]
[1778983844832,36.84,77898.8,0.0,-0.97574,3e-05,3.47946]
[1778983846941,36.84,77893.58,0.0,-0.97589,3e-05,3.46111]
[1778983849962,36.83,77889.44,0.0,-0.97601,3e-05,3.44627]
[1778983855588,36.82,77888.53,0.0,-0.97606,3e-05,3.44082]
[1778983855593,36.82,77884.03,0.0,-0.97618,2e-05,3.42572]
[1778983856016,36.82,77879.98,0.0,-0.97628,2e-05,3.41333]
[1778983858023,36.82,77878.68,0.0,-0.97633,2e-05,3.40756]
[1778983859005,36.82,77878.68,0.0,-0.97633,2e-05,3.40756]
[1778983859066,36.82,77878.68,0.0,-0.97633,2e-05,3.40756]
[1778983862053,36.81,77889.85,0.0,-0.97607,3e-05,3.43939]
[1778983863727,36.81,77889.85,0.0,-0.97607,3e-05,3.43939]
[1778983863060,36.81,77891.11,0.0,-0.97604,3e-05,3.4426]
[1778983863810,36.81,77891.11,0.0,-0.97604,3e-05,3.4426]
[1778983864384,36.81,77891.11,0.0,-0.97604,3e-05,3.4426]
[1778983864562,36.81,77891.11,0.0,-0.97604,3e-05,3.4426]
[1778983864624,36.81,77891.76,0.0,-0.97603,3e-05,3.44394]
[1778983868096,36.8,77899.42,0.0,-0.97586,3e-05,3.46558]
[1778983870110,36.8,77890.73,0.0,-0.97609,3e-05,3.43677]
[1778983871118,36.8,77887.12,0.0,-0.97618,2e-05,3.4257]
[1778983872125,36.79,77883.07,0.0,-0.97629,2e-05,3.41204]
[1778983873470,36.79,77883.07,0.0,-0.97629,2e-05,3.41204]
[1778983873562,36.79,77883.07,0.0,-0.97629,2e-05,3.41204]
[1778983880182,36.78,77885.08,0.0,-0.97628,2e-05,3.4135]
[1778983882589,36.78,77886.84,0.0,-0.97624,2e-05,3.41828]
[1778983882813,36.78,77886.94,0.0,-0.97625,2e-05,3.41798]
[1778983883489,36.78,77886.94,0.0,-0.97625,2e-05,3.41798]
[1778983883564,36.78,77886.94,0.0,-0.97625,2e-05,3.41798]
[1778983883646,36.77,77886.83,0.0,-0.97625,2e-05,3.41704]
[1778983889245,36.76,77885.82,0.0,-0.97631,2e-05,3.4104]
[1778983890747,36.76,77885.82,0.0,-0.97631,2e-05,3.4104]
[1778983890811,36.76,77885.73,0.0,-0.97632,2e-05,3.40954]
[1778983893273,36.76,77874.67,0.0,-0.97662,2e-05,3.37154]
[1778983894280,36.76,77865.49,0.0,-0.97685,2e-05,3.34329]
[1778983895287,36.76,77866.82,0.0,-0.97682,2e-05,3.34685]
[1778983896294,36.75,77872.89,0.0,-0.97668,2e-05,3.36473]
[1778983897855,36.75,77871.75,0.0,-0.97671,2e-05,3.36078]
[1778983898061,36.75,77871.75,0.0,-0.97671,2e-05,3.36078]
[1778983899221,36.75,77871.33,0.0,-0.97672,2e-05,3.35903]
[1778983899316,36.75,77871.33,0.0,-0.97672,2e-05,3.35903]
[1778983899321,36.75,77870.8,0.0,-0.97674,2e-05,3.35694]
[1778983904350,36.74,77868.94,0.0,-0.97681,2e-05,3.34893]
[1778983909385,36.74,77867.45,0.0,-0.97686,2e-05,3.34207]
[1778983912226,36.74,77867.88,0.0,-0.97685,2e-05,3.34289]
[1778983912312,36.74,77867.88,0.0,-0.97685,2e-05,3.34289]
[1778983917441,36.73,77868.36,0.0,-0.97687,2e-05,3.34099]
[1778983923483,36.72,77868.14,0.0,-0.9769,2e-05,3.33744]
[1778983927123,36.72,77866.33,0.0,-0.97696,2e-05,3.33057]
[1778983927310,36.72,77866.33,0.0,-0.97696,2e-05,3.33057]
[1778983927552,36.72,77866.33,0.0,-0.97696,2e-05,3.33057]
[1778983927563,36.72,77866.33,0.0,-0.97696,2e-05,3.33057]
[1778983927651,36.71,77866.38,0.0,-0.97696,2e-05,3.33025]
[1778983932546,36.71,77869.72,0.0,-0.9769,2e-05,3.33798]
[1778983934144,36.71,77871.05,0.0,-0.97687,2e-05,3.34151]
[1778983934313,36.71,77871.05,0.0,-0.97687,2e-05,3.34151]
[1778983936578,36.7,77865.38,0.0,-0.97702,2e-05,3.32304]
[1778983936865,36.7,77865.38,0.0,-0.97702,2e-05,3.32304]
[1778983937061,36.7,77865.38,0.0,-0.97702,2e-05,3.32304]
[1778983937585,36.7,77865.59,0.0,-0.97702,2e-05,3.32322]
[1778983942620,36.7,77865.23,0.0,-0.97704,2e-05,3.3199]
[1778983947655,36.69,77862.53,0.0,-0.97713,2e-05,3.30963]
[1778983950112,36.69,77859.95,0.0,-0.97719,2e-05,3.30109]
[1778983950311,36.69,77859.95,0.0,-0.97719,2e-05,3.30109]
[1778983955711,36.68,77862.51,0.0,-0.97717,2e-05,3.30377]
[1778983956597,36.68,77862.51,0.0,-0.97717,2e-05,3.30377]
[1778983956812,36.68,77862.51,0.0,-0.97717,2e-05,3.30377]
[1778983957830,36.68,77861.99,0.0,-0.97719,2e-05,3.3018]
[1778983958062,36.68,77861.85,0.0,-0.97719,2e-05,3.30098]
[1778983958732,36.68,77861.04,0.0,-0.97722,2e-05,3.29815]
[1778983961492,36.68,77860.17,0.0,-0.97724,2e-05,3.29475]
[1778983961567,36.68,77860.17,0.0,-0.97724,2e-05,3.29475]
[1778983966788,36.67,77860.11,0.0,-0.97726,2e-05,3.2922]
[1778983970780,36.67,77862.02,0.0,-0.97723,2e-05,3.29673]
[1778983970812,36.67,77862.02,0.0,-0.97723,2e-05,3.29673]
[1778983971757,36.66,77863.67,0.0,-0.97719,2e-05,3.30126]
[1778983971812,36.66,77863.67,0.0,-0.97719,2e-05,3.30126]
[1778983971823,36.66,77862.91,0.0,-0.97721,2e-05,3.29857]
[1778983973058,36.66,77862.95,0.0,-0.97721,2e-05,3.29829]
[1778983978872,36.66,77863.21,0.0,-0.97723,2e-05,3.29667]
[1778983982901,36.65,77859.73,0.0,-0.97732,2e-05,3.28472]
[1778983983908,36.65,77852.48,0.0,-0.9775,2e-05,3.26279]
[1778983984915,36.65,77846.7,0.0,-0.97764,2e-05,3.24534]
[1778983986371,36.65,77846.7,0.0,-0.97764,2e-05,3.24534]
[1778983986563,36.65,77846.7,0.0,-0.97764,2e-05,3.24534]
[1778983987467,36.65,77845.78,0.0,-0.97767,2e-05,3.24205]
[1778983987561,36.65,77845.78,0.0,-0.97767,2e-05,3.24205]
[1778983987568,36.65,77845.41,0.0,-0.97768,2e-05,3.24068]
[1778983992971,36.64,77846.02,0.0,-0.97768,2e-05,3.24107]
[1778983994985,36.64,77839.2,0.0,-0.97784,2e-05,3.22043]
[1778983996543,36.64,77839.2,0.0,-0.97784,2e-05,3.22043]
[1778983996564,36.64,77839.2,0.0,-0.97784,2e-05,3.22043]
[1778984000693,36.64,77836.19,0.0,-0.97792,2e-05,3.21069]
[1778984000812,36.64,77836.19,0.0,-0.97792,2e-05,3.21069]
[1778984001752,36.64,77834.39,0.0,-0.97797,2e-05,3.20498]
[1778984001816,36.64,77834.39,0.0,-0.97797,2e-05,3.20498]
[1778984001853,36.64,77833.87,0.0,-0.97798,2e-05,3.20325]
[1778984007842,36.64,77835.16,0.0,-0.97796,2e-05,3.20622]
[1778984008062,36.63,77834.95,0.0,-0.97797,2e-05,3.20518]
[1778984010606,36.63,77834.99,0.0,-0.97797,2e-05,3.20508]
[1778984010809,36.63,77834.99,0.0,-0.97797,2e-05,3.20508]
[1778984012108,36.63,77830.92,0.0,-0.97808,2e-05,3.18997]
[1778984012943,36.63,77830.92,0.0,-0.97808,2e-05,3.18997]
[1778984013064,36.63,77830.92,0.0,-0.97808,2e-05,3.18997]
[1778984013115,36.63,77830.91,0.0,-0.97809,2e-05,3.18972]
[1778984014334,36.63,77830.91,0.0,-0.97809,2e-05,3.18972]
[1778984014561,36.63,77830.91,0.0,-0.97809,2e-05,3.18972]
[1778984022178,36.63,77832.41,0.0,-0.97807,2e-05,3.19223]
[1778984026777,36.62,77832.61,0.0,-0.97807,2e-05,3.1922]
[1778984026809,36.62,77832.61,0.0,-0.97807,2e-05,3.1922]
[1778984028571,36.62,77832.58,0.0,-0.97807,2e-05,3.19151]
[1778984028810,36.62,77832.58,0.0,-0.97807,2e-05,3.19151]
[1778984028909,36.62,77837.62,0.0,-0.97796,2e-05,3.20606]
[1778984032163,36.62,77840.13,0.0,-0.9779,2e-05,3.21275]
[1778984032311,36.62,77840.13,0.0,-0.9779,2e-05,3.21275]
[1778984038625,36.62,77838.33,0.0,-0.97795,2e-05,3.20633]
[1778984038812,36.62,77838.33,0.0,-0.97795,2e-05,3.20633]
[1778984040181,36.61,77841.76,0.0,-0.97788,2e-05,3.21571]
[1778984040312,36.61,77841.76,0.0,-0.97788,2e-05,3.21571]
[1778984040343,36.61,77841.52,0.0,-0.97789,2e-05,3.21477]
[1778984048360,36.61,77840.99,0.0,-0.97791,2e-05,3.21133]
[1778984049430,36.61,77840.99,0.0,-0.97791,2e-05,3.21133]
[1778984049561,36.61,77840.99,0.0,-0.97791,2e-05,3.21133]
[1778984058430,36.6,77841.29,0.0,-0.97793,2e-05,3.20995]
[1778984061590,36.6,77841.26,0.0,-0.97793,2e-05,3.20964]
[1778984061810,36.6,77841.26,0.0,-0.97793,2e-05,3.20964]
[1778984061911,36.6,77841.26,0.0,-0.97793,2e-05,3.2092]
[1778984063519,36.6,77841.33,0.0,-0.97793,2e-05,3.20919]
[1778984063561,36.6,77841.33,0.0,-0.97793,2e-05,3.20919]
[1778984076556,36.59,77841.33,0.0,-0.97797,2e-05,3.20364]
[1778984081979,36.59,77841.33,0.0,-0.97798,2e-05,3.20282]
[1778984082060,36.59,77841.34,0.0,-0.97798,2e-05,3.20264]
[1778984082992,36.59,77841.34,0.0,-0.97798,2e-05,3.20264]
[1778984083063,36.59,77841.34,0.0,-0.97798,2e-05,3.20264]
[1778984083605,36.59,77841.37,0.0,-0.97798,2e-05,3.20232]
[1778984088640,36.59,77839.88,0.0,-0.97803,2e-05,3.19695]
[1778984089447,36.59,77839.88,0.0,-0.97803,2e-05,3.19695]
[1778984089560,36.59,77839.88,0.0,-0.97803,2e-05,3.19695]
[1778984094682,36.58,77835.63,0.0,-0.97813,2e-05,3.1838]
[1778984096504,36.58,77837.77,0.0,-0.97808,2e-05,3.18998]
[1778984096560,36.58,77837.77,0.0,-0.97808,2e-05,3.18998]
[1778984098256,36.58,77839.86,0.0,-0.97804,2e-05,3.19572]
[1778984098311,36.58,77839.86,0.0,-0.97804,2e-05,3.19572]
[1778984098710,36.58,77840.12,0.0,-0.97803,2e-05,3.19629]
[1778984103772,36.58,77840.75,0.0,-0.97802,2e-05,3.19736]
[1778984103808,36.58,77840.75,0.0,-0.97802,2e-05,3.19736]
[1778984109787,36.58,77842.3,0.0,-0.97799,2e-05,3.20103]
[1778984114822,36.58,77841.53,0.0,-0.97802,2e-05,3.19831]
[1778984115248,36.58,77841.53,0.0,-0.97802,2e-05,3.19831]
[1778984115310,36.58,77841.53,0.0,-0.97802,2e-05,3.19831]
[1778984117197,36.57,77843.66,0.0,-0.97797,2e-05,3.20438]
[1778984117312,36.57,77843.66,0.0,-0.97797,2e-05,3.20438]
[1778984117843,36.57,77843.45,0.0,-0.97797,2e-05,3.20366]
[1778984122545,36.57,77843.17,0.0,-0.97798,2e-05,3.20239]
[1778984122562,36.57,77843.17,0.0,-0.97798,2e-05,3.20239]
[1778984127914,36.57,77843.54,0.0,-0.97798,2e-05,3.20274]
[1778984129932,36.57,77843.52,0.0,-0.97798,2e-05,3.20256]
[1778984129980,36.57,77843.52,0.0,-0.97798,2e-05,3.20245]
[1778984130060,36.57,77843.52,0.0,-0.97798,2e-05,3.20245]
[1778984133565,36.57,77843.41,0.0,-0.97801,2e-05,3.19923]
[1778984133810,36.57,77843.41,0.0,-0.97801,2e-05,3.19923]
[1778984136880,36.57,77840.66,0.0,-0.97807,2e-05,3.19086]
[1778984136976,36.57,77840.76,0.0,-0.97807,2e-05,3.19105]
[1778984137061,36.57,77840.76,0.0,-0.97807,2e-05,3.19105]
[1778984143018,36.57,77840.55,0.0,-0.97808,2e-05,3.18986]
[1778984144787,36.57,77840.97,0.0,-0.97807,2e-05,3.191]
[1778984144809,36.57,77840.97,0.0,-0.97807,2e-05,3.191]
[1778984151087,36.57,77840.72,0.0,-0.97808,2e-05,3.18999]
[1778984151309,36.57,77840.72,0.0,-0.97808,2e-05,3.18999]
[1778984151477,36.56,77836.16,0.0,-0.97819,2e-05,3.17624]
[1778984153275,36.56,77837.69,0.0,-0.97815,2e-05,3.1807]
[1778984153312,36.56,77837.69,0.0,-0.97815,2e-05,3.1807]
[1778984153376,36.56,77836.5,0.0,-0.97818,2e-05,3.17709]
[1778984156675,36.56,77836.49,0.0,-0.97818,2e-05,3.17706]
[1778984156809,36.56,77836.49,0.0,-0.97818,2e-05,3.17706]
[1778984159918,36.56,77836.39,0.0,-0.97819,2e-05,3.17656]
[1778984160059,36.56,77836.39,0.0,-0.97819,2e-05,3.17656]
[1778984161880,36.56,77833.96,0.0,-0.97825,2e-05,3.16928]
[1778984162062,36.56,77833.96,0.0,-0.97825,2e-05,3.16928]
[1778984161913,36.56,77834.52,0.0,-0.97823,2e-05,3.17081]
[1778984167003,36.56,77834.83,0.0,-0.97823,2e-05,3.17161]
[1778984167060,36.56,77834.83,0.0,-0.97823,2e-05,3.17161]
[1778984172222,36.56,77836.01,0.0,-0.9782,2e-05,3.17464]
[1778984179782,36.56,77835.93,0.0,-0.97821,2e-05,3.17423]
[1778984179810,36.56,77835.93,0.0,-0.97821,2e-05,3.17423]
[1778984179952,36.56,77835.93,0.0,-0.97821,2e-05,3.17423]
[1778984180065,36.56,77835.93,0.0,-0.97821,2e-05,3.17423]
[1778984180053,36.56,77835.93,0.0,-0.97821,2e-05,3.17393]
[1778984184854,36.56,77835.72,0.0,-0.97821,2e-05,3.17314]
[1778984185060,36.56,77835.72,0.0,-0.97821,2e-05,3.17314]
[1778984192363,36.56,77835.18,0.0,-0.97825,2e-05,3.16846]
[1778984193885,36.56,77835.18,0.0,-0.97825,2e-05,3.16846]
[1778984194059,36.56,77835.18,0.0,-0.97825,2e-05,3.16846]
[1778984196408,36.56,77836.8,0.0,-0.97821,2e-05,3.173]
[1778984196564,36.56,77836.8,0.0,-0.97821,2e-05,3.173]
[1778984196671,36.56,77839.81,0.0,-0.97814,2e-05,3.18164]
[1778984202433,36.56,77839.72,0.0,-0.97815,2e-05,3.1809]
[1778984205454,36.56,77835.86,0.0,-0.97824,2e-05,3.16944]
[1778984207060,36.56,77835.86,0.0,-0.97824,2e-05,3.16944]
[1778984209402,36.55,77837.16,0.0,-0.97821,2e-05,3.17306]
[1778984209563,36.55,77837.16,0.0,-0.97821,2e-05,3.17306]
[1778984209607,36.55,77836.3,0.0,-0.97823,2e-05,3.1705]
[1778984215525,36.55,77833.26,0.0,-0.97831,2e-05,3.16135]
[1778984216338,36.55,77833.26,0.0,-0.97831,2e-05,3.16135]
[1778984216561,36.55,77833.26,0.0,-0.97831,2e-05,3.16135]
[1778984221289,36.55,77831.86,0.0,-0.97834,2e-05,3.15715]
[1778984221313,36.55,77831.86,0.0,-0.97834,2e-05,3.15715]
[1778984221567,36.55,77836.79,0.0,-0.97822,2e-05,3.17147]
[1778984222574,36.55,77841.5,0.0,-0.97811,2e-05,3.18517]
[1778984224445,36.55,77843.12,0.0,-0.97808,2e-05,3.18984]
[1778984224562,36.55,77843.12,0.0,-0.97808,2e-05,3.18984]
[1778984230630,36.55,77844.56,0.0,-0.97805,2e-05,3.1935]
[1778984233801,36.55,77844.74,0.0,-0.97805,2e-05,3.19387]
[1778984233812,36.55,77844.74,0.0,-0.97805,2e-05,3.19387]
[1778984233841,36.55,77845.27,0.0,-0.97803,2e-05,3.19535]
[1778984234807,36.55,77845.27,0.0,-0.97803,2e-05,3.19535]
[1778984235063,36.55,77845.27,0.0,-0.97803,2e-05,3.19535]
[1778984240702,36.55,77847.14,0.0,-0.97799,2e-05,3.20024]
[1778984241699,36.55,77847.14,0.0,-0.97799,2e-05,3.20024]
[1778984241812,36.55,77847.14,0.0,-0.97799,2e-05,3.20024]
[1778984241850,36.55,77847.02,0.0,-0.978,2e-05,3.1998]
[1778984242222,36.55,77847.02,0.0,-0.978,2e-05,3.1998]
[1778984242311,36.55,77847.02,0.0,-0.978,2e-05,3.1998]
[1778984247759,36.55,77842.32,0.0,-0.97811,2e-05,3.18545]
[1778984248761,36.55,77835.4,0.0,-0.97828,2e-05,3.1652]
[1778984249518,36.55,77835.4,0.0,-0.97828,2e-05,3.1652]
[1778984249565,36.55,77835.4,0.0,-0.97828,2e-05,3.1652]
[1778984249768,36.55,77833.85,0.0,-0.97831,2e-05,3.16065]
[1778984250964,36.55,77833.85,0.0,-0.97831,2e-05,3.16065]
[1778984251071,36.55,77833.85,0.0,-0.97831,2e-05,3.16065]
[1778984256312,36.55,77831.58,0.0,-0.97838,2e-05,3.15149]
[1778984256572,36.55,77831.58,0.0,-0.97838,2e-05,3.15149]
[1778984256821,36.55,77833.09,0.0,-0.97835,2e-05,3.15587]
[1778984258617,36.55,77832.2,0.0,-0.97837,2e-05,3.15328]
[1778984258816,36.55,77832.2,0.0,-0.97837,2e-05,3.15328]
[1778984264877,36.55,77831.29,0.0,-0.97839,2e-05,3.15047]
[1778984269913,36.55,77830.75,0.0,-0.97841,2e-05,3.14846]
[1778984274948,36.55,77830.54,0.0,-0.97841,2e-05,3.14787]
[1778984280028,36.55,77828.25,0.0,-0.97846,2e-05,3.14137]
[1778984280060,36.55,77828.25,0.0,-0.97846,2e-05,3.14137]
[1778984280129,36.55,77828.21,0.0,-0.97846,2e-05,3.14129]
[1778984280831,36.55,77828.21,0.0,-0.97846,2e-05,3.14129]
[1778984281062,36.55,77828.21,0.0,-0.97846,2e-05,3.14129]
[1778984287032,36.55,77826.16,0.0,-0.97851,2e-05,3.1357]
[1778984292067,36.55,77826.18,0.0,-0.97851,2e-05,3.13601]
[1778984293102,36.55,77826.18,0.0,-0.97851,2e-05,3.13601]
[1778984293203,36.55,77826.25,0.0,-0.9785,2e-05,3.13626]
[1778984293313,36.55,77826.25,0.0,-0.9785,2e-05,3.13626]
[1778984293917,36.55,77826.25,0.0,-0.9785,2e-05,3.13626]
[1778984294067,36.55,77826.25,0.0,-0.9785,2e-05,3.13626]
[1778984294092,36.55,77826.25,0.0,-0.9785,2e-05,3.13631]
[1778984298109,36.55,77829.11,0.0,-0.97844,2e-05,3.14476]
[1778984299729,36.55,77828.98,0.0,-0.97844,2e-05,3.14442]
[1778984299811,36.55,77828.98,0.0,-0.97844,2e-05,3.14442]
[1778984304644,36.55,77829.26,0.0,-0.97843,2e-05,3.14538]
[1778984304809,36.55,77829.26,0.0,-0.97843,2e-05,3.14538]
[1778984304910,36.55,77829.26,0.0,-0.97843,2e-05,3.14541]
[1778984310193,36.55,77829.35,0.0,-0.97843,2e-05,3.14581]
[1778984313556,36.55,77830.97,0.0,-0.97841,2e-05,3.14803]
[1778984313810,36.55,77830.97,0.0,-0.97841,2e-05,3.14803]
[1778984319257,36.55,77831.37,0.0,-0.9784,2e-05,3.14929]
[1778984324292,36.55,77830.14,0.0,-0.97842,2e-05,3.14583]
[1778984325539,36.55,77830.14,0.0,-0.97842,2e-05,3.14583]
[1778984325561,36.55,77830.14,0.0,-0.97842,2e-05,3.14583]
[1778984325640,36.55,77830.07,0.0,-0.97842,2e-05,3.14561]
[1778984326387,36.55,77830.07,0.0,-0.97842,2e-05,3.14561]
[1778984326563,36.55,77830.07,0.0,-0.97842,2e-05,3.14561]
[1778984331342,36.55,77841.65,0.0,-0.97816,2e-05,3.17924]
[1778984332593,36.55,77841.65,0.0,-0.97816,2e-05,3.17924]
[1778984332672,36.55,77847.3,0.0,-0.97802,2e-05,3.1956]
[1778984334102,36.55,77847.3,0.0,-0.97802,2e-05,3.1956]
[1778984334572,36.55,77847.53,0.0,-0.97802,2e-05,3.19618]
[1778984335148,36.55,77847.53,0.0,-0.97802,2e-05,3.19618]
[1778984335150,36.55,77847.82,0.0,-0.97801,2e-05,3.19696]
[1778984338390,36.55,77851.03,0.0,-0.97794,2e-05,3.20613]
[1778984339441,36.55,77851.03,0.0,-0.97794,2e-05,3.20613]
[1778984339563,36.55,77851.03,0.0,-0.97794,2e-05,3.20613]
[1778984342006,36.55,77851.05,0.0,-0.97794,2e-05,3.206]
[1778984342058,36.55,77851.05,0.0,-0.97794,2e-05,3.206]
[1778984342156,36.55,77851.05,0.0,-0.97794,2e-05,3.2058]
[1778984347453,36.54,77851.16,0.0,-0.97795,2e-05,3.20543]
[1778984349058,36.54,77851.16,0.0,-0.97795,2e-05,3.20543]
[1778984349310,36.54,77851.97,0.0,-0.97793,2e-05,3.2075]
[1778984354503,36.54,77853.78,0.0,-0.97789,2e-05,3.21197]
[1778984359538,36.54,77854.75,0.0,-0.97788,2e-05,3.21406]
[1778984361067,36.54,77854.75,0.0,-0.97788,2e-05,3.21406]
[1778984361168,36.54,77854.67,0.0,-0.97788,2e-05,3.2135]
[1778984361310,36.54,77854.67,0.0,-0.97788,2e-05,3.2135]
[1778984361962,36.54,77854.67,0.0,-0.97788,2e-05,3.2135]
[1778984362061,36.54,77854.67,0.0,-0.97788,2e-05,3.2135]
[1778984362161,36.54,77854.62,0.0,-0.97788,2e-05,3.21319]
[1778984367594,36.54,77856.43,0.0,-0.97785,2e-05,3.2175]
[1778984372790,36.53,77856.92,0.0,-0.97786,2e-05,3.21567]
[1778984372811,36.53,77856.92,0.0,-0.97786,2e-05,3.21567]
[1778984372891,36.53,77857.27,0.0,-0.97785,2e-05,3.21652]
[1778984373706,36.53,77857.27,0.0,-0.97785,2e-05,3.21652]
[1778984373813,36.53,77857.27,0.0,-0.97785,2e-05,3.21652]
[1778984375650,36.53,77862.12,0.0,-0.97774,2e-05,3.23027]
[1778984377259,36.53,77862.12,0.0,-0.97774,2e-05,3.23027]
[1778984376657,36.53,77865.22,0.0,-0.97767,2e-05,3.23924]
[1778984377310,36.53,77865.22,0.0,-0.97767,2e-05,3.23924]
[1778984377853,36.53,77865.22,0.0,-0.97767,2e-05,3.23924]
[1778984378062,36.53,77865.22,0.0,-0.97767,2e-05,3.23924]
[1778984378064,36.53,77865.91,0.0,-0.97766,2e-05,3.24107]
[1778984383706,36.53,77865.78,0.0,-0.97767,2e-05,3.2393]
[1778984386252,36.53,77866.18,0.0,-0.97766,2e-05,3.24028]
[1778984386309,36.53,77866.18,0.0,-0.97766,2e-05,3.24028]
[1778984386928,36.53,77868.47,0.0,-0.97761,2e-05,3.24686]
[1778984387062,36.53,77868.47,0.0,-0.97761,2e-05,3.24686]
[1778984387162,36.52,77868.41,0.0,-0.97761,2e-05,3.24647]
[1778984392319,36.52,77875.37,0.0,-0.97745,2e-05,3.26609]
[1778984392528,36.52,77875.37,0.0,-0.97745,2e-05,3.26609]
[1778984392769,36.52,77877.99,0.0,-0.97739,2e-05,3.27366]
[1778984393385,36.52,77877.99,0.0,-0.97739,2e-05,3.27366]
[1778984393567,36.52,77877.99,0.0,-0.97739,2e-05,3.27366]
[1778984398811,36.52,77882.84,0.0,-0.97729,2e-05,3.2866]
[1778984399751,36.52,77882.84,0.0,-0.97729,2e-05,3.2866]
[1778984399809,36.52,77882.84,0.0,-0.97729,2e-05,3.2866]
[1778984399818,36.52,77886.04,0.0,-0.97721,2e-05,3.29593]
[1778984400957,36.52,77886.04,0.0,-0.97721,2e-05,3.29593]
[1778984401060,36.52,77886.04,0.0,-0.97721,2e-05,3.29593]
[1778984404439,36.51,77888.69,0.0,-0.97716,2e-05,3.30277]
[1778984404564,36.51,77888.69,0.0,-0.97716,2e-05,3.30277]
[1778984405278,36.51,77888.69,0.0,-0.97716,2e-05,3.30277]
[1778984405312,36.51,77888.69,0.0,-0.97716,2e-05,3.30277]
[1778984405285,36.51,77891.64,0.0,-0.97709,2e-05,3.31137]
[1778984407875,36.51,77895.71,0.0,-0.977,2e-05,3.32277]
[1778984408961,36.51,77895.71,0.0,-0.977,2e-05,3.32277]
[1778984409059,36.51,77895.71,0.0,-0.977,2e-05,3.32277]
[1778984409062,36.51,77898.31,0.0,-0.97693,2e-05,3.33032]
[1778984409889,36.51,77898.31,0.0,-0.97693,2e-05,3.33032]
[1778984410062,36.51,77898.31,0.0,-0.97693,2e-05,3.33032]
[1778984410896,36.51,77895.93,0.0,-0.977,2e-05,3.32248]
[1778984411903,36.51,77891.98,0.0,-0.9771,2e-05,3.31026]
[1778984417171,36.5,77892.15,0.0,-0.9771,2e-05,3.30963]
[1778984417311,36.5,77892.15,0.0,-0.9771,2e-05,3.30963]
[1778984417211,36.5,77894.91,0.0,-0.97704,2e-05,3.31768]
[1778984417905,36.5,77894.91,0.0,-0.97704,2e-05,3.31768]
[1778984418059,36.5,77894.91,0.0,-0.97704,2e-05,3.31768]
[1778984418160,36.5,77894.81,0.0,-0.97704,2e-05,3.31708]
[1778984420969,36.5,77897.46,0.0,-0.97698,2e-05,3.32422]
[1778984422215,36.5,77897.46,0.0,-0.97698,2e-05,3.32422]
[1778984422309,36.5,77897.46,0.0,-0.97698,2e-05,3.32422]
[1778984422316,36.5,77899.25,0.0,-0.97694,2e-05,3.32934]
[1778984422813,36.5,77899.25,0.0,-0.97694,2e-05,3.32934]
[1778984423062,36.5,77899.25,0.0,-0.97694,2e-05,3.32934]
[1778984427052,36.5,77897.23,0.0,-0.977,2e-05,3.322]
[1778984427059,36.5,77897.23,0.0,-0.977,2e-05,3.322]
[1778984427153,36.49,77894.79,0.0,-0.97706,2e-05,3.31433]
[1778984428145,36.49,77894.79,0.0,-0.97706,2e-05,3.31433]
[1778984428311,36.49,77894.79,0.0,-0.97706,2e-05,3.31433]
[1778984434074,36.49,77894.88,0.0,-0.9771,2e-05,3.31004]
[1778984439109,36.49,77894.76,0.0,-0.97711,2e-05,3.30832]
[1778984441114,36.48,77894.65,0.0,-0.97711,2e-05,3.30772]
[1778984441311,36.48,77894.65,0.0,-0.97711,2e-05,3.30772]
[1778984441364,36.48,77894.37,0.0,-0.97712,2e-05,3.30661]
[1778984441461,36.48,77894.37,0.0,-0.97712,2e-05,3.30661]
[1778984441571,36.48,77894.37,0.0,-0.97712,2e-05,3.30661]
[1778984446898,36.48,77892.36,0.0,-0.97718,2e-05,3.29954]
[1778984447062,36.48,77892.36,0.0,-0.97718,2e-05,3.29954]
[1778984447166,36.48,77889.17,0.0,-0.97726,2e-05,3.28946]
[1778984448173,36.48,77886.98,0.0,-0.97732,2e-05,3.28266]
[1778984448786,36.48,77886.98,0.0,-0.97732,2e-05,3.28266]
[1778984448810,36.48,77886.98,0.0,-0.97732,2e-05,3.28266]
[1778984454215,36.48,77884.46,0.0,-0.97739,2e-05,3.2738]
[1778984455002,36.48,77884.46,0.0,-0.97739,2e-05,3.2738]
[1778984455062,36.48,77884.46,0.0,-0.97739,2e-05,3.2738]
[1778984460257,36.47,77883.66,0.0,-0.97742,2e-05,3.27018]
[1778984465987,36.47,77883.2,0.0,-0.97744,2e-05,3.26801]
[1778984466561,36.47,77883.6,0.0,-0.97743,2e-05,3.26882]
[1778984467306,36.47,77883.65,0.0,-0.97743,2e-05,3.26877]
[1778984467795,36.47,77883.65,0.0,-0.97743,2e-05,3.26877]
[1778984467810,36.47,77883.65,0.0,-0.97743,2e-05,3.26877]
[1778984473348,36.47,77883.88,0.0,-0.97743,2e-05,3.26832]
[1778984478383,36.46,77885.27,0.0,-0.97741,2e-05,3.27154]
[1778984478473,36.46,77885.27,0.0,-0.97741,2e-05,3.27154]
[1778984478565,36.46,77885.27,0.0,-0.97741,2e-05,3.27154]
[1778984480478,36.46,77885.15,0.0,-0.97741,2e-05,3.27099]
[1778984480563,36.46,77885.15,0.0,-0.97741,2e-05,3.27099]
[1778984481404,36.46,77885.23,0.0,-0.97741,2e-05,3.27086]
[1778984486439,36.46,77885.13,0.0,-0.97742,2e-05,3.26965]
[1778984491474,36.46,77882.03,0.0,-0.97752,2e-05,3.25694]
[1778984492638,36.46,77882.03,0.0,-0.97752,2e-05,3.25694]
[1778984492811,36.46,77882.03,0.0,-0.97752,2e-05,3.25694]
[1778984496412,36.45,77881.68,0.0,-0.97753,2e-05,3.25546]
[1778984496561,36.45,77881.87,0.0,-0.97753,2e-05,3.25587]
[1778984496661,36.45,77880.4,0.0,-0.97757,2e-05,3.25134]
[1778984498504,36.45,77882.69,0.0,-0.97751,2e-05,3.25802]
[1778984498561,36.45,77882.69,0.0,-0.97751,2e-05,3.25802]
[1778984498662,36.45,77887.66,0.0,-0.9774,2e-05,3.27272]
[1778984500537,36.45,77882.96,0.0,-0.97751,2e-05,3.25832]
[1778984501847,36.45,77882.96,0.0,-0.97751,2e-05,3.25832]
[1778984502059,36.45,77882.96,0.0,-0.97751,2e-05,3.25832]
[1778984502064,36.45,77880.51,0.0,-0.97757,2e-05,3.25072]
[1778984508593,36.45,77877.45,0.0,-0.97765,2e-05,3.24079]
[1778984509710,36.45,77877.45,0.0,-0.97765,2e-05,3.24079]
[1778984509809,36.45,77877.45,0.0,-0.97765,2e-05,3.24079]
[1778984514635,36.45,77868.93,0.0,-0.97786,2e-05,3.21484]
[1778984515593,36.45,77868.93,0.0,-0.97786,2e-05,3.21484]
[1778984515813,36.45,77868.93,0.0,-0.97786,2e-05,3.21484]
[1778984517846,36.45,77870.6,0.0,-0.97782,2e-05,3.21957]
[1778984518060,36.45,77870.6,0.0,-0.97782,2e-05,3.21957]
[1778984518086,36.45,77869.52,0.0,-0.97785,2e-05,3.21619]
[1778984525712,36.44,77869.34,0.0,-0.97786,2e-05,3.21499]
[1778984532893,36.44,77869.44,0.0,-0.97786,2e-05,3.21498]
[1778984533060,36.44,77869.44,0.0,-0.97786,2e-05,3.21498]
[1778984538804,36.44,77869.28,0.0,-0.97787,2e-05,3.21334]
[1778984543628,36.44,77867.74,0.0,-0.97791,2e-05,3.20835]
[1778984543809,36.44,77867.74,0.0,-0.97791,2e-05,3.20835]
[1778984546448,36.44,77863.94,0.0,-0.97801,2e-05,3.19697]
[1778984546560,36.44,77864.34,0.0,-0.978,2e-05,3.19806]
[1778984546860,36.44,77864.36,0.0,-0.978,2e-05,3.19804]
[1778984552313,36.44,77864.05,0.0,-0.97801,2e-05,3.1968]
[1778984552563,36.44,77863.61,0.0,-0.97804,2e-05,3.19289]
[1778984557937,36.44,77861.57,0.0,-0.97809,2e-05,3.18647]
[1778984562973,36.43,77861.49,0.0,-0.97809,2e-05,3.18588]
[1778984564986,36.43,77856.75,0.0,-0.9782,2e-05,3.17184]
[1778984567038,36.43,77856.52,0.0,-0.97821,2e-05,3.17111]
[1778984567060,36.43,77856.52,0.0,-0.97821,2e-05,3.17111]
[1778984569393,36.43,77856.48,0.0,-0.97821,2e-05,3.17094]
[1778984569494,36.43,77856.52,0.0,-0.97821,2e-05,3.17095]
[1778984569564,36.43,77856.52,0.0,-0.97821,2e-05,3.17095]
[1778984572573,36.43,77858.04,0.0,-0.97818,2e-05,3.17522]
[1778984572810,36.43,77858.04,0.0,-0.97818,2e-05,3.17522]
[1778984579084,36.43,77857.64,0.0,-0.97819,2e-05,3.17354]
[1778984580723,36.43,77857.04,0.0,-0.97821,2e-05,3.17171]
[1778984580812,36.43,77857.04,0.0,-0.97821,2e-05,3.17171]
[1778984582639,36.43,77857.04,0.0,-0.97821,2e-05,3.17164]
[1778984582809,36.43,77857.04,0.0,-0.97821,2e-05,3.17164]
[1778984583112,36.43,77857.29,0.0,-0.9782,2e-05,3.17223]
[1778984585126,36.43,77854.06,0.0,-0.97828,2e-05,3.16264]
[1778984585995,36.43,77854.06,0.0,-0.97828,2e-05,3.16264]
[1778984586066,36.43,77854.06,0.0,-0.97828,2e-05,3.16264]
[1778984586133,36.43,77848.5,0.0,-0.97841,2e-05,3.14636]
[1778984590163,36.43,77848.66,0.0,-0.97841,2e-05,3.14661]
[1778984595198,36.43,77849.37,0.0,-0.97839,2e-05,3.14845]
[1778984600233,36.43,77852.06,0.0,-0.97833,2e-05,3.1561]
[1778984601416,36.43,77852.06,0.0,-0.97833,2e-05,3.1561]
[1778984601560,36.43,77852.82,0.0,-0.97831,2e-05,3.15827]
[1778984603398,36.43,77852.98,0.0,-0.97831,2e-05,3.15869]
[1778984603499,36.43,77852.98,0.0,-0.97831,2e-05,3.15863]
[1778984603561,36.43,77852.98,0.0,-0.97831,2e-05,3.15863]
[1778984605270,36.43,77856.36,0.0,-0.97823,2e-05,3.16839]
[1778984607046,36.43,77856.42,0.0,-0.97823,2e-05,3.16848]
[1778984607060,36.43,77856.42,0.0,-0.97823,2e-05,3.16848]
[1778984612319,36.43,77856.03,0.0,-0.97826,2e-05,3.16435]
[1778984615340,36.43,77850.9,0.0,-0.97838,2e-05,3.14917]
[1778984616144,36.43,77850.9,0.0,-0.97838,2e-05,3.14917]
[1778984616308,36.43,77850.9,0.0,-0.97838,2e-05,3.14917]
[1778984618516,36.43,77848.97,0.0,-0.97843,2e-05,3.14347]
[1778984618571,36.43,77849.06,0.0,-0.97843,2e-05,3.14369]
[1778984619368,36.43,77848.81,0.0,-0.97843,2e-05,3.14293]
[1778984623396,36.42,77844.33,0.0,-0.97854,2e-05,3.12979]
[1778984624371,36.42,77844.33,0.0,-0.97854,2e-05,3.12979]
[1778984624401,36.42,77844.33,0.0,-0.97854,2e-05,3.12979]
[1778984625410,36.42,77838.17,0.0,-0.97868,2e-05,3.11198]
[1778984629587,36.43,77835.13,0.0,-0.97875,2e-05,3.10332]
[1778984629809,36.43,77835.13,0.0,-0.97875,2e-05,3.10332]
[1778984630055,36.43,77835.13,0.0,-0.97875,2e-05,3.10332]
[1778984630310,36.43,77835.13,0.0,-0.97875,2e-05,3.10332]
[1778984630445,36.43,77834.92,0.0,-0.97875,2e-05,3.10276]
[1778984631452,36.43,77831.18,0.0,-0.97884,2e-05,3.09205]
[1778984632459,36.43,77826.01,0.0,-0.97896,2e-05,3.0773]
[1778984632914,36.43,77826.01,0.0,-0.97896,2e-05,3.0773]
[1778984633059,36.43,77826.01,0.0,-0.97896,2e-05,3.0773]
[1778984639508,36.43,77827.85,0.0,-0.97891,2e-05,3.08325]
[1778984640003,36.43,77827.85,0.0,-0.97891,2e-05,3.08325]
[1778984640060,36.43,77827.85,0.0,-0.97891,2e-05,3.08325]
[1778984642532,36.43,77831.85,0.0,-0.97882,2e-05,3.09505]
[1778984644447,36.43,77833.54,0.0,-0.97878,2e-05,3.1]
[1778984644564,36.43,77833.54,0.0,-0.97878,2e-05,3.1]
[1778984644545,36.43,77833.06,0.0,-0.97879,2e-05,3.09871]
[1778984649581,36.43,77833.43,0.0,-0.97877,2e-05,3.10016]
[1778984654564,36.43,77833.9,0.0,-0.97876,2e-05,3.10166]
[1778984655622,36.43,77839.51,0.0,-0.97863,2e-05,3.11796]
[1778984657096,36.43,77839.51,0.0,-0.97863,2e-05,3.11796]
[1778984657309,36.43,77839.51,0.0,-0.97863,2e-05,3.11796]
[1778984657325,36.43,77840.2,0.0,-0.97862,2e-05,3.11998]
[1778984659166,36.43,77840.0,0.0,-0.97862,2e-05,3.1194]
[1778984659312,36.43,77840.0,0.0,-0.97862,2e-05,3.1194]
[1778984664685,36.43,77839.83,0.0,-0.97862,2e-05,3.11895]
[1778984666600,36.43,77839.8,0.0,-0.97863,2e-05,3.11885]
[1778984666808,36.43,77839.8,0.0,-0.97863,2e-05,3.11885]
[1778984667169,36.43,77839.8,0.0,-0.97863,2e-05,3.11885]
[1778984667308,36.43,77839.8,0.0,-0.97863,2e-05,3.11885]
[1778984667376,36.43,77840.01,0.0,-0.97862,2e-05,3.11944]
[1778984668713,36.43,77844.88,0.0,-0.97851,2e-05,3.13352]
[1778984673748,36.43,77844.76,0.0,-0.97853,2e-05,3.13047]
[1778984678783,36.43,77844.26,0.0,-0.97854,2e-05,3.1288]
[1778984682662,36.43,77842.74,0.0,-0.97858,2e-05,3.12432]
[1778984682812,36.43,77842.74,0.0,-0.97858,2e-05,3.12432]
[1778984683256,36.43,77842.74,0.0,-0.97858,2e-05,3.12432]
[1778984683310,36.43,77842.74,0.0,-0.97858,2e-05,3.12432]
[1778984683357,36.43,77842.32,0.0,-0.97859,2e-05,3.12299]
[1778984688854,36.43,77842.57,0.0,-0.97858,2e-05,3.1235]
[1778984694171,36.43,77842.7,0.0,-0.97858,2e-05,3.12367]
[1778984694228,36.43,77842.7,0.0,-0.97858,2e-05,3.12367]
[1778984694311,36.43,77842.7,0.0,-0.97858,2e-05,3.12367]
[1778984694412,36.43,77842.51,0.0,-0.97859,2e-05,3.12302]
[1778984699931,36.43,77842.32,0.0,-0.97859,2e-05,3.1222]
[1778984702523,36.43,77837.74,0.0,-0.9787,2e-05,3.10882]
[1778984704140,36.43,77836.25,0.0,-0.97874,2e-05,3.10453]
[1778984704311,36.43,77836.25,0.0,-0.97874,2e-05,3.10453]
[1778984704480,36.43,77836.25,0.0,-0.97874,2e-05,3.10453]
[1778984704563,36.43,77836.25,0.0,-0.97874,2e-05,3.10453]
[1778984704564,36.43,77832.09,0.0,-0.97883,2e-05,3.09251]
[1778984707988,36.43,77829.63,0.0,-0.97889,2e-05,3.08551]
[1778984712101,36.43,77830.35,0.0,-0.97887,2e-05,3.08763]
[1778984712303,36.43,77830.35,0.0,-0.97887,2e-05,3.08763]
[1778984712311,36.43,77830.35,0.0,-0.97887,2e-05,3.08763]
[1778984712344,36.43,77830.46,0.0,-0.97887,2e-05,3.088]
[1778984720072,36.43,77827.94,0.0,-0.97892,2e-05,3.08111]
[1778984726467,36.43,77827.38,0.0,-0.97893,2e-05,3.07975]
[1778984726559,36.43,77827.38,0.0,-0.97893,2e-05,3.07975]
[1778984726512,36.43,77827.45,0.0,-0.97893,2e-05,3.08008]
[1778984726713,36.43,77827.45,0.0,-0.97893,2e-05,3.08008]
[1778984726810,36.43,77827.45,0.0,-0.97893,2e-05,3.08008]
[1778984733163,36.43,77827.36,0.0,-0.97895,2e-05,3.07784]
[1778984738198,36.43,77828.38,0.0,-0.97892,2e-05,3.08117]
[1778984741008,36.43,77828.19,0.0,-0.97892,2e-05,3.08071]
[1778984741059,36.43,77828.19,0.0,-0.97892,2e-05,3.08071]
[1778984741335,36.43,77828.19,0.0,-0.97892,2e-05,3.08071]
[1778984741570,36.43,77828.19,0.0,-0.97892,2e-05,3.08071]
[1778984741671,36.43,77828.19,0.0,-0.97892,2e-05,3.08087]
[1778984747262,36.43,77830.22,0.0,-0.97887,2e-05,3.08719]
[1778984752297,36.43,77830.38,0.0,-0.97886,2e-05,3.08805]
[1778984755195,36.44,77829.58,0.0,-0.97888,2e-05,3.08593]
[1778984755311,36.44,77829.58,0.0,-0.97888,2e-05,3.08593]
[1778984755441,36.44,77829.58,0.0,-0.97888,2e-05,3.08593]
[1778984755563,36.44,77829.58,0.0,-0.97888,2e-05,3.08593]
[1778984755640,36.44,77829.95,0.0,-0.97887,2e-05,3.08708]
[1778984761360,36.44,77830.01,0.0,-0.97887,2e-05,3.08778]
[1778984766395,36.44,77830.3,0.0,-0.97886,2e-05,3.08907]
[1778984769416,36.44,77827.13,0.0,-0.97893,2e-05,3.08026]
[1778984770423,36.44,77823.27,0.0,-0.97901,2e-05,3.06934]
[1778984771948,36.44,77822.93,0.0,-0.97902,2e-05,3.06849]
[1778984772068,36.44,77822.93,0.0,-0.97902,2e-05,3.06849]
[1778984772387,36.44,77822.93,0.0,-0.97902,2e-05,3.06849]
[1778984772561,36.44,77822.93,0.0,-0.97902,2e-05,3.06849]
[1778984772661,36.44,77823.8,0.0,-0.979,2e-05,3.07111]
[1778984777472,36.44,77817.33,0.0,-0.97914,2e-05,3.05331]
[1778984779642,36.44,77816.18,0.0,-0.97916,2e-05,3.05019]
[1778984779818,36.44,77816.57,0.0,-0.97915,2e-05,3.05146]
[1778984779993,36.44,77816.57,0.0,-0.97915,2e-05,3.05146]
[1778984780064,36.44,77816.57,0.0,-0.97915,2e-05,3.05146]
[1778984780493,36.44,77816.32,0.0,-0.97916,2e-05,3.05091]
[1778984785528,36.45,77815.24,0.0,-0.97918,2e-05,3.04875]
[1778984788891,36.45,77812.89,0.0,-0.97922,2e-05,3.04266]
[1778984789062,36.45,77812.89,0.0,-0.97922,2e-05,3.04266]
[1778984789267,36.45,77812.89,0.0,-0.97922,2e-05,3.04266]
[1778984789311,36.45,77812.89,0.0,-0.97922,2e-05,3.04266]
[1778984789360,36.45,77812.89,0.0,-0.97922,2e-05,3.04286]
[1778984791570,36.45,77816.83,0.0,-0.97915,2e-05,3.05196]
[1778984793584,36.45,77819.96,0.0,-0.97907,2e-05,3.06122]
[1778984794552,36.45,77819.96,0.0,-0.97907,2e-05,3.06122]
[1778984794562,36.45,77819.96,0.0,-0.97907,2e-05,3.06122]
[1778984794591,36.45,77824.02,0.0,-0.97898,2e-05,3.07297]
[1778984795477,36.45,77824.02,0.0,-0.97898,2e-05,3.07297]
[1778984795560,36.45,77824.02,0.0,-0.97898,2e-05,3.07297]
[1778984800633,36.45,77828.77,0.0,-0.97887,2e-05,3.08719]
[1778984803073,36.45,77828.74,0.0,-0.97887,2e-05,3.08728]
[1778984803309,36.45,77828.74,0.0,-0.97887,2e-05,3.08728]
[1778984803654,36.45,77828.7,0.0,-0.97887,2e-05,3.08726]
[1778984806458,36.45,77829.02,0.0,-0.97886,2e-05,3.08836]
[1778984806561,36.45,77829.02,0.0,-0.97886,2e-05,3.08836]
[1778984818759,36.46,77829.15,0.0,-0.97884,2e-05,3.0899]
[1778984821780,36.46,77832.39,0.0,-0.97877,2e-05,3.09947]
[1778984824028,36.46,77834.89,0.0,-0.97871,2e-05,3.10674]
[1778984824060,36.46,77834.89,0.0,-0.97871,2e-05,3.10674]
[1778984824375,36.46,77834.89,0.0,-0.97871,2e-05,3.10674]
[1778984824566,36.46,77834.89,0.0,-0.97871,2e-05,3.10674]
[1778984824599,36.46,77834.39,0.0,-0.97872,2e-05,3.10542]
[1778984829836,36.46,77834.6,0.0,-0.97871,2e-05,3.10632]
[1778984834871,36.46,77834.16,0.0,-0.97872,2e-05,3.10533]
[1778984839906,36.46,77836.48,0.0,-0.97867,2e-05,3.11228]
[1778984840913,36.46,77843.77,0.0,-0.9785,2e-05,3.13339]
[1778984841920,36.46,77844.09,0.0,-0.97849,2e-05,3.13432]
[1778984843109,36.46,77844.09,0.0,-0.97849,2e-05,3.13432]
[1778984843313,36.46,77844.09,0.0,-0.97849,2e-05,3.13432]
[1778984843405,36.46,77844.09,0.0,-0.97849,2e-05,3.13432]
[1778984843562,36.46,77844.09,0.0,-0.97849,2e-05,3.13432]
[1778984843661,36.46,77844.75,0.0,-0.97847,2e-05,3.13624]
[1778984848969,36.46,77844.8,0.0,-0.97847,2e-05,3.13634]
[1778984854004,36.46,77844.59,0.0,-0.97849,2e-05,3.13314]
[1778984855652,36.46,77844.59,0.0,-0.97849,2e-05,3.13314]
[1778984855746,36.46,77845.69,0.0,-0.97847,2e-05,3.13629]
[1778984855809,36.46,77845.69,0.0,-0.97847,2e-05,3.13629]
[1778984856138,36.46,77845.69,0.0,-0.97847,2e-05,3.13629]
[1778984856313,36.46,77845.69,0.0,-0.97847,2e-05,3.13629]
[1778984856407,36.46,77845.59,0.0,-0.97847,2e-05,3.13598]
[1778984861756,36.46,77846.46,0.0,-0.97845,2e-05,3.13842]
[1778984861808,36.46,77845.51,0.0,-0.97847,2e-05,3.13564]
[1778984862118,36.46,77845.51,0.0,-0.97847,2e-05,3.13564]
[1778984862312,36.46,77845.51,0.0,-0.97847,2e-05,3.13564]
[1778984862411,36.46,77845.44,0.0,-0.97848,2e-05,3.13537]
[1778984875151,36.46,77845.63,0.0,-0.97848,2e-05,3.13553]
[1778984877717,36.46,77845.6,0.0,-0.97848,2e-05,3.13541]
[1778984877757,36.46,77846.37,0.0,-0.97846,2e-05,3.13756]
[1778984877813,36.46,77846.37,0.0,-0.97846,2e-05,3.13756]
[1778984878408,36.46,77846.37,0.0,-0.97846,2e-05,3.13756]
[1778984878569,36.46,77846.37,0.0,-0.97846,2e-05,3.13756]
[1778984878666,36.46,77852.47,0.0,-0.97832,2e-05,3.15524]
[1778984884214,36.46,77853.93,0.0,-0.97829,2e-05,3.15906]
[1778984889249,36.46,77853.92,0.0,-0.97829,2e-05,3.15869]
[1778984893773,36.46,77853.83,0.0,-0.97829,2e-05,3.15825]
[1778984893809,36.46,77853.83,0.0,-0.97829,2e-05,3.15825]
[1778984894284,36.46,77853.32,0.0,-0.97831,2e-05,3.15665]
[1778984896600,36.45,77853.21,0.0,-0.97831,2e-05,3.15628]
[1778984896814,36.45,77853.21,0.0,-0.97831,2e-05,3.15628]
[1778984902340,36.45,77853.9,0.0,-0.9783,2e-05,3.15794]
[1778984905029,36.45,77854.01,0.0,-0.97829,2e-05,3.15817]
[1778984905065,36.45,77854.01,0.0,-0.97829,2e-05,3.15817]
[1778984905290,36.45,77854.01,0.0,-0.97829,2e-05,3.15817]
[1778984905312,36.45,77854.01,0.0,-0.97829,2e-05,3.15817]
[1778984905361,36.45,77854.81,0.0,-0.97828,2e-05,3.16046]
[1778984910396,36.45,77855.59,0.0,-0.97826,2e-05,3.16248]
[1778984916438,36.45,77855.67,0.0,-0.97828,2e-05,3.15992]
[1778984920466,36.45,77861.56,0.0,-0.97814,2e-05,3.17697]
[1778984921727,36.45,77861.56,0.0,-0.97814,2e-05,3.17697]
[1778984921808,36.45,77861.56,0.0,-0.97814,2e-05,3.17697]
[1778984921828,36.45,77864.35,0.0,-0.97807,2e-05,3.18507]
[1778984922620,36.45,77864.35,0.0,-0.97807,2e-05,3.18507]
[1778984922809,36.45,77864.35,0.0,-0.97807,2e-05,3.18507]
[1778984928522,36.45,77866.29,0.0,-0.97803,2e-05,3.19012]
[1778984931543,36.45,77869.18,0.0,-0.97797,2e-05,3.19831]
[1778984932550,36.45,77864.77,0.0,-0.97807,2e-05,3.18523]
[1778984934699,36.45,77862.05,0.0,-0.97814,2e-05,3.17717]
[1778984934809,36.45,77862.05,0.0,-0.97814,2e-05,3.17717]
[1778984934800,36.45,77858.21,0.0,-0.97823,2e-05,3.16585]
[1778984935417,36.45,77858.21,0.0,-0.97823,2e-05,3.16585]
[1778984935562,36.45,77858.21,0.0,-0.97823,2e-05,3.16585]
[1778984935571,36.45,77858.12,0.0,-0.97823,2e-05,3.16553]
[1778984940606,36.45,77860.67,0.0,-0.97817,2e-05,3.17273]
[1778984941440,36.45,77860.67,0.0,-0.97817,2e-05,3.17273]
[1778984941562,36.45,77860.67,0.0,-0.97817,2e-05,3.17273]
[1778984941613,36.45,77863.33,0.0,-0.97811,2e-05,3.18047]
[1778984942331,36.45,77863.33,0.0,-0.97811,2e-05,3.18047]
[1778984942564,36.45,77863.33,0.0,-0.97811,2e-05,3.18047]
[1778984947655,36.45,77862.6,0.0,-0.97813,2e-05,3.17791]
[1778984948645,36.45,77862.6,0.0,-0.97813,2e-05,3.17791]
[1778984948809,36.45,77862.6,0.0,-0.97813,2e-05,3.17791]
[1778984948848,36.45,77863.59,0.0,-0.97811,2e-05,3.18074]
[1778984949485,36.45,77863.59,0.0,-0.97811,2e-05,3.18074]
[1778984949563,36.45,77863.59,0.0,-0.97811,2e-05,3.18074]
[1778984954704,36.44,77863.66,0.0,-0.97811,2e-05,3.18047]
[1778984957099,36.44,77863.82,0.0,-0.97811,2e-05,3.18075]
[1778984957309,36.44,77863.82,0.0,-0.97811,2e-05,3.18075]
[1778984957855,36.44,77863.82,0.0,-0.97811,2e-05,3.18075]
[1778984957725,36.44,77863.84,0.0,-0.97811,2e-05,3.18072]
[1778984958065,36.44,77863.84,0.0,-0.97811,2e-05,3.18072]
[1778984963767,36.44,77864.37,0.0,-0.9781,2e-05,3.18165]
[1778984968803,36.44,77864.84,0.0,-0.9781,2e-05,3.18248]
[1778984969292,36.44,77864.84,0.0,-0.9781,2e-05,3.18248]
[1778984969309,36.44,77864.84,0.0,-0.9781,2e-05,3.18248]
[1778984969810,36.44,77864.87,0.0,-0.9781,2e-05,3.18245]
[1778984969995,36.44,77864.87,0.0,-0.9781,2e-05,3.18245]
[1778984970062,36.44,77864.87,0.0,-0.9781,2e-05,3.18245]
[1778984974513,36.44,77864.76,0.0,-0.97812,2e-05,3.17913]
[1778984974561,36.44,77864.76,0.0,-0.97812,2e-05,3.17913]
[1778984974866,36.44,77864.76,0.0,-0.97812,2e-05,3.17913]
[1778984974845,36.44,77864.63,0.0,-0.97812,2e-05,3.17864]
[1778984975062,36.44,77864.63,0.0,-0.97812,2e-05,3.17864]
[1778984979319,36.44,77866.22,0.0,-0.97809,2e-05,3.18283]
[1778984979564,36.44,77866.22,0.0,-0.97809,2e-05,3.18283]
[1778984979880,36.44,77866.55,0.0,-0.97808,2e-05,3.18368]
[1778984980023,36.44,77866.55,0.0,-0.97808,2e-05,3.18368]
[1778984980062,36.44,77866.55,0.0,-0.97808,2e-05,3.18368]
[1778984985142,36.44,77866.72,0.0,-0.97808,2e-05,3.18367]
[1778984985313,36.44,77866.72,0.0,-0.97808,2e-05,3.18367]
[1778984990957,36.43,77867.23,0.0,-0.97808,2e-05,3.18425]
[1778984995992,36.43,77868.41,0.0,-0.97806,2e-05,3.18705]
[1778985000205,36.43,77869.01,0.0,-0.97805,2e-05,3.1884]
[1778985000313,36.43,77869.01,0.0,-0.97805,2e-05,3.1884]
[1778985000874,36.43,77869.01,0.0,-0.97805,2e-05,3.1884]
[1778985000909,36.43,77869.24,0.0,-0.97804,2e-05,3.1888]
[1778985001061,36.43,77869.24,0.0,-0.97804,2e-05,3.1888]
[1778985001160,36.43,77872.2,0.0,-0.97797,2e-05,3.19751]
[1778985006065,36.43,77869.47,0.0,-0.97804,2e-05,3.18871]
[1778985010801,36.43,77869.83,0.0,-0.97804,2e-05,3.18936]
[1778985010814,36.43,77869.83,0.0,-0.97804,2e-05,3.18936]
[1778985010902,36.43,77866.7,0.0,-0.97811,2e-05,3.1799]
[1778985011824,36.43,77866.7,0.0,-0.97811,2e-05,3.1799]
[1778985011910,36.42,77862.17,0.0,-0.97822,2e-05,3.16654]
[1778985012060,36.42,77862.17,0.0,-0.97822,2e-05,3.16654]
[1778985016119,36.42,77859.8,0.0,-0.97828,2e-05,3.15934]
[1778985016309,36.42,77859.8,0.0,-0.97828,2e-05,3.15934]
[1778985016398,36.42,77859.8,0.0,-0.97828,2e-05,3.15934]
[1778985016575,36.42,77859.8,0.0,-0.97828,2e-05,3.15934]
[1778985016668,36.42,77859.38,0.0,-0.97829,2e-05,3.15795]
[1778985022177,36.42,77858.56,0.0,-0.97831,2e-05,3.1552]
[1778985028220,36.42,77858.64,0.0,-0.97831,2e-05,3.15506]
[1778985032717,36.42,77858.46,0.0,-0.97834,2e-05,3.15188]
[1778985032810,36.42,77858.46,0.0,-0.97834,2e-05,3.15188]
[1778985032920,36.42,77860.72,0.0,-0.97828,2e-05,3.1584]
[1778985033566,36.42,77860.72,0.0,-0.97828,2e-05,3.1584]
[1778985033813,36.42,77860.72,0.0,-0.97828,2e-05,3.1584]
[1778985039297,36.42,77860.93,0.0,-0.97828,2e-05,3.15876]
[1778985041311,36.42,77863.14,0.0,-0.97823,2e-05,3.16512]
[1778985045105,36.42,77863.72,0.0,-0.97822,2e-05,3.16662]
[1778985045308,36.42,77863.72,0.0,-0.97822,2e-05,3.16662]
[1778985045339,36.42,77863.37,0.0,-0.97823,2e-05,3.16553]
[1778985046144,36.42,77863.37,0.0,-0.97823,2e-05,3.16553]
[1778985046310,36.42,77863.37,0.0,-0.97823,2e-05,3.16553]
[1778985052013,36.42,77863.73,0.0,-0.97822,2e-05,3.16603]
[1778985052058,36.42,77863.73,0.0,-0.97822,2e-05,3.16603]
[1778985052975,36.42,77863.73,0.0,-0.97822,2e-05,3.16603]
[1778985052388,36.42,77864.88,0.0,-0.9782,2e-05,3.16931]
[1778985053061,36.42,77864.88,0.0,-0.9782,2e-05,3.16931]
[1778985055958,36.42,77864.91,0.0,-0.9782,2e-05,3.1692]
[1778985056060,36.42,77864.41,0.0,-0.97821,2e-05,3.16764]
[1778985056416,36.42,77864.46,0.0,-0.97821,2e-05,3.16769]
[1778985057849,36.42,77864.46,0.0,-0.97821,2e-05,3.16769]
[1778985058064,36.42,77864.47,0.0,-0.97821,2e-05,3.16762]
[1778985063465,36.41,77864.51,0.0,-0.97821,2e-05,3.16711]
[1778985068496,36.41,77864.47,0.0,-0.97822,2e-05,3.16667]
[1778985069437,36.41,77864.84,0.0,-0.97821,2e-05,3.16753]
[1778985069567,36.41,77864.84,0.0,-0.97821,2e-05,3.16753]
[1778985069666,36.41,77867.71,0.0,-0.97814,2e-05,3.17582]
[1778985070566,36.41,77867.71,0.0,-0.97814,2e-05,3.17582]
[1778985070591,36.41,77867.37,0.0,-0.97815,2e-05,3.1747]
[1778985074676,36.41,77867.11,0.0,-0.97816,2e-05,3.17355]
[1778985074811,36.41,77867.11,0.0,-0.97816,2e-05,3.17355]
[1778985076556,36.41,77872.86,0.0,-0.97803,2e-05,3.19003]
[1778985081591,36.41,77877.14,0.0,-0.97793,2e-05,3.20186]
[1778985082261,36.41,77877.14,0.0,-0.97793,2e-05,3.20186]
[1778985082311,36.41,77877.14,0.0,-0.97793,2e-05,3.20186]
[1778985085279,36.41,77877.96,0.0,-0.97792,2e-05,3.20377]
[1778985085308,36.41,77877.96,0.0,-0.97792,2e-05,3.20377]
[1778985085619,36.41,77878.74,0.0,-0.9779,2e-05,3.2059]
[1778985086253,36.41,77878.74,0.0,-0.9779,2e-05,3.2059]
[1778985086310,36.41,77878.74,0.0,-0.9779,2e-05,3.2059]
[1778985088640,36.4,77887.36,0.0,-0.9777,2e-05,3.23088]
[1778985089282,36.4,77887.36,0.0,-0.9777,2e-05,3.23088]
[1778985089310,36.4,77887.36,0.0,-0.9777,2e-05,3.23088]
[1778985091802,36.4,77890.46,0.0,-0.97763,2e-05,3.23965]
[1778985091810,36.4,77890.46,0.0,-0.97763,2e-05,3.23965]
[1778985091894,36.4,77890.24,0.0,-0.97765,2e-05,3.23619]
[1778985097704,36.4,77890.25,0.0,-0.97766,2e-05,3.23487]
[1778985102739,36.4,77890.3,0.0,-0.97767,2e-05,3.23393]
[1778985105401,36.39,77893.11,0.0,-0.97761,2e-05,3.24185]
[1778985105565,36.39,77893.11,0.0,-0.97761,2e-05,3.24185]
[1778985109262,36.39,77893.45,0.0,-0.97761,2e-05,3.24197]
[1778985109309,36.39,77893.45,0.0,-0.97761,2e-05,3.24197]
[1778985109725,36.39,77893.45,0.0,-0.97761,2e-05,3.24197]
[1778985109811,36.39,77893.45,0.0,-0.97761,2e-05,3.24197]
[1778985109826,36.39,77893.93,0.0,-0.9776,2e-05,3.24318]
[1778985115830,36.39,77900.97,0.0,-0.97744,2e-05,3.2629]
[1778985116144,36.39,77900.97,0.0,-0.97744,2e-05,3.2629]
[1778985116310,36.39,77900.97,0.0,-0.97744,2e-05,3.2629]
[1778985118843,36.39,77906.0,0.0,-0.97732,2e-05,3.27748]
[1778985118851,36.39,77905.43,0.0,-0.97734,2e-05,3.27549]
[1778985119059,36.39,77905.43,0.0,-0.97734,2e-05,3.27549]
[1778985122815,36.38,77899.99,0.0,-0.97748,2e-05,3.2584]
[1778985123059,36.38,77899.8,0.0,-0.97748,2e-05,3.25759]
[1778985128923,36.38,77899.75,0.0,-0.97749,2e-05,3.25604]
[1778985131890,36.38,77897.54,0.0,-0.97755,2e-05,3.24899]
[1778985132059,36.38,77897.54,0.0,-0.97755,2e-05,3.24899]
[1778985134221,36.38,77894.57,0.0,-0.97763,2e-05,3.23951]
[1778985134309,36.38,77894.57,0.0,-0.97763,2e-05,3.23951]
[1778985134965,36.38,77890.52,0.0,-0.97773,2e-05,3.22727]
[1778985136418,36.38,77889.61,0.0,-0.97775,2e-05,3.2244]
[1778985136562,36.38,77889.61,0.0,-0.97775,2e-05,3.2244]
[1778985136979,36.37,77889.51,0.0,-0.97775,2e-05,3.22393]
[1778985142014,36.37,77889.47,0.0,-0.97776,2e-05,3.22298]
[1778985143649,36.37,77889.55,0.0,-0.97776,2e-05,3.22305]
[1778985143808,36.37,77889.55,0.0,-0.97776,2e-05,3.22305]
[1778985149063,36.37,77888.87,0.0,-0.97779,2e-05,3.22003]
[1778985151464,36.37,77890.47,0.0,-0.97777,2e-05,3.22188]
[1778985151563,36.37,77890.47,0.0,-0.97777,2e-05,3.22188]
[1778985154952,36.37,77889.78,0.0,-0.97778,2e-05,3.21967]
[1778985155058,36.37,77889.78,0.0,-0.97778,2e-05,3.21967]
[1778985155054,36.37,77889.97,0.0,-0.97778,2e-05,3.21974]
[1778985160140,36.36,77890.6,0.0,-0.97778,2e-05,3.22079]
[1778985166335,36.36,77890.19,0.0,-0.97779,2e-05,3.21891]
[1778985166559,36.36,77890.19,0.0,-0.97779,2e-05,3.21891]
[1778985173974,36.36,77890.12,0.0,-0.9778,2e-05,3.21756]
[1778985174057,36.36,77890.12,0.0,-0.9778,2e-05,3.21756]
[1778985174242,36.36,77885.65,0.0,-0.97791,2e-05,3.20384]
[1778985175249,36.36,77877.74,0.0,-0.9781,2e-05,3.18038]
[1778985176256,36.36,77875.66,0.0,-0.97815,2e-05,3.17417]
[1778985178578,36.36,77875.59,0.0,-0.97815,2e-05,3.17388]
[1778985178812,36.36,77875.59,0.0,-0.97815,2e-05,3.17388]
[1778985178910,36.36,77873.94,0.0,-0.97819,2e-05,3.16887]
[1778985179277,36.36,77867.88,0.0,-0.97834,2e-05,3.15114]
[1778985180284,36.36,77855.41,0.0,-0.97863,2e-05,3.11484]
[1778985181291,36.36,77851.5,0.0,-0.97872,2e-05,3.10355]
[1778985186326,36.36,77859.65,0.0,-0.97853,2e-05,3.12712]
[1778985188340,36.36,77860.88,0.0,-0.9785,2e-05,3.13066]
[1778985190658,36.36,77861.17,0.0,-0.97849,2e-05,3.13149]
[1778985190814,36.36,77861.17,0.0,-0.97849,2e-05,3.13149]
[1778985190852,36.36,77861.94,0.0,-0.97848,2e-05,3.13369]
[1778985196396,36.36,77861.87,0.0,-0.97848,2e-05,3.1334]
[1778985200424,36.36,77854.74,0.0,-0.97865,2e-05,3.11261]
[1778985202438,36.36,77850.79,0.0,-0.97874,2e-05,3.10117]
[1778985205074,36.36,77850.76,0.0,-0.97874,2e-05,3.10109]
[1778985205159,36.36,77845.34,0.0,-0.97886,2e-05,3.08556]
[1778985205310,36.36,77845.34,0.0,-0.97886,2e-05,3.08556]
[1778985207155,36.36,77845.24,0.0,-0.97886,2e-05,3.08527]
[1778985206466,36.36,77835.3,0.0,-0.97909,2e-05,3.05688]
[1778985208480,36.36,77832.96,0.0,-0.97914,2e-05,3.05042]
[1778985210564,36.36,77834.43,0.0,-0.97911,2e-05,3.05474]
[1778985211271,36.36,77833.24,0.0,-0.97913,2e-05,3.05162]
[1778985211310,36.36,77833.24,0.0,-0.97913,2e-05,3.05162]
[1778985211552,36.36,77833.24,0.0,-0.97915,2e-05,3.04929]
[1778985217543,36.36,77830.31,0.0,-0.97921,2e-05,3.04169]
[1778985223585,36.36,77830.09,0.0,-0.9792,2e-05,3.04227]
[1778985228572,36.37,77829.17,0.0,-0.97922,2e-05,3.04036]
[1778985228620,36.37,77833.02,0.0,-0.97913,2e-05,3.05149]
[1778985233892,36.37,77834.32,0.0,-0.9791,2e-05,3.0555]
[1778985234058,36.37,77834.32,0.0,-0.9791,2e-05,3.0555]
[1778985234160,36.37,77834.35,0.0,-0.97909,2e-05,3.05602]
[1778985239698,36.37,77834.39,0.0,-0.97909,2e-05,3.05698]
[1778985244733,36.37,77834.62,0.0,-0.97907,2e-05,3.05832]
[1778985249768,36.37,77834.4,0.0,-0.97907,2e-05,3.05836]
[1778985251810,36.37,77834.37,0.0,-0.97907,2e-05,3.05841]
[1778985252057,36.37,77834.37,0.0,-0.97907,2e-05,3.05841]
[1778985257824,36.38,77834.04,0.0,-0.97907,2e-05,3.0584]
[1778985260829,36.38,77831.11,0.0,-0.97914,2e-05,3.05031]
[1778985261060,36.38,77831.11,0.0,-0.97914,2e-05,3.05031]
[1778985263377,36.38,77830.19,0.0,-0.97916,2e-05,3.04813]
[1778985263565,36.38,77830.19,0.0,-0.97916,2e-05,3.04813]
[1778985264023,36.38,77830.19,0.0,-0.97915,2e-05,3.04827]
[1778985270915,36.38,77830.3,0.0,-0.97914,2e-05,3.04956]
[1778985276167,36.38,77830.23,0.0,-0.97916,2e-05,3.04716]
[1778985276562,36.38,77830.23,0.0,-0.97916,2e-05,3.04716]
[1778985281992,36.39,77830.49,0.0,-0.97914,2e-05,3.04912]
[1778985287027,36.39,77830.39,0.0,-0.97914,2e-05,3.04948]
[1778985293069,36.39,77830.46,0.0,-0.97913,2e-05,3.05043]
[1778985294671,36.39,77830.43,0.0,-0.97913,2e-05,3.05047]
[1778985294775,36.39,77830.43,0.0,-0.97913,2e-05,3.05047]
[1778985294812,36.39,77830.43,0.0,-0.97913,2e-05,3.05047]
[1778985295083,36.39,77830.36,0.0,-0.97913,2e-05,3.0504]
[1778985299111,36.39,77835.65,0.0,-0.97901,2e-05,3.06598]
[1778985300786,36.39,77835.21,0.0,-0.97902,2e-05,3.06481]
[1778985300811,36.39,77835.21,0.0,-0.97902,2e-05,3.06481]
[1778985301077,36.39,77835.21,0.0,-0.97902,2e-05,3.06481]
[1778985301125,36.39,77835.16,0.0,-0.97902,2e-05,3.06477]
[1778985301311,36.39,77835.16,0.0,-0.97902,2e-05,3.06477]
[1778985305153,36.39,77831.06,0.0,-0.97911,2e-05,3.05347]
[1778985307597,36.4,77828.92,0.0,-0.97916,2e-05,3.04763]
[1778985307810,36.4,77828.92,0.0,-0.97916,2e-05,3.04763]
[1778985308111,36.4,77828.92,0.0,-0.97916,2e-05,3.04763]
[1778985308160,36.4,77828.92,0.0,-0.97915,2e-05,3.04776]
[1778985308309,36.4,77828.92,0.0,-0.97915,2e-05,3.04776]
[1778985318244,36.4,77828.86,0.0,-0.97915,2e-05,3.04888]
[1778985323279,36.4,77828.78,0.0,-0.97914,2e-05,3.04929]
[1778985328314,36.4,77828.95,0.0,-0.97913,2e-05,3.05045]
[1778985334244,36.4,77828.91,0.0,-0.97914,2e-05,3.04843]
[1778985334310,36.41,77828.88,0.0,-0.97914,2e-05,3.04849]
[1778985335022,36.41,77828.88,0.0,-0.97914,2e-05,3.04849]
[1778985335068,36.41,77828.88,0.0,-0.97914,2e-05,3.04849]
[1778985335123,36.41,77828.95,0.0,-0.97914,2e-05,3.04899]
[1778985340399,36.41,77838.13,0.0,-0.97893,2e-05,3.07596]
[1778985341406,36.41,77842.41,0.0,-0.97883,2e-05,3.08835]
[1778985342807,36.41,77842.41,0.0,-0.97883,2e-05,3.08835]
[1778985343060,36.41,77842.41,0.0,-0.97883,2e-05,3.08835]
[1778985343126,36.41,77837.89,0.0,-0.97893,2e-05,3.07555]
[1778985344323,36.41,77835.85,0.0,-0.97898,2e-05,3.06971]
[1778985344565,36.41,77835.85,0.0,-0.97898,2e-05,3.06971]
[1778985349871,36.41,77836.32,0.0,-0.97896,2e-05,3.07162]
[1778985350060,36.41,77836.32,0.0,-0.97896,2e-05,3.07162]
[1778985350160,36.41,77836.35,0.0,-0.97896,2e-05,3.07193]
[1778985357518,36.41,77841.94,0.0,-0.97882,2e-05,3.08876]
[1778985358525,36.41,77849.4,0.0,-0.97865,2e-05,3.11033]
[1778985359532,36.41,77851.81,0.0,-0.97859,2e-05,3.11734]
[1778985361319,36.41,77851.8,0.0,-0.97859,2e-05,3.11735]
[1778985361565,36.41,77851.8,0.0,-0.97859,2e-05,3.11735]
[1778985362553,36.41,77855.52,0.0,-0.97851,2e-05,3.12818]
[1778985368155,36.41,77854.69,0.0,-0.97853,2e-05,3.1258]
[1778985368310,36.41,77854.69,0.0,-0.97853,2e-05,3.1258]
[1778985368256,36.41,77854.15,0.0,-0.97854,2e-05,3.12422]
[1778985368817,36.41,77854.15,0.0,-0.97854,2e-05,3.12422]
[1778985369063,36.41,77854.15,0.0,-0.97854,2e-05,3.12422]
[1778985375644,36.41,77854.84,0.0,-0.97852,2e-05,3.12614]
[1778985384163,36.41,77854.84,0.0,-0.97852,2e-05,3.12614]
[1778985384311,36.41,77854.84,0.0,-0.97852,2e-05,3.12614]
[1778985384264,36.41,77854.84,0.0,-0.97853,2e-05,3.12587]
[1778985384825,36.41,77854.84,0.0,-0.97853,2e-05,3.12587]
[1778985385062,36.41,77854.84,0.0,-0.97853,2e-05,3.12587]
[1778985391757,36.41,77854.8,0.0,-0.97855,2e-05,3.1229]
[1778985394778,36.41,77860.73,0.0,-0.97841,2e-05,3.13997]
[1778985395786,36.41,77866.55,0.0,-0.97827,2e-05,3.15685]
[1778985398001,36.41,77867.62,0.0,-0.97825,2e-05,3.15986]
[1778985398062,36.41,77867.62,0.0,-0.97825,2e-05,3.15986]
[1778985398154,36.41,77867.9,0.0,-0.97824,2e-05,3.16057]
[1778985398389,36.41,77867.9,0.0,-0.97824,2e-05,3.16057]
[1778985398563,36.41,77867.9,0.0,-0.97824,2e-05,3.16057]
[1778985399814,36.41,77871.6,0.0,-0.97816,2e-05,3.17117]
[1778985400821,36.41,77875.57,0.0,-0.97807,2e-05,3.1827]
[1778985402819,36.41,77876.8,0.0,-0.97804,2e-05,3.18616]
[1778985403046,36.41,77876.8,0.0,-0.97804,2e-05,3.18616]
[1778985403062,36.41,77876.8,0.0,-0.97804,2e-05,3.18616]
[1778985403135,36.41,77876.79,0.0,-0.97804,2e-05,3.18598]
[1778985403843,36.41,77880.28,0.0,-0.97796,2e-05,3.19611]
[1778985405856,36.41,77876.63,0.0,-0.97805,2e-05,3.18504]
[1778985407570,36.41,77875.84,0.0,-0.97807,2e-05,3.18258]
[1778985407807,36.41,77875.84,0.0,-0.97807,2e-05,3.18258]
[1778985408070,36.41,77875.84,0.0,-0.97807,2e-05,3.18258]
[1778985408310,36.41,77875.84,0.0,-0.97807,2e-05,3.18258]
[1778985408159,36.41,77875.64,0.0,-0.97807,2e-05,3.18185]
[1778985413913,36.4,77878.1,0.0,-0.97802,2e-05,3.18831]
[1778985415486,36.4,77878.05,0.0,-0.97802,2e-05,3.18803]
[1778985415561,36.4,77878.05,0.0,-0.97802,2e-05,3.18803]
[1778985415786,36.4,77878.05,0.0,-0.97802,2e-05,3.18803]
[1778985415812,36.4,77878.05,0.0,-0.97802,2e-05,3.18803]
[1778985415927,36.4,77878.18,0.0,-0.97802,2e-05,3.18828]
[1778985423983,36.4,77878.48,0.0,-0.97802,2e-05,3.18812]
[1778985426376,36.4,77878.63,0.0,-0.97802,2e-05,3.18844]
[1778985426562,36.4,77878.37,0.0,-0.97803,2e-05,3.18755]
[1778985426821,36.4,77878.37,0.0,-0.97803,2e-05,3.18755]
[1778985427064,36.4,77878.37,0.0,-0.97803,2e-05,3.18755]
[1778985427112,36.4,77878.41,0.0,-0.97803,2e-05,3.18754]
[1778985433046,36.4,77882.26,0.0,-0.97794,2e-05,3.19815]
[1778985433693,36.4,77882.26,0.0,-0.97794,2e-05,3.19815]
[1778985433811,36.4,77882.26,0.0,-0.97794,2e-05,3.19815]
[1778985434028,36.4,77882.26,0.0,-0.97794,2e-05,3.19815]
[1778985434060,36.4,77882.26,0.0,-0.97794,2e-05,3.19815]
[1778985434162,36.4,77882.8,0.0,-0.97793,2e-05,3.1996]
[1778985440097,36.4,77883.08,0.0,-0.97793,2e-05,3.19958]
[1778985443118,36.39,77879.13,0.0,-0.97803,2e-05,3.18752]
[1778985444351,36.39,77879.13,0.0,-0.97803,2e-05,3.18752]
[1778985444564,36.39,77879.99,0.0,-0.97801,2e-05,3.18993]
[1778985444899,36.39,77879.99,0.0,-0.97801,2e-05,3.18993]
[1778985445064,36.39,77879.99,0.0,-0.97801,2e-05,3.18993]
[1778985445132,36.39,77879.98,0.0,-0.97801,2e-05,3.18978]
[1778985450167,36.39,77877.48,0.0,-0.97807,2e-05,3.18182]
[1778985451369,36.39,77877.48,0.0,-0.97807,2e-05,3.18182]
[1778985451564,36.39,77877.35,0.0,-0.97809,2e-05,3.17876]
[1778985451922,36.39,77877.35,0.0,-0.97809,2e-05,3.17876]
[1778985452061,36.39,77877.35,0.0,-0.97809,2e-05,3.17876]
[1778985452163,36.39,77877.35,0.0,-0.9781,2e-05,3.17864]
[1778985453188,36.39,77880.71,0.0,-0.97802,2e-05,3.18839]
[1778985456372,36.39,77880.17,0.0,-0.97803,2e-05,3.18652]
[1778985456570,36.39,77880.17,0.0,-0.97803,2e-05,3.18652]
[1778985457727,36.39,77881.34,0.0,-0.97801,2e-05,3.1897]
[1778985457809,36.39,77881.34,0.0,-0.97801,2e-05,3.1897]
[1778985458223,36.39,77880.56,0.0,-0.97803,2e-05,3.18726]
[1778985466279,36.39,77880.48,0.0,-0.97804,2e-05,3.18602]
[1778985473835,36.39,77881.12,0.0,-0.97802,2e-05,3.18757]
[1778985474064,36.39,77881.12,0.0,-0.97802,2e-05,3.18757]
[1778985479370,36.38,77880.61,0.0,-0.97805,2e-05,3.18481]
[1778985482071,36.38,77883.36,0.0,-0.97798,2e-05,3.19263]
[1778985482312,36.38,77883.36,0.0,-0.97798,2e-05,3.19263]
[1778985482391,36.38,77883.32,0.0,-0.97799,2e-05,3.19236]
[1778985482498,36.38,77883.32,0.0,-0.97799,2e-05,3.19236]
[1778985482562,36.38,77883.32,0.0,-0.97799,2e-05,3.19236]
[1778985488433,36.38,77883.93,0.0,-0.97798,2e-05,3.19327]
[1778985491418,36.38,77884.59,0.0,-0.97796,2e-05,3.19506]
[1778985491563,36.38,77884.69,0.0,-0.97796,2e-05,3.19521]
[1778985491763,36.38,77884.69,0.0,-0.97796,2e-05,3.19521]
[1778985491813,36.38,77884.69,0.0,-0.97796,2e-05,3.19521]
[1778985491814,36.38,77884.49,0.0,-0.97797,2e-05,3.19446]
[1778985496489,36.37,77887.5,0.0,-0.9779,2e-05,3.20259]
[1778985498037,36.37,77887.5,0.0,-0.9779,2e-05,3.20259]
[1778985498063,36.37,77887.5,0.0,-0.9779,2e-05,3.20259]
[1778985498138,36.37,77888.85,0.0,-0.97787,2e-05,3.20625]
[1778985498792,36.37,77888.85,0.0,-0.97787,2e-05,3.20625]
[1778985498811,36.37,77888.85,0.0,-0.97787,2e-05,3.20625]
[1778985504167,36.37,77890.79,0.0,-0.97783,2e-05,3.2113]
[1778985504314,36.37,77890.79,0.0,-0.97783,2e-05,3.2113]
[1778985504359,36.37,77890.79,0.0,-0.97783,2e-05,3.2113]
[1778985504412,36.37,77890.17,0.0,-0.97785,2e-05,3.20912]
[1778985504564,36.37,77890.17,0.0,-0.97785,2e-05,3.20912]
[1778985509580,36.37,77891.37,0.0,-0.97783,2e-05,3.21182]
[1778985512467,36.37,77892.99,0.0,-0.97779,2e-05,3.21646]
[1778985512560,36.37,77895.07,0.0,-0.97776,2e-05,3.2199]
[1778985513358,36.37,77895.07,0.0,-0.97776,2e-05,3.2199]
[1778985513459,36.37,77901.96,0.0,-0.9776,2e-05,3.23999]
[1778985513560,36.37,77901.96,0.0,-0.9776,2e-05,3.23999]
[1778985513608,36.37,77906.07,0.0,-0.9775,2e-05,3.25227]
[1778985517998,36.36,77906.28,0.0,-0.9775,2e-05,3.25219]
[1778985518060,36.36,77906.28,0.0,-0.9775,2e-05,3.25219]
[1778985518699,36.36,77908.95,0.0,-0.97744,2e-05,3.25969]
[1778985518810,36.36,77908.95,0.0,-0.97744,2e-05,3.25969]
[1778985518911,36.36,77910.6,0.0,-0.9774,2e-05,3.26437]
[1778985522671,36.36,77906.96,0.0,-0.9775,2e-05,3.2527]
[1778985524274,36.36,77906.96,0.0,-0.9775,2e-05,3.2527]
[1778985524310,36.36,77906.96,0.0,-0.9775,2e-05,3.2527]
[1778985524372,36.36,77900.87,0.0,-0.97765,2e-05,3.23397]
[1778985529721,36.35,77900.24,0.0,-0.97767,2e-05,3.23059]
[1778985539791,36.35,77900.48,0.0,-0.97769,2e-05,3.22837]
[1778985544554,36.35,77899.86,0.0,-0.97771,2e-05,3.22596]
[1778985544808,36.35,77899.86,0.0,-0.97771,2e-05,3.22596]
[1778985545145,36.35,77899.86,0.0,-0.97771,2e-05,3.22596]
[1778985545310,36.35,77899.86,0.0,-0.97771,2e-05,3.22596]
[1778985545411,36.34,77899.86,0.0,-0.97772,2e-05,3.22487]
[1778985551875,36.34,77899.93,0.0,-0.97773,2e-05,3.22347]
[1778985556910,36.33,77899.72,0.0,-0.97775,2e-05,3.22125]
[1778985559484,36.33,77898.79,0.0,-0.97777,2e-05,3.21822]
[1778985559513,36.33,77898.66,0.0,-0.97778,2e-05,3.21758]
[1778985559560,36.33,77898.66,0.0,-0.97778,2e-05,3.21758]
[1778985559945,36.33,77898.66,0.0,-0.97778,2e-05,3.21758]
[1778985560067,36.33,77898.66,0.0,-0.97778,2e-05,3.21758]
[1778985560166,36.33,77898.66,0.0,-0.97778,2e-05,3.21733]
[1778985565061,36.33,77901.3,0.0,-0.97773,2e-05,3.22416]
[1778985565316,36.33,77901.3,0.0,-0.97773,2e-05,3.22416]
[1778985567181,36.33,77901.71,0.0,-0.97772,2e-05,3.22485]
[1778985567309,36.33,77901.71,0.0,-0.97772,2e-05,3.22485]
[1778985567410,36.33,77904.82,0.0,-0.97765,2e-05,3.23385]
[1778985568743,36.33,77907.15,0.0,-0.9776,2e-05,3.24051]
[1778985568809,36.33,77907.15,0.0,-0.9776,2e-05,3.24051]
[1778985574031,36.32,77906.03,0.0,-0.97765,2e-05,3.23283]
[1778985574567,36.32,77906.03,0.0,-0.97765,2e-05,3.23283]
[1778985574811,36.32,77906.03,0.0,-0.97765,2e-05,3.23283]
[1778985580359,36.32,77906.17,0.0,-0.97766,2e-05,3.2318]
[1778985580524,36.32,77906.15,0.0,-0.97766,2e-05,3.23144]
[1778985580562,36.32,77906.15,0.0,-0.97766,2e-05,3.23144]
[1778985581231,36.32,77906.15,0.0,-0.97766,2e-05,3.23144]
[1778985581309,36.32,77906.15,0.0,-0.97766,2e-05,3.23144]
[1778985581339,36.31,77907.39,0.0,-0.97764,2e-05,3.23485]
[1778985587122,36.31,77908.8,0.0,-0.97762,2e-05,3.23724]
[1778985588009,36.31,77908.8,0.0,-0.97762,2e-05,3.23724]
[1778985588060,36.31,77908.8,0.0,-0.97762,2e-05,3.23724]
[1778985588369,36.31,77908.8,0.0,-0.97762,2e-05,3.23724]
[1778985588541,36.31,77908.55,0.0,-0.97763,2e-05,3.23619]
[1778985588562,36.31,77908.55,0.0,-0.97763,2e-05,3.23619]
[1778985594438,36.3,77908.68,0.0,-0.97764,2e-05,3.23505]
[1778985594440,36.3,77890.62,0.0,-0.97807,2e-05,3.1812]
[1778985595183,36.3,77877.29,0.0,-0.97839,2e-05,3.14189]
[1778985596190,36.3,77873.91,0.0,-0.97847,2e-05,3.1319]
[1778985597197,36.3,77877.51,0.0,-0.97838,2e-05,3.14229]
[1778985597829,36.3,77877.51,0.0,-0.97838,2e-05,3.14229]
[1778985598204,36.3,77882.17,0.0,-0.97828,2e-05,3.15578]
[1778985603245,36.3,77880.82,0.0,-0.97831,2e-05,3.15105]
[1778985604252,36.3,77884.62,0.0,-0.97823,2e-05,3.16204]
[1778985605259,36.3,77892.15,0.0,-0.97805,2e-05,3.18402]
[1778985605714,36.3,77892.15,0.0,-0.97805,2e-05,3.18402]
[1778985605814,36.3,77892.15,0.0,-0.97805,2e-05,3.18402]
[1778985606304,36.3,77892.15,0.0,-0.97805,2e-05,3.18402]
[1778985606406,36.3,77894.04,0.0,-0.97801,2e-05,3.18938]
[1778985612776,36.3,77894.96,0.0,-0.97799,2e-05,3.1912]
[1778985612809,36.3,77894.96,0.0,-0.97799,2e-05,3.1912]
[1778985613315,36.3,77894.96,0.0,-0.97799,2e-05,3.1912]
[1778985613561,36.3,77894.96,0.0,-0.97799,2e-05,3.1912]
[1778985613546,36.29,77895.14,0.0,-0.97799,2e-05,3.19105]
[1778985620798,36.29,77895.38,0.0,-0.97799,2e-05,3.19086]
[1778985620811,36.29,77895.38,0.0,-0.97799,2e-05,3.19086]
[1778985621372,36.29,77895.12,0.0,-0.97801,2e-05,3.18918]
[1778985621802,36.29,77895.12,0.0,-0.97801,2e-05,3.18918]
[1778985621809,36.29,77895.12,0.0,-0.97801,2e-05,3.18918]
[1778985624393,36.29,77898.21,0.0,-0.97794,2e-05,3.19761]
[1778985625400,36.29,77895.68,0.0,-0.978,2e-05,3.18988]
[1778985626530,36.29,77895.68,0.0,-0.978,2e-05,3.18988]
[1778985626559,36.29,77895.68,0.0,-0.978,2e-05,3.18988]
[1778985626570,36.29,77892.12,0.0,-0.97809,2e-05,3.17915]
[1778985627414,36.29,77888.89,0.0,-0.97817,2e-05,3.16943]
[1778985627695,36.29,77888.89,0.0,-0.97817,2e-05,3.16943]
[1778985627811,36.29,77888.89,0.0,-0.97817,2e-05,3.16943]
[1778985628421,36.28,77885.62,0.0,-0.97824,2e-05,3.15963]
[1778985629428,36.28,77881.87,0.0,-0.97833,2e-05,3.14847]
[1778985631264,36.28,77881.14,0.0,-0.97835,2e-05,3.14618]
[1778985631308,36.28,77881.14,0.0,-0.97835,2e-05,3.14618]
[1778985631442,36.28,77880.44,0.0,-0.97839,2e-05,3.14146]
[1778985636477,36.28,77880.96,0.0,-0.97838,2e-05,3.14225]
[1778985637609,36.28,77880.93,0.0,-0.97838,2e-05,3.14202]
[1778985637809,36.28,77880.93,0.0,-0.97838,2e-05,3.14202]
[1778985639821,36.28,77881.76,0.0,-0.97837,2e-05,3.14415]
[1778985642519,36.28,77880.8,0.0,-0.97839,2e-05,3.1409]
[1778985645831,36.28,77880.81,0.0,-0.97839,2e-05,3.14078]
[1778985645916,36.28,77880.81,0.0,-0.9784,2e-05,3.14048]
[1778985653596,36.27,77880.81,0.0,-0.9784,2e-05,3.13931]
[1778985662661,36.27,77880.95,0.0,-0.97841,2e-05,3.13833]
[1778985672214,36.27,77880.67,0.0,-0.97842,2e-05,3.13704]
[1778985672310,36.27,77880.67,0.0,-0.97842,2e-05,3.13704]
[1778985672446,36.27,77880.13,0.0,-0.97844,2e-05,3.13436]
[1778985673268,36.27,77880.13,0.0,-0.97844,2e-05,3.13436]
[1778985673312,36.27,77880.13,0.0,-0.97844,2e-05,3.13436]
[1778985673366,36.27,77876.4,0.0,-0.97853,2e-05,3.12336]
[1778985678771,36.26,77875.23,0.0,-0.97857,2e-05,3.11929]
[1778985685449,36.26,77875.21,0.0,-0.97857,2e-05,3.11872]
[1778985685561,36.26,77875.21,0.0,-0.97857,2e-05,3.11872]
[1778985685550,36.26,77875.36,0.0,-0.97857,2e-05,3.11878]
[1778985686320,36.26,77875.36,0.0,-0.97857,2e-05,3.11878]
[1778985686563,36.26,77875.36,0.0,-0.97857,2e-05,3.11878]
[1778985686393,36.26,77875.36,0.0,-0.97857,2e-05,3.11866]
[1778985691862,36.26,77875.32,0.0,-0.97859,2e-05,3.11543]
[1778985701932,36.26,77875.44,0.0,-0.9786,2e-05,3.11469]
[1778985704386,36.26,77875.44,0.0,-0.9786,2e-05,3.11469]
[1778985704560,36.26,77875.44,0.0,-0.9786,2e-05,3.11469]
[1778985704605,36.26,77875.44,0.0,-0.9786,2e-05,3.11436]
[1778985705145,36.26,77875.44,0.0,-0.9786,2e-05,3.11436]
[1778985705308,36.26,77875.44,0.0,-0.9786,2e-05,3.11436]
[1778985712002,36.25,77875.39,0.0,-0.97861,2e-05,3.11343]
[1778985715810,36.25,77874.32,0.0,-0.97864,2e-05,3.10989]
[1778985716356,36.25,77874.32,0.0,-0.97864,2e-05,3.10989]
[1778985716563,36.25,77874.32,0.0,-0.97864,2e-05,3.10989]
[1778985716614,36.25,77871.76,0.0,-0.9787,2e-05,3.10237]
[1778985721065,36.25,77867.74,0.0,-0.97879,2e-05,3.09047]
[1778985722029,36.25,77867.74,0.0,-0.97879,2e-05,3.09047]
[1778985722064,36.25,77867.74,0.0,-0.97879,2e-05,3.09047]
[1778985726568,36.25,77870.08,0.0,-0.97874,2e-05,3.09696]
[1778985726661,36.25,77870.15,0.0,-0.97874,2e-05,3.09709]
[1778985726807,36.25,77870.15,0.0,-0.97874,2e-05,3.09709]
[1778985728523,36.25,77870.29,0.0,-0.97874,2e-05,3.09742]
[1778985728561,36.25,77870.29,0.0,-0.97874,2e-05,3.09742]
[1778985731499,36.25,77870.36,0.0,-0.97874,2e-05,3.09747]
[1778985731560,36.25,77870.36,0.0,-0.97874,2e-05,3.09747]
[1778985731600,36.25,77873.67,0.0,-0.97866,2e-05,3.10691]
[1778985732144,36.25,77880.75,0.0,-0.9785,2e-05,3.12749]
[1778985733152,36.25,77880.71,0.0,-0.9785,2e-05,3.12716]
[1778985735038,36.25,77880.98,0.0,-0.97849,2e-05,3.12781]
[1778985735058,36.25,77880.98,0.0,-0.97849,2e-05,3.12781]
[1778985735166,36.25,77881.12,0.0,-0.97849,2e-05,3.12809]
[1778985740201,36.25,77883.07,0.0,-0.97845,2e-05,3.13313]
[1778985741661,36.25,77883.07,0.0,-0.97845,2e-05,3.13313]
[1778985741811,36.25,77885.36,0.0,-0.9784,2e-05,3.13968]
[1778985742215,36.25,77888.65,0.0,-0.97832,2e-05,3.14916]
[1778985747250,36.24,77891.08,0.0,-0.97827,2e-05,3.1554]
[1778985750910,36.24,77891.26,0.0,-0.97827,2e-05,3.15537]
[1778985751059,36.24,77891.26,0.0,-0.97827,2e-05,3.15537]
[1778985753877,36.24,77891.35,0.0,-0.97829,2e-05,3.15254]
[1778985754060,36.24,77891.35,0.0,-0.97829,2e-05,3.15254]
[1778985754161,36.24,77891.35,0.0,-0.97829,2e-05,3.15236]
[1778985758652,36.24,77891.35,0.0,-0.9783,2e-05,3.15181]
[1778985758808,36.24,77891.35,0.0,-0.9783,2e-05,3.15162]
[1778985764370,36.23,77891.3,0.0,-0.97831,2e-05,3.15036]
[1778985765314,36.23,77891.3,0.0,-0.97831,2e-05,3.15036]
[1778985765559,36.23,77891.3,0.0,-0.97831,2e-05,3.15036]
[1778985766384,36.23,77885.18,0.0,-0.97846,2e-05,3.13209]
[1778985770012,36.23,77882.46,0.0,-0.97852,2e-05,3.12373]
[1778985770058,36.23,77882.46,0.0,-0.97852,2e-05,3.12373]
[1778985770412,36.23,77882.43,0.0,-0.97853,2e-05,3.12351]
[1778985777269,36.23,77882.46,0.0,-0.97853,2e-05,3.12305]
[1778985779818,36.23,77882.9,0.0,-0.97852,2e-05,3.12378]
[1778985785518,36.23,77882.81,0.0,-0.97853,2e-05,3.12256]
[1778985788477,36.22,77882.61,0.0,-0.97854,2e-05,3.1217]
[1778985788560,36.22,77882.61,0.0,-0.97854,2e-05,3.1217]
[1778985788626,36.22,77882.61,0.0,-0.97854,2e-05,3.1217]
[1778985788706,36.22,77881.83,0.0,-0.97856,2e-05,3.11929]
[1778985788811,36.22,77881.83,0.0,-0.97856,2e-05,3.11929]
[1778985794581,36.22,77878.74,0.0,-0.97864,2e-05,3.10959]
[1778985795652,36.22,77878.74,0.0,-0.97864,2e-05,3.10959]
[1778985795812,36.22,77878.68,0.0,-0.97864,2e-05,3.1093]
[1778985801355,36.22,77880.81,0.0,-0.9786,2e-05,3.11495]
[1778985801497,36.22,77880.81,0.0,-0.9786,2e-05,3.11495]
[1778985801564,36.22,77880.81,0.0,-0.9786,2e-05,3.11495]
[1778985801597,36.22,77880.81,0.0,-0.9786,2e-05,3.11483]
[1778985806665,36.22,77881.94,0.0,-0.97857,2e-05,3.11756]
[1778985808410,36.22,77883.12,0.0,-0.97855,2e-05,3.12087]
[1778985808564,36.22,77883.12,0.0,-0.97855,2e-05,3.12087]
[1778985808897,36.22,77885.49,0.0,-0.97849,2e-05,3.12765]
[1778985809060,36.22,77885.49,0.0,-0.97849,2e-05,3.12765]
[1778985809686,36.22,77886.81,0.0,-0.97846,2e-05,3.13136]
[1778985814721,36.22,77888.41,0.0,-0.97845,2e-05,3.13274]
[1778985816557,36.22,77888.41,0.0,-0.97845,2e-05,3.13274]
[1778985816812,36.21,77888.41,0.0,-0.97845,2e-05,3.13242]
[1778985822778,36.21,77888.56,0.0,-0.97846,2e-05,3.1319]
[1778985825220,36.21,77889.67,0.0,-0.97843,2e-05,3.13499]
[1778985825312,36.21,77889.67,0.0,-0.97843,2e-05,3.13499]
[1778985825524,36.21,77889.67,0.0,-0.97843,2e-05,3.13499]
[1778985825561,36.21,77889.67,0.0,-0.97843,2e-05,3.13499]
[1778985825661,36.21,77890.05,0.0,-0.97842,2e-05,3.13577]
[1778985831841,36.21,77890.19,0.0,-0.97843,2e-05,3.1352]
[1778985836876,36.21,77890.67,0.0,-0.97842,2e-05,3.13582]
[1778985840147,36.2,77890.91,0.0,-0.97842,2e-05,3.13621]
[1778985840311,36.2,77890.91,0.0,-0.97842,2e-05,3.13621]
[1778985845939,36.2,77890.88,0.0,-0.97843,2e-05,3.13507]
[1778985850975,36.2,77890.28,0.0,-0.97845,2e-05,3.13259]
[1778985856011,36.2,77890.14,0.0,-0.97846,2e-05,3.13148]
[1778985860311,36.2,77890.02,0.0,-0.97847,2e-05,3.13073]
[1778985860562,36.2,77890.02,0.0,-0.97847,2e-05,3.13073]
[1778985860608,36.2,77890.02,0.0,-0.97847,2e-05,3.13073]
[1778985860810,36.2,77890.02,0.0,-0.97847,2e-05,3.13073]
[1778985860661,36.2,77890.17,0.0,-0.97846,2e-05,3.13089]
[1778985866080,36.19,77889.61,0.0,-0.97848,2e-05,3.12859]
[1778985871115,36.19,77889.68,0.0,-0.9785,2e-05,3.12563]
[1778985874167,36.19,77889.78,0.0,-0.9785,2e-05,3.12567]
[1778985874313,36.19,77889.78,0.0,-0.9785,2e-05,3.12567]
[1778985882192,36.19,77889.74,0.0,-0.97851,2e-05,3.12446]
[1778985887227,36.19,77889.78,0.0,-0.97852,2e-05,3.12398]
[1778985888869,36.19,77889.87,0.0,-0.97852,2e-05,3.12401]
[1778985888935,36.19,77889.87,0.0,-0.97852,2e-05,3.12401]
[1778985889060,36.19,77889.87,0.0,-0.97852,2e-05,3.12401]
[1778985889241,36.19,77889.84,0.0,-0.97852,2e-05,3.1238]
[1778985894276,36.18,77889.91,0.0,-0.97852,2e-05,3.12342]
[1778985899311,36.18,77887.29,0.0,-0.97859,2e-05,3.11521]
[1778985900052,36.18,77887.29,0.0,-0.97859,2e-05,3.11521]
[1778985900062,36.18,77887.29,0.0,-0.97859,2e-05,3.11521]
[1778985900627,36.18,77887.29,0.0,-0.97859,2e-05,3.11521]
[1778985900811,36.18,77887.29,0.0,-0.97859,2e-05,3.11521]
[1778985900831,36.18,77886.82,0.0,-0.9786,2e-05,3.11374]
[1778985906360,36.18,77885.57,0.0,-0.97863,2e-05,3.10953]
[1778985912402,36.18,77886.17,0.0,-0.97862,2e-05,3.11069]
[1778985915421,36.18,77886.28,0.0,-0.97862,2e-05,3.11081]
[1778985915565,36.18,77886.28,0.0,-0.97862,2e-05,3.11081]
[1778985921489,36.18,77886.4,0.0,-0.97863,2e-05,3.11045]
[1778985927531,36.18,77886.34,0.0,-0.97863,2e-05,3.10967]
[1778985932567,36.17,77886.73,0.0,-0.97864,2e-05,3.10778]
[1778985937602,36.17,77886.23,0.0,-0.97866,2e-05,3.10584]
[1778985941797,36.17,77886.3,0.0,-0.97866,2e-05,3.10575]
[1778985941815,36.17,77886.3,0.0,-0.97866,2e-05,3.10575]
[1778985942039,36.17,77886.23,0.0,-0.97866,2e-05,3.10545]
[1778985942062,36.17,77886.23,0.0,-0.97866,2e-05,3.10545]
[1778985943644,36.17,77886.38,0.0,-0.97866,2e-05,3.1057]
[1778985944651,36.17,77890.53,0.0,-0.97856,2e-05,3.11768]
[1778985946665,36.17,77900.5,0.0,-0.97833,2e-05,3.14659]
[1778985947820,36.17,77900.5,0.0,-0.97833,2e-05,3.14659]
[1778985947910,36.17,77901.4,0.0,-0.97831,2e-05,3.14905]
[1778985948063,36.17,77901.4,0.0,-0.97831,2e-05,3.14905]
[1778985952842,36.17,77896.83,0.0,-0.97843,2e-05,3.13498]
[1778985953061,36.17,77896.94,0.0,-0.97842,2e-05,3.13515]
[1778985953071,36.17,77896.94,0.0,-0.97842,2e-05,3.13515]
[1778985953310,36.17,77896.94,0.0,-0.97842,2e-05,3.13515]
[1778985953714,36.17,77896.95,0.0,-0.97843,2e-05,3.13503]
[1778985958749,36.16,77896.72,0.0,-0.97844,2e-05,3.13362]
[1778985963784,36.16,77892.06,0.0,-0.97855,2e-05,3.11928]
[1778985966033,36.16,77889.44,0.0,-0.97861,2e-05,3.11142]
[1778985966063,36.16,77889.44,0.0,-0.97861,2e-05,3.11142]
[1778985972848,36.16,77889.6,0.0,-0.97862,2e-05,3.11117]
[1778985977883,36.16,77888.48,0.0,-0.97865,2e-05,3.10743]
[1778985982918,36.16,77888.03,0.0,-0.97866,2e-05,3.10568]
[1778985984932,36.16,77883.78,0.0,-0.97876,2e-05,3.09317]
[1778985985902,36.16,77883.78,0.0,-0.97876,2e-05,3.09317]
[1778985986064,36.16,77882.07,0.0,-0.9788,2e-05,3.08815]
[1778985986396,36.16,77882.07,0.0,-0.9788,2e-05,3.08815]
[1778985986566,36.16,77882.07,0.0,-0.9788,2e-05,3.08815]
[1778985986946,36.16,77881.69,0.0,-0.97881,2e-05,3.087]
[1778985991981,36.16,77881.53,0.0,-0.97883,2e-05,3.08378]
[1778986002052,36.15,77881.32,0.0,-0.97884,2e-05,3.08274]
[1778986005073,36.15,77887.61,0.0,-0.9787,2e-05,3.10085]
[1778986006080,36.15,77896.71,0.0,-0.97848,2e-05,3.12729]
[1778986007294,36.15,77896.71,0.0,-0.97848,2e-05,3.12729]
[1778986007314,36.15,77896.71,0.0,-0.97848,2e-05,3.12729]
[1778986007346,36.15,77899.55,0.0,-0.97842,2e-05,3.13547]
[1778986012193,36.15,77900.1,0.0,-0.97841,2e-05,3.13651]
[1778986012312,36.15,77900.1,0.0,-0.97841,2e-05,3.13651]
[1778986012448,36.15,77900.1,0.0,-0.97841,2e-05,3.13651]
[1778986012568,36.15,77900.1,0.0,-0.97841,2e-05,3.13651]
[1778986012665,36.15,77900.25,0.0,-0.97841,2e-05,3.13666]
[1778986015807,36.15,77900.82,0.0,-0.9784,2e-05,3.13818]
[1778986021185,36.15,77900.45,0.0,-0.97841,2e-05,3.13605]
[1778986024915,36.15,77900.33,0.0,-0.97842,2e-05,3.1354]
[1778986025063,36.15,77900.33,0.0,-0.97842,2e-05,3.1351]
[1778986025295,36.15,77900.33,0.0,-0.97842,2e-05,3.1351]
[1778986025311,36.15,77900.33,0.0,-0.97842,2e-05,3.1351]
[1778986025396,36.15,77900.19,0.0,-0.97843,2e-05,3.13454]
[1778986031255,36.14,77899.68,0.0,-0.97844,2e-05,3.13229]
[1778986036290,36.14,77898.3,0.0,-0.97848,2e-05,3.12753]
[1778986037651,36.14,77898.3,0.0,-0.97848,2e-05,3.12753]
[1778986037811,36.14,77898.3,0.0,-0.97848,2e-05,3.12753]
[1778986043340,36.14,77898.34,0.0,-0.97849,2e-05,3.12664]
[1778986047794,36.14,77898.27,0.0,-0.9785,2e-05,3.126]
[1778986047812,36.14,77898.27,0.0,-0.9785,2e-05,3.126]
[1778986048404,36.14,77898.22,0.0,-0.9785,2e-05,3.12557]
[1778986048561,36.14,77898.22,0.0,-0.9785,2e-05,3.12557]
[1778986048587,36.14,77898.22,0.0,-0.9785,2e-05,3.12542]
[1778986054053,36.13,77898.81,0.0,-0.97851,2e-05,3.12406]
[1778986054066,36.13,77899.43,0.0,-0.97849,2e-05,3.12574]
[1778986059451,36.13,77898.49,0.0,-0.97852,2e-05,3.12218]
[1778986060577,36.13,77898.49,0.0,-0.97852,2e-05,3.12218]
[1778986060811,36.13,77898.49,0.0,-0.97852,2e-05,3.12218]
[1778986061222,36.13,77897.18,0.0,-0.97855,2e-05,3.11822]
[1778986061311,36.13,77897.18,0.0,-0.97855,2e-05,3.11822]
[1778986061465,36.13,77897.32,0.0,-0.97855,2e-05,3.11851]
[1778986066500,36.13,77897.15,0.0,-0.97856,2e-05,3.11742]
[1778986071535,36.13,77897.11,0.0,-0.97857,2e-05,3.11671]
[1778986076405,36.13,77897.25,0.0,-0.97857,2e-05,3.11665]
[1778986076577,36.13,77897.25,0.0,-0.97857,2e-05,3.11665]
[1778986083620,36.12,77897.23,0.0,-0.97857,2e-05,3.11567]
[1778986088655,36.12,77897.3,0.0,-0.97858,2e-05,3.11531]
[1778986094697,36.12,77896.8,0.0,-0.97859,2e-05,3.11318]
[1778986099732,36.12,77896.43,0.0,-0.97861,2e-05,3.11157]
[1778986102753,36.12,77892.77,0.0,-0.9787,2e-05,3.10061]
[1778986104804,36.12,77893.8,0.0,-0.97867,2e-05,3.10352]
[1778986105064,36.12,77893.8,0.0,-0.97867,2e-05,3.10352]
[1778986105517,36.12,77894.05,0.0,-0.97867,2e-05,3.10415]
[1778986105561,36.12,77894.05,0.0,-0.97867,2e-05,3.10415]
[1778986105775,36.12,77893.94,0.0,-0.97867,2e-05,3.10374]
[1778986111816,36.12,77893.67,0.0,-0.9787,2e-05,3.0999]
[1778986118865,36.11,77891.62,0.0,-0.97875,2e-05,3.09333]
[1778986119808,36.11,77891.62,0.0,-0.97875,2e-05,3.09333]
[1778986120063,36.11,77891.62,0.0,-0.97875,2e-05,3.09333]
[1778986130008,36.11,77887.3,0.0,-0.97886,2e-05,3.08023]
[1778986130061,36.11,77887.3,0.0,-0.97886,2e-05,3.08023]
[1778986131119,36.11,77886.39,0.0,-0.97888,2e-05,3.07756]
[1778986131313,36.11,77886.18,0.0,-0.97888,2e-05,3.07692]
[1778986131956,36.11,77886.01,0.0,-0.97889,2e-05,3.0764]
[1778986133970,36.11,77891.27,0.0,-0.97876,2e-05,3.09156]
[1778986135393,36.11,77893.72,0.0,-0.97871,2e-05,3.09862]
[1778986135566,36.11,77893.72,0.0,-0.97871,2e-05,3.09862]
[1778986137998,36.11,77889.65,0.0,-0.9788,2e-05,3.08658]
[1778986140134,36.11,77888.01,0.0,-0.97884,2e-05,3.08178]
[1778986140311,36.11,77888.26,0.0,-0.97884,2e-05,3.08246]
[1778986140709,36.11,77888.26,0.0,-0.97884,2e-05,3.08246]
[1778986140812,36.11,77888.26,0.0,-0.97884,2e-05,3.08246]
[1778986141019,36.11,77887.97,0.0,-0.97884,2e-05,3.08157]
[1778986146054,36.11,77888.58,0.0,-0.97883,2e-05,3.08314]
[1778986149602,36.11,77888.85,0.0,-0.97883,2e-05,3.0838]
[1778986149811,36.11,77888.85,0.0,-0.97883,2e-05,3.0838]
[1778986155117,36.11,77891.34,0.0,-0.97877,2e-05,3.09075]
[1778986157170,36.11,77891.31,0.0,-0.97877,2e-05,3.09061]
[1778986157311,36.11,77891.31,0.0,-0.97877,2e-05,3.09061]
[1778986157713,36.11,77891.31,0.0,-0.97877,2e-05,3.09061]
[1778986157828,36.11,77891.31,0.0,-0.97877,2e-05,3.09061]
[1778986158138,36.11,77891.25,0.0,-0.97877,2e-05,3.09032]
[1778986164180,36.11,77890.79,0.0,-0.97879,2e-05,3.08869]
[1778986169423,36.11,77887.78,0.0,-0.97886,2e-05,3.07978]
[1778986169561,36.11,77887.78,0.0,-0.97886,2e-05,3.07978]
[1778986175257,36.11,77884.23,0.0,-0.97896,2e-05,3.06692]
[1778986180034,36.11,77883.95,0.0,-0.97897,2e-05,3.0661]
[1778986180066,36.11,77883.95,0.0,-0.97897,2e-05,3.0661]
[1778986180135,36.11,77883.61,0.0,-0.97897,2e-05,3.06511]
[1778986184485,36.11,77883.89,0.0,-0.97897,2e-05,3.06591]
[1778986184586,36.11,77883.89,0.0,-0.97897,2e-05,3.06591]
[1778986190079,36.11,77880.99,0.0,-0.97903,2e-05,3.05756]
[1778986190311,36.11,77880.72,0.0,-0.97904,2e-05,3.05681]
[1778986191352,36.11,77879.72,0.0,-0.97906,2e-05,3.05393]
[1778986191565,36.11,77879.72,0.0,-0.97906,2e-05,3.05393]
[1778986191663,36.11,77879.35,0.0,-0.97907,2e-05,3.05291]
[1778986197411,36.11,77879.4,0.0,-0.97907,2e-05,3.05315]
[1778986202446,36.11,77878.89,0.0,-0.97908,2e-05,3.05179]
[1778986203997,36.11,77878.89,0.0,-0.97908,2e-05,3.05179]
[1778986204058,36.11,77878.89,0.0,-0.97908,2e-05,3.05179]
[1778986209783,36.11,77878.86,0.0,-0.97908,2e-05,3.05183]
[1778986209810,36.11,77878.86,0.0,-0.97908,2e-05,3.05183]
[1778986210229,36.11,77878.86,0.0,-0.97908,2e-05,3.05187]
[1778986210311,36.11,77878.86,0.0,-0.97908,2e-05,3.05187]
[1778986210502,36.11,77878.9,0.0,-0.97908,2e-05,3.05199]
[1778986218179,36.11,77878.86,0.0,-0.97908,2e-05,3.05195]
[1778986218312,36.11,77878.75,0.0,-0.97908,2e-05,3.0517]
[1778986222588,36.11,77874.91,0.0,-0.97917,2e-05,3.04079]
[1778986223303,36.11,77874.91,0.0,-0.97917,2e-05,3.04079]
[1778986223313,36.11,77874.91,0.0,-0.97917,2e-05,3.04079]
[1778986223594,36.11,77874.72,0.0,-0.97917,2e-05,3.04032]
[1778986227086,36.11,77874.24,0.0,-0.97918,2e-05,3.03902]
[1778986227311,36.11,77874.14,0.0,-0.97918,2e-05,3.03878]
[1778986233664,36.11,77874.58,0.0,-0.97919,2e-05,3.03783]
[1778986238699,36.11,77874.67,0.0,-0.97918,2e-05,3.03829]
[1778986244139,36.11,77874.6,0.0,-0.97918,2e-05,3.03823]
[1778986244310,36.11,77874.41,0.0,-0.97919,2e-05,3.03773]
[1778986246021,36.11,77874.41,0.0,-0.97919,2e-05,3.03773]
[1778986246065,36.11,77874.41,0.0,-0.97919,2e-05,3.03773]
[1778986246161,36.11,77874.06,0.0,-0.9792,2e-05,3.0368]
[1778986251956,36.11,77873.2,0.0,-0.97921,2e-05,3.03453]
[1778986252059,36.11,77873.2,0.0,-0.97921,2e-05,3.03453]
[1778986257835,36.11,77872.68,0.0,-0.97922,2e-05,3.03335]
[1778986259282,36.11,77871.86,0.0,-0.97924,2e-05,3.03105]
[1778986259316,36.11,77871.86,0.0,-0.97924,2e-05,3.03105]
[1778986260856,36.11,77863.84,0.0,-0.97942,2e-05,3.0083]
[1778986261867,36.11,77854.86,0.0,-0.97962,2e-05,2.98294]
[1778986262614,36.11,77854.86,0.0,-0.97962,2e-05,2.98294]
[1778986262811,36.11,77854.86,0.0,-0.97962,2e-05,2.98294]
[1778986262870,36.11,77852.44,0.0,-0.97968,2e-05,2.97626]
[1778986263533,36.11,77852.44,0.0,-0.97968,2e-05,2.97626]
[1778986263567,36.11,77852.44,0.0,-0.97968,2e-05,2.97626]
[1778986263877,36.11,77849.48,0.0,-0.97974,2e-05,2.96807]
[1778986267404,36.12,77848.06,0.0,-0.97977,2e-05,2.96458]
[1778986267907,36.12,77860.76,0.0,-0.97948,2e-05,3.00061]
[1778986268914,36.12,77875.76,0.0,-0.97914,2e-05,3.04351]
[1778986269921,36.12,77880.99,0.0,-0.97902,2e-05,3.05856]
[1778986271156,36.12,77880.99,0.0,-0.97902,2e-05,3.05856]
[1778986272942,36.12,77874.12,0.0,-0.97918,2e-05,3.03882]
[1778986277979,36.12,77874.48,0.0,-0.97917,2e-05,3.04002]
[1778986281433,36.12,77874.03,0.0,-0.97918,2e-05,3.03882]
[1778986281561,36.12,77874.03,0.0,-0.97918,2e-05,3.03882]
[1778986283214,36.12,77873.98,0.0,-0.97918,2e-05,3.03871]
[1778986283249,36.12,77874.19,0.0,-0.97917,2e-05,3.03935]
[1778986283318,36.12,77874.19,0.0,-0.97917,2e-05,3.03935]
[1778986289056,36.12,77873.98,0.0,-0.97918,2e-05,3.03895]
[1778986294091,36.12,77873.83,0.0,-0.9792,2e-05,3.03621]
[1778986299126,36.12,77873.8,0.0,-0.9792,2e-05,3.0363]
[1778986304990,36.12,77874.1,0.0,-0.97919,2e-05,3.03731]
[1778986305311,36.12,77874.1,0.0,-0.97919,2e-05,3.03731]
[1778986307496,36.12,77871.4,0.0,-0.97925,2e-05,3.02975]
[1778986307561,36.12,77871.4,0.0,-0.97925,2e-05,3.02975]
[1778986308189,36.12,77871.1,0.0,-0.97925,2e-05,3.02895]
[1778986313224,36.12,77868.37,0.0,-0.97931,2e-05,3.02143]
[1778986314197,36.12,77868.37,0.0,-0.97931,2e-05,3.02143]
[1778986314308,36.12,77868.37,0.0,-0.97931,2e-05,3.02143]
[1778986314298,36.12,77863.81,0.0,-0.97942,2e-05,3.00851]
[1778986315248,36.12,77856.52,0.0,-0.97958,2e-05,2.98792]
[1778986316255,36.12,77851.69,0.0,-0.97969,2e-05,2.97441]
[1778986316407,36.12,77851.69,0.0,-0.97969,2e-05,2.97441]
[1778986316566,36.12,77851.69,0.0,-0.97969,2e-05,2.97441]
[1778986317262,36.12,77851.36,0.0,-0.97969,2e-05,2.97363]
[1778986317624,36.12,77851.36,0.0,-0.97969,2e-05,2.97363]
[1778986317809,36.12,77851.36,0.0,-0.97969,2e-05,2.97363]
[1778986322671,36.12,77851.05,0.0,-0.9797,2e-05,2.9735]
[1778986322812,36.12,77851.05,0.0,-0.9797,2e-05,2.9735]
[1778986322913,36.13,77851.05,0.0,-0.97969,2e-05,2.97365]
[1778986328339,36.13,77850.12,0.0,-0.97971,2e-05,2.97177]
[1778986331312,36.13,77849.9,0.0,-0.97971,2e-05,2.9713]
[1778986333150,36.13,77849.48,0.0,-0.97972,2e-05,2.9704]
[1778986333309,36.13,77849.48,0.0,-0.97972,2e-05,2.9704]
[1778986333325,36.13,77846.03,0.0,-0.97979,2e-05,2.961]
[1778986333376,36.13,77840.03,0.0,-0.97993,2e-05,2.94418]
[1778986334383,36.13,77833.21,0.0,-0.98008,2e-05,2.92534]
[1778986336397,36.13,77836.62,0.0,-0.98,2e-05,2.9353]
[1778986337404,36.13,77842.92,0.0,-0.97986,2e-05,2.95312]
[1778986338923,36.13,77842.92,0.0,-0.97986,2e-05,2.95312]
[1778986339061,36.13,77842.92,0.0,-0.97986,2e-05,2.95312]
[1778986344453,36.14,77841.03,0.0,-0.97989,2e-05,2.94899]
[1778986345520,36.14,77841.03,0.0,-0.97989,2e-05,2.94899]
[1778986345563,36.14,77841.03,0.0,-0.97989,2e-05,2.94899]
[1778986345621,36.14,77841.03,0.0,-0.97989,2e-05,2.94915]
[1778986346470,36.14,77841.03,0.0,-0.97989,2e-05,2.94915]
[1778986346562,36.14,77841.03,0.0,-0.97989,2e-05,2.94915]
[1778986352662,36.14,77842.89,0.0,-0.97985,2e-05,2.95292]
[1778986352812,36.14,77842.89,0.0,-0.97985,2e-05,2.95292]
[1778986352910,36.14,77845.11,0.0,-0.9798,2e-05,2.95946]
[1778986354173,36.14,77845.11,0.0,-0.9798,2e-05,2.95946]
[1778986354311,36.14,77845.11,0.0,-0.9798,2e-05,2.95946]
[1778986359658,36.14,77845.85,0.0,-0.97978,2e-05,2.96226]
[1778986359811,36.14,77845.85,0.0,-0.97978,2e-05,2.96226]
[1778986359817,36.14,77844.49,0.0,-0.97981,2e-05,2.95875]
[1778986361718,36.14,77842.24,0.0,-0.97986,2e-05,2.95244]
[1778986361810,36.14,77842.24,0.0,-0.97986,2e-05,2.95244]
[1778986364594,36.14,77837.52,0.0,-0.97996,2e-05,2.93993]
[1778986365601,36.14,77833.71,0.0,-0.98004,2e-05,2.92948]
[1778986366595,36.14,77833.71,0.0,-0.98004,2e-05,2.92948]
[1778986366811,36.14,77833.71,0.0,-0.98004,2e-05,2.92948]
[1778986366892,36.15,77829.66,0.0,-0.98013,2e-05,2.91862]
[1778986369008,36.15,77828.22,0.0,-0.98016,2e-05,2.91462]
[1778986369061,36.15,77828.22,0.0,-0.98016,2e-05,2.91462]
[1778986377685,36.15,77829.18,0.0,-0.98012,2e-05,2.91971]
[1778986379944,36.15,77830.39,0.0,-0.98009,2e-05,2.92332]
[1778986380062,36.15,77830.39,0.0,-0.98009,2e-05,2.92332]
[1778986380160,36.16,77831.26,0.0,-0.98007,2e-05,2.92619]
[1778986381676,36.16,77831.56,0.0,-0.98006,2e-05,2.92702]
[1778986381812,36.16,77831.56,0.0,-0.98006,2e-05,2.92702]
[1778986385666,36.16,77832.7,0.0,-0.98003,2e-05,2.93103]
[1778986385811,36.16,77832.7,0.0,-0.98003,2e-05,2.93103]
[1778986385852,36.16,77834.27,0.0,-0.97999,2e-05,2.93581]
[1778986388862,36.16,77835.15,0.0,-0.97997,2e-05,2.93845]
[1778986389061,36.16,77835.15,0.0,-0.97997,2e-05,2.93845]
[1778986389088,36.16,77838.72,0.0,-0.97989,2e-05,2.94878]
[1778986390776,36.16,77844.51,0.0,-0.97976,2e-05,2.96531]
[1778986394003,36.16,77845.51,0.0,-0.97973,2e-05,2.96834]
[1778986394060,36.16,77845.51,0.0,-0.97973,2e-05,2.96834]
[1778986394104,36.16,77845.51,0.0,-0.97973,2e-05,2.96846]
[1778986394986,36.16,77845.51,0.0,-0.97973,2e-05,2.96846]
[1778986395062,36.16,77845.51,0.0,-0.97973,2e-05,2.96846]
[1778986401853,36.16,77847.3,0.0,-0.97968,2e-05,2.97432]
[1778986404653,36.16,77846.81,0.0,-0.97969,2e-05,2.97313]
[1778986404810,36.16,77846.81,0.0,-0.97969,2e-05,2.97313]
[1778986404874,36.17,77847.05,0.0,-0.97969,2e-05,2.9739]
[1778986406293,36.17,77847.05,0.0,-0.97969,2e-05,2.9739]
[1778986406313,36.17,77847.05,0.0,-0.97969,2e-05,2.9739]
[1778986411923,36.17,77846.64,0.0,-0.97971,2e-05,2.97096]
[1778986416960,36.17,77845.98,0.0,-0.97972,2e-05,2.96959]
[1778986421993,36.17,77845.89,0.0,-0.97972,2e-05,2.96981]
[1778986427028,36.17,77846.92,0.0,-0.97969,2e-05,2.97316]
[1778986432063,36.17,77846.86,0.0,-0.97969,2e-05,2.97342]
[1778986433937,36.17,77847.16,0.0,-0.97968,2e-05,2.97435]
[1778986434059,36.17,77847.16,0.0,-0.97968,2e-05,2.97435]
[1778986434077,36.17,77848.44,0.0,-0.97965,2e-05,2.97804]
[1778986435746,36.17,77847.87,0.0,-0.97966,2e-05,2.9765]
[1778986435811,36.17,77847.87,0.0,-0.97966,2e-05,2.9765]
[1778986441126,36.17,77848.34,0.0,-0.97965,2e-05,2.97827]
[1778986446161,36.18,77849.6,0.0,-0.97962,2e-05,2.98214]
[1778986447688,36.18,77850.7,0.0,-0.97959,2e-05,2.98531]
[1778986447811,36.18,77850.7,0.0,-0.97959,2e-05,2.98531]
[1778986448175,36.18,77851.21,0.0,-0.97958,2e-05,2.9868]
[1778986449222,36.18,77851.21,0.0,-0.97958,2e-05,2.9868]
[1778986449312,36.18,77851.21,0.0,-0.97958,2e-05,2.9868]
[1778986453467,36.18,77848.13,0.0,-0.97965,2e-05,2.97834]
[1778986453559,36.18,77846.33,0.0,-0.97969,2e-05,2.97334]
[1778986454217,36.18,77846.21,0.0,-0.97969,2e-05,2.97308]
[1778986454721,36.18,77846.21,0.0,-0.97969,2e-05,2.97308]
[1778986454812,36.18,77846.21,0.0,-0.97969,2e-05,2.97308]
[1778986460259,36.18,77845.9,0.0,-0.97969,2e-05,2.97266]
[1778986461166,36.18,77845.9,0.0,-0.97969,2e-05,2.97266]
[1778986461312,36.18,77845.9,0.0,-0.97969,2e-05,2.97266]
[1778986461412,36.18,77845.9,0.0,-0.97969,2e-05,2.97274]
[1778986462862,36.18,77844.89,0.0,-0.97971,2e-05,2.96998]
[1778986463060,36.18,77844.89,0.0,-0.97971,2e-05,2.96998]
[1778986468315,36.18,77844.6,0.0,-0.97972,2e-05,2.96968]
[1778986473350,36.18,77844.57,0.0,-0.97973,2e-05,2.96761]
[1778986474833,36.18,77844.62,0.0,-0.97973,2e-05,2.96785]
[1778986475061,36.18,77844.62,0.0,-0.97973,2e-05,2.96785]
[1778986475364,36.18,77844.72,0.0,-0.97972,2e-05,2.96823]
[1778986476482,36.18,77844.72,0.0,-0.97972,2e-05,2.96823]
[1778986476565,36.18,77846.0,0.0,-0.9797,2e-05,2.97192]
[1778986482415,36.18,77846.91,0.0,-0.97967,2e-05,2.97496]
[1778986487450,36.18,77846.82,0.0,-0.97967,2e-05,2.9751]
[1778986492330,36.19,77848.08,0.0,-0.97964,2e-05,2.97897]
[1778986492485,36.19,77873.45,0.0,-0.97906,2e-05,3.05119]
[1778986493492,36.19,77896.94,0.0,-0.97852,2e-05,3.11909]
[1778986494499,36.18,77899.16,0.0,-0.97847,2e-05,3.12538]
[1778986495506,36.18,77894.96,0.0,-0.97857,2e-05,3.11293]
[1778986495558,36.18,77894.96,0.0,-0.97857,2e-05,3.11293]
[1778986496513,36.18,77892.39,0.0,-0.97863,2e-05,3.10527]
[1778986500541,36.18,77888.84,0.0,-0.97872,2e-05,3.09439]
[1778986501548,36.18,77883.24,0.0,-0.97885,2e-05,3.07805]
[1778986502555,36.18,77878.0,0.0,-0.97897,2e-05,3.06285]
[1778986503562,36.18,77872.02,0.0,-0.97911,2e-05,3.04562]
[1778986505675,36.18,77872.14,0.0,-0.97911,2e-05,3.04593]
[1778986505810,36.18,77872.14,0.0,-0.97911,2e-05,3.04593]
[1778986505911,36.18,77872.13,0.0,-0.97911,2e-05,3.04586]
[1778986507841,36.18,77872.46,0.0,-0.9791,2e-05,3.0468]
[1778986508062,36.18,77872.46,0.0,-0.9791,2e-05,3.0468]
[1778986511680,36.18,77872.55,0.0,-0.9791,2e-05,3.04701]
[1778986511811,36.18,77872.55,0.0,-0.9791,2e-05,3.04701]
[1778986511838,36.18,77874.84,0.0,-0.97904,2e-05,3.05352]
[1778986513513,36.18,77874.84,0.0,-0.97904,2e-05,3.05352]
[1778986513565,36.18,77873.34,0.0,-0.97908,2e-05,3.04919]
[1778986518667,36.18,77871.37,0.0,-0.97913,2e-05,3.04346]
[1778986520286,36.18,77871.37,0.0,-0.97913,2e-05,3.04346]
[1778986520313,36.18,77871.37,0.0,-0.97913,2e-05,3.04346]
[1778986523614,36.18,77871.3,0.0,-0.97913,2e-05,3.04324]
[1778986523809,36.18,77871.3,0.0,-0.97913,2e-05,3.04324]
[1778986523810,36.18,77871.07,0.0,-0.97913,2e-05,3.04258]
[1778986529054,36.18,77870.81,0.0,-0.97914,2e-05,3.04184]
[1778986529313,36.18,77870.81,0.0,-0.97914,2e-05,3.04184]
[1778986534779,36.18,77870.5,0.0,-0.97916,2e-05,3.03849]
[1778986542527,36.18,77870.57,0.0,-0.97916,2e-05,3.03873]
[1778986542562,36.18,77870.57,0.0,-0.97916,2e-05,3.03873]
[1778986542835,36.18,77870.43,0.0,-0.97916,2e-05,3.03838]
[1778986544171,36.18,77870.43,0.0,-0.97916,2e-05,3.03838]
[1778986544311,36.18,77870.43,0.0,-0.97916,2e-05,3.03838]
[1778986547458,36.18,77870.7,0.0,-0.97916,2e-05,3.03919]
[1778986547564,36.18,77870.7,0.0,-0.97916,2e-05,3.03919]
[1778986547559,36.18,77866.45,0.0,-0.97925,2e-05,3.02707]
[1778986547870,36.18,77865.28,0.0,-0.97928,2e-05,3.02373]
[1778986548682,36.18,77865.28,0.0,-0.97928,2e-05,3.02373]
[1778986548812,36.18,77865.28,0.0,-0.97928,2e-05,3.02373]
[1778986552905,36.18,77868.91,0.0,-0.9792,2e-05,3.03427]
[1778986553691,36.18,77868.91,0.0,-0.9792,2e-05,3.03427]
[1778986553816,36.18,77868.91,0.0,-0.9792,2e-05,3.03427]
[1778986554399,36.18,77868.91,0.0,-0.9792,2e-05,3.03427]
[1778986554562,36.18,77868.91,0.0,-0.9792,2e-05,3.03427]
[1778986554504,36.18,77873.62,0.0,-0.97909,2e-05,3.0478]
[1778986554919,36.18,77873.69,0.0,-0.97909,2e-05,3.048]
[1778986559954,36.18,77873.5,0.0,-0.97909,2e-05,3.04743]
[1778986564057,36.18,77873.66,0.0,-0.97909,2e-05,3.04788]
[1778986564311,36.18,77873.66,0.0,-0.97909,2e-05,3.04788]
[1778986570024,36.18,77872.54,0.0,-0.97911,2e-05,3.04469]
[1778986575059,36.18,77872.76,0.0,-0.97911,2e-05,3.04536]
[1778986580094,36.18,77872.64,0.0,-0.97911,2e-05,3.04507]
[1778986583055,36.18,77872.55,0.0,-0.97911,2e-05,3.04482]
[1778986583313,36.18,77872.55,0.0,-0.97911,2e-05,3.04482]
[1778986583413,36.18,77864.88,0.0,-0.97929,2e-05,3.02292]
[1778986584122,36.18,77856.88,0.0,-0.97947,2e-05,3.00024]
[1778986585130,36.18,77855.11,0.0,-0.97951,2e-05,2.99532]
[1778986585746,36.18,77855.11,0.0,-0.97951,2e-05,2.99532]
[1778986585809,36.18,77855.11,0.0,-0.97951,2e-05,2.99532]
[1778986591173,36.18,77862.43,0.0,-0.97935,2e-05,3.01417]
[1778986591938,36.18,77862.43,0.0,-0.97935,2e-05,3.01417]
[1778986592058,36.18,77862.43,0.0,-0.97935,2e-05,3.01417]
[1778986592179,36.18,77862.53,0.0,-0.97935,2e-05,3.01451]
[1778986593892,36.18,77862.54,0.0,-0.97935,2e-05,3.0146]
[1778986594064,36.18,77862.54,0.0,-0.97935,2e-05,3.0146]
[1778986599228,36.19,77861.86,0.0,-0.97936,2e-05,3.013]
[1778986601299,36.19,77862.0,0.0,-0.97936,2e-05,3.01345]
[1778986601309,36.19,77862.0,0.0,-0.97936,2e-05,3.01345]
[1778986601514,36.19,77862.67,0.0,-0.97934,2e-05,3.01542]
[1778986603252,36.19,77862.17,0.0,-0.97935,2e-05,3.01405]
[1778986603311,36.19,77862.17,0.0,-0.97935,2e-05,3.01405]
[1778986607345,36.19,77862.5,0.0,-0.97934,2e-05,3.01515]
[1778986607563,36.19,77862.5,0.0,-0.97934,2e-05,3.01515]
[1778986608291,36.19,77865.78,0.0,-0.97927,2e-05,3.02465]
[1778986609084,36.19,77865.78,0.0,-0.97927,2e-05,3.02465]
[1778986609312,36.19,77865.78,0.0,-0.97927,2e-05,3.02465]
[1778986609414,36.19,77867.71,0.0,-0.97922,2e-05,3.03019]
[1778986615341,36.19,77868.46,0.0,-0.97921,2e-05,3.03247]
[1778986619667,36.19,77868.57,0.0,-0.9792,2e-05,3.03288]
[1778986619810,36.19,77868.57,0.0,-0.9792,2e-05,3.03288]
[1778986625565,36.19,77869.34,0.0,-0.97918,2e-05,3.0352]
[1778986625661,36.19,77869.34,0.0,-0.97918,2e-05,3.03522]
[1778986628225,36.19,77869.25,0.0,-0.97919,2e-05,3.03501]
[1778986628310,36.19,77869.25,0.0,-0.97919,2e-05,3.03501]
[1778986635486,36.19,77869.25,0.0,-0.97918,2e-05,3.03521]
[1778986642721,36.19,77869.4,0.0,-0.97918,2e-05,3.03574]
[1778986642811,36.19,77869.4,0.0,-0.97918,2e-05,3.03574]
[1778986643741,36.19,77869.37,0.0,-0.97918,2e-05,3.03576]
[1778986643814,36.19,77869.37,0.0,-0.97918,2e-05,3.03576]
[1778986647572,36.19,77867.25,0.0,-0.97923,2e-05,3.02981]
[1778986651221,36.19,77867.02,0.0,-0.97923,2e-05,3.02924]
[1778986651310,36.19,77867.02,0.0,-0.97923,2e-05,3.02924]
[1778986656635,36.19,77867.51,0.0,-0.97923,2e-05,3.02845]
[1778986661670,36.19,77867.82,0.0,-0.97923,2e-05,3.02954]
[1778986662692,36.19,77867.62,0.0,-0.97923,2e-05,3.029]
[1778986662813,36.19,77867.62,0.0,-0.97923,2e-05,3.029]
[1778986664550,36.19,77867.62,0.0,-0.97923,2e-05,3.029]
[1778986664560,36.19,77867.62,0.0,-0.97923,2e-05,3.029]
[1778986664657,36.19,77867.47,0.0,-0.97923,2e-05,3.02866]
[1778986669835,36.19,77868.18,0.0,-0.97922,2e-05,3.03076]
[1778986675770,36.19,77868.13,0.0,-0.97921,2e-05,3.03095]
[1778986676702,36.19,77868.13,0.0,-0.97921,2e-05,3.03095]
[1778986676809,36.19,77868.13,0.0,-0.97921,2e-05,3.03095]
[1778986678791,36.19,77880.4,0.0,-0.97893,2e-05,3.06624]
[1778986679798,36.19,77887.47,0.0,-0.97877,2e-05,3.08663]
[1778986682640,36.19,77887.25,0.0,-0.97877,2e-05,3.08593]
[1778986682490,36.19,77883.73,0.0,-0.97886,2e-05,3.07564]
[1778986682972,36.19,77883.73,0.0,-0.97886,2e-05,3.07564]
[1778986684706,36.19,77882.82,0.0,-0.97888,2e-05,3.07297]
[1778986684815,36.19,77882.82,0.0,-0.97888,2e-05,3.07297]
[1778986684915,36.19,77882.82,0.0,-0.97888,2e-05,3.07293]
[1778986690876,36.19,77880.87,0.0,-0.97892,2e-05,3.06711]
[1778986691883,36.19,77877.26,0.0,-0.97901,2e-05,3.0567]
[1778986693667,36.19,77877.26,0.0,-0.97901,2e-05,3.0567]
[1778986693811,36.19,77877.66,0.0,-0.979,2e-05,3.05784]
[1778986698932,36.19,77878.73,0.0,-0.97897,2e-05,3.06088]
[1778986703967,36.19,77878.82,0.0,-0.97897,2e-05,3.06112]
[1778986709290,36.19,77878.42,0.0,-0.97898,2e-05,3.05997]
[1778986709307,36.19,77878.42,0.0,-0.97898,2e-05,3.05997]
[1778986711539,36.19,77878.42,0.0,-0.97898,2e-05,3.06]
[1778986711561,36.19,77878.42,0.0,-0.97898,2e-05,3.06]
[1778986711592,36.19,77878.35,0.0,-0.979,2e-05,3.05732]
[1778986716505,36.19,77878.25,0.0,-0.979,2e-05,3.05706]
[1778986716563,36.19,77878.25,0.0,-0.979,2e-05,3.05706]
[1778986721245,36.19,77877.14,0.0,-0.97903,2e-05,3.05402]
[1778986721309,36.19,77877.14,0.0,-0.97903,2e-05,3.05402]
[1778986721342,36.19,77877.14,0.0,-0.97903,2e-05,3.05408]
[1778986722805,36.19,77877.23,0.0,-0.97902,2e-05,3.05437]
[1778986723068,36.19,77877.23,0.0,-0.97902,2e-05,3.05437]
[1778986730150,36.19,77878.08,0.0,-0.979,2e-05,3.05708]
[1778986731794,36.19,77880.1,0.0,-0.97895,2e-05,3.06294]
[1778986731810,36.19,77880.1,0.0,-0.97895,2e-05,3.06294]
[1778986734040,36.19,77879.24,0.0,-0.97897,2e-05,3.06053]
[1778986734062,36.19,77879.24,0.0,-0.97897,2e-05,3.06053]
[1778986734179,36.19,77879.21,0.0,-0.97897,2e-05,3.06049]
[1778986737956,36.19,77879.3,0.0,-0.97897,2e-05,3.06087]
[1778986738059,36.19,77879.3,0.0,-0.97897,2e-05,3.06087]
[1778986743244,36.19,77878.96,0.0,-0.97898,2e-05,3.06013]
[1778986745217,36.19,77879.42,0.0,-0.97897,2e-05,3.0615]
[1778986745308,36.19,77879.42,0.0,-0.97897,2e-05,3.0615]
[1778986747305,36.19,77880.31,0.0,-0.97894,2e-05,3.06414]
[1778986747561,36.19,77880.31,0.0,-0.97894,2e-05,3.06414]
[1778986747662,36.19,77880.27,0.0,-0.97895,2e-05,3.06406]
[1778986754321,36.2,77879.57,0.0,-0.97896,2e-05,3.06228]
[1778986756002,36.2,77879.38,0.0,-0.97896,2e-05,3.06177]
[1778986756065,36.2,77879.38,0.0,-0.97896,2e-05,3.06177]
[1778986763384,36.2,77878.72,0.0,-0.97898,2e-05,3.06011]
[1778986768419,36.2,77878.1,0.0,-0.97899,2e-05,3.05849]
[1778986770593,36.2,77878.1,0.0,-0.97899,2e-05,3.05849]
[1778986770810,36.2,77879.29,0.0,-0.97896,2e-05,3.06199]
[1778986773008,36.2,77878.43,0.0,-0.979,2e-05,3.05709]
[1778986773063,36.2,77878.43,0.0,-0.979,2e-05,3.05709]
[1778986773455,36.2,77878.3,0.0,-0.979,2e-05,3.05676]
[1778986779497,36.2,77878.97,0.0,-0.97898,2e-05,3.05892]
[1778986784386,36.2,77878.69,0.0,-0.97899,2e-05,3.05827]
[1778986784561,36.2,77878.69,0.0,-0.97899,2e-05,3.05827]
[1778986788790,36.2,77876.4,0.0,-0.97904,2e-05,3.05187]
[1778986788560,36.2,77883.4,0.0,-0.97888,2e-05,3.07207]
[1778986788810,36.2,77883.4,0.0,-0.97888,2e-05,3.07207]
[1778986790122,36.2,77885.67,0.0,-0.97882,2e-05,3.07864]
[1778986790310,36.2,77885.67,0.0,-0.97882,2e-05,3.07864]
[1778986791582,36.2,77879.71,0.0,-0.97896,2e-05,3.06147]
[1778986792499,36.2,77879.71,0.0,-0.97896,2e-05,3.06147]
[1778986792564,36.2,77879.71,0.0,-0.97896,2e-05,3.06147]
[1778986792589,36.2,77882.48,0.0,-0.9789,2e-05,3.06948]
[1778986793186,36.2,77882.48,0.0,-0.9789,2e-05,3.06948]
[1778986793309,36.2,77882.48,0.0,-0.9789,2e-05,3.06948]
[1778986796565,36.2,77885.3,0.0,-0.97883,2e-05,3.07764]
[1778986796617,36.2,77879.77,0.0,-0.97896,2e-05,3.06169]
[1778986797624,36.2,77872.36,0.0,-0.97913,2e-05,3.04046]
[1778986799472,36.2,77871.37,0.0,-0.97915,2e-05,3.03769]
[1778986799565,36.2,77871.37,0.0,-0.97915,2e-05,3.03769]
[1778986799638,36.2,77870.94,0.0,-0.97916,2e-05,3.03653]
[1778986800420,36.2,77870.94,0.0,-0.97916,2e-05,3.03653]
[1778986800559,36.2,77870.94,0.0,-0.97916,2e-05,3.03653]
[1778986801652,36.2,77867.26,0.0,-0.97924,2e-05,3.02625]
[1778986803666,36.2,77865.17,0.0,-0.97929,2e-05,3.02069]
[1778986803871,36.2,77865.17,0.0,-0.97929,2e-05,3.02069]
[1778986804057,36.2,77865.17,0.0,-0.97929,2e-05,3.02069]
[1778986804673,36.2,77864.3,0.0,-0.97931,2e-05,3.01841]
[1778986809708,36.2,77867.27,0.0,-0.97923,2e-05,3.02781]
[1778986814743,36.21,77867.95,0.0,-0.97921,2e-05,3.0306]
[1778986819779,36.21,77868.24,0.0,-0.9792,2e-05,3.03222]
[1778986822563,36.21,77868.19,0.0,-0.97919,2e-05,3.03239]
[1778986827835,36.21,77868.31,0.0,-0.97918,2e-05,3.03364]
[1778986831863,36.21,77875.16,0.0,-0.97904,2e-05,3.05134]
[1778986832870,36.22,77880.39,0.0,-0.97891,2e-05,3.06691]
[1778986833990,36.22,77880.39,0.0,-0.97891,2e-05,3.06691]
[1778986834028,36.22,77880.39,0.0,-0.97891,2e-05,3.06691]
[1778986834091,36.22,77880.64,0.0,-0.9789,2e-05,3.06815]
[1778986835579,36.22,77880.64,0.0,-0.9789,2e-05,3.06815]
[1778986835812,36.22,77880.64,0.0,-0.9789,2e-05,3.06815]
[1778986840926,36.23,77884.48,0.0,-0.97879,2e-05,3.0827]
[1778986846969,36.24,77884.48,0.0,-0.97876,2e-05,3.08563]
[1778986848073,36.24,77884.48,0.0,-0.97876,2e-05,3.08563]
[1778986848309,36.24,77884.48,0.0,-0.97876,2e-05,3.08563]
[1778986848549,36.24,77884.48,0.0,-0.97876,2e-05,3.08563]
[1778986848563,36.24,77884.48,0.0,-0.97876,2e-05,3.08563]
[1778986848651,36.24,77885.27,0.0,-0.97874,2e-05,3.08888]
[1778986855025,36.25,77886.03,0.0,-0.9787,2e-05,3.09396]
[1778986860060,36.25,77886.45,0.0,-0.97867,2e-05,3.09756]
[1778986862074,36.26,77893.02,0.0,-0.97851,2e-05,3.11759]
[1778986863081,36.26,77901.58,0.0,-0.9783,2e-05,3.14304]
[1778986864088,36.26,77905.48,0.0,-0.97821,2e-05,3.15491]
[1778986865095,36.26,77905.45,0.0,-0.9782,2e-05,3.15522]
[1778986866180,36.26,77905.45,0.0,-0.9782,2e-05,3.15522]
[1778986866311,36.26,77905.45,0.0,-0.9782,2e-05,3.15522]
[1778986866389,36.26,77905.45,0.0,-0.9782,2e-05,3.15522]
[1778986866574,36.26,77905.45,0.0,-0.9782,2e-05,3.15522]
[1778986866651,36.26,77905.45,0.0,-0.9782,2e-05,3.15595]
[1778986870130,36.26,77911.54,0.0,-0.97804,2e-05,3.17497]
[1778986872144,36.27,77906.14,0.0,-0.97817,2e-05,3.15973]
[1778986875139,36.27,77903.43,0.0,-0.97822,2e-05,3.15243]
[1778986875311,36.27,77903.43,0.0,-0.97822,2e-05,3.15243]
[1778986875443,36.27,77903.43,0.0,-0.97822,2e-05,3.15243]
[1778986875560,36.27,77903.43,0.0,-0.97822,2e-05,3.15243]
[1778986875659,36.27,77903.43,0.0,-0.97822,2e-05,3.15315]
[1778986881207,36.27,77900.49,0.0,-0.97827,2e-05,3.14633]
[1778986882297,36.27,77900.49,0.0,-0.97827,2e-05,3.14633]
[1778986882310,36.27,77900.49,0.0,-0.97827,2e-05,3.14633]
[1778986882441,36.27,77900.49,0.0,-0.97827,2e-05,3.14633]
[1778986882570,36.27,77900.49,0.0,-0.97827,2e-05,3.14633]
[1778986882638,36.28,77900.08,0.0,-0.97828,2e-05,3.14586]
[1778986884228,36.28,77906.17,0.0,-0.97813,2e-05,3.16412]
[1778986885235,36.28,77911.08,0.0,-0.97801,2e-05,3.17897]
[1778986886148,36.28,77911.08,0.0,-0.97801,2e-05,3.17897]
[1778986886255,36.28,77911.08,0.0,-0.97801,2e-05,3.17897]
[1778986886312,36.28,77911.08,0.0,-0.97801,2e-05,3.17897]
[1778986886357,36.28,77911.92,0.0,-0.97798,2e-05,3.18211]
[1778986888256,36.28,77906.14,0.0,-0.97812,2e-05,3.16537]
[1778986890356,36.28,77903.74,0.0,-0.97817,2e-05,3.15863]
[1778986890411,36.28,77903.74,0.0,-0.97817,2e-05,3.15863]
[1778986890565,36.28,77903.74,0.0,-0.97817,2e-05,3.15863]
[1778986890662,36.28,77903.87,0.0,-0.97817,2e-05,3.1597]
[1778986896312,36.29,77903.73,0.0,-0.97817,2e-05,3.15882]
[1778986897714,36.29,77903.73,0.0,-0.97817,2e-05,3.15882]
[1778986897813,36.29,77903.73,0.0,-0.97817,2e-05,3.15882]
[1778986897824,36.29,77903.73,0.0,-0.97817,2e-05,3.15882]
[1778986897914,36.29,77903.81,0.0,-0.97816,2e-05,3.15939]
[1778986898061,36.29,77903.81,0.0,-0.97816,2e-05,3.15939]
[1778986903361,36.3,77904.63,0.0,-0.97813,2e-05,3.16381]
[1778986908396,36.3,77904.33,0.0,-0.97812,2e-05,3.16455]
[1778986913432,36.31,77905.97,0.0,-0.97807,2e-05,3.17099]
[1778986913937,36.31,77905.97,0.0,-0.97807,2e-05,3.17099]
[1778986914060,36.31,77905.97,0.0,-0.97807,2e-05,3.17099]
[1778986914182,36.31,77905.97,0.0,-0.97807,2e-05,3.17099]
[1778986914311,36.31,77905.97,0.0,-0.97807,2e-05,3.17099]
[1778986914439,36.31,77904.75,0.0,-0.9781,2e-05,3.1677]
[1778986919474,36.31,77906.0,0.0,-0.97805,2e-05,3.17293]
[1778986920807,36.31,77906.0,0.0,-0.97805,2e-05,3.17293]
[1778986920909,36.31,77905.97,0.0,-0.97805,2e-05,3.17314]
[1778986920958,36.31,77905.97,0.0,-0.97805,2e-05,3.17314]
[1778986921063,36.31,77905.97,0.0,-0.97805,2e-05,3.17314]
[1778986924727,36.31,77908.49,0.0,-0.97798,2e-05,3.18147]
[1778986924783,36.31,77908.49,0.0,-0.97798,2e-05,3.18147]
[1778986924816,36.31,77908.49,0.0,-0.97798,2e-05,3.18147]
[1778986924918,36.32,77909.59,0.0,-0.97796,2e-05,3.18501]
[1778986928619,36.32,77908.41,0.0,-0.97798,2e-05,3.18239]
[1778986928670,36.32,77908.41,0.0,-0.97798,2e-05,3.18239]
[1778986928814,36.32,77908.41,0.0,-0.97798,2e-05,3.18239]
[1778986928896,36.32,77909.6,0.0,-0.97795,2e-05,3.1862]
[1778986934068,36.32,77907.37,0.0,-0.97799,2e-05,3.18105]
[1778986934124,36.32,77907.37,0.0,-0.97799,2e-05,3.18105]
[1778986934313,36.32,77907.37,0.0,-0.97799,2e-05,3.18105]
[1778986934579,36.32,77907.38,0.0,-0.97799,2e-05,3.18137]
[1778986936593,36.32,77912.57,0.0,-0.97786,2e-05,3.1973]
[1778986937600,36.33,77916.66,0.0,-0.97776,2e-05,3.20971]
[1778986938607,36.33,77921.35,0.0,-0.97764,2e-05,3.22391]
[1778986941060,36.33,77924.33,0.0,-0.97756,2e-05,3.23324]
[1778986941216,36.33,77924.33,0.0,-0.97756,2e-05,3.23324]
[1778986941312,36.33,77924.33,0.0,-0.97756,2e-05,3.23324]
[1778986941628,36.33,77924.4,0.0,-0.97756,2e-05,3.23366]
[1778986942635,36.33,77932.78,0.0,-0.97736,2e-05,3.25899]
[1778986943643,36.33,77938.5,0.0,-0.97721,2e-05,3.27638]
[1778986946661,36.33,77936.29,0.0,-0.97727,2e-05,3.27002]
[1778986946744,36.33,77936.29,0.0,-0.97727,2e-05,3.27002]
[1778986946811,36.33,77936.29,0.0,-0.97727,2e-05,3.27002]
[1778986946892,36.33,77938.34,0.0,-0.97721,2e-05,3.27636]
[1778986952818,36.33,77939.72,0.0,-0.97719,2e-05,3.27865]
[1778986952876,36.33,77939.72,0.0,-0.97719,2e-05,3.27865]
[1778986952827,36.33,77940.38,0.0,-0.97717,2e-05,3.2808]
[1778986953064,36.33,77940.38,0.0,-0.97717,2e-05,3.2808]
[1778986953713,36.33,77942.31,0.0,-0.97713,2e-05,3.28678]
[1778986957658,36.33,77943.02,0.0,-0.9771,2e-05,3.28936]
[1778986957758,36.33,77943.02,0.0,-0.9771,2e-05,3.28936]
[1778986957824,36.33,77943.02,0.0,-0.9771,2e-05,3.28936]
[1778986957920,36.33,77944.04,0.0,-0.97708,2e-05,3.29259]
[1778986959755,36.34,77951.24,0.0,-0.9769,2e-05,3.31471]
[1778986960762,36.34,77955.46,0.0,-0.97679,2e-05,3.32768]
[1778986962776,36.34,77959.73,0.0,-0.97668,3e-05,3.34089]
[1778986964899,36.34,77958.07,0.0,-0.97672,2e-05,3.33588]
[1778986964911,36.34,77958.93,0.0,-0.9767,3e-05,3.33859]
[1778986965058,36.34,77958.93,0.0,-0.9767,3e-05,3.33859]
[1778986965833,36.34,77958.93,0.0,-0.9767,3e-05,3.33859]
[1778986965889,36.34,77958.08,0.0,-0.97672,2e-05,3.33606]
[1778986966064,36.34,77958.08,0.0,-0.97672,2e-05,3.33606]
[1778986971840,36.34,77958.64,0.0,-0.97671,3e-05,3.33828]
[1778986972832,36.34,77958.64,0.0,-0.97671,3e-05,3.33828]
[1778986972914,36.34,77958.6,0.0,-0.97671,3e-05,3.33823]
[1778986973059,36.34,77958.6,0.0,-0.97671,3e-05,3.33823]
[1778986973070,36.34,77958.6,0.0,-0.97671,3e-05,3.33823]
[1778986973312,36.34,77958.6,0.0,-0.97671,3e-05,3.33823]
[1778986978890,36.34,77960.79,0.0,-0.97665,3e-05,3.34537]
[1778986981911,36.34,77976.32,0.0,-0.97625,3e-05,3.39338]
[1778986982918,36.34,77982.97,0.0,-0.97608,3e-05,3.41399]
[1778986983925,36.34,77979.51,0.0,-0.97617,3e-05,3.40319]
[1778986988960,36.34,77975.65,0.0,-0.97627,3e-05,3.39099]
[1778986990653,36.34,77973.58,0.0,-0.97633,3e-05,3.38457]
[1778986990773,36.34,77973.58,0.0,-0.97633,3e-05,3.38457]
[1778986990811,36.34,77973.58,0.0,-0.97633,3e-05,3.38457]
[1778986990974,36.34,77975.48,0.0,-0.97628,3e-05,3.39044]
[1778986996009,36.34,77975.98,0.0,-0.97627,3e-05,3.39187]
[1778986996796,36.34,77975.98,0.0,-0.97627,3e-05,3.39187]
[1778986996811,36.34,77975.98,0.0,-0.97627,3e-05,3.39187]
[1778986996928,36.34,77975.98,0.0,-0.97627,3e-05,3.39187]
[1778986997016,36.34,77975.09,0.0,-0.97629,3e-05,3.38909]
[1778986997062,36.34,77975.09,0.0,-0.97629,3e-05,3.38909]
[1778987002321,36.34,77973.95,0.0,-0.97632,3e-05,3.38549]
[1778987002496,36.34,77973.95,0.0,-0.97632,3e-05,3.38549]
[1778987002561,36.34,77973.95,0.0,-0.97632,3e-05,3.38549]
[1778987002659,36.34,77973.79,0.0,-0.97632,3e-05,3.38496]
[1778987007087,36.34,77970.11,0.0,-0.97642,3e-05,3.37355]
[1778987008355,36.34,77970.11,0.0,-0.97642,3e-05,3.37355]
[1778987008564,36.34,77970.11,0.0,-0.97642,3e-05,3.37355]
[1778987008569,36.34,77970.11,0.0,-0.97642,3e-05,3.37355]
[1778987008812,36.34,77970.11,0.0,-0.97642,3e-05,3.37355]
[1778987008910,36.34,77967.36,0.0,-0.97649,3e-05,3.3651]
[1778987011115,36.34,77963.6,0.0,-0.9766,3e-05,3.35095]
[1778987012122,36.34,77960.6,0.0,-0.97667,3e-05,3.3418]
[1778987014671,36.34,77959.44,0.0,-0.9767,3e-05,3.33831]
[1778987014812,36.34,77959.44,0.0,-0.9767,3e-05,3.33831]
[1778987014862,36.34,77959.44,0.0,-0.9767,3e-05,3.33831]
[1778987014891,36.34,77958.98,0.0,-0.97671,3e-05,3.33704]
[1778987015059,36.34,77958.98,0.0,-0.97671,3e-05,3.33704]
[1778987020181,36.34,77957.08,0.0,-0.97676,2e-05,3.33164]
[1778987023673,36.34,77954.8,0.0,-0.97681,2e-05,3.32486]
[1778987023810,36.34,77954.8,0.0,-0.97681,2e-05,3.32486]
[1778987023973,36.34,77954.8,0.0,-0.97681,2e-05,3.32486]
[1778987024009,36.34,77954.53,0.0,-0.97682,2e-05,3.32423]
[1778987024061,36.34,77954.53,0.0,-0.97682,2e-05,3.32423]
[1778987031258,36.34,77954.34,0.0,-0.97681,2e-05,3.32434]
[1778987035223,36.34,77954.5,0.0,-0.97681,2e-05,3.32513]
[1778987035310,36.34,77954.5,0.0,-0.97681,2e-05,3.32513]
[1778987035786,36.34,77954.5,0.0,-0.97681,2e-05,3.32513]
[1778987035810,36.34,77954.5,0.0,-0.97681,2e-05,3.32513]
[1778987035833,36.34,77954.35,0.0,-0.97681,2e-05,3.32487]
[1778987039314,36.35,77959.59,0.0,-0.97668,3e-05,3.34118]
[1778987040669,36.35,77959.59,0.0,-0.97668,3e-05,3.34118]
[1778987040810,36.35,77959.59,0.0,-0.97668,3e-05,3.34118]
[1778987040969,36.35,77959.59,0.0,-0.97668,3e-05,3.34118]
[1778987041060,36.35,77959.59,0.0,-0.97668,3e-05,3.34118]
[1778987041016,36.35,77960.07,0.0,-0.97666,3e-05,3.34282]
[1778987046363,36.35,77960.68,0.0,-0.97665,3e-05,3.34504]
[1778987047370,36.35,77957.16,0.0,-0.97673,2e-05,3.33434]
[1778987048336,36.35,77957.16,0.0,-0.97673,2e-05,3.33434]
[1778987048565,36.35,77957.16,0.0,-0.97673,2e-05,3.33434]
[1778987048732,36.35,77957.16,0.0,-0.97673,2e-05,3.33434]
[1778987048813,36.35,77957.16,0.0,-0.97673,2e-05,3.33434]
[1778987048903,36.35,77954.03,0.0,-0.97681,2e-05,3.32494]
[1778987051398,36.35,77950.33,0.0,-0.9769,2e-05,3.31388]
[1778987053918,36.35,77948.57,0.0,-0.97694,2e-05,3.30864]
[1778987054059,36.35,77948.57,0.0,-0.97694,2e-05,3.30864]
[1778987054015,36.35,77944.94,0.0,-0.97703,2e-05,3.29788]
[1778987054163,36.35,77944.94,0.0,-0.97703,2e-05,3.29788]
[1778987054309,36.35,77944.94,0.0,-0.97703,2e-05,3.29788]
[1778987054419,36.35,77942.08,0.0,-0.9771,2e-05,3.28922]
[1778987057440,36.35,77940.51,0.0,-0.97713,2e-05,3.28513]
[1778987060461,36.35,77946.99,0.0,-0.97697,2e-05,3.30526]
[1778987062543,36.35,77949.49,0.0,-0.97691,2e-05,3.31299]
[1778987062560,36.35,77949.49,0.0,-0.97691,2e-05,3.31299]
[1778987062963,36.35,77949.49,0.0,-0.97691,2e-05,3.31299]
[1778987063059,36.35,77949.49,0.0,-0.97691,2e-05,3.31299]
[1778987063064,36.35,77950.83,0.0,-0.97687,2e-05,3.31719]
[1778987071538,36.36,77948.44,0.0,-0.97694,2e-05,3.30842]
[1778987073215,36.36,77948.44,0.0,-0.97694,2e-05,3.30842]
[1778987073310,36.36,77948.44,0.0,-0.97694,2e-05,3.30842]
[1778987073570,36.36,77948.44,0.0,-0.97694,2e-05,3.30842]
[1778987073812,36.36,77948.44,0.0,-0.97694,2e-05,3.30842]
[1778987073910,36.36,77948.44,0.0,-0.97694,2e-05,3.30869]
[1778987079594,36.36,77948.07,0.0,-0.97694,2e-05,3.30836]
[1778987082047,36.36,77948.14,0.0,-0.97694,2e-05,3.30871]
[1778987082070,36.36,77948.14,0.0,-0.97694,2e-05,3.30871]
[1778987082060,36.36,77948.75,0.0,-0.97692,2e-05,3.3107]
[1778987082611,36.36,77948.75,0.0,-0.97692,2e-05,3.3107]
[1778987082811,36.36,77948.75,0.0,-0.97692,2e-05,3.3107]
[1778987082869,36.36,77948.83,0.0,-0.97692,2e-05,3.31108]
[1778987084629,36.36,77953.6,0.0,-0.9768,2e-05,3.32586]
[1778987089664,36.36,77955.93,0.0,-0.97674,2e-05,3.33345]
[1778987091678,36.36,77951.87,0.0,-0.97684,2e-05,3.32125]
[1778987092174,36.36,77951.87,0.0,-0.97684,2e-05,3.32125]
[1778987092309,36.36,77951.87,0.0,-0.97684,2e-05,3.32125]
[1778987092691,36.36,77951.87,0.0,-0.97684,2e-05,3.32125]
[1778987092814,36.36,77951.87,0.0,-0.97684,2e-05,3.32125]
[1778987092913,36.36,77951.47,0.0,-0.97684,2e-05,3.32014]
[1778987098727,36.36,77950.78,0.0,-0.97686,2e-05,3.31873]
[1778987099512,36.36,77950.78,0.0,-0.97686,2e-05,3.31873]
[1778987099560,36.36,77950.78,0.0,-0.97686,2e-05,3.31873]
[1778987099880,36.36,77950.78,0.0,-0.97686,2e-05,3.31873]
[1778987100061,36.36,77950.78,0.0,-0.97686,2e-05,3.31873]
[1778987099977,36.36,77950.96,0.0,-0.97685,2e-05,3.31939]
[1778987105776,36.37,77952.31,0.0,-0.97681,2e-05,3.32415]
[1778987110811,36.37,77952.17,0.0,-0.97681,2e-05,3.32424]
[1778987111860,36.37,77952.17,0.0,-0.97681,2e-05,3.32424]
[1778987112059,36.37,77952.17,0.0,-0.97681,2e-05,3.32424]
[1778987112026,36.37,77952.17,0.0,-0.97681,2e-05,3.32434]
[1778987112170,36.37,77952.17,0.0,-0.97681,2e-05,3.32434]
[1778987112311,36.37,77952.17,0.0,-0.97681,2e-05,3.32434]
[1778987112825,36.37,77952.14,0.0,-0.97681,2e-05,3.32436]
[1778987117860,36.37,77952.27,0.0,-0.9768,2e-05,3.32527]
[1778987118366,36.37,77952.27,0.0,-0.9768,2e-05,3.32527]
[1778987118573,36.37,77952.27,0.0,-0.9768,2e-05,3.32527]
[1778987119798,36.37,77952.27,0.0,-0.9768,2e-05,3.32537]
[1778987119810,36.37,77952.27,0.0,-0.9768,2e-05,3.32537]
[1778987119874,36.37,77950.13,0.0,-0.97685,2e-05,3.31895]
[1778987120881,36.37,77947.05,0.0,-0.97693,2e-05,3.3097]
[1778987124157,36.37,77946.49,0.0,-0.97694,2e-05,3.30813]
[1778987124310,36.37,77944.93,0.0,-0.97698,2e-05,3.30365]
[1778987125133,36.37,77944.93,0.0,-0.97698,2e-05,3.30365]
[1778987125311,36.37,77944.4,0.0,-0.97699,2e-05,3.30219]
[1778987125916,36.37,77943.54,0.0,-0.97701,2e-05,3.29972]
[1778987128145,36.37,77942.67,0.0,-0.97703,2e-05,3.29724]
[1778987128310,36.37,77943.81,0.0,-0.977,2e-05,3.30084]
[1778987134979,36.38,77944.12,0.0,-0.977,2e-05,3.3002]
[1778987136667,36.38,77944.94,0.0,-0.97698,2e-05,3.30284]
[1778987136808,36.38,77944.94,0.0,-0.97698,2e-05,3.30284]
[1778987136993,36.38,77943.84,0.0,-0.97701,2e-05,3.29966]
[1778987137229,36.38,77943.84,0.0,-0.97701,2e-05,3.29966]
[1778987137310,36.38,77943.84,0.0,-0.97701,2e-05,3.29966]
[1778987142618,36.38,77943.88,0.0,-0.977,2e-05,3.3004]
[1778987142813,36.38,77943.88,0.0,-0.977,2e-05,3.3004]
[1778987143035,36.38,77943.73,0.0,-0.977,2e-05,3.30025]
[1778987144466,36.38,77945.36,0.0,-0.97696,2e-05,3.30535]
[1778987144562,36.38,77945.36,0.0,-0.97696,2e-05,3.30535]
[1778987150084,36.38,77943.89,0.0,-0.97699,2e-05,3.30182]
[1778987153605,36.38,77944.56,0.0,-0.97697,2e-05,3.30432]
[1778987153811,36.38,77944.56,0.0,-0.97697,2e-05,3.30432]
[1778987160159,36.39,77945.76,0.0,-0.97693,2e-05,3.30901]
[1778987160560,36.39,77945.76,0.0,-0.97693,2e-05,3.30901]
[1778987161166,36.39,77946.35,0.0,-0.97691,2e-05,3.31095]
[1778987161659,36.39,77946.35,0.0,-0.97691,2e-05,3.31095]
[1778987161811,36.39,77946.35,0.0,-0.97691,2e-05,3.31095]
[1778987162173,36.39,77950.14,0.0,-0.97682,2e-05,3.32263]
[1778987166886,36.39,77952.25,0.0,-0.97676,2e-05,3.32941]
[1778987167061,36.39,77952.25,0.0,-0.97676,2e-05,3.32941]
[1778987167183,36.39,77952.25,0.0,-0.97676,2e-05,3.32941]
[1778987167135,36.39,77948.77,0.0,-0.97685,2e-05,3.31905]
[1778987167312,36.39,77948.77,0.0,-0.97685,2e-05,3.31905]
[1778987170199,36.39,77945.68,0.0,-0.97692,2e-05,3.3098]
[1778987170310,36.39,77943.91,0.0,-0.97697,2e-05,3.30458]
[1778987172271,36.39,77937.89,0.0,-0.97711,2e-05,3.28667]
[1778987172310,36.39,77937.89,0.0,-0.97711,2e-05,3.28667]
[1778987172376,36.39,77936.46,0.0,-0.97715,2e-05,3.28254]
[1778987175491,36.39,77935.72,0.0,-0.97716,2e-05,3.28068]
[1778987175558,36.39,77935.72,0.0,-0.97716,2e-05,3.28068]
[1778987175592,36.39,77932.15,0.0,-0.97725,2e-05,3.27032]
[1778987179292,36.4,77928.81,0.0,-0.97732,2e-05,3.26094]
[1778987183218,36.4,77929.76,0.0,-0.97729,2e-05,3.26424]
[1778987183309,36.4,77931.89,0.0,-0.97724,2e-05,3.27086]
[1778987184867,36.4,77931.93,0.0,-0.97724,2e-05,3.27119]
[1778987185058,36.4,77931.93,0.0,-0.97724,2e-05,3.27119]
[1778987185106,36.4,77931.68,0.0,-0.97724,2e-05,3.27085]
[1778987191376,36.4,77931.89,0.0,-0.97724,2e-05,3.27011]
[1778987197537,36.4,77931.63,0.0,-0.97725,2e-05,3.26974]
[1778987197559,36.4,77931.63,0.0,-0.97725,2e-05,3.26974]
[1778987203460,36.41,77931.64,0.0,-0.97723,2e-05,3.27183]
[1778987209210,36.41,77931.51,0.0,-0.97723,2e-05,3.27206]
[1778987212564,36.41,77932.01,0.0,-0.97721,2e-05,3.27438]
[1778987213010,36.41,77932.01,0.0,-0.97721,2e-05,3.27438]
[1778987213060,36.41,77932.01,0.0,-0.97721,2e-05,3.27438]
[1778987213108,36.41,77933.53,0.0,-0.97716,2e-05,3.27956]
[1778987218566,36.42,77936.34,0.0,-0.97709,2e-05,3.28896]
[1778987223306,36.42,77939.03,0.0,-0.97702,2e-05,3.29783]
[1778987223559,36.42,77939.03,0.0,-0.97702,2e-05,3.29783]
[1778987229645,36.42,77940.12,0.0,-0.97698,2e-05,3.30253]
[1778987231659,36.42,77946.49,0.0,-0.97682,2e-05,3.32218]
[1778987234061,36.42,77947.38,0.0,-0.97679,2e-05,3.32502]
[1778987234320,36.42,77947.83,0.0,-0.97678,2e-05,3.32652]
[1778987235157,36.42,77947.83,0.0,-0.97678,2e-05,3.32652]
[1778987235258,36.42,77942.92,0.0,-0.9769,2e-05,3.31172]
[1778987235310,36.42,77942.92,0.0,-0.9769,2e-05,3.31172]
[1778987238364,36.43,77938.72,0.0,-0.977,2e-05,3.29946]
[1778987238567,36.43,77938.72,0.0,-0.977,2e-05,3.29946]
[1778987243743,36.43,77938.07,0.0,-0.97701,2e-05,3.29849]
[1778987248778,36.43,77938.05,0.0,-0.977,2e-05,3.29924]
[1778987254788,36.43,77938.05,0.0,-0.97702,2e-05,3.2971]
[1778987254813,36.43,77938.05,0.0,-0.97702,2e-05,3.2971]
[1778987254940,36.43,77938.05,0.0,-0.97702,2e-05,3.2971]
[1778987255061,36.43,77938.05,0.0,-0.97702,2e-05,3.2971]
[1778987255112,36.43,77938.05,0.0,-0.97701,2e-05,3.29758]
[1778987258849,36.44,77941.46,0.0,-0.97692,2e-05,3.30853]
[1778987259923,36.44,77941.46,0.0,-0.97692,2e-05,3.30853]
[1778987260064,36.44,77941.46,0.0,-0.97692,2e-05,3.30853]
[1778987265898,36.44,77942.13,0.0,-0.9769,2e-05,3.31151]
[1778987276977,36.44,77942.42,0.0,-0.97688,2e-05,3.31382]
[1778987282012,36.44,77941.58,0.0,-0.9769,2e-05,3.3119]
[1778987288054,36.45,77940.79,0.0,-0.97691,2e-05,3.3103]
[1778987293089,36.45,77940.7,0.0,-0.97691,2e-05,3.31069]
[1778987298124,36.45,77940.33,0.0,-0.97691,2e-05,3.31023]
[1778987304166,36.45,77940.52,0.0,-0.9769,2e-05,3.31159]
[1778987309201,36.45,77940.92,0.0,-0.97688,2e-05,3.31346]
[1778987315245,36.46,77940.67,0.0,-0.9769,2e-05,3.31084]
[1778987319981,36.46,77940.67,0.0,-0.9769,2e-05,3.31084]
[1778987320063,36.46,77940.67,0.0,-0.9769,2e-05,3.31084]
[1778987320392,36.46,77940.3,0.0,-0.9769,2e-05,3.31037]
[1778987320561,36.46,77940.3,0.0,-0.9769,2e-05,3.31037]
[1778987322292,36.46,77940.56,0.0,-0.9769,2e-05,3.31142]
[1778987329341,36.46,77940.4,0.0,-0.97689,2e-05,3.31184]
[1778987337397,36.46,77940.63,0.0,-0.97688,2e-05,3.31355]
[1778987342432,36.46,77940.66,0.0,-0.97687,2e-05,3.31426]
[1778987345915,36.47,77940.59,0.0,-0.97687,2e-05,3.3143]
[1778987346063,36.47,77940.59,0.0,-0.97687,2e-05,3.3143]
[1778987350359,36.47,77940.31,0.0,-0.97687,2e-05,3.31394]
[1778987350563,36.47,77938.35,0.0,-0.97692,2e-05,3.30812]
[1778987350663,36.47,77935.73,0.0,-0.97699,2e-05,3.30032]
[1778987352855,36.47,77934.02,0.0,-0.97703,2e-05,3.2953]
[1778987353065,36.47,77934.02,0.0,-0.97703,2e-05,3.2953]
[1778987358545,36.47,77933.23,0.0,-0.97704,2e-05,3.29402]
[1778987365003,36.47,77933.18,0.0,-0.97703,2e-05,3.29451]
[1778987365064,36.47,77933.18,0.0,-0.97703,2e-05,3.29451]
[1778987365358,36.47,77933.18,0.0,-0.97703,2e-05,3.29451]
[1778987365576,36.47,77932.74,0.0,-0.97704,2e-05,3.29366]
[1778987365594,36.47,77932.45,0.0,-0.97705,2e-05,3.29278]
[1778987370629,36.48,77931.03,0.0,-0.97707,2e-05,3.28931]
[1778987371940,36.48,77931.03,0.0,-0.97707,2e-05,3.28931]
[1778987372063,36.48,77931.03,0.0,-0.97707,2e-05,3.28931]
[1778987377678,36.48,77928.98,0.0,-0.97713,2e-05,3.28173]
[1778987383720,36.48,77929.33,0.0,-0.97712,2e-05,3.28385]
[1778987391586,36.48,77929.86,0.0,-0.9771,2e-05,3.28614]
[1778987391800,36.48,77929.86,0.0,-0.9771,2e-05,3.28614]
[1778987391814,36.48,77929.86,0.0,-0.9771,2e-05,3.28614]
[1778987391846,36.49,77929.86,0.0,-0.97709,2e-05,3.28697]
[1778987397818,36.49,77929.74,0.0,-0.97708,2e-05,3.2876]
[1778987402853,36.49,77929.58,0.0,-0.97708,2e-05,3.28792]
[1778987409902,36.49,77930.18,0.0,-0.97706,2e-05,3.29061]
[1778987411923,36.49,77922.54,0.0,-0.97724,2e-05,3.26794]
[1778987413949,36.5,77920.19,0.0,-0.9773,2e-05,3.26108]
[1778987414063,36.5,77920.19,0.0,-0.9773,2e-05,3.26108]
[1778987414236,36.5,77920.19,0.0,-0.9773,2e-05,3.26108]
[1778987414310,36.5,77920.19,0.0,-0.9773,2e-05,3.26108]
[1778987414388,36.5,77920.6,0.0,-0.97729,2e-05,3.26251]
[1778987424012,36.5,77921.24,0.0,-0.97726,2e-05,3.26629]
[1778987427394,36.5,77921.4,0.0,-0.97725,2e-05,3.26695]
[1778987427563,36.5,77921.4,0.0,-0.97725,2e-05,3.26731]
[1778987434083,36.51,77921.56,0.0,-0.97725,2e-05,3.2664]
[1778987439151,36.51,77921.56,0.0,-0.97725,2e-05,3.2664]
[1778987439313,36.51,77921.56,0.0,-0.97725,2e-05,3.2664]
[1778987439475,36.51,77921.56,0.0,-0.97725,2e-05,3.2664]
[1778987439563,36.51,77921.5,0.0,-0.97725,2e-05,3.26707]
[1778987440129,36.51,77921.06,0.0,-0.97726,2e-05,3.26592]
[1778987445163,36.51,77920.03,0.0,-0.97727,2e-05,3.26367]
[1778987450198,36.51,77920.99,0.0,-0.97724,2e-05,3.26739]
[1778987452598,36.51,77920.59,0.0,-0.97725,2e-05,3.26635]
[1778987452811,36.51,77920.59,0.0,-0.97725,2e-05,3.26635]
[1778987459261,36.52,77920.75,0.0,-0.97724,2e-05,3.2681]
[1778987462404,36.52,77920.75,0.0,-0.97724,2e-05,3.2681]
[1778987462567,36.52,77920.75,0.0,-0.97724,2e-05,3.2681]
[1778987462653,36.52,77920.75,0.0,-0.97723,2e-05,3.26856]
[1778987465304,36.52,77920.75,0.0,-0.97723,2e-05,3.26856]
[1778987465313,36.52,77920.75,0.0,-0.97723,2e-05,3.26856]
[1778987471345,36.52,77920.92,0.0,-0.97722,2e-05,3.27044]
[1778987476380,36.52,77921.77,0.0,-0.97719,2e-05,3.27371]
[1778987479005,36.52,77921.47,0.0,-0.9772,2e-05,3.27309]
[1778987484436,36.53,77919.58,0.0,-0.97724,2e-05,3.26826]
[1778987484833,36.53,77919.58,0.0,-0.97724,2e-05,3.26826]
[1778987489019,36.53,77919.75,0.0,-0.97723,2e-05,3.26936]
[1778987494506,36.53,77919.85,0.0,-0.97724,2e-05,3.26792]
[1778987495085,36.53,77919.85,0.0,-0.97724,2e-05,3.26792]
[1778987506590,36.54,77919.79,0.0,-0.97722,2e-05,3.26946]
[1778987512303,36.54,77919.83,0.0,-0.97722,2e-05,3.27014]
[1778987516767,36.54,77919.47,0.0,-0.97722,2e-05,3.26961]
[1778987516812,36.54,77919.47,0.0,-0.97722,2e-05,3.26961]
[1778987517184,36.54,77919.47,0.0,-0.97722,2e-05,3.26961]
[1778987517312,36.54,77919.47,0.0,-0.97722,2e-05,3.26961]
[1778987517410,36.54,77919.52,0.0,-0.97722,2e-05,3.27017]
[1778987522703,36.54,77919.67,0.0,-0.97721,2e-05,3.27129]
[1778987533779,36.55,77919.72,0.0,-0.97719,2e-05,3.2729]
[1778987536800,36.55,77923.1,0.0,-0.97711,2e-05,3.28344]
[1778987539146,36.55,77925.41,0.0,-0.97705,2e-05,3.29053]
[1778987539335,36.55,77925.41,0.0,-0.97705,2e-05,3.29053]
[1778987539821,36.55,77932.01,0.0,-0.97689,2e-05,3.31067]
[1778987540828,36.55,77938.83,0.0,-0.97672,2e-05,3.33145]
[1778987542687,36.55,77939.73,0.0,-0.97669,2e-05,3.33426]
[1778987542813,36.55,77939.73,0.0,-0.97669,2e-05,3.33426]
[1778987542842,36.55,77939.76,0.0,-0.97669,2e-05,3.33438]
[1778987547877,36.55,77934.44,0.0,-0.97682,2e-05,3.31837]
[1778987548884,36.55,77931.26,0.0,-0.9769,2e-05,3.30877]
[1778987550597,36.55,77930.96,0.0,-0.97691,2e-05,3.30792]
[1778987550812,36.55,77930.96,0.0,-0.97691,2e-05,3.30792]
[1778987551176,36.55,77930.96,0.0,-0.97691,2e-05,3.30792]
[1778987551311,36.55,77930.96,0.0,-0.97691,2e-05,3.30792]
[1778987551407,36.55,77930.23,0.0,-0.97694,2e-05,3.30325]
[1778987553059,36.55,77927.57,0.0,-0.97701,2e-05,3.29522]
[1778987553919,36.55,77921.68,0.0,-0.97715,2e-05,3.27767]
[1778987555789,36.55,77919.89,0.0,-0.97719,2e-05,3.27242]
[1778987555812,36.55,77919.89,0.0,-0.97719,2e-05,3.27242]
[1778987555933,36.55,77919.53,0.0,-0.9772,2e-05,3.27147]
[1778987560969,36.55,77919.65,0.0,-0.97719,2e-05,3.2727]
[1778987567011,36.56,77919.23,0.0,-0.97719,2e-05,3.27233]
[1778987568221,36.56,77919.23,0.0,-0.97719,2e-05,3.27233]
[1778987568314,36.56,77919.23,0.0,-0.97719,2e-05,3.27233]
[1778987575067,36.56,77920.86,0.0,-0.97714,2e-05,3.27839]
[1778987582116,36.56,77920.57,0.0,-0.97714,2e-05,3.27854]
[1778987584610,36.56,77920.57,0.0,-0.97714,2e-05,3.27854]
[1778987584811,36.56,77920.57,0.0,-0.97714,2e-05,3.27854]
[1778987585102,36.56,77920.57,0.0,-0.97714,2e-05,3.27854]
[1778987585311,36.56,77920.57,0.0,-0.97714,2e-05,3.27854]
[1778987585380,36.56,77920.57,0.0,-0.97714,2e-05,3.27899]
[1778987591182,36.57,77920.72,0.0,-0.97713,2e-05,3.28034]
[1778987598385,36.57,77920.72,0.0,-0.97713,2e-05,3.28034]
[1778987598567,36.57,77920.72,0.0,-0.97713,2e-05,3.28034]
[1778987607298,36.57,77920.64,0.0,-0.97711,2e-05,3.28252]
[1778987618375,36.58,77921.01,0.0,-0.9771,2e-05,3.28268]
[1778987625150,36.58,77921.04,0.0,-0.9771,2e-05,3.28323]
[1778987625309,36.58,77921.04,0.0,-0.9771,2e-05,3.28323]
[1778987625870,36.58,77921.04,0.0,-0.9771,2e-05,3.28383]
[1778987626063,36.58,77921.04,0.0,-0.9771,2e-05,3.28383]
[1778987626431,36.58,77921.19,0.0,-0.97709,2e-05,3.28443]
[1778987631466,36.58,77922.53,0.0,-0.97705,2e-05,3.28916]
[1778987633320,36.58,77924.87,0.0,-0.97699,2e-05,3.29634]
[1778987633561,36.58,77924.87,0.0,-0.97699,2e-05,3.29634]
[1778987639522,36.58,77925.84,0.0,-0.97696,2e-05,3.30002]
[1778987640352,36.58,77925.84,0.0,-0.97696,2e-05,3.30002]
[1778987640562,36.58,77925.84,0.0,-0.97696,2e-05,3.30002]
[1778987640835,36.58,77925.91,0.0,-0.97696,2e-05,3.30034]
[1778987641062,36.58,77925.91,0.0,-0.97696,2e-05,3.30034]
[1778987641536,36.59,77926.01,0.0,-0.97696,2e-05,3.30074]
[1778987645564,36.59,77929.91,0.0,-0.97686,2e-05,3.3129]
[1778987646762,36.59,77931.61,0.0,-0.97681,2e-05,3.31812]
[1778987646812,36.59,77931.61,0.0,-0.97681,2e-05,3.31812]
[1778987647578,36.59,77935.15,0.0,-0.97673,2e-05,3.32893]
[1778987652625,36.59,77937.29,0.0,-0.97667,2e-05,3.33563]
[1778987653632,36.59,77940.62,0.0,-0.97659,2e-05,3.3458]
[1778987654954,36.59,77940.62,0.0,-0.97659,2e-05,3.3458]
[1778987655060,36.59,77940.62,0.0,-0.97659,2e-05,3.3458]
[1778987655312,36.59,77940.62,0.0,-0.97659,2e-05,3.3458]
[1778987655567,36.59,77940.62,0.0,-0.97659,2e-05,3.3458]
[1778987655646,36.59,77941.19,0.0,-0.97657,3e-05,3.34758]
[1778987660734,36.59,77941.16,0.0,-0.97657,3e-05,3.34756]
[1778987660813,36.59,77941.16,0.0,-0.97657,3e-05,3.34756]
[1778987666497,36.59,77942.35,0.0,-0.97654,3e-05,3.35127]
[1778987666562,36.59,77942.35,0.0,-0.97654,3e-05,3.35127]
[1778987666598,36.59,77936.54,0.0,-0.97669,2e-05,3.33364]
[1778987667006,36.59,77936.54,0.0,-0.97669,2e-05,3.33364]
[1778987667062,36.59,77936.54,0.0,-0.97669,2e-05,3.33364]
[1778987667160,36.59,77932.17,0.0,-0.9768,2e-05,3.32044]
[1778987677801,36.59,77931.59,0.0,-0.97682,2e-05,3.3168]
[1778987683842,36.59,77932.06,0.0,-0.97681,2e-05,3.3187]
[1778987690891,36.59,77936.6,0.0,-0.97669,2e-05,3.33302]
[1778987692384,36.59,77936.6,0.0,-0.97669,2e-05,3.33302]
[1778987692561,36.59,77936.6,0.0,-0.97669,2e-05,3.33302]
[1778987692633,36.59,77940.11,0.0,-0.9766,2e-05,3.34379]
[1778987697940,36.59,77939.51,0.0,-0.97661,2e-05,3.34205]
[1778987703016,36.59,77937.73,0.0,-0.97666,2e-05,3.33665]
[1778987703069,36.59,77937.73,0.0,-0.97666,2e-05,3.33665]
[1778987704249,36.59,77937.73,0.0,-0.97666,2e-05,3.33669]
[1778987704311,36.59,77937.73,0.0,-0.97666,2e-05,3.33669]
[1778987704350,36.59,77937.7,0.0,-0.97666,2e-05,3.33661]
[1778987714538,36.59,77937.7,0.0,-0.97666,2e-05,3.33661]
[1778987714563,36.59,77937.7,0.0,-0.97666,2e-05,3.33661]
[1778987714639,36.59,77934.01,0.0,-0.97675,2e-05,3.32553]
[1778987724122,36.59,77932.87,0.0,-0.97678,2e-05,3.32243]
[1778987728150,36.6,77937.25,0.0,-0.97666,2e-05,3.33587]
[1778987729674,36.6,77937.25,0.0,-0.97666,2e-05,3.33587]
[1778987729157,36.6,77941.07,0.0,-0.97657,3e-05,3.34752]
[1778987729812,36.6,77941.07,0.0,-0.97657,3e-05,3.34752]
[1778987731038,36.6,77942.8,0.0,-0.97653,3e-05,3.3528]
[1778987731062,36.6,77942.8,0.0,-0.97653,3e-05,3.3528]
[1778987731171,36.6,77942.86,0.0,-0.97654,3e-05,3.35032]
[1778987735199,36.6,77948.93,0.0,-0.97639,3e-05,3.36884]
[1778987736206,36.6,77956.45,0.0,-0.9762,3e-05,3.3919]
[1778987737213,36.59,77958.45,0.0,-0.97615,3e-05,3.39798]
[1778987737901,36.59,77958.45,0.0,-0.97615,3e-05,3.39798]
[1778987738060,36.59,77958.45,0.0,-0.97615,3e-05,3.39798]
[1778987743255,36.59,77960.86,0.0,-0.97609,3e-05,3.40478]
[1778987745269,36.59,77956.53,0.0,-0.97621,3e-05,3.39119]
[1778987746276,36.59,77950.91,0.0,-0.97635,3e-05,3.37381]
[1778987746823,36.59,77950.91,0.0,-0.97635,3e-05,3.37381]
[1778987747058,36.59,77950.91,0.0,-0.97635,3e-05,3.37381]
[1778987747283,36.59,77945.56,0.0,-0.97648,3e-05,3.35737]
[1778987748873,36.59,77944.77,0.0,-0.9765,3e-05,3.35491]
[1778987749067,36.59,77944.77,0.0,-0.9765,3e-05,3.35491]
[1778987749297,36.59,77944.75,0.0,-0.97651,3e-05,3.35482]
[1778987751210,36.59,77944.75,0.0,-0.97651,3e-05,3.35482]
[1778987751308,36.59,77944.75,0.0,-0.97651,3e-05,3.35482]
[1778987754332,36.59,77949.84,0.0,-0.97638,3e-05,3.37022]
[1778987755220,36.59,77949.84,0.0,-0.97638,3e-05,3.37022]
[1778987755309,36.59,77949.84,0.0,-0.97638,3e-05,3.37022]
[1778987755326,36.59,77949.84,0.0,-0.97638,3e-05,3.37022]
[1778987755562,36.59,77949.84,0.0,-0.97638,3e-05,3.37022]
[1778987755663,36.59,77950.41,0.0,-0.97637,3e-05,3.37191]
[1778987761381,36.59,77949.57,0.0,-0.97639,3e-05,3.36901]
[1778987763571,36.59,77948.22,0.0,-0.97642,3e-05,3.36483]
[1778987763813,36.59,77948.25,0.0,-0.97642,3e-05,3.36488]
[1778987770783,36.59,77948.42,0.0,-0.97642,3e-05,3.3652]
[1778987770811,36.59,77948.42,0.0,-0.97642,3e-05,3.3652]
[1778987771754,36.59,77949.43,0.0,-0.9764,3e-05,3.36822]
[1778987771813,36.59,77949.43,0.0,-0.9764,3e-05,3.36822]
[1778987771806,36.59,77949.71,0.0,-0.97639,3e-05,3.36904]
[1778987777493,36.59,77949.33,0.0,-0.9764,3e-05,3.36764]
[1778987780194,36.59,77950.71,0.0,-0.97637,3e-05,3.37179]
[1778987780310,36.59,77950.71,0.0,-0.97637,3e-05,3.37179]
[1778987786394,36.59,77952.55,0.0,-0.97632,3e-05,3.37723]
[1778987786572,36.59,77952.55,0.0,-0.97632,3e-05,3.37723]
[1778987787830,36.59,77952.93,0.0,-0.97631,3e-05,3.3783]
[1778987788058,36.59,77953.04,0.0,-0.97631,3e-05,3.37859]
[1778987788571,36.59,77952.97,0.0,-0.97631,3e-05,3.37832]
[1778987793679,36.59,77953.18,0.0,-0.97633,3e-05,3.37613]
[1778987793740,36.59,77953.18,0.0,-0.97633,3e-05,3.37613]
[1778987793810,36.59,77953.18,0.0,-0.97633,3e-05,3.37613]
[1778987795620,36.59,77958.78,0.0,-0.97619,3e-05,3.39319]
[1778987804672,36.59,77959.1,0.0,-0.97618,3e-05,3.39393]
[1778987804810,36.59,77959.1,0.0,-0.97618,3e-05,3.39393]
[1778987806907,36.58,77958.81,0.0,-0.97619,3e-05,3.39236]
[1778987807062,36.58,77958.81,0.0,-0.97619,3e-05,3.39236]
[1778987807115,36.58,77958.81,0.0,-0.97619,3e-05,3.39225]
[1778987811075,36.58,77959.23,0.0,-0.97619,3e-05,3.39306]
[1778987811313,36.58,77959.23,0.0,-0.97619,3e-05,3.39306]
[1778987811734,36.58,77964.73,0.0,-0.97605,3e-05,3.40991]
[1778987812741,36.58,77969.01,0.0,-0.97594,3e-05,3.423]
[1778987814455,36.58,77969.0,0.0,-0.97594,3e-05,3.42278]
[1778987814562,36.58,77969.0,0.0,-0.97594,3e-05,3.42278]
[1778987814755,36.58,77969.49,0.0,-0.97593,3e-05,3.42411]
[1778987819790,36.58,77970.45,0.0,-0.97592,3e-05,3.42611]
[1778987825832,36.57,77970.45,0.0,-0.97593,3e-05,3.42489]
[1778987829085,36.57,77971.7,0.0,-0.9759,3e-05,3.42815]
[1778987831478,36.57,77972.05,0.0,-0.97589,3e-05,3.42882]
[1778987831566,36.57,77972.05,0.0,-0.97589,3e-05,3.42882]
[1778987831874,36.57,77969.63,0.0,-0.97596,3e-05,3.4211]
[1778987835816,36.57,77967.42,0.0,-0.97602,3e-05,3.41388]
[1778987836060,36.57,77967.65,0.0,-0.97601,3e-05,3.41441]
[1778987842952,36.57,77968.96,0.0,-0.97599,3e-05,3.41694]
[1778987845590,36.56,77968.61,0.0,-0.976,3e-05,3.41567]
[1778987845813,36.56,77968.61,0.0,-0.976,3e-05,3.41567]
[1778987845691,36.56,77969.08,0.0,-0.97599,3e-05,3.41674]
[1778987846604,36.56,77969.08,0.0,-0.97599,3e-05,3.41674]
[1778987846812,36.56,77969.08,0.0,-0.97599,3e-05,3.41674]
[1778987853022,36.56,77970.51,0.0,-0.97599,3e-05,3.41712]
[1778987855125,36.56,77970.5,0.0,-0.97599,3e-05,3.4169]
[1778987855311,36.56,77970.5,0.0,-0.97599,3e-05,3.4169]
[1778987855367,36.56,77970.42,0.0,-0.97599,3e-05,3.41627]
[1778987856017,36.56,77970.42,0.0,-0.97599,3e-05,3.41627]
[1778987856060,36.56,77970.42,0.0,-0.97599,3e-05,3.41627]
[1778987861078,36.56,77970.6,0.0,-0.976,3e-05,3.41588]
[1778987863686,36.56,77970.6,0.0,-0.976,3e-05,3.41588]
[1778987863813,36.56,77970.6,0.0,-0.976,3e-05,3.41588]
[1778987863903,36.55,77970.6,0.0,-0.976,3e-05,3.41531]
[1778987864396,36.55,77970.6,0.0,-0.976,3e-05,3.41531]
[1778987864566,36.55,77970.6,0.0,-0.976,3e-05,3.41531]
[1778987866113,36.55,77966.85,0.0,-0.9761,3e-05,3.40334]
[1778987870933,36.55,77967.11,0.0,-0.9761,3e-05,3.40346]
[1778987871066,36.55,77967.11,0.0,-0.9761,3e-05,3.40346]
[1778987871155,36.55,77967.11,0.0,-0.9761,3e-05,3.40346]
[1778987871309,36.55,77967.11,0.0,-0.9761,3e-05,3.40346]
[1778987871380,36.55,77967.11,0.0,-0.9761,3e-05,3.40312]
[1778987878197,36.55,77967.4,0.0,-0.9761,3e-05,3.40303]
[1778987883232,36.55,77966.12,0.0,-0.97614,3e-05,3.39826]
[1778987883940,36.55,77966.12,0.0,-0.97614,3e-05,3.39826]
[1778987884059,36.55,77966.12,0.0,-0.97614,3e-05,3.39826]
[1778987884890,36.55,77966.12,0.0,-0.97614,3e-05,3.39826]
[1778987884912,36.55,77966.08,0.0,-0.97615,3e-05,3.39784]
[1778987885063,36.55,77966.08,0.0,-0.97615,3e-05,3.39784]
[1778987890281,36.54,77968.56,0.0,-0.97609,3e-05,3.40474]
[1778987891707,36.54,77968.56,0.0,-0.97609,3e-05,3.40474]
[1778987891809,36.54,77968.56,0.0,-0.97609,3e-05,3.40474]
[1778987891910,36.54,77970.7,0.0,-0.97604,3e-05,3.41105]
[1778987892395,36.54,77970.7,0.0,-0.97604,3e-05,3.41105]
[1778987892561,36.54,77970.7,0.0,-0.97604,3e-05,3.41105]
[1778987899344,36.54,77971.82,0.0,-0.97602,3e-05,3.41315]
[1778987903684,36.54,77972.03,0.0,-0.97602,3e-05,3.4133]
[1778987903812,36.54,77972.03,0.0,-0.97602,3e-05,3.4133]
[1778987903838,36.54,77972.07,0.0,-0.97602,3e-05,3.41326]
[1778987904087,36.54,77972.07,0.0,-0.97602,3e-05,3.41326]
[1778987904309,36.54,77972.07,0.0,-0.97602,3e-05,3.41326]
[1778987910421,36.53,77974.49,0.0,-0.97597,3e-05,3.41963]
[1778987911243,36.53,77974.49,0.0,-0.97597,3e-05,3.41963]
[1778987911310,36.53,77974.49,0.0,-0.97597,3e-05,3.41963]
[1778987911428,36.53,77974.89,0.0,-0.97598,3e-05,3.41802]
[1778987912167,36.53,77974.89,0.0,-0.97598,3e-05,3.41802]
[1778987912310,36.53,77974.89,0.0,-0.97598,3e-05,3.41802]
[1778987917470,36.53,77976.09,0.0,-0.97595,3e-05,3.42074]
[1778987918244,36.53,77976.09,0.0,-0.97595,3e-05,3.42074]
[1778987918309,36.53,77976.09,0.0,-0.97595,3e-05,3.42074]
[1778987918810,36.53,77976.09,0.0,-0.97595,3e-05,3.42074]
[1778987918906,36.53,77976.13,0.0,-0.97595,3e-05,3.42069]
[1778987919062,36.53,77976.13,0.0,-0.97595,3e-05,3.42069]
[1778987921374,36.53,77978.14,0.0,-0.97591,3e-05,3.42659]
[1778987921565,36.53,77978.14,0.0,-0.97591,3e-05,3.42659]
[1778987921666,36.53,77979.89,0.0,-0.97586,3e-05,3.43185]
[1778987927540,36.53,77980.21,0.0,-0.97586,3e-05,3.43168]
[1778987931696,36.52,77980.3,0.0,-0.97586,3e-05,3.43157]
[1778987931814,36.52,77980.3,0.0,-0.97586,3e-05,3.43157]
[1778987937610,36.52,77981.13,0.0,-0.97586,3e-05,3.43258]
[1778987942645,36.52,77977.91,0.0,-0.97595,3e-05,3.42159]
[1778987944726,36.52,77976.28,0.0,-0.97599,3e-05,3.41635]
[1778987944814,36.52,77976.28,0.0,-0.97599,3e-05,3.41635]
[1778987944827,36.52,77975.99,0.0,-0.976,3e-05,3.41529]
[1778987945483,36.52,77975.99,0.0,-0.976,3e-05,3.41529]
[1778987945561,36.52,77975.99,0.0,-0.976,3e-05,3.41529]
[1778987950707,36.51,77975.78,0.0,-0.97601,3e-05,3.41366]
[1778987953476,36.51,77975.69,0.0,-0.97602,3e-05,3.41322]
[1778987953563,36.51,77975.69,0.0,-0.97602,3e-05,3.41322]
[1778987953728,36.51,77975.85,0.0,-0.97601,3e-05,3.4134]
[1778987954227,36.51,77975.85,0.0,-0.97601,3e-05,3.4134]
[1778987954313,36.51,77975.85,0.0,-0.97601,3e-05,3.4134]
[1778987961785,36.51,77974.58,0.0,-0.97606,3e-05,3.40824]
[1778987966820,36.51,77972.6,0.0,-0.97611,3e-05,3.40136]
[1778987967660,36.51,77972.6,0.0,-0.97611,3e-05,3.40136]
[1778987967812,36.51,77972.6,0.0,-0.97611,3e-05,3.40136]
[1778987967827,36.51,77971.33,0.0,-0.97615,3e-05,3.3973]
[1778987968623,36.51,77971.33,0.0,-0.97615,3e-05,3.3973]
[1778987968811,36.51,77971.33,0.0,-0.97615,3e-05,3.3973]
[1778987975883,36.5,77971.4,0.0,-0.97617,3e-05,3.39378]
[1778987980586,36.5,77971.88,0.0,-0.97616,3e-05,3.39472]
[1778987980812,36.5,77971.88,0.0,-0.97616,3e-05,3.39472]
[1778987982451,36.5,77972.01,0.0,-0.97616,3e-05,3.39484]
[1778987982563,36.5,77972.01,0.0,-0.97616,3e-05,3.39484]
[1778987982932,36.5,77972.05,0.0,-0.97616,3e-05,3.39482]
[1778987987967,36.5,77969.88,0.0,-0.97623,3e-05,3.38741]
[1778987988974,36.5,77962.39,0.0,-0.97642,3e-05,3.36423]
[1778987989981,36.5,77957.34,0.0,-0.97654,3e-05,3.34867]
[1778987990436,36.5,77957.34,0.0,-0.97654,3e-05,3.34867]
[1778987990561,36.5,77957.34,0.0,-0.97654,3e-05,3.34867]
[1778987990988,36.5,77957.05,0.0,-0.97655,3e-05,3.34772]
[1778987991247,36.5,77957.05,0.0,-0.97655,3e-05,3.34772]
[1778987991309,36.5,77957.05,0.0,-0.97655,3e-05,3.34772]
[1778987998037,36.5,77955.21,0.0,-0.9766,3e-05,3.34175]
[1778988000051,36.5,77951.61,0.0,-0.97669,2e-05,3.33074]
[1778988000336,36.5,77951.61,0.0,-0.97669,2e-05,3.33074]
[1778988000561,36.5,77951.61,0.0,-0.97669,2e-05,3.33074]
[1778988000567,36.5,77951.61,0.0,-0.97669,2e-05,3.33074]
[1778988001912,36.5,77951.61,0.0,-0.97669,2e-05,3.33074]
[1778988002066,36.5,77951.41,0.0,-0.9767,2e-05,3.32993]
[1778988004079,36.5,77941.76,0.0,-0.97694,2e-05,3.30066]
[1778988005086,36.5,77939.15,0.0,-0.977,2e-05,3.29285]
[1778988006121,36.5,77939.15,0.0,-0.977,2e-05,3.29285]
[1778988006308,36.5,77939.15,0.0,-0.977,2e-05,3.29285]
[1778988006981,36.5,77939.15,0.0,-0.977,2e-05,3.29285]
[1778988007063,36.5,77939.15,0.0,-0.977,2e-05,3.29285]
[1778988006410,36.5,77937.86,0.0,-0.97703,2e-05,3.28906]
[1778988012135,36.5,77935.73,0.0,-0.97708,2e-05,3.28337]
[1778988014799,36.5,77936.24,0.0,-0.97706,2e-05,3.28504]
[1778988014811,36.5,77936.24,0.0,-0.97706,2e-05,3.28504]
[1778988014901,36.5,77942.77,0.0,-0.9769,2e-05,3.305]
[1778988015985,36.5,77942.77,0.0,-0.9769,2e-05,3.305]
[1778988016061,36.5,77942.77,0.0,-0.9769,2e-05,3.305]
[1778988020192,36.5,77945.66,0.0,-0.97683,2e-05,3.31417]
[1778988023468,36.5,77946.09,0.0,-0.97681,2e-05,3.31563]
[1778988023562,36.5,77946.09,0.0,-0.97681,2e-05,3.31563]
[1778988023569,36.5,77949.88,0.0,-0.97672,2e-05,3.32728]
[1778988024221,36.5,77954.04,0.0,-0.97661,3e-05,3.33997]
[1778988025097,36.5,77954.04,0.0,-0.97661,3e-05,3.33997]
[1778988025310,36.5,77954.04,0.0,-0.97661,3e-05,3.33997]
[1778988031270,36.5,77954.44,0.0,-0.97662,3e-05,3.33878]
[1778988033686,36.5,77954.44,0.0,-0.97662,3e-05,3.33878]
[1778988033812,36.5,77954.44,0.0,-0.97662,3e-05,3.33878]
[1778988033892,36.5,77949.08,0.0,-0.97675,2e-05,3.32257]
[1778988034292,36.5,77945.31,0.0,-0.97685,2e-05,3.31112]
[1778988035152,36.5,77945.31,0.0,-0.97685,2e-05,3.31112]
[1778988035309,36.5,77945.31,0.0,-0.97685,2e-05,3.31112]
[1778988049397,36.51,77946.19,0.0,-0.97682,2e-05,3.31498]
[1778988050978,36.51,77946.19,0.0,-0.97682,2e-05,3.31498]
[1778988051060,36.51,77946.19,0.0,-0.97682,2e-05,3.31498]
[1778988051079,36.51,77946.15,0.0,-0.97682,2e-05,3.31501]
[1778988052234,36.51,77946.3,0.0,-0.97681,2e-05,3.31547]
[1778988052312,36.51,77946.3,0.0,-0.97681,2e-05,3.31547]
[1778988057347,36.51,77946.82,0.0,-0.97679,2e-05,3.3175]
[1778988057562,36.51,77946.82,0.0,-0.97679,2e-05,3.3175]
[1778988057620,36.51,77947.71,0.0,-0.97677,2e-05,3.32028]
[1778988058144,36.51,77947.71,0.0,-0.97677,2e-05,3.32028]
[1778988058314,36.51,77947.71,0.0,-0.97677,2e-05,3.32028]
[1778988063495,36.51,77947.91,0.0,-0.97676,2e-05,3.32128]
[1778988068221,36.51,77948.36,0.0,-0.97675,2e-05,3.32282]
[1778988068308,36.51,77948.36,0.0,-0.97675,2e-05,3.32282]
[1778988068531,36.51,77948.81,0.0,-0.97674,2e-05,3.32422]
[1778988069811,36.51,77948.81,0.0,-0.97674,2e-05,3.32422]
[1778988070062,36.51,77948.81,0.0,-0.97674,2e-05,3.32422]
[1778988075579,36.51,77948.81,0.0,-0.97674,2e-05,3.32444]
[1778988079193,36.51,77948.9,0.0,-0.97673,2e-05,3.32481]
[1778988079310,36.51,77948.9,0.0,-0.97673,2e-05,3.32481]
[1778988079607,36.51,77949.99,0.0,-0.97671,2e-05,3.32816]
[1778988080664,36.51,77949.99,0.0,-0.97671,2e-05,3.32816]
[1778988080816,36.51,77949.99,0.0,-0.97671,2e-05,3.32816]
[1778988086656,36.51,77950.01,0.0,-0.9767,2e-05,3.3285]
[1778988091691,36.51,77950.28,0.0,-0.97671,2e-05,3.32697]
[1778988097061,36.51,77950.39,0.0,-0.97671,2e-05,3.32756]
[1778988097508,36.51,77951.98,0.0,-0.97667,2e-05,3.33247]
[1778988097562,36.51,77951.98,0.0,-0.97667,2e-05,3.33247]
[1778988097733,36.51,77952.62,0.0,-0.97665,3e-05,3.33447]
[1778988102768,36.51,77952.79,0.0,-0.97665,3e-05,3.33519]
[1778988107479,36.52,77952.55,0.0,-0.97665,3e-05,3.33467]
[1778988107563,36.52,77952.55,0.0,-0.97665,3e-05,3.33467]
[1778988109064,36.52,77952.55,0.0,-0.97665,3e-05,3.33472]
[1778988109160,36.52,77952.82,0.0,-0.97664,3e-05,3.3356]
[1778988109310,36.52,77952.82,0.0,-0.97664,3e-05,3.3356]
[1778988111461,36.52,77949.2,0.0,-0.97673,2e-05,3.32468]
[1778988111564,36.52,77949.2,0.0,-0.97673,2e-05,3.32468]
[1778988116868,36.52,77949.03,0.0,-0.97673,2e-05,3.32459]
[1778988121903,36.52,77949.38,0.0,-0.97672,2e-05,3.32593]
[1778988130966,36.52,77949.2,0.0,-0.97672,2e-05,3.32584]
[1778988137081,36.52,77949.13,0.0,-0.97672,2e-05,3.3259]
[1778988137310,36.52,77949.23,0.0,-0.97672,2e-05,3.32634]
[1778988139224,36.52,77949.33,0.0,-0.97671,2e-05,3.32671]
[1778988139309,36.52,77949.33,0.0,-0.97671,2e-05,3.32671]
[1778988140029,36.52,77949.25,0.0,-0.97672,2e-05,3.3266]
[1778988145064,36.52,77950.65,0.0,-0.97668,2e-05,3.3311]
[1778988145357,36.52,77950.65,0.0,-0.97668,2e-05,3.3311]
[1778988145563,36.52,77950.65,0.0,-0.97668,2e-05,3.3311]
[1778988152113,36.52,77950.53,0.0,-0.9767,2e-05,3.32829]
[1778988157148,36.52,77950.91,0.0,-0.97669,2e-05,3.32961]
[1778988160517,36.52,77952.37,0.0,-0.97665,3e-05,3.33415]
[1778988160562,36.52,77952.37,0.0,-0.97665,3e-05,3.33415]
[1778988162479,36.52,77952.7,0.0,-0.97664,3e-05,3.33518]
[1778988162561,36.52,77952.7,0.0,-0.97664,3e-05,3.33518]
[1778988162580,36.52,77952.7,0.0,-0.97664,3e-05,3.33522]
[1778988168225,36.52,77954.34,0.0,-0.9766,3e-05,3.34032]
[1778988170252,36.52,77956.67,0.0,-0.97654,3e-05,3.34745]
[1778988170310,36.52,77956.67,0.0,-0.97654,3e-05,3.34745]
[1778988176281,36.52,77958.86,0.0,-0.97649,3e-05,3.35399]
[1778988181317,36.52,77956.64,0.0,-0.97654,3e-05,3.34702]
[1778988183255,36.52,77954.28,0.0,-0.9766,3e-05,3.33979]
[1778988183310,36.52,77954.28,0.0,-0.9766,3e-05,3.33979]
[1778988185449,36.52,77954.03,0.0,-0.97661,3e-05,3.339]
[1778988185565,36.52,77954.03,0.0,-0.97661,3e-05,3.339]
[1778988185666,36.52,77953.92,0.0,-0.97661,3e-05,3.33865]
[1778988188010,36.52,77955.31,0.0,-0.97658,3e-05,3.3429]
[1778988188059,36.52,77955.31,0.0,-0.97658,3e-05,3.3429]
[1778988188109,36.52,77960.05,0.0,-0.97646,3e-05,3.35734]
[1778988191387,36.52,77966.71,0.0,-0.97629,3e-05,3.37765]
[1778988192750,36.52,77966.71,0.0,-0.97629,3e-05,3.37765]
[1778988192813,36.52,77966.71,0.0,-0.97629,3e-05,3.37765]
[1778988192914,36.52,77973.09,0.0,-0.97613,3e-05,3.39713]
[1778988194797,36.52,77971.93,0.0,-0.97616,3e-05,3.39355]
[1778988194812,36.52,77971.93,0.0,-0.97616,3e-05,3.39355]
[1778988194839,36.52,77971.97,0.0,-0.97616,3e-05,3.39345]
[1778988199388,36.52,77974.13,0.0,-0.97611,3e-05,3.39978]
[1778988199562,36.52,77974.13,0.0,-0.97611,3e-05,3.39978]
[1778988205486,36.52,77978.25,0.0,-0.97601,3e-05,3.41162]
[1778988210520,36.52,77978.35,0.0,-0.976,3e-05,3.41276]
[1778988212359,36.52,77979.25,0.0,-0.97599,3e-05,3.41351]
[1778988212561,36.52,77979.25,0.0,-0.97599,3e-05,3.41351]
[1778988214336,36.53,77979.25,0.0,-0.97598,3e-05,3.41542]
[1778988214565,36.53,77979.25,0.0,-0.97598,3e-05,3.41542]
[1778988214600,36.53,77979.25,0.0,-0.97597,3e-05,3.41605]
[1778988220590,36.54,77979.6,0.0,-0.97594,3e-05,3.4203]
[1778988225625,36.55,77979.55,0.0,-0.97591,3e-05,3.42393]
[1778988227192,36.55,77979.55,0.0,-0.97591,3e-05,3.42393]
[1778988227312,36.55,77979.55,0.0,-0.9759,3e-05,3.42456]
[1778988232674,36.56,77979.61,0.0,-0.97587,3e-05,3.4285]
[1778988236357,36.56,77980.22,0.0,-0.97584,3e-05,3.43226]
[1778988236563,36.56,77980.22,0.0,-0.97584,3e-05,3.43226]
[1778988238624,36.56,77981.18,0.0,-0.97581,3e-05,3.43581]
[1778988238809,36.56,77981.18,0.0,-0.97581,3e-05,3.43581]
[1778988238910,36.56,77981.31,0.0,-0.9758,3e-05,3.43616]
[1778988240730,36.57,77985.02,0.0,-0.9757,3e-05,3.44893]
[1778988251807,36.59,77984.85,0.0,-0.97565,3e-05,3.45481]
[1778988255660,36.59,77985.73,0.0,-0.97562,3e-05,3.45869]
[1778988255812,36.59,77985.73,0.0,-0.97562,3e-05,3.45869]
[1778988263891,36.6,77985.74,0.0,-0.97557,3e-05,3.46428]
[1778988268847,36.61,77985.62,0.0,-0.97555,3e-05,3.46609]
[1778988269069,36.61,77985.62,0.0,-0.97555,3e-05,3.46609]
[1778988269147,36.61,77985.62,0.0,-0.97555,3e-05,3.46609]
[1778988269310,36.61,77985.62,0.0,-0.97555,3e-05,3.46609]
[1778988269316,36.61,77985.79,0.0,-0.97554,3e-05,3.46717]
[1778988274968,36.62,77985.66,0.0,-0.97554,3e-05,3.46729]
[1778988280321,36.62,77985.66,0.0,-0.97554,3e-05,3.46729]
[1778988281012,36.63,77979.09,0.0,-0.97568,3e-05,3.44997]
[1778988284028,36.63,77976.81,0.0,-0.97573,3e-05,3.444]
[1778988289068,36.64,77972.83,0.0,-0.97581,3e-05,3.43503]
[1778988289399,36.64,77972.83,0.0,-0.97581,3e-05,3.43503]
[1778988289562,36.64,77972.83,0.0,-0.97581,3e-05,3.43503]
[1778988290075,36.64,77971.57,0.0,-0.97583,3e-05,3.4317]
[1778988295110,36.65,77970.87,0.0,-0.97583,3e-05,3.4325]
[1778988299303,36.65,77970.84,0.0,-0.97582,3e-05,3.43359]
[1778988299572,36.65,77970.84,0.0,-0.97582,3e-05,3.43359]
[1778988304173,36.66,77956.19,0.0,-0.97616,3e-05,3.39246]
[1778988305180,36.67,77943.91,0.0,-0.97646,3e-05,3.35547]
[1778988306187,36.67,77939.55,0.0,-0.97656,3e-05,3.34289]
[1778988307332,36.67,77939.55,0.0,-0.97656,3e-05,3.34289]
[1778988307559,36.67,77939.88,0.0,-0.97655,3e-05,3.34397]
[1778988311821,36.67,77939.34,0.0,-0.97657,2e-05,3.34266]
[1778988312060,36.67,77939.34,0.0,-0.97657,2e-05,3.34266]
[1778988312229,36.67,77938.59,0.0,-0.97658,2e-05,3.34047]
[1778988312974,36.67,77938.59,0.0,-0.97658,2e-05,3.34047]
[1778988313060,36.67,77938.59,0.0,-0.97658,2e-05,3.34047]
[1778988318271,36.67,77939.14,0.0,-0.97656,2e-05,3.34276]
[1778988323306,36.67,77939.34,0.0,-0.97655,3e-05,3.34393]
[1778988330564,36.67,77939.15,0.0,-0.97656,3e-05,3.34358]
[1778988330811,36.67,77939.15,0.0,-0.97656,3e-05,3.34358]
[1778988333044,36.67,77939.15,0.0,-0.97655,3e-05,3.34429]
[1778988333064,36.67,77939.15,0.0,-0.97655,3e-05,3.34429]
[1778988333086,36.68,77939.15,0.0,-0.97657,2e-05,3.34186]
[1778988338411,36.68,77939.08,0.0,-0.97657,2e-05,3.34215]
[1778988344454,36.68,77941.33,0.0,-0.97651,3e-05,3.34916]
[1778988346464,36.68,77941.26,0.0,-0.97651,3e-05,3.34897]
[1778988346559,36.68,77941.26,0.0,-0.97651,3e-05,3.34897]
[1778988352510,36.68,77941.29,0.0,-0.9765,3e-05,3.34988]
[1778988357545,36.68,77939.04,0.0,-0.97655,3e-05,3.34362]
[1778988362580,36.68,77939.09,0.0,-0.97655,3e-05,3.34438]
[1778988372650,36.69,77939.09,0.0,-0.97654,3e-05,3.34558]
[1778988375762,36.69,77939.09,0.0,-0.97654,3e-05,3.34558]
[1778988375809,36.69,77939.09,0.0,-0.97654,3e-05,3.34558]
[1778988378854,36.69,77939.09,0.0,-0.97653,3e-05,3.34604]
[1778988379059,36.69,77939.09,0.0,-0.97653,3e-05,3.34604]
[1778988379068,36.69,77939.09,0.0,-0.97653,3e-05,3.34638]
[1778988381583,36.69,77939.98,0.0,-0.97651,3e-05,3.34921]
[1778988381811,36.69,77939.98,0.0,-0.97651,3e-05,3.34921]
[1778988387546,36.69,77942.19,0.0,-0.97645,3e-05,3.35658]
[1778988387559,36.69,77942.19,0.0,-0.97645,3e-05,3.35658]
[1778988387755,36.69,77949.3,0.0,-0.97627,3e-05,3.37842]
[1778988390464,36.69,77950.29,0.0,-0.97624,3e-05,3.38155]
[1778988390564,36.69,77950.29,0.0,-0.97624,3e-05,3.38155]
[1778988390776,36.7,77950.36,0.0,-0.97622,3e-05,3.38401]
[1778988393331,36.7,77950.36,0.0,-0.97622,3e-05,3.38401]
[1778988393560,36.7,77950.4,0.0,-0.97622,3e-05,3.38294]
[1778988399839,36.72,77950.51,0.0,-0.97618,3e-05,3.38843]
[1778988400714,36.72,77950.51,0.0,-0.97618,3e-05,3.38843]
[1778988400810,36.72,77950.51,0.0,-0.97618,3e-05,3.38843]
[1778988403203,36.72,77950.66,0.0,-0.97616,3e-05,3.39035]
[1778988403308,36.72,77950.66,0.0,-0.97616,3e-05,3.39035]
[1778988403395,36.72,77953.99,0.0,-0.97607,3e-05,3.40132]
[1778988404289,36.72,77953.99,0.0,-0.97607,3e-05,3.40132]
[1778988404310,36.72,77953.99,0.0,-0.97607,3e-05,3.40132]
[1778988404391,36.72,77953.82,0.0,-0.97607,3e-05,3.40151]
[1778988409909,36.73,77954.97,0.0,-0.97601,3e-05,3.40925]
[1778988415951,36.75,77954.9,0.0,-0.97597,3e-05,3.41312]
[1778988420996,36.75,77953.46,0.0,-0.97598,3e-05,3.41201]
[1778988422441,36.76,77948.76,0.0,-0.9761,3e-05,3.39821]
[1778988423005,36.76,77944.96,0.0,-0.97619,3e-05,3.38722]
[1778988424063,36.76,77944.96,0.0,-0.97619,3e-05,3.38722]
[1778988425688,36.76,77944.42,0.0,-0.97619,3e-05,3.38697]
[1778988425812,36.76,77944.42,0.0,-0.97619,3e-05,3.38697]
[1778988426026,36.76,77944.78,0.0,-0.97617,3e-05,3.38877]
[1778988430638,36.77,77945.44,0.0,-0.97613,3e-05,3.39359]
[1778988430810,36.77,77945.44,0.0,-0.97613,3e-05,3.39359]
[1778988436096,36.78,77945.66,0.0,-0.97609,3e-05,3.39838]
[1778988443145,36.8,77944.92,0.0,-0.97607,3e-05,3.40082]
[1778988448352,36.8,77942.91,0.0,-0.9761,3e-05,3.39734]
[1778988448417,36.8,77943.0,0.0,-0.97609,3e-05,3.39829]
[1778988448562,36.8,77943.0,0.0,-0.97609,3e-05,3.39829]
[1778988448721,36.8,77943.0,0.0,-0.97609,3e-05,3.39829]
[1778988448814,36.8,77943.0,0.0,-0.97609,3e-05,3.39829]
[1778988454225,36.82,77943.04,0.0,-0.97608,3e-05,3.39978]
[1778988458563,36.82,77943.94,0.0,-0.97603,3e-05,3.40521]
[1778988458824,36.82,77943.94,0.0,-0.97603,3e-05,3.40521]
[1778988459212,36.82,77943.94,0.0,-0.97603,3e-05,3.40521]
[1778988459312,36.82,77943.94,0.0,-0.97603,3e-05,3.40521]
[1778988459313,36.82,77943.9,0.0,-0.97603,3e-05,3.40575]
[1778988465302,36.84,77944.02,0.0,-0.97599,3e-05,3.41013]
[1778988476379,36.86,77943.99,0.0,-0.97593,3e-05,3.41741]
[1778988481414,36.87,77943.54,0.0,-0.97591,3e-05,3.41944]
[1778988484331,36.87,77943.51,0.0,-0.97591,3e-05,3.42004]
[1778988484386,36.87,77943.51,0.0,-0.9759,3e-05,3.42141]
[1778988484565,36.87,77943.51,0.0,-0.9759,3e-05,3.42141]
[1778988484625,36.87,77943.51,0.0,-0.9759,3e-05,3.42141]
[1778988484810,36.87,77943.51,0.0,-0.9759,3e-05,3.42141]
[1778988491484,36.88,77943.71,0.0,-0.97585,3e-05,3.42681]
[1778988496519,36.89,77943.66,0.0,-0.97582,3e-05,3.43007]
[1778988501554,36.9,77943.48,0.0,-0.9758,3e-05,3.43291]
[1778988507596,36.91,77943.5,0.0,-0.97576,3e-05,3.43699]
[1778988510678,36.92,77943.55,0.0,-0.97576,3e-05,3.4378]
[1778988510814,36.92,77943.55,0.0,-0.97576,3e-05,3.4378]
[1778988510930,36.92,77943.55,0.0,-0.97576,3e-05,3.4378]
[1778988511062,36.92,77943.55,0.0,-0.97576,3e-05,3.4378]
[1778988511164,36.92,77943.55,0.0,-0.97576,3e-05,3.43708]
[1778988518677,36.93,77943.61,0.0,-0.97572,3e-05,3.44183]
[1778988524720,36.94,77943.06,0.0,-0.9757,3e-05,3.44403]
[1778988529755,36.95,77943.08,0.0,-0.97567,3e-05,3.44735]
[1778988534790,36.96,77945.25,0.0,-0.97559,3e-05,3.4573]
[1778988535797,36.96,77949.17,0.0,-0.97548,3e-05,3.47011]
[1778988537698,36.96,77950.14,0.0,-0.97545,3e-05,3.47375]
[1778988537816,36.96,77950.14,0.0,-0.97545,3e-05,3.47375]
[1778988538001,36.96,77950.14,0.0,-0.97545,3e-05,3.47375]
[1778988538064,36.96,77950.14,0.0,-0.97545,3e-05,3.47375]
[1778988538079,36.97,77950.22,0.0,-0.97544,3e-05,3.47521]
[1778988543855,36.98,77951.11,0.0,-0.97539,3e-05,3.48095]
[1778988544862,36.98,77955.07,0.0,-0.97529,3e-05,3.49388]
[1778988547388,36.98,77957.03,0.0,-0.97523,3e-05,3.50058]
[1778988547565,36.98,77957.03,0.0,-0.97523,3e-05,3.50058]
[1778988547566,36.98,77957.45,0.0,-0.97521,3e-05,3.503]
[1778988547695,36.98,77957.45,0.0,-0.97521,3e-05,3.503]
[1778988547810,36.98,77957.45,0.0,-0.97521,3e-05,3.503]
[1778988554932,36.99,77957.3,0.0,-0.97518,3e-05,3.50622]
[1778988556212,36.99,77957.3,0.0,-0.97518,3e-05,3.50622]
[1778988556273,36.99,77957.3,0.0,-0.97518,3e-05,3.50622]
[1778988556309,36.99,77957.3,0.0,-0.97518,3e-05,3.50622]
[1778988556313,36.99,77957.22,0.0,-0.97518,3e-05,3.50701]
[1778988561981,37.0,77958.73,0.0,-0.97511,3e-05,3.51478]
[1778988567016,37.01,77959.14,0.0,-0.97508,3e-05,3.51851]
[1778988569030,37.01,77962.79,0.0,-0.97498,3e-05,3.53092]
[1778988570478,37.01,77962.79,0.0,-0.97498,3e-05,3.53092]
[1778988570563,37.01,77962.79,0.0,-0.97498,3e-05,3.53092]
[1778988570500,37.01,77962.91,0.0,-0.97497,3e-05,3.53176]
[1778988570704,37.01,77962.91,0.0,-0.97497,3e-05,3.53176]
[1778988570824,37.01,77962.91,0.0,-0.97497,3e-05,3.53176]
[1778988575072,37.01,77968.15,0.0,-0.97485,3e-05,3.545]
[1778988577388,37.01,77967.32,0.0,-0.97488,3e-05,3.54213]
[1778988577562,37.01,77967.32,0.0,-0.97488,3e-05,3.54213]
[1778988577639,37.01,77967.43,0.0,-0.97488,3e-05,3.54222]
[1778988577759,37.01,77967.43,0.0,-0.97488,3e-05,3.54222]
[1778988577813,37.01,77967.43,0.0,-0.97488,3e-05,3.54222]
[1778988583128,37.01,77971.05,0.0,-0.97478,3e-05,3.55351]
[1778988585931,37.01,77971.35,0.0,-0.97478,3e-05,3.5539]
[1778988586059,37.01,77971.35,0.0,-0.97478,3e-05,3.5539]
[1778988586323,37.01,77971.35,0.0,-0.97478,3e-05,3.5539]
[1778988586561,37.01,77971.35,0.0,-0.97478,3e-05,3.5539]
[1778988586424,37.01,77971.53,0.0,-0.97478,3e-05,3.55418]
[1778988592191,37.0,77971.19,0.0,-0.9748,3e-05,3.55135]
[1778988597227,37.0,77971.92,0.0,-0.97479,3e-05,3.5528]
[1778988602261,37.01,77970.97,0.0,-0.9748,3e-05,3.55168]
[1778988604254,37.01,77970.27,0.0,-0.97481,3e-05,3.54985]
[1778988604311,37.01,77970.27,0.0,-0.97481,3e-05,3.54985]
[1778988604577,37.01,77970.27,0.0,-0.97481,3e-05,3.54985]
[1778988604630,37.01,77970.31,0.0,-0.97481,3e-05,3.55035]
[1778988604812,37.01,77970.31,0.0,-0.97481,3e-05,3.55035]
[1778988610317,37.01,77970.34,0.0,-0.97479,3e-05,3.55265]
[1778988615354,37.02,77970.69,0.0,-0.97478,3e-05,3.55414]
[1778988620391,37.02,77967.5,0.0,-0.97485,3e-05,3.54514]
[1778988623358,37.02,77966.53,0.0,-0.97487,3e-05,3.54283]
[1778988623562,37.02,77966.53,0.0,-0.97487,3e-05,3.54283]
[1778988623604,37.02,77966.53,0.0,-0.97487,3e-05,3.54283]
[1778988623663,37.02,77966.18,0.0,-0.97488,3e-05,3.5421]
[1778988623812,37.02,77966.18,0.0,-0.97488,3e-05,3.5421]
[1778988627441,37.03,77962.2,0.0,-0.97497,3e-05,3.53111]
[1778988627761,37.03,77962.2,0.0,-0.97497,3e-05,3.53111]
[1778988627815,37.03,77962.2,0.0,-0.97497,3e-05,3.53111]
[1778988628060,37.03,77962.2,0.0,-0.97497,3e-05,3.53111]
[1778988628311,37.03,77962.2,0.0,-0.97497,3e-05,3.53111]
[1778988628448,37.03,77961.99,0.0,-0.97497,3e-05,3.53086]
[1778988633576,37.03,77960.47,0.0,-0.97502,3e-05,3.525]
[1778988639525,37.04,77961.24,0.0,-0.97497,3e-05,3.53035]
[1778988639951,37.04,77961.24,0.0,-0.97497,3e-05,3.53035]
[1778988640062,37.04,77961.24,0.0,-0.97497,3e-05,3.53035]
[1778988640251,37.04,77961.24,0.0,-0.97497,3e-05,3.53035]
[1778988640311,37.04,77961.24,0.0,-0.97497,3e-05,3.53035]
[1778988640352,37.04,77961.24,0.0,-0.97497,3e-05,3.53077]
[1778988647582,37.05,77961.22,0.0,-0.97494,3e-05,3.53364]
[1778988649142,37.05,77961.22,0.0,-0.97494,3e-05,3.53364]
[1778988649311,37.05,77961.22,0.0,-0.97494,3e-05,3.53364]
[1778988649481,37.05,77961.22,0.0,-0.97494,3e-05,3.53364]
[1778988649562,37.05,77961.22,0.0,-0.97494,3e-05,3.53364]
[1778988649578,37.05,77961.22,0.0,-0.97494,3e-05,3.53447]
[1778988654631,37.06,77961.22,0.0,-0.97492,3e-05,3.53656]
[1778988659669,37.06,77961.39,0.0,-0.9749,3e-05,3.53918]
[1778988664053,37.06,77961.28,0.0,-0.97489,3e-05,3.53979]
[1778988664311,37.06,77961.28,0.0,-0.97489,3e-05,3.53979]
[1778988666220,37.06,77961.24,0.0,-0.9749,3e-05,3.5391]
[1778988666312,37.06,77961.24,0.0,-0.9749,3e-05,3.5391]
[1778988666718,37.06,77960.32,0.0,-0.97492,3e-05,3.53593]
[1778988668732,37.06,77955.66,0.0,-0.97505,3e-05,3.52076]
[1778988670300,37.06,77955.66,0.0,-0.97505,3e-05,3.52076]
[1778988670313,37.06,77955.66,0.0,-0.97505,3e-05,3.52076]
[1778988675781,37.06,77958.78,0.0,-0.97498,3e-05,3.5289]
[1778988676788,37.05,77966.84,0.0,-0.97477,3e-05,3.55401]
[1778988678307,37.05,77966.84,0.0,-0.97477,3e-05,3.55401]
[1778988678563,37.05,77966.84,0.0,-0.97477,3e-05,3.55401]
[1778988678661,37.05,77967.05,0.0,-0.97477,3e-05,3.55408]
[1778988678784,37.05,77967.05,0.0,-0.97477,3e-05,3.55408]
[1778988678813,37.05,77967.05,0.0,-0.97477,3e-05,3.55408]
[1778988684844,37.05,77967.61,0.0,-0.97477,3e-05,3.5541]
[1778988689881,37.04,77969.15,0.0,-0.97474,3e-05,3.55747]
[1778988692409,37.04,77969.3,0.0,-0.97474,3e-05,3.55764]
[1778988692562,37.04,77969.3,0.0,-0.97474,3e-05,3.55764]
[1778988692625,37.04,77969.33,0.0,-0.97477,3e-05,3.55437]
[1778988692949,37.04,77969.33,0.0,-0.97477,3e-05,3.55437]
[1778988693061,37.04,77969.33,0.0,-0.97477,3e-05,3.55437]
[1778988702972,37.03,77969.14,0.0,-0.9748,3e-05,3.55076]
[1778988709014,37.03,77969.03,0.0,-0.97481,3e-05,3.5486]
[1778988710569,37.03,77969.03,0.0,-0.97481,3e-05,3.5486]
[1778988710662,37.03,77968.99,0.0,-0.97482,3e-05,3.54787]
[1778988710811,37.03,77968.99,0.0,-0.97482,3e-05,3.54787]
[1778988710943,37.03,77968.99,0.0,-0.97482,3e-05,3.54787]
[1778988711063,37.03,77968.99,0.0,-0.97482,3e-05,3.54787]
[1778988714049,37.03,77974.65,0.0,-0.97467,3e-05,3.56555]
[1778988714866,37.03,77974.65,0.0,-0.97467,3e-05,3.56555]
[1778988715066,37.03,77974.65,0.0,-0.97467,3e-05,3.56555]
[1778988715363,37.03,77974.65,0.0,-0.97467,3e-05,3.56555]
[1778988715565,37.03,77974.65,0.0,-0.97467,3e-05,3.56555]
[1778988715572,37.03,77975.59,0.0,-0.97465,3e-05,3.56788]
[1778988721098,37.02,77977.33,0.0,-0.97462,3e-05,3.57166]
[1778988722105,37.02,77973.12,0.0,-0.97474,3e-05,3.55763]
[1778988723357,37.02,77973.12,0.0,-0.97474,3e-05,3.55763]
[1778988723560,37.02,77973.12,0.0,-0.97474,3e-05,3.55763]
[1778988723739,37.02,77973.12,0.0,-0.97474,3e-05,3.55763]
[1778988723766,37.02,77969.78,0.0,-0.97483,3e-05,3.54675]
[1778988723810,37.02,77969.78,0.0,-0.97483,3e-05,3.54675]
[1778988726290,37.02,77969.8,0.0,-0.97483,3e-05,3.5465]
[1778988726311,37.02,77969.8,0.0,-0.97483,3e-05,3.5465]
[1778988726313,37.02,77965.84,0.0,-0.97494,3e-05,3.5334]
[1778988728343,37.01,77965.91,0.0,-0.97494,3e-05,3.53333]
[1778988728561,37.01,77965.91,0.0,-0.97494,3e-05,3.53333]
[1778988728637,37.01,77966.05,0.0,-0.97494,3e-05,3.53348]
[1778988734189,37.01,77966.19,0.0,-0.97495,3e-05,3.53216]
[1778988739224,37.01,77968.5,0.0,-0.9749,3e-05,3.53867]
[1778988742040,37.01,77970.12,0.0,-0.97485,3e-05,3.54456]
[1778988742059,37.01,77970.12,0.0,-0.97485,3e-05,3.54456]
[1778988747280,37.02,77970.21,0.0,-0.97483,3e-05,3.54716]
[1778988752315,37.02,77970.07,0.0,-0.97483,3e-05,3.54588]
[1778988755403,37.02,77970.84,0.0,-0.97481,3e-05,3.54908]
[1778988755566,37.02,77970.84,0.0,-0.97481,3e-05,3.54908]
[1778988755616,37.02,77971.8,0.0,-0.97478,3e-05,3.55249]
[1778988755992,37.02,77971.8,0.0,-0.97478,3e-05,3.55249]
[1778988756064,37.02,77971.8,0.0,-0.97478,3e-05,3.55249]
[1778988762385,37.03,77972.14,0.0,-0.97475,3e-05,3.55624]
[1778988769434,37.04,77971.56,0.0,-0.97474,3e-05,3.55715]
[1778988771448,37.04,77974.44,0.0,-0.97466,3e-05,3.56704]
[1778988772034,37.04,77974.44,0.0,-0.97466,3e-05,3.56704]
[1778988772064,37.04,77974.44,0.0,-0.97466,3e-05,3.56704]
[1778988772455,37.04,77975.98,0.0,-0.97461,3e-05,3.5723]
[1778988772841,37.04,77975.98,0.0,-0.97461,3e-05,3.5723]
[1778988773073,37.04,77975.98,0.0,-0.97461,3e-05,3.5723]
[1778988779504,37.05,77977.69,0.0,-0.97454,3e-05,3.58024]
[1778988784539,37.05,77977.77,0.0,-0.97453,3e-05,3.58223]
[1778988786363,37.05,77978.0,0.0,-0.97452,3e-05,3.5833]
[1778988786566,37.05,77978.0,0.0,-0.97452,3e-05,3.5833]
[1778988786663,37.05,77977.66,0.0,-0.97452,3e-05,3.58256]
[1778988786954,37.05,77977.66,0.0,-0.97452,3e-05,3.58256]
[1778988787060,37.05,77977.66,0.0,-0.97452,3e-05,3.58256]
[1778988791588,37.06,77983.18,0.0,-0.97436,3e-05,3.60179]
[1778988792595,37.06,77989.44,0.0,-0.97419,3e-05,3.62208]
[1778988792926,37.06,77989.44,0.0,-0.97419,3e-05,3.62208]
[1778988793060,37.06,77989.44,0.0,-0.97419,3e-05,3.62208]
[1778988793602,37.06,77992.15,0.0,-0.97412,3e-05,3.63102]
[1778988794536,37.06,77992.15,0.0,-0.97412,3e-05,3.63102]
[1778988794565,37.06,77992.15,0.0,-0.97412,3e-05,3.63102]
[1778988799644,37.06,77993.46,0.0,-0.97407,3e-05,3.63671]
[1778988803050,37.07,77992.95,0.0,-0.97408,3e-05,3.63581]
[1778988803061,37.07,77992.95,0.0,-0.97408,3e-05,3.63581]
[1778988803693,37.07,77992.95,0.0,-0.97408,3e-05,3.63581]
[1778988803810,37.07,77992.95,0.0,-0.97408,3e-05,3.63581]
[1778988803795,37.07,77993.38,0.0,-0.97406,3e-05,3.63744]
[1778988809450,37.06,77992.98,0.0,-0.97409,3e-05,3.6342]
[1778988809559,37.06,77992.98,0.0,-0.97409,3e-05,3.6342]
[1778988809659,37.06,77992.98,0.0,-0.9741,3e-05,3.63366]
[1778988810068,37.06,77992.98,0.0,-0.9741,3e-05,3.63366]
[1778988810313,37.06,77992.98,0.0,-0.9741,3e-05,3.63366]
[1778988815756,37.05,77994.19,0.0,-0.97411,3e-05,3.63152]
[1778988817770,37.05,77999.55,0.0,-0.97397,3e-05,3.64766]
[1778988818629,37.05,77999.55,0.0,-0.97397,3e-05,3.64766]
[1778988818811,37.05,77999.55,0.0,-0.97397,3e-05,3.64766]
[1778988818777,37.05,78000.96,0.0,-0.97394,3e-05,3.65164]
[1778988819536,37.05,78000.96,0.0,-0.97394,3e-05,3.65164]
[1778988819561,37.05,78000.96,0.0,-0.97394,3e-05,3.65164]
[1778988819784,37.05,78002.21,0.0,-0.97391,3e-05,3.6551]
[1778988820791,37.04,77997.92,0.0,-0.97403,3e-05,3.64072]
[1778988822805,37.04,77995.03,0.0,-0.97412,3e-05,3.63037]
[1778988827840,37.04,77997.69,0.0,-0.97406,3e-05,3.63707]
[1778988828951,37.04,77997.69,0.0,-0.97406,3e-05,3.63707]
[1778988829059,37.04,77997.69,0.0,-0.97406,3e-05,3.63707]
[1778988829766,37.04,77997.69,0.0,-0.97406,3e-05,3.63707]
[1778988829812,37.04,77997.69,0.0,-0.97406,3e-05,3.63707]
[1778988829854,37.04,77997.72,0.0,-0.97406,3e-05,3.63699]
[1778988834889,37.04,77997.52,0.0,-0.97407,3e-05,3.63627]
[1778988836970,37.04,77997.69,0.0,-0.97406,3e-05,3.63736]
[1778988837061,37.04,77997.69,0.0,-0.97406,3e-05,3.63736]
[1778988837665,37.04,77997.69,0.0,-0.97406,3e-05,3.63736]
[1778988837811,37.04,77997.69,0.0,-0.97406,3e-05,3.63736]
[1778988837896,37.04,77997.69,0.0,-0.97406,3e-05,3.63763]
[1778988838917,37.04,77999.84,0.0,-0.974,3e-05,3.6448]
[1778988841690,37.04,77999.99,0.0,-0.97399,3e-05,3.64554]
[1778988841815,37.04,77999.99,0.0,-0.97399,3e-05,3.64554]
[1778988846973,37.04,78000.75,0.0,-0.97396,3e-05,3.64981]
[1778988848831,37.04,78000.75,0.0,-0.97396,3e-05,3.64981]
[1778988848869,37.05,78002.77,0.0,-0.9739,3e-05,3.65682]
[1778988849059,37.05,78002.77,0.0,-0.9739,3e-05,3.65682]
[1778988849611,37.05,78002.77,0.0,-0.9739,3e-05,3.65682]
[1778988849819,37.05,78002.77,0.0,-0.9739,3e-05,3.65682]
[1778988849713,37.05,78003.16,0.0,-0.97388,3e-05,3.65832]
[1778988855029,37.04,78003.4,0.0,-0.97389,3e-05,3.65748]
[1778988865100,37.03,78003.68,0.0,-0.97392,3e-05,3.65386]
[1778988866863,37.03,78003.68,0.0,-0.97392,3e-05,3.65386]
[1778988866895,37.03,78003.68,0.0,-0.97393,3e-05,3.65297]
[1778988867059,37.03,78003.68,0.0,-0.97393,3e-05,3.65297]
[1778988867999,37.03,78003.68,0.0,-0.97393,3e-05,3.65297]
[1778988868059,37.03,78003.68,0.0,-0.97393,3e-05,3.65297]
[1778988868121,37.03,78004.0,0.0,-0.97393,3e-05,3.65356]
[1778988873156,37.02,78004.72,0.0,-0.97395,3e-05,3.65043]
[1778988880205,37.01,78005.17,0.0,-0.97397,3e-05,3.64824]
[1778988881714,37.01,78005.17,0.0,-0.97397,3e-05,3.64824]
[1778988881808,37.01,78005.17,0.0,-0.97397,3e-05,3.64824]
[1778988881815,37.01,78005.09,0.0,-0.97398,3e-05,3.64697]
[1778988883273,37.01,78005.14,0.0,-0.97398,3e-05,3.64713]
[1778988883310,37.01,78005.14,0.0,-0.97398,3e-05,3.64713]
[1778988889268,37.01,78006.11,0.0,-0.97394,3e-05,3.65083]
[1778988892090,37.01,78006.22,0.0,-0.97394,3e-05,3.65178]
[1778988893679,37.01,78006.92,0.0,-0.97392,3e-05,3.65433]
[1778988893811,37.01,78006.92,0.0,-0.97392,3e-05,3.65433]
[1778988893911,37.01,78008.78,0.0,-0.97386,3e-05,3.66092]
[1778988896061,37.01,78008.88,0.0,-0.97386,3e-05,3.6611]
[1778988896318,37.01,78008.92,0.0,-0.97386,3e-05,3.66081]
[1778988901354,37.01,78008.73,0.0,-0.97388,3e-05,3.65811]
[1778988903368,37.0,78006.86,0.0,-0.97394,3e-05,3.65126]
[1778988904029,37.0,78006.86,0.0,-0.97394,3e-05,3.65126]
[1778988904059,37.0,78006.86,0.0,-0.97394,3e-05,3.65126]
[1778988910417,37.0,78007.9,0.0,-0.97394,3e-05,3.65184]
[1778988912347,37.0,78007.01,0.0,-0.97396,3e-05,3.64858]
[1778988912563,37.0,78007.01,0.0,-0.97396,3e-05,3.64858]
[1778988918473,36.99,78005.95,0.0,-0.97402,3e-05,3.64249]
[1778988921189,36.99,78005.01,0.0,-0.97405,3e-05,3.63872]
[1778988921311,36.99,78005.01,0.0,-0.97405,3e-05,3.63872]
[1778988922062,36.99,78005.2,0.0,-0.97405,3e-05,3.63897]
[1778988923508,36.98,78005.17,0.0,-0.97405,3e-05,3.63814]
[1778988924059,36.98,78005.17,0.0,-0.97405,3e-05,3.63814]
[1778988924515,36.98,78005.23,0.0,-0.97405,3e-05,3.63797]
[1778988928058,36.98,78005.86,0.0,-0.97405,3e-05,3.6389]
[1778988928543,36.98,78005.97,0.0,-0.97404,3e-05,3.6396]
[1778988933578,36.98,78007.01,0.0,-0.97402,3e-05,3.64185]
[1778988938093,36.99,78007.01,0.0,-0.97401,3e-05,3.64318]
[1778988938309,36.99,78007.01,0.0,-0.97401,3e-05,3.64318]
[1778988943648,36.99,78007.17,0.0,-0.97398,3e-05,3.64566]
[1778988949690,37.0,78007.07,0.0,-0.97397,3e-05,3.64724]
[1778988954727,37.0,78007.07,0.0,-0.97396,3e-05,3.64875]
[1778988959762,37.01,78007.04,0.0,-0.97395,3e-05,3.65011]
[1778988963632,37.01,78004.3,0.0,-0.97401,3e-05,3.64214]
[1778988963812,37.01,78004.3,0.0,-0.97401,3e-05,3.64214]
[1778988966104,37.01,78003.32,0.0,-0.97403,3e-05,3.63988]
[1778988966310,37.01,78003.32,0.0,-0.97403,3e-05,3.63988]
[1778988966411,37.01,78003.32,0.0,-0.97404,3e-05,3.63947]
[1778988971849,37.0,78003.52,0.0,-0.97405,3e-05,3.63804]
[1778988975875,37.01,78003.8,0.0,-0.97403,3e-05,3.63982]
[1778988976062,37.01,78004.99,0.0,-0.974,3e-05,3.64394]
[1778988981919,37.01,78005.3,0.0,-0.97399,3e-05,3.64526]
[1778988984296,37.01,78005.26,0.0,-0.974,3e-05,3.6443]
[1778988984309,37.01,78005.26,0.0,-0.974,3e-05,3.6443]
[1778988986587,37.0,78005.44,0.0,-0.974,3e-05,3.64404]
[1778988986810,37.0,78005.44,0.0,-0.974,3e-05,3.64404]
[1778988986954,37.0,78006.08,0.0,-0.97398,3e-05,3.64568]
[1778988994003,37.0,78006.91,0.0,-0.97399,3e-05,3.64473]
[1778988999039,36.99,78004.54,0.0,-0.97407,3e-05,3.63499]
[1778989000049,36.99,78004.54,0.0,-0.97407,3e-05,3.63499]
[1778989000058,36.99,78004.54,0.0,-0.97407,3e-05,3.63499]
[1778989005081,36.99,78004.21,0.0,-0.9741,3e-05,3.63148]
[1778989010116,36.98,78005.09,0.0,-0.97409,3e-05,3.63226]
[1778989012505,36.98,78005.83,0.0,-0.97408,3e-05,3.63423]
[1778989012561,36.98,78005.83,0.0,-0.97408,3e-05,3.63423]
[1778989015078,36.98,78007.7,0.0,-0.97403,3e-05,3.6394]
[1778989015309,36.98,78007.67,0.0,-0.97404,3e-05,3.63888]
[1778989015396,36.98,78008.4,0.0,-0.97402,3e-05,3.64081]
[1778989019251,36.97,78006.86,0.0,-0.97407,3e-05,3.63458]
[1778989019312,36.97,78006.86,0.0,-0.97407,3e-05,3.63458]
[1778989023166,36.97,78004.1,0.0,-0.97416,3e-05,3.62407]
[1778989023308,36.97,78004.1,0.0,-0.97416,3e-05,3.62407]
[1778989023398,36.97,78004.1,0.0,-0.97416,3e-05,3.62407]
[1778989023567,36.97,78004.1,0.0,-0.97416,3e-05,3.62407]
[1778989023668,36.97,78003.89,0.0,-0.97417,3e-05,3.6226]
[1778989028072,36.97,78004.18,0.0,-0.97417,3e-05,3.62273]
[1778989028312,36.96,78005.1,0.0,-0.97415,3e-05,3.62529]
[1778989032155,36.96,78002.67,0.0,-0.97423,3e-05,3.61588]
[1778989032288,36.96,78002.67,0.0,-0.97423,3e-05,3.61588]
[1778989032308,36.96,78002.67,0.0,-0.97423,3e-05,3.61588]
[1778989032389,36.96,78000.74,0.0,-0.97429,3e-05,3.60931]
[1778989038312,36.95,78000.85,0.0,-0.9743,3e-05,3.60738]
[1778989040731,36.95,78000.59,0.0,-0.97431,3e-05,3.60618]
[1778989040814,36.95,78000.59,0.0,-0.97431,3e-05,3.60618]
[1778989040965,36.95,78000.2,0.0,-0.97433,3e-05,3.60418]
[1778989042064,36.95,78000.2,0.0,-0.97433,3e-05,3.60418]
[1778989044856,36.95,78005.67,0.0,-0.97419,3e-05,3.62096]
[1778989045058,36.95,78005.67,0.0,-0.97419,3e-05,3.62096]
[1778989044896,36.95,78005.46,0.0,-0.9742,3e-05,3.6195]
[1778989048375,36.94,78004.99,0.0,-0.97422,3e-05,3.61721]
[1778989048569,36.94,78004.99,0.0,-0.97422,3e-05,3.61721]
[1778989053263,36.94,78004.53,0.0,-0.97427,3e-05,3.61103]
[1778989053310,36.94,78004.53,0.0,-0.97427,3e-05,3.61103]
[1778989053324,36.94,78004.53,0.0,-0.97427,3e-05,3.61103]
[1778989053560,36.94,78004.53,0.0,-0.97427,3e-05,3.61103]
[1778989053633,36.94,78004.64,0.0,-0.97427,3e-05,3.61066]
[1778989058929,36.93,78001.93,0.0,-0.97435,3e-05,3.60092]
[1778989058930,36.93,78001.93,0.0,-0.97435,3e-05,3.60092]
[1778989059060,36.93,78001.93,0.0,-0.97435,3e-05,3.60092]
[1778989059030,36.93,78002.96,0.0,-0.97433,3e-05,3.60353]
[1778989064495,36.93,78002.76,0.0,-0.97435,3e-05,3.60083]
[1778989067516,36.92,78007.56,0.0,-0.97423,3e-05,3.61516]
[1778989068735,36.92,78007.56,0.0,-0.97423,3e-05,3.61516]
[1778989068769,36.92,78007.56,0.0,-0.97423,3e-05,3.61516]
[1778989068809,36.92,78007.56,0.0,-0.97423,3e-05,3.61516]
[1778989068870,36.92,78007.56,0.0,-0.97424,3e-05,3.6148]
[1778989074565,36.92,78006.53,0.0,-0.97428,3e-05,3.6094]
[1778989075810,36.92,78006.53,0.0,-0.97428,3e-05,3.6094]
[1778989075812,36.92,78006.53,0.0,-0.97428,3e-05,3.6094]
[1778989076061,36.92,78006.53,0.0,-0.97428,3e-05,3.6094]
[1778989075909,36.92,78006.21,0.0,-0.9743,3e-05,3.60803]
[1778989081614,36.91,78004.96,0.0,-0.97435,3e-05,3.60197]
[1778989082386,36.91,78004.96,0.0,-0.97435,3e-05,3.60197]
[1778989082388,36.91,78004.96,0.0,-0.97435,3e-05,3.60197]
[1778989082563,36.91,78004.96,0.0,-0.97435,3e-05,3.60197]
[1778989082621,36.91,78005.21,0.0,-0.97434,3e-05,3.60243]
[1778989087660,36.91,78005.3,0.0,-0.97435,3e-05,3.60105]
[1778989092694,36.9,78005.49,0.0,-0.97436,3e-05,3.60001]
[1778989097730,36.9,78003.02,0.0,-0.97444,3e-05,3.59049]
[1778989099517,36.9,78002.99,0.0,-0.97445,3e-05,3.59008]
[1778989099564,36.9,78002.99,0.0,-0.97445,3e-05,3.59008]
[1778989099610,36.9,78002.99,0.0,-0.97445,3e-05,3.59008]
[1778989099812,36.9,78002.99,0.0,-0.97445,3e-05,3.59008]
[1778989099912,36.9,78003.2,0.0,-0.97444,3e-05,3.59044]
[1778989105786,36.89,78005.4,0.0,-0.9744,3e-05,3.59556]
[1778989110820,36.89,78004.73,0.0,-0.97443,3e-05,3.59183]
[1778989114756,36.88,78003.44,0.0,-0.97449,3e-05,3.58403]
[1778989114812,36.88,78003.44,0.0,-0.97449,3e-05,3.58403]
[1778989119883,36.88,78002.94,0.0,-0.97452,3e-05,3.58065]
[1778989123022,36.88,78003.24,0.0,-0.97452,3e-05,3.58102]
[1778989123062,36.88,78003.24,0.0,-0.97452,3e-05,3.58102]
[1778989123066,36.88,78003.24,0.0,-0.97452,3e-05,3.58102]
[1778989123123,36.88,78003.77,0.0,-0.97451,3e-05,3.58241]
[1778989123312,36.88,78003.77,0.0,-0.97451,3e-05,3.58241]
[1778989128946,36.87,78004.27,0.0,-0.97451,3e-05,3.58222]
[1778989135996,36.87,78004.69,0.0,-0.97452,3e-05,3.58151]
[1778989138125,36.87,78004.76,0.0,-0.97452,3e-05,3.58144]
[1778989138312,36.86,78004.92,0.0,-0.97451,3e-05,3.58166]
[1778989142038,36.86,78012.03,0.0,-0.97433,3e-05,3.60322]
[1778989144222,36.86,78014.26,0.0,-0.97428,3e-05,3.60972]
[1778989144278,36.86,78014.26,0.0,-0.97428,3e-05,3.60972]
[1778989144313,36.86,78014.26,0.0,-0.97428,3e-05,3.60972]
[1778989145059,36.86,78014.69,0.0,-0.97427,3e-05,3.61076]
[1778989150094,36.85,78015.54,0.0,-0.97426,3e-05,3.61183]
[1778989153216,36.85,78014.89,0.0,-0.97428,3e-05,3.60909]
[1778989153275,36.85,78014.89,0.0,-0.97428,3e-05,3.60909]
[1778989153313,36.85,78014.89,0.0,-0.97428,3e-05,3.60909]
[1778989153317,36.85,78014.89,0.0,-0.97429,3e-05,3.60876]
[1778989156136,36.85,78010.09,0.0,-0.97442,3e-05,3.59242]
[1778989157399,36.85,78009.16,0.0,-0.97445,3e-05,3.58915]
[1778989157455,36.85,78009.16,0.0,-0.97445,3e-05,3.58915]
[1778989157565,36.85,78009.16,0.0,-0.97445,3e-05,3.58915]
[1778989158150,36.85,78009.1,0.0,-0.97446,3e-05,3.58867]
[1778989163185,36.84,78009.31,0.0,-0.97446,3e-05,3.5879]
[1778989168220,36.84,78009.62,0.0,-0.97447,3e-05,3.58746]
[1778989173255,36.84,78011.34,0.0,-0.97445,3e-05,3.58875]
[1778989178472,36.83,78011.65,0.0,-0.97445,3e-05,3.5886]
[1778989178563,36.83,78011.65,0.0,-0.97445,3e-05,3.5886]
[1778989178569,36.83,78011.65,0.0,-0.97445,3e-05,3.5886]
[1778989178811,36.83,78011.65,0.0,-0.97445,3e-05,3.5886]
[1778989178861,36.83,78012.09,0.0,-0.97445,3e-05,3.58944]
[1778989181311,36.83,78015.88,0.0,-0.97435,3e-05,3.60099]
[1778989184880,36.83,78016.22,0.0,-0.97434,3e-05,3.60148]
[1778989185060,36.83,78016.22,0.0,-0.97434,3e-05,3.60148]
[1778989191381,36.82,78016.35,0.0,-0.97436,3e-05,3.59953]
[1778989194777,36.82,78018.93,0.0,-0.9743,3e-05,3.60692]
[1778989194813,36.82,78018.93,0.0,-0.9743,3e-05,3.60692]
[1778989194964,36.82,78018.93,0.0,-0.9743,3e-05,3.60692]
[1778989195062,36.82,78018.93,0.0,-0.9743,3e-05,3.60692]
[1778989195163,36.82,78019.63,0.0,-0.97428,3e-05,3.60886]
[1778989200444,36.82,78019.69,0.0,-0.97429,3e-05,3.60755]
[1778989205479,36.81,78019.69,0.0,-0.97431,3e-05,3.60608]
[1778989209098,36.81,78020.79,0.0,-0.97428,3e-05,3.60932]
[1778989209309,36.81,78020.79,0.0,-0.97429,3e-05,3.60844]
[1778989213535,36.81,78024.9,0.0,-0.97419,3e-05,3.62047]
[1778989216550,36.81,78026.72,0.0,-0.97414,3e-05,3.62641]
[1778989216565,36.81,78026.72,0.0,-0.97414,3e-05,3.62641]
[1778989216744,36.81,78026.72,0.0,-0.97414,3e-05,3.62641]
[1778989216814,36.81,78026.72,0.0,-0.97414,3e-05,3.62641]
[1778989216904,36.8,78025.41,0.0,-0.97418,3e-05,3.62153]
[1778989222598,36.81,78028.64,0.0,-0.97407,3e-05,3.63388]
[1778989224592,36.81,78027.79,0.0,-0.97409,3e-05,3.63152]
[1778989224812,36.81,78027.79,0.0,-0.97409,3e-05,3.63152]
[1778989231291,36.82,78031.23,0.0,-0.97398,3e-05,3.64519]
[1778989231313,36.82,78031.23,0.0,-0.97398,3e-05,3.64519]
[1778989231661,36.82,78031.27,0.0,-0.97399,3e-05,3.6432]
[1778989233151,36.82,78031.27,0.0,-0.97399,3e-05,3.6432]
[1778989233309,36.82,78032.42,0.0,-0.97396,3e-05,3.64725]
[1778989234682,36.82,78029.1,0.0,-0.97405,3e-05,3.63573]
[1778989235574,36.82,78029.1,0.0,-0.97405,3e-05,3.63573]
[1778989235655,36.82,78029.1,0.0,-0.97405,3e-05,3.63573]
[1778989235812,36.82,78029.1,0.0,-0.97405,3e-05,3.63573]
[1778989235895,36.82,78026.62,0.0,-0.97412,3e-05,3.62735]
[1778989241189,36.81,78025.92,0.0,-0.97416,3e-05,3.62361]
[1778989241313,36.81,78025.92,0.0,-0.97416,3e-05,3.62361]
[1778989241440,36.81,78025.89,0.0,-0.97416,3e-05,3.62315]
[1778989241565,36.81,78025.89,0.0,-0.97416,3e-05,3.62315]
[1778989241731,36.81,78025.35,0.0,-0.97418,3e-05,3.62103]
[1778989246766,36.81,78025.44,0.0,-0.97419,3e-05,3.61949]
[1778989249981,36.8,78026.8,0.0,-0.97416,3e-05,3.62314]
[1778989250067,36.8,78026.8,0.0,-0.97416,3e-05,3.62314]
[1778989255829,36.8,78026.76,0.0,-0.97418,3e-05,3.62043]
[1778989260363,36.79,78028.91,0.0,-0.97414,3e-05,3.62589]
[1778989260573,36.79,78028.91,0.0,-0.97414,3e-05,3.62589]
[1778989260666,36.79,78028.91,0.0,-0.97414,3e-05,3.62589]
[1778989260815,36.79,78028.91,0.0,-0.97414,3e-05,3.62589]
[1778989260864,36.79,78028.47,0.0,-0.97415,3e-05,3.6241]
[1778989265899,36.79,78029.29,0.0,-0.97415,3e-05,3.62484]
[1778989268920,36.78,78034.85,0.0,-0.974,3e-05,3.64166]
[1778989269447,36.78,78034.85,0.0,-0.974,3e-05,3.64166]
[1778989269561,36.78,78034.85,0.0,-0.974,3e-05,3.64166]
[1778989273001,36.78,78034.45,0.0,-0.97403,3e-05,3.63912]
[1778989273060,36.78,78034.45,0.0,-0.97403,3e-05,3.63912]
[1778989273195,36.78,78034.45,0.0,-0.97403,3e-05,3.63912]
[1778989273312,36.78,78034.45,0.0,-0.97403,3e-05,3.63912]
[1778989273296,36.78,78034.73,0.0,-0.97402,3e-05,3.63962]
[1778989278991,36.77,78028.82,0.0,-0.9742,3e-05,3.61811]
[1778989280470,36.77,78028.33,0.0,-0.97422,3e-05,3.61615]
[1778989280563,36.77,78028.33,0.0,-0.97422,3e-05,3.61615]
[1778989286040,36.77,78028.11,0.0,-0.97424,3e-05,3.6132]
[1778989291076,36.76,78026.67,0.0,-0.97432,3e-05,3.60389]
[1778989291720,36.76,78026.67,0.0,-0.97432,3e-05,3.60389]
[1778989291813,36.76,78026.67,0.0,-0.97432,3e-05,3.60389]
[1778989292094,36.76,78026.67,0.0,-0.97432,3e-05,3.60389]
[1778989292310,36.76,78026.67,0.0,-0.97432,3e-05,3.60389]
[1778989292161,36.76,78026.43,0.0,-0.97433,3e-05,3.60276]
[1778989298128,36.75,78025.73,0.0,-0.97437,3e-05,3.59841]
[1778989302156,36.75,78020.3,0.0,-0.97452,3e-05,3.57965]
[1778989303163,36.75,78013.3,0.0,-0.97471,3e-05,3.557]
[1778989304170,36.75,78013.1,0.0,-0.97472,3e-05,3.5561]
[1778989304555,36.75,78013.1,0.0,-0.97472,3e-05,3.5561]
[1778989304811,36.75,78013.1,0.0,-0.97472,3e-05,3.5561]
[1778989310212,36.75,78012.6,0.0,-0.97475,3e-05,3.55302]
[1778989310634,36.75,78012.6,0.0,-0.97475,3e-05,3.55302]
[1778989310817,36.75,78012.6,0.0,-0.97475,3e-05,3.55302]
[1778989311219,36.74,78012.4,0.0,-0.97475,3e-05,3.55215]
[1778989316254,36.74,78012.57,0.0,-0.97476,3e-05,3.55155]
[1778989321289,36.74,78012.47,0.0,-0.97477,3e-05,3.55013]
[1778989327331,36.74,78012.48,0.0,-0.97478,3e-05,3.54891]
[1778989332366,36.73,78011.4,0.0,-0.97482,3e-05,3.5445]
[1778989338408,36.73,78011.51,0.0,-0.97482,3e-05,3.5437]
[1778989340103,36.73,78011.59,0.0,-0.97482,3e-05,3.54376]
[1778989340309,36.73,78011.59,0.0,-0.97482,3e-05,3.54376]
[1778989350492,36.72,78009.55,0.0,-0.9749,3e-05,3.53516]
[1778989352782,36.72,78009.49,0.0,-0.97492,3e-05,3.53203]
[1778989352811,36.72,78009.49,0.0,-0.97492,3e-05,3.53203]
[1778989353531,36.72,78009.49,0.0,-0.97492,3e-05,3.53167]
[1778989353565,36.72,78009.49,0.0,-0.97492,3e-05,3.53167]
[1778989354520,36.72,78009.5,0.0,-0.97492,3e-05,3.53153]
[1778989359555,36.72,78009.61,0.0,-0.97493,3e-05,3.53102]
[1778989362147,36.72,78008.17,0.0,-0.97497,3e-05,3.52629]
[1778989362309,36.72,78008.17,0.0,-0.97497,3e-05,3.52629]
[1778989368618,36.72,78005.32,0.0,-0.97505,3e-05,3.51614]
[1778989371639,36.71,78001.26,0.0,-0.97516,3e-05,3.50292]
[1778989373809,36.71,77999.91,0.0,-0.9752,3e-05,3.49854]
[1778989374061,36.71,77999.91,0.0,-0.9752,3e-05,3.49854]
[1778989374542,36.71,77999.55,0.0,-0.97521,3e-05,3.49719]
[1778989374563,36.71,77999.55,0.0,-0.97521,3e-05,3.49719]
[1778989374660,36.71,77999.58,0.0,-0.97521,3e-05,3.49728]
[1778989379695,36.71,77999.82,0.0,-0.97521,3e-05,3.49752]
[1778989380844,36.71,77999.82,0.0,-0.97521,3e-05,3.49752]
[1778989381068,36.71,77999.82,0.0,-0.97521,3e-05,3.49752]
[1778989388758,36.71,77997.88,0.0,-0.97526,3e-05,3.49048]
[1778989389672,36.71,77997.88,0.0,-0.97526,3e-05,3.49048]
[1778989389812,36.71,77997.88,0.0,-0.97526,3e-05,3.49048]
[1778989389850,36.71,77997.88,0.0,-0.97526,3e-05,3.49048]
[1778989390065,36.71,77997.88,0.0,-0.97526,3e-05,3.49048]
[1778989390138,36.71,77995.77,0.0,-0.97532,3e-05,3.48365]
[1778989391779,36.71,77992.18,0.0,-0.97542,3e-05,3.4723]
[1778989394800,36.71,77996.52,0.0,-0.9753,3e-05,3.48569]
[1778989395630,36.71,77996.52,0.0,-0.9753,3e-05,3.48569]
[1778989395809,36.71,77996.52,0.0,-0.9753,3e-05,3.48569]
[1778989402856,36.71,77995.55,0.0,-0.97534,3e-05,3.48181]
[1778989409905,36.7,77996.16,0.0,-0.97533,3e-05,3.48307]
[1778989414940,36.7,77996.22,0.0,-0.97535,3e-05,3.48005]
[1778989419975,36.7,77996.91,0.0,-0.97533,3e-05,3.48172]
[1778989425010,36.7,77996.57,0.0,-0.97535,3e-05,3.48014]
[1778989428024,36.7,77996.57,0.0,-0.97535,3e-05,3.48014]
[1778989428063,36.7,77996.57,0.0,-0.97535,3e-05,3.48014]
[1778989428850,36.7,77996.68,0.0,-0.97535,3e-05,3.48017]
[1778989429060,36.7,77996.68,0.0,-0.97535,3e-05,3.48017]
[1778989429136,36.7,77996.7,0.0,-0.97535,3e-05,3.48013]
[1778989435080,36.7,77996.54,0.0,-0.97536,3e-05,3.47897]
[1778989440115,36.7,77996.25,0.0,-0.97537,3e-05,3.47748]
[1778989444612,36.69,77996.97,0.0,-0.97535,3e-05,3.47925]
[1778989444809,36.69,77996.97,0.0,-0.97535,3e-05,3.47925]
[1778989448948,36.69,77999.76,0.0,-0.97529,3e-05,3.4875]
[1778989449059,36.69,77999.76,0.0,-0.97529,3e-05,3.4875]
[1778989449178,36.69,78003.56,0.0,-0.97519,3e-05,3.49932]
[1778989450584,36.69,78004.84,0.0,-0.97516,3e-05,3.50319]
[1778989450812,36.69,78004.84,0.0,-0.97516,3e-05,3.50319]
[1778989451192,36.69,78004.89,0.0,-0.97516,3e-05,3.50317]
[1778989456227,36.69,78005.78,0.0,-0.97514,3e-05,3.50512]
[1778989458100,36.69,78006.76,0.0,-0.97511,3e-05,3.50803]
[1778989458309,36.69,78006.76,0.0,-0.97511,3e-05,3.50803]
[1778989464286,36.69,78006.99,0.0,-0.97512,3e-05,3.5075]
[1778989470330,36.68,78006.89,0.0,-0.97513,3e-05,3.50615]
[1778989474398,36.68,78006.96,0.0,-0.97515,3e-05,3.50332]
[1778989474560,36.68,78006.96,0.0,-0.97515,3e-05,3.50332]
[1778989475969,36.68,78006.19,0.0,-0.97517,3e-05,3.50043]
[1778989476064,36.68,78006.19,0.0,-0.97517,3e-05,3.50043]
[1778989476372,36.68,78005.46,0.0,-0.97519,3e-05,3.49799]
[1778989478218,36.68,78002.85,0.0,-0.97526,3e-05,3.48962]
[1778989478308,36.68,78002.85,0.0,-0.97526,3e-05,3.48962]
[1778989483421,36.68,77999.57,0.0,-0.97536,3e-05,3.47858]
[1778989484384,36.68,77999.57,0.0,-0.97536,3e-05,3.47858]
[1778989484561,36.68,77999.57,0.0,-0.97536,3e-05,3.47858]
[1778989485088,36.68,77999.53,0.0,-0.97536,3e-05,3.47833]
[1778989485310,36.68,77999.53,0.0,-0.97536,3e-05,3.47833]
[1778989485435,36.68,78000.6,0.0,-0.97533,3e-05,3.48157]
[1778989491477,36.68,78001.19,0.0,-0.97532,3e-05,3.48263]
[1778989491609,36.68,78001.19,0.0,-0.97532,3e-05,3.48263]
[1778989491808,36.68,78001.19,0.0,-0.97532,3e-05,3.48263]
[1778989497519,36.67,78001.98,0.0,-0.97531,3e-05,3.48432]
[1778989502554,36.67,78001.0,0.0,-0.97534,3e-05,3.48063]
[1778989508008,36.67,78001.0,0.0,-0.97534,3e-05,3.48063]
[1778989509705,36.67,78001.0,0.0,-0.97535,3e-05,3.47995]
[1778989509812,36.67,78001.0,0.0,-0.97535,3e-05,3.47995]
[1778989510066,36.67,78001.0,0.0,-0.97535,3e-05,3.47995]
[1778989510168,36.67,78000.56,0.0,-0.97536,3e-05,3.47835]
[1778989515645,36.67,78000.88,0.0,-0.97535,3e-05,3.47884]
[1778989520680,36.67,78000.65,0.0,-0.97536,3e-05,3.47763]
[1778989521687,36.67,77995.75,0.0,-0.97549,3e-05,3.46218]
[1778989522695,36.67,77991.43,0.0,-0.97561,3e-05,3.44861]
[1778989524399,36.67,77991.43,0.0,-0.97561,3e-05,3.44861]
[1778989524564,36.67,77991.43,0.0,-0.97561,3e-05,3.44861]
[1778989524441,36.67,77987.75,0.0,-0.9757,3e-05,3.43706]
[1778989526396,36.67,77987.46,0.0,-0.97571,3e-05,3.43616]
[1778989526560,36.67,77987.46,0.0,-0.97571,3e-05,3.43616]
[1778989532764,36.66,77990.34,0.0,-0.97566,3e-05,3.44157]
[1778989533771,36.66,77993.32,0.0,-0.97558,3e-05,3.45081]
[1778989535319,36.66,77993.32,0.0,-0.97558,3e-05,3.45081]
[1778989535565,36.66,77993.32,0.0,-0.97558,3e-05,3.45081]
[1778989535357,36.66,77993.67,0.0,-0.97558,3e-05,3.45177]
[1778989537037,36.66,77993.7,0.0,-0.97557,3e-05,3.45187]
[1778989537066,36.66,77993.7,0.0,-0.97557,3e-05,3.45187]
[1778989542834,36.66,77993.15,0.0,-0.97559,3e-05,3.44969]
[1778989548876,36.66,77993.1,0.0,-0.9756,3e-05,3.44918]
[1778989553911,36.66,77993.12,0.0,-0.9756,3e-05,3.44896]
[1778989555728,36.66,77993.05,0.0,-0.9756,3e-05,3.44869]
[1778989555812,36.66,77993.05,0.0,-0.9756,3e-05,3.44869]
[1778989555829,36.66,77993.05,0.0,-0.9756,3e-05,3.44863]
[1778989556858,36.66,77993.05,0.0,-0.9756,3e-05,3.44863]
[1778989557062,36.66,77993.05,0.0,-0.9756,3e-05,3.44863]
[1778989562974,36.66,77992.69,0.0,-0.97561,3e-05,3.44713]
[1778989570023,36.66,77992.93,0.0,-0.97561,3e-05,3.44746]
[1778989575546,36.66,77993.44,0.0,-0.9756,3e-05,3.44885]
[1778989575560,36.66,77993.44,0.0,-0.9756,3e-05,3.44885]
[1778989575647,36.66,77993.33,0.0,-0.9756,3e-05,3.44845]
[1778989576881,36.66,77993.51,0.0,-0.9756,3e-05,3.44896]
[1778989577059,36.66,77993.51,0.0,-0.9756,3e-05,3.44896]
[1778989582107,36.66,77993.62,0.0,-0.9756,3e-05,3.44898]
[1778989587149,36.66,77993.39,0.0,-0.97561,3e-05,3.44799]
[1778989588155,36.66,77996.66,0.0,-0.97552,3e-05,3.45816]
[1778989589295,36.66,77996.66,0.0,-0.97552,3e-05,3.45816]
[1778989589309,36.66,77996.66,0.0,-0.97552,3e-05,3.45816]
[1778989589450,36.66,77999.04,0.0,-0.97546,3e-05,3.46553]
[1778989591191,36.65,77999.08,0.0,-0.97546,3e-05,3.46557]
[1778989591310,36.65,77999.08,0.0,-0.97546,3e-05,3.46557]
[1778989599232,36.65,77999.16,0.0,-0.97548,3e-05,3.46231]
[1778989601028,36.65,77999.11,0.0,-0.97549,3e-05,3.46207]
[1778989601059,36.65,77999.11,0.0,-0.97549,3e-05,3.46207]
[1778989601246,36.65,77999.01,0.0,-0.97549,3e-05,3.46167]
[1778989603114,36.65,77999.37,0.0,-0.97548,3e-05,3.46271]
[1778989603313,36.65,77999.37,0.0,-0.97548,3e-05,3.46271]
[1778989610309,36.65,78000.11,0.0,-0.97547,3e-05,3.46428]
[1778989615347,36.65,78000.21,0.0,-0.97547,3e-05,3.46411]
[1778989621389,36.65,78000.18,0.0,-0.97548,3e-05,3.46341]
[1778989626425,36.65,78000.43,0.0,-0.97547,3e-05,3.46369]
[1778989628438,36.65,78007.26,0.0,-0.9753,3e-05,3.48492]
[1778989629374,36.65,78007.26,0.0,-0.9753,3e-05,3.48492]
[1778989629565,36.65,78007.26,0.0,-0.9753,3e-05,3.48492]
[1778989629598,36.64,78007.57,0.0,-0.97529,3e-05,3.48576]
[1778989631998,36.64,78009.64,0.0,-0.97524,3e-05,3.492]
[1778989632060,36.64,78009.64,0.0,-0.97524,3e-05,3.492]
[1778989636670,36.64,78013.43,0.0,-0.97514,3e-05,3.50332]
[1778989636810,36.64,78014.88,0.0,-0.97511,3e-05,3.50773]
[1778989637507,36.64,78014.77,0.0,-0.97511,3e-05,3.5072]
[1778989638271,36.64,78014.77,0.0,-0.97511,3e-05,3.5072]
[1778989638311,36.64,78014.77,0.0,-0.97511,3e-05,3.5072]
[1778989642542,36.64,78010.31,0.0,-0.97524,3e-05,3.49228]
[1778989643549,36.64,78005.15,0.0,-0.97537,3e-05,3.4759]
[1778989644913,36.64,78003.63,0.0,-0.97541,3e-05,3.47101]
[1778989645061,36.64,78003.63,0.0,-0.97541,3e-05,3.47101]
[1778989645563,36.64,78003.93,0.0,-0.97541,3e-05,3.47185]
[1778989647360,36.64,78003.25,0.0,-0.97542,3e-05,3.46962]
[1778989647564,36.64,78003.25,0.0,-0.97542,3e-05,3.46962]
[1778989651605,36.64,78005.61,0.0,-0.97539,3e-05,3.47377]
[1778989656640,36.64,78005.82,0.0,-0.97538,3e-05,3.4739]
[1778989659388,36.63,78005.79,0.0,-0.97539,3e-05,3.47359]
[1778989659564,36.63,78005.79,0.0,-0.97539,3e-05,3.47359]
[1778989659661,36.63,78005.75,0.0,-0.97539,3e-05,3.47336]
[1778989661190,36.63,78005.61,0.0,-0.97539,3e-05,3.47281]
[1778989661313,36.63,78005.61,0.0,-0.97539,3e-05,3.47281]
[1778989667717,36.63,78001.54,0.0,-0.9755,3e-05,3.45942]
[1778989668626,36.63,78001.54,0.0,-0.9755,3e-05,3.45942]
[1778989668724,36.63,78001.51,0.0,-0.97551,3e-05,3.45925]
[1778989668810,36.63,78001.51,0.0,-0.97551,3e-05,3.45925]
[1778989669731,36.63,78001.49,0.0,-0.97551,3e-05,3.45912]
[1778989670280,36.63,78001.49,0.0,-0.97551,3e-05,3.45912]
[1778989670310,36.63,78001.49,0.0,-0.97551,3e-05,3.45912]
[1778989675773,36.63,78003.31,0.0,-0.97546,3e-05,3.46439]
[1778989680654,36.63,78003.47,0.0,-0.97546,3e-05,3.46474]
[1778989680812,36.63,78003.47,0.0,-0.97546,3e-05,3.46453]
[1778989682989,36.63,78003.5,0.0,-0.97546,3e-05,3.46455]
[1778989683060,36.63,78003.5,0.0,-0.97546,3e-05,3.46455]
[1778989683147,36.63,78001.77,0.0,-0.97551,3e-05,3.45901]
[1778989685330,36.63,78000.79,0.0,-0.97553,3e-05,3.45594]
[1778989685568,36.63,78000.79,0.0,-0.97553,3e-05,3.45594]
[1778989691885,36.63,78000.6,0.0,-0.97554,3e-05,3.45499]
[1778989694006,36.63,78001.43,0.0,-0.97552,3e-05,3.45754]
[1778989694061,36.63,78001.43,0.0,-0.97552,3e-05,3.45754]
[1778989694103,36.63,78001.39,0.0,-0.97552,3e-05,3.45732]
[1778989696211,36.63,78001.43,0.0,-0.97552,3e-05,3.45744]
[1778989696311,36.63,78001.43,0.0,-0.97552,3e-05,3.45744]
[1778989701955,36.63,78001.52,0.0,-0.97552,3e-05,3.4574]
[1778989706990,36.63,78001.63,0.0,-0.97552,3e-05,3.45754]
[1778989710846,36.63,78002.36,0.0,-0.9755,3e-05,3.4597]
[1778989711061,36.63,78002.36,0.0,-0.9755,3e-05,3.4597]
[1778989711079,36.63,78002.4,0.0,-0.97552,3e-05,3.45707]
[1778989712647,36.63,78002.4,0.0,-0.97552,3e-05,3.45707]
[1778989712811,36.63,78002.36,0.0,-0.97552,3e-05,3.45686]
[1778989718067,36.63,78002.57,0.0,-0.97552,3e-05,3.45734]
[1778989723102,36.62,78002.44,0.0,-0.97552,3e-05,3.45677]
[1778989725646,36.62,78002.43,0.0,-0.97552,3e-05,3.4567]
[1778989725809,36.62,78002.43,0.0,-0.97552,3e-05,3.4567]
[1778989725798,36.62,78002.88,0.0,-0.97551,3e-05,3.45805]
[1778989726123,36.62,78002.8,0.0,-0.97551,3e-05,3.4578]
[1778989727800,36.62,78002.8,0.0,-0.97551,3e-05,3.4578]
[1778989727812,36.62,78002.8,0.0,-0.97551,3e-05,3.4578]
[1778989731158,36.62,78000.33,0.0,-0.97558,3e-05,3.4499]
[1778989736193,36.62,78001.32,0.0,-0.97556,3e-05,3.45289]
[1778989742235,36.62,78001.17,0.0,-0.97556,3e-05,3.4523]
[1778989747270,36.63,78001.78,0.0,-0.97553,3e-05,3.45549]
[1778989749017,36.63,78001.78,0.0,-0.97553,3e-05,3.45549]
[1778989749058,36.63,78001.78,0.0,-0.97553,3e-05,3.45549]
[1778989749284,36.63,78003.26,0.0,-0.97548,3e-05,3.46147]
[1778989751723,36.63,78003.3,0.0,-0.97548,3e-05,3.46156]
[1778989751811,36.63,78003.3,0.0,-0.97548,3e-05,3.46156]
[1778989757606,36.63,78004.03,0.0,-0.97547,3e-05,3.4636]
[1778989757812,36.63,78004.03,0.0,-0.97547,3e-05,3.4636]
[1778989757774,36.63,78004.13,0.0,-0.97546,3e-05,3.46386]
[1778989758347,36.63,78004.94,0.0,-0.97544,3e-05,3.46635]
[1778989760587,36.63,78006.38,0.0,-0.97541,3e-05,3.47082]
[1778989760812,36.63,78006.38,0.0,-0.97541,3e-05,3.47082]
[1778989760612,36.63,78009.24,0.0,-0.97533,3e-05,3.47975]
[1778989766403,36.63,78011.39,0.0,-0.97528,3e-05,3.48605]
[1778989768302,36.63,78011.09,0.0,-0.97529,3e-05,3.48502]
[1778989768313,36.63,78011.09,0.0,-0.97529,3e-05,3.48502]
[1778989774459,36.63,78011.16,0.0,-0.97531,3e-05,3.48201]
[1778989776059,36.63,78010.86,0.0,-0.97532,3e-05,3.48101]
[1778989776473,36.63,78011.32,0.0,-0.97531,3e-05,3.48239]
[1778989777106,36.63,78011.32,0.0,-0.97531,3e-05,3.48239]
[1778989777312,36.63,78011.32,0.0,-0.97531,3e-05,3.48239]
[1778989783524,36.62,78013.18,0.0,-0.97526,3e-05,3.48783]
[1778989784531,36.62,78017.87,0.0,-0.97514,3e-05,3.50198]
[1778989785649,36.62,78017.87,0.0,-0.97514,3e-05,3.50198]
[1778989785813,36.62,78017.87,0.0,-0.97514,3e-05,3.50198]
[1778989788034,36.62,78017.82,0.0,-0.97515,3e-05,3.50074]
[1778989788062,36.62,78017.82,0.0,-0.97515,3e-05,3.50074]
[1778989788559,36.62,78018.21,0.0,-0.97514,3e-05,3.50188]
[1778989791924,36.62,78019.04,0.0,-0.97512,3e-05,3.50417]
[1778989792063,36.62,78019.04,0.0,-0.97512,3e-05,3.50417]
[1778989797622,36.62,78019.18,0.0,-0.97513,3e-05,3.50386]
[1778989802009,36.62,78019.5,0.0,-0.97511,3e-05,3.50573]
[1778989802086,36.62,78019.5,0.0,-0.97511,3e-05,3.50573]
[1778989803359,36.62,78018.81,0.0,-0.97512,3e-05,3.5041]
[1778989803559,36.62,78018.81,0.0,-0.97512,3e-05,3.5041]
[1778989803664,36.62,78019.19,0.0,-0.97512,3e-05,3.50516]
[1778989807622,36.62,78019.5,0.0,-0.97509,3e-05,3.5078]
[1778989807812,36.62,78019.5,0.0,-0.97509,3e-05,3.5078]
[1778989809706,36.63,78024.6,0.0,-0.97494,3e-05,3.5256]
[1778989811887,36.63,78025.64,0.0,-0.97491,3e-05,3.52941]
[1778989812059,36.63,78025.82,0.0,-0.9749,3e-05,3.53049]
[1778989811912,36.63,78025.82,0.0,-0.9749,3e-05,3.53049]
[1778989817762,36.63,78026.59,0.0,-0.97488,3e-05,3.53327]
[1778989820701,36.63,78028.61,0.0,-0.97483,3e-05,3.53934]
[1778989820810,36.63,78028.61,0.0,-0.97483,3e-05,3.53934]
[1778989823868,36.63,78035.65,0.0,-0.97465,3e-05,3.56106]
[1778989824263,36.63,78035.65,0.0,-0.97465,3e-05,3.56106]
[1778989824816,36.63,78049.6,0.0,-0.97427,3e-05,3.60555]
[1778989825823,36.63,78053.06,0.0,-0.97418,3e-05,3.6163]
[1778989827613,36.63,78054.31,0.0,-0.97415,3e-05,3.61991]
[1778989829851,36.62,78048.67,0.0,-0.97432,3e-05,3.60034]
[1778989834886,36.62,78045.64,0.0,-0.97444,3e-05,3.58578]
[1778989838914,36.61,78049.14,0.0,-0.97436,3e-05,3.59549]
[1778989840787,36.61,78051.48,0.0,-0.9743,3e-05,3.60263]
[1778989840812,36.61,78051.48,0.0,-0.9743,3e-05,3.60263]
[1778989842838,36.61,78051.24,0.0,-0.97431,3e-05,3.60143]
[1778989843058,36.61,78050.08,0.0,-0.97434,3e-05,3.59726]
[1778989843922,36.61,78050.08,0.0,-0.97434,3e-05,3.59726]
[1778989843082,36.61,78048.71,0.0,-0.97438,3e-05,3.59243]
[1778989844060,36.61,78048.71,0.0,-0.97438,3e-05,3.59243]
[1778989849991,36.6,78046.23,0.0,-0.97447,3e-05,3.58162]
[1778989854020,36.6,78040.88,0.0,-0.97464,3e-05,3.56208]
[1778989855548,36.6,78040.88,0.0,-0.97464,3e-05,3.56208]
[1778989855563,36.6,78040.88,0.0,-0.97464,3e-05,3.56208]
[1778989857175,36.59,78039.94,0.0,-0.97467,3e-05,3.55781]
[1778989857310,36.59,78039.94,0.0,-0.97467,3e-05,3.55781]
[1778989857390,36.59,78039.94,0.0,-0.97468,3e-05,3.55657]
[1778989863083,36.58,78038.77,0.0,-0.97473,3e-05,3.55048]
[1778989864631,36.58,78038.77,0.0,-0.97473,3e-05,3.55048]
[1778989864814,36.58,78038.77,0.0,-0.97473,3e-05,3.55048]
[1778989870132,36.58,78037.25,0.0,-0.97479,3e-05,3.54401]
[1778989873082,36.58,78035.26,0.0,-0.97485,3e-05,3.5372]
[1778989873313,36.58,78035.26,0.0,-0.97485,3e-05,3.5372]
[1778989875304,36.58,78035.29,0.0,-0.97485,3e-05,3.53686]
[1778989875563,36.58,78035.29,0.0,-0.97485,3e-05,3.53686]
[1778989875664,36.57,78035.22,0.0,-0.97485,3e-05,3.53621]
[1778989878465,36.57,78035.23,0.0,-0.97486,3e-05,3.53602]
[1778989878569,36.57,78035.23,0.0,-0.97486,3e-05,3.53602]
[1778989881210,36.57,78031.14,0.0,-0.97497,3e-05,3.52215]
[1778989883081,36.57,78029.88,0.0,-0.97501,3e-05,3.51793]
[1778989883309,36.57,78029.88,0.0,-0.97501,3e-05,3.51793]
[1778989883368,36.57,78030.27,0.0,-0.975,3e-05,3.5188]
[1778989887318,36.57,78030.41,0.0,-0.975,3e-05,3.51888]
[1778989887561,36.57,78030.41,0.0,-0.975,3e-05,3.51888]
[1778989894301,36.57,78030.52,0.0,-0.97503,3e-05,3.51499]
[1778989899336,36.56,78030.44,0.0,-0.97504,3e-05,3.51363]
[1778989900847,36.56,78030.44,0.0,-0.97504,3e-05,3.51363]
[1778989901063,36.56,78030.14,0.0,-0.97505,3e-05,3.51249]
[1778989901766,36.56,78030.14,0.0,-0.97505,3e-05,3.51249]
[1778989901813,36.56,78030.14,0.0,-0.97505,3e-05,3.51249]
[1778989901914,36.56,78030.14,0.0,-0.97505,3e-05,3.51231]
[1778989904540,36.56,78031.86,0.0,-0.97501,3e-05,3.51741]
[1778989904560,36.56,78031.86,0.0,-0.97501,3e-05,3.51741]
[1778989909838,36.56,78028.95,0.0,-0.97509,3e-05,3.50727]
[1778989909910,36.56,78030.0,0.0,-0.97507,3e-05,3.51043]
[1778989910060,36.56,78030.0,0.0,-0.97507,3e-05,3.51043]
[1778989911167,36.56,78029.1,0.0,-0.97509,3e-05,3.50739]
[1778989911313,36.56,78029.1,0.0,-0.97509,3e-05,3.50739]
[1778989918469,36.55,78028.89,0.0,-0.97511,3e-05,3.50531]
[1778989923504,36.55,78028.72,0.0,-0.97512,3e-05,3.50389]
[1778989924511,36.55,78023.24,0.0,-0.97527,3e-05,3.48638]
[1778989925852,36.55,78023.24,0.0,-0.97527,3e-05,3.48638]
[1778989925874,36.55,78018.92,0.0,-0.97538,3e-05,3.47263]
[1778989926060,36.55,78018.92,0.0,-0.97538,3e-05,3.47263]
[1778989928554,36.55,78019.83,0.0,-0.97536,3e-05,3.47527]
[1778989928811,36.55,78019.83,0.0,-0.97536,3e-05,3.47527]
[1778989928925,36.55,78018.05,0.0,-0.97541,3e-05,3.46954]
[1778989930515,36.55,78015.56,0.0,-0.97547,3e-05,3.46161]
[1778989930563,36.55,78015.56,0.0,-0.97547,3e-05,3.46161]
[1778989936596,36.55,78010.73,0.0,-0.9756,3e-05,3.44595]
[1778989939015,36.55,78010.77,0.0,-0.9756,3e-05,3.44602]
[1778989939064,36.55,78010.77,0.0,-0.9756,3e-05,3.44602]
[1778989940824,36.55,78010.68,0.0,-0.97561,3e-05,3.44564]
[1778989940873,36.55,78010.68,0.0,-0.97561,3e-05,3.44559]
[1778989941060,36.55,78010.68,0.0,-0.97561,3e-05,3.44559]
[1778989951317,36.55,78010.17,0.0,-0.97562,3e-05,3.44379]
[1778989951563,36.55,78010.17,0.0,-0.97562,3e-05,3.44379]
[1778989956738,36.55,78010.04,0.0,-0.97565,3e-05,3.44034]
[1778989958104,36.55,78008.83,0.0,-0.97568,3e-05,3.43653]
[1778989958309,36.55,78008.83,0.0,-0.97568,3e-05,3.43653]
[1778989959891,36.55,78007.76,0.0,-0.97571,3e-05,3.43318]
[1778989959895,36.55,78008.01,0.0,-0.9757,3e-05,3.43395]
[1778989960062,36.55,78008.01,0.0,-0.9757,3e-05,3.43395]
[1778989966808,36.55,78008.81,0.0,-0.97568,3e-05,3.43638]
[1778989968751,36.55,78009.1,0.0,-0.97567,3e-05,3.43727]
[1778989968812,36.55,78009.1,0.0,-0.97567,3e-05,3.43727]
[1778989973859,36.55,78007.46,0.0,-0.97571,3e-05,3.43208]
[1778989979901,36.55,78005.15,0.0,-0.97577,3e-05,3.42483]
[1778989982766,36.55,78004.53,0.0,-0.97579,3e-05,3.4229]
[1778989982814,36.55,78004.53,0.0,-0.97579,3e-05,3.4229]
[1778989984749,36.55,78004.5,0.0,-0.97579,3e-05,3.4228]
[1778989984812,36.55,78004.5,0.0,-0.97579,3e-05,3.4228]
[1778989984936,36.55,78004.8,0.0,-0.97578,3e-05,3.42374]
[1778989992992,36.55,78004.83,0.0,-0.97578,3e-05,3.4238]
[1778989995243,36.55,78005.46,0.0,-0.97577,3e-05,3.42575]
[1778989995308,36.55,78005.46,0.0,-0.97577,3e-05,3.42575]
[1778990001048,36.54,78006.62,0.0,-0.97574,3e-05,3.42932]
[1778990008097,36.54,78005.87,0.0,-0.97576,3e-05,3.42694]
[1778990009284,36.54,78005.87,0.0,-0.97576,3e-05,3.42694]
[1778990009308,36.54,78005.87,0.0,-0.97576,3e-05,3.42694]
[1778990010112,36.54,78001.53,0.0,-0.97587,3e-05,3.41343]
[1778990011574,36.54,78001.53,0.0,-0.97587,3e-05,3.41343]
[1778990011813,36.54,78001.53,0.0,-0.97587,3e-05,3.41343]
[1778990011903,36.54,78000.68,0.0,-0.97591,3e-05,3.40814]
[1778990017692,36.55,78000.8,0.0,-0.9759,3e-05,3.40864]
[1778990017810,36.55,78000.8,0.0,-0.9759,3e-05,3.40864]
[1778990027272,36.55,78000.77,0.0,-0.9759,3e-05,3.40889]
[1778990032307,36.55,78000.86,0.0,-0.9759,3e-05,3.40931]
[1778990038349,36.55,78000.72,0.0,-0.9759,3e-05,3.40903]
[1778990039726,36.55,78000.72,0.0,-0.9759,3e-05,3.40903]
[1778990039820,36.55,78000.72,0.0,-0.9759,3e-05,3.40903]
[1778990041370,36.55,77996.28,0.0,-0.97601,3e-05,3.39533]
[1778990042528,36.55,77996.28,0.0,-0.97601,3e-05,3.39533]
[1778990042567,36.55,77996.28,0.0,-0.97601,3e-05,3.39533]
[1778990042960,36.55,77996.28,0.0,-0.97601,3e-05,3.39541]
[1778990050433,36.55,77996.73,0.0,-0.976,3e-05,3.39712]
[1778990053815,36.55,77996.8,0.0,-0.976,3e-05,3.39746]
[1778990054674,36.55,77997.34,0.0,-0.97598,3e-05,3.39917]
[1778990054816,36.55,77997.34,0.0,-0.97598,3e-05,3.39917]
[1778990054832,36.55,77997.62,0.0,-0.97598,3e-05,3.40008]
[1778990060503,36.55,77997.91,0.0,-0.97597,3e-05,3.40117]
[1778990069566,36.55,77997.57,0.0,-0.97597,3e-05,3.40039]
[1778990074601,36.55,77996.58,0.0,-0.97601,3e-05,3.3948]
[1778990081650,36.55,77996.89,0.0,-0.976,3e-05,3.39603]
[1778990083283,36.55,77996.89,0.0,-0.976,3e-05,3.39603]
[1778990083311,36.55,77996.89,0.0,-0.976,3e-05,3.39603]
[1778990088699,36.55,77997.35,0.0,-0.97599,3e-05,3.39768]
[1778990093734,36.55,77995.29,0.0,-0.97604,3e-05,3.39147]
[1778990096560,36.55,77994.64,0.0,-0.97606,3e-05,3.38954]
[1778990096812,36.55,77994.64,0.0,-0.97606,3e-05,3.38954]
[1778990097169,36.55,77994.64,0.0,-0.97606,3e-05,3.38954]
[1778990097172,36.55,77994.53,0.0,-0.97606,3e-05,3.38924]
[1778990097315,36.55,77994.53,0.0,-0.97606,3e-05,3.38924]
[1778990102797,36.55,77987.04,0.0,-0.97625,3e-05,3.36642]
[1778990105644,36.55,77985.17,0.0,-0.9763,3e-05,3.36075]
[1778990105812,36.55,77985.17,0.0,-0.9763,3e-05,3.36075]
[1778990105818,36.55,77985.23,0.0,-0.97629,3e-05,3.36112]
[1778990106366,36.55,77985.23,0.0,-0.97629,3e-05,3.36112]
[1778990106562,36.55,77985.23,0.0,-0.97629,3e-05,3.36112]
[1778990111860,36.56,77982.9,0.0,-0.97635,3e-05,3.35456]
[1778990115684,36.56,77982.66,0.0,-0.97635,3e-05,3.35417]
[1778990115812,36.56,77982.66,0.0,-0.97635,3e-05,3.35417]
[1778990115889,36.56,77981.78,0.0,-0.97637,3e-05,3.35158]
[1778990117169,36.56,77981.78,0.0,-0.97637,3e-05,3.35158]
[1778990117202,36.56,77975.84,0.0,-0.97652,3e-05,3.33352]
[1778990117311,36.56,77975.84,0.0,-0.97652,3e-05,3.33352]
[1778990118910,36.56,77980.3,0.0,-0.97641,3e-05,3.34748]
[1778990119916,36.56,77985.94,0.0,-0.97626,3e-05,3.36493]
[1778990121277,36.56,77986.79,0.0,-0.97624,3e-05,3.36764]
[1778990121315,36.56,77986.79,0.0,-0.97624,3e-05,3.36764]
[1778990122038,36.56,77986.79,0.0,-0.97624,3e-05,3.36764]
[1778990122058,36.56,77986.79,0.0,-0.97624,3e-05,3.36764]
[1778990122139,36.56,77986.79,0.0,-0.97624,3e-05,3.36773]
[1778990127972,36.56,77987.87,0.0,-0.97621,3e-05,3.37157]
[1778990133007,36.56,77987.45,0.0,-0.97623,3e-05,3.36797]
[1778990140056,36.56,77987.33,0.0,-0.97623,3e-05,3.36814]
[1778990143585,36.56,77987.41,0.0,-0.97623,3e-05,3.36854]
[1778990143814,36.56,77987.41,0.0,-0.97623,3e-05,3.36854]
[1778990144188,36.56,77987.41,0.0,-0.97623,3e-05,3.36854]
[1778990143914,36.56,77987.41,0.0,-0.97623,3e-05,3.36868]
[1778990144309,36.56,77987.41,0.0,-0.97623,3e-05,3.36868]
[1778990150127,36.57,77987.3,0.0,-0.97623,3e-05,3.36875]
[1778990155162,36.57,77987.3,0.0,-0.97622,3e-05,3.36908]
[1778990160408,36.57,77987.19,0.0,-0.97622,3e-05,3.36899]
[1778990160565,36.57,77987.19,0.0,-0.97622,3e-05,3.36899]
[1778990160661,36.57,77987.19,0.0,-0.97622,3e-05,3.36899]
[1778990160812,36.57,77987.19,0.0,-0.97622,3e-05,3.36899]
[1778990160912,36.57,77987.19,0.0,-0.97622,3e-05,3.36912]
[1778990165411,36.57,77984.61,0.0,-0.97629,3e-05,3.36145]
[1778990165564,36.57,77984.61,0.0,-0.97629,3e-05,3.36145]
[1778990165772,36.57,77984.61,0.0,-0.97629,3e-05,3.36145]
[1778990165812,36.57,77984.61,0.0,-0.97629,3e-05,3.36145]
[1778990166239,36.57,77984.5,0.0,-0.97629,3e-05,3.36118]
[1778990168253,36.57,77980.48,0.0,-0.97639,3e-05,3.34898]
[1778990171798,36.57,77980.9,0.0,-0.97638,3e-05,3.35044]
[1778990171811,36.57,77980.9,0.0,-0.97638,3e-05,3.35044]
[1778990171899,36.57,77980.39,0.0,-0.97639,3e-05,3.34906]
[1778990172286,36.57,77980.39,0.0,-0.97639,3e-05,3.34906]
[1778990172311,36.57,77980.39,0.0,-0.97639,3e-05,3.34906]
[1778990177316,36.57,77977.5,0.0,-0.97645,3e-05,3.34167]
[1778990178672,36.57,77977.5,0.0,-0.97645,3e-05,3.34167]
[1778990178812,36.57,77977.5,0.0,-0.97645,3e-05,3.34167]
[1778990179252,36.57,77977.5,0.0,-0.97645,3e-05,3.34167]
[1778990178912,36.58,77977.91,0.0,-0.97642,3e-05,3.34523]
[1778990179311,36.58,77977.91,0.0,-0.97642,3e-05,3.34523]
[1778990185372,36.58,77976.79,0.0,-0.97644,3e-05,3.34253]
[1778990190366,36.58,77977.72,0.0,-0.97641,3e-05,3.3459]
[1778990190562,36.58,77977.72,0.0,-0.97641,3e-05,3.3459]
[1778990191087,36.58,77977.72,0.0,-0.97641,3e-05,3.3459]
[1778990191188,36.58,77977.5,0.0,-0.97644,3e-05,3.34281]
[1778990191313,36.58,77977.5,0.0,-0.97644,3e-05,3.34281]
[1778990196450,36.59,77978.25,0.0,-0.97641,3e-05,3.34575]
[1778990199134,36.59,77980.46,0.0,-0.97635,3e-05,3.35267]
[1778990199235,36.59,77981.93,0.0,-0.97631,3e-05,3.35743]
[1778990199310,36.59,77981.93,0.0,-0.97631,3e-05,3.35743]
[1778990199694,36.59,77981.93,0.0,-0.97631,3e-05,3.35743]
[1778990199811,36.59,77981.93,0.0,-0.97631,3e-05,3.35743]
[1778990205513,36.59,77981.97,0.0,-0.97631,3e-05,3.35822]
[1778990210548,36.59,77982.31,0.0,-0.97629,3e-05,3.35977]
[1778990215583,36.59,77982.52,0.0,-0.97629,3e-05,3.36087]
[1778990216706,36.59,77982.52,0.0,-0.97629,3e-05,3.36087]
[1778990216813,36.59,77982.52,0.0,-0.97629,3e-05,3.36087]
[1778990216947,36.59,77982.52,0.0,-0.97629,3e-05,3.36087]
[1778990217059,36.59,77982.52,0.0,-0.97629,3e-05,3.36087]
[1778990217151,36.59,77982.73,0.0,-0.97628,3e-05,3.36169]
[1778990225653,36.59,77982.55,0.0,-0.97628,3e-05,3.36184]
[1778990230688,36.59,77982.65,0.0,-0.97627,3e-05,3.3625]
[1778990235723,36.6,77982.51,0.0,-0.97627,3e-05,3.36239]
[1778990241765,36.6,77982.43,0.0,-0.97627,3e-05,3.36252]
[1778990252842,36.6,77982.28,0.0,-0.97629,3e-05,3.36002]
[1778990257811,36.6,77982.35,0.0,-0.97628,3e-05,3.36046]
[1778990258063,36.6,77982.35,0.0,-0.97628,3e-05,3.36046]
[1778990258137,36.6,77982.25,0.0,-0.97629,3e-05,3.36021]
[1778990258681,36.6,77982.25,0.0,-0.97629,3e-05,3.36021]
[1778990258808,36.6,77982.25,0.0,-0.97629,3e-05,3.36021]
[1778990268954,36.6,77982.17,0.0,-0.97628,3e-05,3.36057]
[1778990282045,36.6,77982.0,0.0,-0.97628,3e-05,3.36071]
[1778990287080,36.6,77981.65,0.0,-0.97629,3e-05,3.35988]
[1778990289372,36.6,77982.35,0.0,-0.97627,3e-05,3.36208]
[1778990289563,36.6,77982.35,0.0,-0.97627,3e-05,3.36208]
[1778990290375,36.6,77982.35,0.0,-0.97627,3e-05,3.36208]
[1778990290101,36.6,77982.64,0.0,-0.97626,3e-05,3.36305]
[1778990290564,36.6,77982.64,0.0,-0.97626,3e-05,3.36305]
[1778990296143,36.6,77985.3,0.0,-0.97619,3e-05,3.37147]
[1778990297967,36.6,77987.56,0.0,-0.97614,3e-05,3.37846]
[1778990298063,36.6,77987.56,0.0,-0.97614,3e-05,3.37846]
[1778990298157,36.6,77987.42,0.0,-0.97614,3e-05,3.37804]
[1778990298846,36.6,77987.42,0.0,-0.97614,3e-05,3.37804]
[1778990299060,36.6,77987.42,0.0,-0.97614,3e-05,3.37804]
[1778990301807,36.6,77987.53,0.0,-0.97614,3e-05,3.37841]
[1778990302185,36.6,77987.49,0.0,-0.97614,3e-05,3.37833]
[1778990307221,36.6,77987.53,0.0,-0.97613,3e-05,3.37855]
[1778990310419,36.6,77987.38,0.0,-0.97614,3e-05,3.37815]
[1778990310562,36.6,77987.38,0.0,-0.97614,3e-05,3.37815]
[1778990311274,36.6,77987.38,0.0,-0.97614,3e-05,3.37815]
[1778990311314,36.6,77987.38,0.0,-0.97614,3e-05,3.37815]
[1778990311375,36.6,77987.38,0.0,-0.97616,3e-05,3.37549]
[1778990320312,36.61,77987.7,0.0,-0.97615,3e-05,3.37673]
[1778990325347,36.61,77987.67,0.0,-0.97614,3e-05,3.37679]
[1778990330382,36.61,77987.52,0.0,-0.97615,3e-05,3.37649]
[1778990335417,36.61,77987.44,0.0,-0.97615,3e-05,3.37642]
[1778990340452,36.61,77987.76,0.0,-0.97614,3e-05,3.37758]
[1778990345487,36.61,77988.25,0.0,-0.97612,3e-05,3.37925]
[1778990348508,36.61,77991.07,0.0,-0.97605,3e-05,3.38805]
[1778990349515,36.61,77994.2,0.0,-0.97597,3e-05,3.39775]
[1778990350715,36.61,77994.2,0.0,-0.97597,3e-05,3.39775]
[1778990350811,36.61,77994.2,0.0,-0.97597,3e-05,3.39775]
[1778990351047,36.61,77995.44,0.0,-0.97594,3e-05,3.40158]
[1778990351742,36.61,77995.44,0.0,-0.97594,3e-05,3.40158]
[1778990351812,36.61,77995.44,0.0,-0.97594,3e-05,3.40158]
[1778990359585,36.61,77995.21,0.0,-0.97595,3e-05,3.40083]
[1778990364620,36.61,77995.9,0.0,-0.97593,3e-05,3.40294]
[1778990367641,36.61,78000.72,0.0,-0.9758,3e-05,3.41787]
[1778990369527,36.61,78000.72,0.0,-0.9758,3e-05,3.41787]
[1778990369561,36.61,78000.72,0.0,-0.9758,3e-05,3.41787]
[1778990370265,36.61,78000.72,0.0,-0.9758,3e-05,3.41787]
[1778990370311,36.61,78000.72,0.0,-0.9758,3e-05,3.41787]
[1778990370410,36.61,78000.79,0.0,-0.9758,3e-05,3.418]
[1778990375698,36.61,78000.41,0.0,-0.97583,3e-05,3.41395]
[1778990380733,36.61,78000.45,0.0,-0.97583,3e-05,3.41394]
[1778990386775,36.61,78000.67,0.0,-0.97583,3e-05,3.41447]
[1778990394831,36.61,78000.64,0.0,-0.97583,3e-05,3.41414]
[1778990396845,36.61,77995.86,0.0,-0.97595,3e-05,3.39925]
[1778990399208,36.61,77994.36,0.0,-0.97599,3e-05,3.3946]
[1778990399310,36.61,77994.36,0.0,-0.97599,3e-05,3.3946]
[1778990399411,36.61,77994.22,0.0,-0.976,3e-05,3.39416]
[1778990400252,36.61,77994.22,0.0,-0.976,3e-05,3.39416]
[1778990400310,36.61,77994.22,0.0,-0.976,3e-05,3.39416]
[1778990405908,36.61,77994.38,0.0,-0.97599,3e-05,3.39468]
[1778990406664,36.61,77994.38,0.0,-0.97599,3e-05,3.39468]
[1778990406810,36.61,77994.38,0.0,-0.97599,3e-05,3.39468]
[1778990406915,36.61,77990.77,0.0,-0.97608,3e-05,3.38352]
[1778990407782,36.61,77990.77,0.0,-0.97608,3e-05,3.38352]
[1778990407812,36.61,77990.77,0.0,-0.97608,3e-05,3.38352]
[1778990407922,36.61,77986.66,0.0,-0.97619,3e-05,3.37087]
[1778990411829,36.61,77984.72,0.0,-0.97624,3e-05,3.36505]
[1778990412061,36.61,77984.72,0.0,-0.97624,3e-05,3.36505]
[1778990416354,36.61,77986.96,0.0,-0.97618,3e-05,3.37214]
[1778990416410,36.61,77987.42,0.0,-0.97617,3e-05,3.3736]
[1778990416562,36.61,77987.42,0.0,-0.97617,3e-05,3.3736]
[1778990416985,36.61,77987.44,0.0,-0.97617,3e-05,3.3737]
[1778990420486,36.61,77986.97,0.0,-0.97618,3e-05,3.37233]
[1778990420566,36.61,77985.97,0.0,-0.9762,3e-05,3.36929]
[1778990426049,36.61,77985.8,0.0,-0.9762,3e-05,3.36903]
[1778990431084,36.61,77983.22,0.0,-0.97629,3e-05,3.35863]
[1778990433132,36.61,77982.91,0.0,-0.97629,3e-05,3.35773]
[1778990433311,36.61,77982.91,0.0,-0.97629,3e-05,3.35773]
[1778990433338,36.61,77981.53,0.0,-0.97633,3e-05,3.35356]
[1778990434517,36.61,77981.53,0.0,-0.97633,3e-05,3.35356]
[1778990434561,36.61,77979.54,0.0,-0.97638,3e-05,3.34752]
[1778990440147,36.61,77978.6,0.0,-0.9764,3e-05,3.34508]
[1778990441276,36.61,77978.6,0.0,-0.9764,3e-05,3.34508]
[1778990441309,36.61,77978.6,0.0,-0.9764,3e-05,3.34508]
[1778990441377,36.61,77978.71,0.0,-0.9764,3e-05,3.34548]
[1778990442227,36.61,77978.71,0.0,-0.9764,3e-05,3.34548]
[1778990442311,36.61,77978.71,0.0,-0.9764,3e-05,3.34548]
[1778990444176,36.61,77975.45,0.0,-0.97648,3e-05,3.33571]
[1778990445265,36.61,77975.45,0.0,-0.97648,3e-05,3.33571]
[1778990445311,36.61,77975.45,0.0,-0.97648,3e-05,3.33571]
[1778990446598,36.61,77976.39,0.0,-0.97645,3e-05,3.33875]
[1778990446811,36.61,77976.39,0.0,-0.97645,3e-05,3.33875]
[1778990447197,36.61,77976.89,0.0,-0.97644,3e-05,3.34036]
[1778990449887,36.61,77977.2,0.0,-0.97643,3e-05,3.34145]
[1778990450064,36.61,77977.2,0.0,-0.97643,3e-05,3.34145]
[1778990456269,36.61,77976.95,0.0,-0.97643,3e-05,3.34117]
[1778990457637,36.61,77978.89,0.0,-0.97638,3e-05,3.34718]
[1778990457815,36.61,77978.89,0.0,-0.97638,3e-05,3.34718]
[1778990458283,36.61,77980.34,0.0,-0.97634,3e-05,3.35168]
[1778990458876,36.61,77980.34,0.0,-0.97634,3e-05,3.35168]
[1778990459060,36.61,77980.34,0.0,-0.97634,3e-05,3.35168]
[1778990464325,36.61,77981.17,0.0,-0.97632,3e-05,3.35452]
[1778990468619,36.61,77981.03,0.0,-0.97632,3e-05,3.35422]
[1778990468821,36.61,77981.03,0.0,-0.97632,3e-05,3.35422]
[1778990468922,36.61,77981.03,0.0,-0.97632,3e-05,3.3543]
[1778990469988,36.61,77981.03,0.0,-0.97632,3e-05,3.3543]
[1778990470061,36.61,77981.03,0.0,-0.97632,3e-05,3.3543]
[1778990471379,36.62,77983.94,0.0,-0.97625,3e-05,3.36332]
[1778990472386,36.62,77986.77,0.0,-0.97618,3e-05,3.37205]
[1778990472580,36.62,77986.77,0.0,-0.97618,3e-05,3.37205]
[1778990472812,36.62,77986.77,0.0,-0.97618,3e-05,3.37205]
[1778990473393,36.62,77991.59,0.0,-0.97605,3e-05,3.38693]
[1778990474089,36.62,77991.59,0.0,-0.97605,3e-05,3.38693]
[1778990474312,36.62,77991.59,0.0,-0.97605,3e-05,3.38693]
[1778990479435,36.61,77990.82,0.0,-0.97607,3e-05,3.38449]
[1778990482456,36.61,77994.4,0.0,-0.97598,3e-05,3.39555]
[1778990483814,36.61,77993.78,0.0,-0.976,3e-05,3.39361]
[1778990484060,36.61,77993.78,0.0,-0.976,3e-05,3.39361]
[1778990484470,36.61,77994.55,0.0,-0.97598,3e-05,3.39598]
[1778990485239,36.61,77994.55,0.0,-0.97598,3e-05,3.39598]
[1778990485311,36.61,77994.55,0.0,-0.97598,3e-05,3.39598]
[1778990488859,36.61,77993.94,0.0,-0.97599,3e-05,3.39407]
[1778990489062,36.61,77993.94,0.0,-0.97599,3e-05,3.39407]
[1778990489187,36.61,77993.94,0.0,-0.97599,3e-05,3.39407]
[1778990489310,36.61,77993.94,0.0,-0.97599,3e-05,3.39407]
[1778990489505,36.61,77992.71,0.0,-0.97602,3e-05,3.39026]
[1778990494540,36.61,77993.17,0.0,-0.97603,3e-05,3.38904]
[1778990496066,36.61,77993.59,0.0,-0.97602,3e-05,3.39035]
[1778990496314,36.61,77993.59,0.0,-0.97602,3e-05,3.39035]
[1778990501589,36.62,77993.45,0.0,-0.97602,3e-05,3.39001]
[1778990504610,36.62,77991.04,0.0,-0.97608,3e-05,3.38261]
[1778990505692,36.62,77991.04,0.0,-0.97608,3e-05,3.38261]
[1778990505810,36.62,77991.04,0.0,-0.97608,3e-05,3.38261]
[1778990505911,36.62,77990.51,0.0,-0.9761,3e-05,3.381]
[1778990507077,36.62,77990.51,0.0,-0.9761,3e-05,3.381]
[1778990507277,36.62,77990.51,0.0,-0.9761,3e-05,3.381]
[1778990512666,36.62,77991.7,0.0,-0.97606,3e-05,3.38485]
[1778990516941,36.62,77991.58,0.0,-0.97607,3e-05,3.38455]
[1778990517063,36.62,77991.58,0.0,-0.97607,3e-05,3.38455]
[1778990517344,36.62,77991.37,0.0,-0.97607,3e-05,3.38395]
[1778990518567,36.62,77991.37,0.0,-0.97607,3e-05,3.38395]
[1778990518810,36.62,77991.54,0.0,-0.97607,3e-05,3.3845]
[1778990525760,36.62,77996.76,0.0,-0.97593,3e-05,3.40082]
[1778990526766,36.62,78003.65,0.0,-0.97575,3e-05,3.42221]
[1778990528429,36.62,78003.65,0.0,-0.97575,3e-05,3.42221]
[1778990528561,36.62,78003.65,0.0,-0.97575,3e-05,3.42221]
[1778990528633,36.62,78005.75,0.0,-0.9757,3e-05,3.42866]
[1778990532808,36.62,78008.69,0.0,-0.97563,3e-05,3.43758]
[1778990537843,36.61,78008.85,0.0,-0.97563,3e-05,3.4377]
[1778990542878,36.61,78009.21,0.0,-0.97562,3e-05,3.4384]
[1778990544892,36.61,78012.88,0.0,-0.97553,3e-05,3.4497]
[1778990546098,36.61,78012.88,0.0,-0.97553,3e-05,3.4497]
[1778990546312,36.61,78012.88,0.0,-0.97553,3e-05,3.4497]
[1778990546369,36.61,78013.08,0.0,-0.97552,3e-05,3.45011]
[1778990548783,36.61,78011.84,0.0,-0.97556,3e-05,3.44611]
[1778990548815,36.61,78011.84,0.0,-0.97556,3e-05,3.44611]
[1778990553955,36.61,78010.95,0.0,-0.9756,3e-05,3.43992]
[1778990554782,36.61,78010.95,0.0,-0.9756,3e-05,3.43992]
[1778990554810,36.61,78010.95,0.0,-0.9756,3e-05,3.43992]
[1778990559997,36.61,78010.02,0.0,-0.97563,3e-05,3.4363]
[1778990565033,36.61,78010.01,0.0,-0.97564,3e-05,3.4358]
[1778990569608,36.61,78012.83,0.0,-0.97557,3e-05,3.44424]
[1778990569812,36.61,78012.83,0.0,-0.97557,3e-05,3.44424]
[1778990570551,36.61,78012.83,0.0,-0.97557,3e-05,3.44424]
[1778990570563,36.61,78012.83,0.0,-0.97557,3e-05,3.44424]
[1778990570602,36.61,78012.84,0.0,-0.97557,3e-05,3.44417]
[1778990577117,36.6,78012.87,0.0,-0.97557,3e-05,3.44355]
[1778990578535,36.6,78012.87,0.0,-0.97557,3e-05,3.44355]
[1778990578562,36.6,78012.87,0.0,-0.97557,3e-05,3.44355]
[1778990581095,36.6,78016.86,0.0,-0.97547,3e-05,3.45572]
[1778990581287,36.6,78016.86,0.0,-0.97547,3e-05,3.45572]
[1778990581311,36.6,78016.86,0.0,-0.97547,3e-05,3.45572]
[1778990581384,36.6,78017.7,0.0,-0.97545,3e-05,3.45823]
[1778990582153,36.6,78021.22,0.0,-0.97536,3e-05,3.46917]
[1778990587188,36.6,78021.96,0.0,-0.97535,3e-05,3.47076]
[1778990589963,36.6,78019.82,0.0,-0.9754,3e-05,3.46375]
[1778990590061,36.6,78019.82,0.0,-0.9754,3e-05,3.46375]
[1778990592041,36.6,78020.23,0.0,-0.9754,3e-05,3.46477]
[1778990592062,36.6,78020.23,0.0,-0.9754,3e-05,3.46477]
[1778990592223,36.6,78020.35,0.0,-0.97539,3e-05,3.46502]
[1778990595135,36.6,78021.03,0.0,-0.97538,3e-05,3.46689]
[1778990595309,36.6,78021.03,0.0,-0.97538,3e-05,3.46689]
[1778990600448,36.6,78022.23,0.0,-0.97535,3e-05,3.46999]
[1778990600560,36.6,78022.23,0.0,-0.97535,3e-05,3.46999]
[1778990602366,36.6,78023.3,0.0,-0.97533,3e-05,3.47308]
[1778990602562,36.6,78023.3,0.0,-0.97533,3e-05,3.47308]
[1778990602631,36.59,78022.87,0.0,-0.97534,3e-05,3.47158]
[1778990608335,36.59,78022.47,0.0,-0.97536,3e-05,3.46949]
[1778990609050,36.59,78022.47,0.0,-0.97536,3e-05,3.46949]
[1778990609060,36.59,78022.47,0.0,-0.97536,3e-05,3.46949]
[1778990614377,36.59,78022.71,0.0,-0.97538,3e-05,3.46675]
[1778990619412,36.59,78022.89,0.0,-0.97538,3e-05,3.46675]
[1778990624447,36.59,78022.82,0.0,-0.97538,3e-05,3.466]
[1778990626527,36.59,78022.96,0.0,-0.97538,3e-05,3.46634]
[1778990626564,36.59,78022.96,0.0,-0.97538,3e-05,3.46634]
[1778990628825,36.59,78023.12,0.0,-0.97538,3e-05,3.46655]
[1778990629057,36.59,78023.12,0.0,-0.97538,3e-05,3.46655]
[1778990629482,36.59,78023.37,0.0,-0.97537,3e-05,3.46724]
[1778990634517,36.59,78025.88,0.0,-0.97531,3e-05,3.47462]
[1778990635760,36.59,78025.88,0.0,-0.97531,3e-05,3.47462]
[1778990635763,36.58,78021.61,0.0,-0.97542,3e-05,3.46108]
[1778990635811,36.58,78021.61,0.0,-0.97542,3e-05,3.46108]
[1778990636531,36.58,78016.51,0.0,-0.97556,3e-05,3.44499]
[1778990641567,36.58,78014.99,0.0,-0.9756,3e-05,3.43994]
[1778990642647,36.58,78014.99,0.0,-0.9756,3e-05,3.43994]
[1778990642811,36.58,78013.93,0.0,-0.97563,3e-05,3.43657]
[1778990645514,36.58,78011.31,0.0,-0.9757,3e-05,3.42829]
[1778990645561,36.58,78011.31,0.0,-0.9757,3e-05,3.42829]
[1778990645596,36.58,78011.57,0.0,-0.97569,3e-05,3.42905]
[1778990650631,36.58,78009.25,0.0,-0.97575,3e-05,3.42161]
[1778990655666,36.58,78009.53,0.0,-0.97575,3e-05,3.42231]
[1778990659286,36.58,78011.93,0.0,-0.97568,3e-05,3.42971]
[1778990659312,36.58,78011.93,0.0,-0.97568,3e-05,3.42971]
[1778990664729,36.58,78014.69,0.0,-0.97562,3e-05,3.43802]
[1778990666419,36.58,78014.96,0.0,-0.97561,3e-05,3.4388]
[1778990666560,36.58,78014.96,0.0,-0.97561,3e-05,3.4388]
[1778990667327,36.58,78014.6,0.0,-0.97562,3e-05,3.43762]
[1778990667565,36.58,78014.6,0.0,-0.97562,3e-05,3.43762]
[1778990667750,36.58,78014.81,0.0,-0.97561,3e-05,3.43821]
[1778990672368,36.58,78016.34,0.0,-0.97559,3e-05,3.44003]
[1778990672560,36.58,78016.34,0.0,-0.97559,3e-05,3.44003]
[1778990675994,36.58,78017.72,0.0,-0.97556,3e-05,3.44405]
[1778990676059,36.58,78017.72,0.0,-0.97556,3e-05,3.44405]
[1778990676700,36.58,78017.72,0.0,-0.97556,3e-05,3.44405]
[1778990676814,36.58,78017.72,0.0,-0.97556,3e-05,3.44405]
[1778990676813,36.58,78019.02,0.0,-0.97553,3e-05,3.44805]
[1778990681848,36.58,78021.73,0.0,-0.97546,3e-05,3.45607]
[1778990686883,36.58,78023.81,0.0,-0.97541,3e-05,3.46211]
[1778990690911,36.58,78027.02,0.0,-0.97533,3e-05,3.47177]
[1778990695946,36.57,78026.18,0.0,-0.97536,3e-05,3.46858]
[1778990698968,36.57,78022.49,0.0,-0.97546,3e-05,3.45668]
[1778990700982,36.57,78018.7,0.0,-0.97556,3e-05,3.44461]
[1778990702996,36.57,78014.7,0.0,-0.97566,3e-05,3.43195]
[1778990708031,36.57,78013.03,0.0,-0.97571,3e-05,3.42648]
[1778990713066,36.57,78010.27,0.0,-0.97578,3e-05,3.41762]
[1778990719108,36.57,78011.08,0.0,-0.97576,3e-05,3.41988]
[1778990724143,36.57,78011.8,0.0,-0.97575,3e-05,3.42193]
[1778990729178,36.57,78013.17,0.0,-0.97571,3e-05,3.42606]
[1778990730185,36.57,78016.82,0.0,-0.97562,3e-05,3.43744]
[1778990736227,36.57,78016.95,0.0,-0.97563,3e-05,3.43487]
[1778990743276,36.57,78016.84,0.0,-0.97564,3e-05,3.43423]
[1778990748311,36.57,78019.27,0.0,-0.97558,3e-05,3.44109]
[1778990753346,36.56,78019.34,0.0,-0.97558,3e-05,3.44099]
[1778990755360,36.56,78023.9,0.0,-0.97547,3e-05,3.45515]
[1778990760395,36.56,78025.43,0.0,-0.97543,3e-05,3.45945]
[1778990765430,36.56,78025.75,0.0,-0.97543,3e-05,3.45993]
[1778990768451,36.56,78030.08,0.0,-0.97531,3e-05,3.47324]
[1778990769458,36.56,78033.44,0.0,-0.97523,3e-05,3.48372]
[1778990775500,36.56,78032.2,0.0,-0.97527,3e-05,3.47898]
[1778990780535,36.56,78035.01,0.0,-0.9752,3e-05,3.48719]
[1778990786577,36.55,78036.91,0.0,-0.97515,3e-05,3.49241]
[1778990787585,36.55,78040.63,0.0,-0.97506,3e-05,3.50406]
[1778990792619,36.55,78040.75,0.0,-0.97508,3e-05,3.50088]
[1778990797654,36.55,78041.02,0.0,-0.97508,3e-05,3.50096]
[1778990799668,36.55,78044.9,0.0,-0.97498,3e-05,3.51297]
[1778990802689,36.55,78051.44,0.0,-0.97481,3e-05,3.53326]
[1778990807724,36.54,78050.62,0.0,-0.97484,3e-05,3.52959]
[1778990811087,36.54,78053.25,0.0,-0.97477,3e-05,3.53742]
[1778990811813,36.54,78053.25,0.0,-0.97477,3e-05,3.53742]
[1778990817677,36.54,78053.11,0.0,-0.97479,3e-05,3.53577]
[1778990817813,36.54,78053.11,0.0,-0.97479,3e-05,3.53577]
[1778990817914,36.54,78052.75,0.0,-0.9748,3e-05,3.53443]
[1778990819808,36.54,78049.52,0.0,-0.97489,3e-05,3.52372]
[1778990823008,36.54,78049.78,0.0,-0.97488,3e-05,3.52438]
[1778990823060,36.54,78050.12,0.0,-0.97488,3e-05,3.5251]
[1778990828963,36.53,78047.26,0.0,-0.97496,3e-05,3.51512]
[1778990828966,36.53,78047.26,0.0,-0.97496,3e-05,3.51512]
[1778990829012,36.53,78047.33,0.0,-0.97496,3e-05,3.51518]
[1778990829074,36.53,78047.33,0.0,-0.97496,3e-05,3.51518]
[1778990830885,36.53,78040.41,0.0,-0.97515,3e-05,3.49288]
[1778990834763,36.53,78037.51,0.0,-0.97523,3e-05,3.48333]
[1778990834767,36.53,78037.51,0.0,-0.97523,3e-05,3.48333]
[1778990834814,36.53,78037.51,0.0,-0.97523,3e-05,3.48333]
[1778990834913,36.53,78036.71,0.0,-0.97525,3e-05,3.48069]
[1778990839948,36.53,78035.85,0.0,-0.97528,3e-05,3.47745]
[1778990845991,36.53,78033.59,0.0,-0.97534,3e-05,3.46969]
[1778990850627,36.53,78032.91,0.0,-0.97536,3e-05,3.4672]
[1778990850808,36.53,78032.91,0.0,-0.97536,3e-05,3.4672]
[1778990850910,36.53,78032.91,0.0,-0.97536,3e-05,3.46711]
[1778990856061,36.53,78032.95,0.0,-0.97538,3e-05,3.46409]
[1778990857791,36.53,78032.95,0.0,-0.97538,3e-05,3.46409]
[1778990857793,36.53,78032.95,0.0,-0.97538,3e-05,3.46409]
[1778990857816,36.53,78032.95,0.0,-0.97538,3e-05,3.46409]
[1778990857911,36.53,78032.92,0.0,-0.97539,3e-05,3.46383]
[1778990863110,36.52,78032.9,0.0,-0.97539,3e-05,3.46337]
[1778990868145,36.52,78035.16,0.0,-0.97533,3e-05,3.47007]
[1778990873180,36.52,78035.91,0.0,-0.97532,3e-05,3.472]
[1778990874822,36.52,78035.91,0.0,-0.97532,3e-05,3.472]
[1778990874872,36.52,78035.91,0.0,-0.97532,3e-05,3.472]
[1778990875062,36.52,78035.91,0.0,-0.97532,3e-05,3.472]
[1778990874943,36.52,78035.88,0.0,-0.97532,3e-05,3.47173]
[1778990880229,36.52,78036.56,0.0,-0.97531,3e-05,3.47342]
[1778990885264,36.52,78035.95,0.0,-0.97533,3e-05,3.47104]
[1778990889404,36.52,78035.25,0.0,-0.97535,3e-05,3.46857]
[1778990889408,36.52,78035.25,0.0,-0.97535,3e-05,3.46857]
[1778990889563,36.52,78035.25,0.0,-0.97535,3e-05,3.46857]
[1778990889620,36.52,78035.06,0.0,-0.97535,3e-05,3.4678]
[1778990895334,36.52,78034.25,0.0,-0.97538,3e-05,3.46486]
[1778990900369,36.52,78034.26,0.0,-0.97538,3e-05,3.46441]
[1778990904972,36.52,78034.33,0.0,-0.97538,3e-05,3.46437]
[1778990905038,36.52,78034.33,0.0,-0.97538,3e-05,3.46437]
[1778990905059,36.52,78034.33,0.0,-0.97538,3e-05,3.46437]
[1778990905073,36.52,78034.19,0.0,-0.97539,3e-05,3.46384]
[1778990911446,36.51,78035.78,0.0,-0.97537,3e-05,3.46544]
[1778990914467,36.51,78032.14,0.0,-0.97547,3e-05,3.4537]
[1778990915474,36.51,78027.59,0.0,-0.97559,3e-05,3.43934]
[1778990917511,36.51,78026.1,0.0,-0.97563,3e-05,3.43461]
[1778990917565,36.51,78026.1,0.0,-0.97563,3e-05,3.43461]
[1778990917678,36.51,78026.1,0.0,-0.97563,3e-05,3.43461]
[1778990917811,36.51,78026.1,0.0,-0.97563,3e-05,3.43461]
[1778990917865,36.51,78025.82,0.0,-0.97563,3e-05,3.43369]
[1778990922523,36.51,78031.07,0.0,-0.9755,3e-05,3.44995]
[1778990924801,36.51,78033.54,0.0,-0.97543,3e-05,3.45764]
[1778990924811,36.51,78033.54,0.0,-0.97543,3e-05,3.45764]
[1778990924849,36.51,78033.54,0.0,-0.97543,3e-05,3.45764]
[1778990925061,36.51,78033.54,0.0,-0.97543,3e-05,3.45764]
[1778990924854,36.51,78033.54,0.0,-0.97543,3e-05,3.45755]
[1778990930579,36.51,78033.81,0.0,-0.97543,3e-05,3.45789]
[1778990932842,36.51,78033.79,0.0,-0.97543,3e-05,3.45774]
[1778990932843,36.51,78033.79,0.0,-0.97543,3e-05,3.45774]
[1778990933060,36.51,78033.79,0.0,-0.97543,3e-05,3.45774]
[1778990932912,36.51,78033.79,0.0,-0.97543,3e-05,3.45766]
[1778990938635,36.51,78031.76,0.0,-0.97549,3e-05,3.45084]
[1778990943670,36.51,78032.69,0.0,-0.97547,3e-05,3.45341]
[1778990949712,36.51,78032.29,0.0,-0.97548,3e-05,3.45173]
[1778990954747,36.51,78032.51,0.0,-0.97548,3e-05,3.45211]
[1778990955195,36.51,78032.51,0.0,-0.97548,3e-05,3.45211]
[1778990955241,36.51,78032.51,0.0,-0.97548,3e-05,3.45211]
[1778990955311,36.51,78032.51,0.0,-0.97548,3e-05,3.45211]
[1778990955755,36.51,78032.33,0.0,-0.97549,3e-05,3.45148]
[1778990960790,36.5,78032.33,0.0,-0.97549,3e-05,3.45119]
[1778990965825,36.5,78032.4,0.0,-0.97549,3e-05,3.45115]
[1778990970860,36.5,78033.81,0.0,-0.97545,3e-05,3.45533]
[1778990974007,36.5,78034.43,0.0,-0.97546,3e-05,3.45444]
[1778990974064,36.5,78034.43,0.0,-0.97546,3e-05,3.45444]
[1778990974068,36.5,78034.43,0.0,-0.97546,3e-05,3.45444]
[1778990974109,36.5,78034.96,0.0,-0.97544,3e-05,3.45605]
[1778990974311,36.5,78034.96,0.0,-0.97544,3e-05,3.45605]
[1778990981230,36.5,78034.36,0.0,-0.97546,3e-05,3.45388]
[1778990981232,36.5,78034.36,0.0,-0.97546,3e-05,3.45388]
[1778990981313,36.5,78034.36,0.0,-0.97546,3e-05,3.45388]
[1778990981937,36.5,78034.5,0.0,-0.97546,3e-05,3.45416]
[1778990986972,36.5,78034.67,0.0,-0.97546,3e-05,3.45443]
[1778990988986,36.5,78030.85,0.0,-0.97556,3e-05,3.44232]
[1778990989993,36.5,78026.96,0.0,-0.97566,3e-05,3.43009]
[1778990992054,36.5,78026.48,0.0,-0.97567,3e-05,3.42857]
[1778990992103,36.5,78026.48,0.0,-0.97567,3e-05,3.42857]
[1778990992152,36.5,78026.48,0.0,-0.97567,3e-05,3.42856]
[1778990992310,36.5,78026.48,0.0,-0.97567,3e-05,3.42856]
[1778991000063,36.5,78025.01,0.0,-0.97571,3e-05,3.42392]
[1778991003652,36.5,78022.95,0.0,-0.97576,3e-05,3.41748]
[1778991003708,36.5,78022.95,0.0,-0.97576,3e-05,3.41748]
[1778991003823,36.5,78022.95,0.0,-0.97576,3e-05,3.41748]
[1778991004091,36.5,78023.05,0.0,-0.97576,3e-05,3.4178]
[1778991008119,36.5,78018.88,0.0,-0.97587,3e-05,3.40484]
[1778991009623,36.5,78016.55,0.0,-0.97593,3e-05,3.39762]
[1778991009627,36.5,78016.55,0.0,-0.97593,3e-05,3.39762]
[1778991009815,36.5,78016.55,0.0,-0.97593,3e-05,3.39762]
[1778991010133,36.5,78015.03,0.0,-0.97597,3e-05,3.39294]
[1778991015169,36.5,78015.28,0.0,-0.97596,3e-05,3.39399]
[1778991016880,36.5,78015.16,0.0,-0.97596,3e-05,3.39367]
[1778991016884,36.5,78015.16,0.0,-0.97596,3e-05,3.39367]
[1778991017061,36.5,78015.16,0.0,-0.97596,3e-05,3.39367]
[1778991017183,36.5,78014.85,0.0,-0.97597,3e-05,3.39275]
[1778991024232,36.5,78014.78,0.0,-0.97597,3e-05,3.39289]
[1778991030274,36.5,78015.53,0.0,-0.97595,3e-05,3.39554]
[1778991033274,36.5,78015.47,0.0,-0.97597,3e-05,3.39274]
[1778991033314,36.5,78015.47,0.0,-0.97597,3e-05,3.39274]
[1778991033356,36.5,78015.47,0.0,-0.97597,3e-05,3.39274]
[1778991033563,36.5,78015.47,0.0,-0.97597,3e-05,3.39274]
[1778991033663,36.5,78015.47,0.0,-0.97596,3e-05,3.39285]
[1778991035810,36.5,78015.47,0.0,-0.97596,3e-05,3.39285]
[1778991035832,36.5,78015.32,0.0,-0.97597,3e-05,3.39249]
[1778991041351,36.5,78015.42,0.0,-0.97596,3e-05,3.39308]
[1778991046386,36.51,78015.52,0.0,-0.97596,3e-05,3.39367]
[1778991048509,36.51,78015.31,0.0,-0.97596,3e-05,3.39307]
[1778991048565,36.51,78015.31,0.0,-0.97596,3e-05,3.39307]
[1778991048614,36.51,78015.31,0.0,-0.97596,3e-05,3.39307]
[1778991048811,36.51,78015.31,0.0,-0.97596,3e-05,3.39307]
[1778991048910,36.51,78015.56,0.0,-0.97596,3e-05,3.39396]
[1778991049407,36.51,78020.42,0.0,-0.97583,3e-05,3.40908]
[1778991054031,36.51,78021.83,0.0,-0.97579,3e-05,3.41358]
[1778991054063,36.51,78021.83,0.0,-0.97579,3e-05,3.41358]
[1778991059478,36.51,78018.76,0.0,-0.97587,3e-05,3.40414]
[1778991061349,36.51,78018.59,0.0,-0.97588,3e-05,3.40364]
[1778991061352,36.51,78018.59,0.0,-0.97588,3e-05,3.40364]
[1778991061565,36.51,78018.59,0.0,-0.97588,3e-05,3.40364]
[1778991061606,36.51,78018.44,0.0,-0.97588,3e-05,3.40324]
[1778991069548,36.51,78018.45,0.0,-0.97588,3e-05,3.40355]
[1778991071809,36.51,78018.49,0.0,-0.97587,3e-05,3.40371]
[1778991071878,36.51,78018.49,0.0,-0.97587,3e-05,3.40371]
[1778991072060,36.51,78018.49,0.0,-0.97587,3e-05,3.40371]
[1778991072160,36.51,78018.76,0.0,-0.97587,3e-05,3.40464]
[1778991077604,36.51,78017.04,0.0,-0.97591,3e-05,3.39955]
[1778991079123,36.51,78017.04,0.0,-0.97591,3e-05,3.39955]
[1778991079125,36.51,78017.04,0.0,-0.97591,3e-05,3.39955]
[1778991079162,36.51,78017.68,0.0,-0.97589,3e-05,3.40159]
[1778991079310,36.51,78017.68,0.0,-0.97589,3e-05,3.40159]
[1778991084704,36.51,78016.96,0.0,-0.97591,3e-05,3.39961]
[1778991084816,36.51,78016.96,0.0,-0.97591,3e-05,3.39961]
[1778991084912,36.51,78016.99,0.0,-0.97591,3e-05,3.39975]
[1778991090316,36.51,78017.92,0.0,-0.97588,3e-05,3.40292]
[1778991090318,36.51,78017.92,0.0,-0.97588,3e-05,3.40292]
[1778991090566,36.51,78017.92,0.0,-0.97588,3e-05,3.40292]
[1778991090695,36.51,78018.32,0.0,-0.97587,3e-05,3.40422]
[1778991095159,36.51,78018.25,0.0,-0.97589,3e-05,3.40144]
[1778991095315,36.51,78018.07,0.0,-0.97589,3e-05,3.40094]
[1778991099376,36.51,78017.32,0.0,-0.97591,3e-05,3.39884]
[1778991099562,36.51,78017.32,0.0,-0.97591,3e-05,3.39884]
[1778991099758,36.51,78017.94,0.0,-0.97589,3e-05,3.40083]
[1778991101079,36.51,78017.94,0.0,-0.97589,3e-05,3.40083]
[1778991101310,36.51,78018.09,0.0,-0.97589,3e-05,3.40135]
[1778991106807,36.51,78017.03,0.0,-0.97591,3e-05,3.39842]
[1778991107702,36.51,78017.03,0.0,-0.97591,3e-05,3.39842]
[1778991107772,36.51,78017.03,0.0,-0.97591,3e-05,3.39842]
[1778991107813,36.51,78017.03,0.0,-0.97591,3e-05,3.39842]
[1778991107815,36.51,78016.83,0.0,-0.97592,3e-05,3.39786]
[1778991112924,36.51,78015.5,0.0,-0.97595,3e-05,3.39398]
[1778991112926,36.51,78015.5,0.0,-0.97595,3e-05,3.39398]
[1778991113058,36.51,78015.5,0.0,-0.97595,3e-05,3.39398]
[1778991113128,36.51,78012.79,0.0,-0.97602,3e-05,3.38564]
[1778991114864,36.51,78009.64,0.0,-0.9761,3e-05,3.37606]
[1778991119899,36.52,78009.31,0.0,-0.9761,3e-05,3.37555]
[1778991123895,36.52,78006.85,0.0,-0.97616,3e-05,3.36826]
[1778991123899,36.52,78006.85,0.0,-0.97616,3e-05,3.36826]
[1778991124062,36.52,78006.85,0.0,-0.97616,3e-05,3.36826]
[1778991124163,36.52,78006.3,0.0,-0.97618,3e-05,3.36668]
[1778991126948,36.52,78003.37,0.0,-0.97625,3e-05,3.358]
[1778991131983,36.52,78003.22,0.0,-0.97625,3e-05,3.35819]
[1778991134943,36.52,78001.61,0.0,-0.97629,3e-05,3.3535]
[1778991134948,36.52,78001.61,0.0,-0.97629,3e-05,3.3535]
[1778991135060,36.52,78001.61,0.0,-0.97629,3e-05,3.3535]
[1778991135161,36.52,78001.29,0.0,-0.97629,3e-05,3.35265]
[1778991136022,36.52,78005.83,0.0,-0.97618,3e-05,3.36677]
[1778991137024,36.52,78009.87,0.0,-0.97607,3e-05,3.37937]
[1778991139206,36.52,78010.43,0.0,-0.97606,3e-05,3.38119]
[1778991139312,36.52,78010.43,0.0,-0.97606,3e-05,3.38119]
[1778991139296,36.52,78010.08,0.0,-0.97606,3e-05,3.38019]
[1778991140045,36.52,78010.89,0.0,-0.97604,3e-05,3.38279]
[1778991147095,36.52,78011.4,0.0,-0.97603,3e-05,3.38496]
[1778991148668,36.52,78011.4,0.0,-0.97603,3e-05,3.38496]
[1778991148809,36.52,78011.4,0.0,-0.97603,3e-05,3.38496]
[1778991149109,36.52,78010.97,0.0,-0.97603,3e-05,3.38379]
[1778991154609,36.52,78010.8,0.0,-0.97606,3e-05,3.38081]
[1778991155151,36.53,78013.68,0.0,-0.97598,3e-05,3.38999]
[1778991157362,36.53,78015.33,0.0,-0.97594,3e-05,3.39524]
[1778991157565,36.53,78015.33,0.0,-0.97594,3e-05,3.39524]
[1778991158172,36.53,78015.87,0.0,-0.97592,3e-05,3.39697]
[1778991163215,36.53,78016.26,0.0,-0.97591,3e-05,3.39839]
[1778991163218,36.53,78016.26,0.0,-0.97591,3e-05,3.39839]
[1778991163313,36.53,78016.26,0.0,-0.97591,3e-05,3.39839]
[1778991163244,36.53,78016.96,0.0,-0.97589,3e-05,3.40061]
[1778991164214,36.53,78017.63,0.0,-0.97587,3e-05,3.40273]
[1778991169249,36.53,78015.87,0.0,-0.97592,3e-05,3.39746]
[1778991173676,36.53,78018.06,0.0,-0.97586,3e-05,3.40442]
[1778991173811,36.53,78018.06,0.0,-0.97586,3e-05,3.40442]
[1778991173912,36.53,78018.06,0.0,-0.97586,3e-05,3.40449]
[1778991179319,36.53,78018.46,0.0,-0.97585,3e-05,3.40592]
[1778991184354,36.53,78018.47,0.0,-0.97584,3e-05,3.40614]
[1778991187880,36.53,78018.47,0.0,-0.97584,3e-05,3.40614]
[1778991188061,36.53,78018.47,0.0,-0.97584,3e-05,3.40614]
[1778991188382,36.53,78018.59,0.0,-0.97584,3e-05,3.40667]
[1778991195047,36.53,78018.59,0.0,-0.97584,3e-05,3.40667]
[1778991195059,36.53,78018.59,0.0,-0.97584,3e-05,3.40667]
[1778991195145,36.53,78018.59,0.0,-0.97584,3e-05,3.40694]
[1778991196438,36.53,78020.96,0.0,-0.97578,3e-05,3.41436]
[1778991201473,36.53,78021.86,0.0,-0.97575,3e-05,3.41727]
[1778991206508,36.53,78022.25,0.0,-0.97574,3e-05,3.41855]
[1778991208687,36.53,78022.26,0.0,-0.97574,3e-05,3.41858]
[1778991208810,36.53,78022.26,0.0,-0.97574,3e-05,3.41858]
[1778991208888,36.53,78022.22,0.0,-0.97574,3e-05,3.41846]
[1778991214756,36.53,78022.68,0.0,-0.97575,3e-05,3.41718]
[1778991214810,36.53,78022.68,0.0,-0.97575,3e-05,3.41718]
[1778991214826,36.53,78022.68,0.0,-0.97575,3e-05,3.41718]
[1778991215060,36.53,78022.68,0.0,-0.97575,3e-05,3.41718]
[1778991215161,36.53,78021.25,0.0,-0.97579,3e-05,3.41272]
[1778991220606,36.53,78021.35,0.0,-0.97578,3e-05,3.41305]
[1778991226383,36.53,78021.28,0.0,-0.97578,3e-05,3.41283]
[1778991226409,36.53,78021.47,0.0,-0.97578,3e-05,3.41341]
[1778991226561,36.53,78021.47,0.0,-0.97578,3e-05,3.41341]
[1778991226648,36.53,78020.87,0.0,-0.9758,3e-05,3.41154]
[1778991231683,36.53,78020.85,0.0,-0.9758,3e-05,3.41145]
[1778991234046,36.53,78020.85,0.0,-0.9758,3e-05,3.41145]
[1778991234059,36.53,78020.85,0.0,-0.9758,3e-05,3.41145]
[1778991234187,36.53,78020.85,0.0,-0.9758,3e-05,3.41145]
[1778991234310,36.53,78020.85,0.0,-0.9758,3e-05,3.41145]
[1778991234411,36.53,78021.35,0.0,-0.97578,3e-05,3.41299]
[1778991240027,36.53,78021.68,0.0,-0.97578,3e-05,3.41395]
[1778991240058,36.53,78021.68,0.0,-0.97578,3e-05,3.41395]
[1778991241753,36.53,78017.68,0.0,-0.97588,3e-05,3.40143]
[1778991247811,36.53,78016.94,0.0,-0.9759,3e-05,3.39911]
[1778991247912,36.53,78016.85,0.0,-0.9759,3e-05,3.39883]
[1778991253837,36.53,78017.15,0.0,-0.97589,3e-05,3.39975]
[1778991258872,36.53,78017.14,0.0,-0.97589,3e-05,3.39968]
[1778991263907,36.53,78018.67,0.0,-0.97585,3e-05,3.40439]
[1778991270956,36.53,78020.03,0.0,-0.97582,3e-05,3.40847]
[1778991275992,36.53,78021.95,0.0,-0.97579,3e-05,3.41164]
[1778991281026,36.53,78022.04,0.0,-0.97579,3e-05,3.4118]
[1778991286061,36.53,78021.79,0.0,-0.9758,3e-05,3.4109]
[1778991291096,36.53,78021.98,0.0,-0.97579,3e-05,3.41138]
[1778991296131,36.53,78023.89,0.0,-0.97574,3e-05,3.41722]
[1778991301166,36.53,78023.19,0.0,-0.97576,3e-05,3.41489]
[1778991306201,36.53,78023.24,0.0,-0.97576,3e-05,3.41492]
[1778991310129,36.53,78023.48,0.0,-0.97576,3e-05,3.41559]
[1778991317279,36.53,78023.45,0.0,-0.97576,3e-05,3.41529]
[1778991320300,36.53,78029.78,0.0,-0.9756,3e-05,3.43499]
[1778991322925,36.53,78027.54,0.0,-0.97565,3e-05,3.42788]
[1778991323059,36.53,78027.54,0.0,-0.97565,3e-05,3.42788]
[1778991323159,36.53,78027.54,0.0,-0.97566,3e-05,3.42783]
[1778991328381,36.53,78027.96,0.0,-0.97565,3e-05,3.42892]
[1778991333416,36.52,78025.13,0.0,-0.97574,3e-05,3.41717]
[1778991338451,36.52,78027.48,0.0,-0.97568,3e-05,3.42439]
[1778991343486,36.52,78028.79,0.0,-0.97565,3e-05,3.42829]
[1778991348521,36.52,78028.77,0.0,-0.97565,3e-05,3.42799]
[1778991354563,36.52,78029.62,0.0,-0.97563,3e-05,3.43032]
[1778991361612,36.52,78030.21,0.0,-0.97562,3e-05,3.43174]
[1778991367654,36.52,78028.03,0.0,-0.97568,3e-05,3.4245]
[1778991370675,36.52,78031.63,0.0,-0.97559,3e-05,3.43557]
[1778991377724,36.52,78032.09,0.0,-0.97558,3e-05,3.43642]
[1778991385780,36.52,78033.6,0.0,-0.97555,3e-05,3.44039]
[1778991393836,36.51,78033.38,0.0,-0.97558,3e-05,3.43619]
[1778991398872,36.51,78032.68,0.0,-0.9756,3e-05,3.43353]
[1778991399878,36.51,78043.17,0.0,-0.97532,3e-05,3.46644]
[1778991400885,36.51,78052.83,0.0,-0.97507,3e-05,3.49693]
[1778991401892,36.51,78054.53,0.0,-0.97503,3e-05,3.50219]
[1778991403256,36.51,78054.53,0.0,-0.97503,3e-05,3.50178]
[1778991405920,36.51,78049.67,0.0,-0.97516,3e-05,3.48572]
[1778991406927,36.51,78042.8,0.0,-0.97535,3e-05,3.46381]
[1778991408941,36.51,78044.01,0.0,-0.97532,3e-05,3.46734]
[1778991412969,36.51,78040.59,0.0,-0.97541,3e-05,3.45599]
[1778991418005,36.5,78040.86,0.0,-0.97541,3e-05,3.4562]
[1778991423047,36.5,78040.4,0.0,-0.97543,3e-05,3.45413]
[1778991429089,36.5,78040.44,0.0,-0.97543,3e-05,3.45356]
[1778991434124,36.5,78032.7,0.0,-0.97564,3e-05,3.42872]
[1778991440166,36.5,78033.21,0.0,-0.97563,3e-05,3.42991]
[1778991445201,36.5,78033.32,0.0,-0.97563,3e-05,3.42995]
[1778991452250,36.5,78034.59,0.0,-0.97562,3e-05,3.4308]
[1778991458293,36.5,78034.57,0.0,-0.97562,3e-05,3.43042]
[1778991463327,36.49,78033.25,0.0,-0.97566,3e-05,3.42603]
[1778991475411,36.49,78033.23,0.0,-0.97566,3e-05,3.42537]
[1778991479440,36.49,78037.14,0.0,-0.97556,3e-05,3.43739]
[1778991480447,36.49,78045.85,0.0,-0.97534,3e-05,3.46473]
[1778991481454,36.49,78045.57,0.0,-0.97534,3e-05,3.46372]
[1778991487496,36.49,78044.91,0.0,-0.97537,3e-05,3.46094]
[1778991495552,36.49,78045.64,0.0,-0.97536,3e-05,3.46235]
[1778991501594,36.49,78047.83,0.0,-0.9753,3e-05,3.46861]
[1778991506629,36.48,78045.77,0.0,-0.97536,3e-05,3.46151]
[1778991511664,36.48,78045.79,0.0,-0.97539,3e-05,3.45831]
[1778991516701,36.48,78046.6,0.0,-0.97537,3e-05,3.46035]
[1778991521736,36.48,78046.79,0.0,-0.97537,3e-05,3.46044]
[1778991525764,36.48,78043.44,0.0,-0.97546,3e-05,3.44951]
[1778991528785,36.48,78048.02,0.0,-0.97534,3e-05,3.46368]
[1778991533820,36.48,78049.69,0.0,-0.9753,3e-05,3.4684]
[1778991538856,36.48,78049.75,0.0,-0.9753,3e-05,3.46804]
[1778991543891,36.47,78050.04,0.0,-0.9753,3e-05,3.46843]
[1778991545258,36.47,78050.04,0.0,-0.9753,3e-05,3.46843]
[1778991547313,36.47,78052.74,0.0,-0.97523,3e-05,3.47676]
[1778991549759,36.47,78054.2,0.0,-0.9752,3e-05,3.48102]
[1778991549808,36.47,78054.2,0.0,-0.9752,3e-05,3.48102]
[1778991549933,36.47,78054.55,0.0,-0.97519,3e-05,3.482]
[1778991553308,36.47,78054.55,0.0,-0.97519,3e-05,3.482]
[1778991558998,36.47,78056.59,0.0,-0.97514,3e-05,3.48726]
[1778991562327,36.47,78056.48,0.0,-0.97515,3e-05,3.48677]
[1778991562560,36.47,78056.48,0.0,-0.97515,3e-05,3.48677]
[1778991562661,36.47,78056.48,0.0,-0.97515,3e-05,3.48677]
[1778991562762,36.47,78056.48,0.0,-0.97515,3e-05,3.4863]
[1778991562809,36.47,78056.48,0.0,-0.97515,3e-05,3.4863]
[1778991568731,36.47,78054.6,0.0,-0.97521,3e-05,3.47973]
[1778991568810,36.47,78054.46,0.0,-0.97521,3e-05,3.47913]
[1778991574105,36.46,78049.77,0.0,-0.97536,3e-05,3.46052]
[1778991576115,36.46,78049.26,0.0,-0.97538,3e-05,3.45879]
[1778991576312,36.46,78049.26,0.0,-0.97538,3e-05,3.45879]
[1778991576370,36.46,78049.26,0.0,-0.97538,3e-05,3.45879]
[1778991576559,36.46,78049.26,0.0,-0.97538,3e-05,3.45879]
[1778991576660,36.46,78049.64,0.0,-0.97537,3e-05,3.45986]
[1778991582253,36.46,78046.99,0.0,-0.97544,3e-05,3.4509]
[1778991582310,36.46,78046.99,0.0,-0.97544,3e-05,3.4509]
[1778991587787,36.46,78046.71,0.0,-0.97546,3e-05,3.44943]
[1778991593585,36.46,78049.06,0.0,-0.9754,3e-05,3.45607]
[1778991600290,36.45,78047.69,0.0,-0.97545,3e-05,3.45073]
[1778991607340,36.45,78047.65,0.0,-0.97545,3e-05,3.44973]
[1778991611448,36.45,78047.69,0.0,-0.97546,3e-05,3.44948]
[1778991611563,36.45,78047.69,0.0,-0.97546,3e-05,3.44948]
[1778991611755,36.45,78047.69,0.0,-0.97546,3e-05,3.44948]
[1778991611812,36.45,78047.69,0.0,-0.97546,3e-05,3.44948]
[1778991612374,36.45,78047.65,0.0,-0.97546,3e-05,3.4491]
[1778991619424,36.45,78046.86,0.0,-0.97549,3e-05,3.44574]
[1778991620837,36.45,78046.86,0.0,-0.97549,3e-05,3.44574]
[1778991621076,36.45,78046.86,0.0,-0.97549,3e-05,3.44574]
[1778991626473,36.45,78044.67,0.0,-0.97555,3e-05,3.43799]
[1778991628487,36.44,78041.04,0.0,-0.97565,3e-05,3.42637]
[1778991629419,36.44,78041.04,0.0,-0.97565,3e-05,3.42637]
[1778991629565,36.44,78041.04,0.0,-0.97565,3e-05,3.42637]
[1778991629663,36.44,78041.04,0.0,-0.97565,3e-05,3.42637]
[1778991629809,36.44,78041.04,0.0,-0.97565,3e-05,3.42637]
[1778991629815,36.44,78040.96,0.0,-0.97565,3e-05,3.42603]
[1778991635536,36.44,78041.12,0.0,-0.97567,3e-05,3.42331]
[1778991640013,36.44,78042.4,0.0,-0.97564,3e-05,3.427]
[1778991640061,36.44,78042.4,0.0,-0.97564,3e-05,3.427]
[1778991648630,36.44,78042.87,0.0,-0.97563,3e-05,3.42771]
[1778991651497,36.44,78042.81,0.0,-0.97564,3e-05,3.42735]
[1778991651566,36.44,78042.81,0.0,-0.97564,3e-05,3.42735]
[1778991651991,36.44,78042.64,0.0,-0.97564,3e-05,3.42673]
[1778991652057,36.44,78042.64,0.0,-0.97564,3e-05,3.42673]
[1778991652658,36.44,78042.21,0.0,-0.97565,3e-05,3.42529]
[1778991657693,36.44,78042.17,0.0,-0.97566,3e-05,3.42475]
[1778991662732,36.44,78042.24,0.0,-0.97566,3e-05,3.42455]
[1778991667763,36.44,78043.03,0.0,-0.97564,3e-05,3.42656]
[1778991668523,36.44,78043.03,0.0,-0.97564,3e-05,3.42656]
[1778991668564,36.44,78043.03,0.0,-0.97564,3e-05,3.42656]
[1778991681861,36.43,78043.2,0.0,-0.97565,3e-05,3.42586]
[1778991685403,36.43,78043.2,0.0,-0.97565,3e-05,3.42586]
[1778991685561,36.43,78043.2,0.0,-0.97565,3e-05,3.42586]
[1778991685929,36.43,78043.2,0.0,-0.97565,3e-05,3.4255]
[1778991686060,36.43,78043.2,0.0,-0.97565,3e-05,3.4255]
[1778991686896,36.43,78042.82,0.0,-0.97566,3e-05,3.42422]
[1778991691931,36.43,78043.29,0.0,-0.97567,3e-05,3.42252]
[1778991693945,36.43,78047.68,0.0,-0.97556,3e-05,3.43612]
[1778991694972,36.43,78047.68,0.0,-0.97556,3e-05,3.43612]
[1778991695060,36.43,78047.68,0.0,-0.97556,3e-05,3.43612]
[1778991699280,36.43,78048.03,0.0,-0.97555,3e-05,3.43678]
[1778991699313,36.43,78048.03,0.0,-0.97555,3e-05,3.43678]
[1778991699494,36.43,78048.03,0.0,-0.97555,3e-05,3.43678]
[1778991699561,36.43,78048.03,0.0,-0.97555,3e-05,3.43678]
[1778991699660,36.43,78048.07,0.0,-0.97556,3e-05,3.43669]
[1778991703294,36.43,78048.19,0.0,-0.97555,3e-05,3.43685]
[1778991703314,36.43,78048.19,0.0,-0.97555,3e-05,3.43685]
[1778991709063,36.43,78048.79,0.0,-0.97554,3e-05,3.43799]
[1778991711583,36.42,78051.29,0.0,-0.97548,3e-05,3.44575]
[1778991711812,36.42,78051.29,0.0,-0.97548,3e-05,3.44575]
[1778991712496,36.42,78051.68,0.0,-0.97547,3e-05,3.44675]
[1778991712563,36.42,78051.68,0.0,-0.97547,3e-05,3.44675]
[1778991712598,36.42,78051.71,0.0,-0.97547,3e-05,3.44672]
[1778991717095,36.42,78052.21,0.0,-0.97546,3e-05,3.44794]
[1778991717320,36.42,78052.21,0.0,-0.97546,3e-05,3.44794]
[1778991723161,36.42,78052.25,0.0,-0.97547,3e-05,3.44722]
[1778991724279,36.42,78052.25,0.0,-0.97547,3e-05,3.44722]
[1778991724310,36.42,78052.25,0.0,-0.97547,3e-05,3.44722]
[1778991724768,36.42,78052.25,0.0,-0.97547,3e-05,3.44722]
[1778991724812,36.42,78052.25,0.0,-0.97547,3e-05,3.44722]
[1778991724912,36.42,78052.25,0.0,-0.97547,3e-05,3.44698]
[1778991727189,36.42,78048.49,0.0,-0.97557,3e-05,3.43489]
[1778991732224,36.42,78047.9,0.0,-0.97559,3e-05,3.43254]
[1778991733865,36.42,78047.9,0.0,-0.97559,3e-05,3.43254]
[1778991734062,36.42,78046.74,0.0,-0.97562,3e-05,3.42871]
[1778991739275,36.42,78046.79,0.0,-0.97562,3e-05,3.42844]
[1778991744310,36.42,78047.41,0.0,-0.97561,3e-05,3.43006]
[1778991750353,36.41,78047.22,0.0,-0.97562,3e-05,3.42911]
[1778991753495,36.41,78046.32,0.0,-0.97566,3e-05,3.42345]
[1778991753561,36.41,78046.32,0.0,-0.97566,3e-05,3.42345]
[1778991754155,36.41,78046.13,0.0,-0.97567,3e-05,3.42281]
[1778991754311,36.41,78046.13,0.0,-0.97567,3e-05,3.42281]
[1778991754381,36.41,78045.79,0.0,-0.97568,3e-05,3.4217]
[1778991755561,36.41,78045.79,0.0,-0.97568,3e-05,3.4217]
[1778991763446,36.41,78052.36,0.0,-0.97551,3e-05,3.44202]
[1778991764453,36.41,78057.82,0.0,-0.97536,3e-05,3.45919]
[1778991766578,36.41,78058.66,0.0,-0.97534,3e-05,3.46175]
[1778991766813,36.41,78058.66,0.0,-0.97534,3e-05,3.46175]
[1778991767419,36.41,78057.3,0.0,-0.97538,3e-05,3.45734]
[1778991767567,36.41,78057.3,0.0,-0.97538,3e-05,3.45734]
[1778991767606,36.41,78057.68,0.0,-0.97537,3e-05,3.45845]
[1778991774523,36.41,78057.13,0.0,-0.97539,3e-05,3.45602]
[1778991775393,36.41,78057.13,0.0,-0.97539,3e-05,3.45602]
[1778991775564,36.41,78057.13,0.0,-0.97539,3e-05,3.45602]
[1778991776537,36.41,78053.22,0.0,-0.97549,3e-05,3.44349]
[1778991784593,36.41,78051.52,0.0,-0.97554,3e-05,3.43759]
[1778991788541,36.41,78050.48,0.0,-0.97557,3e-05,3.43411]
[1778991788561,36.41,78050.48,0.0,-0.97557,3e-05,3.43411]
[1778991789546,36.41,78052.86,0.0,-0.97551,3e-05,3.44154]
[1778991789566,36.41,78052.86,0.0,-0.97551,3e-05,3.44154]
[1778991789628,36.41,78054.69,0.0,-0.97546,3e-05,3.44723]
[1778991794663,36.41,78054.87,0.0,-0.97546,3e-05,3.4474]
[1778991795789,36.41,78054.87,0.0,-0.97546,3e-05,3.4474]
[1778991795815,36.41,78054.87,0.0,-0.97546,3e-05,3.4474]
[1778991803726,36.4,78054.96,0.0,-0.97547,3e-05,3.44693]
[1778991811782,36.4,78055.01,0.0,-0.97549,3e-05,3.4438]
[1778991815810,36.4,78063.9,0.0,-0.97525,3e-05,3.47169]
[1778991816817,36.4,78065.57,0.0,-0.97521,3e-05,3.47689]
[1778991817285,36.4,78065.57,0.0,-0.97521,3e-05,3.47689]
[1778991817311,36.4,78065.57,0.0,-0.97521,3e-05,3.47689]
[1778991818177,36.4,78066.48,0.0,-0.97519,3e-05,3.47968]
[1778991818311,36.4,78066.48,0.0,-0.97519,3e-05,3.47968]
[1778991818831,36.4,78066.56,0.0,-0.97519,3e-05,3.47982]
[1778991823866,36.4,78066.16,0.0,-0.9752,3e-05,3.47801]
[1778991824823,36.4,78066.16,0.0,-0.9752,3e-05,3.47801]
[1778991825064,36.4,78066.44,0.0,-0.9752,3e-05,3.47879]
[1778991831061,36.4,78066.54,0.0,-0.9752,3e-05,3.47866]
[1778991831312,36.4,78066.54,0.0,-0.9752,3e-05,3.47866]
[1778991831861,36.4,78066.54,0.0,-0.9752,3e-05,3.47866]
[1778991831909,36.4,78066.54,0.0,-0.9752,3e-05,3.47833]
[1778991832063,36.4,78066.54,0.0,-0.9752,3e-05,3.47833]
[1778991836957,36.4,78070.69,0.0,-0.97509,3e-05,3.49099]
[1778991837758,36.4,78070.69,0.0,-0.97509,3e-05,3.49099]
[1778991837811,36.4,78070.69,0.0,-0.97509,3e-05,3.49099]
[1778991843001,36.39,78076.8,0.0,-0.97494,3e-05,3.50966]
[1778991843908,36.39,78076.8,0.0,-0.97494,3e-05,3.50966]
[1778991844061,36.39,78076.99,0.0,-0.97493,3e-05,3.5101]
[1778991847870,36.39,78075.24,0.0,-0.97498,3e-05,3.50401]
[1778991848062,36.39,78074.89,0.0,-0.97499,3e-05,3.50272]
[1778991848281,36.39,78074.89,0.0,-0.97499,3e-05,3.50272]
[1778991848311,36.39,78074.89,0.0,-0.97499,3e-05,3.50272]
[1778991849045,36.39,78074.67,0.0,-0.975,3e-05,3.50186]
[1778991855063,36.39,78075.18,0.0,-0.97499,3e-05,3.5028]
[1778991864150,36.38,78075.53,0.0,-0.975,3e-05,3.50189]
[1778991865748,36.38,78075.53,0.0,-0.975,3e-05,3.50189]
[1778991865811,36.38,78075.53,0.0,-0.975,3e-05,3.50189]
[1778991871542,36.38,78076.84,0.0,-0.97498,3e-05,3.50482]
[1778991871561,36.38,78076.84,0.0,-0.97498,3e-05,3.50482]
[1778991872919,36.38,78075.69,0.0,-0.97503,3e-05,3.49794]
[1778991873062,36.38,78075.69,0.0,-0.97503,3e-05,3.49794]
[1778991873020,36.38,78075.29,0.0,-0.97504,3e-05,3.49646]
[1778991878254,36.38,78076.13,0.0,-0.97503,3e-05,3.49806]
[1778991883289,36.37,78076.5,0.0,-0.97503,3e-05,3.49817]
[1778991884302,36.37,78076.5,0.0,-0.97503,3e-05,3.49817]
[1778991884315,36.37,78076.5,0.0,-0.97503,3e-05,3.49817]
[1778991889447,36.37,78078.06,0.0,-0.975,3e-05,3.50205]
[1778991889471,36.37,78094.7,0.0,-0.97455,3e-05,3.55527]
[1778991890338,36.37,78103.22,0.0,-0.97432,3e-05,3.58264]
[1778991891345,36.37,78102.29,0.0,-0.97435,3e-05,3.5793]
[1778991892521,36.37,78102.29,0.0,-0.97435,3e-05,3.5793]
[1778991895373,36.36,78096.29,0.0,-0.97452,3e-05,3.55846]
[1778991900408,36.36,78095.94,0.0,-0.97455,3e-05,3.55574]
[1778991902422,36.36,78091.55,0.0,-0.97467,3e-05,3.54096]
[1778991905677,36.36,78089.84,0.0,-0.97472,3e-05,3.53462]
[1778991905810,36.36,78089.84,0.0,-0.97472,3e-05,3.53462]
[1778991907972,36.35,78089.85,0.0,-0.97473,3e-05,3.53412]
[1778991908066,36.35,78089.85,0.0,-0.97473,3e-05,3.53412]
[1778991908052,36.35,78089.34,0.0,-0.97474,3e-05,3.53221]
[1778991908464,36.35,78092.56,0.0,-0.97466,3e-05,3.54232]
[1778991913499,36.35,78094.23,0.0,-0.97463,3e-05,3.54629]
[1778991918513,36.35,78094.46,0.0,-0.97463,3e-05,3.54592]
[1778991918562,36.35,78094.46,0.0,-0.97463,3e-05,3.54592]
[1778991924576,36.34,78095.72,0.0,-0.97461,3e-05,3.54811]
[1778991929611,36.34,78095.43,0.0,-0.97463,3e-05,3.54581]
[1778991932612,36.34,78095.61,0.0,-0.97465,3e-05,3.54306]
[1778991932810,36.34,78095.61,0.0,-0.97465,3e-05,3.54306]
[1778991934384,36.34,78095.59,0.0,-0.97465,3e-05,3.54246]
[1778991934566,36.34,78095.59,0.0,-0.97465,3e-05,3.54246]
[1778991934646,36.33,78095.48,0.0,-0.97466,3e-05,3.54184]
[1778991940688,36.33,78096.09,0.0,-0.97466,3e-05,3.54222]
[1778991942693,36.33,78095.92,0.0,-0.97466,3e-05,3.54141]
[1778991942811,36.33,78095.92,0.0,-0.97466,3e-05,3.54141]
[1778991944716,36.33,78104.97,0.0,-0.97442,3e-05,3.56984]
[1778991949751,36.32,78103.0,0.0,-0.97449,3e-05,3.56192]
[1778991950938,36.32,78103.0,0.0,-0.97449,3e-05,3.56192]
[1778991951064,36.32,78103.0,0.0,-0.97449,3e-05,3.56192]
[1778991952178,36.32,78102.96,0.0,-0.97449,3e-05,3.56149]
[1778991952314,36.32,78102.96,0.0,-0.97449,3e-05,3.56149]
[1778991952414,36.32,78102.96,0.0,-0.9745,3e-05,3.56119]
[1778991956800,36.32,78106.13,0.0,-0.97442,3e-05,3.56995]
[1778991958195,36.32,78106.13,0.0,-0.97442,3e-05,3.56995]
[1778991958318,36.32,78106.13,0.0,-0.97442,3e-05,3.56995]
[1778991962842,36.31,78110.86,0.0,-0.97431,3e-05,3.58345]
[1778991963305,36.31,78110.86,0.0,-0.97431,3e-05,3.58345]
[1778991963561,36.31,78110.86,0.0,-0.97431,3e-05,3.58345]
[1778991963662,36.31,78110.86,0.0,-0.97431,3e-05,3.58312]
[1778991965342,36.31,78110.9,0.0,-0.97431,3e-05,3.58292]
[1778991965562,36.31,78110.9,0.0,-0.97431,3e-05,3.58292]
[1778991970898,36.31,78108.92,0.0,-0.97438,3e-05,3.57459]
[1778991975157,36.3,78108.53,0.0,-0.9744,3e-05,3.5724]
[1778991975162,36.3,78108.74,0.0,-0.9744,3e-05,3.57279]
[1778991975311,36.3,78108.74,0.0,-0.9744,3e-05,3.57279]
[1778991978671,36.3,78108.7,0.0,-0.97441,3e-05,3.57177]
[1778991978810,36.3,78108.7,0.0,-0.97441,3e-05,3.57177]
[1778991982983,36.3,78104.49,0.0,-0.97454,3e-05,3.55672]
[1778991988050,36.29,78104.4,0.0,-0.97455,3e-05,3.55537]
[1778991988062,36.29,78104.4,0.0,-0.97455,3e-05,3.55537]
[1778991990319,36.29,78102.87,0.0,-0.9746,3e-05,3.54965]
[1778991990566,36.29,78102.87,0.0,-0.9746,3e-05,3.54965]
[1778991991039,36.29,78100.78,0.0,-0.97467,3e-05,3.53986]
[1778991996074,36.29,78099.78,0.0,-0.97471,3e-05,3.53547]
[1778991998685,36.29,78099.56,0.0,-0.97472,3e-05,3.53453]
[1778991998807,36.29,78099.56,0.0,-0.97472,3e-05,3.53453]
[1778992004130,36.28,78099.61,0.0,-0.97473,3e-05,3.53307]
[1778992009165,36.28,78098.71,0.0,-0.97477,3e-05,3.529]
[1778992011961,36.28,78097.88,0.0,-0.97479,3e-05,3.52588]
[1778992012060,36.28,78097.88,0.0,-0.97479,3e-05,3.52588]
[1778992012186,36.28,78098.24,0.0,-0.97478,3e-05,3.52681]
[1778992016214,36.28,78091.49,0.0,-0.97497,3e-05,3.50423]
[1778992021249,36.27,78093.1,0.0,-0.97494,3e-05,3.50844]
[1778992026284,36.27,78090.8,0.0,-0.97501,3e-05,3.50012]
[1778992031320,36.27,78089.87,0.0,-0.97504,3e-05,3.49626]
[1778992037361,36.27,78089.69,0.0,-0.97505,3e-05,3.49465]
[1778992042396,36.26,78089.78,0.0,-0.97506,3e-05,3.49407]
[1778992047432,36.26,78089.97,0.0,-0.97506,3e-05,3.49382]
[1778992054480,36.26,78090.07,0.0,-0.97509,3e-05,3.49018]
[1778992059515,36.26,78088.61,0.0,-0.97513,3e-05,3.4847]
[1778992060522,36.26,78085.18,0.0,-0.97523,3e-05,3.47359]
[1778992061529,36.26,78080.93,0.0,-0.97534,3e-05,3.45992]
[1778992065558,36.25,78080.72,0.0,-0.97535,3e-05,3.45881]
[1778992071600,36.25,78081.19,0.0,-0.97534,3e-05,3.45964]
[1778992072367,36.25,78081.19,0.0,-0.97534,3e-05,3.45964]
[1778992072560,36.25,78081.19,0.0,-0.97534,3e-05,3.45964]
[1778992077642,36.25,78080.81,0.0,-0.97536,3e-05,3.45793]
[1778992089931,36.25,78080.68,0.0,-0.97537,3e-05,3.4572]
[1778992090063,36.25,78080.68,0.0,-0.97537,3e-05,3.4572]
[1778992090161,36.25,78080.68,0.0,-0.97537,3e-05,3.45657]
[1778992092747,36.25,78083.78,0.0,-0.97529,3e-05,3.46618]
[1778992097782,36.25,78085.36,0.0,-0.97525,3e-05,3.4707]
[1778992102817,36.25,78084.29,0.0,-0.97529,3e-05,3.46677]
[1778992107852,36.24,78085.03,0.0,-0.97527,3e-05,3.46858]
[1778992111880,36.24,78089.22,0.0,-0.97518,3e-05,3.4787]
[1778992116915,36.24,78089.37,0.0,-0.97518,3e-05,3.47851]
[1778992122958,36.24,78089.22,0.0,-0.97519,3e-05,3.47722]
[1778992125234,36.24,78089.9,0.0,-0.97518,3e-05,3.47926]
[1778992126570,36.24,78092.77,0.0,-0.9751,3e-05,3.48816]
[1778992127992,36.24,78089.02,0.0,-0.9752,3e-05,3.47588]
[1778992128630,36.24,78089.02,0.0,-0.9752,3e-05,3.47588]
[1778992128812,36.24,78089.02,0.0,-0.9752,3e-05,3.47588]
[1778992128999,36.24,78085.28,0.0,-0.97531,3e-05,3.46383]
[1778992130562,36.24,78082.64,0.0,-0.97538,3e-05,3.45534]
[1778992130815,36.24,78082.64,0.0,-0.97538,3e-05,3.45534]
[1778992134034,36.24,78078.61,0.0,-0.97549,3e-05,3.44222]
[1778992137234,36.23,78076.46,0.0,-0.97554,3e-05,3.43529]
[1778992137311,36.23,78076.46,0.0,-0.97554,3e-05,3.43529]
[1778992137287,36.23,78076.39,0.0,-0.97555,3e-05,3.43502]
[1778992138333,36.23,78076.39,0.0,-0.97555,3e-05,3.43502]
[1778992138560,36.23,78075.89,0.0,-0.97556,3e-05,3.43338]
[1778992148132,36.23,78071.06,0.0,-0.97569,3e-05,3.41762]
[1778992149139,36.23,78067.71,0.0,-0.97578,3e-05,3.40706]
[1778992152590,36.23,78066.13,0.0,-0.97582,3e-05,3.40208]
[1778992152812,36.23,78066.13,0.0,-0.97582,3e-05,3.40208]
[1778992152831,36.23,78066.13,0.0,-0.97582,3e-05,3.40207]
[1778992154065,36.23,78066.13,0.0,-0.97582,3e-05,3.40207]
[1778992154314,36.23,78066.13,0.0,-0.97582,3e-05,3.40207]
[1778992164172,36.23,78065.79,0.0,-0.97583,3e-05,3.40094]
[1778992164309,36.23,78065.79,0.0,-0.97583,3e-05,3.40094]
[1778992164273,36.23,78065.79,0.0,-0.97583,3e-05,3.4009]
[1778992165031,36.23,78065.79,0.0,-0.97583,3e-05,3.4009]
[1778992165060,36.23,78065.79,0.0,-0.97583,3e-05,3.4009]
[1778992169281,36.23,78061.91,0.0,-0.97593,3e-05,3.38868]
[1778992170689,36.23,78061.98,0.0,-0.97593,3e-05,3.38891]
[1778992170809,36.23,78061.98,0.0,-0.97593,3e-05,3.38891]
[1778992171295,36.23,78063.35,0.0,-0.97591,3e-05,3.39048]
[1778992171581,36.23,78063.35,0.0,-0.97591,3e-05,3.39048]
[1778992171811,36.23,78063.35,0.0,-0.97591,3e-05,3.39048]
[1778992177337,36.23,78064.64,0.0,-0.97588,3e-05,3.39453]
[1778992183379,36.23,78064.67,0.0,-0.97588,3e-05,3.39465]
[1778992193450,36.23,78064.67,0.0,-0.97588,3e-05,3.39477]
[1778992196457,36.23,78065.76,0.0,-0.97585,3e-05,3.39822]
[1778992196563,36.23,78065.76,0.0,-0.97585,3e-05,3.39822]
[1778992197379,36.23,78065.76,0.0,-0.97585,3e-05,3.39822]
[1778992196663,36.23,78065.74,0.0,-0.97585,3e-05,3.39817]
[1778992197559,36.23,78065.74,0.0,-0.97585,3e-05,3.39817]
[1778992204527,36.23,78061.93,0.0,-0.97595,3e-05,3.38624]
[1778992205534,36.23,78056.4,0.0,-0.97609,3e-05,3.36898]
[1778992206840,36.23,78056.4,0.0,-0.97609,3e-05,3.36898]
[1778992207062,36.23,78056.4,0.0,-0.97609,3e-05,3.36898]
[1778992207087,36.23,78055.1,0.0,-0.97613,3e-05,3.36502]
[1778992207826,36.23,78055.1,0.0,-0.97613,3e-05,3.36502]
[1778992208062,36.23,78055.1,0.0,-0.97613,3e-05,3.36502]
[1778992213591,36.23,78056.04,0.0,-0.9761,3e-05,3.36824]
[1778992222654,36.24,78055.99,0.0,-0.9761,3e-05,3.36859]
[1778992227689,36.24,78055.86,0.0,-0.9761,3e-05,3.36846]
[1778992230305,36.24,78055.84,0.0,-0.9761,3e-05,3.36845]
[1778992230402,36.24,78053.04,0.0,-0.97617,3e-05,3.35985]
[1778992230565,36.24,78053.04,0.0,-0.97617,3e-05,3.35985]
[1778992231552,36.24,78051.6,0.0,-0.97621,3e-05,3.35537]
[1778992231560,36.24,78051.6,0.0,-0.97621,3e-05,3.35537]
[1778992236752,36.24,78052.43,0.0,-0.9762,3e-05,3.35576]
[1778992239585,36.24,78052.66,0.0,-0.97619,3e-05,3.35675]
[1778992239809,36.24,78052.66,0.0,-0.97619,3e-05,3.35675]
[1778992240334,36.24,78052.66,0.0,-0.97619,3e-05,3.35675]
[1778992240344,36.24,78052.42,0.0,-0.9762,3e-05,3.3561]
[1778992240564,36.24,78052.42,0.0,-0.9762,3e-05,3.3561]
[1778992245815,36.24,78052.4,0.0,-0.97619,3e-05,3.3566]
[1778992250850,36.24,78052.39,0.0,-0.97619,3e-05,3.35705]
[1778992255886,36.24,78052.42,0.0,-0.97618,3e-05,3.35763]
[1778992260167,36.24,78051.45,0.0,-0.97621,3e-05,3.35492]
[1778992260312,36.24,78051.45,0.0,-0.97621,3e-05,3.35492]
[1778992260378,36.24,78051.45,0.0,-0.97621,3e-05,3.35502]
[1778992261161,36.24,78051.45,0.0,-0.97621,3e-05,3.35502]
[1778992261312,36.24,78051.45,0.0,-0.97621,3e-05,3.35502]
[1778992264810,36.25,78050.59,0.0,-0.97622,3e-05,3.35277]
[1778992264950,36.25,78043.8,0.0,-0.9764,3e-05,3.33173]
[1778992265957,36.25,78041.71,0.0,-0.97645,3e-05,3.32553]
[1778992268368,36.25,78043.21,0.0,-0.97641,3e-05,3.33033]
[1778992268418,36.25,78043.07,0.0,-0.97641,3e-05,3.33005]
[1778992274013,36.25,78044.5,0.0,-0.97637,3e-05,3.3354]
[1778992278041,36.25,78041.16,0.0,-0.97645,3e-05,3.32574]
[1778992279884,36.25,78041.14,0.0,-0.97645,3e-05,3.32587]
[1778992280064,36.25,78041.14,0.0,-0.97645,3e-05,3.32587]
[1778992284815,36.25,78040.9,0.0,-0.97645,3e-05,3.32606]
[1778992285060,36.25,78040.9,0.0,-0.97645,3e-05,3.32606]
[1778992285090,36.26,78040.91,0.0,-0.97644,3e-05,3.32628]
[1778992288111,36.26,78036.39,0.0,-0.97655,3e-05,3.31292]
[1778992289118,36.26,78033.52,0.0,-0.97663,3e-05,3.30431]
[1778992290749,36.26,78033.76,0.0,-0.97662,3e-05,3.30527]
[1778992290813,36.26,78033.76,0.0,-0.97662,3e-05,3.30527]
[1778992297174,36.26,78034.07,0.0,-0.97661,3e-05,3.30513]
[1778992301748,36.26,78033.67,0.0,-0.97662,3e-05,3.30458]
[1778992301810,36.26,78033.67,0.0,-0.97662,3e-05,3.30458]
[1778992301849,36.27,78033.67,0.0,-0.97662,3e-05,3.30503]
[1778992303134,36.27,78033.67,0.0,-0.97662,3e-05,3.30503]
[1778992303309,36.27,78033.67,0.0,-0.97662,3e-05,3.30503]
[1778992309258,36.27,78034.56,0.0,-0.97658,3e-05,3.30933]
[1778992311584,36.27,78033.87,0.0,-0.97659,3e-05,3.30766]
[1778992311810,36.27,78033.87,0.0,-0.97659,3e-05,3.30766]
[1778992312280,36.27,78033.82,0.0,-0.97659,3e-05,3.30773]
[1778992312872,36.27,78033.82,0.0,-0.97659,3e-05,3.30773]
[1778992313067,36.27,78033.82,0.0,-0.97659,3e-05,3.30773]
[1778992318322,36.28,78033.36,0.0,-0.97659,3e-05,3.30766]
[1778992318926,36.28,78033.36,0.0,-0.97659,3e-05,3.30766]
[1778992319059,36.28,78033.36,0.0,-0.97659,3e-05,3.30766]
[1778992319329,36.28,78033.74,0.0,-0.97658,3e-05,3.30905]
[1778992319750,36.28,78033.74,0.0,-0.97658,3e-05,3.30905]
[1778992319813,36.28,78033.74,0.0,-0.97658,3e-05,3.30905]
[1778992326378,36.28,78033.73,0.0,-0.97657,3e-05,3.31056]
[1778992334435,36.28,78031.13,0.0,-0.97662,3e-05,3.30431]
[1778992335977,36.29,78029.63,0.0,-0.97666,3e-05,3.29994]
[1778992336059,36.29,78029.63,0.0,-0.97666,3e-05,3.29994]
[1778992336449,36.29,78028.29,0.0,-0.97669,3e-05,3.29607]
[1778992337148,36.29,78028.29,0.0,-0.97669,3e-05,3.29607]
[1778992337311,36.29,78028.29,0.0,-0.97669,3e-05,3.29607]
[1778992341128,36.29,78026.87,0.0,-0.97672,3e-05,3.29271]
[1778992341311,36.29,78026.87,0.0,-0.97672,3e-05,3.29271]
[1778992341419,36.29,78026.87,0.0,-0.97672,3e-05,3.29271]
[1778992341561,36.29,78026.87,0.0,-0.97672,3e-05,3.29271]
[1778992341484,36.29,78025.93,0.0,-0.97674,3e-05,3.29008]
[1778992343498,36.29,78030.28,0.0,-0.97662,3e-05,3.30391]
[1778992345426,36.29,78031.34,0.0,-0.97659,3e-05,3.30739]
[1778992345563,36.29,78031.34,0.0,-0.97659,3e-05,3.30739]
[1778992345512,36.29,78033.04,0.0,-0.97655,3e-05,3.31284]
[1778992345820,36.29,78033.04,0.0,-0.97655,3e-05,3.31284]
[1778992346061,36.29,78033.04,0.0,-0.97655,3e-05,3.31284]
[1778992346519,36.29,78034.52,0.0,-0.97651,3e-05,3.31761]
[1778992349540,36.29,78037.47,0.0,-0.97643,3e-05,3.32733]
[1778992350333,36.29,78037.47,0.0,-0.97643,3e-05,3.32733]
[1778992350561,36.29,78037.47,0.0,-0.97643,3e-05,3.32733]
[1778992350547,36.29,78036.46,0.0,-0.97645,3e-05,3.32441]
[1778992351554,36.3,78035.26,0.0,-0.9765,3e-05,3.31821]
[1778992352206,36.3,78035.26,0.0,-0.9765,3e-05,3.31821]
[1778992352312,36.3,78035.26,0.0,-0.9765,3e-05,3.31821]
[1778992357596,36.3,78033.52,0.0,-0.97653,3e-05,3.31411]
[1778992362631,36.3,78033.96,0.0,-0.97651,3e-05,3.31646]
[1778992365313,36.3,78034.42,0.0,-0.9765,3e-05,3.31807]
[1778992365559,36.3,78034.42,0.0,-0.9765,3e-05,3.31807]
[1778992365414,36.3,78036.92,0.0,-0.97643,3e-05,3.32615]
[1778992365652,36.3,78040.32,0.0,-0.97635,3e-05,3.33665]
[1778992366877,36.3,78040.32,0.0,-0.97635,3e-05,3.33665]
[1778992367062,36.3,78040.32,0.0,-0.97635,3e-05,3.33665]
[1778992372701,36.31,78040.43,0.0,-0.97633,3e-05,3.33809]
[1778992378743,36.31,78040.16,0.0,-0.97633,3e-05,3.33822]
[1778992381500,36.31,78040.16,0.0,-0.97633,3e-05,3.33822]
[1778992381561,36.31,78040.16,0.0,-0.97633,3e-05,3.33822]
[1778992381601,36.31,78040.2,0.0,-0.97633,3e-05,3.33885]
[1778992382754,36.31,78040.16,0.0,-0.97633,3e-05,3.33873]
[1778992382812,36.31,78040.16,0.0,-0.97633,3e-05,3.33873]
[1778992388881,36.31,78040.56,0.0,-0.97631,3e-05,3.34082]
[1778992389058,36.31,78040.56,0.0,-0.97631,3e-05,3.34082]
[1778992389088,36.32,78042.67,0.0,-0.97625,3e-05,3.34856]
[1778992390693,36.32,78044.05,0.0,-0.97621,3e-05,3.35284]
[1778992390809,36.32,78044.05,0.0,-0.97621,3e-05,3.35284]
[1778992395862,36.32,78045.64,0.0,-0.97616,3e-05,3.35868]
[1778992397309,36.32,78045.64,0.0,-0.97616,3e-05,3.35868]
[1778992397560,36.32,78045.64,0.0,-0.97616,3e-05,3.35868]
[1778992397405,36.32,78045.37,0.0,-0.97617,3e-05,3.35812]
[1778992398464,36.32,78045.37,0.0,-0.97617,3e-05,3.35812]
[1778992398564,36.32,78045.37,0.0,-0.97617,3e-05,3.35812]
[1778992398565,36.32,78045.96,0.0,-0.97615,3e-05,3.36009]
[1778992403918,36.32,78045.9,0.0,-0.97615,3e-05,3.36053]
[1778992408953,36.32,78045.92,0.0,-0.97614,3e-05,3.36112]
[1778992410004,36.32,78045.92,0.0,-0.97614,3e-05,3.36112]
[1778992410059,36.32,78045.92,0.0,-0.97614,3e-05,3.36112]
[1778992410243,36.32,78043.98,0.0,-0.97619,3e-05,3.3553]
[1778992412081,36.32,78043.63,0.0,-0.9762,3e-05,3.35433]
[1778992412309,36.32,78043.63,0.0,-0.9762,3e-05,3.35433]
[1778992419023,36.33,78044.3,0.0,-0.97619,3e-05,3.35466]
[1778992425065,36.33,78044.06,0.0,-0.97619,3e-05,3.35462]
[1778992430100,36.33,78043.05,0.0,-0.97621,3e-05,3.35208]
[1778992436898,36.33,78042.75,0.0,-0.97622,3e-05,3.3515]
[1778992437058,36.33,78042.75,0.0,-0.97622,3e-05,3.3515]
[1778992437149,36.33,78042.54,0.0,-0.97622,3e-05,3.35132]
[1778992438886,36.33,78041.99,0.0,-0.97623,3e-05,3.34973]
[1778992439060,36.33,78041.99,0.0,-0.97623,3e-05,3.34973]
[1778992446212,36.33,78041.74,0.0,-0.97623,3e-05,3.34991]
[1778992449229,36.34,78042.56,0.0,-0.97621,3e-05,3.35267]
[1778992449308,36.34,78042.56,0.0,-0.97621,3e-05,3.35267]
[1778992449613,36.34,78045.23,0.0,-0.97614,3e-05,3.36106]
[1778992451596,36.34,78044.69,0.0,-0.97615,3e-05,3.35948]
[1778992451811,36.34,78045.05,0.0,-0.97614,3e-05,3.3607]
[1778992458296,36.34,78045.28,0.0,-0.97613,3e-05,3.3621]
[1778992462563,36.34,78045.42,0.0,-0.97612,3e-05,3.36284]
[1778992462664,36.34,78045.42,0.0,-0.97612,3e-05,3.36294]
[1778992463114,36.34,78045.42,0.0,-0.97612,3e-05,3.36294]
[1778992463313,36.34,78045.42,0.0,-0.97612,3e-05,3.36294]
[1778992468366,36.34,78045.67,0.0,-0.97611,3e-05,3.36434]
[1778992471387,36.34,78053.33,0.0,-0.97593,3e-05,3.38579]
[1778992472154,36.34,78053.33,0.0,-0.97593,3e-05,3.38579]
[1778992472311,36.34,78053.33,0.0,-0.97593,3e-05,3.38579]
[1778992473851,36.34,78053.12,0.0,-0.97593,3e-05,3.38529]
[1778992474059,36.34,78053.12,0.0,-0.97593,3e-05,3.38529]
[1778992474408,36.34,78052.98,0.0,-0.97593,3e-05,3.38493]
[1778992479447,36.34,78052.85,0.0,-0.97593,3e-05,3.38491]
[1778992484481,36.34,78052.98,0.0,-0.97593,3e-05,3.38564]
[1778992488128,36.34,78053.1,0.0,-0.97592,3e-05,3.3862]
[1778992488315,36.34,78053.1,0.0,-0.97592,3e-05,3.3862]
[1778992493544,36.35,78053.34,0.0,-0.97592,3e-05,3.38724]
[1778992493753,36.35,78053.34,0.0,-0.97592,3e-05,3.38724]
[1778992493813,36.35,78053.34,0.0,-0.97592,3e-05,3.38724]
[1778992497493,36.35,78055.72,0.0,-0.97585,3e-05,3.39477]
[1778992497560,36.35,78055.72,0.0,-0.97585,3e-05,3.39477]
[1778992497572,36.35,78055.59,0.0,-0.97586,3e-05,3.39438]
[1778992502607,36.35,78055.72,0.0,-0.97585,3e-05,3.39488]
[1778992507642,36.35,78056.0,0.0,-0.97584,3e-05,3.39581]
[1778992511866,36.35,78056.37,0.0,-0.97583,3e-05,3.39701]
[1778992512058,36.35,78056.37,0.0,-0.97583,3e-05,3.39701]
[1778992517712,36.35,78057.0,0.0,-0.97582,3e-05,3.39896]
[1778992522747,36.35,78057.37,0.0,-0.97581,3e-05,3.40004]
[1778992528789,36.35,78057.49,0.0,-0.97581,3e-05,3.40026]
[1778992531810,36.35,78059.72,0.0,-0.97577,3e-05,3.40442]
[1778992533599,36.35,78059.72,0.0,-0.97577,3e-05,3.40442]
[1778992533812,36.34,78061.68,0.0,-0.97572,3e-05,3.41047]
[1778992535557,36.34,78062.04,0.0,-0.97571,3e-05,3.4116]
[1778992535658,36.34,78061.91,0.0,-0.97571,3e-05,3.41108]
[1778992535809,36.34,78061.91,0.0,-0.97571,3e-05,3.41108]
[1778992538859,36.34,78065.61,0.0,-0.97562,3e-05,3.42252]
[1778992539783,36.34,78065.61,0.0,-0.97562,3e-05,3.42252]
[1778992539810,36.34,78065.61,0.0,-0.97562,3e-05,3.42252]
[1778992539866,36.34,78070.24,0.0,-0.97549,3e-05,3.43703]
[1778992541880,36.34,78074.1,0.0,-0.97539,3e-05,3.44902]
[1778992543894,36.34,78077.42,0.0,-0.97531,3e-05,3.4593]
[1778992544829,36.34,78077.42,0.0,-0.97531,3e-05,3.4593]
[1778992545057,36.34,78077.42,0.0,-0.97531,3e-05,3.4593]
[1778992545158,36.34,78077.67,0.0,-0.9753,3e-05,3.45982]
[1778992547923,36.34,78083.86,0.0,-0.97514,3e-05,3.47922]
[1778992548929,36.34,78090.22,0.0,-0.97497,3e-05,3.49936]
[1778992551339,36.34,78092.63,0.0,-0.97491,3e-05,3.50688]
[1778992551562,36.34,78092.63,0.0,-0.97491,3e-05,3.50688]
[1778992556985,36.34,78093.8,0.0,-0.97489,3e-05,3.5092]
[1778992559419,36.34,78093.54,0.0,-0.9749,3e-05,3.50816]
[1778992559561,36.34,78093.54,0.0,-0.9749,3e-05,3.50816]
[1778992561268,36.33,78094.57,0.0,-0.97487,3e-05,3.51106]
[1778992561311,36.33,78094.57,0.0,-0.97487,3e-05,3.51106]
[1778992561370,36.33,78094.17,0.0,-0.97489,3e-05,3.50937]
[1778992567060,36.33,78095.31,0.0,-0.97487,3e-05,3.51204]
[1778992568282,36.33,78095.31,0.0,-0.97487,3e-05,3.51204]
[1778992568310,36.33,78095.31,0.0,-0.97487,3e-05,3.51204]
[1778992574109,36.33,78095.8,0.0,-0.97486,3e-05,3.5122]
[1778992579144,36.32,78095.6,0.0,-0.97488,3e-05,3.51038]
[1778992583914,36.32,78096.59,0.0,-0.97486,3e-05,3.51246]
[1778992584066,36.32,78096.59,0.0,-0.97486,3e-05,3.51246]
[1778992586165,36.32,78099.23,0.0,-0.97479,3e-05,3.52056]
[1778992586307,36.32,78099.23,0.0,-0.97479,3e-05,3.52056]
[1778992586408,36.32,78099.03,0.0,-0.9748,3e-05,3.51972]
[1778992592235,36.32,78100.77,0.0,-0.97478,3e-05,3.52133]
[1778992593218,36.32,78100.77,0.0,-0.97478,3e-05,3.52133]
[1778992593308,36.32,78100.77,0.0,-0.97478,3e-05,3.52133]
[1778992599284,36.31,78103.34,0.0,-0.97473,3e-05,3.52821]
[1778992599934,36.31,78103.34,0.0,-0.97473,3e-05,3.52821]
[1778992600063,36.31,78103.34,0.0,-0.97473,3e-05,3.52821]
[1778992602209,36.31,78103.16,0.0,-0.97473,3e-05,3.52723]
[1778992602313,36.31,78103.16,0.0,-0.97473,3e-05,3.52723]
[1778992602412,36.31,78103.14,0.0,-0.97474,3e-05,3.52697]
[1778992608347,36.31,78101.67,0.0,-0.97479,3e-05,3.52109]
[1778992613382,36.31,78101.93,0.0,-0.97479,3e-05,3.52103]
[1778992618417,36.3,78103.44,0.0,-0.97475,3e-05,3.525]
[1778992623028,36.3,78103.74,0.0,-0.97475,3e-05,3.52525]
[1778992623059,36.3,78103.74,0.0,-0.97475,3e-05,3.52525]
[1778992628975,36.3,78106.68,0.0,-0.97468,3e-05,3.53366]
[1778992629059,36.3,78106.68,0.0,-0.97468,3e-05,3.53366]
[1778992633446,36.3,78112.51,0.0,-0.97453,3e-05,3.55169]
[1778992633559,36.3,78112.51,0.0,-0.97453,3e-05,3.55169]
[1778992633660,36.3,78112.84,0.0,-0.97452,3e-05,3.55253]
[1778992634699,36.3,78112.84,0.0,-0.97452,3e-05,3.55253]
[1778992634810,36.3,78112.84,0.0,-0.97452,3e-05,3.55253]
[1778992639426,36.29,78112.98,0.0,-0.97453,3e-05,3.55188]
[1778992639562,36.29,78112.98,0.0,-0.97453,3e-05,3.55188]
[1778992639564,36.29,78113.79,0.0,-0.97451,3e-05,3.55428]
[1778992641519,36.29,78113.67,0.0,-0.97451,3e-05,3.55366]
[1778992641562,36.29,78113.67,0.0,-0.97451,3e-05,3.55366]
[1778992644604,36.29,78119.26,0.0,-0.97437,3e-05,3.57085]
[1778992644975,36.29,78119.26,0.0,-0.97437,3e-05,3.57085]
[1778992645609,36.29,78124.47,0.0,-0.97422,3e-05,3.58786]
[1778992646616,36.29,78128.1,0.0,-0.97412,3e-05,3.59972]
[1778992648558,36.29,78125.89,0.0,-0.97419,3e-05,3.59218]
[1778992653665,36.28,78126.13,0.0,-0.97421,3e-05,3.5884]
[1778992659707,36.28,78125.78,0.0,-0.97424,3e-05,3.58549]
[1778992662704,36.28,78127.87,0.0,-0.97419,3e-05,3.59172]
[1778992662809,36.28,78127.87,0.0,-0.97419,3e-05,3.59172]
[1778992665913,36.27,78129.05,0.0,-0.97416,3e-05,3.59434]
[1778992666061,36.27,78129.05,0.0,-0.97416,3e-05,3.59434]
[1778992666756,36.27,78129.24,0.0,-0.97416,3e-05,3.59465]
[1778992671791,36.27,78128.72,0.0,-0.97419,3e-05,3.59137]
[1778992673564,36.27,78128.96,0.0,-0.97419,3e-05,3.59185]
[1778992673812,36.27,78128.96,0.0,-0.97419,3e-05,3.59185]
[1778992679847,36.26,78130.97,0.0,-0.97415,3e-05,3.59616]
[1778992680009,36.26,78130.97,0.0,-0.97415,3e-05,3.59616]
[1778992680067,36.26,78130.97,0.0,-0.97415,3e-05,3.59616]
[1778992680854,36.26,78131.22,0.0,-0.97414,3e-05,3.59665]
[1778992685265,36.26,78131.66,0.0,-0.97414,3e-05,3.59677]
[1778992685308,36.26,78131.66,0.0,-0.97414,3e-05,3.59677]
[1778992686896,36.26,78136.74,0.0,-0.97401,3e-05,3.61275]
[1778992686961,36.26,78136.74,0.0,-0.97401,3e-05,3.61275]
[1778992687060,36.26,78136.74,0.0,-0.97401,3e-05,3.61275]
[1778992687903,36.26,78142.27,0.0,-0.97386,3e-05,3.63057]
[1778992689490,36.25,78142.65,0.0,-0.97385,3e-05,3.63143]
[1778992689579,36.25,78142.65,0.0,-0.97385,3e-05,3.63143]
[1778992689919,36.25,78142.15,0.0,-0.97387,3e-05,3.6294]
[1778992691931,36.25,78146.16,0.0,-0.97376,3e-05,3.64184]
[1778992697810,36.25,78146.43,0.0,-0.97377,3e-05,3.64113]
[1778992700560,36.24,78148.42,0.0,-0.97372,3e-05,3.64652]
[1778992702001,36.24,78144.97,0.0,-0.97383,3e-05,3.63391]
[1778992703008,36.24,78140.61,0.0,-0.97395,3e-05,3.61916]
[1778992704349,36.24,78140.61,0.0,-0.97395,3e-05,3.61916]
[1778992704564,36.24,78140.61,0.0,-0.97395,3e-05,3.61916]
[1778992704604,36.24,78140.61,0.0,-0.97395,3e-05,3.61916]
[1778992704811,36.24,78140.61,0.0,-0.97395,3e-05,3.61916]
[1778992704870,36.24,78140.72,0.0,-0.97396,3e-05,3.6188]
[1778992710130,36.23,78139.71,0.0,-0.974,3e-05,3.61406]
[1778992710275,36.23,78139.71,0.0,-0.974,3e-05,3.61406]
[1778992710314,36.23,78139.71,0.0,-0.974,3e-05,3.61406]
[1778992710411,36.23,78139.74,0.0,-0.974,3e-05,3.61346]
[1778992716099,36.23,78140.26,0.0,-0.97402,3e-05,3.6106]
[1778992721134,36.22,78136.08,0.0,-0.97415,3e-05,3.59519]
[1778992723483,36.22,78135.47,0.0,-0.97417,3e-05,3.59287]
[1778992723568,36.22,78135.47,0.0,-0.97417,3e-05,3.59287]
[1778992723916,36.22,78135.47,0.0,-0.97417,3e-05,3.59287]
[1778992723584,36.22,78133.4,0.0,-0.97424,3e-05,3.58547]
[1778992724058,36.22,78133.4,0.0,-0.97424,3e-05,3.58547]
[1778992729190,36.22,78130.52,0.0,-0.97433,3e-05,3.57467]
[1778992732238,36.22,78130.55,0.0,-0.97433,3e-05,3.57449]
[1778992732287,36.22,78130.55,0.0,-0.97433,3e-05,3.57449]
[1778992732310,36.22,78130.55,0.0,-0.97433,3e-05,3.57449]
[1778992732332,36.21,78130.59,0.0,-0.97434,3e-05,3.57381]
[1778992738253,36.21,78130.82,0.0,-0.97434,3e-05,3.57323]
[1778992740566,36.21,78130.81,0.0,-0.97434,3e-05,3.57293]
[1778992740816,36.21,78130.81,0.0,-0.97434,3e-05,3.57293]
[1778992740911,36.21,78130.33,0.0,-0.97436,3e-05,3.57083]
[1778992741062,36.21,78130.33,0.0,-0.97436,3e-05,3.57083]
[1778992746309,36.2,78130.36,0.0,-0.97437,3e-05,3.56933]
[1778992750337,36.2,78125.8,0.0,-0.97451,3e-05,3.55344]
[1778992752377,36.2,78125.05,0.0,-0.97453,3e-05,3.55076]
[1778992752562,36.2,78125.05,0.0,-0.97453,3e-05,3.55076]
[1778992752564,36.2,78125.05,0.0,-0.97453,3e-05,3.55076]
[1778992752820,36.2,78125.05,0.0,-0.97453,3e-05,3.55076]
[1778992752859,36.2,78124.76,0.0,-0.97454,3e-05,3.54958]
[1778992759400,36.2,78125.54,0.0,-0.97453,3e-05,3.55048]
[1778992764435,36.19,78127.71,0.0,-0.97448,3e-05,3.5563]
[1778992766744,36.19,78127.63,0.0,-0.97449,3e-05,3.55579]
[1778992766815,36.19,78127.63,0.0,-0.97449,3e-05,3.55579]
[1778992766957,36.19,78127.63,0.0,-0.97449,3e-05,3.55579]
[1778992766845,36.19,78127.54,0.0,-0.97449,3e-05,3.55525]
[1778992767074,36.19,78127.54,0.0,-0.97449,3e-05,3.55525]
[1778992772491,36.19,78126.83,0.0,-0.97454,3e-05,3.54864]
[1778992782561,36.18,78126.83,0.0,-0.97457,3e-05,3.54621]
[1778992783341,36.18,78126.83,0.0,-0.97457,3e-05,3.54621]
[1778992783532,36.18,78126.83,0.0,-0.97457,3e-05,3.54621]
[1778992783564,36.18,78126.83,0.0,-0.97457,3e-05,3.54621]
[1778992783633,36.18,78126.83,0.0,-0.97457,3e-05,3.54597]
[1778992789610,36.18,78127.12,0.0,-0.97457,3e-05,3.54542]
[1778992792774,36.18,78127.06,0.0,-0.97458,3e-05,3.54473]
[1778992792812,36.18,78127.06,0.0,-0.97458,3e-05,3.54473]
[1778992792964,36.18,78127.06,0.0,-0.97458,3e-05,3.54473]
[1778992792877,36.18,78126.57,0.0,-0.97459,3e-05,3.54289]
[1778992793062,36.18,78126.57,0.0,-0.97459,3e-05,3.54289]
[1778992799079,36.17,78123.87,0.0,-0.97468,3e-05,3.53294]
[1778992799311,36.17,78123.87,0.0,-0.97468,3e-05,3.53294]
[1778992799409,36.17,78123.87,0.0,-0.97468,3e-05,3.53248]
[1778992804715,36.17,78121.64,0.0,-0.97475,3e-05,3.52413]
[1778992807762,36.17,78121.97,0.0,-0.97475,3e-05,3.52475]
[1778992807813,36.17,78121.97,0.0,-0.97475,3e-05,3.52475]
[1778992816802,36.16,78122.6,0.0,-0.97475,3e-05,3.52452]
[1778992819342,36.16,78122.64,0.0,-0.97475,3e-05,3.52419]
[1778992819468,36.16,78122.64,0.0,-0.97475,3e-05,3.52419]
[1778992819564,36.16,78122.64,0.0,-0.97475,3e-05,3.52419]
[1778992819823,36.16,78122.71,0.0,-0.97475,3e-05,3.52419]
[1778992824859,36.16,78122.2,0.0,-0.97478,3e-05,3.52137]
[1778992825886,36.16,78122.2,0.0,-0.97478,3e-05,3.52137]
[1778992826064,36.16,78122.2,0.0,-0.97478,3e-05,3.52137]
[1778992825889,36.16,78122.2,0.0,-0.97478,3e-05,3.52114]
[1778992826120,36.16,78122.2,0.0,-0.97478,3e-05,3.52114]
[1778992826316,36.16,78122.2,0.0,-0.97478,3e-05,3.52114]
[1778992831908,36.15,78122.28,0.0,-0.97481,3e-05,3.51727]
[1778992836943,36.15,78121.66,0.0,-0.97483,3e-05,3.51422]
[1778992839824,36.15,78121.92,0.0,-0.97483,3e-05,3.51464]
[1778992840061,36.15,78121.92,0.0,-0.97483,3e-05,3.51464]
[1778992839964,36.15,78121.95,0.0,-0.97483,3e-05,3.51453]
[1778992840110,36.15,78121.95,0.0,-0.97483,3e-05,3.51453]
[1778992840311,36.15,78121.95,0.0,-0.97483,3e-05,3.51453]
[1778992846006,36.14,78124.42,0.0,-0.97477,3e-05,3.52129]
[1778992847284,36.14,78124.46,0.0,-0.97477,3e-05,3.5212]
[1778992847313,36.14,78124.46,0.0,-0.97477,3e-05,3.5212]
[1778992847483,36.14,78124.46,0.0,-0.97477,3e-05,3.5212]
[1778992847563,36.14,78124.46,0.0,-0.97477,3e-05,3.5212]
[1778992848020,36.14,78124.81,0.0,-0.97477,3e-05,3.52212]
[1778992853055,36.14,78127.53,0.0,-0.9747,3e-05,3.52984]
[1778992854205,36.14,78128.05,0.0,-0.97469,3e-05,3.5313]
[1778992854312,36.14,78128.05,0.0,-0.97469,3e-05,3.5313]
[1778992854480,36.14,78128.05,0.0,-0.97469,3e-05,3.5313]
[1778992854577,36.14,78128.05,0.0,-0.97469,3e-05,3.5313]
[1778992855069,36.14,78129.51,0.0,-0.97465,3e-05,3.53579]
[1778992860110,36.14,78129.42,0.0,-0.97466,3e-05,3.53431]
[1778992865139,36.13,78129.92,0.0,-0.97466,3e-05,3.53476]
[1778992870174,36.13,78128.71,0.0,-0.9747,3e-05,3.52968]
[1778992872929,36.13,78129.87,0.0,-0.97467,3e-05,3.53322]
[1778992873063,36.13,78129.87,0.0,-0.97467,3e-05,3.53322]
[1778992873092,36.13,78129.87,0.0,-0.97467,3e-05,3.53322]
[1778992873030,36.13,78129.88,0.0,-0.97468,3e-05,3.53281]
[1778992873312,36.13,78129.88,0.0,-0.97468,3e-05,3.53281]
[1778992873331,36.13,78130.02,0.0,-0.97467,3e-05,3.53326]
[1778992879240,36.12,78130.05,0.0,-0.97468,3e-05,3.53202]
[1778992884275,36.12,78130.34,0.0,-0.97469,3e-05,3.53184]
[1778992887551,36.12,78130.68,0.0,-0.97468,3e-05,3.5325]
[1778992887562,36.12,78130.68,0.0,-0.97468,3e-05,3.5325]
[1778992887759,36.12,78130.68,0.0,-0.97468,3e-05,3.5325]
[1778992887811,36.12,78130.68,0.0,-0.97468,3e-05,3.5325]
[1778992887910,36.12,78130.5,0.0,-0.97469,3e-05,3.53147]
[1778992891324,36.12,78134.44,0.0,-0.97461,3e-05,3.54078]
[1778992892293,36.12,78134.44,0.0,-0.97461,3e-05,3.54078]
[1778992892312,36.12,78134.44,0.0,-0.97461,3e-05,3.54078]
[1778992895908,36.12,78134.25,0.0,-0.97462,3e-05,3.53946]
[1778992896066,36.12,78134.25,0.0,-0.97462,3e-05,3.53946]
[1778992896015,36.11,78135.62,0.0,-0.97458,3e-05,3.54345]
[1778992896359,36.11,78136.49,0.0,-0.97456,3e-05,3.54627]
[1778992901394,36.11,78139.98,0.0,-0.97447,3e-05,3.55642]
[1778992902602,36.11,78139.98,0.0,-0.97447,3e-05,3.55642]
[1778992902812,36.11,78139.98,0.0,-0.97447,3e-05,3.55642]
[1778992906559,36.11,78140.58,0.0,-0.97447,3e-05,3.55735]
[1778992906667,36.11,78140.56,0.0,-0.97447,3e-05,3.55677]
[1778992909461,36.11,78146.87,0.0,-0.9743,3e-05,3.57686]
[1778992910749,36.11,78146.87,0.0,-0.9743,3e-05,3.57686]
[1778992910812,36.11,78146.87,0.0,-0.9743,3e-05,3.57686]
[1778992910864,36.11,78146.87,0.0,-0.9743,3e-05,3.57686]
[1778992911061,36.11,78146.87,0.0,-0.9743,3e-05,3.57686]
[1778992910965,36.1,78144.86,0.0,-0.97436,3e-05,3.56972]
[1778992915616,36.1,78146.18,0.0,-0.97433,3e-05,3.57289]
[1778992915757,36.1,78146.18,0.0,-0.97433,3e-05,3.57289]
[1778992915812,36.1,78146.18,0.0,-0.97433,3e-05,3.57289]
[1778992915859,36.1,78147.02,0.0,-0.97431,3e-05,3.57534]
[1778992921546,36.1,78145.25,0.0,-0.97438,3e-05,3.56778]
[1778992923131,36.1,78145.25,0.0,-0.97438,3e-05,3.56778]
[1778992923159,36.09,78145.25,0.0,-0.97438,3e-05,3.56749]
[1778992923237,36.09,78145.25,0.0,-0.97438,3e-05,3.56749]
[1778992923310,36.09,78145.25,0.0,-0.97438,3e-05,3.56749]
[1778992926580,36.09,78141.72,0.0,-0.97449,3e-05,3.55481]
[1778992927883,36.09,78141.72,0.0,-0.97449,3e-05,3.55481]
[1778992927941,36.09,78141.72,0.0,-0.97449,3e-05,3.55481]
[1778992928064,36.09,78141.72,0.0,-0.97449,3e-05,3.55481]
[1778992928145,36.09,78143.59,0.0,-0.97444,3e-05,3.56063]
[1778992929601,36.09,78147.14,0.0,-0.97435,3e-05,3.57167]
[1778992931556,36.09,78148.29,0.0,-0.97432,3e-05,3.57514]
[1778992931616,36.09,78148.29,0.0,-0.97432,3e-05,3.57514]
[1778992931812,36.09,78148.29,0.0,-0.97432,3e-05,3.57514]
[1778992931862,36.09,78148.02,0.0,-0.97433,3e-05,3.57395]
[1778992937661,36.08,78148.87,0.0,-0.97432,3e-05,3.57493]
[1778992939777,36.08,78150.92,0.0,-0.97426,3e-05,3.58134]
[1778992939809,36.08,78150.92,0.0,-0.97426,3e-05,3.58134]
[1778992940018,36.08,78150.92,0.0,-0.97426,3e-05,3.58134]
[1778992940059,36.08,78150.92,0.0,-0.97426,3e-05,3.58134]
[1778992940160,36.08,78152.55,0.0,-0.97422,3e-05,3.58637]
[1778992944710,36.08,78146.91,0.0,-0.97439,3e-05,3.56631]
[1778992946271,36.08,78146.81,0.0,-0.9744,3e-05,3.56569]
[1778992946310,36.08,78146.81,0.0,-0.9744,3e-05,3.56569]
[1778992946565,36.08,78146.81,0.0,-0.9744,3e-05,3.56569]
[1778992946812,36.08,78146.81,0.0,-0.9744,3e-05,3.56569]
[1778992946850,36.08,78147.51,0.0,-0.97438,3e-05,3.5677]
[1778992952767,36.07,78149.57,0.0,-0.97436,3e-05,3.56987]
[1778992957802,36.07,78149.46,0.0,-0.97437,3e-05,3.56804]
[1778992961367,36.06,78150.32,0.0,-0.97436,3e-05,3.56997]
[1778992961549,36.06,78150.32,0.0,-0.97436,3e-05,3.56997]
[1778992961579,36.06,78150.32,0.0,-0.97436,3e-05,3.56997]
[1778992961831,36.06,78150.4,0.0,-0.97436,3e-05,3.56994]
[1778992966491,36.06,78150.21,0.0,-0.97437,3e-05,3.56814]
[1778992966562,36.06,78150.21,0.0,-0.97437,3e-05,3.56814]
[1778992966721,36.06,78150.21,0.0,-0.97437,3e-05,3.56814]
[1778992966814,36.06,78150.21,0.0,-0.97437,3e-05,3.56814]
[1778992966866,36.06,78150.11,0.0,-0.97438,3e-05,3.56752]
[1778992971901,36.06,78151.96,0.0,-0.97434,3e-05,3.57213]
[1778992976936,36.05,78152.12,0.0,-0.97435,3e-05,3.57121]
[1778992978175,36.05,78152.12,0.0,-0.97435,3e-05,3.57121]
[1778992978216,36.05,78152.08,0.0,-0.97435,3e-05,3.57079]
[1778992978310,36.05,78152.08,0.0,-0.97435,3e-05,3.57079]
[1778992978421,36.05,78152.08,0.0,-0.97435,3e-05,3.57079]
[1778992978567,36.05,78152.08,0.0,-0.97435,3e-05,3.57079]
[1778992978953,36.05,78152.73,0.0,-0.97433,3e-05,3.57263]
[1778992983687,36.05,78153.97,0.0,-0.97431,3e-05,3.57554]
[1778992983813,36.05,78153.97,0.0,-0.97431,3e-05,3.57554]
[1778992983910,36.05,78153.97,0.0,-0.97431,3e-05,3.57554]
[1778992984059,36.05,78153.97,0.0,-0.97431,3e-05,3.57554]
[1778992984137,36.05,78154.49,0.0,-0.9743,3e-05,3.57695]
[1778992988217,36.05,78155.65,0.0,-0.97427,3e-05,3.57987]
[1778992989024,36.04,78160.67,0.0,-0.97414,3e-05,3.59576]
[1778992991900,36.04,78161.43,0.0,-0.97412,3e-05,3.5976]
[1778992991983,36.04,78161.43,0.0,-0.97413,3e-05,3.59727]
[1778992998087,36.04,78160.05,0.0,-0.97418,3e-05,3.59076]
[1778993003122,36.03,78160.28,0.0,-0.97419,3e-05,3.5899]
[1778993005868,36.03,78159.55,0.0,-0.97422,3e-05,3.58684]
[1778993006061,36.03,78159.55,0.0,-0.97422,3e-05,3.58684]
[1778993006143,36.03,78159.66,0.0,-0.97421,3e-05,3.58688]
[1778993006348,36.03,78159.66,0.0,-0.97421,3e-05,3.58688]
[1778993006562,36.03,78159.66,0.0,-0.97421,3e-05,3.58688]
[1778993012185,36.03,78158.32,0.0,-0.97428,3e-05,3.57906]
[1778993013639,36.03,78158.3,0.0,-0.97428,3e-05,3.57891]
[1778993013809,36.03,78158.3,0.0,-0.97428,3e-05,3.57891]
[1778993014110,36.03,78158.3,0.0,-0.97428,3e-05,3.57891]
[1778993014211,36.03,78158.3,0.0,-0.97428,3e-05,3.57882]
[1778993014310,36.03,78158.3,0.0,-0.97428,3e-05,3.57882]
[1778993020241,36.03,78158.63,0.0,-0.97427,3e-05,3.57938]
[1778993025276,36.02,78159.39,0.0,-0.97426,3e-05,3.58142]
[1778993029157,36.02,78159.06,0.0,-0.97427,3e-05,3.58015]
[1778993029181,36.02,78158.93,0.0,-0.97427,3e-05,3.57954]
[1778993029308,36.02,78158.93,0.0,-0.97427,3e-05,3.57954]
[1778993029505,36.02,78158.93,0.0,-0.97427,3e-05,3.57954]
[1778993029563,36.02,78158.93,0.0,-0.97427,3e-05,3.57954]
[1778993029604,36.02,78158.69,0.0,-0.97428,3e-05,3.57867]
[1778993030312,36.02,78161.23,0.0,-0.97421,3e-05,3.58701]
[1778993031319,36.02,78158.11,0.0,-0.9743,3e-05,3.57667]
[1778993032326,36.02,78155.71,0.0,-0.97436,3e-05,3.56872]
[1778993034683,36.02,78156.66,0.0,-0.97434,3e-05,3.57177]
[1778993034810,36.02,78156.66,0.0,-0.97434,3e-05,3.57177]
[1778993034913,36.02,78156.66,0.0,-0.97434,3e-05,3.57177]
[1778993035063,36.02,78156.66,0.0,-0.97434,3e-05,3.57177]
[1778993035153,36.02,78157.3,0.0,-0.97433,3e-05,3.57329]
[1778993040382,36.02,78157.8,0.0,-0.97432,3e-05,3.57441]
[1778993044531,36.02,78157.76,0.0,-0.97432,3e-05,3.57413]
[1778993044562,36.02,78157.76,0.0,-0.97432,3e-05,3.57413]
[1778993045027,36.02,78157.76,0.0,-0.97432,3e-05,3.57413]
[1778993045058,36.02,78157.76,0.0,-0.97432,3e-05,3.57413]
[1778993045125,36.02,78157.67,0.0,-0.97432,3e-05,3.57375]
[1778993050452,36.02,78157.4,0.0,-0.97433,3e-05,3.57267]
[1778993055487,36.02,78157.4,0.0,-0.97433,3e-05,3.57251]
[1778993056684,36.02,78157.4,0.0,-0.97433,3e-05,3.57251]
[1778993056812,36.02,78157.4,0.0,-0.97433,3e-05,3.57251]
[1778993056866,36.02,78153.46,0.0,-0.97445,3e-05,3.55911]
[1778993057354,36.02,78153.46,0.0,-0.97445,3e-05,3.55911]
[1778993057561,36.02,78153.46,0.0,-0.97445,3e-05,3.55911]
[1778993064191,36.01,78154.54,0.0,-0.97442,3e-05,3.56173]
[1778993064309,36.01,78154.54,0.0,-0.97442,3e-05,3.56173]
[1778993064292,36.01,78154.77,0.0,-0.97442,3e-05,3.56179]
[1778993064541,36.01,78154.77,0.0,-0.97442,3e-05,3.56179]
[1778993064560,36.01,78154.77,0.0,-0.97442,3e-05,3.56179]
[1778993064691,36.01,78154.63,0.0,-0.97443,3e-05,3.56111]
[1778993071599,36.01,78154.39,0.0,-0.97447,3e-05,3.55619]
[1778993076634,36.01,78153.52,0.0,-0.9745,3e-05,3.55208]
[1778993078740,36.01,78153.56,0.0,-0.9745,3e-05,3.55223]
[1778993078810,36.01,78153.56,0.0,-0.9745,3e-05,3.55223]
[1778993080831,36.01,78153.77,0.0,-0.97449,3e-05,3.55296]
[1778993081059,36.01,78153.77,0.0,-0.97449,3e-05,3.55296]
[1778993081088,36.01,78153.63,0.0,-0.9745,3e-05,3.55252]
[1778993086704,36.01,78155.18,0.0,-0.97445,3e-05,3.55769]
[1778993091739,36.01,78155.36,0.0,-0.97445,3e-05,3.55835]
[1778993096774,36.01,78155.13,0.0,-0.97445,3e-05,3.55769]
[1778993098389,36.01,78154.27,0.0,-0.97448,3e-05,3.55489]
[1778993098562,36.01,78154.27,0.0,-0.97448,3e-05,3.55489]
[1778993098788,36.01,78152.12,0.0,-0.97454,3e-05,3.5479]
[1778993100802,36.01,78150.01,0.0,-0.97459,3e-05,3.54109]
[1778993102278,36.01,78150.01,0.0,-0.97459,3e-05,3.54109]
[1778993102311,36.01,78150.01,0.0,-0.97459,3e-05,3.54109]
[1778993106065,36.01,78151.9,0.0,-0.97454,3e-05,3.5474]
[1778993106311,36.01,78151.9,0.0,-0.97454,3e-05,3.5474]
[1778993106323,36.01,78153.6,0.0,-0.97449,3e-05,3.55298]
[1778993110299,36.01,78155.4,0.0,-0.97444,3e-05,3.55892]
[1778993110309,36.01,78155.4,0.0,-0.97444,3e-05,3.55892]
[1778993114440,36.01,78155.5,0.0,-0.97444,3e-05,3.5593]
[1778993114562,36.01,78155.5,0.0,-0.97444,3e-05,3.5593]
[1778993115358,36.01,78156.54,0.0,-0.97441,3e-05,3.56271]
[1778993116220,36.01,78156.54,0.0,-0.97441,3e-05,3.56271]
[1778993116310,36.01,78156.54,0.0,-0.97441,3e-05,3.56271]
[1778993116319,36.01,78158.43,0.0,-0.97436,3e-05,3.56891]
[1778993121095,36.01,78159.17,0.0,-0.97434,3e-05,3.5713]
[1778993121311,36.01,78159.17,0.0,-0.97434,3e-05,3.5713]
[1778993121949,36.01,78162.5,0.0,-0.97425,3e-05,3.5822]
[1778993126984,36.01,78162.97,0.0,-0.97423,3e-05,3.58359]
[1778993131014,36.01,78164.59,0.0,-0.97421,3e-05,3.58599]
[1778993132025,36.01,78164.59,0.0,-0.97421,3e-05,3.58599]
[1778993132060,36.01,78164.59,0.0,-0.97421,3e-05,3.58599]
[1778993132160,36.01,78166.38,0.0,-0.97416,3e-05,3.59184]
[1778993136485,36.01,78165.53,0.0,-0.97418,3e-05,3.58887]
[1778993136581,36.01,78165.53,0.0,-0.97418,3e-05,3.58887]
[1778993137056,36.01,78169.06,0.0,-0.97409,3e-05,3.60045]
[1778993144105,36.0,78171.73,0.0,-0.97402,3e-05,3.60871]
[1778993146119,36.0,78168.55,0.0,-0.97411,3e-05,3.59802]
[1778993147233,36.0,78168.55,0.0,-0.97411,3e-05,3.59802]
[1778993147308,36.0,78168.55,0.0,-0.97411,3e-05,3.59802]
[1778993147336,36.0,78166.04,0.0,-0.97418,3e-05,3.58967]
[1778993150063,36.0,78166.32,0.0,-0.97417,3e-05,3.59045]
[1778993156189,36.0,78165.55,0.0,-0.9742,3e-05,3.58738]
[1778993156536,36.0,78165.55,0.0,-0.9742,3e-05,3.58738]
[1778993156561,36.0,78165.55,0.0,-0.9742,3e-05,3.58738]
[1778993157196,36.0,78162.25,0.0,-0.97429,3e-05,3.57645]
[1778993158203,36.0,78159.18,0.0,-0.97438,3e-05,3.56633]
[1778993160092,36.0,78159.18,0.0,-0.97438,3e-05,3.56633]
[1778993160309,36.0,78159.18,0.0,-0.97438,3e-05,3.56633]
[1778993166259,36.0,78158.96,0.0,-0.97439,3e-05,3.56457]
[1778993169891,36.0,78159.37,0.0,-0.97439,3e-05,3.56511]
[1778993170061,36.0,78159.37,0.0,-0.97439,3e-05,3.56511]
[1778993172059,36.0,78159.92,0.0,-0.97438,3e-05,3.56637]
[1778993172160,35.99,78159.92,0.0,-0.97438,3e-05,3.56611]
[1778993178344,35.99,78160.65,0.0,-0.97437,3e-05,3.56758]
[1778993182740,35.99,78160.61,0.0,-0.97437,3e-05,3.56729]
[1778993182816,35.99,78160.61,0.0,-0.97437,3e-05,3.56729]
[1778993188415,35.99,78160.31,0.0,-0.97438,3e-05,3.56612]
[1778993193450,35.99,78160.11,0.0,-0.97441,3e-05,3.56151]
[1778993199492,35.98,78160.33,0.0,-0.97442,3e-05,3.56082]
[1778993205534,35.98,78160.26,0.0,-0.97443,3e-05,3.55923]
[1778993210569,35.98,78160.33,0.0,-0.97444,3e-05,3.55836]
[1778993215604,35.98,78160.26,0.0,-0.97445,3e-05,3.55706]
[1778993220639,35.97,78160.44,0.0,-0.97445,3e-05,3.55662]
[1778993225675,35.97,78159.1,0.0,-0.9745,3e-05,3.55124]
[1778993230709,35.97,78159.12,0.0,-0.97451,3e-05,3.55037]
[1778993232567,35.97,78159.08,0.0,-0.97451,3e-05,3.55005]
[1778993232815,35.97,78159.08,0.0,-0.97451,3e-05,3.55005]
[1778993233373,35.97,78159.08,0.0,-0.97451,3e-05,3.55005]
[1778993233409,35.97,78159.12,0.0,-0.97451,3e-05,3.54982]
[1778993233559,35.97,78159.12,0.0,-0.97451,3e-05,3.54982]
[1778993239772,35.97,78159.8,0.0,-0.9745,3e-05,3.55161]
[1778993245814,35.97,78160.24,0.0,-0.97449,3e-05,3.55309]
[1778993250849,35.97,78160.11,0.0,-0.97449,3e-05,3.55286]
[1778993256891,35.97,78159.76,0.0,-0.97451,3e-05,3.54915]
[1778993261926,35.97,78160.78,0.0,-0.97448,3e-05,3.55267]
[1778993266961,35.96,78160.77,0.0,-0.97449,3e-05,3.55164]
[1778993270497,35.96,78160.54,0.0,-0.9745,3e-05,3.55049]
[1778993270561,35.96,78160.59,0.0,-0.9745,3e-05,3.55046]
[1778993281059,35.96,78160.56,0.0,-0.97451,3e-05,3.54911]
[1778993286094,35.96,78161.45,0.0,-0.97449,3e-05,3.5522]
[1778993289213,35.96,78161.6,0.0,-0.97448,3e-05,3.55276]
[1778993289312,35.96,78161.6,0.0,-0.97448,3e-05,3.55276]
[1778993289853,35.96,78161.91,0.0,-0.97447,3e-05,3.5538]
[1778993290060,35.96,78161.91,0.0,-0.97447,3e-05,3.5538]
[1778993290122,35.96,78161.96,0.0,-0.97447,3e-05,3.554]
[1778993294150,35.96,78165.74,0.0,-0.97437,3e-05,3.56651]
[1778993295157,35.96,78169.31,0.0,-0.97427,3e-05,3.57803]
[1778993297904,35.96,78169.85,0.0,-0.97426,3e-05,3.57934]
[1778993298060,35.96,78169.85,0.0,-0.97426,3e-05,3.57934]
[1778993303214,35.96,78170.16,0.0,-0.97425,3e-05,3.58027]
[1778993308481,35.96,78170.26,0.0,-0.97425,3e-05,3.58051]
[1778993308563,35.96,78170.26,0.0,-0.97425,3e-05,3.58051]
[1778993309215,35.96,78170.28,0.0,-0.97425,3e-05,3.58054]
[1778993309308,35.96,78170.28,0.0,-0.97425,3e-05,3.58054]
[1778993309314,35.96,78170.38,0.0,-0.97425,3e-05,3.58084]
[1778993315301,35.96,78170.85,0.0,-0.97425,3e-05,3.57939]
[1778993318201,35.96,78170.79,0.0,-0.97426,3e-05,3.57916]
[1778993318311,35.96,78170.79,0.0,-0.97426,3e-05,3.57916]
[1778993325376,35.96,78169.12,0.0,-0.9743,3e-05,3.57342]
[1778993327390,35.96,78165.49,0.0,-0.97441,3e-05,3.56149]
[1778993328384,35.96,78165.49,0.0,-0.97441,3e-05,3.56149]
[1778993328561,35.96,78165.49,0.0,-0.97441,3e-05,3.56149]
[1778993328870,35.96,78165.55,0.0,-0.9744,3e-05,3.5617]
[1778993329066,35.96,78165.55,0.0,-0.9744,3e-05,3.5617]
[1778993329404,35.96,78165.23,0.0,-0.97441,3e-05,3.56065]
[1778993334439,35.95,78164.48,0.0,-0.97444,3e-05,3.5571]
[1778993339474,35.95,78162.03,0.0,-0.97452,3e-05,3.54799]
[1778993340707,35.95,78161.45,0.0,-0.97454,3e-05,3.54589]
[1778993340812,35.95,78161.45,0.0,-0.97454,3e-05,3.54589]
[1778993346523,35.95,78157.88,0.0,-0.97465,3e-05,3.53311]
[1778993350544,35.95,78159.35,0.0,-0.97461,3e-05,3.53755]
[1778993350562,35.95,78159.35,0.0,-0.97461,3e-05,3.53755]
[1778993351150,35.95,78159.37,0.0,-0.97461,3e-05,3.53726]
[1778993351313,35.95,78159.37,0.0,-0.97461,3e-05,3.53726]
[1778993351386,35.95,78159.37,0.0,-0.97461,3e-05,3.53708]
[1778993353572,35.94,78163.95,0.0,-0.97449,3e-05,3.55169]
[1778993354321,35.94,78163.95,0.0,-0.97449,3e-05,3.55169]
[1778993354562,35.94,78163.95,0.0,-0.97449,3e-05,3.55169]
[1778993360621,35.94,78166.34,0.0,-0.97444,3e-05,3.55803]
[1778993365656,35.94,78166.59,0.0,-0.97444,3e-05,3.55777]
[1778993370691,35.93,78166.69,0.0,-0.97444,3e-05,3.55702]
[1778993374110,35.93,78166.68,0.0,-0.97447,3e-05,3.55374]
[1778993374312,35.93,78166.68,0.0,-0.97447,3e-05,3.55374]
[1778993374899,35.93,78166.68,0.0,-0.97447,3e-05,3.55332]
[1778993375058,35.93,78166.68,0.0,-0.97447,3e-05,3.55332]
[1778993375143,35.93,78165.73,0.0,-0.9745,3e-05,3.55]
[1778993380761,35.93,78166.64,0.0,-0.97448,3e-05,3.55193]
[1778993381743,35.93,78166.64,0.0,-0.97448,3e-05,3.55193]
[1778993381814,35.93,78166.64,0.0,-0.97448,3e-05,3.55193]
[1778993387810,35.93,78167.89,0.0,-0.97446,3e-05,3.55455]
[1778993389359,35.93,78167.89,0.0,-0.97446,3e-05,3.55455]
[1778993389563,35.93,78167.89,0.0,-0.97446,3e-05,3.55455]
[1778993390159,35.92,78168.77,0.0,-0.97444,3e-05,3.557]
[1778993390309,35.92,78168.77,0.0,-0.97444,3e-05,3.557]
[1778993390410,35.92,78168.55,0.0,-0.97445,3e-05,3.55606]
[1778993391808,35.92,78168.54,0.0,-0.97445,3e-05,3.55603]
[1778993392067,35.92,78168.54,0.0,-0.97445,3e-05,3.55603]
[1778993392163,35.92,78161.96,0.0,-0.97463,3e-05,3.53407]
[1778993394981,35.92,78150.37,0.0,-0.97496,3e-05,3.49587]
[1778993395866,35.92,78141.53,0.0,-0.9752,3e-05,3.46734]
[1778993396885,35.92,78141.5,0.0,-0.9752,3e-05,3.46714]
[1778993397934,35.92,78141.5,0.0,-0.9752,3e-05,3.46714]
[1778993398061,35.92,78141.5,0.0,-0.9752,3e-05,3.46714]
[1778993398150,35.92,78141.46,0.0,-0.9752,3e-05,3.46688]
[1778993398768,35.92,78141.46,0.0,-0.9752,3e-05,3.46688]
[1778993398817,35.92,78141.46,0.0,-0.9752,3e-05,3.46688]
[1778993399906,35.92,78142.0,0.0,-0.97519,3e-05,3.46856]
[1778993402927,35.92,78145.45,0.0,-0.97509,3e-05,3.4795]
[1778993403934,35.92,78149.97,0.0,-0.97497,3e-05,3.49404]
[1778993405842,35.92,78153.0,0.0,-0.97489,3e-05,3.50378]
[1778993406066,35.92,78153.0,0.0,-0.97489,3e-05,3.50378]
[1778993412997,35.92,78154.31,0.0,-0.97486,3e-05,3.50697]
[1778993415072,35.92,78154.28,0.0,-0.97486,3e-05,3.50675]
[1778993415312,35.92,78154.28,0.0,-0.97486,3e-05,3.50675]
[1778993415782,35.92,78154.27,0.0,-0.97487,3e-05,3.5066]
[1778993415814,35.92,78154.27,0.0,-0.97487,3e-05,3.5066]
[1778993416018,35.92,78154.42,0.0,-0.97486,3e-05,3.50697]
[1778993421053,35.91,78159.7,0.0,-0.97472,3e-05,3.52352]
[1778993422059,35.91,78159.7,0.0,-0.97472,3e-05,3.52352]
[1778993422314,35.91,78159.7,0.0,-0.97472,3e-05,3.52352]
[1778993428102,35.91,78160.72,0.0,-0.9747,3e-05,3.52578]
[1778993433137,35.91,78160.6,0.0,-0.97473,3e-05,3.52186]
[1778993435801,35.91,78160.6,0.0,-0.97473,3e-05,3.52186]
[1778993435813,35.91,78160.6,0.0,-0.97473,3e-05,3.52186]
[1778993436759,35.91,78160.6,0.0,-0.97474,3e-05,3.52158]
[1778993436811,35.91,78160.6,0.0,-0.97474,3e-05,3.52158]
[1778993437166,35.91,78160.63,0.0,-0.97474,3e-05,3.5214]
[1778993442201,35.91,78159.81,0.0,-0.97477,3e-05,3.51806]
[1778993447236,35.9,78159.8,0.0,-0.97477,3e-05,3.51738]
[1778993448887,35.9,78160.0,0.0,-0.97477,3e-05,3.51791]
[1778993449062,35.9,78160.0,0.0,-0.97477,3e-05,3.51791]
[1778993455292,35.9,78159.83,0.0,-0.97478,3e-05,3.51647]
[1778993460802,35.9,78159.87,0.0,-0.97478,3e-05,3.51635]
[1778993460811,35.9,78159.87,0.0,-0.97478,3e-05,3.51635]
[1778993461487,35.9,78159.87,0.0,-0.97478,3e-05,3.51635]
[1778993461561,35.9,78159.87,0.0,-0.97478,3e-05,3.51635]
[1778993461662,35.9,78159.87,0.0,-0.97478,3e-05,3.51585]
[1778993467377,35.9,78159.87,0.0,-0.97479,3e-05,3.51512]
[1778993472412,35.9,78159.9,0.0,-0.97479,3e-05,3.51461]
[1778993477451,35.89,78161.97,0.0,-0.97474,3e-05,3.52075]
[1778993477887,35.89,78161.97,0.0,-0.97474,3e-05,3.52075]
[1778993478065,35.89,78161.97,0.0,-0.97474,3e-05,3.52075]
[1778993483489,35.89,78162.65,0.0,-0.97473,3e-05,3.5222]
[1778993488524,35.89,78162.59,0.0,-0.97474,3e-05,3.52137]
[1778993493559,35.89,78162.51,0.0,-0.97476,3e-05,3.5177]
[1778993498594,35.89,78162.58,0.0,-0.97477,3e-05,3.51736]
[1778993503629,35.89,78165.42,0.0,-0.97469,3e-05,3.52604]
[1778993504140,35.89,78165.42,0.0,-0.97469,3e-05,3.52604]
[1778993504311,35.89,78165.42,0.0,-0.97469,3e-05,3.52604]
[1778993505179,35.89,78166.06,0.0,-0.97468,3e-05,3.528]
[1778993505311,35.89,78166.06,0.0,-0.97468,3e-05,3.528]
[1778993505643,35.89,78166.18,0.0,-0.97468,3e-05,3.52826]
[1778993510678,35.88,78164.84,0.0,-0.97472,3e-05,3.52325]
[1778993511470,35.88,78164.84,0.0,-0.97472,3e-05,3.52325]
[1778993511570,35.88,78164.84,0.0,-0.97472,3e-05,3.52325]
[1778993516722,35.88,78166.24,0.0,-0.97469,3e-05,3.52713]
[1778993520337,35.88,78166.67,0.0,-0.97468,3e-05,3.52816]
[1778993520561,35.88,78166.67,0.0,-0.97468,3e-05,3.52816]
[1778993521247,35.88,78166.75,0.0,-0.97468,3e-05,3.52829]
[1778993521313,35.88,78166.75,0.0,-0.97468,3e-05,3.52829]
[1778993521757,35.88,78166.99,0.0,-0.97467,3e-05,3.52895]
[1778993526793,35.88,78167.04,0.0,-0.97467,3e-05,3.52932]
[1778993531828,35.88,78166.32,0.0,-0.97468,3e-05,3.52735]
[1778993536863,35.88,78166.34,0.0,-0.97468,3e-05,3.52776]
[1778993542906,35.88,78166.54,0.0,-0.97468,3e-05,3.52763]
[1778993547940,35.88,78166.4,0.0,-0.97469,3e-05,3.52631]
[1778993552975,35.88,78167.1,0.0,-0.9747,3e-05,3.52492]
[1778993554606,35.88,78167.1,0.0,-0.9747,3e-05,3.52492]
[1778993554809,35.88,78167.1,0.0,-0.9747,3e-05,3.52492]
[1778993560026,35.87,78167.11,0.0,-0.97471,3e-05,3.52382]
[1778993565059,35.87,78167.08,0.0,-0.97472,3e-05,3.52296]
[1778993570764,35.87,78167.11,0.0,-0.97472,3e-05,3.52264]
[1778993570809,35.87,78167.11,0.0,-0.97472,3e-05,3.52264]
[1778993570094,35.87,78161.42,0.0,-0.97488,3e-05,3.50384]
[1778993571101,35.87,78153.88,0.0,-0.97508,3e-05,3.47928]
[1778993572186,35.87,78153.88,0.0,-0.97508,3e-05,3.47928]
[1778993572313,35.87,78153.88,0.0,-0.97508,3e-05,3.47928]
[1778993572412,35.87,78151.98,0.0,-0.97514,3e-05,3.47299]
[1778993577143,35.87,78143.42,0.0,-0.97537,3e-05,3.44523]
[1778993578399,35.87,78143.42,0.0,-0.97537,3e-05,3.44523]
[1778993578562,35.87,78143.42,0.0,-0.97537,3e-05,3.44523]
[1778993584192,35.87,78142.0,0.0,-0.97541,3e-05,3.44073]
[1778993587161,35.87,78142.62,0.0,-0.97539,3e-05,3.44273]
[1778993587310,35.87,78142.62,0.0,-0.97539,3e-05,3.44273]
[1778993588073,35.87,78142.62,0.0,-0.97539,3e-05,3.44273]
[1778993588313,35.87,78142.62,0.0,-0.97539,3e-05,3.44273]
[1778993588412,35.87,78142.63,0.0,-0.97539,3e-05,3.44276]
[1778993594262,35.87,78141.83,0.0,-0.97541,3e-05,3.44023]
[1778993595551,35.87,78141.83,0.0,-0.97541,3e-05,3.44023]
[1778993595563,35.87,78141.83,0.0,-0.97541,3e-05,3.44023]
[1778993601311,35.87,78141.4,0.0,-0.97542,3e-05,3.43893]
[1778993602194,35.87,78141.4,0.0,-0.97542,3e-05,3.43893]
[1778993602312,35.87,78141.4,0.0,-0.97542,3e-05,3.43893]
[1778993602378,35.87,78141.4,0.0,-0.97542,3e-05,3.43894]
[1778993608360,35.87,78141.86,0.0,-0.97541,3e-05,3.44048]
[1778993613395,35.87,78141.26,0.0,-0.97545,3e-05,3.43587]
[1778993614859,35.87,78141.26,0.0,-0.97545,3e-05,3.43587]
[1778993615059,35.87,78138.17,0.0,-0.97553,3e-05,3.42601]
[1778993620444,35.87,78136.84,0.0,-0.97556,3e-05,3.42199]
[1778993620896,35.87,78136.84,0.0,-0.97556,3e-05,3.42199]
[1778993621060,35.87,78136.84,0.0,-0.97556,3e-05,3.42199]
[1778993621727,35.87,78136.84,0.0,-0.97556,3e-05,3.42199]
[1778993621814,35.87,78136.84,0.0,-0.97556,3e-05,3.42199]
[1778993621874,35.87,78136.91,0.0,-0.97556,3e-05,3.42225]
[1778993627495,35.87,78136.26,0.0,-0.97558,3e-05,3.42037]
[1778993632328,35.87,78135.72,0.0,-0.97559,3e-05,3.41876]
[1778993632568,35.87,78135.72,0.0,-0.97559,3e-05,3.41876]
[1778993638574,35.87,78135.26,0.0,-0.9756,3e-05,3.41747]
[1778993641370,35.87,78135.2,0.0,-0.9756,3e-05,3.41732]
[1778993641568,35.87,78135.2,0.0,-0.9756,3e-05,3.41732]
[1778993642628,35.87,78135.5,0.0,-0.97559,3e-05,3.4183]
[1778993642812,35.87,78135.5,0.0,-0.97559,3e-05,3.4183]
[1778993642676,35.87,78135.54,0.0,-0.97559,3e-05,3.41845]
[1778993648646,35.87,78136.04,0.0,-0.97558,3e-05,3.42015]
[1778993652290,35.87,78133.31,0.0,-0.97565,3e-05,3.41151]
[1778993652309,35.87,78133.31,0.0,-0.97565,3e-05,3.41151]
[1778993653683,35.87,78129.05,0.0,-0.97576,3e-05,3.39804]
[1778993656503,35.87,78128.47,0.0,-0.97578,3e-05,3.39631]
[1778993656559,35.87,78128.47,0.0,-0.97578,3e-05,3.39631]
[1778993656704,35.87,78128.35,0.0,-0.97578,3e-05,3.39599]
[1778993660509,35.87,78126.4,0.0,-0.97583,3e-05,3.38997]
[1778993660561,35.87,78126.4,0.0,-0.97583,3e-05,3.38997]
[1778993666623,35.87,78125.53,0.0,-0.97585,3e-05,3.38756]
[1778993666817,35.87,78125.53,0.0,-0.97585,3e-05,3.38756]
[1778993666910,35.87,78132.63,0.0,-0.97566,3e-05,3.41026]
[1778993667483,35.87,78132.63,0.0,-0.97566,3e-05,3.41026]
[1778993667560,35.87,78132.63,0.0,-0.97566,3e-05,3.41026]
[1778993671802,35.87,78134.4,0.0,-0.97561,3e-05,3.41601]
[1778993671817,35.87,78134.4,0.0,-0.97561,3e-05,3.41601]
[1778993671822,35.87,78135.3,0.0,-0.97561,3e-05,3.41615]
[1778993672284,35.87,78135.3,0.0,-0.97561,3e-05,3.41615]
[1778993672308,35.87,78135.3,0.0,-0.97561,3e-05,3.41615]
[1778993675445,35.88,78135.97,0.0,-0.97559,3e-05,3.41836]
[1778993675569,35.88,78135.97,0.0,-0.97559,3e-05,3.41836]
[1778993676630,35.88,78137.62,0.0,-0.97554,3e-05,3.42365]
[1778993676812,35.88,78137.62,0.0,-0.97554,3e-05,3.42365]
[1778993676844,35.88,78139.14,0.0,-0.9755,3e-05,3.42852]
[1778993679865,35.88,78142.86,0.0,-0.9754,3e-05,3.44043]
[1778993684900,35.87,78145.08,0.0,-0.97534,3e-05,3.44745]
[1778993688062,35.87,78143.13,0.0,-0.9754,3e-05,3.44112]
[1778993688495,35.87,78143.13,0.0,-0.9754,3e-05,3.44112]
[1778993688563,35.87,78143.13,0.0,-0.9754,3e-05,3.44112]
[1778993688928,35.87,78143.9,0.0,-0.97538,3e-05,3.44356]
[1778993692853,35.87,78142.09,0.0,-0.97543,3e-05,3.43767]
[1778993693060,35.87,78141.56,0.0,-0.97544,3e-05,3.43596]
[1778993699078,35.87,78142.44,0.0,-0.97542,3e-05,3.43869]
[1778993699315,35.87,78142.44,0.0,-0.97542,3e-05,3.43869]
[1778993699733,35.87,78142.44,0.0,-0.97542,3e-05,3.43869]
[1778993699812,35.87,78142.44,0.0,-0.97542,3e-05,3.43869]
[1778993699886,35.87,78142.99,0.0,-0.9754,3e-05,3.4404]
[1778993701013,35.87,78146.38,0.0,-0.97531,3e-05,3.45123]
[1778993707055,35.87,78147.53,0.0,-0.97528,3e-05,3.45461]
[1778993709069,35.87,78142.9,0.0,-0.97541,3e-05,3.43965]
[1778993710025,35.87,78142.9,0.0,-0.97541,3e-05,3.43965]
[1778993710063,35.87,78142.9,0.0,-0.97541,3e-05,3.43965]
[1778993710840,35.87,78142.9,0.0,-0.97541,3e-05,3.43965]
[1778993710940,35.87,78139.8,0.0,-0.97549,3e-05,3.42969]
[1778993711060,35.87,78139.8,0.0,-0.97549,3e-05,3.42969]
[1778993716118,35.87,78138.99,0.0,-0.97551,3e-05,3.42705]
[1778993721153,35.87,78140.02,0.0,-0.97549,3e-05,3.43028]
[1778993726188,35.87,78139.88,0.0,-0.97549,3e-05,3.42975]
[1778993735022,35.87,78139.77,0.0,-0.9755,3e-05,3.42935]
[1778993735064,35.87,78139.77,0.0,-0.9755,3e-05,3.42935]
[1778993735516,35.87,78139.77,0.0,-0.9755,3e-05,3.42935]
[1778993735563,35.87,78139.77,0.0,-0.9755,3e-05,3.42935]
[1778993735663,35.87,78139.77,0.0,-0.97552,3e-05,3.42649]
[1778993741293,35.87,78140.34,0.0,-0.9755,3e-05,3.42823]
[1778993746329,35.87,78140.3,0.0,-0.9755,3e-05,3.42803]
[1778993753378,35.87,78140.31,0.0,-0.9755,3e-05,3.42794]
[1778993758898,35.87,78139.79,0.0,-0.97552,3e-05,3.42621]
[1778993758999,35.87,78139.83,0.0,-0.97552,3e-05,3.42633]
[1778993759064,35.87,78139.83,0.0,-0.97552,3e-05,3.42633]
[1778993759500,35.87,78139.83,0.0,-0.97552,3e-05,3.42633]
[1778993759561,35.87,78139.83,0.0,-0.97552,3e-05,3.42633]
[1778993769490,35.87,78139.17,0.0,-0.97553,3e-05,3.42418]
[1778993770927,35.87,78139.17,0.0,-0.97553,3e-05,3.42418]
[1778993771028,35.87,78139.07,0.0,-0.97554,3e-05,3.42386]
[1778993771062,35.87,78139.07,0.0,-0.97554,3e-05,3.42386]
[1778993771497,35.87,78139.07,0.0,-0.97554,3e-05,3.42386]
[1778993771560,35.87,78139.07,0.0,-0.97554,3e-05,3.42386]
[1778993777907,35.87,78140.51,0.0,-0.9755,3e-05,3.42851]
[1778993778005,35.87,78141.35,0.0,-0.97548,3e-05,3.4312]
[1778993778071,35.87,78141.35,0.0,-0.97548,3e-05,3.4312]
[1778993778333,35.87,78141.35,0.0,-0.97548,3e-05,3.4312]
[1778993778563,35.87,78141.35,0.0,-0.97548,3e-05,3.4312]
[1778993784595,35.87,78139.52,0.0,-0.97552,3e-05,3.42537]
[1778993785723,35.87,78139.52,0.0,-0.97552,3e-05,3.42537]
[1778993785817,35.87,78139.52,0.0,-0.97552,3e-05,3.42537]
[1778993785891,35.87,78137.04,0.0,-0.97559,3e-05,3.41747]
[1778993786430,35.87,78137.04,0.0,-0.97559,3e-05,3.41747]
[1778993786562,35.87,78137.04,0.0,-0.97559,3e-05,3.41747]
[1778993791644,35.87,78135.0,0.0,-0.97566,3e-05,3.40844]
[1778993795288,35.87,78134.71,0.0,-0.97567,3e-05,3.40764]
[1778993795308,35.87,78134.71,0.0,-0.97567,3e-05,3.40764]
[1778993795998,35.87,78134.71,0.0,-0.97567,3e-05,3.40764]
[1778993796061,35.87,78134.71,0.0,-0.97567,3e-05,3.40764]
[1778993796047,35.87,78134.25,0.0,-0.97568,3e-05,3.40622]
[1778993801714,35.87,78134.82,0.0,-0.97566,3e-05,3.40831]
[1778993806749,35.87,78134.12,0.0,-0.97568,3e-05,3.40626]
[1778993811784,35.87,78133.43,0.0,-0.9757,3e-05,3.40421]
[1778993812736,35.87,78133.43,0.0,-0.9757,3e-05,3.40421]
[1778993812812,35.87,78133.43,0.0,-0.9757,3e-05,3.40421]
[1778993812837,35.87,78133.19,0.0,-0.9757,3e-05,3.40348]
[1778993813386,35.87,78133.19,0.0,-0.9757,3e-05,3.40348]
[1778993813563,35.87,78133.19,0.0,-0.9757,3e-05,3.40348]
[1778993819023,35.87,78132.59,0.0,-0.97572,3e-05,3.40172]
[1778993819060,35.87,78132.59,0.0,-0.97572,3e-05,3.40172]
[1778993819074,35.87,78129.7,0.0,-0.9758,3e-05,3.39257]
[1778993819741,35.87,78129.7,0.0,-0.9758,3e-05,3.39257]
[1778993819814,35.87,78129.7,0.0,-0.9758,3e-05,3.39257]
[1778993823747,35.87,78128.15,0.0,-0.97583,3e-05,3.38785]
[1778993823812,35.87,78128.15,0.0,-0.97583,3e-05,3.38785]
[1778993823870,35.87,78128.27,0.0,-0.97583,3e-05,3.38829]
[1778993824216,35.87,78128.27,0.0,-0.97583,3e-05,3.38829]
[1778993824313,35.87,78128.27,0.0,-0.97583,3e-05,3.38829]
[1778993829912,35.88,78127.82,0.0,-0.97584,3e-05,3.38716]
[1778993834947,35.88,78127.92,0.0,-0.97584,3e-05,3.38772]
[1778993839982,35.88,78127.91,0.0,-0.97583,3e-05,3.38792]
[1778993845017,35.88,78127.69,0.0,-0.97584,3e-05,3.38745]
[1778993850052,35.88,78126.1,0.0,-0.97588,3e-05,3.38266]
[1778993851125,35.88,78126.38,0.0,-0.97589,3e-05,3.38086]
[1778993851314,35.88,78126.38,0.0,-0.97589,3e-05,3.38086]
[1778993851803,35.88,78126.38,0.0,-0.97589,3e-05,3.38086]
[1778993851812,35.88,78126.38,0.0,-0.97589,3e-05,3.38086]
[1778993852066,35.88,78126.19,0.0,-0.97589,3e-05,3.38031]
[1778993857101,35.88,78127.87,0.0,-0.97585,3e-05,3.38587]
[1778993862347,35.88,78128.48,0.0,-0.97583,3e-05,3.38797]
[1778993862562,35.88,78128.48,0.0,-0.97583,3e-05,3.38797]
[1778993862609,35.88,78129.43,0.0,-0.9758,3e-05,3.39106]
[1778993863428,35.88,78129.43,0.0,-0.9758,3e-05,3.39106]
[1778993863567,35.88,78129.43,0.0,-0.9758,3e-05,3.39106]
[1778993876234,35.88,78130.7,0.0,-0.97577,3e-05,3.39545]
[1778993882276,35.88,78130.5,0.0,-0.97577,3e-05,3.39495]
[1778993888318,35.88,78130.79,0.0,-0.97576,3e-05,3.39601]
[1778993893353,35.88,78130.3,0.0,-0.97577,3e-05,3.39456]
[1778993898389,35.88,78130.21,0.0,-0.97577,3e-05,3.39442]
[1778993903424,35.88,78130.04,0.0,-0.97578,3e-05,3.39404]
[1778993910473,35.88,78130.23,0.0,-0.97577,3e-05,3.39484]
[1778993918529,35.88,78130.45,0.0,-0.97579,3e-05,3.39244]
[1778993923564,35.88,78130.26,0.0,-0.97579,3e-05,3.39196]
[1778993928599,35.88,78130.73,0.0,-0.97578,3e-05,3.39357]
[1778993931461,35.88,78130.66,0.0,-0.97578,3e-05,3.39337]
[1778993931561,35.88,78130.66,0.0,-0.97578,3e-05,3.39337]
[1778993931660,35.88,78130.66,0.0,-0.97578,3e-05,3.39342]
[1778993932234,35.88,78130.66,0.0,-0.97578,3e-05,3.39342]
[1778993932311,35.88,78130.66,0.0,-0.97578,3e-05,3.39342]
[1778993936526,35.88,78129.84,0.0,-0.9758,3e-05,3.39091]
[1778993936564,35.88,78129.84,0.0,-0.9758,3e-05,3.39091]
[1778993937034,35.88,78129.84,0.0,-0.9758,3e-05,3.39091]
[1778993937067,35.88,78129.84,0.0,-0.9758,3e-05,3.39091]
[1778993937135,35.88,78134.26,0.0,-0.97568,3e-05,3.40498]
[1778993937662,35.88,78138.36,0.0,-0.97557,3e-05,3.41804]
[1778993943704,35.88,78138.37,0.0,-0.97557,3e-05,3.418]
[1778993945602,35.88,78138.25,0.0,-0.97558,3e-05,3.41761]
[1778993945814,35.88,78138.25,0.0,-0.97558,3e-05,3.41761]
[1778993945815,35.88,78138.2,0.0,-0.97558,3e-05,3.41745]
[1778993946292,35.88,78138.2,0.0,-0.97558,3e-05,3.41745]
[1778993946315,35.88,78138.2,0.0,-0.97558,3e-05,3.41745]
[1778993951760,35.88,78138.04,0.0,-0.97558,3e-05,3.41695]
[1778993955952,35.88,78137.99,0.0,-0.97558,3e-05,3.41681]
[1778993956065,35.88,78137.99,0.0,-0.97558,3e-05,3.41681]
[1778993956165,35.88,78137.99,0.0,-0.97558,3e-05,3.41682]
[1778993956434,35.88,78137.99,0.0,-0.97558,3e-05,3.41682]
[1778993956566,35.88,78137.99,0.0,-0.97558,3e-05,3.41682]
[1778993961831,35.88,78138.91,0.0,-0.97556,3e-05,3.41983]
[1778993962630,35.88,78138.91,0.0,-0.97556,3e-05,3.41983]
[1778993962811,35.88,78138.91,0.0,-0.97556,3e-05,3.41983]
[1778993963080,35.88,78138.91,0.0,-0.97556,3e-05,3.41983]
[1778993963162,35.88,78138.83,0.0,-0.97556,3e-05,3.41959]
[1778993963315,35.88,78138.83,0.0,-0.97556,3e-05,3.41959]
[1778993968879,35.88,78140.66,0.0,-0.97551,3e-05,3.42549]
[1778993972411,35.88,78140.71,0.0,-0.97551,3e-05,3.42567]
[1778993972561,35.88,78140.71,0.0,-0.97551,3e-05,3.42567]
[1778993972912,35.88,78140.77,0.0,-0.97553,3e-05,3.42313]
[1778993974034,35.88,78140.77,0.0,-0.97553,3e-05,3.42313]
[1778993974070,35.88,78140.77,0.0,-0.97553,3e-05,3.42313]
[1778993974073,35.88,78144.15,0.0,-0.97543,3e-05,3.43395]
[1778993974923,35.88,78147.5,0.0,-0.97534,3e-05,3.44468]
[1778993979958,35.88,78146.61,0.0,-0.97537,3e-05,3.44173]
[1778993981972,35.88,78139.74,0.0,-0.97555,3e-05,3.41971]
[1778993982362,35.88,78139.74,0.0,-0.97555,3e-05,3.41971]
[1778993982563,35.88,78139.74,0.0,-0.97555,3e-05,3.41971]
[1778993982979,35.88,78134.94,0.0,-0.97568,3e-05,3.40443]
[1778993983622,35.88,78134.94,0.0,-0.97568,3e-05,3.40443]
[1778993983814,35.88,78134.94,0.0,-0.97568,3e-05,3.40443]
[1778993983986,35.88,78131.98,0.0,-0.97576,3e-05,3.39507]
[1778993989021,35.88,78129.26,0.0,-0.97583,3e-05,3.38674]
[1778993989343,35.88,78129.26,0.0,-0.97583,3e-05,3.38674]
[1778993989520,35.88,78129.26,0.0,-0.97583,3e-05,3.38674]
[1778993989563,35.88,78129.26,0.0,-0.97583,3e-05,3.38674]
[1778993990028,35.88,78128.74,0.0,-0.97584,3e-05,3.38515]
[1778993993788,35.88,78130.07,0.0,-0.97581,3e-05,3.38955]
[1778993993810,35.88,78130.07,0.0,-0.97581,3e-05,3.38955]
[1778994002113,35.89,78126.32,0.0,-0.9759,3e-05,3.3782]
[1778994002921,35.89,78126.32,0.0,-0.9759,3e-05,3.3782]
[1778994003063,35.89,78126.32,0.0,-0.9759,3e-05,3.3782]
[1778994003120,35.89,78121.86,0.0,-0.97602,3e-05,3.36419]
[1778994004094,35.89,78121.86,0.0,-0.97602,3e-05,3.36419]
[1778994004312,35.89,78121.65,0.0,-0.97602,3e-05,3.36362]
[1778994009139,35.89,78121.76,0.0,-0.97602,3e-05,3.36437]
[1778994009314,35.89,78121.99,0.0,-0.97601,3e-05,3.36519]
[1778994015250,35.89,78123.16,0.0,-0.97598,3e-05,3.36933]
[1778994015309,35.89,78123.16,0.0,-0.97598,3e-05,3.36933]
[1778994015903,35.89,78123.16,0.0,-0.97598,3e-05,3.36933]
[1778994016068,35.89,78123.16,0.0,-0.97598,3e-05,3.36933]
[1778994016211,35.89,78123.2,0.0,-0.97597,3e-05,3.36963]
[1778994018225,35.89,78128.15,0.0,-0.97584,3e-05,3.38545]
[1778994019278,35.89,78128.15,0.0,-0.97584,3e-05,3.38545]
[1778994019290,35.89,78131.4,0.0,-0.97575,3e-05,3.39582]
[1778994019308,35.89,78131.4,0.0,-0.97575,3e-05,3.39582]
[1778994019816,35.89,78131.4,0.0,-0.97575,3e-05,3.39582]
[1778994020063,35.89,78131.4,0.0,-0.97575,3e-05,3.39582]
[1778994020239,35.89,78131.35,0.0,-0.97576,3e-05,3.39571]
[1778994024085,35.89,78131.65,0.0,-0.97575,3e-05,3.39679]
[1778994024267,35.89,78136.83,0.0,-0.97561,3e-05,3.41331]
[1778994024309,35.89,78136.83,0.0,-0.97561,3e-05,3.41331]
[1778994025274,35.89,78140.19,0.0,-0.97552,3e-05,3.42405]
[1778994025621,35.89,78140.19,0.0,-0.97552,3e-05,3.42405]
[1778994025811,35.89,78140.19,0.0,-0.97552,3e-05,3.42405]
[1778994030779,35.89,78139.13,0.0,-0.97555,3e-05,3.42065]
[1778994030813,35.89,78139.13,0.0,-0.97555,3e-05,3.42065]
[1778994036353,35.89,78138.31,0.0,-0.97559,3e-05,3.41533]
[1778994038414,35.89,78138.2,0.0,-0.97559,3e-05,3.415]
[1778994038562,35.89,78138.2,0.0,-0.97559,3e-05,3.415]
[1778994038663,35.89,78138.2,0.0,-0.97559,3e-05,3.41504]
[1778994041386,35.89,78133.44,0.0,-0.97572,3e-05,3.39992]
[1778994042378,35.89,78133.44,0.0,-0.97572,3e-05,3.39992]
[1778994042573,35.89,78133.44,0.0,-0.97572,3e-05,3.39992]
[1778994042603,35.89,78128.09,0.0,-0.97586,3e-05,3.38299]
[1778994048813,35.89,78126.85,0.0,-0.97589,3e-05,3.3794]
[1778994049066,35.89,78126.85,0.0,-0.97589,3e-05,3.3794]
[1778994049443,35.89,78123.43,0.0,-0.97598,3e-05,3.36874]
[1778994054474,35.89,78122.33,0.0,-0.976,3e-05,3.36572]
[1778994054477,35.89,78120.28,0.0,-0.97606,3e-05,3.35926]
[1778994055522,35.89,78120.28,0.0,-0.97606,3e-05,3.35926]
[1778994055564,35.89,78120.28,0.0,-0.97606,3e-05,3.35926]
[1778994056063,35.89,78120.28,0.0,-0.97606,3e-05,3.35926]
[1778994056160,35.89,78118.03,0.0,-0.97611,3e-05,3.35237]
[1778994059791,35.9,78116.89,0.0,-0.97614,3e-05,3.34902]
[1778994059814,35.9,78116.89,0.0,-0.97614,3e-05,3.34902]
[1778994065242,35.9,78117.4,0.0,-0.97612,3e-05,3.3512]
[1778994065309,35.9,78117.4,0.0,-0.97612,3e-05,3.3512]
[1778994064547,35.9,78121.94,0.0,-0.976,3e-05,3.36561]
[1778994065554,35.9,78125.89,0.0,-0.9759,3e-05,3.37821]
[1778994066479,35.9,78125.89,0.0,-0.9759,3e-05,3.37821]
[1778994066563,35.9,78125.89,0.0,-0.9759,3e-05,3.37821]
[1778994066664,35.9,78125.47,0.0,-0.97591,3e-05,3.37705]
[1778994072603,35.9,78124.89,0.0,-0.97592,3e-05,3.37558]
[1778994077639,35.9,78125.07,0.0,-0.97591,3e-05,3.37651]
[1778994078632,35.9,78125.07,0.0,-0.97591,3e-05,3.37651]
[1778994078816,35.9,78125.07,0.0,-0.97591,3e-05,3.37651]
[1778994086701,35.9,78125.16,0.0,-0.9759,3e-05,3.37743]
[1778994091736,35.9,78125.05,0.0,-0.97592,3e-05,3.37463]
[1778994093992,35.9,78125.02,0.0,-0.97592,3e-05,3.3746]
[1778994094061,35.9,78125.02,0.0,-0.97592,3e-05,3.3746]
[1778994094989,35.9,78125.05,0.0,-0.97592,3e-05,3.37475]
[1778994095059,35.9,78125.05,0.0,-0.97592,3e-05,3.37475]
[1778994095094,35.9,78124.78,0.0,-0.97593,3e-05,3.37396]
[1778994104829,35.9,78125.06,0.0,-0.97592,3e-05,3.37543]
[1778994110921,35.9,78124.85,0.0,-0.97592,3e-05,3.37499]
[1778994111060,35.9,78124.85,0.0,-0.97592,3e-05,3.37499]
[1778994116913,35.91,78125.23,0.0,-0.97591,3e-05,3.37664]
[1778994121948,35.91,78124.98,0.0,-0.97591,3e-05,3.37611]
[1778994124388,35.91,78124.08,0.0,-0.97593,3e-05,3.37332]
[1778994124563,35.91,78123.75,0.0,-0.97594,3e-05,3.37234]
[1778994124704,35.91,78123.75,0.0,-0.97594,3e-05,3.37234]
[1778994124812,35.91,78123.75,0.0,-0.97594,3e-05,3.37234]
[1778994124969,35.91,78123.85,0.0,-0.97594,3e-05,3.37271]
[1778994130009,35.91,78124.01,0.0,-0.97593,3e-05,3.3735]
[1778994135039,35.91,78123.94,0.0,-0.97593,3e-05,3.37356]
[1778994136901,35.91,78123.9,0.0,-0.97593,3e-05,3.37348]
[1778994137058,35.91,78123.9,0.0,-0.97593,3e-05,3.37348]
[1778994143095,35.91,78123.91,0.0,-0.97593,3e-05,3.37388]
[1778994149137,35.91,78123.55,0.0,-0.97594,3e-05,3.37306]
[1778994151479,35.91,78123.48,0.0,-0.97595,3e-05,3.3702]
[1778994151570,35.91,78123.48,0.0,-0.97595,3e-05,3.3702]
[1778994151858,35.91,78123.48,0.0,-0.97595,3e-05,3.3702]
[1778994152059,35.91,78123.48,0.0,-0.97595,3e-05,3.3702]
[1778994152161,35.91,78123.9,0.0,-0.97594,3e-05,3.37159]
[1778994157197,35.91,78124.73,0.0,-0.97592,3e-05,3.37447]
[1778994161766,35.91,78124.8,0.0,-0.97592,3e-05,3.37488]
[1778994161813,35.91,78124.8,0.0,-0.97592,3e-05,3.37488]
[1778994167267,35.91,78124.83,0.0,-0.97591,3e-05,3.37525]
[1778994168634,35.91,78126.31,0.0,-0.97587,3e-05,3.37998]
[1778994168810,35.91,78126.31,0.0,-0.97587,3e-05,3.37998]
[1778994169862,35.91,78128.67,0.0,-0.97581,3e-05,3.38749]
[1778994170059,35.91,78128.67,0.0,-0.97581,3e-05,3.38749]
[1778994170288,35.91,78128.94,0.0,-0.9758,3e-05,3.38837]
[1778994175324,35.91,78129.41,0.0,-0.97579,3e-05,3.38997]
[1778994175562,35.91,78130.19,0.0,-0.97577,3e-05,3.39247]
[1778994181365,35.91,78129.95,0.0,-0.97577,3e-05,3.39186]
[1778994186401,35.91,78129.84,0.0,-0.97577,3e-05,3.39165]
[1778994187931,35.91,78130.02,0.0,-0.97577,3e-05,3.39225]
[1778994188058,35.91,78130.02,0.0,-0.97577,3e-05,3.39225]
[1778994188630,35.91,78129.84,0.0,-0.97577,3e-05,3.39171]
[1778994188808,35.91,78129.84,0.0,-0.97577,3e-05,3.39171]
[1778994189422,35.91,78129.88,0.0,-0.97577,3e-05,3.39187]
[1778994191986,35.91,78130.05,0.0,-0.97577,3e-05,3.39246]
[1778994192065,35.91,78130.05,0.0,-0.97577,3e-05,3.39246]
[1778994192443,35.91,78133.71,0.0,-0.97567,3e-05,3.40411]
[1778994195464,35.92,78137.91,0.0,-0.97556,3e-05,3.4175]
[1778994200499,35.91,78137.99,0.0,-0.97556,3e-05,3.41772]
[1778994202720,35.91,78140.25,0.0,-0.9755,3e-05,3.42493]
[1778994202815,35.91,78140.25,0.0,-0.9755,3e-05,3.42493]
[1778994202868,35.91,78140.25,0.0,-0.9755,3e-05,3.4249]
[1778994208702,35.91,78140.55,0.0,-0.97549,3e-05,3.42583]
[1778994208810,35.91,78140.55,0.0,-0.97549,3e-05,3.42583]
[1778994214793,35.91,78140.59,0.0,-0.97551,3e-05,3.42319]
[1778994214809,35.91,78140.59,0.0,-0.97551,3e-05,3.42319]
[1778994216861,35.91,78143.22,0.0,-0.97543,3e-05,3.4316]
[1778994217058,35.91,78143.22,0.0,-0.97543,3e-05,3.4316]
[1778994217118,35.91,78144.92,0.0,-0.97539,3e-05,3.43702]
[1778994223299,35.91,78145.56,0.0,-0.97537,3e-05,3.43902]
[1778994223311,35.91,78145.56,0.0,-0.97537,3e-05,3.43902]
[1778994228696,35.91,78145.78,0.0,-0.97537,3e-05,3.43966]
[1778994234312,35.91,78145.8,0.0,-0.97537,3e-05,3.43971]
[1778994236123,35.91,78145.73,0.0,-0.97537,3e-05,3.43948]
[1778994236308,35.91,78145.73,0.0,-0.97537,3e-05,3.43948]
[1778994236408,35.91,78145.77,0.0,-0.97537,3e-05,3.43961]
[1778994242795,35.91,78145.96,0.0,-0.97536,3e-05,3.44022]
[1778994244058,35.91,78145.96,0.0,-0.97536,3e-05,3.44022]
[1778994247830,35.91,78151.52,0.0,-0.97521,3e-05,3.4581]
[1778994249507,35.91,78151.52,0.0,-0.97521,3e-05,3.4581]
[1778994248848,35.91,78155.01,0.0,-0.97512,3e-05,3.46935]
[1778994249565,35.91,78155.01,0.0,-0.97512,3e-05,3.46935]
[1778994249578,35.91,78155.01,0.0,-0.97512,3e-05,3.46935]
[1778994249855,35.91,78155.87,0.0,-0.97509,3e-05,3.47205]
[1778994255898,35.91,78156.09,0.0,-0.97509,3e-05,3.47245]
[1778994260934,35.91,78164.94,0.0,-0.97485,3e-05,3.50076]
[1778994262955,35.91,78166.13,0.0,-0.97482,3e-05,3.50439]
[1778994264452,35.91,78166.13,0.0,-0.97482,3e-05,3.50439]
[1778994264560,35.91,78166.88,0.0,-0.9748,3e-05,3.50671]
[1778994264609,35.91,78166.88,0.0,-0.9748,3e-05,3.50671]
[1778994264809,35.91,78166.88,0.0,-0.9748,3e-05,3.50671]
[1778994264969,35.91,78166.83,0.0,-0.9748,3e-05,3.50642]
[1778994270008,35.91,78166.83,0.0,-0.97481,3e-05,3.5058]
[1778994273025,35.91,78160.04,0.0,-0.97502,3e-05,3.48065]
[1778994274925,35.91,78159.04,0.0,-0.97505,3e-05,3.47733]
[1778994275059,35.91,78159.04,0.0,-0.97505,3e-05,3.47733]
[1778994275207,35.91,78159.04,0.0,-0.97505,3e-05,3.47733]
[1778994275308,35.91,78159.04,0.0,-0.97505,3e-05,3.47733]
[1778994275409,35.91,78159.17,0.0,-0.97504,3e-05,3.47767]
[1778994281082,35.91,78158.46,0.0,-0.97507,3e-05,3.47486]
[1778994281984,35.91,78158.46,0.0,-0.97507,3e-05,3.47486]
[1778994282061,35.91,78158.46,0.0,-0.97507,3e-05,3.47486]
[1778994282202,35.91,78158.46,0.0,-0.97507,3e-05,3.47486]
[1778994282312,35.91,78158.46,0.0,-0.97507,3e-05,3.47486]
[1778994282413,35.91,78158.1,0.0,-0.97508,3e-05,3.4736]
[1778994288131,35.91,78157.07,0.0,-0.97511,3e-05,3.46969]
[1778994288736,35.91,78157.07,0.0,-0.97511,3e-05,3.46969]
[1778994288811,35.91,78157.07,0.0,-0.97511,3e-05,3.46969]
[1778994288923,35.91,78157.07,0.0,-0.97511,3e-05,3.46969]
[1778994289060,35.91,78157.07,0.0,-0.97511,3e-05,3.46969]
[1778994289126,35.9,78157.07,0.0,-0.97511,3e-05,3.46959]
[1778994294173,35.9,78157.29,0.0,-0.97511,3e-05,3.4698]
[1778994296457,35.9,78156.86,0.0,-0.97512,3e-05,3.4683]
[1778994296563,35.9,78156.86,0.0,-0.97512,3e-05,3.4683]
[1778994296549,35.9,78156.86,0.0,-0.97512,3e-05,3.4682]
[1778994296596,35.9,78156.86,0.0,-0.97512,3e-05,3.4682]
[1778994296811,35.9,78156.86,0.0,-0.97512,3e-05,3.4682]
[1778994301306,35.9,78158.22,0.0,-0.97509,3e-05,3.47215]
[1778994301365,35.9,78158.22,0.0,-0.97509,3e-05,3.47215]
[1778994301569,35.9,78158.22,0.0,-0.97509,3e-05,3.47215]
[1778994301466,35.9,78157.2,0.0,-0.97512,3e-05,3.46874]
[1778994307387,35.9,78158.36,0.0,-0.97509,3e-05,3.47193]
[1778994307516,35.9,78158.36,0.0,-0.97509,3e-05,3.47193]
[1778994307565,35.9,78158.36,0.0,-0.97509,3e-05,3.47193]
[1778994307488,35.9,78158.36,0.0,-0.97509,3e-05,3.47181]
[1778994313324,35.9,78160.01,0.0,-0.97505,3e-05,3.47639]
[1778994316680,35.9,78160.43,0.0,-0.97505,3e-05,3.47736]
[1778994316735,35.9,78160.43,0.0,-0.97505,3e-05,3.47736]
[1778994316813,35.9,78160.43,0.0,-0.97505,3e-05,3.47736]
[1778994317352,35.9,78160.38,0.0,-0.97505,3e-05,3.47707]
[1778994320374,35.9,78164.3,0.0,-0.97494,3e-05,3.48936]
[1778994322302,35.89,78165.15,0.0,-0.97492,3e-05,3.49196]
[1778994322310,35.89,78165.15,0.0,-0.97492,3e-05,3.49196]
[1778994322418,35.89,78165.15,0.0,-0.97492,3e-05,3.49196]
[1778994322566,35.89,78165.15,0.0,-0.97492,3e-05,3.49196]
[1778994322519,35.89,78165.54,0.0,-0.97491,3e-05,3.49307]
[1778994328430,35.89,78168.18,0.0,-0.97485,3e-05,3.5007]
[1778994329437,35.89,78171.87,0.0,-0.97475,3e-05,3.51254]
[1778994330682,35.89,78173.91,0.0,-0.97469,3e-05,3.519]
[1778994330785,35.89,78173.91,0.0,-0.97469,3e-05,3.519]
[1778994330812,35.89,78173.91,0.0,-0.97469,3e-05,3.519]
[1778994331451,35.89,78176.49,0.0,-0.97464,3e-05,3.52442]
[1778994335802,35.89,78176.15,0.0,-0.97466,3e-05,3.5229]
[1778994335819,35.89,78176.15,0.0,-0.97466,3e-05,3.5229]
[1778994335857,35.89,78176.15,0.0,-0.97466,3e-05,3.5229]
[1778994336062,35.89,78176.15,0.0,-0.97466,3e-05,3.5229]
[1778994336103,35.89,78176.15,0.0,-0.97466,3e-05,3.5223]
[1778994341521,35.89,78177.05,0.0,-0.97464,3e-05,3.52443]
[1778994342528,35.89,78180.55,0.0,-0.97455,3e-05,3.53566]
[1778994344542,35.88,78184.36,0.0,-0.97445,3e-05,3.54768]
[1778994344740,35.88,78184.36,0.0,-0.97445,3e-05,3.54768]
[1778994344813,35.88,78184.36,0.0,-0.97445,3e-05,3.54768]
[1778994344840,35.88,78184.36,0.0,-0.97445,3e-05,3.54768]
[1778994345060,35.88,78184.36,0.0,-0.97445,3e-05,3.54768]
[1778994345549,35.88,78186.28,0.0,-0.97439,3e-05,3.55395]
[1778994350584,35.88,78188.72,0.0,-0.97433,3e-05,3.56177]
[1778994350865,35.88,78188.72,0.0,-0.97433,3e-05,3.56177]
[1778994351063,35.88,78188.72,0.0,-0.97433,3e-05,3.56177]
[1778994351591,35.88,78188.35,0.0,-0.97434,3e-05,3.56029]
[1778994356316,35.88,78187.68,0.0,-0.97436,3e-05,3.55799]
[1778994356564,35.88,78187.68,0.0,-0.97436,3e-05,3.55799]
[1778994362074,35.88,78186.34,0.0,-0.9744,3e-05,3.55347]
[1778994362210,35.88,78186.34,0.0,-0.9744,3e-05,3.55347]
[1778994362311,35.88,78186.34,0.0,-0.9744,3e-05,3.55347]
[1778994362411,35.88,78185.34,0.0,-0.97443,3e-05,3.55017]
[1778994367703,35.88,78185.07,0.0,-0.97443,3e-05,3.54927]
[1778994371782,35.88,78184.98,0.0,-0.97444,3e-05,3.54898]
[1778994371810,35.88,78184.98,0.0,-0.97444,3e-05,3.54898]
[1778994371838,35.88,78184.98,0.0,-0.97444,3e-05,3.54898]
[1778994372063,35.88,78184.98,0.0,-0.97444,3e-05,3.54898]
[1778994372080,35.88,78184.49,0.0,-0.97445,3e-05,3.54738]
[1778994377773,35.88,78184.26,0.0,-0.97446,3e-05,3.54664]
[1778994383566,35.88,78184.9,0.0,-0.97444,3e-05,3.54876]
[1778994383650,35.88,78184.9,0.0,-0.97444,3e-05,3.54876]
[1778994383812,35.88,78184.86,0.0,-0.97444,3e-05,3.54863]
[1778994383815,35.88,78185.37,0.0,-0.97442,3e-05,3.5503]
[1778994388850,35.88,78186.1,0.0,-0.9744,3e-05,3.55269]
[1778994390699,35.88,78188.76,0.0,-0.97433,3e-05,3.56143]
[1778994390757,35.88,78188.76,0.0,-0.97433,3e-05,3.56143]
[1778994390813,35.88,78188.76,0.0,-0.97433,3e-05,3.56143]
[1778994390864,35.88,78193.1,0.0,-0.97421,3e-05,3.57572]
[1778994392878,35.88,78195.58,0.0,-0.97416,3e-05,3.58056]
[1778994399927,35.88,78195.98,0.0,-0.97417,3e-05,3.58]
[1778994403740,35.87,78195.97,0.0,-0.97417,3e-05,3.57918]
[1778994403820,35.87,78195.97,0.0,-0.97417,3e-05,3.57918]
[1778994403906,35.87,78195.97,0.0,-0.97417,3e-05,3.57918]
[1778994404065,35.87,78195.97,0.0,-0.97417,3e-05,3.57918]
[1778994404140,35.87,78195.43,0.0,-0.97419,3e-05,3.57687]
[1778994409997,35.87,78195.25,0.0,-0.97421,3e-05,3.57477]
[1778994416039,35.86,78195.39,0.0,-0.97423,3e-05,3.57326]
[1778994418112,35.86,78195.42,0.0,-0.97423,3e-05,3.57311]
[1778994418208,35.86,78195.42,0.0,-0.97423,3e-05,3.57311]
[1778994418314,35.86,78195.42,0.0,-0.97423,3e-05,3.57311]
[1778994418411,35.86,78195.42,0.0,-0.97423,3e-05,3.57287]
[1778994425103,35.86,78195.25,0.0,-0.97425,3e-05,3.57066]
[1778994430138,35.85,78195.34,0.0,-0.97426,3e-05,3.56982]
[1778994435823,35.85,78195.73,0.0,-0.97425,3e-05,3.57043]
[1778994435891,35.85,78195.73,0.0,-0.97425,3e-05,3.57043]
[1778994436061,35.85,78195.73,0.0,-0.97425,3e-05,3.57043]
[1778994436119,35.85,78195.73,0.0,-0.97426,3e-05,3.56974]
[1778994442222,35.85,78195.79,0.0,-0.97427,3e-05,3.56858]
[1778994448264,35.84,78195.78,0.0,-0.97428,3e-05,3.56716]
[1778994453299,35.84,78195.49,0.0,-0.97432,3e-05,3.56223]
[1778994457008,35.84,78195.57,0.0,-0.97432,3e-05,3.56181]
[1778994457063,35.84,78195.57,0.0,-0.97432,3e-05,3.56181]
[1778994457166,35.84,78195.57,0.0,-0.97432,3e-05,3.56181]
[1778994457312,35.84,78195.57,0.0,-0.97432,3e-05,3.56181]
[1778994457398,35.84,78195.57,0.0,-0.97432,3e-05,3.56159]
[1778994463370,35.84,78195.98,0.0,-0.97432,3e-05,3.5616]
[1778994464393,35.84,78195.98,0.0,-0.97432,3e-05,3.5616]
[1778994464447,35.83,78206.07,0.0,-0.97404,3e-05,3.59474]
[1778994465383,35.83,78215.62,0.0,-0.97377,3e-05,3.62625]
[1778994466390,35.83,78220.45,0.0,-0.97364,3e-05,3.64206]
[1778994467397,35.83,78224.63,0.0,-0.97352,3e-05,3.65572]
[1778994467908,35.83,78224.63,0.0,-0.97352,3e-05,3.65572]
[1778994473439,35.83,78226.77,0.0,-0.97348,3e-05,3.66055]
[1778994478474,35.82,78227.31,0.0,-0.97348,3e-05,3.66042]
[1778994482462,35.82,78227.36,0.0,-0.97349,3e-05,3.65943]
[1778994482475,35.82,78227.36,0.0,-0.97349,3e-05,3.65943]
[1778994482564,35.82,78227.36,0.0,-0.97349,3e-05,3.65943]
[1778994482664,35.82,78227.35,0.0,-0.97349,3e-05,3.65901]
[1778994484521,35.82,78230.8,0.0,-0.9734,3e-05,3.66985]
[1778994487064,35.81,78233.17,0.0,-0.97334,3e-05,3.67703]
[1778994487069,35.81,78233.17,0.0,-0.97334,3e-05,3.67703]
[1778994487311,35.81,78233.17,0.0,-0.97334,3e-05,3.67703]
[1778994487542,35.81,78232.98,0.0,-0.97335,3e-05,3.67598]
[1778994492577,35.81,78236.61,0.0,-0.97326,3e-05,3.6862]
[1778994494268,35.81,78236.55,0.0,-0.97327,3e-05,3.68558]
[1778994494309,35.81,78236.55,0.0,-0.97327,3e-05,3.68558]
[1778994494387,35.81,78236.55,0.0,-0.97327,3e-05,3.68558]
[1778994494565,35.81,78236.55,0.0,-0.97327,3e-05,3.68558]
[1778994494591,35.8,78237.8,0.0,-0.97323,3e-05,3.68939]
[1778994499626,35.8,78236.58,0.0,-0.97329,3e-05,3.68319]
[1778994503127,35.8,78234.97,0.0,-0.97334,3e-05,3.67655]
[1778994503310,35.8,78234.97,0.0,-0.97334,3e-05,3.67655]
[1778994503464,35.8,78234.97,0.0,-0.97334,3e-05,3.67655]
[1778994503559,35.8,78234.97,0.0,-0.97334,3e-05,3.67655]
[1778994503654,35.8,78234.8,0.0,-0.97335,3e-05,3.67559]
[1778994507682,35.79,78231.71,0.0,-0.97345,3e-05,3.66363]
[1778994509645,35.79,78231.74,0.0,-0.97346,3e-05,3.66337]
[1778994509696,35.79,78231.99,0.0,-0.97345,3e-05,3.66385]
[1778994509810,35.79,78231.99,0.0,-0.97345,3e-05,3.66385]
[1778994509874,35.79,78231.99,0.0,-0.97345,3e-05,3.66385]
[1778994510059,35.79,78231.99,0.0,-0.97345,3e-05,3.66385]
[1778994510703,35.79,78232.44,0.0,-0.97344,3e-05,3.665]
[1778994514910,35.78,78233.32,0.0,-0.97345,3e-05,3.66365]
[1778994514997,35.78,78233.32,0.0,-0.97345,3e-05,3.66365]
[1778994515307,35.78,78233.32,0.0,-0.97345,3e-05,3.66365]
[1778994515563,35.78,78233.32,0.0,-0.97345,3e-05,3.66365]
[1778994515738,35.78,78234.21,0.0,-0.97343,3e-05,3.66629]
[1778994517755,35.78,78237.21,0.0,-0.97334,3e-05,3.6759]
[1778994519769,35.78,78240.38,0.0,-0.97326,3e-05,3.6863]
[1778994524804,35.78,78246.86,0.0,-0.97307,3e-05,3.7074]
[1778994525811,35.78,78253.16,0.0,-0.97289,3e-05,3.72864]
[1778994526894,35.78,78253.16,0.0,-0.97289,3e-05,3.72864]
[1778994527064,35.78,78253.16,0.0,-0.97289,3e-05,3.72864]
[1778994527422,35.78,78253.16,0.0,-0.97289,3e-05,3.72864]
[1778994527565,35.78,78253.16,0.0,-0.97289,3e-05,3.72864]
[1778994527655,35.78,78253.41,0.0,-0.97289,3e-05,3.729]
[1778994529869,35.78,78254.57,0.0,-0.97286,3e-05,3.73248]
[1778994529899,35.78,78268.73,0.0,-0.97245,3e-05,3.78058]
[1778994530849,35.77,78274.46,0.0,-0.97228,3e-05,3.80003]
[1778994533471,35.77,78275.18,0.0,-0.97226,3e-05,3.80215]
[1778994533553,35.77,78267.0,0.0,-0.97251,3e-05,3.77274]
[1778994533870,35.77,78263.22,0.0,-0.97262,3e-05,3.75974]
[1778994537898,35.76,78267.34,0.0,-0.97252,3e-05,3.77178]
[1778994542935,35.76,78268.34,0.0,-0.97252,3e-05,3.7725]
[1778994547970,35.75,78265.17,0.0,-0.97263,3e-05,3.7595]
[1778994549036,35.75,78265.17,0.0,-0.97263,3e-05,3.7595]
[1778994549109,35.75,78272.29,0.0,-0.97242,3e-05,3.7837]
[1778994549984,35.75,78279.13,0.0,-0.97222,3e-05,3.80699]
[1778994552524,35.75,78276.96,0.0,-0.97229,3e-05,3.79906]
[1778994552611,35.75,78276.55,0.0,-0.97231,3e-05,3.79686]
[1778994558040,35.74,78275.33,0.0,-0.97236,3e-05,3.79058]
[1778994562068,35.74,78281.37,0.0,-0.97219,3e-05,3.80987]
[1778994565716,35.74,78283.62,0.0,-0.97213,3e-05,3.81693]
[1778994565724,35.73,78280.01,0.0,-0.97225,3e-05,3.80361]
[1778994566012,35.73,78280.01,0.0,-0.97225,3e-05,3.80361]
[1778994566293,35.73,78280.01,0.0,-0.97225,3e-05,3.80361]
[1778994566841,35.73,78280.01,0.0,-0.97225,3e-05,3.80361]
[1778994566844,35.73,78279.43,0.0,-0.97227,3e-05,3.80099]
[1778994570124,35.73,78276.25,0.0,-0.97238,3e-05,3.78864]
[1778994571031,35.73,78276.25,0.0,-0.97238,3e-05,3.78864]
[1778994571064,35.73,78276.25,0.0,-0.97238,3e-05,3.78864]
[1778994576166,35.72,78274.56,0.0,-0.97247,3e-05,3.77778]
[1778994576929,35.72,78274.56,0.0,-0.97247,3e-05,3.77778]
[1778994577059,35.72,78274.56,0.0,-0.97247,3e-05,3.77778]
[1778994577173,35.72,78274.52,0.0,-0.97247,3e-05,3.7773]
[1778994578855,35.72,78274.52,0.0,-0.97247,3e-05,3.7773]
[1778994579064,35.72,78273.28,0.0,-0.97251,3e-05,3.77245]
[1778994580194,35.72,78268.08,0.0,-0.97268,3e-05,3.75342]
[1778994581201,35.72,78265.39,0.0,-0.97276,3e-05,3.74365]
[1778994582208,35.72,78261.73,0.0,-0.97287,3e-05,3.73059]
[1778994582906,35.72,78261.73,0.0,-0.97287,3e-05,3.73059]
[1778994583058,35.72,78261.73,0.0,-0.97287,3e-05,3.73059]
[1778994583073,35.72,78261.73,0.0,-0.97287,3e-05,3.73059]
[1778994583314,35.72,78261.73,0.0,-0.97287,3e-05,3.73059]
[1778994583407,35.71,78260.89,0.0,-0.97291,3e-05,3.72673]
[1778994588250,35.71,78258.22,0.0,-0.97301,3e-05,3.71527]
[1778994594292,35.7,78257.64,0.0,-0.97305,3e-05,3.71062]
[1778994594964,35.7,78257.64,0.0,-0.97305,3e-05,3.71062]
[1778994595061,35.7,78257.64,0.0,-0.97305,3e-05,3.71062]
[1778994595150,35.7,78257.64,0.0,-0.97305,3e-05,3.71062]
[1778994595310,35.7,78257.64,0.0,-0.97305,3e-05,3.71062]
[1778994595410,35.7,78257.55,0.0,-0.97305,3e-05,3.70987]
[1778994597313,35.7,78252.12,0.0,-0.97322,3e-05,3.69053]
[1778994599331,35.7,78249.62,0.0,-0.9733,3e-05,3.68126]
[1778994601210,35.69,78249.09,0.0,-0.97332,3e-05,3.67907]
[1778994601309,35.69,78249.09,0.0,-0.97332,3e-05,3.67907]
[1778994601363,35.69,78249.09,0.0,-0.97332,3e-05,3.67907]
[1778994601563,35.69,78249.09,0.0,-0.97332,3e-05,3.67907]
[1778994601653,35.69,78247.84,0.0,-0.97336,3e-05,3.67445]
[1778994607388,35.69,78245.97,0.0,-0.97343,3e-05,3.66587]
[1778994609333,35.69,78244.7,0.0,-0.97347,3e-05,3.66121]
[1778994609525,35.69,78244.7,0.0,-0.97347,3e-05,3.66121]
[1778994609570,35.69,78244.7,0.0,-0.97347,3e-05,3.66121]
[1778994609671,35.69,78243.69,0.0,-0.9735,3e-05,3.65744]
[1778994610409,35.69,78238.87,0.0,-0.97364,3e-05,3.64086]
[1778994611416,35.68,78234.15,0.0,-0.97378,3e-05,3.62469]
[1778994612288,35.68,78234.15,0.0,-0.97378,3e-05,3.62469]
[1778994612308,35.68,78234.15,0.0,-0.97378,3e-05,3.62469]
[1778994612429,35.68,78234.15,0.0,-0.97378,3e-05,3.62469]
[1778994612566,35.68,78234.15,0.0,-0.97378,3e-05,3.62469]
[1778994612631,35.68,78230.42,0.0,-0.97389,3e-05,3.6119]
[1778994613430,35.68,78226.33,0.0,-0.97401,3e-05,3.5982]
[1778994617458,35.68,78233.24,0.0,-0.97381,3e-05,3.6212]
[1778994618661,35.68,78233.24,0.0,-0.97381,3e-05,3.6212]
[1778994618812,35.68,78233.24,0.0,-0.97381,3e-05,3.6212]
[1778994618877,35.68,78233.24,0.0,-0.97381,3e-05,3.6212]
[1778994618866,35.68,78236.36,0.0,-0.97372,3e-05,3.63159]
[1778994619059,35.68,78236.36,0.0,-0.97372,3e-05,3.63159]
[1778994625514,35.68,78235.81,0.0,-0.97374,3e-05,3.62921]
[1778994629439,35.68,78235.87,0.0,-0.97374,3e-05,3.62919]
[1778994629574,35.68,78235.87,0.0,-0.97374,3e-05,3.62919]
[1778994629776,35.68,78235.87,0.0,-0.97374,3e-05,3.62919]
[1778994629810,35.68,78235.87,0.0,-0.97374,3e-05,3.62919]
[1778994629877,35.68,78236.67,0.0,-0.97372,3e-05,3.6318]
[1778994632563,35.68,78238.57,0.0,-0.97369,3e-05,3.63507]
[1778994635664,35.68,78239.45,0.0,-0.97366,3e-05,3.63786]
[1778994635809,35.68,78239.45,0.0,-0.97366,3e-05,3.63786]
[1778994635893,35.68,78239.81,0.0,-0.97366,3e-05,3.63876]
[1778994636078,35.68,78239.81,0.0,-0.97366,3e-05,3.63876]
[1778994636314,35.68,78239.81,0.0,-0.97366,3e-05,3.63876]
[1778994642633,35.67,78239.76,0.0,-0.97368,3e-05,3.63637]
[1778994647668,35.67,78240.45,0.0,-0.97367,3e-05,3.63714]
[1778994650222,35.67,78240.62,0.0,-0.97367,3e-05,3.63708]
[1778994650309,35.67,78240.62,0.0,-0.97367,3e-05,3.63708]
[1778994650378,35.67,78240.62,0.0,-0.97367,3e-05,3.63708]
[1778994650561,35.67,78240.62,0.0,-0.97367,3e-05,3.63708]
[1778994650689,35.67,78240.77,0.0,-0.97367,3e-05,3.63727]
[1778994655724,35.67,78238.27,0.0,-0.97375,3e-05,3.62823]
[1778994656569,35.67,78238.27,0.0,-0.97375,3e-05,3.62823]
[1778994656815,35.67,78238.27,0.0,-0.97375,3e-05,3.62823]
[1778994662153,35.66,78239.39,0.0,-0.97372,3e-05,3.63156]
[1778994662309,35.66,78239.39,0.0,-0.97372,3e-05,3.63156]
[1778994662773,35.66,78239.24,0.0,-0.97372,3e-05,3.63098]
[1778994665122,35.66,78239.11,0.0,-0.97373,3e-05,3.63039]
[1778994665310,35.66,78239.11,0.0,-0.97373,3e-05,3.63039]
[1778994665794,35.66,78243.36,0.0,-0.97361,3e-05,3.64461]
[1778994666801,35.66,78249.2,0.0,-0.97344,3e-05,3.66422]
[1778994668265,35.66,78249.66,0.0,-0.97343,3e-05,3.66564]
[1778994668311,35.66,78249.66,0.0,-0.97343,3e-05,3.66564]
[1778994668815,35.66,78249.5,0.0,-0.97343,3e-05,3.66497]
[1778994673852,35.66,78249.96,0.0,-0.97343,3e-05,3.66587]
[1778994677966,35.66,78250.04,0.0,-0.97343,3e-05,3.6656]
[1778994678058,35.66,78250.04,0.0,-0.97343,3e-05,3.6656]
[1778994679895,35.66,78255.31,0.0,-0.97328,3e-05,3.68317]
[1778994684937,35.66,78256.46,0.0,-0.97325,3e-05,3.68622]
[1778994685938,35.66,78247.62,0.0,-0.97351,3e-05,3.65612]
[1778994686945,35.66,78241.59,0.0,-0.97368,3e-05,3.63569]
[1778994688658,35.66,78241.31,0.0,-0.97369,3e-05,3.63467]
[1778994688812,35.66,78241.31,0.0,-0.97369,3e-05,3.63467]
[1778994688959,35.66,78241.48,0.0,-0.97369,3e-05,3.63516]
[1778994694017,35.65,78243.05,0.0,-0.97367,3e-05,3.63721]
[1778994694313,35.65,78243.05,0.0,-0.97367,3e-05,3.63721]
[1778994697485,35.65,78244.06,0.0,-0.97364,3e-05,3.64047]
[1778994697560,35.65,78244.06,0.0,-0.97364,3e-05,3.64047]
[1778994697661,35.65,78247.01,0.0,-0.97356,3e-05,3.65024]
[1778994701148,35.65,78247.43,0.0,-0.97354,3e-05,3.65148]
[1778994701310,35.65,78247.43,0.0,-0.97354,3e-05,3.65148]
[1778994704654,35.65,78246.47,0.0,-0.97357,3e-05,3.64797]
[1778994704809,35.65,78246.47,0.0,-0.97357,3e-05,3.64797]
[1778994710108,35.65,78245.38,0.0,-0.97361,3e-05,3.64371]
[1778994711967,35.65,78245.38,0.0,-0.97361,3e-05,3.64371]
[1778994712059,35.65,78245.73,0.0,-0.9736,3e-05,3.64473]
[1778994712257,35.65,78245.73,0.0,-0.9736,3e-05,3.64473]
[1778994712310,35.65,78245.73,0.0,-0.9736,3e-05,3.64473]
[1778994712411,35.65,78245.82,0.0,-0.9736,3e-05,3.64495]
[1778994714136,35.65,78242.22,0.0,-0.9737,3e-05,3.63275]
[1778994719171,35.65,78240.94,0.0,-0.97374,3e-05,3.6281]
[1778994720432,35.65,78240.94,0.0,-0.97374,3e-05,3.6281]
[1778994720561,35.65,78240.94,0.0,-0.97374,3e-05,3.6281]
[1778994726220,35.65,78240.89,0.0,-0.97375,3e-05,3.62746]
[1778994731255,35.65,78244.45,0.0,-0.97365,3e-05,3.63908]
[1778994733014,35.65,78244.45,0.0,-0.97365,3e-05,3.63908]
[1778994732262,35.65,78247.77,0.0,-0.97356,3e-05,3.6502]
[1778994733062,35.65,78247.77,0.0,-0.97356,3e-05,3.6502]
[1778994733286,35.65,78247.77,0.0,-0.97356,3e-05,3.6502]
[1778994733311,35.65,78247.77,0.0,-0.97356,3e-05,3.6502]
[1778994733383,35.65,78247.98,0.0,-0.97355,3e-05,3.6507]
[1778994740319,35.64,78247.99,0.0,-0.97356,3e-05,3.65006]
[1778994744346,35.64,78248.32,0.0,-0.97355,3e-05,3.65071]
[1778994749658,35.64,78246.83,0.0,-0.9736,3e-05,3.64521]
[1778994749811,35.64,78246.83,0.0,-0.9736,3e-05,3.64521]
[1778994755518,35.64,78244.94,0.0,-0.97368,3e-05,3.63526]
[1778994755562,35.64,78244.94,0.0,-0.97368,3e-05,3.63526]
[1778994755620,35.64,78244.94,0.0,-0.97368,3e-05,3.63526]
[1778994755812,35.64,78244.94,0.0,-0.97368,3e-05,3.63526]
[1778994755825,35.64,78244.3,0.0,-0.9737,3e-05,3.63302]
[1778994764486,35.64,78243.77,0.0,-0.97372,3e-05,3.63053]
[1778994769522,35.64,78243.92,0.0,-0.97372,3e-05,3.63062]
[1778994770359,35.64,78243.92,0.0,-0.97372,3e-05,3.63062]
[1778994770563,35.64,78243.92,0.0,-0.97372,3e-05,3.63062]
[1778994776571,35.64,78244.36,0.0,-0.97371,3e-05,3.63148]
[1778994781606,35.63,78244.29,0.0,-0.97372,3e-05,3.63077]
[1778994786641,35.63,78244.11,0.0,-0.97373,3e-05,3.62968]
[1778994790990,35.63,78244.12,0.0,-0.97373,3e-05,3.62942]
[1778994791069,35.63,78244.12,0.0,-0.97373,3e-05,3.62942]
[1778994791373,35.63,78243.94,0.0,-0.97374,3e-05,3.62872]
[1778994791570,35.63,78243.94,0.0,-0.97374,3e-05,3.62872]
[1778994791676,35.63,78243.85,0.0,-0.97374,3e-05,3.62832]
[1778994800742,35.63,78243.72,0.0,-0.97375,3e-05,3.62699]
[1778994806781,35.63,78243.85,0.0,-0.97375,3e-05,3.62683]
[1778994812823,35.63,78242.25,0.0,-0.97382,3e-05,3.618]
[1778994818866,35.63,78242.4,0.0,-0.97382,3e-05,3.61799]
[1778994823901,35.62,78242.27,0.0,-0.97383,3e-05,3.61717]
[1778994828936,35.62,78243.94,0.0,-0.97378,3e-05,3.62238]
[1778994831029,35.62,78242.11,0.0,-0.97384,3e-05,3.61616]
[1778994831062,35.62,78242.11,0.0,-0.97384,3e-05,3.61616]
[1778994836992,35.62,78238.75,0.0,-0.97394,3e-05,3.60433]
[1778994837848,35.62,78238.75,0.0,-0.97394,3e-05,3.60433]
[1778994838063,35.62,78238.75,0.0,-0.97394,3e-05,3.60433]
[1778994838089,35.62,78238.75,0.0,-0.97394,3e-05,3.60433]
[1778994838312,35.62,78235.82,0.0,-0.97402,3e-05,3.59448]
[1778994839006,35.62,78231.56,0.0,-0.97414,3e-05,3.58023]
[1778994840016,35.62,78226.68,0.0,-0.97428,3e-05,3.56399]
[1778994840657,35.62,78226.68,0.0,-0.97428,3e-05,3.56399]
[1778994840818,35.62,78226.68,0.0,-0.97428,3e-05,3.56399]
[1778994846057,35.62,78226.43,0.0,-0.97429,3e-05,3.56324]
[1778994847201,35.62,78225.93,0.0,-0.9743,3e-05,3.56159]
[1778994847315,35.62,78225.93,0.0,-0.9743,3e-05,3.56159]
[1778994847482,35.62,78225.93,0.0,-0.9743,3e-05,3.56159]
[1778994847565,35.62,78225.93,0.0,-0.9743,3e-05,3.56159]
[1778994848071,35.62,78225.58,0.0,-0.97431,3e-05,3.56045]
[1778994853106,35.62,78224.9,0.0,-0.97433,3e-05,3.5583]
[1778994856033,35.62,78225.24,0.0,-0.97432,3e-05,3.55945]
[1778994856060,35.62,78225.24,0.0,-0.97432,3e-05,3.55945]
[1778994860169,35.62,78220.92,0.0,-0.97444,3e-05,3.54531]
[1778994861581,35.62,78220.92,0.0,-0.97444,3e-05,3.54531]
[1778994861817,35.62,78220.92,0.0,-0.97444,3e-05,3.54531]
[1778994862060,35.62,78220.92,0.0,-0.97444,3e-05,3.54531]
[1778994862085,35.62,78220.45,0.0,-0.97445,3e-05,3.54386]
[1778994867322,35.62,78222.26,0.0,-0.9744,3e-05,3.55]
[1778994867565,35.62,78222.26,0.0,-0.9744,3e-05,3.55]
[1778994874263,35.62,78219.78,0.0,-0.97449,3e-05,3.53936]
[1778994879298,35.62,78220.12,0.0,-0.97447,3e-05,3.54076]
[1778994883798,35.63,78221.11,0.0,-0.97445,3e-05,3.5442]
[1778994883812,35.63,78221.11,0.0,-0.97445,3e-05,3.5442]
[1778994884080,35.63,78221.11,0.0,-0.97445,3e-05,3.5442]
[1778994884163,35.63,78221.98,0.0,-0.97442,3e-05,3.54716]
[1778994884312,35.63,78221.98,0.0,-0.97442,3e-05,3.54716]
[1778994889368,35.63,78222.28,0.0,-0.97441,3e-05,3.54835]
[1778994894091,35.63,78224.48,0.0,-0.97435,3e-05,3.55575]
[1778994894314,35.63,78224.48,0.0,-0.97435,3e-05,3.55581]
[1778994898431,35.63,78217.91,0.0,-0.97453,3e-05,3.5342]
[1778994900149,35.63,78217.91,0.0,-0.97453,3e-05,3.5342]
[1778994900312,35.63,78217.14,0.0,-0.97455,3e-05,3.53169]
[1778994900441,35.63,78217.14,0.0,-0.97455,3e-05,3.53169]
[1778994900562,35.63,78217.14,0.0,-0.97455,3e-05,3.53169]
[1778994900664,35.63,78214.76,0.0,-0.97462,3e-05,3.52398]
[1778994904473,35.63,78218.27,0.0,-0.97452,3e-05,3.53577]
[1778994909508,35.63,78217.86,0.0,-0.97453,3e-05,3.53471]
[1778994914543,35.63,78217.65,0.0,-0.97453,3e-05,3.53431]
[1778994917883,35.63,78217.95,0.0,-0.97452,3e-05,3.53548]
[1778994918067,35.63,78217.95,0.0,-0.97452,3e-05,3.53548]
[1778994923606,35.63,78219.1,0.0,-0.97448,3e-05,3.53967]
[1778994925267,35.63,78219.44,0.0,-0.97447,3e-05,3.54085]
[1778994925312,35.63,78219.44,0.0,-0.97447,3e-05,3.54085]
[1778994925847,35.63,78219.44,0.0,-0.97447,3e-05,3.54085]
[1778994926059,35.63,78219.44,0.0,-0.97447,3e-05,3.54085]
[1778994926151,35.63,78222.07,0.0,-0.9744,3e-05,3.54959]
[1778994929648,35.63,78225.64,0.0,-0.9743,3e-05,3.56153]
[1778994933096,35.63,78226.59,0.0,-0.97429,3e-05,3.56187]
[1778994933312,35.63,78227.23,0.0,-0.97427,3e-05,3.564]
[1778994941732,35.63,78227.5,0.0,-0.97426,3e-05,3.56503]
[1778994942400,35.63,78227.5,0.0,-0.97426,3e-05,3.56503]
[1778994942563,35.63,78227.5,0.0,-0.97426,3e-05,3.56503]
[1778994942889,35.63,78227.5,0.0,-0.97426,3e-05,3.56503]
[1778994943067,35.63,78227.5,0.0,-0.97426,3e-05,3.56503]
[1778994943098,35.63,78227.82,0.0,-0.97425,3e-05,3.56611]
[1778994948781,35.63,78227.86,0.0,-0.97425,3e-05,3.56632]
[1778994953816,35.63,78227.73,0.0,-0.97426,3e-05,3.56597]
[1778994957843,35.63,78225.25,0.0,-0.97432,3e-05,3.55782]
[1778994958061,35.63,78225.25,0.0,-0.97432,3e-05,3.55782]
[1778994963886,35.63,78225.05,0.0,-0.97433,3e-05,3.55739]
[1778994969130,35.63,78224.88,0.0,-0.97433,3e-05,3.55695]
[1778994969309,35.63,78224.88,0.0,-0.97433,3e-05,3.55698]
[1778994969957,35.63,78224.88,0.0,-0.97433,3e-05,3.55698]
[1778994970064,35.63,78224.88,0.0,-0.97433,3e-05,3.55698]
[1778994970109,35.63,78224.56,0.0,-0.97434,3e-05,3.55595]
[1778994972950,35.63,78206.61,0.0,-0.97484,3e-05,3.49696]
[1778994973957,35.63,78198.8,0.0,-0.97506,3e-05,3.4716]
[1778994974874,35.63,78198.8,0.0,-0.97506,3e-05,3.4716]
[1778994974964,35.63,78198.59,0.0,-0.97506,3e-05,3.4711]
[1778994976139,35.63,78198.59,0.0,-0.97506,3e-05,3.4711]
[1778994981900,35.64,78197.52,0.0,-0.97508,3e-05,3.4687]
[1778994982062,35.64,78197.52,0.0,-0.97508,3e-05,3.4687]
[1778994982138,35.64,78197.49,0.0,-0.97508,3e-05,3.46879]
[1778994986216,35.64,78198.01,0.0,-0.97506,3e-05,3.47104]
[1778994986313,35.64,78198.01,0.0,-0.97506,3e-05,3.47104]
[1778994991932,35.64,78193.99,0.0,-0.97518,3e-05,3.4563]
[1778994992061,35.64,78193.99,0.0,-0.97518,3e-05,3.4563]
[1778994992475,35.64,78191.63,0.0,-0.97524,3e-05,3.44886]
[1778994992566,35.64,78191.63,0.0,-0.97524,3e-05,3.44886]
[1778994993090,35.64,78190.61,0.0,-0.97527,3e-05,3.44578]
[1778994998125,35.65,78190.12,0.0,-0.97527,3e-05,3.4453]
[1778994998839,35.65,78190.12,0.0,-0.97527,3e-05,3.4453]
[1778994999060,35.65,78190.12,0.0,-0.97527,3e-05,3.4453]
[1778995002884,35.65,78189.0,0.0,-0.9753,3e-05,3.44252]
[1778995003061,35.65,78189.0,0.0,-0.9753,3e-05,3.44252]
[1778995003160,35.65,78187.79,0.0,-0.97533,3e-05,3.43884]
[1778995006771,35.65,78186.97,0.0,-0.97534,3e-05,3.43691]
[1778995006811,35.65,78186.97,0.0,-0.97534,3e-05,3.43691]
[1778995012223,35.65,78184.8,0.0,-0.97539,3e-05,3.43141]
[1778995013425,35.66,78184.26,0.0,-0.9754,3e-05,3.42993]
[1778995013563,35.66,78184.26,0.0,-0.9754,3e-05,3.42993]
[1778995014237,35.66,78184.02,0.0,-0.97541,3e-05,3.42941]
[1778995014528,35.66,78184.02,0.0,-0.97541,3e-05,3.42941]
[1778995014561,35.66,78184.02,0.0,-0.97541,3e-05,3.42941]
[1778995020967,35.66,78187.17,0.0,-0.97532,3e-05,3.43994]
[1778995021062,35.66,78187.17,0.0,-0.97532,3e-05,3.43994]
[1778995021798,35.66,78187.95,0.0,-0.9753,3e-05,3.44249]
[1778995021816,35.66,78187.95,0.0,-0.9753,3e-05,3.44249]
[1778995022293,35.66,78189.55,0.0,-0.97525,3e-05,3.4479]
[1778995028140,35.66,78189.74,0.0,-0.97524,3e-05,3.4492]
[1778995028315,35.66,78189.74,0.0,-0.97524,3e-05,3.4492]
[1778995033371,35.66,78190.71,0.0,-0.9752,3e-05,3.45363]
[1778995034680,35.66,78190.71,0.0,-0.9752,3e-05,3.45363]
[1778995034809,35.66,78190.71,0.0,-0.9752,3e-05,3.45363]
[1778995035408,35.66,78192.8,0.0,-0.97514,3e-05,3.46081]
[1778995035571,35.66,78192.8,0.0,-0.97514,3e-05,3.46081]
[1778995035670,35.66,78196.41,0.0,-0.97504,3e-05,3.47254]
[1778995041427,35.67,78198.56,0.0,-0.97497,3e-05,3.48056]
[1778995042935,35.67,78198.56,0.0,-0.97497,3e-05,3.48056]
[1778995043069,35.67,78198.56,0.0,-0.97497,3e-05,3.48056]
[1778995048477,35.67,78198.3,0.0,-0.97497,3e-05,3.4808]
[1778995050189,35.67,78198.3,0.0,-0.97497,3e-05,3.4808]
[1778995050313,35.67,78198.3,0.0,-0.97497,3e-05,3.4808]
[1778995050290,35.67,78194.43,0.0,-0.97508,3e-05,3.46853]
[1778995051303,35.67,78194.43,0.0,-0.97508,3e-05,3.46853]
[1778995051312,35.67,78194.43,0.0,-0.97508,3e-05,3.46853]
[1778995050492,35.67,78191.1,0.0,-0.97517,3e-05,3.45772]
[1778995051499,35.67,78190.11,0.0,-0.97521,3e-05,3.45191]
[1778995056534,35.67,78192.13,0.0,-0.97515,3e-05,3.45939]
[1778995061569,35.68,78191.82,0.0,-0.97515,3e-05,3.45923]
[1778995063740,35.68,78191.53,0.0,-0.97516,3e-05,3.45845]
[1778995063813,35.68,78191.53,0.0,-0.97516,3e-05,3.45845]
[1778995070632,35.68,78190.99,0.0,-0.97516,3e-05,3.458]
[1778995074661,35.68,78190.86,0.0,-0.97516,3e-05,3.45806]
[1778995074812,35.68,78190.86,0.0,-0.97516,3e-05,3.45806]
[1778995075455,35.68,78191.19,0.0,-0.97515,3e-05,3.45947]
[1778995075562,35.68,78191.19,0.0,-0.97515,3e-05,3.45947]
[1778995077681,35.68,78191.07,0.0,-0.97515,3e-05,3.45941]
[1778995080206,35.68,78191.07,0.0,-0.97515,3e-05,3.45941]
[1778995080311,35.68,78191.07,0.0,-0.97515,3e-05,3.45941]
[1778995082841,35.68,78191.54,0.0,-0.97513,3e-05,3.46158]
[1778995083052,35.68,78191.54,0.0,-0.97513,3e-05,3.46158]
[1778995083060,35.68,78191.54,0.0,-0.97513,3e-05,3.46158]
[1778995083232,35.69,78197.62,0.0,-0.97496,3e-05,3.48168]
[1778995083725,35.69,78201.18,0.0,-0.97486,3e-05,3.49342]
[1778995088760,35.69,78201.58,0.0,-0.97484,3e-05,3.49526]
[1778995089490,35.69,78201.58,0.0,-0.97484,3e-05,3.49526]
[1778995089563,35.69,78201.58,0.0,-0.97484,3e-05,3.49526]
[1778995090187,35.69,78201.58,0.0,-0.97484,3e-05,3.49526]
[1778995090314,35.69,78201.58,0.0,-0.97484,3e-05,3.49526]
[1778995090288,35.69,78201.62,0.0,-0.97484,3e-05,3.4955]
[1778995098830,35.69,78201.49,0.0,-0.97484,3e-05,3.49604]
[1778995103865,35.69,78201.26,0.0,-0.97484,3e-05,3.49582]
[1778995105075,35.69,78201.26,0.0,-0.97484,3e-05,3.49582]
[1778995105308,35.69,78201.26,0.0,-0.97484,3e-05,3.49582]
[1778995106886,35.69,78197.84,0.0,-0.97493,3e-05,3.48499]
[1778995108106,35.69,78197.84,0.0,-0.97493,3e-05,3.48499]
[1778995108311,35.69,78197.84,0.0,-0.97493,3e-05,3.48499]
[1778995108382,35.69,78197.06,0.0,-0.97495,3e-05,3.48258]
[1778995110914,35.69,78192.11,0.0,-0.97508,3e-05,3.46686]
[1778995115949,35.7,78188.5,0.0,-0.9752,3e-05,3.45318]
[1778995120984,35.7,78187.87,0.0,-0.97521,3e-05,3.45197]
[1778995121545,35.7,78187.87,0.0,-0.97521,3e-05,3.45197]
[1778995121560,35.7,78187.87,0.0,-0.97521,3e-05,3.45197]
[1778995127027,35.7,78186.47,0.0,-0.97523,3e-05,3.44843]
[1778995128560,35.7,78186.11,0.0,-0.97524,3e-05,3.44743]
[1778995128814,35.7,78186.11,0.0,-0.97524,3e-05,3.44743]
[1778995129041,35.7,78185.65,0.0,-0.97525,3e-05,3.44611]
[1778995134076,35.7,78186.01,0.0,-0.97524,3e-05,3.44812]
[1778995139080,35.71,78186.1,0.0,-0.97523,3e-05,3.44924]
[1778995140322,35.71,78186.1,0.0,-0.97523,3e-05,3.44924]
[1778995146160,35.71,78186.08,0.0,-0.97522,3e-05,3.45028]
[1778995151860,35.71,78185.35,0.0,-0.97523,3e-05,3.44854]
[1778995152107,35.71,78185.35,0.0,-0.97523,3e-05,3.44854]
[1778995152202,35.71,78185.34,0.0,-0.97523,3e-05,3.44882]
[1778995156423,35.71,78185.39,0.0,-0.97523,3e-05,3.44929]
[1778995156565,35.71,78184.89,0.0,-0.97524,3e-05,3.44798]
[1778995161208,35.71,78184.28,0.0,-0.97525,3e-05,3.44667]
[1778995161311,35.71,78184.28,0.0,-0.97525,3e-05,3.44667]
[1778995161360,35.71,78183.05,0.0,-0.97528,3e-05,3.44286]
[1778995166300,35.72,78180.05,0.0,-0.97536,3e-05,3.43407]
[1778995167845,35.72,78179.16,0.0,-0.97538,3e-05,3.4314]
[1778995168060,35.72,78179.16,0.0,-0.97538,3e-05,3.4314]
[1778995173349,35.72,78177.31,0.0,-0.97544,3e-05,3.42388]
[1778995174108,35.72,78177.31,0.0,-0.97544,3e-05,3.42388]
[1778995174313,35.72,78177.31,0.0,-0.97544,3e-05,3.42388]
[1778995174356,35.72,78176.54,0.0,-0.97546,3e-05,3.42162]
[1778995174697,35.72,78176.54,0.0,-0.97546,3e-05,3.42162]
[1778995174812,35.72,78176.54,0.0,-0.97546,3e-05,3.42162]
[1778995177377,35.72,78171.96,0.0,-0.97557,3e-05,3.40761]
[1778995179391,35.72,78165.48,0.0,-0.97574,3e-05,3.3874]
[1778995180353,35.72,78165.48,0.0,-0.97574,3e-05,3.3874]
[1778995180398,35.73,78163.75,0.0,-0.97579,3e-05,3.38217]
[1778995180570,35.73,78163.75,0.0,-0.97579,3e-05,3.38217]
[1778995181406,35.73,78160.72,0.0,-0.97587,3e-05,3.37281]
[1778995182607,35.73,78162.57,0.0,-0.97581,3e-05,3.37901]
[1778995182815,35.73,78162.57,0.0,-0.97581,3e-05,3.37901]
[1778995186981,35.73,78165.29,0.0,-0.97573,3e-05,3.38883]
[1778995187060,35.73,78165.29,0.0,-0.97573,3e-05,3.38883]
[1778995187447,35.73,78166.49,0.0,-0.9757,3e-05,3.39294]
[1778995187968,35.73,78166.49,0.0,-0.9757,3e-05,3.39294]
[1778995188061,35.73,78166.49,0.0,-0.9757,3e-05,3.39294]
[1778995193489,35.74,78165.49,0.0,-0.97571,3e-05,3.39147]
[1778995194777,35.74,78165.49,0.0,-0.97571,3e-05,3.39147]
[1778995194810,35.74,78165.49,0.0,-0.97571,3e-05,3.39147]
[1778995195392,35.74,78165.49,0.0,-0.97571,3e-05,3.39147]
[1778995195403,35.74,78164.92,0.0,-0.97572,3e-05,3.3898]
[1778995195567,35.74,78164.92,0.0,-0.97572,3e-05,3.3898]
[1778995201545,35.74,78165.12,0.0,-0.97571,3e-05,3.3909]
[1778995205603,35.74,78164.52,0.0,-0.97572,3e-05,3.38965]
[1778995205812,35.74,78164.52,0.0,-0.97572,3e-05,3.38965]
[1778995206250,35.74,78164.52,0.0,-0.97572,3e-05,3.38965]
[1778995206322,35.74,78164.52,0.0,-0.97572,3e-05,3.38965]
[1778995206403,35.74,78164.9,0.0,-0.97571,3e-05,3.39147]
[1778995211411,35.74,78164.89,0.0,-0.9757,3e-05,3.39234]
[1778995211577,35.74,78164.95,0.0,-0.97569,3e-05,3.39313]
[1778995211811,35.74,78164.95,0.0,-0.97569,3e-05,3.39313]
[1778995211842,35.74,78167.39,0.0,-0.97563,3e-05,3.40093]
[1778995213025,35.74,78167.39,0.0,-0.97563,3e-05,3.40093]
[1778995213062,35.74,78167.39,0.0,-0.97563,3e-05,3.40093]
[1778995218981,35.75,78166.85,0.0,-0.97563,3e-05,3.40094]
[1778995219062,35.75,78166.85,0.0,-0.97563,3e-05,3.40094]
[1778995223225,35.75,78167.07,0.0,-0.97561,3e-05,3.40281]
[1778995223311,35.75,78167.07,0.0,-0.97561,3e-05,3.40281]
[1778995223406,35.75,78166.3,0.0,-0.97563,3e-05,3.40094]
[1778995228734,35.76,78166.03,0.0,-0.97562,3e-05,3.40155]
[1778995231957,35.76,78165.24,0.0,-0.97564,3e-05,3.39962]
[1778995232061,35.76,78165.24,0.0,-0.97564,3e-05,3.39962]
[1778995237849,35.77,78164.82,0.0,-0.97565,3e-05,3.39764]
[1778995242884,35.77,78164.97,0.0,-0.97563,3e-05,3.39964]
[1778995246424,35.77,78164.93,0.0,-0.97563,3e-05,3.40041]
[1778995246923,35.77,78173.35,0.0,-0.9754,3e-05,3.428]
[1778995247930,35.77,78174.0,0.0,-0.97538,3e-05,3.43034]
[1778995249923,35.77,78174.6,0.0,-0.97536,3e-05,3.43252]
[1778995252965,35.78,78170.33,0.0,-0.97546,3e-05,3.41978]
[1778995258228,35.78,78167.75,0.0,-0.97553,3e-05,3.41234]
[1778995265050,35.79,78167.6,0.0,-0.97551,3e-05,3.41432]
[1778995267057,35.79,78167.77,0.0,-0.9755,3e-05,3.41513]
[1778995267311,35.79,78167.77,0.0,-0.9755,3e-05,3.41513]
[1778995267400,35.79,78167.77,0.0,-0.9755,3e-05,3.4154]
[1778995268045,35.79,78167.77,0.0,-0.9755,3e-05,3.4154]
[1778995268065,35.79,78167.77,0.0,-0.9755,3e-05,3.4154]
[1778995273107,35.79,78165.76,0.0,-0.97554,3e-05,3.41055]
[1778995278142,35.8,78165.76,0.0,-0.97553,3e-05,3.41187]
[1778995283177,35.8,78162.35,0.0,-0.97561,3e-05,3.40228]
[1778995283812,35.8,78162.35,0.0,-0.97561,3e-05,3.40228]
[1778995284060,35.8,78162.35,0.0,-0.97561,3e-05,3.40228]
[1778995284565,35.8,78162.35,0.0,-0.97561,3e-05,3.40228]
[1778995284184,35.8,78161.08,0.0,-0.97564,3e-05,3.39849]
[1778995284814,35.8,78161.08,0.0,-0.97564,3e-05,3.39849]
[1778995291233,35.8,78162.6,0.0,-0.9756,3e-05,3.40253]
[1778995292019,35.8,78162.6,0.0,-0.9756,3e-05,3.40253]
[1778995292076,35.8,78162.6,0.0,-0.9756,3e-05,3.40253]
[1778995292240,35.81,78164.92,0.0,-0.97554,3e-05,3.41021]
[1778995292965,35.81,78164.92,0.0,-0.97554,3e-05,3.41021]
[1778995293065,35.81,78164.92,0.0,-0.97554,3e-05,3.41021]
[1778995297275,35.81,78165.52,0.0,-0.97551,3e-05,3.41337]
[1778995298283,35.81,78165.42,0.0,-0.97551,3e-05,3.4133]
[1778995303254,35.81,78165.49,0.0,-0.97551,3e-05,3.41401]
[1778995303309,35.81,78165.49,0.0,-0.97551,3e-05,3.41401]
[1778995303317,35.81,78165.52,0.0,-0.9755,3e-05,3.41484]
[1778995303995,35.81,78165.52,0.0,-0.9755,3e-05,3.41484]
[1778995304069,35.81,78165.52,0.0,-0.9755,3e-05,3.41484]
[1778995309363,35.82,78166.51,0.0,-0.97546,3e-05,3.41944]
[1778995314398,35.82,78166.08,0.0,-0.97546,3e-05,3.41924]
[1778995319433,35.82,78165.79,0.0,-0.97546,3e-05,3.41947]
[1778995324468,35.83,78165.64,0.0,-0.97545,3e-05,3.42015]
[1778995329503,35.83,78165.57,0.0,-0.97545,3e-05,3.42108]
[1778995329650,35.83,78165.57,0.0,-0.97545,3e-05,3.42108]
[1778995329813,35.83,78165.57,0.0,-0.97545,3e-05,3.42108]
[1778995330510,35.83,78164.2,0.0,-0.97548,3e-05,3.41692]
[1778995330651,35.83,78164.2,0.0,-0.97548,3e-05,3.41692]
[1778995330811,35.83,78164.2,0.0,-0.97548,3e-05,3.41692]
[1778995333531,35.83,78159.51,0.0,-0.9756,3e-05,3.40264]
[1778995334104,35.83,78159.51,0.0,-0.9756,3e-05,3.40264]
[1778995334313,35.83,78159.51,0.0,-0.9756,3e-05,3.40264]
[1778995334538,35.83,78154.78,0.0,-0.97573,3e-05,3.38782]
[1778995334692,35.83,78154.78,0.0,-0.97573,3e-05,3.38782]
[1778995334813,35.83,78154.78,0.0,-0.97573,3e-05,3.38782]
[1778995335545,35.83,78150.92,0.0,-0.97583,3e-05,3.37583]
[1778995336552,35.83,78154.66,0.0,-0.97572,3e-05,3.38802]
[1778995338736,35.84,78155.46,0.0,-0.9757,3e-05,3.39112]
[1778995338812,35.84,78155.46,0.0,-0.9757,3e-05,3.39112]
[1778995344608,35.84,78152.4,0.0,-0.97577,3e-05,3.38312]
[1778995350355,35.84,78152.39,0.0,-0.97576,3e-05,3.38423]
[1778995355685,35.85,78149.95,0.0,-0.97582,3e-05,3.37568]
[1778995357643,35.85,78149.95,0.0,-0.97582,3e-05,3.37568]
[1778995357812,35.85,78149.09,0.0,-0.97584,3e-05,3.37324]
[1778995358439,35.85,78149.09,0.0,-0.97584,3e-05,3.37324]
[1778995358559,35.85,78149.09,0.0,-0.97584,3e-05,3.37324]
[1778995358534,35.85,78148.56,0.0,-0.97585,3e-05,3.37215]
[1778995358706,35.85,78156.55,0.0,-0.97564,3e-05,3.39755]
[1778995359714,35.85,78158.73,0.0,-0.97558,3e-05,3.40476]
[1778995364748,35.85,78158.54,0.0,-0.97557,3e-05,3.40534]
[1778995368225,35.85,78158.5,0.0,-0.97557,3e-05,3.40545]
[1778995368309,35.85,78158.5,0.0,-0.97557,3e-05,3.40545]
[1778995368326,35.86,78158.68,0.0,-0.97556,3e-05,3.40672]
[1778995368885,35.86,78158.68,0.0,-0.97556,3e-05,3.40672]
[1778995369063,35.86,78158.68,0.0,-0.97556,3e-05,3.40672]
[1778995373103,35.86,78156.07,0.0,-0.97563,3e-05,3.39909]
[1778995373311,35.86,78156.07,0.0,-0.97563,3e-05,3.39909]
[1778995373555,35.86,78156.07,0.0,-0.97563,3e-05,3.39909]
[1778995373656,35.86,78156.82,0.0,-0.9756,3e-05,3.40196]
[1778995373813,35.86,78156.82,0.0,-0.9756,3e-05,3.40196]
[1778995379862,35.86,78156.36,0.0,-0.9756,3e-05,3.40189]
[1778995385904,35.87,78156.1,0.0,-0.9756,3e-05,3.40245]
[1778995390939,35.87,78156.31,0.0,-0.97558,3e-05,3.40425]
[1778995391921,35.87,78156.31,0.0,-0.97558,3e-05,3.40425]
[1778995392061,35.87,78156.31,0.0,-0.97558,3e-05,3.40425]
[1778995392623,35.87,78156.31,0.0,-0.97558,3e-05,3.40425]
[1778995392121,35.87,78156.31,0.0,-0.97558,3e-05,3.4047]
[1778995392813,35.87,78156.31,0.0,-0.97558,3e-05,3.4047]
[1778995397988,35.87,78156.9,0.0,-0.97555,3e-05,3.40768]
[1778995403023,35.88,78157.09,0.0,-0.97554,3e-05,3.40935]
[1778995410072,35.88,78157.06,0.0,-0.97553,3e-05,3.41092]
[1778995415107,35.88,78154.83,0.0,-0.9756,3e-05,3.40209]
[1778995419647,35.89,78154.91,0.0,-0.97559,3e-05,3.40301]
[1778995419813,35.89,78155.03,0.0,-0.97558,3e-05,3.40362]
[1778995420573,35.89,78155.03,0.0,-0.97558,3e-05,3.40362]
[1778995420663,35.89,78155.03,0.0,-0.97558,3e-05,3.40384]
[1778995420814,35.89,78155.03,0.0,-0.97558,3e-05,3.40384]
[1778995426237,35.89,78154.9,0.0,-0.97557,3e-05,3.40477]
[1778995432277,35.89,78157.23,0.0,-0.9755,3e-05,3.41354]
[1778995434208,35.9,78157.34,0.0,-0.97549,3e-05,3.4141]
[1778995434308,35.9,78157.34,0.0,-0.97549,3e-05,3.4141]
[1778995434409,35.9,78158.66,0.0,-0.97546,3e-05,3.41852]
[1778995435183,35.9,78158.66,0.0,-0.97546,3e-05,3.41852]
[1778995435313,35.9,78158.66,0.0,-0.97546,3e-05,3.41852]
[1778995441488,35.9,78160.89,0.0,-0.97539,3e-05,3.42643]
[1778995441558,35.9,78160.89,0.0,-0.97539,3e-05,3.42643]
[1778995441659,35.9,78165.56,0.0,-0.97526,3e-05,3.44199]
[1778995442494,35.9,78165.56,0.0,-0.97526,3e-05,3.44199]
[1778995442563,35.9,78165.56,0.0,-0.97526,3e-05,3.44199]
[1778995448390,35.9,78169.37,0.0,-0.97514,3e-05,3.45535]
[1778995453425,35.9,78169.36,0.0,-0.97514,3e-05,3.45608]
[1778995458460,35.91,78169.89,0.0,-0.97512,3e-05,3.45858]
[1778995459619,35.91,78169.89,0.0,-0.97512,3e-05,3.45858]
[1778995459718,35.91,78170.49,0.0,-0.9751,3e-05,3.46067]
[1778995459812,35.91,78170.49,0.0,-0.9751,3e-05,3.46067]
[1778995460568,35.91,78170.49,0.0,-0.9751,3e-05,3.46067]
[1778995460662,35.91,78171.15,0.0,-0.97508,3e-05,3.46295]
[1778995460816,35.91,78171.15,0.0,-0.97508,3e-05,3.46295]
[1778995463639,35.91,78171.37,0.0,-0.97507,3e-05,3.46396]
[1778995463663,35.91,78176.89,0.0,-0.97492,3e-05,3.48197]
[1778995463814,35.91,78176.89,0.0,-0.97492,3e-05,3.48197]
[1778995464243,35.91,78176.89,0.0,-0.97492,3e-05,3.48197]
[1778995464307,35.91,78176.89,0.0,-0.97492,3e-05,3.48197]
[1778995464504,35.91,78178.8,0.0,-0.97487,3e-05,3.48829]
[1778995471553,35.91,78178.34,0.0,-0.97489,3e-05,3.48481]
[1778995473706,35.91,78178.34,0.0,-0.97489,3e-05,3.48481]
[1778995473812,35.91,78178.34,0.0,-0.97489,3e-05,3.48506]
[1778995481623,35.91,78177.82,0.0,-0.97489,3e-05,3.48443]
[1778995487665,35.92,78177.48,0.0,-0.9749,3e-05,3.48415]
[1778995501763,35.92,78177.46,0.0,-0.97488,3e-05,3.48599]
[1778995501988,35.92,78177.46,0.0,-0.97488,3e-05,3.48599]
[1778995502094,35.92,78177.46,0.0,-0.97488,3e-05,3.48599]
[1778995502192,35.92,78177.46,0.0,-0.97488,3e-05,3.48611]
[1778995503463,35.92,78177.46,0.0,-0.97488,3e-05,3.48611]
[1778995503564,35.92,78177.46,0.0,-0.97488,3e-05,3.48611]
[1778995510971,35.92,78177.47,0.0,-0.97488,3e-05,3.48639]
[1778995511059,35.92,78177.47,0.0,-0.97488,3e-05,3.48639]
[1778995511160,35.92,78175.31,0.0,-0.97493,3e-05,3.48006]
[1778995512415,35.92,78175.31,0.0,-0.97493,3e-05,3.48006]
[1778995512567,35.92,78175.31,0.0,-0.97493,3e-05,3.48006]
[1778995517875,35.93,78173.9,0.0,-0.97496,3e-05,3.47635]
[1778995523630,35.93,78174.11,0.0,-0.97495,3e-05,3.47715]
[1778995523814,35.93,78174.11,0.0,-0.97495,3e-05,3.47715]
[1778995524065,35.93,78175.47,0.0,-0.97491,3e-05,3.48215]
[1778995524149,35.93,78176.86,0.0,-0.97487,3e-05,3.48666]
[1778995526067,35.93,78175.81,0.0,-0.9749,3e-05,3.48336]
[1778995526315,35.93,78175.81,0.0,-0.9749,3e-05,3.48336]
[1778995526567,35.93,78175.81,0.0,-0.9749,3e-05,3.48336]
[1778995526579,35.93,78176.51,0.0,-0.97488,3e-05,3.48586]
[1778995531973,35.93,78174.05,0.0,-0.97496,3e-05,3.47567]
[1778995537008,35.93,78173.74,0.0,-0.97497,3e-05,3.47531]
[1778995538170,35.93,78173.74,0.0,-0.97497,3e-05,3.47531]
[1778995538316,35.93,78173.74,0.0,-0.97497,3e-05,3.47531]
[1778995544057,35.94,78174.83,0.0,-0.97493,3e-05,3.47975]
[1778995546233,35.94,78174.93,0.0,-0.97492,3e-05,3.4802]
[1778995546313,35.94,78174.93,0.0,-0.97492,3e-05,3.4802]
[1778995547155,35.94,78174.96,0.0,-0.97492,3e-05,3.48054]
[1778995547310,35.94,78174.96,0.0,-0.97492,3e-05,3.48054]
[1778995547329,35.94,78174.92,0.0,-0.97492,3e-05,3.48053]
[1778995553120,35.94,78173.61,0.0,-0.97495,3e-05,3.47686]
[1778995553962,35.94,78173.61,0.0,-0.97495,3e-05,3.47686]
[1778995554068,35.94,78173.61,0.0,-0.97495,3e-05,3.47686]
[1778995559608,35.94,78171.53,0.0,-0.97501,3e-05,3.47049]
[1778995559818,35.94,78171.53,0.0,-0.97501,3e-05,3.47049]
[1778995560839,35.94,78169.08,0.0,-0.97507,3e-05,3.46311]
[1778995561058,35.94,78166.14,0.0,-0.97515,3e-05,3.45363]
[1778995561176,35.94,78165.81,0.0,-0.97516,3e-05,3.45271]
[1778995566198,35.94,78165.19,0.0,-0.97517,3e-05,3.45135]
[1778995566313,35.94,78165.19,0.0,-0.97517,3e-05,3.45135]
[1778995575274,35.95,78166.37,0.0,-0.97512,3e-05,3.4569]
[1778995576414,35.95,78166.37,0.0,-0.97512,3e-05,3.4569]
[1778995576563,35.95,78166.37,0.0,-0.97512,3e-05,3.4569]
[1778995577598,35.95,78168.35,0.0,-0.97507,3e-05,3.46343]
[1778995577809,35.95,78168.35,0.0,-0.97507,3e-05,3.46343]
[1778995577643,35.95,78168.73,0.0,-0.97505,3e-05,3.46479]
[1778995586351,35.95,78168.81,0.0,-0.97504,3e-05,3.46625]
[1778995591399,35.95,78167.3,0.0,-0.97508,3e-05,3.46192]
[1778995591567,35.95,78167.3,0.0,-0.97508,3e-05,3.46192]
[1778995597628,35.95,78167.87,0.0,-0.97507,3e-05,3.46183]
[1778995597818,35.95,78167.87,0.0,-0.97507,3e-05,3.46183]
[1778995597840,35.95,78167.87,0.0,-0.97507,3e-05,3.46183]
[1778995597651,35.96,78170.99,0.0,-0.97499,3e-05,3.47204]
[1778995598061,35.96,78170.99,0.0,-0.97499,3e-05,3.47204]
[1778995601708,35.96,78171.3,0.0,-0.97498,3e-05,3.47343]
[1778995601811,35.96,78171.3,0.0,-0.97498,3e-05,3.47343]
[1778995601804,35.96,78172.31,0.0,-0.97495,3e-05,3.47682]
[1778995607498,35.96,78172.23,0.0,-0.97494,3e-05,3.47731]
[1778995612533,35.96,78172.02,0.0,-0.97494,3e-05,3.47727]
[1778995617568,35.96,78171.97,0.0,-0.97494,3e-05,3.47776]
[1778995619297,35.96,78171.83,0.0,-0.97494,3e-05,3.47744]
[1778995619310,35.96,78171.83,0.0,-0.97494,3e-05,3.47744]
[1778995625625,35.96,78171.96,0.0,-0.97493,3e-05,3.4788]
[1778995631667,35.97,78171.77,0.0,-0.97493,3e-05,3.47898]
[1778995636705,35.97,78171.67,0.0,-0.97493,3e-05,3.47867]
[1778995644761,35.97,78171.39,0.0,-0.97493,3e-05,3.47886]
[1778995646524,35.97,78171.39,0.0,-0.97493,3e-05,3.47886]
[1778995646562,35.97,78171.39,0.0,-0.97493,3e-05,3.47886]
[1778995648297,35.97,78168.45,0.0,-0.97501,3e-05,3.46977]
[1778995648309,35.97,78168.45,0.0,-0.97501,3e-05,3.46977]
[1778995648789,35.97,78165.41,0.0,-0.97509,3e-05,3.46012]
[1778995653824,35.97,78166.07,0.0,-0.97508,3e-05,3.46027]
[1778995655693,35.97,78165.74,0.0,-0.97509,3e-05,3.45937]
[1778995655811,35.97,78165.74,0.0,-0.97509,3e-05,3.45937]
[1778995660873,35.98,78166.62,0.0,-0.97506,3e-05,3.46316]
[1778995665909,35.98,78166.89,0.0,-0.97504,3e-05,3.46479]
[1778995670944,35.98,78166.59,0.0,-0.97505,3e-05,3.46457]
[1778995675981,35.98,78166.43,0.0,-0.97504,3e-05,3.46479]
[1778995680255,35.98,78166.32,0.0,-0.97504,3e-05,3.46472]
[1778995680310,35.98,78166.32,0.0,-0.97504,3e-05,3.46472]
[1778995680409,35.98,78163.11,0.0,-0.97513,3e-05,3.45483]
[1778995681979,35.98,78163.11,0.0,-0.97513,3e-05,3.45483]
[1778995682063,35.98,78160.96,0.0,-0.97519,3e-05,3.44792]
[1778995682080,35.98,78160.01,0.0,-0.97521,3e-05,3.44504]
[1778995684877,35.99,78160.03,0.0,-0.97521,3e-05,3.44528]
[1778995685062,35.99,78159.9,0.0,-0.97521,3e-05,3.44521]
[1778995690846,35.99,78157.72,0.0,-0.97526,3e-05,3.43891]
[1778995691067,35.99,78158.55,0.0,-0.97524,3e-05,3.44192]
[1778995691726,35.99,78158.55,0.0,-0.97524,3e-05,3.44192]
[1778995691814,35.99,78158.55,0.0,-0.97524,3e-05,3.44192]
[1778995691873,35.99,78158.51,0.0,-0.97524,3e-05,3.44195]
[1778995694107,35.99,78155.09,0.0,-0.97533,3e-05,3.43134]
[1778995696176,35.99,78154.84,0.0,-0.97533,3e-05,3.43072]
[1778995696318,35.99,78154.84,0.0,-0.97533,3e-05,3.43072]
[1778995702163,35.99,78153.73,0.0,-0.97535,3e-05,3.42849]
[1778995705785,36.0,78153.62,0.0,-0.97535,3e-05,3.42853]
[1778995705811,36.0,78153.62,0.0,-0.97535,3e-05,3.42853]
[1778995707332,36.0,78153.87,0.0,-0.97534,3e-05,3.42972]
[1778995707562,36.0,78153.87,0.0,-0.97534,3e-05,3.42972]
[1778995707663,36.0,78154.36,0.0,-0.97532,3e-05,3.43167]
[1778995713659,36.0,78154.31,0.0,-0.97534,3e-05,3.42931]
[1778995713813,36.0,78154.31,0.0,-0.97534,3e-05,3.42931]
[1778995719282,36.0,78152.89,0.0,-0.97536,3e-05,3.42627]
[1778995724318,36.01,78152.97,0.0,-0.97535,3e-05,3.42744]
[1778995729151,36.01,78153.01,0.0,-0.97535,3e-05,3.42828]
[1778995729309,36.01,78153.01,0.0,-0.97535,3e-05,3.42828]
[1778995731088,36.01,78152.9,0.0,-0.97535,3e-05,3.42828]
[1778995731308,36.01,78152.9,0.0,-0.97535,3e-05,3.42828]
[1778995731367,36.01,78152.56,0.0,-0.97535,3e-05,3.42736]
[1778995736402,36.01,78152.42,0.0,-0.97535,3e-05,3.42793]
[1778995741437,36.01,78152.6,0.0,-0.97534,3e-05,3.42932]
[1778995744434,36.01,78152.59,0.0,-0.97533,3e-05,3.42961]
[1778995744561,36.01,78152.59,0.0,-0.97533,3e-05,3.42961]
[1778995750501,36.02,78152.44,0.0,-0.97533,3e-05,3.43022]
[1778995757550,36.02,78152.12,0.0,-0.97533,3e-05,3.43026]
[1778995759225,36.02,78152.03,0.0,-0.97533,3e-05,3.43012]
[1778995759308,36.02,78152.03,0.0,-0.97533,3e-05,3.43012]
[1778995761029,36.02,78151.72,0.0,-0.97534,3e-05,3.42928]
[1778995761063,36.02,78151.72,0.0,-0.97534,3e-05,3.42928]
[1778995761067,36.02,78150.12,0.0,-0.97538,3e-05,3.42432]
[1778995766613,36.02,78150.52,0.0,-0.97536,3e-05,3.42653]
[1778995771648,36.03,78150.83,0.0,-0.97536,3e-05,3.42547]
[1778995776062,36.03,78152.97,0.0,-0.9753,3e-05,3.43275]
[1778995785746,36.03,78153.28,0.0,-0.97528,3e-05,3.43519]
[1778995788836,36.03,78152.61,0.0,-0.9753,3e-05,3.43332]
[1778995789071,36.03,78152.61,0.0,-0.9753,3e-05,3.43332]
[1778995789076,36.03,78152.61,0.0,-0.9753,3e-05,3.43332]
[1778995788915,36.03,78152.58,0.0,-0.9753,3e-05,3.43335]
[1778995789313,36.03,78152.58,0.0,-0.9753,3e-05,3.43335]
[1778995796823,36.04,78153.51,0.0,-0.97526,3e-05,3.43737]
[1778995801562,36.04,78153.13,0.0,-0.97527,3e-05,3.43667]
[1778995801687,36.04,78153.13,0.0,-0.97527,3e-05,3.43667]
[1778995801818,36.04,78153.13,0.0,-0.97527,3e-05,3.43667]
[1778995801862,36.04,78152.5,0.0,-0.97529,3e-05,3.43478]
[1778995807904,36.04,78152.29,0.0,-0.97528,3e-05,3.4349]
[1778995812939,36.04,78151.78,0.0,-0.97529,3e-05,3.43393]
[1778995818981,36.04,78150.87,0.0,-0.97531,3e-05,3.4318]
[1778995821988,36.04,78149.21,0.0,-0.97535,3e-05,3.42677]
[1778995822065,36.04,78149.21,0.0,-0.97535,3e-05,3.42677]
[1778995822083,36.04,78149.21,0.0,-0.97535,3e-05,3.42692]
[1778995822137,36.04,78149.21,0.0,-0.97535,3e-05,3.42692]
[1778995822311,36.04,78149.21,0.0,-0.97535,3e-05,3.42692]
[1778995828044,36.05,78149.18,0.0,-0.97534,3e-05,3.42777]
[1778995831803,36.05,78148.73,0.0,-0.97537,3e-05,3.42405]
[1778995831815,36.05,78148.73,0.0,-0.97537,3e-05,3.42405]
[1778995832031,36.05,78148.73,0.0,-0.97537,3e-05,3.42405]
[1778995832063,36.05,78148.73,0.0,-0.97537,3e-05,3.42405]
[1778995832072,36.05,78148.76,0.0,-0.97537,3e-05,3.42431]
[1778995837107,36.05,78143.34,0.0,-0.97551,3e-05,3.40789]
[1778995839481,36.05,78142.61,0.0,-0.97552,3e-05,3.40596]
[1778995839565,36.05,78142.61,0.0,-0.97552,3e-05,3.40596]
[1778995839739,36.05,78142.61,0.0,-0.97552,3e-05,3.40596]
[1778995839815,36.05,78142.61,0.0,-0.97552,3e-05,3.40596]
[1778995840128,36.05,78142.59,0.0,-0.97552,3e-05,3.4061]
[1778995842142,36.05,78139.47,0.0,-0.9756,3e-05,3.39659]
[1778995844408,36.05,78138.76,0.0,-0.97562,3e-05,3.39456]
[1778995844559,36.05,78138.76,0.0,-0.97562,3e-05,3.39456]
[1778995844565,36.05,78138.76,0.0,-0.97562,3e-05,3.39456]
[1778995844812,36.05,78138.76,0.0,-0.97562,3e-05,3.39456]
[1778995844894,36.06,78138.19,0.0,-0.97563,3e-05,3.39322]
[1778995847606,36.06,78140.09,0.0,-0.97558,3e-05,3.39948]
[1778995847811,36.06,78140.09,0.0,-0.97558,3e-05,3.39948]
[1778995848071,36.06,78140.09,0.0,-0.97558,3e-05,3.39948]
[1778995848087,36.06,78142.68,0.0,-0.97551,3e-05,3.40815]
[1778995853219,36.06,78142.46,0.0,-0.9755,3e-05,3.40852]
[1778995858254,36.06,78142.28,0.0,-0.9755,3e-05,3.40906]
[1778995860333,36.06,78142.21,0.0,-0.9755,3e-05,3.40907]
[1778995860442,36.06,78142.21,0.0,-0.9755,3e-05,3.40907]
[1778995860565,36.06,78142.21,0.0,-0.9755,3e-05,3.40907]
[1778995860595,36.06,78142.21,0.0,-0.97549,3e-05,3.40953]
[1778995866312,36.07,78142.59,0.0,-0.97547,3e-05,3.41191]
[1778995871347,36.07,78142.51,0.0,-0.97547,3e-05,3.41283]
[1778995874540,36.07,78142.54,0.0,-0.97546,3e-05,3.41315]
[1778995874571,36.07,78142.54,0.0,-0.97546,3e-05,3.41315]
[1778995874796,36.07,78142.54,0.0,-0.97546,3e-05,3.41315]
[1778995874812,36.07,78142.54,0.0,-0.97546,3e-05,3.41315]
[1778995874897,36.07,78142.57,0.0,-0.97546,3e-05,3.41393]
[1778995880410,36.08,78142.54,0.0,-0.97545,3e-05,3.41497]
[1778995885445,36.08,78142.88,0.0,-0.97543,3e-05,3.4172]
[1778995890480,36.08,78142.82,0.0,-0.97542,3e-05,3.41818]
[1778995895515,36.09,78142.91,0.0,-0.97543,3e-05,3.41689]
[1778995900550,36.09,78142.81,0.0,-0.97542,3e-05,3.41805]
[1778995905585,36.09,78142.84,0.0,-0.9754,3e-05,3.41939]
[1778995910478,36.1,78142.79,0.0,-0.9754,3e-05,3.42023]
[1778995910562,36.1,78142.79,0.0,-0.9754,3e-05,3.42023]
[1778995910586,36.1,78142.79,0.0,-0.9754,3e-05,3.42023]
[1778995910813,36.1,78142.79,0.0,-0.9754,3e-05,3.42023]
[1778995910911,36.1,78142.9,0.0,-0.97539,3e-05,3.42083]
[1778995918676,36.1,78143.26,0.0,-0.97537,3e-05,3.42397]
[1778995923711,36.1,78144.78,0.0,-0.97532,3e-05,3.42925]
[1778995926558,36.1,78143.72,0.0,-0.97534,3e-05,3.42636]
[1778995926814,36.1,78143.72,0.0,-0.97534,3e-05,3.42636]
[1778995926825,36.1,78143.72,0.0,-0.97534,3e-05,3.42636]
[1778995927064,36.1,78143.72,0.0,-0.97534,3e-05,3.42636]
[1778995927162,36.11,78143.64,0.0,-0.97534,3e-05,3.42635]
[1778995932774,36.11,78143.1,0.0,-0.97535,3e-05,3.42614]
[1778995937809,36.11,78143.22,0.0,-0.97533,3e-05,3.42778]
[1778995939580,36.11,78143.25,0.0,-0.97533,3e-05,3.42812]
[1778995939690,36.11,78143.25,0.0,-0.97533,3e-05,3.42812]
[1778995939814,36.11,78143.25,0.0,-0.97533,3e-05,3.42812]
[1778995939910,36.11,78143.25,0.0,-0.97533,3e-05,3.42837]
[1778995947879,36.12,78142.51,0.0,-0.97533,3e-05,3.428]
[1778995950326,36.12,78142.19,0.0,-0.97534,3e-05,3.42723]
[1778995950487,36.12,78142.19,0.0,-0.97534,3e-05,3.42723]
[1778995950564,36.12,78142.19,0.0,-0.97534,3e-05,3.42723]
[1778995950589,36.12,78142.19,0.0,-0.97533,3e-05,3.42748]
[1778995955935,36.12,78141.14,0.0,-0.97537,3e-05,3.42286]
[1778995957148,36.12,78141.14,0.0,-0.97537,3e-05,3.42286]
[1778995957257,36.12,78141.14,0.0,-0.97537,3e-05,3.42286]
[1778995957249,36.13,78141.24,0.0,-0.97536,3e-05,3.42344]
[1778995957314,36.13,78141.24,0.0,-0.97536,3e-05,3.42344]
[1778995963991,36.13,78140.97,0.0,-0.97536,3e-05,3.42437]
[1778995969026,36.13,78139.27,0.0,-0.97539,3e-05,3.42022]
[1778995969488,36.13,78139.27,0.0,-0.97539,3e-05,3.42022]
[1778995969566,36.13,78139.27,0.0,-0.97539,3e-05,3.42022]
[1778995969593,36.13,78139.27,0.0,-0.97539,3e-05,3.42022]
[1778995969815,36.13,78139.27,0.0,-0.97539,3e-05,3.42022]
[1778995970033,36.13,78139.11,0.0,-0.97539,3e-05,3.41997]
[1778995972047,36.14,78135.74,0.0,-0.97548,3e-05,3.40977]
[1778995973910,36.14,78133.44,0.0,-0.97554,3e-05,3.40274]
[1778995974063,36.14,78133.44,0.0,-0.97554,3e-05,3.40274]
[1778995980103,36.14,78133.3,0.0,-0.97553,3e-05,3.40425]
[1778995983229,36.14,78133.3,0.0,-0.97553,3e-05,3.40425]
[1778995983266,36.14,78133.3,0.0,-0.97552,3e-05,3.40507]
[1778995983310,36.14,78133.3,0.0,-0.97552,3e-05,3.40507]
[1778995984131,36.14,78133.28,0.0,-0.97552,3e-05,3.40527]
[1778995990104,36.15,78133.02,0.0,-0.97551,3e-05,3.40552]
[1778995990173,36.15,78127.03,0.0,-0.97567,3e-05,3.38709]
[1778995994836,36.15,78127.81,0.0,-0.97564,3e-05,3.39074]
[1778995995208,36.15,78129.38,0.0,-0.97559,3e-05,3.39599]
[1778995996215,36.15,78132.49,0.0,-0.97551,3e-05,3.40613]
[1778995997222,36.15,78135.94,0.0,-0.97541,3e-05,3.41734]
[1778996002257,36.16,78138.4,0.0,-0.97534,3e-05,3.42631]
[1778996007292,36.16,78139.01,0.0,-0.97531,3e-05,3.42932]
[1778996010879,36.16,78138.59,0.0,-0.97532,3e-05,3.42862]
[1778996011063,36.16,78138.59,0.0,-0.97532,3e-05,3.42862]
[1778996011074,36.16,78138.59,0.0,-0.97532,3e-05,3.42862]
[1778996011315,36.16,78138.59,0.0,-0.97532,3e-05,3.42862]
[1778996011320,36.16,78137.44,0.0,-0.97537,3e-05,3.42238]
[1778996016355,36.17,78138.52,0.0,-0.97533,3e-05,3.4269]
[1778996021391,36.17,78138.98,0.0,-0.97531,3e-05,3.42941]
[1778996027432,36.17,78138.92,0.0,-0.9753,3e-05,3.43045]
[1778996033474,36.17,78138.63,0.0,-0.9753,3e-05,3.43074]
[1778996038510,36.18,78138.33,0.0,-0.9753,3e-05,3.43078]
[1778996044552,36.18,78138.21,0.0,-0.97529,3e-05,3.43157]
[1778996049589,36.18,78138.73,0.0,-0.97527,3e-05,3.43415]
[1778996054624,36.19,78138.58,0.0,-0.97526,3e-05,3.43454]
[1778996057257,36.19,78138.58,0.0,-0.97526,3e-05,3.43454]
[1778996057310,36.19,78138.58,0.0,-0.97526,3e-05,3.43454]
[1778996057358,36.19,78139.22,0.0,-0.97524,3e-05,3.4371]
[1778996057583,36.19,78139.22,0.0,-0.97524,3e-05,3.4371]
[1778996057815,36.19,78139.22,0.0,-0.97524,3e-05,3.4371]
[1778996063687,36.19,78138.32,0.0,-0.97526,3e-05,3.43526]
[1778996068722,36.19,78138.75,0.0,-0.97524,3e-05,3.43767]
[1778996071127,36.19,78138.5,0.0,-0.97524,3e-05,3.43704]
[1778996071267,36.19,78138.5,0.0,-0.97524,3e-05,3.43704]
[1778996071315,36.19,78138.5,0.0,-0.97524,3e-05,3.43704]
[1778996071368,36.19,78138.37,0.0,-0.97526,3e-05,3.43401]
[1778996077785,36.2,78139.37,0.0,-0.97523,3e-05,3.4384]
[1778996082820,36.2,78139.43,0.0,-0.97522,3e-05,3.43945]
[1778996087855,36.2,78138.96,0.0,-0.97522,3e-05,3.43882]
[1778996091020,36.2,78138.5,0.0,-0.97523,3e-05,3.4377]
[1778996091061,36.2,78138.5,0.0,-0.97523,3e-05,3.4377]
[1778996091325,36.2,78138.5,0.0,-0.97523,3e-05,3.4377]
[1778996091160,36.2,78138.5,0.0,-0.97523,3e-05,3.43787]
[1778996091567,36.2,78138.5,0.0,-0.97523,3e-05,3.43787]
[1778996096918,36.21,78138.39,0.0,-0.97522,3e-05,3.43857]
[1778996101954,36.21,78138.49,0.0,-0.97521,3e-05,3.43975]
[1778996107996,36.21,78139.21,0.0,-0.97518,3e-05,3.44308]
[1778996109144,36.21,78139.21,0.0,-0.97518,3e-05,3.44308]
[1778996109316,36.21,78139.21,0.0,-0.97518,3e-05,3.44308]
[1778996109393,36.21,78139.49,0.0,-0.97518,3e-05,3.44414]
[1778996109423,36.21,78139.49,0.0,-0.97518,3e-05,3.44414]
[1778996109563,36.21,78139.49,0.0,-0.97518,3e-05,3.44414]
[1778996115045,36.21,78139.09,0.0,-0.97518,3e-05,3.44386]
[1778996119590,36.22,78139.06,0.0,-0.97517,3e-05,3.44443]
[1778996119814,36.22,78139.06,0.0,-0.97517,3e-05,3.44443]
[1778996119877,36.22,78139.06,0.0,-0.97517,3e-05,3.44443]
[1778996120065,36.22,78139.06,0.0,-0.97517,3e-05,3.44443]
[1778996120081,36.22,78138.94,0.0,-0.97518,3e-05,3.44421]
[1778996125117,36.22,78139.24,0.0,-0.97516,3e-05,3.44597]
[1778996129135,36.22,78139.78,0.0,-0.97514,3e-05,3.44816]
[1778996129313,36.22,78139.78,0.0,-0.97514,3e-05,3.44816]
[1778996129403,36.22,78139.6,0.0,-0.97515,3e-05,3.44773]
[1778996129566,36.22,78139.6,0.0,-0.97515,3e-05,3.44773]
[1778996134180,36.22,78142.23,0.0,-0.97509,3e-05,3.45411]
[1778996135187,36.22,78145.06,0.0,-0.97501,3e-05,3.46331]
[1778996135800,36.22,78145.06,0.0,-0.97501,3e-05,3.46331]
[1778996135812,36.22,78145.06,0.0,-0.97501,3e-05,3.46331]
[1778996136194,36.22,78145.11,0.0,-0.97501,3e-05,3.46359]
[1778996136466,36.22,78145.11,0.0,-0.97501,3e-05,3.46359]
[1778996136562,36.22,78145.11,0.0,-0.97501,3e-05,3.46359]
[1778996142242,36.22,78144.17,0.0,-0.97503,3e-05,3.46129]
[1778996143316,36.22,78144.17,0.0,-0.97503,3e-05,3.46129]
[1778996143412,36.22,78140.69,0.0,-0.97512,3e-05,3.45026]
[1778996143565,36.22,78140.69,0.0,-0.97512,3e-05,3.45026]
[1778996143788,36.22,78140.69,0.0,-0.97512,3e-05,3.45026]
[1778996143814,36.22,78140.69,0.0,-0.97512,3e-05,3.45026]
[1778996144255,36.23,78139.39,0.0,-0.97515,3e-05,3.44623]
[1778996149290,36.23,78140.21,0.0,-0.97513,3e-05,3.44949]
[1778996149666,36.23,78140.21,0.0,-0.97513,3e-05,3.44949]
[1778996149812,36.23,78140.21,0.0,-0.97513,3e-05,3.44949]
[1778996150138,36.23,78140.21,0.0,-0.97513,3e-05,3.44949]
[1778996150313,36.23,78140.21,0.0,-0.97513,3e-05,3.44949]
[1778996150412,36.23,78141.74,0.0,-0.97508,3e-05,3.45451]
[1778996156339,36.23,78142.0,0.0,-0.97507,3e-05,3.45605]
[1778996161374,36.23,78142.15,0.0,-0.97506,3e-05,3.45715]
[1778996166409,36.23,78141.57,0.0,-0.97507,3e-05,3.45591]
[1778996171458,36.23,78143.79,0.0,-0.97501,3e-05,3.46361]
[1778996173119,36.23,78143.83,0.0,-0.975,3e-05,3.46385]
[1778996173312,36.23,78143.83,0.0,-0.975,3e-05,3.46385]
[1778996173472,36.23,78143.79,0.0,-0.975,3e-05,3.46383]
[1778996173640,36.23,78143.79,0.0,-0.975,3e-05,3.46383]
[1778996173813,36.23,78143.79,0.0,-0.975,3e-05,3.46383]
[1778996179486,36.24,78144.18,0.0,-0.97499,3e-05,3.46552]
[1778996179565,36.24,78144.16,0.0,-0.97499,3e-05,3.46556]
[1778996184951,36.24,78144.37,0.0,-0.97498,3e-05,3.46677]
[1778996185060,36.24,78144.37,0.0,-0.97498,3e-05,3.46677]
[1778996185368,36.24,78144.37,0.0,-0.97498,3e-05,3.46698]
[1778996188709,36.24,78144.36,0.0,-0.97497,3e-05,3.46716]
[1778996188811,36.24,78144.36,0.0,-0.97497,3e-05,3.46716]
[1778996194620,36.24,78145.48,0.0,-0.97496,3e-05,3.46865]
[1778996200662,36.24,78145.06,0.0,-0.97496,3e-05,3.46792]
[1778996206706,36.24,78145.84,0.0,-0.97494,3e-05,3.47104]
[1778996207861,36.24,78145.84,0.0,-0.97494,3e-05,3.47104]
[1778996208065,36.24,78145.84,0.0,-0.97494,3e-05,3.47104]
[1778996208070,36.24,78146.67,0.0,-0.97491,3e-05,3.47391]
[1778996208556,36.24,78146.67,0.0,-0.97491,3e-05,3.47391]
[1778996208811,36.24,78146.67,0.0,-0.97491,3e-05,3.47391]
[1778996215500,36.25,78146.47,0.0,-0.97491,3e-05,3.47377]
[1778996215565,36.25,78146.58,0.0,-0.97491,3e-05,3.47423]
[1778996216007,36.25,78146.58,0.0,-0.97491,3e-05,3.47423]
[1778996216067,36.25,78146.58,0.0,-0.97491,3e-05,3.47423]
[1778996216108,36.25,78146.54,0.0,-0.97491,3e-05,3.4743]
[1778996221492,36.25,78147.86,0.0,-0.97487,3e-05,3.47885]
[1778996221564,36.25,78147.82,0.0,-0.97487,3e-05,3.47882]
[1778996226846,36.25,78148.4,0.0,-0.97485,3e-05,3.48128]
[1778996228436,36.25,78148.4,0.0,-0.97485,3e-05,3.48128]
[1778996228537,36.25,78149.04,0.0,-0.97483,3e-05,3.48355]
[1778996228559,36.25,78149.04,0.0,-0.97483,3e-05,3.48355]
[1778996229002,36.25,78149.04,0.0,-0.97483,3e-05,3.48355]
[1778996229061,36.25,78149.04,0.0,-0.97483,3e-05,3.48355]
[1778996229103,36.25,78149.01,0.0,-0.97483,3e-05,3.48355]
[1778996234902,36.25,78148.96,0.0,-0.97483,3e-05,3.48405]
[1778996238244,36.25,78148.96,0.0,-0.97483,3e-05,3.48405]
[1778996238308,36.25,78148.96,0.0,-0.97483,3e-05,3.48405]
[1778996238343,36.25,78148.17,0.0,-0.97484,3e-05,3.48185]
[1778996238911,36.25,78148.17,0.0,-0.97484,3e-05,3.48185]
[1778996239060,36.25,78148.17,0.0,-0.97484,3e-05,3.48185]
[1778996244972,36.26,78148.12,0.0,-0.97484,3e-05,3.48256]
[1778996250007,36.25,78148.56,0.0,-0.97483,3e-05,3.48383]
[1778996251150,36.25,78148.56,0.0,-0.97483,3e-05,3.48383]
[1778996251308,36.25,78148.56,0.0,-0.97483,3e-05,3.48383]
[1778996251356,36.25,78148.56,0.0,-0.97485,3e-05,3.48115]
[1778996252047,36.25,78148.56,0.0,-0.97485,3e-05,3.48115]
[1778996252061,36.25,78148.56,0.0,-0.97485,3e-05,3.48115]
[1778996258063,36.26,78148.89,0.0,-0.97483,3e-05,3.48315]
[1778996267126,36.26,78149.76,0.0,-0.97479,3e-05,3.48714]
[1778996267766,36.26,78149.76,0.0,-0.97479,3e-05,3.48714]
[1778996267808,36.26,78149.76,0.0,-0.97479,3e-05,3.48714]
[1778996268133,36.26,78149.84,0.0,-0.97479,3e-05,3.48753]
[1778996269025,36.26,78149.84,0.0,-0.97479,3e-05,3.48753]
[1778996269058,36.26,78149.84,0.0,-0.97479,3e-05,3.48753]
[1778996274176,36.26,78149.5,0.0,-0.97479,3e-05,3.48719]
[1778996275130,36.26,78149.5,0.0,-0.97479,3e-05,3.48719]
[1778996275309,36.26,78149.5,0.0,-0.97479,3e-05,3.48719]
[1778996275410,36.26,78149.89,0.0,-0.97478,3e-05,3.48858]
[1778996275840,36.26,78149.89,0.0,-0.97478,3e-05,3.48858]
[1778996276063,36.26,78149.89,0.0,-0.97478,3e-05,3.48858]
[1778996280543,36.26,78150.08,0.0,-0.97477,3e-05,3.48969]
[1778996280561,36.26,78150.08,0.0,-0.97477,3e-05,3.48969]
[1778996281431,36.27,78150.16,0.0,-0.97477,3e-05,3.49007]
[1778996281562,36.27,78150.16,0.0,-0.97477,3e-05,3.49007]
[1778996281532,36.27,78155.82,0.0,-0.97461,3e-05,3.50847]
[1778996282232,36.27,78158.37,0.0,-0.97454,3e-05,3.51682]
[1778996286260,36.27,78161.06,0.0,-0.97447,3e-05,3.52584]
[1778996287267,36.27,78168.16,0.0,-0.97427,3e-05,3.54899]
[1778996288274,36.27,78170.89,0.0,-0.97419,3e-05,3.55792]
[1778996289223,36.27,78170.89,0.0,-0.97419,3e-05,3.55792]
[1778996289319,36.27,78170.89,0.0,-0.97419,3e-05,3.55792]
[1778996294058,36.27,78171.24,0.0,-0.97418,3e-05,3.55903]
[1778996294316,36.27,78171.19,0.0,-0.97418,3e-05,3.55885]
[1778996294672,36.27,78171.19,0.0,-0.97418,3e-05,3.55885]
[1778996294816,36.27,78171.19,0.0,-0.97418,3e-05,3.55885]
[1778996307407,36.27,78171.19,0.0,-0.97418,3e-05,3.55865]
[1778996309809,36.27,78171.24,0.0,-0.97418,3e-05,3.55876]
[1778996310063,36.27,78171.24,0.0,-0.97418,3e-05,3.55876]
[1778996311860,36.27,78171.44,0.0,-0.9742,3e-05,3.55651]
[1778996312058,36.27,78171.44,0.0,-0.9742,3e-05,3.55651]
[1778996312442,36.27,78174.27,0.0,-0.97412,3e-05,3.56574]
[1778996315360,36.27,78174.19,0.0,-0.97412,3e-05,3.56539]
[1778996315570,36.27,78174.19,0.0,-0.97412,3e-05,3.56539]
[1778996321506,36.26,78174.8,0.0,-0.97411,3e-05,3.56709]
[1778996326541,36.26,78175.32,0.0,-0.9741,3e-05,3.56855]
[1778996330755,36.26,78175.01,0.0,-0.97411,3e-05,3.56733]
[1778996330813,36.26,78175.01,0.0,-0.97411,3e-05,3.56733]
[1778996331131,36.26,78175.01,0.0,-0.97411,3e-05,3.56733]
[1778996331308,36.26,78175.01,0.0,-0.97411,3e-05,3.56733]
[1778996331463,36.26,78175.01,0.0,-0.97411,3e-05,3.56728]
[1778996336612,36.26,78174.78,0.0,-0.97412,3e-05,3.56627]
[1778996341647,36.26,78174.44,0.0,-0.97413,3e-05,3.5649]
[1778996346682,36.26,78174.17,0.0,-0.97414,3e-05,3.56377]
[1778996351717,36.26,78174.06,0.0,-0.97414,3e-05,3.56316]
[1778996356753,36.26,78173.37,0.0,-0.97416,3e-05,3.56066]
[1778996361788,36.26,78173.89,0.0,-0.97415,3e-05,3.56211]
[1778996366823,36.26,78174.0,0.0,-0.97415,3e-05,3.56222]
[1778996371858,36.26,78174.99,0.0,-0.97414,3e-05,3.56233]
[1778996375450,36.26,78175.34,0.0,-0.97414,3e-05,3.56337]
[1778996375559,36.26,78175.34,0.0,-0.97414,3e-05,3.56337]
[1778996375659,36.26,78179.48,0.0,-0.97402,3e-05,3.57682]
[1778996378907,36.26,78183.17,0.0,-0.97392,3e-05,3.58871]
[1778996384170,36.26,78182.91,0.0,-0.97393,3e-05,3.58752]
[1778996384311,36.26,78182.91,0.0,-0.97393,3e-05,3.58752]
[1778996386287,36.26,78182.55,0.0,-0.97394,3e-05,3.58617]
[1778996386311,36.26,78182.55,0.0,-0.97394,3e-05,3.58617]
[1778996386389,36.26,78182.55,0.0,-0.97394,3e-05,3.58602]
[1778996391998,36.25,78182.47,0.0,-0.97395,3e-05,3.5854]
[1778996396222,36.25,78182.19,0.0,-0.97396,3e-05,3.58428]
[1778996396308,36.25,78182.19,0.0,-0.97396,3e-05,3.58428]
[1778996399048,36.25,78178.89,0.0,-0.97405,3e-05,3.57319]
[1778996400885,36.25,78178.93,0.0,-0.97405,3e-05,3.57328]
[1778996401065,36.25,78178.93,0.0,-0.97405,3e-05,3.57328]
[1778996401105,36.25,78173.5,0.0,-0.9742,3e-05,3.55541]
[1778996402938,36.25,78172.58,0.0,-0.97423,3e-05,3.55241]
[1778996403060,36.25,78172.58,0.0,-0.97423,3e-05,3.55241]
[1778996403076,36.25,78172.37,0.0,-0.97424,3e-05,3.55169]
[1778996408111,36.25,78173.32,0.0,-0.97421,3e-05,3.5547]
[1778996408773,36.25,78173.32,0.0,-0.97421,3e-05,3.5547]
[1778996408826,36.25,78173.32,0.0,-0.97421,3e-05,3.5547]
[1778996413161,36.25,78171.73,0.0,-0.97425,3e-05,3.54943]
[1778996413309,36.25,78171.73,0.0,-0.97425,3e-05,3.54943]
[1778996413330,36.25,78163.44,0.0,-0.97449,3e-05,3.52244]
[1778996414161,36.25,78157.8,0.0,-0.97464,3e-05,3.5042]
[1778996417156,36.25,78157.52,0.0,-0.97465,3e-05,3.50341]
[1778996417309,36.25,78157.52,0.0,-0.97465,3e-05,3.50341]
[1778996417410,36.25,78157.82,0.0,-0.97464,3e-05,3.50444]
[1778996421833,36.25,78159.44,0.0,-0.97459,3e-05,3.5099]
[1778996422058,36.25,78159.44,0.0,-0.97459,3e-05,3.5099]
[1778996427252,36.25,78157.74,0.0,-0.97464,3e-05,3.50469]
[1778996432287,36.25,78157.14,0.0,-0.97467,3e-05,3.5002]
[1778996437322,36.26,78157.87,0.0,-0.97465,3e-05,3.50278]
[1778996442358,36.26,78157.69,0.0,-0.97465,3e-05,3.50238]
[1778996447393,36.26,78157.57,0.0,-0.97465,3e-05,3.50214]
[1778996453437,36.26,78157.38,0.0,-0.97466,3e-05,3.50165]
[1778996458472,36.26,78157.4,0.0,-0.97466,3e-05,3.50182]
[1778996463507,36.26,78157.73,0.0,-0.97465,3e-05,3.50296]
[1778996469549,36.26,78157.69,0.0,-0.97465,3e-05,3.50286]
[1778996474584,36.26,78157.28,0.0,-0.97466,3e-05,3.50154]
[1778996479622,36.26,78157.44,0.0,-0.97465,3e-05,3.50203]
[1778996484657,36.26,78156.91,0.0,-0.97467,3e-05,3.50027]
[1778996485705,36.26,78156.91,0.0,-0.97467,3e-05,3.50027]
[1778996485811,36.26,78156.29,0.0,-0.97469,3e-05,3.49826]
[1778996488913,36.26,78156.41,0.0,-0.97468,3e-05,3.49862]
[1778996489057,36.26,78156.41,0.0,-0.97468,3e-05,3.49862]
[1778996489692,36.26,78156.37,0.0,-0.97468,3e-05,3.49848]
[1778996494727,36.26,78156.41,0.0,-0.9747,3e-05,3.49574]
[1778996497197,36.26,78156.69,0.0,-0.9747,3e-05,3.49662]
[1778996497313,36.26,78156.69,0.0,-0.9747,3e-05,3.49662]
[1778996502783,36.26,78156.8,0.0,-0.97469,3e-05,3.49689]
[1778996507818,36.26,78156.92,0.0,-0.97469,3e-05,3.49718]
[1778996512853,36.26,78156.6,0.0,-0.9747,3e-05,3.49609]
[1778996517967,36.26,78154.62,0.0,-0.97475,3e-05,3.4897]
[1778996518059,36.26,78154.62,0.0,-0.97475,3e-05,3.4897]
[1778996521363,36.26,78154.52,0.0,-0.97476,3e-05,3.48943]
[1778996521561,36.26,78154.52,0.0,-0.97476,3e-05,3.48943]
[1778996521729,36.26,78154.6,0.0,-0.97475,3e-05,3.48973]
[1778996526951,36.26,78154.84,0.0,-0.97475,3e-05,3.49062]
[1778996532059,36.26,78154.87,0.0,-0.97475,3e-05,3.49081]
[1778996533084,36.26,78154.87,0.0,-0.97475,3e-05,3.49084]
[1778996533310,36.26,78154.87,0.0,-0.97475,3e-05,3.49084]
[1778996533411,36.26,78154.87,0.0,-0.97474,3e-05,3.49088]
[1778996539071,36.26,78154.86,0.0,-0.97474,3e-05,3.49092]
[1778996544106,36.26,78154.97,0.0,-0.97474,3e-05,3.49136]
[1778996549141,36.26,78154.94,0.0,-0.97474,3e-05,3.49134]
[1778996552165,36.26,78163.33,0.0,-0.97453,3e-05,3.51568]
[1778996554180,36.26,78163.29,0.0,-0.97453,3e-05,3.51553]
[1778996555408,36.26,78163.29,0.0,-0.97453,3e-05,3.51553]
[1778996555559,36.26,78163.29,0.0,-0.97453,3e-05,3.51553]
[1778996561229,36.26,78165.61,0.0,-0.97447,3e-05,3.52281]
[1778996564553,36.26,78166.64,0.0,-0.97444,3e-05,3.52608]
[1778996564559,36.26,78166.64,0.0,-0.97444,3e-05,3.52608]
[1778996564653,36.26,78166.93,0.0,-0.97443,3e-05,3.52699]
[1778996570293,36.26,78166.8,0.0,-0.97444,3e-05,3.52633]
[1778996577342,36.26,78166.28,0.0,-0.97445,3e-05,3.52439]
[1778996582379,36.25,78166.52,0.0,-0.97445,3e-05,3.52503]
[1778996587861,36.25,78166.22,0.0,-0.97446,3e-05,3.52395]
[1778996588061,36.25,78166.25,0.0,-0.97446,3e-05,3.52402]
[1778996588419,36.25,78166.21,0.0,-0.97446,3e-05,3.52387]
[1778996593454,36.25,78166.06,0.0,-0.97446,3e-05,3.52328]
[1778996598489,36.25,78166.06,0.0,-0.97446,3e-05,3.52317]
[1778996603524,36.25,78165.79,0.0,-0.97447,3e-05,3.52218]
[1778996608559,36.25,78166.27,0.0,-0.97446,3e-05,3.52362]
[1778996617622,36.25,78166.07,0.0,-0.97449,3e-05,3.51994]
[1778996622657,36.25,78165.83,0.0,-0.9745,3e-05,3.51906]
[1778996627692,36.25,78165.86,0.0,-0.9745,3e-05,3.51905]
[1778996628284,36.25,78165.86,0.0,-0.9745,3e-05,3.51905]
[1778996628312,36.25,78165.86,0.0,-0.9745,3e-05,3.51905]
[1778996628699,36.25,78165.9,0.0,-0.97449,3e-05,3.51916]
[1778996633734,36.25,78165.9,0.0,-0.9745,3e-05,3.51906]
[1778996638769,36.25,78165.89,0.0,-0.9745,3e-05,3.51892]
[1778996640783,36.25,78161.07,0.0,-0.97463,3e-05,3.50327]
[1778996643392,36.25,78158.4,0.0,-0.9747,3e-05,3.49466]
[1778996643563,36.25,78158.4,0.0,-0.9747,3e-05,3.49466]
[1778996643804,36.25,78158.41,0.0,-0.9747,3e-05,3.49471]
[1778996648839,36.25,78158.76,0.0,-0.97469,3e-05,3.49591]
[1778996653781,36.25,78157.52,0.0,-0.97473,3e-05,3.49197]
[1778996653812,36.25,78157.52,0.0,-0.97473,3e-05,3.49197]
[1778996653837,36.25,78157.52,0.0,-0.97473,3e-05,3.49197]
[1778996653882,36.25,78157.52,0.0,-0.97473,3e-05,3.49199]
[1778996654061,36.25,78157.52,0.0,-0.97473,3e-05,3.49199]
[1778996659916,36.25,78155.4,0.0,-0.97478,3e-05,3.48527]
[1778996662253,36.25,78155.36,0.0,-0.97478,3e-05,3.48519]
[1778996662303,36.25,78155.36,0.0,-0.97478,3e-05,3.48519]
[1778996662313,36.25,78155.36,0.0,-0.97478,3e-05,3.48519]
[1778996662565,36.25,78155.36,0.0,-0.97478,3e-05,3.48519]
[1778996662666,36.25,78155.36,0.0,-0.97478,3e-05,3.48521]
[1778996665958,36.25,78147.97,0.0,-0.97499,3e-05,3.46152]
[1778996666965,36.25,78134.85,0.0,-0.97534,3e-05,3.41971]
[1778996667972,36.25,78132.85,0.0,-0.97539,3e-05,3.4135]
[1778996670397,36.25,78132.53,0.0,-0.9754,3e-05,3.41262]
[1778996670542,36.25,78132.53,0.0,-0.9754,3e-05,3.41262]
[1778996670906,36.25,78132.53,0.0,-0.9754,3e-05,3.41262]
[1778996670954,36.25,78132.53,0.0,-0.9754,3e-05,3.41291]
[1778996677035,36.26,78132.32,0.0,-0.97541,3e-05,3.41037]
[1778996682070,36.26,78132.43,0.0,-0.97541,3e-05,3.4115]
[1778996687105,36.26,78132.32,0.0,-0.9754,3e-05,3.41192]
[1778996689893,36.26,78132.33,0.0,-0.9754,3e-05,3.41211]
[1778996689916,36.26,78132.43,0.0,-0.97539,3e-05,3.41274]
[1778996690061,36.26,78132.43,0.0,-0.97539,3e-05,3.41274]
[1778996690111,36.26,78132.43,0.0,-0.97539,3e-05,3.41274]
[1778996690311,36.26,78132.43,0.0,-0.97539,3e-05,3.41274]
[1778996696838,36.26,78132.85,0.0,-0.97538,3e-05,3.41485]
[1778996697061,36.27,78132.38,0.0,-0.97539,3e-05,3.41367]
[1778996702210,36.27,78136.17,0.0,-0.97528,3e-05,3.42648]
[1778996704227,36.27,78137.14,0.0,-0.97525,3e-05,3.4297]
[1778996704318,36.27,78137.14,0.0,-0.97525,3e-05,3.4297]
[1778996704562,36.27,78137.14,0.0,-0.97525,3e-05,3.4297]
[1778996704620,36.27,78137.01,0.0,-0.97525,3e-05,3.42955]
[1778996710268,36.27,78137.05,0.0,-0.97524,3e-05,3.43033]
[1778996712940,36.27,78137.7,0.0,-0.97523,3e-05,3.43253]
[1778996713017,36.27,78137.7,0.0,-0.97523,3e-05,3.43253]
[1778996713033,36.27,78138.67,0.0,-0.9752,3e-05,3.43588]
[1778996713064,36.27,78138.67,0.0,-0.9752,3e-05,3.43588]
[1778996718325,36.27,78138.33,0.0,-0.9752,3e-05,3.43542]
[1778996719221,36.27,78138.33,0.0,-0.9752,3e-05,3.43542]
[1778996719226,36.27,78138.33,0.0,-0.9752,3e-05,3.43542]
[1778996719314,36.27,78138.33,0.0,-0.9752,3e-05,3.43542]
[1778996719332,36.27,78138.44,0.0,-0.9752,3e-05,3.43589]
[1778996724367,36.27,78138.62,0.0,-0.97519,3e-05,3.43709]
[1778996729402,36.28,78145.41,0.0,-0.975,3e-05,3.45951]
[1778996731909,36.28,78146.98,0.0,-0.97495,3e-05,3.46463]
[1778996731911,36.28,78146.98,0.0,-0.97495,3e-05,3.46463]
[1778996732010,36.28,78147.33,0.0,-0.97496,3e-05,3.46301]
[1778996732064,36.28,78147.33,0.0,-0.97496,3e-05,3.46301]
[1778996738465,36.28,78147.47,0.0,-0.97495,3e-05,3.46401]
[1778996743500,36.28,78147.73,0.0,-0.97494,3e-05,3.46522]
[1778996748535,36.28,78147.53,0.0,-0.97495,3e-05,3.46496]
[1778996753570,36.28,78147.28,0.0,-0.97495,3e-05,3.46453]
[1778996758605,36.28,78146.98,0.0,-0.97495,3e-05,3.46395]
[1778996760103,36.28,78147.25,0.0,-0.97495,3e-05,3.46489]
[1778996760210,36.28,78147.25,0.0,-0.97495,3e-05,3.46489]
[1778996760315,36.28,78147.25,0.0,-0.97495,3e-05,3.46489]
[1778996761626,36.28,78147.07,0.0,-0.97495,3e-05,3.46447]
[1778996766661,36.28,78147.11,0.0,-0.97495,3e-05,3.46497]
[1778996771696,36.29,78146.95,0.0,-0.97495,3e-05,3.46483]
[1778996776731,36.29,78146.53,0.0,-0.97495,3e-05,3.46386]
[1778996781771,36.29,78146.74,0.0,-0.97495,3e-05,3.46492]
[1778996786722,36.29,78146.82,0.0,-0.97494,3e-05,3.46551]
[1778996786769,36.29,78146.82,0.0,-0.97494,3e-05,3.46551]
[1778996786813,36.29,78146.82,0.0,-0.97494,3e-05,3.46551]
[1778996786824,36.29,78147.45,0.0,-0.97492,3e-05,3.46762]
[1778996791841,36.29,78147.29,0.0,-0.97494,3e-05,3.4647]
[1778996800904,36.29,78147.38,0.0,-0.97493,3e-05,3.46578]
[1778996805939,36.29,78140.64,0.0,-0.97512,3e-05,3.44355]
[1778996807165,36.29,78140.22,0.0,-0.97513,3e-05,3.44211]
[1778996807175,36.29,78140.22,0.0,-0.97513,3e-05,3.44211]
[1778996807314,36.29,78140.22,0.0,-0.97513,3e-05,3.44211]
[1778996807953,36.29,78139.1,0.0,-0.97516,3e-05,3.43865]
[1778996813996,36.29,78140.34,0.0,-0.97512,3e-05,3.44334]
[1778996816299,36.29,78139.65,0.0,-0.97514,3e-05,3.44137]
[1778996816303,36.29,78139.65,0.0,-0.97514,3e-05,3.44137]
[1778996816312,36.29,78139.65,0.0,-0.97514,3e-05,3.44137]
[1778996817018,36.29,78139.61,0.0,-0.97514,3e-05,3.44136]
[1778996822053,36.29,78139.68,0.0,-0.97513,3e-05,3.44216]
[1778996823722,36.29,78139.61,0.0,-0.97514,3e-05,3.44205]
[1778996823815,36.29,78139.61,0.0,-0.97514,3e-05,3.44205]
[1778996829103,36.3,78139.71,0.0,-0.97513,3e-05,3.44304]
[1778996834138,36.3,78139.64,0.0,-0.97512,3e-05,3.44336]
[1778996840180,36.3,78148.94,0.0,-0.97487,3e-05,3.47376]
[1778996841996,36.3,78148.94,0.0,-0.97487,3e-05,3.47376]
[1778996842088,36.3,78148.76,0.0,-0.97487,3e-05,3.4733]
[1778996843626,36.3,78149.35,0.0,-0.97485,3e-05,3.47519]
[1778996844113,36.3,78149.35,0.0,-0.97485,3e-05,3.47519]
[1778996844144,36.3,78149.46,0.0,-0.97485,3e-05,3.47566]
[1778996849244,36.3,78151.18,0.0,-0.9748,3e-05,3.48142]
[1778996850668,36.3,78151.18,0.0,-0.9748,3e-05,3.48142]
[1778996850720,36.3,78151.18,0.0,-0.9748,3e-05,3.48142]
[1778996850812,36.3,78151.18,0.0,-0.9748,3e-05,3.48142]
[1778996850820,36.3,78151.13,0.0,-0.9748,3e-05,3.48135]
[1778996856293,36.3,78151.03,0.0,-0.97482,3e-05,3.47846]
[1778996858485,36.3,78151.03,0.0,-0.97482,3e-05,3.47846]
[1778996858561,36.3,78151.03,0.0,-0.97482,3e-05,3.47846]
[1778996858814,36.3,78151.03,0.0,-0.97482,3e-05,3.47846]
[1778996858911,36.3,78151.43,0.0,-0.97481,3e-05,3.47989]
[1778996864349,36.3,78151.93,0.0,-0.97479,3e-05,3.48172]
[1778996870391,36.3,78151.42,0.0,-0.9748,3e-05,3.48034]
[1778996874419,36.3,78147.21,0.0,-0.97492,3e-05,3.46702]
[1778996876858,36.3,78147.82,0.0,-0.9749,3e-05,3.46903]
[1778996877064,36.3,78147.82,0.0,-0.9749,3e-05,3.46903]
[1778996881793,36.31,78148.86,0.0,-0.97487,3e-05,3.4728]
[1778996881811,36.31,78148.86,0.0,-0.97487,3e-05,3.4728]
[1778996881894,36.31,78149.37,0.0,-0.97485,3e-05,3.4745]
[1778996891539,36.31,78148.97,0.0,-0.97486,3e-05,3.47382]
[1778996896574,36.31,78149.08,0.0,-0.97485,3e-05,3.47456]
[1778996902035,36.31,78150.13,0.0,-0.97482,3e-05,3.47818]
[1778996902061,36.31,78150.13,0.0,-0.97482,3e-05,3.47818]
[1778996907651,36.31,78150.01,0.0,-0.97482,3e-05,3.47819]
[1778996913693,36.31,78149.97,0.0,-0.97484,3e-05,3.47558]
[1778996916571,36.31,78150.43,0.0,-0.97483,3e-05,3.47717]
[1778996916677,36.31,78150.43,0.0,-0.97483,3e-05,3.47717]
[1778996916811,36.31,78150.43,0.0,-0.97483,3e-05,3.47717]
[1778996916912,36.31,78150.51,0.0,-0.97482,3e-05,3.47748]
[1778996922756,36.31,78150.07,0.0,-0.97483,3e-05,3.4764]
[1778996927791,36.31,78149.66,0.0,-0.97484,3e-05,3.47537]
[1778996932826,36.31,78149.46,0.0,-0.97484,3e-05,3.47502]
[1778996937780,36.31,78149.17,0.0,-0.97485,3e-05,3.47432]
[1778996937811,36.31,78149.17,0.0,-0.97485,3e-05,3.47432]
[1778996937936,36.31,78149.17,0.0,-0.97485,3e-05,3.47432]
[1778996938060,36.31,78149.17,0.0,-0.97485,3e-05,3.47432]
[1778996938161,36.31,78149.06,0.0,-0.97485,3e-05,3.47403]
[1778996943903,36.32,78149.01,0.0,-0.97485,3e-05,3.47423]
[1778996948938,36.32,78148.97,0.0,-0.97485,3e-05,3.47445]
[1778996953973,36.32,78148.84,0.0,-0.97485,3e-05,3.47442]
[1778996957528,36.32,78148.96,0.0,-0.97484,3e-05,3.47505]
[1778996957560,36.32,78148.96,0.0,-0.97484,3e-05,3.47505]
[1778996963036,36.32,78148.89,0.0,-0.97484,3e-05,3.47537]
[1778996965027,36.32,78148.96,0.0,-0.97484,3e-05,3.47569]
[1778996965077,36.32,78148.96,0.0,-0.97484,3e-05,3.47569]
[1778996965175,36.32,78148.96,0.0,-0.97484,3e-05,3.47569]
[1778996965276,36.32,78148.96,0.0,-0.97484,3e-05,3.47578]
[1778996965312,36.32,78148.96,0.0,-0.97484,3e-05,3.47578]
[1778996967065,36.32,78149.04,0.0,-0.97483,3e-05,3.47623]
[1778996972100,36.32,78149.5,0.0,-0.97484,3e-05,3.47539]
[1778996973098,36.32,78149.5,0.0,-0.97484,3e-05,3.47539]
[1778996973310,36.32,78149.11,0.0,-0.97485,3e-05,3.47424]
[1778996980156,36.32,78150.12,0.0,-0.97481,3e-05,3.47823]
[1778996985191,36.33,78149.83,0.0,-0.97482,3e-05,3.47784]
[1778996987217,36.33,78149.27,0.0,-0.97483,3e-05,3.47615]
[1778996987312,36.33,78149.39,0.0,-0.97483,3e-05,3.47665]
[1778996987518,36.33,78149.39,0.0,-0.97483,3e-05,3.47665]
[1778996987561,36.33,78149.39,0.0,-0.97483,3e-05,3.47665]
[1778996988212,36.33,78149.44,0.0,-0.97482,3e-05,3.47692]
[1778996993247,36.33,78149.29,0.0,-0.97482,3e-05,3.47701]
[1778996998282,36.33,78149.14,0.0,-0.97482,3e-05,3.47711]
[1778997004324,36.33,78149.18,0.0,-0.97481,3e-05,3.47794]
[1778997009359,36.33,78149.53,0.0,-0.9748,3e-05,3.47959]
[1778997010366,36.33,78133.26,0.0,-0.97524,3e-05,3.4277]
[1778997011814,36.33,78133.26,0.0,-0.97524,3e-05,3.4277]
[1778997012060,36.33,78133.26,0.0,-0.97524,3e-05,3.4277]
[1778997012067,36.33,78133.26,0.0,-0.97524,3e-05,3.4277]
[1778997012311,36.33,78133.26,0.0,-0.97524,3e-05,3.4277]
[1778997012124,36.33,78129.18,0.0,-0.97535,3e-05,3.41514]
[1778997012412,36.33,78129.18,0.0,-0.97535,3e-05,3.41514]
[1778997017416,36.34,78129.25,0.0,-0.97534,3e-05,3.41635]
[1778997022451,36.34,78129.68,0.0,-0.97532,3e-05,3.41864]
[1778997027486,36.34,78130.06,0.0,-0.9753,3e-05,3.42072]
[1778997029945,36.34,78129.31,0.0,-0.97532,3e-05,3.4185]
[1778997030060,36.34,78129.31,0.0,-0.97532,3e-05,3.4185]
[1778997035906,36.35,78128.32,0.0,-0.97536,3e-05,3.41359]
[1778997036047,36.35,78128.32,0.0,-0.97536,3e-05,3.41359]
[1778997036066,36.35,78128.32,0.0,-0.97536,3e-05,3.41359]
[1778997036148,36.35,78127.6,0.0,-0.97537,3e-05,3.41165]
[1778997041589,36.35,78127.69,0.0,-0.97536,3e-05,3.41278]
[1778997043020,36.35,78127.69,0.0,-0.97536,3e-05,3.41278]
[1778997043060,36.35,78127.69,0.0,-0.97536,3e-05,3.41278]
[1778997043290,36.35,78127.69,0.0,-0.97536,3e-05,3.41278]
[1778997043313,36.35,78127.69,0.0,-0.97536,3e-05,3.41278]
[1778997043603,36.35,78126.53,0.0,-0.97539,3e-05,3.40944]
[1778997048638,36.35,78125.61,0.0,-0.97541,3e-05,3.40736]
[1778997053264,36.35,78124.08,0.0,-0.97545,3e-05,3.40302]
[1778997053311,36.35,78124.08,0.0,-0.97545,3e-05,3.40302]
[1778997055809,36.35,78123.55,0.0,-0.97546,3e-05,3.40184]
[1778997055910,36.36,78123.49,0.0,-0.97545,3e-05,3.40199]
[1778997057267,36.36,78123.49,0.0,-0.97545,3e-05,3.40199]
[1778997057309,36.36,78123.49,0.0,-0.97545,3e-05,3.40199]
[1778997057368,36.36,78118.94,0.0,-0.97557,3e-05,3.3878]
[1778997061877,36.36,78118.18,0.0,-0.97559,3e-05,3.3856]
[1778997062059,36.36,78118.18,0.0,-0.97559,3e-05,3.3856]
[1778997062161,36.36,78118.17,0.0,-0.97559,3e-05,3.38631]
[1778997063334,36.36,78118.17,0.0,-0.97559,3e-05,3.38631]
[1778997063563,36.36,78116.97,0.0,-0.97562,3e-05,3.38254]
[1778997066765,36.36,78114.17,0.0,-0.97569,3e-05,3.37468]
[1778997068597,36.36,78112.73,0.0,-0.97572,3e-05,3.37037]
[1778997068703,36.36,78112.73,0.0,-0.97572,3e-05,3.37037]
[1778997068812,36.36,78112.73,0.0,-0.97572,3e-05,3.37037]
[1778997068910,36.36,78112.15,0.0,-0.97574,3e-05,3.36876]
[1778997072807,36.36,78103.89,0.0,-0.97595,3e-05,3.34357]
[1778997073635,36.36,78103.89,0.0,-0.97595,3e-05,3.34357]
[1778997073812,36.36,78103.89,0.0,-0.97595,3e-05,3.34357]
[1778997073883,36.36,78103.89,0.0,-0.97595,3e-05,3.34357]
[1778997074065,36.36,78103.89,0.0,-0.97595,3e-05,3.34357]
[1778997074166,36.36,78099.2,0.0,-0.97607,3e-05,3.32922]
[1778997080117,36.37,78098.17,0.0,-0.97609,3e-05,3.32633]
[1778997080310,36.37,78098.17,0.0,-0.97609,3e-05,3.32633]
[1778997080863,36.37,78093.38,0.0,-0.97622,3e-05,3.31162]
[1778997081870,36.37,78096.02,0.0,-0.97615,3e-05,3.31989]
[1778997086905,36.37,78096.19,0.0,-0.97614,3e-05,3.32083]
[1778997091940,36.37,78096.5,0.0,-0.97615,3e-05,3.31948]
[1778997096424,36.37,78094.92,0.0,-0.97618,3e-05,3.31499]
[1778997096561,36.37,78094.92,0.0,-0.97618,3e-05,3.31499]
[1778997097181,36.37,78094.92,0.0,-0.97618,3e-05,3.31499]
[1778997097309,36.37,78094.92,0.0,-0.97618,3e-05,3.31499]
[1778997097384,36.37,78095.18,0.0,-0.97618,3e-05,3.3159]
[1778997099996,36.37,78091.58,0.0,-0.97627,3e-05,3.3051]
[1778997100551,36.37,78091.58,0.0,-0.97627,3e-05,3.3051]
[1778997100559,36.37,78091.58,0.0,-0.97627,3e-05,3.3051]
[1778997101003,36.37,78086.99,0.0,-0.97639,3e-05,3.29106]
[1778997106038,36.37,78088.16,0.0,-0.97635,3e-05,3.29541]
[1778997111073,36.38,78087.07,0.0,-0.97637,3e-05,3.29281]
[1778997115991,36.38,78085.68,0.0,-0.9764,3e-05,3.28916]
[1778997116058,36.38,78085.68,0.0,-0.9764,3e-05,3.28916]
[1778997117137,36.38,78085.0,0.0,-0.97642,3e-05,3.28724]
[1778997117310,36.38,78085.0,0.0,-0.97642,3e-05,3.28724]
[1778997117355,36.38,78084.96,0.0,-0.97642,3e-05,3.28728]
[1778997122150,36.38,78087.59,0.0,-0.97634,3e-05,3.29624]
[1778997127185,36.38,78089.54,0.0,-0.97629,3e-05,3.303]
[1778997132220,36.38,78090.73,0.0,-0.97625,3e-05,3.30735]
[1778997137256,36.39,78090.08,0.0,-0.97626,3e-05,3.30599]
[1778997142292,36.39,78090.96,0.0,-0.97623,3e-05,3.30934]
[1778997145312,36.39,78097.44,0.0,-0.97606,3e-05,3.3298]
[1778997149345,36.39,78097.98,0.0,-0.97604,3e-05,3.33182]
[1778997155387,36.39,78097.93,0.0,-0.97606,3e-05,3.32937]
[1778997157401,36.39,78095.47,0.0,-0.97612,3e-05,3.32187]
[1778997163443,36.39,78093.75,0.0,-0.97616,3e-05,3.317]
[1778997168478,36.39,78092.69,0.0,-0.97619,3e-05,3.31401]
[1778997173513,36.39,78091.41,0.0,-0.97622,3e-05,3.31029]
[1778997178548,36.39,78091.28,0.0,-0.97622,3e-05,3.31011]
[1778997183586,36.4,78091.37,0.0,-0.97622,3e-05,3.31062]
[1778997189628,36.4,78091.42,0.0,-0.97621,3e-05,3.31114]
[1778997194663,36.4,78090.28,0.0,-0.97624,3e-05,3.30796]
[1778997199698,36.4,78089.3,0.0,-0.97626,3e-05,3.30534]
[1778997204733,36.4,78089.9,0.0,-0.97624,3e-05,3.3076]
[1778997209768,36.4,78090.9,0.0,-0.97621,3e-05,3.31108]
[1778997214803,36.4,78090.8,0.0,-0.97623,3e-05,3.3084]
[1778997219838,36.4,78090.94,0.0,-0.97622,3e-05,3.30925]
[1778997229908,36.41,78090.37,0.0,-0.97623,3e-05,3.30839]
[1778997235950,36.41,78090.37,0.0,-0.97622,3e-05,3.30909]
[1778997240985,36.41,78089.39,0.0,-0.97625,3e-05,3.30658]
[1778997245014,36.41,78091.93,0.0,-0.97618,3e-05,3.31487]
[1778997250049,36.41,78093.61,0.0,-0.97613,3e-05,3.32052]
[1778997255084,36.41,78093.61,0.0,-0.97612,3e-05,3.32095]
[1778997260119,36.41,78093.7,0.0,-0.97612,3e-05,3.32168]
[1778997269182,36.42,78093.77,0.0,-0.97611,3e-05,3.32272]
[1778997270189,36.42,78090.66,0.0,-0.97619,3e-05,3.31319]
[1778997276231,36.42,78089.54,0.0,-0.97623,3e-05,3.30769]
[1778997281266,36.42,78087.68,0.0,-0.97627,3e-05,3.30255]
[1778997287310,36.42,78087.44,0.0,-0.97627,3e-05,3.30257]
[1778997292344,36.42,78088.96,0.0,-0.97623,3e-05,3.30791]
[1778997298386,36.43,78088.68,0.0,-0.97623,3e-05,3.3078]
[1778997303422,36.43,78088.95,0.0,-0.97622,3e-05,3.30927]
[1778997309464,36.43,78088.9,0.0,-0.9762,3e-05,3.31075]
[1778997314500,36.43,78088.96,0.0,-0.9762,3e-05,3.31151]
[1778997319535,36.44,78088.73,0.0,-0.9762,3e-05,3.31138]
[1778997325577,36.44,78087.58,0.0,-0.97622,3e-05,3.30855]
[1778997330612,36.44,78087.03,0.0,-0.97623,3e-05,3.30748]
[1778997335647,36.44,78086.72,0.0,-0.97625,3e-05,3.30444]
[1778997340682,36.44,78086.8,0.0,-0.97625,3e-05,3.30534]
[1778997346725,36.44,78086.83,0.0,-0.97624,3e-05,3.30621]
[1778997351760,36.45,78086.23,0.0,-0.97625,3e-05,3.30501]
[1778997356795,36.45,78085.86,0.0,-0.97625,3e-05,3.30452]
[1778997361830,36.45,78085.94,0.0,-0.97624,3e-05,3.30542]
[1778997366865,36.45,78086.46,0.0,-0.97623,3e-05,3.30767]
[1778997371900,36.45,78086.26,0.0,-0.97623,3e-05,3.30767]
[1778997378949,36.46,78085.09,0.0,-0.97625,3e-05,3.30494]
[1778997382097,36.46,78082.79,0.0,-0.97631,3e-05,3.2981]
[1778997382309,36.46,78082.79,0.0,-0.97631,3e-05,3.2981]
[1778997389019,36.46,78083.06,0.0,-0.97629,3e-05,3.30006]
[1778997390843,36.46,78082.73,0.0,-0.9763,3e-05,3.29918]
[1778997391066,36.46,78082.73,0.0,-0.9763,3e-05,3.29918]
[1778997391166,36.46,78082.73,0.0,-0.97631,3e-05,3.29674]
[1778997397076,36.46,78083.22,0.0,-0.97629,3e-05,3.29899]
[1778997402111,36.47,78083.35,0.0,-0.97628,3e-05,3.30023]
[1778997405132,36.47,78080.54,0.0,-0.97635,3e-05,3.29199]
[1778997410167,36.47,78081.14,0.0,-0.97633,3e-05,3.29455]
[1778997412181,36.47,78087.34,0.0,-0.97617,3e-05,3.31393]
[1778997416209,36.47,78089.7,0.0,-0.9761,3e-05,3.32164]
[1778997417609,36.47,78089.7,0.0,-0.9761,3e-05,3.32164]
[1778997417661,36.47,78090.11,0.0,-0.97609,3e-05,3.323]
[1778997417818,36.47,78090.11,0.0,-0.97609,3e-05,3.323]
[1778997418223,36.47,78090.12,0.0,-0.97609,3e-05,3.32312]
[1778997423258,36.47,78090.16,0.0,-0.97608,3e-05,3.32369]
[1778997424295,36.47,78090.16,0.0,-0.97608,3e-05,3.32369]
[1778997425815,36.47,78089.89,0.0,-0.97609,3e-05,3.32303]
[1778997432321,36.47,78088.76,0.0,-0.97611,3e-05,3.32016]
[1778997437356,36.48,78088.54,0.0,-0.97612,3e-05,3.31992]
[1778997442391,36.48,78088.71,0.0,-0.97611,3e-05,3.32083]
[1778997444210,36.48,78088.46,0.0,-0.97611,3e-05,3.32014]
[1778997444310,36.48,78088.46,0.0,-0.97611,3e-05,3.32014]
[1778997444405,36.48,78088.71,0.0,-0.97611,3e-05,3.32099]
[1778997445359,36.48,78088.71,0.0,-0.97611,3e-05,3.32099]
[1778997445563,36.48,78088.71,0.0,-0.97611,3e-05,3.32099]
[1778997451454,36.48,78088.75,0.0,-0.97612,3e-05,3.31888]
[1778997456489,36.48,78088.96,0.0,-0.97611,3e-05,3.31991]
[1778997461524,36.48,78088.96,0.0,-0.97611,3e-05,3.32028]
[1778997466561,36.48,78088.99,0.0,-0.9761,3e-05,3.32074]
[1778997471596,36.48,78088.84,0.0,-0.97611,3e-05,3.32017]
[1778997476631,36.48,78088.91,0.0,-0.9761,3e-05,3.32074]
[1778997481666,36.48,78089.06,0.0,-0.9761,3e-05,3.32156]
[1778997486701,36.48,78095.19,0.0,-0.97593,3e-05,3.34092]
[1778997487153,36.48,78095.19,0.0,-0.97593,3e-05,3.34092]
[1778997487309,36.48,78095.19,0.0,-0.97593,3e-05,3.34092]
[1778997487708,36.48,78094.49,0.0,-0.97595,3e-05,3.33878]
[1778997489232,36.48,78094.75,0.0,-0.97595,3e-05,3.33963]
[1778997489310,36.48,78094.75,0.0,-0.97595,3e-05,3.33963]
[1778997494122,36.48,78095.04,0.0,-0.97594,3e-05,3.34074]
[1778997494309,36.48,78095.04,0.0,-0.97594,3e-05,3.34074]
[1778997494757,36.49,78095.73,0.0,-0.97592,3e-05,3.34293]
[1778997495523,36.49,78095.73,0.0,-0.97592,3e-05,3.34293]
[1778997495564,36.49,78095.73,0.0,-0.97592,3e-05,3.34293]
[1778997500799,36.49,78095.63,0.0,-0.97592,3e-05,3.34287]
[1778997505834,36.49,78095.91,0.0,-0.97591,3e-05,3.34397]
[1778997510869,36.49,78095.93,0.0,-0.97591,3e-05,3.34425]
[1778997513522,36.49,78096.69,0.0,-0.9759,3e-05,3.3439]
[1778997513562,36.49,78096.69,0.0,-0.9759,3e-05,3.3439]
[1778997513575,36.49,78096.74,0.0,-0.9759,3e-05,3.34413]
[1778997515626,36.49,78096.4,0.0,-0.97591,3e-05,3.34307]
[1778997515814,36.49,78096.4,0.0,-0.97591,3e-05,3.34307]
[1778997520939,36.49,78097.27,0.0,-0.97589,3e-05,3.34599]
[1778997523215,36.49,78097.38,0.0,-0.97588,3e-05,3.34636]
[1778997523317,36.49,78097.38,0.0,-0.97588,3e-05,3.34636]
[1778997523418,36.49,78098.21,0.0,-0.97586,3e-05,3.34899]
[1778997524898,36.49,78097.54,0.0,-0.97588,3e-05,3.34691]
[1778997525065,36.49,78097.54,0.0,-0.97588,3e-05,3.34691]
[1778997531009,36.49,78097.43,0.0,-0.97588,3e-05,3.34669]
[1778997536044,36.49,78097.26,0.0,-0.97588,3e-05,3.34624]
[1778997540032,36.49,78096.82,0.0,-0.9759,3e-05,3.34491]
[1778997540062,36.49,78096.82,0.0,-0.9759,3e-05,3.34491]
[1778997546115,36.49,78097.31,0.0,-0.97588,3e-05,3.34656]
[1778997553164,36.49,78097.16,0.0,-0.97589,3e-05,3.3462]
[1778997558199,36.49,78097.32,0.0,-0.97588,3e-05,3.34677]
[1778997563234,36.49,78097.15,0.0,-0.97588,3e-05,3.34634]
[1778997568269,36.49,78097.26,0.0,-0.97588,3e-05,3.3468]
[1778997569242,36.49,78097.26,0.0,-0.97588,3e-05,3.3468]
[1778997569312,36.49,78097.26,0.0,-0.97588,3e-05,3.3468]
[1778997569824,36.49,78097.26,0.0,-0.97588,3e-05,3.3468]
[1778997569888,36.49,78097.26,0.0,-0.97588,3e-05,3.34686]
[1778997575318,36.49,78097.22,0.0,-0.9759,3e-05,3.3442]
[1778997581360,36.49,78097.06,0.0,-0.9759,3e-05,3.34397]
[1778997587402,36.49,78097.07,0.0,-0.9759,3e-05,3.3443]
[1778997592437,36.49,78097.22,0.0,-0.97589,3e-05,3.34501]
[1778997597472,36.49,78097.07,0.0,-0.97589,3e-05,3.3448]
[1778997602507,36.49,78103.18,0.0,-0.97573,3e-05,3.36409]
[1778997605886,36.49,78105.59,0.0,-0.97566,3e-05,3.37165]
[1778997606063,36.49,78105.52,0.0,-0.97567,3e-05,3.37144]
[1778997607811,36.49,78105.78,0.0,-0.97566,3e-05,3.37225]
[1778997607896,36.49,78105.78,0.0,-0.97566,3e-05,3.37225]
[1778997613586,36.49,78106.03,0.0,-0.97565,3e-05,3.373]
[1778997618622,36.49,78107.88,0.0,-0.9756,3e-05,3.37873]
[1778997620024,36.49,78108.8,0.0,-0.97558,3e-05,3.38159]
[1778997620069,36.49,78108.8,0.0,-0.97558,3e-05,3.38159]
[1778997625671,36.49,78109.81,0.0,-0.97556,3e-05,3.38457]
[1778997628490,36.49,78111.88,0.0,-0.9755,3e-05,3.39099]
[1778997628564,36.49,78111.88,0.0,-0.9755,3e-05,3.39099]
[1778997629469,36.49,78112.35,0.0,-0.97549,3e-05,3.39242]
[1778997629561,36.49,78112.35,0.0,-0.97549,3e-05,3.39242]
[1778997629699,36.49,78112.25,0.0,-0.97549,3e-05,3.39205]
[1778997634734,36.49,78114.36,0.0,-0.97546,3e-05,3.39559]
[1778997636044,36.49,78116.24,0.0,-0.97541,3e-05,3.40144]
[1778997636061,36.49,78116.24,0.0,-0.97541,3e-05,3.40144]
[1778997641783,36.49,78116.61,0.0,-0.9754,3e-05,3.40209]
[1778997642155,36.49,78116.61,0.0,-0.9754,3e-05,3.40209]
[1778997642314,36.49,78116.61,0.0,-0.9754,3e-05,3.40209]
[1778997642784,36.49,78116.61,0.0,-0.9754,3e-05,3.40209]
[1778997642815,36.49,78116.61,0.0,-0.9754,3e-05,3.40209]
[1778997642885,36.49,78116.24,0.0,-0.97541,3e-05,3.40083]
[1778997648832,36.49,78117.0,0.0,-0.9754,3e-05,3.4027]
[1778997655672,36.49,78117.06,0.0,-0.9754,3e-05,3.4027]
[1778997655825,36.49,78117.06,0.0,-0.9754,3e-05,3.4027]
[1778997660917,36.49,78119.25,0.0,-0.97535,3e-05,3.40867]
[1778997661419,36.49,78119.25,0.0,-0.97535,3e-05,3.40867]
[1778997661566,36.49,78119.25,0.0,-0.97535,3e-05,3.40867]
[1778997662003,36.49,78119.25,0.0,-0.97535,3e-05,3.40867]
[1778997662064,36.49,78119.83,0.0,-0.97533,3e-05,3.4104]
[1778997662931,36.49,78120.17,0.0,-0.97532,3e-05,3.41136]
[1778997666144,36.48,78120.27,0.0,-0.97532,3e-05,3.41135]
[1778997666310,36.48,78120.27,0.0,-0.97532,3e-05,3.41135]
[1778997678038,36.48,78123.81,0.0,-0.97524,3e-05,3.42108]
[1778997680281,36.48,78123.74,0.0,-0.97524,3e-05,3.42073]
[1778997680315,36.48,78123.74,0.0,-0.97524,3e-05,3.42073]
[1778997681522,36.48,78123.74,0.0,-0.97525,3e-05,3.42061]
[1778997681563,36.48,78123.74,0.0,-0.97525,3e-05,3.42061]
[1778997681623,36.48,78124.24,0.0,-0.97523,3e-05,3.42194]
[1778997687100,36.48,78123.89,0.0,-0.97525,3e-05,3.42023]
[1778997689437,36.48,78124.56,0.0,-0.97523,3e-05,3.42222]
[1778997689564,36.48,78124.56,0.0,-0.97523,3e-05,3.42222]
[1778997698178,36.47,78124.55,0.0,-0.97526,3e-05,3.41817]
[1778997699237,36.47,78124.55,0.0,-0.97526,3e-05,3.41817]
[1778997699312,36.47,78124.55,0.0,-0.97526,3e-05,3.41817]
[1778997700228,36.47,78124.54,0.0,-0.97526,3e-05,3.41802]
[1778997700313,36.47,78124.54,0.0,-0.97526,3e-05,3.41802]
[1778997700414,36.47,78124.54,0.0,-0.97526,3e-05,3.41779]
[1778997706234,36.47,78125.11,0.0,-0.97525,3e-05,3.41903]
[1778997709362,36.47,78126.3,0.0,-0.97522,3e-05,3.42256]
[1778997709564,36.47,78126.3,0.0,-0.97522,3e-05,3.42256]
[1778997715297,36.47,78125.84,0.0,-0.97524,3e-05,3.42027]
[1778997719271,36.47,78126.91,0.0,-0.97522,3e-05,3.42331]
[1778997719311,36.47,78126.91,0.0,-0.97522,3e-05,3.42331]
[1778997720348,36.47,78126.91,0.0,-0.97522,3e-05,3.4232]
[1778997720560,36.47,78126.91,0.0,-0.97522,3e-05,3.4232]
[1778997720662,36.47,78126.51,0.0,-0.97523,3e-05,3.4217]
[1778997734431,36.46,78126.68,0.0,-0.97524,3e-05,3.42085]
[1778997737452,36.46,78130.64,0.0,-0.97514,3e-05,3.43309]
[1778997738995,36.46,78130.64,0.0,-0.97514,3e-05,3.43309]
[1778997739064,36.46,78130.64,0.0,-0.97514,3e-05,3.43309]
[1778997739466,36.46,78136.41,0.0,-0.97498,3e-05,3.4513]
[1778997741662,36.46,78137.3,0.0,-0.97496,3e-05,3.45414]
[1778997741816,36.46,78137.3,0.0,-0.97496,3e-05,3.45414]
[1778997741859,36.46,78138.03,0.0,-0.97494,3e-05,3.45639]
[1778997743321,36.46,78138.55,0.0,-0.97492,3e-05,3.45789]
[1778997743560,36.46,78138.55,0.0,-0.97492,3e-05,3.45789]
[1778997743661,36.46,78141.91,0.0,-0.97483,3e-05,3.4687]
[1778997752557,36.45,78142.02,0.0,-0.97488,3e-05,3.4623]
[1778997754598,36.45,78142.93,0.0,-0.97486,3e-05,3.46505]
[1778997754814,36.45,78142.93,0.0,-0.97486,3e-05,3.46505]
[1778997756230,36.45,78142.1,0.0,-0.97488,3e-05,3.46224]
[1778997756311,36.45,78142.1,0.0,-0.97488,3e-05,3.46224]
[1778997756585,36.45,78142.2,0.0,-0.97488,3e-05,3.46225]
[1778997761620,36.45,78143.44,0.0,-0.97486,3e-05,3.46545]
[1778997766655,36.44,78143.46,0.0,-0.97486,3e-05,3.46476]
[1778997771690,36.44,78143.3,0.0,-0.97487,3e-05,3.46352]
[1778997772156,36.44,78143.3,0.0,-0.97487,3e-05,3.46352]
[1778997772312,36.44,78143.3,0.0,-0.97487,3e-05,3.46352]
[1778997777733,36.44,78143.39,0.0,-0.97487,3e-05,3.46341]
[1778997783775,36.44,78143.77,0.0,-0.97486,3e-05,3.46468]
[1778997787173,36.44,78143.35,0.0,-0.97487,3e-05,3.46315]
[1778997787311,36.44,78143.35,0.0,-0.97487,3e-05,3.46315]
[1778997788424,36.44,78143.79,0.0,-0.97486,3e-05,3.46442]
[1778997788563,36.44,78143.79,0.0,-0.97486,3e-05,3.46442]
[1778997788810,36.44,78143.87,0.0,-0.97486,3e-05,3.46454]
[1778997793845,36.44,78143.64,0.0,-0.97487,3e-05,3.46379]
[1778997798927,36.44,78143.11,0.0,-0.97489,3e-05,3.46156]
[1778997799065,36.44,78143.11,0.0,-0.97489,3e-05,3.46156]
[1778997802909,36.44,78149.67,0.0,-0.97472,3e-05,3.4819]
[1778997803804,36.44,78149.67,0.0,-0.97472,3e-05,3.4819]
[1778997804064,36.44,78149.67,0.0,-0.97472,3e-05,3.4819]
[1778997805360,36.44,78152.21,0.0,-0.97464,3e-05,3.49016]
[1778997805561,36.44,78152.21,0.0,-0.97464,3e-05,3.49016]
[1778997805930,36.44,78153.43,0.0,-0.97461,3e-05,3.49412]
[1778997810965,36.44,78156.09,0.0,-0.97454,3e-05,3.50282]
[1778997816001,36.44,78156.36,0.0,-0.97455,3e-05,3.5009]
[1778997816508,36.44,78156.36,0.0,-0.97455,3e-05,3.5009]
[1778997816562,36.44,78156.36,0.0,-0.97455,3e-05,3.5009]
[1778997822137,36.44,78157.06,0.0,-0.97453,3e-05,3.5032]
[1778997822314,36.44,78157.09,0.0,-0.97453,3e-05,3.5033]
[1778997822672,36.44,78157.09,0.0,-0.97453,3e-05,3.5033]
[1778997822812,36.44,78157.09,0.0,-0.97453,3e-05,3.5033]
[1778997823049,36.44,78157.37,0.0,-0.97452,3e-05,3.50421]
[1778997827556,36.44,78159.16,0.0,-0.97447,3e-05,3.50998]
[1778997827812,36.44,78159.16,0.0,-0.97447,3e-05,3.50998]
[1778997832137,36.44,78159.5,0.0,-0.97446,3e-05,3.51103]
[1778997832178,36.44,78148.63,0.0,-0.97476,3e-05,3.47603]
[1778997832312,36.44,78148.63,0.0,-0.97476,3e-05,3.47603]
[1778997833126,36.44,78145.02,0.0,-0.97486,3e-05,3.46451]
[1778997833744,36.44,78145.02,0.0,-0.97486,3e-05,3.46451]
[1778997833810,36.44,78145.02,0.0,-0.97486,3e-05,3.46451]
[1778997834133,36.44,78144.6,0.0,-0.97487,3e-05,3.46324]
[1778997843196,36.44,78144.88,0.0,-0.97486,3e-05,3.46475]
[1778997851253,36.44,78144.91,0.0,-0.97487,3e-05,3.46377]
[1778997852652,36.44,78144.91,0.0,-0.97487,3e-05,3.46377]
[1778997852813,36.44,78144.91,0.0,-0.97487,3e-05,3.46377]
[1778997859309,36.44,78144.97,0.0,-0.97486,3e-05,3.46449]
[1778997862439,36.44,78144.26,0.0,-0.97488,3e-05,3.46237]
[1778997862561,36.44,78144.26,0.0,-0.97488,3e-05,3.46237]
[1778997862642,36.44,78138.0,0.0,-0.97505,3e-05,3.44259]
[1778997864689,36.44,78137.2,0.0,-0.97507,3e-05,3.44004]
[1778997864814,36.44,78137.2,0.0,-0.97507,3e-05,3.44004]
[1778997864896,36.44,78137.04,0.0,-0.97507,3e-05,3.43977]
[1778997872400,36.44,78136.61,0.0,-0.97509,3e-05,3.4364]
[1778997882471,36.45,78136.31,0.0,-0.97509,3e-05,3.43653]
[1778997887506,36.45,78136.83,0.0,-0.97507,3e-05,3.43865]
[1778997893548,36.45,78137.19,0.0,-0.97506,3e-05,3.44027]
[1778997898395,36.45,78137.12,0.0,-0.97506,3e-05,3.4402]
[1778997898564,36.45,78137.12,0.0,-0.97506,3e-05,3.4402]
[1778997901925,36.45,78137.21,0.0,-0.97506,3e-05,3.44082]
[1778997902059,36.45,78137.21,0.0,-0.97506,3e-05,3.44082]
[1778997902232,36.45,78137.21,0.0,-0.97506,3e-05,3.44082]
[1778997902278,36.45,78131.7,0.0,-0.9752,3e-05,3.42344]
[1778997902308,36.45,78131.7,0.0,-0.9752,3e-05,3.42344]
[1778997904625,36.45,78130.14,0.0,-0.97525,3e-05,3.41857]
[1778997906825,36.45,78130.02,0.0,-0.97525,3e-05,3.41807]
[1778997907062,36.45,78130.02,0.0,-0.97525,3e-05,3.41807]
[1778997907163,36.45,78130.31,0.0,-0.97524,3e-05,3.4191]
[1778997909388,36.45,78130.44,0.0,-0.97524,3e-05,3.41972]
[1778997909560,36.45,78130.44,0.0,-0.97524,3e-05,3.41972]
[1778997914695,36.45,78130.39,0.0,-0.97523,3e-05,3.4202]
[1778997918395,36.45,78130.36,0.0,-0.97523,3e-05,3.42022]
[1778997918560,36.45,78130.36,0.0,-0.97523,3e-05,3.42022]
[1778997920524,36.45,78130.21,0.0,-0.97524,3e-05,3.41964]
[1778997920562,36.45,78130.21,0.0,-0.97524,3e-05,3.41964]
[1778997920737,36.45,78130.24,0.0,-0.97524,3e-05,3.41974]
[1778997925772,36.45,78129.42,0.0,-0.97525,3e-05,3.41774]
[1778997930807,36.46,78129.87,0.0,-0.97524,3e-05,3.41976]
[1778997932493,36.46,78128.41,0.0,-0.97529,3e-05,3.41246]
[1778997932562,36.46,78128.41,0.0,-0.97529,3e-05,3.41246]
[1778997934835,36.46,78122.03,0.0,-0.97546,3e-05,3.39231]
[1778997935568,36.46,78122.03,0.0,-0.97546,3e-05,3.39231]
[1778997935809,36.46,78122.03,0.0,-0.97546,3e-05,3.39231]
[1778997936174,36.46,78122.03,0.0,-0.97546,3e-05,3.39231]
[1778997936309,36.46,78122.03,0.0,-0.97546,3e-05,3.39231]
[1778997936264,36.46,78122.64,0.0,-0.97545,3e-05,3.39418]
[1778997942891,36.45,78122.08,0.0,-0.97547,3e-05,3.39214]
[1778997948933,36.45,78121.55,0.0,-0.97548,3e-05,3.39029]
[1778997954975,36.45,78121.3,0.0,-0.97549,3e-05,3.38938]
[1778997960015,36.45,78121.23,0.0,-0.97549,3e-05,3.38903]
[1778997963549,36.45,78122.37,0.0,-0.97546,3e-05,3.39253]
[1778997963567,36.45,78122.37,0.0,-0.97546,3e-05,3.39253]
[1778997966160,36.45,78122.44,0.0,-0.97546,3e-05,3.39272]
[1778997966310,36.45,78122.44,0.0,-0.97546,3e-05,3.39272]
[1778997966261,36.45,78122.44,0.0,-0.97546,3e-05,3.39265]
[1778997972191,36.45,78122.42,0.0,-0.97546,3e-05,3.3924]
[1778997972308,36.45,78122.42,0.0,-0.97546,3e-05,3.3924]
[1778997973104,36.45,78128.24,0.0,-0.97531,3e-05,3.41068]
[1778997975414,36.45,78129.66,0.0,-0.97527,3e-05,3.41503]
[1778997975564,36.45,78129.66,0.0,-0.97527,3e-05,3.41503]
[1778997976125,36.45,78130.25,0.0,-0.97526,3e-05,3.41681]
[1778997981160,36.45,78130.24,0.0,-0.97525,3e-05,3.41727]
[1778997986195,36.45,78129.95,0.0,-0.97526,3e-05,3.41686]
[1778997989810,36.46,78130.08,0.0,-0.97525,3e-05,3.41772]
[1778997993379,36.46,78132.85,0.0,-0.97519,3e-05,3.42413]
[1778997993244,36.46,78140.36,0.0,-0.97499,3e-05,3.44792]
[1778997993562,36.46,78140.36,0.0,-0.97499,3e-05,3.44792]
[1778997994251,36.46,78141.59,0.0,-0.97495,3e-05,3.45194]
[1778998003315,36.45,78142.29,0.0,-0.97494,3e-05,3.453]
[1778998004627,36.45,78142.82,0.0,-0.97493,3e-05,3.45456]
[1778998005812,36.45,78142.74,0.0,-0.97493,3e-05,3.45416]
[1778998011373,36.45,78142.68,0.0,-0.97494,3e-05,3.45312]
[1778998012514,36.45,78142.68,0.0,-0.97494,3e-05,3.45312]
[1778998012562,36.45,78142.68,0.0,-0.97494,3e-05,3.45312]
[1778998013387,36.45,78142.6,0.0,-0.97494,3e-05,3.45303]
[1778998018630,36.45,78142.76,0.0,-0.97494,3e-05,3.45388]
[1778998019429,36.45,78148.28,0.0,-0.97478,3e-05,3.47169]
[1778998021816,36.45,78149.67,0.0,-0.97474,3e-05,3.47619]
[1778998029989,36.45,78148.87,0.0,-0.97476,3e-05,3.47388]
[1778998030062,36.45,78148.87,0.0,-0.97476,3e-05,3.47388]
[1778998030401,36.45,78148.87,0.0,-0.97476,3e-05,3.47388]
[1778998030164,36.45,78148.96,0.0,-0.97476,3e-05,3.47435]
[1778998030563,36.45,78148.96,0.0,-0.97476,3e-05,3.47435]
[1778998040576,36.45,78148.88,0.0,-0.97476,3e-05,3.47451]
[1778998045612,36.46,78149.8,0.0,-0.97473,3e-05,3.47768]
[1778998048633,36.46,78155.87,0.0,-0.97456,3e-05,3.49732]
[1778998050448,36.46,78157.91,0.0,-0.97451,3e-05,3.50394]
[1778998050565,36.46,78157.91,0.0,-0.97451,3e-05,3.50394]
[1778998050985,36.46,78157.91,0.0,-0.97451,3e-05,3.50394]
[1778998051060,36.46,78157.91,0.0,-0.97451,3e-05,3.50394]
[1778998051086,36.46,78158.54,0.0,-0.97451,3e-05,3.50314]
[1778998052661,36.46,78150.3,0.0,-0.97474,3e-05,3.47664]
[1778998054299,36.46,78150.3,0.0,-0.97474,3e-05,3.47664]
[1778998054311,36.46,78150.3,0.0,-0.97474,3e-05,3.47664]
[1778998054325,36.46,78148.81,0.0,-0.97478,3e-05,3.47194]
[1778998054911,36.46,78148.81,0.0,-0.97478,3e-05,3.47194]
[1778998055061,36.46,78148.81,0.0,-0.97478,3e-05,3.47194]
[1778998060717,36.46,78149.47,0.0,-0.97475,3e-05,3.47443]
[1778998065752,36.46,78150.65,0.0,-0.97472,3e-05,3.47851]
[1778998068609,36.46,78150.5,0.0,-0.97472,3e-05,3.47819]
[1778998068812,36.46,78150.5,0.0,-0.97472,3e-05,3.47819]
[1778998069039,36.46,78150.5,0.0,-0.97472,3e-05,3.47819]
[1778998069064,36.46,78150.5,0.0,-0.97472,3e-05,3.47819]
[1778998069135,36.46,78150.5,0.0,-0.97472,3e-05,3.47824]
[1778998074815,36.46,78150.01,0.0,-0.97473,3e-05,3.47699]
[1778998080121,36.46,78150.0,0.0,-0.97474,3e-05,3.47639]
[1778998080314,36.46,78150.0,0.0,-0.97474,3e-05,3.47639]
[1778998080325,36.46,78150.14,0.0,-0.97473,3e-05,3.47691]
[1778998080763,36.46,78150.14,0.0,-0.97473,3e-05,3.47691]
[1778998080812,36.46,78150.14,0.0,-0.97473,3e-05,3.47691]
[1778998085892,36.46,78148.65,0.0,-0.97477,3e-05,3.47251]
[1778998087095,36.46,78148.65,0.0,-0.97477,3e-05,3.47251]
[1778998087311,36.46,78148.65,0.0,-0.97477,3e-05,3.47251]
[1778998087410,36.46,78148.68,0.0,-0.97477,3e-05,3.47269]
[1778998087534,36.46,78148.68,0.0,-0.97477,3e-05,3.47269]
[1778998087563,36.46,78148.68,0.0,-0.97477,3e-05,3.47269]
[1778998101005,36.46,78149.13,0.0,-0.97475,3e-05,3.47515]
[1778998106040,36.46,78149.87,0.0,-0.97472,3e-05,3.47789]
[1778998108937,36.46,78149.76,0.0,-0.97473,3e-05,3.47769]
[1778998109062,36.46,78149.76,0.0,-0.97473,3e-05,3.47769]
[1778998109428,36.46,78149.76,0.0,-0.97473,3e-05,3.47769]
[1778998109161,36.46,78149.72,0.0,-0.97473,3e-05,3.47763]
[1778998109572,36.46,78149.72,0.0,-0.97473,3e-05,3.47763]
[1778998115103,36.46,78149.44,0.0,-0.97475,3e-05,3.47435]
[1778998116892,36.47,78149.88,0.0,-0.97474,3e-05,3.47584]
[1778998117062,36.47,78149.88,0.0,-0.97474,3e-05,3.47584]
[1778998117464,36.47,78149.88,0.0,-0.97474,3e-05,3.47584]
[1778998117117,36.47,78149.84,0.0,-0.97474,3e-05,3.47578]
[1778998117562,36.47,78149.84,0.0,-0.97474,3e-05,3.47578]
[1778998126180,36.47,78150.22,0.0,-0.97472,3e-05,3.47761]
[1778998127413,36.47,78150.22,0.0,-0.97472,3e-05,3.47761]
[1778998127491,36.47,78150.3,0.0,-0.97472,3e-05,3.47793]
[1778998127563,36.47,78150.3,0.0,-0.97472,3e-05,3.47793]
[1778998127879,36.47,78150.3,0.0,-0.97472,3e-05,3.47793]
[1778998128064,36.47,78150.3,0.0,-0.97472,3e-05,3.47793]
[1778998130208,36.47,78153.76,0.0,-0.97462,3e-05,3.48923]
[1778998131216,36.47,78156.76,0.0,-0.97454,3e-05,3.49893]
[1778998132404,36.47,78156.76,0.0,-0.97454,3e-05,3.49893]
[1778998132411,36.47,78158.57,0.0,-0.97449,3e-05,3.50479]
[1778998132562,36.47,78158.57,0.0,-0.97449,3e-05,3.50479]
[1778998132717,36.47,78158.57,0.0,-0.97449,3e-05,3.50479]
[1778998132820,36.47,78158.57,0.0,-0.97449,3e-05,3.50479]
[1778998139271,36.47,78159.38,0.0,-0.97447,3e-05,3.50752]
[1778998144306,36.47,78158.99,0.0,-0.97448,3e-05,3.50639]
[1778998147849,36.47,78158.37,0.0,-0.97449,3e-05,3.5045]
[1778998148060,36.47,78158.37,0.0,-0.97449,3e-05,3.5045]
[1778998148350,36.47,78158.37,0.0,-0.97449,3e-05,3.5045]
[1778998148383,36.47,78158.37,0.0,-0.97449,3e-05,3.50454]
[1778998148565,36.47,78158.37,0.0,-0.97449,3e-05,3.50454]
[1778998154381,36.47,78158.25,0.0,-0.97449,3e-05,3.50442]
[1778998160423,36.47,78158.25,0.0,-0.97449,3e-05,3.50471]
[1778998168479,36.47,78157.97,0.0,-0.97449,3e-05,3.50423]
[1778998177034,36.47,78158.09,0.0,-0.97451,3e-05,3.50195]
[1778998177065,36.47,78158.09,0.0,-0.97451,3e-05,3.50195]
[1778998177542,36.47,78158.13,0.0,-0.9745,3e-05,3.50245]
[1778998177682,36.47,78158.13,0.0,-0.9745,3e-05,3.50245]
[1778998177813,36.47,78158.13,0.0,-0.9745,3e-05,3.50245]
[1778998182727,36.47,78156.97,0.0,-0.97453,3e-05,3.49898]
[1778998182811,36.47,78156.97,0.0,-0.97453,3e-05,3.49898]
[1778998183291,36.47,78156.97,0.0,-0.97453,3e-05,3.49898]
[1778998183315,36.47,78156.97,0.0,-0.97453,3e-05,3.49898]
[1778998183333,36.47,78157.96,0.0,-0.97451,3e-05,3.50231]
[1778998188619,36.47,78157.43,0.0,-0.97452,3e-05,3.50095]
[1778998196677,36.48,78157.49,0.0,-0.97451,3e-05,3.5017]
[1778998201710,36.48,78157.73,0.0,-0.9745,3e-05,3.50282]
[1778998210774,36.48,78158.14,0.0,-0.97448,3e-05,3.5047]
[1778998212053,36.48,78158.14,0.0,-0.97448,3e-05,3.5047]
[1778998212311,36.48,78158.14,0.0,-0.97448,3e-05,3.5047]
[1778998212412,36.48,78158.47,0.0,-0.97447,3e-05,3.50588]
[1778998212609,36.48,78158.47,0.0,-0.97447,3e-05,3.50588]
[1778998212817,36.48,78158.47,0.0,-0.97447,3e-05,3.50588]
[1778998214803,36.48,78168.69,0.0,-0.97419,3e-05,3.53907]
[1778998215810,36.48,78173.46,0.0,-0.97406,3e-05,3.55463]
[1778998216611,36.48,78173.46,0.0,-0.97406,3e-05,3.55463]
[1778998216812,36.48,78173.46,0.0,-0.97406,3e-05,3.55463]
[1778998217471,36.48,78173.46,0.0,-0.97406,3e-05,3.55463]
[1778998217563,36.48,78173.46,0.0,-0.97406,3e-05,3.55463]
[1778998217508,36.48,78179.32,0.0,-0.97389,3e-05,3.57373]
[1778998222866,36.48,78179.92,0.0,-0.97388,3e-05,3.57538]
[1778998226895,36.48,78173.07,0.0,-0.97407,3e-05,3.55275]
[1778998229463,36.48,78171.71,0.0,-0.97411,3e-05,3.54826]
[1778998229560,36.48,78171.71,0.0,-0.97411,3e-05,3.54826]
[1778998229564,36.48,78172.21,0.0,-0.9741,3e-05,3.54983]
[1778998230160,36.48,78172.21,0.0,-0.9741,3e-05,3.54983]
[1778998230315,36.48,78172.21,0.0,-0.9741,3e-05,3.54983]
[1778998236966,36.48,78172.14,0.0,-0.97412,3e-05,3.54649]
[1778998239191,36.48,78172.44,0.0,-0.97411,3e-05,3.54743]
[1778998239310,36.48,78172.44,0.0,-0.97411,3e-05,3.54743]
[1778998239411,36.48,78172.44,0.0,-0.97411,3e-05,3.54735]
[1778998239884,36.48,78172.44,0.0,-0.97411,3e-05,3.54735]
[1778998240065,36.48,78172.44,0.0,-0.97411,3e-05,3.54735]
[1778998246029,36.48,78170.52,0.0,-0.97417,3e-05,3.54087]
[1778998247482,36.48,78170.52,0.0,-0.97417,3e-05,3.54087]
[1778998247562,36.48,78170.52,0.0,-0.97417,3e-05,3.54087]
[1778998247583,36.48,78169.17,0.0,-0.97421,3e-05,3.5364]
[1778998248242,36.48,78169.17,0.0,-0.97421,3e-05,3.5364]
[1778998248314,36.48,78169.17,0.0,-0.97421,3e-05,3.5364]
[1778998254085,36.48,78169.59,0.0,-0.9742,3e-05,3.53755]
[1778998255465,36.48,78169.59,0.0,-0.9742,3e-05,3.53755]
[1778998255560,36.48,78169.59,0.0,-0.9742,3e-05,3.53755]
[1778998255566,36.48,78169.35,0.0,-0.97421,3e-05,3.53674]
[1778998255996,36.48,78169.35,0.0,-0.97421,3e-05,3.53674]
[1778998256061,36.48,78169.35,0.0,-0.97421,3e-05,3.53674]
[1778998270197,36.47,78168.77,0.0,-0.97423,3e-05,3.53439]
[1778998275232,36.47,78168.89,0.0,-0.97422,3e-05,3.53461]
[1778998285302,36.47,78168.89,0.0,-0.97423,3e-05,3.5342]
[1778998292351,36.47,78169.59,0.0,-0.97423,3e-05,3.53327]
[1778998298393,36.47,78169.5,0.0,-0.97424,3e-05,3.53266]
[1778998300275,36.47,78169.41,0.0,-0.97424,3e-05,3.53231]
[1778998300330,36.47,78169.41,0.0,-0.97424,3e-05,3.53231]
[1778998300407,36.47,78169.0,0.0,-0.97425,3e-05,3.53092]
[1778998300962,36.47,78169.0,0.0,-0.97425,3e-05,3.53092]
[1778998301064,36.47,78169.0,0.0,-0.97425,3e-05,3.53092]
[1778998308464,36.47,78168.5,0.0,-0.97427,3e-05,3.52888]
[1778998314506,36.47,78168.52,0.0,-0.97427,3e-05,3.52863]
[1778998322562,36.47,78168.54,0.0,-0.97427,3e-05,3.52825]
[1778998327599,36.47,78159.71,0.0,-0.97452,3e-05,3.49942]
[1778998328606,36.47,78158.33,0.0,-0.97456,3e-05,3.49497]
[1778998328727,36.47,78158.33,0.0,-0.97456,3e-05,3.49497]
[1778998328812,36.47,78158.33,0.0,-0.97456,3e-05,3.49497]
[1778998329613,36.47,78157.16,0.0,-0.97459,3e-05,3.4912]
[1778998329908,36.47,78157.16,0.0,-0.97459,3e-05,3.4912]
[1778998330061,36.47,78157.16,0.0,-0.97459,3e-05,3.4912]
[1778998335655,36.47,78157.97,0.0,-0.97457,3e-05,3.49382]
[1778998344718,36.47,78158.04,0.0,-0.97457,3e-05,3.49404]
[1778998346852,36.47,78158.07,0.0,-0.97457,3e-05,3.49412]
[1778998347060,36.47,78158.07,0.0,-0.97457,3e-05,3.49412]
[1778998347581,36.47,78158.07,0.0,-0.97457,3e-05,3.49412]
[1778998347620,36.47,78158.07,0.0,-0.97457,3e-05,3.49411]
[1778998347813,36.47,78158.07,0.0,-0.97457,3e-05,3.49411]
[1778998353781,36.47,78158.04,0.0,-0.97459,3e-05,3.49112]
[1778998359444,36.47,78157.56,0.0,-0.9746,3e-05,3.48957]
[1778998359560,36.47,78157.56,0.0,-0.9746,3e-05,3.48957]
[1778998359591,36.47,78157.41,0.0,-0.9746,3e-05,3.4891]
[1778998360031,36.47,78157.41,0.0,-0.9746,3e-05,3.4891]
[1778998360062,36.47,78157.41,0.0,-0.9746,3e-05,3.4891]
[1778998365865,36.47,78157.44,0.0,-0.9746,3e-05,3.48926]
[1778998372914,36.47,78157.59,0.0,-0.9746,3e-05,3.48984]
[1778998377949,36.47,78158.28,0.0,-0.97458,3e-05,3.49215]
[1778998383079,36.47,78159.01,0.0,-0.97456,3e-05,3.49457]
[1778998383309,36.47,78159.01,0.0,-0.97456,3e-05,3.49457]
[1778998383410,36.47,78159.05,0.0,-0.97456,3e-05,3.49473]
[1778998384044,36.47,78159.05,0.0,-0.97456,3e-05,3.49473]
[1778998384062,36.47,78159.05,0.0,-0.97456,3e-05,3.49473]
[1778998390033,36.47,78159.0,0.0,-0.97456,3e-05,3.49472]
[1778998392664,36.47,78159.03,0.0,-0.97456,3e-05,3.49485]
[1778998392765,36.47,78158.85,0.0,-0.97456,3e-05,3.49434]
[1778998392816,36.47,78158.85,0.0,-0.97456,3e-05,3.49434]
[1778998393054,36.47,78162.33,0.0,-0.97446,3e-05,3.50555]
[1778998393819,36.47,78162.33,0.0,-0.97446,3e-05,3.50555]
[1778998394062,36.47,78162.33,0.0,-0.97446,3e-05,3.50555]
[1778998399096,36.47,78164.23,0.0,-0.97441,3e-05,3.51176]
[1778998409166,36.47,78164.23,0.0,-0.97441,3e-05,3.51187]
[1778998414201,36.47,78165.24,0.0,-0.9744,3e-05,3.51221]
[1778998419236,36.47,78165.07,0.0,-0.97441,3e-05,3.51158]
[1778998424271,36.47,78164.98,0.0,-0.97441,3e-05,3.51116]
[1778998426955,36.47,78164.53,0.0,-0.97442,3e-05,3.50965]
[1778998427059,36.47,78164.53,0.0,-0.97442,3e-05,3.50965]
[1778998427293,36.47,78164.25,0.0,-0.97443,3e-05,3.50872]
[1778998428090,36.47,78164.25,0.0,-0.97443,3e-05,3.50872]
[1778998428313,36.47,78164.25,0.0,-0.97443,3e-05,3.50872]
[1778998434341,36.47,78164.51,0.0,-0.97443,3e-05,3.50932]
[1778998440015,36.47,78164.19,0.0,-0.97444,3e-05,3.50812]
[1778998440059,36.47,78164.19,0.0,-0.97444,3e-05,3.50812]
[1778998440717,36.47,78163.75,0.0,-0.97445,3e-05,3.50661]
[1778998441725,36.47,78163.75,0.0,-0.97445,3e-05,3.50661]
[1778998441816,36.47,78163.75,0.0,-0.97445,3e-05,3.50661]
[1778998448441,36.46,78164.07,0.0,-0.97444,3e-05,3.50723]
[1778998452143,36.46,78164.1,0.0,-0.97445,3e-05,3.50715]
[1778998452310,36.46,78164.1,0.0,-0.97445,3e-05,3.50715]
[1778998452351,36.46,78164.1,0.0,-0.97445,3e-05,3.50709]
[1778998452903,36.46,78164.1,0.0,-0.97445,3e-05,3.50709]
[1778998453063,36.46,78164.1,0.0,-0.97445,3e-05,3.50709]
[1778998457504,36.46,78159.53,0.0,-0.97458,3e-05,3.49205]
[1778998458062,36.46,78159.53,0.0,-0.97458,3e-05,3.49205]
[1778998458311,36.46,78159.53,0.0,-0.97458,3e-05,3.49205]
[1778998458799,36.46,78159.53,0.0,-0.97458,3e-05,3.49205]
[1778998458812,36.46,78159.53,0.0,-0.97458,3e-05,3.49205]
[1778998458511,36.46,78157.78,0.0,-0.97462,3e-05,3.48638]
[1778998463546,36.46,78157.86,0.0,-0.97462,3e-05,3.48651]
[1778998465560,36.46,78161.85,0.0,-0.97451,3e-05,3.49929]
[1778998466255,36.46,78161.85,0.0,-0.97451,3e-05,3.49929]
[1778998466309,36.46,78161.85,0.0,-0.97451,3e-05,3.49929]
[1778998471602,36.46,78163.46,0.0,-0.97449,3e-05,3.50133]
[1778998475811,36.46,78163.17,0.0,-0.9745,3e-05,3.5003]
[1778998475937,36.46,78163.17,0.0,-0.9745,3e-05,3.50025]
[1778998476058,36.46,78163.17,0.0,-0.9745,3e-05,3.50025]
[1778998476637,36.46,78163.35,0.0,-0.9745,3e-05,3.50074]
[1778998481672,36.46,78163.29,0.0,-0.9745,3e-05,3.50032]
[1778998489087,36.46,78163.36,0.0,-0.9745,3e-05,3.5005]
[1778998489310,36.46,78163.36,0.0,-0.9745,3e-05,3.5005]
[1778998489489,36.46,78163.36,0.0,-0.9745,3e-05,3.5005]
[1778998489570,36.46,78163.36,0.0,-0.9745,3e-05,3.5005]
[1778998489587,36.46,78163.36,0.0,-0.9745,3e-05,3.50016]
[1778998494763,36.46,78163.32,0.0,-0.9745,3e-05,3.49979]
[1778998499798,36.46,78163.25,0.0,-0.97451,3e-05,3.49937]
[1778998502655,36.46,78163.25,0.0,-0.97451,3e-05,3.49931]
[1778998502815,36.46,78163.25,0.0,-0.97451,3e-05,3.49931]
[1778998507854,36.46,78163.47,0.0,-0.9745,3e-05,3.4998]
[1778998512889,36.46,78163.56,0.0,-0.9745,3e-05,3.49987]
[1778998520007,36.46,78163.67,0.0,-0.9745,3e-05,3.50018]
[1778998520059,36.46,78163.67,0.0,-0.9745,3e-05,3.50018]
[1778998520109,36.46,78163.63,0.0,-0.9745,3e-05,3.49979]
[1778998522107,36.46,78163.63,0.0,-0.9745,3e-05,3.49979]
[1778998522308,36.46,78163.63,0.0,-0.9745,3e-05,3.49979]
[1778998527996,36.46,78163.63,0.0,-0.97451,3e-05,3.4995]
[1778998533031,36.46,78163.59,0.0,-0.97453,3e-05,3.49633]
[1778998536258,36.45,78163.56,0.0,-0.97453,3e-05,3.49616]
[1778998536309,36.45,78163.56,0.0,-0.97453,3e-05,3.49616]
[1778998536410,36.45,78163.59,0.0,-0.97453,3e-05,3.49619]
[1778998539749,36.45,78163.59,0.0,-0.97453,3e-05,3.49616]
[1778998539812,36.45,78163.59,0.0,-0.97453,3e-05,3.49616]
[1778998545115,36.45,78163.55,0.0,-0.97453,3e-05,3.4958]
[1778998550150,36.45,78163.55,0.0,-0.97454,3e-05,3.49563]
[1778998555602,36.45,78163.67,0.0,-0.97453,3e-05,3.49589]
[1778998556483,36.45,78163.7,0.0,-0.97453,3e-05,3.49592]
[1778998556559,36.45,78163.7,0.0,-0.97453,3e-05,3.49592]
[1778998557007,36.45,78163.67,0.0,-0.97453,3e-05,3.49579]
[1778998557072,36.45,78163.67,0.0,-0.97453,3e-05,3.49579]
[1778998557199,36.45,78163.7,0.0,-0.97453,3e-05,3.49589]
[1778998562234,36.45,78163.67,0.0,-0.97454,3e-05,3.4956]
[1778998567269,36.45,78163.7,0.0,-0.97454,3e-05,3.49548]
[1778998572018,36.45,78163.74,0.0,-0.97454,3e-05,3.49542]
[1778998572063,36.45,78163.74,0.0,-0.97454,3e-05,3.49542]
[1778998573311,36.45,78174.18,0.0,-0.97425,3e-05,3.52908]
[1778998575498,36.45,78176.86,0.0,-0.97417,3e-05,3.53774]
[1778998575570,36.45,78176.86,0.0,-0.97417,3e-05,3.53774]
[1778998575671,36.45,78176.55,0.0,-0.97418,3e-05,3.5365]
[1778998581367,36.45,78178.69,0.0,-0.97413,3e-05,3.54277]
[1778998584388,36.45,78173.42,0.0,-0.97428,3e-05,3.52531]
[1778998585712,36.45,78173.42,0.0,-0.97428,3e-05,3.52531]
[1778998585812,36.45,78173.42,0.0,-0.97428,3e-05,3.52531]
[1778998594458,36.45,78171.23,0.0,-0.97437,3e-05,3.51471]
[1778998595359,36.45,78171.23,0.0,-0.97437,3e-05,3.51471]
[1778998595562,36.45,78171.23,0.0,-0.97437,3e-05,3.51471]
[1778998597654,36.45,78171.41,0.0,-0.97436,3e-05,3.51519]
[1778998597810,36.45,78171.41,0.0,-0.97436,3e-05,3.51519]
[1778998597897,36.45,78171.76,0.0,-0.97435,3e-05,3.51627]
[1778998607557,36.44,78171.31,0.0,-0.97437,3e-05,3.51429]
[1778998612177,36.44,78170.6,0.0,-0.97439,3e-05,3.51179]
[1778998612309,36.44,78170.6,0.0,-0.97439,3e-05,3.51179]
[1778998617620,36.44,78170.7,0.0,-0.97439,3e-05,3.5118]
[1778998620876,36.44,78170.05,0.0,-0.97441,3e-05,3.50959]
[1778998621062,36.44,78169.2,0.0,-0.97444,3e-05,3.50679]
[1778998622794,36.44,78169.47,0.0,-0.97443,3e-05,3.50761]
[1778998622815,36.44,78169.47,0.0,-0.97443,3e-05,3.50761]
[1778998622914,36.44,78169.47,0.0,-0.97443,3e-05,3.50756]
[1778998628697,36.44,78169.71,0.0,-0.97442,3e-05,3.50804]
[1778998629748,36.44,78169.71,0.0,-0.97442,3e-05,3.50804]
[1778998629812,36.44,78169.71,0.0,-0.97442,3e-05,3.50804]
[1778998635746,36.44,78171.03,0.0,-0.97439,3e-05,3.51188]
[1778998640781,36.44,78171.36,0.0,-0.97439,3e-05,3.51264]
[1778998644037,36.44,78171.33,0.0,-0.97439,3e-05,3.51248]
[1778998644063,36.44,78171.36,0.0,-0.97439,3e-05,3.5117]
[1778998644809,36.44,78170.98,0.0,-0.9744,3e-05,3.51041]
[1778998646545,36.44,78170.91,0.0,-0.97441,3e-05,3.51013]
[1778998646560,36.44,78170.91,0.0,-0.97441,3e-05,3.51013]
[1778998652865,36.44,78170.59,0.0,-0.97444,3e-05,3.50584]
[1778998659915,36.43,78165.99,0.0,-0.97457,3e-05,3.49063]
[1778998660535,36.43,78165.99,0.0,-0.97457,3e-05,3.49063]
[1778998660561,36.43,78165.99,0.0,-0.97457,3e-05,3.49063]
[1778998660922,36.43,78159.78,0.0,-0.97474,3e-05,3.47063]
[1778998662909,36.43,78159.73,0.0,-0.97474,3e-05,3.47048]
[1778998663060,36.43,78159.73,0.0,-0.97474,3e-05,3.47048]
[1778998662950,36.43,78159.73,0.0,-0.97474,3e-05,3.47049]
[1778998665773,36.43,78159.96,0.0,-0.97474,3e-05,3.47127]
[1778998665810,36.43,78159.96,0.0,-0.97474,3e-05,3.47127]
[1778998675020,36.43,78159.96,0.0,-0.97473,3e-05,3.47148]
[1778998677584,36.43,78159.96,0.0,-0.97473,3e-05,3.47148]
[1778998677813,36.43,78159.96,0.0,-0.97473,3e-05,3.47148]
[1778998678041,36.44,78159.67,0.0,-0.97474,3e-05,3.47071]
[1778998681121,36.44,78159.76,0.0,-0.97474,3e-05,3.47119]
[1778998681308,36.44,78159.76,0.0,-0.97474,3e-05,3.47119]
[1778998687104,36.44,78160.22,0.0,-0.97472,3e-05,3.47309]
[1778998692520,36.44,78160.48,0.0,-0.97471,3e-05,3.47422]
[1778998692562,36.44,78160.48,0.0,-0.97471,3e-05,3.47422]
[1778998692575,36.44,78160.52,0.0,-0.97471,3e-05,3.47451]
[1778998698041,36.44,78159.54,0.0,-0.97473,3e-05,3.4716]
[1778998698064,36.44,78159.54,0.0,-0.97473,3e-05,3.4716]
[1778998703217,36.44,78156.67,0.0,-0.97481,3e-05,3.46311]
[1778998708252,36.44,78156.67,0.0,-0.9748,3e-05,3.46364]
[1778998711813,36.44,78156.79,0.0,-0.9748,3e-05,3.46424]
[1778998713815,36.44,78156.44,0.0,-0.97482,3e-05,3.4605]
[1778998714061,36.44,78156.44,0.0,-0.97482,3e-05,3.4605]
[1778998713864,36.44,78156.45,0.0,-0.97482,3e-05,3.46076]
[1778998715810,36.44,78156.45,0.0,-0.97482,3e-05,3.46076]
[1778998721343,36.45,78156.6,0.0,-0.97481,3e-05,3.46203]
[1778998726378,36.45,78156.05,0.0,-0.97482,3e-05,3.46083]
[1778998732137,36.45,78155.79,0.0,-0.97482,3e-05,3.46046]
[1778998732312,36.45,78155.65,0.0,-0.97483,3e-05,3.46013]
[1778998734530,36.45,78153.23,0.0,-0.97489,3e-05,3.45262]
[1778998734561,36.45,78153.23,0.0,-0.97489,3e-05,3.45262]
[1778998734660,36.45,78153.52,0.0,-0.97488,3e-05,3.4538]
[1778998736754,36.45,78153.55,0.0,-0.97488,3e-05,3.4539]
[1778998736809,36.45,78153.55,0.0,-0.97488,3e-05,3.4539]
[1778998736811,36.45,78141.91,0.0,-0.97519,3e-05,3.41709]
[1778998738462,36.45,78138.48,0.0,-0.97528,3e-05,3.40641]
[1778998743497,36.45,78137.25,0.0,-0.97531,3e-05,3.40353]
[1778998748988,36.46,78137.64,0.0,-0.97529,3e-05,3.40555]
[1778998749089,36.46,78144.02,0.0,-0.97512,3e-05,3.42614]
[1778998749817,36.46,78144.02,0.0,-0.97512,3e-05,3.42614]
[1778998749905,36.46,78147.46,0.0,-0.97502,3e-05,3.43722]
[1778998752013,36.46,78148.14,0.0,-0.975,3e-05,3.43951]
[1778998752060,36.46,78148.14,0.0,-0.975,3e-05,3.43951]
[1778998752160,36.46,78148.22,0.0,-0.975,3e-05,3.43989]
[1778998753809,36.46,78148.29,0.0,-0.975,3e-05,3.44022]
[1778998759609,36.46,78148.75,0.0,-0.97498,3e-05,3.44242]
[1778998765651,36.46,78150.55,0.0,-0.97492,3e-05,3.44869]
[1778998768713,36.46,78150.66,0.0,-0.97492,3e-05,3.44921]
[1778998768812,36.46,78150.66,0.0,-0.97492,3e-05,3.44921]
[1778998769050,36.46,78150.69,0.0,-0.97492,3e-05,3.44939]
[1778998769379,36.46,78150.69,0.0,-0.97492,3e-05,3.44939]
[1778998769565,36.46,78150.69,0.0,-0.97492,3e-05,3.44939]
[1778998774714,36.46,78150.63,0.0,-0.97493,3e-05,3.4469]
[1778998778752,36.47,78154.34,0.0,-0.97483,3e-05,3.45912]
[1778998780948,36.47,78154.49,0.0,-0.97482,3e-05,3.45967]
[1778998781062,36.47,78154.49,0.0,-0.97482,3e-05,3.45967]
[1778998781159,36.47,78154.77,0.0,-0.97482,3e-05,3.46064]
[1778998781200,36.47,78154.77,0.0,-0.97482,3e-05,3.46064]
[1778998781311,36.47,78154.77,0.0,-0.97482,3e-05,3.46064]
[1778998786808,36.47,78155.87,0.0,-0.97478,3e-05,3.46457]
[1778998789443,36.47,78156.16,0.0,-0.97477,3e-05,3.46565]
[1778998789563,36.47,78156.16,0.0,-0.97477,3e-05,3.46565]
[1778998789829,36.47,78154.42,0.0,-0.97482,3e-05,3.46015]
[1778998790836,36.47,78140.47,0.0,-0.9752,3e-05,3.41582]
[1778998791843,36.47,78141.16,0.0,-0.97518,3e-05,3.41816]
[1778998793145,36.47,78141.16,0.0,-0.97518,3e-05,3.41816]
[1778998793312,36.47,78140.99,0.0,-0.97518,3e-05,3.41778]
[1778998798892,36.47,78139.58,0.0,-0.97521,3e-05,3.4143]
[1778998801113,36.47,78139.24,0.0,-0.97522,3e-05,3.41339]
[1778998801214,36.47,78139.24,0.0,-0.97522,3e-05,3.41355]
[1778998801311,36.47,78139.24,0.0,-0.97522,3e-05,3.41355]
[1778998801502,36.47,78139.24,0.0,-0.97522,3e-05,3.41355]
[1778998801562,36.47,78139.24,0.0,-0.97522,3e-05,3.41355]
[1778998803928,36.47,78142.42,0.0,-0.97513,3e-05,3.42412]
[1778998809970,36.48,78142.36,0.0,-0.97512,3e-05,3.42482]
[1778998811471,36.48,78142.36,0.0,-0.97512,3e-05,3.42482]
[1778998811562,36.48,78142.36,0.0,-0.97512,3e-05,3.42482]
[1778998811989,36.48,78139.69,0.0,-0.97519,3e-05,3.41665]
[1778998812993,36.48,78117.59,0.0,-0.97578,3e-05,3.3473]
[1778998814000,36.48,78115.78,0.0,-0.97583,3e-05,3.34194]
[1778998815994,36.48,78115.74,0.0,-0.97583,3e-05,3.3421]
[1778998816062,36.48,78115.74,0.0,-0.97583,3e-05,3.3421]
[1778998823063,36.49,78115.25,0.0,-0.97582,3e-05,3.34284]
[1778998828494,36.49,78114.79,0.0,-0.97582,3e-05,3.34224]
[1778998828564,36.49,78114.79,0.0,-0.97582,3e-05,3.34224]
[1778998828954,36.49,78114.79,0.0,-0.97582,3e-05,3.34224]
[1778998829063,36.49,78114.79,0.0,-0.97582,3e-05,3.34224]
[1778998829105,36.49,78114.56,0.0,-0.97582,3e-05,3.34235]
[1778998832126,36.49,78109.35,0.0,-0.97597,3e-05,3.32418]
[1778998832547,36.49,78109.35,0.0,-0.97597,3e-05,3.32418]
[1778998832563,36.49,78109.35,0.0,-0.97597,3e-05,3.32418]
[1778998832865,36.49,78109.35,0.0,-0.97597,3e-05,3.32418]
[1778998833061,36.49,78109.35,0.0,-0.97597,3e-05,3.32418]
[1778998833134,36.49,78108.96,0.0,-0.97598,3e-05,3.32326]
[1778998838171,36.5,78109.81,0.0,-0.97595,3e-05,3.32732]
[1778998838796,36.5,78109.81,0.0,-0.97595,3e-05,3.32732]
[1778998838813,36.5,78109.81,0.0,-0.97595,3e-05,3.32732]
[1778998839127,36.5,78109.81,0.0,-0.97595,3e-05,3.32732]
[1778998839178,36.5,78109.95,0.0,-0.97594,3e-05,3.32803]
[1778998839312,36.5,78109.95,0.0,-0.97594,3e-05,3.32803]
[1778998844216,36.5,78102.96,0.0,-0.97611,3e-05,3.30768]
[1778998845220,36.5,78094.5,0.0,-0.97633,3e-05,3.28189]
[1778998846227,36.5,78092.52,0.0,-0.97638,3e-05,3.27615]
[1778998847529,36.5,78092.0,0.0,-0.97639,3e-05,3.27491]
[1778998847570,36.5,78092.0,0.0,-0.97639,3e-05,3.27491]
[1778998848032,36.5,78092.0,0.0,-0.97639,3e-05,3.27491]
[1778998848063,36.5,78092.0,0.0,-0.97639,3e-05,3.27491]
[1778998848241,36.5,78092.04,0.0,-0.97639,3e-05,3.2754]
[1778998853276,36.51,78090.38,0.0,-0.97642,3e-05,3.27193]
[1778998858631,36.51,78089.6,0.0,-0.97642,3e-05,3.27102]
[1778998858815,36.51,78089.6,0.0,-0.97642,3e-05,3.27102]
[1778998859152,36.51,78089.6,0.0,-0.97642,3e-05,3.27102]
[1778998859245,36.52,78089.87,0.0,-0.97641,3e-05,3.27259]
[1778998859313,36.52,78089.87,0.0,-0.97641,3e-05,3.27259]
[1778998863293,36.52,78091.11,0.0,-0.97637,3e-05,3.27749]
[1778998863309,36.52,78091.11,0.0,-0.97637,3e-05,3.27749]
[1778998863384,36.52,78091.11,0.0,-0.97637,3e-05,3.27749]
[1778998863563,36.52,78091.11,0.0,-0.97637,3e-05,3.27749]
[1778998863662,36.52,78090.57,0.0,-0.97638,3e-05,3.27655]
[1778998869388,36.53,78090.4,0.0,-0.97636,3e-05,3.27785]
[1778998872439,36.53,78088.33,0.0,-0.97641,3e-05,3.27224]
[1778998872566,36.53,78088.33,0.0,-0.97641,3e-05,3.27224]
[1778998872895,36.53,78088.33,0.0,-0.97641,3e-05,3.27224]
[1778998873063,36.53,78088.33,0.0,-0.97641,3e-05,3.27224]
[1778998873160,36.53,78093.67,0.0,-0.97627,3e-05,3.28937]
[1778998873416,36.53,78098.27,0.0,-0.97615,3e-05,3.30355]
[1778998878451,36.53,78098.27,0.0,-0.97613,3e-05,3.3052]
[1778998881995,36.54,78098.21,0.0,-0.97613,3e-05,3.30568]
[1778998882063,36.54,78098.21,0.0,-0.97613,3e-05,3.30568]
[1778998882150,36.54,78098.25,0.0,-0.97612,3e-05,3.30647]
[1778998882435,36.54,78098.25,0.0,-0.97612,3e-05,3.30647]
[1778998882566,36.54,78098.25,0.0,-0.97612,3e-05,3.30647]
[1778998888522,36.54,78098.14,0.0,-0.97611,3e-05,3.30815]
[1778998892237,36.55,78098.1,0.0,-0.9761,3e-05,3.30869]
[1778998892286,36.55,78098.26,0.0,-0.97611,3e-05,3.30709]
[1778998892310,36.55,78098.26,0.0,-0.97611,3e-05,3.30709]
[1778998892469,36.55,78098.26,0.0,-0.97611,3e-05,3.30709]
[1778998892562,36.55,78098.26,0.0,-0.97611,3e-05,3.30709]
[1778998892570,36.55,78097.87,0.0,-0.97612,3e-05,3.30588]
[1778998897585,36.55,78097.88,0.0,-0.97611,3e-05,3.30757]
[1778998902620,36.56,78098.16,0.0,-0.97609,3e-05,3.31007]
[1778998907656,36.56,78098.32,0.0,-0.97607,3e-05,3.31215]
[1778998912690,36.57,78097.67,0.0,-0.97607,3e-05,3.31202]
[1778998916449,36.57,78098.36,0.0,-0.97604,3e-05,3.31509]
[1778998916562,36.57,78098.36,0.0,-0.97604,3e-05,3.31509]
[1778998916925,36.57,78098.36,0.0,-0.97604,3e-05,3.31509]
[1778998917061,36.57,78098.36,0.0,-0.97604,3e-05,3.31509]
[1778998917162,36.57,78098.36,0.0,-0.97604,3e-05,3.3154]
[1778998922760,36.58,78098.31,0.0,-0.97603,3e-05,3.3171]
[1778998926917,36.58,78097.97,0.0,-0.97603,3e-05,3.31697]
[1778998927061,36.58,78097.97,0.0,-0.97603,3e-05,3.31697]
[1778998931415,36.58,78098.04,0.0,-0.97601,3e-05,3.31841]
[1778998931572,36.58,78098.04,0.0,-0.97601,3e-05,3.31841]
[1778998931823,36.58,78098.01,0.0,-0.97601,3e-05,3.31892]
[1778998935075,36.58,78097.62,0.0,-0.97601,3e-05,3.31831]
[1778998935309,36.58,78097.62,0.0,-0.97601,3e-05,3.31831]
[1778998937816,36.59,78095.93,0.0,-0.97605,3e-05,3.31398]
[1778998937865,36.59,78095.79,0.0,-0.97605,3e-05,3.31386]
[1778998943907,36.59,78095.46,0.0,-0.97605,3e-05,3.31468]
[1778998948488,36.6,78093.85,0.0,-0.97608,3e-05,3.31095]
[1778998948559,36.6,78093.85,0.0,-0.97608,3e-05,3.31095]
[1778998949030,36.6,78093.85,0.0,-0.97608,3e-05,3.31095]
[1778998949061,36.6,78093.85,0.0,-0.97608,3e-05,3.31095]
[1778998949131,36.6,78093.85,0.0,-0.97607,3e-05,3.31126]
[1778998956999,36.6,78093.36,0.0,-0.97608,3e-05,3.3095]
[1778998959700,36.61,78090.94,0.0,-0.97614,3e-05,3.30266]
[1778998959810,36.61,78090.94,0.0,-0.97614,3e-05,3.30266]
[1778998960021,36.61,78088.89,0.0,-0.97619,3e-05,3.29668]
[1778998960562,36.61,78088.89,0.0,-0.97619,3e-05,3.29668]
[1778998960811,36.61,78088.89,0.0,-0.97619,3e-05,3.29668]
[1778998965553,36.61,78085.91,0.0,-0.97626,3e-05,3.28919]
[1778998965812,36.61,78085.91,0.0,-0.97626,3e-05,3.28919]
[1778998966232,36.61,78085.91,0.0,-0.97626,3e-05,3.28919]
[1778998966313,36.61,78085.91,0.0,-0.97626,3e-05,3.28919]
[1778998966312,36.61,78086.16,0.0,-0.97625,3e-05,3.29031]
[1778998971620,36.62,78085.3,0.0,-0.97625,3e-05,3.28942]
[1778998971813,36.62,78085.3,0.0,-0.97625,3e-05,3.28942]
[1778998972106,36.62,78084.81,0.0,-0.97626,3e-05,3.28828]
[1778998972504,36.62,78084.81,0.0,-0.97626,3e-05,3.28828]
[1778998972566,36.62,78084.81,0.0,-0.97626,3e-05,3.28828]
[1778998978148,36.62,78082.36,0.0,-0.97631,3e-05,3.28293]
[1778998981075,36.63,78079.76,0.0,-0.97637,3e-05,3.27571]
[1778998981310,36.63,78079.76,0.0,-0.97637,3e-05,3.27571]
[1778998981169,36.63,78079.49,0.0,-0.97637,3e-05,3.27526]
[1778998981844,36.63,78079.49,0.0,-0.97637,3e-05,3.27526]
[1778998982063,36.63,78079.49,0.0,-0.97637,3e-05,3.27526]
[1778998982176,36.63,78079.73,0.0,-0.97636,3e-05,3.27638]
[1778998987216,36.63,78082.42,0.0,-0.97628,3e-05,3.28652]
[1778998989084,36.63,78083.31,0.0,-0.97625,3e-05,3.28962]
[1778998989310,36.63,78083.31,0.0,-0.97625,3e-05,3.28962]
[1778998989337,36.64,78083.14,0.0,-0.97625,3e-05,3.28945]
[1778998989952,36.64,78083.14,0.0,-0.97625,3e-05,3.28945]
[1778998990061,36.64,78083.14,0.0,-0.97625,3e-05,3.28945]
[1778998994737,36.64,78080.44,0.0,-0.97631,3e-05,3.283]
[1778998994814,36.64,78080.44,0.0,-0.97631,3e-05,3.283]
[1778998996503,36.64,78079.84,0.0,-0.97632,3e-05,3.28191]
[1778998996565,36.64,78079.84,0.0,-0.97632,3e-05,3.28191]
[1778998997287,36.64,78079.73,0.0,-0.97632,3e-05,3.28194]
[1778998998691,36.65,78079.1,0.0,-0.97633,3e-05,3.28039]
[1778998998815,36.65,78079.1,0.0,-0.97633,3e-05,3.28039]
[1778999006350,36.65,78079.94,0.0,-0.97628,3e-05,3.28595]
[1778999008466,36.65,78079.84,0.0,-0.97628,3e-05,3.28602]
[1778999008567,36.65,78079.84,0.0,-0.97628,3e-05,3.28602]
[1778999009075,36.65,78079.84,0.0,-0.97628,3e-05,3.28602]
[1778999009309,36.65,78079.84,0.0,-0.97628,3e-05,3.28602]
[1778999009410,36.66,78079.84,0.0,-0.97627,3e-05,3.28677]
[1778999015416,36.66,78079.22,0.0,-0.97629,3e-05,3.28437]
[1778999017212,36.66,78078.43,0.0,-0.97631,3e-05,3.28233]
[1778999017308,36.66,78078.43,0.0,-0.97631,3e-05,3.28233]
[1778999017313,36.67,78078.43,0.0,-0.9763,3e-05,3.28271]
[1778999017987,36.67,78078.43,0.0,-0.9763,3e-05,3.28271]
[1778999018062,36.67,78078.43,0.0,-0.9763,3e-05,3.28271]
[1778999021458,36.67,78076.0,0.0,-0.97635,3e-05,3.27678]
[1778999026688,36.67,78074.84,0.0,-0.97637,3e-05,3.27476]
[1778999026811,36.67,78074.84,0.0,-0.97637,3e-05,3.27476]
[1778999026905,36.68,78074.33,0.0,-0.97638,3e-05,3.27397]
[1778999028163,36.68,78074.33,0.0,-0.97638,3e-05,3.27397]
[1778999028311,36.68,78074.33,0.0,-0.97638,3e-05,3.27397]
[1778999031531,36.68,78069.11,0.0,-0.9765,3e-05,3.25958]
[1778999034046,36.68,78068.92,0.0,-0.97651,3e-05,3.2586]
[1778999034065,36.68,78068.92,0.0,-0.97651,3e-05,3.2586]
[1778999034147,36.68,78067.26,0.0,-0.97656,3e-05,3.25274]
[1778999035203,36.68,78067.26,0.0,-0.97656,3e-05,3.25274]
[1778999035314,36.68,78067.26,0.0,-0.97656,3e-05,3.25274]
[1778999040596,36.67,78065.91,0.0,-0.97661,3e-05,3.24638]
[1778999045629,36.67,78064.57,0.0,-0.97666,3e-05,3.24052]
[1778999051671,36.66,78066.6,0.0,-0.97663,3e-05,3.24457]
[1778999052571,36.66,78066.6,0.0,-0.97663,3e-05,3.24457]
[1778999052811,36.66,78066.6,0.0,-0.97663,3e-05,3.24457]
[1778999052912,36.66,78066.89,0.0,-0.97663,3e-05,3.24473]
[1778999053692,36.66,78066.89,0.0,-0.97663,3e-05,3.24473]
[1778999053812,36.66,78066.89,0.0,-0.97663,3e-05,3.24473]
[1778999056706,36.65,78059.75,0.0,-0.97682,3e-05,3.22198]
[1778999058189,36.65,78059.75,0.0,-0.97682,3e-05,3.22198]
[1778999058244,36.65,78056.09,0.0,-0.97692,3e-05,3.21022]
[1778999058603,36.65,78056.09,0.0,-0.97692,3e-05,3.21022]
[1778999060215,36.65,78056.11,0.0,-0.97692,3e-05,3.21028]
[1778999060299,36.65,78056.11,0.0,-0.97691,3e-05,3.21119]
[1778999067783,36.66,78055.56,0.0,-0.9769,3e-05,3.21269]
[1778999071446,36.67,78055.45,0.0,-0.97689,3e-05,3.21326]
[1778999071559,36.67,78055.3,0.0,-0.97689,3e-05,3.21325]
[1778999071811,36.67,78055.02,0.0,-0.97691,3e-05,3.21014]
[1778999072924,36.67,78055.02,0.0,-0.97691,3e-05,3.21014]
[1778999073060,36.67,78055.02,0.0,-0.97691,3e-05,3.21014]
[1778999078860,36.68,78054.33,0.0,-0.9769,3e-05,3.21151]
[1778999080420,36.68,78054.33,0.0,-0.9769,3e-05,3.21151]
[1778999080560,36.68,78053.78,0.0,-0.97691,3e-05,3.21032]
[1778999080874,36.68,78054.25,0.0,-0.97689,3e-05,3.21221]
[1778999081519,36.68,78054.25,0.0,-0.97689,3e-05,3.21221]
[1778999081560,36.68,78054.25,0.0,-0.97689,3e-05,3.21221]
[1778999084305,36.68,78054.73,0.0,-0.97687,3e-05,3.21458]
[1778999084406,36.68,78045.19,0.0,-0.97711,3e-05,3.18615]
[1778999084902,36.69,78042.85,0.0,-0.97717,3e-05,3.17943]
[1778999085912,36.69,78045.34,0.0,-0.9771,3e-05,3.18719]
[1778999086749,36.69,78045.34,0.0,-0.9771,3e-05,3.18719]
[1778999087621,36.69,78045.2,0.0,-0.97711,3e-05,3.18706]
[1778999088130,36.69,78045.2,0.0,-0.97711,3e-05,3.18706]
[1778999088134,36.69,78045.33,0.0,-0.9771,3e-05,3.18775]
[1778999089940,36.69,78043.32,0.0,-0.97715,3e-05,3.18232]
[1778999094975,36.69,78042.93,0.0,-0.97714,3e-05,3.18271]
[1778999100018,36.7,78042.08,0.0,-0.97715,3e-05,3.18176]
[1778999100567,36.7,78042.08,0.0,-0.97715,3e-05,3.18176]
[1778999100810,36.7,78042.08,0.0,-0.97715,3e-05,3.18176]
[1778999101239,36.7,78039.9,0.0,-0.9772,3e-05,3.17557]
[1778999101813,36.7,78039.9,0.0,-0.9772,3e-05,3.17557]
[1778999102029,36.7,78036.22,0.0,-0.97729,3e-05,3.16493]
[1778999106331,36.7,78037.66,0.0,-0.97725,3e-05,3.17026]
[1778999106562,36.7,78036.96,0.0,-0.97726,3e-05,3.16851]
[1778999112103,36.71,78032.31,0.0,-0.97736,2e-05,3.1569]
[1778999112725,36.71,78032.31,0.0,-0.97736,2e-05,3.1569]
[1778999112812,36.71,78032.31,0.0,-0.97736,2e-05,3.1569]
[1778999114632,36.71,78030.91,0.0,-0.9774,2e-05,3.15216]
[1778999114810,36.71,78030.91,0.0,-0.9774,2e-05,3.15216]
[1778999115124,36.71,78029.94,0.0,-0.97742,2e-05,3.14911]
[1778999116131,36.71,78024.26,0.0,-0.97757,2e-05,3.13212]
[1778999118869,36.71,78024.25,0.0,-0.97757,2e-05,3.1311]
[1778999119059,36.71,78024.25,0.0,-0.97757,2e-05,3.1311]
[1778999121166,36.72,78019.59,0.0,-0.97765,2e-05,3.12213]
[1778999122474,36.72,78019.59,0.0,-0.97765,2e-05,3.12213]
[1778999122562,36.73,78017.93,0.0,-0.97766,2e-05,3.12128]
[1778999124187,36.75,78010.53,0.0,-0.97777,2e-05,3.10765]
[1778999125481,36.75,78010.53,0.0,-0.97777,2e-05,3.10765]
[1778999125561,36.77,78010.75,0.0,-0.97773,2e-05,3.11252]
[1778999129222,36.76,78016.66,0.0,-0.97759,2e-05,3.12926]
[1778999130007,36.76,78016.66,0.0,-0.97759,2e-05,3.12926]
[1778999130063,36.76,78016.66,0.0,-0.97759,2e-05,3.12926]
[1778999132031,36.76,78016.15,0.0,-0.9776,2e-05,3.12761]
[1778999132057,36.76,78016.15,0.0,-0.9776,2e-05,3.12761]
[1778999132244,36.76,78016.24,0.0,-0.97762,2e-05,3.12492]
[1778999138286,36.76,78024.01,0.0,-0.97743,2e-05,3.14703]
[1778999139293,36.76,78026.7,0.0,-0.97737,2e-05,3.15472]
[1778999139904,36.76,78026.7,0.0,-0.97737,2e-05,3.15472]
[1778999140059,36.76,78026.7,0.0,-0.97737,2e-05,3.15472]
[1778999143321,36.76,78032.83,0.0,-0.97721,3e-05,3.17426]
[1778999144328,36.76,78029.63,0.0,-0.97728,2e-05,3.16503]
[1778999145381,36.76,78029.63,0.0,-0.97728,2e-05,3.16503]
[1778999145567,36.77,78028.68,0.0,-0.9773,2e-05,3.16253]
[1778999147586,36.77,78029.09,0.0,-0.97729,2e-05,3.16439]
[1778999147810,36.77,78029.09,0.0,-0.97729,2e-05,3.16439]
[1778999148356,36.77,78028.93,0.0,-0.97729,2e-05,3.16423]
[1778999154302,36.77,78029.01,0.0,-0.97728,2e-05,3.16596]
[1778999154309,36.77,78029.01,0.0,-0.97728,2e-05,3.16596]
[1778999159433,36.78,78032.07,0.0,-0.97718,3e-05,3.17725]
[1778999161625,36.78,78032.98,0.0,-0.97715,3e-05,3.18058]
[1778999161810,36.78,78032.98,0.0,-0.97715,3e-05,3.18058]
[1778999162956,36.78,78032.98,0.0,-0.97715,3e-05,3.18058]
[1778999163059,36.78,78032.98,0.0,-0.97715,3e-05,3.18058]
[1778999163461,36.78,78033.24,0.0,-0.97714,3e-05,3.18217]
[1778999168496,36.79,78034.29,0.0,-0.97709,3e-05,3.18786]
[1778999170055,36.79,78034.99,0.0,-0.97707,3e-05,3.19046]
[1778999170312,36.79,78034.99,0.0,-0.97707,3e-05,3.19046]
[1778999175545,36.8,78034.99,0.0,-0.97704,3e-05,3.19351]
[1778999179577,36.81,78017.92,0.0,-0.97745,2e-05,3.14475]
[1778999180584,36.81,78014.72,0.0,-0.97753,2e-05,3.13588]
[1778999181368,36.81,78014.72,0.0,-0.97753,2e-05,3.13588]
[1778999182635,36.81,78015.53,0.0,-0.9775,2e-05,3.13866]
[1778999184328,36.81,78016.27,0.0,-0.97748,2e-05,3.14123]
[1778999184560,36.81,78016.27,0.0,-0.97748,2e-05,3.14123]
[1778999184400,36.81,78016.13,0.0,-0.97748,2e-05,3.14156]
[1778999191664,36.82,78015.1,0.0,-0.9775,2e-05,3.13841]
[1778999193710,36.82,78015.79,0.0,-0.97748,2e-05,3.1408]
[1778999193810,36.82,78015.79,0.0,-0.97748,2e-05,3.1408]
[1778999200729,36.83,78015.75,0.0,-0.97746,2e-05,3.14354]
[1778999205782,36.83,78016.11,0.0,-0.97744,2e-05,3.14566]
[1778999205810,36.83,78016.11,0.0,-0.97744,2e-05,3.14566]
[1778999207864,36.83,78016.07,0.0,-0.97743,2e-05,3.14657]
[1778999208065,36.83,78016.07,0.0,-0.97743,2e-05,3.14657]
[1778999208080,36.84,78016.07,0.0,-0.97743,2e-05,3.14725]
[1778999214557,36.84,78016.21,0.0,-0.97742,2e-05,3.14835]
[1778999219777,36.85,78015.28,0.0,-0.97742,2e-05,3.14829]
[1778999219809,36.85,78015.28,0.0,-0.97742,2e-05,3.14829]
[1778999222220,36.85,78015.23,0.0,-0.97741,2e-05,3.14881]
[1778999222310,36.85,78015.23,0.0,-0.97741,2e-05,3.14881]
[1778999222321,36.85,78015.22,0.0,-0.97741,2e-05,3.14945]
[1778999228925,36.86,78014.72,0.0,-0.9774,2e-05,3.14992]
[1778999231521,36.86,78011.97,0.0,-0.97747,2e-05,3.14212]
[1778999231562,36.86,78011.97,0.0,-0.97747,2e-05,3.14212]
[1778999231564,36.86,78007.89,0.0,-0.97756,2e-05,3.13073]
[1778999231960,36.86,78002.99,0.0,-0.97768,2e-05,3.11633]
[1778999233974,36.86,78002.09,0.0,-0.9777,2e-05,3.11441]
[1778999236081,36.86,78000.99,0.0,-0.97772,2e-05,3.11156]
[1778999236309,36.86,78000.99,0.0,-0.97772,2e-05,3.11156]
[1778999236410,36.86,78000.95,0.0,-0.97772,2e-05,3.11221]
[1778999238888,36.87,77998.78,0.0,-0.97777,2e-05,3.10662]
[1778999239059,36.87,77998.78,0.0,-0.97777,2e-05,3.10662]
[1778999239162,36.87,77994.94,0.0,-0.97786,2e-05,3.0958]
[1778999242460,36.87,77994.02,0.0,-0.97787,2e-05,3.09395]
[1778999242559,36.87,77994.02,0.0,-0.97787,2e-05,3.09395]
[1778999242582,36.87,78001.02,0.0,-0.9777,2e-05,3.11485]
[1778999243037,36.87,78007.24,0.0,-0.97754,2e-05,3.13353]
[1778999244076,36.87,78007.24,0.0,-0.97754,2e-05,3.13353]
[1778999244310,36.87,78007.24,0.0,-0.97754,2e-05,3.13353]
[1778999244992,36.87,78008.58,0.0,-0.9775,2e-05,3.13783]
[1778999245059,36.87,78008.58,0.0,-0.9775,2e-05,3.13783]
[1778999245093,36.87,78008.86,0.0,-0.97749,2e-05,3.13901]
[1778999251093,36.88,78009.68,0.0,-0.97747,2e-05,3.14079]
[1778999256128,36.89,78010.47,0.0,-0.97744,2e-05,3.1448]
[1778999256954,36.89,78010.47,0.0,-0.97744,2e-05,3.1448]
[1778999257060,36.89,78010.47,0.0,-0.97744,2e-05,3.1448]
[1778999264184,36.89,78011.53,0.0,-0.97739,2e-05,3.1505]
[1778999267039,36.89,78011.57,0.0,-0.97739,2e-05,3.15093]
[1778999267061,36.89,78011.57,0.0,-0.97739,2e-05,3.15093]
[1778999267159,36.9,78011.57,0.0,-0.97738,2e-05,3.15156]
[1778999277275,36.9,78014.89,0.0,-0.97727,2e-05,3.16447]
[1778999280296,36.91,78020.28,0.0,-0.97713,3e-05,3.18133]
[1778999285331,36.91,78022.19,0.0,-0.97707,3e-05,3.18827]
[1778999289359,36.91,78025.52,0.0,-0.97698,3e-05,3.19918]
[1778999294395,36.92,78026.43,0.0,-0.97695,3e-05,3.20305]
[1778999302451,36.92,78031.62,0.0,-0.97681,3e-05,3.21992]
[1778999306479,36.92,78036.82,0.0,-0.97667,3e-05,3.23637]
[1778999310507,36.92,78042.19,0.0,-0.97652,3e-05,3.25331]
[1778999312521,36.93,78044.68,0.0,-0.97648,3e-05,3.25843]
[1778999317556,36.93,78044.69,0.0,-0.97647,3e-05,3.25924]
[1778999319570,36.93,78053.85,0.0,-0.97623,3e-05,3.28736]
[1778999322591,36.93,78055.29,0.0,-0.97619,3e-05,3.29206]
[1778999327626,36.93,78055.57,0.0,-0.97618,3e-05,3.2934]
[1778999328213,36.93,78055.57,0.0,-0.97618,3e-05,3.2934]
[1778999328633,36.93,78049.26,0.0,-0.97634,3e-05,3.27427]
[1778999328814,36.93,78049.26,0.0,-0.97634,3e-05,3.27427]
[1778999331576,36.93,78049.54,0.0,-0.97633,3e-05,3.27537]
[1778999331654,36.93,78050.45,0.0,-0.97631,3e-05,3.27826]
[1778999331809,36.93,78050.45,0.0,-0.97631,3e-05,3.27826]
[1778999334036,36.93,78050.63,0.0,-0.9763,3e-05,3.27905]
[1778999334058,36.93,78050.63,0.0,-0.9763,3e-05,3.27905]
[1778999339710,36.93,78050.45,0.0,-0.9763,3e-05,3.2792]
[1778999343963,36.94,78051.73,0.0,-0.97626,3e-05,3.28356]
[1778999344065,36.94,78051.73,0.0,-0.97626,3e-05,3.28356]
[1778999344107,36.94,78051.73,0.0,-0.97626,3e-05,3.28356]
[1778999344310,36.94,78051.73,0.0,-0.97626,3e-05,3.28356]
[1778999344745,36.94,78051.22,0.0,-0.97628,3e-05,3.28212]
[1778999349780,36.94,78052.49,0.0,-0.97624,3e-05,3.28657]
[1778999354816,36.94,78053.73,0.0,-0.9762,3e-05,3.29092]
[1778999356630,36.94,78053.73,0.0,-0.9762,3e-05,3.29092]
[1778999356652,36.94,78055.02,0.0,-0.97617,3e-05,3.29506]
[1778999356811,36.94,78055.02,0.0,-0.97617,3e-05,3.29506]
[1778999356905,36.94,78055.02,0.0,-0.97617,3e-05,3.29506]
[1778999357060,36.94,78055.02,0.0,-0.97617,3e-05,3.29506]
[1778999362871,36.94,78054.53,0.0,-0.97617,3e-05,3.29415]
[1778999364323,36.94,78054.53,0.0,-0.97617,3e-05,3.29415]
[1778999364562,36.94,78054.53,0.0,-0.97617,3e-05,3.29415]
[1778999364564,36.94,78054.53,0.0,-0.97617,3e-05,3.29415]
[1778999364663,36.94,78055.95,0.0,-0.97613,3e-05,3.29867]
[1778999364812,36.94,78055.95,0.0,-0.97613,3e-05,3.29867]
[1778999369920,36.94,78056.07,0.0,-0.97613,3e-05,3.29951]
[1778999373215,36.94,78055.84,0.0,-0.97615,3e-05,3.29624]
[1778999373310,36.94,78055.84,0.0,-0.97615,3e-05,3.29624]
[1778999373427,36.94,78055.84,0.0,-0.97615,3e-05,3.29624]
[1778999373562,36.94,78055.84,0.0,-0.97615,3e-05,3.29624]
[1778999373663,36.94,78056.04,0.0,-0.97614,3e-05,3.29705]
[1778999378983,36.95,78056.05,0.0,-0.97614,3e-05,3.29759]
[1778999384393,36.95,78056.02,0.0,-0.97614,3e-05,3.29791]
[1778999384560,36.95,78056.02,0.0,-0.97614,3e-05,3.29791]
[1778999384594,36.95,78056.02,0.0,-0.97614,3e-05,3.29791]
[1778999384607,36.95,78055.97,0.0,-0.97614,3e-05,3.29795]
[1778999384812,36.95,78055.97,0.0,-0.97614,3e-05,3.29795]
[1778999390794,36.95,78055.73,0.0,-0.97614,3e-05,3.29759]
[1778999396102,36.95,78055.73,0.0,-0.97613,3e-05,3.29819]
[1778999400337,36.95,78058.46,0.0,-0.97606,3e-05,3.30677]
[1778999400495,36.95,78058.46,0.0,-0.97606,3e-05,3.30677]
[1778999400561,36.95,78058.46,0.0,-0.97606,3e-05,3.30677]
[1778999400663,36.95,78058.42,0.0,-0.97606,3e-05,3.30677]
[1778999406173,36.95,78057.44,0.0,-0.97608,3e-05,3.30406]
[1778999408105,36.95,78058.28,0.0,-0.97606,3e-05,3.30675]
[1778999408311,36.95,78058.28,0.0,-0.97606,3e-05,3.30675]
[1778999408355,36.95,78058.28,0.0,-0.97606,3e-05,3.30675]
[1778999408561,36.95,78058.28,0.0,-0.97606,3e-05,3.30675]
[1778999408661,36.95,78058.24,0.0,-0.97606,3e-05,3.30669]
[1778999415239,36.95,78058.36,0.0,-0.97606,3e-05,3.30744]
[1778999419021,36.95,78058.69,0.0,-0.97605,3e-05,3.30857]
[1778999419061,36.95,78058.69,0.0,-0.97605,3e-05,3.30857]
[1778999419223,36.95,78058.69,0.0,-0.97605,3e-05,3.30857]
[1778999419313,36.95,78058.69,0.0,-0.97605,3e-05,3.30857]
[1778999419316,36.95,78058.69,0.0,-0.97605,3e-05,3.30861]
[1778999427322,36.96,78058.73,0.0,-0.97604,3e-05,3.30902]
[1778999432357,36.96,78058.28,0.0,-0.97607,3e-05,3.305]
[1778999435257,36.96,78058.73,0.0,-0.97606,3e-05,3.30642]
[1778999435310,36.96,78058.73,0.0,-0.97606,3e-05,3.30642]
[1778999435502,36.96,78058.73,0.0,-0.97606,3e-05,3.30642]
[1778999435569,36.96,78058.73,0.0,-0.97606,3e-05,3.30642]
[1778999435603,36.96,78058.56,0.0,-0.97606,3e-05,3.30592]
[1778999441420,36.96,78058.46,0.0,-0.97607,3e-05,3.30572]
[1778999446456,36.96,78058.46,0.0,-0.97607,3e-05,3.30578]
[1778999451491,36.96,78058.14,0.0,-0.97607,3e-05,3.30485]
[1778999456526,36.96,78056.42,0.0,-0.97612,3e-05,3.29966]
[1778999457290,36.96,78056.42,0.0,-0.97612,3e-05,3.29966]
[1778999457311,36.96,78056.42,0.0,-0.97612,3e-05,3.29966]
[1778999457637,36.96,78056.42,0.0,-0.97612,3e-05,3.29966]
[1778999457810,36.96,78056.42,0.0,-0.97612,3e-05,3.29966]
[1778999457866,36.96,78056.4,0.0,-0.97612,3e-05,3.29961]
[1778999463579,36.96,78057.22,0.0,-0.9761,3e-05,3.30217]
[1778999468614,36.96,78057.38,0.0,-0.97609,3e-05,3.30269]
[1778999475663,36.96,78057.35,0.0,-0.97609,3e-05,3.30267]
[1778999480698,36.96,78057.28,0.0,-0.97609,3e-05,3.30253]
[1778999481660,36.96,78057.28,0.0,-0.97609,3e-05,3.30253]
[1778999481810,36.96,78057.28,0.0,-0.97609,3e-05,3.30253]
[1778999481856,36.96,78057.28,0.0,-0.97609,3e-05,3.30253]
[1778999481815,36.96,78057.28,0.0,-0.97609,3e-05,3.30255]
[1778999482060,36.96,78057.28,0.0,-0.97609,3e-05,3.30255]
[1778999487747,36.96,78057.65,0.0,-0.97607,3e-05,3.30523]
[1778999488546,36.96,78057.65,0.0,-0.97607,3e-05,3.30523]
[1778999488562,36.96,78057.65,0.0,-0.97607,3e-05,3.30523]
[1778999488726,36.96,78057.65,0.0,-0.97607,3e-05,3.30523]
[1778999488815,36.96,78057.65,0.0,-0.97607,3e-05,3.30523]
[1778999488754,36.96,78057.61,0.0,-0.97607,3e-05,3.30513]
[1778999494796,36.96,78057.77,0.0,-0.97608,3e-05,3.30298]
[1778999496804,36.96,78057.7,0.0,-0.97609,3e-05,3.3028]
[1778999496810,36.96,78057.56,0.0,-0.97609,3e-05,3.3024]
[1778999496939,36.96,78057.56,0.0,-0.97609,3e-05,3.3024]
[1778999497061,36.96,78057.56,0.0,-0.97609,3e-05,3.3024]
[1778999502852,36.96,78057.58,0.0,-0.97609,3e-05,3.30263]
[1778999507887,36.97,78057.67,0.0,-0.97607,3e-05,3.30449]
[1778999512922,36.97,78058.44,0.0,-0.97604,3e-05,3.30783]
[1778999519971,36.97,78058.33,0.0,-0.97604,3e-05,3.30793]
[1778999526013,36.97,78058.1,0.0,-0.97605,3e-05,3.30735]
[1778999528028,36.97,78063.12,0.0,-0.97592,3e-05,3.32277]
[1778999529772,36.97,78070.25,0.0,-0.97572,3e-05,3.34523]
[1778999531015,36.97,78071.53,0.0,-0.97569,3e-05,3.34918]
[1778999531173,36.97,78071.53,0.0,-0.97569,3e-05,3.34918]
[1778999531915,36.97,78071.53,0.0,-0.97569,3e-05,3.34918]
[1778999531461,36.97,78071.61,0.0,-0.97568,3e-05,3.3499]
[1778999532056,36.97,78071.65,0.0,-0.97568,3e-05,3.35002]
[1778999539106,36.98,78071.21,0.0,-0.97568,3e-05,3.3503]
[1778999540113,36.98,78062.68,0.0,-0.9759,3e-05,3.32427]
[1778999541120,36.98,78061.23,0.0,-0.97594,3e-05,3.32011]
[1778999543388,36.98,78061.18,0.0,-0.97594,3e-05,3.32024]
[1778999543620,36.98,78061.18,0.0,-0.97594,3e-05,3.32024]
[1778999543634,36.98,78061.18,0.0,-0.97594,3e-05,3.32024]
[1778999543812,36.98,78061.18,0.0,-0.97594,3e-05,3.32024]
[1778999543883,36.98,78062.22,0.0,-0.9759,3e-05,3.324]
[1778999547162,36.98,78065.42,0.0,-0.97581,3e-05,3.33465]
[1778999552205,36.99,78064.25,0.0,-0.97586,3e-05,3.32878]
[1778999555816,36.99,78064.37,0.0,-0.97585,3e-05,3.32968]
[1778999555922,36.99,78064.37,0.0,-0.97585,3e-05,3.32968]
[1778999555962,36.99,78064.37,0.0,-0.97585,3e-05,3.33021]
[1778999556062,36.99,78064.37,0.0,-0.97585,3e-05,3.33021]
[1778999560261,36.99,78065.57,0.0,-0.97581,3e-05,3.33494]
[1778999565296,37.0,78068.81,0.0,-0.97571,3e-05,3.34617]
[1778999567347,37.0,78068.79,0.0,-0.97571,3e-05,3.34635]
[1778999567563,37.0,78068.79,0.0,-0.97571,3e-05,3.34635]
[1778999567664,37.0,78068.79,0.0,-0.97571,3e-05,3.34635]
[1778999567812,37.0,78068.79,0.0,-0.97571,3e-05,3.34635]
[1778999567890,37.0,78068.8,0.0,-0.9757,3e-05,3.34683]
[1778999574359,37.0,78068.91,0.0,-0.97569,3e-05,3.34874]
[1778999579394,37.01,78066.9,0.0,-0.97573,3e-05,3.34366]
[1778999581102,37.01,78067.05,0.0,-0.97573,3e-05,3.34435]
[1778999581310,37.01,78067.05,0.0,-0.97573,3e-05,3.34435]
[1778999581402,37.01,78067.05,0.0,-0.97573,3e-05,3.34435]
[1778999581562,37.01,78067.05,0.0,-0.97573,3e-05,3.34435]
[1778999581663,37.01,78066.73,0.0,-0.97573,3e-05,3.34359]
[1778999588457,37.01,78066.86,0.0,-0.97572,3e-05,3.34558]
[1778999590861,37.01,78066.9,0.0,-0.97571,3e-05,3.34592]
[1778999590910,37.01,78066.9,0.0,-0.97571,3e-05,3.34615]
[1778999591059,37.01,78066.9,0.0,-0.97571,3e-05,3.34615]
[1778999592786,37.01,78066.35,0.0,-0.97572,3e-05,3.34468]
[1778999592812,37.01,78066.35,0.0,-0.97572,3e-05,3.34468]
[1778999600542,37.02,78067.17,0.0,-0.97568,3e-05,3.34918]
[1778999605577,37.02,78067.34,0.0,-0.97567,3e-05,3.35081]
[1778999610824,37.02,78067.15,0.0,-0.97567,3e-05,3.35111]
[1778999610867,37.02,78067.4,0.0,-0.97566,3e-05,3.3521]
[1778999611060,37.02,78067.4,0.0,-0.97566,3e-05,3.3521]
[1778999611220,37.02,78067.4,0.0,-0.97566,3e-05,3.3521]
[1778999611309,37.02,78067.4,0.0,-0.97566,3e-05,3.3521]
[1778999616654,37.03,78067.33,0.0,-0.97567,3e-05,3.35045]
[1778999623703,37.03,78067.12,0.0,-0.97566,3e-05,3.35139]
[1778999631759,37.04,78067.24,0.0,-0.97564,3e-05,3.35359]
[1778999633773,37.04,78071.87,0.0,-0.97551,3e-05,3.36836]
[1778999634412,37.04,78071.87,0.0,-0.97551,3e-05,3.36836]
[1778999634565,37.04,78071.87,0.0,-0.97551,3e-05,3.36836]
[1778999634759,37.04,78071.87,0.0,-0.97551,3e-05,3.36836]
[1778999634813,37.04,78071.87,0.0,-0.97551,3e-05,3.36836]
[1778999634860,37.04,78073.38,0.0,-0.97547,3e-05,3.37325]
[1778999641831,37.04,78074.5,0.0,-0.97543,3e-05,3.37812]
[1778999642188,37.04,78074.5,0.0,-0.97543,3e-05,3.37812]
[1778999642311,37.04,78074.5,0.0,-0.97543,3e-05,3.37812]
[1778999642482,37.04,78074.5,0.0,-0.97543,3e-05,3.37812]
[1778999642566,37.04,78074.5,0.0,-0.97543,3e-05,3.37812]
[1778999642838,37.04,78075.41,0.0,-0.97541,3e-05,3.38114]
[1778999648880,37.04,78076.51,0.0,-0.97538,3e-05,3.38457]
[1778999653915,37.04,78075.28,0.0,-0.97541,3e-05,3.3803]
[1778999655771,37.04,78075.35,0.0,-0.97541,3e-05,3.38044]
[1778999655810,37.04,78075.35,0.0,-0.97541,3e-05,3.38044]
[1778999655933,37.04,78073.39,0.0,-0.97546,3e-05,3.37429]
[1778999656479,37.04,78073.39,0.0,-0.97546,3e-05,3.37429]
[1778999656561,37.04,78073.39,0.0,-0.97546,3e-05,3.37429]
[1778999660968,37.04,78069.2,0.0,-0.97558,3e-05,3.36105]
[1778999661462,37.04,78069.2,0.0,-0.97558,3e-05,3.36105]
[1778999661562,37.04,78069.2,0.0,-0.97558,3e-05,3.36105]
[1778999661947,37.04,78069.2,0.0,-0.97558,3e-05,3.36105]
[1778999662063,37.04,78069.2,0.0,-0.97558,3e-05,3.36105]
[1778999661975,37.04,78067.94,0.0,-0.97561,3e-05,3.35713]
[1778999668343,37.04,78067.86,0.0,-0.97561,3e-05,3.35766]
[1778999675074,37.05,78067.85,0.0,-0.97561,3e-05,3.35719]
[1778999677123,37.05,78067.85,0.0,-0.97561,3e-05,3.35719]
[1778999677314,37.05,78067.85,0.0,-0.97561,3e-05,3.35719]
[1778999677831,37.05,78067.85,0.0,-0.97561,3e-05,3.35719]
[1778999678063,37.05,78067.85,0.0,-0.97561,3e-05,3.35719]
[1778999678075,37.05,78067.85,0.0,-0.9756,3e-05,3.35796]
[1778999680275,37.05,78068.44,0.0,-0.97558,3e-05,3.36003]
[1778999680311,37.05,78068.44,0.0,-0.97558,3e-05,3.36003]
[1778999680365,37.05,78073.94,0.0,-0.97543,3e-05,3.37731]
[1778999681251,37.05,78073.94,0.0,-0.97543,3e-05,3.37731]
[1778999681310,37.05,78073.94,0.0,-0.97543,3e-05,3.37731]
[1778999681352,37.05,78076.82,0.0,-0.97535,3e-05,3.38647]
[1778999687177,37.06,78078.68,0.0,-0.9753,3e-05,3.39298]
[1778999687313,37.06,78078.68,0.0,-0.9753,3e-05,3.39298]
[1778999693200,37.06,78078.79,0.0,-0.97529,3e-05,3.39448]
[1778999698235,37.06,78078.74,0.0,-0.97528,3e-05,3.39538]
[1778999705284,37.07,78078.82,0.0,-0.97526,3e-05,3.39712]
[1778999711327,37.07,78078.75,0.0,-0.97525,3e-05,3.3982]
[1778999716362,37.07,78078.6,0.0,-0.97525,3e-05,3.39882]
[1778999721397,37.08,78078.5,0.0,-0.97524,3e-05,3.3996]
[1778999726432,37.08,78078.64,0.0,-0.97523,3e-05,3.40112]
[1778999730763,37.08,78080.43,0.0,-0.97517,3e-05,3.40736]
[1778999730809,37.08,78080.43,0.0,-0.97517,3e-05,3.40736]
[1778999730910,37.08,78082.09,0.0,-0.97513,3e-05,3.41297]
[1778999731583,37.08,78082.09,0.0,-0.97513,3e-05,3.41297]
[1778999731812,37.08,78082.09,0.0,-0.97513,3e-05,3.41297]
[1778999739524,37.09,78083.44,0.0,-0.9751,3e-05,3.41607]
[1778999750601,37.08,78083.72,0.0,-0.9751,3e-05,3.41597]
[1778999752138,37.08,78083.72,0.0,-0.9751,3e-05,3.41597]
[1778999752311,37.08,78083.72,0.0,-0.9751,3e-05,3.41597]
[1778999752786,37.08,78083.72,0.0,-0.9751,3e-05,3.41597]
[1778999752810,37.08,78083.72,0.0,-0.9751,3e-05,3.41597]
[1778999752887,37.09,78083.81,0.0,-0.97509,3e-05,3.41633]
[1778999758659,37.09,78084.69,0.0,-0.97506,3e-05,3.42018]
[1778999760303,37.09,78085.61,0.0,-0.97503,3e-05,3.42324]
[1778999760311,37.09,78085.61,0.0,-0.97503,3e-05,3.42324]
[1778999760671,37.09,78087.04,0.0,-0.97499,3e-05,3.4279]
[1778999761670,37.09,78087.04,0.0,-0.97499,3e-05,3.4279]
[1778999761811,37.09,78087.04,0.0,-0.97499,3e-05,3.4279]
[1778999768152,37.09,78088.96,0.0,-0.97493,3e-05,3.43489]
[1778999768165,37.09,78088.99,0.0,-0.97493,3e-05,3.43515]
[1778999768312,37.09,78088.99,0.0,-0.97493,3e-05,3.43515]
[1778999768727,37.09,78088.96,0.0,-0.97493,3e-05,3.43521]
[1778999769310,37.09,78088.96,0.0,-0.97493,3e-05,3.43521]
[1778999772755,37.09,78092.62,0.0,-0.97483,3e-05,3.44735]
[1778999774023,37.09,78092.62,0.0,-0.97483,3e-05,3.44735]
[1778999774059,37.09,78092.62,0.0,-0.97483,3e-05,3.44735]
[1778999774118,37.09,78096.77,0.0,-0.97471,3e-05,3.46056]
[1778999774988,37.09,78096.77,0.0,-0.97471,3e-05,3.46056]
[1778999775062,37.09,78096.77,0.0,-0.97471,3e-05,3.46056]
[1778999780811,37.1,78098.79,0.0,-0.97465,3e-05,3.46767]
[1778999783832,37.1,78096.5,0.0,-0.97471,3e-05,3.46073]
[1778999785421,37.1,78096.3,0.0,-0.97472,3e-05,3.46021]
[1778999785560,37.1,78096.3,0.0,-0.97472,3e-05,3.46021]
[1778999786109,37.1,78096.3,0.0,-0.97472,3e-05,3.46021]
[1778999786159,37.1,78096.14,0.0,-0.97472,3e-05,3.45981]
[1778999786310,37.1,78096.14,0.0,-0.97472,3e-05,3.45981]
[1778999791888,37.1,78096.43,0.0,-0.97473,3e-05,3.45848]
[1778999797930,37.11,78096.46,0.0,-0.97471,3e-05,3.46077]
[1778999800951,37.11,78093.95,0.0,-0.97476,3e-05,3.45434]
[1778999801467,37.11,78093.95,0.0,-0.97476,3e-05,3.45434]
[1778999801561,37.11,78093.95,0.0,-0.97476,3e-05,3.45434]
[1778999801958,37.11,78091.65,0.0,-0.97482,3e-05,3.4476]
[1778999802384,37.11,78091.65,0.0,-0.97482,3e-05,3.4476]
[1778999802564,37.11,78091.65,0.0,-0.97482,3e-05,3.4476]
[1778999809007,37.12,78091.84,0.0,-0.97478,3e-05,3.45176]
[1778999816056,37.13,78091.75,0.0,-0.97475,3e-05,3.455]
[1778999824115,37.14,78091.25,0.0,-0.97473,3e-05,3.45742]
[1778999825073,37.14,78091.25,0.0,-0.97473,3e-05,3.45742]
[1778999825161,37.14,78091.25,0.0,-0.97473,3e-05,3.45792]
[1778999825308,37.14,78091.25,0.0,-0.97473,3e-05,3.45792]
[1778999826026,37.14,78091.25,0.0,-0.97473,3e-05,3.45792]
[1778999826060,37.14,78091.25,0.0,-0.97473,3e-05,3.45792]
[1778999826127,37.15,78091.25,0.0,-0.97472,3e-05,3.45841]
[1778999832172,37.15,78091.31,0.0,-0.9747,3e-05,3.46155]
[1778999837207,37.16,78091.31,0.0,-0.97468,3e-05,3.46391]
[1778999843249,37.17,78091.29,0.0,-0.97465,3e-05,3.46661]
[1778999852312,37.18,78091.75,0.0,-0.97462,3e-05,3.46927]
[1778999857347,37.18,78092.05,0.0,-0.9746,3e-05,3.47251]
[1778999869431,37.2,78092.23,0.0,-0.97454,3e-05,3.47861]
[1778999879501,37.21,78091.85,0.0,-0.97451,3e-05,3.48208]
[1778999882115,37.21,78091.44,0.0,-0.97452,3e-05,3.48125]
[1778999882215,37.22,78091.3,0.0,-0.97452,3e-05,3.48176]
[1778999882308,37.22,78091.3,0.0,-0.97452,3e-05,3.48176]
[1778999882522,37.22,78091.5,0.0,-0.97451,3e-05,3.48239]
[1778999883418,37.22,78091.5,0.0,-0.97451,3e-05,3.48239]
[1778999883561,37.22,78091.5,0.0,-0.97451,3e-05,3.48239]
[1778999889571,37.23,78091.86,0.0,-0.97447,3e-05,3.48685]
[1778999894607,37.23,78091.1,0.0,-0.97447,3e-05,3.48681]
[1778999899642,37.23,78091.24,0.0,-0.97447,3e-05,3.48752]
[1778999905464,37.23,78091.15,0.0,-0.97449,3e-05,3.4849]
[1778999905575,37.23,78091.15,0.0,-0.97449,3e-05,3.4849]
[1778999905684,37.22,78091.12,0.0,-0.9745,3e-05,3.48306]
[1778999906865,37.22,78091.12,0.0,-0.9745,3e-05,3.48306]
[1778999907061,37.22,78091.12,0.0,-0.9745,3e-05,3.48306]
[1778999913741,37.23,78089.15,0.0,-0.97454,3e-05,3.47775]
[1778999915966,37.23,78090.04,0.0,-0.97452,3e-05,3.48102]
[1778999916061,37.23,78090.04,0.0,-0.97452,3e-05,3.48102]
[1778999921309,37.24,78089.21,0.0,-0.97452,3e-05,3.48024]
[1778999921409,37.24,78088.56,0.0,-0.97453,3e-05,3.47912]
[1778999927237,37.25,78089.14,0.0,-0.9745,3e-05,3.48326]
[1778999927309,37.25,78089.14,0.0,-0.9745,3e-05,3.48326]
[1778999932874,37.26,78088.28,0.0,-0.97449,3e-05,3.48369]
[1778999937348,37.26,78088.03,0.0,-0.97449,3e-05,3.48422]
[1778999937562,37.26,78088.12,0.0,-0.97448,3e-05,3.48495]
[1778999939743,37.26,78088.32,0.0,-0.97447,3e-05,3.48646]
[1778999939810,37.26,78088.32,0.0,-0.97447,3e-05,3.48646]
[1778999939844,37.27,78088.32,0.0,-0.97446,3e-05,3.48689]
[1778999945736,37.27,78088.28,0.0,-0.97445,3e-05,3.48807]
[1778999951000,37.28,78088.25,0.0,-0.97443,3e-05,3.49139]
[1778999964092,37.29,78088.93,0.0,-0.97436,3e-05,3.49894]
[1778999966047,37.29,78089.58,0.0,-0.97434,3e-05,3.5014]
[1778999966061,37.29,78089.58,0.0,-0.97434,3e-05,3.5014]
[1778999971141,37.3,78089.59,0.0,-0.97434,3e-05,3.50096]
[1778999975703,37.31,78088.84,0.0,-0.97434,3e-05,3.50019]
[1778999975811,37.31,78088.84,0.0,-0.97434,3e-05,3.50019]
[1778999977693,37.31,78088.78,0.0,-0.97434,3e-05,3.5008]
[1778999977813,37.31,78088.78,0.0,-0.97434,3e-05,3.5008]
[1778999977907,37.31,78088.78,0.0,-0.97433,3e-05,3.5012]
[1778999985215,37.31,78088.78,0.0,-0.97433,3e-05,3.5012]
[1778999985310,37.31,78088.78,0.0,-0.97433,3e-05,3.5012]
[1778999987253,37.32,78082.86,0.0,-0.97446,3e-05,3.48611]
[1778999997323,37.33,78081.4,0.0,-0.97447,3e-05,3.48575]
[1778999998263,37.33,78081.4,0.0,-0.97447,3e-05,3.48575]
[1778999998308,37.33,78081.4,0.0,-0.97447,3e-05,3.48575]
[1779000000798,37.33,78081.87,0.0,-0.97444,3e-05,3.48855]
[1779000000810,37.33,78081.87,0.0,-0.97444,3e-05,3.48855]
[1779000001351,37.34,78081.72,0.0,-0.97444,3e-05,3.48852]
[1779000004372,37.34,78077.46,0.0,-0.97455,3e-05,3.47643]
[1779000004613,37.34,78077.46,0.0,-0.97455,3e-05,3.47643]
[1779000004811,37.34,78077.46,0.0,-0.97455,3e-05,3.47643]
[1779000005379,37.34,78073.1,0.0,-0.97466,3e-05,3.46319]
[1779000007932,37.34,78070.98,0.0,-0.97471,3e-05,3.45752]
[1779000008064,37.34,78070.98,0.0,-0.97471,3e-05,3.45752]
[1779000008400,37.34,78070.39,0.0,-0.97472,3e-05,3.45616]
[1779000011241,37.35,78070.39,0.0,-0.97471,3e-05,3.45716]
[1779000011311,37.35,78070.39,0.0,-0.97471,3e-05,3.45716]
[1779000016456,37.36,78069.82,0.0,-0.9747,3e-05,3.45836]
[1779000022304,37.36,78069.43,0.0,-0.97471,3e-05,3.45706]
[1779000027330,37.36,78069.74,0.0,-0.97469,3e-05,3.45984]
[1779000036596,37.38,78069.89,0.0,-0.97466,3e-05,3.46273]
[1779000041331,37.38,78069.96,0.0,-0.97464,3e-05,3.46435]
[1779000041345,37.38,78070.15,0.0,-0.97463,3e-05,3.46587]
[1779000041559,37.38,78070.15,0.0,-0.97463,3e-05,3.46587]
[1779000048230,37.39,78070.29,0.0,-0.97461,3e-05,3.46812]
[1779000048309,37.39,78070.29,0.0,-0.97461,3e-05,3.46812]
[1779000048408,37.39,78067.02,0.0,-0.97469,3e-05,3.4592]
[1779000054722,37.4,78066.71,0.0,-0.97467,3e-05,3.46093]
[1779000057985,37.4,78066.71,0.0,-0.97467,3e-05,3.46093]
[1779000058059,37.4,78066.71,0.0,-0.97467,3e-05,3.46093]
[1779000061205,37.4,78066.85,0.0,-0.97465,3e-05,3.46359]
[1779000061310,37.4,78066.85,0.0,-0.97465,3e-05,3.46359]
[1779000061410,37.41,78066.85,0.0,-0.97464,3e-05,3.46447]
[1779000066806,37.41,78066.01,0.0,-0.97465,3e-05,3.46402]
[1779000071841,37.42,78066.16,0.0,-0.97462,3e-05,3.46668]
[1779000076876,37.43,78066.14,0.0,-0.9746,3e-05,3.46923]
[1779000081912,37.43,78066.13,0.0,-0.97458,3e-05,3.47139]
[1779000087953,37.44,78066.18,0.0,-0.97456,3e-05,3.47418]
[1779000095007,37.45,78067.96,0.0,-0.9745,3e-05,3.47997]
[1779000102051,37.46,78068.94,0.0,-0.97445,3e-05,3.48606]
[1779000107086,37.46,78068.48,0.0,-0.97445,3e-05,3.48611]
[1779000111114,37.46,78064.37,0.0,-0.97456,3e-05,3.47326]
[1779000114135,37.46,78061.18,0.0,-0.97465,3e-05,3.46259]
[1779000120177,37.46,78061.15,0.0,-0.97466,3e-05,3.46115]
[1779000125212,37.45,78058.92,0.0,-0.97473,3e-05,3.45305]
[1779000131254,37.45,78058.21,0.0,-0.97476,3e-05,3.44949]
[1779000134275,37.45,78050.55,0.0,-0.97498,3e-05,3.42499]
[1779000139310,37.44,78047.34,0.0,-0.97507,3e-05,3.41416]
[1779000144345,37.44,78044.19,0.0,-0.97516,3e-05,3.40366]
[1779000147142,37.44,78044.31,0.0,-0.97516,3e-05,3.40374]
[1779000147309,37.44,78044.31,0.0,-0.97516,3e-05,3.40374]
[1779000152401,37.44,78044.07,0.0,-0.97519,3e-05,3.39933]
[1779000152674,37.44,78044.07,0.0,-0.97519,3e-05,3.39933]
[1779000152809,37.44,78044.07,0.0,-0.97519,3e-05,3.39933]
[1779000153408,37.44,78044.33,0.0,-0.97519,3e-05,3.39999]
[1779000155422,37.44,78039.03,0.0,-0.97533,3e-05,3.38338]
[1779000157436,37.44,78035.24,0.0,-0.97543,3e-05,3.37152]
[1779000165492,37.43,78035.86,0.0,-0.97542,3e-05,3.3727]
[1779000170527,37.43,78035.6,0.0,-0.97543,3e-05,3.37143]
[1779000172541,37.43,78032.11,0.0,-0.97552,3e-05,3.36053]
[1779000174555,37.43,78029.0,0.0,-0.97561,3e-05,3.35087]
[1779000179590,37.43,78027.94,0.0,-0.97564,3e-05,3.34735]
[1779000187653,37.43,78027.03,0.0,-0.97566,3e-05,3.34421]
[1779000192686,37.43,78026.42,0.0,-0.97568,3e-05,3.3422]
[1779000196714,37.43,78022.64,0.0,-0.97578,3e-05,3.33063]
[1779000201749,37.43,78024.75,0.0,-0.97572,3e-05,3.33712]
[1779000206784,37.43,78025.59,0.0,-0.9757,3e-05,3.33966]
[1779000208798,37.43,78029.33,0.0,-0.9756,3e-05,3.35106]
[1779000214840,37.43,78029.47,0.0,-0.97562,3e-05,3.34851]
[1779000218869,37.43,78024.48,0.0,-0.97575,3e-05,3.33317]
[1779000223229,37.43,78021.16,0.0,-0.97584,3e-05,3.32305]
[1779000228939,37.43,78021.45,0.0,-0.97583,3e-05,3.324]
[1779000233974,37.43,78021.12,0.0,-0.97584,3e-05,3.32308]
[1779000239009,37.43,78020.83,0.0,-0.97585,3e-05,3.32232]
[1779000246058,37.43,78020.47,0.0,-0.97585,3e-05,3.32138]
[1779000252100,37.43,78020.6,0.0,-0.97585,3e-05,3.32192]
[1779000258142,37.43,78020.51,0.0,-0.97585,3e-05,3.32178]
[1779000263177,37.43,78020.81,0.0,-0.97584,3e-05,3.3228]
[1779000269219,37.43,78020.84,0.0,-0.97584,3e-05,3.32301]
[1779000274254,37.43,78020.81,0.0,-0.97586,3e-05,3.32025]
[1779000279289,37.43,78020.77,0.0,-0.97586,3e-05,3.32025]
[1779000285331,37.43,78020.88,0.0,-0.97585,3e-05,3.32068]
[1779000290366,37.43,78020.92,0.0,-0.97585,3e-05,3.32085]
[1779000295401,37.43,78020.92,0.0,-0.97585,3e-05,3.32088]
[1779000301443,37.43,78020.75,0.0,-0.97586,3e-05,3.32036]
[1779000306478,37.43,78020.56,0.0,-0.97586,3e-05,3.31978]
[1779000311517,37.43,78022.11,0.0,-0.97582,3e-05,3.32446]
[1779000317559,37.43,78024.11,0.0,-0.97577,3e-05,3.33043]
[1779000322594,37.43,78024.18,0.0,-0.97577,3e-05,3.33052]
[1779000328636,37.43,78023.87,0.0,-0.97578,3e-05,3.32944]
[1779000333675,37.43,78028.32,0.0,-0.97568,3e-05,3.3401]
[1779000341731,37.43,78029.35,0.0,-0.97566,3e-05,3.3429]
[1779000346766,37.43,78031.93,0.0,-0.9756,3e-05,3.35055]
[1779000352808,37.43,78032.3,0.0,-0.97559,3e-05,3.35138]
[1779000358850,37.43,78033.17,0.0,-0.97557,3e-05,3.35373]
[1779000365900,37.43,78033.28,0.0,-0.97557,3e-05,3.35374]
[1779000373956,37.43,78033.06,0.0,-0.97558,3e-05,3.3527]
[1779000383019,37.42,78033.2,0.0,-0.97558,3e-05,3.35265]
[1779000390071,37.42,78033.02,0.0,-0.97559,3e-05,3.35175]
[1779000392615,37.42,78033.02,0.0,-0.97559,3e-05,3.35175]
[1779000397579,37.42,78033.06,0.0,-0.97561,3e-05,3.34885]
[1779000403162,37.42,78033.09,0.0,-0.97561,3e-05,3.3486]
[1779000405176,37.42,78036.23,0.0,-0.97553,3e-05,3.35812]
[1779000407484,37.42,78037.56,0.0,-0.97549,3e-05,3.36208]
[1779000407563,37.42,78037.56,0.0,-0.97549,3e-05,3.36208]
[1779000407638,37.42,78037.86,0.0,-0.97549,3e-05,3.36293]
[1779000416253,37.42,78038.72,0.0,-0.97547,3e-05,3.3649]
[1779000421288,37.42,78036.25,0.0,-0.97554,3e-05,3.35697]
[1779000426323,37.42,78035.43,0.0,-0.97556,3e-05,3.35418]
[1779000431358,37.42,78035.28,0.0,-0.97557,3e-05,3.35344]
[1779000436395,37.42,78034.99,0.0,-0.97558,3e-05,3.35228]
[1779000442437,37.42,78033.93,0.0,-0.97561,3e-05,3.3487]
[1779000446465,37.41,78030.68,0.0,-0.97569,3e-05,3.33864]
[1779000453515,37.41,78028.04,0.0,-0.97578,3e-05,3.3277]
[1779000458605,37.41,78028.14,0.0,-0.97578,3e-05,3.32796]
[1779000464646,37.41,78027.81,0.0,-0.97579,3e-05,3.3269]
[1779000470688,37.41,78027.44,0.0,-0.9758,3e-05,3.32574]
[1779000475723,37.41,78026.53,0.0,-0.97582,3e-05,3.32293]
[1779000481765,37.41,78027.15,0.0,-0.97581,3e-05,3.3248]
[1779000486800,37.41,78031.17,0.0,-0.9757,3e-05,3.337]
[1779000491835,37.41,78032.28,0.0,-0.97568,3e-05,3.34025]
[1779000496870,37.41,78033.0,0.0,-0.97566,3e-05,3.3423]
[1779000501909,37.41,78034.43,0.0,-0.97562,3e-05,3.34651]
[1779000506944,37.41,78032.76,0.0,-0.97567,3e-05,3.34127]
[1779000516008,37.41,78032.79,0.0,-0.97569,3e-05,3.33837]
[1779000523056,37.41,78033.23,0.0,-0.97568,3e-05,3.33958]
[1779000528091,37.41,78033.05,0.0,-0.97569,3e-05,3.33821]
[1779000533126,37.41,78033.02,0.0,-0.97569,3e-05,3.33805]
[1779000538161,37.41,78033.73,0.0,-0.97567,3e-05,3.34015]
[1779000543196,37.41,78034.43,0.0,-0.97565,3e-05,3.34221]
[1779000548231,37.41,78035.46,0.0,-0.97563,3e-05,3.34527]
[1779000559308,37.41,78035.28,0.0,-0.97563,3e-05,3.34451]
[1779000568371,37.41,78035.58,0.0,-0.97563,3e-05,3.34527]
[1779000573406,37.41,78035.68,0.0,-0.97565,3e-05,3.34271]
[1779000578441,37.41,78035.7,0.0,-0.97564,3e-05,3.34272]
[1779000583476,37.41,78035.66,0.0,-0.97565,3e-05,3.34256]
[1779000590525,37.41,78034.5,0.0,-0.97568,3e-05,3.33896]
[1779000595560,37.41,78033.36,0.0,-0.97571,3e-05,3.33551]
[1779000600599,37.41,78033.89,0.0,-0.97569,3e-05,3.33714]
[1779000603620,37.41,78037.53,0.0,-0.9756,3e-05,3.34825]
[1779000608655,37.41,78038.35,0.0,-0.97558,3e-05,3.35067]
[1779000613691,37.41,78039.56,0.0,-0.97555,3e-05,3.35427]
[1779000618726,37.41,78040.36,0.0,-0.97553,3e-05,3.35661]
[1779000623761,37.41,78040.65,0.0,-0.97552,3e-05,3.35739]
[1779000629803,37.41,78040.73,0.0,-0.97552,3e-05,3.35752]
[1779000634838,37.4,78040.63,0.0,-0.97554,3e-05,3.35433]
[1779000639876,37.4,78043.62,0.0,-0.97546,3e-05,3.36339]
[1779000644911,37.4,78044.41,0.0,-0.97544,3e-05,3.36563]
[1779000649946,37.4,78044.61,0.0,-0.97544,3e-05,3.36606]
[1779000654981,37.4,78044.6,0.0,-0.97544,3e-05,3.36583]
[1779000660028,37.4,78044.6,0.0,-0.97544,3e-05,3.36563]
[1779000665063,37.4,78044.72,0.0,-0.97544,3e-05,3.36579]
[1779000670098,37.4,78048.07,0.0,-0.97536,3e-05,3.3758]
[1779000677327,37.4,78047.94,0.0,-0.97536,3e-05,3.37509]
[1779000679272,37.4,78047.8,0.0,-0.97537,3e-05,3.37433]
[1779000679312,37.4,78047.8,0.0,-0.97537,3e-05,3.37433]
[1779000679371,37.4,78047.8,0.0,-0.97537,3e-05,3.37425]
[1779000687217,37.4,78047.8,0.0,-0.97538,3e-05,3.37358]
[1779000693259,37.4,78047.77,0.0,-0.9754,3e-05,3.37008]
[1779000696305,37.39,78047.77,0.0,-0.9754,3e-05,3.36987]
[1779000696495,37.39,78047.77,0.0,-0.9754,3e-05,3.36987]
[1779000696562,37.39,78047.77,0.0,-0.9754,3e-05,3.36987]
[1779000696596,37.39,78048.06,0.0,-0.9754,3e-05,3.37056]
[1779000702322,37.39,78047.75,0.0,-0.97541,3e-05,3.36908]
[1779000708373,37.39,78048.05,0.0,-0.97541,3e-05,3.36936]
[1779000713408,37.39,78048.42,0.0,-0.9754,3e-05,3.36995]
[1779000719450,37.39,78050.28,0.0,-0.97536,3e-05,3.37495]
[1779000720551,37.39,78050.28,0.0,-0.97536,3e-05,3.37495]
[1779000720565,37.39,78050.28,0.0,-0.97536,3e-05,3.37495]
[1779000720684,37.39,78050.28,0.0,-0.97536,3e-05,3.37495]
[1779000720810,37.39,78050.28,0.0,-0.97536,3e-05,3.37495]
[1779000720848,37.39,78050.32,0.0,-0.97536,3e-05,3.37483]
[1779000727506,37.38,78050.27,0.0,-0.97537,3e-05,3.37382]
[1779000728825,37.38,78050.27,0.0,-0.97537,3e-05,3.37382]
[1779000728950,37.38,78050.27,0.0,-0.97537,3e-05,3.37382]
[1779000729060,37.38,78050.27,0.0,-0.97537,3e-05,3.37382]
[1779000729157,37.38,78050.8,0.0,-0.97536,3e-05,3.37533]
[1779000734561,37.38,78050.97,0.0,-0.97536,3e-05,3.37511]
[1779000739596,37.38,78051.05,0.0,-0.97536,3e-05,3.37474]
[1779000744632,37.38,78051.01,0.0,-0.97537,3e-05,3.374]
[1779000749666,37.38,78050.8,0.0,-0.97538,3e-05,3.37276]
[1779000757722,37.37,78050.79,0.0,-0.97541,3e-05,3.36897]
[1779000762757,37.37,78050.72,0.0,-0.97541,3e-05,3.36821]
[1779000767887,37.37,78050.72,0.0,-0.97542,3e-05,3.36778]
[1779000768003,37.37,78050.72,0.0,-0.97542,3e-05,3.36778]
[1779000768063,37.37,78050.72,0.0,-0.97542,3e-05,3.36778]
[1779000768163,37.37,78050.79,0.0,-0.97542,3e-05,3.36789]
[1779000773834,37.37,78051.2,0.0,-0.97541,3e-05,3.36851]
[1779000778869,37.37,78051.14,0.0,-0.97542,3e-05,3.36779]
[1779000783904,37.37,78051.24,0.0,-0.97542,3e-05,3.36761]
[1779000788939,37.36,78051.22,0.0,-0.97542,3e-05,3.36706]
[1779000793974,37.36,78051.32,0.0,-0.97543,3e-05,3.36689]
[1779000799011,37.36,78051.08,0.0,-0.97544,3e-05,3.3657]
[1779000804046,37.36,78051.07,0.0,-0.97544,3e-05,3.36523]
[1779000809081,37.36,78051.0,0.0,-0.97545,3e-05,3.36458]
[1779000814116,37.36,78051.02,0.0,-0.97547,3e-05,3.3614]
[1779000819151,37.36,78051.0,0.0,-0.97547,3e-05,3.3609]
[1779000824186,37.36,78051.09,0.0,-0.97547,3e-05,3.36074]
[1779000829221,37.35,78051.07,0.0,-0.97548,3e-05,3.36024]
[1779000834256,37.35,78051.07,0.0,-0.97548,3e-05,3.3598]
[1779000839291,37.35,78051.07,0.0,-0.97549,3e-05,3.35936]
[1779000844326,37.35,78051.11,0.0,-0.97549,3e-05,3.35902]
[1779000850368,37.35,78052.08,0.0,-0.97547,3e-05,3.36142]
[1779000852382,37.35,78058.64,0.0,-0.9753,3e-05,3.38144]
[1779000853389,37.35,78070.21,0.0,-0.97499,3e-05,3.41717]
[1779000854396,37.35,78071.55,0.0,-0.97496,3e-05,3.42115]
[1779000856942,37.35,78072.27,0.0,-0.97494,3e-05,3.4232]
[1779000857062,37.35,78072.27,0.0,-0.97494,3e-05,3.4232]
[1779000857128,37.35,78072.27,0.0,-0.97494,3e-05,3.4232]
[1779000857309,37.35,78072.27,0.0,-0.97494,3e-05,3.4232]
[1779000857156,37.35,78072.51,0.0,-0.97494,3e-05,3.42355]
[1779000863459,37.34,78073.22,0.0,-0.97493,3e-05,3.4246]
[1779000866480,37.34,78076.34,0.0,-0.97485,3e-05,3.43376]
[1779000868799,37.34,78077.55,0.0,-0.97482,3e-05,3.43734]
[1779000868811,37.34,78077.55,0.0,-0.97482,3e-05,3.43734]
[1779000868937,37.34,78077.55,0.0,-0.97482,3e-05,3.43734]
[1779000869060,37.34,78077.55,0.0,-0.97482,3e-05,3.43734]
[1779000869161,37.34,78077.51,0.0,-0.97482,3e-05,3.43681]
[1779000875543,37.34,78077.71,0.0,-0.97485,3e-05,3.43341]
[1779000879433,37.34,78077.71,0.0,-0.97485,3e-05,3.43341]
[1779000879494,37.34,78077.71,0.0,-0.97485,3e-05,3.43341]
[1779000879562,37.34,78077.71,0.0,-0.97485,3e-05,3.43341]
[1779000879661,37.33,78077.71,0.0,-0.97485,3e-05,3.43247]
[1779000885613,37.33,78077.82,0.0,-0.97486,3e-05,3.43189]
[1779000888166,37.33,78077.1,0.0,-0.97488,3e-05,3.42946]
[1779000888251,37.33,78077.1,0.0,-0.97488,3e-05,3.42946]
[1779000888313,37.33,78077.1,0.0,-0.97488,3e-05,3.42946]
[1779000888267,37.33,78077.09,0.0,-0.97488,3e-05,3.42908]
[1779000894676,37.33,78076.21,0.0,-0.97492,3e-05,3.42516]
[1779000901725,37.32,78070.22,0.0,-0.97509,3e-05,3.40539]
[1779000904391,37.32,78068.96,0.0,-0.97512,3e-05,3.40123]
[1779000904445,37.32,78068.96,0.0,-0.97512,3e-05,3.40123]
[1779000904570,37.32,78068.96,0.0,-0.97512,3e-05,3.40123]
[1779000904746,37.32,78068.88,0.0,-0.97513,3e-05,3.40086]
[1779000908217,37.32,78068.74,0.0,-0.97513,3e-05,3.40019]
[1779000908299,37.32,78068.74,0.0,-0.97513,3e-05,3.40019]
[1779000908315,37.32,78068.74,0.0,-0.97513,3e-05,3.40019]
[1779000908318,37.32,78068.49,0.0,-0.97514,3e-05,3.3993]
[1779000914648,37.32,78067.82,0.0,-0.97516,3e-05,3.39661]
[1779000914767,37.32,78067.82,0.0,-0.97516,3e-05,3.39661]
[1779000914814,37.32,78067.82,0.0,-0.97516,3e-05,3.39661]
[1779000914914,37.32,78067.82,0.0,-0.97517,3e-05,3.39637]
[1779000921867,37.32,78066.49,0.0,-0.97521,3e-05,3.3914]
[1779000922872,37.32,78062.33,0.0,-0.97532,3e-05,3.37842]
[1779000925428,37.32,78059.59,0.0,-0.97539,3e-05,3.36978]
[1779000925530,37.32,78059.59,0.0,-0.97539,3e-05,3.36978]
[1779000925563,37.32,78059.59,0.0,-0.97539,3e-05,3.36978]
[1779000925893,37.32,78059.28,0.0,-0.9754,3e-05,3.36875]
[1779000930928,37.31,78059.02,0.0,-0.97541,3e-05,3.36755]
[1779000935963,37.31,78059.47,0.0,-0.97542,3e-05,3.36575]
[1779000940998,37.31,78059.48,0.0,-0.97543,3e-05,3.36541]
[1779000947072,37.31,78059.32,0.0,-0.97543,3e-05,3.36468]
[1779000947190,37.31,78059.32,0.0,-0.97543,3e-05,3.36468]
[1779000947313,37.31,78059.32,0.0,-0.97543,3e-05,3.36468]
[1779000947412,37.31,78059.32,0.0,-0.97544,3e-05,3.36444]
[1779000954089,37.31,78059.24,0.0,-0.97544,3e-05,3.3636]
[1779000959129,37.31,78058.99,0.0,-0.97545,3e-05,3.36239]
[1779000964164,37.31,78058.77,0.0,-0.97546,3e-05,3.36126]
[1779000969199,37.31,78058.88,0.0,-0.97546,3e-05,3.36114]
[1779000974234,37.3,78057.15,0.0,-0.97551,3e-05,3.35536]
[1779000976489,37.3,78057.15,0.0,-0.97552,3e-05,3.35519]
[1779000976562,37.3,78057.15,0.0,-0.97552,3e-05,3.35519]
[1779000976639,37.3,78057.15,0.0,-0.97552,3e-05,3.35519]
[1779000976812,37.3,78057.15,0.0,-0.97552,3e-05,3.35519]
[1779000977255,37.3,78057.12,0.0,-0.97552,3e-05,3.35501]
[1779000982290,37.3,78057.11,0.0,-0.97552,3e-05,3.35454]
[1779000987325,37.3,78057.17,0.0,-0.97552,3e-05,3.35428]
[1779000992360,37.3,78057.17,0.0,-0.97555,3e-05,3.35105]
[1779000997395,37.3,78057.11,0.0,-0.97555,3e-05,3.35053]
[1779001002430,37.3,78057.18,0.0,-0.97555,3e-05,3.35047]
[1779001007465,37.3,78057.17,0.0,-0.97555,3e-05,3.3502]
[1779001012500,37.3,78056.87,0.0,-0.97556,3e-05,3.34909]
[1779001017536,37.3,78056.87,0.0,-0.97556,3e-05,3.34893]
[1779001022571,37.3,78056.87,0.0,-0.97557,3e-05,3.34881]
[1779001027326,37.3,78056.83,0.0,-0.97557,3e-05,3.34862]
[1779001027457,37.3,78056.83,0.0,-0.97557,3e-05,3.34862]
[1779001027473,37.3,78056.8,0.0,-0.97557,3e-05,3.34849]
[1779001027564,37.3,78056.8,0.0,-0.97557,3e-05,3.34849]
[1779001027606,37.3,78056.94,0.0,-0.97556,3e-05,3.34892]
[1779001033648,37.3,78056.83,0.0,-0.97557,3e-05,3.34849]
[1779001035662,37.3,78061.27,0.0,-0.97545,3e-05,3.36212]
[1779001036669,37.3,78065.2,0.0,-0.97535,3e-05,3.37423]
[1779001038683,37.29,78068.0,0.0,-0.97527,3e-05,3.38279]
[1779001043718,37.29,78069.8,0.0,-0.97523,3e-05,3.38801]
[1779001045732,37.29,78073.28,0.0,-0.97514,3e-05,3.39865]
[1779001047403,37.29,78073.28,0.0,-0.97514,3e-05,3.39865]
[1779001047497,37.29,78073.38,0.0,-0.97514,3e-05,3.39878]
[1779001047562,37.29,78073.38,0.0,-0.97514,3e-05,3.39878]
[1779001047633,37.29,78073.38,0.0,-0.97514,3e-05,3.39878]
[1779001047810,37.29,78073.38,0.0,-0.97514,3e-05,3.39878]
[1779001047911,37.29,78074.01,0.0,-0.97512,3e-05,3.40065]
[1779001054136,37.29,78074.67,0.0,-0.97513,3e-05,3.39948]
[1779001054311,37.29,78074.67,0.0,-0.97513,3e-05,3.39948]
[1779001054328,37.29,78074.67,0.0,-0.97513,3e-05,3.39948]
[1779001054410,37.29,78074.68,0.0,-0.97513,3e-05,3.39932]
[1779001054565,37.29,78074.68,0.0,-0.97513,3e-05,3.39932]
[1779001064418,37.29,78073.97,0.0,-0.97515,3e-05,3.39677]
[1779001064561,37.29,78073.93,0.0,-0.97515,3e-05,3.39614]
[1779001065858,37.29,78073.97,0.0,-0.97515,3e-05,3.39619]
[1779001066065,37.29,78073.97,0.0,-0.97515,3e-05,3.39619]
[1779001066087,37.29,78073.9,0.0,-0.97516,3e-05,3.39589]
[1779001072993,37.29,78073.82,0.0,-0.97516,3e-05,3.39548]
[1779001073061,37.29,78073.82,0.0,-0.97516,3e-05,3.39548]
[1779001078963,37.29,78073.71,0.0,-0.97517,3e-05,3.3943]
[1779001082778,37.28,78073.75,0.0,-0.97517,3e-05,3.39421]
[1779001082784,37.28,78073.75,0.0,-0.97517,3e-05,3.39421]
[1779001082811,37.28,78073.75,0.0,-0.97517,3e-05,3.39421]
[1779001082991,37.28,78073.71,0.0,-0.97517,3e-05,3.39401]
[1779001087893,37.28,78073.89,0.0,-0.97517,3e-05,3.39429]
[1779001088010,37.28,78073.89,0.0,-0.97517,3e-05,3.39429]
[1779001088059,37.28,78073.89,0.0,-0.97517,3e-05,3.39429]
[1779001088111,37.28,78073.7,0.0,-0.97518,3e-05,3.39363]
[1779001094068,37.28,78073.12,0.0,-0.9752,3e-05,3.39143]
[1779001096853,37.28,78073.16,0.0,-0.9752,3e-05,3.39143]
[1779001096900,37.28,78073.16,0.0,-0.9752,3e-05,3.39143]
[1779001097058,37.28,78073.16,0.0,-0.9752,3e-05,3.39143]
[1779001097089,37.28,78073.09,0.0,-0.9752,3e-05,3.39114]
[1779001107159,37.28,78073.16,0.0,-0.9752,3e-05,3.39071]
[1779001107711,37.28,78073.16,0.0,-0.9752,3e-05,3.39071]
[1779001107716,37.28,78073.16,0.0,-0.9752,3e-05,3.39071]
[1779001107812,37.28,78073.16,0.0,-0.9752,3e-05,3.39071]
[1779001107913,37.28,78073.16,0.0,-0.9752,3e-05,3.39065]
[1779001113201,37.28,78073.12,0.0,-0.97523,3e-05,3.38738]
[1779001118983,37.28,78073.12,0.0,-0.97523,3e-05,3.38738]
[1779001119061,37.28,78073.12,0.0,-0.97523,3e-05,3.38738]
[1779001119111,37.28,78073.12,0.0,-0.97523,3e-05,3.38738]
[1779001119311,37.28,78073.12,0.0,-0.97523,3e-05,3.38738]
[1779001119320,37.28,78073.09,0.0,-0.97523,3e-05,3.38692]
[1779001123273,37.28,78076.14,0.0,-0.97515,3e-05,3.39614]
[1779001128445,37.28,78076.14,0.0,-0.97515,3e-05,3.39614]
[1779001128452,37.28,78076.14,0.0,-0.97515,3e-05,3.39614]
[1779001128559,37.28,78076.14,0.0,-0.97515,3e-05,3.39614]
[1779001128546,37.28,78076.14,0.0,-0.97515,3e-05,3.39576]
[1779001128661,37.28,78076.14,0.0,-0.97515,3e-05,3.39576]
[1779001134348,37.27,78076.27,0.0,-0.97516,3e-05,3.39506]
[1779001139384,37.27,78076.67,0.0,-0.97515,3e-05,3.39596]
[1779001140292,37.27,78076.67,0.0,-0.97515,3e-05,3.39596]
[1779001140311,37.27,78076.67,0.0,-0.97515,3e-05,3.39596]
[1779001140368,37.27,78076.67,0.0,-0.97515,3e-05,3.39596]
[1779001140562,37.27,78076.67,0.0,-0.97515,3e-05,3.39596]
[1779001140572,37.27,78076.67,0.0,-0.97515,3e-05,3.39589]
[1779001148446,37.27,78077.72,0.0,-0.97513,3e-05,3.3986]
[1779001149178,37.27,78077.72,0.0,-0.97513,3e-05,3.3986]
[1779001149310,37.27,78077.72,0.0,-0.97513,3e-05,3.3986]
[1779001149364,37.27,78077.72,0.0,-0.97513,3e-05,3.3986]
[1779001149561,37.27,78077.72,0.0,-0.97513,3e-05,3.3986]
[1779001149409,37.27,78077.72,0.0,-0.97513,3e-05,3.39853]
[1779001155495,37.27,78077.73,0.0,-0.97513,3e-05,3.39813]
[1779001157339,37.27,78077.96,0.0,-0.97513,3e-05,3.39878]
[1779001157562,37.27,78077.96,0.0,-0.97513,3e-05,3.39878]
[1779001157568,37.27,78078.36,0.0,-0.97512,3e-05,3.39995]
[1779001157688,37.27,78078.36,0.0,-0.97512,3e-05,3.39995]
[1779001157813,37.27,78078.36,0.0,-0.97512,3e-05,3.39995]
[1779001159988,37.27,78078.4,0.0,-0.97512,3e-05,3.4]
[1779001160530,37.27,78078.83,0.0,-0.97511,3e-05,3.4012]
[1779001165077,37.27,78078.87,0.0,-0.97511,3e-05,3.40125]
[1779001165565,37.27,78078.76,0.0,-0.97511,3e-05,3.40062]
[1779001171607,37.27,78078.73,0.0,-0.97514,3e-05,3.39728]
[1779001177649,37.26,78079.67,0.0,-0.97511,3e-05,3.3998]
[1779001179142,37.26,78079.67,0.0,-0.97511,3e-05,3.3998]
[1779001179315,37.26,78079.67,0.0,-0.97511,3e-05,3.3998]
[1779001183771,37.26,78079.6,0.0,-0.97512,3e-05,3.39924]
[1779001183810,37.26,78079.6,0.0,-0.97512,3e-05,3.39924]
[1779001183949,37.26,78079.6,0.0,-0.97512,3e-05,3.39918]
[1779001192754,37.25,78079.6,0.0,-0.97517,3e-05,3.39375]
[1779001194215,37.25,78079.6,0.0,-0.97517,3e-05,3.39375]
[1779001194308,37.25,78079.6,0.0,-0.97517,3e-05,3.39375]
[1779001199881,37.24,78079.58,0.0,-0.9752,3e-05,3.39052]
[1779001200065,37.24,78079.58,0.0,-0.9752,3e-05,3.39052]
[1779001200152,37.24,78079.61,0.0,-0.9752,3e-05,3.38964]
[1779001202432,37.24,78079.61,0.0,-0.9752,3e-05,3.38964]
[1779001202562,37.24,78079.61,0.0,-0.9752,3e-05,3.38964]
[1779001202663,37.24,78082.2,0.0,-0.97514,3e-05,3.39757]
[1779001203832,37.24,78085.27,0.0,-0.97505,3e-05,3.40706]
[1779001209873,37.24,78085.48,0.0,-0.97505,3e-05,3.40802]
[1779001211703,37.24,78086.9,0.0,-0.97501,3e-05,3.41262]
[1779001211811,37.24,78086.9,0.0,-0.97501,3e-05,3.41262]
[1779001212094,37.24,78086.9,0.0,-0.97501,3e-05,3.41262]
[1779001212310,37.24,78086.9,0.0,-0.97501,3e-05,3.41262]
[1779001212410,37.24,78087.35,0.0,-0.97499,3e-05,3.41437]
[1779001217929,37.25,78087.52,0.0,-0.97497,3e-05,3.41721]
[1779001220498,37.25,78087.52,0.0,-0.97497,3e-05,3.41721]
[1779001220560,37.25,78087.52,0.0,-0.97497,3e-05,3.41721]
[1779001220658,37.25,78088.06,0.0,-0.97495,3e-05,3.41938]
[1779001220849,37.25,78088.06,0.0,-0.97495,3e-05,3.41938]
[1779001221059,37.25,78088.06,0.0,-0.97495,3e-05,3.41938]
[1779001226992,37.25,78088.16,0.0,-0.97494,3e-05,3.42064]
[1779001228717,37.25,78087.99,0.0,-0.97494,3e-05,3.42026]
[1779001228809,37.25,78087.99,0.0,-0.97494,3e-05,3.42026]
[1779001228891,37.25,78087.99,0.0,-0.97494,3e-05,3.42026]
[1779001229059,37.25,78087.99,0.0,-0.97494,3e-05,3.42026]
[1779001229160,37.25,78087.92,0.0,-0.97494,3e-05,3.42035]
[1779001235340,37.25,78085.78,0.0,-0.97501,3e-05,3.41164]
[1779001235564,37.25,78085.78,0.0,-0.97501,3e-05,3.41164]
[1779001236370,37.25,78085.78,0.0,-0.97501,3e-05,3.41181]
[1779001236565,37.25,78085.78,0.0,-0.97501,3e-05,3.41181]
[1779001236666,37.25,78085.53,0.0,-0.97501,3e-05,3.4112]
[1779001243027,37.25,78085.53,0.0,-0.97501,3e-05,3.4112]
[1779001243059,37.25,78085.53,0.0,-0.97501,3e-05,3.4112]
[1779001248139,37.28,78085.99,0.0,-0.97491,3e-05,3.42242]
[1779001248800,37.28,78085.99,0.0,-0.97491,3e-05,3.42242]
[1779001248811,37.28,78085.99,0.0,-0.97491,3e-05,3.42242]
[1779001256048,37.29,78085.76,0.0,-0.97489,3e-05,3.4257]
[1779001256058,37.29,78085.76,0.0,-0.97489,3e-05,3.4257]
[1779001256196,37.29,78085.86,0.0,-0.97488,3e-05,3.42658]
[1779001260224,37.3,78083.67,0.0,-0.97492,3e-05,3.422]
[1779001261231,37.3,78078.89,0.0,-0.97504,3e-05,3.40767]
[1779001262460,37.3,78078.89,0.0,-0.97504,3e-05,3.40767]
[1779001262561,37.3,78078.89,0.0,-0.97504,3e-05,3.40767]
[1779001262610,37.3,78075.62,0.0,-0.97512,3e-05,3.3981]
[1779001264252,37.31,78073.26,0.0,-0.97518,3e-05,3.392]
[1779001269287,37.32,78074.66,0.0,-0.97511,3e-05,3.3994]
[1779001270648,37.32,78074.66,0.0,-0.97511,3e-05,3.3994]
[1779001270664,37.32,78074.66,0.0,-0.97511,3e-05,3.39999]
[1779001270810,37.32,78074.66,0.0,-0.97511,3e-05,3.39999]
[1779001270813,37.32,78074.66,0.0,-0.97511,3e-05,3.39999]
[1779001271061,37.32,78074.66,0.0,-0.97511,3e-05,3.39999]
[1779001271301,37.32,78073.8,0.0,-0.97512,3e-05,3.39792]
[1779001277343,37.33,78074.59,0.0,-0.97507,3e-05,3.40394]
[1779001280941,37.33,78074.57,0.0,-0.97506,3e-05,3.40563]
[1779001281065,37.33,78074.57,0.0,-0.97506,3e-05,3.40563]
[1779001281156,37.33,78074.57,0.0,-0.97506,3e-05,3.40563]
[1779001281311,37.33,78074.57,0.0,-0.97506,3e-05,3.40563]
[1779001281371,37.34,78074.72,0.0,-0.97505,3e-05,3.40667]
[1779001290434,37.35,78074.27,0.0,-0.97501,3e-05,3.41046]
[1779001294550,37.35,78074.99,0.0,-0.975,3e-05,3.41158]
[1779001294559,37.35,78074.99,0.0,-0.975,3e-05,3.41158]
[1779001294651,37.36,78075.18,0.0,-0.97499,3e-05,3.41274]
[1779001295341,37.36,78075.18,0.0,-0.97499,3e-05,3.41274]
[1779001295562,37.36,78075.18,0.0,-0.97499,3e-05,3.41274]
[1779001301511,37.37,78074.34,0.0,-0.97498,3e-05,3.41409]
[1779001302200,37.37,78074.34,0.0,-0.97498,3e-05,3.41409]
[1779001302310,37.37,78074.34,0.0,-0.97498,3e-05,3.41409]
[1779001302367,37.37,78074.34,0.0,-0.97498,3e-05,3.41409]
[1779001302561,37.37,78074.34,0.0,-0.97498,3e-05,3.41409]
[1779001302662,37.37,78073.01,0.0,-0.97501,3e-05,3.41052]
[1779001309567,37.42,78073.09,0.0,-0.97484,3e-05,3.42957]
[1779001312929,37.47,78073.16,0.0,-0.9747,3e-05,3.44538]
[1779001313005,37.47,78073.16,0.0,-0.9747,3e-05,3.44538]
[1779001313058,37.47,78073.16,0.0,-0.9747,3e-05,3.44538]
[1779001313595,37.48,78073.18,0.0,-0.97466,3e-05,3.45043]
[1779001323665,37.61,78072.96,0.0,-0.97427,3e-05,3.49464]
[1779001326419,37.62,78073.01,0.0,-0.97423,3e-05,3.49881]
[1779001326562,37.62,78073.01,0.0,-0.97423,3e-05,3.49881]
[1779001327693,37.63,78068.46,0.0,-0.97432,3e-05,3.48923]
[1779001328313,37.63,78068.46,0.0,-0.97432,3e-05,3.48923]
[1779001328700,37.63,78068.35,0.0,-0.97432,3e-05,3.48929]
[1779001333913,37.63,78068.35,0.0,-0.97432,3e-05,3.48929]
[1779001334058,37.63,78068.35,0.0,-0.97432,3e-05,3.48929]
[1779001336756,37.64,78064.56,0.0,-0.97439,3e-05,3.48065]
[1779001338140,37.64,78062.79,0.0,-0.97444,3e-05,3.47552]
[1779001338312,37.64,78062.79,0.0,-0.97444,3e-05,3.47552]
[1779001338415,37.64,78062.79,0.0,-0.97443,3e-05,3.47595]
[1779001343806,37.65,78061.19,0.0,-0.97446,3e-05,3.47307]
[1779001348841,37.65,78060.05,0.0,-0.97447,3e-05,3.47159]
[1779001357904,37.66,78060.04,0.0,-0.97446,3e-05,3.4724]
[1779001362939,37.67,78059.33,0.0,-0.97446,3e-05,3.47218]
[1779001367974,37.68,78058.93,0.0,-0.97445,3e-05,3.47291]
[1779001373009,37.68,78058.94,0.0,-0.97443,3e-05,3.47493]
[1779001380058,37.69,78059.69,0.0,-0.97439,3e-05,3.48003]
[1779001386100,37.7,78059.31,0.0,-0.97438,3e-05,3.48118]
[1779001391136,37.7,78058.83,0.0,-0.97437,3e-05,3.48162]
[1779001396171,37.71,78058.54,0.0,-0.97437,3e-05,3.48265]
[1779001401206,37.71,78058.47,0.0,-0.97435,3e-05,3.48474]
[1779001406241,37.72,78059.38,0.0,-0.97431,3e-05,3.4895]
[1779001409262,37.72,78063.48,0.0,-0.97418,3e-05,3.50348]
[1779001414297,37.73,78064.08,0.0,-0.97417,3e-05,3.50423]
[1779001419332,37.73,78069.27,0.0,-0.97402,3e-05,3.52228]
[1779001420339,37.74,78075.07,0.0,-0.97383,3e-05,3.54369]
[1779001422353,37.74,78078.55,0.0,-0.97373,3e-05,3.55526]
[1779001427388,37.74,78079.24,0.0,-0.9737,3e-05,3.5587]
[1779001432423,37.75,78080.31,0.0,-0.97366,3e-05,3.56332]
[1779001435248,37.75,78080.02,0.0,-0.97366,3e-05,3.56286]
[1779001435308,37.75,78080.02,0.0,-0.97366,3e-05,3.56286]
[1779001435444,37.75,78079.93,0.0,-0.97366,3e-05,3.56282]
[1779001439472,37.75,78076.58,0.0,-0.97375,3e-05,3.55314]
[1779001444507,37.76,78076.55,0.0,-0.97374,3e-05,3.5543]
[1779001450550,37.76,78077.03,0.0,-0.97371,3e-05,3.55728]
[1779001455585,37.76,78078.34,0.0,-0.97366,3e-05,3.5626]
[1779001460620,37.77,78077.7,0.0,-0.97367,3e-05,3.5617]
[1779001465655,37.77,78076.97,0.0,-0.97368,3e-05,3.56053]
[1779001470690,37.77,78077.68,0.0,-0.97365,3e-05,3.56394]
[1779001475725,37.78,78077.34,0.0,-0.97367,3e-05,3.56111]
[1779001480760,37.78,78075.33,0.0,-0.97372,3e-05,3.55595]
[1779001485795,37.78,78075.15,0.0,-0.97371,3e-05,3.55661]
[1779001490830,37.79,78075.89,0.0,-0.97368,3e-05,3.56018]
[1779001495865,37.79,78074.58,0.0,-0.9737,3e-05,3.55725]
[1779001500900,37.79,78073.07,0.0,-0.97373,3e-05,3.5537]
[1779001501907,37.79,78068.54,0.0,-0.97386,3e-05,3.53961]
[1779001506942,37.8,78067.54,0.0,-0.97387,3e-05,3.53782]
[1779001511977,37.8,78066.94,0.0,-0.97388,3e-05,3.5373]
[1779001517012,37.81,78067.22,0.0,-0.97386,3e-05,3.53957]
[1779001524061,37.81,78066.73,0.0,-0.97385,3e-05,3.53999]
[1779001527082,37.81,78062.76,0.0,-0.97395,3e-05,3.52832]
[1779001528089,37.81,78057.52,0.0,-0.9741,3e-05,3.51213]
[1779001533124,37.82,78055.31,0.0,-0.97416,3e-05,3.50398]
[1779001538159,37.82,78054.61,0.0,-0.97416,3e-05,3.50351]
[1779001543194,37.83,78052.22,0.0,-0.97421,3e-05,3.49778]
[1779001548229,37.83,78052.52,0.0,-0.97419,3e-05,3.50051]
[1779001553264,37.84,78052.47,0.0,-0.97418,3e-05,3.50212]
[1779001558299,37.84,78054.55,0.0,-0.9741,3e-05,3.5104]
[1779001563334,37.85,78055.59,0.0,-0.97406,3e-05,3.51531]
[1779001567362,37.85,78059.23,0.0,-0.97395,3e-05,3.52803]
[1779001572397,37.86,78059.42,0.0,-0.97393,3e-05,3.53011]
[1779001577433,37.86,78060.59,0.0,-0.97388,3e-05,3.53552]
[1779001582468,37.87,78060.2,0.0,-0.97388,3e-05,3.53567]
[1779001587503,37.87,78060.55,0.0,-0.97386,3e-05,3.53811]
[1779001589517,37.87,78064.31,0.0,-0.97375,3e-05,3.5505]
[1779001591531,37.87,78066.55,0.0,-0.97371,3e-05,3.55515]
[1779001596566,37.87,78066.48,0.0,-0.9737,3e-05,3.55611]
[1779001602608,37.88,78066.09,0.0,-0.9737,3e-05,3.55633]
[1779001607643,37.88,78066.11,0.0,-0.97369,3e-05,3.55762]
[1779001612678,37.89,78066.01,0.0,-0.97368,3e-05,3.55854]
[1779001617713,37.89,78066.14,0.0,-0.97366,3e-05,3.56018]
[1779001622748,37.89,78065.69,0.0,-0.97366,3e-05,3.56]
[1779001627784,37.9,78065.77,0.0,-0.97365,3e-05,3.56149]
[1779001632819,37.9,78065.67,0.0,-0.97364,3e-05,3.56241]
[1779001637854,37.9,78065.93,0.0,-0.97363,3e-05,3.56446]
[1779001642889,37.91,78065.86,0.0,-0.97362,3e-05,3.56545]
[1779001647924,37.91,78069.2,0.0,-0.97351,3e-05,3.57721]
[1779001652959,37.91,78069.44,0.0,-0.97352,3e-05,3.57614]
[1779001660008,37.92,78071.91,0.0,-0.97344,3e-05,3.58551]
[1779001665043,37.92,78073.52,0.0,-0.97338,3e-05,3.59168]
[1779001670078,37.92,78072.85,0.0,-0.97339,3e-05,3.59058]
[1779001675113,37.93,78072.99,0.0,-0.97338,3e-05,3.59207]
[1779001683169,37.93,78073.03,0.0,-0.97336,3e-05,3.59386]
[1779001693240,37.94,78073.01,0.0,-0.97334,3e-05,3.59587]
[1779001698275,37.94,78072.98,0.0,-0.97334,3e-05,3.59682]
[1779001703317,37.94,78073.08,0.0,-0.97332,3e-05,3.59814]
[1779001708352,37.94,78073.12,0.0,-0.97331,3e-05,3.59925]
[1779001713387,37.95,78073.07,0.0,-0.97333,3e-05,3.59711]
[1779001718422,37.95,78072.79,0.0,-0.97333,3e-05,3.59718]
[1779001723457,37.95,78073.21,0.0,-0.97331,3e-05,3.59947]
[1779001728492,37.96,78073.4,0.0,-0.97329,3e-05,3.601]
[1779001733527,37.96,78074.0,0.0,-0.97327,3e-05,3.60381]
[1779001738562,37.96,78073.73,0.0,-0.97327,3e-05,3.604]
[1779001743597,37.96,78073.28,0.0,-0.97327,3e-05,3.60344]
[1779001749644,37.97,78073.78,0.0,-0.97325,3e-05,3.60607]
[1779001755937,37.97,78073.67,0.0,-0.97325,3e-05,3.60639]
[1779001764752,37.97,78074.26,0.0,-0.97321,3e-05,3.61007]
[1779001769786,37.97,78075.22,0.0,-0.97318,3e-05,3.61393]
[1779001774821,37.98,78075.46,0.0,-0.97319,3e-05,3.61253]
[1779001779858,37.98,78075.52,0.0,-0.97318,3e-05,3.61351]
[1779001784893,37.98,78074.35,0.0,-0.9732,3e-05,3.61057]
[1779001789928,37.98,78074.92,0.0,-0.97318,3e-05,3.61322]
[1779001795970,37.99,78075.11,0.0,-0.97317,3e-05,3.61481]
[1779001799998,37.99,78070.49,0.0,-0.97329,3e-05,3.60073]
[1779001801005,37.99,78066.12,0.0,-0.97341,3e-05,3.58701]
[1779001806040,37.99,78065.45,0.0,-0.97342,3e-05,3.58594]
[1779001811078,37.99,78065.58,0.0,-0.97341,3e-05,3.58737]
[1779001816113,38.0,78065.16,0.0,-0.97341,3e-05,3.587]
[1779001823162,38.0,78065.19,0.0,-0.9734,3e-05,3.58843]
[1779001828197,38.0,78064.05,0.0,-0.97342,3e-05,3.58572]
[1779001833232,38.01,78064.65,0.0,-0.97342,3e-05,3.5856]
[1779001845316,38.01,78064.66,0.0,-0.9734,3e-05,3.58774]
[1779001848337,38.01,78068.34,0.0,-0.97329,3e-05,3.59994]
[1779001853372,38.02,78068.45,0.0,-0.97328,3e-05,3.60105]
[1779001858407,38.02,78068.47,0.0,-0.97327,3e-05,3.60188]
[1779001863442,38.02,78068.69,0.0,-0.97326,3e-05,3.60338]
[1779001868477,38.02,78068.61,0.0,-0.97325,3e-05,3.60393]
[1779001873512,38.02,78068.35,0.0,-0.97325,3e-05,3.60392]
[1779001880561,38.03,78066.83,0.0,-0.97329,3e-05,3.60028]
[1779001887610,38.03,78067.31,0.0,-0.97326,3e-05,3.60301]
[1779001892645,38.03,78065.84,0.0,-0.97332,3e-05,3.59627]
[1779001898687,38.04,78065.49,0.0,-0.97332,3e-05,3.59625]
[1779001905736,38.04,78065.7,0.0,-0.9733,3e-05,3.5982]
[1779001910771,38.04,78067.89,0.0,-0.97323,3e-05,3.60626]
[1779001915806,38.05,78066.81,0.0,-0.97325,3e-05,3.60367]
[1779001921848,38.05,78066.83,0.0,-0.97324,3e-05,3.60476]
[1779001925876,38.05,78072.56,0.0,-0.97307,3e-05,3.62373]
[1779001926883,38.05,78077.69,0.0,-0.97293,3e-05,3.6403]
[1779001932925,38.05,78078.35,0.0,-0.97291,3e-05,3.64306]
[1779001937960,38.05,78078.7,0.0,-0.97289,3e-05,3.64472]
[1779001944003,38.06,78075.36,0.0,-0.97298,3e-05,3.63464]
[1779001950049,38.06,78073.06,0.0,-0.97304,3e-05,3.62806]
[1779001956091,38.06,78072.26,0.0,-0.97307,3e-05,3.62334]
[1779001962133,38.06,78071.41,0.0,-0.97309,3e-05,3.62144]
[1779001968175,38.06,78071.85,0.0,-0.97307,3e-05,3.62364]
[1779001974217,38.07,78072.73,0.0,-0.97304,3e-05,3.62719]
[1779001979252,38.07,78072.74,0.0,-0.97303,3e-05,3.62781]
[1779001984287,38.07,78072.5,0.0,-0.97303,3e-05,3.62762]
[1779001989322,38.07,78072.65,0.0,-0.97303,3e-05,3.62867]
[1779001999392,38.07,78072.65,0.0,-0.97302,3e-05,3.6298]
[1779002004427,38.08,78074.33,0.0,-0.97296,3e-05,3.63573]
[1779002009462,38.08,78074.59,0.0,-0.97295,3e-05,3.63704]
[1779002014497,38.08,78073.66,0.0,-0.97299,3e-05,3.63162]
[1779002019533,38.08,78073.73,0.0,-0.97299,3e-05,3.6324]
[1779002025575,38.08,78072.82,0.0,-0.97301,3e-05,3.63017]
[1779002027589,38.08,78069.11,0.0,-0.97311,3e-05,3.61857]
[1779002031617,38.08,78073.82,0.0,-0.97297,3e-05,3.63416]
[1779002036652,38.09,78074.29,0.0,-0.97295,3e-05,3.63622]
[1779002041687,38.09,78074.31,0.0,-0.97295,3e-05,3.63684]
[1779002048736,38.09,78073.67,0.0,-0.97296,3e-05,3.63558]
[1779002053771,38.09,78072.94,0.0,-0.97297,3e-05,3.63381]
[1779002060820,38.09,78072.6,0.0,-0.97298,3e-05,3.63355]
[1779002067870,38.1,78072.57,0.0,-0.97297,3e-05,3.63429]
[1779002072905,38.1,78072.22,0.0,-0.973,3e-05,3.6308]
[1779002077940,38.1,78072.67,0.0,-0.97298,3e-05,3.633]
[1779002082975,38.1,78072.29,0.0,-0.97298,3e-05,3.6324]
[1779002084989,38.1,78067.61,0.0,-0.97311,3e-05,3.6177]
[1779002090024,38.1,78065.56,0.0,-0.97316,3e-05,3.61193]
[1779002095061,38.11,78065.62,0.0,-0.97315,3e-05,3.61286]
[1779002100096,38.11,78066.19,0.0,-0.97313,3e-05,3.61536]
[1779002105131,38.11,78065.49,0.0,-0.97314,3e-05,3.61377]
[1779002110167,38.11,78065.52,0.0,-0.97314,3e-05,3.6145]
[1779002120237,38.12,78065.52,0.0,-0.97313,3e-05,3.6157]
[1779002129300,38.12,78065.35,0.0,-0.97312,3e-05,3.61617]
[1779002134335,38.12,78065.35,0.0,-0.97314,3e-05,3.61375]
[1779002139373,38.12,78061.8,0.0,-0.97323,3e-05,3.60298]
[1779002140380,38.12,78057.96,0.0,-0.97334,3e-05,3.59091]
[1779002145417,38.12,78056.42,0.0,-0.97337,3e-05,3.58679]
[1779002150452,38.13,78055.75,0.0,-0.97339,3e-05,3.58545]
[1779002159515,38.13,78055.65,0.0,-0.97338,3e-05,3.58656]
[1779002164550,38.13,78055.66,0.0,-0.97337,3e-05,3.58733]
[1779002169585,38.13,78055.44,0.0,-0.97337,3e-05,3.58734]
[1779002174624,38.14,78056.38,0.0,-0.97334,3e-05,3.59097]
[1779002180665,38.14,78055.55,0.0,-0.97335,3e-05,3.58909]
[1779002185700,38.14,78055.59,0.0,-0.97335,3e-05,3.58983]
[1779002194763,38.14,78055.55,0.0,-0.97336,3e-05,3.58783]
[1779002199798,38.14,78055.93,0.0,-0.97334,3e-05,3.58961]
[1779002204833,38.15,78054.24,0.0,-0.97339,3e-05,3.58482]
[1779002209868,38.15,78053.33,0.0,-0.97341,3e-05,3.58251]
[1779002214903,38.15,78054.4,0.0,-0.97337,3e-05,3.58647]
[1779002220945,38.15,78054.63,0.0,-0.97336,3e-05,3.58783]
[1779002232022,38.15,78054.0,0.0,-0.97337,3e-05,3.58695]
[1779002237058,38.16,78054.27,0.0,-0.97336,3e-05,3.5883]
[1779002242093,38.16,78053.83,0.0,-0.97336,3e-05,3.58751]
[1779002248135,38.16,78051.7,0.0,-0.97341,3e-05,3.58147]
[1779002253170,38.16,78051.1,0.0,-0.97345,3e-05,3.57727]
[1779002258205,38.16,78051.13,0.0,-0.97344,3e-05,3.57802]
[1779002263240,38.16,78051.06,0.0,-0.97344,3e-05,3.57846]
[1779002268275,38.17,78049.42,0.0,-0.97348,3e-05,3.57395]
[1779002273310,38.17,78047.78,0.0,-0.97351,3e-05,3.56952]
[1779002279353,38.17,78048.12,0.0,-0.9735,3e-05,3.57146]
[1779002284388,38.17,78048.23,0.0,-0.97349,3e-05,3.57253]
[1779002289425,38.18,78048.63,0.0,-0.97347,3e-05,3.57452]
[1779002295467,38.18,78048.15,0.0,-0.97348,3e-05,3.57388]
[1779002302516,38.18,78048.06,0.0,-0.97347,3e-05,3.57462]
[1779002307551,38.18,78045.7,0.0,-0.97353,3e-05,3.56792]
[1779002315799,38.18,78046.8,0.0,-0.9735,3e-05,3.57154]
[1779002322659,38.19,78046.76,0.0,-0.9735,3e-05,3.57061]
[1779002328701,38.19,78046.54,0.0,-0.9735,3e-05,3.57087]
[1779002333736,38.19,78046.58,0.0,-0.97349,3e-05,3.57181]
[1779002339779,38.2,78046.68,0.0,-0.97348,3e-05,3.57311]
[1779002340786,38.2,78040.79,0.0,-0.97364,3e-05,3.55472]
[1779002341658,38.2,78040.79,0.0,-0.97364,3e-05,3.55472]
[1779002341813,38.2,78040.79,0.0,-0.97364,3e-05,3.55472]
[1779002341793,38.2,78033.8,0.0,-0.97383,3e-05,3.53299]
[1779002343807,38.2,78034.78,0.0,-0.9738,3e-05,3.53653]
[1779002344814,38.2,78039.46,0.0,-0.97367,3e-05,3.55144]
[1779002346850,38.2,78040.41,0.0,-0.97364,3e-05,3.55483]
[1779002347060,38.2,78040.41,0.0,-0.97364,3e-05,3.55483]
[1779002348842,38.2,78040.64,0.0,-0.97363,3e-05,3.55595]
[1779002354885,38.21,78040.77,0.0,-0.97361,3e-05,3.55752]
[1779002359920,38.21,78041.12,0.0,-0.97359,3e-05,3.55957]
[1779002364955,38.21,78039.31,0.0,-0.97364,3e-05,3.55484]
[1779002369990,38.21,78039.24,0.0,-0.97363,3e-05,3.55559]
[1779002375028,38.22,78038.59,0.0,-0.97366,3e-05,3.55161]
[1779002380063,38.22,78036.36,0.0,-0.97371,3e-05,3.5456]
[1779002385098,38.22,78035.73,0.0,-0.97372,3e-05,3.54466]
[1779002390133,38.22,78035.34,0.0,-0.97372,3e-05,3.54447]
[1779002395168,38.23,78035.43,0.0,-0.97371,3e-05,3.54577]
[1779002400203,38.23,78034.0,0.0,-0.97374,3e-05,3.54228]
[1779002405238,38.23,78034.41,0.0,-0.97372,3e-05,3.54458]
[1779002410273,38.24,78034.42,0.0,-0.97371,3e-05,3.5456]
[1779002415308,38.24,78034.43,0.0,-0.9737,3e-05,3.54679]
[1779002420343,38.24,78034.35,0.0,-0.97369,3e-05,3.5475]
[1779002425378,38.24,78032.94,0.0,-0.97372,3e-05,3.54404]
[1779002430413,38.25,78033.01,0.0,-0.97371,3e-05,3.54524]
[1779002435448,38.25,78033.38,0.0,-0.97371,3e-05,3.5445]
[1779002440483,38.25,78032.86,0.0,-0.97372,3e-05,3.54387]
[1779002447532,38.26,78032.79,0.0,-0.97371,3e-05,3.54503]
[1779002448539,38.26,78036.67,0.0,-0.9736,3e-05,3.5574]
[1779002450553,38.26,78041.42,0.0,-0.97347,3e-05,3.57268]
[1779002455588,38.26,78043.1,0.0,-0.97341,3e-05,3.5787]
[1779002460623,38.26,78042.95,0.0,-0.97341,3e-05,3.57894]
[1779002465658,38.26,78042.35,0.0,-0.97342,3e-05,3.57776]
[1779002470693,38.27,78041.08,0.0,-0.97345,3e-05,3.57449]
[1779002476737,38.27,78040.94,0.0,-0.97345,3e-05,3.57492]
[1779002481774,38.27,78040.26,0.0,-0.97346,3e-05,3.57349]
[1779002487816,38.27,78037.24,0.0,-0.97353,3e-05,3.56486]
[1779002492851,38.28,78034.23,0.0,-0.97363,3e-05,3.55332]
[1779002498893,38.28,78033.78,0.0,-0.97363,3e-05,3.55297]
[1779002503928,38.28,78033.94,0.0,-0.97362,3e-05,3.55434]
[1779002508963,38.28,78034.04,0.0,-0.97361,3e-05,3.5555]
[1779002513999,38.29,78033.84,0.0,-0.97361,3e-05,3.55572]
[1779002519036,38.29,78034.06,0.0,-0.9736,3e-05,3.55724]
[1779002522057,38.29,78037.9,0.0,-0.97349,3e-05,3.56979]
[1779002527092,38.29,78037.05,0.0,-0.9735,3e-05,3.56788]
[1779002532127,38.29,78037.99,0.0,-0.97347,3e-05,3.57159]
[1779002537162,38.3,78037.76,0.0,-0.97347,3e-05,3.57164]
[1779002545218,38.3,78037.63,0.0,-0.97346,3e-05,3.57249]
[1779002550253,38.3,78037.54,0.0,-0.97346,3e-05,3.57303]
[1779002564351,38.31,78037.51,0.0,-0.97346,3e-05,3.57242]
[1779002569386,38.31,78036.49,0.0,-0.97348,3e-05,3.57011]
[1779002574422,38.31,78035.09,0.0,-0.97351,3e-05,3.56681]
[1779002580464,38.32,78034.9,0.0,-0.9735,3e-05,3.56736]
[1779002585499,38.32,78034.85,0.0,-0.97349,3e-05,3.56814]
[1779002590534,38.32,78033.55,0.0,-0.97352,3e-05,3.56498]
[1779002596576,38.33,78033.08,0.0,-0.97352,3e-05,3.56459]
[1779002601611,38.33,78033.16,0.0,-0.97351,3e-05,3.56571]
[1779002607653,38.33,78033.89,0.0,-0.97349,3e-05,3.56901]
[1779002612688,38.33,78034.35,0.0,-0.97349,3e-05,3.56832]
[1779002616716,38.34,78037.5,0.0,-0.97339,3e-05,3.57883]
[1779002621752,38.34,78038.35,0.0,-0.97336,3e-05,3.58222]
[1779002626787,38.34,78038.23,0.0,-0.97336,3e-05,3.58259]
[1779002632829,38.34,78038.91,0.0,-0.97333,3e-05,3.5857]
[1779002638871,38.35,78040.49,0.0,-0.97328,3e-05,3.59163]
[1779002639878,38.35,78045.6,0.0,-0.97314,3e-05,3.60795]
[1779002640885,38.35,78050.07,0.0,-0.97301,3e-05,3.62225]
[1779002644916,38.35,78051.38,0.0,-0.97297,3e-05,3.62674]
[1779002649951,38.35,78051.73,0.0,-0.97296,3e-05,3.62818]
[1779002651163,38.35,78051.66,0.0,-0.97296,3e-05,3.62802]
[1779002651490,38.35,78051.66,0.0,-0.97296,3e-05,3.62802]
[1779002651966,38.35,78061.91,0.0,-0.97267,3e-05,3.66079]
[1779002652973,38.35,78067.67,0.0,-0.97251,3e-05,3.67926]
[1779002653980,38.35,78073.41,0.0,-0.97235,3e-05,3.69771]
[1779002658714,38.35,78073.3,0.0,-0.97235,3e-05,3.69718]
[1779002658809,38.35,78073.3,0.0,-0.97235,3e-05,3.69718]
[1779002659015,38.35,78073.28,0.0,-0.97235,3e-05,3.697]
[1779002667072,38.35,78073.15,0.0,-0.97236,3e-05,3.69613]
[1779002672107,38.35,78074.73,0.0,-0.97234,3e-05,3.69795]
[1779002678149,38.34,78074.86,0.0,-0.97234,3e-05,3.69806]
[1779002683690,38.34,78075.48,0.0,-0.97232,3e-05,3.69986]
[1779002683811,38.34,78075.48,0.0,-0.97232,3e-05,3.69986]
[1779002683891,38.34,78076.31,0.0,-0.9723,3e-05,3.70243]
[1779002689226,38.34,78075.66,0.0,-0.97232,3e-05,3.70007]
[1779002694262,38.34,78075.48,0.0,-0.97233,3e-05,3.69925]
[1779002699297,38.34,78074.97,0.0,-0.97234,3e-05,3.69738]
[1779002704332,38.34,78076.03,0.0,-0.97232,3e-05,3.70055]
[1779002709368,38.34,78074.47,0.0,-0.97236,3e-05,3.69529]
[1779002714403,38.34,78075.42,0.0,-0.97234,3e-05,3.69812]
[1779002716417,38.34,78079.72,0.0,-0.97222,3e-05,3.71192]
[1779002717424,38.34,78085.08,0.0,-0.97207,3e-05,3.72882]
[1779002719438,38.34,78086.73,0.0,-0.97203,3e-05,3.73335]
[1779002724473,38.33,78086.63,0.0,-0.97203,3e-05,3.73246]
[1779002726223,38.33,78086.63,0.0,-0.97203,3e-05,3.73246]
[1779002728314,38.33,78087.33,0.0,-0.97202,3e-05,3.73437]
[1779002730515,38.33,78096.93,0.0,-0.97174,3e-05,3.76528]
[1779002731522,38.33,78103.47,0.0,-0.97158,3e-05,3.78353]
[1779002732529,38.33,78103.95,0.0,-0.97156,3e-05,3.78492]
[1779002735560,38.33,78100.16,0.0,-0.97168,3e-05,3.77186]
[1779002738972,38.33,78099.34,0.0,-0.97171,3e-05,3.76879]
[1779002739059,38.33,78099.34,0.0,-0.97171,3e-05,3.76879]
[1779002739230,38.33,78099.34,0.0,-0.97171,3e-05,3.76879]
[1779002739311,38.33,78102.15,0.0,-0.97163,3e-05,3.77764]
[1779002739588,38.33,78102.03,0.0,-0.97163,3e-05,3.77724]
[1779002745630,38.32,78102.68,0.0,-0.97163,3e-05,3.77802]
[1779002748652,38.32,78107.01,0.0,-0.9715,3e-05,3.79167]
[1779002751673,38.32,78110.97,0.0,-0.97139,3e-05,3.80405]
[1779002752355,38.32,78110.97,0.0,-0.97139,3e-05,3.80405]
[1779002752560,38.32,78110.97,0.0,-0.97139,3e-05,3.80405]
[1779002757615,38.32,78113.0,0.0,-0.97134,3e-05,3.80959]
[1779002757811,38.32,78113.0,0.0,-0.97134,3e-05,3.80959]
[1779002758012,38.32,78113.0,0.0,-0.97134,3e-05,3.80959]
[1779002758058,38.32,78113.0,0.0,-0.97134,3e-05,3.80959]
[1779002758060,38.32,78112.99,0.0,-0.97135,3e-05,3.80932]
[1779002762750,38.31,78108.19,0.0,-0.9715,3e-05,3.79238]
[1779002765371,38.31,78108.7,0.0,-0.97149,3e-05,3.79366]
[1779002765563,38.31,78108.7,0.0,-0.97149,3e-05,3.79366]
[1779002772568,38.31,78107.99,0.0,-0.97151,3e-05,3.79093]
[1779002772811,38.31,78107.99,0.0,-0.97151,3e-05,3.79093]
[1779002772820,38.31,78108.08,0.0,-0.97152,3e-05,3.79008]
[1779002777786,38.31,78107.77,0.0,-0.97153,3e-05,3.78833]
[1779002777815,38.31,78107.77,0.0,-0.97153,3e-05,3.78833]
[1779002782890,38.3,78106.5,0.0,-0.97158,3e-05,3.78313]
[1779002784483,38.3,78106.59,0.0,-0.97158,3e-05,3.78326]
[1779002784564,38.3,78106.59,0.0,-0.97158,3e-05,3.78326]
[1779002784911,38.3,78106.59,0.0,-0.97158,3e-05,3.78326]
[1779002785064,38.3,78106.59,0.0,-0.97158,3e-05,3.78326]
[1779002785163,38.3,78106.82,0.0,-0.97157,3e-05,3.78385]
[1779002787925,38.3,78103.15,0.0,-0.97169,3e-05,3.77132]
[1779002789343,38.3,78102.99,0.0,-0.97169,3e-05,3.77065]
[1779002789561,38.3,78102.99,0.0,-0.97169,3e-05,3.77065]
[1779002794975,38.3,78104.22,0.0,-0.97169,3e-05,3.77078]
[1779002799003,38.3,78107.58,0.0,-0.97159,3e-05,3.78121]
[1779002799584,38.3,78107.58,0.0,-0.97159,3e-05,3.78121]
[1779002799811,38.3,78107.58,0.0,-0.97159,3e-05,3.78121]
[1779002799959,38.3,78107.58,0.0,-0.97159,3e-05,3.78121]
[1779002800060,38.3,78107.58,0.0,-0.97159,3e-05,3.78121]
[1779002800118,38.3,78108.53,0.0,-0.97157,3e-05,3.78416]
[1779002806052,38.29,78110.12,0.0,-0.97153,3e-05,3.78836]
[1779002808919,38.29,78110.63,0.0,-0.97152,3e-05,3.78968]
[1779002809060,38.29,78110.63,0.0,-0.97152,3e-05,3.78968]
[1779002809074,38.29,78114.12,0.0,-0.97142,3e-05,3.80099]
[1779002815116,38.29,78114.86,0.0,-0.97141,3e-05,3.80222]
[1779002821158,38.29,78115.39,0.0,-0.9714,3e-05,3.80277]
[1779002823865,38.28,78116.3,0.0,-0.97138,3e-05,3.80537]
[1779002824063,38.28,78116.3,0.0,-0.97138,3e-05,3.80537]
[1779002824414,38.28,78115.85,0.0,-0.97139,3e-05,3.80369]
[1779002824565,38.28,78115.85,0.0,-0.97139,3e-05,3.80369]
[1779002825186,38.28,78114.67,0.0,-0.97143,3e-05,3.7996]
[1779002830025,38.28,78116.28,0.0,-0.97139,3e-05,3.80413]
[1779002830062,38.28,78116.28,0.0,-0.97139,3e-05,3.80413]
[1779002835256,38.28,78116.18,0.0,-0.9714,3e-05,3.80262]
[1779002840291,38.28,78115.82,0.0,-0.97142,3e-05,3.8005]
[1779002841003,38.28,78115.82,0.0,-0.97142,3e-05,3.8005]
[1779002841060,38.28,78115.82,0.0,-0.97142,3e-05,3.8005]
[1779002841465,38.27,78116.36,0.0,-0.97141,3e-05,3.80209]
[1779002841561,38.27,78116.36,0.0,-0.97141,3e-05,3.80209]
[1779002842305,38.27,78116.62,0.0,-0.9714,3e-05,3.80276]
[1779002847340,38.27,78116.62,0.0,-0.97141,3e-05,3.80179]
[1779002850361,38.27,78113.12,0.0,-0.97152,3e-05,3.78969]
[1779002852069,38.27,78113.12,0.0,-0.97152,3e-05,3.78969]
[1779002852312,38.27,78113.12,0.0,-0.97152,3e-05,3.78969]
[1779002860432,38.27,78112.83,0.0,-0.97156,3e-05,3.78395]
[1779002863060,38.26,78111.7,0.0,-0.9716,3e-05,3.78007]
[1779002863312,38.26,78111.7,0.0,-0.9716,3e-05,3.78007]
[1779002863529,38.26,78109.87,0.0,-0.97166,3e-05,3.77375]
[1779002863564,38.26,78109.87,0.0,-0.97166,3e-05,3.77375]
[1779002864460,38.26,78110.0,0.0,-0.97165,3e-05,3.77402]
[1779002872576,38.26,78110.08,0.0,-0.97165,3e-05,3.77413]
[1779002874506,38.26,78109.76,0.0,-0.97167,3e-05,3.77185]
[1779002874562,38.26,78109.76,0.0,-0.97167,3e-05,3.77185]
[1779002880572,38.26,78109.59,0.0,-0.97169,3e-05,3.77022]
[1779002883749,38.26,78109.17,0.0,-0.9717,3e-05,3.76854]
[1779002883813,38.26,78109.17,0.0,-0.9717,3e-05,3.76854]
[1779002884600,38.25,78105.2,0.0,-0.97182,3e-05,3.75525]
[1779002885563,38.25,78105.2,0.0,-0.97182,3e-05,3.75525]
[1779002885745,38.25,78105.2,0.0,-0.97182,3e-05,3.75525]
[1779002885811,38.25,78105.2,0.0,-0.97182,3e-05,3.75525]
[1779002885846,38.25,78101.04,0.0,-0.97194,3e-05,3.74139]
[1779002891661,38.25,78100.34,0.0,-0.97197,3e-05,3.7386]
[1779002896696,38.25,78100.95,0.0,-0.97195,3e-05,3.7401]
[1779002900226,38.25,78102.06,0.0,-0.97192,3e-05,3.74351]
[1779002900310,38.25,78102.06,0.0,-0.97192,3e-05,3.74351]
[1779002900990,38.25,78102.1,0.0,-0.97193,3e-05,3.74343]
[1779002901059,38.25,78102.1,0.0,-0.97193,3e-05,3.74343]
[1779002901091,38.25,78102.1,0.0,-0.97193,3e-05,3.74332]
[1779002902307,38.25,78102.1,0.0,-0.97193,3e-05,3.74332]
[1779002909131,38.25,78100.33,0.0,-0.97198,3e-05,3.73691]
[1779002909311,38.25,78100.33,0.0,-0.97198,3e-05,3.73691]
[1779002909957,38.25,78100.21,0.0,-0.97199,3e-05,3.73632]
[1779002910061,38.25,78100.21,0.0,-0.97199,3e-05,3.73632]
[1779002910160,38.25,78100.21,0.0,-0.97199,3e-05,3.73623]
[1779002915829,38.25,78100.22,0.0,-0.97202,3e-05,3.73269]
[1779002921871,38.24,78100.23,0.0,-0.97202,3e-05,3.73218]
[1779002926906,38.24,78099.55,0.0,-0.97204,3e-05,3.72953]
[1779002928069,38.24,78099.55,0.0,-0.97204,3e-05,3.72953]
[1779002928315,38.24,78099.55,0.0,-0.97204,3e-05,3.72953]
[1779002933955,38.24,78099.88,0.0,-0.97204,3e-05,3.73001]
[1779002938990,38.24,78100.23,0.0,-0.97203,3e-05,3.73073]
[1779002942088,38.24,78100.82,0.0,-0.97202,3e-05,3.73248]
[1779002942312,38.24,78100.82,0.0,-0.97202,3e-05,3.73248]
[1779002942834,38.24,78100.83,0.0,-0.97202,3e-05,3.73242]
[1779002943060,38.24,78100.83,0.0,-0.97202,3e-05,3.73242]
[1779002943144,38.24,78101.35,0.0,-0.972,3e-05,3.73403]
[1779002949060,38.24,78101.26,0.0,-0.97201,3e-05,3.73321]
[1779002954095,38.24,78101.71,0.0,-0.972,3e-05,3.73424]
[1779002957322,38.24,78101.71,0.0,-0.972,3e-05,3.73424]
[1779002957563,38.24,78101.71,0.0,-0.972,3e-05,3.73399]
[1779002963158,38.23,78095.33,0.0,-0.97219,3e-05,3.71274]
[1779002964379,38.23,78095.33,0.0,-0.97219,3e-05,3.71274]
[1779002964561,38.23,78094.61,0.0,-0.97221,3e-05,3.71036]
[1779002965119,38.23,78094.61,0.0,-0.97221,3e-05,3.71036]
[1779002965310,38.23,78094.61,0.0,-0.97221,3e-05,3.71036]
[1779002965369,38.23,78094.61,0.0,-0.97221,3e-05,3.71031]
[1779002972221,38.23,78094.14,0.0,-0.97225,3e-05,3.70546]
[1779002975259,38.23,78093.73,0.0,-0.97226,3e-05,3.70409]
[1779002975310,38.23,78093.73,0.0,-0.97226,3e-05,3.70409]
[1779002982291,38.23,78093.71,0.0,-0.97227,3e-05,3.70364]
[1779002987326,38.23,78093.05,0.0,-0.97229,3e-05,3.70128]
[1779002988819,38.23,78092.18,0.0,-0.97231,3e-05,3.69842]
[1779002989061,38.23,78092.18,0.0,-0.97231,3e-05,3.69842]
[1779002989582,38.23,78092.45,0.0,-0.97231,3e-05,3.69925]
[1779002989816,38.23,78092.45,0.0,-0.97231,3e-05,3.69925]
[1779002990348,38.23,78092.48,0.0,-0.97231,3e-05,3.6993]
[1779002995382,38.23,78092.84,0.0,-0.9723,3e-05,3.70021]
[1779002999869,38.23,78093.5,0.0,-0.97228,3e-05,3.70212]
[1779003000061,38.23,78093.5,0.0,-0.97228,3e-05,3.70212]
[1779003002431,38.23,78097.98,0.0,-0.97215,3e-05,3.71645]
[1779003003798,38.23,78099.52,0.0,-0.97211,3e-05,3.72137]
[1779003003813,38.23,78099.52,0.0,-0.97211,3e-05,3.72137]
[1779003004244,38.23,78099.52,0.0,-0.97211,3e-05,3.72137]
[1779003004314,38.23,78099.52,0.0,-0.97211,3e-05,3.72137]
[1779003004445,38.23,78099.44,0.0,-0.97211,3e-05,3.72102]
[1779003009480,38.23,78098.5,0.0,-0.97215,3e-05,3.71752]
[1779003012300,38.23,78097.46,0.0,-0.97218,3e-05,3.71398]
[1779003012310,38.23,78097.46,0.0,-0.97218,3e-05,3.71398]
[1779003017540,38.23,78096.1,0.0,-0.97222,3e-05,3.70913]
[1779003022576,38.23,78098.47,0.0,-0.97215,3e-05,3.71648]
[1779003027611,38.22,78098.5,0.0,-0.97216,3e-05,3.71619]
[1779003032646,38.22,78098.36,0.0,-0.97219,3e-05,3.71236]
[1779003038449,38.22,78099.7,0.0,-0.97215,3e-05,3.71645]
[1779003038568,38.22,78099.51,0.0,-0.97216,3e-05,3.71576]
[1779003040024,38.22,78099.77,0.0,-0.97215,3e-05,3.71653]
[1779003040060,38.22,78099.77,0.0,-0.97215,3e-05,3.71653]
[1779003040161,38.22,78099.85,0.0,-0.97215,3e-05,3.71665]
[1779003044153,38.22,78102.26,0.0,-0.97208,3e-05,3.72435]
[1779003044309,38.22,78102.26,0.0,-0.97208,3e-05,3.72435]
[1779003049765,38.22,78108.84,0.0,-0.9719,3e-05,3.74515]
[1779003050836,38.22,78108.84,0.0,-0.9719,3e-05,3.74515]
[1779003051058,38.22,78108.84,0.0,-0.9719,3e-05,3.74515]
[1779003053278,38.22,78107.91,0.0,-0.97192,3e-05,3.74188]
[1779003053310,38.22,78107.91,0.0,-0.97192,3e-05,3.74188]
[1779003053379,38.22,78105.64,0.0,-0.97199,3e-05,3.73424]
[1779003058828,38.22,78105.9,0.0,-0.97199,3e-05,3.73461]
[1779003063340,38.22,78106.64,0.0,-0.97197,3e-05,3.73674]
[1779003063558,38.22,78106.64,0.0,-0.97197,3e-05,3.73674]
[1779003068900,38.21,78108.4,0.0,-0.97193,3e-05,3.7418]
[1779003070902,38.21,78108.67,0.0,-0.97192,3e-05,3.74258]
[1779003071059,38.21,78108.67,0.0,-0.97192,3e-05,3.74258]
[1779003071100,38.21,78113.03,0.0,-0.97179,3e-05,3.75663]
[1779003072177,38.21,78113.03,0.0,-0.97179,3e-05,3.75663]
[1779003072311,38.21,78113.03,0.0,-0.97179,3e-05,3.75663]
[1779003072325,38.21,78113.28,0.0,-0.97179,3e-05,3.75732]
[1779003075342,38.21,78114.89,0.0,-0.97174,3e-05,3.76247]
[1779003075561,38.21,78114.89,0.0,-0.97174,3e-05,3.76247]
[1779003077968,38.21,78121.24,0.0,-0.97156,3e-05,3.78278]
[1779003079312,38.21,78121.24,0.0,-0.97156,3e-05,3.78278]
[1779003080615,38.21,78123.51,0.0,-0.9715,3e-05,3.78977]
[1779003080989,38.21,78123.86,0.0,-0.97149,3e-05,3.79074]
[1779003081765,38.21,78123.86,0.0,-0.97149,3e-05,3.79074]
[1779003085415,38.21,78125.58,0.0,-0.97145,3e-05,3.79584]
[1779003085478,38.21,78125.58,0.0,-0.97145,3e-05,3.79584]
[1779003085560,38.21,78125.58,0.0,-0.97145,3e-05,3.79584]
[1779003085494,38.21,78127.06,0.0,-0.9714,3e-05,3.80053]
[1779003091394,38.2,78129.89,0.0,-0.97133,3e-05,3.80879]
[1779003091563,38.2,78129.89,0.0,-0.97133,3e-05,3.80879]
[1779003091564,38.2,78130.0,0.0,-0.97135,3e-05,3.80587]
[1779003092080,38.2,78130.0,0.0,-0.97135,3e-05,3.80587]
[1779003092310,38.2,78130.0,0.0,-0.97135,3e-05,3.80587]
[1779003100123,38.2,78133.18,0.0,-0.97128,3e-05,3.81431]
[1779003101180,38.2,78133.18,0.0,-0.97128,3e-05,3.81431]
[1779003101310,38.2,78133.18,0.0,-0.97128,3e-05,3.81431]
[1779003103039,38.2,78136.84,0.0,-0.97117,3e-05,3.82596]
[1779003103065,38.2,78136.84,0.0,-0.97117,3e-05,3.82596]
[1779003103143,38.2,78138.28,0.0,-0.97113,3e-05,3.83048]
[1779003107931,38.19,78138.72,0.0,-0.97113,3e-05,3.83087]
[1779003108058,38.19,78138.72,0.0,-0.97113,3e-05,3.83087]
[1779003114283,38.19,78138.94,0.0,-0.97113,3e-05,3.83054]
[1779003114309,38.19,78138.94,0.0,-0.97113,3e-05,3.83054]
[1779003114927,38.19,78140.67,0.0,-0.97109,3e-05,3.8355]
[1779003115058,38.19,78140.67,0.0,-0.97109,3e-05,3.8355]
[1779003115227,38.19,78142.32,0.0,-0.97104,3e-05,3.84073]
[1779003121269,38.18,78143.79,0.0,-0.97101,3e-05,3.84394]
[1779003125297,38.18,78147.16,0.0,-0.97092,3e-05,3.85407]
[1779003126277,38.18,78147.16,0.0,-0.97092,3e-05,3.85407]
[1779003126314,38.18,78147.16,0.0,-0.97092,3e-05,3.85407]
[1779003126416,38.18,78150.38,0.0,-0.97083,3e-05,3.86455]
[1779003127311,38.18,78153.33,0.0,-0.97074,3e-05,3.87412]
[1779003132346,38.17,78155.89,0.0,-0.97068,3e-05,3.88112]
[1779003133353,38.17,78158.83,0.0,-0.97059,3e-05,3.89067]
[1779003133683,38.17,78158.83,0.0,-0.97059,3e-05,3.89067]
[1779003133810,38.17,78158.83,0.0,-0.97059,3e-05,3.89067]
[1779003136273,38.17,78162.16,0.0,-0.9705,3e-05,3.90119]
[1779003136318,38.17,78162.16,0.0,-0.9705,3e-05,3.90119]
[1779003136623,38.17,78162.86,0.0,-0.97048,3e-05,3.9032]
[1779003142000,38.17,78162.34,0.0,-0.97051,3e-05,3.90005]
[1779003147011,38.16,78161.57,0.0,-0.97055,3e-05,3.89541]
[1779003149810,38.16,78161.09,0.0,-0.97058,3e-05,3.8928]
[1779003152487,38.16,78164.31,0.0,-0.97051,3e-05,3.89957]
[1779003153283,38.16,78164.31,0.0,-0.97051,3e-05,3.89957]
[1779003153312,38.16,78164.31,0.0,-0.97051,3e-05,3.89957]
[1779003153494,38.15,78163.73,0.0,-0.97053,3e-05,3.89728]
[1779003155187,38.15,78163.61,0.0,-0.97054,3e-05,3.89654]
[1779003155308,38.15,78163.61,0.0,-0.97054,3e-05,3.89654]
[1779003160543,38.15,78165.07,0.0,-0.97051,3e-05,3.89949]
[1779003163565,38.15,78170.17,0.0,-0.97036,3e-05,3.91572]
[1779003165558,38.14,78172.79,0.0,-0.97029,3e-05,3.92423]
[1779003165579,38.14,78173.69,0.0,-0.97026,3e-05,3.92692]
[1779003165815,38.14,78173.69,0.0,-0.97026,3e-05,3.92692]
[1779003166809,38.14,78173.64,0.0,-0.97027,3e-05,3.92638]
[1779003167059,38.14,78173.64,0.0,-0.97027,3e-05,3.92638]
[1779003171622,38.14,78168.47,0.0,-0.97044,3e-05,3.90712]
[1779003173429,38.14,78166.85,0.0,-0.97049,3e-05,3.90133]
[1779003173560,38.14,78166.85,0.0,-0.97049,3e-05,3.90133]
[1779003173636,38.14,78166.56,0.0,-0.97051,3e-05,3.90004]
[1779003174903,38.13,78165.91,0.0,-0.97053,3e-05,3.89754]
[1779003175060,38.13,78165.91,0.0,-0.97053,3e-05,3.89754]
[1779003180688,38.13,78164.96,0.0,-0.97057,3e-05,3.89253]
[1779003182967,38.13,78165.01,0.0,-0.97058,3e-05,3.8921]
[1779003183058,38.13,78165.01,0.0,-0.97058,3e-05,3.8921]
[1779003183143,38.13,78165.01,0.0,-0.97058,3e-05,3.8921]
[1779003183309,38.13,78165.01,0.0,-0.97058,3e-05,3.8921]
[1779003183411,38.13,78165.01,0.0,-0.97058,3e-05,3.8918]
[1779003189371,38.12,78163.97,0.0,-0.97062,3e-05,3.88713]
[1779003189569,38.12,78163.97,0.0,-0.97062,3e-05,3.88713]
[1779003189666,38.12,78161.74,0.0,-0.97069,3e-05,3.87907]
[1779003190581,38.12,78161.74,0.0,-0.97069,3e-05,3.87907]
[1779003190813,38.12,78159.12,0.0,-0.97078,3e-05,3.87002]
[1779003196800,38.11,78161.03,0.0,-0.97075,3e-05,3.8727]
[1779003198559,38.11,78161.03,0.0,-0.97075,3e-05,3.8727]
[1779003198660,38.11,78161.01,0.0,-0.97076,3e-05,3.87213]
[1779003198815,38.11,78161.01,0.0,-0.97076,3e-05,3.87213]
[1779003199389,38.11,78161.01,0.0,-0.97076,3e-05,3.87213]
[1779003199561,38.11,78161.01,0.0,-0.97076,3e-05,3.87213]
[1779003205866,38.11,78161.16,0.0,-0.97077,3e-05,3.87094]
[1779003210213,38.09,78159.99,0.0,-0.97086,3e-05,3.86022]
[1779003210315,38.09,78159.99,0.0,-0.97086,3e-05,3.86022]
[1779003210416,38.08,78160.08,0.0,-0.9709,3e-05,3.85632]
[1779003210769,38.08,78160.08,0.0,-0.9709,3e-05,3.85632]
[1779003210813,38.08,78160.08,0.0,-0.9709,3e-05,3.85632]
[1779003216653,38.07,78162.07,0.0,-0.97087,3e-05,3.85927]
[1779003216816,38.07,78164.19,0.0,-0.97081,3e-05,3.86597]
[1779003217268,38.07,78164.19,0.0,-0.97081,3e-05,3.86597]
[1779003217311,38.07,78164.19,0.0,-0.97081,3e-05,3.86597]
[1779003217369,38.07,78165.19,0.0,-0.97078,3e-05,3.86889]
[1779003222985,38.07,78165.7,0.0,-0.97078,3e-05,3.86951]
[1779003227915,38.07,78166.37,0.0,-0.97076,3e-05,3.8709]
[1779003228065,38.07,78166.37,0.0,-0.97076,3e-05,3.8709]
[1779003228166,38.07,78167.77,0.0,-0.97073,3e-05,3.87518]
[1779003228844,38.07,78167.77,0.0,-0.97073,3e-05,3.87518]
[1779003229062,38.07,78167.77,0.0,-0.97073,3e-05,3.87518]
[1779003235070,38.06,78166.46,0.0,-0.97078,3e-05,3.86945]
[1779003236322,38.06,78166.46,0.0,-0.97078,3e-05,3.86945]
[1779003236568,38.06,78166.46,0.0,-0.97078,3e-05,3.86945]
[1779003236574,38.06,78166.99,0.0,-0.97077,3e-05,3.8708]
[1779003237168,38.06,78166.99,0.0,-0.97077,3e-05,3.8708]
[1779003237311,38.06,78166.99,0.0,-0.97077,3e-05,3.8708]
[1779003243125,38.06,78168.33,0.0,-0.97074,3e-05,3.87393]
[1779003248042,38.05,78168.57,0.0,-0.97074,3e-05,3.8738]
[1779003248058,38.05,78168.57,0.0,-0.97074,3e-05,3.8738]
[1779003248160,38.05,78169.13,0.0,-0.97072,3e-05,3.87545]
[1779003248862,38.05,78169.13,0.0,-0.97072,3e-05,3.87545]
[1779003249060,38.05,78169.13,0.0,-0.97072,3e-05,3.87545]
[1779003254202,38.05,78169.56,0.0,-0.97073,3e-05,3.87524]
[1779003257197,38.05,78170.06,0.0,-0.97072,3e-05,3.87645]
[1779003257311,38.05,78170.06,0.0,-0.97072,3e-05,3.87645]
[1779003257411,38.05,78169.94,0.0,-0.97072,3e-05,3.87581]
[1779003258109,38.05,78169.94,0.0,-0.97072,3e-05,3.87581]
[1779003258311,38.05,78169.94,0.0,-0.97072,3e-05,3.87581]
[1779003264272,38.04,78170.54,0.0,-0.97072,3e-05,3.87615]
[1779003267658,38.04,78169.97,0.0,-0.97074,3e-05,3.87375]
[1779003267814,38.04,78169.97,0.0,-0.97074,3e-05,3.87351]
[1779003269095,38.04,78169.97,0.0,-0.97074,3e-05,3.87351]
[1779003269313,38.04,78169.97,0.0,-0.97074,3e-05,3.87351]
[1779003269343,38.04,78170.22,0.0,-0.97074,3e-05,3.87387]
[1779003274343,38.04,78172.4,0.0,-0.97071,3e-05,3.87689]
[1779003277527,38.04,78172.88,0.0,-0.9707,3e-05,3.878]
[1779003277568,38.04,78172.88,0.0,-0.9707,3e-05,3.878]
[1779003283406,38.03,78172.92,0.0,-0.97071,3e-05,3.87633]
[1779003287251,38.03,78172.58,0.0,-0.97073,3e-05,3.87442]
[1779003287314,38.03,78172.58,0.0,-0.97073,3e-05,3.87442]
[1779003287434,38.03,78173.01,0.0,-0.97072,3e-05,3.87561]
[1779003287875,38.03,78173.01,0.0,-0.97072,3e-05,3.87561]
[1779003288062,38.03,78173.01,0.0,-0.97072,3e-05,3.87561]
[1779003293476,38.02,78172.78,0.0,-0.97074,3e-05,3.8733]
[1779003294626,38.02,78172.78,0.0,-0.97074,3e-05,3.8733]
[1779003294813,38.02,78172.78,0.0,-0.97074,3e-05,3.8733]
[1779003294667,38.02,78173.92,0.0,-0.97071,3e-05,3.87689]
[1779003295777,38.02,78173.92,0.0,-0.97071,3e-05,3.87689]
[1779003295814,38.02,78173.92,0.0,-0.97071,3e-05,3.87689]
[1779003295490,38.02,78175.65,0.0,-0.97066,3e-05,3.88246]
[1779003299704,38.02,78174.18,0.0,-0.97071,3e-05,3.8767]
[1779003299811,38.02,78174.18,0.0,-0.97071,3e-05,3.8767]
[1779003299795,38.02,78175.25,0.0,-0.97068,3e-05,3.88005]
[1779003300337,38.02,78175.25,0.0,-0.97068,3e-05,3.88005]
[1779003300566,38.02,78175.25,0.0,-0.97068,3e-05,3.88005]
[1779003300663,38.02,78174.83,0.0,-0.97069,3e-05,3.87837]
[1779003306567,38.01,78174.98,0.0,-0.9707,3e-05,3.87726]
[1779003310597,38.01,78169.11,0.0,-0.97089,3e-05,3.85643]
[1779003311549,38.01,78169.11,0.0,-0.97089,3e-05,3.85643]
[1779003311560,38.01,78169.11,0.0,-0.97089,3e-05,3.85643]
[1779003311718,38.01,78165.08,0.0,-0.97101,3e-05,3.84268]
[1779003312691,38.01,78165.08,0.0,-0.97101,3e-05,3.84268]
[1779003312810,38.01,78165.08,0.0,-0.97101,3e-05,3.84268]
[1779003318653,38.01,78164.8,0.0,-0.97104,3e-05,3.84024]
[1779003323688,38.0,78164.89,0.0,-0.97104,3e-05,3.83953]
[1779003328832,38.0,78164.86,0.0,-0.97105,3e-05,3.83886]
[1779003329060,38.0,78164.86,0.0,-0.97105,3e-05,3.83886]
[1779003329730,38.0,78164.85,0.0,-0.97105,3e-05,3.83826]
[1779003330255,38.0,78164.85,0.0,-0.97105,3e-05,3.83826]
[1779003330311,38.0,78164.85,0.0,-0.97105,3e-05,3.83826]
[1779003335772,38.0,78165.48,0.0,-0.97107,3e-05,3.83619]
[1779003340807,38.0,78165.56,0.0,-0.97107,3e-05,3.83557]
[1779003343247,37.99,78167.27,0.0,-0.97103,3e-05,3.84093]
[1779003343313,37.99,78167.27,0.0,-0.97103,3e-05,3.84093]
[1779003343828,37.99,78166.01,0.0,-0.97106,3e-05,3.83653]
[1779003344540,37.99,78166.01,0.0,-0.97106,3e-05,3.83653]
[1779003344563,37.99,78166.01,0.0,-0.97106,3e-05,3.83653]
[1779003349870,37.99,78164.29,0.0,-0.97113,3e-05,3.82977]
[1779003352894,37.99,78164.45,0.0,-0.97112,3e-05,3.83014]
[1779003353058,37.99,78164.45,0.0,-0.97112,3e-05,3.83014]
[1779003353829,37.99,78164.45,0.0,-0.97112,3e-05,3.83014]
[1779003353160,37.99,78164.96,0.0,-0.97111,3e-05,3.83152]
[1779003354063,37.99,78164.96,0.0,-0.97111,3e-05,3.83152]
[1779003359940,37.99,78164.74,0.0,-0.97113,3e-05,3.82963]
[1779003362968,37.99,78167.03,0.0,-0.97106,3e-05,3.83683]
[1779003364435,37.99,78167.03,0.0,-0.97106,3e-05,3.83683]
[1779003364559,37.99,78167.03,0.0,-0.97106,3e-05,3.83683]
[1779003364660,37.98,78168.17,0.0,-0.97103,3e-05,3.84031]
[1779003365669,37.98,78168.17,0.0,-0.97103,3e-05,3.84031]
[1779003365811,37.98,78168.17,0.0,-0.97103,3e-05,3.84031]
[1779003371020,37.98,78170.23,0.0,-0.97098,3e-05,3.84617]
[1779003373406,37.98,78170.26,0.0,-0.97098,3e-05,3.8461]
[1779003373572,37.98,78170.26,0.0,-0.97098,3e-05,3.8461]
[1779003373581,37.98,78170.57,0.0,-0.97097,3e-05,3.84679]
[1779003375002,37.98,78170.47,0.0,-0.97098,3e-05,3.84645]
[1779003375060,37.98,78170.47,0.0,-0.97098,3e-05,3.84645]
[1779003380280,37.98,78170.12,0.0,-0.97099,3e-05,3.84441]
[1779003380308,37.98,78170.12,0.0,-0.97099,3e-05,3.84441]
[1779003380381,37.98,78168.36,0.0,-0.97105,3e-05,3.83817]
[1779003381702,37.98,78168.36,0.0,-0.97105,3e-05,3.83817]
[1779003381811,37.98,78168.36,0.0,-0.97105,3e-05,3.83817]
[1779003386233,37.98,78168.21,0.0,-0.97106,3e-05,3.83697]
[1779003386308,37.98,78168.21,0.0,-0.97106,3e-05,3.83697]
[1779003386385,37.97,78168.39,0.0,-0.97106,3e-05,3.83722]
[1779003392167,37.97,78170.7,0.0,-0.97102,3e-05,3.84097]
[1779003394995,37.97,78171.22,0.0,-0.97101,3e-05,3.84232]
[1779003395061,37.97,78171.22,0.0,-0.97101,3e-05,3.84232]
[1779003400223,37.97,78171.69,0.0,-0.97101,3e-05,3.84265]
[1779003405335,37.96,78171.83,0.0,-0.97101,3e-05,3.84226]
[1779003405811,37.96,78171.83,0.0,-0.97101,3e-05,3.84226]
[1779003405911,37.96,78172.23,0.0,-0.971,3e-05,3.84317]
[1779003406672,37.96,78172.23,0.0,-0.971,3e-05,3.84317]
[1779003406815,37.96,78172.23,0.0,-0.971,3e-05,3.84317]
[1779003412308,37.96,78172.93,0.0,-0.97099,3e-05,3.84398]
[1779003414388,37.96,78173.4,0.0,-0.97098,3e-05,3.84533]
[1779003414561,37.96,78173.4,0.0,-0.97098,3e-05,3.84533]
[1779003415457,37.96,78173.58,0.0,-0.97098,3e-05,3.84571]
[1779003415571,37.96,78173.58,0.0,-0.97098,3e-05,3.84571]
[1779003415671,37.96,78173.4,0.0,-0.97099,3e-05,3.84489]
[1779003421371,37.95,78174.53,0.0,-0.97096,3e-05,3.84733]
[1779003423943,37.95,78175.65,0.0,-0.97093,3e-05,3.85086]
[1779003424061,37.95,78177.02,0.0,-0.97089,3e-05,3.85523]
[1779003429427,37.95,78176.97,0.0,-0.97091,3e-05,3.85365]
[1779003432836,37.95,78178.5,0.0,-0.97087,3e-05,3.85833]
[1779003432888,37.95,78182.0,0.0,-0.97076,3e-05,3.86988]
[1779003433064,37.95,78182.0,0.0,-0.97076,3e-05,3.86988]
[1779003434323,37.95,78182.93,0.0,-0.97074,3e-05,3.87275]
[1779003434559,37.95,78182.93,0.0,-0.97074,3e-05,3.87275]
[1779003434661,37.95,78181.72,0.0,-0.97078,3e-05,3.86841]
[1779003435470,37.95,78172.92,0.0,-0.97104,3e-05,3.83884]
[1779003436476,37.94,78165.77,0.0,-0.97126,3e-05,3.81448]
[1779003437673,37.94,78165.77,0.0,-0.97126,3e-05,3.81448]
[1779003437810,37.94,78165.77,0.0,-0.97126,3e-05,3.81448]
[1779003443549,37.94,78162.8,0.0,-0.97136,3e-05,3.80349]
[1779003448584,37.94,78163.08,0.0,-0.97136,3e-05,3.80364]
[1779003452925,37.94,78164.15,0.0,-0.97135,3e-05,3.80364]
[1779003453068,37.94,78164.53,0.0,-0.97134,3e-05,3.80474]
[1779003455589,37.94,78165.12,0.0,-0.97133,3e-05,3.80637]
[1779003455809,37.94,78165.12,0.0,-0.97133,3e-05,3.80637]
[1779003455910,37.94,78165.51,0.0,-0.97132,3e-05,3.8075]
[1779003461675,37.93,78164.04,0.0,-0.97137,3e-05,3.80156]
[1779003462387,37.93,78164.04,0.0,-0.97137,3e-05,3.80156]
[1779003462566,37.93,78164.04,0.0,-0.97137,3e-05,3.80156]
[1779003463271,37.93,78162.12,0.0,-0.97143,3e-05,3.79501]
[1779003463689,37.93,78148.67,0.0,-0.97183,3e-05,3.75032]
[1779003464696,37.93,78134.34,0.0,-0.97224,3e-05,3.7032]
[1779003465704,37.93,78129.3,0.0,-0.97239,3e-05,3.68676]
[1779003469077,37.93,78128.72,0.0,-0.97241,3e-05,3.68496]
[1779003474769,37.93,78128.68,0.0,-0.9724,3e-05,3.68505]
[1779003479804,37.93,78127.97,0.0,-0.97242,3e-05,3.68297]
[1779003482060,37.93,78126.82,0.0,-0.97245,3e-05,3.67933]
[1779003482311,37.93,78126.82,0.0,-0.97245,3e-05,3.67933]
[1779003483554,37.93,78126.22,0.0,-0.97247,3e-05,3.67744]
[1779003483562,37.93,78126.22,0.0,-0.97247,3e-05,3.67744]
[1779003483832,37.93,78126.35,0.0,-0.97247,3e-05,3.67792]
[1779003488867,37.94,78126.28,0.0,-0.97247,3e-05,3.678]
[1779003493903,37.94,78126.37,0.0,-0.97246,3e-05,3.67862]
[1779003495918,37.94,78121.77,0.0,-0.97259,3e-05,3.66382]
[1779003497663,37.94,78121.12,0.0,-0.97261,3e-05,3.66181]
[1779003497814,37.94,78121.12,0.0,-0.97261,3e-05,3.66181]
[1779003499945,37.94,78113.02,0.0,-0.97284,3e-05,3.63598]
[1779003500754,37.94,78113.02,0.0,-0.97284,3e-05,3.63598]
[1779003500809,37.94,78113.02,0.0,-0.97284,3e-05,3.63598]
[1779003500952,37.94,78113.0,0.0,-0.97284,3e-05,3.63606]
[1779003502966,37.94,78108.99,0.0,-0.97295,3e-05,3.62345]
[1779003503974,37.94,78105.26,0.0,-0.97305,3e-05,3.61164]
[1779003505987,37.94,78100.45,0.0,-0.97318,3e-05,3.59663]
[1779003506586,37.94,78100.45,0.0,-0.97318,3e-05,3.59663]
[1779003506811,37.94,78100.45,0.0,-0.97318,3e-05,3.59663]
[1779003514043,37.95,78099.94,0.0,-0.9732,3e-05,3.59372]
[1779003516540,37.95,78099.94,0.0,-0.9732,3e-05,3.59372]
[1779003516565,37.95,78099.94,0.0,-0.9732,3e-05,3.59372]
[1779003516641,37.95,78095.96,0.0,-0.97331,3e-05,3.58165]
[1779003518074,37.95,78092.36,0.0,-0.97341,3e-05,3.57041]
[1779003520031,37.95,78092.36,0.0,-0.97341,3e-05,3.57041]
[1779003520060,37.95,78091.56,0.0,-0.97343,3e-05,3.56811]
[1779003520185,37.95,78091.56,0.0,-0.97343,3e-05,3.56811]
[1779003520309,37.95,78091.56,0.0,-0.97343,3e-05,3.56811]
[1779003520410,37.95,78089.73,0.0,-0.97348,3e-05,3.56254]
[1779003526130,37.95,78090.28,0.0,-0.97345,3e-05,3.56581]
[1779003529151,37.96,78086.56,0.0,-0.97355,3e-05,3.55476]
[1779003530112,37.96,78086.56,0.0,-0.97355,3e-05,3.55476]
[1779003530311,37.96,78086.56,0.0,-0.97355,3e-05,3.55476]
[1779003534943,37.96,78085.26,0.0,-0.97357,3e-05,3.55173]
[1779003540829,37.96,78084.16,0.0,-0.97359,3e-05,3.54993]
[1779003546274,37.97,78081.61,0.0,-0.97364,3e-05,3.5439]
[1779003548288,37.97,78085.42,0.0,-0.97353,3e-05,3.55654]
[1779003549822,37.97,78085.42,0.0,-0.97353,3e-05,3.55654]
[1779003550063,37.97,78085.42,0.0,-0.97353,3e-05,3.55654]
[1779003550900,37.97,78086.52,0.0,-0.97349,3e-05,3.56059]
[1779003551063,37.97,78086.52,0.0,-0.97349,3e-05,3.56059]
[1779003550914,37.97,78086.54,0.0,-0.97349,3e-05,3.56092]
[1779003553323,37.97,78091.3,0.0,-0.97335,3e-05,3.57657]
[1779003555222,37.98,78091.34,0.0,-0.97335,3e-05,3.57695]
[1779003555313,37.98,78091.34,0.0,-0.97335,3e-05,3.57695]
[1779003555337,37.98,78094.69,0.0,-0.97325,3e-05,3.58786]
[1779003558738,37.98,78095.37,0.0,-0.97323,3e-05,3.59048]
[1779003558813,37.98,78095.37,0.0,-0.97323,3e-05,3.59048]
[1779003558838,37.98,78095.45,0.0,-0.97323,3e-05,3.59115]
[1779003564534,37.98,78096.42,0.0,-0.97319,3e-05,3.59506]
[1779003564564,37.98,78096.42,0.0,-0.97319,3e-05,3.59506]
[1779003565407,37.98,78099.56,0.0,-0.9731,3e-05,3.60549]
[1779003566570,37.98,78099.56,0.0,-0.9731,3e-05,3.60549]
[1779003566812,37.98,78099.56,0.0,-0.9731,3e-05,3.60549]
[1779003566836,37.98,78101.49,0.0,-0.97304,3e-05,3.61204]
[1779003571449,37.98,78103.6,0.0,-0.973,3e-05,3.61645]
[1779003575013,37.99,78103.81,0.0,-0.97299,3e-05,3.61757]
[1779003575059,37.99,78103.81,0.0,-0.97299,3e-05,3.61757]
[1779003585550,37.99,78105.82,0.0,-0.97292,3e-05,3.62567]
[1779003587169,37.99,78105.98,0.0,-0.97291,3e-05,3.62632]
[1779003587310,37.99,78105.98,0.0,-0.97291,3e-05,3.62632]
[1779003588589,37.99,78105.7,0.0,-0.97292,3e-05,3.62555]
[1779003588815,37.99,78105.7,0.0,-0.97292,3e-05,3.62555]
[1779003588895,37.99,78105.83,0.0,-0.97291,3e-05,3.6261]
[1779003594613,37.99,78109.23,0.0,-0.97281,3e-05,3.6378]
[1779003595829,37.99,78109.23,0.0,-0.97281,3e-05,3.6378]
[1779003596061,37.99,78109.23,0.0,-0.97281,3e-05,3.6378]
[1779003600399,37.99,78111.21,0.0,-0.97275,3e-05,3.64469]
[1779003600561,37.99,78111.21,0.0,-0.97275,3e-05,3.64469]
[1779003600655,38.0,78112.01,0.0,-0.97272,3e-05,3.64737]
[1779003601153,38.0,78112.01,0.0,-0.97272,3e-05,3.64737]
[1779003601314,38.0,78112.01,0.0,-0.97272,3e-05,3.64737]
[1779003601662,38.0,78115.13,0.0,-0.97263,3e-05,3.65754]
[1779003603677,38.0,78118.82,0.0,-0.97253,3e-05,3.66963]
[1779003608712,38.0,78119.05,0.0,-0.97252,3e-05,3.67064]
[1779003613747,38.0,78119.57,0.0,-0.9725,3e-05,3.67258]
[1779003618782,38.0,78119.68,0.0,-0.9725,3e-05,3.67317]
[1779003621580,38.0,78119.72,0.0,-0.97249,3e-05,3.67335]
[1779003621812,38.0,78119.72,0.0,-0.97249,3e-05,3.67335]
[1779003623531,38.0,78119.34,0.0,-0.9725,3e-05,3.67227]
[1779003623563,38.0,78119.34,0.0,-0.9725,3e-05,3.67227]
[1779003623818,38.0,78119.54,0.0,-0.9725,3e-05,3.67298]
[1779003628853,38.0,78118.98,0.0,-0.97251,3e-05,3.67148]
[1779003633888,38.0,78119.43,0.0,-0.97252,3e-05,3.67034]
[1779003638923,38.0,78120.17,0.0,-0.97249,3e-05,3.67317]
[1779003645972,38.0,78120.43,0.0,-0.97248,3e-05,3.67464]
[1779003646347,38.0,78120.43,0.0,-0.97248,3e-05,3.67464]
[1779003646562,38.0,78120.43,0.0,-0.97248,3e-05,3.67464]
[1779003648929,38.0,78122.25,0.0,-0.97242,3e-05,3.68073]
[1779003649065,38.0,78122.25,0.0,-0.97242,3e-05,3.68073]
[1779003649164,38.0,78126.81,0.0,-0.97229,3e-05,3.69565]
[1779003650137,38.0,78126.81,0.0,-0.97229,3e-05,3.69565]
[1779003650309,38.0,78128.85,0.0,-0.97223,3e-05,3.70236]
[1779003656042,38.01,78129.23,0.0,-0.97222,3e-05,3.70392]
[1779003660191,38.01,78129.16,0.0,-0.97222,3e-05,3.70385]
[1779003660308,38.01,78129.13,0.0,-0.97222,3e-05,3.70381]
[1779003662635,38.01,78130.98,0.0,-0.97216,3e-05,3.70995]
[1779003662812,38.01,78130.98,0.0,-0.97216,3e-05,3.70995]
[1779003663091,38.01,78130.2,0.0,-0.97219,3e-05,3.70744]
[1779003665059,38.01,78130.17,0.0,-0.97219,3e-05,3.70739]
[1779003665310,38.01,78130.56,0.0,-0.97218,3e-05,3.70871]
[1779003671147,38.01,78129.42,0.0,-0.97221,3e-05,3.70525]
[1779003676182,38.01,78129.64,0.0,-0.9722,3e-05,3.70619]
[1779003681217,38.01,78130.65,0.0,-0.97217,3e-05,3.70969]
[1779003686253,38.01,78130.68,0.0,-0.97216,3e-05,3.70994]
[1779003690820,38.01,78130.92,0.0,-0.97216,3e-05,3.71082]
[1779003691285,38.01,78130.91,0.0,-0.97216,3e-05,3.71084]
[1779003691313,38.01,78130.91,0.0,-0.97216,3e-05,3.71084]
[1779003691386,38.01,78130.84,0.0,-0.97218,3e-05,3.7076]
[1779003697329,38.01,78130.78,0.0,-0.97218,3e-05,3.70759]
[1779003702364,38.01,78130.59,0.0,-0.97218,3e-05,3.70713]
[1779003704378,38.01,78130.59,0.0,-0.97218,3e-05,3.7072]
[1779003710420,38.01,78131.25,0.0,-0.97216,3e-05,3.70953]
[1779003716421,38.01,78131.78,0.0,-0.97215,3e-05,3.71134]
[1779003716559,38.01,78131.78,0.0,-0.97215,3e-05,3.71134]
[1779003719283,38.01,78132.25,0.0,-0.97213,3e-05,3.71298]
[1779003718476,38.01,78128.96,0.0,-0.97223,3e-05,3.70226]
[1779003719324,38.01,78128.96,0.0,-0.97223,3e-05,3.70226]
[1779003719483,38.01,78125.91,0.0,-0.97231,3e-05,3.69235]
[1779003721912,38.01,78123.72,0.0,-0.97238,3e-05,3.68527]
[1779003722060,38.01,78123.72,0.0,-0.97238,3e-05,3.68527]
[1779003727539,38.01,78121.85,0.0,-0.97243,3e-05,3.67973]
[1779003729599,38.01,78121.57,0.0,-0.97243,3e-05,3.6789]
[1779003729811,38.01,78121.57,0.0,-0.97243,3e-05,3.6789]
[1779003730182,38.01,78121.57,0.0,-0.97243,3e-05,3.6789]
[1779003730275,38.01,78121.41,0.0,-0.97244,3e-05,3.67855]
[1779003730311,38.01,78121.41,0.0,-0.97244,3e-05,3.67855]
[1779003735595,38.01,78121.42,0.0,-0.97243,3e-05,3.67898]
[1779003744724,38.01,78121.42,0.0,-0.97243,3e-05,3.67898]
[1779003744816,38.01,78121.42,0.0,-0.97243,3e-05,3.67898]
[1779003744835,38.02,78121.42,0.0,-0.97243,3e-05,3.67977]
[1779003745509,38.02,78121.42,0.0,-0.97243,3e-05,3.67977]
[1779003745560,38.02,78121.42,0.0,-0.97243,3e-05,3.67977]
[1779003755737,38.02,78121.42,0.0,-0.97244,3e-05,3.67759]
[1779003756426,38.02,78121.42,0.0,-0.97244,3e-05,3.67759]
[1779003756567,38.02,78121.42,0.0,-0.97244,3e-05,3.67759]
[1779003756804,38.02,78121.42,0.0,-0.97244,3e-05,3.67759]
[1779003757060,38.02,78121.42,0.0,-0.97244,3e-05,3.67759]
[1779003757161,38.02,78122.57,0.0,-0.97241,3e-05,3.68141]
[1779003763791,38.02,78122.39,0.0,-0.97241,3e-05,3.6814]
[1779003768826,38.02,78122.49,0.0,-0.9724,3e-05,3.68215]
[1779003772137,38.02,78122.02,0.0,-0.97241,3e-05,3.68079]
[1779003772314,38.02,78122.02,0.0,-0.97241,3e-05,3.68079]
[1779003772238,38.02,78122.13,0.0,-0.97241,3e-05,3.68123]
[1779003772686,38.02,78122.13,0.0,-0.97241,3e-05,3.68123]
[1779003772810,38.02,78122.13,0.0,-0.97241,3e-05,3.68123]
[1779003777889,38.02,78124.29,0.0,-0.97234,3e-05,3.68869]
[1779003781811,38.02,78125.1,0.0,-0.97232,3e-05,3.69154]
[1779003782061,38.02,78125.1,0.0,-0.97232,3e-05,3.69154]
[1779003782272,38.02,78125.1,0.0,-0.97232,3e-05,3.69154]
[1779003782313,38.02,78125.1,0.0,-0.97232,3e-05,3.69154]
[1779003782316,38.03,78125.38,0.0,-0.97231,3e-05,3.69252]
[1779003787960,38.03,78126.01,0.0,-0.97229,3e-05,3.69493]
[1779003792664,38.03,78125.81,0.0,-0.97229,3e-05,3.69453]
[1779003792820,38.03,78125.81,0.0,-0.97229,3e-05,3.69453]
[1779003793251,38.03,78125.81,0.0,-0.97229,3e-05,3.69453]
[1779003793311,38.03,78125.81,0.0,-0.97229,3e-05,3.69453]
[1779003793352,38.03,78125.59,0.0,-0.9723,3e-05,3.69388]
[1779003799037,38.03,78125.57,0.0,-0.97229,3e-05,3.69423]
[1779003804072,38.03,78124.58,0.0,-0.97232,3e-05,3.69136]
[1779003804529,38.03,78124.58,0.0,-0.97232,3e-05,3.69136]
[1779003804562,38.03,78124.58,0.0,-0.97232,3e-05,3.69136]
[1779003805065,38.03,78124.58,0.0,-0.97232,3e-05,3.69136]
[1779003805312,38.03,78124.58,0.0,-0.97232,3e-05,3.69136]
[1779003805333,38.03,78124.82,0.0,-0.97231,3e-05,3.69222]
[1779003811121,38.03,78125.27,0.0,-0.97231,3e-05,3.69112]
[1779003816158,38.03,78125.32,0.0,-0.97231,3e-05,3.69168]
[1779003817219,38.03,78125.32,0.0,-0.97231,3e-05,3.69168]
[1779003817310,38.03,78125.32,0.0,-0.97231,3e-05,3.69168]
[1779003817313,38.03,78125.32,0.0,-0.97231,3e-05,3.69176]
[1779003817616,38.03,78125.32,0.0,-0.97231,3e-05,3.69176]
[1779003817814,38.03,78125.32,0.0,-0.97231,3e-05,3.69176]
[1779003823206,38.03,78125.39,0.0,-0.9723,3e-05,3.69246]
[1779003826869,38.03,78125.27,0.0,-0.9723,3e-05,3.69231]
[1779003827069,38.03,78125.27,0.0,-0.9723,3e-05,3.69231]
[1779003827234,38.03,78125.67,0.0,-0.97229,3e-05,3.69369]
[1779003831203,38.03,78126.63,0.0,-0.97226,3e-05,3.69704]
[1779003831310,38.03,78126.63,0.0,-0.97226,3e-05,3.69704]
[1779003837304,38.04,78125.64,0.0,-0.97229,3e-05,3.69434]
[1779003838652,38.04,78126.44,0.0,-0.97226,3e-05,3.69702]
[1779003838813,38.04,78126.44,0.0,-0.97226,3e-05,3.69702]
[1779003838866,38.04,78126.44,0.0,-0.97226,3e-05,3.69702]
[1779003839062,38.04,78126.44,0.0,-0.97226,3e-05,3.69702]
[1779003839318,38.04,78126.39,0.0,-0.97226,3e-05,3.69694]
[1779003847374,38.04,78126.44,0.0,-0.97226,3e-05,3.69771]
[1779003849564,38.04,78126.53,0.0,-0.97225,3e-05,3.69808]
[1779003849812,38.04,78126.53,0.0,-0.97225,3e-05,3.69808]
[1779003849870,38.04,78126.53,0.0,-0.97225,3e-05,3.69808]
[1779003850062,38.04,78126.53,0.0,-0.97225,3e-05,3.69808]
[1779003850395,38.04,78126.65,0.0,-0.97225,3e-05,3.69863]
[1779003854682,38.04,78125.99,0.0,-0.97226,3e-05,3.69679]
[1779003854813,38.04,78125.99,0.0,-0.97226,3e-05,3.69679]
[1779003855063,38.04,78125.99,0.0,-0.97226,3e-05,3.69679]
[1779003855312,38.04,78125.99,0.0,-0.97226,3e-05,3.69679]
[1779003855430,38.04,78126.36,0.0,-0.97225,3e-05,3.69807]
[1779003862479,38.04,78126.47,0.0,-0.97224,3e-05,3.69898]
[1779003867514,38.04,78126.49,0.0,-0.97224,3e-05,3.69944]
[1779003872549,38.04,78126.68,0.0,-0.97225,3e-05,3.69743]
[1779003874719,38.04,78126.27,0.0,-0.97226,3e-05,3.69617]
[1779003874817,38.04,78126.27,0.0,-0.97226,3e-05,3.69617]
[1779003875266,38.04,78126.27,0.0,-0.97226,3e-05,3.69617]
[1779003875312,38.04,78126.27,0.0,-0.97226,3e-05,3.69617]
[1779003875339,38.04,78126.73,0.0,-0.97225,3e-05,3.69783]
[1779003880605,38.05,78126.66,0.0,-0.97225,3e-05,3.698]
[1779003885640,38.05,78127.11,0.0,-0.97223,3e-05,3.69986]
[1779003890675,38.05,78127.26,0.0,-0.97222,3e-05,3.70073]
[1779003895710,38.05,78127.65,0.0,-0.9722,3e-05,3.70366]
[1779003900745,38.05,78127.88,0.0,-0.97219,3e-05,3.70471]
[1779003903781,38.05,78128.7,0.0,-0.97216,3e-05,3.70797]
[1779003903812,38.05,78128.7,0.0,-0.97216,3e-05,3.70797]
[1779003904419,38.05,78128.7,0.0,-0.97216,3e-05,3.70797]
[1779003903929,38.05,78128.7,0.0,-0.97216,3e-05,3.70806]
[1779003904566,38.05,78128.7,0.0,-0.97216,3e-05,3.70806]
[1779003909808,38.06,78128.69,0.0,-0.97216,3e-05,3.70824]
[1779003914844,38.06,78128.74,0.0,-0.97215,3e-05,3.70863]
[1779003919878,38.06,78128.57,0.0,-0.97216,3e-05,3.70825]
[1779003924913,38.06,78128.68,0.0,-0.97215,3e-05,3.70879]
[1779003929948,38.06,78128.69,0.0,-0.97215,3e-05,3.70898]
[1779003934983,38.06,78128.71,0.0,-0.97217,3e-05,3.70618]
[1779003936855,38.06,78128.64,0.0,-0.97217,3e-05,3.70599]
[1779003937061,38.06,78128.64,0.0,-0.97217,3e-05,3.70599]
[1779003937501,38.06,78128.64,0.0,-0.97217,3e-05,3.70599]
[1779003937121,38.06,78128.69,0.0,-0.97217,3e-05,3.70618]
[1779003937562,38.06,78128.69,0.0,-0.97217,3e-05,3.70618]
[1779003943040,38.06,78128.67,0.0,-0.97217,3e-05,3.7063]
[1779003948078,38.06,78128.66,0.0,-0.97217,3e-05,3.7064]
[1779003953112,38.06,78128.61,0.0,-0.97217,3e-05,3.70637]
[1779003956133,38.06,78131.74,0.0,-0.97208,3e-05,3.71666]
[1779003957356,38.06,78131.74,0.0,-0.97208,3e-05,3.71666]
[1779003957561,38.06,78132.84,0.0,-0.97204,3e-05,3.72026]
[1779003957995,38.06,78132.84,0.0,-0.97204,3e-05,3.72026]
[1779003958061,38.06,78132.84,0.0,-0.97204,3e-05,3.72026]
[1779003959322,38.06,78133.15,0.0,-0.97203,3e-05,3.72128]
[1779003959413,38.06,78133.96,0.0,-0.97201,3e-05,3.72393]
[1779003959563,38.06,78133.96,0.0,-0.97201,3e-05,3.72393]
[1779003960161,38.06,78137.0,0.0,-0.97192,3e-05,3.73389]
[1779003965196,38.06,78138.8,0.0,-0.97187,3e-05,3.73964]
[1779003969307,38.06,78141.46,0.0,-0.97179,3e-05,3.74825]
[1779003969564,38.06,78141.46,0.0,-0.97179,3e-05,3.74825]
[1779003976273,38.06,78143.39,0.0,-0.97174,3e-05,3.75402]
[1779003977875,38.06,78143.11,0.0,-0.97175,3e-05,3.75302]
[1779003978061,38.06,78143.11,0.0,-0.97175,3e-05,3.75302]
[1779003978541,38.06,78143.11,0.0,-0.97175,3e-05,3.75302]
[1779003978566,38.06,78143.11,0.0,-0.97175,3e-05,3.75302]
[1779003978288,38.06,78143.29,0.0,-0.97175,3e-05,3.75354]
[1779003984330,38.06,78147.94,0.0,-0.97161,3e-05,3.76838]
[1779003986611,38.05,78147.19,0.0,-0.97166,3e-05,3.76381]
[1779003986811,38.05,78147.19,0.0,-0.97166,3e-05,3.76381]
[1779003987351,38.05,78146.38,0.0,-0.97169,3e-05,3.76015]
[1779003987780,38.05,78146.38,0.0,-0.97169,3e-05,3.76015]
[1779003987828,38.05,78146.38,0.0,-0.97169,3e-05,3.76015]
[1779003988358,38.04,78142.65,0.0,-0.97181,3e-05,3.74695]
[1779003993393,38.04,78141.6,0.0,-0.97186,3e-05,3.74014]
[1779003996868,38.04,78142.12,0.0,-0.97185,3e-05,3.74173]
[1779003997061,38.04,78142.12,0.0,-0.97185,3e-05,3.74173]
[1779003997421,38.04,78141.54,0.0,-0.97187,3e-05,3.73971]
[1779003998428,38.04,78138.39,0.0,-0.97196,3e-05,3.72932]
[1779003998653,38.04,78138.39,0.0,-0.97196,3e-05,3.72932]
[1779003998814,38.04,78138.39,0.0,-0.97196,3e-05,3.72932]
[1779004007491,38.04,78137.51,0.0,-0.97199,3e-05,3.72612]
[1779004008733,38.04,78136.91,0.0,-0.972,3e-05,3.72412]
[1779004008813,38.04,78136.91,0.0,-0.972,3e-05,3.72412]
[1779004009500,38.04,78136.91,0.0,-0.972,3e-05,3.72412]
[1779004009560,38.04,78136.91,0.0,-0.972,3e-05,3.72412]
[1779004009601,38.04,78136.91,0.0,-0.972,3e-05,3.72409]
[1779004015547,38.04,78136.24,0.0,-0.97203,3e-05,3.72173]
[1779004020583,38.04,78135.55,0.0,-0.97205,3e-05,3.71936]
[1779004025618,38.04,78135.94,0.0,-0.97204,3e-05,3.72052]
[1779004026347,38.04,78135.94,0.0,-0.97204,3e-05,3.72052]
[1779004026569,38.04,78135.94,0.0,-0.97204,3e-05,3.72052]
[1779004026625,38.04,78135.61,0.0,-0.97205,3e-05,3.71942]
[1779004027329,38.04,78135.61,0.0,-0.97205,3e-05,3.71942]
[1779004027564,38.04,78135.61,0.0,-0.97205,3e-05,3.71942]
[1779004034681,38.04,78135.22,0.0,-0.97206,3e-05,3.71797]
[1779004035879,38.04,78135.22,0.0,-0.97206,3e-05,3.71797]
[1779004036065,38.04,78135.22,0.0,-0.97206,3e-05,3.71797]
[1779004036096,38.04,78135.22,0.0,-0.97206,3e-05,3.71793]
[1779004036686,38.04,78135.22,0.0,-0.97206,3e-05,3.71793]
[1779004036812,38.04,78135.22,0.0,-0.97206,3e-05,3.71793]
[1779004046765,38.04,78135.64,0.0,-0.97205,3e-05,3.71908]
[1779004052614,38.04,78135.78,0.0,-0.97205,3e-05,3.71949]
[1779004053242,38.04,78136.45,0.0,-0.97205,3e-05,3.71858]
[1779004053310,38.04,78136.45,0.0,-0.97205,3e-05,3.71858]
[1779004053443,38.04,78136.42,0.0,-0.97205,3e-05,3.71843]
[1779004054175,38.04,78136.42,0.0,-0.97205,3e-05,3.71843]
[1779004054313,38.04,78136.42,0.0,-0.97205,3e-05,3.71843]
[1779004059859,38.04,78136.93,0.0,-0.97204,3e-05,3.71995]
[1779004064894,38.04,78136.45,0.0,-0.97205,3e-05,3.71826]
[1779004070936,38.04,78137.45,0.0,-0.97202,3e-05,3.72138]
[1779004075971,38.04,78137.35,0.0,-0.97203,3e-05,3.72092]
[1779004081006,38.04,78137.31,0.0,-0.97203,3e-05,3.72065]
[1779004086042,38.04,78136.67,0.0,-0.97205,3e-05,3.71825]
[1779004091238,38.04,78137.27,0.0,-0.97204,3e-05,3.72]
[1779004091309,38.04,78137.27,0.0,-0.97204,3e-05,3.72]
[1779004091387,38.03,78137.09,0.0,-0.97204,3e-05,3.71922]
[1779004092446,38.03,78137.09,0.0,-0.97204,3e-05,3.71922]
[1779004092564,38.03,78137.09,0.0,-0.97204,3e-05,3.71922]
[1779004100140,38.03,78137.97,0.0,-0.97203,3e-05,3.72057]
[1779004105175,38.03,78138.25,0.0,-0.97202,3e-05,3.72139]
[1779004110210,38.03,78137.58,0.0,-0.97204,3e-05,3.7191]
[1779004115247,38.03,78137.68,0.0,-0.97206,3e-05,3.71634]
[1779004120080,38.03,78137.57,0.0,-0.97207,3e-05,3.71594]
[1779004120311,38.03,78137.57,0.0,-0.97207,3e-05,3.71594]
[1779004120410,38.03,78137.35,0.0,-0.97207,3e-05,3.71521]
[1779004121148,38.03,78137.35,0.0,-0.97207,3e-05,3.71521]
[1779004121310,38.03,78137.35,0.0,-0.97207,3e-05,3.71521]
[1779004127329,38.03,78137.0,0.0,-0.97208,3e-05,3.71401]
[1779004132364,38.03,78136.95,0.0,-0.97209,3e-05,3.71381]
[1779004137399,38.03,78137.37,0.0,-0.97207,3e-05,3.71514]
[1779004142434,38.03,78136.69,0.0,-0.97209,3e-05,3.71288]
[1779004147469,38.03,78137.75,0.0,-0.97206,3e-05,3.7163]
[1779004152501,38.03,78139.19,0.0,-0.97202,3e-05,3.72097]
[1779004152560,38.03,78139.19,0.0,-0.97202,3e-05,3.72097]
[1779004152660,38.03,78139.01,0.0,-0.97203,3e-05,3.72036]
[1779004154233,38.03,78138.82,0.0,-0.97203,3e-05,3.71972]
[1779004154314,38.03,78138.82,0.0,-0.97203,3e-05,3.71972]
[1779004161568,38.03,78139.72,0.0,-0.97201,3e-05,3.72253]
[1779004164066,38.03,78140.35,0.0,-0.97199,3e-05,3.72456]
[1779004164310,38.03,78140.35,0.0,-0.97199,3e-05,3.72456]
[1779004164589,38.03,78140.5,0.0,-0.97199,3e-05,3.72503]
[1779004165175,38.03,78140.5,0.0,-0.97199,3e-05,3.72503]
[1779004165313,38.03,78140.5,0.0,-0.97199,3e-05,3.72503]
[1779004170631,38.03,78140.29,0.0,-0.97199,3e-05,3.72424]
[1779004173905,38.03,78140.29,0.0,-0.97201,3e-05,3.72118]
[1779004174058,38.03,78140.29,0.0,-0.97201,3e-05,3.72118]
[1779004174659,38.03,78140.24,0.0,-0.97202,3e-05,3.721]
[1779004175044,38.03,78140.24,0.0,-0.97202,3e-05,3.721]
[1779004175061,38.03,78140.24,0.0,-0.97202,3e-05,3.721]
[1779004179572,38.03,78140.22,0.0,-0.97202,3e-05,3.72091]
[1779004179695,38.03,78140.5,0.0,-0.97201,3e-05,3.72182]
[1779004179810,38.03,78140.5,0.0,-0.97201,3e-05,3.72182]
[1779004180363,38.03,78140.5,0.0,-0.97201,3e-05,3.72182]
[1779004180566,38.03,78140.5,0.0,-0.97201,3e-05,3.72182]
[1779004180702,38.03,78143.28,0.0,-0.97193,3e-05,3.73092]
[1779004184352,38.03,78144.04,0.0,-0.97191,3e-05,3.73335]
[1779004184566,38.03,78144.04,0.0,-0.97191,3e-05,3.73335]
[1779004189768,38.03,78143.5,0.0,-0.97192,3e-05,3.73142]
[1779004194650,38.03,78142.96,0.0,-0.97194,3e-05,3.72956]
[1779004194811,38.03,78142.96,0.0,-0.97194,3e-05,3.72956]
[1779004199839,38.03,78142.43,0.0,-0.97196,3e-05,3.7277]
[1779004202009,38.03,78142.27,0.0,-0.97196,3e-05,3.72716]
[1779004202074,38.03,78142.27,0.0,-0.97196,3e-05,3.72716]
[1779004202110,38.03,78139.65,0.0,-0.97203,3e-05,3.71942]
[1779004203346,38.03,78139.65,0.0,-0.97203,3e-05,3.71942]
[1779004203566,38.03,78139.65,0.0,-0.97203,3e-05,3.71942]
[1779004203662,38.03,78135.62,0.0,-0.97215,3e-05,3.70625]
[1779004208613,38.03,78135.0,0.0,-0.97217,3e-05,3.70427]
[1779004208814,38.03,78135.0,0.0,-0.97217,3e-05,3.70427]
[1779004215952,38.03,78134.27,0.0,-0.97218,3e-05,3.70231]
[1779004218814,38.03,78134.1,0.0,-0.97219,3e-05,3.7018]
[1779004218838,38.03,78132.04,0.0,-0.97225,3e-05,3.69511]
[1779004219102,38.03,78132.04,0.0,-0.97225,3e-05,3.69511]
[1779004219311,38.03,78132.04,0.0,-0.97225,3e-05,3.69511]
[1779004225015,38.03,78132.03,0.0,-0.97224,3e-05,3.69534]
[1779004226832,38.03,78132.03,0.0,-0.97224,3e-05,3.69534]
[1779004227060,38.03,78132.98,0.0,-0.97222,3e-05,3.69848]
[1779004227121,38.03,78138.35,0.0,-0.97206,3e-05,3.71606]
[1779004228980,38.03,78137.87,0.0,-0.97207,3e-05,3.71453]
[1779004229058,38.03,78137.87,0.0,-0.97207,3e-05,3.71453]
[1779004229081,38.03,78137.68,0.0,-0.97208,3e-05,3.71392]
[1779004235848,38.03,78137.98,0.0,-0.97209,3e-05,3.71196]
[1779004236060,38.03,78137.98,0.0,-0.97209,3e-05,3.71196]
[1779004242134,38.03,78138.32,0.0,-0.97208,3e-05,3.71344]
[1779004247173,38.03,78137.96,0.0,-0.97209,3e-05,3.71261]
[1779004254223,38.04,78138.38,0.0,-0.97207,3e-05,3.71447]
[1779004261272,38.04,78138.28,0.0,-0.97207,3e-05,3.7147]
[1779004264127,38.04,78138.31,0.0,-0.97206,3e-05,3.71489]
[1779004264311,38.04,78138.31,0.0,-0.97206,3e-05,3.71489]
[1779004265860,38.04,78138.08,0.0,-0.97206,3e-05,3.71508]
[1779004265912,38.04,78137.87,0.0,-0.97206,3e-05,3.71522]
[1779004266058,38.04,78137.87,0.0,-0.97206,3e-05,3.71522]
[1779004272918,38.04,78138.39,0.0,-0.97204,3e-05,3.71731]
[1779004273065,38.04,78138.9,0.0,-0.97203,3e-05,3.71913]
[1779004275370,38.05,78144.6,0.0,-0.97184,3e-05,3.7397]
[1779004278552,38.05,78145.16,0.0,-0.97183,3e-05,3.7416]
[1779004278559,38.05,78145.16,0.0,-0.97183,3e-05,3.7416]
[1779004281759,38.05,78145.72,0.0,-0.97181,3e-05,3.7435]
[1779004281813,38.05,78145.72,0.0,-0.97181,3e-05,3.7435]
[1779004281912,38.05,78145.69,0.0,-0.97181,3e-05,3.74341]
[1779004286802,38.05,78145.76,0.0,-0.97181,3e-05,3.74369]
[1779004286811,38.05,78145.76,0.0,-0.97181,3e-05,3.74369]
[1779004288230,38.07,78145.43,0.0,-0.97174,3e-05,3.75123]
[1779004288310,38.07,78145.43,0.0,-0.97174,3e-05,3.75123]
[1779004288461,38.1,78145.84,0.0,-0.97165,3e-05,3.76102]
[1779004293496,38.13,78145.33,0.0,-0.97158,3e-05,3.76779]
[1779004294112,38.13,78145.33,0.0,-0.97158,3e-05,3.76779]
[1779004294311,38.13,78145.33,0.0,-0.97158,3e-05,3.76779]
[1779004297525,38.16,78139.83,0.0,-0.97165,3e-05,3.7602]
[1779004298139,38.16,78139.83,0.0,-0.97165,3e-05,3.7602]
[1779004298308,38.16,78139.83,0.0,-0.97165,3e-05,3.7602]
[1779004298532,38.18,78139.64,0.0,-0.97158,3e-05,3.76766]
[1779004299457,38.18,78139.64,0.0,-0.97158,3e-05,3.76766]
[1779004299560,38.18,78139.64,0.0,-0.97158,3e-05,3.76766]
[1779004307596,38.27,78138.07,0.0,-0.97132,3e-05,3.79684]
[1779004308509,38.27,78138.07,0.0,-0.97132,3e-05,3.79684]
[1779004308562,38.27,78138.07,0.0,-0.97132,3e-05,3.79684]
[1779004308602,38.28,78134.13,0.0,-0.97143,3e-05,3.78456]
[1779004309916,38.28,78134.13,0.0,-0.97143,3e-05,3.78456]
[1779004310063,38.28,78134.35,0.0,-0.97141,3e-05,3.78603]
[1779004310017,38.28,78134.35,0.0,-0.97141,3e-05,3.78603]
[1779004315651,38.29,78134.37,0.0,-0.97138,3e-05,3.78964]
[1779004321694,38.33,78133.34,0.0,-0.97126,3e-05,3.80241]
[1779004323441,38.33,78133.34,0.0,-0.97126,3e-05,3.80241]
[1779004323559,38.33,78133.34,0.0,-0.97126,3e-05,3.80241]
[1779004328743,38.34,78133.28,0.0,-0.97122,3e-05,3.80701]
[1779004329663,38.34,78133.28,0.0,-0.97122,3e-05,3.80701]
[1779004329809,38.34,78133.28,0.0,-0.97122,3e-05,3.80701]
[1779004329910,38.35,78133.28,0.0,-0.97122,3e-05,3.80769]
[1779004336409,38.35,78133.41,0.0,-0.97119,3e-05,3.81014]
[1779004336560,38.35,78133.41,0.0,-0.97119,3e-05,3.81014]
[1779004342841,38.37,78132.2,0.0,-0.97117,3e-05,3.8128]
[1779004343418,38.37,78132.2,0.0,-0.97117,3e-05,3.8128]
[1779004343566,38.37,78132.2,0.0,-0.97117,3e-05,3.8128]
[1779004345395,38.37,78131.35,0.0,-0.97118,3e-05,3.81132]
[1779004345560,38.37,78131.35,0.0,-0.97118,3e-05,3.81132]
[1779004345862,38.38,78130.66,0.0,-0.9712,3e-05,3.8097]
[1779004350897,38.39,78128.82,0.0,-0.97122,3e-05,3.80697]
[1779004355932,38.39,78129.53,0.0,-0.97119,3e-05,3.80955]
[1779004358160,38.39,78129.42,0.0,-0.9712,3e-05,3.80876]
[1779004358308,38.39,78129.42,0.0,-0.9712,3e-05,3.80876]
[1779004366652,38.39,78128.96,0.0,-0.97122,3e-05,3.80618]
[1779004366813,38.39,78128.96,0.0,-0.97122,3e-05,3.80618]
[1779004367009,38.39,78129.24,0.0,-0.97122,3e-05,3.80626]
[1779004372044,38.39,78128.82,0.0,-0.97124,3e-05,3.80381]
[1779004377079,38.38,78129.55,0.0,-0.97123,3e-05,3.80515]
[1779004383121,38.38,78129.36,0.0,-0.97125,3e-05,3.80323]
[1779004388156,38.38,78133.62,0.0,-0.97113,3e-05,3.81626]
[1779004389798,38.38,78133.62,0.0,-0.97113,3e-05,3.81626]
[1779004389809,38.38,78133.62,0.0,-0.97113,3e-05,3.81626]
[1779004389854,38.38,78141.01,0.0,-0.97091,3e-05,3.84112]
[1779004393191,38.38,78144.27,0.0,-0.97081,3e-05,3.85199]
[1779004394899,38.38,78144.27,0.0,-0.97081,3e-05,3.85199]
[1779004394992,38.38,78147.5,0.0,-0.97071,3e-05,3.86305]
[1779004395058,38.38,78147.5,0.0,-0.97071,3e-05,3.86305]
[1779004396338,38.38,78148.28,0.0,-0.97069,3e-05,3.86565]
[1779004396561,38.38,78148.28,0.0,-0.97069,3e-05,3.86565]
[1779004396604,38.38,78148.66,0.0,-0.97067,3e-05,3.86803]
[1779004404268,38.39,78147.7,0.0,-0.97066,3e-05,3.86867]
[1779004409263,38.39,78147.33,0.0,-0.97066,3e-05,3.86853]
[1779004409308,38.39,78147.33,0.0,-0.97066,3e-05,3.86853]
[1779004415345,38.41,78147.65,0.0,-0.97063,3e-05,3.87142]
[1779004419373,38.41,78153.7,0.0,-0.97042,3e-05,3.89439]
[1779004420812,38.41,78153.7,0.0,-0.97042,3e-05,3.89439]
[1779004420910,38.42,78158.05,0.0,-0.97029,3e-05,3.9095]
[1779004422346,38.42,78158.12,0.0,-0.97028,3e-05,3.91022]
[1779004422559,38.42,78158.12,0.0,-0.97028,3e-05,3.91022]
[1779004422660,38.42,78158.19,0.0,-0.97027,3e-05,3.91095]
[1779004428436,38.43,78157.81,0.0,-0.97026,3e-05,3.91259]
[1779004429413,38.43,78157.81,0.0,-0.97026,3e-05,3.91259]
[1779004429558,38.43,78157.81,0.0,-0.97026,3e-05,3.91259]
[1779004435485,38.44,78158.1,0.0,-0.97022,3e-05,3.91697]
[1779004442059,38.44,78158.26,0.0,-0.97021,3e-05,3.918]
[1779004445450,38.45,78158.11,0.0,-0.97018,3e-05,3.92133]
[1779004445551,38.45,78158.11,0.0,-0.97018,3e-05,3.92133]
[1779004445570,38.45,78158.11,0.0,-0.97018,3e-05,3.92133]
[1779004445646,38.45,78157.78,0.0,-0.97018,3e-05,3.9207]
[1779004452609,38.46,78157.47,0.0,-0.97016,3e-05,3.92304]
[1779004457644,38.47,78157.31,0.0,-0.97014,3e-05,3.92495]
[1779004470735,38.48,78157.19,0.0,-0.97009,3e-05,3.93083]
[1779004477094,38.48,78157.19,0.0,-0.97009,3e-05,3.93083]
[1779004477149,38.49,78156.65,0.0,-0.9701,3e-05,3.92874]
[1779004477309,38.49,78156.65,0.0,-0.9701,3e-05,3.92874]
[1779004477786,38.49,78157.23,0.0,-0.97008,3e-05,3.93117]
[1779004487786,38.49,78157.23,0.0,-0.97007,3e-05,3.93213]
[1779004487811,38.49,78157.23,0.0,-0.97007,3e-05,3.93213]
[1779004487863,38.49,78157.23,0.0,-0.97007,3e-05,3.93213]
[1779004488061,38.49,78157.23,0.0,-0.97007,3e-05,3.93213]
[1779004487964,38.5,78157.23,0.0,-0.97004,3e-05,3.93592]
[1779004493898,38.51,78158.29,0.0,-0.96998,3e-05,3.94229]
[1779004498933,38.52,78158.35,0.0,-0.96996,3e-05,3.94479]
[1779004502304,38.52,78158.46,0.0,-0.96994,3e-05,3.94653]
[1779004502357,38.52,78158.46,0.0,-0.96994,3e-05,3.94653]
[1779004502561,38.52,78158.46,0.0,-0.96994,3e-05,3.94653]
[1779004502961,38.52,78158.51,0.0,-0.96993,3e-05,3.94716]
[1779004509003,38.53,78158.87,0.0,-0.9699,3e-05,3.95109]
[1779004509922,38.53,78158.87,0.0,-0.9699,3e-05,3.95109]
[1779004510009,38.53,78158.87,0.0,-0.9699,3e-05,3.95109]
[1779004510059,38.53,78158.87,0.0,-0.9699,3e-05,3.95109]
[1779004510161,38.53,78158.87,0.0,-0.96989,3e-05,3.95153]
[1779004516052,38.54,78158.62,0.0,-0.96988,3e-05,3.95338]
[1779004521087,38.55,78160.29,0.0,-0.96981,3e-05,3.96123]
[1779004523761,38.55,78160.91,0.0,-0.96978,3e-05,3.96419]
[1779004523811,38.55,78160.91,0.0,-0.96978,3e-05,3.96419]
[1779004523881,38.55,78160.91,0.0,-0.96978,3e-05,3.96419]
[1779004524060,38.55,78160.91,0.0,-0.96978,3e-05,3.96419]
[1779004524108,38.55,78161.08,0.0,-0.96977,3e-05,3.96519]
[1779004529143,38.55,78161.77,0.0,-0.96973,3e-05,3.96965]
[1779004535185,38.56,78161.99,0.0,-0.96972,3e-05,3.96979]
[1779004537199,38.56,78165.3,0.0,-0.96961,3e-05,3.98184]
[1779004538759,38.56,78165.3,0.0,-0.96961,3e-05,3.98184]
[1779004538767,38.56,78165.3,0.0,-0.96961,3e-05,3.98184]
[1779004538812,38.56,78165.3,0.0,-0.96961,3e-05,3.98184]
[1779004538911,38.57,78165.36,0.0,-0.9696,3e-05,3.98286]
[1779004544248,38.57,78165.07,0.0,-0.96959,3e-05,3.98392]
[1779004545881,38.57,78165.07,0.0,-0.96959,3e-05,3.98392]
[1779004545972,38.57,78165.07,0.0,-0.96959,3e-05,3.98392]
[1779004546069,38.57,78165.07,0.0,-0.96959,3e-05,3.98392]
[1779004546071,38.57,78167.77,0.0,-0.9695,3e-05,3.9939]
[1779004548276,38.58,78163.62,0.0,-0.96962,3e-05,3.9806]
[1779004549283,38.58,78160.51,0.0,-0.96971,3e-05,3.97048]
[1779004551297,38.58,78153.79,0.0,-0.96991,3e-05,3.94865]
[1779004553040,38.58,78153.79,0.0,-0.96991,3e-05,3.94865]
[1779004553060,38.58,78153.79,0.0,-0.96991,3e-05,3.94865]
[1779004553162,38.58,78153.79,0.0,-0.96991,3e-05,3.94865]
[1779004553082,38.58,78151.84,0.0,-0.96996,3e-05,3.94303]
[1779004553314,38.58,78151.84,0.0,-0.96996,3e-05,3.94303]
[1779004558346,38.59,78148.22,0.0,-0.97005,3e-05,3.93325]
[1779004562379,38.59,78147.76,0.0,-0.97005,3e-05,3.93317]
[1779004562389,38.59,78147.76,0.0,-0.97005,3e-05,3.93317]
[1779004562563,38.59,78147.76,0.0,-0.97005,3e-05,3.93317]
[1779004562629,38.59,78147.83,0.0,-0.97004,3e-05,3.93437]
[1779004567122,38.6,78146.14,0.0,-0.97008,3e-05,3.92965]
[1779004567181,38.6,78146.14,0.0,-0.97008,3e-05,3.92965]
[1779004567223,38.6,78143.64,0.0,-0.97015,3e-05,3.92222]
[1779004567315,38.6,78143.64,0.0,-0.97015,3e-05,3.92222]
[1779004572446,38.61,78143.83,0.0,-0.97012,3e-05,3.92532]
[1779004578488,38.61,78143.77,0.0,-0.9701,3e-05,3.92801]
[1779004584530,38.62,78143.82,0.0,-0.97007,3e-05,3.93099]
[1779004586542,38.63,78143.81,0.0,-0.97006,3e-05,3.93189]
[1779004586564,38.63,78143.81,0.0,-0.97006,3e-05,3.93189]
[1779004586673,38.63,78143.81,0.0,-0.97006,3e-05,3.93189]
[1779004586816,38.63,78143.81,0.0,-0.97006,3e-05,3.93189]
[1779004586873,38.63,78143.81,0.0,-0.97006,3e-05,3.93235]
[1779004594600,38.64,78140.65,0.0,-0.97014,3e-05,3.92225]
[1779004596207,38.64,78140.65,0.0,-0.97014,3e-05,3.92225]
[1779004596310,38.64,78138.69,0.0,-0.9702,3e-05,3.91615]
[1779004596354,38.64,78138.69,0.0,-0.9702,3e-05,3.91615]
[1779004596580,38.64,78138.69,0.0,-0.9702,3e-05,3.91615]
[1779004596614,38.64,78139.14,0.0,-0.97018,3e-05,3.91814]
[1779004603663,38.65,78138.98,0.0,-0.97015,3e-05,3.92091]
[1779004608698,38.65,78138.49,0.0,-0.97015,3e-05,3.92161]
[1779004613733,38.66,78138.35,0.0,-0.97013,3e-05,3.92345]
[1779004621789,38.67,78138.25,0.0,-0.9701,3e-05,3.92672]
[1779004623010,38.67,78138.25,0.0,-0.9701,3e-05,3.92672]
[1779004623061,38.67,78138.25,0.0,-0.9701,3e-05,3.92672]
[1779004623126,38.67,78138.25,0.0,-0.9701,3e-05,3.92672]
[1779004623222,38.67,78138.4,0.0,-0.97009,3e-05,3.92767]
[1779004623311,38.67,78138.4,0.0,-0.97009,3e-05,3.92767]
[1779004631859,38.68,78138.45,0.0,-0.97005,3e-05,3.93177]
[1779004637901,38.69,78138.45,0.0,-0.97003,3e-05,3.93435]
[1779004642936,38.7,78138.68,0.0,-0.97,3e-05,3.93724]
[1779004643716,38.7,78138.68,0.0,-0.97,3e-05,3.93724]
[1779004643816,38.7,78138.68,0.0,-0.97,3e-05,3.93724]
[1779004643853,38.7,78138.68,0.0,-0.97,3e-05,3.93724]
[1779004644060,38.7,78138.68,0.0,-0.97,3e-05,3.93724]
[1779004644160,38.7,78138.68,0.0,-0.97,3e-05,3.93766]
[1779004649025,38.7,78139.73,0.0,-0.96995,3e-05,3.94287]
[1779004649065,38.7,78139.73,0.0,-0.96995,3e-05,3.94287]
[1779004653300,38.7,78139.73,0.0,-0.96995,3e-05,3.94328]
[1779004653311,38.7,78139.73,0.0,-0.96995,3e-05,3.94328]
[1779004653401,38.71,78139.73,0.0,-0.96996,3e-05,3.94177]
[1779004659048,38.71,78139.62,0.0,-0.96994,3e-05,3.94384]
[1779004664083,38.72,78140.02,0.0,-0.96991,3e-05,3.94721]
[1779004668762,38.72,78140.37,0.0,-0.96988,3e-05,3.94997]
[1779004668813,38.72,78140.37,0.0,-0.96988,3e-05,3.94997]
[1779004668946,38.72,78140.37,0.0,-0.96988,3e-05,3.94997]
[1779004669060,38.72,78140.37,0.0,-0.96988,3e-05,3.94997]
[1779004669118,38.72,78140.3,0.0,-0.96988,3e-05,3.95012]
[1779004672809,38.73,78140.3,0.0,-0.96987,3e-05,3.95129]
[1779004673146,38.73,78140.45,0.0,-0.96986,3e-05,3.95218]
[1779004678181,38.73,78140.45,0.0,-0.96984,3e-05,3.95409]
[1779004685230,38.74,78140.27,0.0,-0.96982,3e-05,3.95612]
[1779004691272,38.75,78140.57,0.0,-0.9698,3e-05,3.95935]
[1779004696307,38.75,78141.45,0.0,-0.96975,3e-05,3.96411]
[1779004697373,38.75,78141.53,0.0,-0.96975,3e-05,3.96474]
[1779004697564,38.75,78141.53,0.0,-0.96975,3e-05,3.96474]
[1779004697619,38.75,78141.53,0.0,-0.96975,3e-05,3.96474]
[1779004697812,38.75,78141.53,0.0,-0.96975,3e-05,3.96474]
[1779004698321,38.75,78141.45,0.0,-0.96975,3e-05,3.96482]
[1779004705370,38.76,78141.53,0.0,-0.96972,3e-05,3.96757]
[1779004709727,38.76,78142.84,0.0,-0.96967,3e-05,3.97303]
[1779004709810,38.76,78142.84,0.0,-0.96967,3e-05,3.97303]
[1779004709952,38.76,78142.84,0.0,-0.96967,3e-05,3.97303]
[1779004710063,38.76,78142.84,0.0,-0.96967,3e-05,3.97303]
[1779004710160,38.77,78142.88,0.0,-0.96966,3e-05,3.97384]
[1779004714433,38.77,78145.51,0.0,-0.96959,3e-05,3.98092]
[1779004715819,38.77,78145.51,0.0,-0.96959,3e-05,3.98092]
[1779004716010,38.77,78145.51,0.0,-0.96959,3e-05,3.98092]
[1779004716062,38.77,78145.51,0.0,-0.96959,3e-05,3.98092]
[1779004716160,38.77,78144.81,0.0,-0.96961,3e-05,3.97922]
[1779004721482,38.78,78144.96,0.0,-0.96959,3e-05,3.9814]
[1779004727524,38.78,78145.21,0.0,-0.96956,3e-05,3.98423]
[1779004730406,38.78,78145.02,0.0,-0.96956,3e-05,3.98391]
[1779004730563,38.78,78145.02,0.0,-0.96956,3e-05,3.98391]
[1779004730581,38.78,78145.02,0.0,-0.96956,3e-05,3.98391]
[1779004730811,38.78,78145.02,0.0,-0.96956,3e-05,3.98391]
[1779004730818,38.78,78144.81,0.0,-0.96956,3e-05,3.98419]
[1779004736587,38.79,78144.96,0.0,-0.96954,3e-05,3.98634]
[1779004740473,38.79,78144.59,0.0,-0.96954,3e-05,3.98607]
[1779004742825,38.79,78144.25,0.0,-0.96955,3e-05,3.98557]
[1779004742888,38.8,78144.18,0.0,-0.96954,3e-05,3.98599]
[1779004748680,38.8,78143.18,0.0,-0.96956,3e-05,3.98425]
[1779004755731,38.81,78142.96,0.0,-0.96954,3e-05,3.98615]
[1779004756738,38.81,78146.02,0.0,-0.96945,3e-05,3.99684]
[1779004758752,38.81,78148.37,0.0,-0.96937,3e-05,4.00543]
[1779004763787,38.81,78150.42,0.0,-0.96929,3e-05,4.01383]
[1779004768822,38.82,78150.75,0.0,-0.96927,3e-05,4.01635]
[1779004773857,38.82,78152.47,0.0,-0.96922,3e-05,4.02039]
[1779004778892,38.82,78152.65,0.0,-0.96921,3e-05,4.02234]
[1779004783927,38.83,78153.19,0.0,-0.96918,3e-05,4.0255]
[1779004788962,38.83,78153.28,0.0,-0.96916,3e-05,4.02709]
[1779004795010,38.84,78153.61,0.0,-0.96912,3e-05,4.03155]
[1779004800041,38.86,78152.0,0.0,-0.96911,3e-05,4.03228]
[1779004801434,38.86,78152.0,0.0,-0.96911,3e-05,4.03228]
[1779004800074,38.86,78152.0,0.0,-0.96911,3e-05,4.03228]
[1779004809488,38.86,78152.0,0.0,-0.96911,3e-05,4.03228]
[1779004809491,38.86,78165.18,0.0,-0.9687,3e-05,4.07729]
[1779004813145,38.86,78169.36,0.0,-0.96857,3e-05,4.09165]
[1779004818183,38.86,78168.69,0.0,-0.96859,3e-05,4.08934]
[1779004818811,38.86,78168.69,0.0,-0.96859,3e-05,4.08934]
[1779004820201,38.86,78169.05,0.0,-0.96858,3e-05,4.09058]
[1779004825236,38.86,78169.02,0.0,-0.96858,3e-05,4.09048]
[1779004826244,38.86,78163.7,0.0,-0.96875,3e-05,4.07222]
[1779004827252,38.86,78159.17,0.0,-0.96889,3e-05,4.05672]
[1779004833296,38.86,78159.05,0.0,-0.96892,3e-05,4.05312]
[1779004834811,38.86,78159.05,0.0,-0.96892,3e-05,4.05312]
[1779004835310,38.86,78157.7,0.0,-0.96896,3e-05,4.04851]
[1779004836317,38.86,78153.13,0.0,-0.9691,3e-05,4.03294]
[1779004840345,38.86,78149.64,0.0,-0.96921,3e-05,4.02108]
[1779004843366,38.85,78148.63,0.0,-0.96925,3e-05,4.01654]
[1779004849408,38.84,78147.48,0.0,-0.96935,3e-05,4.00614]
[1779004852429,38.83,78144.94,0.0,-0.96946,3e-05,3.99436]
[1779004857464,38.81,78138.12,0.0,-0.96971,3e-05,3.96621]
[1779004858471,38.81,78131.06,0.0,-0.96994,3e-05,3.94151]
[1779004860486,38.81,78131.06,0.0,-0.96995,3e-05,3.93964]
[1779004865522,38.81,78130.35,0.0,-0.96997,3e-05,3.93753]
[1779004867536,38.81,78127.8,0.0,-0.97004,3e-05,3.9296]
[1779004868543,38.81,78125.49,0.0,-0.97011,3e-05,3.92218]
[1779004870557,38.81,78123.06,0.0,-0.97018,3e-05,3.91471]
[1779004872810,38.81,78122.92,0.0,-0.97018,3e-05,3.9149]
[1779004873578,38.81,78122.71,0.0,-0.97018,3e-05,3.91452]
[1779004881634,38.82,78123.01,0.0,-0.97015,3e-05,3.9181]
[1779004885662,38.82,78120.56,0.0,-0.97021,3e-05,3.91113]
[1779004890697,38.83,78120.86,0.0,-0.97019,3e-05,3.91363]
[1779004898753,38.83,78121.19,0.0,-0.97018,3e-05,3.91387]
[1779004907816,38.84,78121.71,0.0,-0.97014,3e-05,3.91806]
[1779004912718,38.84,78121.71,0.0,-0.97014,3e-05,3.91806]
[1779004912851,38.85,78122.88,0.0,-0.97009,3e-05,3.92324]
[1779004918050,38.85,78124.06,0.0,-0.97005,3e-05,3.92816]
[1779004918580,38.85,78124.06,0.0,-0.97005,3e-05,3.92816]
[1779004918603,38.85,78124.17,0.0,-0.97004,3e-05,3.92901]
[1779004919900,38.85,78127.28,0.0,-0.96994,3e-05,3.93964]
[1779004924936,38.85,78128.38,0.0,-0.9699,3e-05,3.94444]
[1779004929970,38.86,78129.37,0.0,-0.96986,3e-05,3.94883]
[1779004935483,38.86,78129.14,0.0,-0.96986,3e-05,3.94848]
[1779004940042,38.87,78132.62,0.0,-0.96972,3e-05,3.96445]
[1779004946085,38.89,78133.03,0.0,-0.96965,3e-05,3.97209]
[1779004952127,38.9,78134.39,0.0,-0.9696,3e-05,3.97714]
[1779004959176,38.91,78134.26,0.0,-0.96955,3e-05,3.98208]
[1779004964211,38.92,78134.51,0.0,-0.9695,3e-05,3.98793]
[1779004970253,38.94,78134.51,0.0,-0.96945,3e-05,3.99258]
[1779004976297,38.94,78134.55,0.0,-0.96943,3e-05,3.99486]
[1779004982339,38.95,78137.81,0.0,-0.96931,3e-05,4.00795]
[1779004987374,38.95,78135.74,0.0,-0.96936,3e-05,4.00258]
[1779004996437,38.96,78136.33,0.0,-0.96932,3e-05,4.00748]
[1779005009528,38.98,78136.58,0.0,-0.96925,3e-05,4.01511]
[1779005014563,38.98,78137.33,0.0,-0.96923,3e-05,4.01597]
[1779005019598,38.99,78138.12,0.0,-0.96919,3e-05,4.02012]
[1779005024633,38.99,78138.16,0.0,-0.96918,3e-05,4.02176]
[1779005029669,38.99,78137.6,0.0,-0.96921,3e-05,4.0179]
[1779005034704,38.98,78135.82,0.0,-0.9693,3e-05,4.00912]
[1779005039739,38.98,78135.71,0.0,-0.96928,3e-05,4.01038]
[1779005044774,38.99,78136.13,0.0,-0.96926,3e-05,4.01344]
[1779005049809,38.98,78136.17,0.0,-0.96928,3e-05,4.01085]
[1779005050816,38.98,78131.45,0.0,-0.96943,3e-05,3.99437]
[1779005051823,38.98,78128.25,0.0,-0.96953,3e-05,3.98308]
[1779005056858,38.97,78128.41,0.0,-0.96955,3e-05,3.98114]
[1779005061893,38.96,78126.7,0.0,-0.96963,3e-05,3.97295]
[1779005066928,38.97,78126.47,0.0,-0.96962,3e-05,3.97324]
[1779005072970,38.97,78126.42,0.0,-0.96963,3e-05,3.97219]
[1779005083040,38.98,78126.42,0.0,-0.96959,3e-05,3.97593]
[1779005088077,38.99,78126.48,0.0,-0.96957,3e-05,3.97793]
[1779005094119,38.99,78125.88,0.0,-0.96957,3e-05,3.97806]
[1779005099154,39.0,78125.38,0.0,-0.96957,3e-05,3.97815]
[1779005104189,39.0,78125.06,0.0,-0.96957,3e-05,3.97795]
[1779005109224,38.99,78125.3,0.0,-0.96959,3e-05,3.97617]
[1779005114260,39.0,78125.52,0.0,-0.96957,3e-05,3.97779]
[1779005123323,38.99,78125.48,0.0,-0.96959,3e-05,3.97593]
[1779005128361,39.0,78124.6,0.0,-0.9696,3e-05,3.97473]
[1779005135410,39.0,78124.57,0.0,-0.9696,3e-05,3.97388]
[1779005140445,39.01,78124.53,0.0,-0.96959,3e-05,3.9754]
[1779005146487,39.01,78124.5,0.0,-0.96957,3e-05,3.9772]
[1779005155550,39.02,78124.6,0.0,-0.96954,3e-05,3.98027]
[1779005160585,39.02,78123.12,0.0,-0.96958,3e-05,3.97673]
[1779005165620,39.03,78125.34,0.0,-0.9695,3e-05,3.98559]
[1779005170655,39.03,78125.42,0.0,-0.9695,3e-05,3.98458]
[1779005175691,39.02,78125.59,0.0,-0.96953,3e-05,3.98216]
[1779005180726,39.02,78125.91,0.0,-0.96951,3e-05,3.98375]
[1779005185761,39.02,78126.96,0.0,-0.96947,3e-05,3.9887]
[1779005190796,39.03,78126.86,0.0,-0.96946,3e-05,3.98977]
[1779005195831,39.03,78129.83,0.0,-0.96938,3e-05,3.99798]
[1779005197845,39.03,78134.89,0.0,-0.96922,3e-05,4.01558]
[1779005198852,39.03,78138.28,0.0,-0.96911,3e-05,4.02729]
[1779005202880,39.03,78141.33,0.0,-0.96901,3e-05,4.03847]
[1779005207915,39.03,78139.62,0.0,-0.96906,3e-05,4.03282]
[1779005208922,39.03,78135.7,0.0,-0.96919,3e-05,4.01891]
[1779005213957,39.02,78134.85,0.0,-0.96924,3e-05,4.01297]
[1779005225034,39.01,78134.73,0.0,-0.96928,3e-05,4.00858]
[1779005230069,39.02,78134.61,0.0,-0.96928,3e-05,4.00868]
[1779005238125,39.0,78134.62,0.0,-0.96932,3e-05,4.00402]
[1779005243160,38.99,78133.17,0.0,-0.96939,3e-05,3.99626]
[1779005246181,38.99,78130.18,0.0,-0.9695,3e-05,3.98454]
[1779005251216,38.98,78127.85,0.0,-0.96962,3e-05,3.97087]
[1779005257258,38.97,78129.36,0.0,-0.9696,3e-05,3.97287]
[1779005262293,38.97,78129.47,0.0,-0.96962,3e-05,3.97071]
[1779005267328,38.96,78129.18,0.0,-0.96965,3e-05,3.96726]
[1779005272363,38.95,78129.29,0.0,-0.96967,3e-05,3.96522]
[1779005277398,38.95,78129.22,0.0,-0.9697,3e-05,3.96262]
[1779005282433,38.94,78129.22,0.0,-0.96972,3e-05,3.96031]
[1779005288475,38.93,78128.73,0.0,-0.96976,3e-05,3.95557]
[1779005293510,38.93,78129.35,0.0,-0.96976,3e-05,3.9555]
[1779005298545,38.92,78129.28,0.0,-0.96978,3e-05,3.95317]
[1779005303992,38.92,78129.33,0.0,-0.96979,3e-05,3.95251]
[1779005314661,38.9,78129.61,0.0,-0.96986,3e-05,3.94473]
[1779005319697,38.9,78129.51,0.0,-0.96988,3e-05,3.9425]
[1779005322718,38.89,78132.97,0.0,-0.96978,3e-05,3.95296]
[1779005327753,38.89,78135.48,0.0,-0.96972,3e-05,3.95938]
[1779005332788,38.88,78133.67,0.0,-0.9698,3e-05,3.95126]
[1779005337824,38.88,78133.14,0.0,-0.96983,3e-05,3.94748]
[1779005346887,38.87,78133.26,0.0,-0.96986,3e-05,3.94429]
[1779005352929,38.86,78133.98,0.0,-0.96986,3e-05,3.94436]
[1779005357964,38.86,78134.03,0.0,-0.96988,3e-05,3.94259]
[1779005362999,38.85,78133.96,0.0,-0.9699,3e-05,3.94041]
[1779005369042,38.84,78133.96,0.0,-0.96992,3e-05,3.93806]
[1779005372063,38.84,78137.05,0.0,-0.96986,3e-05,3.94409]
[1779005377098,38.84,78137.97,0.0,-0.96985,3e-05,3.94514]
[1779005378105,38.83,78141.39,0.0,-0.96975,3e-05,3.95622]
[1779005384147,38.83,78142.69,0.0,-0.96973,3e-05,3.958]
[1779005393210,38.82,78142.78,0.0,-0.96976,3e-05,3.95448]
[1779005399252,38.81,78142.82,0.0,-0.96979,3e-05,3.95207]
[1779005403281,38.81,78134.65,0.0,-0.97005,3e-05,3.92299]
[1779005405295,38.8,78132.58,0.0,-0.97012,3e-05,3.91534]
[1779005410330,38.8,78130.63,0.0,-0.9702,3e-05,3.90706]
[1779005415365,38.79,78130.51,0.0,-0.97022,3e-05,3.90493]
[1779005426445,38.79,78131.12,0.0,-0.97022,3e-05,3.905]
[1779005436516,38.8,78131.12,0.0,-0.97021,3e-05,3.90444]
[1779005443565,38.8,78131.21,0.0,-0.97019,3e-05,3.90656]
[1779005453635,38.81,78130.44,0.0,-0.97019,3e-05,3.90664]
[1779005461691,38.81,78130.69,0.0,-0.97016,3e-05,3.90985]
[1779005467733,38.83,78130.7,0.0,-0.97013,3e-05,3.91404]
[1779005476797,38.83,78135.03,0.0,-0.96997,3e-05,3.93163]
[1779005481836,38.84,78137.77,0.0,-0.96987,3e-05,3.94191]
[1779005486873,38.84,78138.83,0.0,-0.96983,3e-05,3.94651]
[1779005492915,38.84,78138.43,0.0,-0.96985,3e-05,3.9433]
[1779005497950,38.85,78138.81,0.0,-0.96983,3e-05,3.94568]
[1779005503992,38.85,78138.91,0.0,-0.96982,3e-05,3.94733]
[1779005509027,38.86,78139.25,0.0,-0.96979,3e-05,3.95045]
[1779005514062,38.86,78138.64,0.0,-0.9698,3e-05,3.94949]
[1779005519097,38.86,78139.28,0.0,-0.96977,3e-05,3.95273]
[1779005526146,38.87,78139.5,0.0,-0.96975,3e-05,3.95499]
[1779005531183,38.87,78139.46,0.0,-0.96973,3e-05,3.95679]
[1779005536218,38.89,78139.44,0.0,-0.96968,3e-05,3.96212]
[1779005541253,38.9,78139.45,0.0,-0.96963,3e-05,3.96751]
[1779005547295,38.92,78139.53,0.0,-0.96957,3e-05,3.97413]
[1779005552998,38.93,78139.25,0.0,-0.96956,3e-05,3.97421]
[1779005560386,38.96,78138.67,0.0,-0.96949,3e-05,3.98162]
[1779005565421,38.97,78134.38,0.0,-0.96958,3e-05,3.9723]
[1779005570456,38.98,78134.45,0.0,-0.96953,3e-05,3.97774]
[1779005575491,38.99,78134.09,0.0,-0.96951,3e-05,3.9791]
[1779005585561,39.01,78134.09,0.0,-0.96945,3e-05,3.98597]
[1779005590596,39.02,78135.29,0.0,-0.96937,3e-05,3.9951]
[1779005595631,39.04,78136.56,0.0,-0.96928,3e-05,4.00438]
[1779005600666,39.05,78137.1,0.0,-0.96922,3e-05,4.0111]
[1779005605701,39.06,78137.05,0.0,-0.96918,3e-05,4.01578]
[1779005611743,39.08,78137.76,0.0,-0.96912,3e-05,4.02074]
[1779005616778,39.09,78137.68,0.0,-0.96908,3e-05,4.0252]
[1779005621813,39.11,78137.65,0.0,-0.96904,3e-05,4.02977]
[1779005626848,39.12,78137.31,0.0,-0.969,3e-05,4.03415]
[1779005631883,39.13,78137.11,0.0,-0.96896,3e-05,4.03803]
[1779005636920,39.15,78137.22,0.0,-0.96892,3e-05,4.04291]
[1779005642962,39.16,78137.35,0.0,-0.96886,3e-05,4.04869]
[1779005647997,39.17,78138.16,0.0,-0.9688,3e-05,4.05584]
[1779005653033,39.18,78136.51,0.0,-0.96881,3e-05,4.05457]
[1779005654041,39.19,78131.3,0.0,-0.96896,3e-05,4.03779]
[1779005655048,39.19,78122.21,0.0,-0.96923,3e-05,4.00801]
[1779005656055,39.19,78122.91,0.0,-0.9692,3e-05,4.01131]
[1779005661090,39.2,78124.52,0.0,-0.96911,3e-05,4.02134]
[1779005666125,39.22,78122.96,0.0,-0.96912,3e-05,4.02061]
[1779005674182,39.23,78122.46,0.0,-0.96911,3e-05,4.02029]
[1779005681231,39.24,78122.02,0.0,-0.9691,3e-05,4.02137]
[1779005686266,39.24,78121.96,0.0,-0.96909,3e-05,4.02292]
[1779005692308,39.25,78122.15,0.0,-0.96906,3e-05,4.0256]
[1779005697343,39.25,78122.12,0.0,-0.96905,3e-05,4.02716]
[1779005702378,39.25,78121.54,0.0,-0.96909,3e-05,4.02336]
[1779005706816,39.24,78119.79,0.0,-0.96916,3e-05,4.01533]
[1779005707413,39.24,78118.69,0.0,-0.9692,3e-05,4.0111]
[1779005712448,39.23,78117.26,0.0,-0.96927,3e-05,4.00375]
[1779005718491,39.22,78117.4,0.0,-0.96929,3e-05,4.00125]
[1779005720816,39.22,78120.1,0.0,-0.96921,3e-05,4.00983]
[1779005720910,39.22,78121.76,0.0,-0.96917,3e-05,4.01441]
[1779005727555,39.21,78121.67,0.0,-0.9692,3e-05,4.01108]
[1779005734604,39.2,78121.69,0.0,-0.96925,3e-05,4.00448]
[1779005741653,39.19,78121.01,0.0,-0.96931,3e-05,3.99881]
[1779005746688,39.19,78120.41,0.0,-0.96935,3e-05,3.99442]
[1779005751723,39.18,78118.97,0.0,-0.96941,3e-05,3.98727]
[1779005757766,39.17,78118.52,0.0,-0.96945,3e-05,3.98304]
[1779005762801,39.17,78118.65,0.0,-0.96947,3e-05,3.98126]
[1779005767836,39.16,78118.53,0.0,-0.96949,3e-05,3.97868]
[1779005772871,39.16,78118.67,0.0,-0.96949,3e-05,3.97874]
[1779005778913,39.16,78118.65,0.0,-0.96948,3e-05,3.98043]
[1779005783948,39.17,78118.99,0.0,-0.96945,3e-05,3.9837]
[1779005787979,39.17,78122.53,0.0,-0.96932,3e-05,3.99726]
[1779005793014,39.18,78124.29,0.0,-0.96928,3e-05,4.00149]
[1779005798052,39.17,78124.38,0.0,-0.9693,3e-05,3.99936]
[1779005804096,39.16,78123.65,0.0,-0.96935,3e-05,3.99399]
[1779005810139,39.16,78123.42,0.0,-0.96938,3e-05,3.99036]
[1779005815924,39.15,78123.39,0.0,-0.96939,3e-05,3.98884]
[1779005818384,39.15,78123.37,0.0,-0.96941,3e-05,3.9869]
[1779005818562,39.15,78123.41,0.0,-0.96941,3e-05,3.98657]
[1779005826253,39.14,78123.3,0.0,-0.96945,3e-05,3.98251]
[1779005828645,39.13,78123.51,0.0,-0.96945,3e-05,3.9823]
[1779005828809,39.13,78123.51,0.0,-0.96945,3e-05,3.9823]
[1779005831287,39.13,78123.4,0.0,-0.96947,3e-05,3.98055]
[1779005833833,39.13,78123.4,0.0,-0.96947,3e-05,3.98055]
[1779005834060,39.13,78123.4,0.0,-0.96947,3e-05,3.98055]
[1779005840350,39.12,78123.28,0.0,-0.96951,3e-05,3.97605]
[1779005845385,39.11,78123.36,0.0,-0.96953,3e-05,3.97406]
[1779005850420,39.1,78123.25,0.0,-0.96955,3e-05,3.97145]
[1779005850807,39.1,78123.25,0.0,-0.96955,3e-05,3.97145]
[1779005851062,39.1,78123.25,0.0,-0.96955,3e-05,3.97145]
[1779005851427,39.1,78123.4,0.0,-0.96958,3e-05,3.96834]
[1779005851605,39.1,78123.4,0.0,-0.96958,3e-05,3.96834]
[1779005851809,39.1,78123.4,0.0,-0.96958,3e-05,3.96834]
[1779005859483,39.09,78123.23,0.0,-0.96961,3e-05,3.96429]
[1779005869553,39.08,78123.23,0.0,-0.96965,3e-05,3.96001]
[1779005873621,39.08,78123.23,0.0,-0.96967,3e-05,3.95832]
[1779005873815,39.08,78123.23,0.0,-0.96967,3e-05,3.95832]
[1779005873967,39.08,78123.23,0.0,-0.96967,3e-05,3.95832]
[1779005874063,39.08,78123.23,0.0,-0.96967,3e-05,3.95832]
[1779005874160,39.08,78123.23,0.0,-0.96967,3e-05,3.95789]
[1779005879623,39.07,78123.12,0.0,-0.9697,3e-05,3.95514]
[1779005885665,39.06,78123.1,0.0,-0.96973,3e-05,3.95203]
[1779005891707,39.05,78123.08,0.0,-0.96976,3e-05,3.94899]
[1779005896544,39.05,78123.09,0.0,-0.96976,3e-05,3.94854]
[1779005896566,39.05,78123.09,0.0,-0.96976,3e-05,3.94854]
[1779005895735,39.05,78118.98,0.0,-0.9699,3e-05,3.93336]
[1779005896742,39.05,78117.46,0.0,-0.96995,3e-05,3.92784]
[1779005897719,39.05,78117.46,0.0,-0.96995,3e-05,3.92784]
[1779005897814,39.05,78117.46,0.0,-0.96995,3e-05,3.92784]
[1779005903791,39.04,78116.42,0.0,-0.97001,3e-05,3.92129]
[1779005906470,39.04,78116.49,0.0,-0.97001,3e-05,3.92108]
[1779005906567,39.04,78116.49,0.0,-0.97001,3e-05,3.92108]
[1779005906571,39.03,78116.54,0.0,-0.97002,3e-05,3.92038]
[1779005907292,39.03,78116.54,0.0,-0.97002,3e-05,3.92038]
[1779005907318,39.03,78116.54,0.0,-0.97002,3e-05,3.92038]
[1779005911928,39.03,78116.89,0.0,-0.97002,3e-05,3.9198]
[1779005912062,39.03,78116.89,0.0,-0.97002,3e-05,3.9198]
[1779005912567,39.03,78116.89,0.0,-0.97002,3e-05,3.9198]
[1779005912084,39.03,78116.15,0.0,-0.97007,3e-05,3.91377]
[1779005912810,39.03,78116.15,0.0,-0.97007,3e-05,3.91377]
[1779005917889,39.02,78109.43,0.0,-0.9703,3e-05,3.88896]
[1779005918896,39.02,78100.83,0.0,-0.97056,3e-05,3.86018]
[1779005919903,39.02,78098.71,0.0,-0.97062,3e-05,3.85287]
[1779005921484,39.02,78098.71,0.0,-0.97062,3e-05,3.85287]
[1779005921565,39.02,78098.71,0.0,-0.97062,3e-05,3.85287]
[1779005921577,39.02,78098.54,0.0,-0.97063,3e-05,3.85166]
[1779005922866,39.02,78098.84,0.0,-0.97063,3e-05,3.85265]
[1779005923064,39.02,78098.84,0.0,-0.97063,3e-05,3.85265]
[1779005928966,38.99,78098.08,0.0,-0.97075,3e-05,3.83957]
[1779005934001,38.95,78098.02,0.0,-0.97088,3e-05,3.82494]
[1779005937022,38.95,78093.66,0.0,-0.97102,3e-05,3.80984]
[1779005941050,38.94,78084.47,0.0,-0.97129,3e-05,3.77886]
[1779005942057,38.94,78079.5,0.0,-0.97146,3e-05,3.76034]
[1779005943064,38.94,78078.94,0.0,-0.97148,3e-05,3.75834]
[1779005944528,38.94,78078.94,0.0,-0.97148,3e-05,3.75834]
[1779005944568,38.94,78078.94,0.0,-0.97148,3e-05,3.75834]
[1779005944584,38.93,78078.42,0.0,-0.97152,3e-05,3.75355]
[1779005946085,38.92,78069.41,0.0,-0.9718,3e-05,3.72307]
[1779005947092,38.92,78062.19,0.0,-0.97202,3e-05,3.69857]
[1779005948099,38.92,78059.04,0.0,-0.97211,3e-05,3.68764]
[1779005949106,38.91,78058.18,0.0,-0.97214,3e-05,3.68445]
[1779005951120,38.91,78054.96,0.0,-0.97224,3e-05,3.67369]
[1779005952127,38.91,78051.25,0.0,-0.97235,3e-05,3.66168]
[1779005954141,38.91,78050.92,0.0,-0.97235,3e-05,3.66083]
[1779005956156,38.91,78046.09,0.0,-0.97249,3e-05,3.64576]
[1779005958169,38.91,78052.2,0.0,-0.97231,3e-05,3.6653]
[1779005959541,38.91,78052.2,0.0,-0.97231,3e-05,3.6653]
[1779005959564,38.91,78052.2,0.0,-0.97231,3e-05,3.6653]
[1779005965403,38.92,78054.88,0.0,-0.97224,3e-05,3.67405]
[1779005965565,38.92,78054.88,0.0,-0.97224,3e-05,3.67405]
[1779005965661,38.92,78054.8,0.0,-0.97224,3e-05,3.67381]
[1779005966690,38.92,78054.8,0.0,-0.97224,3e-05,3.67381]
[1779005966817,38.92,78054.8,0.0,-0.97224,3e-05,3.67381]
[1779005971539,38.92,78052.98,0.0,-0.97229,3e-05,3.66805]
[1779005971561,38.92,78052.98,0.0,-0.97229,3e-05,3.66805]
[1779005971640,38.92,78052.29,0.0,-0.97233,3e-05,3.66284]
[1779005973274,38.92,78055.7,0.0,-0.97223,3e-05,3.67372]
[1779005974232,38.92,78055.7,0.0,-0.97223,3e-05,3.67372]
[1779005974316,38.92,78055.7,0.0,-0.97223,3e-05,3.67372]
[1779005975813,38.92,78055.83,0.0,-0.97223,3e-05,3.67413]
[1779005976062,38.92,78055.83,0.0,-0.97223,3e-05,3.67413]
[1779005976295,38.92,78057.21,0.0,-0.97219,3e-05,3.67851]
[1779005981331,38.92,78059.82,0.0,-0.97212,3e-05,3.6867]
[1779005985120,38.91,78058.93,0.0,-0.97214,3e-05,3.68374]
[1779005985314,38.91,78058.93,0.0,-0.97214,3e-05,3.68374]
[1779005990393,38.91,78060.19,0.0,-0.97211,3e-05,3.68759]
[1779005995459,38.91,78060.33,0.0,-0.97211,3e-05,3.6879]
[1779005995560,38.91,78060.33,0.0,-0.97211,3e-05,3.6879]
[1779005995660,38.91,78060.33,0.0,-0.97211,3e-05,3.68787]
[1779005998264,38.92,78060.49,0.0,-0.9721,3e-05,3.68893]
[1779005998310,38.92,78060.49,0.0,-0.9721,3e-05,3.68893]
[1779006003484,38.92,78060.03,0.0,-0.9721,3e-05,3.68908]
[1779006008519,38.92,78059.97,0.0,-0.97209,3e-05,3.69025]
[1779006008976,38.92,78059.97,0.0,-0.97209,3e-05,3.69025]
[1779006009065,38.92,78059.97,0.0,-0.97209,3e-05,3.69025]
[1779006009526,38.92,78060.14,0.0,-0.97208,3e-05,3.69107]
[1779006011421,38.93,78060.44,0.0,-0.97207,3e-05,3.69229]
[1779006011569,38.93,78060.44,0.0,-0.97207,3e-05,3.69229]
[1779006015828,38.93,78061.47,0.0,-0.97203,3e-05,3.6969]
[1779006016061,38.93,78061.47,0.0,-0.97203,3e-05,3.6969]
[1779006016575,38.93,78061.62,0.0,-0.97202,3e-05,3.69764]
[1779006019373,38.93,78061.96,0.0,-0.97201,3e-05,3.69863]
[1779006019564,38.93,78061.96,0.0,-0.97201,3e-05,3.69863]
[1779006024631,38.93,78057.6,0.0,-0.97214,3e-05,3.6844]
[1779006025638,38.93,78051.19,0.0,-0.97232,3e-05,3.66396]
[1779006026986,38.93,78051.52,0.0,-0.97231,3e-05,3.66501]
[1779006027066,38.93,78051.52,0.0,-0.97231,3e-05,3.66501]
[1779006027652,38.93,78052.02,0.0,-0.9723,3e-05,3.66661]
[1779006028659,38.93,78055.5,0.0,-0.9722,3e-05,3.6777]
[1779006030099,38.93,78055.46,0.0,-0.9722,3e-05,3.67756]
[1779006030315,38.93,78055.46,0.0,-0.9722,3e-05,3.67756]
[1779006035708,38.93,78054.94,0.0,-0.97224,3e-05,3.67281]
[1779006037830,38.93,78055.02,0.0,-0.97223,3e-05,3.67303]
[1779006038060,38.93,78055.02,0.0,-0.97223,3e-05,3.67303]
[1779006038448,38.93,78055.02,0.0,-0.97223,3e-05,3.67303]
[1779006038561,38.93,78055.02,0.0,-0.97223,3e-05,3.67303]
[1779006038729,38.93,78054.84,0.0,-0.97224,3e-05,3.67244]
[1779006043697,38.93,78054.66,0.0,-0.97224,3e-05,3.67182]
[1779006043812,38.93,78054.66,0.0,-0.97224,3e-05,3.67182]
[1779006050178,38.93,78055.75,0.0,-0.97221,3e-05,3.67518]
[1779006050308,38.93,78055.75,0.0,-0.97221,3e-05,3.67518]
[1779006050394,38.93,78055.78,0.0,-0.97221,3e-05,3.67522]
[1779006051587,38.93,78055.78,0.0,-0.97221,3e-05,3.67522]
[1779006051813,38.93,78055.75,0.0,-0.97222,3e-05,3.6751]
[1779006057862,38.93,78056.33,0.0,-0.9722,3e-05,3.67677]
[1779006063699,38.93,78056.72,0.0,-0.97219,3e-05,3.67789]
[1779006063809,38.93,78056.62,0.0,-0.97219,3e-05,3.6775]
[1779006065518,38.93,78056.58,0.0,-0.97219,3e-05,3.67737]
[1779006065560,38.93,78056.58,0.0,-0.97219,3e-05,3.67737]
[1779006065619,38.93,78056.62,0.0,-0.97219,3e-05,3.67744]
[1779006067938,38.93,78058.84,0.0,-0.97213,3e-05,3.68445]
[1779006069937,38.93,78060.35,0.0,-0.97209,3e-05,3.68923]
[1779006070062,38.93,78060.35,0.0,-0.97209,3e-05,3.68923]
[1779006070325,38.93,78060.35,0.0,-0.97209,3e-05,3.68923]
[1779006070563,38.93,78060.35,0.0,-0.97209,3e-05,3.68923]
[1779006070632,38.93,78060.68,0.0,-0.97208,3e-05,3.69017]
[1779006075994,38.92,78062.19,0.0,-0.97204,3e-05,3.6947]
[1779006078060,38.92,78062.98,0.0,-0.97202,3e-05,3.69717]
[1779006078313,38.92,78062.98,0.0,-0.97202,3e-05,3.69717]
[1779006084050,38.92,78064.47,0.0,-0.97198,3e-05,3.70149]
[1779006088320,38.92,78064.56,0.0,-0.97198,3e-05,3.70157]
[1779006088570,38.92,78064.56,0.0,-0.97198,3e-05,3.70157]
[1779006088672,38.92,78064.56,0.0,-0.97198,3e-05,3.70144]
[1779006089868,38.92,78064.54,0.0,-0.97198,3e-05,3.70137]
[1779006090062,38.92,78064.54,0.0,-0.97198,3e-05,3.70137]
[1779006095127,38.92,78064.11,0.0,-0.97202,3e-05,3.69659]
[1779006097203,38.92,78063.93,0.0,-0.97202,3e-05,3.69596]
[1779006097308,38.92,78063.93,0.0,-0.97202,3e-05,3.69596]
[1779006097405,38.92,78064.76,0.0,-0.972,3e-05,3.69851]
[1779006098148,38.92,78067.74,0.0,-0.97192,3e-05,3.70806]
[1779006099465,38.92,78067.74,0.0,-0.97192,3e-05,3.70806]
[1779006099563,38.92,78067.74,0.0,-0.97192,3e-05,3.70806]
[1779006103034,38.92,78066.45,0.0,-0.97195,3e-05,3.70364]
[1779006103058,38.92,78066.45,0.0,-0.97195,3e-05,3.70364]
[1779006103183,38.92,78063.55,0.0,-0.97204,3e-05,3.69428]
[1779006104190,38.92,78060.59,0.0,-0.97212,3e-05,3.68476]
[1779006104932,38.92,78060.59,0.0,-0.97212,3e-05,3.68476]
[1779006105061,38.92,78060.59,0.0,-0.97212,3e-05,3.68476]
[1779006107211,38.92,78057.6,0.0,-0.97221,3e-05,3.67512]
[1779006112246,38.92,78055.97,0.0,-0.97226,3e-05,3.66986]
[1779006114797,38.92,78055.97,0.0,-0.97226,3e-05,3.66986]
[1779006114809,38.92,78055.97,0.0,-0.97226,3e-05,3.66986]
[1779006115267,38.92,78052.85,0.0,-0.97235,3e-05,3.65992]
[1779006117151,38.92,78053.44,0.0,-0.97233,3e-05,3.66179]
[1779006117311,38.92,78053.44,0.0,-0.97233,3e-05,3.66179]
[1779006119295,38.92,78056.13,0.0,-0.97225,3e-05,3.67037]
[1779006124092,38.92,78056.46,0.0,-0.97224,3e-05,3.67138]
[1779006124307,38.92,78056.46,0.0,-0.97224,3e-05,3.67138]
[1779006129365,38.92,78055.01,0.0,-0.97229,3e-05,3.66664]
[1779006130809,38.92,78055.01,0.0,-0.97229,3e-05,3.66664]
[1779006130823,38.92,78055.15,0.0,-0.97228,3e-05,3.66707]
[1779006132113,38.92,78055.06,0.0,-0.97228,3e-05,3.66677]
[1779006132315,38.92,78055.06,0.0,-0.97228,3e-05,3.66677]
[1779006132814,38.92,78055.06,0.0,-0.97228,3e-05,3.66677]
[1779006133393,38.92,78055.06,0.0,-0.97228,3e-05,3.66673]
[1779006138428,38.92,78054.66,0.0,-0.9723,3e-05,3.66536]
[1779006144470,38.91,78055.8,0.0,-0.97228,3e-05,3.66753]
[1779006144990,38.91,78055.8,0.0,-0.97228,3e-05,3.66753]
[1779006145061,38.91,78055.8,0.0,-0.97228,3e-05,3.66753]
[1779006150512,38.91,78055.93,0.0,-0.97229,3e-05,3.66583]
[1779006154540,38.91,78058.67,0.0,-0.97224,3e-05,3.67142]
[1779006156171,38.91,78060.75,0.0,-0.97218,3e-05,3.67802]
[1779006156317,38.91,78060.75,0.0,-0.97218,3e-05,3.67802]
[1779006157576,38.91,78060.73,0.0,-0.97218,3e-05,3.67791]
[1779006157810,38.91,78060.73,0.0,-0.97218,3e-05,3.67791]
[1779006157664,38.91,78060.73,0.0,-0.97218,3e-05,3.67786]
[1779006163828,38.91,78060.83,0.0,-0.97218,3e-05,3.67795]
[1779006164062,38.91,78060.97,0.0,-0.97218,3e-05,3.67835]
[1779006165456,38.91,78060.97,0.0,-0.97218,3e-05,3.67835]
[1779006165583,38.91,78060.97,0.0,-0.97218,3e-05,3.67835]
[1779006165618,38.91,78061.03,0.0,-0.97218,3e-05,3.67845]
[1779006167211,38.91,78060.96,0.0,-0.97218,3e-05,3.67818]
[1779006167311,38.91,78060.96,0.0,-0.97218,3e-05,3.67818]
[1779006167632,38.91,78064.86,0.0,-0.97207,3e-05,3.6906]
[1779006171662,38.91,78068.9,0.0,-0.97195,3e-05,3.70327]
[1779006173117,38.91,78070.2,0.0,-0.97192,3e-05,3.70736]
[1779006173313,38.91,78070.2,0.0,-0.97192,3e-05,3.70736]
[1779006175691,38.9,78075.39,0.0,-0.97178,3e-05,3.72273]
[1779006176042,38.9,78075.39,0.0,-0.97178,3e-05,3.72273]
[1779006176062,38.9,78075.39,0.0,-0.97178,3e-05,3.72273]
[1779006176697,38.9,78075.66,0.0,-0.97178,3e-05,3.7224]
[1779006178711,38.89,78071.98,0.0,-0.9719,3e-05,3.70927]
[1779006180836,38.89,78071.28,0.0,-0.97192,3e-05,3.70692]
[1779006181059,38.89,78069.97,0.0,-0.97196,3e-05,3.70262]
[1779006183541,38.89,78070.62,0.0,-0.97194,3e-05,3.70452]
[1779006183564,38.89,78070.62,0.0,-0.97194,3e-05,3.70452]
[1779006183746,38.89,78072.64,0.0,-0.97189,3e-05,3.71091]
[1779006188781,38.89,78075.21,0.0,-0.97182,3e-05,3.7186]
[1779006189070,38.89,78075.21,0.0,-0.97182,3e-05,3.7186]
[1779006189308,38.89,78075.21,0.0,-0.97182,3e-05,3.7186]
[1779006189788,38.89,78080.58,0.0,-0.97167,3e-05,3.73464]
[1779006191802,38.88,78086.84,0.0,-0.97152,3e-05,3.7517]
[1779006192780,38.88,78086.84,0.0,-0.97152,3e-05,3.7517]
[1779006192813,38.88,78086.84,0.0,-0.97152,3e-05,3.7517]
[1779006192881,38.87,78086.75,0.0,-0.97154,3e-05,3.74961]
[1779006198851,38.84,78089.18,0.0,-0.97156,3e-05,3.74719]
[1779006203927,38.83,78090.61,0.0,-0.97158,3e-05,3.74552]
[1779006204065,38.83,78090.61,0.0,-0.97158,3e-05,3.74537]
[1779006212541,38.83,78090.4,0.0,-0.97159,3e-05,3.74412]
[1779006212560,38.83,78090.4,0.0,-0.97159,3e-05,3.74412]
[1779006212561,38.82,78090.4,0.0,-0.97162,3e-05,3.74039]
[1779006213767,38.82,78090.4,0.0,-0.97162,3e-05,3.74039]
[1779006213810,38.82,78090.4,0.0,-0.97162,3e-05,3.74039]
[1779006218991,38.8,78090.34,0.0,-0.97169,3e-05,3.73279]
[1779006224026,38.79,78091.57,0.0,-0.9717,3e-05,3.73098]
[1779006225254,38.79,78091.57,0.0,-0.9717,3e-05,3.73098]
[1779006225309,38.79,78091.57,0.0,-0.9717,3e-05,3.73098]
[1779006225712,38.79,78091.57,0.0,-0.9717,3e-05,3.73098]
[1779006225811,38.79,78091.57,0.0,-0.9717,3e-05,3.73098]
[1779006225910,38.78,78091.6,0.0,-0.97172,3e-05,3.72985]
[1779006231075,38.78,78091.5,0.0,-0.97172,3e-05,3.72897]
[1779006241147,38.78,78091.13,0.0,-0.97174,3e-05,3.72668]
[1779006242154,38.78,78084.47,0.0,-0.97194,3e-05,3.7051]
[1779006243161,38.78,78081.06,0.0,-0.97204,3e-05,3.69407]
[1779006244463,38.78,78081.06,0.0,-0.97204,3e-05,3.69407]
[1779006244560,38.78,78081.06,0.0,-0.97204,3e-05,3.69407]
[1779006250210,38.78,78080.08,0.0,-0.97207,3e-05,3.6905]
[1779006255246,38.78,78079.92,0.0,-0.97208,3e-05,3.68963]
[1779006260281,38.77,78078.89,0.0,-0.97211,3e-05,3.68594]
[1779006263006,38.77,78077.97,0.0,-0.97214,3e-05,3.68291]
[1779006263058,38.77,78077.98,0.0,-0.97214,3e-05,3.68287]
[1779006264908,38.77,78077.68,0.0,-0.97215,3e-05,3.68183]
[1779006264920,38.77,78077.66,0.0,-0.97215,3e-05,3.68162]
[1779006265059,38.77,78077.66,0.0,-0.97215,3e-05,3.68162]
[1779006268429,38.77,78077.66,0.0,-0.97215,3e-05,3.68162]
[1779006268564,38.77,78077.66,0.0,-0.97215,3e-05,3.68162]
[1779006275386,38.77,78077.22,0.0,-0.97219,3e-05,3.67656]
[1779006280511,38.77,78076.74,0.0,-0.9722,3e-05,3.67485]
[1779006280562,38.77,78076.74,0.0,-0.9722,3e-05,3.67485]
[1779006282357,38.77,78075.61,0.0,-0.97224,3e-05,3.67116]
[1779006282562,38.77,78075.61,0.0,-0.97224,3e-05,3.67116]
[1779006282663,38.77,78075.91,0.0,-0.97223,3e-05,3.67207]
[1779006291498,38.77,78075.89,0.0,-0.97223,3e-05,3.67184]
[1779006293406,38.77,78075.9,0.0,-0.97223,3e-05,3.67185]
[1779006293561,38.77,78075.9,0.0,-0.97223,3e-05,3.67185]
[1779006299554,38.77,78075.57,0.0,-0.97224,3e-05,3.67062]
[1779006306603,38.77,78075.25,0.0,-0.97225,3e-05,3.66937]
[1779006313737,38.77,78075.22,0.0,-0.97225,3e-05,3.66916]
[1779006313808,38.77,78075.22,0.0,-0.97225,3e-05,3.66916]
[1779006315696,38.77,78075.22,0.0,-0.97226,3e-05,3.669]
[1779006315809,38.77,78075.22,0.0,-0.97226,3e-05,3.669]
[1779006315909,38.77,78075.22,0.0,-0.97226,3e-05,3.66893]
[1779006324729,38.77,78075.5,0.0,-0.97225,3e-05,3.66943]
[1779006329764,38.77,78072.58,0.0,-0.97234,3e-05,3.65985]
[1779006330645,38.77,78072.58,0.0,-0.97234,3e-05,3.65985]
[1779006330810,38.77,78072.58,0.0,-0.97234,3e-05,3.65985]
[1779006338575,38.77,78072.65,0.0,-0.97236,3e-05,3.65683]
[1779006338810,38.77,78072.65,0.0,-0.97236,3e-05,3.65683]
[1779006340427,38.77,78071.2,0.0,-0.9724,3e-05,3.65206]
[1779006340563,38.77,78071.2,0.0,-0.9724,3e-05,3.65206]
[1779006340636,38.76,78071.2,0.0,-0.9724,3e-05,3.65203]
[1779006349904,38.76,78071.65,0.0,-0.97239,3e-05,3.65325]
[1779006353132,38.76,78071.53,0.0,-0.97239,3e-05,3.65282]
[1779006353309,38.76,78071.53,0.0,-0.97239,3e-05,3.65282]
[1779006368030,38.76,78071.64,0.0,-0.97239,3e-05,3.65287]
[1779006373065,38.76,78071.63,0.0,-0.9724,3e-05,3.65274]
[1779006378456,38.76,78071.59,0.0,-0.9724,3e-05,3.65257]
[1779006378562,38.76,78071.59,0.0,-0.9724,3e-05,3.65257]
[1779006380009,38.76,78071.59,0.0,-0.9724,3e-05,3.65253]
[1779006380063,38.76,78071.59,0.0,-0.9724,3e-05,3.65253]
[1779006380114,38.76,78071.48,0.0,-0.9724,3e-05,3.65216]
[1779006385149,38.76,78071.53,0.0,-0.9724,3e-05,3.65228]
[1779006396226,38.76,78071.6,0.0,-0.97242,3e-05,3.64939]
[1779006404283,38.76,78062.71,0.0,-0.97267,3e-05,3.62113]
[1779006405290,38.76,78055.57,0.0,-0.97287,3e-05,3.5986]
[1779006410325,38.76,78055.94,0.0,-0.97286,3e-05,3.60015]
[1779006415381,38.76,78055.99,0.0,-0.97285,3e-05,3.6007]
[1779006420413,38.77,78055.78,0.0,-0.97286,3e-05,3.60043]
[1779006425448,38.77,78055.98,0.0,-0.97285,3e-05,3.60146]
[1779006430483,38.77,78054.62,0.0,-0.97288,3e-05,3.59757]
[1779006435520,38.77,78054.66,0.0,-0.97288,3e-05,3.59813]
[1779006440555,38.77,78054.05,0.0,-0.97289,3e-05,3.59665]
[1779006445590,38.77,78054.62,0.0,-0.97287,3e-05,3.5989]
[1779006450625,38.77,78054.51,0.0,-0.97287,3e-05,3.59899]
[1779006455660,38.77,78054.56,0.0,-0.97288,3e-05,3.5967]
[1779006460696,38.78,78054.5,0.0,-0.97288,3e-05,3.59699]
[1779006465731,38.78,78054.34,0.0,-0.97288,3e-05,3.59696]
[1779006473787,38.78,78054.17,0.0,-0.97288,3e-05,3.59715]
[1779006474794,38.78,78050.65,0.0,-0.97298,3e-05,3.58616]
[1779006476808,38.78,78042.59,0.0,-0.9732,3e-05,3.5611]
[1779006478822,38.78,78039.33,0.0,-0.97329,3e-05,3.55121]
[1779006483611,38.78,78039.93,0.0,-0.97327,3e-05,3.5537]
[1779006483808,38.78,78039.93,0.0,-0.97327,3e-05,3.5537]
[1779006488893,38.79,78039.39,0.0,-0.97327,3e-05,3.5529]
[1779006493928,38.79,78039.72,0.0,-0.97326,3e-05,3.55467]
[1779006497051,38.79,78039.0,0.0,-0.97327,3e-05,3.55271]
[1779006497065,38.79,78039.0,0.0,-0.97327,3e-05,3.55271]
[1779006497098,38.79,78039.68,0.0,-0.97325,3e-05,3.55498]
[1779006502992,38.79,78039.75,0.0,-0.97324,3e-05,3.55603]
[1779006508027,38.79,78043.46,0.0,-0.97314,3e-05,3.56834]
[1779006510170,38.79,78044.44,0.0,-0.97311,3e-05,3.57153]
[1779006510308,38.79,78044.78,0.0,-0.9731,3e-05,3.57272]
[1779006511049,38.79,78044.85,0.0,-0.97311,3e-05,3.57007]
[1779006516084,38.8,78044.4,0.0,-0.97312,3e-05,3.56927]
[1779006521119,38.8,78044.8,0.0,-0.97311,3e-05,3.5711]
[1779006526154,38.8,78043.7,0.0,-0.97313,3e-05,3.56822]
[1779006531189,38.8,78043.78,0.0,-0.97312,3e-05,3.56904]
[1779006536224,38.8,78043.76,0.0,-0.97312,3e-05,3.56952]
[1779006541259,38.8,78043.83,0.0,-0.97311,3e-05,3.57027]
[1779006544280,38.81,78050.14,0.0,-0.97293,3e-05,3.59038]
[1779006549315,38.81,78054.4,0.0,-0.97281,3e-05,3.60413]
[1779006550779,38.81,78054.4,0.0,-0.97281,3e-05,3.60413]
[1779006550816,38.81,78054.4,0.0,-0.97281,3e-05,3.60413]
[1779006550881,38.81,78058.64,0.0,-0.97269,3e-05,3.61761]
[1779006552336,38.81,78062.47,0.0,-0.97258,3e-05,3.62976]
[1779006554208,38.81,78062.47,0.0,-0.97258,3e-05,3.62976]
[1779006554209,38.81,78063.48,0.0,-0.97255,3e-05,3.63298]
[1779006554308,38.81,78063.48,0.0,-0.97255,3e-05,3.63298]
[1779006558297,38.81,78058.38,0.0,-0.9727,3e-05,3.61686]
[1779006558378,38.81,78054.24,0.0,-0.97281,3e-05,3.60379]
[1779006559385,38.81,78051.19,0.0,-0.9729,3e-05,3.59423]
[1779006564420,38.81,78049.25,0.0,-0.97295,3e-05,3.58847]
[1779006565884,38.81,78049.25,0.0,-0.97295,3e-05,3.58847]
[1779006566064,38.81,78049.25,0.0,-0.97295,3e-05,3.58847]
[1779006566129,38.81,78047.87,0.0,-0.97299,3e-05,3.5843]
[1779006568448,38.81,78043.63,0.0,-0.9731,3e-05,3.57117]
[1779006573483,38.81,78040.47,0.0,-0.97321,3e-05,3.55885]
[1779006576132,38.81,78041.05,0.0,-0.97319,3e-05,3.56078]
[1779006576313,38.81,78041.05,0.0,-0.97319,3e-05,3.56078]
[1779006581539,38.81,78040.88,0.0,-0.97319,3e-05,3.561]
[1779006583998,38.81,78040.95,0.0,-0.97319,3e-05,3.56133]
[1779006584061,38.81,78040.95,0.0,-0.97319,3e-05,3.56133]
[1779006584100,38.81,78042.0,0.0,-0.97316,3e-05,3.56481]
[1779006589595,38.81,78044.17,0.0,-0.97309,3e-05,3.57202]
[1779006595157,38.82,78045.38,0.0,-0.97305,3e-05,3.57611]
[1779006600672,38.82,78045.64,0.0,-0.97304,3e-05,3.57738]
[1779006603693,38.82,78041.55,0.0,-0.97316,3e-05,3.56476]
[1779006609737,38.82,78041.31,0.0,-0.97316,3e-05,3.5645]
[1779006617953,38.82,78041.31,0.0,-0.97316,3e-05,3.5645]
[1779006618064,38.82,78041.31,0.0,-0.97316,3e-05,3.5645]
[1779006618165,38.82,78041.31,0.0,-0.97315,3e-05,3.56522]
[1779006623835,38.82,78042.0,0.0,-0.97313,3e-05,3.56774]
[1779006628870,38.82,78041.57,0.0,-0.97314,3e-05,3.56679]
[1779006633905,38.82,78041.5,0.0,-0.97316,3e-05,3.56315]
[1779006638940,38.82,78041.6,0.0,-0.97316,3e-05,3.56381]
[1779006643975,38.82,78041.32,0.0,-0.97316,3e-05,3.56326]
[1779006654045,38.83,78047.1,0.0,-0.973,3e-05,3.58202]
[1779006655052,38.83,78056.68,0.0,-0.97273,3e-05,3.61222]
[1779006656059,38.83,78058.29,0.0,-0.97268,3e-05,3.6173]
[1779006659081,38.83,78055.1,0.0,-0.97277,3e-05,3.60716]
[1779006662109,38.83,78053.65,0.0,-0.97281,3e-05,3.6026]
[1779006662409,38.83,78050.31,0.0,-0.97291,3e-05,3.5921]
[1779006664809,38.83,78049.32,0.0,-0.97293,3e-05,3.58905]
[1779006671165,38.83,78048.75,0.0,-0.97295,3e-05,3.58753]
[1779006672805,38.83,78048.75,0.0,-0.97295,3e-05,3.58753]
[1779006673059,38.83,78048.75,0.0,-0.97295,3e-05,3.58753]
[1779006673161,38.83,78048.75,0.0,-0.97295,3e-05,3.58761]
[1779006678214,38.83,78049.05,0.0,-0.97294,3e-05,3.58875]
[1779006687277,38.83,78049.09,0.0,-0.97293,3e-05,3.58924]
[1779006692313,38.83,78048.1,0.0,-0.97298,3e-05,3.58337]
[1779006697348,38.83,78048.09,0.0,-0.97298,3e-05,3.5836]
[1779006699102,38.83,78047.6,0.0,-0.97299,3e-05,3.58212]
[1779006699310,38.83,78047.6,0.0,-0.97299,3e-05,3.58212]
[1779006710439,38.83,78047.88,0.0,-0.97298,3e-05,3.58363]
[1779006710980,38.83,78047.88,0.0,-0.97298,3e-05,3.58363]
[1779006711037,38.83,78047.88,0.0,-0.97298,3e-05,3.58363]
[1779006711063,38.83,78047.88,0.0,-0.97298,3e-05,3.58363]
[1779006711138,38.83,78047.88,0.0,-0.97298,3e-05,3.58368]
[1779006716481,38.83,78048.17,0.0,-0.97297,3e-05,3.58485]
[1779006722523,38.83,78047.97,0.0,-0.97297,3e-05,3.58453]
[1779006729572,38.83,78047.97,0.0,-0.97297,3e-05,3.58488]
[1779006734607,38.84,78047.9,0.0,-0.97297,3e-05,3.58491]
[1779006739515,38.84,78047.9,0.0,-0.97296,3e-05,3.585]
[1779006739570,38.84,78047.9,0.0,-0.97296,3e-05,3.585]
[1779006740443,38.84,78047.9,0.0,-0.97296,3e-05,3.585]
[1779006739663,38.84,78047.9,0.0,-0.97296,3e-05,3.58515]
[1779006740566,38.84,78047.9,0.0,-0.97296,3e-05,3.58515]
[1779006745686,38.84,78048.01,0.0,-0.97296,3e-05,3.58577]
[1779006750721,38.84,78055.61,0.0,-0.97274,3e-05,3.6099]
[1779006752342,38.84,78055.61,0.0,-0.97274,3e-05,3.6099]
[1779006752441,38.84,78055.48,0.0,-0.97277,3e-05,3.6065]
[1779006752563,38.84,78055.48,0.0,-0.97277,3e-05,3.6065]
[1779006752752,38.84,78055.48,0.0,-0.97277,3e-05,3.6065]
[1779006752811,38.84,78055.48,0.0,-0.97277,3e-05,3.6065]
[1779006767840,38.84,78057.12,0.0,-0.97272,3e-05,3.61201]
[1779006771032,38.84,78057.05,0.0,-0.97272,3e-05,3.61182]
[1779006771062,38.84,78057.05,0.0,-0.97272,3e-05,3.61182]
[1779006771130,38.84,78057.05,0.0,-0.97272,3e-05,3.61192]
[1779006771755,38.84,78057.05,0.0,-0.97272,3e-05,3.61192]
[1779006771809,38.84,78057.05,0.0,-0.97272,3e-05,3.61192]
[1779006777911,38.84,78057.08,0.0,-0.97272,3e-05,3.61223]
[1779006782946,38.84,78057.07,0.0,-0.97271,3e-05,3.6124]
[1779006787981,38.84,78057.48,0.0,-0.9727,3e-05,3.61389]
[1779006793017,38.84,78058.82,0.0,-0.97266,3e-05,3.61834]
[1779006795103,38.84,78059.04,0.0,-0.97266,3e-05,3.61904]
[1779006795309,38.84,78059.04,0.0,-0.97266,3e-05,3.61904]
[1779006795491,38.84,78059.04,0.0,-0.97266,3e-05,3.61904]
[1779006795329,38.84,78058.54,0.0,-0.97267,3e-05,3.61752]
[1779006795564,38.84,78058.54,0.0,-0.97267,3e-05,3.61752]
[1779006801073,38.84,78057.52,0.0,-0.9727,3e-05,3.61451]
[1779006801802,38.84,78057.52,0.0,-0.9727,3e-05,3.61451]
[1779006801816,38.84,78057.52,0.0,-0.9727,3e-05,3.61451]
[1779006802080,38.84,78057.56,0.0,-0.97269,3e-05,3.61467]
[1779006807115,38.84,78057.42,0.0,-0.9727,3e-05,3.61442]
[1779006808122,38.84,78052.19,0.0,-0.97284,3e-05,3.59796]
[1779006809129,38.84,78046.32,0.0,-0.97301,3e-05,3.57957]
[1779006811688,38.84,78047.06,0.0,-0.97301,3e-05,3.57908]
[1779006811811,38.84,78047.06,0.0,-0.97301,3e-05,3.57908]
[1779006817185,38.85,78045.74,0.0,-0.97304,3e-05,3.57551]
[1779006819715,38.85,78043.5,0.0,-0.9731,3e-05,3.5687]
[1779006819810,38.85,78043.5,0.0,-0.9731,3e-05,3.5687]
[1779006820169,38.85,78043.5,0.0,-0.9731,3e-05,3.5687]
[1779006820312,38.85,78043.5,0.0,-0.9731,3e-05,3.5687]
[1779006820411,38.85,78043.47,0.0,-0.9731,3e-05,3.56872]
[1779006826249,38.85,78043.19,0.0,-0.9731,3e-05,3.56851]
[1779006832290,38.85,78043.12,0.0,-0.9731,3e-05,3.56897]
[1779006838637,38.85,78043.03,0.0,-0.97309,3e-05,3.56912]
[1779006838812,38.85,78043.03,0.0,-0.97309,3e-05,3.56912]
[1779006838916,38.85,78043.03,0.0,-0.97309,3e-05,3.56912]
[1779006839061,38.85,78043.03,0.0,-0.97309,3e-05,3.56912]
[1779006839340,38.85,78042.94,0.0,-0.97309,3e-05,3.56916]
[1779006846393,38.85,78042.91,0.0,-0.97309,3e-05,3.5698]
[1779006851424,38.86,78043.45,0.0,-0.97307,3e-05,3.572]
[1779006855296,38.86,78044.41,0.0,-0.97304,3e-05,3.57529]
[1779006855314,38.86,78044.41,0.0,-0.97304,3e-05,3.57529]
[1779006855452,38.86,78044.45,0.0,-0.97304,3e-05,3.5755]
[1779006855647,38.86,78044.45,0.0,-0.97304,3e-05,3.5755]
[1779006855811,38.86,78044.45,0.0,-0.97304,3e-05,3.5755]
[1779006862501,38.86,78044.53,0.0,-0.97303,3e-05,3.57639]
[1779006865027,38.86,78044.34,0.0,-0.97303,3e-05,3.57597]
[1779006865064,38.86,78044.34,0.0,-0.97303,3e-05,3.57597]
[1779006865399,38.86,78044.34,0.0,-0.97303,3e-05,3.57597]
[1779006865563,38.86,78044.34,0.0,-0.97303,3e-05,3.57597]
[1779006865522,38.86,78044.38,0.0,-0.97303,3e-05,3.57619]
[1779006870557,38.86,78044.6,0.0,-0.97302,3e-05,3.57732]
[1779006875592,38.86,78044.72,0.0,-0.97303,3e-05,3.57515]
[1779006880627,38.86,78044.74,0.0,-0.97303,3e-05,3.57567]
[1779006885662,38.86,78044.7,0.0,-0.97303,3e-05,3.57599]
[1779006889956,38.86,78044.7,0.0,-0.97303,3e-05,3.57599]
[1779006890060,38.86,78044.7,0.0,-0.97303,3e-05,3.57599]
[1779006890272,38.86,78044.7,0.0,-0.97303,3e-05,3.57599]
[1779006890311,38.86,78044.7,0.0,-0.97303,3e-05,3.57599]
[1779006890373,38.87,78044.7,0.0,-0.97302,3e-05,3.57643]
[1779006895732,38.87,78044.74,0.0,-0.97302,3e-05,3.577]
[1779006900767,38.87,78044.79,0.0,-0.97301,3e-05,3.57759]
[1779006904710,38.87,78045.22,0.0,-0.973,3e-05,3.57855]
[1779006904812,38.87,78045.22,0.0,-0.973,3e-05,3.57855]
[1779006909830,38.86,78049.24,0.0,-0.97291,3e-05,3.58973]
[1779006911629,38.86,78049.24,0.0,-0.97291,3e-05,3.58973]
[1779006911664,38.86,78052.58,0.0,-0.97282,3e-05,3.59971]
[1779006911809,38.86,78052.58,0.0,-0.97282,3e-05,3.59971]
[1779006912080,38.86,78052.58,0.0,-0.97282,3e-05,3.59971]
[1779006912312,38.86,78052.58,0.0,-0.97282,3e-05,3.59971]
[1779006912338,38.86,78051.46,0.0,-0.97285,3e-05,3.59592]
[1779006917888,38.86,78051.76,0.0,-0.97285,3e-05,3.5956]
[1779006920495,38.86,78051.49,0.0,-0.97286,3e-05,3.59427]
[1779006920563,38.86,78051.49,0.0,-0.97286,3e-05,3.59427]
[1779006925944,38.85,78051.72,0.0,-0.97287,3e-05,3.59354]
[1779006930979,38.85,78051.4,0.0,-0.97289,3e-05,3.59136]
[1779006936014,38.85,78051.52,0.0,-0.97292,3e-05,3.58758]
[1779006940748,38.84,78051.48,0.0,-0.97293,3e-05,3.58656]
[1779006940813,38.84,78051.48,0.0,-0.97293,3e-05,3.58656]
[1779006941049,38.84,78052.38,0.0,-0.97291,3e-05,3.58917]
[1779006942869,38.84,78052.04,0.0,-0.97292,3e-05,3.58787]
[1779006943061,38.84,78052.04,0.0,-0.97292,3e-05,3.58787]
[1779006946411,38.84,78053.46,0.0,-0.97288,3e-05,3.59167]
[1779006946563,38.84,78053.46,0.0,-0.97288,3e-05,3.59167]
[1779006952128,38.84,78055.58,0.0,-0.97283,3e-05,3.59774]
[1779006953505,38.84,78055.58,0.0,-0.97283,3e-05,3.59774]
[1779006953563,38.84,78055.58,0.0,-0.97283,3e-05,3.59774]
[1779006953610,38.84,78054.87,0.0,-0.97285,3e-05,3.59534]
[1779006953804,38.84,78054.87,0.0,-0.97285,3e-05,3.59534]
[1779006954059,38.84,78054.87,0.0,-0.97285,3e-05,3.59534]
[1779006963205,38.83,78055.19,0.0,-0.97287,3e-05,3.59365]
[1779006963800,38.83,78055.19,0.0,-0.97287,3e-05,3.59365]
[1779006963810,38.83,78055.19,0.0,-0.97287,3e-05,3.59365]
[1779006964255,38.83,78055.19,0.0,-0.97287,3e-05,3.59365]
[1779006964309,38.83,78055.19,0.0,-0.97287,3e-05,3.59365]
[1779006964356,38.83,78055.17,0.0,-0.97287,3e-05,3.59333]
[1779006970385,38.82,78055.16,0.0,-0.97288,3e-05,3.59204]
[1779006970561,38.82,78055.16,0.0,-0.97288,3e-05,3.59204]
[1779006976296,38.82,78055.31,0.0,-0.97289,3e-05,3.59087]
[1779006979317,38.82,78050.18,0.0,-0.97304,3e-05,3.57408]
[1779006980467,38.82,78050.18,0.0,-0.97304,3e-05,3.57408]
[1779006980563,38.82,78050.18,0.0,-0.97304,3e-05,3.57408]
[1779006980661,38.82,78047.62,0.0,-0.97311,3e-05,3.56586]
[1779006981031,38.82,78047.62,0.0,-0.97311,3e-05,3.56586]
[1779006981061,38.82,78047.62,0.0,-0.97311,3e-05,3.56586]
[1779006986366,38.81,78046.83,0.0,-0.97315,3e-05,3.56228]
[1779006990798,38.81,78046.05,0.0,-0.97317,3e-05,3.55909]
[1779006990813,38.81,78046.05,0.0,-0.97317,3e-05,3.55909]
[1779006991150,38.81,78046.05,0.0,-0.97317,3e-05,3.55909]
[1779006991310,38.81,78046.05,0.0,-0.97317,3e-05,3.55909]
[1779006991401,38.81,78046.07,0.0,-0.9732,3e-05,3.55598]
[1779006999457,38.81,78046.22,0.0,-0.97321,3e-05,3.555]
[1779007006094,38.81,78047.05,0.0,-0.97319,3e-05,3.55703]
[1779007006311,38.81,78047.05,0.0,-0.97319,3e-05,3.55703]
[1779007006606,38.81,78047.05,0.0,-0.97319,3e-05,3.55703]
[1779007006657,38.8,78047.05,0.0,-0.9732,3e-05,3.55626]
[1779007006811,38.8,78047.05,0.0,-0.9732,3e-05,3.55626]
[1779007012548,38.8,78048.55,0.0,-0.97316,3e-05,3.55981]
[1779007015345,38.8,78049.29,0.0,-0.97315,3e-05,3.56173]
[1779007015563,38.8,78049.29,0.0,-0.97315,3e-05,3.56173]
[1779007015569,38.8,78049.2,0.0,-0.97315,3e-05,3.56124]
[1779007015905,38.8,78049.2,0.0,-0.97315,3e-05,3.56124]
[1779007016060,38.8,78049.2,0.0,-0.97315,3e-05,3.56124]
[1779007021611,38.8,78048.86,0.0,-0.97317,3e-05,3.55897]
[1779007027653,38.79,78050.04,0.0,-0.97315,3e-05,3.56144]
[1779007028660,38.79,78053.56,0.0,-0.97305,3e-05,3.57227]
[1779007029732,38.79,78053.56,0.0,-0.97305,3e-05,3.57227]
[1779007029774,38.79,78055.65,0.0,-0.973,3e-05,3.57861]
[1779007029810,38.79,78055.65,0.0,-0.973,3e-05,3.57861]
[1779007030549,38.79,78055.65,0.0,-0.973,3e-05,3.57861]
[1779007030674,38.79,78057.56,0.0,-0.97295,3e-05,3.58438]
[1779007030814,38.79,78057.56,0.0,-0.97295,3e-05,3.58438]
[1779007036716,38.79,78057.24,0.0,-0.97297,3e-05,3.58194]
[1779007041752,38.78,78057.52,0.0,-0.97297,3e-05,3.58165]
[1779007047793,38.78,78057.52,0.0,-0.97298,3e-05,3.58024]
[1779007052828,38.77,78055.9,0.0,-0.97306,3e-05,3.57098]
[1779007053985,38.77,78055.9,0.0,-0.97306,3e-05,3.57098]
[1779007054059,38.77,78055.9,0.0,-0.97306,3e-05,3.57098]
[1779007054754,38.77,78055.9,0.0,-0.97306,3e-05,3.57098]
[1779007054801,38.77,78055.79,0.0,-0.97307,3e-05,3.57019]
[1779007054816,38.77,78055.79,0.0,-0.97307,3e-05,3.57019]
[1779007059929,38.77,78056.03,0.0,-0.97307,3e-05,3.57005]
[1779007065919,38.77,78055.85,0.0,-0.97309,3e-05,3.56799]
[1779007070954,38.76,78055.71,0.0,-0.9731,3e-05,3.56647]
[1779007076997,38.76,78055.75,0.0,-0.97311,3e-05,3.56531]
[1779007082037,38.76,78056.37,0.0,-0.9731,3e-05,3.56616]
[1779007090093,38.75,78056.17,0.0,-0.97313,3e-05,3.56321]
[1779007092116,38.75,78061.01,0.0,-0.973,3e-05,3.5774]
[1779007093123,38.75,78071.61,0.0,-0.97271,3e-05,3.61061]
[1779007094131,38.75,78072.81,0.0,-0.97268,3e-05,3.61411]
[1779007095137,38.74,78079.16,0.0,-0.9725,3e-05,3.63396]
[1779007096144,38.74,78085.32,0.0,-0.97233,3e-05,3.65326]
[1779007097235,38.74,78085.32,0.0,-0.97233,3e-05,3.65326]
[1779007097311,38.74,78085.32,0.0,-0.97233,3e-05,3.65326]
[1779007097395,38.72,78084.85,0.0,-0.97241,3e-05,3.64441]
[1779007098359,38.72,78084.85,0.0,-0.97241,3e-05,3.64441]
[1779007098558,38.72,78084.85,0.0,-0.97241,3e-05,3.64441]
[1779007104200,38.71,78084.92,0.0,-0.97245,3e-05,3.63937]
[1779007109235,38.7,78084.8,0.0,-0.97247,3e-05,3.63734]
[1779007116284,38.7,78084.79,0.0,-0.97251,3e-05,3.63208]
[1779007118258,38.7,78084.88,0.0,-0.97251,3e-05,3.63206]
[1779007118309,38.7,78084.88,0.0,-0.97251,3e-05,3.63206]
[1779007118798,38.7,78084.88,0.0,-0.97251,3e-05,3.63206]
[1779007118811,38.7,78084.88,0.0,-0.97251,3e-05,3.63206]
[1779007118359,38.69,78084.88,0.0,-0.97252,3e-05,3.63146]
[1779007124340,38.69,78084.6,0.0,-0.97254,3e-05,3.62909]
[1779007129378,38.69,78084.52,0.0,-0.97256,3e-05,3.62711]
[1779007134413,38.68,78076.96,0.0,-0.97279,3e-05,3.60169]
[1779007135620,38.68,78076.96,0.0,-0.97279,3e-05,3.60169]
[1779007135810,38.68,78076.96,0.0,-0.97279,3e-05,3.60169]
[1779007135771,38.68,78071.49,0.0,-0.97294,3e-05,3.58416]
[1779007136427,38.68,78071.49,0.0,-0.97294,3e-05,3.58416]
[1779007136565,38.68,78071.49,0.0,-0.97294,3e-05,3.58416]
[1779007136662,38.68,78071.17,0.0,-0.97295,3e-05,3.58293]
[1779007142469,38.67,78071.64,0.0,-0.97296,3e-05,3.58174]
[1779007144483,38.67,78061.74,0.0,-0.97325,3e-05,3.54992]
[1779007145490,38.67,78052.84,0.0,-0.9735,3e-05,3.52167]
[1779007146497,38.67,78052.39,0.0,-0.97351,3e-05,3.51988]
[1779007148615,38.67,78051.93,0.0,-0.97353,3e-05,3.51807]
[1779007148812,38.67,78051.93,0.0,-0.97353,3e-05,3.51807]
[1779007148809,38.67,78052.4,0.0,-0.97352,3e-05,3.51915]
[1779007149518,38.66,78052.25,0.0,-0.97353,3e-05,3.5183]
[1779007150565,38.66,78052.25,0.0,-0.97353,3e-05,3.5183]
[1779007150813,38.66,78052.25,0.0,-0.97353,3e-05,3.5183]
[1779007156567,38.66,78052.3,0.0,-0.97355,3e-05,3.51578]
[1779007161602,38.65,78052.29,0.0,-0.97357,3e-05,3.51384]
[1779007164815,38.65,78051.45,0.0,-0.9736,3e-05,3.51047]
[1779007164819,38.65,78051.45,0.0,-0.9736,3e-05,3.5101]
[1779007165062,38.65,78051.45,0.0,-0.9736,3e-05,3.5101]
[1779007165677,38.65,78051.45,0.0,-0.9736,3e-05,3.5101]
[1779007165813,38.65,78051.45,0.0,-0.9736,3e-05,3.5101]
[1779007165832,38.65,78051.68,0.0,-0.9736,3e-05,3.51044]
[1779007173695,38.64,78051.09,0.0,-0.97366,3e-05,3.50267]
[1779007175747,38.64,78050.86,0.0,-0.97367,3e-05,3.50159]
[1779007175809,38.64,78050.86,0.0,-0.97367,3e-05,3.50159]
[1779007175848,38.64,78051.15,0.0,-0.97367,3e-05,3.50213]
[1779007176740,38.64,78051.15,0.0,-0.97367,3e-05,3.50213]
[1779007176820,38.64,78051.15,0.0,-0.97367,3e-05,3.50213]
[1779007182759,38.63,78050.92,0.0,-0.9737,3e-05,3.49889]
[1779007187793,38.62,78050.8,0.0,-0.97372,3e-05,3.49678]
[1779007194843,38.62,78046.17,0.0,-0.97386,3e-05,3.48009]
[1779007195332,38.62,78046.17,0.0,-0.97386,3e-05,3.48009]
[1779007195561,38.62,78046.17,0.0,-0.97386,3e-05,3.48009]
[1779007195850,38.62,78044.04,0.0,-0.97392,3e-05,3.4732]
[1779007196489,38.62,78044.04,0.0,-0.97392,3e-05,3.4732]
[1779007196562,38.62,78044.04,0.0,-0.97392,3e-05,3.4732]
[1779007201892,38.61,78043.2,0.0,-0.97396,3e-05,3.46882]
[1779007204028,38.61,78042.97,0.0,-0.97398,3e-05,3.4675]
[1779007204065,38.61,78042.97,0.0,-0.97398,3e-05,3.4675]
[1779007204913,38.61,78042.86,0.0,-0.97398,3e-05,3.46686]
[1779007205209,38.61,78042.86,0.0,-0.97398,3e-05,3.46686]
[1779007205310,38.61,78042.86,0.0,-0.97398,3e-05,3.46686]
[1779007212969,38.6,78042.16,0.0,-0.97402,3e-05,3.46225]
[1779007216331,38.6,78040.24,0.0,-0.97408,3e-05,3.45544]
[1779007217141,38.6,78040.24,0.0,-0.97408,3e-05,3.45544]
[1779007217310,38.6,78040.24,0.0,-0.97408,3e-05,3.45544]
[1779007218811,38.6,78039.47,0.0,-0.97411,3e-05,3.45278]
[1779007218821,38.6,78039.54,0.0,-0.97411,3e-05,3.45243]
[1779007223182,38.59,78039.64,0.0,-0.97411,3e-05,3.45218]
[1779007223312,38.59,78039.64,0.0,-0.97411,3e-05,3.45218]
[1779007229081,38.59,78037.17,0.0,-0.9742,3e-05,3.44243]
[1779007231745,38.59,78036.96,0.0,-0.97421,3e-05,3.44152]
[1779007231810,38.59,78036.96,0.0,-0.97421,3e-05,3.44152]
[1779007233360,38.59,78037.35,0.0,-0.97422,3e-05,3.43924]
[1779007233564,38.59,78037.35,0.0,-0.97422,3e-05,3.43924]
[1779007233665,38.58,78037.35,0.0,-0.97423,3e-05,3.4387]
[1779007234809,38.58,78037.35,0.0,-0.97423,3e-05,3.4387]
[1779007241165,38.58,78035.54,0.0,-0.97429,3e-05,3.43128]
[1779007242238,38.58,78035.54,0.0,-0.97429,3e-05,3.43128]
[1779007242312,38.58,78035.54,0.0,-0.97429,3e-05,3.43128]
[1779007245247,38.58,78034.87,0.0,-0.97432,3e-05,3.42844]
[1779007245310,38.58,78034.87,0.0,-0.97432,3e-05,3.42844]
[1779007245411,38.58,78034.44,0.0,-0.97433,3e-05,3.42686]
[1779007252382,38.57,78034.75,0.0,-0.97433,3e-05,3.42655]
[1779007252564,38.57,78034.75,0.0,-0.97433,3e-05,3.42655]
[1779007258284,38.57,78033.7,0.0,-0.97438,3e-05,3.42139]
[1779007261485,38.57,78033.75,0.0,-0.97438,3e-05,3.42131]
[1779007261566,38.57,78033.75,0.0,-0.97438,3e-05,3.42131]
[1779007261586,38.56,78033.72,0.0,-0.97439,3e-05,3.42052]
[1779007263990,38.56,78032.51,0.0,-0.97442,3e-05,3.41682]
[1779007263319,38.56,78025.63,0.0,-0.97461,3e-05,3.39561]
[1779007264061,38.56,78025.63,0.0,-0.97461,3e-05,3.39561]
[1779007265343,38.56,78017.25,0.0,-0.97483,3e-05,3.36983]
[1779007266348,38.56,78014.15,0.0,-0.97492,3e-05,3.3603]
[1779007267355,38.56,78007.34,0.0,-0.9751,3e-05,3.33963]
[1779007268532,38.56,78007.34,0.0,-0.9751,3e-05,3.33963]
[1779007268559,38.56,78007.34,0.0,-0.9751,3e-05,3.33963]
[1779007268633,38.56,78006.37,0.0,-0.97513,3e-05,3.3365]
[1779007271071,38.56,78006.2,0.0,-0.97513,3e-05,3.33599]
[1779007271310,38.56,78006.2,0.0,-0.97513,3e-05,3.33599]
[1779007271383,38.56,78006.39,0.0,-0.97513,3e-05,3.33638]
[1779007278432,38.56,78007.05,0.0,-0.97512,3e-05,3.3377]
[1779007280604,38.56,78006.36,0.0,-0.97513,3e-05,3.33554]
[1779007280809,38.56,78006.36,0.0,-0.97513,3e-05,3.33554]
[1779007288502,38.55,78006.34,0.0,-0.97514,3e-05,3.33458]
[1779007292510,38.55,78005.94,0.0,-0.97518,3e-05,3.3302]
[1779007292563,38.55,78005.94,0.0,-0.97518,3e-05,3.3302]
[1779007295237,38.55,78005.89,0.0,-0.97518,3e-05,3.32965]
[1779007295312,38.55,78005.89,0.0,-0.97518,3e-05,3.32965]
[1779007295551,38.55,78005.47,0.0,-0.97519,3e-05,3.3283]
[1779007300586,38.55,78005.44,0.0,-0.9752,3e-05,3.32772]
[1779007305168,38.55,78005.44,0.0,-0.9752,3e-05,3.32772]
[1779007305309,38.55,78005.44,0.0,-0.9752,3e-05,3.32772]
[1779007310204,38.55,78005.72,0.0,-0.9752,3e-05,3.32765]
[1779007310310,38.55,78005.72,0.0,-0.9752,3e-05,3.32765]
[1779007310656,38.55,78011.41,0.0,-0.97505,3e-05,3.34464]
[1779007312782,38.55,78013.47,0.0,-0.975,3e-05,3.35072]
[1779007312810,38.55,78013.47,0.0,-0.975,3e-05,3.35072]
[1779007312873,38.55,78014.44,0.0,-0.97497,3e-05,3.3535]
[1779007316638,38.55,78015.1,0.0,-0.97496,3e-05,3.35506]
[1779007316811,38.55,78015.1,0.0,-0.97496,3e-05,3.35506]
[1779007322741,38.54,78015.42,0.0,-0.97496,3e-05,3.35503]
[1779007325136,38.54,78015.4,0.0,-0.97496,3e-05,3.3547]
[1779007325309,38.54,78015.4,0.0,-0.97496,3e-05,3.3547]
[1779007325762,38.54,78014.97,0.0,-0.97498,3e-05,3.35326]
[1779007327922,38.54,78014.81,0.0,-0.97498,3e-05,3.35265]
[1779007328061,38.54,78014.81,0.0,-0.97498,3e-05,3.35265]
[1779007333818,38.54,78015.07,0.0,-0.97498,3e-05,3.35253]
[1779007339812,38.54,78015.24,0.0,-0.97498,3e-05,3.35255]
[1779007345967,38.54,78015.14,0.0,-0.97499,3e-05,3.35177]
[1779007346059,38.54,78015.14,0.0,-0.97499,3e-05,3.35177]
[1779007348194,38.53,78015.14,0.0,-0.97499,3e-05,3.3513]
[1779007348310,38.53,78015.14,0.0,-0.97499,3e-05,3.3513]
[1779007348409,38.53,78015.14,0.0,-0.97499,3e-05,3.35107]
[1779007358994,38.53,78016.96,0.0,-0.97498,3e-05,3.35248]
[1779007359871,38.53,78016.96,0.0,-0.97498,3e-05,3.35248]
[1779007360058,38.53,78016.96,0.0,-0.97498,3e-05,3.35248]
[1779007360119,38.53,78020.85,0.0,-0.97488,3e-05,3.36412]
[1779007362016,38.53,78025.22,0.0,-0.97476,3e-05,3.37708]
[1779007362875,38.53,78025.22,0.0,-0.97476,3e-05,3.37708]
[1779007363057,38.53,78025.22,0.0,-0.97476,3e-05,3.37708]
[1779007364197,38.53,78026.61,0.0,-0.97473,3e-05,3.38099]
[1779007364311,38.53,78026.61,0.0,-0.97473,3e-05,3.38099]
[1779007365036,38.53,78027.01,0.0,-0.97472,3e-05,3.38204]
[1779007374099,38.5,78027.05,0.0,-0.97479,3e-05,3.37373]
[1779007380141,38.48,78027.11,0.0,-0.97486,3e-05,3.36608]
[1779007385176,38.46,78025.9,0.0,-0.97495,3e-05,3.356]
[1779007390211,38.44,78025.73,0.0,-0.97501,3e-05,3.34916]
[1779007400281,38.41,78026.29,0.0,-0.97511,3e-05,3.33841]
[1779007406323,38.38,78026.31,0.0,-0.97517,3e-05,3.33109]
[1779007414379,38.36,78026.26,0.0,-0.97528,3e-05,3.31833]
[1779007419414,38.34,78026.15,0.0,-0.97534,3e-05,3.31198]
[1779007425456,38.32,78025.53,0.0,-0.97542,3e-05,3.30297]
[1779007430491,38.3,78025.42,0.0,-0.97547,3e-05,3.29674]
[1779007435526,38.28,78026.18,0.0,-0.9755,3e-05,3.29317]
[1779007440561,38.26,78024.97,0.0,-0.97559,3e-05,3.28373]
[1779007445597,38.25,78026.28,0.0,-0.9756,3e-05,3.2819]
[1779007450631,38.11,78026.83,0.0,-0.97599,3e-05,3.23783]
[1779007459694,37.95,78029.94,0.0,-0.9764,3e-05,3.19194]
[1779007460701,37.95,78034.27,0.0,-0.9763,3e-05,3.20378]
[1779007461708,37.94,78034.44,0.0,-0.97631,3e-05,3.20228]
[1779007467750,37.92,78035.34,0.0,-0.97634,3e-05,3.19892]
[1779007473792,37.9,78037.69,0.0,-0.97635,3e-05,3.19704]
[1779007476813,37.89,78045.1,0.0,-0.97619,3e-05,3.21601]
[1779007477820,37.89,78051.26,0.0,-0.97604,3e-05,3.23333]
[1779007479834,37.83,78054.06,0.0,-0.97615,3e-05,3.22069]
[1779007484869,37.73,78053.79,0.0,-0.97644,3e-05,3.18769]
[1779007488735,37.7,78054.71,0.0,-0.97652,3e-05,3.17897]
[1779007490814,37.65,78054.71,0.0,-0.97668,3e-05,3.16053]
[1779007492519,37.59,78054.57,0.0,-0.97684,3e-05,3.14245]
[1779007492565,37.59,78054.57,0.0,-0.97684,3e-05,3.14245]
[1779007493934,37.54,78055.52,0.0,-0.97696,3e-05,3.12836]
[1779007496958,37.49,78068.46,0.0,-0.97678,3e-05,3.14945]
[1779007497965,37.47,78072.65,0.0,-0.97675,3e-05,3.15334]
[1779007501647,37.44,78074.2,0.0,-0.9768,3e-05,3.14769]
[1779007501809,37.44,78074.2,0.0,-0.9768,3e-05,3.14769]
[1779007507028,37.42,78075.37,0.0,-0.97681,3e-05,3.14616]
[1779007515085,37.4,78076.08,0.0,-0.97685,3e-05,3.14172]
[1779007516863,37.4,78076.08,0.0,-0.97685,3e-05,3.14172]
[1779007516915,37.4,78076.08,0.0,-0.97685,3e-05,3.14172]
[1779007517059,37.4,78076.08,0.0,-0.97685,3e-05,3.14172]
[1779007517098,37.4,78076.06,0.0,-0.97686,3e-05,3.14002]
[1779007527168,37.37,78075.67,0.0,-0.97695,3e-05,3.13076]
[1779007536238,37.35,78075.86,0.0,-0.97702,3e-05,3.12132]
[1779007536384,37.35,78075.86,0.0,-0.97702,3e-05,3.12132]
[1779007536428,37.35,78075.86,0.0,-0.97702,3e-05,3.12132]
[1779007536561,37.35,78075.86,0.0,-0.97702,3e-05,3.12132]
[1779007538252,37.35,78076.01,0.0,-0.97703,3e-05,3.12016]
[1779007543287,37.34,78075.74,0.0,-0.97708,3e-05,3.11537]
[1779007548322,37.32,78075.77,0.0,-0.97711,3e-05,3.11149]
[1779007553357,37.31,78072.48,0.0,-0.97723,3e-05,3.09787]
[1779007556232,37.31,78071.84,0.0,-0.97725,3e-05,3.09522]
[1779007556304,37.31,78071.84,0.0,-0.97725,3e-05,3.09522]
[1779007556314,37.31,78071.84,0.0,-0.97725,3e-05,3.09522]
[1779007556565,37.31,78072.65,0.0,-0.97724,3e-05,3.09683]
[1779007556667,37.31,78072.23,0.0,-0.97725,3e-05,3.09482]
[1779007563146,37.29,78071.03,0.0,-0.97732,3e-05,3.08749]
[1779007563152,37.29,78071.03,0.0,-0.97732,3e-05,3.08749]
[1779007563311,37.29,78071.03,0.0,-0.97732,3e-05,3.08749]
[1779007563247,37.29,78071.03,0.0,-0.97733,3e-05,3.08597]
[1779007564435,37.29,78065.37,0.0,-0.97748,3e-05,3.06868]
[1779007565442,37.29,78060.79,0.0,-0.9776,2e-05,3.05462]
[1779007568075,37.28,78060.82,0.0,-0.9776,2e-05,3.054]
[1779007568193,37.28,78060.82,0.0,-0.9776,2e-05,3.054]
[1779007568312,37.28,78060.82,0.0,-0.9776,2e-05,3.054]
[1779007568237,37.28,78061.16,0.0,-0.97761,2e-05,3.05359]
[1779007574506,37.27,78059.68,0.0,-0.97768,2e-05,3.04512]
[1779007579541,37.26,78059.29,0.0,-0.97772,2e-05,3.04057]
[1779007583329,37.25,78058.16,0.0,-0.97776,2e-05,3.03594]
[1779007583462,37.25,78057.46,0.0,-0.97778,2e-05,3.03324]
[1779007583561,37.25,78057.46,0.0,-0.97778,2e-05,3.03324]
[1779007583569,37.25,78056.09,0.0,-0.97782,2e-05,3.02862]
[1779007590618,37.23,78056.34,0.0,-0.97786,2e-05,3.02485]
[1779007595653,37.23,78056.54,0.0,-0.9779,2e-05,3.01959]
[1779007598707,37.22,78058.3,0.0,-0.97786,2e-05,3.02344]
[1779007598812,37.22,78058.3,0.0,-0.97786,2e-05,3.02344]
[1779007598829,37.22,78058.3,0.0,-0.97786,2e-05,3.02344]
[1779007599060,37.22,78058.3,0.0,-0.97786,2e-05,3.02344]
[1779007599090,37.22,78060.17,0.0,-0.97783,2e-05,3.0276]
[1779007604718,37.21,78059.97,0.0,-0.97786,2e-05,3.0239]
[1779007607229,37.21,78059.72,0.0,-0.97787,2e-05,3.02256]
[1779007607289,37.21,78059.72,0.0,-0.97787,2e-05,3.02256]
[1779007607313,37.21,78059.72,0.0,-0.97787,2e-05,3.02256]
[1779007607270,37.2,78059.72,0.0,-0.97788,2e-05,3.02133]
[1779007612774,37.19,78059.77,0.0,-0.97791,2e-05,3.01842]
[1779007617809,37.18,78059.72,0.0,-0.97794,2e-05,3.01525]
[1779007618766,37.18,78059.72,0.0,-0.97794,2e-05,3.01525]
[1779007618813,37.18,78059.72,0.0,-0.97794,2e-05,3.01525]
[1779007618899,37.18,78059.72,0.0,-0.97794,2e-05,3.01525]
[1779007619061,37.18,78059.72,0.0,-0.97794,2e-05,3.01525]
[1779007619297,37.18,78059.72,0.0,-0.97795,2e-05,3.01405]
[1779007624719,37.18,78059.66,0.0,-0.97796,2e-05,3.01209]
[1779007624814,37.18,78059.66,0.0,-0.97796,2e-05,3.01209]
[1779007624858,37.17,78059.62,0.0,-0.97797,2e-05,3.01078]
[1779007632915,37.16,78059.75,0.0,-0.97802,2e-05,3.00588]
[1779007638957,37.15,78060.1,0.0,-0.97804,2e-05,3.00342]
[1779007642021,37.14,78059.7,0.0,-0.97805,2e-05,3.0017]
[1779007642062,37.14,78059.7,0.0,-0.97805,2e-05,3.0017]
[1779007653055,37.12,78059.46,0.0,-0.97814,2e-05,2.99106]
[1779007658090,37.11,78059.43,0.0,-0.97816,2e-05,2.98833]
[1779007661559,37.11,78058.45,0.0,-0.9782,2e-05,2.98395]
[1779007661626,37.11,78058.45,0.0,-0.9782,2e-05,2.98395]
[1779007661811,37.11,78058.45,0.0,-0.9782,2e-05,2.98395]
[1779007662121,37.11,78058.56,0.0,-0.9782,2e-05,2.98376]
[1779007667156,37.1,78059.16,0.0,-0.97821,2e-05,2.98292]
[1779007672191,37.09,78059.2,0.0,-0.97823,2e-05,2.98051]
[1779007682161,37.09,78059.19,0.0,-0.97825,2e-05,2.97847]
[1779007682231,37.09,78059.19,0.0,-0.97825,2e-05,2.97847]
[1779007682318,37.09,78059.19,0.0,-0.97825,2e-05,2.97847]
[1779007682395,37.08,78059.26,0.0,-0.97827,2e-05,2.97568]
[1779007688303,37.07,78059.18,0.0,-0.9783,2e-05,2.9725]
[1779007692790,37.07,78059.06,0.0,-0.97831,2e-05,2.97167]
[1779007692811,37.07,78059.06,0.0,-0.97831,2e-05,2.97167]
[1779007692850,37.07,78059.06,0.0,-0.97831,2e-05,2.97167]
[1779007693060,37.07,78059.06,0.0,-0.97831,2e-05,2.97167]
[1779007693338,37.06,78059.31,0.0,-0.97832,2e-05,2.97046]
[1779007704415,37.05,78059.13,0.0,-0.97837,2e-05,2.96474]
[1779007712471,37.03,78058.73,0.0,-0.97843,2e-05,2.95722]
[1779007717652,37.03,78058.27,0.0,-0.97846,2e-05,2.95412]
[1779007717744,37.03,78058.27,0.0,-0.97846,2e-05,2.95412]
[1779007717813,37.03,78058.27,0.0,-0.97846,2e-05,2.95412]
[1779007717845,37.03,78058.62,0.0,-0.97845,2e-05,2.95468]
[1779007723548,37.02,78058.56,0.0,-0.97847,2e-05,2.95188]
[1779007734627,37.01,78058.75,0.0,-0.97851,2e-05,2.94767]
[1779007741922,37.0,78058.68,0.0,-0.97853,2e-05,2.94577]
[1779007741984,37.0,78058.68,0.0,-0.97853,2e-05,2.94577]
[1779007742064,37.0,78058.68,0.0,-0.97853,2e-05,2.94577]
[1779007742151,37.0,78058.93,0.0,-0.97854,2e-05,2.9448]
[1779007744697,36.99,78062.05,0.0,-0.97847,2e-05,2.95284]
[1779007748422,36.99,78062.06,0.0,-0.97847,2e-05,2.95199]
[1779007748564,36.99,78061.98,0.0,-0.97848,2e-05,2.95132]
[1779007748591,36.99,78061.98,0.0,-0.97848,2e-05,2.95132]
[1779007748810,36.99,78061.98,0.0,-0.97848,2e-05,2.95132]
[1779007748909,36.99,78062.09,0.0,-0.97848,2e-05,2.9512]
[1779007755778,36.98,78062.83,0.0,-0.97849,2e-05,2.95016]
[1779007757732,36.98,78062.83,0.0,-0.97849,2e-05,2.95016]
[1779007757808,36.98,78062.83,0.0,-0.97849,2e-05,2.95016]
[1779007762222,36.97,78062.79,0.0,-0.97851,2e-05,2.94822]
[1779007762312,36.97,78062.79,0.0,-0.97851,2e-05,2.94822]
[1779007762412,36.97,78062.83,0.0,-0.97852,2e-05,2.94696]
[1779007769882,36.96,78062.77,0.0,-0.97855,2e-05,2.94361]
[1779007774917,36.95,78062.7,0.0,-0.97859,2e-05,2.93849]
[1779007788008,36.93,78062.67,0.0,-0.97864,2e-05,2.93268]
[1779007791971,36.93,78062.41,0.0,-0.97865,2e-05,2.93062]
[1779007792060,36.93,78062.41,0.0,-0.97865,2e-05,2.93062]
[1779007792810,36.93,78062.79,0.0,-0.97865,2e-05,2.93082]
[1779007793043,36.93,78062.65,0.0,-0.97866,2e-05,2.92998]
[1779007802106,36.91,78062.79,0.0,-0.97869,2e-05,2.92642]
[1779007810162,36.9,78062.54,0.0,-0.97873,2e-05,2.92229]
[1779007816206,36.9,78062.53,0.0,-0.97875,2e-05,2.91978]
[1779007825269,36.89,78062.75,0.0,-0.97877,2e-05,2.91678]
[1779007830304,36.88,78062.42,0.0,-0.9788,2e-05,2.91388]
[1779007834612,36.88,78062.42,0.0,-0.9788,2e-05,2.91388]
[1779007834729,36.88,78062.42,0.0,-0.9788,2e-05,2.91388]
[1779007834815,36.88,78062.42,0.0,-0.9788,2e-05,2.91388]
[1779007834830,36.88,78062.42,0.0,-0.97883,2e-05,2.90968]
[1779007840374,36.87,78057.62,0.0,-0.97897,2e-05,2.89381]
[1779007842069,36.87,78055.54,0.0,-0.97902,2e-05,2.88759]
[1779007842246,36.87,78055.54,0.0,-0.97902,2e-05,2.88759]
[1779007842313,36.87,78055.54,0.0,-0.97902,2e-05,2.88759]
[1779007842388,36.87,78055.35,0.0,-0.97903,2e-05,2.88671]
[1779007847423,36.86,78057.08,0.0,-0.979,2e-05,2.88985]
[1779007854472,36.85,78059.32,0.0,-0.97897,2e-05,2.89376]
[1779007856888,36.85,78061.09,0.0,-0.97893,2e-05,2.89807]
[1779007857059,36.85,78061.09,0.0,-0.97893,2e-05,2.89807]
[1779007857063,36.85,78061.09,0.0,-0.97893,2e-05,2.89807]
[1779007857310,36.85,78061.09,0.0,-0.97893,2e-05,2.89807]
[1779007857493,36.85,78061.07,0.0,-0.97893,2e-05,2.89766]
[1779007862528,36.85,78061.85,0.0,-0.97893,2e-05,2.89812]
[1779007868570,36.84,78061.91,0.0,-0.97895,2e-05,2.8962]
[1779007871591,36.84,78066.06,0.0,-0.97886,2e-05,2.9069]
[1779007872603,36.83,78069.39,0.0,-0.97878,2e-05,2.91598]
[1779007873818,36.83,78069.34,0.0,-0.97878,2e-05,2.91544]
[1779007874064,36.83,78069.34,0.0,-0.97878,2e-05,2.91544]
[1779007874251,36.83,78069.34,0.0,-0.97878,2e-05,2.91544]
[1779007874309,36.83,78069.34,0.0,-0.97878,2e-05,2.91544]
[1779007874617,36.83,78072.16,0.0,-0.97872,2e-05,2.92308]
[1779007877638,36.83,78067.71,0.0,-0.97884,2e-05,2.90922]
[1779007879587,36.83,78067.71,0.0,-0.97884,2e-05,2.90922]
[1779007879621,36.83,78064.98,0.0,-0.97891,2e-05,2.90073]
[1779007879779,36.83,78064.98,0.0,-0.97891,2e-05,2.90073]
[1779007879819,36.83,78064.98,0.0,-0.97891,2e-05,2.90073]
[1779007879878,36.83,78065.36,0.0,-0.9789,2e-05,2.90181]
[1779007885694,36.82,78065.25,0.0,-0.97892,2e-05,2.89926]
[1779007890858,36.81,78065.21,0.0,-0.97893,2e-05,2.89765]
[1779007891061,36.81,78065.21,0.0,-0.97893,2e-05,2.89765]
[1779007891067,36.81,78065.21,0.0,-0.97893,2e-05,2.89765]
[1779007891309,36.81,78065.21,0.0,-0.97893,2e-05,2.89765]
[1779007891410,36.81,78065.51,0.0,-0.97895,2e-05,2.89509]
[1779007898083,36.81,78065.27,0.0,-0.97897,2e-05,2.89292]
[1779007903820,36.8,78065.61,0.0,-0.97899,2e-05,2.89094]
[1779007911877,36.79,78066.42,0.0,-0.97899,2e-05,2.89031]
[1779007916912,36.78,78065.98,0.0,-0.97902,2e-05,2.88725]
[1779007918223,36.78,78065.98,0.0,-0.97902,2e-05,2.88725]
[1779007918312,36.78,78065.98,0.0,-0.97902,2e-05,2.88725]
[1779007918602,36.78,78065.98,0.0,-0.97902,2e-05,2.88725]
[1779007918606,36.78,78066.02,0.0,-0.97903,2e-05,2.88664]
[1779007918811,36.78,78066.02,0.0,-0.97903,2e-05,2.88664]
[1779007923961,36.78,78067.02,0.0,-0.97902,2e-05,2.88766]
[1779007925992,36.78,78067.01,0.0,-0.97902,2e-05,2.88727]
[1779007926059,36.78,78067.01,0.0,-0.97902,2e-05,2.88727]
[1779007926373,36.78,78067.01,0.0,-0.97902,2e-05,2.88727]
[1779007926563,36.78,78067.01,0.0,-0.97902,2e-05,2.88727]
[1779007926661,36.77,78066.98,0.0,-0.97903,2e-05,2.88646]
[1779007934031,36.77,78068.39,0.0,-0.97901,2e-05,2.88794]
[1779007936643,36.77,78070.23,0.0,-0.97897,2e-05,2.89278]
[1779007936814,36.76,78070.83,0.0,-0.97896,2e-05,2.8941]
[1779007936959,36.76,78070.83,0.0,-0.97896,2e-05,2.8941]
[1779007937061,36.76,78070.83,0.0,-0.97896,2e-05,2.8941]
[1779007937106,36.76,78071.04,0.0,-0.97896,2e-05,2.89432]
[1779007941832,36.76,78071.26,0.0,-0.97897,2e-05,2.89344]
[1779007942060,36.76,78071.26,0.0,-0.97897,2e-05,2.89344]
[1779007947148,36.75,78070.73,0.0,-0.97899,2e-05,2.89044]
[1779007947310,36.75,78070.73,0.0,-0.97899,2e-05,2.89044]
[1779007947411,36.75,78070.47,0.0,-0.97901,2e-05,2.88859]
[1779007951067,36.75,78070.8,0.0,-0.97901,2e-05,2.88916]
[1779007951312,36.75,78070.8,0.0,-0.97901,2e-05,2.88916]
[1779007957195,36.74,78070.17,0.0,-0.97906,2e-05,2.88182]
[1779007962230,36.73,78070.28,0.0,-0.97908,2e-05,2.88034]
[1779007964208,36.73,78069.92,0.0,-0.97909,2e-05,2.87861]
[1779007964310,36.73,78069.92,0.0,-0.97909,2e-05,2.87861]
[1779007964602,36.73,78069.92,0.0,-0.97909,2e-05,2.87861]
[1779007964651,36.73,78069.99,0.0,-0.97909,2e-05,2.87845]
[1779007964810,36.73,78069.99,0.0,-0.97909,2e-05,2.87845]
[1779007972300,36.72,78070.21,0.0,-0.97911,2e-05,2.87623]
[1779007977335,36.72,78069.74,0.0,-0.97914,2e-05,2.87313]
[1779007982370,36.71,78078.32,0.0,-0.97895,2e-05,2.89564]
[1779007983135,36.71,78078.32,0.0,-0.97895,2e-05,2.89564]
[1779007983309,36.71,78078.32,0.0,-0.97895,2e-05,2.89564]
[1779007983422,36.71,78078.32,0.0,-0.97895,2e-05,2.89564]
[1779007983564,36.71,78078.32,0.0,-0.97895,2e-05,2.89564]
[1779007983657,36.71,78078.78,0.0,-0.97894,2e-05,2.89672]
[1779007990426,36.7,78078.83,0.0,-0.97896,2e-05,2.89417]
[1779008001505,36.69,78078.75,0.0,-0.979,2e-05,2.88985]
[1779008009561,36.68,78078.56,0.0,-0.97903,2e-05,2.88645]
[1779008014596,36.68,78078.52,0.0,-0.97906,2e-05,2.88196]
[1779008020638,36.67,78078.63,0.0,-0.97908,2e-05,2.88023]
[1779008026681,36.66,78078.56,0.0,-0.97909,2e-05,2.87802]
[1779008028170,36.66,78078.4,0.0,-0.9791,2e-05,2.87724]
[1779008028311,36.66,78078.4,0.0,-0.9791,2e-05,2.87724]
[1779008028477,36.66,78078.4,0.0,-0.9791,2e-05,2.87724]
[1779008028563,36.66,78078.4,0.0,-0.9791,2e-05,2.87724]
[1779008028695,36.66,78078.5,0.0,-0.9791,2e-05,2.87719]
[1779008033730,36.66,78076.31,0.0,-0.97917,2e-05,2.86939]
[1779008038765,36.65,78074.54,0.0,-0.97922,2e-05,2.86284]
[1779008043800,36.65,78074.12,0.0,-0.97925,2e-05,2.86013]
[1779008045677,36.65,78074.12,0.0,-0.97925,2e-05,2.86013]
[1779008045779,36.65,78074.12,0.0,-0.97925,2e-05,2.85953]
[1779008046005,36.65,78074.12,0.0,-0.97925,2e-05,2.85953]
[1779008046060,36.65,78074.12,0.0,-0.97925,2e-05,2.85953]
[1779008046106,36.65,78074.04,0.0,-0.97925,2e-05,2.8593]
[1779008052863,36.64,78074.04,0.0,-0.97927,2e-05,2.85721]
[1779008057898,36.64,78074.17,0.0,-0.97928,2e-05,2.85608]
[1779008060145,36.63,78074.36,0.0,-0.97928,2e-05,2.85632]
[1779008060310,36.63,78074.36,0.0,-0.97928,2e-05,2.85632]
[1779008060734,36.63,78074.36,0.0,-0.97928,2e-05,2.85632]
[1779008060811,36.63,78074.36,0.0,-0.97928,2e-05,2.85632]
[1779008060409,36.63,78075.06,0.0,-0.97927,2e-05,2.85769]
[1779008065954,36.63,78075.21,0.0,-0.97928,2e-05,2.85662]
[1779008069766,36.63,78075.38,0.0,-0.97928,2e-05,2.8565]
[1779008069809,36.63,78075.38,0.0,-0.97928,2e-05,2.8565]
[1779008069816,36.62,78076.11,0.0,-0.97927,2e-05,2.85795]
[1779008070266,36.62,78076.11,0.0,-0.97927,2e-05,2.85795]
[1779008070311,36.62,78076.11,0.0,-0.97927,2e-05,2.85795]
[1779008076024,36.62,78078.1,0.0,-0.97925,2e-05,2.85909]
[1779008081059,36.61,78078.11,0.0,-0.97926,2e-05,2.85762]
[1779008082765,36.61,78078.11,0.0,-0.97926,2e-05,2.85762]
[1779008082814,36.61,78078.11,0.0,-0.97926,2e-05,2.85762]
[1779008082814,36.61,78078.37,0.0,-0.97926,2e-05,2.85776]
[1779008083203,36.61,78078.37,0.0,-0.97926,2e-05,2.85776]
[1779008083309,36.61,78078.37,0.0,-0.97926,2e-05,2.85776]
[1779008083410,36.61,78077.97,0.0,-0.97928,2e-05,2.85634]
[1779008086095,36.61,78074.81,0.0,-0.97936,2e-05,2.84688]
[1779008088206,36.61,78074.76,0.0,-0.97936,2e-05,2.84647]
[1779008088309,36.61,78074.76,0.0,-0.97936,2e-05,2.84647]
[1779008088826,36.61,78074.76,0.0,-0.97936,2e-05,2.84647]
[1779008088409,36.61,78072.92,0.0,-0.97941,2e-05,2.84076]
[1779008089058,36.61,78072.92,0.0,-0.97941,2e-05,2.84076]
[1779008094157,36.6,78072.55,0.0,-0.97943,2e-05,2.83839]
[1779008095165,36.6,78066.09,0.0,-0.97958,2e-05,2.82006]
[1779008096171,36.6,78060.31,0.0,-0.97972,2e-05,2.80374]
[1779008097178,36.6,78057.6,0.0,-0.97979,2e-05,2.79601]
[1779008097988,36.6,78057.6,0.0,-0.97979,2e-05,2.79601]
[1779008098060,36.6,78057.6,0.0,-0.97979,2e-05,2.79601]
[1779008098707,36.6,78057.6,0.0,-0.97979,2e-05,2.79601]
[1779008098811,36.6,78057.6,0.0,-0.97979,2e-05,2.79601]
[1779008098900,36.6,78053.97,0.0,-0.97987,2e-05,2.7856]
[1779008099192,36.6,78050.66,0.0,-0.97995,2e-05,2.77646]
[1779008100199,36.6,78047.72,0.0,-0.98002,2e-05,2.76821]
[1779008103220,36.6,78050.27,0.0,-0.97996,2e-05,2.77477]
[1779008105507,36.6,78050.64,0.0,-0.97996,2e-05,2.77564]
[1779008105562,36.6,78050.64,0.0,-0.97996,2e-05,2.77564]
[1779008105732,36.6,78052.71,0.0,-0.97991,2e-05,2.78103]
[1779008107666,36.6,78054.02,0.0,-0.97988,2e-05,2.78465]
[1779008107811,36.6,78054.02,0.0,-0.97988,2e-05,2.78465]
[1779008110880,36.6,78054.12,0.0,-0.97988,2e-05,2.78443]
[1779008110932,36.59,78054.12,0.0,-0.97989,2e-05,2.78409]
[1779008111058,36.59,78054.12,0.0,-0.97989,2e-05,2.78409]
[1779008111276,36.59,78056.73,0.0,-0.97983,2e-05,2.79131]
[1779008112839,36.59,78056.73,0.0,-0.97983,2e-05,2.79131]
[1779008112938,36.59,78059.26,0.0,-0.97977,2e-05,2.79798]
[1779008113059,36.59,78059.26,0.0,-0.97977,2e-05,2.79798]
[1779008116311,36.59,78061.38,0.0,-0.97972,2e-05,2.8033]
[1779008121346,36.59,78062.26,0.0,-0.97971,2e-05,2.80475]
[1779008122812,36.59,78062.26,0.0,-0.97971,2e-05,2.80475]
[1779008122950,36.59,78062.3,0.0,-0.97971,2e-05,2.80446]
[1779008123198,36.59,78062.3,0.0,-0.97971,2e-05,2.80446]
[1779008123314,36.59,78062.3,0.0,-0.97971,2e-05,2.80446]
[1779008126808,36.59,78063.65,0.0,-0.97968,2e-05,2.80801]
[1779008126846,36.58,78063.92,0.0,-0.97968,2e-05,2.80814]
[1779008132423,36.58,78063.95,0.0,-0.97971,2e-05,2.80434]
[1779008136106,36.58,78064.02,0.0,-0.97972,2e-05,2.80391]
[1779008136309,36.58,78064.02,0.0,-0.97972,2e-05,2.80391]
[1779008145514,36.57,78063.92,0.0,-0.97974,2e-05,2.80153]
[1779008150316,36.57,78063.89,0.0,-0.97974,2e-05,2.80124]
[1779008150558,36.57,78063.89,0.0,-0.97974,2e-05,2.80124]
[1779008153239,36.57,78063.89,0.0,-0.97975,2e-05,2.80018]
[1779008153309,36.57,78063.89,0.0,-0.97975,2e-05,2.80018]
[1779008153340,36.57,78063.89,0.0,-0.97975,2e-05,2.79998]
[1779008156518,36.57,78063.09,0.0,-0.97977,2e-05,2.79713]
[1779008156567,36.57,78063.09,0.0,-0.97977,2e-05,2.79713]
[1779008161627,36.56,78061.78,0.0,-0.97981,2e-05,2.79227]
[1779008167669,36.56,78061.99,0.0,-0.97982,2e-05,2.79162]
[1779008172704,36.56,78062.23,0.0,-0.97982,2e-05,2.79127]
[1779008173598,36.56,78062.23,0.0,-0.97982,2e-05,2.79127]
[1779008173808,36.56,78062.23,0.0,-0.97982,2e-05,2.79127]
[1779008174650,36.55,78062.23,0.0,-0.97982,2e-05,2.79106]
[1779008174810,36.55,78062.23,0.0,-0.97982,2e-05,2.79106]
[1779008174910,36.55,78062.05,0.0,-0.97983,2e-05,2.79036]
[1779008180760,36.55,78061.68,0.0,-0.97985,2e-05,2.78811]
[1779008182008,36.55,78061.68,0.0,-0.97985,2e-05,2.78811]
[1779008182060,36.55,78062.91,0.0,-0.97982,2e-05,2.79131]
[1779008187809,36.55,78063.1,0.0,-0.97983,2e-05,2.79059]
[1779008192844,36.54,78063.21,0.0,-0.97985,2e-05,2.78727]
[1779008194053,36.54,78062.35,0.0,-0.97987,2e-05,2.78469]
[1779008194058,36.54,78062.35,0.0,-0.97987,2e-05,2.78469]
[1779008196480,36.54,78062.23,0.0,-0.97988,2e-05,2.78396]
[1779008196566,36.54,78062.23,0.0,-0.97988,2e-05,2.78396]
[1779008196872,36.54,78062.15,0.0,-0.97988,2e-05,2.78355]
[1779008201907,36.54,78062.4,0.0,-0.97989,2e-05,2.78326]
[1779008206942,36.53,78063.02,0.0,-0.97988,2e-05,2.78399]
[1779008209963,36.53,78059.84,0.0,-0.97996,2e-05,2.77462]
[1779008215006,36.53,78059.76,0.0,-0.97997,2e-05,2.7735]
[1779008220047,36.53,78058.2,0.0,-0.98001,2e-05,2.76829]
[1779008222061,36.53,78054.82,0.0,-0.98009,2e-05,2.75866]
[1779008227096,36.52,78054.65,0.0,-0.9801,2e-05,2.75746]
[1779008235152,36.52,78054.35,0.0,-0.98012,2e-05,2.75549]
[1779008244215,36.52,78054.95,0.0,-0.98012,2e-05,2.75601]
[1779008249250,36.51,78056.78,0.0,-0.98008,2e-05,2.76045]
[1779008254285,36.51,78056.65,0.0,-0.98011,2e-05,2.75695]
[1779008268383,36.51,78056.66,0.0,-0.98012,2e-05,2.75553]
[1779008276439,36.51,78056.67,0.0,-0.98012,2e-05,2.75481]
[1779008284495,36.5,78056.65,0.0,-0.98013,2e-05,2.75405]
[1779008289531,36.5,78056.57,0.0,-0.98014,2e-05,2.75342]
[1779008294566,36.5,78056.54,0.0,-0.98014,2e-05,2.75293]
[1779008297587,36.5,78052.66,0.0,-0.98023,2e-05,2.74198]
[1779008302623,36.5,78049.67,0.0,-0.9803,2e-05,2.73354]
[1779008307658,36.5,78051.11,0.0,-0.98027,2e-05,2.73722]
[1779008312693,36.5,78050.98,0.0,-0.98029,2e-05,2.73401]
[1779008317906,36.5,78050.9,0.0,-0.9803,2e-05,2.73374]
[1779008327800,36.5,78051.07,0.0,-0.9803,2e-05,2.73343]
[1779008329814,36.5,78054.57,0.0,-0.98022,2e-05,2.7429]
[1779008330821,36.5,78058.8,0.0,-0.98012,2e-05,2.75443]
[1779008335857,36.49,78060.55,0.0,-0.98009,2e-05,2.75874]
[1779008341899,36.49,78060.99,0.0,-0.98008,2e-05,2.75928]
[1779008346934,36.49,78062.2,0.0,-0.98006,2e-05,2.762]
[1779008351971,36.49,78064.96,0.0,-0.97999,2e-05,2.7697]
[1779008357006,36.49,78065.03,0.0,-0.97999,2e-05,2.76993]
[1779008362041,36.49,78065.35,0.0,-0.97999,2e-05,2.77081]
[1779008370097,36.49,78065.17,0.0,-0.97999,2e-05,2.76979]
[1779008375132,36.49,78064.79,0.0,-0.98003,2e-05,2.76534]
[1779008380167,36.48,78066.01,0.0,-0.98001,2e-05,2.76803]
[1779008388223,36.48,78065.91,0.0,-0.98002,2e-05,2.76656]
[1779008393258,36.48,78065.03,0.0,-0.98004,2e-05,2.76346]
[1779008398293,36.48,78065.09,0.0,-0.98004,2e-05,2.7636]
[1779008403328,36.48,78067.21,0.0,-0.97998,2e-05,2.77128]
[1779008410378,36.48,78068.25,0.0,-0.97996,2e-05,2.7729]
[1779008412392,36.48,78064.54,0.0,-0.98005,2e-05,2.76233]
[1779008419441,36.48,78063.76,0.0,-0.98008,2e-05,2.75915]
[1779008424476,36.47,78064.95,0.0,-0.98006,2e-05,2.76171]
[1779008432532,36.47,78064.38,0.0,-0.9801,2e-05,2.75643]
[1779008438574,36.47,78064.75,0.0,-0.9801,2e-05,2.75666]
[1779008443609,36.47,78064.58,0.0,-0.98011,2e-05,2.75555]
[1779008449652,36.46,78064.62,0.0,-0.98011,2e-05,2.7549]
[1779008454688,36.46,78064.62,0.0,-0.98012,2e-05,2.75427]
[1779008459723,36.46,78064.82,0.0,-0.98012,2e-05,2.75418]
[1779008464758,36.46,78064.9,0.0,-0.98012,2e-05,2.75374]
[1779008469793,36.45,78064.18,0.0,-0.98015,2e-05,2.75095]
[1779008474828,36.45,78064.29,0.0,-0.98015,2e-05,2.7506]
[1779008481877,36.45,78064.33,0.0,-0.98016,2e-05,2.74978]
[1779008486912,36.45,78064.35,0.0,-0.98016,2e-05,2.74916]
[1779008492954,36.44,78064.75,0.0,-0.98018,2e-05,2.74688]
[1779008497990,36.44,78066.1,0.0,-0.98015,2e-05,2.74993]
[1779008504033,36.44,78066.98,0.0,-0.98014,2e-05,2.75153]
[1779008507337,36.44,78067.43,0.0,-0.98013,2e-05,2.75248]
[1779008507559,36.44,78067.3,0.0,-0.98013,2e-05,2.75197]
[1779008508061,36.44,78066.33,0.0,-0.98016,2e-05,2.74916]
[1779008513096,36.44,78067.15,0.0,-0.98014,2e-05,2.75069]
[1779008518132,36.43,78067.27,0.0,-0.98015,2e-05,2.75028]
[1779008523168,36.43,78067.33,0.0,-0.98015,2e-05,2.7497]
[1779008528203,36.43,78067.25,0.0,-0.98016,2e-05,2.74876]
[1779008533238,36.43,78066.76,0.0,-0.98018,2e-05,2.74672]
[1779008538273,36.43,78068.23,0.0,-0.98015,2e-05,2.75009]
[1779008543308,36.42,78068.2,0.0,-0.98016,2e-05,2.74932]
[1779008547336,36.42,78071.57,0.0,-0.98008,2e-05,2.75806]
[1779008552371,36.42,78073.32,0.0,-0.98007,2e-05,2.75956]
[1779008556399,36.42,78076.83,0.0,-0.97999,2e-05,2.76865]
[1779008562441,36.41,78078.58,0.0,-0.97996,2e-05,2.77255]
[1779008568483,36.41,78079.2,0.0,-0.97995,2e-05,2.77336]
[1779008573519,36.41,78082.94,0.0,-0.97987,2e-05,2.78296]
[1779008578554,36.41,78083.29,0.0,-0.97987,2e-05,2.78312]
[1779008580568,36.41,78088.34,0.0,-0.97975,2e-05,2.79685]
[1779008582582,36.4,78091.69,0.0,-0.97968,2e-05,2.80583]
[1779008583947,36.4,78091.69,0.0,-0.97968,2e-05,2.80583]
[1779008584808,36.4,78091.67,0.0,-0.97968,2e-05,2.80538]
[1779008590638,36.4,78091.36,0.0,-0.9797,2e-05,2.80337]
[1779008595588,36.4,78092.2,0.0,-0.97969,2e-05,2.80498]
[1779008595807,36.4,78092.2,0.0,-0.97969,2e-05,2.80498]
[1779008595898,36.4,78095.48,0.0,-0.97961,2e-05,2.81378]
[1779008596681,36.4,78099.45,0.0,-0.97952,2e-05,2.82492]
[1779008598695,36.4,78103.07,0.0,-0.97943,2e-05,2.83481]
[1779008600123,36.4,78103.07,0.0,-0.97943,2e-05,2.83481]
[1779008600310,36.4,78103.07,0.0,-0.97943,2e-05,2.83481]
[1779008600420,36.4,78103.07,0.0,-0.97943,2e-05,2.83481]
[1779008600561,36.39,78103.96,0.0,-0.97942,2e-05,2.83684]
[1779008600709,36.39,78104.88,0.0,-0.97939,2e-05,2.83943]
[1779008606751,36.39,78106.08,0.0,-0.97938,2e-05,2.84133]
[1779008609772,36.39,78101.03,0.0,-0.97951,2e-05,2.82636]
[1779008610783,36.39,78091.25,0.0,-0.97974,2e-05,2.79872]
[1779008611788,36.39,78085.07,0.0,-0.9799,2e-05,2.77869]
[1779008612795,36.39,78084.12,0.0,-0.97993,2e-05,2.77589]
[1779008615070,36.39,78083.41,0.0,-0.97994,2e-05,2.77379]
[1779008615308,36.39,78083.41,0.0,-0.97994,2e-05,2.77379]
[1779008620851,36.38,78084.7,0.0,-0.97992,2e-05,2.77658]
[1779008622890,36.38,78084.74,0.0,-0.97992,2e-05,2.77658]
[1779008623010,36.38,78084.74,0.0,-0.97992,2e-05,2.77658]
[1779008623061,36.38,78084.74,0.0,-0.97992,2e-05,2.77658]
[1779008623105,36.38,78084.74,0.0,-0.97992,2e-05,2.77636]
[1779008626893,36.38,78087.81,0.0,-0.97985,2e-05,2.78449]
[1779008628985,36.38,78088.63,0.0,-0.97984,2e-05,2.78666]
[1779008629062,36.38,78088.63,0.0,-0.97984,2e-05,2.78666]
[1779008629163,36.38,78088.63,0.0,-0.97984,2e-05,2.78666]
[1779008629309,36.38,78088.63,0.0,-0.97984,2e-05,2.78666]
[1779008629376,36.38,78088.7,0.0,-0.97984,2e-05,2.78675]
[1779008634949,36.38,78092.44,0.0,-0.97975,2e-05,2.79654]
[1779008636035,36.38,78092.44,0.0,-0.97975,2e-05,2.79654]
[1779008636063,36.38,78092.44,0.0,-0.97975,2e-05,2.79654]
[1779008638977,36.38,78095.95,0.0,-0.97967,2e-05,2.80592]
[1779008644013,36.38,78096.76,0.0,-0.97966,2e-05,2.8078]
[1779008646343,36.38,78097.04,0.0,-0.97965,2e-05,2.80864]
[1779008646560,36.38,78097.27,0.0,-0.97965,2e-05,2.80918]
[1779008646692,36.38,78097.27,0.0,-0.97965,2e-05,2.80918]
[1779008646812,36.38,78097.27,0.0,-0.97965,2e-05,2.80918]
[1779008647034,36.38,78097.19,0.0,-0.97965,2e-05,2.80901]
[1779008652073,36.38,78098.6,0.0,-0.97962,2e-05,2.81293]
[1779008654035,36.37,78098.64,0.0,-0.97962,2e-05,2.81293]
[1779008654060,36.37,78098.64,0.0,-0.97962,2e-05,2.81293]
[1779008659122,36.37,78097.86,0.0,-0.97964,2e-05,2.81013]
[1779008660608,36.37,78098.06,0.0,-0.97963,2e-05,2.81059]
[1779008660809,36.37,78098.06,0.0,-0.97963,2e-05,2.81059]
[1779008661095,36.37,78098.06,0.0,-0.97963,2e-05,2.81059]
[1779008661309,36.37,78098.06,0.0,-0.97963,2e-05,2.81059]
[1779008661410,36.37,78098.06,0.0,-0.97964,2e-05,2.81049]
[1779008669192,36.37,78097.74,0.0,-0.97965,2e-05,2.80887]
[1779008674227,36.37,78096.61,0.0,-0.9797,2e-05,2.80266]
[1779008676427,36.37,78096.58,0.0,-0.9797,2e-05,2.8025]
[1779008676561,36.37,78096.82,0.0,-0.97969,2e-05,2.8031]
[1779008682283,36.37,78096.24,0.0,-0.97971,2e-05,2.80104]
[1779008683721,36.37,78096.93,0.0,-0.9797,2e-05,2.8029]
[1779008683812,36.37,78096.93,0.0,-0.9797,2e-05,2.8029]
[1779008685096,36.37,78095.76,0.0,-0.97972,2e-05,2.79955]
[1779008685312,36.37,78095.76,0.0,-0.97972,2e-05,2.79955]
[1779008685322,36.37,78095.71,0.0,-0.97973,2e-05,2.79935]
[1779008687318,36.37,78090.8,0.0,-0.97984,2e-05,2.78552]
[1779008688325,36.37,78086.77,0.0,-0.97994,2e-05,2.77427]
[1779008689293,36.37,78086.77,0.0,-0.97994,2e-05,2.77427]
[1779008689313,36.37,78086.77,0.0,-0.97994,2e-05,2.77427]
[1779008691346,36.37,78078.56,0.0,-0.98013,2e-05,2.75151]
[1779008693360,36.37,78069.99,0.0,-0.98033,2e-05,2.72798]
[1779008695374,36.37,78066.38,0.0,-0.98041,2e-05,2.7182]
[1779008697388,36.37,78059.45,0.0,-0.98057,2e-05,2.69943]
[1779008698395,36.37,78051.69,0.0,-0.98074,2e-05,2.67848]
[1779008699402,36.37,78046.1,0.0,-0.98087,2e-05,2.66352]
[1779008702424,36.37,78053.67,0.0,-0.98069,2e-05,2.68436]
[1779008703431,36.37,78058.21,0.0,-0.98059,2e-05,2.69677]
[1779008704537,36.37,78058.21,0.0,-0.98059,2e-05,2.69677]
[1779008704566,36.37,78058.21,0.0,-0.98059,2e-05,2.69677]
[1779008705437,36.37,78057.81,0.0,-0.9806,2e-05,2.69576]
[1779008705560,36.37,78057.81,0.0,-0.9806,2e-05,2.69576]
[1779008705446,36.37,78057.79,0.0,-0.9806,2e-05,2.69578]
[1779008710089,36.37,78059.55,0.0,-0.98055,2e-05,2.70084]
[1779008710319,36.37,78059.55,0.0,-0.98055,2e-05,2.70084]
[1779008714792,36.37,78061.92,0.0,-0.9805,2e-05,2.70755]
[1779008714811,36.37,78061.92,0.0,-0.9805,2e-05,2.70755]
[1779008714860,36.37,78061.92,0.0,-0.9805,2e-05,2.70755]
[1779008715058,36.37,78061.92,0.0,-0.9805,2e-05,2.70755]
[1779008715516,36.37,78061.42,0.0,-0.98051,2e-05,2.70623]
[1779008721557,36.37,78062.68,0.0,-0.98048,2e-05,2.7098]
[1779008726557,36.37,78062.6,0.0,-0.98048,2e-05,2.70963]
[1779008726810,36.37,78062.6,0.0,-0.98048,2e-05,2.70963]
[1779008732634,36.37,78062.73,0.0,-0.98049,2e-05,2.70745]
[1779008737730,36.37,78063.17,0.0,-0.98048,2e-05,2.70863]
[1779008744718,36.37,78063.32,0.0,-0.98048,2e-05,2.70893]
[1779008746175,36.37,78063.32,0.0,-0.98048,2e-05,2.70893]
[1779008746310,36.37,78063.32,0.0,-0.98048,2e-05,2.70893]
[1779008746796,36.37,78063.28,0.0,-0.98048,2e-05,2.70878]
[1779008746810,36.37,78063.28,0.0,-0.98048,2e-05,2.70878]
[1779008746897,36.37,78063.43,0.0,-0.98048,2e-05,2.70919]
[1779008752774,36.37,78063.55,0.0,-0.98048,2e-05,2.70936]
[1779008756416,36.37,78064.03,0.0,-0.98047,2e-05,2.7106]
[1779008756568,36.37,78064.03,0.0,-0.98047,2e-05,2.7106]
[1779008761848,36.37,78063.93,0.0,-0.98047,2e-05,2.71009]
[1779008767884,36.37,78064.74,0.0,-0.98046,2e-05,2.71206]
[1779008772919,36.37,78064.81,0.0,-0.98046,2e-05,2.71204]
[1779008777955,36.37,78064.78,0.0,-0.98046,2e-05,2.71176]
[1779008781200,36.37,78064.74,0.0,-0.98046,2e-05,2.71157]
[1779008781311,36.37,78064.74,0.0,-0.98046,2e-05,2.71157]
[1779008781969,36.37,78064.78,0.0,-0.98046,2e-05,2.71159]
[1779008782065,36.37,78064.78,0.0,-0.98046,2e-05,2.71159]
[1779008782166,36.37,78064.78,0.0,-0.98046,2e-05,2.71155]
[1779008789033,36.37,78064.74,0.0,-0.98046,2e-05,2.71119]
[1779008795579,36.37,78064.73,0.0,-0.98048,2e-05,2.70844]
[1779008795812,36.37,78064.73,0.0,-0.98048,2e-05,2.70832]
[1779008800812,36.36,78064.73,0.0,-0.98049,2e-05,2.70812]
[1779008800920,36.36,78064.73,0.0,-0.98049,2e-05,2.70812]
[1779008801092,36.36,78064.73,0.0,-0.98049,2e-05,2.70812]
[1779008801122,36.36,78064.73,0.0,-0.98049,2e-05,2.70807]
[1779008806151,36.36,78064.76,0.0,-0.98049,2e-05,2.70793]
[1779008811186,36.36,78064.8,0.0,-0.98049,2e-05,2.70783]
[1779008812435,36.36,78064.8,0.0,-0.98049,2e-05,2.70783]
[1779008812530,36.36,78064.8,0.0,-0.98049,2e-05,2.70783]
[1779008812563,36.36,78064.8,0.0,-0.98049,2e-05,2.70783]
[1779008812663,36.36,78064.76,0.0,-0.98049,2e-05,2.70769]
[1779008818239,36.36,78064.56,0.0,-0.98049,2e-05,2.70696]
[1779008820170,36.36,78064.38,0.0,-0.9805,2e-05,2.70644]
[1779008820313,36.36,78064.38,0.0,-0.9805,2e-05,2.70644]
[1779008820943,36.36,78064.45,0.0,-0.9805,2e-05,2.70661]
[1779008821060,36.36,78064.45,0.0,-0.9805,2e-05,2.70661]
[1779008821260,36.36,78064.72,0.0,-0.98049,2e-05,2.70733]
[1779008826295,36.36,78064.51,0.0,-0.9805,2e-05,2.70668]
[1779008831332,36.36,78064.51,0.0,-0.9805,2e-05,2.70663]
[1779008836388,36.36,78064.54,0.0,-0.9805,2e-05,2.7067]
[1779008836563,36.36,78064.54,0.0,-0.9805,2e-05,2.7067]
[1779008842409,36.36,78064.6,0.0,-0.9805,2e-05,2.70687]
[1779008847444,36.36,78064.64,0.0,-0.98049,2e-05,2.707]
[1779008852105,36.36,78064.54,0.0,-0.98051,2e-05,2.70419]
[1779008852311,36.36,78064.54,0.0,-0.98051,2e-05,2.70419]
[1779008852884,36.36,78064.57,0.0,-0.98051,2e-05,2.70428]
[1779008853059,36.36,78064.57,0.0,-0.98051,2e-05,2.70428]
[1779008853486,36.36,78064.99,0.0,-0.9805,2e-05,2.70543]
[1779008858523,36.36,78064.87,0.0,-0.98051,2e-05,2.70509]
[1779008863559,36.36,78064.98,0.0,-0.9805,2e-05,2.70534]
[1779008865736,36.36,78064.98,0.0,-0.9805,2e-05,2.70532]
[1779008865812,36.36,78064.98,0.0,-0.9805,2e-05,2.70532]
[1779008871615,36.36,78065.02,0.0,-0.9805,2e-05,2.70533]
[1779008876650,36.36,78065.05,0.0,-0.9805,2e-05,2.70535]
[1779008882692,36.36,78065.05,0.0,-0.9805,2e-05,2.70533]
[1779008887727,36.36,78062.96,0.0,-0.98055,2e-05,2.69966]
[1779008888161,36.36,78062.96,0.0,-0.98055,2e-05,2.69966]
[1779008888312,36.36,78062.96,0.0,-0.98055,2e-05,2.69966]
[1779008888997,36.36,78062.96,0.0,-0.98055,2e-05,2.69966]
[1779008889058,36.36,78062.96,0.0,-0.98055,2e-05,2.69966]
[1779008894776,36.36,78062.39,0.0,-0.98056,2e-05,2.69815]
[1779008896514,36.36,78062.39,0.0,-0.98056,2e-05,2.69815]
[1779008896561,36.36,78062.39,0.0,-0.98056,2e-05,2.69815]
[1779008903839,36.36,78063.03,0.0,-0.98055,2e-05,2.69988]
[1779008910869,36.36,78063.2,0.0,-0.98055,2e-05,2.70037]
[1779008911060,36.36,78063.2,0.0,-0.98055,2e-05,2.70037]
[1779008911094,36.36,78063.36,0.0,-0.98056,2e-05,2.69828]
[1779008914213,36.36,78063.43,0.0,-0.98056,2e-05,2.69849]
[1779008914308,36.36,78063.43,0.0,-0.98056,2e-05,2.69849]
[1779008919952,36.36,78063.5,0.0,-0.98056,2e-05,2.69881]
[1779008924987,36.36,78063.06,0.0,-0.98056,2e-05,2.69772]
[1779008929015,36.36,78066.36,0.0,-0.98049,2e-05,2.7068]
[1779008930204,36.36,78066.36,0.0,-0.98049,2e-05,2.7068]
[1779008930311,36.36,78066.36,0.0,-0.98049,2e-05,2.7068]
[1779008930370,36.36,78069.65,0.0,-0.98041,2e-05,2.71578]
[1779008932417,36.36,78070.02,0.0,-0.9804,2e-05,2.71679]
[1779008932566,36.36,78070.02,0.0,-0.9804,2e-05,2.71679]
[1779008932667,36.36,78073.74,0.0,-0.98032,2e-05,2.72692]
[1779008935060,36.36,78077.93,0.0,-0.98022,2e-05,2.73834]
[1779008938814,36.36,78079.24,0.0,-0.9802,2e-05,2.74179]
[1779008939060,36.36,78079.24,0.0,-0.9802,2e-05,2.74179]
[1779008944123,36.36,78080.19,0.0,-0.98018,2e-05,2.74402]
[1779008945832,36.36,78080.84,0.0,-0.98016,2e-05,2.74575]
[1779008946060,36.36,78080.84,0.0,-0.98016,2e-05,2.74575]
[1779008947648,36.36,78081.72,0.0,-0.98014,2e-05,2.7481]
[1779008947809,36.36,78081.72,0.0,-0.98014,2e-05,2.7481]
[1779008947674,36.36,78082.89,0.0,-0.98012,2e-05,2.75118]
[1779008950167,36.36,78086.29,0.0,-0.98004,2e-05,2.76041]
[1779008951655,36.36,78086.29,0.0,-0.98004,2e-05,2.76041]
[1779008951808,36.36,78086.29,0.0,-0.98004,2e-05,2.76041]
[1779008958223,36.36,78089.31,0.0,-0.97998,2e-05,2.76794]
[1779008960144,36.36,78089.31,0.0,-0.97998,2e-05,2.76794]
[1779008960310,36.36,78089.31,0.0,-0.97998,2e-05,2.76794]
[1779008961325,36.36,78089.58,0.0,-0.97997,2e-05,2.76837]
[1779008961564,36.36,78089.58,0.0,-0.97997,2e-05,2.76837]
[1779008961598,36.36,78089.61,0.0,-0.97997,2e-05,2.76835]
[1779008967693,36.35,78089.63,0.0,-0.97998,2e-05,2.7679]
[1779008967810,36.35,78089.63,0.0,-0.97998,2e-05,2.7679]
[1779008970307,36.35,78095.77,0.0,-0.97984,2e-05,2.78456]
[1779008974587,36.35,78095.19,0.0,-0.97987,2e-05,2.77998]
[1779008974811,36.35,78095.19,0.0,-0.97987,2e-05,2.77998]
[1779008974678,36.35,78090.38,0.0,-0.97998,2e-05,2.7665]
[1779008975342,36.35,78086.52,0.0,-0.98007,2e-05,2.75573]
[1779008977088,36.35,78086.99,0.0,-0.98006,2e-05,2.75696]
[1779008977312,36.35,78086.99,0.0,-0.98006,2e-05,2.75696]
[1779008977357,36.35,78087.52,0.0,-0.98005,2e-05,2.75836]
[1779008981612,36.35,78087.5,0.0,-0.98005,2e-05,2.75809]
[1779008981811,36.35,78087.5,0.0,-0.98005,2e-05,2.75809]
[1779008984702,36.35,78087.99,0.0,-0.98004,2e-05,2.75923]
[1779008984810,36.35,78087.99,0.0,-0.98004,2e-05,2.75923]
[1779008984803,36.35,78088.23,0.0,-0.98004,2e-05,2.75983]
[1779008987666,36.35,78087.39,0.0,-0.98006,2e-05,2.75737]
[1779008987811,36.35,78087.39,0.0,-0.98006,2e-05,2.75737]
[1779008989440,36.35,78083.49,0.0,-0.98015,2e-05,2.74642]
[1779008990448,36.35,78079.45,0.0,-0.98025,2e-05,2.73525]
[1779008991662,36.35,78079.45,0.0,-0.98025,2e-05,2.73525]
[1779008991810,36.35,78079.45,0.0,-0.98025,2e-05,2.73525]
[1779008991763,36.35,78078.55,0.0,-0.98027,2e-05,2.73276]
[1779008993200,36.35,78078.97,0.0,-0.98026,2e-05,2.73389]
[1779008993312,36.35,78078.97,0.0,-0.98026,2e-05,2.73389]
[1779008998504,36.35,78077.1,0.0,-0.9803,2e-05,2.72867]
[1779009000294,36.35,78077.49,0.0,-0.98029,2e-05,2.72973]
[1779009000310,36.35,78077.49,0.0,-0.98029,2e-05,2.72973]
[1779009000518,36.35,78077.11,0.0,-0.9803,2e-05,2.72867]
[1779009003466,36.35,78077.32,0.0,-0.9803,2e-05,2.72922]
[1779009003569,36.35,78077.32,0.0,-0.9803,2e-05,2.72922]
[1779009010588,36.35,78078.46,0.0,-0.98027,2e-05,2.73221]
[1779009015623,36.35,78079.49,0.0,-0.98025,2e-05,2.73494]
[1779009020658,36.35,78079.54,0.0,-0.98025,2e-05,2.735]
[1779009025693,36.35,78079.07,0.0,-0.98026,2e-05,2.73365]
[1779009030728,36.35,78078.69,0.0,-0.98027,2e-05,2.73257]
[1779009034131,36.35,78078.67,0.0,-0.98029,2e-05,2.72995]
[1779009034308,36.35,78078.67,0.0,-0.98029,2e-05,2.72995]
[1779009036021,36.35,78078.74,0.0,-0.98029,2e-05,2.73014]
[1779009036061,36.35,78078.74,0.0,-0.98029,2e-05,2.73014]
[1779009036770,36.35,78078.78,0.0,-0.98028,2e-05,2.73026]
[1779009041805,36.35,78078.31,0.0,-0.9803,2e-05,2.72898]
[1779009042458,36.35,78078.31,0.0,-0.9803,2e-05,2.72898]
[1779009042563,36.35,78078.31,0.0,-0.9803,2e-05,2.72898]
[1779009042812,36.35,78072.76,0.0,-0.98042,2e-05,2.71379]
[1779009047847,36.35,78071.45,0.0,-0.98045,2e-05,2.71036]
[1779009050392,36.35,78074.14,0.0,-0.98039,2e-05,2.71776]
[1779009050563,36.35,78074.14,0.0,-0.98039,2e-05,2.71776]
[1779009050868,36.35,78079.59,0.0,-0.98026,2e-05,2.73271]
[1779009052751,36.35,78079.45,0.0,-0.98027,2e-05,2.73231]
[1779009052818,36.35,78079.45,0.0,-0.98027,2e-05,2.73231]
[1779009052882,36.35,78079.48,0.0,-0.98027,2e-05,2.73237]
[1779009057917,36.35,78081.76,0.0,-0.98022,2e-05,2.73852]
[1779009062952,36.35,78082.78,0.0,-0.98019,2e-05,2.74118]
[1779009067987,36.35,78083.12,0.0,-0.98019,2e-05,2.74199]
[1779009072320,36.35,78083.53,0.0,-0.98018,2e-05,2.74309]
[1779009074815,36.35,78083.25,0.0,-0.98018,2e-05,2.74224]
[1779009080071,36.34,78084.8,0.0,-0.98015,2e-05,2.74635]
[1779009082062,36.34,78084.8,0.0,-0.98015,2e-05,2.74635]
[1779009082309,36.34,78084.8,0.0,-0.98015,2e-05,2.74635]
[1779009082808,36.34,78084.8,0.0,-0.98015,2e-05,2.74635]
[1779009082909,36.34,78084.8,0.0,-0.98015,2e-05,2.7463]
[1779009088127,36.34,78084.68,0.0,-0.98015,2e-05,2.74589]
[1779009093162,36.34,78084.75,0.0,-0.98017,2e-05,2.74345]
[1779009099205,36.34,78084.75,0.0,-0.98017,2e-05,2.74341]
[1779009101874,36.34,78084.71,0.0,-0.98017,2e-05,2.74329]
[1779009102061,36.34,78084.71,0.0,-0.98017,2e-05,2.74329]
[1779009102740,36.34,78084.71,0.0,-0.98017,2e-05,2.74329]
[1779009102808,36.34,78084.71,0.0,-0.98017,2e-05,2.74329]
[1779009102828,36.34,78084.72,0.0,-0.98017,2e-05,2.74331]
[1779009112295,36.34,78084.92,0.0,-0.98017,2e-05,2.74383]
[1779009117330,36.34,78086.32,0.0,-0.98013,2e-05,2.74768]
[1779009120869,36.34,78086.81,0.0,-0.98012,2e-05,2.74903]
[1779009120970,36.34,78088.26,0.0,-0.98009,2e-05,2.75301]
[1779009121064,36.34,78088.26,0.0,-0.98009,2e-05,2.75301]
[1779009122185,36.34,78089.04,0.0,-0.98007,2e-05,2.75517]
[1779009122310,36.34,78089.04,0.0,-0.98007,2e-05,2.75517]
[1779009125386,36.34,78093.52,0.0,-0.97997,2e-05,2.7675]
[1779009128171,36.34,78095.01,0.0,-0.97993,2e-05,2.77157]
[1779009128310,36.34,78095.01,0.0,-0.97993,2e-05,2.77157]
[1779009128407,36.34,78094.94,0.0,-0.97994,2e-05,2.77133]
[1779009129287,36.34,78094.94,0.0,-0.97994,2e-05,2.77133]
[1779009129310,36.34,78094.94,0.0,-0.97994,2e-05,2.77133]
[1779009134451,36.34,78095.49,0.0,-0.97993,2e-05,2.7725]
[1779009139485,36.34,78095.47,0.0,-0.97993,2e-05,2.77218]
[1779009144520,36.34,78094.6,0.0,-0.97995,2e-05,2.76951]
[1779009146345,36.34,78095.07,0.0,-0.97994,2e-05,2.77077]
[1779009146565,36.34,78095.07,0.0,-0.97994,2e-05,2.77077]
[1779009146625,36.34,78095.07,0.0,-0.97994,2e-05,2.77072]
[1779009147363,36.34,78095.07,0.0,-0.97994,2e-05,2.77072]
[1779009147559,36.34,78095.07,0.0,-0.97994,2e-05,2.77072]
[1779009153583,36.34,78095.49,0.0,-0.97995,2e-05,2.76899]
[1779009158806,36.34,78097.25,0.0,-0.97991,2e-05,2.77375]
[1779009158907,36.34,78098.67,0.0,-0.97988,2e-05,2.77766]
[1779009159063,36.34,78098.67,0.0,-0.97988,2e-05,2.77766]
[1779009160149,36.34,78099.29,0.0,-0.97986,2e-05,2.77934]
[1779009160311,36.34,78099.29,0.0,-0.97986,2e-05,2.77934]
[1779009165668,36.34,78101.5,0.0,-0.97982,2e-05,2.78516]
[1779009170704,36.34,78101.75,0.0,-0.97981,2e-05,2.78553]
[1779009175740,36.34,78101.81,0.0,-0.97981,2e-05,2.78536]
[1779009176515,36.34,78101.81,0.0,-0.97981,2e-05,2.78536]
[1779009176573,36.34,78101.81,0.0,-0.97981,2e-05,2.78536]
[1779009176594,36.34,78101.81,0.0,-0.97981,2e-05,2.78529]
[1779009177650,36.34,78101.81,0.0,-0.97981,2e-05,2.78529]
[1779009177812,36.34,78101.81,0.0,-0.97981,2e-05,2.78529]
[1779009183796,36.33,78104.32,0.0,-0.97976,2e-05,2.79176]
[1779009184803,36.33,78108.15,0.0,-0.97967,2e-05,2.80238]
[1779009185762,36.33,78108.15,0.0,-0.97967,2e-05,2.80238]
[1779009185810,36.33,78108.15,0.0,-0.97967,2e-05,2.80238]
[1779009185913,36.33,78108.8,0.0,-0.97966,2e-05,2.80409]
[1779009186876,36.33,78108.8,0.0,-0.97966,2e-05,2.80409]
[1779009187062,36.33,78108.8,0.0,-0.97966,2e-05,2.80409]
[1779009192859,36.33,78109.69,0.0,-0.97964,2e-05,2.80569]
[1779009197894,36.33,78110.84,0.0,-0.97962,2e-05,2.80821]
[1779009201758,36.33,78110.3,0.0,-0.97964,2e-05,2.80625]
[1779009201809,36.33,78110.3,0.0,-0.97964,2e-05,2.80625]
[1779009201895,36.33,78110.3,0.0,-0.97964,2e-05,2.80611]
[1779009202707,36.33,78110.3,0.0,-0.97964,2e-05,2.80611]
[1779009202811,36.33,78110.3,0.0,-0.97964,2e-05,2.80611]
[1779009207964,36.32,78108.68,0.0,-0.97968,2e-05,2.80073]
[1779009213000,36.32,78108.25,0.0,-0.97972,2e-05,2.79623]
[1779009218035,36.32,78108.49,0.0,-0.97972,2e-05,2.79625]
[1779009220049,36.32,78104.22,0.0,-0.97982,2e-05,2.78405]
[1779009222702,36.32,78104.45,0.0,-0.97982,2e-05,2.78458]
[1779009222811,36.32,78104.45,0.0,-0.97982,2e-05,2.78458]
[1779009223070,36.32,78104.59,0.0,-0.97982,2e-05,2.78475]
[1779009223794,36.32,78104.59,0.0,-0.97982,2e-05,2.78475]
[1779009223812,36.32,78104.59,0.0,-0.97982,2e-05,2.78475]
[1779009234147,36.31,78102.69,0.0,-0.97987,2e-05,2.77822]
[1779009235229,36.31,78102.69,0.0,-0.97987,2e-05,2.77822]
[1779009235308,36.31,78102.69,0.0,-0.97987,2e-05,2.77822]
[1779009235330,36.31,78099.29,0.0,-0.97995,2e-05,2.76866]
[1779009236362,36.31,78099.29,0.0,-0.97995,2e-05,2.76866]
[1779009236563,36.31,78099.29,0.0,-0.97995,2e-05,2.76866]
[1779009242203,36.31,78099.24,0.0,-0.97996,2e-05,2.76791]
[1779009244251,36.31,78098.84,0.0,-0.97997,2e-05,2.76671]
[1779009244308,36.31,78098.84,0.0,-0.97997,2e-05,2.76671]
[1779009244410,36.31,78098.84,0.0,-0.97997,2e-05,2.76663]
[1779009245408,36.31,78098.84,0.0,-0.97997,2e-05,2.76663]
[1779009245565,36.31,78098.84,0.0,-0.97997,2e-05,2.76663]
[1779009251266,36.31,78098.91,0.0,-0.97997,2e-05,2.76623]
[1779009257308,36.31,78099.02,0.0,-0.97997,2e-05,2.76601]
[1779009264357,36.31,78099.21,0.0,-0.97997,2e-05,2.76591]
[1779009269392,36.3,78099.23,0.0,-0.97998,2e-05,2.76554]
[1779009274427,36.3,78099.42,0.0,-0.97999,2e-05,2.76307]
[1779009276926,36.3,78099.77,0.0,-0.97999,2e-05,2.76396]
[1779009277058,36.3,78099.77,0.0,-0.97999,2e-05,2.76396]
[1779009277021,36.3,78099.77,0.0,-0.97999,2e-05,2.76381]
[1779009277159,36.3,78099.77,0.0,-0.97999,2e-05,2.76381]
[1779009278182,36.3,78099.77,0.0,-0.97999,2e-05,2.76381]
[1779009278315,36.3,78099.77,0.0,-0.97999,2e-05,2.76381]
[1779009283491,36.3,78100.45,0.0,-0.97998,2e-05,2.76525]
[1779009291153,36.3,78100.3,0.0,-0.97998,2e-05,2.76453]
[1779009291166,36.3,78100.27,0.0,-0.97999,2e-05,2.76415]
[1779009291312,36.3,78100.27,0.0,-0.97999,2e-05,2.76415]
[1779009291913,36.3,78100.27,0.0,-0.97999,2e-05,2.76415]
[1779009292062,36.3,78100.27,0.0,-0.97999,2e-05,2.76415]
[1779009292112,36.3,78100.12,0.0,-0.97999,2e-05,2.76366]
[1779009297588,36.3,78099.97,0.0,-0.98,2e-05,2.76282]
[1779009304637,36.3,78099.51,0.0,-0.98001,2e-05,2.76107]
[1779009309672,36.3,78097.01,0.0,-0.98007,2e-05,2.75383]
[1779009310729,36.3,78097.01,0.0,-0.98007,2e-05,2.75383]
[1779009310810,36.3,78097.01,0.0,-0.98007,2e-05,2.75383]
[1779009310830,36.3,78094.59,0.0,-0.98013,2e-05,2.74709]
[1779009312494,36.3,78092.72,0.0,-0.98017,2e-05,2.74189]
[1779009312565,36.3,78092.72,0.0,-0.98017,2e-05,2.74189]
[1779009313700,36.3,78102.52,0.0,-0.97995,2e-05,2.76898]
[1779009314707,36.29,78104.62,0.0,-0.9799,2e-05,2.77474]
[1779009315201,36.29,78104.62,0.0,-0.9799,2e-05,2.77474]
[1779009315317,36.29,78104.62,0.0,-0.9799,2e-05,2.77474]
[1779009315714,36.29,78108.61,0.0,-0.9798,2e-05,2.78579]
[1779009316373,36.29,78108.61,0.0,-0.9798,2e-05,2.78579]
[1779009316563,36.29,78108.61,0.0,-0.9798,2e-05,2.78579]
[1779009316721,36.29,78109.1,0.0,-0.97979,2e-05,2.78705]
[1779009321756,36.29,78108.98,0.0,-0.9798,2e-05,2.78619]
[1779009325446,36.29,78111.0,0.0,-0.97976,2e-05,2.79152]
[1779009325560,36.29,78111.0,0.0,-0.97976,2e-05,2.79152]
[1779009330819,36.29,78117.38,0.0,-0.97961,2e-05,2.80875]
[1779009331826,36.29,78119.97,0.0,-0.97957,2e-05,2.81327]
[1779009332450,36.29,78119.97,0.0,-0.97957,2e-05,2.81327]
[1779009332560,36.29,78119.97,0.0,-0.97957,2e-05,2.81327]
[1779009332833,36.29,78119.92,0.0,-0.97957,2e-05,2.81299]
[1779009334193,36.29,78119.92,0.0,-0.97957,2e-05,2.81299]
[1779009334312,36.29,78120.14,0.0,-0.97957,2e-05,2.81347]
[1779009342904,36.28,78120.74,0.0,-0.97956,2e-05,2.81399]
[1779009345533,36.28,78121.25,0.0,-0.97955,2e-05,2.81519]
[1779009345564,36.28,78121.25,0.0,-0.97955,2e-05,2.81519]
[1779009347050,36.28,78121.25,0.0,-0.97955,2e-05,2.81519]
[1779009347062,36.28,78121.25,0.0,-0.97955,2e-05,2.81519]
[1779009347144,36.28,78121.25,0.0,-0.97955,2e-05,2.81496]
[1779009352422,36.28,78121.84,0.0,-0.97954,2e-05,2.81604]
[1779009352561,36.28,78121.84,0.0,-0.97954,2e-05,2.81604]
[1779009352974,36.28,78124.11,0.0,-0.97949,2e-05,2.82233]
[1779009354570,36.28,78124.62,0.0,-0.97948,2e-05,2.82364]
[1779009354812,36.28,78124.62,0.0,-0.97948,2e-05,2.82364]
[1779009360023,36.28,78125.53,0.0,-0.97946,2e-05,2.82545]
[1779009365058,36.28,78125.85,0.0,-0.97946,2e-05,2.82572]
[1779009370093,36.27,78125.43,0.0,-0.97948,2e-05,2.82391]
[1779009371492,36.27,78125.56,0.0,-0.97948,2e-05,2.82415]
[1779009371561,36.27,78125.56,0.0,-0.97948,2e-05,2.82415]
[1779009372107,36.27,78125.43,0.0,-0.97948,2e-05,2.82366]
[1779009373273,36.27,78125.42,0.0,-0.97948,2e-05,2.82352]
[1779009373310,36.27,78125.42,0.0,-0.97948,2e-05,2.82352]
[1779009380140,36.27,78126.37,0.0,-0.97946,2e-05,2.82548]
[1779009380163,36.27,78125.63,0.0,-0.97948,2e-05,2.82327]
[1779009380310,36.27,78125.63,0.0,-0.97948,2e-05,2.82327]
[1779009381551,36.27,78125.63,0.0,-0.97948,2e-05,2.82327]
[1779009381561,36.27,78125.63,0.0,-0.97948,2e-05,2.82327]
[1779009382177,36.27,78125.82,0.0,-0.97948,2e-05,2.82357]
[1779009387213,36.27,78124.94,0.0,-0.97951,2e-05,2.8205]
[1779009388485,36.27,78124.55,0.0,-0.97952,2e-05,2.81929]
[1779009388570,36.27,78124.55,0.0,-0.97952,2e-05,2.81929]
[1779009388898,36.27,78124.55,0.0,-0.97952,2e-05,2.81929]
[1779009389058,36.27,78124.55,0.0,-0.97952,2e-05,2.81929]
[1779009389159,36.27,78124.55,0.0,-0.97952,2e-05,2.81918]
[1779009394028,36.27,78124.32,0.0,-0.97954,2e-05,2.81568]
[1779009394061,36.27,78124.32,0.0,-0.97954,2e-05,2.81568]
[1779009400303,36.26,78123.2,0.0,-0.97958,2e-05,2.81153]
[1779009406474,36.26,78122.81,0.0,-0.97959,2e-05,2.81009]
[1779009406562,36.26,78122.81,0.0,-0.97959,2e-05,2.81009]
[1779009407251,36.26,78122.81,0.0,-0.97959,2e-05,2.81009]
[1779009407275,36.26,78122.81,0.0,-0.9796,2e-05,2.80962]
[1779009407313,36.26,78122.81,0.0,-0.9796,2e-05,2.80962]
[1779009411380,36.26,78125.25,0.0,-0.97954,2e-05,2.81599]
[1779009416415,36.26,78125.09,0.0,-0.97955,2e-05,2.81485]
[1779009421985,36.26,78125.27,0.0,-0.97955,2e-05,2.81481]
[1779009423957,36.26,78123.09,0.0,-0.97961,2e-05,2.8084]
[1779009424061,36.26,78123.09,0.0,-0.97961,2e-05,2.8084]
[1779009424811,36.25,78122.94,0.0,-0.97961,2e-05,2.80773]
[1779009424911,36.25,78123.09,0.0,-0.97961,2e-05,2.80802]
[1779009431520,36.25,78121.11,0.0,-0.97966,2e-05,2.8017]
[1779009433895,36.25,78121.24,0.0,-0.97966,2e-05,2.80194]
[1779009434064,36.25,78121.24,0.0,-0.97966,2e-05,2.80194]
[1779009440583,36.25,78120.5,0.0,-0.97969,2e-05,2.79893]
[1779009444731,36.25,78118.39,0.0,-0.97974,2e-05,2.79265]
[1779009444772,36.25,78118.39,0.0,-0.97974,2e-05,2.79265]
[1779009450197,36.25,78118.6,0.0,-0.97974,2e-05,2.79279]
[1779009450653,36.25,78111.82,0.0,-0.9799,2e-05,2.77351]
[1779009451660,36.25,78106.79,0.0,-0.98004,2e-05,2.75681]
[1779009452705,36.25,78106.79,0.0,-0.98004,2e-05,2.75681]
[1779009452819,36.25,78106.79,0.0,-0.98004,2e-05,2.75681]
[1779009452864,36.24,78105.77,0.0,-0.98006,2e-05,2.75385]
[1779009456696,36.24,78101.97,0.0,-0.98015,2e-05,2.74318]
[1779009459778,36.24,78099.57,0.0,-0.98021,2e-05,2.73647]
[1779009459811,36.24,78099.57,0.0,-0.98021,2e-05,2.73647]
[1779009465760,36.24,78100.99,0.0,-0.98018,2e-05,2.74021]
[1779009474823,36.24,78100.62,0.0,-0.98019,2e-05,2.73895]
[1779009476786,36.24,78100.62,0.0,-0.98019,2e-05,2.73895]
[1779009476809,36.24,78100.62,0.0,-0.98019,2e-05,2.73895]
[1779009478849,36.24,78099.14,0.0,-0.98022,2e-05,2.73481]
[1779009479057,36.24,78099.14,0.0,-0.98022,2e-05,2.73481]
[1779009479153,36.24,78095.74,0.0,-0.9803,2e-05,2.72543]
[1779009480374,36.24,78096.08,0.0,-0.98029,2e-05,2.72638]
[1779009480571,36.24,78096.08,0.0,-0.98029,2e-05,2.72638]
[1779009487919,36.24,78095.29,0.0,-0.98031,2e-05,2.72426]
[1779009497261,36.24,78095.41,0.0,-0.98031,2e-05,2.72461]
[1779009497310,36.24,78095.41,0.0,-0.98031,2e-05,2.72461]
[1779009499025,36.24,78095.41,0.0,-0.98031,2e-05,2.72468]
[1779009499059,36.24,78095.41,0.0,-0.98031,2e-05,2.72468]
[1779009499073,36.24,78095.41,0.0,-0.98031,2e-05,2.7247]
[1779009505047,36.24,78096.15,0.0,-0.98029,2e-05,2.72678]
[1779009510083,36.24,78095.95,0.0,-0.98029,2e-05,2.72629]
[1779009518141,36.24,78097.88,0.0,-0.98027,2e-05,2.72919]
[1779009519337,36.24,78097.88,0.0,-0.98027,2e-05,2.72919]
[1779009519562,36.24,78097.62,0.0,-0.98027,2e-05,2.72849]
[1779009528210,36.24,78095.49,0.0,-0.98032,2e-05,2.72284]
[1779009529379,36.24,78095.49,0.0,-0.98032,2e-05,2.72284]
[1779009529562,36.24,78094.72,0.0,-0.98034,2e-05,2.72074]
[1779009531314,36.24,78095.08,0.0,-0.98033,2e-05,2.72176]
[1779009531363,36.24,78095.04,0.0,-0.98033,2e-05,2.72168]
[1779009531561,36.24,78095.04,0.0,-0.98033,2e-05,2.72168]
[1779009539287,36.25,78094.87,0.0,-0.98033,2e-05,2.72144]
[1779009544322,36.25,78094.99,0.0,-0.98033,2e-05,2.72193]
[1779009552378,36.25,78095.04,0.0,-0.98032,2e-05,2.72233]
[1779009557413,36.25,78094.82,0.0,-0.98033,2e-05,2.7219]
[1779009562448,36.25,78094.83,0.0,-0.98033,2e-05,2.72209]
[1779009567483,36.25,78094.8,0.0,-0.98033,2e-05,2.72214]
[1779009572052,36.25,78094.36,0.0,-0.98034,2e-05,2.721]
[1779009572059,36.25,78094.36,0.0,-0.98034,2e-05,2.721]
[1779009577596,36.25,78092.24,0.0,-0.9804,2e-05,2.71279]
[1779009577811,36.25,78092.24,0.0,-0.9804,2e-05,2.71279]
[1779009577912,36.25,78092.37,0.0,-0.9804,2e-05,2.71321]
[1779009578554,36.25,78092.37,0.0,-0.9804,2e-05,2.71321]
[1779009578811,36.25,78092.37,0.0,-0.9804,2e-05,2.71321]
[1779009584607,36.25,78094.23,0.0,-0.98035,2e-05,2.71848]
[1779009589715,36.25,78094.86,0.0,-0.98034,2e-05,2.72034]
[1779009589810,36.25,78094.86,0.0,-0.98034,2e-05,2.72034]
[1779009591990,36.25,78096.32,0.0,-0.9803,2e-05,2.72442]
[1779009592060,36.25,78096.32,0.0,-0.9803,2e-05,2.72442]
[1779009592160,36.25,78096.0,0.0,-0.98031,2e-05,2.72359]
[1779009596691,36.25,78100.75,0.0,-0.9802,2e-05,2.73673]
[1779009597847,36.25,78100.75,0.0,-0.9802,2e-05,2.73673]
[1779009598058,36.25,78100.75,0.0,-0.9802,2e-05,2.73673]
[1779009598159,36.25,78105.57,0.0,-0.98009,2e-05,2.75002]
[1779009598705,36.25,78109.15,0.0,-0.98,2e-05,2.75995]
[1779009600719,36.25,78115.49,0.0,-0.97986,2e-05,2.77751]
[1779009602059,36.25,78115.49,0.0,-0.97986,2e-05,2.77751]
[1779009602154,36.25,78119.48,0.0,-0.97976,2e-05,2.7885]
[1779009603461,36.25,78119.48,0.0,-0.97976,2e-05,2.7885]
[1779009603566,36.25,78120.08,0.0,-0.97975,2e-05,2.79018]
[1779009603667,36.25,78120.08,0.0,-0.97975,2e-05,2.79009]
[1779009606672,36.25,78119.92,0.0,-0.97975,2e-05,2.78945]
[1779009606809,36.25,78119.92,0.0,-0.97975,2e-05,2.78945]
[1779009611242,36.25,78118.25,0.0,-0.9798,2e-05,2.78447]
[1779009611311,36.25,78118.25,0.0,-0.9798,2e-05,2.78447]
[1779009613377,36.25,78115.14,0.0,-0.97987,2e-05,2.77563]
[1779009613413,36.25,78115.14,0.0,-0.97987,2e-05,2.77552]
[1779009613567,36.25,78115.14,0.0,-0.97987,2e-05,2.77552]
[1779009618848,36.25,78115.45,0.0,-0.97987,2e-05,2.77609]
[1779009619841,36.25,78115.45,0.0,-0.97987,2e-05,2.77609]
[1779009620059,36.25,78115.45,0.0,-0.97987,2e-05,2.77609]
[1779009628919,36.25,78115.71,0.0,-0.97986,2e-05,2.77644]
[1779009629058,36.25,78115.71,0.0,-0.97986,2e-05,2.77644]
[1779009632442,36.24,78119.1,0.0,-0.97979,2e-05,2.78552]
[1779009632564,36.24,78116.85,0.0,-0.97986,2e-05,2.77655]
[1779009634953,36.24,78115.07,0.0,-0.9799,2e-05,2.7714]
[1779009635058,36.24,78115.07,0.0,-0.9799,2e-05,2.7714]
[1779009635159,36.24,78115.04,0.0,-0.9799,2e-05,2.77127]
[1779009641004,36.24,78114.24,0.0,-0.97993,2e-05,2.76872]
[1779009645996,36.24,78112.45,0.0,-0.97997,2e-05,2.76353]
[1779009646058,36.24,78112.45,0.0,-0.97997,2e-05,2.76353]
[1779009652081,36.24,78111.07,0.0,-0.98,2e-05,2.75942]
[1779009657220,36.24,78110.5,0.0,-0.98002,2e-05,2.75779]
[1779009657309,36.24,78110.5,0.0,-0.98002,2e-05,2.75779]
[1779009658726,36.24,78110.51,0.0,-0.98002,2e-05,2.75761]
[1779009658811,36.24,78110.51,0.0,-0.98002,2e-05,2.75761]
[1779009659130,36.24,78110.58,0.0,-0.98002,2e-05,2.75776]
[1779009665227,36.24,78109.96,0.0,-0.98003,2e-05,2.75587]
[1779009665308,36.24,78109.96,0.0,-0.98003,2e-05,2.75587]
[1779009671216,36.24,78109.76,0.0,-0.98004,2e-05,2.75495]
[1779009676252,36.24,78109.39,0.0,-0.98005,2e-05,2.75368]
[1779009681287,36.24,78109.63,0.0,-0.98005,2e-05,2.7541]
[1779009688336,36.24,78109.7,0.0,-0.98005,2e-05,2.75392]
[1779009691578,36.24,78109.67,0.0,-0.98005,2e-05,2.75373]
[1779009691809,36.24,78109.67,0.0,-0.98005,2e-05,2.75373]
[1779009692365,36.23,78109.72,0.0,-0.98007,2e-05,2.75117]
[1779009697400,36.23,78109.46,0.0,-0.98008,2e-05,2.75022]
[1779009700421,36.23,78104.89,0.0,-0.98019,2e-05,2.73744]
[1779009705456,36.23,78104.28,0.0,-0.9802,2e-05,2.73569]
[1779009711498,36.23,78105.3,0.0,-0.98018,2e-05,2.7384]
[1779009718412,36.23,78106.49,0.0,-0.98015,2e-05,2.74166]
[1779009723582,36.23,78105.21,0.0,-0.98018,2e-05,2.73808]
[1779009729624,36.23,78104.66,0.0,-0.98019,2e-05,2.7366]
[1779009738688,36.23,78104.07,0.0,-0.98021,2e-05,2.73501]
[1779009743723,36.23,78103.93,0.0,-0.98021,2e-05,2.73459]
[1779009749765,36.23,78099.71,0.0,-0.98031,2e-05,2.72289]
[1779009754800,36.23,78097.39,0.0,-0.98038,2e-05,2.71399]
[1779009759835,36.23,78094.85,0.0,-0.98044,2e-05,2.70707]
[1779009764870,36.23,78094.34,0.0,-0.98045,2e-05,2.70574]
[1779009769905,36.23,78094.43,0.0,-0.98045,2e-05,2.70602]
[1779009774940,36.23,78095.22,0.0,-0.98043,2e-05,2.70818]
[1779009779983,36.23,78094.97,0.0,-0.98043,2e-05,2.70745]
[1779009785020,36.23,78097.09,0.0,-0.98039,2e-05,2.7132]
[1779009790055,36.23,78098.44,0.0,-0.98036,2e-05,2.7168]
[1779009799118,36.23,78098.01,0.0,-0.98037,2e-05,2.71532]
[1779009804155,36.23,78097.83,0.0,-0.98037,2e-05,2.71469]
[1779009809191,36.23,78096.48,0.0,-0.98041,2e-05,2.71086]
[1779009814226,36.23,78094.72,0.0,-0.98046,2e-05,2.70338]
[1779009824296,36.23,78094.69,0.0,-0.98047,2e-05,2.70323]
[1779009831345,36.23,78095.38,0.0,-0.98045,2e-05,2.70508]
[1779009837390,36.23,78094.96,0.0,-0.98046,2e-05,2.70391]
[1779009842425,36.23,78094.64,0.0,-0.98047,2e-05,2.70301]
[1779009849474,36.23,78095.99,0.0,-0.98044,2e-05,2.70663]
[1779009854509,36.23,78095.42,0.0,-0.98045,2e-05,2.70499]
[1779009859548,36.23,78084.59,0.0,-0.9807,2e-05,2.67537]
[1779009860555,36.23,78072.6,0.0,-0.98097,2e-05,2.64299]
[1779009861562,36.23,78075.06,0.0,-0.98091,2e-05,2.64971]
[1779009862567,36.23,78075.06,0.0,-0.98091,2e-05,2.64971]
[1779009862569,36.23,78078.14,0.0,-0.98084,2e-05,2.65811]
[1779009862812,36.23,78078.14,0.0,-0.98084,2e-05,2.65811]
[1779009869095,36.23,78079.16,0.0,-0.98082,2e-05,2.66124]
[1779009869309,36.23,78079.16,0.0,-0.98082,2e-05,2.66124]
[1779009869618,36.23,78079.23,0.0,-0.98081,2e-05,2.66159]
[1779009875662,36.23,78079.21,0.0,-0.98083,2e-05,2.65953]
[1779009879690,36.23,78082.61,0.0,-0.98075,2e-05,2.66912]
[1779009881704,36.24,78086.79,0.0,-0.98065,2e-05,2.68064]
[1779009884725,36.24,78092.62,0.0,-0.9805,2e-05,2.69863]
[1779009886739,36.25,78100.18,0.0,-0.98031,2e-05,2.72069]
[1779009887266,36.25,78100.18,0.0,-0.98031,2e-05,2.72069]
[1779009888753,36.25,78103.92,0.0,-0.98022,2e-05,2.73226]
[1779009888810,36.25,78103.92,0.0,-0.98022,2e-05,2.73226]
[1779009891888,36.26,78106.88,0.0,-0.98013,2e-05,2.74226]
[1779009892060,36.26,78106.88,0.0,-0.98013,2e-05,2.74226]
[1779009892781,36.26,78107.67,0.0,-0.98011,2e-05,2.74457]
[1779009894565,36.26,78107.67,0.0,-0.98011,2e-05,2.74457]
[1779009894808,36.26,78109.5,0.0,-0.98007,2e-05,2.74988]
[1779009899791,36.26,78109.3,0.0,-0.98007,2e-05,2.74974]
[1779009899812,36.26,78109.3,0.0,-0.98007,2e-05,2.74974]
[1779009899830,36.26,78107.01,0.0,-0.98012,2e-05,2.74352]
[1779009901635,36.26,78107.01,0.0,-0.98012,2e-05,2.74352]
[1779009901808,36.26,78105.29,0.0,-0.98016,2e-05,2.73902]
[1779009905559,36.26,78101.79,0.0,-0.98024,2e-05,2.72964]
[1779009905690,36.26,78101.79,0.0,-0.98024,2e-05,2.72964]
[1779009905609,36.26,78098.97,0.0,-0.9803,2e-05,2.72218]
[1779009905809,36.26,78098.97,0.0,-0.9803,2e-05,2.72218]
[1779009910909,36.26,78096.6,0.0,-0.98035,2e-05,2.71652]
[1779009915944,36.26,78093.96,0.0,-0.98041,2e-05,2.70969]
[1779009920837,36.27,78094.01,0.0,-0.9804,2e-05,2.70995]
[1779009921019,36.27,78094.01,0.0,-0.9804,2e-05,2.70995]
[1779009921062,36.27,78094.01,0.0,-0.9804,2e-05,2.70995]
[1779009921161,36.27,78094.05,0.0,-0.9804,2e-05,2.71009]
[1779009924000,36.27,78090.71,0.0,-0.98048,2e-05,2.70103]
[1779009925772,36.27,78090.71,0.0,-0.98048,2e-05,2.70103]
[1779009925814,36.27,78090.75,0.0,-0.98048,2e-05,2.70117]
[1779009925885,36.27,78090.75,0.0,-0.98048,2e-05,2.70117]
[1779009926060,36.27,78090.75,0.0,-0.98048,2e-05,2.70117]
[1779009926160,36.27,78091.07,0.0,-0.98047,2e-05,2.70208]
[1779009935078,36.27,78091.11,0.0,-0.98048,2e-05,2.69995]
[1779009938181,36.27,78091.13,0.0,-0.98048,2e-05,2.70008]
[1779009938228,36.27,78091.13,0.0,-0.98048,2e-05,2.70008]
[1779009938312,36.27,78091.13,0.0,-0.98048,2e-05,2.70008]
[1779009938329,36.27,78091.13,0.0,-0.98048,2e-05,2.70018]
[1779009944141,36.27,78090.03,0.0,-0.98051,2e-05,2.69742]
[1779009952197,36.27,78090.1,0.0,-0.9805,2e-05,2.69803]
[1779009958240,36.27,78090.42,0.0,-0.98049,2e-05,2.69921]
[1779009960010,36.27,78090.58,0.0,-0.98049,2e-05,2.69969]
[1779009960059,36.27,78090.58,0.0,-0.98049,2e-05,2.69969]
[1779009960271,36.27,78090.58,0.0,-0.98049,2e-05,2.69969]
[1779009960311,36.27,78090.58,0.0,-0.98049,2e-05,2.69969]
[1779009960374,36.27,78090.75,0.0,-0.98048,2e-05,2.70026]
[1779009967302,36.27,78090.84,0.0,-0.98048,2e-05,2.70084]
[1779009969116,36.27,78091.95,0.0,-0.98045,2e-05,2.70393]
[1779009969312,36.27,78091.95,0.0,-0.98045,2e-05,2.70393]
[1779009969326,36.27,78091.95,0.0,-0.98045,2e-05,2.70393]
[1779009969564,36.27,78091.95,0.0,-0.98045,2e-05,2.70393]
[1779009969646,36.27,78091.95,0.0,-0.98045,2e-05,2.70397]
[1779009975358,36.27,78091.79,0.0,-0.98045,2e-05,2.70381]
[1779009980393,36.27,78090.83,0.0,-0.98047,2e-05,2.70144]
[1779009982954,36.27,78091.48,0.0,-0.98046,2e-05,2.70327]
[1779009983064,36.27,78091.48,0.0,-0.98046,2e-05,2.70327]
[1779009983234,36.27,78091.48,0.0,-0.98046,2e-05,2.70327]
[1779009983310,36.27,78091.48,0.0,-0.98046,2e-05,2.70327]
[1779009983414,36.27,78091.09,0.0,-0.98046,2e-05,2.7023]
[1779009994491,36.28,78091.17,0.0,-0.98048,2e-05,2.70054]
[1779009999526,36.28,78091.49,0.0,-0.98047,2e-05,2.70168]
[1779010005571,36.28,78091.57,0.0,-0.98046,2e-05,2.70219]
[1779010010606,36.28,78091.78,0.0,-0.98045,2e-05,2.70299]
[1779010014955,36.28,78091.72,0.0,-0.98046,2e-05,2.70292]
[1779010015061,36.28,78091.72,0.0,-0.98046,2e-05,2.70292]
[1779010015189,36.28,78091.72,0.0,-0.98046,2e-05,2.70292]
[1779010015311,36.28,78091.72,0.0,-0.98046,2e-05,2.70292]
[1779010015403,36.28,78091.72,0.0,-0.98045,2e-05,2.70306]
[1779010021684,36.28,78091.56,0.0,-0.98046,2e-05,2.70293]
[1779010029740,36.28,78091.63,0.0,-0.98045,2e-05,2.70355]
[1779010033582,36.28,78091.74,0.0,-0.98045,2e-05,2.70402]
[1779010033812,36.28,78091.74,0.0,-0.98045,2e-05,2.70402]
[1779010033821,36.28,78091.74,0.0,-0.98045,2e-05,2.70402]
[1779010033912,36.28,78091.74,0.0,-0.98045,2e-05,2.70408]
[1779010034068,36.28,78091.74,0.0,-0.98045,2e-05,2.70408]
[1779010041824,36.28,78091.78,0.0,-0.98044,2e-05,2.70465]
[1779010047192,36.28,78092.05,0.0,-0.98043,2e-05,2.70563]
[1779010047311,36.28,78092.05,0.0,-0.98043,2e-05,2.70563]
[1779010047623,36.28,78092.05,0.0,-0.98043,2e-05,2.70563]
[1779010047810,36.28,78092.05,0.0,-0.98043,2e-05,2.70563]
[1779010047866,36.28,78092.09,0.0,-0.98043,2e-05,2.70586]
[1779010053908,36.29,78092.54,0.0,-0.98043,2e-05,2.70488]
[1779010063978,36.29,78092.63,0.0,-0.98043,2e-05,2.70575]
[1779010070631,36.29,78092.63,0.0,-0.98043,2e-05,2.70575]
[1779010070813,36.29,78092.63,0.0,-0.98043,2e-05,2.70575]
[1779010070900,36.29,78092.63,0.0,-0.98043,2e-05,2.70575]
[1779010070893,36.29,78092.63,0.0,-0.98042,2e-05,2.70619]
[1779010071060,36.29,78092.63,0.0,-0.98042,2e-05,2.70619]
[1779010079083,36.29,78092.69,0.0,-0.98042,2e-05,2.70689]
[1779010084118,36.29,78092.66,0.0,-0.98042,2e-05,2.70714]
[1779010088373,36.29,78092.61,0.0,-0.98042,2e-05,2.70707]
[1779010088568,36.29,78092.61,0.0,-0.98042,2e-05,2.70707]
[1779010088599,36.29,78092.61,0.0,-0.98042,2e-05,2.70707]
[1779010088809,36.29,78092.61,0.0,-0.98042,2e-05,2.70707]
[1779010088829,36.29,78092.61,0.0,-0.98041,2e-05,2.70734]
[1779010099223,36.29,78092.56,0.0,-0.98041,2e-05,2.70786]
[1779010108952,36.29,78092.56,0.0,-0.98041,2e-05,2.70786]
[1779010109070,36.29,78092.56,0.0,-0.98041,2e-05,2.70786]
[1779010109147,36.29,78092.56,0.0,-0.98041,2e-05,2.70786]
[1779010109309,36.29,78092.56,0.0,-0.98041,2e-05,2.70786]
[1779010109406,36.3,78092.56,0.0,-0.9804,2e-05,2.70851]
[1779010118359,36.3,78092.72,0.0,-0.98041,2e-05,2.70695]
[1779010120896,36.3,78093.48,0.0,-0.98039,2e-05,2.70909]
[1779010120911,36.3,78094.21,0.0,-0.98038,2e-05,2.71122]
[1779010121064,36.3,78094.21,0.0,-0.98038,2e-05,2.71122]
[1779010121175,36.3,78094.21,0.0,-0.98038,2e-05,2.71122]
[1779010121311,36.3,78094.21,0.0,-0.98038,2e-05,2.71122]
[1779010121380,36.3,78094.4,0.0,-0.98037,2e-05,2.71174]
[1779010127422,36.3,78096.31,0.0,-0.98033,2e-05,2.71733]
[1779010131019,36.3,78096.48,0.0,-0.98032,2e-05,2.7179]
[1779010131059,36.3,78096.48,0.0,-0.98032,2e-05,2.7179]
[1779010131426,36.3,78096.48,0.0,-0.98032,2e-05,2.7179]
[1779010131561,36.3,78096.48,0.0,-0.98032,2e-05,2.7179]
[1779010131607,36.3,78096.48,0.0,-0.98032,2e-05,2.71804]
[1779010137492,36.3,78096.4,0.0,-0.98032,2e-05,2.7181]
[1779010142528,36.3,78098.98,0.0,-0.98026,2e-05,2.72537]
[1779010144541,36.3,78101.82,0.0,-0.98019,2e-05,2.73327]
[1779010145540,36.3,78101.82,0.0,-0.98019,2e-05,2.73327]
[1779010145561,36.3,78101.82,0.0,-0.98019,2e-05,2.73327]
[1779010145881,36.3,78101.82,0.0,-0.98019,2e-05,2.73327]
[1779010145910,36.3,78101.72,0.0,-0.98019,2e-05,2.73303]
[1779010146059,36.3,78101.72,0.0,-0.98019,2e-05,2.73303]
[1779010151590,36.3,78102.07,0.0,-0.98018,2e-05,2.73406]
[1779010156625,36.3,78101.9,0.0,-0.98019,2e-05,2.73364]
[1779010160160,36.3,78102.06,0.0,-0.98018,2e-05,2.73409]
[1779010160310,36.3,78102.06,0.0,-0.98018,2e-05,2.73409]
[1779010160563,36.3,78102.06,0.0,-0.98018,2e-05,2.73409]
[1779010160811,36.3,78102.06,0.0,-0.98018,2e-05,2.73409]
[1779010160911,36.3,78102.11,0.0,-0.98018,2e-05,2.73424]
[1779010162809,36.3,78102.12,0.0,-0.98018,2e-05,2.73427]
[1779010162910,36.3,78102.22,0.0,-0.98018,2e-05,2.73455]
[1779010168709,36.3,78102.43,0.0,-0.98018,2e-05,2.73513]
[1779010169079,36.3,78102.43,0.0,-0.98018,2e-05,2.73513]
[1779010169311,36.3,78102.43,0.0,-0.98018,2e-05,2.73513]
[1779010169486,36.3,78102.43,0.0,-0.98018,2e-05,2.73513]
[1779010169564,36.3,78102.43,0.0,-0.98018,2e-05,2.73513]
[1779010169716,36.3,78102.49,0.0,-0.98017,2e-05,2.7353]
[1779010174751,36.3,78102.32,0.0,-0.9802,2e-05,2.73224]
[1779010179786,36.3,78102.29,0.0,-0.9802,2e-05,2.73215]
[1779010184821,36.3,78102.93,0.0,-0.98018,2e-05,2.7339]
[1779010185713,36.3,78102.93,0.0,-0.98018,2e-05,2.7339]
[1779010185808,36.3,78102.93,0.0,-0.98018,2e-05,2.7339]
[1779010185984,36.3,78103.09,0.0,-0.98018,2e-05,2.73433]
[1779010186174,36.3,78103.09,0.0,-0.98018,2e-05,2.73433]
[1779010186310,36.3,78103.09,0.0,-0.98018,2e-05,2.73433]
[1779010191870,36.3,78103.86,0.0,-0.98016,2e-05,2.73636]
[1779010193080,36.3,78103.86,0.0,-0.98016,2e-05,2.73636]
[1779010193310,36.3,78103.69,0.0,-0.98017,2e-05,2.73587]
[1779010193884,36.3,78106.18,0.0,-0.98011,2e-05,2.74272]
[1779010194300,36.3,78106.18,0.0,-0.98011,2e-05,2.74272]
[1779010194309,36.3,78106.18,0.0,-0.98011,2e-05,2.74272]
[1779010198958,36.3,78108.67,0.0,-0.98005,2e-05,2.74945]
[1779010199061,36.3,78108.67,0.0,-0.98005,2e-05,2.74945]
[1779010199929,36.3,78111.92,0.0,-0.97998,2e-05,2.75836]
[1779010200934,36.3,78118.41,0.0,-0.97982,2e-05,2.77635]
[1779010202947,36.3,78115.82,0.0,-0.97989,2e-05,2.76895]
[1779010203319,36.3,78115.82,0.0,-0.97989,2e-05,2.76895]
[1779010203563,36.3,78115.82,0.0,-0.97989,2e-05,2.76895]
[1779010203911,36.3,78115.82,0.0,-0.97989,2e-05,2.76895]
[1779010204059,36.3,78115.82,0.0,-0.97989,2e-05,2.76895]
[1779010203954,36.3,78115.94,0.0,-0.97988,2e-05,2.7692]
[1779010208989,36.3,78115.68,0.0,-0.97989,2e-05,2.76807]
[1779010212901,36.3,78115.77,0.0,-0.97989,2e-05,2.76816]
[1779010213061,36.3,78115.77,0.0,-0.97989,2e-05,2.76816]
[1779010213017,36.3,78115.78,0.0,-0.97989,2e-05,2.76802]
[1779010213461,36.3,78115.78,0.0,-0.97989,2e-05,2.76802]
[1779010213565,36.3,78115.78,0.0,-0.97989,2e-05,2.76802]
[1779010214024,36.3,78115.63,0.0,-0.9799,2e-05,2.76753]
[1779010219059,36.3,78115.3,0.0,-0.97991,2e-05,2.76622]
[1779010222714,36.3,78116.35,0.0,-0.97989,2e-05,2.76891]
[1779010222809,36.3,78116.35,0.0,-0.97989,2e-05,2.76891]
[1779010223087,36.3,78116.11,0.0,-0.97989,2e-05,2.76815]
[1779010223439,36.3,78116.11,0.0,-0.97989,2e-05,2.76815]
[1779010223564,36.3,78116.11,0.0,-0.97989,2e-05,2.76815]
[1779010229130,36.29,78115.94,0.0,-0.9799,2e-05,2.76716]
[1779010233520,36.29,78114.82,0.0,-0.97995,2e-05,2.76118]
[1779010233562,36.29,78114.82,0.0,-0.97995,2e-05,2.76118]
[1779010234114,36.29,78114.82,0.0,-0.97995,2e-05,2.76118]
[1779010233622,36.29,78115.62,0.0,-0.97993,2e-05,2.76325]
[1779010234310,36.29,78115.62,0.0,-0.97993,2e-05,2.76325]
[1779010240209,36.29,78115.55,0.0,-0.97994,2e-05,2.76256]
[1779010245244,36.29,78114.98,0.0,-0.97995,2e-05,2.76056]
[1779010246280,36.29,78114.98,0.0,-0.97995,2e-05,2.76056]
[1779010246318,36.29,78114.98,0.0,-0.97995,2e-05,2.76056]
[1779010246992,36.29,78114.98,0.0,-0.97995,2e-05,2.76056]
[1779010247063,36.29,78114.98,0.0,-0.97995,2e-05,2.76056]
[1779010247019,36.29,78115.4,0.0,-0.97994,2e-05,2.76156]
[1779010256321,36.29,78115.4,0.0,-0.97995,2e-05,2.7608]
[1779010259342,36.29,78109.81,0.0,-0.98008,2e-05,2.74503]
[1779010260802,36.29,78109.81,0.0,-0.98008,2e-05,2.74503]
[1779010260810,36.29,78109.81,0.0,-0.98008,2e-05,2.74503]
[1779010260985,36.29,78102.88,0.0,-0.98025,2e-05,2.72581]
[1779010261572,36.29,78102.88,0.0,-0.98025,2e-05,2.72581]
[1779010261810,36.29,78102.88,0.0,-0.98025,2e-05,2.72581]
[1779010261911,36.29,78099.66,0.0,-0.98032,2e-05,2.71695]
[1779010267398,36.29,78096.5,0.0,-0.98039,2e-05,2.7083]
[1779010268548,36.29,78096.5,0.0,-0.98039,2e-05,2.7083]
[1779010268566,36.29,78096.5,0.0,-0.98039,2e-05,2.7083]
[1779010268649,36.29,78096.5,0.0,-0.98039,2e-05,2.70834]
[1779010270276,36.29,78096.78,0.0,-0.98039,2e-05,2.70911]
[1779010270310,36.29,78096.78,0.0,-0.98039,2e-05,2.70911]
[1779010275454,36.29,78097.08,0.0,-0.98038,2e-05,2.71011]
[1779010280489,36.29,78097.55,0.0,-0.98037,2e-05,2.71159]
[1779010285524,36.29,78097.0,0.0,-0.98038,2e-05,2.71031]
[1779010290559,36.29,78096.86,0.0,-0.98038,2e-05,2.71019]
[1779010295594,36.29,78096.37,0.0,-0.9804,2e-05,2.70659]
[1779010296802,36.29,78096.37,0.0,-0.9804,2e-05,2.70659]
[1779010296811,36.29,78096.37,0.0,-0.9804,2e-05,2.70659]
[1779010296903,36.29,78096.37,0.0,-0.9804,2e-05,2.70673]
[1779010297902,36.29,78096.37,0.0,-0.9804,2e-05,2.70673]
[1779010298061,36.29,78096.37,0.0,-0.9804,2e-05,2.70673]
[1779010303652,36.29,78096.35,0.0,-0.9804,2e-05,2.70713]
[1779010308768,36.29,78096.84,0.0,-0.98039,2e-05,2.70873]
[1779010308810,36.29,78096.84,0.0,-0.98039,2e-05,2.70873]
[1779010308869,36.29,78098.44,0.0,-0.98035,2e-05,2.71318]
[1779010309685,36.29,78098.44,0.0,-0.98035,2e-05,2.71318]
[1779010309812,36.29,78098.44,0.0,-0.98035,2e-05,2.71318]
[1779010311708,36.29,78095.73,0.0,-0.98041,2e-05,2.70591]
[1779010313021,36.29,78095.73,0.0,-0.98041,2e-05,2.70591]
[1779010313060,36.29,78095.73,0.0,-0.98041,2e-05,2.70591]
[1779010313160,36.29,78094.17,0.0,-0.98045,2e-05,2.70171]
[1779010313452,36.29,78094.17,0.0,-0.98045,2e-05,2.70171]
[1779010313569,36.29,78094.17,0.0,-0.98045,2e-05,2.70171]
[1779010318758,36.3,78092.26,0.0,-0.98049,2e-05,2.697]
[1779010319698,36.3,78092.26,0.0,-0.98049,2e-05,2.697]
[1779010319808,36.3,78092.26,0.0,-0.98049,2e-05,2.697]
[1779010319909,36.3,78092.19,0.0,-0.98049,2e-05,2.6969]
[1779010320588,36.3,78092.19,0.0,-0.98049,2e-05,2.6969]
[1779010320810,36.3,78092.19,0.0,-0.98049,2e-05,2.6969]
[1779010327821,36.3,78092.53,0.0,-0.98047,2e-05,2.69859]
[1779010333170,36.3,78092.5,0.0,-0.98047,2e-05,2.6988]
[1779010333202,36.3,78092.57,0.0,-0.98047,2e-05,2.6992]
[1779010333309,36.3,78092.57,0.0,-0.98047,2e-05,2.6992]
[1779010333863,36.3,78092.59,0.0,-0.98047,2e-05,2.69936]
[1779010335105,36.3,78092.59,0.0,-0.98047,2e-05,2.69936]
[1779010335310,36.3,78093.0,0.0,-0.98045,2e-05,2.70058]
[1779010342926,36.3,78092.65,0.0,-0.98046,2e-05,2.70046]
[1779010347961,36.3,78092.64,0.0,-0.98045,2e-05,2.70097]
[1779010354003,36.31,78092.44,0.0,-0.98047,2e-05,2.69852]
[1779010357353,36.31,78092.17,0.0,-0.98047,2e-05,2.69813]
[1779010357565,36.31,78092.17,0.0,-0.98047,2e-05,2.69813]
[1779010364074,36.31,78092.54,0.0,-0.98046,2e-05,2.69995]
[1779010377165,36.32,78092.57,0.0,-0.98044,2e-05,2.70154]
[1779010385222,36.32,78092.58,0.0,-0.98043,2e-05,2.7025]
[1779010390258,36.32,78091.84,0.0,-0.98045,2e-05,2.70106]
[1779010400328,36.32,78091.84,0.0,-0.98044,2e-05,2.70224]
[1779010402810,36.32,78091.84,0.0,-0.98043,2e-05,2.70247]
[1779010402857,36.32,78091.84,0.0,-0.98043,2e-05,2.70259]
[1779010403879,36.32,78091.84,0.0,-0.98043,2e-05,2.70259]
[1779010404065,36.32,78091.84,0.0,-0.98043,2e-05,2.70259]
[1779010404126,36.33,78095.02,0.0,-0.98036,2e-05,2.71139]
[1779010411405,36.33,78097.52,0.0,-0.98031,2e-05,2.71628]
[1779010412610,36.33,78097.52,0.0,-0.98031,2e-05,2.71628]
[1779010412810,36.33,78097.52,0.0,-0.98031,2e-05,2.71628]
[1779010412884,36.33,78097.46,0.0,-0.98031,2e-05,2.71629]
[1779010418119,36.33,78097.47,0.0,-0.98031,2e-05,2.71632]
[1779010424496,36.33,78097.36,0.0,-0.98031,2e-05,2.71693]
[1779010430538,36.33,78097.39,0.0,-0.9803,2e-05,2.71749]
[1779010433559,36.33,78094.11,0.0,-0.98038,2e-05,2.7089]
[1779010436363,36.33,78091.65,0.0,-0.98043,2e-05,2.70236]
[1779010436564,36.33,78091.65,0.0,-0.98043,2e-05,2.70236]
[1779010436810,36.33,78091.65,0.0,-0.98043,2e-05,2.70236]
[1779010436860,36.33,78091.49,0.0,-0.98043,2e-05,2.70213]
[1779010438627,36.33,78091.28,0.0,-0.98044,2e-05,2.70156]
[1779010438808,36.33,78091.28,0.0,-0.98044,2e-05,2.70156]
[1779010438909,36.34,78091.28,0.0,-0.98044,2e-05,2.70176]
[1779010443774,36.34,78091.29,0.0,-0.98043,2e-05,2.70209]
[1779010443811,36.34,78091.29,0.0,-0.98043,2e-05,2.70209]
[1779010449672,36.34,78092.55,0.0,-0.9804,2e-05,2.70618]
[1779010454707,36.34,78093.54,0.0,-0.98037,2e-05,2.70931]
[1779010461756,36.34,78093.53,0.0,-0.98037,2e-05,2.70981]
[1779010463261,36.34,78093.53,0.0,-0.98037,2e-05,2.70981]
[1779010463310,36.34,78093.53,0.0,-0.98037,2e-05,2.70981]
[1779010465870,36.34,78093.18,0.0,-0.98037,2e-05,2.70908]
[1779010466059,36.34,78093.18,0.0,-0.98037,2e-05,2.70908]
[1779010466160,36.34,78093.17,0.0,-0.98037,2e-05,2.70919]
[1779010473840,36.34,78090.97,0.0,-0.98044,2e-05,2.70112]
[1779010474493,36.34,78090.97,0.0,-0.98044,2e-05,2.70112]
[1779010474561,36.34,78090.97,0.0,-0.98044,2e-05,2.70112]
[1779010477868,36.34,78085.23,0.0,-0.98057,2e-05,2.68582]
[1779010482084,36.35,78086.59,0.0,-0.98053,2e-05,2.68982]
[1779010482309,36.35,78086.59,0.0,-0.98053,2e-05,2.68982]
[1779010483001,36.35,78086.51,0.0,-0.98053,2e-05,2.68969]
[1779010483060,36.35,78086.51,0.0,-0.98053,2e-05,2.68969]
[1779010483102,36.35,78086.3,0.0,-0.98054,2e-05,2.68921]
[1779010487939,36.35,78089.92,0.0,-0.98045,2e-05,2.69954]
[1779010488925,36.35,78089.92,0.0,-0.98045,2e-05,2.69954]
[1779010489059,36.35,78089.92,0.0,-0.98045,2e-05,2.69954]
[1779010494988,36.35,78090.59,0.0,-0.98043,2e-05,2.70194]
[1779010496783,36.35,78090.78,0.0,-0.98043,2e-05,2.70254]
[1779010496810,36.35,78090.78,0.0,-0.98043,2e-05,2.70254]
[1779010498250,36.35,78090.64,0.0,-0.98043,2e-05,2.70225]
[1779010498316,36.35,78090.64,0.0,-0.98043,2e-05,2.70225]
[1779010498351,36.35,78090.59,0.0,-0.98043,2e-05,2.7022]
[1779010505064,36.35,78090.35,0.0,-0.98043,2e-05,2.70218]
[1779010515133,36.36,78091.63,0.0,-0.98039,2e-05,2.70663]
[1779010515557,36.36,78091.63,0.0,-0.98039,2e-05,2.70663]
[1779010515809,36.36,78091.63,0.0,-0.98039,2e-05,2.70663]
[1779010521207,36.36,78093.18,0.0,-0.98035,2e-05,2.71138]
[1779010526242,36.36,78093.25,0.0,-0.98035,2e-05,2.71197]
[1779010533291,36.36,78093.68,0.0,-0.98035,2e-05,2.71107]
[1779010536847,36.36,78094.13,0.0,-0.98034,2e-05,2.71249]
[1779010537060,36.36,78094.13,0.0,-0.98034,2e-05,2.71249]
[1779010539368,36.36,78094.72,0.0,-0.98032,2e-05,2.71422]
[1779010539410,36.36,78094.22,0.0,-0.98033,2e-05,2.7129]
[1779010539568,36.36,78094.22,0.0,-0.98033,2e-05,2.7129]
[1779010542774,36.36,78093.7,0.0,-0.98034,2e-05,2.71162]
[1779010542809,36.36,78093.7,0.0,-0.98034,2e-05,2.71162]
[1779010547200,36.36,78090.97,0.0,-0.98041,2e-05,2.70436]
[1779010547310,36.36,78090.97,0.0,-0.98041,2e-05,2.70436]
[1779010547389,36.36,78089.08,0.0,-0.98045,2e-05,2.69926]
[1779010549887,36.36,78088.91,0.0,-0.98045,2e-05,2.69892]
[1779010550061,36.36,78088.91,0.0,-0.98045,2e-05,2.69892]
[1779010555445,36.36,78088.21,0.0,-0.98046,2e-05,2.6974]
[1779010564508,36.37,78088.48,0.0,-0.98045,2e-05,2.69871]
[1779010570371,36.37,78088.53,0.0,-0.98045,2e-05,2.69909]
[1779010570558,36.37,78088.02,0.0,-0.98046,2e-05,2.69781]
[1779010573372,36.37,78087.32,0.0,-0.98048,2e-05,2.69597]
[1779010573473,36.37,78087.14,0.0,-0.98048,2e-05,2.69561]
[1779010573560,36.37,78087.14,0.0,-0.98048,2e-05,2.69561]
[1779010583135,36.37,78087.14,0.0,-0.98048,2e-05,2.69561]
[1779010583309,36.37,78087.14,0.0,-0.98048,2e-05,2.69561]
[1779010592704,36.37,78086.48,0.0,-0.9805,2e-05,2.69273]
[1779010598046,36.37,78086.12,0.0,-0.9805,2e-05,2.69215]
[1779010598063,36.37,78086.12,0.0,-0.9805,2e-05,2.69215]
[1779010598098,36.37,78086.11,0.0,-0.9805,2e-05,2.69233]
[1779010603783,36.38,78085.8,0.0,-0.98051,2e-05,2.69201]
[1779010609823,36.38,78086.05,0.0,-0.98049,2e-05,2.6933]
[1779010617880,36.38,78085.92,0.0,-0.98049,2e-05,2.69373]
[1779010623922,36.38,78085.94,0.0,-0.98049,2e-05,2.69434]
[1779010631978,36.38,78085.41,0.0,-0.98049,2e-05,2.69372]
[1779010638024,36.39,78085.55,0.0,-0.98048,2e-05,2.69468]
[1779010647088,36.39,78083.42,0.0,-0.98052,2e-05,2.68984]
[1779010658165,36.39,78083.29,0.0,-0.98053,2e-05,2.6881]
[1779010670249,36.4,78083.55,0.0,-0.98052,2e-05,2.69014]
[1779010675284,36.4,78083.41,0.0,-0.98052,2e-05,2.69026]
[1779010681326,36.4,78083.37,0.0,-0.98051,2e-05,2.69072]
[1779010689382,36.4,78083.53,0.0,-0.9805,2e-05,2.69189]
[1779010694423,36.4,78083.53,0.0,-0.9805,2e-05,2.69232]
[1779010699458,36.41,78079.28,0.0,-0.98059,2e-05,2.68119]
[1779010704507,36.41,78077.23,0.0,-0.98063,2e-05,2.67617]
[1779010710549,36.41,78075.68,0.0,-0.98066,2e-05,2.67266]
[1779010713570,36.41,78070.92,0.0,-0.98079,2e-05,2.65761]
[1779010713870,36.41,78070.92,0.0,-0.98079,2e-05,2.65761]
[1779010714058,36.41,78070.92,0.0,-0.98079,2e-05,2.65761]
[1779010719612,36.41,78068.9,0.0,-0.98082,2e-05,2.65304]
[1779010725654,36.42,78068.87,0.0,-0.98082,2e-05,2.65377]
[1779010726661,36.42,78073.54,0.0,-0.98071,2e-05,2.66649]
[1779010727668,36.42,78077.63,0.0,-0.98062,2e-05,2.67766]
[1779010729608,36.42,78077.63,0.0,-0.98062,2e-05,2.67766]
[1779010729637,36.42,78080.83,0.0,-0.98054,2e-05,2.6865]
[1779010729810,36.42,78080.83,0.0,-0.98054,2e-05,2.6865]
[1779010735724,36.42,78081.11,0.0,-0.98053,2e-05,2.68768]
[1779010739553,36.42,78081.11,0.0,-0.98053,2e-05,2.68768]
[1779010742551,36.42,78081.15,0.0,-0.98053,2e-05,2.68813]
[1779010742560,36.42,78081.15,0.0,-0.98053,2e-05,2.68813]
[1779010742652,36.42,78081.15,0.0,-0.98053,2e-05,2.68827]
[1779010742813,36.42,78081.15,0.0,-0.98053,2e-05,2.68827]
[1779010748815,36.42,78081.98,0.0,-0.98051,2e-05,2.69092]
[1779010753850,36.42,78082.0,0.0,-0.9805,2e-05,2.6913]
[1779010756213,36.42,78082.0,0.0,-0.9805,2e-05,2.6913]
[1779010756311,36.42,78082.0,0.0,-0.9805,2e-05,2.6913]
[1779010756403,36.42,78082.0,0.0,-0.9805,2e-05,2.6913]
[1779010756563,36.42,78082.0,0.0,-0.9805,2e-05,2.6913]
[1779010756651,36.42,78081.98,0.0,-0.9805,2e-05,2.69144]
[1779010761906,36.42,78081.37,0.0,-0.98051,2e-05,2.69011]
[1779010764274,36.42,78081.48,0.0,-0.98051,2e-05,2.69048]
[1779010764310,36.42,78081.48,0.0,-0.98051,2e-05,2.69048]
[1779010764444,36.42,78081.48,0.0,-0.98051,2e-05,2.69048]
[1779010764562,36.42,78081.48,0.0,-0.98051,2e-05,2.69048]
[1779010764598,36.42,78081.48,0.0,-0.98051,2e-05,2.69062]
[1779010771976,36.43,78081.89,0.0,-0.98051,2e-05,2.68967]
[1779010777011,36.43,78081.86,0.0,-0.98051,2e-05,2.68997]
[1779010787081,36.43,78081.86,0.0,-0.9805,2e-05,2.69077]
[1779010792116,36.43,78085.13,0.0,-0.98042,2e-05,2.70015]
[1779010792884,36.43,78085.13,0.0,-0.98042,2e-05,2.70015]
[1779010793060,36.43,78085.13,0.0,-0.98042,2e-05,2.70015]
[1779010793068,36.43,78085.13,0.0,-0.98042,2e-05,2.70015]
[1779010793309,36.43,78085.13,0.0,-0.98042,2e-05,2.70015]
[1779010793410,36.43,78085.7,0.0,-0.98041,2e-05,2.70178]
[1779010797151,36.43,78091.56,0.0,-0.98027,2e-05,2.71805]
[1779010798158,36.43,78095.18,0.0,-0.98019,2e-05,2.72802]
[1779010799165,36.43,78098.41,0.0,-0.98011,2e-05,2.73693]
[1779010800172,36.43,78104.73,0.0,-0.97996,2e-05,2.75438]
[1779010802186,36.43,78106.01,0.0,-0.97994,2e-05,2.75786]
[1779010802732,36.43,78106.01,0.0,-0.97994,2e-05,2.75786]
[1779010802811,36.43,78106.01,0.0,-0.97994,2e-05,2.75786]
[1779010803087,36.43,78106.01,0.0,-0.97994,2e-05,2.75786]
[1779010803311,36.43,78106.01,0.0,-0.97994,2e-05,2.75786]
[1779010803410,36.43,78106.12,0.0,-0.97993,2e-05,2.75813]
[1779010805207,36.43,78102.61,0.0,-0.98002,2e-05,2.74754]
[1779010806214,36.43,78097.61,0.0,-0.98014,2e-05,2.73373]
[1779010808556,36.43,78097.28,0.0,-0.98015,2e-05,2.73281]
[1779010808583,36.43,78097.28,0.0,-0.98015,2e-05,2.73281]
[1779010808811,36.43,78097.28,0.0,-0.98015,2e-05,2.73281]
[1779010808830,36.43,78097.28,0.0,-0.98015,2e-05,2.73281]
[1779010809060,36.43,78097.28,0.0,-0.98015,2e-05,2.73281]
[1779010814271,36.43,78097.53,0.0,-0.98014,2e-05,2.73346]
[1779010825348,36.43,78096.58,0.0,-0.98017,2e-05,2.73072]
[1779010827739,36.43,78096.88,0.0,-0.98016,2e-05,2.73154]
[1779010827814,36.43,78096.9,0.0,-0.98016,2e-05,2.73159]
[1779010827920,36.43,78096.9,0.0,-0.98016,2e-05,2.73159]
[1779010828060,36.43,78096.9,0.0,-0.98016,2e-05,2.73159]
[1779010828369,36.43,78096.24,0.0,-0.98017,2e-05,2.72977]
[1779010830383,36.43,78091.94,0.0,-0.98027,2e-05,2.71798]
[1779010835419,36.43,78091.82,0.0,-0.98029,2e-05,2.7152]
[1779010841461,36.43,78091.85,0.0,-0.98029,2e-05,2.71548]
[1779010842066,36.43,78091.85,0.0,-0.98029,2e-05,2.71548]
[1779010842176,36.43,78091.85,0.0,-0.98029,2e-05,2.71548]
[1779010842309,36.43,78091.85,0.0,-0.98029,2e-05,2.71548]
[1779010842409,36.43,78091.85,0.0,-0.98029,2e-05,2.71552]
[1779010851531,36.43,78091.85,0.0,-0.98029,2e-05,2.71584]
[1779010860594,36.43,78091.89,0.0,-0.98028,2e-05,2.71628]
[1779010862677,36.43,78091.89,0.0,-0.98028,2e-05,2.71628]
[1779010862770,36.43,78091.89,0.0,-0.98028,2e-05,2.71634]
[1779010862812,36.43,78091.89,0.0,-0.98028,2e-05,2.71634]
[1779010862917,36.43,78091.89,0.0,-0.98028,2e-05,2.71634]
[1779010863061,36.43,78091.89,0.0,-0.98028,2e-05,2.71634]
[1779010870664,36.43,78090.32,0.0,-0.98032,2e-05,2.71227]
[1779010871726,36.43,78090.32,0.0,-0.98032,2e-05,2.71227]
[1779010871813,36.43,78090.14,0.0,-0.98032,2e-05,2.71181]
[1779010871969,36.43,78090.14,0.0,-0.98032,2e-05,2.71181]
[1779010872060,36.43,78090.14,0.0,-0.98032,2e-05,2.71181]
[1779010872678,36.43,78090.03,0.0,-0.98032,2e-05,2.71154]
[1779010882748,36.43,78089.04,0.0,-0.98034,2e-05,2.70915]
[1779010887783,36.43,78089.17,0.0,-0.98034,2e-05,2.7097]
[1779010892818,36.43,78088.99,0.0,-0.98036,2e-05,2.70681]
[1779010898860,36.44,78088.87,0.0,-0.98036,2e-05,2.70673]
[1779010906916,36.44,78089.24,0.0,-0.98035,2e-05,2.70806]
[1779010910936,36.44,78090.49,0.0,-0.98032,2e-05,2.71159]
[1779010911063,36.44,78090.49,0.0,-0.98032,2e-05,2.71159]
[1779010911159,36.44,78090.49,0.0,-0.98032,2e-05,2.71159]
[1779010911312,36.44,78090.49,0.0,-0.98032,2e-05,2.71159]
[1779010911389,36.44,78090.46,0.0,-0.98032,2e-05,2.71158]
[1779010923029,36.44,78090.29,0.0,-0.98032,2e-05,2.71151]
[1779010932582,36.44,78090.21,0.0,-0.98032,2e-05,2.7114]
[1779010932810,36.44,78090.21,0.0,-0.98032,2e-05,2.7114]
[1779010932618,36.44,78090.21,0.0,-0.98032,2e-05,2.71166]
[1779010932921,36.44,78090.21,0.0,-0.98032,2e-05,2.71166]
[1779010933058,36.44,78090.21,0.0,-0.98032,2e-05,2.71166]
[1779010944179,36.44,78089.73,0.0,-0.98033,2e-05,2.71077]
[1779010952235,36.44,78089.99,0.0,-0.98033,2e-05,2.70922]
[1779010954515,36.44,78091.02,0.0,-0.98031,2e-05,2.71208]
[1779010954561,36.44,78091.02,0.0,-0.98031,2e-05,2.71208]
[1779010954806,36.44,78091.02,0.0,-0.98031,2e-05,2.71208]
[1779010954855,36.44,78091.12,0.0,-0.98031,2e-05,2.71243]
[1779010955061,36.44,78091.12,0.0,-0.98031,2e-05,2.71243]
[1779010961298,36.44,78091.93,0.0,-0.98029,2e-05,2.71491]
[1779010966333,36.44,78090.56,0.0,-0.98032,2e-05,2.71134]
[1779010972852,36.44,78090.16,0.0,-0.98032,2e-05,2.71042]
[1779010972880,36.44,78090.16,0.0,-0.98032,2e-05,2.71052]
[1779010973065,36.44,78090.16,0.0,-0.98032,2e-05,2.71052]
[1779010973085,36.44,78090.16,0.0,-0.98032,2e-05,2.71052]
[1779010973310,36.44,78090.16,0.0,-0.98032,2e-05,2.71052]
[1779010978417,36.45,78091.23,0.0,-0.9803,2e-05,2.7137]
[1779010981023,36.45,78092.42,0.0,-0.98027,2e-05,2.71704]
[1779010981060,36.45,78092.42,0.0,-0.98027,2e-05,2.71704]
[1779010981204,36.45,78092.42,0.0,-0.98027,2e-05,2.71704]
[1779010981312,36.45,78092.42,0.0,-0.98027,2e-05,2.71704]
[1779010981361,36.45,78092.42,0.0,-0.98027,2e-05,2.71707]
[1779010987480,36.45,78093.06,0.0,-0.98025,2e-05,2.719]
[1779010994529,36.45,78093.59,0.0,-0.98024,2e-05,2.72064]
[1779010996543,36.45,78096.47,0.0,-0.98017,2e-05,2.72858]
[1779010998464,36.45,78096.47,0.0,-0.98017,2e-05,2.72858]
[1779010998564,36.45,78096.47,0.0,-0.98017,2e-05,2.72858]
[1779010998595,36.45,78096.47,0.0,-0.98017,2e-05,2.72858]
[1779010998812,36.45,78096.47,0.0,-0.98017,2e-05,2.72858]
[1779010998879,36.45,78096.61,0.0,-0.98017,2e-05,2.72898]
[1779011011648,36.45,78096.5,0.0,-0.98019,2e-05,2.72615]
[1779011019706,36.45,78096.31,0.0,-0.98019,2e-05,2.7257]
[1779011020872,36.45,78096.31,0.0,-0.98019,2e-05,2.7257]
[1779011020886,36.45,78096.31,0.0,-0.98019,2e-05,2.72571]
[1779011025826,36.45,78096.11,0.0,-0.9802,2e-05,2.7252]
[1779011025913,36.45,78096.23,0.0,-0.98019,2e-05,2.72554]
[1779011033804,36.45,78097.16,0.0,-0.98017,2e-05,2.72816]
[1779011038839,36.45,78097.17,0.0,-0.98017,2e-05,2.72821]
[1779011041953,36.45,78097.75,0.0,-0.98016,2e-05,2.72981]
[1779011042062,36.45,78097.75,0.0,-0.98016,2e-05,2.72981]
[1779011042204,36.45,78097.75,0.0,-0.98016,2e-05,2.72981]
[1779011042309,36.45,78097.75,0.0,-0.98016,2e-05,2.72981]
[1779011042867,36.45,78097.82,0.0,-0.98015,2e-05,2.73001]
[1779011054952,36.45,78097.78,0.0,-0.98016,2e-05,2.72993]
[1779011065026,36.45,78097.78,0.0,-0.98016,2e-05,2.72998]
[1779011075096,36.45,78098.69,0.0,-0.98015,2e-05,2.72993]
[1779011077662,36.45,78098.77,0.0,-0.98015,2e-05,2.73015]
[1779011077810,36.45,78098.77,0.0,-0.98015,2e-05,2.73015]
[1779011077824,36.45,78098.77,0.0,-0.98015,2e-05,2.73015]
[1779011077925,36.45,78098.4,0.0,-0.98016,2e-05,2.72915]
[1779011078061,36.45,78098.4,0.0,-0.98016,2e-05,2.72915]
[1779011084161,36.45,78098.42,0.0,-0.98016,2e-05,2.72924]
[1779011089642,36.45,78098.18,0.0,-0.98016,2e-05,2.72861]
[1779011089811,36.45,78098.18,0.0,-0.98016,2e-05,2.72861]
[1779011089899,36.45,78099.98,0.0,-0.98012,2e-05,2.73358]
[1779011090119,36.45,78099.98,0.0,-0.98012,2e-05,2.73358]
[1779011090312,36.45,78099.98,0.0,-0.98012,2e-05,2.73358]
[1779011100273,36.45,78099.01,0.0,-0.98014,2e-05,2.73095]
[1779011104365,36.45,78101.34,0.0,-0.98009,2e-05,2.73739]
[1779011104561,36.45,78101.34,0.0,-0.98009,2e-05,2.73739]
[1779011104655,36.45,78101.34,0.0,-0.98009,2e-05,2.73739]
[1779011104809,36.45,78101.34,0.0,-0.98009,2e-05,2.73739]
[1779011104906,36.45,78100.7,0.0,-0.9801,2e-05,2.73563]
[1779011110343,36.45,78100.99,0.0,-0.9801,2e-05,2.73643]
[1779011118115,36.45,78100.99,0.0,-0.9801,2e-05,2.73643]
[1779011119144,36.45,78101.16,0.0,-0.98009,2e-05,2.73689]
[1779011119309,36.45,78101.16,0.0,-0.98009,2e-05,2.73689]
[1779011119376,36.45,78101.16,0.0,-0.98009,2e-05,2.73689]
[1779011119565,36.45,78101.16,0.0,-0.98009,2e-05,2.73689]
[1779011119649,36.45,78102.05,0.0,-0.98007,2e-05,2.73934]
[1779011128471,36.45,78102.7,0.0,-0.98006,2e-05,2.74109]
[1779011133506,36.45,78102.63,0.0,-0.98008,2e-05,2.73828]
[1779011135994,36.45,78102.94,0.0,-0.98007,2e-05,2.73913]
[1779011136059,36.45,78104.17,0.0,-0.98004,2e-05,2.74252]
[1779011136400,36.45,78104.17,0.0,-0.98004,2e-05,2.74252]
[1779011136563,36.45,78104.17,0.0,-0.98004,2e-05,2.74252]
[1779011136598,36.45,78104.27,0.0,-0.98004,2e-05,2.74279]
[1779011145590,36.45,78104.27,0.0,-0.98004,2e-05,2.74265]
[1779011148917,36.45,78105.47,0.0,-0.98001,2e-05,2.74592]
[1779011149060,36.45,78105.47,0.0,-0.98001,2e-05,2.74592]
[1779011149018,36.45,78109.48,0.0,-0.97992,2e-05,2.75699]
[1779011149401,36.45,78109.48,0.0,-0.97992,2e-05,2.75699]
[1779011149561,36.45,78109.48,0.0,-0.97992,2e-05,2.75699]
[1779011149619,36.45,78109.72,0.0,-0.97991,2e-05,2.7576]
[1779011152640,36.45,78106.1,0.0,-0.98,2e-05,2.74742]
[1779011157675,36.45,78106.46,0.0,-0.97999,2e-05,2.74818]
[1779011168752,36.44,78106.58,0.0,-0.98,2e-05,2.74796]
[1779011171065,36.44,78106.57,0.0,-0.98,2e-05,2.74787]
[1779011171309,36.44,78106.57,0.0,-0.98,2e-05,2.74787]
[1779011171568,36.44,78106.57,0.0,-0.98,2e-05,2.74787]
[1779011171810,36.44,78106.57,0.0,-0.98,2e-05,2.74787]
[1779011171894,36.44,78106.53,0.0,-0.98,2e-05,2.74763]
[1779011177041,36.44,78105.95,0.0,-0.98001,2e-05,2.74577]
[1779011177062,36.44,78105.95,0.0,-0.98001,2e-05,2.74577]
[1779011178182,36.44,78106.41,0.0,-0.98,2e-05,2.74691]
[1779011178308,36.44,78106.41,0.0,-0.98,2e-05,2.74691]
[1779011178822,36.44,78106.14,0.0,-0.98001,2e-05,2.7461]
[1779011187885,36.44,78106.44,0.0,-0.98001,2e-05,2.74632]
[1779011198963,36.44,78106.24,0.0,-0.98004,2e-05,2.74238]
[1779011203998,36.44,78106.28,0.0,-0.98004,2e-05,2.74214]
[1779011213061,36.44,78106.77,0.0,-0.98003,2e-05,2.74285]
[1779011215252,36.43,78106.7,0.0,-0.98004,2e-05,2.74252]
[1779011215310,36.43,78106.7,0.0,-0.98004,2e-05,2.74252]
[1779011222124,36.43,78107.94,0.0,-0.98001,2e-05,2.74543]
[1779011227159,36.43,78108.41,0.0,-0.98001,2e-05,2.74633]
[1779011228842,36.43,78108.41,0.0,-0.98001,2e-05,2.74633]
[1779011229062,36.43,78108.41,0.0,-0.98001,2e-05,2.74633]
[1779011229116,36.43,78108.44,0.0,-0.98001,2e-05,2.74626]
[1779011229262,36.43,78108.44,0.0,-0.98001,2e-05,2.74626]
[1779011229311,36.43,78108.44,0.0,-0.98001,2e-05,2.74626]
[1779011234760,36.43,78107.85,0.0,-0.98002,2e-05,2.74431]
[1779011234811,36.43,78107.85,0.0,-0.98002,2e-05,2.74431]
[1779011241490,36.43,78108.22,0.0,-0.98002,2e-05,2.74497]
[1779011241562,36.43,78108.22,0.0,-0.98002,2e-05,2.74497]
[1779011241584,36.43,78108.47,0.0,-0.98001,2e-05,2.74539]
[1779011242327,36.43,78108.47,0.0,-0.98001,2e-05,2.74539]
[1779011242564,36.43,78108.47,0.0,-0.98001,2e-05,2.74539]
[1779011247603,36.43,78109.12,0.0,-0.98,2e-05,2.7469]
[1779011247809,36.43,78109.12,0.0,-0.98,2e-05,2.7469]
[1779011252720,36.43,78109.13,0.0,-0.98002,2e-05,2.74395]
[1779011252811,36.43,78109.13,0.0,-0.98002,2e-05,2.74395]
[1779011252821,36.43,78108.65,0.0,-0.98003,2e-05,2.74249]
[1779011254257,36.43,78108.65,0.0,-0.98003,2e-05,2.74249]
[1779011254310,36.43,78108.65,0.0,-0.98003,2e-05,2.74249]
[1779011261398,36.42,78110.01,0.0,-0.98001,2e-05,2.7457]
[1779011266304,36.42,78110.49,0.0,-0.98,2e-05,2.74675]
[1779011266562,36.42,78110.49,0.0,-0.98,2e-05,2.74675]
[1779011266729,36.42,78110.49,0.0,-0.98,2e-05,2.74675]
[1779011266809,36.42,78110.49,0.0,-0.98,2e-05,2.74675]
[1779011266830,36.42,78111.25,0.0,-0.97998,2e-05,2.74871]
[1779011272475,36.42,78111.97,0.0,-0.97997,2e-05,2.75032]
[1779011277510,36.42,78111.92,0.0,-0.97997,2e-05,2.7498]
[1779011283552,36.42,78111.94,0.0,-0.97998,2e-05,2.74941]
[1779011288587,36.42,78112.0,0.0,-0.97998,2e-05,2.74923]
[1779011293624,36.42,78112.56,0.0,-0.97997,2e-05,2.75044]
[1779011295038,36.42,78112.56,0.0,-0.97997,2e-05,2.75044]
[1779011295061,36.42,78112.56,0.0,-0.97997,2e-05,2.75044]
[1779011295193,36.42,78112.56,0.0,-0.97997,2e-05,2.7503]
[1779011295458,36.42,78112.56,0.0,-0.97997,2e-05,2.7503]
[1779011295567,36.42,78112.56,0.0,-0.97997,2e-05,2.7503]
[1779011300671,36.42,78112.59,0.0,-0.97997,2e-05,2.74997]
[1779011303515,36.42,78112.66,0.0,-0.97997,2e-05,2.75004]
[1779011303560,36.42,78112.66,0.0,-0.97997,2e-05,2.75004]
[1779011304158,36.42,78112.66,0.0,-0.97997,2e-05,2.75004]
[1779011303692,36.42,78113.02,0.0,-0.97996,2e-05,2.75097]
[1779011304313,36.42,78113.02,0.0,-0.97996,2e-05,2.75097]
[1779011309734,36.41,78112.05,0.0,-0.97999,2e-05,2.74789]
[1779011315776,36.41,78112.51,0.0,-0.98,2e-05,2.74618]
[1779011319930,36.41,78112.95,0.0,-0.97999,2e-05,2.74721]
[1779011320063,36.41,78112.95,0.0,-0.97999,2e-05,2.74721]
[1779011320100,36.41,78112.95,0.0,-0.97999,2e-05,2.74715]
[1779011320533,36.41,78112.95,0.0,-0.97999,2e-05,2.74715]
[1779011320561,36.41,78112.95,0.0,-0.97999,2e-05,2.74715]
[1779011328867,36.41,78112.99,0.0,-0.98,2e-05,2.74671]
[1779011330731,36.41,78113.87,0.0,-0.97997,2e-05,2.74909]
[1779011330809,36.41,78113.87,0.0,-0.97997,2e-05,2.74909]
[1779011331150,36.41,78113.87,0.0,-0.97997,2e-05,2.74909]
[1779011330881,36.41,78113.61,0.0,-0.97998,2e-05,2.74831]
[1779011331309,36.41,78113.61,0.0,-0.97998,2e-05,2.74831]
[1779011336923,36.41,78114.08,0.0,-0.97997,2e-05,2.74924]
[1779011345987,36.41,78113.05,0.0,-0.98,2e-05,2.74583]
[1779011351022,36.41,78112.8,0.0,-0.98001,2e-05,2.74487]
[1779011358071,36.4,78114.79,0.0,-0.97997,2e-05,2.74998]
[1779011358733,36.4,78114.79,0.0,-0.97997,2e-05,2.74998]
[1779011358808,36.4,78114.79,0.0,-0.97997,2e-05,2.74998]
[1779011359263,36.4,78114.79,0.0,-0.97997,2e-05,2.74998]
[1779011358833,36.4,78114.79,0.0,-0.97997,2e-05,2.74993]
[1779011359311,36.4,78114.79,0.0,-0.97997,2e-05,2.74993]
[1779011365135,36.4,78114.79,0.0,-0.97997,2e-05,2.74993]
[1779011365310,36.4,78114.87,0.0,-0.97997,2e-05,2.74982]
[1779011366586,36.4,78116.22,0.0,-0.97994,2e-05,2.75351]
[1779011366808,36.4,78116.22,0.0,-0.97994,2e-05,2.75351]
[1779011367134,36.4,78117.06,0.0,-0.97992,2e-05,2.75578]
[1779011372290,36.4,78117.44,0.0,-0.97991,2e-05,2.75671]
[1779011372312,36.4,78118.63,0.0,-0.9799,2e-05,2.75721]
[1779011381232,36.4,78120.07,0.0,-0.97987,2e-05,2.76072]
[1779011386267,36.4,78120.21,0.0,-0.97987,2e-05,2.76093]
[1779011391302,36.4,78121.43,0.0,-0.97984,2e-05,2.76413]
[1779011392767,36.4,78121.39,0.0,-0.97984,2e-05,2.76398]
[1779011392808,36.4,78121.39,0.0,-0.97984,2e-05,2.76398]
[1779011392851,36.4,78121.39,0.0,-0.97985,2e-05,2.76394]
[1779011393469,36.4,78121.39,0.0,-0.97985,2e-05,2.76394]
[1779011393572,36.4,78121.39,0.0,-0.97985,2e-05,2.76394]
[1779011401559,36.4,78121.6,0.0,-0.97984,2e-05,2.76431]
[1779011401810,36.4,78121.6,0.0,-0.97984,2e-05,2.76431]
[1779011402303,36.4,78121.6,0.0,-0.97984,2e-05,2.76431]
[1779011402309,36.4,78121.6,0.0,-0.97984,2e-05,2.76431]
[1779011401834,36.4,78121.6,0.0,-0.97984,2e-05,2.76412]
[1779011408421,36.4,78122.29,0.0,-0.97983,2e-05,2.76574]
[1779011420505,36.4,78122.8,0.0,-0.97982,2e-05,2.76651]
[1779011423512,36.39,78122.86,0.0,-0.97982,2e-05,2.76657]
[1779011423566,36.39,78122.86,0.0,-0.97982,2e-05,2.76657]
[1779011423729,36.39,78122.77,0.0,-0.97983,2e-05,2.76626]
[1779011424359,36.39,78122.77,0.0,-0.97983,2e-05,2.76626]
[1779011424562,36.39,78122.77,0.0,-0.97983,2e-05,2.76626]
[1779011430575,36.39,78122.86,0.0,-0.97983,2e-05,2.76608]
[1779011436243,36.39,78123.0,0.0,-0.97984,2e-05,2.76364]
[1779011437061,36.39,78123.0,0.0,-0.97985,2e-05,2.76344]
[1779011437263,36.39,78123.0,0.0,-0.97985,2e-05,2.76344]
[1779011437309,36.39,78123.0,0.0,-0.97985,2e-05,2.76344]
[1779011437316,36.39,78123.27,0.0,-0.97984,2e-05,2.76412]
[1779011442659,36.39,78123.39,0.0,-0.97984,2e-05,2.7641]
[1779011452753,36.39,78123.39,0.0,-0.97985,2e-05,2.76337]
[1779011458796,36.39,78126.02,0.0,-0.97979,2e-05,2.77022]
[1779011460356,36.39,78126.02,0.0,-0.97979,2e-05,2.77022]
[1779011459802,36.39,78132.19,0.0,-0.97964,2e-05,2.78738]
[1779011460559,36.39,78132.19,0.0,-0.97964,2e-05,2.78738]
[1779011463830,36.39,78135.92,0.0,-0.97956,2e-05,2.79724]
[1779011464530,36.39,78135.92,0.0,-0.97956,2e-05,2.79724]
[1779011464561,36.39,78135.92,0.0,-0.97956,2e-05,2.79724]
[1779011465844,36.38,78136.13,0.0,-0.97956,2e-05,2.79757]
[1779011467629,36.38,78136.35,0.0,-0.97955,2e-05,2.79807]
[1779011467808,36.38,78136.35,0.0,-0.97955,2e-05,2.79807]
[1779011473900,36.38,78135.71,0.0,-0.97957,2e-05,2.79547]
[1779011478935,36.38,78135.96,0.0,-0.97957,2e-05,2.79564]
[1779011487998,36.38,78136.52,0.0,-0.97957,2e-05,2.79632]
[1779011489911,36.38,78136.97,0.0,-0.97956,2e-05,2.79749]
[1779011490059,36.38,78136.97,0.0,-0.97956,2e-05,2.79749]
[1779011493456,36.38,78140.96,0.0,-0.97948,2e-05,2.80562]
[1779011493561,36.38,78140.96,0.0,-0.97948,2e-05,2.80562]
[1779011494041,36.38,78141.51,0.0,-0.97947,2e-05,2.80704]
[1779011500083,36.37,78141.75,0.0,-0.97947,2e-05,2.80692]
[1779011505118,36.37,78141.75,0.0,-0.97948,2e-05,2.80625]
[1779011510153,36.37,78141.89,0.0,-0.97948,2e-05,2.80595]
[1779011514703,36.37,78141.9,0.0,-0.97949,2e-05,2.80543]
[1779011514808,36.37,78141.9,0.0,-0.97949,2e-05,2.80543]
[1779011520223,36.36,78144.28,0.0,-0.97944,2e-05,2.81126]
[1779011521373,36.36,78144.28,0.0,-0.97944,2e-05,2.81126]
[1779011521568,36.36,78144.28,0.0,-0.97944,2e-05,2.81126]
[1779011522381,36.36,78144.28,0.0,-0.97944,2e-05,2.81126]
[1779011522558,36.36,78144.7,0.0,-0.97943,2e-05,2.81234]
[1779011523244,36.36,78145.94,0.0,-0.9794,2e-05,2.81569]
[1779011526120,36.36,78145.94,0.0,-0.9794,2e-05,2.81539]
[1779011529058,36.36,78145.94,0.0,-0.9794,2e-05,2.81524]
[1779011534321,36.36,78145.61,0.0,-0.97942,2e-05,2.81315]
[1779011536932,36.36,78145.73,0.0,-0.97942,2e-05,2.81322]
[1779011537060,36.36,78145.73,0.0,-0.97942,2e-05,2.81322]
[1779011537342,36.36,78145.85,0.0,-0.97942,2e-05,2.81343]
[1779011540363,36.36,78152.4,0.0,-0.97926,2e-05,2.83157]
[1779011541060,36.36,78152.4,0.0,-0.97926,2e-05,2.83157]
[1779011543606,36.35,78155.23,0.0,-0.9792,2e-05,2.83911]
[1779011543810,36.35,78155.23,0.0,-0.9792,2e-05,2.83911]
[1779011544391,36.35,78156.13,0.0,-0.97918,2e-05,2.84149]
[1779011546405,36.35,78152.5,0.0,-0.97927,2e-05,2.83082]
[1779011549441,36.35,78152.57,0.0,-0.97927,2e-05,2.8307]
[1779011549560,36.35,78152.78,0.0,-0.97927,2e-05,2.83113]
[1779011555468,36.35,78153.81,0.0,-0.97927,2e-05,2.83038]
[1779011560503,36.35,78156.16,0.0,-0.97922,2e-05,2.83618]
[1779011561784,36.35,78156.16,0.0,-0.97922,2e-05,2.83618]
[1779011561810,36.35,78156.16,0.0,-0.97922,2e-05,2.83618]
[1779011562062,36.35,78156.16,0.0,-0.97922,2e-05,2.83618]
[1779011562309,36.35,78156.16,0.0,-0.97922,2e-05,2.83618]
[1779011562411,36.34,78156.23,0.0,-0.97922,2e-05,2.83601]
[1779011567552,36.34,78158.25,0.0,-0.97918,2e-05,2.8412]
[1779011570883,36.34,78158.45,0.0,-0.97917,2e-05,2.84176]
[1779011571063,36.34,78158.45,0.0,-0.97917,2e-05,2.84176]
[1779011576639,36.33,78158.04,0.0,-0.97923,2e-05,2.83495]
[1779011576792,36.33,78158.04,0.0,-0.97923,2e-05,2.83495]
[1779011576811,36.33,78158.04,0.0,-0.97923,2e-05,2.83495]
[1779011576893,36.32,78158.47,0.0,-0.97924,2e-05,2.83439]
[1779011582657,36.3,78158.92,0.0,-0.97927,2e-05,2.82993]
[1779011586870,36.29,78159.76,0.0,-0.97928,2e-05,2.82881]
[1779011586979,36.29,78159.76,0.0,-0.97928,2e-05,2.82881]
[1779011587060,36.29,78159.76,0.0,-0.97928,2e-05,2.82881]
[1779011587160,36.29,78159.84,0.0,-0.97929,2e-05,2.82869]
[1779011591720,36.28,78162.98,0.0,-0.97923,2e-05,2.83527]
[1779011596755,36.28,78164.02,0.0,-0.97921,2e-05,2.83727]
[1779011597527,36.28,78164.02,0.0,-0.97921,2e-05,2.83727]
[1779011597567,36.28,78164.02,0.0,-0.97921,2e-05,2.83727]
[1779011597709,36.28,78164.02,0.0,-0.97921,2e-05,2.83727]
[1779011597809,36.28,78164.02,0.0,-0.97921,2e-05,2.83727]
[1779011597810,36.28,78164.02,0.0,-0.97921,2e-05,2.83708]
[1779011612869,36.27,78163.77,0.0,-0.97926,2e-05,2.8309]
[1779011615648,36.27,78163.78,0.0,-0.97927,2e-05,2.83057]
[1779011615810,36.27,78163.78,0.0,-0.97927,2e-05,2.83057]
[1779011620925,36.27,78164.1,0.0,-0.97927,2e-05,2.83038]
[1779011626967,36.26,78164.83,0.0,-0.97926,2e-05,2.83118]
[1779011632005,36.26,78164.61,0.0,-0.97927,2e-05,2.82965]
[1779011633453,36.26,78164.61,0.0,-0.97927,2e-05,2.82965]
[1779011633563,36.26,78163.92,0.0,-0.97929,2e-05,2.82751]
[1779011633698,36.26,78163.92,0.0,-0.97929,2e-05,2.82751]
[1779011633810,36.26,78163.92,0.0,-0.97929,2e-05,2.82751]
[1779011634016,36.26,78164.02,0.0,-0.97929,2e-05,2.8278]
[1779011639056,36.26,78163.74,0.0,-0.97931,2e-05,2.82597]
[1779011642077,36.26,78160.2,0.0,-0.9794,2e-05,2.81544]
[1779011643084,36.26,78156.47,0.0,-0.97949,2e-05,2.80474]
[1779011644516,36.26,78156.47,0.0,-0.97949,2e-05,2.80474]
[1779011644566,36.26,78156.47,0.0,-0.97949,2e-05,2.80474]
[1779011650136,36.25,78156.08,0.0,-0.9795,2e-05,2.80275]
[1779011653586,36.25,78158.24,0.0,-0.97946,2e-05,2.80846]
[1779011653750,36.25,78158.24,0.0,-0.97946,2e-05,2.80846]
[1779011653809,36.25,78158.24,0.0,-0.97946,2e-05,2.80846]
[1779011654164,36.25,78157.28,0.0,-0.97948,2e-05,2.80561]
[1779011658968,36.25,78157.0,0.0,-0.97949,2e-05,2.80455]
[1779011659065,36.25,78157.0,0.0,-0.97949,2e-05,2.80455]
[1779011659259,36.25,78157.0,0.0,-0.97949,2e-05,2.80455]
[1779011659307,36.25,78157.0,0.0,-0.97949,2e-05,2.80455]
[1779011659408,36.25,78156.28,0.0,-0.97951,2e-05,2.80213]
[1779011664508,36.25,78155.54,0.0,-0.97953,2e-05,2.79955]
[1779011664562,36.25,78155.54,0.0,-0.97953,2e-05,2.79955]
[1779011670058,36.25,78157.91,0.0,-0.97948,2e-05,2.8055]
[1779011670188,36.25,78157.91,0.0,-0.97948,2e-05,2.8055]
[1779011670313,36.25,78157.91,0.0,-0.97948,2e-05,2.8055]
[1779011670375,36.24,78159.51,0.0,-0.97944,2e-05,2.80989]
[1779011672291,36.24,78161.82,0.0,-0.97941,2e-05,2.81349]
[1779011676997,36.24,78163.06,0.0,-0.97938,2e-05,2.81643]
[1779011677060,36.24,78163.06,0.0,-0.97938,2e-05,2.81643]
[1779011677126,36.24,78163.06,0.0,-0.97938,2e-05,2.81643]
[1779011677310,36.24,78163.06,0.0,-0.97938,2e-05,2.81643]
[1779011677411,36.24,78163.1,0.0,-0.97938,2e-05,2.8164]
[1779011683368,36.24,78167.2,0.0,-0.97929,2e-05,2.82717]
[1779011684821,36.24,78167.64,0.0,-0.97928,2e-05,2.82826]
[1779011685063,36.24,78167.64,0.0,-0.97928,2e-05,2.82826]
[1779011686389,36.24,78172.78,0.0,-0.97916,2e-05,2.84257]
[1779011687396,36.24,78177.29,0.0,-0.97905,2e-05,2.85528]
[1779011689008,36.24,78178.93,0.0,-0.97901,2e-05,2.85977]
[1779011689062,36.24,78178.93,0.0,-0.97901,2e-05,2.85977]
[1779011689253,36.24,78178.93,0.0,-0.97901,2e-05,2.85977]
[1779011689311,36.24,78178.93,0.0,-0.97901,2e-05,2.85977]
[1779011689410,36.24,78179.02,0.0,-0.97901,2e-05,2.85981]
[1779011690417,36.23,78182.85,0.0,-0.97892,2e-05,2.87058]
[1779011691424,36.23,78186.06,0.0,-0.97884,2e-05,2.87959]
[1779011692431,36.23,78189.66,0.0,-0.97876,2e-05,2.88972]
[1779011695452,36.23,78193.69,0.0,-0.97866,2e-05,2.90055]
[1779011697959,36.23,78194.1,0.0,-0.97866,2e-05,2.90145]
[1779011698062,36.23,78194.1,0.0,-0.97866,2e-05,2.90145]
[1779011703508,36.22,78195.27,0.0,-0.97865,2e-05,2.9028]
[1779011706671,36.22,78192.76,0.0,-0.97872,2e-05,2.89466]
[1779011706810,36.22,78192.76,0.0,-0.97872,2e-05,2.89466]
[1779011707087,36.22,78192.76,0.0,-0.97872,2e-05,2.89466]
[1779011707310,36.22,78192.76,0.0,-0.97872,2e-05,2.89466]
[1779011707536,36.22,78192.85,0.0,-0.97872,2e-05,2.89465]
[1779011709059,36.22,78192.92,0.0,-0.97872,2e-05,2.89457]
[1779011714585,36.21,78192.77,0.0,-0.97873,2e-05,2.89248]
[1779011720627,36.21,78192.47,0.0,-0.97876,2e-05,2.88997]
[1779011721912,36.21,78192.29,0.0,-0.97876,2e-05,2.88918]
[1779011722069,36.21,78192.29,0.0,-0.97876,2e-05,2.88918]
[1779011722423,36.21,78192.29,0.0,-0.97876,2e-05,2.88918]
[1779011722563,36.21,78192.29,0.0,-0.97876,2e-05,2.88918]
[1779011722641,36.21,78192.43,0.0,-0.97876,2e-05,2.88931]
[1779011728089,36.2,78193.05,0.0,-0.97876,2e-05,2.89003]
[1779011728309,36.2,78193.05,0.0,-0.97876,2e-05,2.89003]
[1779011734725,36.2,78192.48,0.0,-0.97881,2e-05,2.88356]
[1779011736030,36.2,78192.48,0.0,-0.97881,2e-05,2.88356]
[1779011736059,36.2,78192.48,0.0,-0.97881,2e-05,2.88356]
[1779011736131,36.2,78192.67,0.0,-0.97881,2e-05,2.88359]
[1779011739467,36.2,78192.23,0.0,-0.97882,2e-05,2.88206]
[1779011739561,36.2,78192.23,0.0,-0.97882,2e-05,2.88206]
[1779011739615,36.19,78188.75,0.0,-0.97891,2e-05,2.87153]
[1779011745802,36.19,78186.4,0.0,-0.97898,2e-05,2.86341]
[1779011747930,36.19,78186.67,0.0,-0.97898,2e-05,2.86397]
[1779011748064,36.19,78186.67,0.0,-0.97898,2e-05,2.86397]
[1779011748258,36.19,78186.67,0.0,-0.97898,2e-05,2.86397]
[1779011748310,36.19,78186.67,0.0,-0.97898,2e-05,2.86397]
[1779011748411,36.19,78186.54,0.0,-0.97898,2e-05,2.86315]
[1779011753046,36.19,78188.38,0.0,-0.97894,2e-05,2.86778]
[1779011753063,36.19,78188.38,0.0,-0.97894,2e-05,2.86778]
[1779011756879,36.18,78195.98,0.0,-0.97876,2e-05,2.88858]
[1779011757886,36.18,78199.26,0.0,-0.97869,2e-05,2.89782]
[1779011758733,36.18,78199.26,0.0,-0.97869,2e-05,2.89782]
[1779011758811,36.18,78199.26,0.0,-0.97869,2e-05,2.89782]
[1779011759652,36.18,78199.26,0.0,-0.97869,2e-05,2.89782]
[1779011759815,36.18,78199.96,0.0,-0.97867,2e-05,2.89958]
[1779011759900,36.18,78201.45,0.0,-0.97864,2e-05,2.90363]
[1779011764937,36.18,78200.96,0.0,-0.97866,2e-05,2.90084]
[1779011769972,36.17,78200.88,0.0,-0.97867,2e-05,2.89928]
[1779011772563,36.17,78200.86,0.0,-0.97868,2e-05,2.89896]
[1779011772811,36.17,78200.92,0.0,-0.97868,2e-05,2.89862]
[1779011778030,36.17,78200.85,0.0,-0.97869,2e-05,2.89713]
[1779011780307,36.17,78201.5,0.0,-0.97868,2e-05,2.89876]
[1779011780563,36.17,78201.5,0.0,-0.97868,2e-05,2.89876]
[1779011781032,36.16,78201.35,0.0,-0.97869,2e-05,2.89783]
[1779011781063,36.16,78201.35,0.0,-0.97869,2e-05,2.89783]
[1779011781133,36.16,78201.35,0.0,-0.97869,2e-05,2.89758]
[1779011787093,36.16,78200.76,0.0,-0.97871,2e-05,2.89464]
[1779011788918,36.16,78200.12,0.0,-0.97873,2e-05,2.89254]
[1779011789062,36.16,78200.12,0.0,-0.97873,2e-05,2.89254]
[1779011794142,36.15,78201.03,0.0,-0.97874,2e-05,2.89082]
[1779011796596,36.15,78201.07,0.0,-0.97874,2e-05,2.89093]
[1779011796609,36.15,78211.19,0.0,-0.97849,3e-05,2.9199]
[1779011797164,36.15,78220.59,0.0,-0.97826,3e-05,2.94716]
[1779011798171,36.15,78215.53,0.0,-0.97839,3e-05,2.93199]
[1779011799981,36.15,78212.68,0.0,-0.97846,3e-05,2.92335]
[1779011800185,36.15,78215.83,0.0,-0.97838,3e-05,2.93256]
[1779011801192,36.15,78222.44,0.0,-0.97822,3e-05,2.95137]
[1779011802199,36.15,78232.08,0.0,-0.97798,3e-05,2.9795]
[1779011803206,36.15,78236.12,0.0,-0.97788,3e-05,2.9911]
[1779011804213,36.14,78241.17,0.0,-0.97775,3e-05,3.00573]
[1779011809248,36.14,78240.53,0.0,-0.97779,3e-05,3.00164]
[1779011812272,36.13,78237.23,0.0,-0.97788,3e-05,2.99056]
[1779011813236,36.13,78237.23,0.0,-0.97788,3e-05,2.99056]
[1779011813309,36.13,78237.23,0.0,-0.97788,3e-05,2.99056]
[1779011816215,36.13,78234.81,0.0,-0.97796,3e-05,2.98216]
[1779011816311,36.13,78234.81,0.0,-0.97796,3e-05,2.98216]
[1779011816405,36.13,78234.5,0.0,-0.97797,3e-05,2.98085]
[1779011820261,36.13,78234.11,0.0,-0.97799,3e-05,2.97851]
[1779011820310,36.13,78234.11,0.0,-0.97799,3e-05,2.97851]
[1779011821341,36.12,78230.88,0.0,-0.97808,3e-05,2.96816]
[1779011822348,36.12,78227.04,0.0,-0.97818,3e-05,2.95644]
[1779011826376,36.12,78224.06,0.0,-0.97827,3e-05,2.94624]
[1779011828390,36.12,78220.33,0.0,-0.97837,3e-05,2.9346]
[1779011828994,36.12,78220.33,0.0,-0.97837,3e-05,2.9346]
[1779011829058,36.12,78220.33,0.0,-0.97837,3e-05,2.9346]
[1779011830252,36.12,78219.72,0.0,-0.97839,3e-05,2.93249]
[1779011830312,36.12,78219.72,0.0,-0.97839,3e-05,2.93249]
[1779011830404,36.11,78219.7,0.0,-0.97839,3e-05,2.93211]
[1779011834432,36.11,78229.79,0.0,-0.97814,3e-05,2.96049]
[1779011835528,36.11,78229.79,0.0,-0.97814,3e-05,2.96049]
[1779011835563,36.11,78229.79,0.0,-0.97814,3e-05,2.96049]
[1779011835678,36.11,78237.89,0.0,-0.97794,3e-05,2.9841]
[1779011836446,36.11,78238.83,0.0,-0.97792,3e-05,2.98648]
[1779011839467,36.1,78249.3,0.0,-0.97766,3e-05,3.01642]
[1779011840027,36.1,78249.3,0.0,-0.97766,3e-05,3.01642]
[1779011840059,36.1,78249.3,0.0,-0.97766,3e-05,3.01642]
[1779011840474,36.1,78249.52,0.0,-0.97766,3e-05,3.0166]
[1779011841740,36.1,78249.52,0.0,-0.97766,3e-05,3.0166]
[1779011841815,36.1,78249.86,0.0,-0.97765,3e-05,3.01714]
[1779011842488,36.1,78250.52,0.0,-0.97764,3e-05,3.01864]
[1779011846133,36.1,78252.18,0.0,-0.97761,3e-05,3.02217]
[1779011846309,36.1,78252.18,0.0,-0.97761,3e-05,3.02217]
[1779011851552,36.09,78253.82,0.0,-0.97761,3e-05,3.02139]
[1779011853566,36.09,78257.56,0.0,-0.97752,3e-05,3.03166]
[1779011854172,36.09,78257.56,0.0,-0.97752,3e-05,3.03166]
[1779011854309,36.09,78257.56,0.0,-0.97752,3e-05,3.03166]
[1779011854573,36.08,78263.21,0.0,-0.97738,3e-05,3.0482]
[1779011855581,36.08,78263.21,0.0,-0.97738,3e-05,3.0482]
[1779011855661,36.08,78264.79,0.0,-0.97734,3e-05,3.05244]
[1779011855810,36.08,78264.79,0.0,-0.97734,3e-05,3.05244]
[1779011861622,36.07,78266.5,0.0,-0.97733,3e-05,3.05439]
[1779011862225,36.07,78266.5,0.0,-0.97733,3e-05,3.05439]
[1779011862308,36.07,78266.5,0.0,-0.97733,3e-05,3.05439]
[1779011867664,36.06,78266.44,0.0,-0.97736,3e-05,3.05097]
[1779011868799,36.06,78265.61,0.0,-0.97738,3e-05,3.04792]
[1779011868808,36.06,78265.61,0.0,-0.97738,3e-05,3.04792]
[1779011870516,36.06,78265.52,0.0,-0.97739,3e-05,3.04712]
[1779011870567,36.06,78265.52,0.0,-0.97739,3e-05,3.04712]
[1779011870685,36.06,78265.53,0.0,-0.9774,3e-05,3.04662]
[1779011874176,36.05,78266.27,0.0,-0.97739,3e-05,3.04728]
[1779011874308,36.05,78266.27,0.0,-0.97739,3e-05,3.04728]
[1779011879751,36.04,78267.34,0.0,-0.97739,3e-05,3.04733]
[1779011880416,36.04,78267.34,0.0,-0.97739,3e-05,3.04733]
[1779011880560,36.04,78267.34,0.0,-0.97739,3e-05,3.04733]
[1779011881765,36.04,78264.36,0.0,-0.97748,3e-05,3.03727]
[1779011882304,36.04,78264.36,0.0,-0.97748,3e-05,3.03727]
[1779011882561,36.04,78264.36,0.0,-0.97748,3e-05,3.03727]
[1779011882772,36.04,78263.85,0.0,-0.9775,3e-05,3.03522]
[1779011884609,36.04,78263.52,0.0,-0.97751,3e-05,3.03371]
[1779011884808,36.04,78263.19,0.0,-0.97752,3e-05,3.03221]
[1779011886800,36.03,78259.23,0.0,-0.97763,3e-05,3.01929]
[1779011888540,36.03,78258.59,0.0,-0.97765,3e-05,3.01689]
[1779011888561,36.03,78258.59,0.0,-0.97765,3e-05,3.01689]
[1779011888638,36.03,78258.59,0.0,-0.97766,3e-05,3.01641]
[1779011889056,36.03,78258.59,0.0,-0.97766,3e-05,3.01641]
[1779011889309,36.03,78258.59,0.0,-0.97766,3e-05,3.01641]
[1779011893849,36.03,78250.4,0.0,-0.97789,3e-05,2.99007]
[1779011895103,36.03,78250.4,0.0,-0.97789,3e-05,2.99007]
[1779011895309,36.03,78250.4,0.0,-0.97789,3e-05,2.99007]
[1779011895317,36.02,78248.66,0.0,-0.97794,3e-05,2.98434]
[1779011900898,36.02,78249.23,0.0,-0.97793,3e-05,2.98469]
[1779011906062,36.02,78249.1,0.0,-0.97795,3e-05,2.98327]
[1779011909343,36.02,78249.15,0.0,-0.97795,3e-05,2.98265]
[1779011909566,36.02,78249.15,0.0,-0.97795,3e-05,2.98265]
[1779011909582,36.01,78248.86,0.0,-0.97796,3e-05,2.98129]
[1779011914996,36.01,78248.32,0.0,-0.97801,3e-05,2.9757]
[1779011920031,36.01,78248.61,0.0,-0.97801,3e-05,2.97539]
[1779011921727,36.01,78248.61,0.0,-0.97801,3e-05,2.97539]
[1779011921817,36.01,78248.61,0.0,-0.97801,3e-05,2.97539]
[1779011929094,36.01,78248.11,0.0,-0.97802,3e-05,2.97486]
[1779011932313,36.01,78248.31,0.0,-0.97801,3e-05,2.976]
[1779011932567,36.01,78248.31,0.0,-0.97801,3e-05,2.976]
[1779011932662,36.01,78248.14,0.0,-0.978,3e-05,2.97604]
[1779011933446,36.01,78248.14,0.0,-0.978,3e-05,2.97604]
[1779011933561,36.01,78248.14,0.0,-0.978,3e-05,2.97604]
[1779011939164,36.01,78248.01,0.0,-0.97801,3e-05,2.97596]
[1779011940632,36.01,78248.01,0.0,-0.97801,3e-05,2.97596]
[1779011940817,36.01,78248.01,0.0,-0.97801,3e-05,2.97596]
[1779011940733,36.01,78248.04,0.0,-0.97801,3e-05,2.97528]
[1779011941484,36.01,78248.04,0.0,-0.97801,3e-05,2.97528]
[1779011941561,36.01,78248.04,0.0,-0.97801,3e-05,2.97528]
[1779011947220,36.0,78248.95,0.0,-0.97801,3e-05,2.97567]
[1779011952357,36.0,78246.56,0.0,-0.97808,3e-05,2.96703]
[1779011952570,36.0,78246.56,0.0,-0.97808,3e-05,2.96703]
[1779011952582,36.0,78245.86,0.0,-0.97811,3e-05,2.9642]
[1779011953184,36.0,78245.86,0.0,-0.97811,3e-05,2.9642]
[1779011953312,36.0,78245.86,0.0,-0.97811,3e-05,2.9642]
[1779011954269,36.0,78240.54,0.0,-0.97825,3e-05,2.94808]
[1779011955276,36.0,78237.57,0.0,-0.97833,3e-05,2.93896]
[1779011957290,35.99,78237.43,0.0,-0.97833,3e-05,2.93788]
[1779011959304,35.99,78232.67,0.0,-0.97846,3e-05,2.92291]
[1779011961582,35.99,78231.98,0.0,-0.97848,3e-05,2.92058]
[1779011961811,35.99,78231.98,0.0,-0.97848,3e-05,2.92058]
[1779011961881,35.99,78230.09,0.0,-0.97853,3e-05,2.91474]
[1779011962869,35.99,78230.09,0.0,-0.97853,3e-05,2.91474]
[1779011963058,35.99,78230.18,0.0,-0.97853,3e-05,2.91472]
[1779011967906,35.98,78229.54,0.0,-0.97856,3e-05,2.91137]
[1779011968062,35.98,78229.54,0.0,-0.97856,3e-05,2.91137]
[1779011968367,35.98,78229.11,0.0,-0.97858,3e-05,2.90982]
[1779011969976,35.98,78228.69,0.0,-0.97859,3e-05,2.90829]
[1779011970059,35.98,78228.69,0.0,-0.97859,3e-05,2.90829]
[1779011974311,35.98,78226.5,0.0,-0.97867,3e-05,2.89803]
[1779011974561,35.98,78226.5,0.0,-0.97867,3e-05,2.89803]
[1779011974662,35.98,78226.89,0.0,-0.97867,3e-05,2.89889]
[1779011978911,35.97,78226.8,0.0,-0.97868,3e-05,2.89749]
[1779011979059,35.97,78226.8,0.0,-0.97868,3e-05,2.89749]
[1779011984479,35.97,78226.93,0.0,-0.97869,3e-05,2.89615]
[1779011989514,35.96,78226.99,0.0,-0.9787,3e-05,2.89488]
[1779011993224,35.96,78226.71,0.0,-0.97872,3e-05,2.89319]
[1779011993311,35.96,78226.71,0.0,-0.97872,3e-05,2.89319]
[1779011993542,35.96,78227.04,0.0,-0.97871,3e-05,2.89387]
[1779011994200,35.96,78227.04,0.0,-0.97871,3e-05,2.89387]
[1779011994311,35.96,78227.04,0.0,-0.97871,3e-05,2.89387]
[1779011999584,35.96,78227.66,0.0,-0.97871,3e-05,2.89392]
[1779012003268,35.95,78227.08,0.0,-0.97873,3e-05,2.89136]
[1779012003309,35.95,78227.08,0.0,-0.97873,3e-05,2.89136]
[1779012003614,35.95,78227.81,0.0,-0.97872,3e-05,2.89319]
[1779012004359,35.95,78227.81,0.0,-0.97872,3e-05,2.89319]
[1779012004560,35.95,78227.81,0.0,-0.97872,3e-05,2.89319]
[1779012009655,35.95,78228.14,0.0,-0.97872,3e-05,2.89236]
[1779012014690,35.94,78228.31,0.0,-0.97873,3e-05,2.89137]
[1779012016603,35.94,78227.71,0.0,-0.97875,3e-05,2.88932]
[1779012016811,35.94,78227.71,0.0,-0.97875,3e-05,2.88932]
[1779012016911,35.94,78227.99,0.0,-0.97875,3e-05,2.88984]
[1779012017966,35.94,78227.99,0.0,-0.97875,3e-05,2.88984]
[1779012018061,35.94,78227.99,0.0,-0.97875,3e-05,2.88984]
[1779012024761,35.93,78228.24,0.0,-0.97876,3e-05,2.88822]
[1779012026012,35.93,78227.99,0.0,-0.97877,3e-05,2.8872]
[1779012026061,35.93,78227.99,0.0,-0.97877,3e-05,2.8872]
[1779012026775,35.93,78228.14,0.0,-0.97877,3e-05,2.88734]
[1779012027382,35.93,78228.14,0.0,-0.97877,3e-05,2.88734]
[1779012027559,35.93,78228.14,0.0,-0.97877,3e-05,2.88734]
[1779012029796,35.93,78231.1,0.0,-0.9787,3e-05,2.8951]
[1779012030669,35.93,78231.1,0.0,-0.9787,3e-05,2.8951]
[1779012030811,35.93,78231.1,0.0,-0.9787,3e-05,2.8951]
[1779012030903,35.93,78231.26,0.0,-0.9787,3e-05,2.89526]
[1779012036845,35.92,78231.71,0.0,-0.97872,3e-05,2.89204]
[1779012039866,35.92,78234.65,0.0,-0.97866,3e-05,2.89972]
[1779012040969,35.92,78234.57,0.0,-0.97866,3e-05,2.89917]
[1779012041059,35.92,78234.57,0.0,-0.97866,3e-05,2.89917]
[1779012046026,35.92,78232.77,0.0,-0.97872,3e-05,2.89235]
[1779012046058,35.92,78232.77,0.0,-0.97872,3e-05,2.89235]
[1779012050925,35.91,78232.68,0.0,-0.97873,3e-05,2.89149]
[1779012050943,35.91,78231.81,0.0,-0.97876,3e-05,2.88807]
[1779012051059,35.91,78231.81,0.0,-0.97876,3e-05,2.88807]
[1779012052957,35.91,78231.08,0.0,-0.97878,3e-05,2.88536]
[1779012054605,35.91,78230.9,0.0,-0.97879,3e-05,2.88454]
[1779012054811,35.91,78230.9,0.0,-0.97879,3e-05,2.88454]
[1779012056985,35.91,78226.43,0.0,-0.97891,2e-05,2.87071]
[1779012060780,35.9,78226.16,0.0,-0.97892,2e-05,2.8694]
[1779012060811,35.9,78226.16,0.0,-0.97892,2e-05,2.8694]
[1779012060934,35.9,78225.38,0.0,-0.97894,2e-05,2.86663]
[1779012061873,35.9,78225.38,0.0,-0.97894,2e-05,2.86663]
[1779012062059,35.9,78225.31,0.0,-0.97895,2e-05,2.86617]
[1779012064408,35.9,78227.9,0.0,-0.97888,2e-05,2.87342]
[1779012064566,35.9,78227.9,0.0,-0.97888,2e-05,2.87342]
[1779012064667,35.9,78234.55,0.0,-0.97872,3e-05,2.89222]
[1779012065127,35.9,78234.55,0.0,-0.97872,3e-05,2.89222]
[1779012065314,35.9,78234.55,0.0,-0.97872,3e-05,2.89222]
[1779012071005,35.89,78234.36,0.0,-0.97874,3e-05,2.89017]
[1779012071061,35.89,78234.36,0.0,-0.97874,3e-05,2.89017]
[1779012072105,35.89,78234.34,0.0,-0.97874,3e-05,2.88982]
[1779012072308,35.89,78234.34,0.0,-0.97874,3e-05,2.88982]
[1779012072410,35.89,78233.7,0.0,-0.97876,3e-05,2.88766]
[1779012078137,35.89,78234.7,0.0,-0.97875,3e-05,2.88884]
[1779012079974,35.89,78234.7,0.0,-0.97875,3e-05,2.88884]
[1779012080061,35.89,78234.22,0.0,-0.97877,3e-05,2.88715]
[1779012085186,35.88,78234.51,0.0,-0.97877,3e-05,2.88627]
[1779012087415,35.88,78234.37,0.0,-0.97878,3e-05,2.88558]
[1779012087562,35.88,78234.37,0.0,-0.97878,3e-05,2.88558]
[1779012087595,35.88,78234.77,0.0,-0.97878,3e-05,2.88618]
[1779012089574,35.88,78234.38,0.0,-0.97878,3e-05,2.88504]
[1779012089816,35.88,78234.38,0.0,-0.97878,3e-05,2.88504]
[1779012095256,35.87,78235.1,0.0,-0.9788,3e-05,2.88249]
[1779012100291,35.87,78234.93,0.0,-0.97882,3e-05,2.88062]
[1779012101726,35.87,78234.93,0.0,-0.97882,3e-05,2.88062]
[1779012101810,35.87,78234.93,0.0,-0.97882,3e-05,2.88062]
[1779012101938,35.87,78232.79,0.0,-0.97888,2e-05,2.87385]
[1779012103787,35.87,78231.88,0.0,-0.9789,2e-05,2.87121]
[1779012103811,35.87,78231.88,0.0,-0.9789,2e-05,2.87121]
[1779012109208,35.86,78231.99,0.0,-0.97891,2e-05,2.87]
[1779012109311,35.86,78231.99,0.0,-0.97891,2e-05,2.87]
[1779012109354,35.86,78231.98,0.0,-0.97891,2e-05,2.86972]
[1779012110257,35.86,78231.98,0.0,-0.97891,2e-05,2.86972]
[1779012110311,35.86,78231.98,0.0,-0.97891,2e-05,2.86972]
[1779012115396,35.86,78232.0,0.0,-0.97893,2e-05,2.86827]
[1779012116536,35.86,78232.0,0.0,-0.97893,2e-05,2.86827]
[1779012116562,35.86,78232.0,0.0,-0.97893,2e-05,2.86827]
[1779012116638,35.86,78231.54,0.0,-0.97894,2e-05,2.86643]
[1779012118237,35.86,78231.62,0.0,-0.97894,2e-05,2.86666]
[1779012118309,35.86,78231.62,0.0,-0.97894,2e-05,2.86666]
[1779012123452,35.85,78231.38,0.0,-0.97896,2e-05,2.86448]
[1779012128487,35.85,78231.42,0.0,-0.97897,2e-05,2.86313]
[1779012129706,35.85,78231.42,0.0,-0.97897,2e-05,2.86313]
[1779012129808,35.85,78231.42,0.0,-0.97897,2e-05,2.86313]
[1779012129909,35.85,78231.71,0.0,-0.97896,2e-05,2.86372]
[1779012131748,35.85,78231.64,0.0,-0.97897,2e-05,2.86327]
[1779012131808,35.85,78231.64,0.0,-0.97897,2e-05,2.86327]
[1779012136082,35.84,78231.17,0.0,-0.97899,2e-05,2.86094]
[1779012136310,35.84,78231.17,0.0,-0.97899,2e-05,2.86094]
[1779012136543,35.84,78231.7,0.0,-0.97898,2e-05,2.862]
[1779012141578,35.84,78231.74,0.0,-0.97899,2e-05,2.8609]
[1779012143012,35.84,78231.74,0.0,-0.97899,2e-05,2.8609]
[1779012143060,35.84,78231.74,0.0,-0.97899,2e-05,2.8609]
[1779012148627,35.83,78231.87,0.0,-0.979,2e-05,2.85961]
[1779012153033,35.83,78231.97,0.0,-0.97902,2e-05,2.85649]
[1779012153057,35.83,78231.97,0.0,-0.97902,2e-05,2.85649]
[1779012153662,35.83,78233.31,0.0,-0.97899,2e-05,2.8599]
[1779012154746,35.83,78233.31,0.0,-0.97899,2e-05,2.8599]
[1779012154812,35.83,78233.31,0.0,-0.97899,2e-05,2.8599]
[1779012156683,35.83,78237.97,0.0,-0.97888,2e-05,2.87271]
[1779012159242,35.83,78238.78,0.0,-0.97887,2e-05,2.87455]
[1779012159308,35.83,78238.78,0.0,-0.97887,2e-05,2.87455]
[1779012159704,35.83,78239.97,0.0,-0.97884,3e-05,2.87776]
[1779012160711,35.82,78249.08,0.0,-0.97861,3e-05,2.90414]
[1779012161718,35.82,78250.98,0.0,-0.97857,3e-05,2.90949]
[1779012163185,35.82,78252.12,0.0,-0.97854,3e-05,2.91253]
[1779012163313,35.82,78252.12,0.0,-0.97854,3e-05,2.91253]
[1779012167760,35.82,78255.63,0.0,-0.97847,3e-05,2.92125]
[1779012168676,35.82,78255.63,0.0,-0.97847,3e-05,2.92125]
[1779012168808,35.82,78255.63,0.0,-0.97847,3e-05,2.92125]
[1779012168908,35.82,78257.14,0.0,-0.97843,3e-05,2.92538]
[1779012169774,35.82,78259.38,0.0,-0.97838,3e-05,2.93175]
[1779012171150,35.82,78260.6,0.0,-0.97835,3e-05,2.93501]
[1779012171308,35.82,78260.6,0.0,-0.97835,3e-05,2.93501]
[1779012176823,35.81,78260.36,0.0,-0.97837,3e-05,2.93226]
[1779012178739,35.81,78259.52,0.0,-0.9784,3e-05,2.92945]
[1779012178812,35.81,78259.52,0.0,-0.9784,3e-05,2.92945]
[1779012184065,35.8,78260.19,0.0,-0.97839,3e-05,2.92998]
[1779012184883,35.8,78254.99,0.0,-0.97853,3e-05,2.91409]
[1779012186158,35.8,78253.29,0.0,-0.97858,3e-05,2.9088]
[1779012186311,35.8,78253.29,0.0,-0.97858,3e-05,2.9088]
[1779012192939,35.8,78252.3,0.0,-0.97862,3e-05,2.90399]
[1779012198996,35.79,78252.16,0.0,-0.97863,3e-05,2.90197]
[1779012200007,35.79,78246.76,0.0,-0.97877,3e-05,2.88589]
[1779012201010,35.79,78243.15,0.0,-0.97886,3e-05,2.87511]
[1779012201706,35.79,78243.15,0.0,-0.97886,3e-05,2.87511]
[1779012201810,35.79,78243.15,0.0,-0.97886,3e-05,2.87511]
[1779012203762,35.79,78242.08,0.0,-0.9789,2e-05,2.87156]
[1779012203809,35.79,78242.08,0.0,-0.9789,2e-05,2.87156]
[1779012204031,35.79,78242.51,0.0,-0.97889,2e-05,2.8726]
[1779012209066,35.78,78242.51,0.0,-0.9789,2e-05,2.87155]
[1779012214101,35.78,78242.39,0.0,-0.97893,2e-05,2.86747]
[1779012215353,35.78,78242.39,0.0,-0.97893,2e-05,2.86747]
[1779012215560,35.78,78242.39,0.0,-0.97893,2e-05,2.86747]
[1779012220151,35.78,78242.57,0.0,-0.97893,2e-05,2.86699]
[1779012220308,35.78,78242.57,0.0,-0.97893,2e-05,2.86699]
[1779012220409,35.78,78242.31,0.0,-0.97894,2e-05,2.86604]
[1779012222600,35.78,78244.01,0.0,-0.9789,2e-05,2.87079]
[1779012222813,35.78,78244.01,0.0,-0.9789,2e-05,2.87079]
[1779012227192,35.77,78248.37,0.0,-0.9788,3e-05,2.88221]
[1779012230689,35.77,78248.41,0.0,-0.9788,3e-05,2.8821]
[1779012230813,35.77,78248.41,0.0,-0.9788,3e-05,2.8821]
[1779012230912,35.77,78248.41,0.0,-0.97881,3e-05,2.88143]
[1779012232843,35.77,78248.64,0.0,-0.9788,3e-05,2.88211]
[1779012233058,35.77,78248.64,0.0,-0.9788,3e-05,2.88211]
[1779012238269,35.77,78252.61,0.0,-0.97872,3e-05,2.89215]
[1779012239755,35.77,78252.61,0.0,-0.97872,3e-05,2.89215]
[1779012239808,35.77,78252.61,0.0,-0.97872,3e-05,2.89215]
[1779012239846,35.76,78258.41,0.0,-0.97857,3e-05,2.90877]
[1779012241285,35.76,78259.37,0.0,-0.97855,3e-05,2.9116]
[1779012241308,35.76,78259.37,0.0,-0.97855,3e-05,2.9116]
[1779012241394,35.76,78258.83,0.0,-0.97856,3e-05,2.90974]
[1779012243304,35.76,78254.84,0.0,-0.97867,3e-05,2.8975]
[1779012245261,35.76,78255.59,0.0,-0.97865,3e-05,2.89946]
[1779012245310,35.76,78255.59,0.0,-0.97865,3e-05,2.89946]
[1779012248339,35.76,78259.47,0.0,-0.97856,3e-05,2.91006]
[1779012250132,35.76,78259.47,0.0,-0.97856,3e-05,2.91006]
[1779012250308,35.76,78259.79,0.0,-0.97856,3e-05,2.91074]
[1779012251743,35.76,78262.69,0.0,-0.97848,3e-05,2.91903]
[1779012251787,35.76,78262.69,0.0,-0.97848,3e-05,2.91903]
[1779012251883,35.76,78262.63,0.0,-0.97849,3e-05,2.91847]
[1779012255290,35.76,78265.58,0.0,-0.97842,3e-05,2.92679]
[1779012255309,35.76,78265.58,0.0,-0.97842,3e-05,2.92679]
[1779012258410,35.75,78275.33,0.0,-0.97818,3e-05,2.95491]
[1779012259417,35.75,78279.24,0.0,-0.97808,3e-05,2.96633]
[1779012262490,35.75,78278.17,0.0,-0.97811,3e-05,2.96259]
[1779012265284,35.75,78278.84,0.0,-0.9781,3e-05,2.9638]
[1779012265616,35.75,78278.84,0.0,-0.9781,3e-05,2.9638]
[1779012265700,35.75,78279.99,0.0,-0.97807,3e-05,2.96669]
[1779012269487,35.74,78284.51,0.0,-0.97796,3e-05,2.97938]
[1779012271710,35.74,78285.73,0.0,-0.97793,3e-05,2.98275]
[1779012271818,35.74,78285.73,0.0,-0.97793,3e-05,2.98275]
[1779012271919,35.74,78287.82,0.0,-0.97791,3e-05,2.98564]
[1779012275532,35.74,78291.64,0.0,-0.97781,3e-05,2.99615]
[1779012276612,35.74,78291.64,0.0,-0.97781,3e-05,2.99615]
[1779012276810,35.74,78291.64,0.0,-0.97781,3e-05,2.99615]
[1779012276912,35.74,78293.97,0.0,-0.97776,3e-05,3.00249]
[1779012277904,35.74,78293.97,0.0,-0.97776,3e-05,3.00249]
[1779012278057,35.74,78293.97,0.0,-0.97776,3e-05,3.00249]
[1779012282186,35.73,78297.79,0.0,-0.97767,3e-05,3.01292]
[1779012282206,35.73,78299.08,0.0,-0.97764,3e-05,3.016]
[1779012282316,35.73,78299.08,0.0,-0.97764,3e-05,3.016]
[1779012285138,35.73,78298.54,0.0,-0.97766,3e-05,3.01391]
[1779012285310,35.73,78298.52,0.0,-0.97767,3e-05,3.01296]
[1779012287517,35.73,78303.46,0.0,-0.97754,3e-05,3.02755]
[1779012287558,35.73,78303.46,0.0,-0.97754,3e-05,3.02755]
[1779012287616,35.73,78310.28,0.0,-0.97737,3e-05,3.04792]
[1779012288623,35.72,78313.46,0.0,-0.97728,3e-05,3.05723]
[1779012290675,35.72,78316.45,0.0,-0.97721,3e-05,3.06594]
[1779012290808,35.72,78316.45,0.0,-0.97721,3e-05,3.06594]
[1779012292652,35.72,78309.65,0.0,-0.9774,3e-05,3.04373]
[1779012294272,35.72,78307.72,0.0,-0.97746,3e-05,3.03739]
[1779012294310,35.72,78307.72,0.0,-0.97746,3e-05,3.03739]
[1779012294666,35.72,78302.01,0.0,-0.97761,3e-05,3.01961]
[1779012295673,35.71,78297.87,0.0,-0.97773,3e-05,3.00628]
[1779012297376,35.71,78295.97,0.0,-0.97778,3e-05,3.00018]
[1779012297564,35.71,78295.97,0.0,-0.97778,3e-05,3.00018]
[1779012297688,35.71,78296.03,0.0,-0.97778,3e-05,3.00001]
[1779012299702,35.71,78292.92,0.0,-0.97787,3e-05,2.98994]
[1779012302723,35.71,78287.9,0.0,-0.97801,3e-05,2.97379]
[1779012303937,35.71,78287.9,0.0,-0.97801,3e-05,2.97379]
[1779012304058,35.71,78287.9,0.0,-0.97801,3e-05,2.97379]
[1779012305744,35.7,78280.83,0.0,-0.9782,3e-05,2.95156]
[1779012306752,35.7,78268.16,0.0,-0.97853,3e-05,2.91364]
[1779012307759,35.7,78264.12,0.0,-0.97863,3e-05,2.90146]
[1779012308766,35.7,78257.9,0.0,-0.97879,3e-05,2.88295]
[1779012309764,35.7,78257.9,0.0,-0.97879,3e-05,2.88295]
[1779012309807,35.7,78257.9,0.0,-0.97879,3e-05,2.88295]
[1779012312589,35.7,78257.58,0.0,-0.97881,3e-05,2.88136]
[1779012312808,35.7,78257.58,0.0,-0.97881,3e-05,2.88136]
[1779012312909,35.7,78265.95,0.0,-0.9786,3e-05,2.90574]
[1779012313801,35.7,78266.42,0.0,-0.97859,3e-05,2.90687]
[1779012316410,35.7,78266.41,0.0,-0.97859,3e-05,2.90633]
[1779012316567,35.7,78266.41,0.0,-0.97859,3e-05,2.90633]
[1779012316903,35.7,78267.62,0.0,-0.97856,3e-05,2.90965]
[1779012318836,35.69,78273.98,0.0,-0.97841,3e-05,2.92794]
[1779012321228,35.69,78270.27,0.0,-0.97851,3e-05,2.9164]
[1779012321810,35.69,78270.27,0.0,-0.97851,3e-05,2.9164]
[1779012326892,35.69,78264.67,0.0,-0.97866,3e-05,2.8984]
[1779012328115,35.69,78264.67,0.0,-0.97866,3e-05,2.8984]
[1779012328188,35.69,78261.36,0.0,-0.97875,3e-05,2.88846]
[1779012328278,35.69,78261.36,0.0,-0.97875,3e-05,2.88846]
[1779012328309,35.69,78261.36,0.0,-0.97875,3e-05,2.88846]
[1779012333941,35.68,78260.25,0.0,-0.9788,3e-05,2.88135]
[1779012337893,35.68,78262.75,0.0,-0.97874,3e-05,2.88811]
[1779012338058,35.68,78262.75,0.0,-0.97874,3e-05,2.88811]
[1779012338106,35.68,78263.34,0.0,-0.97873,3e-05,2.88964]
[1779012339041,35.68,78263.34,0.0,-0.97873,3e-05,2.88964]
[1779012339058,35.68,78263.34,0.0,-0.97873,3e-05,2.88964]
[1779012339142,35.68,78267.22,0.0,-0.97864,3e-05,2.90085]
[1779012345019,35.68,78269.4,0.0,-0.97859,3e-05,2.90593]
[1779012350054,35.67,78269.4,0.0,-0.9786,3e-05,2.90485]
[1779012352629,35.67,78266.68,0.0,-0.97867,3e-05,2.89643]
[1779012352810,35.67,78266.68,0.0,-0.97867,3e-05,2.89643]
[1779012353145,35.67,78266.68,0.0,-0.97867,3e-05,2.89643]
[1779012353160,35.67,78267.21,0.0,-0.97866,3e-05,2.89779]
[1779012353307,35.67,78267.21,0.0,-0.97866,3e-05,2.89779]
[1779012359117,35.67,78260.44,0.0,-0.97884,3e-05,2.87678]
[1779012360894,35.67,78259.74,0.0,-0.97886,3e-05,2.87457]
[1779012361061,35.67,78259.74,0.0,-0.97886,3e-05,2.87457]
[1779012361224,35.67,78259.74,0.0,-0.97886,3e-05,2.87457]
[1779012361131,35.67,78259.75,0.0,-0.97886,3e-05,2.87445]
[1779012361309,35.67,78259.75,0.0,-0.97886,3e-05,2.87445]
[1779012365428,35.67,78258.63,0.0,-0.9789,3e-05,2.87057]
[1779012365570,35.67,78258.63,0.0,-0.9789,3e-05,2.87057]
[1779012365635,35.67,78258.63,0.0,-0.9789,3e-05,2.87057]
[1779012365812,35.67,78258.63,0.0,-0.9789,3e-05,2.87057]
[1779012366166,35.67,78258.52,0.0,-0.9789,3e-05,2.8701]
[1779012371201,35.66,78258.39,0.0,-0.97891,3e-05,2.86896]
[1779012373569,35.66,78258.5,0.0,-0.97891,3e-05,2.86898]
[1779012373817,35.66,78258.5,0.0,-0.97891,3e-05,2.86898]
[1779012374061,35.66,78258.5,0.0,-0.97891,3e-05,2.86898]
[1779012374222,35.66,78258.29,0.0,-0.97892,3e-05,2.86822]
[1779012380265,35.66,78258.57,0.0,-0.97892,3e-05,2.86815]
[1779012385300,35.66,78258.58,0.0,-0.97892,3e-05,2.86746]
[1779012385495,35.66,78258.58,0.0,-0.97892,3e-05,2.86746]
[1779012385561,35.66,78258.58,0.0,-0.97892,3e-05,2.86746]
[1779012386307,35.66,78260.14,0.0,-0.97888,3e-05,2.87188]
[1779012387314,35.66,78263.98,0.0,-0.97879,3e-05,2.88297]
[1779012387575,35.66,78263.98,0.0,-0.97879,3e-05,2.88297]
[1779012387809,35.66,78263.98,0.0,-0.97879,3e-05,2.88297]
[1779012391551,35.65,78265.18,0.0,-0.97876,3e-05,2.88599]
[1779012391562,35.65,78265.18,0.0,-0.97876,3e-05,2.88599]
[1779012391663,35.65,78264.83,0.0,-0.97879,3e-05,2.88217]
[1779012393357,35.65,78269.62,0.0,-0.97867,3e-05,2.89609]
[1779012395371,35.65,78276.45,0.0,-0.9785,3e-05,2.91603]
[1779012397413,35.65,78276.01,0.0,-0.97851,3e-05,2.91459]
[1779012397561,35.65,78276.01,0.0,-0.97851,3e-05,2.91459]
[1779012403428,35.65,78276.06,0.0,-0.97852,3e-05,2.91377]
[1779012405425,35.65,78276.01,0.0,-0.97852,3e-05,2.91347]
[1779012405559,35.65,78276.01,0.0,-0.97852,3e-05,2.91347]
[1779012405646,35.65,78276.01,0.0,-0.97852,3e-05,2.91347]
[1779012405812,35.65,78276.01,0.0,-0.97852,3e-05,2.91347]
[1779012405910,35.65,78275.7,0.0,-0.97853,3e-05,2.91217]
[1779012412491,35.64,78277.29,0.0,-0.97851,3e-05,2.91545]
[1779012417403,35.64,78279.64,0.0,-0.97845,3e-05,2.92157]
[1779012417563,35.64,78279.64,0.0,-0.97845,3e-05,2.92157]
[1779012417568,35.64,78279.64,0.0,-0.97845,3e-05,2.92157]
[1779012417810,35.64,78279.64,0.0,-0.97845,3e-05,2.92157]
[1779012417833,35.64,78280.2,0.0,-0.97844,3e-05,2.92287]
[1779012423568,35.64,78282.52,0.0,-0.97839,3e-05,2.92876]
[1779012426850,35.64,78281.71,0.0,-0.97842,3e-05,2.92595]
[1779012427059,35.64,78281.71,0.0,-0.97842,3e-05,2.92595]
[1779012427143,35.64,78281.71,0.0,-0.97842,3e-05,2.92595]
[1779012427308,35.64,78281.71,0.0,-0.97842,3e-05,2.92595]
[1779012427159,35.64,78285.28,0.0,-0.97833,3e-05,2.93613]
[1779012431768,35.63,78285.8,0.0,-0.97832,3e-05,2.93702]
[1779012431813,35.63,78285.8,0.0,-0.97832,3e-05,2.93702]
[1779012431823,35.63,78285.8,0.0,-0.97832,3e-05,2.93702]
[1779012432060,35.63,78285.8,0.0,-0.97832,3e-05,2.93702]
[1779012432161,35.63,78285.8,0.0,-0.97832,3e-05,2.93656]
[1779012437666,35.63,78285.74,0.0,-0.97834,3e-05,2.93523]
[1779012438788,35.63,78285.74,0.0,-0.97834,3e-05,2.93523]
[1779012438813,35.63,78285.74,0.0,-0.97834,3e-05,2.93523]
[1779012438912,35.63,78285.74,0.0,-0.97834,3e-05,2.93523]
[1779012439058,35.63,78285.74,0.0,-0.97834,3e-05,2.93523]
[1779012439158,35.63,78286.57,0.0,-0.97832,3e-05,2.93722]
[1779012444715,35.62,78283.22,0.0,-0.97842,3e-05,2.92606]
[1779012446528,35.62,78282.46,0.0,-0.97844,3e-05,2.92357]
[1779012446567,35.62,78282.46,0.0,-0.97844,3e-05,2.92357]
[1779012446667,35.62,78282.46,0.0,-0.97844,3e-05,2.92357]
[1779012446811,35.62,78282.46,0.0,-0.97844,3e-05,2.92357]
[1779012446911,35.62,78282.4,0.0,-0.97844,3e-05,2.92295]
[1779012451765,35.62,78290.76,0.0,-0.97825,3e-05,2.94424]
[1779012452771,35.62,78299.63,0.0,-0.97803,3e-05,2.97058]
[1779012453778,35.62,78302.55,0.0,-0.97795,3e-05,2.97911]
[1779012454785,35.62,78305.8,0.0,-0.97787,3e-05,2.9886]
[1779012457397,35.61,78306.17,0.0,-0.97787,3e-05,2.98907]
[1779012457454,35.61,78306.17,0.0,-0.97787,3e-05,2.98907]
[1779012457566,35.61,78306.17,0.0,-0.97787,3e-05,2.98907]
[1779012457806,35.61,78306.31,0.0,-0.97787,3e-05,2.98915]
[1779012460827,35.61,78314.92,0.0,-0.97765,3e-05,3.01422]
[1779012461834,35.61,78318.94,0.0,-0.97755,3e-05,3.02572]
[1779012462841,35.61,78323.94,0.0,-0.97742,3e-05,3.04058]
[1779012463848,35.61,78327.21,0.0,-0.97734,3e-05,3.05016]
[1779012467257,35.6,78327.24,0.0,-0.97734,3e-05,3.04936]
[1779012467265,35.6,78327.24,0.0,-0.97734,3e-05,3.04936]
[1779012467308,35.6,78327.24,0.0,-0.97734,3e-05,3.04936]
[1779012467358,35.6,78327.16,0.0,-0.97735,3e-05,3.04868]
[1779012472912,35.6,78325.86,0.0,-0.97741,3e-05,3.04216]
[1779012477947,35.59,78325.62,0.0,-0.97743,3e-05,3.03938]
[1779012481799,35.59,78326.82,0.0,-0.97741,3e-05,3.04225]
[1779012481809,35.59,78326.82,0.0,-0.97741,3e-05,3.04225]
[1779012481849,35.59,78326.82,0.0,-0.97741,3e-05,3.04225]
[1779012482059,35.59,78326.82,0.0,-0.97741,3e-05,3.04225]
[1779012482063,35.58,78327.1,0.0,-0.97741,3e-05,3.04231]
[1779012488018,35.58,78325.98,0.0,-0.97746,3e-05,3.03655]
[1779012489036,35.58,78322.35,0.0,-0.97756,3e-05,3.0251]
[1779012489556,35.58,78322.35,0.0,-0.97756,3e-05,3.0251]
[1779012489718,35.58,78322.35,0.0,-0.97756,3e-05,3.0251]
[1779012489810,35.58,78322.35,0.0,-0.97756,3e-05,3.0251]
[1779012490043,35.58,78320.46,0.0,-0.97761,3e-05,3.01899]
[1779012495078,35.57,78319.87,0.0,-0.97764,3e-05,3.01549]
[1779012498277,35.57,78320.03,0.0,-0.97764,3e-05,3.0153]
[1779012498313,35.57,78320.03,0.0,-0.97764,3e-05,3.0153]
[1779012498405,35.57,78320.03,0.0,-0.97764,3e-05,3.0153]
[1779012498409,35.57,78319.68,0.0,-0.97765,3e-05,3.01389]
[1779012498566,35.57,78319.68,0.0,-0.97765,3e-05,3.01389]
[1779012502127,35.56,78314.63,0.0,-0.9778,3e-05,2.99724]
[1779012503736,35.56,78313.53,0.0,-0.97783,3e-05,2.9936]
[1779012503796,35.56,78313.53,0.0,-0.97783,3e-05,2.9936]
[1779012503811,35.56,78313.53,0.0,-0.97783,3e-05,2.9936]
[1779012504141,35.56,78313.52,0.0,-0.97783,3e-05,2.99327]
[1779012506155,35.56,78318.86,0.0,-0.9777,3e-05,3.00884]
[1779012510891,35.56,78319.33,0.0,-0.9777,3e-05,3.00893]
[1779012510900,35.56,78319.33,0.0,-0.9777,3e-05,3.00893]
[1779012511059,35.56,78319.33,0.0,-0.9777,3e-05,3.00893]
[1779012511192,35.56,78320.28,0.0,-0.97769,3e-05,3.0087]
[1779012516227,35.55,78320.54,0.0,-0.9777,3e-05,3.00783]
[1779012517234,35.55,78325.32,0.0,-0.97758,3e-05,3.02204]
[1779012518241,35.55,78331.48,0.0,-0.97742,3e-05,3.0405]
[1779012519094,35.55,78331.48,0.0,-0.97742,3e-05,3.0405]
[1779012519246,35.55,78331.48,0.0,-0.97742,3e-05,3.0405]
[1779012519309,35.55,78331.48,0.0,-0.97742,3e-05,3.0405]
[1779012519347,35.55,78332.36,0.0,-0.9774,3e-05,3.0428]
[1779012525291,35.54,78333.02,0.0,-0.9774,3e-05,3.04245]
[1779012527195,35.54,78333.19,0.0,-0.9774,3e-05,3.04259]
[1779012527300,35.54,78333.19,0.0,-0.9774,3e-05,3.04259]
[1779012527312,35.54,78333.19,0.0,-0.9774,3e-05,3.04259]
[1779012527401,35.54,78333.98,0.0,-0.97738,3e-05,3.04463]
[1779012532340,35.53,78337.61,0.0,-0.9773,3e-05,3.05382]
[1779012537375,35.53,78336.39,0.0,-0.97735,3e-05,3.04814]
[1779012541466,35.52,78336.58,0.0,-0.97736,3e-05,3.04759]
[1779012541564,35.52,78336.57,0.0,-0.97736,3e-05,3.04718]
[1779012541639,35.52,78336.57,0.0,-0.97736,3e-05,3.04718]
[1779012541809,35.52,78336.57,0.0,-0.97736,3e-05,3.04718]
[1779012541910,35.52,78336.57,0.0,-0.97737,3e-05,3.0468]
[1779012547446,35.52,78338.26,0.0,-0.97734,3e-05,3.05012]
[1779012548807,35.52,78337.98,0.0,-0.97735,3e-05,3.04888]
[1779012549057,35.52,78337.98,0.0,-0.97735,3e-05,3.04888]
[1779012549357,35.52,78337.98,0.0,-0.97735,3e-05,3.04888]
[1779012549460,35.51,78336.08,0.0,-0.9774,3e-05,3.04268]
[1779012549563,35.51,78336.08,0.0,-0.9774,3e-05,3.04268]
[1779012555502,35.51,78336.49,0.0,-0.97741,3e-05,3.04177]
[1779012556568,35.51,78336.49,0.0,-0.97741,3e-05,3.04177]
[1779012556810,35.51,78336.49,0.0,-0.97741,3e-05,3.04177]
[1779012559623,35.51,78336.85,0.0,-0.97741,3e-05,3.04179]
[1779012559809,35.51,78336.85,0.0,-0.97741,3e-05,3.04179]
[1779012559909,35.5,78336.64,0.0,-0.97742,3e-05,3.04079]
[1779012565572,35.5,78335.16,0.0,-0.97748,3e-05,3.03415]
[1779012567218,35.5,78335.16,0.0,-0.97748,3e-05,3.03415]
[1779012567309,35.5,78335.16,0.0,-0.97748,3e-05,3.03415]
[1779012572622,35.49,78333.88,0.0,-0.97755,3e-05,3.02514]
[1779012577657,35.49,78334.35,0.0,-0.97755,3e-05,3.02493]
[1779012584057,35.48,78334.5,0.0,-0.97756,3e-05,3.02405]
[1779012584309,35.48,78334.5,0.0,-0.97756,3e-05,3.02405]
[1779012584381,35.48,78334.5,0.0,-0.97756,3e-05,3.02405]
[1779012584482,35.48,78334.5,0.0,-0.97757,3e-05,3.02304]
[1779012584562,35.48,78334.5,0.0,-0.97757,3e-05,3.02304]
[1779012593769,35.47,78334.05,0.0,-0.97761,3e-05,3.01864]
[1779012596483,35.47,78334.85,0.0,-0.97759,3e-05,3.02075]
[1779012596560,35.47,78335.03,0.0,-0.97759,3e-05,3.02096]
[1779012596725,35.47,78335.03,0.0,-0.97759,3e-05,3.02096]
[1779012596810,35.47,78335.03,0.0,-0.97759,3e-05,3.02096]
[1779012596826,35.47,78335.03,0.0,-0.97759,3e-05,3.02062]
[1779012601825,35.46,78337.85,0.0,-0.97753,3e-05,3.02756]
[1779012606864,35.46,78338.54,0.0,-0.97753,3e-05,3.02797]
[1779012608085,35.46,78338.54,0.0,-0.97753,3e-05,3.02797]
[1779012608136,35.46,78353.65,0.0,-0.97712,3e-05,3.07434]
[1779012608878,35.46,78367.65,0.0,-0.97674,3e-05,3.1179]
[1779012609885,35.46,78375.07,0.0,-0.97654,3e-05,3.14129]
[1779012611234,35.46,78375.07,0.0,-0.97654,3e-05,3.14129]
[1779012611303,35.46,78377.42,0.0,-0.97647,3e-05,3.14871]
[1779012616934,35.45,78379.95,0.0,-0.97643,3e-05,3.15387]
[1779012618948,35.45,78384.58,0.0,-0.9763,3e-05,3.16792]
[1779012622976,35.44,78387.53,0.0,-0.97624,3e-05,3.17485]
[1779012624990,35.44,78383.52,0.0,-0.97637,3e-05,3.16091]
[1779012625803,35.44,78383.52,0.0,-0.97637,3e-05,3.16091]
[1779012625810,35.44,78383.52,0.0,-0.97637,3e-05,3.16091]
[1779012625955,35.44,78383.52,0.0,-0.97637,3e-05,3.16091]
[1779012626059,35.44,78383.52,0.0,-0.97637,3e-05,3.16091]
[1779012626160,35.44,78384.1,0.0,-0.97636,3e-05,3.16153]
[1779012632044,35.43,78383.45,0.0,-0.97643,3e-05,3.153]
[1779012633681,35.42,78383.13,0.0,-0.97645,3e-05,3.15139]
[1779012633786,35.42,78383.13,0.0,-0.97645,3e-05,3.15139]
[1779012633809,35.42,78383.13,0.0,-0.97645,3e-05,3.15139]
[1779012634058,35.42,78385.65,0.0,-0.97638,3e-05,3.15875]
[1779012636244,35.42,78386.64,0.0,-0.97636,3e-05,3.16127]
[1779012636310,35.42,78386.64,0.0,-0.97636,3e-05,3.16127]
[1779012642122,35.41,78386.37,0.0,-0.9764,3e-05,3.15617]
[1779012642757,35.41,78386.37,0.0,-0.9764,3e-05,3.15617]
[1779012642809,35.41,78386.37,0.0,-0.9764,3e-05,3.15617]
[1779012643129,35.41,78385.83,0.0,-0.97642,3e-05,3.15386]
[1779012648164,35.4,78384.86,0.0,-0.97648,3e-05,3.14778]
[1779012648675,35.4,78384.86,0.0,-0.97648,3e-05,3.14778]
[1779012648811,35.4,78384.86,0.0,-0.97648,3e-05,3.14778]
[1779012650178,35.4,78380.67,0.0,-0.97659,3e-05,3.13455]
[1779012651185,35.4,78377.04,0.0,-0.9767,3e-05,3.12257]
[1779012654326,35.39,78376.62,0.0,-0.97672,3e-05,3.12015]
[1779012654369,35.39,78376.62,0.0,-0.97672,3e-05,3.12015]
[1779012654568,35.39,78376.62,0.0,-0.97672,3e-05,3.12015]
[1779012654410,35.39,78375.32,0.0,-0.97676,3e-05,3.11553]
[1779012655213,35.39,78374.57,0.0,-0.97679,3e-05,3.11264]
[1779012660248,35.38,78364.68,0.0,-0.97708,3e-05,3.07917]
[1779012661255,35.38,78357.0,0.0,-0.97729,3e-05,3.05491]
[1779012661840,35.38,78357.0,0.0,-0.97729,3e-05,3.05491]
[1779012662059,35.38,78357.0,0.0,-0.97729,3e-05,3.05491]
[1779012662262,35.38,78354.63,0.0,-0.97736,3e-05,3.04717]
[1779012663280,35.38,78354.63,0.0,-0.97736,3e-05,3.04717]
[1779012663310,35.38,78354.63,0.0,-0.97736,3e-05,3.04717]
[1779012664276,35.38,78351.6,0.0,-0.97745,3e-05,3.03702]
[1779012665287,35.38,78347.57,0.0,-0.97756,3e-05,3.02425]
[1779012669311,35.37,78345.74,0.0,-0.97762,3e-05,3.01721]
[1779012674346,35.37,78348.52,0.0,-0.97756,3e-05,3.02403]
[1779012675229,35.37,78348.52,0.0,-0.97756,3e-05,3.02403]
[1779012675308,35.37,78348.52,0.0,-0.97756,3e-05,3.02403]
[1779012675452,35.37,78348.52,0.0,-0.97756,3e-05,3.02403]
[1779012675567,35.37,78348.52,0.0,-0.97756,3e-05,3.02403]
[1779012675553,35.37,78353.43,0.0,-0.97743,3e-05,3.03875]
[1779012678374,35.36,78356.05,0.0,-0.97737,3e-05,3.04571]
[1779012679006,35.36,78356.05,0.0,-0.97737,3e-05,3.04571]
[1779012679058,35.36,78356.05,0.0,-0.97737,3e-05,3.04571]
[1779012679143,35.36,78356.05,0.0,-0.97737,3e-05,3.04571]
[1779012679309,35.36,78356.05,0.0,-0.97737,3e-05,3.04571]
[1779012679381,35.36,78359.79,0.0,-0.97727,3e-05,3.05687]
[1779012682402,35.36,78356.48,0.0,-0.97737,3e-05,3.04546]
[1779012683149,35.36,78356.48,0.0,-0.97737,3e-05,3.04546]
[1779012683225,35.36,78356.48,0.0,-0.97737,3e-05,3.04546]
[1779012683309,35.36,78356.48,0.0,-0.97737,3e-05,3.04546]
[1779012683409,35.36,78357.4,0.0,-0.97735,3e-05,3.04791]
[1779012688444,35.35,78358.08,0.0,-0.97735,3e-05,3.04807]
[1779012691066,35.35,78359.62,0.0,-0.97732,3e-05,3.05205]
[1779012691277,35.35,78359.62,0.0,-0.97732,3e-05,3.05205]
[1779012691310,35.35,78359.62,0.0,-0.97732,3e-05,3.05205]
[1779012691465,35.35,78361.82,0.0,-0.97728,3e-05,3.05565]
[1779012692472,35.35,78363.9,0.0,-0.97723,3e-05,3.06168]
[1779012695930,35.34,78363.81,0.0,-0.97724,3e-05,3.06014]
[1779012696065,35.34,78363.81,0.0,-0.97724,3e-05,3.06014]
[1779012696500,35.34,78366.24,0.0,-0.97718,3e-05,3.06725]
[1779012699513,35.34,78366.45,0.0,-0.97718,3e-05,3.06703]
[1779012699561,35.34,78366.45,0.0,-0.97718,3e-05,3.06703]
[1779012699614,35.34,78366.48,0.0,-0.97719,3e-05,3.06668]
[1779012701514,35.34,78368.02,0.0,-0.97715,3e-05,3.07102]
[1779012701568,35.34,78368.02,0.0,-0.97715,3e-05,3.07102]
[1779012705567,35.34,78374.14,0.0,-0.97699,3e-05,3.0889]
[1779012705819,35.34,78374.14,0.0,-0.97699,3e-05,3.0889]
[1779012705876,35.34,78374.14,0.0,-0.97699,3e-05,3.0889]
[1779012706058,35.34,78374.14,0.0,-0.97699,3e-05,3.0889]
[1779012706573,35.34,78378.03,0.0,-0.97688,3e-05,3.10169]
[1779012708587,35.34,78380.84,0.0,-0.97679,3e-05,3.11172]
[1779012711424,35.34,78380.58,0.0,-0.97679,3e-05,3.11211]
[1779012711559,35.34,78380.58,0.0,-0.97679,3e-05,3.11211]
[1779012711610,35.35,78382.18,0.0,-0.97674,3e-05,3.11772]
[1779012711654,35.35,78382.18,0.0,-0.97674,3e-05,3.11772]
[1779012711807,35.35,78382.18,0.0,-0.97674,3e-05,3.11772]
[1779012712617,35.35,78384.34,0.0,-0.97667,3e-05,3.1251]
[1779012715643,35.35,78386.47,0.0,-0.9766,3e-05,3.13351]
[1779012718659,35.36,78391.08,0.0,-0.97646,3e-05,3.14973]
[1779012724615,35.36,78391.15,0.0,-0.97645,3e-05,3.15087]
[1779012725308,35.36,78391.15,0.0,-0.97645,3e-05,3.15087]
[1779012725312,35.36,78395.7,0.0,-0.97632,3e-05,3.16503]
[1779012729309,35.36,78397.12,0.0,-0.97629,3e-05,3.16878]
[1779012734659,35.35,78398.89,0.0,-0.97626,3e-05,3.1728]
[1779012734773,35.35,78416.91,0.0,-0.97576,3e-05,3.2297]
[1779012735780,35.35,78427.69,0.0,-0.97544,3e-05,3.26498]
[1779012736787,35.35,78431.21,0.0,-0.97534,3e-05,3.27677]
[1779012738021,35.35,78431.21,0.0,-0.97534,3e-05,3.27677]
[1779012740057,35.35,78429.04,0.0,-0.9754,3e-05,3.27039]
[1779012740159,35.36,78433.15,0.0,-0.97527,3e-05,3.28443]
[1779012743836,35.36,78437.2,0.0,-0.97515,3e-05,3.29809]
[1779012746857,35.37,78447.52,0.0,-0.9748,3e-05,3.33793]
[1779012747864,35.38,78458.88,0.0,-0.97444,3e-05,3.37776]
[1779012748871,35.38,78465.06,0.0,-0.97425,3e-05,3.39851]
[1779012749878,35.38,78469.56,0.0,-0.97412,3e-05,3.41369]
[1779012751892,35.38,78472.86,0.0,-0.97404,3e-05,3.42194]
[1779012757403,35.38,78470.02,0.0,-0.97412,3e-05,3.41276]
[1779012757446,35.38,78472.57,0.0,-0.97404,3e-05,3.42151]
[1779012757947,35.38,78477.75,0.0,-0.97389,3e-05,3.43894]
[1779012759961,35.38,78483.65,0.0,-0.97371,3e-05,3.45896]
[1779012760943,35.38,78483.65,0.0,-0.97371,3e-05,3.45896]
[1779012760968,35.38,78485.32,0.0,-0.97366,3e-05,3.46464]
[1779012763989,35.38,78492.92,0.0,-0.97342,3e-05,3.4905]
[1779012765599,35.38,78492.92,0.0,-0.97342,3e-05,3.4905]
[1779012765813,35.38,78494.0,0.0,-0.97339,3e-05,3.49417]
[1779012767060,35.38,78494.1,0.0,-0.97339,3e-05,3.49451]
[1779012767099,35.38,78489.71,0.0,-0.97352,3e-05,3.47954]
[1779012768020,35.38,78482.77,0.0,-0.97374,3e-05,3.45576]
[1779012769026,35.38,78474.26,0.0,-0.97399,3e-05,3.42706]
[1779012770033,35.38,78469.4,0.0,-0.97414,3e-05,3.41117]
[1779012771040,35.38,78469.04,0.0,-0.97415,3e-05,3.41005]
[1779012772049,35.38,78464.29,0.0,-0.97429,3e-05,3.39428]
[1779012774063,35.38,78453.98,0.0,-0.97459,3e-05,3.36026]
[1779012776079,35.39,78462.32,0.0,-0.97433,3e-05,3.38973]
[1779012777086,35.39,78469.19,0.0,-0.97412,3e-05,3.41288]
[1779012778093,35.39,78482.2,0.0,-0.97373,3e-05,3.45682]
[1779012779100,35.39,78486.19,0.0,-0.9736,3e-05,3.47044]
[1779012780107,35.39,78488.02,0.0,-0.97355,3e-05,3.47669]
[1779012781420,35.39,78488.02,0.0,-0.97355,3e-05,3.47669]
[1779012781568,35.39,78488.02,0.0,-0.97355,3e-05,3.47669]
[1779012783128,35.39,78493.86,0.0,-0.97337,3e-05,3.49658]
[1779012784135,35.39,78497.06,0.0,-0.97327,3e-05,3.50751]
[1779012785754,35.39,78496.97,0.0,-0.97327,3e-05,3.50718]
[1779012785811,35.39,78496.97,0.0,-0.97327,3e-05,3.50718]
[1779012788543,35.39,78497.21,0.0,-0.97327,3e-05,3.50792]
[1779012788562,35.39,78497.21,0.0,-0.97327,3e-05,3.50792]
[1779012788644,35.39,78496.49,0.0,-0.97329,3e-05,3.5054]
[1779012790181,35.39,78493.29,0.0,-0.97339,3e-05,3.49445]
[1779012792449,35.39,78490.26,0.0,-0.97348,3e-05,3.48409]
[1779012792565,35.39,78490.26,0.0,-0.97348,3e-05,3.48409]
[1779012792646,35.39,78486.62,0.0,-0.97359,3e-05,3.47173]
[1779012793201,35.39,78483.06,0.0,-0.9737,3e-05,3.4597]
[1779012794361,35.39,78483.06,0.0,-0.9737,3e-05,3.4597]
[1779012794563,35.39,78483.06,0.0,-0.9737,3e-05,3.4597]
[1779012794608,35.39,78479.58,0.0,-0.97381,3e-05,3.44798]
[1779012796222,35.39,78484.52,0.0,-0.97366,3e-05,3.4648]
[1779012797866,35.39,78486.48,0.0,-0.9736,3e-05,3.47147]
[1779012798060,35.39,78486.48,0.0,-0.9736,3e-05,3.47147]
[1779012798911,35.39,78487.48,0.0,-0.97356,3e-05,3.47488]
[1779012799060,35.39,78487.48,0.0,-0.97356,3e-05,3.47488]
[1779012799708,35.39,78485.33,0.0,-0.97363,3e-05,3.46761]
[1779012801257,35.39,78478.7,0.0,-0.97383,3e-05,3.44524]
[1779012803602,35.39,78476.73,0.0,-0.97389,3e-05,3.43866]
[1779012803810,35.39,78475.73,0.0,-0.97392,3e-05,3.43537]
[1779012804278,35.39,78471.2,0.0,-0.97406,3e-05,3.42022]
[1779012808307,35.39,78466.12,0.0,-0.9742,3e-05,3.40363]
[1779012809314,35.39,78461.82,0.0,-0.97433,3e-05,3.38941]
[1779012811328,35.39,78453.49,0.0,-0.9746,3e-05,3.35906]
[1779012812398,35.39,78453.49,0.0,-0.9746,3e-05,3.35906]
[1779012812563,35.39,78453.49,0.0,-0.9746,3e-05,3.35906]
[1779012814352,35.39,78448.28,0.0,-0.97474,3e-05,3.34247]
[1779012815359,35.4,78453.23,0.0,-0.9746,3e-05,3.35906]
[1779012816366,35.4,78457.66,0.0,-0.97446,3e-05,3.37395]
[1779012817686,35.4,78457.66,0.0,-0.97446,3e-05,3.37395]
[1779012817373,35.4,78461.86,0.0,-0.97434,3e-05,3.38811]
[1779012817813,35.4,78461.86,0.0,-0.97434,3e-05,3.38811]
[1779012820145,35.4,78461.24,0.0,-0.97433,3e-05,3.38909]
[1779012820315,35.4,78461.24,0.0,-0.97433,3e-05,3.38909]
[1779012820394,35.41,78461.19,0.0,-0.97433,3e-05,3.38908]
[1779012823671,35.41,78458.67,0.0,-0.9744,3e-05,3.381]
[1779012823813,35.41,78458.03,0.0,-0.97442,3e-05,3.37904]
[1779012824422,35.41,78453.82,0.0,-0.97454,3e-05,3.36523]
[1779012829457,35.41,78449.7,0.0,-0.97465,3e-05,3.35253]
[1779012831685,35.41,78452.36,0.0,-0.97457,3e-05,3.36154]
[1779012831811,35.41,78454.48,0.0,-0.97451,3e-05,3.36875]
[1779012834190,35.41,78453.38,0.0,-0.97454,3e-05,3.36546]
[1779012834313,35.41,78453.38,0.0,-0.97454,3e-05,3.36546]
[1779012834493,35.41,78453.38,0.0,-0.97454,3e-05,3.36546]
[1779012834564,35.41,78453.38,0.0,-0.97454,3e-05,3.36546]
[1779012834665,35.41,78453.95,0.0,-0.97452,3e-05,3.36753]
[1779012841703,35.41,78454.18,0.0,-0.9745,3e-05,3.36916]
[1779012841811,35.42,78452.73,0.0,-0.97454,3e-05,3.36469]
[1779012848594,35.42,78453.47,0.0,-0.97452,3e-05,3.36731]
[1779012850414,35.41,78452.35,0.0,-0.97456,3e-05,3.36326]
[1779012850566,35.41,78452.35,0.0,-0.97456,3e-05,3.36326]
[1779012851086,35.41,78452.06,0.0,-0.97457,3e-05,3.36196]
[1779012851311,35.41,78452.06,0.0,-0.97457,3e-05,3.36196]
[1779012851615,35.41,78452.04,0.0,-0.97457,3e-05,3.36157]
[1779012856651,35.41,78451.14,0.0,-0.97461,3e-05,3.35695]
[1779012857201,35.41,78451.14,0.0,-0.97461,3e-05,3.35695]
[1779012857311,35.41,78451.14,0.0,-0.97461,3e-05,3.35695]
[1779012857656,35.41,78445.42,0.0,-0.97479,3e-05,3.33775]
[1779012858663,35.41,78439.89,0.0,-0.97495,3e-05,3.31928]
[1779012860049,35.41,78437.73,0.0,-0.97501,3e-05,3.31195]
[1779012860071,35.41,78437.73,0.0,-0.97501,3e-05,3.31195]
[1779012861387,35.41,78436.94,0.0,-0.97504,3e-05,3.30912]
[1779012861563,35.41,78436.94,0.0,-0.97504,3e-05,3.30912]
[1779012861684,35.41,78435.36,0.0,-0.97509,3e-05,3.30372]
[1779012866719,35.4,78428.94,0.0,-0.97528,3e-05,3.28171]
[1779012867726,35.4,78425.14,0.0,-0.97539,3e-05,3.26918]
[1779012869740,35.4,78428.56,0.0,-0.9753,3e-05,3.27998]
[1779012870300,35.4,78428.56,0.0,-0.9753,3e-05,3.27998]
[1779012870309,35.4,78428.56,0.0,-0.9753,3e-05,3.27998]
[1779012875782,35.4,78427.27,0.0,-0.97536,3e-05,3.27193]
[1779012877430,35.4,78425.99,0.0,-0.9754,3e-05,3.26764]
[1779012877564,35.4,78425.99,0.0,-0.9754,3e-05,3.26764]
[1779012878274,35.4,78425.57,0.0,-0.97542,3e-05,3.26614]
[1779012878310,35.4,78425.57,0.0,-0.97542,3e-05,3.26614]
[1779012878803,35.4,78425.51,0.0,-0.97542,3e-05,3.26582]
[1779012883839,35.4,78425.77,0.0,-0.97542,3e-05,3.26599]
[1779012888878,35.39,78427.91,0.0,-0.97536,3e-05,3.2722]
[1779012890124,35.39,78427.91,0.0,-0.97536,3e-05,3.2722]
[1779012890314,35.39,78427.91,0.0,-0.97536,3e-05,3.2722]
[1779012892906,35.39,78431.65,0.0,-0.97526,3e-05,3.28375]
[1779012894487,35.39,78431.65,0.0,-0.97526,3e-05,3.28375]
[1779012894566,35.39,78431.65,0.0,-0.97526,3e-05,3.28375]
[1779012894663,35.39,78431.65,0.0,-0.97526,3e-05,3.28375]
[1779012894812,35.39,78431.65,0.0,-0.97526,3e-05,3.28375]
[1779012894665,35.39,78427.74,0.0,-0.97537,3e-05,3.27122]
[1779012900637,35.39,78424.79,0.0,-0.97545,3e-05,3.26248]
[1779012900813,35.39,78424.79,0.0,-0.97545,3e-05,3.26248]
[1779012900963,35.39,78420.82,0.0,-0.97556,3e-05,3.24972]
[1779012905998,35.39,78420.51,0.0,-0.97558,3e-05,3.24748]
[1779012909504,35.39,78419.98,0.0,-0.9756,3e-05,3.24526]
[1779012909565,35.39,78419.98,0.0,-0.9756,3e-05,3.24526]
[1779012911076,35.39,78423.73,0.0,-0.9755,3e-05,3.25687]
[1779012911311,35.39,78423.73,0.0,-0.9755,3e-05,3.25687]
[1779012911363,35.39,78423.85,0.0,-0.9755,3e-05,3.25672]
[1779012917075,35.39,78423.62,0.0,-0.9755,3e-05,3.25655]
[1779012920259,35.39,78424.13,0.0,-0.97549,3e-05,3.2583]
[1779012920310,35.39,78424.13,0.0,-0.97549,3e-05,3.2583]
[1779012925773,35.39,78428.3,0.0,-0.97536,3e-05,3.2729]
[1779012925810,35.39,78428.3,0.0,-0.97536,3e-05,3.2729]
[1779012927398,35.4,78429.47,0.0,-0.97531,3e-05,3.27806]
[1779012927566,35.4,78429.47,0.0,-0.97531,3e-05,3.27806]
[1779012927592,35.4,78429.03,0.0,-0.97532,3e-05,3.27729]
[1779012929382,35.4,78429.94,0.0,-0.97529,3e-05,3.28025]
[1779012929566,35.4,78429.94,0.0,-0.97529,3e-05,3.28025]
[1779012934495,35.4,78434.25,0.0,-0.97517,3e-05,3.29292]
[1779012934564,35.4,78434.25,0.0,-0.97517,3e-05,3.29292]
[1779012936333,35.4,78438.44,0.0,-0.97505,3e-05,3.30723]
[1779012936564,35.4,78438.44,0.0,-0.97505,3e-05,3.30723]
[1779012936665,35.4,78437.18,0.0,-0.97508,3e-05,3.30367]
[1779012942266,35.41,78439.6,0.0,-0.975,3e-05,3.31297]
[1779012948308,35.41,78439.86,0.0,-0.97497,3e-05,3.31539]
[1779012952984,35.42,78437.78,0.0,-0.97502,3e-05,3.30959]
[1779012953061,35.42,78437.78,0.0,-0.97502,3e-05,3.30959]
[1779012959385,35.42,78436.62,0.0,-0.97504,3e-05,3.30791]
[1779012963229,35.42,78436.8,0.0,-0.97503,3e-05,3.3093]
[1779012963271,35.42,78436.8,0.0,-0.97503,3e-05,3.3093]
[1779012964894,35.42,78436.67,0.0,-0.97503,3e-05,3.30914]
[1779012965061,35.43,78437.05,0.0,-0.97502,3e-05,3.31066]
[1779012965427,35.43,78436.82,0.0,-0.97502,3e-05,3.31018]
[1779012967703,35.43,78437.29,0.0,-0.975,3e-05,3.31199]
[1779012967809,35.43,78437.29,0.0,-0.975,3e-05,3.31199]
[1779012967804,35.43,78433.34,0.0,-0.97512,3e-05,3.2987]
[1779012968448,35.42,78428.05,0.0,-0.97528,3e-05,3.28111]
[1779012970463,35.42,78417.0,0.0,-0.9756,3e-05,3.24416]
[1779012971714,35.42,78417.0,0.0,-0.9756,3e-05,3.24416]
[1779012971809,35.42,78417.0,0.0,-0.9756,3e-05,3.24416]
[1779012971910,35.42,78410.87,0.0,-0.97579,3e-05,3.22365]
[1779012974526,35.42,78410.73,0.0,-0.9758,3e-05,3.22169]
[1779012974567,35.42,78410.73,0.0,-0.9758,3e-05,3.22169]
[1779012974628,35.41,78410.62,0.0,-0.97581,3e-05,3.2206]
[1779012977513,35.41,78407.55,0.0,-0.97592,3e-05,3.20854]
[1779012980941,35.4,78405.48,0.0,-0.976,3e-05,3.1998]
[1779012981060,35.4,78405.48,0.0,-0.976,3e-05,3.1998]
[1779012982548,35.4,78398.95,0.0,-0.97619,3e-05,3.1776]
[1779012984185,35.4,78396.02,0.0,-0.97628,3e-05,3.16764]
[1779012984310,35.4,78396.02,0.0,-0.97628,3e-05,3.16764]
[1779012984562,35.39,78395.78,0.0,-0.97629,3e-05,3.16625]
[1779012987211,35.39,78394.43,0.0,-0.97634,3e-05,3.16071]
[1779012987308,35.39,78394.43,0.0,-0.97634,3e-05,3.16071]
[1779012991800,35.38,78393.12,0.0,-0.9764,3e-05,3.15413]
[1779012991809,35.38,78393.12,0.0,-0.9764,3e-05,3.15413]
[1779012992320,35.38,78393.92,0.0,-0.9764,3e-05,3.15319]
[1779012992559,35.38,78393.92,0.0,-0.9764,3e-05,3.15319]
[1779012992618,35.38,78393.39,0.0,-0.97642,3e-05,3.15091]
[1779012993625,35.38,78389.64,0.0,-0.97653,3e-05,3.13848]
[1779012995566,35.38,78386.97,0.0,-0.97661,3e-05,3.1295]
[1779012995810,35.38,78386.97,0.0,-0.97661,3e-05,3.1295]
[1779012999088,35.37,78387.68,0.0,-0.97661,3e-05,3.12955]
[1779012999309,35.37,78387.68,0.0,-0.97661,3e-05,3.12955]
[1779012999669,35.37,78388.34,0.0,-0.9766,3e-05,3.13107]
[1779013002636,35.37,78389.94,0.0,-0.97656,3e-05,3.13499]
[1779013002810,35.37,78389.94,0.0,-0.97656,3e-05,3.13499]
[1779013005050,35.36,78389.85,0.0,-0.97658,3e-05,3.13302]
[1779013005062,35.36,78389.85,0.0,-0.97658,3e-05,3.13302]
[1779013005717,35.36,78389.88,0.0,-0.97659,3e-05,3.13255]
[1779013009383,35.35,78390.91,0.0,-0.97657,3e-05,3.13412]
[1779013009564,35.35,78390.91,0.0,-0.97657,3e-05,3.13412]
[1779013014781,35.35,78393.94,0.0,-0.97652,3e-05,3.14031]
[1779013017804,35.34,78390.43,0.0,-0.97663,3e-05,3.12757]
[1779013018589,35.34,78390.43,0.0,-0.97663,3e-05,3.12757]
[1779013018813,35.34,78390.43,0.0,-0.97663,3e-05,3.12757]
[1779013020562,35.34,78390.44,0.0,-0.97664,3e-05,3.12652]
[1779013020811,35.34,78390.44,0.0,-0.97664,3e-05,3.12652]
[1779013020824,35.34,78390.58,0.0,-0.97664,3e-05,3.12642]
[1779013022115,35.33,78392.04,0.0,-0.9766,3e-05,3.13047]
[1779013022311,35.33,78392.04,0.0,-0.9766,3e-05,3.13047]
[1779013027873,35.32,78393.78,0.0,-0.97659,3e-05,3.13269]
[1779013029299,35.32,78394.79,0.0,-0.97656,3e-05,3.13532]
[1779013029308,35.32,78394.79,0.0,-0.97656,3e-05,3.13532]
[1779013031362,35.32,78394.17,0.0,-0.97659,3e-05,3.13226]
[1779013031565,35.32,78394.17,0.0,-0.97659,3e-05,3.13226]
[1779013031901,35.32,78392.67,0.0,-0.97664,3e-05,3.12698]
[1779013033086,35.32,78390.15,0.0,-0.97671,3e-05,3.11851]
[1779013033320,35.32,78390.15,0.0,-0.97671,3e-05,3.11851]
[1779013035929,35.31,78384.4,0.0,-0.97688,3e-05,3.09892]
[1779013037153,35.31,78382.68,0.0,-0.97693,3e-05,3.09306]
[1779013037310,35.31,78382.68,0.0,-0.97693,3e-05,3.09306]
[1779013037827,35.31,78382.68,0.0,-0.97693,3e-05,3.09306]
[1779013037943,35.31,78381.3,0.0,-0.97697,3e-05,3.08827]
[1779013038063,35.31,78381.3,0.0,-0.97697,3e-05,3.08827]
[1779013041971,35.3,78400.29,0.0,-0.97647,3e-05,3.14607]
[1779013042684,35.3,78400.29,0.0,-0.97647,3e-05,3.14607]
[1779013042978,35.3,78416.19,0.0,-0.97602,3e-05,3.19676]
[1779013043985,35.3,78416.96,0.0,-0.97601,3e-05,3.19854]
[1779013045324,35.3,78416.96,0.0,-0.97601,3e-05,3.19854]
[1779013050874,35.29,78419.76,0.0,-0.97596,3e-05,3.2041]
[1779013050910,35.29,78421.55,0.0,-0.97592,3e-05,3.20844]
[1779013051061,35.29,78421.55,0.0,-0.97592,3e-05,3.20844]
[1779013052041,35.29,78430.44,0.0,-0.97569,3e-05,3.23345]
[1779013053429,35.29,78439.61,0.0,-0.97544,3e-05,3.26242]
[1779013054055,35.28,78441.51,0.0,-0.97539,3e-05,3.26779]
[1779013055309,35.28,78441.51,0.0,-0.97539,3e-05,3.26779]
[1779013061104,35.29,78443.34,0.0,-0.97532,3e-05,3.27566]
[1779013064211,35.29,78441.36,0.0,-0.97537,3e-05,3.26992]
[1779013064313,35.29,78441.36,0.0,-0.97537,3e-05,3.26992]
[1779013064410,35.29,78442.2,0.0,-0.97534,3e-05,3.27302]
[1779013065564,35.29,78442.2,0.0,-0.97534,3e-05,3.27302]
[1779013065809,35.29,78442.2,0.0,-0.97534,3e-05,3.27302]
[1779013071183,35.3,78441.26,0.0,-0.97535,3e-05,3.27249]
[1779013075795,35.3,78439.53,0.0,-0.97539,3e-05,3.26793]
[1779013075815,35.3,78439.53,0.0,-0.97539,3e-05,3.26793]
[1779013075896,35.3,78438.39,0.0,-0.97542,3e-05,3.26432]
[1779013076218,35.3,78433.93,0.0,-0.97555,3e-05,3.24984]
[1779013077365,35.3,78433.93,0.0,-0.97555,3e-05,3.24984]
[1779013077564,35.3,78433.93,0.0,-0.97555,3e-05,3.24984]
[1779013079633,35.29,78428.53,0.0,-0.97573,3e-05,3.22982]
[1779013081055,35.29,78428.15,0.0,-0.97574,3e-05,3.2286]
[1779013081312,35.29,78428.15,0.0,-0.97574,3e-05,3.2286]
[1779013081937,35.29,78428.15,0.0,-0.97574,3e-05,3.2286]
[1779013082001,35.29,78425.73,0.0,-0.97581,3e-05,3.21986]
[1779013082059,35.29,78425.73,0.0,-0.97581,3e-05,3.21986]
[1779013085281,35.29,78429.73,0.0,-0.97572,3e-05,3.23061]
[1779013086670,35.29,78429.73,0.0,-0.97572,3e-05,3.23061]
[1779013086815,35.29,78429.73,0.0,-0.97572,3e-05,3.23061]
[1779013086836,35.28,78430.05,0.0,-0.97572,3e-05,3.23013]
[1779013087740,35.28,78430.05,0.0,-0.97572,3e-05,3.23013]
[1779013087811,35.28,78430.05,0.0,-0.97572,3e-05,3.23013]
[1779013093337,35.27,78429.87,0.0,-0.97576,3e-05,3.22605]
[1779013095178,35.27,78428.88,0.0,-0.9758,3e-05,3.2221]
[1779013095309,35.27,78428.88,0.0,-0.9758,3e-05,3.2221]
[1779013095955,35.27,78428.88,0.0,-0.9758,3e-05,3.2221]
[1779013095351,35.27,78429.11,0.0,-0.9758,3e-05,3.22208]
[1779013096065,35.27,78429.11,0.0,-0.9758,3e-05,3.22208]
[1779013101393,35.26,78429.14,0.0,-0.97584,3e-05,3.21771]
[1779013103573,35.25,78429.94,0.0,-0.97582,3e-05,3.21954]
[1779013103809,35.25,78429.94,0.0,-0.97582,3e-05,3.21954]
[1779013103837,35.25,78429.27,0.0,-0.97585,3e-05,3.2159]
[1779013104657,35.25,78429.27,0.0,-0.97585,3e-05,3.2159]
[1779013104809,35.25,78429.27,0.0,-0.97585,3e-05,3.2159]
[1779013108442,35.25,78425.01,0.0,-0.97598,3e-05,3.20091]
[1779013110255,35.24,78424.35,0.0,-0.97601,3e-05,3.19807]
[1779013110309,35.24,78424.35,0.0,-0.97601,3e-05,3.19807]
[1779013110456,35.24,78423.8,0.0,-0.97603,3e-05,3.19559]
[1779013111270,35.24,78423.8,0.0,-0.97603,3e-05,3.19559]
[1779013111311,35.24,78423.8,0.0,-0.97603,3e-05,3.19559]
[1779013116498,35.23,78422.38,0.0,-0.97613,3e-05,3.18334]
[1779013121533,35.22,78421.76,0.0,-0.97618,3e-05,3.17798]
[1779013123547,35.22,78426.57,0.0,-0.97606,3e-05,3.19204]
[1779013124881,35.22,78426.57,0.0,-0.97606,3e-05,3.19204]
[1779013125060,35.22,78426.57,0.0,-0.97606,3e-05,3.19204]
[1779013124982,35.21,78426.98,0.0,-0.97605,3e-05,3.19266]
[1779013125766,35.21,78426.98,0.0,-0.97605,3e-05,3.19266]
[1779013125813,35.21,78426.98,0.0,-0.97605,3e-05,3.19266]
[1779013130596,35.2,78429.87,0.0,-0.97601,3e-05,3.19775]
[1779013135631,35.19,78429.32,0.0,-0.97606,3e-05,3.1925]
[1779013140667,35.18,78429.32,0.0,-0.97609,3e-05,3.18906]
[1779013141551,35.18,78429.32,0.0,-0.97609,3e-05,3.18906]
[1779013141560,35.18,78429.32,0.0,-0.97609,3e-05,3.18906]
[1779013141674,35.18,78429.36,0.0,-0.97609,3e-05,3.1885]
[1779013142218,35.18,78429.36,0.0,-0.97609,3e-05,3.1885]
[1779013142311,35.18,78429.36,0.0,-0.97609,3e-05,3.1885]
[1779013147717,35.17,78429.34,0.0,-0.97613,3e-05,3.1844]
[1779013151123,35.17,78430.0,0.0,-0.97612,3e-05,3.18518]
[1779013151311,35.17,78430.0,0.0,-0.97612,3e-05,3.18518]
[1779013152048,35.17,78430.0,0.0,-0.97612,3e-05,3.18518]
[1779013152062,35.17,78430.0,0.0,-0.97612,3e-05,3.18518]
[1779013151745,35.16,78430.21,0.0,-0.97613,3e-05,3.18451]
[1779013156780,35.15,78429.67,0.0,-0.97617,3e-05,3.17945]
[1779013160497,35.15,78429.78,0.0,-0.97617,3e-05,3.17914]
[1779013160558,35.15,78429.78,0.0,-0.97617,3e-05,3.17914]
[1779013165843,35.14,78428.79,0.0,-0.97625,3e-05,3.1707]
[1779013167762,35.13,78428.54,0.0,-0.97626,3e-05,3.16925]
[1779013167810,35.13,78428.54,0.0,-0.97626,3e-05,3.16925]
[1779013167857,35.13,78428.61,0.0,-0.97627,3e-05,3.16882]
[1779013168666,35.13,78428.61,0.0,-0.97627,3e-05,3.16882]
[1779013168811,35.13,78428.61,0.0,-0.97627,3e-05,3.16882]
[1779013173899,35.12,78425.98,0.0,-0.97639,3e-05,3.15374]
[1779013175831,35.12,78424.7,0.0,-0.97644,3e-05,3.14904]
[1779013176059,35.12,78424.7,0.0,-0.97644,3e-05,3.14904]
[1779013175913,35.12,78425.13,0.0,-0.97643,3e-05,3.14981]
[1779013176920,35.12,78413.19,0.0,-0.97677,3e-05,3.11135]
[1779013177927,35.12,78405.68,0.0,-0.97698,3e-05,3.08718]
[1779013178934,35.11,78404.05,0.0,-0.97703,3e-05,3.08159]
[1779013179505,35.11,78404.05,0.0,-0.97703,3e-05,3.08159]
[1779013180423,35.11,78403.39,0.0,-0.97705,3e-05,3.07904]
[1779013185983,35.1,78403.38,0.0,-0.97707,3e-05,3.07619]
[1779013186688,35.1,78403.38,0.0,-0.97707,3e-05,3.07619]
[1779013186809,35.1,78403.38,0.0,-0.97707,3e-05,3.07619]
[1779013186877,35.1,78403.38,0.0,-0.97708,3e-05,3.07573]
[1779013187664,35.1,78403.38,0.0,-0.97708,3e-05,3.07573]
[1779013187814,35.1,78403.38,0.0,-0.97708,3e-05,3.07573]
[1779013192026,35.1,78408.96,0.0,-0.97695,3e-05,3.09102]
[1779013192177,35.1,78408.96,0.0,-0.97695,3e-05,3.09102]
[1779013192310,35.1,78408.96,0.0,-0.97695,3e-05,3.09102]
[1779013193033,35.1,78409.62,0.0,-0.97693,3e-05,3.09263]
[1779013193176,35.1,78409.62,0.0,-0.97693,3e-05,3.09263]
[1779013193310,35.1,78409.62,0.0,-0.97693,3e-05,3.09263]
[1779013196054,35.09,78406.51,0.0,-0.97703,3e-05,3.08146]
[1779013198031,35.09,78406.43,0.0,-0.97704,3e-05,3.08077]
[1779013198058,35.09,78406.43,0.0,-0.97704,3e-05,3.08077]
[1779013198068,35.09,78406.22,0.0,-0.97704,3e-05,3.07966]
[1779013198557,35.09,78406.22,0.0,-0.97704,3e-05,3.07966]
[1779013198810,35.09,78406.22,0.0,-0.97704,3e-05,3.07966]
[1779013202096,35.08,78400.96,0.0,-0.9772,3e-05,3.06147]
[1779013206124,35.08,78405.97,0.0,-0.97708,3e-05,3.07544]
[1779013207621,35.08,78406.92,0.0,-0.97706,3e-05,3.07797]
[1779013207773,35.08,78406.92,0.0,-0.97706,3e-05,3.07797]
[1779013208138,35.08,78406.84,0.0,-0.97707,3e-05,3.07727]
[1779013208804,35.08,78406.84,0.0,-0.97707,3e-05,3.07727]
[1779013209065,35.08,78406.84,0.0,-0.97707,3e-05,3.07727]
[1779013210152,35.07,78409.75,0.0,-0.97699,3e-05,3.08551]
[1779013211893,35.07,78409.75,0.0,-0.97699,3e-05,3.08551]
[1779013212063,35.07,78409.75,0.0,-0.97699,3e-05,3.08551]
[1779013211921,35.07,78414.91,0.0,-0.97686,3e-05,3.10082]
[1779013214180,35.07,78417.5,0.0,-0.9768,3e-05,3.10803]
[1779013215766,35.07,78417.5,0.0,-0.9768,3e-05,3.10803]
[1779013215812,35.07,78417.5,0.0,-0.9768,3e-05,3.10803]
[1779013215913,35.07,78417.19,0.0,-0.97681,3e-05,3.10607]
[1779013220230,35.06,78416.56,0.0,-0.97685,3e-05,3.10262]
[1779013220315,35.06,78416.56,0.0,-0.97685,3e-05,3.10262]
[1779013221229,35.06,78409.35,0.0,-0.97705,3e-05,3.079]
[1779013224495,35.06,78408.11,0.0,-0.97709,3e-05,3.07422]
[1779013224566,35.06,78408.11,0.0,-0.97709,3e-05,3.07422]
[1779013225163,35.06,78408.11,0.0,-0.97709,3e-05,3.07422]
[1779013225310,35.05,78410.37,0.0,-0.97704,3e-05,3.08041]
[1779013225411,35.05,78411.82,0.0,-0.977,3e-05,3.08496]
[1779013229285,35.05,78414.87,0.0,-0.97693,3e-05,3.09274]
[1779013230439,35.05,78414.87,0.0,-0.97693,3e-05,3.09274]
[1779013230570,35.05,78414.87,0.0,-0.97693,3e-05,3.09274]
[1779013237341,35.04,78415.4,0.0,-0.97697,3e-05,3.08794]
[1779013242377,35.03,78415.32,0.0,-0.97699,3e-05,3.08545]
[1779013244603,35.03,78415.25,0.0,-0.977,3e-05,3.08479]
[1779013244810,35.03,78415.25,0.0,-0.977,3e-05,3.08479]
[1779013244910,35.03,78415.25,0.0,-0.97701,3e-05,3.08389]
[1779013245267,35.03,78415.25,0.0,-0.97701,3e-05,3.08389]
[1779013245313,35.03,78415.25,0.0,-0.97701,3e-05,3.08389]
[1779013250435,35.02,78415.01,0.0,-0.97703,3e-05,3.08092]
[1779013255588,35.02,78414.76,0.0,-0.97705,3e-05,3.07881]
[1779013255811,35.02,78414.76,0.0,-0.97705,3e-05,3.07881]
[1779013255880,35.02,78414.35,0.0,-0.97707,3e-05,3.07622]
[1779013257171,35.02,78414.35,0.0,-0.97707,3e-05,3.07622]
[1779013257312,35.02,78413.52,0.0,-0.9771,3e-05,3.07361]
[1779013262520,35.01,78412.87,0.0,-0.97714,3e-05,3.06903]
[1779013264729,35.01,78411.75,0.0,-0.97717,3e-05,3.06511]
[1779013264809,35.01,78411.75,0.0,-0.97717,3e-05,3.06511]
[1779013264910,35.0,78410.88,0.0,-0.9772,3e-05,3.06158]
[1779013266201,35.0,78410.88,0.0,-0.9772,3e-05,3.06158]
[1779013266310,35.0,78410.0,0.0,-0.97723,3e-05,3.05883]
[1779013271583,35.0,78406.77,0.0,-0.97733,3e-05,3.04648]
[1779013272947,35.0,78406.77,0.0,-0.97733,3e-05,3.04648]
[1779013273061,35.0,78406.77,0.0,-0.97733,3e-05,3.04648]
[1779013273161,35.0,78406.27,0.0,-0.97735,3e-05,3.0442]
[1779013274316,35.0,78406.27,0.0,-0.97735,3e-05,3.0442]
[1779013274566,35.0,78406.27,0.0,-0.97735,3e-05,3.0442]
[1779013278524,34.99,78404.5,0.0,-0.97741,3e-05,3.03725]
[1779013278569,34.99,78404.5,0.0,-0.97741,3e-05,3.03725]
[1779013283676,34.99,78403.08,0.0,-0.97747,3e-05,3.03044]
[1779013285690,34.98,78406.23,0.0,-0.97739,3e-05,3.03956]
[1779013286230,34.98,78406.23,0.0,-0.97739,3e-05,3.03956]
[1779013286319,34.98,78406.23,0.0,-0.97739,3e-05,3.03956]
[1779013286697,34.98,78407.31,0.0,-0.97737,3e-05,3.04257]
[1779013287932,34.98,78407.31,0.0,-0.97737,3e-05,3.04257]
[1779013288059,34.98,78407.31,0.0,-0.97737,3e-05,3.04257]
[1779013293658,34.98,78407.68,0.0,-0.9774,3e-05,3.03874]
[1779013293821,34.98,78407.68,0.0,-0.9774,3e-05,3.03874]
[1779013295245,34.97,78407.94,0.0,-0.9774,3e-05,3.03885]
[1779013295310,34.97,78407.94,0.0,-0.9774,3e-05,3.03885]
[1779013297774,34.97,78408.03,0.0,-0.9774,3e-05,3.03807]
[1779013300795,34.97,78405.68,0.0,-0.97748,3e-05,3.02972]
[1779013301802,34.97,78402.23,0.0,-0.97757,3e-05,3.01869]
[1779013302708,34.97,78402.23,0.0,-0.97757,3e-05,3.01869]
[1779013302811,34.97,78402.23,0.0,-0.97757,3e-05,3.01869]
[1779013305831,34.96,78404.72,0.0,-0.97752,3e-05,3.02517]
[1779013308034,34.96,78404.04,0.0,-0.97754,3e-05,3.02274]
[1779013308058,34.96,78404.04,0.0,-0.97754,3e-05,3.02274]
[1779013308135,34.96,78403.07,0.0,-0.97757,3e-05,3.01941]
[1779013309058,34.96,78403.07,0.0,-0.97757,3e-05,3.01941]
[1779013309315,34.96,78402.39,0.0,-0.97759,3e-05,3.01699]
[1779013314897,34.96,78402.23,0.0,-0.97761,3e-05,3.0147]
[1779013315904,34.96,78398.63,0.0,-0.97771,3e-05,3.00326]
[1779013316911,34.95,78396.1,0.0,-0.97778,3e-05,2.99517]
[1779013317483,34.95,78396.1,0.0,-0.97778,3e-05,2.99517]
[1779013317564,34.95,78396.1,0.0,-0.97778,3e-05,2.99517]
[1779013317918,34.95,78392.77,0.0,-0.97787,3e-05,2.98465]
[1779013319544,34.95,78392.27,0.0,-0.97788,3e-05,2.98286]
[1779013319559,34.95,78392.27,0.0,-0.97788,3e-05,2.98286]
[1779013320939,34.95,78390.95,0.0,-0.97792,3e-05,2.9783]
[1779013321946,34.95,78395.34,0.0,-0.97781,3e-05,2.99155]
[1779013322654,34.95,78395.34,0.0,-0.97781,3e-05,2.99155]
[1779013322813,34.95,78395.34,0.0,-0.97781,3e-05,2.99155]
[1779013322953,34.95,78400.69,0.0,-0.97767,3e-05,3.00779]
[1779013323960,34.95,78405.01,0.0,-0.97755,3e-05,3.02087]
[1779013324940,34.95,78405.01,0.0,-0.97755,3e-05,3.02087]
[1779013325059,34.95,78405.01,0.0,-0.97755,3e-05,3.02087]
[1779013325153,34.95,78405.01,0.0,-0.97755,3e-05,3.02087]
[1779013325161,34.95,78404.91,0.0,-0.97756,3e-05,3.02024]
[1779013325312,34.95,78404.91,0.0,-0.97756,3e-05,3.02024]
[1779013331009,34.94,78405.0,0.0,-0.97757,3e-05,3.01861]
[1779013332691,34.94,78405.35,0.0,-0.97757,3e-05,3.01938]
[1779013332812,34.94,78405.35,0.0,-0.97757,3e-05,3.01938]
[1779013336053,34.94,78407.35,0.0,-0.97752,3e-05,3.02463]
[1779013336564,34.94,78405.86,0.0,-0.97756,3e-05,3.01968]
[1779013337051,34.94,78408.32,0.0,-0.9775,3e-05,3.02701]
[1779013337319,34.94,78408.32,0.0,-0.9775,3e-05,3.02701]
[1779013337560,34.94,78408.32,0.0,-0.9775,3e-05,3.02701]
[1779013341079,34.93,78417.13,0.0,-0.97727,3e-05,3.05311]
[1779013343094,34.93,78421.76,0.0,-0.97715,3e-05,3.06689]
[1779013343543,34.93,78421.76,0.0,-0.97715,3e-05,3.06689]
[1779013343564,34.93,78421.76,0.0,-0.97715,3e-05,3.06689]
[1779013345031,34.93,78422.04,0.0,-0.97715,3e-05,3.06738]
[1779013345062,34.93,78422.04,0.0,-0.97715,3e-05,3.06738]
[1779013345132,34.93,78422.04,0.0,-0.97715,3e-05,3.06698]
[1779013350144,34.92,78421.46,0.0,-0.97719,3e-05,3.06318]
[1779013355179,34.92,78422.48,0.0,-0.9772,3e-05,3.06161]
[1779013357193,34.92,78426.92,0.0,-0.97708,3e-05,3.07473]
[1779013358649,34.91,78426.95,0.0,-0.97708,3e-05,3.07439]
[1779013358809,34.91,78426.95,0.0,-0.97708,3e-05,3.07439]
[1779013364242,34.91,78428.17,0.0,-0.97707,3e-05,3.07566]
[1779013364709,34.91,78428.17,0.0,-0.97707,3e-05,3.07566]
[1779013364814,34.91,78428.17,0.0,-0.97707,3e-05,3.07566]
[1779013364946,34.91,78428.17,0.0,-0.97707,3e-05,3.07566]
[1779013365061,34.91,78428.17,0.0,-0.97707,3e-05,3.07566]
[1779013365249,34.91,78428.42,0.0,-0.97707,3e-05,3.07601]
[1779013370284,34.9,78428.7,0.0,-0.97708,3e-05,3.07471]
[1779013370647,34.9,78428.7,0.0,-0.97708,3e-05,3.07471]
[1779013370812,34.9,78428.7,0.0,-0.97708,3e-05,3.07471]
[1779013376326,34.89,78427.27,0.0,-0.97714,3e-05,3.06753]
[1779013377411,34.89,78427.27,0.0,-0.97714,3e-05,3.06753]
[1779013377571,34.89,78427.27,0.0,-0.97714,3e-05,3.06753]
[1779013378132,34.89,78427.27,0.0,-0.97714,3e-05,3.06753]
[1779013378310,34.89,78427.27,0.0,-0.97714,3e-05,3.06753]
[1779013378234,34.89,78426.0,0.0,-0.97719,3e-05,3.06266]
[1779013383375,34.88,78426.27,0.0,-0.9772,3e-05,3.06131]
[1779013391283,34.88,78426.31,0.0,-0.97721,3e-05,3.06056]
[1779013391311,34.88,78426.31,0.0,-0.97721,3e-05,3.06056]
[1779013397798,34.87,78427.82,0.0,-0.9772,3e-05,3.06087]
[1779013397809,34.87,78427.82,0.0,-0.9772,3e-05,3.06087]
[1779013400496,34.86,78431.53,0.0,-0.97712,3e-05,3.07026]
[1779013401633,34.86,78431.53,0.0,-0.97712,3e-05,3.07026]
[1779013401810,34.86,78431.53,0.0,-0.97712,3e-05,3.07026]
[1779013401888,34.86,78432.06,0.0,-0.97712,3e-05,3.07098]
[1779013409559,34.85,78435.13,0.0,-0.97706,3e-05,3.07733]
[1779013411023,34.85,78435.13,0.0,-0.97706,3e-05,3.07733]
[1779013411061,34.85,78435.13,0.0,-0.97706,3e-05,3.07733]
[1779013417616,34.84,78434.98,0.0,-0.97712,3e-05,3.07029]
[1779013422651,34.83,78435.0,0.0,-0.97714,3e-05,3.06808]
[1779013426241,34.83,78435.53,0.0,-0.97713,3e-05,3.06885]
[1779013426309,34.83,78435.53,0.0,-0.97713,3e-05,3.06885]
[1779013426679,34.83,78443.28,0.0,-0.97692,3e-05,3.09244]
[1779013428693,34.83,78445.64,0.0,-0.97687,3e-05,3.09897]
[1779013429694,34.83,78445.64,0.0,-0.97687,3e-05,3.09897]
[1779013429809,34.83,78445.64,0.0,-0.97687,3e-05,3.09897]
[1779013429910,34.8,78446.48,0.0,-0.97693,3e-05,3.0918]
[1779013435742,34.79,78446.91,0.0,-0.97694,3e-05,3.09073]
[1779013437016,34.79,78446.91,0.0,-0.97694,3e-05,3.09073]
[1779013437058,34.79,78446.91,0.0,-0.97694,3e-05,3.09073]
[1779013441784,34.77,78456.85,0.0,-0.97673,3e-05,3.11502]
[1779013443312,34.77,78456.85,0.0,-0.97673,3e-05,3.11502]
[1779013443313,34.77,78463.13,0.0,-0.97656,3e-05,3.13409]
[1779013443563,34.77,78463.13,0.0,-0.97656,3e-05,3.13409]
[1779013445812,34.77,78459.97,0.0,-0.97666,3e-05,3.12286]
[1779013448510,34.76,78459.3,0.0,-0.97669,3e-05,3.11962]
[1779013448562,34.76,78459.3,0.0,-0.97669,3e-05,3.11962]
[1779013448833,34.76,78456.05,0.0,-0.97678,3e-05,3.10873]
[1779013450694,34.76,78453.31,0.0,-0.97687,3e-05,3.09898]
[1779013450810,34.76,78453.31,0.0,-0.97687,3e-05,3.09898]
[1779013450847,34.76,78452.82,0.0,-0.97689,3e-05,3.09693]
[1779013454090,34.76,78452.75,0.0,-0.97689,3e-05,3.09623]
[1779013454308,34.76,78452.75,0.0,-0.97689,3e-05,3.09623]
[1779013459910,34.74,78456.71,0.0,-0.97682,3e-05,3.10485]
[1779013461105,34.74,78456.71,0.0,-0.97682,3e-05,3.10485]
[1779013461149,34.74,78456.71,0.0,-0.97682,3e-05,3.10485]
[1779013462931,34.74,78462.29,0.0,-0.97668,3e-05,3.12114]
[1779013465235,34.74,78462.54,0.0,-0.97667,3e-05,3.12141]
[1779013465309,34.74,78462.54,0.0,-0.97667,3e-05,3.12141]
[1779013465330,34.74,78463.03,0.0,-0.97667,3e-05,3.12245]
[1779013471296,34.73,78463.18,0.0,-0.97668,3e-05,3.12086]
[1779013472567,34.73,78464.09,0.0,-0.97669,3e-05,3.11938]
[1779013478036,34.72,78466.49,0.0,-0.97665,3e-05,3.12401]
[1779013482064,34.71,78470.49,0.0,-0.97655,3e-05,3.13477]
[1779013483742,34.71,78471.92,0.0,-0.97652,3e-05,3.13883]
[1779013483811,34.71,78471.92,0.0,-0.97652,3e-05,3.13883]
[1779013484078,34.71,78473.42,0.0,-0.97648,3e-05,3.14311]
[1779013487099,34.71,78478.02,0.0,-0.97637,3e-05,3.15625]
[1779013491127,34.7,78470.99,0.0,-0.97658,3e-05,3.1313]
[1779013492134,34.7,78467.04,0.0,-0.9767,3e-05,3.11811]
[1779013493790,34.7,78464.76,0.0,-0.97677,3e-05,3.11031]
[1779013493811,34.7,78464.76,0.0,-0.97677,3e-05,3.11031]
[1779013493833,34.7,78464.76,0.0,-0.97677,3e-05,3.11031]
[1779013494060,34.7,78464.76,0.0,-0.97677,3e-05,3.11031]
[1779013494148,34.69,78465.27,0.0,-0.97676,3e-05,3.11145]
[1779013499184,34.69,78465.32,0.0,-0.97678,3e-05,3.10909]
[1779013504219,34.68,78466.19,0.0,-0.97678,3e-05,3.10937]
[1779013508971,34.68,78468.86,0.0,-0.97672,3e-05,3.11587]
[1779013508974,34.68,78468.86,0.0,-0.97672,3e-05,3.11587]
[1779013509061,34.68,78468.86,0.0,-0.97672,3e-05,3.11587]
[1779013509254,34.67,78469.37,0.0,-0.97671,3e-05,3.11699]
[1779013514289,34.67,78468.93,0.0,-0.97675,3e-05,3.113]
[1779013520331,34.66,78469.83,0.0,-0.97675,3e-05,3.11281]
[1779013520785,34.66,78469.83,0.0,-0.97675,3e-05,3.11281]
[1779013520811,34.66,78469.83,0.0,-0.97675,3e-05,3.11281]
[1779013520829,34.66,78469.83,0.0,-0.97675,3e-05,3.11281]
[1779013521061,34.66,78469.83,0.0,-0.97675,3e-05,3.11281]
[1779013521339,34.66,78473.22,0.0,-0.97666,3e-05,3.12315]
[1779013524333,34.65,78472.85,0.0,-0.97668,3e-05,3.12091]
[1779013524566,34.65,78474.81,0.0,-0.97663,3e-05,3.12667]
[1779013528312,34.65,78473.07,0.0,-0.97669,3e-05,3.11949]
[1779013528358,34.65,78473.07,0.0,-0.97669,3e-05,3.11949]
[1779013528387,34.65,78472.33,0.0,-0.97672,3e-05,3.1166]
[1779013528565,34.65,78472.33,0.0,-0.97672,3e-05,3.1166]
[1779013533159,34.64,78473.19,0.0,-0.97673,3e-05,3.11444]
[1779013533254,34.64,78473.19,0.0,-0.97673,3e-05,3.11444]
[1779013533312,34.64,78473.19,0.0,-0.97673,3e-05,3.11444]
[1779013533422,34.64,78472.6,0.0,-0.97675,3e-05,3.11204]
[1779013538457,34.63,78471.94,0.0,-0.97679,3e-05,3.10742]
[1779013543492,34.63,78472.78,0.0,-0.97679,3e-05,3.10763]
[1779013548187,34.62,78473.47,0.0,-0.97678,3e-05,3.10833]
[1779013548310,34.62,78473.47,0.0,-0.97678,3e-05,3.10833]
[1779013548373,34.62,78473.47,0.0,-0.97678,3e-05,3.10833]
[1779013548411,34.62,78474.93,0.0,-0.97675,3e-05,3.112]
[1779013548560,34.62,78474.93,0.0,-0.97675,3e-05,3.112]
[1779013554569,34.61,78477.87,0.0,-0.9767,3e-05,3.11838]
[1779013561618,34.6,78477.88,0.0,-0.97673,3e-05,3.11487]
[1779013564276,34.6,78478.31,0.0,-0.97672,3e-05,3.11575]
[1779013564313,34.6,78478.31,0.0,-0.97672,3e-05,3.11575]
[1779013569676,34.59,78478.61,0.0,-0.97674,3e-05,3.11317]
[1779013573294,34.59,78478.67,0.0,-0.97675,3e-05,3.11235]
[1779013573314,34.59,78478.67,0.0,-0.97675,3e-05,3.11235]
[1779013573476,34.59,78478.67,0.0,-0.97675,3e-05,3.11235]
[1779013573565,34.58,78479.03,0.0,-0.97675,3e-05,3.1125]
[1779013573704,34.58,78479.37,0.0,-0.97674,3e-05,3.11359]
[1779013578739,34.58,78479.44,0.0,-0.97676,3e-05,3.11129]
[1779013583774,34.57,78479.57,0.0,-0.97678,3e-05,3.10916]
[1779013585783,34.57,78478.11,0.0,-0.97682,3e-05,3.10398]
[1779013585811,34.57,78478.11,0.0,-0.97682,3e-05,3.10398]
[1779013589816,34.57,78472.39,0.0,-0.97698,3e-05,3.08604]
[1779013590991,34.57,78472.39,0.0,-0.97698,3e-05,3.08604]
[1779013591064,34.57,78472.39,0.0,-0.97698,3e-05,3.08604]
[1779013591117,34.57,78472.39,0.0,-0.97698,3e-05,3.08604]
[1779013591309,34.57,78472.39,0.0,-0.97698,3e-05,3.08604]
[1779013591400,34.57,78471.77,0.0,-0.97701,3e-05,3.08168]
[1779013597872,34.57,78469.91,0.0,-0.97707,3e-05,3.07586]
[1779013602914,34.57,78468.39,0.0,-0.97712,3e-05,3.06934]
[1779013603062,34.57,78468.39,0.0,-0.97712,3e-05,3.06934]
[1779013609988,34.56,78467.62,0.0,-0.97717,3e-05,3.06444]
[1779013610063,34.56,78467.62,0.0,-0.97717,3e-05,3.06444]
[1779013610166,34.56,78467.12,0.0,-0.97719,3e-05,3.06163]
[1779013615551,34.55,78467.06,0.0,-0.9772,3e-05,3.06024]
[1779013615562,34.55,78467.01,0.0,-0.97721,3e-05,3.05968]
[1779013620028,34.55,78475.75,0.0,-0.97698,3e-05,3.08545]
[1779013622077,34.54,78476.31,0.0,-0.97697,3e-05,3.08682]
[1779013622248,34.54,78476.31,0.0,-0.97697,3e-05,3.08682]
[1779013622318,34.54,78476.31,0.0,-0.97697,3e-05,3.08682]
[1779013622417,34.54,78476.59,0.0,-0.97697,3e-05,3.08682]
[1779013624056,34.54,78473.54,0.0,-0.97706,3e-05,3.07622]
[1779013626070,34.54,78470.01,0.0,-0.97717,3e-05,3.06417]
[1779013631105,34.53,78470.04,0.0,-0.97719,3e-05,3.06225]
[1779013637147,34.52,78472.43,0.0,-0.97714,3e-05,3.06739]
[1779013642184,34.52,78474.94,0.0,-0.97709,3e-05,3.07334]
[1779013643872,34.52,78475.5,0.0,-0.97708,3e-05,3.07471]
[1779013643976,34.52,78475.5,0.0,-0.97708,3e-05,3.07471]
[1779013644063,34.52,78475.5,0.0,-0.97708,3e-05,3.07471]
[1779013644566,34.52,78475.06,0.0,-0.97709,3e-05,3.07289]
[1779013651247,34.51,78475.49,0.0,-0.97713,3e-05,3.06855]
[1779013653261,34.51,78480.26,0.0,-0.977,3e-05,3.08293]
[1779013654113,34.51,78480.26,0.0,-0.977,3e-05,3.08293]
[1779013654280,34.51,78480.26,0.0,-0.977,3e-05,3.08293]
[1779013654312,34.51,78480.26,0.0,-0.977,3e-05,3.08293]
[1779013654412,34.51,78480.53,0.0,-0.977,3e-05,3.08336]
[1779013656282,34.5,78487.41,0.0,-0.97681,3e-05,3.10451]
[1779013657487,34.5,78487.41,0.0,-0.97681,3e-05,3.10451]
[1779013657563,34.5,78487.41,0.0,-0.97681,3e-05,3.10451]
[1779013657500,34.5,78490.8,0.0,-0.97672,3e-05,3.11493]
[1779013658582,34.5,78490.8,0.0,-0.97672,3e-05,3.11493]
[1779013658815,34.5,78491.78,0.0,-0.9767,3e-05,3.11759]
[1779013659303,34.5,78495.05,0.0,-0.97661,3e-05,3.12764]
[1779013664338,34.49,78496.76,0.0,-0.97658,3e-05,3.13058]
[1779013667702,34.49,78496.74,0.0,-0.9766,3e-05,3.12894]
[1779013667811,34.49,78496.74,0.0,-0.9766,3e-05,3.12894]
[1779013667980,34.49,78496.74,0.0,-0.9766,3e-05,3.12894]
[1779013668061,34.49,78496.74,0.0,-0.9766,3e-05,3.12894]
[1779013668158,34.49,78496.74,0.0,-0.9766,3e-05,3.12841]
[1779013670386,34.48,78508.37,0.0,-0.97628,3e-05,3.16503]
[1779013671394,34.48,78515.05,0.0,-0.9761,3e-05,3.18623]
[1779013672401,34.48,78522.91,0.0,-0.97587,3e-05,3.21138]
[1779013673408,34.48,78519.28,0.0,-0.97599,3e-05,3.19877]
[1779013674415,34.48,78513.88,0.0,-0.97615,3e-05,3.18043]
[1779013674717,34.48,78513.88,0.0,-0.97615,3e-05,3.18043]
[1779013678449,34.47,78522.78,0.0,-0.97591,3e-05,3.20709]
[1779013680463,34.47,78525.27,0.0,-0.97584,3e-05,3.21512]
[1779013680695,34.47,78525.27,0.0,-0.97584,3e-05,3.21512]
[1779013680812,34.47,78525.27,0.0,-0.97584,3e-05,3.21512]
[1779013680936,34.47,78525.27,0.0,-0.97584,3e-05,3.21512]
[1779013681088,34.47,78525.27,0.0,-0.97584,3e-05,3.21512]
[1779013681470,34.47,78527.08,0.0,-0.97579,3e-05,3.2204]
[1779013683493,34.46,78539.29,0.0,-0.97545,3e-05,3.25947]
[1779013683916,34.46,78539.29,0.0,-0.97545,3e-05,3.25947]
[1779013684492,34.46,78556.92,0.0,-0.97492,3e-05,3.31853]
[1779013685499,34.46,78569.06,0.0,-0.97456,3e-05,3.35951]
[1779013686507,34.46,78565.96,0.0,-0.97465,3e-05,3.34958]
[1779013687374,34.46,78565.96,0.0,-0.97465,3e-05,3.34958]
[1779013687519,34.44,78557.61,0.0,-0.97498,3e-05,3.31221]
[1779013688525,34.42,78550.54,0.0,-0.97527,3e-05,3.28]
[1779013689532,34.42,78546.9,0.0,-0.97538,3e-05,3.26703]
[1779013690539,34.41,78543.54,0.0,-0.97549,3e-05,3.25506]
[1779013692554,34.41,78539.11,0.0,-0.97563,3e-05,3.23887]
[1779013693561,34.41,78530.49,0.0,-0.97589,3e-05,3.20965]
[1779013694568,34.41,78527.75,0.0,-0.97598,3e-05,3.19998]
[1779013696582,34.4,78524.73,0.0,-0.97608,3e-05,3.1888]
[1779013697985,34.4,78524.73,0.0,-0.97608,3e-05,3.1888]
[1779013698060,34.4,78524.73,0.0,-0.97608,3e-05,3.1888]
[1779013698291,34.4,78524.73,0.0,-0.97608,3e-05,3.1888]
[1779013698312,34.4,78524.73,0.0,-0.97608,3e-05,3.1888]
[1779013698596,34.4,78524.87,0.0,-0.97608,3e-05,3.18802]
[1779013700610,34.4,78528.79,0.0,-0.97598,3e-05,3.19966]
[1779013702625,34.4,78535.3,0.0,-0.97578,3e-05,3.22223]
[1779013703480,34.4,78535.3,0.0,-0.97578,3e-05,3.22223]
[1779013703568,34.4,78535.3,0.0,-0.97578,3e-05,3.22223]
[1779013706911,34.4,78530.96,0.0,-0.97589,3e-05,3.21001]
[1779013707064,34.4,78530.96,0.0,-0.97589,3e-05,3.21001]
[1779013707221,34.4,78530.96,0.0,-0.97589,3e-05,3.21001]
[1779013707312,34.4,78530.96,0.0,-0.97589,3e-05,3.21001]
[1779013707659,34.41,78529.95,0.0,-0.97591,3e-05,3.20723]
[1779013712694,34.41,78529.27,0.0,-0.97593,3e-05,3.20483]
[1779013716722,34.42,78535.57,0.0,-0.97573,3e-05,3.22784]
[1779013717729,34.42,78539.59,0.0,-0.9756,3e-05,3.24168]
[1779013719089,34.42,78539.59,0.0,-0.9756,3e-05,3.24168]
[1779013719310,34.42,78539.59,0.0,-0.9756,3e-05,3.24168]
[1779013721758,34.43,78543.38,0.0,-0.97547,3e-05,3.25623]
[1779013724132,34.43,78543.63,0.0,-0.97546,3e-05,3.25754]
[1779013724238,34.43,78543.63,0.0,-0.97546,3e-05,3.25754]
[1779013724311,34.43,78543.63,0.0,-0.97546,3e-05,3.25754]
[1779013724335,34.43,78543.89,0.0,-0.97545,3e-05,3.25935]
[1779013728372,34.43,78541.06,0.0,-0.97552,3e-05,3.25089]
[1779013728569,34.43,78541.06,0.0,-0.97552,3e-05,3.25089]
[1779013728606,34.43,78541.06,0.0,-0.97552,3e-05,3.25089]
[1779013728607,34.43,78539.0,0.0,-0.97557,3e-05,3.24503]
[1779013728811,34.43,78539.0,0.0,-0.97557,3e-05,3.24503]
[1779013732835,34.44,78535.43,0.0,-0.97566,3e-05,3.2352]
[1779013737870,34.45,78534.74,0.0,-0.97566,3e-05,3.23545]
[1779013739931,34.45,78534.43,0.0,-0.97566,3e-05,3.23493]
[1779013740062,34.45,78534.43,0.0,-0.97566,3e-05,3.23493]
[1779013742537,34.45,78534.17,0.0,-0.97566,3e-05,3.23507]
[1779013742567,34.45,78534.17,0.0,-0.97566,3e-05,3.23507]
[1779013742638,34.45,78534.03,0.0,-0.97566,3e-05,3.23561]
[1779013742905,34.45,78528.57,0.0,-0.97582,3e-05,3.21756]
[1779013743926,34.45,78528.57,0.0,-0.97582,3e-05,3.21756]
[1779013744059,34.45,78528.57,0.0,-0.97582,3e-05,3.21756]
[1779013745926,34.46,78512.72,0.0,-0.97626,3e-05,3.1672]
[1779013747502,34.46,78512.72,0.0,-0.97626,3e-05,3.1672]
[1779013747534,34.46,78507.99,0.0,-0.97638,3e-05,3.15305]
[1779013748957,34.46,78507.65,0.0,-0.97639,3e-05,3.15195]
[1779013748978,34.46,78504.42,0.0,-0.97648,3e-05,3.14211]
[1779013750547,34.46,78504.42,0.0,-0.97648,3e-05,3.14211]
[1779013750566,34.46,78504.42,0.0,-0.97648,3e-05,3.14211]
[1779013755248,34.47,78504.95,0.0,-0.97644,3e-05,3.1471]
[1779013755311,34.47,78504.95,0.0,-0.97644,3e-05,3.1471]
[1779013755746,34.48,78507.29,0.0,-0.97636,3e-05,3.15597]
[1779013755815,34.48,78507.29,0.0,-0.97636,3e-05,3.15597]
[1779013755996,34.48,78507.97,0.0,-0.97634,3e-05,3.15818]
[1779013760953,34.48,78509.53,0.0,-0.97627,3e-05,3.16575]
[1779013761064,34.48,78509.53,0.0,-0.97627,3e-05,3.16575]
[1779013766068,34.49,78513.87,0.0,-0.97611,3e-05,3.18357]
[1779013768947,34.5,78514.96,0.0,-0.97607,3e-05,3.18832]
[1779013769061,34.5,78514.96,0.0,-0.97607,3e-05,3.18832]
[1779013769610,34.5,78514.96,0.0,-0.97607,3e-05,3.18832]
[1779013769711,34.5,78514.94,0.0,-0.97606,3e-05,3.18943]
[1779013769815,34.5,78514.94,0.0,-0.97606,3e-05,3.18943]
[1779013773476,34.5,78515.99,0.0,-0.97604,3e-05,3.19115]
[1779013773569,34.5,78515.99,0.0,-0.97604,3e-05,3.19115]
[1779013779331,34.51,78516.8,0.0,-0.97599,3e-05,3.19736]
[1779013779563,34.51,78516.8,0.0,-0.97599,3e-05,3.19736]
[1779013779570,34.52,78516.72,0.0,-0.97598,3e-05,3.19829]
[1779013783389,34.52,78516.99,0.0,-0.97596,3e-05,3.19977]
[1779013783563,34.52,78516.99,0.0,-0.97596,3e-05,3.19977]
[1779013785202,34.52,78510.88,0.0,-0.97612,3e-05,3.18217]
[1779013790237,34.53,78510.68,0.0,-0.9761,3e-05,3.18467]
[1779013792930,34.54,78510.72,0.0,-0.97609,3e-05,3.18606]
[1779013793058,34.54,78510.72,0.0,-0.97609,3e-05,3.18606]
[1779013793258,34.54,78511.13,0.0,-0.97606,3e-05,3.18866]
[1779013798293,34.55,78509.52,0.0,-0.97608,3e-05,3.18652]
[1779013798983,34.55,78509.52,0.0,-0.97608,3e-05,3.18652]
[1779013799060,34.55,78509.52,0.0,-0.97608,3e-05,3.18652]
[1779013800653,34.55,78507.5,0.0,-0.97613,3e-05,3.18056]
[1779013800737,34.55,78501.9,0.0,-0.97629,3e-05,3.16297]
[1779013800810,34.55,78501.9,0.0,-0.97629,3e-05,3.16297]
[1779013801316,34.55,78495.91,0.0,-0.97645,3e-05,3.14422]
[1779013801990,34.55,78495.91,0.0,-0.97645,3e-05,3.14422]
[1779013802061,34.55,78495.91,0.0,-0.97645,3e-05,3.14422]
[1779013802321,34.55,78489.46,0.0,-0.97663,3e-05,3.1241]
[1779013803328,34.56,78486.02,0.0,-0.97672,3e-05,3.11377]
[1779013804503,34.56,78486.02,0.0,-0.97672,3e-05,3.11377]
[1779013804566,34.56,78486.02,0.0,-0.97672,3e-05,3.11377]
[1779013804666,34.56,78483.92,0.0,-0.97677,3e-05,3.10778]
[1779013809581,34.57,78484.99,0.0,-0.97672,3e-05,3.11419]
[1779013809813,34.57,78484.93,0.0,-0.97671,3e-05,3.11473]
[1779013812393,34.57,78481.86,0.0,-0.97678,3e-05,3.10706]
[1779013813659,34.57,78481.86,0.0,-0.97678,3e-05,3.10706]
[1779013813661,34.58,78477.44,0.0,-0.9769,3e-05,3.09366]
[1779013813811,34.58,78477.44,0.0,-0.9769,3e-05,3.09366]
[1779013814774,34.58,78477.44,0.0,-0.9769,3e-05,3.09366]
[1779013814810,34.58,78478.03,0.0,-0.97687,3e-05,3.0963]
[1779013815413,34.58,78481.42,0.0,-0.97677,3e-05,3.10789]
[1779013817427,34.59,78484.46,0.0,-0.97667,3e-05,3.11909]
[1779013818031,34.59,78484.46,0.0,-0.97667,3e-05,3.11909]
[1779013818060,34.59,78484.46,0.0,-0.97667,3e-05,3.11909]
[1779013823469,34.6,78487.17,0.0,-0.97656,3e-05,3.13197]
[1779013829511,34.61,78487.06,0.0,-0.97653,3e-05,3.1357]
[1779013834547,34.62,78486.45,0.0,-0.97653,3e-05,3.13425]
[1779013836391,34.62,78486.48,0.0,-0.97653,3e-05,3.13503]
[1779013836562,34.62,78486.48,0.0,-0.97653,3e-05,3.13503]
[1779013837344,34.62,78486.55,0.0,-0.97652,3e-05,3.13593]
[1779013837564,34.62,78486.55,0.0,-0.97652,3e-05,3.13593]
[1779013837567,34.62,78486.4,0.0,-0.97652,3e-05,3.13612]
[1779013842602,34.63,78486.15,0.0,-0.97649,3e-05,3.13868]
[1779013847637,34.64,78485.9,0.0,-0.97647,3e-05,3.1412]
[1779013851062,34.64,78485.89,0.0,-0.97646,3e-05,3.14249]
[1779013851311,34.64,78485.89,0.0,-0.97646,3e-05,3.14249]
[1779013856700,34.66,78485.92,0.0,-0.97642,3e-05,3.14718]
[1779013861735,34.67,78485.99,0.0,-0.97639,3e-05,3.15062]
[1779013862797,34.67,78485.99,0.0,-0.97639,3e-05,3.15062]
[1779013862810,34.67,78485.99,0.0,-0.97639,3e-05,3.15062]
[1779013863697,34.67,78486.03,0.0,-0.97638,3e-05,3.15139]
[1779013863810,34.67,78486.03,0.0,-0.97638,3e-05,3.15139]
[1779013863749,34.67,78485.99,0.0,-0.97638,3e-05,3.1519]
[1779013868784,34.68,78485.47,0.0,-0.97636,3e-05,3.1534]
[1779013875833,34.69,78484.46,0.0,-0.97635,3e-05,3.15459]
[1779013877413,34.69,78484.61,0.0,-0.97634,3e-05,3.1557]
[1779013877560,34.69,78484.61,0.0,-0.97634,3e-05,3.1557]
[1779013882882,34.7,78484.52,0.0,-0.97631,3e-05,3.15917]
[1779013886672,34.71,78483.92,0.0,-0.97632,3e-05,3.15848]
[1779013886811,34.71,78483.92,0.0,-0.97632,3e-05,3.15848]
[1779013886773,34.71,78483.64,0.0,-0.97631,3e-05,3.15882]
[1779013892952,34.72,78484.05,0.0,-0.97629,3e-05,3.16096]
[1779013897987,34.73,78483.01,0.0,-0.97629,3e-05,3.16067]
[1779013899062,34.73,78483.01,0.0,-0.97629,3e-05,3.16067]
[1779013905036,34.74,78481.81,0.0,-0.97629,3e-05,3.16109]
[1779013907050,34.74,78478.21,0.0,-0.97638,3e-05,3.15069]
[1779013908736,34.74,78478.21,0.0,-0.97638,3e-05,3.15069]
[1779013908809,34.74,78478.21,0.0,-0.97638,3e-05,3.15069]
[1779013908836,34.75,78475.58,0.0,-0.97644,3e-05,3.14349]
[1779013909061,34.75,78475.58,0.0,-0.97644,3e-05,3.14349]
[1779013915106,34.76,78472.41,0.0,-0.9765,3e-05,3.13715]
[1779013917120,34.76,78475.37,0.0,-0.9764,3e-05,3.14793]
[1779013919641,34.76,78475.31,0.0,-0.9764,3e-05,3.14834]
[1779013919808,34.76,78475.31,0.0,-0.9764,3e-05,3.14834]
[1779013919909,34.77,78475.12,0.0,-0.97639,3e-05,3.14894]
[1779013921653,34.77,78475.23,0.0,-0.97639,3e-05,3.1493]
[1779013921810,34.77,78475.23,0.0,-0.97639,3e-05,3.1493]
[1779013924169,34.77,78478.21,0.0,-0.97628,3e-05,3.1613]
[1779013925760,34.77,78478.21,0.0,-0.97628,3e-05,3.1613]
[1779013925810,34.77,78478.21,0.0,-0.97628,3e-05,3.1613]
[1779013925858,34.78,78478.62,0.0,-0.97626,3e-05,3.1638]
[1779013927190,34.78,78484.75,0.0,-0.97608,3e-05,3.18421]
[1779013928411,34.78,78490.07,0.0,-0.97592,3e-05,3.20257]
[1779013931016,34.78,78491.78,0.0,-0.97587,3e-05,3.20865]
[1779013931067,34.78,78491.78,0.0,-0.97587,3e-05,3.20865]
[1779013935246,34.79,78482.07,0.0,-0.97612,3e-05,3.17957]
[1779013936457,34.79,78482.07,0.0,-0.97612,3e-05,3.17957]
[1779013936563,34.79,78482.07,0.0,-0.97612,3e-05,3.17957]
[1779013936664,34.79,78479.24,0.0,-0.97619,3e-05,3.17146]
[1779013938693,34.79,78478.34,0.0,-0.97622,3e-05,3.16855]
[1779013938811,34.79,78478.34,0.0,-0.97622,3e-05,3.16855]
[1779013943835,34.8,78476.65,0.0,-0.97624,3e-05,3.16589]
[1779013944059,34.8,78477.5,0.0,-0.97621,3e-05,3.16918]
[1779013944309,34.8,78477.38,0.0,-0.97621,3e-05,3.16935]
[1779013946323,34.81,78472.7,0.0,-0.97634,3e-05,3.15535]
[1779013947432,34.81,78472.7,0.0,-0.97634,3e-05,3.15535]
[1779013947563,34.81,78472.7,0.0,-0.97634,3e-05,3.15535]
[1779013951358,34.81,78468.37,0.0,-0.97645,3e-05,3.14137]
[1779013952365,34.82,78460.64,0.0,-0.97667,3e-05,3.11719]
[1779013953676,34.82,78460.64,0.0,-0.97667,3e-05,3.11719]
[1779013953811,34.82,78460.64,0.0,-0.97667,3e-05,3.11719]
[1779013953912,34.82,78457.02,0.0,-0.97676,3e-05,3.10685]
[1779013954385,34.82,78447.63,0.0,-0.97702,3e-05,3.07707]
[1779013955388,34.82,78442.91,0.0,-0.97714,3e-05,3.06282]
[1779013956395,34.82,78438.83,0.0,-0.97725,3e-05,3.05068]
[1779013958409,34.83,78441.86,0.0,-0.97715,3e-05,3.06167]
[1779013961400,34.83,78443.43,0.0,-0.9771,3e-05,3.06808]
[1779013961561,34.83,78443.43,0.0,-0.9771,3e-05,3.06808]
[1779013964451,34.84,78446.75,0.0,-0.97697,3e-05,3.08213]
[1779013965458,34.84,78449.61,0.0,-0.97689,3e-05,3.09187]
[1779013966737,34.84,78449.61,0.0,-0.97689,3e-05,3.09187]
[1779013966810,34.84,78449.61,0.0,-0.97689,3e-05,3.09187]
[1779013966838,34.84,78452.67,0.0,-0.9768,3e-05,3.10226]
[1779013967472,34.85,78456.01,0.0,-0.9767,3e-05,3.11355]
[1779013969002,34.85,78456.5,0.0,-0.97668,3e-05,3.11575]
[1779013969063,34.85,78456.5,0.0,-0.97668,3e-05,3.11575]
[1779013972507,34.86,78453.78,0.0,-0.97673,3e-05,3.10965]
[1779013975338,34.86,78453.78,0.0,-0.97673,3e-05,3.10965]
[1779013975563,34.86,78453.78,0.0,-0.97673,3e-05,3.10965]
[1779013975634,34.86,78452.77,0.0,-0.97674,3e-05,3.10838]
[1779013976875,34.86,78452.77,0.0,-0.97674,3e-05,3.10838]
[1779013977062,34.86,78450.91,0.0,-0.97679,3e-05,3.10313]
[1779013979556,34.87,78446.63,0.0,-0.97689,3e-05,3.09155]
[1779013980267,34.87,78446.63,0.0,-0.97689,3e-05,3.09155]
[1779013980308,34.87,78446.63,0.0,-0.97689,3e-05,3.09155]
[1779013980563,34.87,78442.73,0.0,-0.97699,3e-05,3.07991]
[1779013981173,34.87,78442.73,0.0,-0.97699,3e-05,3.07991]
[1779013981312,34.87,78442.73,0.0,-0.97699,3e-05,3.07991]
[1779013986605,34.88,78440.2,0.0,-0.97702,3e-05,3.07618]
[1779013988949,34.88,78439.66,0.0,-0.97703,3e-05,3.07519]
[1779013988965,34.89,78437.62,0.0,-0.97708,3e-05,3.06947]
[1779013989060,34.89,78437.62,0.0,-0.97708,3e-05,3.06947]
[1779013989626,34.89,78432.58,0.0,-0.97721,3e-05,3.05436]
[1779013990862,34.89,78432.58,0.0,-0.97721,3e-05,3.05436]
[1779013991069,34.89,78430.98,0.0,-0.97725,3e-05,3.05009]
[1779013996675,34.9,78429.07,0.0,-0.97726,3e-05,3.04858]
[1779013998019,34.91,78427.62,0.0,-0.9773,3e-05,3.04479]
[1779013998059,34.91,78427.62,0.0,-0.9773,3e-05,3.04479]
[1779013998689,34.91,78428.62,0.0,-0.97726,3e-05,3.04867]
[1779014000589,34.91,78429.51,0.0,-0.97723,3e-05,3.0522]
[1779014000812,34.91,78429.51,0.0,-0.97723,3e-05,3.0522]
[1779014005738,34.92,78425.82,0.0,-0.97729,3e-05,3.04501]
[1779014006617,34.92,78425.82,0.0,-0.97729,3e-05,3.04501]
[1779014006814,34.92,78425.82,0.0,-0.97729,3e-05,3.04501]
[1779014006890,34.92,78424.13,0.0,-0.97733,3e-05,3.04047]
[1779014008759,34.93,78418.8,0.0,-0.97747,3e-05,3.02534]
[1779014009766,34.93,78415.32,0.0,-0.97755,3e-05,3.01529]
[1779014010485,34.93,78415.32,0.0,-0.97755,3e-05,3.01529]
[1779014010561,34.93,78415.32,0.0,-0.97755,3e-05,3.01529]
[1779014011780,34.93,78420.84,0.0,-0.97741,3e-05,3.03122]
[1779014012787,34.94,78423.88,0.0,-0.97732,3e-05,3.04146]
[1779014014159,34.94,78423.95,0.0,-0.97731,3e-05,3.04242]
[1779014014321,34.94,78423.95,0.0,-0.97731,3e-05,3.04242]
[1779014017397,34.95,78424.21,0.0,-0.97728,3e-05,3.04543]
[1779014017561,34.95,78424.21,0.0,-0.97728,3e-05,3.04543]
[1779014017662,34.95,78424.21,0.0,-0.97728,3e-05,3.04616]
[1779014022857,34.96,78423.86,0.0,-0.97726,3e-05,3.04868]
[1779014024541,34.96,78423.97,0.0,-0.97725,3e-05,3.04975]
[1779014024565,34.96,78423.97,0.0,-0.97725,3e-05,3.04975]
[1779014029906,34.97,78424.55,0.0,-0.97719,3e-05,3.05582]
[1779014035607,34.98,78425.57,0.0,-0.97714,3e-05,3.06179]
[1779014035809,34.98,78425.57,0.0,-0.97714,3e-05,3.06179]
[1779014035862,34.98,78425.57,0.0,-0.97713,3e-05,3.06317]
[1779014036537,34.98,78425.57,0.0,-0.97713,3e-05,3.06317]
[1779014036567,34.98,78425.57,0.0,-0.97713,3e-05,3.06317]
[1779014042997,35.0,78425.78,0.0,-0.97708,3e-05,3.06858]
[1779014045934,35.0,78425.51,0.0,-0.97708,3e-05,3.06908]
[1779014046018,35.0,78428.08,0.0,-0.977,3e-05,3.07783]
[1779014046059,35.0,78428.08,0.0,-0.977,3e-05,3.07783]
[1779014047025,35.0,78430.03,0.0,-0.97694,3e-05,3.08464]
[1779014049410,35.01,78431.73,0.0,-0.97688,3e-05,3.09131]
[1779014049566,35.01,78431.73,0.0,-0.97688,3e-05,3.09131]
[1779014051054,35.01,78434.46,0.0,-0.97679,3e-05,3.10123]
[1779014055916,35.02,78435.63,0.0,-0.97674,3e-05,3.10685]
[1779014055971,35.02,78435.63,0.0,-0.97673,3e-05,3.10812]
[1779014056059,35.02,78435.63,0.0,-0.97673,3e-05,3.10812]
[1779014057973,35.02,78435.63,0.0,-0.97673,3e-05,3.10812]
[1779014057095,35.02,78435.99,0.0,-0.97672,3e-05,3.1099]
[1779014058061,35.02,78435.99,0.0,-0.97672,3e-05,3.1099]
[1779014061406,35.03,78436.91,0.0,-0.97667,3e-05,3.11471]
[1779014061565,35.03,78436.91,0.0,-0.97667,3e-05,3.11471]
[1779014061580,35.03,78438.27,0.0,-0.97664,3e-05,3.11916]
[1779014062159,35.03,78433.53,0.0,-0.97676,3e-05,3.10476]
[1779014063166,35.03,78431.23,0.0,-0.97682,3e-05,3.09813]
[1779014064076,35.03,78431.23,0.0,-0.97682,3e-05,3.09813]
[1779014064311,35.03,78431.23,0.0,-0.97682,3e-05,3.09813]
[1779014070321,35.04,78431.26,0.0,-0.97679,3e-05,3.10145]
[1779014074533,35.05,78432.31,0.0,-0.97675,3e-05,3.10506]
[1779014074566,35.05,78432.31,0.0,-0.97675,3e-05,3.10506]
[1779014079882,35.06,78432.89,0.0,-0.97671,3e-05,3.10997]
[1779014081067,35.06,78432.93,0.0,-0.9767,3e-05,3.1113]
[1779014081292,35.06,78438.54,0.0,-0.97654,3e-05,3.12971]
[1779014082299,35.06,78444.95,0.0,-0.97635,3e-05,3.15072]
[1779014084125,35.07,78447.62,0.0,-0.97627,3e-05,3.15981]
[1779014084311,35.07,78447.62,0.0,-0.97627,3e-05,3.15981]
[1779014089348,35.08,78446.64,0.0,-0.97627,3e-05,3.15986]
[1779014096397,35.09,78446.92,0.0,-0.97623,3e-05,3.16448]
[1779014099394,35.09,78446.73,0.0,-0.97622,3e-05,3.16493]
[1779014099562,35.09,78446.73,0.0,-0.97622,3e-05,3.16493]
[1779014099663,35.09,78446.73,0.0,-0.97622,3e-05,3.16599]
[1779014105132,35.1,78446.65,0.0,-0.9762,3e-05,3.16785]
[1779014105311,35.1,78446.65,0.0,-0.9762,3e-05,3.16785]
[1779014110495,35.11,78446.8,0.0,-0.97617,3e-05,3.1715]
[1779014117544,35.12,78447.12,0.0,-0.97612,3e-05,3.17617]
[1779014119558,35.12,78452.11,0.0,-0.97597,3e-05,3.19325]
[1779014121572,35.12,78456.27,0.0,-0.97585,3e-05,3.20767]
[1779014122346,35.12,78456.27,0.0,-0.97585,3e-05,3.20767]
[1779014122564,35.12,78456.27,0.0,-0.97585,3e-05,3.20767]
[1779014123423,35.12,78456.61,0.0,-0.97583,3e-05,3.20969]
[1779014123571,35.12,78456.61,0.0,-0.97583,3e-05,3.20969]
[1779014123672,35.13,78456.61,0.0,-0.97582,3e-05,3.21014]
[1779014128706,35.13,78458.69,0.0,-0.97575,3e-05,3.21866]
[1779014128811,35.13,78458.69,0.0,-0.97575,3e-05,3.21866]
[1779014131646,35.14,78464.1,0.0,-0.9756,3e-05,3.23497]
[1779014132653,35.14,78467.54,0.0,-0.9755,3e-05,3.24656]
[1779014134712,35.14,78468.41,0.0,-0.97547,3e-05,3.24977]
[1779014134809,35.14,78468.41,0.0,-0.97547,3e-05,3.24977]
[1779014135826,35.14,78468.45,0.0,-0.97546,3e-05,3.25026]
[1779014136082,35.14,78468.45,0.0,-0.97546,3e-05,3.25026]
[1779014135913,35.14,78468.45,0.0,-0.97546,3e-05,3.25061]
[1779014140185,35.14,78469.87,0.0,-0.97541,3e-05,3.25666]
[1779014140312,35.14,78469.87,0.0,-0.97541,3e-05,3.25666]
[1779014145744,35.15,78469.02,0.0,-0.97541,3e-05,3.25596]
[1779014150392,35.15,78468.88,0.0,-0.9754,3e-05,3.25691]
[1779014150561,35.15,78468.88,0.0,-0.9754,3e-05,3.25691]
[1779014151664,35.15,78468.75,0.0,-0.9754,3e-05,3.25683]
[1779014151813,35.15,78468.75,0.0,-0.9754,3e-05,3.25683]
[1779014151881,35.15,78468.89,0.0,-0.9754,3e-05,3.25764]
[1779014158835,35.16,78470.34,0.0,-0.97533,3e-05,3.26479]
[1779014163089,35.16,78470.4,0.0,-0.97532,3e-05,3.26601]
[1779014163312,35.17,78470.76,0.0,-0.97531,3e-05,3.26752]
[1779014168913,35.17,78479.44,0.0,-0.97504,3e-05,3.29805]
[1779014169917,35.17,78483.62,0.0,-0.97491,3e-05,3.31214]
[1779014171316,35.17,78485.73,0.0,-0.97485,3e-05,3.31938]
[1779014171568,35.17,78485.73,0.0,-0.97485,3e-05,3.31938]
[1779014173945,35.17,78491.33,0.0,-0.97467,3e-05,3.33873]
[1779014174953,35.17,78498.81,0.0,-0.97445,3e-05,3.36389]
[1779014176966,35.18,78503.78,0.0,-0.9743,3e-05,3.38089]
[1779014177764,35.18,78503.78,0.0,-0.9743,3e-05,3.38089]
[1779014177811,35.18,78503.78,0.0,-0.9743,3e-05,3.38089]
[1779014179305,35.18,78504.4,0.0,-0.97427,3e-05,3.38329]
[1779014179564,35.18,78504.4,0.0,-0.97427,3e-05,3.38329]
[1779014180994,35.18,78504.7,0.0,-0.97426,3e-05,3.38461]
[1779014186438,35.18,78507.03,0.0,-0.97419,3e-05,3.39306]
[1779014186562,35.18,78507.03,0.0,-0.97419,3e-05,3.39306]
[1779014192071,35.18,78508.61,0.0,-0.97415,3e-05,3.39641]
[1779014195156,35.18,78508.61,0.0,-0.97415,3e-05,3.39641]
[1779014195309,35.18,78508.61,0.0,-0.97415,3e-05,3.39641]
[1779014195752,35.18,78508.61,0.0,-0.97415,3e-05,3.39641]
[1779014195810,35.18,78508.61,0.0,-0.97415,3e-05,3.39641]
[1779014196099,35.18,78508.65,0.0,-0.97414,3e-05,3.39717]
[1779014202141,35.19,78509.06,0.0,-0.97412,3e-05,3.39951]
[1779014205542,35.19,78510.35,0.0,-0.97408,3e-05,3.40433]
[1779014205560,35.19,78510.35,0.0,-0.97408,3e-05,3.40433]
[1779014210986,35.19,78507.31,0.0,-0.97416,3e-05,3.39494]
[1779014211064,35.19,78507.31,0.0,-0.97416,3e-05,3.39494]
[1779014211204,35.19,78507.3,0.0,-0.97416,3e-05,3.39508]
[1779014215020,35.19,78507.47,0.0,-0.97415,3e-05,3.39601]
[1779014215059,35.19,78507.47,0.0,-0.97415,3e-05,3.39601]
[1779014219503,35.19,78508.28,0.0,-0.97412,3e-05,3.3996]
[1779014219570,35.19,78508.28,0.0,-0.97412,3e-05,3.3996]
[1779014219604,35.19,78506.86,0.0,-0.97416,3e-05,3.395]
[1779014220838,35.19,78506.86,0.0,-0.97416,3e-05,3.395]
[1779014221062,35.19,78506.86,0.0,-0.97416,3e-05,3.395]
[1779014221159,35.2,78503.25,0.0,-0.97427,3e-05,3.38324]
[1779014226309,35.2,78504.11,0.0,-0.97423,3e-05,3.3871]
[1779014230000,35.2,78505.03,0.0,-0.9742,3e-05,3.39057]
[1779014230059,35.2,78505.03,0.0,-0.9742,3e-05,3.39057]
[1779014231201,35.2,78504.99,0.0,-0.9742,3e-05,3.39079]
[1779014231312,35.2,78505.03,0.0,-0.9742,3e-05,3.39092]
[1779014231344,35.2,78504.99,0.0,-0.9742,3e-05,3.39097]
[1779014237386,35.2,78505.48,0.0,-0.97417,3e-05,3.39364]
[1779014242421,35.21,78498.93,0.0,-0.97436,3e-05,3.37249]
[1779014243629,35.21,78498.93,0.0,-0.97436,3e-05,3.37249]
[1779014243809,35.21,78498.93,0.0,-0.97436,3e-05,3.37249]
[1779014243885,35.21,78493.91,0.0,-0.97451,3e-05,3.35612]
[1779014245444,35.21,78490.37,0.0,-0.97461,3e-05,3.34456]
[1779014250484,35.21,78489.46,0.0,-0.97463,3e-05,3.34269]
[1779014253209,35.21,78488.47,0.0,-0.97468,3e-05,3.33665]
[1779014253309,35.21,78488.53,0.0,-0.97468,3e-05,3.33708]
[1779014255687,35.21,78487.47,0.0,-0.9747,3e-05,3.33404]
[1779014255812,35.21,78487.47,0.0,-0.9747,3e-05,3.33404]
[1779014255912,35.21,78487.0,0.0,-0.97471,3e-05,3.33297]
[1779014261562,35.22,78486.54,0.0,-0.97471,3e-05,3.33268]
[1779014263398,35.22,78486.73,0.0,-0.97471,3e-05,3.33355]
[1779014263562,35.22,78486.73,0.0,-0.97471,3e-05,3.33355]
[1779014268611,35.22,78487.03,0.0,-0.97468,3e-05,3.336]
[1779014269845,35.22,78487.03,0.0,-0.97468,3e-05,3.336]
[1779014270060,35.22,78487.03,0.0,-0.97468,3e-05,3.336]
[1779014270161,35.22,78482.96,0.0,-0.9748,3e-05,3.32298]
[1779014272227,35.22,78482.41,0.0,-0.97482,3e-05,3.32116]
[1779014272309,35.22,78481.65,0.0,-0.97484,3e-05,3.3189]
[1779014272639,35.22,78481.96,0.0,-0.97483,3e-05,3.32019]
[1779014279688,35.23,78481.87,0.0,-0.97481,3e-05,3.32171]
[1779014281168,35.23,78481.87,0.0,-0.97481,3e-05,3.32171]
[1779014281314,35.23,78481.1,0.0,-0.97483,3e-05,3.31968]
[1779014286737,35.23,78481.39,0.0,-0.97481,3e-05,3.32194]
[1779014290356,35.24,78481.05,0.0,-0.97481,3e-05,3.32185]
[1779014295800,35.24,78479.54,0.0,-0.97484,3e-05,3.31841]
[1779014296357,35.24,78479.54,0.0,-0.97484,3e-05,3.31841]
[1779014298824,35.24,78485.16,0.0,-0.97467,3e-05,3.33779]
[1779014304866,35.25,78484.85,0.0,-0.97466,3e-05,3.33818]
[1779014306693,35.25,78486.44,0.0,-0.97461,3e-05,3.3437]
[1779014306811,35.25,78486.44,0.0,-0.97461,3e-05,3.3437]
[1779014309461,35.25,78487.66,0.0,-0.97457,3e-05,3.34843]
[1779014309577,35.25,78487.66,0.0,-0.97457,3e-05,3.34843]
[1779014309901,35.25,78488.67,0.0,-0.97454,3e-05,3.35201]
[1779014314936,35.25,78489.5,0.0,-0.97453,3e-05,3.35283]
[1779014316807,35.25,78489.68,0.0,-0.97452,3e-05,3.35363]
[1779014317059,35.25,78489.68,0.0,-0.97452,3e-05,3.35363]
[1779014322296,35.26,78488.62,0.0,-0.97454,3e-05,3.35112]
[1779014322311,35.26,78488.62,0.0,-0.97454,3e-05,3.35112]
[1779014322902,35.26,78488.8,0.0,-0.97454,3e-05,3.35192]
[1779014323061,35.26,78488.8,0.0,-0.97454,3e-05,3.35192]
[1779014323162,35.26,78491.46,0.0,-0.97445,3e-05,3.36099]
[1779014325953,35.26,78494.28,0.0,-0.97437,3e-05,3.37077]
[1779014326061,35.26,78494.28,0.0,-0.97437,3e-05,3.37077]
[1779014332057,35.26,78497.16,0.0,-0.97427,3e-05,3.38152]
[1779014333253,35.26,78497.16,0.0,-0.97427,3e-05,3.38152]
[1779014333309,35.26,78497.16,0.0,-0.97427,3e-05,3.38152]
[1779014334599,35.26,78497.94,0.0,-0.97424,3e-05,3.38444]
[1779014334808,35.26,78497.94,0.0,-0.97424,3e-05,3.38444]
[1779014335237,35.26,78497.97,0.0,-0.97424,3e-05,3.38468]
[1779014340858,35.27,78497.09,0.0,-0.97426,3e-05,3.38251]
[1779014343058,35.27,78495.58,0.0,-0.9743,3e-05,3.37777]
[1779014347246,35.27,78492.83,0.0,-0.97438,3e-05,3.3693]
[1779014347310,35.27,78492.83,0.0,-0.97438,3e-05,3.3693]
[1779014347316,35.27,78492.88,0.0,-0.97438,3e-05,3.36966]
[1779014353204,35.27,78492.71,0.0,-0.97437,3e-05,3.37024]
[1779014356014,35.27,78492.71,0.0,-0.97437,3e-05,3.37043]
[1779014356059,35.27,78492.71,0.0,-0.97437,3e-05,3.37043]
[1779014361260,35.28,78488.56,0.0,-0.97448,3e-05,3.35803]
[1779014365446,35.28,78488.56,0.0,-0.97447,3e-05,3.35866]
[1779014365563,35.28,78488.56,0.0,-0.97447,3e-05,3.35866]
[1779014366295,35.28,78488.81,0.0,-0.97446,3e-05,3.35991]
[1779014371330,35.28,78488.35,0.0,-0.97449,3e-05,3.35639]
[1779014373061,35.28,78488.4,0.0,-0.97449,3e-05,3.35676]
[1779014378379,35.29,78485.93,0.0,-0.97455,3e-05,3.3498]
[1779014383805,35.29,78485.16,0.0,-0.97456,3e-05,3.3481]
[1779014384059,35.29,78485.16,0.0,-0.97456,3e-05,3.3481]
[1779014384386,35.29,78485.16,0.0,-0.97456,3e-05,3.3481]
[1779014384160,35.29,78485.3,0.0,-0.97455,3e-05,3.349]
[1779014384567,35.29,78485.3,0.0,-0.97455,3e-05,3.349]
[1779014390449,35.29,78482.1,0.0,-0.97464,3e-05,3.33948]
[1779014390575,35.29,78482.1,0.0,-0.97464,3e-05,3.33948]
[1779014391024,35.29,78482.1,0.0,-0.97464,3e-05,3.33948]
[1779014391063,35.29,78482.1,0.0,-0.97464,3e-05,3.33948]
[1779014391078,35.29,78478.21,0.0,-0.97475,3e-05,3.32708]
[1779014392477,35.29,78474.69,0.0,-0.97485,3e-05,3.31571]
[1779014394492,35.3,78469.37,0.0,-0.975,3e-05,3.29873]
[1779014395623,35.3,78469.37,0.0,-0.975,3e-05,3.29873]
[1779014395812,35.3,78469.37,0.0,-0.975,3e-05,3.29873]
[1779014395891,35.3,78467.8,0.0,-0.97504,3e-05,3.29417]
[1779014396506,35.3,78459.77,0.0,-0.97528,3e-05,3.26788]
[1779014397513,35.3,78453.24,0.0,-0.97546,3e-05,3.24696]
[1779014398520,35.3,78448.22,0.0,-0.97561,3e-05,3.23106]
[1779014400534,35.3,78442.52,0.0,-0.97576,3e-05,3.21347]
[1779014406372,35.31,78440.35,0.0,-0.97581,3e-05,3.20822]
[1779014406563,35.31,78441.81,0.0,-0.97576,3e-05,3.2138]
[1779014411611,35.32,78441.39,0.0,-0.97575,3e-05,3.21462]
[1779014416700,35.32,78439.34,0.0,-0.97579,3e-05,3.20977]
[1779014416811,35.32,78439.34,0.0,-0.97579,3e-05,3.20977]
[1779014417307,35.32,78439.34,0.0,-0.97579,3e-05,3.20977]
[1779014417329,35.32,78439.3,0.0,-0.97579,3e-05,3.21052]
[1779014417559,35.32,78439.3,0.0,-0.97579,3e-05,3.21052]
[1779014423695,35.33,78434.54,0.0,-0.9759,3e-05,3.19787]
[1779014424702,35.33,78429.18,0.0,-0.97605,3e-05,3.18115]
[1779014427643,35.33,78427.13,0.0,-0.9761,3e-05,3.17558]
[1779014427810,35.33,78427.13,0.0,-0.9761,3e-05,3.17558]
[1779014427911,35.34,78427.23,0.0,-0.97609,3e-05,3.17639]
[1779014429340,35.34,78427.23,0.0,-0.97609,3e-05,3.17639]
[1779014429561,35.34,78427.27,0.0,-0.97608,3e-05,3.1775]
[1779014434772,35.35,78428.22,0.0,-0.97605,3e-05,3.18008]
[1779014436456,35.35,78428.03,0.0,-0.97605,3e-05,3.17996]
[1779014436567,35.35,78428.03,0.0,-0.97605,3e-05,3.17996]
[1779014437357,35.35,78428.03,0.0,-0.97605,3e-05,3.17996]
[1779014436668,35.35,78428.03,0.0,-0.97605,3e-05,3.18044]
[1779014437562,35.35,78428.03,0.0,-0.97605,3e-05,3.18044]
[1779014442828,35.36,78427.65,0.0,-0.97603,3e-05,3.18211]
[1779014443835,35.36,78422.28,0.0,-0.97618,3e-05,3.16545]
[1779014446206,35.36,78419.92,0.0,-0.97624,3e-05,3.15842]
[1779014446312,35.36,78419.92,0.0,-0.97624,3e-05,3.15842]
[1779014446396,35.36,78419.55,0.0,-0.97624,3e-05,3.15826]
[1779014446863,35.36,78419.55,0.0,-0.97624,3e-05,3.15826]
[1779014447061,35.36,78419.55,0.0,-0.97624,3e-05,3.15826]
[1779014452883,35.37,78420.66,0.0,-0.97619,3e-05,3.16438]
[1779014453066,35.37,78420.66,0.0,-0.97619,3e-05,3.16438]
[1779014453162,35.37,78422.0,0.0,-0.97614,3e-05,3.16967]
[1779014453480,35.37,78422.0,0.0,-0.97614,3e-05,3.16967]
[1779014453579,35.37,78422.0,0.0,-0.97614,3e-05,3.16967]
[1779014457980,35.38,78421.06,0.0,-0.97616,3e-05,3.16814]
[1779014458063,35.38,78421.06,0.0,-0.97616,3e-05,3.16814]
[1779014458217,35.38,78421.06,0.0,-0.97616,3e-05,3.16814]
[1779014458320,35.38,78421.06,0.0,-0.97616,3e-05,3.16814]
[1779014458419,35.38,78420.94,0.0,-0.97615,3e-05,3.16874]
[1779014464982,35.39,78419.24,0.0,-0.97617,3e-05,3.16677]
[1779014468271,35.39,78419.4,0.0,-0.97615,3e-05,3.16826]
[1779014468312,35.39,78419.4,0.0,-0.97615,3e-05,3.16826]
[1779014468367,35.39,78419.4,0.0,-0.97615,3e-05,3.16874]
[1779014468691,35.39,78419.4,0.0,-0.97615,3e-05,3.16874]
[1779014468815,35.39,78419.4,0.0,-0.97615,3e-05,3.16874]
[1779014474045,35.4,78419.53,0.0,-0.97612,3e-05,3.17205]
[1779014479081,35.41,78419.76,0.0,-0.97609,3e-05,3.17516]
[1779014481659,35.41,78419.91,0.0,-0.97608,3e-05,3.17658]
[1779014481811,35.41,78419.91,0.0,-0.97608,3e-05,3.17658]
[1779014481976,35.41,78419.91,0.0,-0.97608,3e-05,3.17658]
[1779014482061,35.41,78419.91,0.0,-0.97608,3e-05,3.17658]
[1779014482101,35.41,78419.44,0.0,-0.97609,3e-05,3.17555]
[1779014487136,35.42,78419.2,0.0,-0.97607,3e-05,3.17713]
[1779014490575,35.42,78417.78,0.0,-0.9761,3e-05,3.174]
[1779014490818,35.42,78417.78,0.0,-0.9761,3e-05,3.174]
[1779014491164,35.42,78416.88,0.0,-0.97614,3e-05,3.16871]
[1779014491901,35.42,78416.88,0.0,-0.97614,3e-05,3.16871]
[1779014492061,35.42,78416.88,0.0,-0.97614,3e-05,3.16871]
[1779014497366,35.43,78414.98,0.0,-0.97618,3e-05,3.16411]
[1779014501509,35.44,78414.58,0.0,-0.97617,3e-05,3.16571]
[1779014501569,35.44,78413.95,0.0,-0.97618,3e-05,3.16418]
[1779014502102,35.44,78413.95,0.0,-0.97618,3e-05,3.16418]
[1779014502310,35.44,78413.95,0.0,-0.97618,3e-05,3.16418]
[1779014502403,35.44,78414.02,0.0,-0.97618,3e-05,3.16487]
[1779014508283,35.45,78413.76,0.0,-0.97616,3e-05,3.16685]
[1779014513437,35.45,78413.43,0.0,-0.97615,3e-05,3.16811]
[1779014515122,35.45,78413.59,0.0,-0.97614,3e-05,3.16907]
[1779014515312,35.45,78413.59,0.0,-0.97614,3e-05,3.16907]
[1779014516617,35.46,78413.69,0.0,-0.97613,3e-05,3.1703]
[1779014516812,35.46,78413.69,0.0,-0.97613,3e-05,3.1703]
[1779014518472,35.46,78413.7,0.0,-0.97612,3e-05,3.17123]
[1779014520486,35.46,78407.99,0.0,-0.97627,3e-05,3.15401]
[1779014521493,35.46,78403.67,0.0,-0.97639,3e-05,3.14082]
[1779014523135,35.46,78404.37,0.0,-0.97636,3e-05,3.14353]
[1779014523314,35.46,78404.37,0.0,-0.97636,3e-05,3.14353]
[1779014525061,35.47,78402.73,0.0,-0.9764,3e-05,3.13934]
[1779014525521,35.47,78401.76,0.0,-0.97642,3e-05,3.13677]
[1779014527565,35.47,78400.06,0.0,-0.97646,3e-05,3.13242]
[1779014527815,35.47,78400.06,0.0,-0.97646,3e-05,3.13242]
[1779014528724,35.47,78400.06,0.0,-0.97646,3e-05,3.13242]
[1779014528815,35.47,78400.06,0.0,-0.97646,3e-05,3.13242]
[1779014528909,35.47,78401.49,0.0,-0.97642,3e-05,3.13743]
[1779014536601,35.48,78401.6,0.0,-0.97638,3e-05,3.14174]
[1779014541536,35.49,78403.01,0.0,-0.97633,3e-05,3.14767]
[1779014541563,35.49,78402.42,0.0,-0.97634,3e-05,3.14629]
[1779014542367,35.49,78402.42,0.0,-0.97634,3e-05,3.14629]
[1779014542411,35.49,78402.94,0.0,-0.97632,3e-05,3.1489]
[1779014542566,35.49,78402.94,0.0,-0.97632,3e-05,3.1489]
[1779014546828,35.5,78404.92,0.0,-0.97625,3e-05,3.1566]
[1779014547066,35.5,78404.92,0.0,-0.97625,3e-05,3.1566]
[1779014547103,35.5,78404.08,0.0,-0.97626,3e-05,3.15488]
[1779014552594,35.5,78404.19,0.0,-0.97626,3e-05,3.15421]
[1779014552811,35.5,78404.19,0.0,-0.97626,3e-05,3.15421]
[1779014557749,35.51,78407.3,0.0,-0.97615,3e-05,3.16683]
[1779014559496,35.51,78407.3,0.0,-0.97615,3e-05,3.16683]
[1779014559561,35.51,78407.3,0.0,-0.97615,3e-05,3.16683]
[1779014559528,35.51,78407.53,0.0,-0.97614,3e-05,3.16845]
[1779014560116,35.51,78407.53,0.0,-0.97614,3e-05,3.16845]
[1779014560311,35.51,78407.53,0.0,-0.97614,3e-05,3.16845]
[1779014560395,35.52,78407.21,0.0,-0.97614,3e-05,3.16787]
[1779014565805,35.52,78408.62,0.0,-0.97608,3e-05,3.17453]
[1779014567819,35.52,78412.51,0.0,-0.97597,3e-05,3.18777]
[1779014568897,35.52,78412.51,0.0,-0.97597,3e-05,3.18777]
[1779014569066,35.52,78412.51,0.0,-0.97597,3e-05,3.18777]
[1779014569088,35.53,78412.8,0.0,-0.97595,3e-05,3.18951]
[1779014569667,35.53,78412.8,0.0,-0.97595,3e-05,3.18951]
[1779014569812,35.53,78412.8,0.0,-0.97595,3e-05,3.18951]
[1779014578896,35.54,78413.23,0.0,-0.97591,3e-05,3.19453]
[1779014581365,35.54,78413.29,0.0,-0.9759,3e-05,3.19513]
[1779014581565,35.54,78413.29,0.0,-0.9759,3e-05,3.19513]
[1779014581466,35.54,78413.19,0.0,-0.9759,3e-05,3.19562]
[1779014582309,35.54,78413.19,0.0,-0.9759,3e-05,3.19562]
[1779014582566,35.54,78413.19,0.0,-0.9759,3e-05,3.19562]
[1779014582410,35.54,78413.21,0.0,-0.97589,3e-05,3.19609]
[1779014587959,35.55,78413.57,0.0,-0.97586,3e-05,3.19926]
[1779014592994,35.55,78413.72,0.0,-0.97584,3e-05,3.20175]
[1779014598133,35.56,78414.16,0.0,-0.97581,3e-05,3.20476]
[1779014598311,35.56,78414.16,0.0,-0.97581,3e-05,3.20476]
[1779014598410,35.56,78414.66,0.0,-0.97579,3e-05,3.20716]
[1779014599067,35.56,78414.66,0.0,-0.97579,3e-05,3.20716]
[1779014599312,35.56,78414.66,0.0,-0.97579,3e-05,3.20716]
[1779014606085,35.57,78415.11,0.0,-0.97575,3e-05,3.21174]
[1779014609753,35.57,78415.1,0.0,-0.97575,3e-05,3.2121]
[1779014609812,35.57,78415.1,0.0,-0.97575,3e-05,3.2121]
[1779014610113,35.57,78415.01,0.0,-0.97574,3e-05,3.21258]
[1779014610876,35.57,78415.01,0.0,-0.97574,3e-05,3.21258]
[1779014611064,35.57,78415.01,0.0,-0.97574,3e-05,3.21258]
[1779014616155,35.58,78415.24,0.0,-0.97573,3e-05,3.21313]
[1779014623204,35.59,78414.8,0.0,-0.97572,3e-05,3.21443]
[1779014624209,35.59,78414.8,0.0,-0.97572,3e-05,3.21443]
[1779014624312,35.59,78414.8,0.0,-0.97572,3e-05,3.21443]
[1779014624389,35.59,78414.8,0.0,-0.97572,3e-05,3.21443]
[1779014624565,35.59,78414.8,0.0,-0.97572,3e-05,3.21443]
[1779014624618,35.59,78416.43,0.0,-0.97567,3e-05,3.22004]
[1779014631260,35.6,78416.58,0.0,-0.97564,3e-05,3.22315]
[1779014633639,35.6,78416.58,0.0,-0.97564,3e-05,3.22315]
[1779014633813,35.6,78417.67,0.0,-0.97561,3e-05,3.22739]
[1779014634281,35.6,78419.36,0.0,-0.97555,3e-05,3.23319]
[1779014634995,35.6,78419.36,0.0,-0.97555,3e-05,3.23319]
[1779014635062,35.6,78419.36,0.0,-0.97555,3e-05,3.23319]
[1779014641330,35.61,78420.69,0.0,-0.97549,3e-05,3.23996]
[1779014646365,35.61,78423.37,0.0,-0.9754,3e-05,3.2504]
[1779014647169,35.61,78423.37,0.0,-0.9754,3e-05,3.2504]
[1779014647311,35.61,78423.37,0.0,-0.9754,3e-05,3.2504]
[1779014647374,35.61,78424.86,0.0,-0.97536,3e-05,3.25556]
[1779014648162,35.61,78424.86,0.0,-0.97536,3e-05,3.25556]
[1779014648312,35.61,78424.86,0.0,-0.97536,3e-05,3.25556]
[1779014653416,35.62,78425.25,0.0,-0.97533,3e-05,3.25887]
[1779014654995,35.62,78425.25,0.0,-0.97533,3e-05,3.25887]
[1779014655062,35.62,78425.25,0.0,-0.97533,3e-05,3.25887]
[1779014656669,35.62,78425.25,0.0,-0.97532,3e-05,3.25922]
[1779014656808,35.62,78425.72,0.0,-0.9753,3e-05,3.26143]
[1779014657444,35.62,78430.42,0.0,-0.97516,3e-05,3.27699]
[1779014663486,35.63,78431.22,0.0,-0.97512,3e-05,3.28147]
[1779014665500,35.63,78425.31,0.0,-0.97529,3e-05,3.26295]
[1779014666479,35.63,78425.31,0.0,-0.97529,3e-05,3.26295]
[1779014666577,35.63,78425.31,0.0,-0.97529,3e-05,3.26295]
[1779014666580,35.63,78421.37,0.0,-0.9754,3e-05,3.25058]
[1779014670535,35.63,78417.05,0.0,-0.97551,3e-05,3.23816]
[1779014671339,35.63,78417.05,0.0,-0.97551,3e-05,3.23816]
[1779014671562,35.63,78417.05,0.0,-0.97551,3e-05,3.23816]
[1779014673234,35.64,78416.95,0.0,-0.97553,3e-05,3.23569]
[1779014673310,35.64,78416.95,0.0,-0.97553,3e-05,3.23569]
[1779014673317,35.64,78416.95,0.0,-0.97552,3e-05,3.23608]
[1779014678251,35.64,78418.6,0.0,-0.97546,3e-05,3.24296]
[1779014678311,35.64,78418.6,0.0,-0.97546,3e-05,3.24296]
[1779014681158,35.64,78420.67,0.0,-0.97539,3e-05,3.25076]
[1779014681310,35.64,78420.67,0.0,-0.97539,3e-05,3.25076]
[1779014683627,35.65,78423.69,0.0,-0.97529,3e-05,3.26159]
[1779014684677,35.65,78423.69,0.0,-0.97529,3e-05,3.26159]
[1779014684634,35.65,78426.56,0.0,-0.97521,3e-05,3.27122]
[1779014684810,35.65,78426.56,0.0,-0.97521,3e-05,3.27122]
[1779014685641,35.65,78427.02,0.0,-0.97519,3e-05,3.27305]
[1779014686841,35.65,78428.53,0.0,-0.97515,3e-05,3.27828]
[1779014687060,35.65,78428.53,0.0,-0.97515,3e-05,3.27828]
[1779014689303,35.65,78430.55,0.0,-0.97508,3e-05,3.28548]
[1779014689310,35.65,78430.55,0.0,-0.97508,3e-05,3.28548]
[1779014689669,35.65,78433.02,0.0,-0.97501,3e-05,3.29383]
[1779014690835,35.65,78435.18,0.0,-0.97494,3e-05,3.30117]
[1779014691062,35.65,78435.18,0.0,-0.97494,3e-05,3.30117]
[1779014691683,35.65,78440.12,0.0,-0.97479,3e-05,3.31758]
[1779014692690,35.65,78446.29,0.0,-0.97461,3e-05,3.33807]
[1779014693632,35.65,78446.29,0.0,-0.97461,3e-05,3.33807]
[1779014693697,35.66,78449.62,0.0,-0.97451,3e-05,3.34925]
[1779014693810,35.66,78449.62,0.0,-0.97451,3e-05,3.34925]
[1779014694704,35.66,78455.98,0.0,-0.97432,3e-05,3.37045]
[1779014695713,35.66,78458.69,0.0,-0.97424,3e-05,3.37959]
[1779014697120,35.66,78458.69,0.0,-0.97424,3e-05,3.37959]
[1779014697312,35.66,78458.69,0.0,-0.97424,3e-05,3.37959]
[1779014698568,35.66,78458.71,0.0,-0.97423,3e-05,3.37996]
[1779014698650,35.66,78459.24,0.0,-0.97422,3e-05,3.38187]
[1779014698810,35.66,78459.24,0.0,-0.97422,3e-05,3.38187]
[1779014698818,35.66,78460.66,0.0,-0.97418,3e-05,3.38658]
[1779014700746,35.66,78456.37,0.0,-0.9743,3e-05,3.37264]
[1779014701753,35.66,78453.25,0.0,-0.97439,3e-05,3.36249]
[1779014702774,35.66,78453.25,0.0,-0.97439,3e-05,3.36249]
[1779014702810,35.66,78453.25,0.0,-0.97439,3e-05,3.36249]
[1779014708803,35.66,78452.24,0.0,-0.97441,3e-05,3.36048]
[1779014710733,35.66,78452.41,0.0,-0.9744,3e-05,3.36124]
[1779014710809,35.66,78452.41,0.0,-0.9744,3e-05,3.36124]
[1779014711014,35.66,78454.47,0.0,-0.97434,3e-05,3.36825]
[1779014711882,35.66,78454.47,0.0,-0.97434,3e-05,3.36825]
[1779014712059,35.66,78454.47,0.0,-0.97434,3e-05,3.36825]
[1779014717866,35.67,78457.47,0.0,-0.97424,3e-05,3.37943]
[1779014723215,35.67,78457.01,0.0,-0.97425,3e-05,3.37862]
[1779014723310,35.67,78457.01,0.0,-0.97425,3e-05,3.37862]
[1779014723371,35.67,78458.16,0.0,-0.97421,3e-05,3.38279]
[1779014724757,35.67,78457.58,0.0,-0.97423,3e-05,3.38087]
[1779014724809,35.67,78457.58,0.0,-0.97423,3e-05,3.38087]
[1779014729950,35.67,78456.36,0.0,-0.97425,3e-05,3.3779]
[1779014730932,35.67,78456.36,0.0,-0.97425,3e-05,3.3779]
[1779014731060,35.67,78456.36,0.0,-0.97425,3e-05,3.3779]
[1779014731146,35.67,78455.25,0.0,-0.97431,3e-05,3.3714]
[1779014732199,35.67,78455.25,0.0,-0.97431,3e-05,3.3714]
[1779014732311,35.67,78455.25,0.0,-0.97431,3e-05,3.3714]
[1779014739015,35.68,78455.4,0.0,-0.97429,3e-05,3.37344]
[1779014743701,35.68,78455.29,0.0,-0.97428,3e-05,3.37434]
[1779014743808,35.68,78455.33,0.0,-0.97428,3e-05,3.37466]
[1779014749087,35.68,78455.34,0.0,-0.97427,3e-05,3.37584]
[1779014751060,35.69,78455.3,0.0,-0.97426,3e-05,3.37608]
[1779014751101,35.69,78455.49,0.0,-0.97426,3e-05,3.37671]
[1779014752843,35.69,78455.15,0.0,-0.97427,3e-05,3.37577]
[1779014753061,35.69,78455.15,0.0,-0.97427,3e-05,3.37577]
[1779014758150,35.69,78455.2,0.0,-0.97425,3e-05,3.37704]
[1779014763185,35.69,78454.84,0.0,-0.97426,3e-05,3.37675]
[1779014765681,35.69,78454.71,0.0,-0.97426,3e-05,3.3765]
[1779014765810,35.69,78455.18,0.0,-0.97424,3e-05,3.37841]
[1779014767663,35.69,78452.43,0.0,-0.97432,3e-05,3.36931]
[1779014767764,35.69,78450.4,0.0,-0.97438,3e-05,3.36297]
[1779014767810,35.69,78450.4,0.0,-0.97438,3e-05,3.36297]
[1779014772726,35.7,78449.95,0.0,-0.97439,3e-05,3.36207]
[1779014772809,35.7,78449.74,0.0,-0.97439,3e-05,3.36158]
[1779014778290,35.7,78448.33,0.0,-0.97442,3e-05,3.35831]
[1779014781148,35.7,78448.63,0.0,-0.97441,3e-05,3.35969]
[1779014781311,35.7,78448.63,0.0,-0.97441,3e-05,3.35969]
[1779014782611,35.7,78448.5,0.0,-0.97441,3e-05,3.35946]
[1779014782711,35.7,78448.5,0.0,-0.97441,3e-05,3.35966]
[1779014782812,35.7,78448.5,0.0,-0.97441,3e-05,3.35966]
[1779014789367,35.71,78447.98,0.0,-0.97441,3e-05,3.35931]
[1779014794036,35.71,78447.87,0.0,-0.97443,3e-05,3.35673]
[1779014794067,35.71,78447.87,0.0,-0.97443,3e-05,3.35673]
[1779014800444,35.71,78448.01,0.0,-0.97441,3e-05,3.35858]
[1779014805488,35.71,78447.42,0.0,-0.97442,3e-05,3.35763]
[1779014807254,35.72,78445.56,0.0,-0.97448,3e-05,3.3517]
[1779014807310,35.72,78445.56,0.0,-0.97448,3e-05,3.3517]
[1779014809729,35.72,78443.61,0.0,-0.97453,3e-05,3.34571]
[1779014809810,35.72,78443.61,0.0,-0.97453,3e-05,3.34571]
[1779014810523,35.72,78443.36,0.0,-0.97453,3e-05,3.34532]
[1779014814339,35.72,78443.56,0.0,-0.97452,3e-05,3.34663]
[1779014814566,35.72,78443.56,0.0,-0.97452,3e-05,3.34663]
[1779014820593,35.72,78442.49,0.0,-0.97454,3e-05,3.3446]
[1779014825628,35.73,78443.34,0.0,-0.9745,3e-05,3.34843]
[1779014830663,35.73,78442.47,0.0,-0.97452,3e-05,3.34658]
[1779014831521,35.73,78442.47,0.0,-0.97452,3e-05,3.34658]
[1779014831562,35.73,78442.47,0.0,-0.97452,3e-05,3.34658]
[1779014833761,35.73,78442.44,0.0,-0.97452,3e-05,3.34689]
[1779014833810,35.73,78442.44,0.0,-0.97452,3e-05,3.34689]
[1779014834691,35.73,78442.53,0.0,-0.97451,3e-05,3.34758]
[1779014839425,35.73,78442.07,0.0,-0.97452,3e-05,3.34687]
[1779014839560,35.73,78442.07,0.0,-0.97452,3e-05,3.34687]
[1779014842747,35.74,78433.43,0.0,-0.97476,3e-05,3.31935]
[1779014842951,35.74,78433.43,0.0,-0.97476,3e-05,3.31935]
[1779014843061,35.74,78433.43,0.0,-0.97476,3e-05,3.31935]
[1779014843755,35.74,78430.29,0.0,-0.97485,3e-05,3.30934]
[1779014845702,35.74,78430.33,0.0,-0.97485,3e-05,3.30973]
[1779014845810,35.74,78430.33,0.0,-0.97485,3e-05,3.30973]
[1779014845776,35.74,78430.33,0.0,-0.97485,3e-05,3.30998]
[1779014847586,35.74,78429.47,0.0,-0.97487,3e-05,3.30743]
[1779014847811,35.74,78429.47,0.0,-0.97487,3e-05,3.30743]
[1779014847814,35.74,78433.07,0.0,-0.97476,3e-05,3.31942]
[1779014851811,35.74,78435.35,0.0,-0.97471,3e-05,3.32476]
[1779014856845,35.74,78436.31,0.0,-0.97467,3e-05,3.32896]
[1779014858344,35.75,78436.64,0.0,-0.97466,3e-05,3.33025]
[1779014858562,35.75,78436.64,0.0,-0.97466,3e-05,3.33025]
[1779014861936,35.75,78437.15,0.0,-0.97464,3e-05,3.33251]
[1779014862060,35.75,78437.15,0.0,-0.97464,3e-05,3.33251]
[1779014862161,35.75,78437.39,0.0,-0.97463,3e-05,3.33349]
[1779014867922,35.75,78439.78,0.0,-0.97455,3e-05,3.34243]
[1779014871440,35.75,78439.81,0.0,-0.97455,3e-05,3.34288]
[1779014871567,35.75,78439.81,0.0,-0.97455,3e-05,3.34288]
[1779014877296,35.75,78441.11,0.0,-0.9745,3e-05,3.34817]
[1779014877310,35.75,78441.11,0.0,-0.9745,3e-05,3.34817]
[1779014877340,35.75,78441.81,0.0,-0.97448,3e-05,3.35064]
[1779014883031,35.76,78441.98,0.0,-0.97446,3e-05,3.35219]
[1779014889160,35.76,78442.48,0.0,-0.97445,3e-05,3.35432]
[1779014891062,35.76,78443.16,0.0,-0.97442,3e-05,3.3572]
[1779014896735,35.76,78441.32,0.0,-0.97447,3e-05,3.35192]
[1779014896836,35.76,78441.32,0.0,-0.97447,3e-05,3.35192]
[1779014896836,35.76,78440.55,0.0,-0.97449,3e-05,3.34973]
[1779014898525,35.76,78439.9,0.0,-0.9745,3e-05,3.34777]
[1779014901731,35.77,78439.17,0.0,-0.97452,3e-05,3.34572]
[1779014901789,35.77,78439.17,0.0,-0.97452,3e-05,3.34572]
[1779014901812,35.77,78439.17,0.0,-0.97452,3e-05,3.34572]
[1779014901887,35.77,78439.13,0.0,-0.97452,3e-05,3.34594]
[1779014902164,35.77,78436.02,0.0,-0.97461,3e-05,3.33574]
[1779014907199,35.77,78434.27,0.0,-0.97465,3e-05,3.33098]
[1779014909213,35.77,78430.55,0.0,-0.97476,3e-05,3.31923]
[1779014911458,35.77,78430.01,0.0,-0.97477,3e-05,3.31768]
[1779014911563,35.77,78430.01,0.0,-0.97477,3e-05,3.31768]
[1779014911750,35.77,78430.01,0.0,-0.97477,3e-05,3.31768]
[1779014911812,35.77,78430.01,0.0,-0.97477,3e-05,3.31768]
[1779014911911,35.77,78429.78,0.0,-0.9748,3e-05,3.31438]
[1779014914248,35.77,78426.5,0.0,-0.97489,3e-05,3.30413]
[1779014915868,35.77,78426.5,0.0,-0.97489,3e-05,3.30413]
[1779014915911,35.77,78426.47,0.0,-0.97489,3e-05,3.30451]
[1779014916061,35.77,78426.47,0.0,-0.97489,3e-05,3.30451]
[1779014916253,35.77,78426.47,0.0,-0.97489,3e-05,3.30451]
[1779014916313,35.77,78426.47,0.0,-0.97489,3e-05,3.30451]
[1779014924324,35.78,78426.57,0.0,-0.97487,3e-05,3.30672]
[1779014929359,35.78,78425.32,0.0,-0.97489,3e-05,3.30383]
[1779014934419,35.79,78423.45,0.0,-0.97494,3e-05,3.29872]
[1779014934568,35.79,78423.45,0.0,-0.97494,3e-05,3.29872]
[1779014934732,35.79,78423.45,0.0,-0.97494,3e-05,3.29872]
[1779014934809,35.79,78423.45,0.0,-0.97494,3e-05,3.29872]
[1779014934892,35.79,78422.78,0.0,-0.97495,3e-05,3.29704]
[1779014941446,35.79,78421.36,0.0,-0.97498,3e-05,3.29419]
[1779014946480,35.8,78418.22,0.0,-0.97506,3e-05,3.28528]
[1779014949501,35.8,78414.47,0.0,-0.97516,3e-05,3.27394]
[1779014950367,35.8,78414.47,0.0,-0.97516,3e-05,3.27394]
[1779014950571,35.8,78414.47,0.0,-0.97516,3e-05,3.27394]
[1779014950597,35.8,78414.47,0.0,-0.97516,3e-05,3.27394]
[1779014950809,35.8,78414.47,0.0,-0.97516,3e-05,3.27394]
[1779014950895,35.8,78413.77,0.0,-0.97518,3e-05,3.27196]
[1779014956550,35.8,78412.65,0.0,-0.97519,3e-05,3.27003]
[1779014960282,35.8,78409.9,0.0,-0.97527,3e-05,3.26175]
[1779014960311,35.8,78409.9,0.0,-0.97527,3e-05,3.26175]
[1779014960461,35.8,78409.9,0.0,-0.97527,3e-05,3.26175]
[1779014960568,35.8,78409.9,0.0,-0.97527,3e-05,3.26175]
[1779014960578,35.81,78413.08,0.0,-0.97517,3e-05,3.27259]
[1779014965614,35.81,78413.68,0.0,-0.97514,3e-05,3.27589]
[1779014971658,35.81,78413.94,0.0,-0.97514,3e-05,3.27538]
[1779014976693,35.82,78415.69,0.0,-0.97508,3e-05,3.28239]
[1779014977701,35.82,78423.04,0.0,-0.97486,3e-05,3.30648]
[1779014978553,35.82,78423.04,0.0,-0.97486,3e-05,3.30648]
[1779014978572,35.82,78423.04,0.0,-0.97486,3e-05,3.30648]
[1779014978730,35.82,78423.04,0.0,-0.97486,3e-05,3.30648]
[1779014978810,35.82,78423.04,0.0,-0.97486,3e-05,3.30648]
[1779014978884,35.82,78425.64,0.0,-0.97478,3e-05,3.31517]
[1779014984750,35.82,78426.82,0.0,-0.97474,3e-05,3.32024]
[1779014985808,35.82,78426.82,0.0,-0.97474,3e-05,3.32024]
[1779014985883,35.82,78426.82,0.0,-0.97474,3e-05,3.32024]
[1779014985909,35.82,78426.84,0.0,-0.97474,3e-05,3.32051]
[1779014986065,35.82,78426.84,0.0,-0.97474,3e-05,3.32051]
[1779014991808,35.83,78429.13,0.0,-0.97466,3e-05,3.3292]
[1779014994684,35.83,78429.82,0.0,-0.97463,3e-05,3.33183]
[1779014994748,35.83,78429.82,0.0,-0.97463,3e-05,3.33183]
[1779014994812,35.83,78429.82,0.0,-0.97463,3e-05,3.33183]
[1779014994829,35.83,78429.89,0.0,-0.97463,3e-05,3.33225]
[1779014999865,35.83,78429.68,0.0,-0.97463,3e-05,3.33251]
[1779015002540,35.83,78429.83,0.0,-0.97462,3e-05,3.33339]
[1779015002563,35.83,78429.83,0.0,-0.97462,3e-05,3.33339]
[1779015002656,35.83,78429.83,0.0,-0.97462,3e-05,3.33339]
[1779015002812,35.83,78429.83,0.0,-0.97462,3e-05,3.33339]
[1779015002885,35.83,78429.55,0.0,-0.97463,3e-05,3.33266]
[1779015007920,35.84,78429.92,0.0,-0.97461,3e-05,3.33484]
[1779015011251,35.84,78431.27,0.0,-0.97456,3e-05,3.33982]
[1779015011314,35.84,78431.27,0.0,-0.97456,3e-05,3.33982]
[1779015011328,35.84,78431.27,0.0,-0.97456,3e-05,3.33982]
[1779015011563,35.84,78431.27,0.0,-0.97456,3e-05,3.33982]
[1779015011948,35.84,78431.41,0.0,-0.97456,3e-05,3.34047]
[1779015016983,35.84,78431.56,0.0,-0.97454,3e-05,3.34186]
[1779015019368,35.84,78430.97,0.0,-0.97456,3e-05,3.34028]
[1779015019418,35.84,78430.97,0.0,-0.97456,3e-05,3.34028]
[1779015019562,35.84,78430.97,0.0,-0.97456,3e-05,3.34028]
[1779015020008,35.84,78429.59,0.0,-0.9746,3e-05,3.33595]
[1779015025040,35.84,78427.83,0.0,-0.97464,3e-05,3.33114]
[1779015026899,35.84,78427.83,0.0,-0.97464,3e-05,3.33114]
[1779015026996,35.84,78427.83,0.0,-0.97464,3e-05,3.33114]
[1779015026913,35.85,78425.84,0.0,-0.97469,3e-05,3.32504]
[1779015027075,35.85,78425.84,0.0,-0.97469,3e-05,3.32504]
[1779015033096,35.85,78426.39,0.0,-0.97469,3e-05,3.32504]
[1779015038131,35.85,78427.22,0.0,-0.97466,3e-05,3.32869]
[1779015040359,35.85,78430.07,0.0,-0.97457,3e-05,3.33819]
[1779015040452,35.85,78430.07,0.0,-0.97457,3e-05,3.33819]
[1779015040563,35.85,78430.07,0.0,-0.97457,3e-05,3.33819]
[1779015040663,35.85,78431.04,0.0,-0.97454,3e-05,3.34169]
[1779015047194,35.86,78430.98,0.0,-0.97453,3e-05,3.34245]
[1779015051584,35.86,78428.17,0.0,-0.97461,3e-05,3.33375]
[1779015051686,35.86,78428.17,0.0,-0.97461,3e-05,3.33375]
[1779015051811,35.86,78428.17,0.0,-0.97461,3e-05,3.33375]
[1779015051911,35.86,78428.17,0.0,-0.97461,3e-05,3.3341]
[1779015055250,35.86,78424.89,0.0,-0.9747,3e-05,3.32394]
[1779015057889,35.86,78424.56,0.0,-0.97471,3e-05,3.32306]
[1779015058063,35.86,78424.56,0.0,-0.97471,3e-05,3.32306]
[1779015057913,35.86,78423.28,0.0,-0.97474,3e-05,3.31928]
[1779015058310,35.86,78423.28,0.0,-0.97474,3e-05,3.31928]
[1779015058354,35.86,78423.35,0.0,-0.97474,3e-05,3.31951]
[1779015063306,35.86,78417.07,0.0,-0.97491,3e-05,3.3001]
[1779015064944,35.86,78417.07,0.0,-0.97491,3e-05,3.3001]
[1779015065061,35.86,78417.07,0.0,-0.97491,3e-05,3.3001]
[1779015065040,35.87,78412.69,0.0,-0.97503,3e-05,3.2864]
[1779015065170,35.87,78412.69,0.0,-0.97503,3e-05,3.2864]
[1779015065312,35.87,78412.69,0.0,-0.97503,3e-05,3.2864]
[1779015065320,35.87,78412.77,0.0,-0.97503,3e-05,3.28665]
[1779015070355,35.87,78412.61,0.0,-0.97503,3e-05,3.28735]
[1779015074383,35.87,78408.73,0.0,-0.97513,3e-05,3.27577]
[1779015075476,35.87,78408.73,0.0,-0.97513,3e-05,3.27577]
[1779015075711,35.87,78408.73,0.0,-0.97513,3e-05,3.27577]
[1779015075812,35.87,78409.82,0.0,-0.97509,3e-05,3.27978]
[1779015077512,35.87,78411.65,0.0,-0.97504,3e-05,3.28569]
[1779015085460,35.87,78411.79,0.0,-0.97506,3e-05,3.28387]
[1779015087888,35.87,78411.79,0.0,-0.97506,3e-05,3.28387]
[1779015088061,35.87,78411.79,0.0,-0.97506,3e-05,3.28387]
[1779015087990,35.87,78411.87,0.0,-0.97505,3e-05,3.28484]
[1779015088234,35.87,78411.87,0.0,-0.97505,3e-05,3.28484]
[1779015088311,35.87,78411.87,0.0,-0.97505,3e-05,3.28484]
[1779015099558,35.88,78412.81,0.0,-0.97502,3e-05,3.28747]
[1779015103397,35.88,78413.32,0.0,-0.975,3e-05,3.28982]
[1779015103565,35.88,78413.32,0.0,-0.975,3e-05,3.28982]
[1779015103629,35.88,78413.32,0.0,-0.975,3e-05,3.28982]
[1779015103812,35.88,78413.32,0.0,-0.975,3e-05,3.28982]
[1779015103815,35.88,78413.32,0.0,-0.97499,3e-05,3.29028]
[1779015105600,35.88,78416.54,0.0,-0.9749,3e-05,3.30094]
[1779015108288,35.88,78418.14,0.0,-0.97485,3e-05,3.30657]
[1779015108313,35.88,78418.14,0.0,-0.97485,3e-05,3.30657]
[1779015108361,35.88,78418.14,0.0,-0.97485,3e-05,3.30657]
[1779015108561,35.88,78418.14,0.0,-0.97485,3e-05,3.30657]
[1779015108621,35.88,78419.04,0.0,-0.97482,3e-05,3.30991]
[1779015115670,35.89,78418.71,0.0,-0.97481,3e-05,3.31024]
[1779015121712,35.89,78418.88,0.0,-0.9748,3e-05,3.31195]
[1779015126747,35.89,78418.89,0.0,-0.97479,3e-05,3.31293]
[1779015135821,35.9,78418.82,0.0,-0.97478,3e-05,3.31437]
[1779015140856,35.9,78420.25,0.0,-0.97473,3e-05,3.31991]
[1779015141665,35.9,78420.25,0.0,-0.97473,3e-05,3.31991]
[1779015141811,35.9,78420.25,0.0,-0.97473,3e-05,3.31991]
[1779015141844,35.9,78420.25,0.0,-0.97473,3e-05,3.31991]
[1779015142060,35.9,78420.25,0.0,-0.97473,3e-05,3.31991]
[1779015142157,35.9,78420.73,0.0,-0.97471,3e-05,3.32164]
[1779015144888,35.9,78423.63,0.0,-0.97462,3e-05,3.33159]
[1779015145731,35.9,78423.63,0.0,-0.97462,3e-05,3.33159]
[1779015145812,35.9,78423.63,0.0,-0.97462,3e-05,3.33159]
[1779015145846,35.9,78423.63,0.0,-0.97462,3e-05,3.33159]
[1779015146063,35.9,78423.63,0.0,-0.97462,3e-05,3.33159]
[1779015146161,35.9,78425.8,0.0,-0.97456,3e-05,3.33882]
[1779015151938,35.9,78424.73,0.0,-0.9746,3e-05,3.33317]
[1779015153952,35.9,78432.02,0.0,-0.97439,3e-05,3.35732]
[1779015154959,35.9,78436.42,0.0,-0.97425,3e-05,3.3719]
[1779015156485,35.9,78436.47,0.0,-0.97425,3e-05,3.37215]
[1779015156665,35.9,78436.47,0.0,-0.97425,3e-05,3.37215]
[1779015156845,35.9,78436.47,0.0,-0.97425,3e-05,3.37215]
[1779015156973,35.91,78436.51,0.0,-0.97425,3e-05,3.37237]
[1779015161001,35.91,78444.96,0.0,-0.974,3e-05,3.4006]
[1779015163015,35.91,78450.02,0.0,-0.97384,3e-05,3.41748]
[1779015163456,35.91,78450.02,0.0,-0.97384,3e-05,3.41748]
[1779015163564,35.91,78450.02,0.0,-0.97384,3e-05,3.41748]
[1779015163809,35.91,78450.02,0.0,-0.97384,3e-05,3.41748]
[1779015164065,35.91,78450.02,0.0,-0.97384,3e-05,3.41748]
[1779015164069,35.91,78450.22,0.0,-0.97384,3e-05,3.41816]
[1779015169057,35.91,78452.95,0.0,-0.97375,3e-05,3.42735]
[1779015170805,35.91,78453.62,0.0,-0.97373,3e-05,3.4296]
[1779015171063,35.91,78453.62,0.0,-0.97373,3e-05,3.4296]
[1779015171093,35.91,78453.62,0.0,-0.97373,3e-05,3.4296]
[1779015171176,35.91,78453.55,0.0,-0.97374,3e-05,3.42939]
[1779015171314,35.91,78453.55,0.0,-0.97374,3e-05,3.42939]
[1779015176106,35.91,78448.36,0.0,-0.97389,3e-05,3.41224]
[1779015176754,35.91,78448.36,0.0,-0.97389,3e-05,3.41224]
[1779015176811,35.91,78448.36,0.0,-0.97389,3e-05,3.41224]
[1779015176990,35.91,78448.36,0.0,-0.97389,3e-05,3.41224]
[1779015177068,35.91,78448.36,0.0,-0.97389,3e-05,3.41224]
[1779015177118,35.91,78448.18,0.0,-0.9739,3e-05,3.41169]
[1779015179132,35.91,78444.89,0.0,-0.97399,3e-05,3.4009]
[1779015180662,35.91,78444.12,0.0,-0.97402,3e-05,3.39843]
[1779015180812,35.91,78444.12,0.0,-0.97402,3e-05,3.39843]
[1779015183607,35.91,78443.82,0.0,-0.97402,3e-05,3.39767]
[1779015183812,35.91,78443.82,0.0,-0.97402,3e-05,3.39767]
[1779015184167,35.91,78440.07,0.0,-0.97413,3e-05,3.38536]
[1779015185174,35.91,78437.33,0.0,-0.97421,3e-05,3.37643]
[1779015185889,35.91,78437.33,0.0,-0.97421,3e-05,3.37643]
[1779015186063,35.91,78437.33,0.0,-0.97421,3e-05,3.37643]
[1779015191220,35.91,78439.05,0.0,-0.97416,3e-05,3.38229]
[1779015196254,35.91,78438.49,0.0,-0.97417,3e-05,3.38099]
[1779015201289,35.91,78438.49,0.0,-0.97417,3e-05,3.38153]
[1779015207331,35.91,78439.14,0.0,-0.97416,3e-05,3.38236]
[1779015212366,35.9,78439.43,0.0,-0.9742,3e-05,3.37759]
[1779015218409,35.89,78439.37,0.0,-0.97423,3e-05,3.3742]
[1779015223444,35.89,78438.88,0.0,-0.97427,3e-05,3.36995]
[1779015230493,35.88,78438.8,0.0,-0.9743,3e-05,3.36608]
[1779015235528,35.87,78438.72,0.0,-0.97433,3e-05,3.36331]
[1779015240563,35.86,78438.09,0.0,-0.97437,3e-05,3.35879]
[1779015241741,35.86,78438.09,0.0,-0.97437,3e-05,3.35879]
[1779015241812,35.86,78438.09,0.0,-0.97437,3e-05,3.35879]
[1779015242030,35.86,78438.09,0.0,-0.97437,3e-05,3.35879]
[1779015242061,35.86,78438.09,0.0,-0.97437,3e-05,3.35879]
[1779015242162,35.86,78438.09,0.0,-0.97438,3e-05,3.35783]
[1779015247613,35.85,78437.27,0.0,-0.97442,3e-05,3.35277]
[1779015252167,35.85,78434.99,0.0,-0.9745,3e-05,3.34391]
[1779015252266,35.85,78435.2,0.0,-0.97451,3e-05,3.34371]
[1779015252314,35.85,78435.2,0.0,-0.97451,3e-05,3.34371]
[1779015252533,35.85,78435.2,0.0,-0.97451,3e-05,3.34371]
[1779015252565,35.85,78435.2,0.0,-0.97451,3e-05,3.34371]
[1779015252647,35.85,78435.27,0.0,-0.9745,3e-05,3.34394]
[1779015256989,35.84,78435.19,0.0,-0.97452,3e-05,3.34235]
[1779015257067,35.84,78435.19,0.0,-0.97452,3e-05,3.34235]
[1779015257143,35.84,78432.15,0.0,-0.97461,3e-05,3.33153]
[1779015257682,35.84,78428.73,0.0,-0.97471,3e-05,3.32037]
[1779015258689,35.84,78426.07,0.0,-0.9748,3e-05,3.31128]
[1779015261752,35.84,78423.83,0.0,-0.97487,3e-05,3.30321]
[1779015261811,35.84,78423.83,0.0,-0.97487,3e-05,3.30321]
[1779015270773,35.83,78424.14,0.0,-0.97489,3e-05,3.30045]
[1779015271864,35.83,78424.14,0.0,-0.97489,3e-05,3.30045]
[1779015272064,35.83,78424.14,0.0,-0.97489,3e-05,3.30045]
[1779015272157,35.82,78423.7,0.0,-0.97494,3e-05,3.29474]
[1779015272315,35.82,78423.7,0.0,-0.97494,3e-05,3.29474]
[1779015272565,35.82,78423.7,0.0,-0.97494,3e-05,3.29474]
[1779015274801,35.82,78421.2,0.0,-0.97503,3e-05,3.2848]
[1779015275808,35.81,78418.49,0.0,-0.97512,3e-05,3.27512]
[1779015276412,35.81,78418.49,0.0,-0.97512,3e-05,3.27512]
[1779015276560,35.81,78418.49,0.0,-0.97512,3e-05,3.27512]
[1779015276845,35.81,78418.49,0.0,-0.97512,3e-05,3.27512]
[1779015277063,35.81,78418.49,0.0,-0.97512,3e-05,3.27512]
[1779015277122,35.81,78417.99,0.0,-0.97515,3e-05,3.27172]
[1779015284871,35.79,78417.92,0.0,-0.97521,3e-05,3.2645]
[1779015289907,35.79,78416.61,0.0,-0.97526,3e-05,3.25864]
[1779015290925,35.79,78416.61,0.0,-0.97526,3e-05,3.25864]
[1779015291063,35.79,78416.61,0.0,-0.97526,3e-05,3.25864]
[1779015291075,35.78,78416.58,0.0,-0.97527,3e-05,3.25822]
[1779015291642,35.78,78416.58,0.0,-0.97527,3e-05,3.25822]
[1779015291810,35.78,78416.58,0.0,-0.97527,3e-05,3.25822]
[1779015301991,35.77,78416.72,0.0,-0.9753,3e-05,3.25511]
[1779015306019,35.77,78420.53,0.0,-0.9752,3e-05,3.26607]
[1779015306905,35.77,78420.53,0.0,-0.9752,3e-05,3.26607]
[1779015307065,35.77,78420.53,0.0,-0.9752,3e-05,3.26607]
[1779015307090,35.77,78420.6,0.0,-0.9752,3e-05,3.26594]
[1779015307573,35.77,78420.6,0.0,-0.9752,3e-05,3.26594]
[1779015307811,35.77,78420.6,0.0,-0.9752,3e-05,3.26594]
[1779015313074,35.76,78420.54,0.0,-0.97522,3e-05,3.26365]
[1779015317445,35.76,78419.72,0.0,-0.97526,3e-05,3.25962]
[1779015317566,35.76,78419.72,0.0,-0.97526,3e-05,3.25962]
[1779015318109,35.76,78420.07,0.0,-0.97525,3e-05,3.2604]
[1779015318449,35.76,78420.07,0.0,-0.97525,3e-05,3.2604]
[1779015318562,35.76,78420.07,0.0,-0.97525,3e-05,3.2604]
[1779015326202,35.75,78420.0,0.0,-0.97527,3e-05,3.2578]
[1779015326311,35.75,78420.0,0.0,-0.97527,3e-05,3.2578]
[1779015326303,35.75,78418.6,0.0,-0.97532,3e-05,3.25295]
[1779015327172,35.75,78419.5,0.0,-0.97529,3e-05,3.25553]
[1779015327401,35.75,78419.5,0.0,-0.97529,3e-05,3.25553]
[1779015327562,35.75,78419.5,0.0,-0.97529,3e-05,3.25553]
[1779015333214,35.74,78419.27,0.0,-0.97534,3e-05,3.24985]
[1779015339256,35.74,78416.98,0.0,-0.97542,3e-05,3.24054]
[1779015339389,35.74,78416.98,0.0,-0.97542,3e-05,3.24054]
[1779015339560,35.74,78416.98,0.0,-0.97542,3e-05,3.24054]
[1779015340268,35.74,78415.83,0.0,-0.97546,3e-05,3.23654]
[1779015340451,35.74,78415.83,0.0,-0.97546,3e-05,3.23654]
[1779015340564,35.74,78415.83,0.0,-0.97546,3e-05,3.23654]
[1779015341936,35.74,78415.91,0.0,-0.97545,3e-05,3.23712]
[1779015342062,35.74,78415.91,0.0,-0.97545,3e-05,3.23712]
[1779015342281,35.74,78418.78,0.0,-0.97537,3e-05,3.24667]
[1779015348322,35.75,78419.27,0.0,-0.97534,3e-05,3.25006]
[1779015354364,35.75,78422.8,0.0,-0.97522,3e-05,3.26322]
[1779015354610,35.75,78422.8,0.0,-0.97522,3e-05,3.26322]
[1779015354810,35.75,78422.8,0.0,-0.97522,3e-05,3.26322]
[1779015355371,35.75,78427.88,0.0,-0.97507,3e-05,3.27993]
[1779015360406,35.75,78428.92,0.0,-0.97505,3e-05,3.28265]
[1779015365441,35.74,78428.78,0.0,-0.97507,3e-05,3.28032]
[1779015375511,35.73,78428.65,0.0,-0.9751,3e-05,3.27626]
[1779015380512,35.73,78427.85,0.0,-0.97514,3e-05,3.27196]
[1779015380565,35.73,78427.85,0.0,-0.97514,3e-05,3.27196]
[1779015381063,35.73,78427.85,0.0,-0.97514,3e-05,3.27196]
[1779015381162,35.73,78427.02,0.0,-0.97517,3e-05,3.26895]
[1779015387595,35.72,78427.05,0.0,-0.97519,3e-05,3.2671]
[1779015389324,35.72,78427.05,0.0,-0.97519,3e-05,3.2671]
[1779015389571,35.72,78426.2,0.0,-0.97521,3e-05,3.26403]
[1779015399739,35.72,78424.44,0.0,-0.9753,3e-05,3.25418]
[1779015399810,35.72,78424.44,0.0,-0.9753,3e-05,3.25418]
[1779015402875,35.71,78422.96,0.0,-0.97536,3e-05,3.24679]
[1779015403063,35.71,78422.96,0.0,-0.97536,3e-05,3.24679]
[1779015403164,35.71,78422.83,0.0,-0.97537,3e-05,3.24582]
[1779015408742,35.71,78422.41,0.0,-0.9754,3e-05,3.24308]
[1779015414784,35.7,78422.34,0.0,-0.97541,3e-05,3.24123]
[1779015417558,35.7,78423.98,0.0,-0.97537,3e-05,3.24596]
[1779015417809,35.7,78423.98,0.0,-0.97537,3e-05,3.24596]
[1779015422840,35.69,78424.27,0.0,-0.97538,3e-05,3.24521]
[1779015428293,35.69,78424.07,0.0,-0.97539,3e-05,3.24346]
[1779015428310,35.69,78424.07,0.0,-0.97539,3e-05,3.24346]
[1779015431633,35.69,78423.68,0.0,-0.97541,3e-05,3.24111]
[1779015431811,35.69,78423.68,0.0,-0.97541,3e-05,3.24111]
[1779015431904,35.69,78423.93,0.0,-0.97541,3e-05,3.24164]
[1779015440515,35.68,78423.76,0.0,-0.97542,3e-05,3.24002]
[1779015440562,35.68,78423.76,0.0,-0.97542,3e-05,3.24002]
[1779015444995,35.68,78419.72,0.0,-0.97556,3e-05,3.22466]
[1779015447010,35.68,78416.1,0.0,-0.97567,3e-05,3.21258]
[1779015449288,35.68,78416.06,0.0,-0.97567,3e-05,3.21222]
[1779015449311,35.68,78416.06,0.0,-0.97567,3e-05,3.21222]
[1779015449322,35.67,78415.76,0.0,-0.97569,3e-05,3.21083]
[1779015462122,35.65,78415.22,0.0,-0.97579,3e-05,3.19856]
[1779015468164,35.64,78415.33,0.0,-0.97583,3e-05,3.19441]
[1779015473061,35.63,78415.18,0.0,-0.97586,3e-05,3.19094]
[1779015477059,35.63,78415.22,0.0,-0.97588,3e-05,3.18883]
[1779015483269,35.62,78415.28,0.0,-0.97591,3e-05,3.18528]
[1779015490318,35.61,78417.37,0.0,-0.97587,3e-05,3.18996]
[1779015492966,35.61,78416.99,0.0,-0.97589,3e-05,3.18725]
[1779015493060,35.61,78416.99,0.0,-0.97589,3e-05,3.18725]
[1779015493203,35.61,78416.99,0.0,-0.97589,3e-05,3.18725]
[1779015493311,35.61,78416.99,0.0,-0.97589,3e-05,3.18725]
[1779015493412,35.6,78416.99,0.0,-0.97589,3e-05,3.18705]
[1779015495353,35.6,78411.1,0.0,-0.97606,3e-05,3.16792]
[1779015497367,35.6,78408.17,0.0,-0.97616,3e-05,3.15724]
[1779015498182,35.6,78408.17,0.0,-0.97616,3e-05,3.15724]
[1779015498314,35.6,78408.17,0.0,-0.97616,3e-05,3.15724]
[1779015502402,35.59,78403.72,0.0,-0.97631,3e-05,3.1398]
[1779015506430,35.58,78407.22,0.0,-0.97624,3e-05,3.14821]
[1779015507655,35.58,78408.58,0.0,-0.97621,3e-05,3.15183]
[1779015507805,35.58,78408.58,0.0,-0.97621,3e-05,3.15183]
[1779015507810,35.58,78408.58,0.0,-0.97621,3e-05,3.15183]
[1779015508060,35.58,78408.58,0.0,-0.97621,3e-05,3.15183]
[1779015508444,35.58,78408.51,0.0,-0.97622,3e-05,3.15093]
[1779015515493,35.57,78409.19,0.0,-0.97626,3e-05,3.14549]
[1779015519457,35.56,78408.94,0.0,-0.97628,3e-05,3.14325]
[1779015519563,35.56,78408.94,0.0,-0.97629,3e-05,3.14259]
[1779015529592,35.54,78407.89,0.0,-0.97637,3e-05,3.13284]
[1779015534627,35.53,78408.3,0.0,-0.97639,3e-05,3.13148]
[1779015548725,35.53,78408.19,0.0,-0.97641,3e-05,3.12823]
[1779015553760,35.52,78407.92,0.0,-0.97643,3e-05,3.12694]
[1779015558798,35.52,78407.94,0.0,-0.97643,3e-05,3.12657]
[1779015564847,35.52,78412.57,0.0,-0.97632,3e-05,3.13905]
[1779015565848,35.52,78420.14,0.0,-0.97611,3e-05,3.16237]
[1779015568414,35.51,78422.04,0.0,-0.97607,3e-05,3.16772]
[1779015568566,35.51,78422.04,0.0,-0.97607,3e-05,3.16772]
[1779015568602,35.51,78422.19,0.0,-0.97607,3e-05,3.1668]
[1779015568811,35.51,78422.19,0.0,-0.97607,3e-05,3.1668]
[1779015568869,35.51,78422.31,0.0,-0.97607,3e-05,3.16718]
[1779015574911,35.5,78422.36,0.0,-0.97613,3e-05,3.16029]
[1779015579946,35.49,78424.32,0.0,-0.9761,3e-05,3.16313]
[1779015580953,35.49,78428.18,0.0,-0.976,3e-05,3.17474]
[1779015582967,35.48,78433.21,0.0,-0.97586,3e-05,3.18993]
[1779015586189,35.48,78433.11,0.0,-0.97587,3e-05,3.18924]
[1779015586312,35.48,78433.11,0.0,-0.97587,3e-05,3.18924]
[1779015592031,35.48,78434.14,0.0,-0.97585,3e-05,3.19129]
[1779015595052,35.48,78437.91,0.0,-0.97575,3e-05,3.20283]
[1779015597453,35.48,78437.91,0.0,-0.97575,3e-05,3.20283]
[1779015597571,35.48,78437.91,0.0,-0.97575,3e-05,3.20283]
[1779015597775,35.48,78437.9,0.0,-0.97576,3e-05,3.2022]
[1779015597813,35.48,78437.9,0.0,-0.97576,3e-05,3.2022]
[1779015599081,35.48,78438.59,0.0,-0.97574,3e-05,3.20421]
[1779015603109,35.47,78430.74,0.0,-0.97597,3e-05,3.17771]
[1779015605359,35.47,78432.81,0.0,-0.97592,3e-05,3.18359]
[1779015605561,35.47,78432.81,0.0,-0.97592,3e-05,3.18359]
[1779015605599,35.47,78440.67,0.0,-0.9757,3e-05,3.20791]
[1779015607137,35.47,78442.36,0.0,-0.97566,3e-05,3.21313]
[1779015611635,35.46,78444.69,0.0,-0.9756,3e-05,3.21941]
[1779015611805,35.46,78444.69,0.0,-0.9756,3e-05,3.21941]
[1779015611812,35.46,78444.69,0.0,-0.9756,3e-05,3.21941]
[1779015612067,35.46,78444.69,0.0,-0.9756,3e-05,3.21941]
[1779015612172,35.46,78444.76,0.0,-0.97561,3e-05,3.21809]
[1779015617207,35.45,78447.56,0.0,-0.97557,3e-05,3.22329]
[1779015622242,35.43,78447.4,0.0,-0.97561,3e-05,3.21818]
[1779015622949,35.43,78447.4,0.0,-0.97561,3e-05,3.21818]
[1779015623060,35.43,78447.4,0.0,-0.97561,3e-05,3.21818]
[1779015630298,35.42,78448.22,0.0,-0.97565,3e-05,3.21482]
[1779015635335,35.41,78447.73,0.0,-0.97571,3e-05,3.20663]
[1779015638763,35.4,78446.46,0.0,-0.97577,3e-05,3.20038]
[1779015638813,35.4,78446.46,0.0,-0.97577,3e-05,3.20038]
[1779015639058,35.4,78446.46,0.0,-0.97577,3e-05,3.20038]
[1779015639312,35.4,78446.46,0.0,-0.97577,3e-05,3.20038]
[1779015639350,35.4,78446.46,0.0,-0.97578,3e-05,3.19967]
[1779015644400,35.39,78448.34,0.0,-0.97575,3e-05,3.20215]
[1779015645201,35.39,78448.34,0.0,-0.97575,3e-05,3.20215]
[1779015645313,35.39,78448.34,0.0,-0.97575,3e-05,3.20215]
[1779015646415,35.39,78441.23,0.0,-0.97597,3e-05,3.17792]
[1779015647422,35.38,78435.63,0.0,-0.97613,3e-05,3.15938]
[1779015648429,35.38,78423.86,0.0,-0.97647,3e-05,3.12142]
[1779015649436,35.38,78420.08,0.0,-0.97658,3e-05,3.10894]
[1779015650462,35.38,78420.08,0.0,-0.97658,3e-05,3.10894]
[1779015650562,35.38,78420.08,0.0,-0.97658,3e-05,3.10894]
[1779015650801,35.38,78419.49,0.0,-0.9766,3e-05,3.10654]
[1779015650812,35.38,78419.49,0.0,-0.9766,3e-05,3.10654]
[1779015651450,35.38,78419.64,0.0,-0.9766,3e-05,3.10648]
[1779015656485,35.37,78418.69,0.0,-0.97665,3e-05,3.10079]
[1779015658499,35.37,78414.94,0.0,-0.97677,3e-05,3.08795]
[1779015659690,35.37,78414.19,0.0,-0.97679,3e-05,3.08509]
[1779015659813,35.37,78414.19,0.0,-0.97679,3e-05,3.08509]
[1779015662527,35.36,78410.38,0.0,-0.97691,3e-05,3.07165]
[1779015668569,35.35,78406.55,0.0,-0.97704,3e-05,3.05677]
[1779015670583,35.35,78403.41,0.0,-0.97714,3e-05,3.0461]
[1779015672161,35.35,78402.97,0.0,-0.97715,3e-05,3.04429]
[1779015672313,35.35,78402.97,0.0,-0.97715,3e-05,3.04429]
[1779015672473,35.35,78402.97,0.0,-0.97715,3e-05,3.04429]
[1779015672563,35.35,78402.97,0.0,-0.97715,3e-05,3.04429]
[1779015672597,35.35,78402.95,0.0,-0.97716,3e-05,3.0438]
[1779015675618,35.34,78398.77,0.0,-0.97728,3e-05,3.02965]
[1779015677637,35.34,78386.26,0.0,-0.97763,3e-05,2.99042]
[1779015678640,35.34,78379.68,0.0,-0.9778,3e-05,2.97002]
[1779015680654,35.34,78374.4,0.0,-0.97795,3e-05,2.95347]
[1779015681661,35.34,78369.47,0.0,-0.97808,3e-05,2.93829]
[1779015682668,35.34,78365.5,0.0,-0.97819,3e-05,2.92612]
[1779015686848,35.34,78365.35,0.0,-0.9782,3e-05,2.92499]
[1779015687059,35.34,78365.35,0.0,-0.9782,3e-05,2.92499]
[1779015691731,35.33,78358.73,0.0,-0.9784,3e-05,2.90152]
[1779015693745,35.33,78354.14,0.0,-0.97852,3e-05,2.88758]
[1779015694752,35.33,78350.35,0.0,-0.97862,3e-05,2.87621]
[1779015695760,35.33,78353.73,0.0,-0.97853,3e-05,2.8862]
[1779015697436,35.33,78353.73,0.0,-0.97853,3e-05,2.8862]
[1779015697562,35.33,78353.73,0.0,-0.97853,3e-05,2.8862]
[1779015698130,35.33,78352.88,0.0,-0.97855,3e-05,2.88349]
[1779015698313,35.33,78352.88,0.0,-0.97855,3e-05,2.88349]
[1779015698411,35.33,78352.92,0.0,-0.97855,3e-05,2.88353]
[1779015703182,35.33,78352.03,0.0,-0.97858,3e-05,2.88057]
[1779015703311,35.33,78352.03,0.0,-0.97858,3e-05,2.88057]
[1779015705829,35.33,78348.15,0.0,-0.97868,3e-05,2.8687]
[1779015708468,35.33,78346.03,0.0,-0.97874,3e-05,2.8623]
[1779015708563,35.33,78346.03,0.0,-0.97874,3e-05,2.8623]
[1779015708569,35.33,78349.14,0.0,-0.97866,3e-05,2.8714]
[1779015708922,35.33,78349.14,0.0,-0.97866,3e-05,2.8714]
[1779015709060,35.33,78349.14,0.0,-0.97866,3e-05,2.8714]
[1779015709126,35.33,78351.13,0.0,-0.97861,3e-05,2.87731]
[1779015710864,35.33,78354.99,0.0,-0.97851,3e-05,2.88864]
[1779015712715,35.33,78354.99,0.0,-0.97851,3e-05,2.88864]
[1779015711871,35.33,78358.7,0.0,-0.97841,3e-05,2.89961]
[1779015712811,35.33,78358.7,0.0,-0.97841,3e-05,2.89961]
[1779015715369,35.33,78360.54,0.0,-0.97837,3e-05,2.90482]
[1779015715567,35.33,78360.54,0.0,-0.97837,3e-05,2.90482]
[1779015715668,35.33,78362.53,0.0,-0.97832,3e-05,2.9105]
[1779015718598,35.33,78361.17,0.0,-0.97836,3e-05,2.90626]
[1779015718815,35.33,78361.38,0.0,-0.97835,3e-05,2.9066]
[1779015721941,35.32,78356.2,0.0,-0.97849,3e-05,2.89068]
[1779015723976,35.32,78356.52,0.0,-0.97849,3e-05,2.89152]
[1779015724062,35.32,78356.52,0.0,-0.97849,3e-05,2.89152]
[1779015724204,35.32,78356.52,0.0,-0.97849,3e-05,2.89152]
[1779015724313,35.32,78356.52,0.0,-0.97849,3e-05,2.89152]
[1779015724411,35.32,78356.4,0.0,-0.97849,3e-05,2.89092]
[1779015730694,35.32,78355.2,0.0,-0.97853,3e-05,2.88687]
[1779015730814,35.32,78354.15,0.0,-0.97855,3e-05,2.88362]
[1779015734369,35.32,78352.62,0.0,-0.9786,3e-05,2.87876]
[1779015734415,35.32,78352.62,0.0,-0.9786,3e-05,2.87876]
[1779015734562,35.32,78352.62,0.0,-0.9786,3e-05,2.87876]
[1779015734663,35.32,78351.53,0.0,-0.97863,3e-05,2.87534]
[1779015736041,35.32,78348.36,0.0,-0.97871,3e-05,2.86584]
[1779015738056,35.32,78344.28,0.0,-0.97881,3e-05,2.85359]
[1779015738794,35.32,78344.28,0.0,-0.97881,3e-05,2.85359]
[1779015738811,35.32,78344.28,0.0,-0.97881,3e-05,2.85359]
[1779015739693,35.32,78344.28,0.0,-0.97881,3e-05,2.85359]
[1779015739709,35.32,78346.53,0.0,-0.97876,3e-05,2.86006]
[1779015739813,35.32,78346.53,0.0,-0.97876,3e-05,2.86006]
[1779015742511,35.32,78350.45,0.0,-0.97866,3e-05,2.87159]
[1779015742563,35.32,78350.45,0.0,-0.97866,3e-05,2.87159]
[1779015742612,35.32,78353.76,0.0,-0.97857,3e-05,2.88126]
[1779015743092,35.32,78357.51,0.0,-0.97848,3e-05,2.89246]
[1779015746395,35.32,78357.95,0.0,-0.97847,3e-05,2.89354]
[1779015746531,35.32,78357.95,0.0,-0.97847,3e-05,2.89354]
[1779015746568,35.32,78357.95,0.0,-0.97847,3e-05,2.89354]
[1779015746632,35.32,78358.16,0.0,-0.97846,3e-05,2.89393]
[1779015750290,35.32,78361.03,0.0,-0.97839,3e-05,2.90228]
[1779015750316,35.32,78361.03,0.0,-0.97839,3e-05,2.90228]
[1779015750415,35.31,78363.19,0.0,-0.97834,3e-05,2.90847]
[1779015751740,35.31,78363.19,0.0,-0.97834,3e-05,2.90847]
[1779015751810,35.31,78364.66,0.0,-0.97832,3e-05,2.91011]
[1779015757195,35.31,78366.84,0.0,-0.97827,3e-05,2.91571]
[1779015762230,35.31,78365.97,0.0,-0.9783,3e-05,2.91224]
[1779015763773,35.31,78365.97,0.0,-0.9783,3e-05,2.91224]
[1779015763810,35.31,78363.22,0.0,-0.97838,3e-05,2.90365]
[1779015764506,35.31,78363.22,0.0,-0.97838,3e-05,2.90365]
[1779015764568,35.31,78363.22,0.0,-0.97838,3e-05,2.90365]
[1779015764607,35.31,78361.9,0.0,-0.97841,3e-05,2.89952]
[1779015770817,35.31,78361.65,0.0,-0.97842,3e-05,2.89819]
[1779015771060,35.31,78361.65,0.0,-0.97842,3e-05,2.89819]
[1779015780741,35.3,78360.68,0.0,-0.97846,3e-05,2.89444]
[1779015784323,35.3,78359.98,0.0,-0.97849,3e-05,2.89108]
[1779015784573,35.3,78359.98,0.0,-0.97849,3e-05,2.89108]
[1779015785268,35.3,78359.88,0.0,-0.97849,3e-05,2.89047]
[1779015785312,35.3,78359.88,0.0,-0.97849,3e-05,2.89047]
[1779015787405,35.3,78360.49,0.0,-0.97848,3e-05,2.89183]
[1779015793447,35.29,78360.72,0.0,-0.97848,3e-05,2.89156]
[1779015794285,35.29,78360.72,0.0,-0.97848,3e-05,2.89156]
[1779015794311,35.29,78360.72,0.0,-0.97848,3e-05,2.89156]
[1779015800497,35.29,78362.2,0.0,-0.97845,3e-05,2.89484]
[1779015802684,35.29,78362.12,0.0,-0.97846,3e-05,2.89444]
[1779015802809,35.29,78362.12,0.0,-0.97846,3e-05,2.89444]
[1779015803655,35.29,78362.33,0.0,-0.97845,3e-05,2.8949]
[1779015803818,35.29,78362.33,0.0,-0.97845,3e-05,2.8949]
[1779015803756,35.29,78362.13,0.0,-0.97846,3e-05,2.89414]
[1779015814594,35.29,78361.04,0.0,-0.97852,3e-05,2.8864]
[1779015820107,35.29,78361.04,0.0,-0.97852,3e-05,2.8864]
[1779015820311,35.29,78361.04,0.0,-0.97852,3e-05,2.8864]
[1779015825671,35.28,78362.18,0.0,-0.97851,3e-05,2.88814]
[1779015832721,35.28,78362.24,0.0,-0.97852,3e-05,2.88724]
[1779015835052,35.28,78361.87,0.0,-0.97853,3e-05,2.88584]
[1779015835061,35.28,78361.87,0.0,-0.97853,3e-05,2.88584]
[1779015836385,35.28,78361.92,0.0,-0.97853,3e-05,2.88584]
[1779015836570,35.28,78361.92,0.0,-0.97853,3e-05,2.88584]
[1779015836749,35.28,78362.1,0.0,-0.97852,3e-05,2.88623]
[1779015840275,35.27,78363.25,0.0,-0.9785,3e-05,2.88921]
[1779015840312,35.27,78363.25,0.0,-0.9785,3e-05,2.88921]
[1779015850847,35.27,78365.8,0.0,-0.97845,3e-05,2.89504]
[1779015856323,35.27,78366.16,0.0,-0.97844,3e-05,2.89547]
[1779015856559,35.27,78366.16,0.0,-0.97844,3e-05,2.89547]
[1779015857838,35.27,78366.2,0.0,-0.97845,3e-05,2.89527]
[1779015858060,35.27,78365.83,0.0,-0.97846,3e-05,2.89417]
[1779015858160,35.27,78366.16,0.0,-0.97845,3e-05,2.895]
[1779015865604,35.26,78366.77,0.0,-0.97844,3e-05,2.89604]
[1779015865810,35.26,78366.77,0.0,-0.97844,3e-05,2.89604]
[1779015870987,35.26,78366.68,0.0,-0.97845,3e-05,2.89454]
[1779015881057,35.26,78366.68,0.0,-0.97848,3e-05,2.89065]
[1779015884210,35.26,78369.36,0.0,-0.97841,3e-05,2.89837]
[1779015884310,35.26,78369.36,0.0,-0.97841,3e-05,2.89837]
[1779015884311,35.25,78374.42,0.0,-0.97828,3e-05,2.91341]
[1779015887010,35.25,78375.5,0.0,-0.97826,3e-05,2.91627]
[1779015887061,35.25,78375.5,0.0,-0.97826,3e-05,2.91627]
[1779015887099,35.25,78376.0,0.0,-0.97825,3e-05,2.91757]
[1779015892652,35.25,78378.31,0.0,-0.97819,3e-05,2.92371]
[1779015892811,35.25,78378.31,0.0,-0.97819,3e-05,2.92371]
[1779015897881,35.25,78379.73,0.0,-0.97817,3e-05,2.92688]
[1779015898060,35.25,78381.8,0.0,-0.97811,3e-05,2.93291]
[1779015899193,35.25,78383.5,0.0,-0.97807,3e-05,2.93782]
[1779015899313,35.25,78383.5,0.0,-0.97807,3e-05,2.93782]
[1779015899412,35.25,78384.21,0.0,-0.97805,3e-05,2.93973]
[1779015913282,35.23,78386.11,0.0,-0.97804,3e-05,2.942]
[1779015914988,35.23,78386.11,0.0,-0.97804,3e-05,2.942]
[1779015915058,35.23,78386.11,0.0,-0.97804,3e-05,2.942]
[1779015920332,35.23,78386.9,0.0,-0.97803,3e-05,2.94269]
[1779015922597,35.23,78387.28,0.0,-0.97802,3e-05,2.9436]
[1779015922810,35.23,78387.28,0.0,-0.97802,3e-05,2.9436]
[1779015924031,35.23,78387.21,0.0,-0.97803,3e-05,2.9429]
[1779015924063,35.23,78387.21,0.0,-0.97803,3e-05,2.9429]
[1779015924360,35.23,78387.27,0.0,-0.97803,3e-05,2.94285]
[1779015927386,35.23,78387.26,0.0,-0.97803,3e-05,2.94257]
[1779015927560,35.23,78387.26,0.0,-0.97803,3e-05,2.94257]
[1779015931736,35.22,78387.67,0.0,-0.97803,3e-05,2.94286]
[1779015931809,35.22,78387.67,0.0,-0.97803,3e-05,2.94286]
[1779015932416,35.22,78382.96,0.0,-0.97818,3e-05,2.9251]
[1779015933423,35.22,78379.3,0.0,-0.97828,3e-05,2.91382]
[1779015934174,35.22,78379.3,0.0,-0.97828,3e-05,2.91382]
[1779015934314,35.22,78379.3,0.0,-0.97828,3e-05,2.91382]
[1779015934430,35.22,78379.5,0.0,-0.97827,3e-05,2.91422]
[1779015939465,35.22,78379.53,0.0,-0.97828,3e-05,2.91339]
[1779015944813,35.21,78379.18,0.0,-0.9783,3e-05,2.91143]
[1779015952556,35.21,78378.71,0.0,-0.97832,3e-05,2.90861]
[1779015954916,35.21,78378.71,0.0,-0.97832,3e-05,2.90861]
[1779015955061,35.21,78378.71,0.0,-0.97832,3e-05,2.90861]
[1779015955579,35.21,78379.55,0.0,-0.97831,3e-05,2.91062]
[1779015956334,35.21,78379.55,0.0,-0.97831,3e-05,2.91062]
[1779015956561,35.21,78379.55,0.0,-0.97831,3e-05,2.91062]
[1779015963636,35.2,78379.02,0.0,-0.97833,3e-05,2.90745]
[1779015965337,35.2,78379.52,0.0,-0.97832,3e-05,2.90878]
[1779015965562,35.2,78379.52,0.0,-0.97832,3e-05,2.90878]
[1779015965661,35.2,78379.52,0.0,-0.97832,3e-05,2.90861]
[1779015966520,35.2,78379.52,0.0,-0.97832,3e-05,2.90861]
[1779015966565,35.2,78379.52,0.0,-0.97832,3e-05,2.90861]
[1779015976727,35.2,78379.23,0.0,-0.97835,3e-05,2.90589]
[1779015986797,35.19,78379.23,0.0,-0.97836,3e-05,2.90425]
[1779015992839,35.19,78379.27,0.0,-0.97839,3e-05,2.90063]
[1779015996771,35.19,78378.96,0.0,-0.9784,3e-05,2.89923]
[1779015996811,35.19,78378.96,0.0,-0.9784,3e-05,2.89923]
[1779015996821,35.19,78378.96,0.0,-0.9784,3e-05,2.89908]
[1779015997776,35.19,78378.96,0.0,-0.9784,3e-05,2.89908]
[1779015997810,35.19,78378.96,0.0,-0.9784,3e-05,2.89908]
[1779016005930,35.18,78378.96,0.0,-0.97841,3e-05,2.89771]
[1779016018014,35.18,78379.5,0.0,-0.97842,3e-05,2.89754]
[1779016024062,35.18,78378.83,0.0,-0.97844,3e-05,2.89465]
[1779016029092,35.17,78378.88,0.0,-0.97845,3e-05,2.89408]
[1779016034127,35.17,78378.92,0.0,-0.97845,3e-05,2.89348]
[1779016039162,35.17,78378.68,0.0,-0.97846,3e-05,2.89205]
[1779016042183,35.17,78375.65,0.0,-0.97855,3e-05,2.88255]
[1779016044353,35.17,78373.41,0.0,-0.97861,3e-05,2.87573]
[1779016044567,35.17,78373.41,0.0,-0.97861,3e-05,2.87573]
[1779016044665,35.17,78373.59,0.0,-0.9786,3e-05,2.87604]
[1779016045687,35.17,78373.59,0.0,-0.9786,3e-05,2.87604]
[1779016045811,35.17,78373.59,0.0,-0.9786,3e-05,2.87604]
[1779016051957,35.17,78372.13,0.0,-0.97865,3e-05,2.87115]
[1779016052061,35.17,78372.13,0.0,-0.97865,3e-05,2.87115]
[1779016052035,35.17,78371.81,0.0,-0.97868,3e-05,2.86725]
[1779016052784,35.17,78371.81,0.0,-0.97868,3e-05,2.86725]
[1779016052812,35.17,78371.81,0.0,-0.97868,3e-05,2.86725]
[1779016057288,35.16,78374.76,0.0,-0.9786,3e-05,2.87557]
[1779016058295,35.16,78378.91,0.0,-0.9785,3e-05,2.88789]
[1779016059347,35.16,78378.91,0.0,-0.9785,3e-05,2.88789]
[1779016059564,35.16,78378.91,0.0,-0.9785,3e-05,2.88789]
[1779016059662,35.16,78379.02,0.0,-0.97849,3e-05,2.88809]
[1779016060434,35.16,78379.02,0.0,-0.97849,3e-05,2.88809]
[1779016060565,35.16,78379.02,0.0,-0.97849,3e-05,2.88809]
[1779016066102,35.16,78379.35,0.0,-0.97849,3e-05,2.88844]
[1779016069032,35.16,78378.29,0.0,-0.97852,3e-05,2.88489]
[1779016069062,35.16,78378.29,0.0,-0.97852,3e-05,2.88489]
[1779016069079,35.16,78378.72,0.0,-0.97851,3e-05,2.88594]
[1779016070053,35.16,78378.72,0.0,-0.97851,3e-05,2.88594]
[1779016070063,35.16,78378.72,0.0,-0.97851,3e-05,2.88594]
[1779016075414,35.16,78378.37,0.0,-0.97853,3e-05,2.88421]
[1779016080449,35.16,78378.33,0.0,-0.97853,3e-05,2.88358]
[1779016082917,35.16,78378.51,0.0,-0.97853,3e-05,2.88401]
[1779016083064,35.16,78378.51,0.0,-0.97853,3e-05,2.88401]
[1779016082967,35.16,78378.62,0.0,-0.97853,3e-05,2.88414]
[1779016083775,35.16,78378.62,0.0,-0.97853,3e-05,2.88414]
[1779016083812,35.16,78378.62,0.0,-0.97853,3e-05,2.88414]
[1779016083876,35.16,78378.3,0.0,-0.97854,3e-05,2.88308]
[1779016088807,35.15,78378.99,0.0,-0.97852,3e-05,2.88485]
[1779016089061,35.15,78378.99,0.0,-0.97852,3e-05,2.88485]
[1779016089082,35.15,78378.88,0.0,-0.97853,3e-05,2.88432]
[1779016090131,35.15,78380.52,0.0,-0.97848,3e-05,2.88923]
[1779016090313,35.15,78380.52,0.0,-0.97848,3e-05,2.88923]
[1779016095554,35.15,78380.49,0.0,-0.97849,3e-05,2.88847]
[1779016100589,35.15,78380.6,0.0,-0.97849,3e-05,2.88823]
[1779016105624,35.15,78381.2,0.0,-0.97848,3e-05,2.88946]
[1779016110234,35.15,78382.63,0.0,-0.97845,3e-05,2.89328]
[1779016110312,35.15,78382.63,0.0,-0.97845,3e-05,2.89328]
[1779016110403,35.15,78382.63,0.0,-0.97845,3e-05,2.89317]
[1779016111253,35.15,78382.63,0.0,-0.97845,3e-05,2.89317]
[1779016111311,35.15,78382.63,0.0,-0.97845,3e-05,2.89317]
[1779016114687,35.15,78386.29,0.0,-0.97838,3e-05,2.90092]
[1779016115573,35.15,78386.29,0.0,-0.97838,3e-05,2.90092]
[1779016115811,35.15,78386.29,0.0,-0.97838,3e-05,2.90092]
[1779016115883,35.14,78389.62,0.0,-0.97829,3e-05,2.9107]
[1779016116877,35.14,78389.62,0.0,-0.97829,3e-05,2.9107]
[1779016117063,35.14,78389.62,0.0,-0.97829,3e-05,2.9107]
[1779016122743,35.14,78389.98,0.0,-0.97829,3e-05,2.91087]
[1779016127778,35.14,78389.98,0.0,-0.9783,3e-05,2.90997]
[1779016131175,35.14,78389.79,0.0,-0.97831,3e-05,2.90896]
[1779016131314,35.14,78389.79,0.0,-0.97831,3e-05,2.90896]
[1779016132572,35.14,78389.79,0.0,-0.97831,3e-05,2.90896]
[1779016132814,35.14,78389.79,0.0,-0.97831,3e-05,2.90896]
[1779016132914,35.14,78389.79,0.0,-0.97831,3e-05,2.90867]
[1779016140892,35.14,78389.79,0.0,-0.97831,3e-05,2.90867]
[1779016141065,35.14,78389.79,0.0,-0.97831,3e-05,2.90867]
[1779016141105,35.13,78390.09,0.0,-0.97831,3e-05,2.90842]
[1779016142070,35.13,78392.82,0.0,-0.97824,3e-05,2.91653]
[1779016142886,35.13,78397.67,0.0,-0.97812,3e-05,2.93107]
[1779016143905,35.13,78397.67,0.0,-0.97812,3e-05,2.93107]
[1779016145685,35.13,78397.92,0.0,-0.97811,3e-05,2.93147]
[1779016148198,35.13,78401.42,0.0,-0.97802,3e-05,2.94155]
[1779016148311,35.13,78401.42,0.0,-0.97802,3e-05,2.94155]
[1779016148926,35.13,78402.99,0.0,-0.97798,3e-05,2.94613]
[1779016151947,35.13,78405.61,0.0,-0.97792,3e-05,2.9535]
[1779016152954,35.13,78411.29,0.0,-0.97777,3e-05,2.97066]
[1779016154133,35.13,78411.29,0.0,-0.97777,3e-05,2.97066]
[1779016154312,35.13,78411.65,0.0,-0.97776,3e-05,2.97151]
[1779016155975,35.13,78416.19,0.0,-0.97765,3e-05,2.98495]
[1779016156982,35.12,78421.12,0.0,-0.97751,3e-05,2.99988]
[1779016158111,35.12,78421.12,0.0,-0.97751,3e-05,2.99988]
[1779016158142,35.12,78423.0,0.0,-0.97747,3e-05,3.00539]
[1779016158264,35.12,78423.0,0.0,-0.97747,3e-05,3.00539]
[1779016158996,35.12,78424.28,0.0,-0.97743,3e-05,3.00904]
[1779016160605,35.12,78426.06,0.0,-0.97739,3e-05,3.01423]
[1779016160811,35.12,78426.06,0.0,-0.97739,3e-05,3.01423]
[1779016165039,35.12,78423.65,0.0,-0.97747,3e-05,3.00512]
[1779016166046,35.12,78420.65,0.0,-0.97755,3e-05,2.99554]
[1779016166666,35.12,78420.65,0.0,-0.97755,3e-05,2.99554]
[1779016166809,35.12,78420.65,0.0,-0.97755,3e-05,2.99554]
[1779016167053,35.12,78419.89,0.0,-0.97758,3e-05,2.9929]
[1779016168228,35.11,78419.65,0.0,-0.97758,3e-05,2.99187]
[1779016168312,35.11,78419.65,0.0,-0.97758,3e-05,2.99187]
[1779016175015,35.11,78418.02,0.0,-0.97766,3e-05,2.9826]
[1779016175066,35.11,78418.02,0.0,-0.97766,3e-05,2.9826]
[1779016180144,35.1,78417.97,0.0,-0.97768,3e-05,2.98051]
[1779016185179,35.1,78417.69,0.0,-0.9777,3e-05,2.97827]
[1779016191221,35.1,78416.96,0.0,-0.97773,3e-05,2.97435]
[1779016192217,35.1,78416.96,0.0,-0.97773,3e-05,2.97435]
[1779016192311,35.1,78416.96,0.0,-0.97773,3e-05,2.97435]
[1779016192318,35.1,78417.12,0.0,-0.97773,3e-05,2.97457]
[1779016193693,35.1,78417.12,0.0,-0.97773,3e-05,2.97457]
[1779016193812,35.1,78417.12,0.0,-0.97773,3e-05,2.97457]
[1779016199277,35.09,78417.55,0.0,-0.97774,3e-05,2.97396]
[1779016204315,35.09,78419.79,0.0,-0.97769,3e-05,2.97945]
[1779016205758,35.09,78419.79,0.0,-0.97769,3e-05,2.97945]
[1779016205810,35.09,78419.79,0.0,-0.97769,3e-05,2.97945]
[1779016205911,35.08,78420.92,0.0,-0.97767,3e-05,2.98234]
[1779016207361,35.08,78421.57,0.0,-0.97765,3e-05,2.98435]
[1779016207566,35.08,78421.57,0.0,-0.97765,3e-05,2.98435]
[1779016213147,35.08,78419.84,0.0,-0.97771,3e-05,2.97756]
[1779016213151,35.08,78419.84,0.0,-0.97771,3e-05,2.977]
[1779016213315,35.08,78419.84,0.0,-0.97771,3e-05,2.977]
[1779016214248,35.08,78419.84,0.0,-0.97771,3e-05,2.977]
[1779016213379,35.08,78419.79,0.0,-0.97771,3e-05,2.97684]
[1779016214313,35.08,78419.79,0.0,-0.97771,3e-05,2.97684]
[1779016221085,35.07,78420.33,0.0,-0.97771,3e-05,2.97737]
[1779016221161,35.07,78422.57,0.0,-0.97766,3e-05,2.98313]
[1779016221311,35.07,78422.57,0.0,-0.97766,3e-05,2.98313]
[1779016221435,35.07,78422.6,0.0,-0.97766,3e-05,2.98322]
[1779016222537,35.07,78422.6,0.0,-0.97766,3e-05,2.98322]
[1779016222570,35.07,78422.6,0.0,-0.97766,3e-05,2.98322]
[1779016228484,35.07,78420.79,0.0,-0.97772,3e-05,2.97566]
[1779016235678,35.06,78420.24,0.0,-0.97777,3e-05,2.97006]
[1779016235809,35.06,78420.24,0.0,-0.97777,3e-05,2.97006]
[1779016235880,35.06,78420.24,0.0,-0.97778,3e-05,2.969]
[1779016236790,35.06,78420.24,0.0,-0.97778,3e-05,2.969]
[1779016236813,35.06,78420.24,0.0,-0.97778,3e-05,2.969]
[1779016240410,35.06,78420.24,0.0,-0.97778,3e-05,2.96873]
[1779016240415,35.06,78420.24,0.0,-0.97778,3e-05,2.96873]
[1779016240568,35.06,78417.62,0.0,-0.97786,3e-05,2.9599]
[1779016242482,35.06,78417.32,0.0,-0.97787,3e-05,2.95874]
[1779016242567,35.06,78417.32,0.0,-0.97787,3e-05,2.95874]
[1779016242582,35.06,78414.74,0.0,-0.97794,3e-05,2.95059]
[1779016247617,35.05,78413.5,0.0,-0.97798,3e-05,2.94563]
[1779016252652,35.05,78411.05,0.0,-0.97806,3e-05,2.93701]
[1779016255298,35.05,78410.76,0.0,-0.97807,3e-05,2.93591]
[1779016255318,35.05,78410.76,0.0,-0.97807,3e-05,2.93591]
[1779016262723,35.04,78411.54,0.0,-0.97807,3e-05,2.9363]
[1779016267758,35.04,78412.55,0.0,-0.97805,3e-05,2.93824]
[1779016272793,35.04,78412.06,0.0,-0.97807,3e-05,2.93558]
[1779016276897,35.03,78411.98,0.0,-0.97808,3e-05,2.93464]
[1779016277062,35.03,78411.98,0.0,-0.97808,3e-05,2.93464]
[1779016277313,35.03,78411.83,0.0,-0.97809,3e-05,2.93372]
[1779016277828,35.03,78411.32,0.0,-0.9781,3e-05,2.93217]
[1779016282863,35.03,78411.51,0.0,-0.97811,3e-05,2.93161]
[1779016287903,35.03,78410.55,0.0,-0.97814,3e-05,2.92755]
[1779016289777,35.03,78410.55,0.0,-0.97814,3e-05,2.92755]
[1779016289812,35.03,78410.55,0.0,-0.97814,3e-05,2.92755]
[1779016292323,35.02,78408.2,0.0,-0.97821,3e-05,2.91953]
[1779016292563,35.02,78407.17,0.0,-0.97826,3e-05,2.91341]
[1779016292766,35.02,78407.17,0.0,-0.97826,3e-05,2.91341]
[1779016292814,35.02,78407.17,0.0,-0.97826,3e-05,2.91341]
[1779016292937,35.02,78404.32,0.0,-0.97834,3e-05,2.90458]
[1779016297972,35.02,78401.38,0.0,-0.97842,3e-05,2.89501]
[1779016299986,35.02,78397.86,0.0,-0.97852,3e-05,2.88395]
[1779016300828,35.02,78397.86,0.0,-0.97852,3e-05,2.88395]
[1779016301062,35.02,78397.86,0.0,-0.97852,3e-05,2.88395]
[1779016307036,35.02,78396.8,0.0,-0.97855,3e-05,2.87993]
[1779016307837,35.02,78396.8,0.0,-0.97855,3e-05,2.87993]
[1779016308071,35.02,78396.8,0.0,-0.97855,3e-05,2.87993]
[1779016308601,35.02,78396.86,0.0,-0.97855,3e-05,2.88001]
[1779016308810,35.02,78396.86,0.0,-0.97855,3e-05,2.88001]
[1779016309050,35.02,78397.45,0.0,-0.97854,3e-05,2.88168]
[1779016312071,35.01,78402.86,0.0,-0.9784,3e-05,2.89766]
[1779016312514,35.01,78402.86,0.0,-0.9784,3e-05,2.89766]
[1779016312567,35.01,78402.86,0.0,-0.9784,3e-05,2.89766]
[1779016318113,35.01,78403.92,0.0,-0.97838,3e-05,2.90011]
[1779016319806,35.01,78405.68,0.0,-0.97833,3e-05,2.90531]
[1779016320063,35.01,78405.68,0.0,-0.97833,3e-05,2.90531]
[1779016321782,35.01,78406.68,0.0,-0.97831,3e-05,2.90807]
[1779016321813,35.01,78406.68,0.0,-0.97831,3e-05,2.90807]
[1779016322141,35.01,78406.72,0.0,-0.97831,3e-05,2.90806]
[1779016327176,35.01,78406.72,0.0,-0.97831,3e-05,2.90741]
[1779016332211,35.01,78408.23,0.0,-0.97828,3e-05,2.91137]
[1779016334273,35.01,78407.93,0.0,-0.97829,3e-05,2.91034]
[1779016334313,35.01,78407.93,0.0,-0.97829,3e-05,2.91034]
[1779016345303,35.0,78405.57,0.0,-0.97836,3e-05,2.90195]
[1779016346662,35.0,78405.68,0.0,-0.97836,3e-05,2.90219]
[1779016346810,35.0,78405.68,0.0,-0.97836,3e-05,2.90219]
[1779016348602,35.0,78404.51,0.0,-0.97839,3e-05,2.89847]
[1779016348812,35.0,78404.51,0.0,-0.97839,3e-05,2.89847]
[1779016349331,35.0,78404.34,0.0,-0.9784,3e-05,2.89787]
[1779016354092,35.0,78403.31,0.0,-0.97845,3e-05,2.89166]
[1779016354312,35.0,78403.31,0.0,-0.97845,3e-05,2.89166]
[1779016360408,35.0,78403.03,0.0,-0.97846,3e-05,2.89031]
[1779016365444,35.0,78402.99,0.0,-0.97846,3e-05,2.88984]
[1779016370942,35.0,78402.83,0.0,-0.97847,3e-05,2.88908]
[1779016371062,35.0,78402.83,0.0,-0.97847,3e-05,2.88908]
[1779016372488,35.0,78402.63,0.0,-0.97848,3e-05,2.88834]
[1779016372566,35.0,78402.63,0.0,-0.97848,3e-05,2.88834]
[1779016372637,35.0,78402.63,0.0,-0.97848,3e-05,2.88827]
[1779016378538,35.0,78404.68,0.0,-0.97843,3e-05,2.89402]
[1779016383573,34.99,78404.95,0.0,-0.97842,3e-05,2.89445]
[1779016386411,34.99,78405.0,0.0,-0.97842,3e-05,2.89453]
[1779016386566,34.99,78404.2,0.0,-0.97844,3e-05,2.89204]
[1779016391629,34.99,78404.61,0.0,-0.97844,3e-05,2.89286]
[1779016398678,34.99,78404.41,0.0,-0.97845,3e-05,2.89178]
[1779016404767,34.99,78404.41,0.0,-0.97845,3e-05,2.89178]
[1779016404811,34.99,78404.41,0.0,-0.97845,3e-05,2.89178]
[1779016405999,34.99,78404.84,0.0,-0.97844,3e-05,2.89267]
[1779016406064,34.99,78404.84,0.0,-0.97844,3e-05,2.89267]
[1779016406164,34.99,78404.72,0.0,-0.97844,3e-05,2.89217]
[1779016412165,34.99,78404.55,0.0,-0.97845,3e-05,2.89153]
[1779016412314,34.99,78404.55,0.0,-0.97845,3e-05,2.89153]
[1779016415144,34.99,78401.7,0.0,-0.97855,3e-05,2.87987]
[1779016415313,34.99,78401.7,0.0,-0.97855,3e-05,2.87987]
[1779016415411,34.99,78397.3,0.0,-0.97866,3e-05,2.86658]
[1779016415797,34.99,78392.82,0.0,-0.97878,3e-05,2.85316]
[1779016417565,34.99,78390.95,0.0,-0.97883,3e-05,2.84757]
[1779016417813,34.99,78390.95,0.0,-0.97883,3e-05,2.84757]
[1779016417826,34.99,78390.95,0.0,-0.97883,3e-05,2.84758]
[1779016420333,34.99,78390.95,0.0,-0.97883,3e-05,2.84758]
[1779016420561,34.99,78390.72,0.0,-0.97883,3e-05,2.8469]
[1779016425867,34.99,78388.8,0.0,-0.97888,3e-05,2.84121]
[1779016430903,34.99,78389.08,0.0,-0.97887,3e-05,2.84205]
[1779016432591,34.99,78389.08,0.0,-0.97887,3e-05,2.84205]
[1779016432810,34.99,78389.08,0.0,-0.97887,3e-05,2.84205]
[1779016434963,34.99,78388.86,0.0,-0.97888,3e-05,2.84138]
[1779016435063,34.99,78388.86,0.0,-0.97888,3e-05,2.84138]
[1779016435162,34.99,78388.91,0.0,-0.97888,3e-05,2.84152]
[1779016440454,34.99,78388.08,0.0,-0.9789,3e-05,2.83904]
[1779016440570,34.99,78385.32,0.0,-0.97897,3e-05,2.83083]
[1779016443476,34.99,78382.66,0.0,-0.97904,3e-05,2.82294]
[1779016443563,34.99,78382.73,0.0,-0.97904,3e-05,2.82317]
[1779016446790,34.99,78380.09,0.0,-0.97911,3e-05,2.81542]
[1779016446814,34.99,78380.09,0.0,-0.97911,3e-05,2.81542]
[1779016447015,34.99,78379.68,0.0,-0.97912,3e-05,2.81423]
[1779016449476,34.99,78378.56,0.0,-0.97914,3e-05,2.81095]
[1779016449578,34.99,78378.34,0.0,-0.97915,3e-05,2.81034]
[1779016455072,34.99,78377.52,0.0,-0.97917,3e-05,2.80815]
[1779016456289,34.99,78377.52,0.0,-0.97917,3e-05,2.80815]
[1779016456310,34.99,78377.52,0.0,-0.97917,3e-05,2.80815]
[1779016459431,34.99,78376.71,0.0,-0.97919,3e-05,2.80592]
[1779016459563,34.99,78374.94,0.0,-0.97923,3e-05,2.80074]
[1779016460037,34.99,78374.94,0.0,-0.97923,3e-05,2.80074]
[1779016460060,34.99,78374.94,0.0,-0.97923,3e-05,2.80074]
[1779016460107,34.99,78373.79,0.0,-0.97926,3e-05,2.7974]
[1779016461114,34.99,78369.63,0.0,-0.97937,3e-05,2.78523]
[1779016462121,34.99,78364.38,0.0,-0.9795,3e-05,2.76992]
[1779016463404,34.99,78364.38,0.0,-0.9795,3e-05,2.76992]
[1779016463567,34.99,78364.21,0.0,-0.9795,3e-05,2.76952]
[1779016463701,34.99,78364.21,0.0,-0.9795,3e-05,2.76952]
[1779016463813,34.99,78364.21,0.0,-0.9795,3e-05,2.76952]
[1779016464135,34.99,78364.02,0.0,-0.97951,3e-05,2.76907]
[1779016465142,34.99,78360.96,0.0,-0.97958,3e-05,2.76023]
[1779016468163,34.99,78356.73,0.0,-0.97969,3e-05,2.74828]
[1779016468800,34.99,78356.73,0.0,-0.97969,3e-05,2.74828]
[1779016468813,34.99,78356.73,0.0,-0.97969,3e-05,2.74828]
[1779016469170,34.99,78356.08,0.0,-0.9797,3e-05,2.74652]
[1779016470178,34.99,78351.28,0.0,-0.97982,2e-05,2.73274]
[1779016471185,34.99,78344.15,0.0,-0.98001,2e-05,2.70967]
[1779016473200,35.0,78340.95,0.0,-0.98009,2e-05,2.7009]
[1779016480250,35.0,78341.39,0.0,-0.98006,2e-05,2.70367]
[1779016480861,35.0,78341.39,0.0,-0.98006,2e-05,2.70367]
[1779016481060,35.0,78341.39,0.0,-0.98006,2e-05,2.70367]
[1779016486293,35.0,78342.19,0.0,-0.98003,2e-05,2.70725]
[1779016491328,35.01,78342.41,0.0,-0.98002,2e-05,2.70899]
[1779016493865,35.01,78342.23,0.0,-0.98002,2e-05,2.70891]
[1779016494064,35.01,78342.23,0.0,-0.98002,2e-05,2.70891]
[1779016494349,35.01,78341.85,0.0,-0.98003,2e-05,2.70805]
[1779016499384,35.01,78341.69,0.0,-0.98002,2e-05,2.70873]
[1779016502405,35.01,78345.89,0.0,-0.97991,2e-05,2.7215]
[1779016503314,35.01,78345.89,0.0,-0.97991,2e-05,2.7215]
[1779016508447,35.02,78348.41,0.0,-0.97984,2e-05,2.73003]
[1779016509796,35.02,78348.15,0.0,-0.97984,2e-05,2.72948]
[1779016509812,35.02,78348.15,0.0,-0.97984,2e-05,2.72948]
[1779016510024,35.02,78348.15,0.0,-0.97984,2e-05,2.72948]
[1779016510061,35.02,78348.15,0.0,-0.97984,2e-05,2.72948]
[1779016510461,35.02,78348.03,0.0,-0.97984,2e-05,2.72934]
[1779016515496,35.02,78351.0,0.0,-0.97976,2e-05,2.73894]
[1779016517510,35.02,78347.66,0.0,-0.97984,2e-05,2.72965]
[1779016518517,35.02,78344.56,0.0,-0.97992,2e-05,2.72092]
[1779016518927,35.02,78344.56,0.0,-0.97992,2e-05,2.72092]
[1779016519061,35.02,78344.56,0.0,-0.97992,2e-05,2.72092]
[1779016519525,35.03,78344.76,0.0,-0.97991,2e-05,2.72171]
[1779016519694,35.03,78344.76,0.0,-0.97991,2e-05,2.72171]
[1779016519811,35.03,78344.76,0.0,-0.97991,2e-05,2.72171]
[1779016525567,35.03,78344.42,0.0,-0.97991,2e-05,2.722]
[1779016528032,35.03,78344.51,0.0,-0.9799,2e-05,2.72247]
[1779016528062,35.03,78344.51,0.0,-0.9799,2e-05,2.72247]
[1779016528129,35.03,78344.47,0.0,-0.9799,2e-05,2.72255]
[1779016528724,35.03,78344.47,0.0,-0.9799,2e-05,2.72255]
[1779016528812,35.03,78344.47,0.0,-0.9799,2e-05,2.72255]
[1779016532617,35.03,78337.15,0.0,-0.98009,2e-05,2.69985]
[1779016533624,35.03,78333.53,0.0,-0.98018,2e-05,2.68972]
[1779016535333,35.03,78333.53,0.0,-0.98018,2e-05,2.68972]
[1779016535564,35.03,78333.53,0.0,-0.98018,2e-05,2.68972]
[1779016535411,35.04,78330.76,0.0,-0.98024,2e-05,2.68233]
[1779016535960,35.04,78330.76,0.0,-0.98024,2e-05,2.68233]
[1779016536064,35.04,78330.76,0.0,-0.98024,2e-05,2.68233]
[1779016539666,35.04,78324.42,0.0,-0.98039,2e-05,2.66536]
[1779016542071,35.04,78324.06,0.0,-0.98039,2e-05,2.66462]
[1779016542311,35.04,78324.06,0.0,-0.98039,2e-05,2.66462]
[1779016542396,35.04,78323.78,0.0,-0.9804,2e-05,2.6644]
[1779016542849,35.04,78323.78,0.0,-0.9804,2e-05,2.6644]
[1779016543060,35.04,78323.78,0.0,-0.9804,2e-05,2.6644]
[1779016545708,35.04,78306.23,0.0,-0.98081,2e-05,2.61583]
[1779016546717,35.05,78295.6,0.0,-0.98106,2e-05,2.5866]
[1779016547724,35.05,78300.6,0.0,-0.98094,2e-05,2.60089]
[1779016548731,35.05,78309.45,0.0,-0.98073,2e-05,2.6255]
[1779016549738,35.05,78312.61,0.0,-0.98065,2e-05,2.63421]
[1779016551665,35.04,78312.64,0.0,-0.98065,2e-05,2.63412]
[1779016551813,35.04,78312.64,0.0,-0.98065,2e-05,2.63412]
[1779016552337,35.04,78312.64,0.0,-0.98065,2e-05,2.63412]
[1779016552560,35.04,78312.64,0.0,-0.98065,2e-05,2.63412]
[1779016552413,35.05,78312.68,0.0,-0.98065,2e-05,2.63437]
[1779016556787,35.04,78315.78,0.0,-0.98058,2e-05,2.64232]
[1779016562453,35.04,78315.87,0.0,-0.98059,2e-05,2.64176]
[1779016562567,35.04,78315.87,0.0,-0.98059,2e-05,2.64176]
[1779016562555,35.04,78315.74,0.0,-0.9806,2e-05,2.64098]
[1779016563089,35.04,78315.74,0.0,-0.9806,2e-05,2.64098]
[1779016563311,35.04,78315.74,0.0,-0.9806,2e-05,2.64098]
[1779016568871,35.04,78316.54,0.0,-0.98058,2e-05,2.643]
[1779016574462,35.04,78315.6,0.0,-0.9806,2e-05,2.64022]
[1779016574567,35.04,78315.6,0.0,-0.9806,2e-05,2.64022]
[1779016574563,35.04,78312.01,0.0,-0.98069,2e-05,2.62952]
[1779016575392,35.04,78312.01,0.0,-0.98069,2e-05,2.62952]
[1779016575562,35.04,78312.01,0.0,-0.98069,2e-05,2.62952]
[1779016580955,35.03,78309.12,0.0,-0.98077,2e-05,2.62034]
[1779016581838,35.03,78309.12,0.0,-0.98077,2e-05,2.62034]
[1779016582065,35.03,78309.12,0.0,-0.98077,2e-05,2.62034]
[1779016582345,35.03,78309.12,0.0,-0.98077,2e-05,2.62034]
[1779016582563,35.03,78309.12,0.0,-0.98077,2e-05,2.62034]
[1779016582411,35.03,78308.69,0.0,-0.98079,2e-05,2.61877]
[1779016585944,35.03,78307.08,0.0,-0.98083,2e-05,2.61391]
[1779016586066,35.03,78307.08,0.0,-0.98083,2e-05,2.61391]
[1779016586164,35.03,78306.44,0.0,-0.98084,2e-05,2.61195]
[1779016586999,35.03,78298.86,0.0,-0.98103,2e-05,2.59067]
[1779016588006,35.03,78293.94,0.0,-0.98114,2e-05,2.5769]
[1779016591027,35.03,78296.66,0.0,-0.9811,2e-05,2.58155]
[1779016593298,35.03,78296.45,0.0,-0.98111,2e-05,2.58085]
[1779016593312,35.03,78296.45,0.0,-0.98111,2e-05,2.58085]
[1779016593320,35.03,78299.52,0.0,-0.98103,2e-05,2.58913]
[1779016594048,35.03,78303.3,0.0,-0.98095,2e-05,2.59963]
[1779016596062,35.03,78306.47,0.0,-0.98087,2e-05,2.60817]
[1779016599717,35.02,78305.82,0.0,-0.98089,2e-05,2.60587]
[1779016599813,35.02,78305.82,0.0,-0.98089,2e-05,2.60587]
[1779016600518,35.02,78305.82,0.0,-0.98089,2e-05,2.60587]
[1779016600566,35.02,78305.82,0.0,-0.98089,2e-05,2.60587]
[1779016600612,35.02,78305.89,0.0,-0.98089,2e-05,2.60574]
[1779016604119,35.02,78309.44,0.0,-0.98081,2e-05,2.61517]
[1779016605243,35.02,78309.44,0.0,-0.98081,2e-05,2.61517]
[1779016605311,35.02,78309.44,0.0,-0.98081,2e-05,2.61517]
[1779016605344,35.02,78309.44,0.0,-0.98082,2e-05,2.61481]
[1779016605850,35.02,78309.44,0.0,-0.98082,2e-05,2.61481]
[1779016606062,35.02,78309.44,0.0,-0.98082,2e-05,2.61481]
[1779016611168,35.02,78309.33,0.0,-0.98083,2e-05,2.6136]
[1779016612622,35.02,78309.33,0.0,-0.98083,2e-05,2.6136]
[1779016612816,35.02,78309.33,0.0,-0.98083,2e-05,2.6136]
[1779016613453,35.02,78309.33,0.0,-0.98083,2e-05,2.6136]
[1779016613564,35.02,78309.33,0.0,-0.98083,2e-05,2.6136]
[1779016613630,35.02,78309.37,0.0,-0.98083,2e-05,2.61317]
[1779016618284,35.02,78311.7,0.0,-0.98078,2e-05,2.61916]
[1779016618312,35.02,78311.7,0.0,-0.98078,2e-05,2.61916]
[1779016618503,35.01,78312.13,0.0,-0.98077,2e-05,2.61999]
[1779016618898,35.01,78312.13,0.0,-0.98077,2e-05,2.61999]
[1779016619062,35.01,78312.13,0.0,-0.98077,2e-05,2.61999]
[1779016629321,35.01,78311.85,0.0,-0.98078,2e-05,2.61881]
[1779016629505,35.01,78311.85,0.0,-0.98078,2e-05,2.61881]
[1779016629562,35.01,78311.85,0.0,-0.98078,2e-05,2.61881]
[1779016629663,35.01,78311.85,0.0,-0.9808,2e-05,2.61709]
[1779016635336,35.0,78311.58,0.0,-0.98081,2e-05,2.6152]
[1779016640371,35.0,78311.84,0.0,-0.98082,2e-05,2.61498]
[1779016642598,35.0,78312.08,0.0,-0.98081,2e-05,2.61546]
[1779016642654,35.0,78310.28,0.0,-0.98086,2e-05,2.61024]
[1779016642814,35.0,78310.28,0.0,-0.98086,2e-05,2.61024]
[1779016643203,35.0,78310.28,0.0,-0.98086,2e-05,2.61024]
[1779016643313,35.0,78310.28,0.0,-0.98086,2e-05,2.61024]
[1779016643394,35.0,78308.77,0.0,-0.98089,2e-05,2.60584]
[1779016646809,35.0,78308.89,0.0,-0.98089,2e-05,2.60565]
[1779016647422,35.0,78309.36,0.0,-0.98089,2e-05,2.60679]
[1779016652457,34.99,78311.35,0.0,-0.98086,2e-05,2.60887]
[1779016655479,34.99,78308.28,0.0,-0.98094,2e-05,2.59975]
[1779016656775,34.99,78308.28,0.0,-0.98094,2e-05,2.59975]
[1779016656812,34.99,78308.28,0.0,-0.98094,2e-05,2.59975]
[1779016657415,34.99,78308.28,0.0,-0.98094,2e-05,2.59975]
[1779016657563,34.99,78308.28,0.0,-0.98094,2e-05,2.59975]
[1779016657609,34.99,78306.39,0.0,-0.98099,2e-05,2.59415]
[1779016659506,34.99,78303.14,0.0,-0.98107,2e-05,2.58481]
[1779016661316,34.99,78302.19,0.0,-0.98109,2e-05,2.58203]
[1779016661572,34.99,78302.19,0.0,-0.98109,2e-05,2.58203]
[1779016663181,34.99,78300.59,0.0,-0.98113,2e-05,2.57733]
[1779016663311,34.99,78300.59,0.0,-0.98113,2e-05,2.57733]
[1779016663534,34.99,78300.04,0.0,-0.98115,2e-05,2.57567]
[1779016667342,34.99,78299.56,0.0,-0.98116,2e-05,2.57395]
[1779016667565,34.99,78299.56,0.0,-0.98116,2e-05,2.57395]
[1779016674611,34.98,78296.36,0.0,-0.98124,2e-05,2.56415]
[1779016675522,34.98,78296.36,0.0,-0.98124,2e-05,2.56415]
[1779016675563,34.98,78296.36,0.0,-0.98124,2e-05,2.56415]
[1779016675618,34.98,78295.65,0.0,-0.98126,2e-05,2.56208]
[1779016676126,34.98,78295.65,0.0,-0.98126,2e-05,2.56208]
[1779016676312,34.98,78295.65,0.0,-0.98126,2e-05,2.56208]
[1779016681419,34.98,78294.12,0.0,-0.9813,2e-05,2.55737]
[1779016681567,34.98,78294.12,0.0,-0.9813,2e-05,2.55737]
[1779016681660,34.98,78295.98,0.0,-0.98126,2e-05,2.56241]
[1779016682667,34.98,78299.06,0.0,-0.98119,2e-05,2.57081]
[1779016683198,34.98,78299.06,0.0,-0.98119,2e-05,2.57081]
[1779016683315,34.98,78299.06,0.0,-0.98119,2e-05,2.57081]
[1779016685688,34.98,78294.09,0.0,-0.98131,2e-05,2.5568]
[1779016686316,34.98,78294.09,0.0,-0.98131,2e-05,2.5568]
[1779016686568,34.98,78294.09,0.0,-0.98131,2e-05,2.5568]
[1779016690220,34.98,78293.11,0.0,-0.98133,2e-05,2.55377]
[1779016690309,34.98,78293.11,0.0,-0.98133,2e-05,2.55377]
[1779016690723,34.98,78292.71,0.0,-0.98134,2e-05,2.5526]
[1779016695991,34.98,78292.78,0.0,-0.98134,2e-05,2.5525]
[1779016696062,34.98,78292.78,0.0,-0.98134,2e-05,2.5525]
[1779016701800,34.98,78291.37,0.0,-0.98138,2e-05,2.54814]
[1779016703374,34.98,78291.37,0.0,-0.98138,2e-05,2.54814]
[1779016703571,34.98,78291.37,0.0,-0.98138,2e-05,2.54814]
[1779016703641,34.98,78291.24,0.0,-0.98138,2e-05,2.54766]
[1779016703852,34.98,78291.24,0.0,-0.98138,2e-05,2.54766]
[1779016704060,34.98,78291.24,0.0,-0.98138,2e-05,2.54766]
[1779016706115,34.98,78291.25,0.0,-0.98139,2e-05,2.54763]
[1779016706312,34.98,78291.25,0.0,-0.98139,2e-05,2.54763]
[1779016706412,34.98,78295.61,0.0,-0.98128,2e-05,2.55947]
[1779016707393,34.98,78295.61,0.0,-0.98128,2e-05,2.55947]
[1779016707562,34.98,78295.61,0.0,-0.98128,2e-05,2.55947]
[1779016707663,34.98,78299.09,0.0,-0.9812,2e-05,2.56897]
[1779016712877,34.97,78300.28,0.0,-0.9812,2e-05,2.56912]
[1779016717912,34.97,78303.23,0.0,-0.98113,2e-05,2.57673]
[1779016718919,34.97,78306.48,0.0,-0.98105,2e-05,2.58612]
[1779016720030,34.97,78306.48,0.0,-0.98105,2e-05,2.58612]
[1779016720062,34.97,78306.48,0.0,-0.98105,2e-05,2.58612]
[1779016723954,34.97,78311.14,0.0,-0.98095,2e-05,2.59837]
[1779016730320,34.97,78312.02,0.0,-0.98093,2e-05,2.60018]
[1779016730564,34.97,78312.02,0.0,-0.98093,2e-05,2.60018]
[1779016730665,34.97,78312.1,0.0,-0.98094,2e-05,2.59992]
[1779016731074,34.97,78312.1,0.0,-0.98094,2e-05,2.59992]
[1779016731313,34.97,78312.1,0.0,-0.98094,2e-05,2.59992]
[1779016737320,34.97,78312.57,0.0,-0.98093,2e-05,2.60043]
[1779016737567,34.97,78312.57,0.0,-0.98093,2e-05,2.60043]
[1779016737658,34.96,78313.27,0.0,-0.98092,2e-05,2.60206]
[1779016738505,34.96,78313.27,0.0,-0.98092,2e-05,2.60206]
[1779016738564,34.96,78313.27,0.0,-0.98092,2e-05,2.60206]
[1779016748123,34.98,78312.8,0.0,-0.9809,2e-05,2.60419]
[1779016750598,34.98,78313.14,0.0,-0.98089,2e-05,2.60548]
[1779016750813,34.98,78312.98,0.0,-0.98089,2e-05,2.60571]
[1779016752662,34.98,78312.85,0.0,-0.98089,2e-05,2.60535]
[1779016752763,34.98,78312.85,0.0,-0.98088,2e-05,2.60603]
[1779016752812,34.98,78312.85,0.0,-0.98088,2e-05,2.60603]
[1779016753158,34.98,78312.88,0.0,-0.98088,2e-05,2.60612]
[1779016758193,34.99,78312.81,0.0,-0.98087,2e-05,2.60762]
[1779016763228,34.99,78312.78,0.0,-0.98086,2e-05,2.60923]
[1779016765754,34.99,78312.98,0.0,-0.98085,2e-05,2.61012]
[1779016765811,34.99,78312.98,0.0,-0.98085,2e-05,2.61012]
[1779016771284,35.0,78312.81,0.0,-0.98085,2e-05,2.60937]
[1779016776319,35.0,78312.67,0.0,-0.98084,2e-05,2.61062]
[1779016778203,35.01,78312.74,0.0,-0.98084,2e-05,2.61115]
[1779016778311,35.01,78312.74,0.0,-0.98084,2e-05,2.61115]
[1779016780655,35.01,78312.63,0.0,-0.98083,2e-05,2.61182]
[1779016780809,35.01,78312.63,0.0,-0.98083,2e-05,2.61182]
[1779016780760,35.01,78312.67,0.0,-0.98083,2e-05,2.61226]
[1779016781354,35.01,78312.08,0.0,-0.98084,2e-05,2.61061]
[1779016786389,35.01,78312.67,0.0,-0.98081,2e-05,2.61389]
[1779016789410,35.02,78307.7,0.0,-0.98092,2e-05,2.60098]
[1779016790363,35.02,78307.7,0.0,-0.98092,2e-05,2.60098]
[1779016790562,35.02,78307.7,0.0,-0.98092,2e-05,2.60098]
[1779016790624,35.02,78304.42,0.0,-0.981,2e-05,2.59152]
[1779016792431,35.02,78302.05,0.0,-0.98106,2e-05,2.5848]
[1779016795029,35.02,78303.24,0.0,-0.98103,2e-05,2.58784]
[1779016795059,35.02,78303.24,0.0,-0.98103,2e-05,2.58784]
[1779016795452,35.01,78304.33,0.0,-0.98101,2e-05,2.5906]
[1779016795897,35.01,78304.33,0.0,-0.98101,2e-05,2.5906]
[1779016796060,35.01,78304.33,0.0,-0.98101,2e-05,2.5906]
[1779016797466,35.01,78308.35,0.0,-0.98092,2e-05,2.60149]
[1779016801096,35.01,78308.73,0.0,-0.98091,2e-05,2.60204]
[1779016801350,35.01,78308.73,0.0,-0.98091,2e-05,2.60204]
[1779016804835,35.01,78309.91,0.0,-0.98089,2e-05,2.60479]
[1779016805060,35.01,78309.91,0.0,-0.98089,2e-05,2.60479]
[1779016805642,35.01,78309.91,0.0,-0.98089,2e-05,2.60479]
[1779016805815,35.01,78309.91,0.0,-0.98089,2e-05,2.60479]
[1779016805743,35.01,78311.3,0.0,-0.98086,2e-05,2.60831]
[1779016811566,35.01,78312.45,0.0,-0.98084,2e-05,2.61035]
[1779016812209,35.01,78312.45,0.0,-0.98084,2e-05,2.61035]
[1779016812311,35.01,78312.45,0.0,-0.98084,2e-05,2.61035]
[1779016812572,35.0,78312.0,0.0,-0.98086,2e-05,2.60891]
[1779016813754,35.0,78312.0,0.0,-0.98086,2e-05,2.60891]
[1779016813812,35.0,78312.0,0.0,-0.98086,2e-05,2.60891]
[1779016816600,35.0,78308.77,0.0,-0.98094,2e-05,2.59917]
[1779016818795,35.0,78308.67,0.0,-0.98094,2e-05,2.59872]
[1779016818810,35.0,78308.67,0.0,-0.98094,2e-05,2.59872]
[1779016818912,35.0,78308.6,0.0,-0.98095,2e-05,2.59836]
[1779016820569,35.0,78308.6,0.0,-0.98095,2e-05,2.59836]
[1779016820814,35.0,78308.6,0.0,-0.98095,2e-05,2.59836]
[1779016828684,35.0,78307.36,0.0,-0.98099,2e-05,2.59326]
[1779016831762,35.0,78305.74,0.0,-0.98103,2e-05,2.58842]
[1779016831811,35.0,78305.74,0.0,-0.98103,2e-05,2.58842]
[1779016832816,35.0,78305.29,0.0,-0.98106,2e-05,2.58443]
[1779016832718,34.99,78303.33,0.0,-0.98111,2e-05,2.57885]
[1779016833719,34.99,78302.92,0.0,-0.98112,2e-05,2.57757]
[1779016835733,34.99,78300.59,0.0,-0.98118,2e-05,2.57086]
[1779016837747,34.99,78294.9,0.0,-0.98131,2e-05,2.55492]
[1779016838773,34.99,78294.9,0.0,-0.98131,2e-05,2.55492]
[1779016838815,34.99,78294.9,0.0,-0.98131,2e-05,2.55492]
[1779016838813,34.99,78292.88,0.0,-0.98136,2e-05,2.54928]
[1779016842782,34.99,78291.03,0.0,-0.9814,2e-05,2.54392]
[1779016843789,34.99,78287.73,0.0,-0.98148,2e-05,2.53482]
[1779016844825,34.99,78287.73,0.0,-0.98148,2e-05,2.53482]
[1779016844796,34.99,78285.64,0.0,-0.98153,2e-05,2.52907]
[1779016845062,34.99,78285.64,0.0,-0.98153,2e-05,2.52907]
[1779016848823,34.99,78285.29,0.0,-0.98154,2e-05,2.52804]
[1779016848824,34.99,78290.98,0.0,-0.98141,2e-05,2.54358]
[1779016849060,34.99,78290.98,0.0,-0.98141,2e-05,2.54358]
[1779016849831,34.99,78295.78,0.0,-0.9813,2e-05,2.55672]
[1779016850542,34.99,78295.78,0.0,-0.9813,2e-05,2.55672]
[1779016850566,34.99,78295.78,0.0,-0.9813,2e-05,2.55672]
[1779016850838,34.99,78301.38,0.0,-0.98117,2e-05,2.5721]
[1779016855454,34.99,78301.55,0.0,-0.98116,2e-05,2.57215]
[1779016855923,34.99,78301.55,0.0,-0.98116,2e-05,2.57215]
[1779016856063,34.99,78301.55,0.0,-0.98116,2e-05,2.57215]
[1779016856811,34.99,78301.55,0.0,-0.98116,2e-05,2.57215]
[1779016856880,34.99,78301.8,0.0,-0.98116,2e-05,2.57263]
[1779016860908,34.99,78299.14,0.0,-0.98123,2e-05,2.56487]
[1779016863132,34.99,78299.04,0.0,-0.98123,2e-05,2.56451]
[1779016863311,34.99,78299.04,0.0,-0.98123,2e-05,2.56451]
[1779016868098,34.99,78300.47,0.0,-0.9812,2e-05,2.56803]
[1779016868314,34.99,78300.47,0.0,-0.9812,2e-05,2.56803]
[1779016868414,34.99,78302.72,0.0,-0.98115,2e-05,2.57416]
[1779016871986,34.98,78305.93,0.0,-0.98108,2e-05,2.58263]
[1779016873946,34.98,78306.73,0.0,-0.98106,2e-05,2.58461]
[1779016874061,34.98,78306.73,0.0,-0.98106,2e-05,2.58461]
[1779016874810,34.98,78306.73,0.0,-0.98106,2e-05,2.58461]
[1779016874911,34.98,78306.86,0.0,-0.98106,2e-05,2.58485]
[1779016880425,34.98,78309.37,0.0,-0.98099,2e-05,2.5923]
[1779016880564,34.98,78309.37,0.0,-0.98099,2e-05,2.5923]
[1779016886085,34.98,78310.43,0.0,-0.98098,2e-05,2.59427]
[1779016887846,34.98,78310.43,0.0,-0.98098,2e-05,2.59427]
[1779016888063,34.98,78310.03,0.0,-0.98099,2e-05,2.59287]
[1779016890702,34.98,78310.06,0.0,-0.98099,2e-05,2.59282]
[1779016890812,34.98,78310.06,0.0,-0.98099,2e-05,2.59282]
[1779016890913,34.98,78311.07,0.0,-0.98097,2e-05,2.59534]
[1779016898169,34.98,78311.16,0.0,-0.98099,2e-05,2.59199]
[1779016899024,34.98,78311.16,0.0,-0.98099,2e-05,2.59199]
[1779016899062,34.98,78311.16,0.0,-0.98099,2e-05,2.59199]
[1779016905218,34.97,78312.45,0.0,-0.98097,2e-05,2.59458]
[1779016915166,34.97,78312.45,0.0,-0.98097,2e-05,2.59458]
[1779016915313,34.97,78312.45,0.0,-0.98097,2e-05,2.59458]
[1779016916750,34.97,78312.09,0.0,-0.98099,2e-05,2.59212]
[1779016916812,34.97,78312.09,0.0,-0.98099,2e-05,2.59212]
[1779016916911,34.97,78312.21,0.0,-0.98099,2e-05,2.59217]
[1779016921019,34.97,78312.8,0.0,-0.98098,2e-05,2.59339]
[1779016921068,34.97,78312.8,0.0,-0.98098,2e-05,2.59339]
[1779016926368,34.96,78315.22,0.0,-0.98093,2e-05,2.59923]
[1779016930395,34.96,78315.22,0.0,-0.98093,2e-05,2.59923]
[1779016930564,34.96,78315.22,0.0,-0.98093,2e-05,2.59923]
[1779016933162,34.96,78314.36,0.0,-0.98096,2e-05,2.59608]
[1779016933313,34.96,78314.36,0.0,-0.98096,2e-05,2.59608]
[1779016933413,34.96,78314.36,0.0,-0.98096,2e-05,2.59579]
[1779016938899,34.96,78314.36,0.0,-0.98096,2e-05,2.59579]
[1779016939060,34.96,78314.34,0.0,-0.98097,2e-05,2.59503]
[1779016944501,34.96,78317.55,0.0,-0.9809,2e-05,2.60313]
[1779016948502,34.95,78317.81,0.0,-0.98089,2e-05,2.60355]
[1779016948562,34.95,78317.81,0.0,-0.98089,2e-05,2.60355]
[1779016951540,34.95,78319.44,0.0,-0.98086,2e-05,2.6075]
[1779016951570,34.95,78319.44,0.0,-0.98086,2e-05,2.6075]
[1779016951715,34.95,78319.71,0.0,-0.98088,2e-05,2.60535]
[1779016957742,34.95,78320.55,0.0,-0.98086,2e-05,2.6071]
[1779016958813,34.95,78320.6,0.0,-0.98086,2e-05,2.60694]
[1779016963210,34.95,78320.68,0.0,-0.98087,2e-05,2.60642]
[1779016963311,34.95,78320.68,0.0,-0.98087,2e-05,2.60642]
[1779016963634,34.95,78320.82,0.0,-0.98086,2e-05,2.60667]
[1779016968561,34.95,78321.22,0.0,-0.98086,2e-05,2.60749]
[1779016968809,34.95,78321.22,0.0,-0.98086,2e-05,2.60749]
[1779016980754,34.94,78321.74,0.0,-0.98086,2e-05,2.60673]
[1779016981704,34.94,78321.74,0.0,-0.98086,2e-05,2.60673]
[1779016981749,34.94,78321.74,0.0,-0.98086,2e-05,2.60673]
[1779016981816,34.94,78321.74,0.0,-0.98086,2e-05,2.60673]
[1779016981917,34.94,78322.12,0.0,-0.98086,2e-05,2.60764]
[1779016987803,34.93,78321.99,0.0,-0.98087,2e-05,2.60635]
[1779016989921,34.93,78322.79,0.0,-0.98085,2e-05,2.60844]
[1779016989929,34.93,78322.79,0.0,-0.98085,2e-05,2.60844]
[1779016990022,34.93,78323.03,0.0,-0.98085,2e-05,2.60895]
[1779016990067,34.93,78323.03,0.0,-0.98085,2e-05,2.60895]
[1779016996866,34.93,78323.01,0.0,-0.98086,2e-05,2.6078]
[1779017001901,34.93,78322.37,0.0,-0.98088,2e-05,2.60524]
[1779017002638,34.93,78322.37,0.0,-0.98088,2e-05,2.60524]
[1779017002711,34.93,78322.37,0.0,-0.98088,2e-05,2.60524]
[1779017002813,34.93,78322.37,0.0,-0.98088,2e-05,2.60524]
[1779017002913,34.93,78322.37,0.0,-0.98088,2e-05,2.60509]
[1779017008950,34.92,78322.46,0.0,-0.98088,2e-05,2.60445]
[1779017017006,34.92,78322.62,0.0,-0.98091,2e-05,2.60109]
[1779017018049,34.92,78322.62,0.0,-0.98091,2e-05,2.60109]
[1779017018063,34.92,78322.62,0.0,-0.98091,2e-05,2.60109]
[1779017018109,34.92,78322.43,0.0,-0.98091,2e-05,2.60041]
[1779017018314,34.92,78322.43,0.0,-0.98091,2e-05,2.60041]
[1779017019020,34.92,78322.7,0.0,-0.98091,2e-05,2.60102]
[1779017024055,34.92,78326.95,0.0,-0.98081,2e-05,2.61216]
[1779017024320,34.92,78326.95,0.0,-0.98081,2e-05,2.61216]
[1779017024570,34.92,78326.95,0.0,-0.98081,2e-05,2.61216]
[1779017028982,34.92,78330.37,0.0,-0.98074,2e-05,2.62122]
[1779017029040,34.92,78330.37,0.0,-0.98074,2e-05,2.62122]
[1779017029064,34.92,78330.37,0.0,-0.98074,2e-05,2.62122]
[1779017029071,34.92,78331.06,0.0,-0.98072,2e-05,2.62379]
[1779017034126,34.92,78331.3,0.0,-0.98072,2e-05,2.62347]
[1779017042181,34.91,78328.3,0.0,-0.9808,2e-05,2.61346]
[1779017045047,34.91,78326.67,0.0,-0.98084,2e-05,2.60872]
[1779017045062,34.91,78326.67,0.0,-0.98084,2e-05,2.60872]
[1779017045181,34.91,78327.4,0.0,-0.98083,2e-05,2.61061]
[1779017045311,34.91,78327.4,0.0,-0.98083,2e-05,2.61061]
[1779017045408,34.91,78327.4,0.0,-0.98083,2e-05,2.61045]
[1779017053258,34.91,78325.1,0.0,-0.98089,2e-05,2.6028]
[1779017054767,34.91,78325.1,0.0,-0.98089,2e-05,2.6028]
[1779017054813,34.91,78325.1,0.0,-0.98089,2e-05,2.6028]
[1779017062321,34.9,78325.3,0.0,-0.9809,2e-05,2.60207]
[1779017068013,34.9,78325.18,0.0,-0.98091,2e-05,2.60123]
[1779017068063,34.9,78325.18,0.0,-0.98091,2e-05,2.60123]
[1779017068099,34.9,78325.18,0.0,-0.98091,2e-05,2.60123]
[1779017068311,34.9,78325.18,0.0,-0.98091,2e-05,2.60072]
[1779017068161,34.9,78325.18,0.0,-0.98091,2e-05,2.60072]
[1779017074405,34.9,78325.46,0.0,-0.98092,2e-05,2.59988]
[1779017075412,34.9,78328.63,0.0,-0.98084,2e-05,2.60908]
[1779017076419,34.9,78333.83,0.0,-0.98071,2e-05,2.624]
[1779017078061,34.9,78333.83,0.0,-0.98071,2e-05,2.624]
[1779017078061,34.9,78336.69,0.0,-0.98064,2e-05,2.63262]
[1779017078312,34.9,78336.69,0.0,-0.98064,2e-05,2.63262]
[1779017081454,34.91,78340.23,0.0,-0.98054,2e-05,2.64342]
[1779017084802,34.91,78341.09,0.0,-0.98052,2e-05,2.64584]
[1779017084817,34.91,78341.09,0.0,-0.98052,2e-05,2.64584]
[1779017085090,34.91,78341.09,0.0,-0.98052,2e-05,2.64584]
[1779017085312,34.91,78341.81,0.0,-0.98051,2e-05,2.64785]
[1779017085482,34.91,78342.52,0.0,-0.98049,2e-05,2.64986]
[1779017088503,34.91,78345.68,0.0,-0.98041,2e-05,2.65905]
[1779017089518,34.91,78345.68,0.0,-0.98041,2e-05,2.65905]
[1779017089565,34.91,78345.68,0.0,-0.98041,2e-05,2.65905]
[1779017096420,34.91,78345.68,0.0,-0.98041,2e-05,2.65876]
[1779017097569,34.9,78341.18,0.0,-0.98054,2e-05,2.64376]
[1779017098576,34.9,78337.25,0.0,-0.98064,2e-05,2.63242]
[1779017101332,34.9,78336.77,0.0,-0.98065,2e-05,2.63065]
[1779017106632,34.89,78340.6,0.0,-0.98057,2e-05,2.64025]
[1779017113081,34.89,78341.11,0.0,-0.98056,2e-05,2.64187]
[1779017113179,34.89,78341.11,0.0,-0.98056,2e-05,2.64187]
[1779017113313,34.89,78341.11,0.0,-0.98056,2e-05,2.64187]
[1779017113681,34.9,78341.7,0.0,-0.98054,2e-05,2.64445]
[1779017122746,34.91,78342.37,0.0,-0.9805,2e-05,2.64905]
[1779017123851,34.91,78342.37,0.0,-0.9805,2e-05,2.64905]
[1779017124061,34.91,78342.37,0.0,-0.9805,2e-05,2.64905]
[1779017124832,34.91,78343.19,0.0,-0.98047,2e-05,2.65197]
[1779017125060,34.91,78343.19,0.0,-0.98047,2e-05,2.65197]
[1779017125160,34.91,78343.4,0.0,-0.98046,2e-05,2.65287]
[1779017131809,34.91,78343.34,0.0,-0.98046,2e-05,2.65214]
[1779017135837,34.92,78346.4,0.0,-0.98038,2e-05,2.66201]
[1779017137705,34.92,78347.02,0.0,-0.98036,2e-05,2.66405]
[1779017137814,34.92,78347.02,0.0,-0.98036,2e-05,2.66405]
[1779017142886,34.92,78348.74,0.0,-0.98031,2e-05,2.67055]
[1779017148930,34.93,78349.36,0.0,-0.98028,2e-05,2.6738]
[1779017151781,34.93,78348.88,0.0,-0.98029,2e-05,2.6729]
[1779017151813,34.93,78348.88,0.0,-0.98029,2e-05,2.6729]
[1779017152070,34.93,78348.88,0.0,-0.98029,2e-05,2.6729]
[1779017152121,34.93,78348.7,0.0,-0.98029,2e-05,2.67263]
[1779017152316,34.93,78348.7,0.0,-0.98029,2e-05,2.67263]
[1779017161017,34.94,78349.0,0.0,-0.98026,2e-05,2.67559]
[1779017164076,34.94,78347.82,0.0,-0.98029,2e-05,2.67266]
[1779017164312,34.94,78347.17,0.0,-0.9803,2e-05,2.67103]
[1779017170080,34.94,78349.03,0.0,-0.98024,2e-05,2.67767]
[1779017172068,34.94,78349.03,0.0,-0.98024,2e-05,2.67767]
[1779017172313,34.94,78349.03,0.0,-0.98024,2e-05,2.67809]
[1779017172740,34.94,78349.03,0.0,-0.98024,2e-05,2.67809]
[1779017172810,34.94,78349.03,0.0,-0.98024,2e-05,2.67809]
[1779017175060,34.94,78349.03,0.0,-0.98024,2e-05,2.67809]
[1779017175115,34.95,78349.04,0.0,-0.98024,2e-05,2.67875]
[1779017180150,34.95,78349.34,0.0,-0.98022,2e-05,2.68062]
[1779017185185,34.95,78349.19,0.0,-0.98021,2e-05,2.68119]
[1779017186582,34.95,78349.18,0.0,-0.98021,2e-05,2.68136]
[1779017186811,34.95,78349.18,0.0,-0.98021,2e-05,2.68136]
[1779017187199,34.95,78349.2,0.0,-0.98021,2e-05,2.68161]
[1779017189144,34.95,78349.17,0.0,-0.98021,2e-05,2.68172]
[1779017189312,34.95,78348.21,0.0,-0.98023,2e-05,2.67917]
[1779017195256,34.96,78348.63,0.0,-0.98023,2e-05,2.6789]
[1779017199588,34.96,78348.49,0.0,-0.98023,2e-05,2.67909]
[1779017199809,34.96,78348.49,0.0,-0.98023,2e-05,2.67909]
[1779017199879,34.96,78348.38,0.0,-0.98023,2e-05,2.67917]
[1779017204238,34.96,78348.86,0.0,-0.98021,2e-05,2.68093]
[1779017204316,34.96,78348.86,0.0,-0.98021,2e-05,2.68093]
[1779017209353,34.97,78350.58,0.0,-0.98016,2e-05,2.68719]
[1779017210772,34.97,78350.58,0.0,-0.98016,2e-05,2.68719]
[1779017210813,34.97,78350.58,0.0,-0.98016,2e-05,2.68719]
[1779017211444,34.97,78351.09,0.0,-0.98014,2e-05,2.68901]
[1779017211561,34.97,78351.09,0.0,-0.98014,2e-05,2.68901]
[1779017211651,34.97,78350.93,0.0,-0.98015,2e-05,2.68855]
[1779017217409,34.97,78350.79,0.0,-0.98014,2e-05,2.68922]
[1779017222444,34.97,78350.52,0.0,-0.98014,2e-05,2.68934]
[1779017227479,34.98,78350.77,0.0,-0.98013,2e-05,2.69094]
[1779017229009,34.98,78350.77,0.0,-0.98013,2e-05,2.69094]
[1779017229064,34.98,78350.77,0.0,-0.98013,2e-05,2.69094]
[1779017234528,34.98,78350.48,0.0,-0.98012,2e-05,2.69134]
[1779017240116,34.98,78347.96,0.0,-0.98018,2e-05,2.68483]
[1779017240314,34.98,78346.63,0.0,-0.98021,2e-05,2.6814]
[1779017240810,34.98,78346.63,0.0,-0.98021,2e-05,2.6814]
[1779017241061,34.98,78346.63,0.0,-0.98021,2e-05,2.6814]
[1779017241088,34.98,78346.37,0.0,-0.98021,2e-05,2.68085]
[1779017246614,34.99,78346.55,0.0,-0.9802,2e-05,2.68231]
[1779017251649,34.99,78346.41,0.0,-0.98021,2e-05,2.68019]
[1779017256684,34.99,78346.98,0.0,-0.98019,2e-05,2.68276]
[1779017258315,34.99,78346.8,0.0,-0.98019,2e-05,2.68243]
[1779017258577,34.99,78346.8,0.0,-0.98019,2e-05,2.68243]
[1779017262726,35.0,78340.59,0.0,-0.98034,2e-05,2.66565]
[1779017263733,35.0,78337.2,0.0,-0.98042,2e-05,2.65623]
[1779017264780,35.0,78337.2,0.0,-0.98042,2e-05,2.65623]
[1779017264813,35.0,78337.2,0.0,-0.98042,2e-05,2.65623]
[1779017264867,35.0,78332.34,0.0,-0.98054,2e-05,2.64219]
[1779017265596,35.0,78332.34,0.0,-0.98054,2e-05,2.64219]
[1779017265811,35.0,78332.34,0.0,-0.98054,2e-05,2.64219]
[1779017265833,35.0,78331.56,0.0,-0.98056,2e-05,2.63973]
[1779017271789,34.99,78329.56,0.0,-0.98062,2e-05,2.63268]
[1779017276811,34.99,78329.64,0.0,-0.98063,2e-05,2.63204]
[1779017277062,34.99,78329.64,0.0,-0.98063,2e-05,2.63204]
[1779017282866,34.98,78328.8,0.0,-0.98066,2e-05,2.62815]
[1779017286543,34.98,78329.33,0.0,-0.98065,2e-05,2.62898]
[1779017286560,34.98,78329.33,0.0,-0.98065,2e-05,2.62898]
[1779017287902,34.98,78329.46,0.0,-0.98065,2e-05,2.62912]
[1779017288061,34.98,78329.46,0.0,-0.98065,2e-05,2.62912]
[1779017288161,34.98,78329.4,0.0,-0.98066,2e-05,2.62849]
[1779017294950,34.98,78328.75,0.0,-0.98068,2e-05,2.62536]
[1779017296964,34.97,78331.97,0.0,-0.98061,2e-05,2.63402]
[1779017299094,34.97,78331.43,0.0,-0.98063,2e-05,2.63207]
[1779017299311,34.97,78331.43,0.0,-0.98063,2e-05,2.63207]
[1779017305022,34.97,78328.69,0.0,-0.9807,2e-05,2.623]
[1779017310057,34.97,78329.28,0.0,-0.9807,2e-05,2.62368]
[1779017314584,34.96,78329.36,0.0,-0.98072,2e-05,2.62051]
[1779017314810,34.96,78329.36,0.0,-0.98072,2e-05,2.62051]
[1779017315432,34.96,78329.4,0.0,-0.98072,2e-05,2.62043]
[1779017315564,34.96,78329.4,0.0,-0.98072,2e-05,2.62043]
[1779017316101,34.96,78329.32,0.0,-0.98073,2e-05,2.62001]
[1779017320129,34.96,78326.39,0.0,-0.9808,2e-05,2.611]
[1779017320954,34.96,78326.39,0.0,-0.9808,2e-05,2.611]
[1779017321059,34.96,78326.39,0.0,-0.9808,2e-05,2.611]
[1779017326171,34.96,78325.59,0.0,-0.98083,2e-05,2.60768]
[1779017327973,34.96,78325.88,0.0,-0.98083,2e-05,2.60831]
[1779017328061,34.96,78325.88,0.0,-0.98083,2e-05,2.60831]
[1779017328786,34.96,78324.43,0.0,-0.98086,2e-05,2.60407]
[1779017328809,34.96,78324.43,0.0,-0.98086,2e-05,2.60407]
[1779017329192,34.95,78321.8,0.0,-0.98093,2e-05,2.59655]
[1779017334227,34.95,78321.69,0.0,-0.98094,2e-05,2.59549]
[1779017339262,34.95,78321.41,0.0,-0.98095,2e-05,2.59399]
[1779017342172,34.95,78321.93,0.0,-0.98094,2e-05,2.59517]
[1779017342311,34.95,78321.93,0.0,-0.98094,2e-05,2.59517]
[1779017347318,34.95,78321.21,0.0,-0.98096,2e-05,2.59238]
[1779017352353,34.94,78321.23,0.0,-0.98097,2e-05,2.59182]
[1779017355280,34.94,78321.25,0.0,-0.98097,2e-05,2.59164]
[1779017355309,34.94,78321.25,0.0,-0.98097,2e-05,2.59164]
[1779017356485,34.94,78320.65,0.0,-0.98099,2e-05,2.58974]
[1779017356565,34.94,78320.65,0.0,-0.98099,2e-05,2.58974]
[1779017357388,34.94,78320.54,0.0,-0.98099,2e-05,2.58932]
[1779017360385,34.94,78320.22,0.0,-0.981,2e-05,2.58821]
[1779017360565,34.94,78320.22,0.0,-0.981,2e-05,2.58821]
[1779017365543,34.94,78317.69,0.0,-0.98106,2e-05,2.58069]
[1779017365562,34.94,78317.69,0.0,-0.98106,2e-05,2.58069]
[1779017365642,34.94,78317.8,0.0,-0.98106,2e-05,2.58091]
[1779017369585,34.94,78317.8,0.0,-0.98106,2e-05,2.58064]
[1779017369809,34.94,78317.8,0.0,-0.98106,2e-05,2.58064]
[1779017375940,34.94,78316.92,0.0,-0.98111,2e-05,2.57513]
[1779017376060,34.94,78316.92,0.0,-0.98111,2e-05,2.57513]
[1779017376159,34.94,78320.31,0.0,-0.98103,2e-05,2.58439]
[1779017377185,34.94,78320.31,0.0,-0.98103,2e-05,2.58439]
[1779017377312,34.94,78320.31,0.0,-0.98103,2e-05,2.58439]
[1779017377389,34.94,78319.87,0.0,-0.98104,2e-05,2.58307]
[1779017381305,34.94,78319.77,0.0,-0.98104,2e-05,2.58262]
[1779017381561,34.94,78319.59,0.0,-0.98105,2e-05,2.58195]
[1779017386222,34.94,78322.64,0.0,-0.98098,2e-05,2.59015]
[1779017386308,34.94,78322.64,0.0,-0.98098,2e-05,2.59015]
[1779017387561,34.93,78323.52,0.0,-0.98096,2e-05,2.5924]
[1779017387814,34.93,78323.52,0.0,-0.98096,2e-05,2.5924]
[1779017387901,34.93,78323.86,0.0,-0.98095,2e-05,2.59323]
[1779017390385,34.93,78324.41,0.0,-0.98094,2e-05,2.59465]
[1779017390558,34.93,78323.77,0.0,-0.98096,2e-05,2.59275]
[1779017397669,34.93,78321.92,0.0,-0.98101,2e-05,2.58671]
[1779017398483,34.93,78321.92,0.0,-0.98101,2e-05,2.58671]
[1779017398560,34.93,78321.92,0.0,-0.98101,2e-05,2.58671]
[1779017399584,34.93,78321.9,0.0,-0.98101,2e-05,2.58655]
[1779017399813,34.93,78321.9,0.0,-0.98101,2e-05,2.58655]
[1779017399866,34.93,78321.9,0.0,-0.98101,2e-05,2.58644]
[1779017405726,34.93,78322.21,0.0,-0.98101,2e-05,2.58661]
[1779017411392,34.93,78322.13,0.0,-0.98101,2e-05,2.58591]
[1779017411566,34.93,78322.13,0.0,-0.98101,2e-05,2.58591]
[1779017413782,34.93,78329.94,0.0,-0.98083,2e-05,2.60721]
[1779017414860,34.93,78329.94,0.0,-0.98083,2e-05,2.60721]
[1779017415051,34.93,78329.94,0.0,-0.98083,2e-05,2.60721]
[1779017415060,34.93,78329.94,0.0,-0.98083,2e-05,2.60721]
[1779017415150,34.92,78331.12,0.0,-0.98081,2e-05,2.61036]
[1779017418818,34.92,78326.88,0.0,-0.98091,2e-05,2.59779]
[1779017419617,34.92,78326.88,0.0,-0.98091,2e-05,2.59779]
[1779017419813,34.92,78326.88,0.0,-0.98091,2e-05,2.59779]
[1779017419825,34.92,78324.72,0.0,-0.98097,2e-05,2.59161]
[1779017424322,34.92,78329.11,0.0,-0.98087,2e-05,2.60318]
[1779017427066,34.92,78326.77,0.0,-0.98092,2e-05,2.59646]
[1779017427965,34.92,78324.59,0.0,-0.98098,2e-05,2.59009]
[1779017428067,34.92,78324.59,0.0,-0.98098,2e-05,2.59009]
[1779017428168,34.92,78324.62,0.0,-0.98098,2e-05,2.59004]
[1779017436220,34.92,78324.77,0.0,-0.981,2e-05,2.58731]
[1779017436312,34.92,78324.77,0.0,-0.981,2e-05,2.58731]
[1779017442988,34.91,78327.54,0.0,-0.98095,2e-05,2.59362]
[1779017453249,34.91,78327.49,0.0,-0.98095,2e-05,2.59292]
[1779017453311,34.91,78327.49,0.0,-0.98095,2e-05,2.59292]
[1779017453341,34.91,78327.49,0.0,-0.98096,2e-05,2.59196]
[1779017453650,34.91,78327.49,0.0,-0.98096,2e-05,2.59196]
[1779017453811,34.91,78327.49,0.0,-0.98096,2e-05,2.59196]
[1779017459410,34.91,78325.6,0.0,-0.98101,2e-05,2.58613]
[1779017459462,34.9,78323.88,0.0,-0.98105,2e-05,2.58105]
[1779017459563,34.9,78323.88,0.0,-0.98105,2e-05,2.58105]
[1779017460632,34.9,78323.65,0.0,-0.98106,2e-05,2.58041]
[1779017460810,34.9,78323.65,0.0,-0.98106,2e-05,2.58041]
[1779017466150,34.9,78322.27,0.0,-0.9811,2e-05,2.5758]
[1779017467157,34.9,78316.5,0.0,-0.98124,2e-05,2.55967]
[1779017468164,34.9,78308.27,0.0,-0.98143,2e-05,2.53686]
[1779017469023,34.9,78308.27,0.0,-0.98143,2e-05,2.53686]
[1779017469061,34.9,78308.27,0.0,-0.98143,2e-05,2.53686]
[1779017469171,34.9,78307.96,0.0,-0.98144,2e-05,2.53586]
[1779017470571,34.9,78307.92,0.0,-0.98144,2e-05,2.53575]
[1779017470810,34.9,78307.92,0.0,-0.98144,2e-05,2.53575]
[1779017477227,34.9,78307.41,0.0,-0.98145,2e-05,2.53397]
[1779017480151,34.9,78307.28,0.0,-0.98146,2e-05,2.53353]
[1779017480309,34.9,78307.28,0.0,-0.98146,2e-05,2.53353]
[1779017480355,34.9,78307.28,0.0,-0.98146,2e-05,2.53349]
[1779017481530,34.9,78307.29,0.0,-0.98146,2e-05,2.53348]
[1779017481563,34.9,78307.29,0.0,-0.98146,2e-05,2.53348]
[1779017487304,34.9,78306.98,0.0,-0.98147,2e-05,2.53237]
[1779017492338,34.9,78306.72,0.0,-0.98149,2e-05,2.52889]
[1779017496366,34.9,78301.65,0.0,-0.98161,2e-05,2.51488]
[1779017497373,34.9,78297.7,0.0,-0.9817,2e-05,2.5041]
[1779017498012,34.9,78297.7,0.0,-0.9817,2e-05,2.5041]
[1779017498059,34.9,78297.7,0.0,-0.9817,2e-05,2.5041]
[1779017498380,34.9,78297.33,0.0,-0.98171,2e-05,2.50311]
[1779017499982,34.9,78297.14,0.0,-0.98172,2e-05,2.50261]
[1779017500064,34.9,78297.14,0.0,-0.98172,2e-05,2.50261]
[1779017505429,34.9,78293.65,0.0,-0.98179,2e-05,2.49331]
[1779017506298,34.9,78293.65,0.0,-0.98179,2e-05,2.49331]
[1779017506311,34.9,78293.65,0.0,-0.98179,2e-05,2.49331]
[1779017506436,34.9,78293.79,0.0,-0.98179,2e-05,2.49373]
[1779017507326,34.9,78293.79,0.0,-0.98179,2e-05,2.49373]
[1779017507563,34.9,78294.26,0.0,-0.98178,2e-05,2.49504]
[1779017508450,34.9,78287.5,0.0,-0.98193,2e-05,2.47678]
[1779017509457,34.9,78281.24,0.0,-0.98208,2e-05,2.46001]
[1779017510581,34.9,78281.12,0.0,-0.98208,2e-05,2.45979]
[1779017510811,34.9,78281.12,0.0,-0.98208,2e-05,2.45979]
[1779017511607,34.9,78281.12,0.0,-0.98208,2e-05,2.45979]
[1779017511812,34.9,78281.12,0.0,-0.98208,2e-05,2.45979]
[1779017512478,34.9,78281.02,0.0,-0.98208,2e-05,2.45972]
[1779017516672,34.9,78280.88,0.0,-0.98208,2e-05,2.45977]
[1779017516811,34.9,78280.88,0.0,-0.98208,2e-05,2.45977]
[1779017517513,34.9,78280.93,0.0,-0.98208,2e-05,2.46002]
[1779017518195,34.9,78280.93,0.0,-0.98208,2e-05,2.46002]
[1779017518316,34.9,78280.93,0.0,-0.98208,2e-05,2.46002]
[1779017521243,34.9,78281.06,0.0,-0.98207,2e-05,2.46073]
[1779017521311,34.9,78281.06,0.0,-0.98207,2e-05,2.46073]
[1779017521549,34.9,78281.16,0.0,-0.98207,2e-05,2.4611]
[1779017522251,34.9,78281.16,0.0,-0.98207,2e-05,2.4611]
[1779017522312,34.9,78281.16,0.0,-0.98207,2e-05,2.4611]
[1779017527591,34.9,78281.79,0.0,-0.98205,2e-05,2.46339]
[1779017532626,34.91,78282.59,0.0,-0.98203,2e-05,2.46601]
[1779017534873,34.91,78282.61,0.0,-0.98202,2e-05,2.46615]
[1779017535059,34.91,78282.61,0.0,-0.98202,2e-05,2.46615]
[1779017535060,34.91,78282.73,0.0,-0.98202,2e-05,2.46655]
[1779017536246,34.91,78282.73,0.0,-0.98202,2e-05,2.46655]
[1779017536315,34.91,78282.73,0.0,-0.98202,2e-05,2.46655]
[1779017541689,34.91,78282.64,0.0,-0.98202,2e-05,2.46689]
[1779017546724,34.91,78282.6,0.0,-0.98202,2e-05,2.46718]
[1779017550507,34.91,78282.59,0.0,-0.98201,2e-05,2.46731]
[1779017550568,34.91,78282.59,0.0,-0.98201,2e-05,2.46731]
[1779017550752,34.91,78282.47,0.0,-0.98202,2e-05,2.46714]
[1779017551880,34.91,78282.47,0.0,-0.98202,2e-05,2.46714]
[1779017552061,34.91,78282.47,0.0,-0.98202,2e-05,2.46714]
[1779017557732,34.91,78281.44,0.0,-0.98205,2e-05,2.46233]
[1779017557809,34.91,78281.44,0.0,-0.98205,2e-05,2.46233]
[1779017558584,34.91,78281.44,0.0,-0.98205,2e-05,2.46233]
[1779017557833,34.91,78281.57,0.0,-0.98205,2e-05,2.46276]
[1779017558811,34.91,78281.57,0.0,-0.98205,2e-05,2.46276]
[1779017563565,34.91,78282.3,0.0,-0.98203,2e-05,2.46503]
[1779017562836,34.91,78286.71,0.0,-0.98193,2e-05,2.47698]
[1779017563809,34.91,78286.71,0.0,-0.98193,2e-05,2.47698]
[1779017563843,34.91,78292.1,0.0,-0.98181,2e-05,2.49161]
[1779017565194,34.91,78292.1,0.0,-0.98181,2e-05,2.49161]
[1779017565312,34.91,78292.1,0.0,-0.98181,2e-05,2.49161]
[1779017565413,34.91,78293.87,0.0,-0.98176,2e-05,2.49645]
[1779017570892,34.91,78295.26,0.0,-0.98173,2e-05,2.50028]
[1779017576663,34.91,78295.37,0.0,-0.98173,2e-05,2.50059]
[1779017576809,34.91,78295.37,0.0,-0.98173,2e-05,2.50059]
[1779017576874,34.91,78295.37,0.0,-0.98173,2e-05,2.50062]
[1779017577649,34.91,78295.37,0.0,-0.98173,2e-05,2.50062]
[1779017577810,34.91,78295.37,0.0,-0.98173,2e-05,2.50062]
[1779017580967,34.91,78298.59,0.0,-0.98165,2e-05,2.50938]
[1779017582878,34.91,78299.06,0.0,-0.98164,2e-05,2.51064]
[1779017583063,34.91,78299.06,0.0,-0.98164,2e-05,2.51064]
[1779017583164,34.91,78302.41,0.0,-0.98157,2e-05,2.51977]
[1779017584371,34.91,78302.41,0.0,-0.98157,2e-05,2.51977]
[1779017584570,34.91,78302.41,0.0,-0.98157,2e-05,2.51977]
[1779017584469,34.91,78303.4,0.0,-0.98154,2e-05,2.5224]
[1779017584995,34.91,78303.63,0.0,-0.98154,2e-05,2.52303]
[1779017587009,34.91,78307.37,0.0,-0.98145,2e-05,2.53318]
[1779017589179,34.91,78308.51,0.0,-0.98143,2e-05,2.53624]
[1779017589313,34.91,78308.51,0.0,-0.98143,2e-05,2.53624]
[1779017593051,34.91,78312.4,0.0,-0.98134,2e-05,2.54656]
[1779017593778,34.91,78312.4,0.0,-0.98134,2e-05,2.54656]
[1779017593812,34.91,78312.4,0.0,-0.98134,2e-05,2.54656]
[1779017596072,34.91,78318.43,0.0,-0.9812,2e-05,2.56294]
[1779017596723,34.91,78318.43,0.0,-0.9812,2e-05,2.56294]
[1779017596809,34.91,78318.43,0.0,-0.9812,2e-05,2.56294]
[1779017597080,34.91,78319.35,0.0,-0.98118,2e-05,2.56537]
[1779017600228,34.91,78319.49,0.0,-0.98118,2e-05,2.56551]
[1779017600313,34.91,78319.49,0.0,-0.98118,2e-05,2.56551]
[1779017606093,34.91,78321.41,0.0,-0.98114,2e-05,2.57011]
[1779017606310,34.91,78321.41,0.0,-0.98114,2e-05,2.57011]
[1779017606411,34.91,78323.3,0.0,-0.9811,2e-05,2.57511]
[1779017607161,34.91,78323.3,0.0,-0.9811,2e-05,2.57511]
[1779017607311,34.91,78323.3,0.0,-0.9811,2e-05,2.57511]
[1779017609164,34.91,78327.98,0.0,-0.98099,2e-05,2.58787]
[1779017612398,34.91,78328.78,0.0,-0.98099,2e-05,2.58718]
[1779017612560,34.91,78328.78,0.0,-0.98099,2e-05,2.58718]
[1779017612630,34.9,78330.19,0.0,-0.98096,2e-05,2.59078]
[1779017613192,34.9,78333.89,0.0,-0.98087,2e-05,2.60113]
[1779017614411,34.9,78333.89,0.0,-0.98087,2e-05,2.60113]
[1779017614561,34.9,78333.89,0.0,-0.98087,2e-05,2.60113]
[1779017618227,34.9,78337.04,0.0,-0.9808,2e-05,2.60901]
[1779017618770,34.9,78337.04,0.0,-0.9808,2e-05,2.60901]
[1779017618814,34.9,78337.04,0.0,-0.9808,2e-05,2.60901]
[1779017620267,34.9,78338.31,0.0,-0.98077,2e-05,2.61238]
[1779017620313,34.9,78354.47,0.0,-0.98038,2e-05,2.65789]
[1779017621254,34.9,78370.67,0.0,-0.97998,2e-05,2.70464]
[1779017622261,34.9,78368.62,0.0,-0.98003,2e-05,2.69843]
[1779017623268,34.9,78368.35,0.0,-0.98004,2e-05,2.69727]
[1779017623998,34.9,78368.35,0.0,-0.98004,2e-05,2.69727]
[1779017624275,34.9,78368.99,0.0,-0.98003,2e-05,2.69874]
[1779017629311,34.89,78365.82,0.0,-0.98013,2e-05,2.68739]
[1779017630318,34.89,78363.61,0.0,-0.98018,2e-05,2.68105]
[1779017632332,34.89,78361.35,0.0,-0.98025,2e-05,2.67356]
[1779017633339,34.89,78358.04,0.0,-0.98033,2e-05,2.66378]
[1779017634008,34.89,78358.04,0.0,-0.98033,2e-05,2.66378]
[1779017634059,34.89,78358.04,0.0,-0.98033,2e-05,2.66378]
[1779017634346,34.89,78363.69,0.0,-0.9802,2e-05,2.67964]
[1779017634723,34.89,78363.69,0.0,-0.9802,2e-05,2.67964]
[1779017634810,34.89,78363.69,0.0,-0.9802,2e-05,2.67964]
[1779017635353,34.89,78366.75,0.0,-0.98012,2e-05,2.68809]
[1779017637994,34.88,78367.83,0.0,-0.9801,2e-05,2.69049]
[1779017638062,34.88,78367.83,0.0,-0.9801,2e-05,2.69049]
[1779017638374,34.88,78369.39,0.0,-0.98007,2e-05,2.69462]
[1779017639671,34.88,78369.39,0.0,-0.98007,2e-05,2.69462]
[1779017639810,34.88,78369.29,0.0,-0.98007,2e-05,2.69397]
[1779017644417,34.88,78372.25,0.0,-0.98002,2e-05,2.70068]
[1779017647252,34.87,78373.74,0.0,-0.97999,2e-05,2.70423]
[1779017647307,34.87,78373.74,0.0,-0.97999,2e-05,2.70423]
[1779017647438,34.87,78368.62,0.0,-0.98012,2e-05,2.6891]
[1779017648445,34.87,78365.58,0.0,-0.98019,2e-05,2.68002]
[1779017649452,34.87,78365.58,0.0,-0.98019,2e-05,2.68002]
[1779017649563,34.87,78365.58,0.0,-0.98019,2e-05,2.68002]
[1779017651000,34.87,78366.13,0.0,-0.98019,2e-05,2.68094]
[1779017653433,34.87,78364.16,0.0,-0.98024,2e-05,2.67463]
[1779017653568,34.87,78364.16,0.0,-0.98024,2e-05,2.67463]
[1779017653593,34.87,78359.53,0.0,-0.98036,2e-05,2.66108]
[1779017657508,34.86,78363.12,0.0,-0.98028,2e-05,2.67018]
[1779017658169,34.86,78363.12,0.0,-0.98028,2e-05,2.67018]
[1779017658311,34.86,78363.12,0.0,-0.98028,2e-05,2.67018]
[1779017661536,34.86,78359.34,0.0,-0.98038,2e-05,2.65822]
[1779017661794,34.86,78359.34,0.0,-0.98038,2e-05,2.65822]
[1779017661813,34.86,78359.34,0.0,-0.98038,2e-05,2.65822]
[1779017663550,34.86,78354.92,0.0,-0.98049,2e-05,2.64511]
[1779017664637,34.86,78354.92,0.0,-0.98049,2e-05,2.64511]
[1779017664669,34.86,78352.93,0.0,-0.98055,2e-05,2.63922]
[1779017664811,34.86,78352.93,0.0,-0.98055,2e-05,2.63922]
[1779017666571,34.86,78350.12,0.0,-0.98062,2e-05,2.63081]
[1779017671606,34.85,78350.67,0.0,-0.98063,2e-05,2.6287]
[1779017672531,34.85,78350.67,0.0,-0.98063,2e-05,2.6287]
[1779017674050,34.85,78350.01,0.0,-0.98065,2e-05,2.62642]
[1779017674060,34.85,78350.01,0.0,-0.98065,2e-05,2.62642]
[1779017675634,34.85,78350.05,0.0,-0.98065,2e-05,2.62613]
[1779017680669,34.85,78352.7,0.0,-0.9806,2e-05,2.63262]
[1779017682657,34.85,78353.08,0.0,-0.98059,2e-05,2.63348]
[1779017682811,34.85,78353.9,0.0,-0.98057,2e-05,2.63559]
[1779017685982,34.84,78355.45,0.0,-0.98054,2e-05,2.63933]
[1779017686059,34.84,78355.45,0.0,-0.98054,2e-05,2.63933]
[1779017686711,34.84,78358.92,0.0,-0.98046,2e-05,2.64896]
[1779017687638,34.84,78358.92,0.0,-0.98046,2e-05,2.64896]
[1779017687812,34.84,78360.12,0.0,-0.98043,2e-05,2.65214]
[1779017691746,34.84,78368.78,0.0,-0.98023,2e-05,2.6759]
[1779017692905,34.84,78368.78,0.0,-0.98023,2e-05,2.6759]
[1779017693058,34.84,78368.78,0.0,-0.98023,2e-05,2.6759]
[1779017693064,34.84,78372.36,0.0,-0.98014,2e-05,2.68589]
[1779017693760,34.84,78368.29,0.0,-0.98024,2e-05,2.6739]
[1779017695558,34.84,78368.29,0.0,-0.98024,2e-05,2.6739]
[1779017695659,34.84,78365.29,0.0,-0.98032,2e-05,2.66476]
[1779017695826,34.84,78365.29,0.0,-0.98032,2e-05,2.66476]
[1779017701817,34.83,78365.36,0.0,-0.98033,2e-05,2.66339]
[1779017706852,34.83,78365.26,0.0,-0.98035,2e-05,2.66183]
[1779017707906,34.83,78365.26,0.0,-0.98035,2e-05,2.66183]
[1779017708062,34.83,78365.26,0.0,-0.98035,2e-05,2.66183]
[1779017708134,34.83,78365.25,0.0,-0.98035,2e-05,2.66155]
[1779017709634,34.83,78365.25,0.0,-0.98035,2e-05,2.66155]
[1779017709812,34.82,78365.25,0.0,-0.98035,2e-05,2.66106]
[1779017710880,34.82,78362.57,0.0,-0.98042,2e-05,2.65317]
[1779017713436,34.82,78361.28,0.0,-0.98046,2e-05,2.64926]
[1779017713563,34.82,78361.28,0.0,-0.98046,2e-05,2.64926]
[1779017718936,34.82,78362.56,0.0,-0.98044,2e-05,2.65132]
[1779017720952,34.82,78357.78,0.0,-0.98056,2e-05,2.63727]
[1779017721883,34.82,78357.78,0.0,-0.98056,2e-05,2.63727]
[1779017722060,34.82,78357.78,0.0,-0.98056,2e-05,2.63727]
[1779017722117,34.82,78354.51,0.0,-0.98064,2e-05,2.62781]
[1779017724060,34.82,78353.9,0.0,-0.98066,2e-05,2.6259]
[1779017724070,34.81,78353.88,0.0,-0.98066,2e-05,2.62566]
[1779017725986,34.81,78350.2,0.0,-0.98075,2e-05,2.6149]
[1779017727543,34.81,78350.2,0.0,-0.98075,2e-05,2.6149]
[1779017727561,34.81,78350.2,0.0,-0.98075,2e-05,2.6149]
[1779017733035,34.81,78347.33,0.0,-0.98085,2e-05,2.60315]
[1779017739596,34.81,78347.59,0.0,-0.98085,2e-05,2.60329]
[1779017739809,34.81,78347.59,0.0,-0.98085,2e-05,2.60283]
[1779017741942,34.81,78347.39,0.0,-0.98086,2e-05,2.60212]
[1779017742059,34.81,78347.39,0.0,-0.98086,2e-05,2.60212]
[1779017742160,34.81,78347.39,0.0,-0.98086,2e-05,2.60197]
[1779017748140,34.81,78346.74,0.0,-0.98085,2e-05,2.60235]
[1779017753176,34.82,78346.71,0.0,-0.98084,2e-05,2.6041]
[1779017755717,34.82,78346.96,0.0,-0.98083,2e-05,2.60516]
[1779017755810,34.82,78346.39,0.0,-0.98084,2e-05,2.60392]
[1779017762239,34.83,78345.96,0.0,-0.98083,2e-05,2.60524]
[1779017767274,34.83,78346.38,0.0,-0.98081,2e-05,2.60717]
[1779017770481,34.83,78346.44,0.0,-0.98081,2e-05,2.60701]
[1779017770560,34.83,78346.44,0.0,-0.98081,2e-05,2.60701]
[1779017772135,34.83,78346.58,0.0,-0.98081,2e-05,2.60708]
[1779017772310,34.83,78346.58,0.0,-0.98081,2e-05,2.60708]
[1779017772342,34.83,78346.4,0.0,-0.98082,2e-05,2.60641]
[1779017774241,34.83,78345.24,0.0,-0.98085,2e-05,2.60299]
[1779017774312,34.83,78345.24,0.0,-0.98085,2e-05,2.60299]
[1779017779358,34.83,78342.64,0.0,-0.98092,2e-05,2.59483]
[1779017780898,34.83,78342.64,0.0,-0.98092,2e-05,2.59483]
[1779017780989,34.83,78342.64,0.0,-0.98092,2e-05,2.59483]
[1779017784776,34.83,78337.28,0.0,-0.98104,2e-05,2.58034]
[1779017784809,34.83,78337.28,0.0,-0.98104,2e-05,2.58034]
[1779017784827,34.83,78336.01,0.0,-0.98107,2e-05,2.57709]
[1779017787225,34.83,78333.32,0.0,-0.98113,2e-05,2.57001]
[1779017787309,34.83,78333.32,0.0,-0.98113,2e-05,2.57001]
[1779017792454,34.83,78332.6,0.0,-0.98116,2e-05,2.56644]
[1779017797489,34.83,78331.64,0.0,-0.98118,2e-05,2.56326]
[1779017802269,34.83,78330.35,0.0,-0.98122,2e-05,2.55942]
[1779017802308,34.83,78330.35,0.0,-0.98122,2e-05,2.55942]
[1779017805507,34.83,78329.96,0.0,-0.98122,2e-05,2.55953]
[1779017805562,34.83,78329.96,0.0,-0.98122,2e-05,2.55953]
[1779017805608,34.83,78329.96,0.0,-0.98121,2e-05,2.55995]
[1779017808622,34.84,78329.79,0.0,-0.98121,2e-05,2.55989]
[1779017808810,34.84,78329.79,0.0,-0.98121,2e-05,2.55989]
[1779017814613,34.84,78327.17,0.0,-0.98125,2e-05,2.55547]
[1779017819648,34.85,78325.72,0.0,-0.98127,2e-05,2.55354]
[1779017820634,34.85,78325.72,0.0,-0.98127,2e-05,2.55354]
[1779017820809,34.85,78325.72,0.0,-0.98127,2e-05,2.55354]
[1779017820826,34.85,78320.89,0.0,-0.98138,2e-05,2.54061]
[1779017823646,34.86,78319.07,0.0,-0.98141,2e-05,2.53647]
[1779017823809,34.86,78319.07,0.0,-0.98141,2e-05,2.53647]
[1779017823856,34.86,78319.07,0.0,-0.98141,2e-05,2.53692]
[1779017829719,34.87,78318.74,0.0,-0.98139,2e-05,2.53865]
[1779017830768,34.87,78318.74,0.0,-0.98139,2e-05,2.53865]
[1779017830808,34.87,78318.74,0.0,-0.98139,2e-05,2.53865]
[1779017838782,34.88,78317.76,0.0,-0.98138,2e-05,2.53986]
[1779017843817,34.88,78318.69,0.0,-0.98134,2e-05,2.54456]
[1779017845831,34.89,78322.63,0.0,-0.98124,2e-05,2.55628]
[1779017846312,34.89,78322.63,0.0,-0.98124,2e-05,2.55628]
[1779017846563,34.89,78322.63,0.0,-0.98124,2e-05,2.55628]
[1779017846838,34.89,78328.73,0.0,-0.98109,2e-05,2.5736]
[1779017849944,34.89,78331.07,0.0,-0.98103,2e-05,2.58122]
[1779017850063,34.89,78331.07,0.0,-0.98103,2e-05,2.58122]
[1779017850866,34.89,78333.49,0.0,-0.98097,2e-05,2.58834]
[1779017855901,34.9,78333.11,0.0,-0.98098,2e-05,2.58645]
[1779017857732,34.9,78333.11,0.0,-0.98098,2e-05,2.58645]
[1779017857808,34.9,78333.11,0.0,-0.98098,2e-05,2.58645]
[1779017862950,34.91,78334.51,0.0,-0.98093,2e-05,2.59281]
[1779017867985,34.91,78334.75,0.0,-0.9809,2e-05,2.5952]
[1779017873020,34.92,78335.24,0.0,-0.98088,2e-05,2.59828]
[1779017878834,34.92,78336.58,0.0,-0.98083,2e-05,2.60336]
[1779017879474,34.92,78339.69,0.0,-0.98075,2e-05,2.61275]
[1779017880069,34.92,78343.35,0.0,-0.98066,2e-05,2.62336]
[1779017882061,34.92,78344.99,0.0,-0.98062,2e-05,2.62828]
[1779017884708,34.93,78344.82,0.0,-0.98062,2e-05,2.62838]
[1779017884808,34.93,78344.82,0.0,-0.98062,2e-05,2.62838]
[1779017884809,34.93,78342.31,0.0,-0.98068,2e-05,2.6219]
[1779017885104,34.93,78338.22,0.0,-0.98077,2e-05,2.61039]
[1779017886769,34.93,78338.22,0.0,-0.98077,2e-05,2.61039]
[1779017886814,34.93,78338.22,0.0,-0.98077,2e-05,2.61039]
[1779017893160,34.94,78337.12,0.0,-0.98078,2e-05,2.60987]
[1779017895864,34.94,78335.01,0.0,-0.98083,2e-05,2.60427]
[1779017895889,34.94,78336.91,0.0,-0.98077,2e-05,2.61024]
[1779017896011,34.94,78336.91,0.0,-0.98077,2e-05,2.61024]
[1779017896062,34.94,78336.91,0.0,-0.98077,2e-05,2.61024]
[1779017901216,34.94,78333.54,0.0,-0.98084,2e-05,2.60241]
[1779017906251,34.95,78331.79,0.0,-0.98087,2e-05,2.59911]
[1779017908230,34.95,78331.62,0.0,-0.98087,2e-05,2.59896]
[1779017908311,34.95,78331.62,0.0,-0.98087,2e-05,2.59896]
[1779017908354,34.95,78331.62,0.0,-0.98087,2e-05,2.59896]
[1779017908562,34.95,78331.62,0.0,-0.98087,2e-05,2.59896]
[1779017908565,34.95,78331.15,0.0,-0.98088,2e-05,2.59797]
[1779017914307,34.96,78331.13,0.0,-0.98088,2e-05,2.59724]
[1779017917903,34.96,78331.05,0.0,-0.98088,2e-05,2.59766]
[1779017918012,34.96,78331.27,0.0,-0.98087,2e-05,2.5986]
[1779017918058,34.96,78331.27,0.0,-0.98087,2e-05,2.5986]
[1779017918335,34.96,78330.81,0.0,-0.98088,2e-05,2.59763]
[1779017924378,34.97,78330.65,0.0,-0.98087,2e-05,2.59911]
[1779017929412,34.97,78329.37,0.0,-0.98088,2e-05,2.5971]
[1779017930167,34.97,78329.37,0.0,-0.98088,2e-05,2.5971]
[1779017930310,34.97,78329.37,0.0,-0.98088,2e-05,2.5971]
[1779017930318,34.97,78329.37,0.0,-0.98088,2e-05,2.5971]
[1779017930559,34.97,78329.37,0.0,-0.98088,2e-05,2.5971]
[1779017930660,34.97,78329.83,0.0,-0.98087,2e-05,2.59901]
[1779017936461,34.98,78336.29,0.0,-0.9807,2e-05,2.61867]
[1779017937629,34.98,78336.29,0.0,-0.9807,2e-05,2.61867]
[1779017937686,34.98,78336.29,0.0,-0.9807,2e-05,2.61867]
[1779017937812,34.98,78336.29,0.0,-0.9807,2e-05,2.61867]
[1779017937913,34.98,78335.83,0.0,-0.9807,2e-05,2.61793]
[1779017943510,34.98,78335.05,0.0,-0.98071,2e-05,2.61711]
[1779017948545,34.99,78335.06,0.0,-0.9807,2e-05,2.61848]
[1779017951991,34.99,78336.11,0.0,-0.98067,2e-05,2.62196]
[1779017952026,34.99,78335.91,0.0,-0.98067,2e-05,2.62166]
[1779017952064,34.99,78335.91,0.0,-0.98067,2e-05,2.62166]
[1779017952573,34.99,78335.89,0.0,-0.98067,2e-05,2.62186]
[1779017955594,34.99,78339.32,0.0,-0.98058,2e-05,2.6323]
[1779017956311,34.99,78339.32,0.0,-0.98058,2e-05,2.6323]
[1779017956368,34.99,78339.32,0.0,-0.98058,2e-05,2.6323]
[1779017956565,34.99,78339.32,0.0,-0.98058,2e-05,2.6323]
[1779017956663,35.0,78339.5,0.0,-0.98057,2e-05,2.63332]
[1779017962643,35.0,78338.18,0.0,-0.98059,2e-05,2.63087]
[1779017968689,35.0,78337.86,0.0,-0.98058,2e-05,2.63176]
[1779017973724,35.01,78337.82,0.0,-0.98059,2e-05,2.63026]
[1779017978759,35.01,78336.34,0.0,-0.98062,2e-05,2.62734]
[1779017983335,35.02,78336.42,0.0,-0.98061,2e-05,2.62856]
[1779017983464,35.02,78336.42,0.0,-0.98061,2e-05,2.62856]
[1779017983561,35.02,78336.42,0.0,-0.98061,2e-05,2.62856]
[1779017983794,35.02,78336.44,0.0,-0.9806,2e-05,2.62886]
[1779017989836,35.02,78336.23,0.0,-0.9806,2e-05,2.62974]
[1779017994451,35.02,78335.32,0.0,-0.98061,2e-05,2.62814]
[1779017994509,35.02,78335.32,0.0,-0.98061,2e-05,2.62814]
[1779017994564,35.02,78335.32,0.0,-0.98061,2e-05,2.62814]
[1779017994871,35.02,78335.34,0.0,-0.98061,2e-05,2.62844]
[1779017999906,35.03,78334.59,0.0,-0.98062,2e-05,2.62754]
[1779018000913,35.03,78338.98,0.0,-0.98051,2e-05,2.64017]
[1779018001920,35.03,78343.84,0.0,-0.98039,2e-05,2.65415]
[1779018003772,35.03,78345.84,0.0,-0.98034,2e-05,2.66004]
[1779018003786,35.03,78345.84,0.0,-0.98034,2e-05,2.66004]
[1779018003814,35.03,78345.84,0.0,-0.98034,2e-05,2.66004]
[1779018003939,35.03,78346.48,0.0,-0.98032,2e-05,2.66205]
[1779018006959,35.03,78351.0,0.0,-0.9802,2e-05,2.67552]
[1779018007471,35.03,78351.0,0.0,-0.9802,2e-05,2.67552]
[1779018007475,35.03,78351.0,0.0,-0.9802,2e-05,2.67552]
[1779018007564,35.03,78351.0,0.0,-0.9802,2e-05,2.67552]
[1779018007966,35.03,78351.24,0.0,-0.9802,2e-05,2.67638]
[1779018013003,35.04,78353.82,0.0,-0.98012,2e-05,2.68467]
[1779018015514,35.04,78355.75,0.0,-0.98007,2e-05,2.69053]
[1779018015560,35.04,78355.75,0.0,-0.98007,2e-05,2.69053]
[1779018015567,35.04,78355.75,0.0,-0.98007,2e-05,2.69053]
[1779018015810,35.04,78355.75,0.0,-0.98007,2e-05,2.69053]
[1779018016024,35.04,78357.36,0.0,-0.98003,2e-05,2.69531]
[1779018021059,35.04,78360.46,0.0,-0.97995,2e-05,2.70497]
[1779018022069,35.04,78365.77,0.0,-0.97982,2e-05,2.72043]
[1779018023938,35.04,78365.77,0.0,-0.97982,2e-05,2.72043]
[1779018024062,35.04,78365.77,0.0,-0.97982,2e-05,2.72043]
[1779018024040,35.04,78371.72,0.0,-0.97966,3e-05,2.73787]
[1779018029115,35.04,78371.06,0.0,-0.97968,3e-05,2.73642]
[1779018033117,35.04,78369.88,0.0,-0.97972,3e-05,2.73065]
[1779018033183,35.04,78369.88,0.0,-0.97972,3e-05,2.73065]
[1779018033311,35.04,78369.88,0.0,-0.97972,3e-05,2.73065]
[1779018033356,35.04,78369.96,0.0,-0.97972,3e-05,2.731]
[1779018039185,35.05,78370.5,0.0,-0.9797,3e-05,2.73331]
[1779018040126,35.05,78370.5,0.0,-0.9797,3e-05,2.73331]
[1779018040254,35.05,78370.5,0.0,-0.9797,3e-05,2.73331]
[1779018040311,35.05,78370.5,0.0,-0.9797,3e-05,2.73331]
[1779018040401,35.05,78370.71,0.0,-0.97969,3e-05,2.73404]
[1779018046234,35.05,78369.51,0.0,-0.97972,3e-05,2.73133]
[1779018048540,35.05,78370.15,0.0,-0.9797,3e-05,2.73332]
[1779018048569,35.05,78370.15,0.0,-0.9797,3e-05,2.73332]
[1779018048655,35.05,78370.15,0.0,-0.9797,3e-05,2.73332]
[1779018048814,35.05,78370.15,0.0,-0.9797,3e-05,2.73332]
[1779018048890,35.05,78370.61,0.0,-0.97969,3e-05,2.73492]
[1779018054158,35.05,78368.5,0.0,-0.97973,3e-05,2.72934]
[1779018054312,35.05,78368.5,0.0,-0.97973,3e-05,2.72934]
[1779018056304,35.05,78374.01,0.0,-0.97959,3e-05,2.74576]
[1779018058768,35.05,78375.37,0.0,-0.97956,3e-05,2.74983]
[1779018058809,35.05,78375.37,0.0,-0.97956,3e-05,2.74983]
[1779018058932,35.05,78375.37,0.0,-0.97956,3e-05,2.74983]
[1779018059060,35.05,78375.37,0.0,-0.97956,3e-05,2.74983]
[1779018059033,35.05,78369.52,0.0,-0.9797,3e-05,2.73308]
[1779018059325,35.05,78369.12,0.0,-0.97971,3e-05,2.73192]
[1779018066374,35.06,78371.43,0.0,-0.97964,3e-05,2.73957]
[1779018074430,35.06,78371.24,0.0,-0.97964,3e-05,2.73999]
[1779018078419,35.06,78371.25,0.0,-0.97964,3e-05,2.74037]
[1779018078574,35.06,78371.25,0.0,-0.97964,3e-05,2.74037]
[1779018084500,35.06,78371.77,0.0,-0.97962,3e-05,2.7427]
[1779018090794,35.06,78373.18,0.0,-0.97958,3e-05,2.74723]
[1779018090812,35.06,78373.18,0.0,-0.97958,3e-05,2.74723]
[1779018091186,35.07,78374.14,0.0,-0.97955,3e-05,2.75033]
[1779018091311,35.07,78374.14,0.0,-0.97955,3e-05,2.75033]
[1779018092560,35.07,78374.49,0.0,-0.97956,3e-05,2.74874]
[1779018098602,35.07,78374.49,0.0,-0.97956,3e-05,2.74935]
[1779018104817,35.07,78374.5,0.0,-0.97955,3e-05,2.74979]
[1779018105063,35.07,78374.5,0.0,-0.97955,3e-05,2.74979]
[1779018108672,35.07,78378.29,0.0,-0.97945,3e-05,2.76145]
[1779018110268,35.07,78379.94,0.0,-0.97941,3e-05,2.76636]
[1779018110311,35.07,78379.94,0.0,-0.97941,3e-05,2.76636]
[1779018110428,35.07,78379.94,0.0,-0.97941,3e-05,2.76636]
[1779018110579,35.07,78379.94,0.0,-0.97941,3e-05,2.76636]
[1779018110686,35.07,78380.57,0.0,-0.97939,3e-05,2.76829]
[1779018115369,35.07,78382.53,0.0,-0.97934,3e-05,2.77429]
[1779018115571,35.07,78382.53,0.0,-0.97934,3e-05,2.77429]
[1779018121763,35.07,78382.48,0.0,-0.97934,3e-05,2.77455]
[1779018126798,35.07,78389.53,0.0,-0.97915,3e-05,2.79555]
[1779018128660,35.07,78390.91,0.0,-0.97912,3e-05,2.79967]
[1779018128810,35.07,78390.91,0.0,-0.97912,3e-05,2.79967]
[1779018129085,35.07,78390.91,0.0,-0.97912,3e-05,2.79967]
[1779018129127,35.07,78391.58,0.0,-0.9791,3e-05,2.80168]
[1779018129310,35.07,78391.58,0.0,-0.9791,3e-05,2.80168]
[1779018134854,35.07,78393.25,0.0,-0.97906,3e-05,2.80662]
[1779018138882,35.07,78387.13,0.0,-0.97921,3e-05,2.78854]
[1779018140896,35.07,78383.23,0.0,-0.97931,3e-05,2.77714]
[1779018141223,35.07,78383.23,0.0,-0.97931,3e-05,2.77714]
[1779018141310,35.07,78383.23,0.0,-0.97931,3e-05,2.77714]
[1779018146940,35.08,78382.29,0.0,-0.97934,3e-05,2.77467]
[1779018149596,35.08,78382.15,0.0,-0.97934,3e-05,2.77431]
[1779018149808,35.08,78382.15,0.0,-0.97934,3e-05,2.77431]
[1779018150514,35.08,78382.08,0.0,-0.97934,3e-05,2.77421]
[1779018150560,35.08,78382.08,0.0,-0.97934,3e-05,2.77421]
[1779018150971,35.08,78381.49,0.0,-0.97935,3e-05,2.77253]
[1779018154805,35.08,78379.66,0.0,-0.97942,3e-05,2.76463]
[1779018155060,35.08,78379.66,0.0,-0.97942,3e-05,2.76463]
[1779018161045,35.08,78381.23,0.0,-0.97937,3e-05,2.76967]
[1779018165404,35.08,78382.18,0.0,-0.97935,3e-05,2.77262]
[1779018165560,35.08,78382.18,0.0,-0.97935,3e-05,2.77262]
[1779018166091,35.08,78382.18,0.0,-0.97935,3e-05,2.77262]
[1779018166163,35.08,78382.63,0.0,-0.97934,3e-05,2.77404]
[1779018166311,35.08,78382.63,0.0,-0.97934,3e-05,2.77404]
[1779018170108,35.08,78387.53,0.0,-0.97921,3e-05,2.78859]
[1779018175143,35.08,78384.68,0.0,-0.97928,3e-05,2.78037]
[1779018177742,35.08,78382.95,0.0,-0.97932,3e-05,2.77538]
[1779018177811,35.08,78382.95,0.0,-0.97932,3e-05,2.77538]
[1779018182192,35.08,78379.62,0.0,-0.97941,3e-05,2.76588]
[1779018182776,35.08,78379.62,0.0,-0.97941,3e-05,2.76588]
[1779018182812,35.08,78379.62,0.0,-0.97941,3e-05,2.76588]
[1779018182912,35.08,78379.62,0.0,-0.97941,3e-05,2.76588]
[1779018183091,35.08,78379.62,0.0,-0.97941,3e-05,2.76588]
[1779018183187,35.08,78379.62,0.0,-0.97941,3e-05,2.76594]
[1779018188234,35.08,78378.17,0.0,-0.97944,3e-05,2.76202]
[1779018193269,35.08,78377.81,0.0,-0.97945,3e-05,2.7613]
[1779018198304,35.08,78377.99,0.0,-0.97944,3e-05,2.76215]
[1779018203339,35.08,78377.47,0.0,-0.97945,3e-05,2.76095]
[1779018205295,35.08,78377.13,0.0,-0.97946,3e-05,2.76002]
[1779018205309,35.08,78377.13,0.0,-0.97946,3e-05,2.76002]
[1779018210388,35.09,78377.15,0.0,-0.97945,3e-05,2.76046]
[1779018215423,35.09,78377.63,0.0,-0.97946,3e-05,2.75946]
[1779018220459,35.09,78377.63,0.0,-0.97946,3e-05,2.75977]
[1779018225929,35.09,78380.36,0.0,-0.97938,3e-05,2.76798]
[1779018226059,35.09,78380.36,0.0,-0.97938,3e-05,2.76798]
[1779018226817,35.09,78380.35,0.0,-0.97938,3e-05,2.76804]
[1779018227060,35.09,78380.35,0.0,-0.97938,3e-05,2.76804]
[1779018227131,35.09,78380.35,0.0,-0.97938,3e-05,2.76809]
[1779018229522,35.09,78383.54,0.0,-0.9793,3e-05,2.77753]
[1779018231643,35.09,78383.73,0.0,-0.9793,3e-05,2.77812]
[1779018231808,35.09,78383.73,0.0,-0.9793,3e-05,2.77812]
[1779018232543,35.09,78388.47,0.0,-0.97917,3e-05,2.79211]
[1779018237578,35.09,78388.9,0.0,-0.97916,3e-05,2.7934]
[1779018243255,35.09,78388.9,0.0,-0.97916,3e-05,2.7934]
[1779018243310,35.09,78388.93,0.0,-0.97916,3e-05,2.79368]
[1779018243872,35.09,78388.93,0.0,-0.97916,3e-05,2.79368]
[1779018244067,35.09,78388.93,0.0,-0.97916,3e-05,2.79368]
[1779018244102,35.09,78388.93,0.0,-0.97916,3e-05,2.79372]
[1779018245640,35.09,78393.06,0.0,-0.97905,3e-05,2.80593]
[1779018246655,35.09,78393.06,0.0,-0.97905,3e-05,2.80593]
[1779018246809,35.09,78393.06,0.0,-0.97905,3e-05,2.80593]
[1779018246872,35.09,78396.14,0.0,-0.97897,3e-05,2.81504]
[1779018248661,35.09,78398.93,0.0,-0.9789,3e-05,2.82328]
[1779018250328,35.09,78400.54,0.0,-0.97886,3e-05,2.82803]
[1779018250559,35.09,78400.54,0.0,-0.97886,3e-05,2.82803]
[1779018250675,35.09,78401.87,0.0,-0.97883,3e-05,2.83195]
[1779018253294,35.09,78402.19,0.0,-0.97882,3e-05,2.83286]
[1779018253311,35.09,78404.0,0.0,-0.97877,3e-05,2.83821]
[1779018257724,35.09,78398.89,0.0,-0.97891,3e-05,2.82268]
[1779018258404,35.09,78398.89,0.0,-0.97891,3e-05,2.82268]
[1779018258561,35.09,78398.89,0.0,-0.97891,3e-05,2.82268]
[1779018258731,35.09,78393.11,0.0,-0.97906,3e-05,2.80553]
[1779018259813,35.09,78393.11,0.0,-0.97906,3e-05,2.80553]
[1779018260060,35.09,78393.11,0.0,-0.97906,3e-05,2.80553]
[1779018260141,35.09,78392.68,0.0,-0.97907,3e-05,2.80426]
[1779018261752,35.09,78389.0,0.0,-0.97916,3e-05,2.79341]
[1779018262465,35.09,78389.0,0.0,-0.97916,3e-05,2.79341]
[1779018262563,35.09,78389.0,0.0,-0.97916,3e-05,2.79341]
[1779018265237,35.09,78386.85,0.0,-0.97922,3e-05,2.78713]
[1779018265286,35.09,78385.16,0.0,-0.97926,3e-05,2.78223]
[1779018270816,35.09,78384.14,0.0,-0.97928,3e-05,2.77947]
[1779018272290,35.09,78384.14,0.0,-0.97928,3e-05,2.77947]
[1779018272311,35.09,78384.14,0.0,-0.97928,3e-05,2.77947]
[1779018271823,35.09,78386.28,0.0,-0.97925,3e-05,2.78308]
[1779018276858,35.09,78387.59,0.0,-0.97921,3e-05,2.78714]
[1779018277678,35.09,78387.59,0.0,-0.97921,3e-05,2.78714]
[1779018277812,35.09,78387.59,0.0,-0.97921,3e-05,2.78714]
[1779018277865,35.09,78388.86,0.0,-0.97918,3e-05,2.79091]
[1779018282555,35.09,78389.64,0.0,-0.97916,3e-05,2.79333]
[1779018282810,35.09,78389.64,0.0,-0.97916,3e-05,2.79333]
[1779018286024,35.09,78387.55,0.0,-0.97921,3e-05,2.78726]
[1779018286067,35.09,78387.55,0.0,-0.97921,3e-05,2.78726]
[1779018286719,35.09,78385.76,0.0,-0.97926,3e-05,2.78207]
[1779018286812,35.09,78385.76,0.0,-0.97926,3e-05,2.78207]
[1779018286928,35.09,78385.4,0.0,-0.97927,3e-05,2.78101]
[1779018291963,35.09,78384.98,0.0,-0.97928,3e-05,2.78002]
[1779018292846,35.09,78384.98,0.0,-0.97928,3e-05,2.78002]
[1779018293057,35.09,78384.98,0.0,-0.97928,3e-05,2.78002]
[1779018301027,35.09,78383.24,0.0,-0.97931,3e-05,2.77546]
[1779018306062,35.09,78383.44,0.0,-0.97931,3e-05,2.7763]
[1779018311103,35.1,78384.03,0.0,-0.97929,3e-05,2.77827]
[1779018313117,35.1,78389.31,0.0,-0.97915,3e-05,2.79388]
[1779018314230,35.1,78389.31,0.0,-0.97915,3e-05,2.79388]
[1779018314310,35.1,78389.31,0.0,-0.97915,3e-05,2.79388]
[1779018314331,35.1,78390.77,0.0,-0.97912,3e-05,2.7982]
[1779018316062,35.1,78390.77,0.0,-0.97912,3e-05,2.7982]
[1779018318152,35.1,78395.78,0.0,-0.97899,3e-05,2.81304]
[1779018319165,35.1,78395.78,0.0,-0.97899,3e-05,2.81304]
[1779018319308,35.1,78395.78,0.0,-0.97899,3e-05,2.81304]
[1779018319266,35.1,78397.93,0.0,-0.97893,3e-05,2.8194]
[1779018319823,35.1,78397.93,0.0,-0.97893,3e-05,2.8194]
[1779018320061,35.1,78397.93,0.0,-0.97893,3e-05,2.8194]
[1779018325201,35.1,78401.27,0.0,-0.97885,3e-05,2.82919]
[1779018327623,35.1,78402.93,0.0,-0.9788,3e-05,2.83407]
[1779018327809,35.1,78402.93,0.0,-0.9788,3e-05,2.83407]
[1779018328222,35.1,78404.36,0.0,-0.97877,3e-05,2.8383]
[1779018329518,35.09,78406.97,0.0,-0.9787,3e-05,2.84605]
[1779018329572,35.09,78406.97,0.0,-0.9787,3e-05,2.84605]
[1779018330236,35.09,78409.66,0.0,-0.97863,3e-05,2.85404]
[1779018335271,35.09,78410.97,0.0,-0.97862,3e-05,2.85484]
[1779018340306,35.09,78412.62,0.0,-0.97858,3e-05,2.85938]
[1779018340462,35.09,78412.62,0.0,-0.97858,3e-05,2.85938]
[1779018340564,35.09,78412.62,0.0,-0.97858,3e-05,2.85938]
[1779018340691,35.09,78412.62,0.0,-0.97858,3e-05,2.85938]
[1779018340809,35.09,78412.62,0.0,-0.97858,3e-05,2.85938]
[1779018341313,35.09,78412.61,0.0,-0.97858,3e-05,2.85927]
[1779018343327,35.09,78415.28,0.0,-0.97851,3e-05,2.8671]
[1779018344445,35.09,78415.68,0.0,-0.9785,3e-05,2.8682]
[1779018344561,35.09,78415.68,0.0,-0.9785,3e-05,2.8682]
[1779018345341,35.09,78415.9,0.0,-0.9785,3e-05,2.86876]
[1779018345598,35.09,78415.9,0.0,-0.9785,3e-05,2.86876]
[1779018345809,35.09,78415.9,0.0,-0.9785,3e-05,2.86876]
[1779018347444,35.09,78419.36,0.0,-0.97841,3e-05,2.87895]
[1779018348362,35.09,78424.1,0.0,-0.97828,3e-05,2.89314]
[1779018349369,35.09,78428.09,0.0,-0.97818,3e-05,2.90508]
[1779018350376,35.09,78431.13,0.0,-0.9781,3e-05,2.91414]
[1779018351896,35.09,78433.69,0.0,-0.97803,3e-05,2.92175]
[1779018352061,35.09,78433.69,0.0,-0.97803,3e-05,2.92175]
[1779018352390,35.09,78434.03,0.0,-0.97802,3e-05,2.92258]
[1779018353064,35.09,78434.03,0.0,-0.97802,3e-05,2.92258]
[1779018353310,35.09,78434.03,0.0,-0.97802,3e-05,2.92258]
[1779018358432,35.08,78432.16,0.0,-0.97809,3e-05,2.91564]
[1779018359439,35.08,78428.38,0.0,-0.97819,3e-05,2.90396]
[1779018362176,35.08,78427.76,0.0,-0.97821,3e-05,2.9019]
[1779018362311,35.08,78427.76,0.0,-0.97821,3e-05,2.9019]
[1779018362277,35.08,78425.51,0.0,-0.97827,3e-05,2.89473]
[1779018363515,35.08,78423.61,0.0,-0.97832,3e-05,2.88899]
[1779018363566,35.08,78423.61,0.0,-0.97832,3e-05,2.88899]
[1779018370480,35.08,78419.89,0.0,-0.97843,3e-05,2.87683]
[1779018370564,35.08,78419.89,0.0,-0.97843,3e-05,2.87683]
[1779018370576,35.08,78418.05,0.0,-0.97848,3e-05,2.871]
[1779018371656,35.08,78418.05,0.0,-0.97848,3e-05,2.871]
[1779018371812,35.08,78418.05,0.0,-0.97848,3e-05,2.871]
[1779018377565,35.08,78418.51,0.0,-0.97847,3e-05,2.87141]
[1779018381568,35.07,78416.03,0.0,-0.97854,3e-05,2.86354]
[1779018381809,35.07,78416.03,0.0,-0.97854,3e-05,2.86354]
[1779018381899,35.07,78415.18,0.0,-0.97857,3e-05,2.86085]
[1779018382995,35.07,78415.18,0.0,-0.97857,3e-05,2.86085]
[1779018383060,35.07,78415.18,0.0,-0.97857,3e-05,2.86085]
[1779018384614,35.07,78412.64,0.0,-0.97864,3e-05,2.85287]
[1779018389683,35.07,78413.77,0.0,-0.97861,3e-05,2.85583]
[1779018389808,35.07,78413.77,0.0,-0.97861,3e-05,2.85583]
[1779018389909,35.07,78415.69,0.0,-0.97856,3e-05,2.86147]
[1779018390753,35.07,78415.69,0.0,-0.97856,3e-05,2.86147]
[1779018390813,35.07,78415.69,0.0,-0.97856,3e-05,2.86147]
[1779018396698,35.07,78415.2,0.0,-0.9786,3e-05,2.85636]
[1779018400776,35.07,78415.69,0.0,-0.97859,3e-05,2.8576]
[1779018400811,35.07,78415.69,0.0,-0.97859,3e-05,2.8576]
[1779018407371,35.07,78416.5,0.0,-0.97858,3e-05,2.8592]
[1779018407564,35.07,78416.21,0.0,-0.97859,3e-05,2.85821]
[1779018407775,35.07,78416.39,0.0,-0.97858,3e-05,2.85863]
[1779018412810,35.06,78414.56,0.0,-0.97863,3e-05,2.85256]
[1779018415831,35.06,78411.86,0.0,-0.97871,3e-05,2.84417]
[1779018416897,35.06,78411.86,0.0,-0.97871,3e-05,2.84417]
[1779018417061,35.06,78411.86,0.0,-0.97871,3e-05,2.84417]
[1779018422880,35.06,78412.15,0.0,-0.97871,3e-05,2.84439]
[1779018427915,35.06,78412.07,0.0,-0.97871,3e-05,2.84373]
[1779018432317,35.06,78411.69,0.0,-0.97872,3e-05,2.84237]
[1779018432410,35.06,78411.69,0.0,-0.97873,3e-05,2.84224]
[1779018432580,35.06,78411.69,0.0,-0.97873,3e-05,2.84224]
[1779018433815,35.06,78411.69,0.0,-0.97873,3e-05,2.84224]
[1779018434062,35.06,78411.69,0.0,-0.97873,3e-05,2.84224]
[1779018434155,35.06,78411.9,0.0,-0.97872,3e-05,2.84274]
[1779018441008,35.06,78411.85,0.0,-0.97873,3e-05,2.84225]
[1779018446043,35.06,78412.04,0.0,-0.97872,3e-05,2.84257]
[1779018452085,35.06,78411.83,0.0,-0.97875,3e-05,2.83891]
[1779018457120,35.05,78412.83,0.0,-0.97873,3e-05,2.84171]
[1779018457929,35.05,78412.83,0.0,-0.97873,3e-05,2.84171]
[1779018458058,35.05,78412.83,0.0,-0.97873,3e-05,2.84171]
[1779018458127,35.05,78414.22,0.0,-0.97869,3e-05,2.84583]
[1779018459323,35.05,78414.22,0.0,-0.97869,3e-05,2.84583]
[1779018459572,35.05,78414.29,0.0,-0.97869,3e-05,2.84595]
[1779018464169,35.05,78408.65,0.0,-0.97884,3e-05,2.82892]
[1779018465176,35.05,78392.55,0.0,-0.97925,3e-05,2.78121]
[1779018465894,35.05,78392.55,0.0,-0.97925,3e-05,2.78121]
[1779018466063,35.05,78392.55,0.0,-0.97925,3e-05,2.78121]
[1779018466183,35.05,78391.1,0.0,-0.97929,3e-05,2.77694]
[1779018467190,35.05,78390.49,0.0,-0.9793,3e-05,2.77528]
[1779018468497,35.05,78390.49,0.0,-0.9793,3e-05,2.77528]
[1779018468573,35.05,78389.74,0.0,-0.97932,3e-05,2.77314]
[1779018475246,35.06,78387.38,0.0,-0.97938,3e-05,2.76672]
[1779018480281,35.06,78387.52,0.0,-0.97937,3e-05,2.76746]
[1779018482402,35.06,78387.52,0.0,-0.97937,3e-05,2.76746]
[1779018482503,35.06,78387.52,0.0,-0.97937,3e-05,2.76759]
[1779018482558,35.06,78387.52,0.0,-0.97937,3e-05,2.76759]
[1779018483806,35.06,78387.52,0.0,-0.97937,3e-05,2.76759]
[1779018484062,35.06,78387.52,0.0,-0.97937,3e-05,2.76759]
[1779018484313,35.06,78387.12,0.0,-0.97938,3e-05,2.76654]
[1779018490124,35.06,78387.24,0.0,-0.97938,3e-05,2.76712]
[1779018495389,35.06,78386.53,0.0,-0.97939,3e-05,2.76541]
[1779018498446,35.06,78385.33,0.0,-0.97942,3e-05,2.762]
[1779018498559,35.06,78383.55,0.0,-0.97946,3e-05,2.75685]
[1779018499417,35.06,78382.9,0.0,-0.97948,3e-05,2.75502]
[1779018500172,35.06,78382.9,0.0,-0.97948,3e-05,2.75502]
[1779018500312,35.06,78382.9,0.0,-0.97948,3e-05,2.75502]
[1779018506464,35.06,78380.99,0.0,-0.97953,3e-05,2.74974]
[1779018506565,35.06,78380.99,0.0,-0.97953,3e-05,2.74974]
[1779018507473,35.06,78380.95,0.0,-0.97952,3e-05,2.74994]
[1779018507752,35.06,78380.95,0.0,-0.97952,3e-05,2.74994]
[1779018507811,35.06,78380.95,0.0,-0.97952,3e-05,2.74994]
[1779018510494,35.06,78377.58,0.0,-0.97961,3e-05,2.74038]
[1779018511112,35.06,78377.58,0.0,-0.97961,3e-05,2.74038]
[1779018511308,35.06,78377.58,0.0,-0.97961,3e-05,2.74038]
[1779018511501,35.06,78371.69,0.0,-0.97977,3e-05,2.72071]
[1779018512508,35.06,78367.86,0.0,-0.97987,2e-05,2.70979]
[1779018513435,35.06,78367.86,0.0,-0.97987,2e-05,2.70979]
[1779018513515,35.06,78365.1,0.0,-0.97994,2e-05,2.70199]
[1779018513567,35.06,78365.1,0.0,-0.97994,2e-05,2.70199]
[1779018514522,35.06,78362.05,0.0,-0.98001,2e-05,2.6934]
[1779018519125,35.07,78361.11,0.0,-0.98003,2e-05,2.69126]
[1779018519311,35.07,78361.11,0.0,-0.98003,2e-05,2.69126]
[1779018524592,35.07,78360.81,0.0,-0.98002,2e-05,2.69172]
[1779018525866,35.07,78360.81,0.0,-0.98002,2e-05,2.69172]
[1779018526062,35.07,78360.81,0.0,-0.98002,2e-05,2.69172]
[1779018526138,35.07,78363.01,0.0,-0.97997,2e-05,2.69822]
[1779018530242,35.07,78358.89,0.0,-0.98006,2e-05,2.68713]
[1779018531862,35.07,78358.26,0.0,-0.98008,2e-05,2.68552]
[1779018532064,35.07,78358.26,0.0,-0.98008,2e-05,2.68552]
[1779018532136,35.07,78357.61,0.0,-0.98009,2e-05,2.68386]
[1779018538691,35.08,78362.46,0.0,-0.97996,2e-05,2.69916]
[1779018539913,35.08,78362.46,0.0,-0.97996,2e-05,2.69916]
[1779018540059,35.08,78362.46,0.0,-0.97996,2e-05,2.69916]
[1779018540067,35.08,78365.65,0.0,-0.97988,2e-05,2.70852]
[1779018542179,35.08,78367.67,0.0,-0.97983,2e-05,2.7145]
[1779018542309,35.08,78367.67,0.0,-0.97983,2e-05,2.7145]
[1779018542410,35.08,78367.74,0.0,-0.97982,2e-05,2.71501]
[1779018544739,35.08,78367.82,0.0,-0.97982,2e-05,2.71539]
[1779018544811,35.08,78367.82,0.0,-0.97982,2e-05,2.71539]
[1779018548105,35.08,78367.5,0.0,-0.97982,2e-05,2.71493]
[1779018548310,35.08,78367.5,0.0,-0.97982,2e-05,2.71493]
[1779018549245,35.08,78367.92,0.0,-0.97981,2e-05,2.71645]
[1779018549311,35.08,78367.92,0.0,-0.97981,2e-05,2.71645]
[1779018549401,35.08,78365.39,0.0,-0.97987,2e-05,2.70932]
[1779018555443,35.09,78366.42,0.0,-0.97984,2e-05,2.71295]
[1779018555560,35.09,78366.42,0.0,-0.97984,2e-05,2.71295]
[1779018559839,35.09,78371.43,0.0,-0.97971,3e-05,2.72834]
[1779018561226,35.09,78371.43,0.0,-0.97971,3e-05,2.72834]
[1779018561310,35.09,78371.43,0.0,-0.97971,3e-05,2.72834]
[1779018561788,35.09,78371.43,0.0,-0.9797,3e-05,2.72861]
[1779018561809,35.09,78371.43,0.0,-0.9797,3e-05,2.72861]
[1779018562860,35.09,78371.94,0.0,-0.97969,3e-05,2.73022]
[1779018572930,35.09,78373.05,0.0,-0.97967,3e-05,2.73204]
[1779018575594,35.09,78373.16,0.0,-0.97967,3e-05,2.73249]
[1779018575814,35.09,78373.13,0.0,-0.97967,3e-05,2.73253]
[1779018580986,35.1,78370.53,0.0,-0.97973,3e-05,2.72575]
[1779018586108,35.1,78369.55,0.0,-0.97975,3e-05,2.72342]
[1779018586308,35.1,78369.55,0.0,-0.97975,3e-05,2.72342]
[1779018587774,35.1,78370.57,0.0,-0.97972,3e-05,2.72663]
[1779018587810,35.1,78370.57,0.0,-0.97972,3e-05,2.72663]
[1779018588036,35.1,78371.41,0.0,-0.9797,3e-05,2.72918]
[1779018593071,35.1,78371.85,0.0,-0.97968,3e-05,2.73104]
[1779018599934,35.1,78371.81,0.0,-0.97968,3e-05,2.73138]
[1779018600059,35.1,78371.81,0.0,-0.97968,3e-05,2.73138]
[1779018606162,35.11,78370.83,0.0,-0.97969,3e-05,2.72951]
[1779018615225,35.11,78370.97,0.0,-0.97968,3e-05,2.73085]
[1779018620260,35.11,78374.61,0.0,-0.97958,3e-05,2.7419]
[1779018621267,35.11,78379.46,0.0,-0.97946,3e-05,2.7561]
[1779018622274,35.11,78382.79,0.0,-0.97938,3e-05,2.7659]
[1779018622783,35.11,78382.79,0.0,-0.97938,3e-05,2.7659]
[1779018622809,35.11,78382.79,0.0,-0.97938,3e-05,2.7659]
[1779018625728,35.11,78385.35,0.0,-0.97931,3e-05,2.7735]
[1779018625809,35.11,78385.35,0.0,-0.97931,3e-05,2.7735]
[1779018626302,35.11,78386.23,0.0,-0.97929,3e-05,2.77611]
[1779018632805,35.11,78387.89,0.0,-0.97924,3e-05,2.78103]
[1779018637408,35.11,78385.79,0.0,-0.97932,3e-05,2.7723]
[1779018637562,35.11,78385.79,0.0,-0.97932,3e-05,2.7723]
[1779018642743,35.11,78383.01,0.0,-0.97938,3e-05,2.76441]
[1779018642815,35.11,78383.01,0.0,-0.97938,3e-05,2.76441]
[1779018643354,35.11,78383.01,0.0,-0.97938,3e-05,2.76441]
[1779018643559,35.11,78383.01,0.0,-0.97938,3e-05,2.76441]
[1779018643660,35.11,78382.23,0.0,-0.9794,3e-05,2.76218]
[1779018649466,35.11,78384.21,0.0,-0.97935,3e-05,2.76828]
[1779018653040,35.11,78386.37,0.0,-0.97929,3e-05,2.77473]
[1779018653059,35.11,78386.37,0.0,-0.97929,3e-05,2.77473]
[1779018654717,35.11,78385.83,0.0,-0.97931,3e-05,2.77321]
[1779018654811,35.11,78385.83,0.0,-0.97931,3e-05,2.77321]
[1779018655510,35.11,78385.84,0.0,-0.97931,3e-05,2.77328]
[1779018657474,35.11,78387.58,0.0,-0.97926,3e-05,2.77842]
[1779018657563,35.11,78387.58,0.0,-0.97926,3e-05,2.77842]
[1779018662483,35.11,78389.26,0.0,-0.97922,3e-05,2.78348]
[1779018662568,35.11,78389.26,0.0,-0.97922,3e-05,2.78348]
[1779018662632,35.11,78389.27,0.0,-0.97922,3e-05,2.78353]
[1779018666587,35.11,78393.93,0.0,-0.9791,3e-05,2.79735]
[1779018667315,35.11,78393.93,0.0,-0.9791,3e-05,2.79735]
[1779018667572,35.11,78393.93,0.0,-0.9791,3e-05,2.79735]
[1779018670615,35.11,78388.9,0.0,-0.97923,3e-05,2.78255]
[1779018671451,35.11,78388.9,0.0,-0.97923,3e-05,2.78255]
[1779018671563,35.11,78388.9,0.0,-0.97923,3e-05,2.78255]
[1779018671622,35.11,78386.61,0.0,-0.97928,3e-05,2.77587]
[1779018672496,35.11,78386.61,0.0,-0.97928,3e-05,2.77587]
[1779018672562,35.11,78386.61,0.0,-0.97928,3e-05,2.77587]
[1779018672629,35.11,78383.48,0.0,-0.97936,3e-05,2.76675]
[1779018673636,35.11,78379.6,0.0,-0.97946,3e-05,2.75548]
[1779018674643,35.12,78375.53,0.0,-0.97956,3e-05,2.74371]
[1779018675787,35.12,78375.77,0.0,-0.97956,3e-05,2.7445]
[1779018675811,35.12,78375.77,0.0,-0.97956,3e-05,2.7445]
[1779018676657,35.12,78375.03,0.0,-0.97958,3e-05,2.74244]
[1779018681692,35.12,78374.92,0.0,-0.97957,3e-05,2.74257]
[1779018682699,35.12,78369.62,0.0,-0.97971,3e-05,2.72728]
[1779018684713,35.12,78367.6,0.0,-0.97976,3e-05,2.72167]
[1779018685366,35.12,78367.6,0.0,-0.97976,3e-05,2.72167]
[1779018685560,35.12,78367.6,0.0,-0.97976,3e-05,2.72167]
[1779018690755,35.12,78367.06,0.0,-0.97976,3e-05,2.72086]
[1779018696017,35.12,78366.7,0.0,-0.97979,3e-05,2.71764]
[1779018696060,35.12,78366.7,0.0,-0.97979,3e-05,2.71764]
[1779018698722,35.12,78366.33,0.0,-0.97979,3e-05,2.71671]
[1779018697804,35.12,78370.96,0.0,-0.97968,3e-05,2.73038]
[1779018698810,35.12,78370.96,0.0,-0.97968,3e-05,2.73038]
[1779018699541,35.12,78370.96,0.0,-0.97968,3e-05,2.73038]
[1779018699569,35.12,78370.96,0.0,-0.97968,3e-05,2.73038]
[1779018699670,35.12,78373.35,0.0,-0.97961,3e-05,2.73754]
[1779018705861,35.13,78373.74,0.0,-0.9796,3e-05,2.7393]
[1779018709072,35.13,78373.78,0.0,-0.9796,3e-05,2.73963]
[1779018709310,35.13,78373.78,0.0,-0.9796,3e-05,2.73963]
[1779018711159,35.13,78374.29,0.0,-0.97958,3e-05,2.74132]
[1779018711309,35.13,78374.29,0.0,-0.97958,3e-05,2.74132]
[1779018711410,35.13,78374.28,0.0,-0.97958,3e-05,2.7414]
[1779018716938,35.13,78373.78,0.0,-0.97959,3e-05,2.74058]
[1779018718392,35.13,78373.78,0.0,-0.97959,3e-05,2.74058]
[1779018718561,35.13,78373.78,0.0,-0.97959,3e-05,2.74058]
[1779018723988,35.13,78373.74,0.0,-0.97958,3e-05,2.7412]
[1779018728626,35.13,78373.74,0.0,-0.97958,3e-05,2.7412]
[1779018728727,35.13,78376.86,0.0,-0.9795,3e-05,2.75077]
[1779018728808,35.13,78376.86,0.0,-0.9795,3e-05,2.75077]
[1779018729026,35.13,78380.63,0.0,-0.9794,3e-05,2.76176]
[1779018731144,35.13,78381.24,0.0,-0.97939,3e-05,2.76361]
[1779018731309,35.13,78381.24,0.0,-0.97939,3e-05,2.76361]
[1779018731410,35.13,78381.68,0.0,-0.97937,3e-05,2.76496]
[1779018737012,35.13,78381.58,0.0,-0.97937,3e-05,2.76496]
[1779018737059,35.13,78381.58,0.0,-0.97937,3e-05,2.76496]
[1779018743124,35.14,78381.69,0.0,-0.97937,3e-05,2.76566]
[1779018745482,35.14,78381.73,0.0,-0.97937,3e-05,2.76582]
[1779018745561,35.14,78381.73,0.0,-0.97937,3e-05,2.76582]
[1779018748426,35.14,78381.37,0.0,-0.97937,3e-05,2.76493]
[1779018748561,35.14,78381.37,0.0,-0.97937,3e-05,2.76493]
[1779018748662,35.14,78381.26,0.0,-0.97938,3e-05,2.76471]
[1779018754201,35.14,78381.17,0.0,-0.9794,3e-05,2.76199]
[1779018756464,35.14,78380.96,0.0,-0.9794,3e-05,2.76143]
[1779018756565,35.14,78380.96,0.0,-0.9794,3e-05,2.76143]
[1779018762257,35.14,78380.63,0.0,-0.97941,3e-05,2.76084]
[1779018767309,35.14,78380.69,0.0,-0.9794,3e-05,2.76122]
[1779018767559,35.14,78380.69,0.0,-0.9794,3e-05,2.76122]
[1779018767955,35.14,78380.65,0.0,-0.9794,3e-05,2.76121]
[1779018768062,35.14,78380.65,0.0,-0.9794,3e-05,2.76121]
[1779018768299,35.14,78380.11,0.0,-0.97942,3e-05,2.75963]
[1779018775485,35.14,78380.11,0.0,-0.97942,3e-05,2.75963]
[1779018781390,35.14,78381.02,0.0,-0.97939,3e-05,2.76293]
[1779018790486,35.14,78381.02,0.0,-0.97939,3e-05,2.76293]
[1779018794058,35.14,78381.02,0.0,-0.97938,3e-05,2.76345]
[1779018799517,35.14,78381.02,0.0,-0.97938,3e-05,2.76373]
[1779018804552,35.14,78380.09,0.0,-0.9794,3e-05,2.76123]
[1779018805475,35.14,78380.09,0.0,-0.9794,3e-05,2.76123]
[1779018805564,35.14,78380.09,0.0,-0.9794,3e-05,2.76123]
[1779018805824,35.14,78380.09,0.0,-0.9794,3e-05,2.76123]
[1779018805577,35.14,78380.22,0.0,-0.9794,3e-05,2.76165]
[1779018806061,35.14,78380.22,0.0,-0.9794,3e-05,2.76165]
[1779018811601,35.15,78380.31,0.0,-0.97941,3e-05,2.75945]
[1779018817644,35.15,78379.9,0.0,-0.97942,3e-05,2.75853]
[1779018824013,35.15,78379.81,0.0,-0.97942,3e-05,2.75845]
[1779018824060,35.15,78379.81,0.0,-0.97942,3e-05,2.75845]
[1779018824258,35.15,78379.81,0.0,-0.97942,3e-05,2.75845]
[1779018824311,35.15,78379.81,0.0,-0.97942,3e-05,2.75845]
[1779018824351,35.15,78379.81,0.0,-0.97942,3e-05,2.75854]
[1779018829728,35.15,78379.68,0.0,-0.97942,3e-05,2.75844]
[1779018834763,35.15,78379.64,0.0,-0.97942,3e-05,2.75854]
[1779018839798,35.15,78377.81,0.0,-0.97947,3e-05,2.75344]
[1779018839972,35.15,78377.81,0.0,-0.97947,3e-05,2.75344]
[1779018840063,35.15,78377.81,0.0,-0.97947,3e-05,2.75344]
[1779018840267,35.15,78377.81,0.0,-0.97947,3e-05,2.75344]
[1779018840311,35.15,78377.81,0.0,-0.97947,3e-05,2.75344]
[1779018840805,35.15,78379.09,0.0,-0.97943,3e-05,2.75723]
[1779018845840,35.15,78377.72,0.0,-0.97947,3e-05,2.75348]
[1779018848158,35.15,78377.33,0.0,-0.97947,3e-05,2.75246]
[1779018848312,35.15,78377.33,0.0,-0.97947,3e-05,2.75246]
[1779018848388,35.15,78377.33,0.0,-0.97947,3e-05,2.75246]
[1779018848565,35.15,78377.33,0.0,-0.97947,3e-05,2.75246]
[1779018848861,35.15,78377.81,0.0,-0.97946,3e-05,2.75392]
[1779018853896,35.15,78378.09,0.0,-0.97945,3e-05,2.75514]
[1779018859797,35.15,78378.09,0.0,-0.97945,3e-05,2.75514]
[1779018859812,35.15,78378.09,0.0,-0.97945,3e-05,2.75514]
[1779018859899,35.15,78378.09,0.0,-0.97945,3e-05,2.7555]
[1779018860025,35.15,78378.09,0.0,-0.97945,3e-05,2.7555]
[1779018860065,35.15,78378.09,0.0,-0.97945,3e-05,2.7555]
[1779018866987,35.15,78375.54,0.0,-0.97951,3e-05,2.74849]
[1779018867994,35.15,78370.56,0.0,-0.97963,3e-05,2.73411]
[1779018869001,35.15,78367.53,0.0,-0.97971,3e-05,2.72545]
[1779018870313,35.15,78367.53,0.0,-0.97971,3e-05,2.72545]
[1779018870561,35.15,78367.53,0.0,-0.97971,3e-05,2.72545]
[1779018870768,35.15,78367.53,0.0,-0.97971,3e-05,2.72545]
[1779018870814,35.15,78367.53,0.0,-0.97971,3e-05,2.72545]
[1779018870869,35.16,78367.32,0.0,-0.97971,3e-05,2.72508]
[1779018876050,35.16,78367.04,0.0,-0.97973,3e-05,2.72221]
[1779018879041,35.16,78367.04,0.0,-0.97973,3e-05,2.72221]
[1779018879063,35.16,78367.04,0.0,-0.97973,3e-05,2.72221]
[1779018879276,35.16,78367.04,0.0,-0.97973,3e-05,2.72221]
[1779018879312,35.16,78367.04,0.0,-0.97973,3e-05,2.72221]
[1779018879321,35.16,78367.04,0.0,-0.97973,3e-05,2.72261]
[1779018892162,35.16,78364.49,0.0,-0.97978,3e-05,2.71707]
[1779018895012,35.16,78363.44,0.0,-0.9798,2e-05,2.71436]
[1779018895060,35.16,78363.44,0.0,-0.9798,2e-05,2.71436]
[1779018895351,35.16,78363.44,0.0,-0.9798,2e-05,2.71436]
[1779018895566,35.16,78363.44,0.0,-0.9798,2e-05,2.71436]
[1779018895667,35.17,78363.37,0.0,-0.9798,2e-05,2.71447]
[1779018901225,35.17,78360.08,0.0,-0.97987,2e-05,2.7058]
[1779018902890,35.17,78360.08,0.0,-0.97987,2e-05,2.7058]
[1779018902910,35.17,78360.33,0.0,-0.97987,2e-05,2.70686]
[1779018903062,35.17,78360.33,0.0,-0.97987,2e-05,2.70686]
[1779018903313,35.17,78360.33,0.0,-0.97987,2e-05,2.70686]
[1779018903562,35.17,78360.33,0.0,-0.97987,2e-05,2.70686]
[1779018909282,35.17,78361.05,0.0,-0.97984,2e-05,2.70995]
[1779018913035,35.17,78361.83,0.0,-0.97981,2e-05,2.71268]
[1779018913061,35.17,78361.83,0.0,-0.97981,2e-05,2.71268]
[1779018913390,35.17,78361.83,0.0,-0.97981,2e-05,2.71268]
[1779018913564,35.17,78361.83,0.0,-0.97981,2e-05,2.71268]
[1779018913664,35.17,78361.83,0.0,-0.97981,2e-05,2.71299]
[1779018918345,35.18,78365.68,0.0,-0.97971,3e-05,2.72471]
[1779018919352,35.18,78369.32,0.0,-0.97962,3e-05,2.73538]
[1779018920265,35.18,78369.32,0.0,-0.97962,3e-05,2.73538]
[1779018920311,35.18,78369.32,0.0,-0.97962,3e-05,2.73538]
[1779018920570,35.18,78369.32,0.0,-0.97962,3e-05,2.73538]
[1779018920810,35.18,78369.32,0.0,-0.97962,3e-05,2.73538]
[1779018920852,35.18,78369.25,0.0,-0.97962,3e-05,2.73541]
[1779018927408,35.18,78370.02,0.0,-0.97959,3e-05,2.73835]
[1779018931415,35.18,78369.56,0.0,-0.9796,3e-05,2.73737]
[1779018931563,35.18,78369.56,0.0,-0.9796,3e-05,2.73737]
[1779018931865,35.18,78369.56,0.0,-0.9796,3e-05,2.73737]
[1779018931966,35.18,78365.81,0.0,-0.97971,3e-05,2.72408]
[1779018932060,35.18,78365.81,0.0,-0.97971,3e-05,2.72408]
[1779018932443,35.18,78362.47,0.0,-0.97979,2e-05,2.71444]
[1779018937478,35.18,78362.6,0.0,-0.97978,2e-05,2.71561]
[1779018939445,35.18,78362.67,0.0,-0.97978,2e-05,2.71597]
[1779018939560,35.18,78362.67,0.0,-0.97978,2e-05,2.71597]
[1779018939787,35.18,78362.67,0.0,-0.97978,2e-05,2.71597]
[1779018939810,35.18,78362.67,0.0,-0.97978,2e-05,2.71597]
[1779018939910,35.19,78362.65,0.0,-0.97978,2e-05,2.71622]
[1779018944535,35.19,78366.68,0.0,-0.97967,3e-05,2.72847]
[1779018945542,35.19,78369.62,0.0,-0.9796,3e-05,2.73713]
[1779018946468,35.19,78369.62,0.0,-0.9796,3e-05,2.73713]
[1779018946566,35.19,78369.62,0.0,-0.9796,3e-05,2.73713]
[1779018946918,35.19,78369.62,0.0,-0.9796,3e-05,2.73713]
[1779018946613,35.19,78369.17,0.0,-0.97961,3e-05,2.73596]
[1779018947060,35.19,78369.17,0.0,-0.97961,3e-05,2.73596]
[1779018953598,35.19,78371.42,0.0,-0.97954,3e-05,2.74329]
[1779018955617,35.19,78371.27,0.0,-0.97955,3e-05,2.74297]
[1779018955811,35.19,78371.27,0.0,-0.97955,3e-05,2.74297]
[1779018955942,35.19,78371.27,0.0,-0.97955,3e-05,2.74297]
[1779018955886,35.19,78371.31,0.0,-0.97954,3e-05,2.74332]
[1779018956064,35.19,78371.31,0.0,-0.97954,3e-05,2.74332]
[1779018961655,35.19,78370.65,0.0,-0.97956,3e-05,2.74198]
[1779018966129,35.19,78370.52,0.0,-0.97956,3e-05,2.74196]
[1779018966314,35.19,78370.52,0.0,-0.97956,3e-05,2.74196]
[1779018966577,35.19,78370.52,0.0,-0.97956,3e-05,2.74196]
[1779018966812,35.19,78370.52,0.0,-0.97956,3e-05,2.74196]
[1779018966912,35.2,78370.66,0.0,-0.97955,3e-05,2.74273]
[1779018973744,35.2,78371.57,0.0,-0.97952,3e-05,2.74622]
[1779018975253,35.2,78373.52,0.0,-0.97947,3e-05,2.752]
[1779018975311,35.2,78373.52,0.0,-0.97947,3e-05,2.752]
[1779018975603,35.2,78373.52,0.0,-0.97947,3e-05,2.752]
[1779018975812,35.2,78373.52,0.0,-0.97947,3e-05,2.752]
[1779018975835,35.2,78374.14,0.0,-0.97945,3e-05,2.75391]
[1779018978059,35.2,78374.15,0.0,-0.97945,3e-05,2.75404]
[1779018978087,35.2,78374.15,0.0,-0.97945,3e-05,2.75414]
[1779018982297,35.2,78374.19,0.0,-0.97945,3e-05,2.75456]
[1779018982311,35.2,78374.19,0.0,-0.97945,3e-05,2.75456]
[1779018985829,35.2,78371.16,0.0,-0.97952,3e-05,2.74623]
[1779018986535,35.2,78371.16,0.0,-0.97952,3e-05,2.74623]
[1779018986564,35.2,78371.16,0.0,-0.97952,3e-05,2.74623]
[1779018986836,35.2,78367.54,0.0,-0.97961,3e-05,2.73584]
[1779018987631,35.2,78367.54,0.0,-0.97961,3e-05,2.73584]
[1779018987812,35.2,78367.54,0.0,-0.97961,3e-05,2.73584]
[1779018999927,35.21,78368.13,0.0,-0.9796,3e-05,2.73643]
[1779019004962,35.21,78368.26,0.0,-0.97959,3e-05,2.73743]
[1779019011004,35.21,78372.13,0.0,-0.97949,3e-05,2.74939]
[1779019013019,35.21,78375.31,0.0,-0.9794,3e-05,2.75885]
[1779019013296,35.21,78375.31,0.0,-0.9794,3e-05,2.75885]
[1779019013311,35.21,78375.31,0.0,-0.9794,3e-05,2.75885]
[1779019013696,35.21,78375.31,0.0,-0.9794,3e-05,2.75885]
[1779019013812,35.21,78375.31,0.0,-0.9794,3e-05,2.75885]
[1779019014026,35.21,78375.49,0.0,-0.9794,3e-05,2.75947]
[1779019019061,35.21,78376.11,0.0,-0.97938,3e-05,2.7617]
[1779019024096,35.21,78376.09,0.0,-0.97938,3e-05,2.76206]
[1779019028450,35.22,78376.09,0.0,-0.97937,3e-05,2.76222]
[1779019028565,35.22,78376.09,0.0,-0.97937,3e-05,2.76222]
[1779019028760,35.22,78376.09,0.0,-0.97937,3e-05,2.76222]
[1779019028812,35.22,78376.09,0.0,-0.97937,3e-05,2.76222]
[1779019028854,35.22,78376.17,0.0,-0.97937,3e-05,2.76269]
[1779019034166,35.22,78374.02,0.0,-0.97942,3e-05,2.75687]
[1779019039527,35.22,78373.64,0.0,-0.97943,3e-05,2.75613]
[1779019039564,35.22,78373.64,0.0,-0.97943,3e-05,2.75613]
[1779019043426,35.22,78372.41,0.0,-0.97945,3e-05,2.75294]
[1779019043564,35.22,78372.41,0.0,-0.97945,3e-05,2.75294]
[1779019043740,35.22,78372.41,0.0,-0.97945,3e-05,2.75294]
[1779019043812,35.22,78372.41,0.0,-0.97945,3e-05,2.75294]
[1779019043839,35.22,78370.64,0.0,-0.9795,3e-05,2.748]
[1779019055142,35.22,78370.63,0.0,-0.9795,3e-05,2.7482]
[1779019055195,35.22,78370.63,0.0,-0.9795,3e-05,2.7482]
[1779019055311,35.22,78370.63,0.0,-0.9795,3e-05,2.7482]
[1779019055411,35.22,78370.63,0.0,-0.97951,3e-05,2.7465]
[1779019056321,35.22,78373.53,0.0,-0.97943,3e-05,2.75505]
[1779019057873,35.22,78373.53,0.0,-0.97943,3e-05,2.75505]
[1779019058062,35.22,78373.53,0.0,-0.97943,3e-05,2.75505]
[1779019057882,35.23,78377.38,0.0,-0.97933,3e-05,2.76645]
[1779019065384,35.23,78380.7,0.0,-0.97924,3e-05,2.77665]
[1779019066457,35.23,78380.7,0.0,-0.97924,3e-05,2.77665]
[1779019066566,35.23,78380.7,0.0,-0.97924,3e-05,2.77665]
[1779019066813,35.23,78380.7,0.0,-0.97924,3e-05,2.77665]
[1779019067064,35.23,78380.7,0.0,-0.97924,3e-05,2.77665]
[1779019066855,35.23,78380.86,0.0,-0.97924,3e-05,2.77723]
[1779019074447,35.23,78380.9,0.0,-0.97923,3e-05,2.77771]
[1779019077652,35.23,78380.83,0.0,-0.97924,3e-05,2.7776]
[1779019077811,35.23,78380.83,0.0,-0.97924,3e-05,2.7776]
[1779019077912,35.23,78380.87,0.0,-0.97923,3e-05,2.77781]
[1779019078365,35.23,78380.87,0.0,-0.97923,3e-05,2.77781]
[1779019078569,35.23,78380.87,0.0,-0.97923,3e-05,2.77781]
[1779019089552,35.23,78381.41,0.0,-0.97922,3e-05,2.77981]
[1779019091730,35.23,78381.01,0.0,-0.97923,3e-05,2.77867]
[1779019091812,35.23,78381.01,0.0,-0.97923,3e-05,2.77867]
[1779019091831,35.23,78380.15,0.0,-0.97925,3e-05,2.77624]
[1779019092200,35.23,78380.15,0.0,-0.97925,3e-05,2.77624]
[1779019092312,35.23,78380.15,0.0,-0.97925,3e-05,2.77624]
[1779019098615,35.23,78380.58,0.0,-0.97923,3e-05,2.77773]
[1779019103650,35.23,78380.65,0.0,-0.97923,3e-05,2.77811]
[1779019105710,35.23,78380.74,0.0,-0.97923,3e-05,2.77841]
[1779019105814,35.23,78380.74,0.0,-0.97923,3e-05,2.77841]
[1779019105915,35.23,78380.92,0.0,-0.97922,3e-05,2.77901]
[1779019106250,35.23,78380.92,0.0,-0.97922,3e-05,2.77901]
[1779019106313,35.23,78380.92,0.0,-0.97922,3e-05,2.77901]
[1779019111706,35.23,78380.75,0.0,-0.97925,3e-05,2.77593]
[1779019116741,35.23,78380.96,0.0,-0.97924,3e-05,2.77672]
[1779019121776,35.23,78381.13,0.0,-0.97923,3e-05,2.77738]
[1779019123288,35.23,78381.09,0.0,-0.97923,3e-05,2.7773]
[1779019123311,35.23,78381.09,0.0,-0.97923,3e-05,2.7773]
[1779019123624,35.23,78381.09,0.0,-0.97923,3e-05,2.7773]
[1779019123813,35.23,78381.09,0.0,-0.97923,3e-05,2.7773]
[1779019123911,35.23,78381.09,0.0,-0.97923,3e-05,2.77736]
[1779019129832,35.23,78381.26,0.0,-0.97923,3e-05,2.77805]
[1779019130319,35.23,78381.26,0.0,-0.97923,3e-05,2.77805]
[1779019130575,35.23,78381.26,0.0,-0.97923,3e-05,2.77805]
[1779019130619,35.23,78381.26,0.0,-0.97923,3e-05,2.77805]
[1779019130815,35.23,78381.26,0.0,-0.97923,3e-05,2.77805]
[1779019130839,35.23,78381.35,0.0,-0.97922,3e-05,2.77835]
[1779019135874,35.23,78381.68,0.0,-0.97921,3e-05,2.77945]
[1779019140909,35.23,78382.46,0.0,-0.97919,3e-05,2.78186]
[1779019144460,35.24,78382.17,0.0,-0.9792,3e-05,2.78108]
[1779019144581,35.24,78382.17,0.0,-0.9792,3e-05,2.78108]
[1779019145093,35.24,78382.17,0.0,-0.9792,3e-05,2.78108]
[1779019145162,35.24,78382.17,0.0,-0.9792,3e-05,2.78111]
[1779019145313,35.24,78382.17,0.0,-0.9792,3e-05,2.78111]
[1779019150980,35.24,78382.31,0.0,-0.9792,3e-05,2.78166]
[1779019156015,35.24,78382.31,0.0,-0.97919,3e-05,2.78176]
[1779019159469,35.24,78382.2,0.0,-0.9792,3e-05,2.78149]
[1779019159562,35.24,78382.2,0.0,-0.9792,3e-05,2.78149]
[1779019160135,35.24,78382.2,0.0,-0.9792,3e-05,2.78149]
[1779019160160,35.24,78382.2,0.0,-0.9792,3e-05,2.78151]
[1779019160311,35.24,78382.2,0.0,-0.9792,3e-05,2.78151]
[1779019165588,35.24,78382.43,0.0,-0.97919,3e-05,2.78226]
[1779019165815,35.24,78382.43,0.0,-0.97919,3e-05,2.78226]
[1779019166240,35.24,78382.96,0.0,-0.97918,3e-05,2.78383]
[1779019166310,35.24,78382.96,0.0,-0.97918,3e-05,2.78383]
[1779019167092,35.24,78384.28,0.0,-0.97914,3e-05,2.78771]
[1779019172127,35.24,78384.87,0.0,-0.97915,3e-05,2.7867]
[1779019176585,35.24,78385.4,0.0,-0.97913,3e-05,2.78828]
[1779019176813,35.24,78385.4,0.0,-0.97913,3e-05,2.78828]
[1779019182197,35.24,78385.37,0.0,-0.97913,3e-05,2.78822]
[1779019182304,35.24,78385.37,0.0,-0.97913,3e-05,2.78822]
[1779019182561,35.24,78385.37,0.0,-0.97913,3e-05,2.78822]
[1779019183204,35.24,78385.38,0.0,-0.97913,3e-05,2.78825]
[1779019186607,35.24,78385.38,0.0,-0.97913,3e-05,2.78825]
[1779019186808,35.24,78385.38,0.0,-0.97913,3e-05,2.78825]
[1779019192268,35.24,78386.77,0.0,-0.9791,3e-05,2.79236]
[1779019193513,35.24,78386.77,0.0,-0.9791,3e-05,2.79236]
[1779019193567,35.24,78386.77,0.0,-0.9791,3e-05,2.79236]
[1779019196046,35.24,78387.26,0.0,-0.97908,3e-05,2.79379]
[1779019196059,35.24,78387.26,0.0,-0.97908,3e-05,2.79379]
[1779019196147,35.24,78387.21,0.0,-0.97909,3e-05,2.79363]
[1779019201331,35.24,78387.88,0.0,-0.97907,3e-05,2.79557]
[1779019203345,35.24,78389.98,0.0,-0.97902,3e-05,2.80174]
[1779019204352,35.24,78393.2,0.0,-0.97893,3e-05,2.81123]
[1779019206301,35.24,78393.38,0.0,-0.97893,3e-05,2.81173]
[1779019206309,35.24,78393.38,0.0,-0.97893,3e-05,2.81173]
[1779019210059,35.24,78394.64,0.0,-0.9789,3e-05,2.81535]
[1779019210119,35.24,78391.75,0.0,-0.97897,3e-05,2.80676]
[1779019210417,35.24,78391.75,0.0,-0.97897,3e-05,2.80676]
[1779019210566,35.24,78391.75,0.0,-0.97897,3e-05,2.80676]
[1779019216437,35.24,78388.43,0.0,-0.97906,3e-05,2.79695]
[1779019221472,35.24,78389.05,0.0,-0.97904,3e-05,2.79875]
[1779019225146,35.24,78388.51,0.0,-0.97906,3e-05,2.79716]
[1779019225314,35.24,78388.49,0.0,-0.97906,3e-05,2.7971]
[1779019226871,35.24,78388.38,0.0,-0.97906,3e-05,2.79678]
[1779019227060,35.24,78388.38,0.0,-0.97906,3e-05,2.79678]
[1779019227161,35.24,78388.81,0.0,-0.97905,3e-05,2.79804]
[1779019233275,35.24,78390.27,0.0,-0.97903,3e-05,2.79958]
[1779019233313,35.24,78390.26,0.0,-0.97903,3e-05,2.79954]
[1779019238591,35.24,78389.91,0.0,-0.97904,3e-05,2.79852]
[1779019245640,35.24,78389.71,0.0,-0.97904,3e-05,2.79796]
[1779019253771,35.24,78389.76,0.0,-0.97904,3e-05,2.79813]
[1779019253810,35.24,78389.76,0.0,-0.97904,3e-05,2.79813]
[1779019255287,35.24,78389.76,0.0,-0.97904,3e-05,2.79815]
[1779019255317,35.24,78389.76,0.0,-0.97904,3e-05,2.79815]
[1779019255710,35.24,78390.06,0.0,-0.97903,3e-05,2.79905]
[1779019260745,35.24,78390.32,0.0,-0.97903,3e-05,2.79982]
[1779019266342,35.24,78391.58,0.0,-0.979,3e-05,2.80352]
[1779019266563,35.24,78391.58,0.0,-0.979,3e-05,2.80352]
[1779019272829,35.24,78391.59,0.0,-0.979,3e-05,2.80352]
[1779019277183,35.24,78391.75,0.0,-0.97899,3e-05,2.80399]
[1779019277310,35.24,78391.75,0.0,-0.97899,3e-05,2.80399]
[1779019279496,35.24,78392.0,0.0,-0.97898,3e-05,2.80474]
[1779019279567,35.24,78392.0,0.0,-0.97898,3e-05,2.80474]
[1779019279878,35.24,78392.04,0.0,-0.97898,3e-05,2.80486]
[1779019284913,35.24,78392.57,0.0,-0.97897,3e-05,2.80646]
[1779019289194,35.24,78392.81,0.0,-0.97896,3e-05,2.80717]
[1779019289309,35.24,78392.81,0.0,-0.97896,3e-05,2.80717]
[1779019295371,35.24,78392.75,0.0,-0.97898,3e-05,2.80426]
[1779019300330,35.24,78392.59,0.0,-0.97899,3e-05,2.80381]
[1779019312102,35.24,78390.27,0.0,-0.97905,3e-05,2.79714]
[1779019313259,35.24,78390.27,0.0,-0.97905,3e-05,2.79714]
[1779019313308,35.24,78390.27,0.0,-0.97905,3e-05,2.79714]
[1779019313360,35.24,78386.95,0.0,-0.97913,3e-05,2.78741]
[1779019316261,35.24,78386.71,0.0,-0.97914,3e-05,2.7868]
[1779019316314,35.24,78386.71,0.0,-0.97914,3e-05,2.7868]
[1779019316278,35.24,78387.0,0.0,-0.97913,3e-05,2.7877]
[1779019322176,35.24,78386.33,0.0,-0.97914,3e-05,2.78603]
[1779019326126,35.24,78386.29,0.0,-0.97914,3e-05,2.78597]
[1779019326311,35.24,78386.29,0.0,-0.97914,3e-05,2.78597]
[1779019332881,35.24,78386.16,0.0,-0.97915,3e-05,2.78581]
[1779019333060,35.24,78386.16,0.0,-0.97915,3e-05,2.78581]
[1779019333536,35.24,78386.23,0.0,-0.97914,3e-05,2.78634]
[1779019333570,35.24,78386.23,0.0,-0.97914,3e-05,2.78634]
[1779019334260,35.24,78386.74,0.0,-0.97913,3e-05,2.78789]
[1779019339295,35.24,78386.54,0.0,-0.97913,3e-05,2.78757]
[1779019344330,35.24,78386.3,0.0,-0.97913,3e-05,2.78711]
[1779019346344,35.24,78381.65,0.0,-0.97925,3e-05,2.77358]
[1779019346924,35.24,78381.65,0.0,-0.97925,3e-05,2.77358]
[1779019347060,35.24,78381.65,0.0,-0.97925,3e-05,2.77358]
[1779019347351,35.24,78376.49,0.0,-0.97938,3e-05,2.75859]
[1779019353393,35.24,78376.25,0.0,-0.9794,3e-05,2.75574]
[1779019355549,35.24,78375.32,0.0,-0.97943,3e-05,2.75313]
[1779019355565,35.24,78375.32,0.0,-0.97943,3e-05,2.75313]
[1779019356414,35.24,78374.87,0.0,-0.97944,3e-05,2.75202]
[1779019360596,35.25,78376.14,0.0,-0.9794,3e-05,2.7561]
[1779019360809,35.25,78376.14,0.0,-0.9794,3e-05,2.7561]
[1779019366484,35.25,78377.56,0.0,-0.97936,3e-05,2.76071]
[1779019375013,35.25,78377.53,0.0,-0.97936,3e-05,2.76093]
[1779019375058,35.25,78377.53,0.0,-0.97936,3e-05,2.76093]
[1779019375844,35.25,78377.56,0.0,-0.97935,3e-05,2.76139]
[1779019376062,35.25,78377.56,0.0,-0.97935,3e-05,2.76139]
[1779019376138,35.25,78377.52,0.0,-0.97935,3e-05,2.76134]
[1779019382597,35.25,78377.19,0.0,-0.97936,3e-05,2.76079]
[1779019391660,35.25,78377.29,0.0,-0.97935,3e-05,2.76171]
[1779019394060,35.25,78377.29,0.0,-0.97935,3e-05,2.76184]
[1779019399716,35.25,78377.29,0.0,-0.97935,3e-05,2.76223]
[1779019406372,35.26,78377.11,0.0,-0.97935,3e-05,2.76197]
[1779019406422,35.26,78377.11,0.0,-0.97935,3e-05,2.76197]
[1779019406472,35.26,78377.11,0.0,-0.97935,3e-05,2.76216]
[1779019406568,35.26,78377.11,0.0,-0.97935,3e-05,2.76216]
[1779019411800,35.26,78378.12,0.0,-0.97934,3e-05,2.76268]
[1779019417066,35.26,78377.85,0.0,-0.97934,3e-05,2.76213]
[1779019417111,35.26,78377.85,0.0,-0.97934,3e-05,2.76213]
[1779019417313,35.26,78377.85,0.0,-0.97934,3e-05,2.76213]
[1779019417412,35.26,78377.96,0.0,-0.97934,3e-05,2.76258]
[1779019421870,35.26,78384.29,0.0,-0.97918,3e-05,2.78133]
[1779019423315,35.26,78384.29,0.0,-0.97918,3e-05,2.78133]
[1779019423363,35.26,78384.29,0.0,-0.97918,3e-05,2.78133]
[1779019423464,35.26,78385.19,0.0,-0.97915,3e-05,2.78403]
[1779019423566,35.26,78385.19,0.0,-0.97915,3e-05,2.78403]
[1779019429926,35.26,78386.09,0.0,-0.97913,3e-05,2.78685]
[1779019430933,35.26,78389.2,0.0,-0.97905,3e-05,2.79601]
[1779019434786,35.26,78392.06,0.0,-0.97897,3e-05,2.80445]
[1779019434810,35.26,78392.06,0.0,-0.97897,3e-05,2.80445]
[1779019434961,35.26,78392.26,0.0,-0.97897,3e-05,2.80504]
[1779019439996,35.26,78392.29,0.0,-0.97897,3e-05,2.80514]
[1779019441271,35.26,78392.29,0.0,-0.97897,3e-05,2.80514]
[1779019441313,35.26,78392.29,0.0,-0.97897,3e-05,2.80514]
[1779019441370,35.26,78392.43,0.0,-0.97896,3e-05,2.80556]
[1779019447046,35.26,78394.04,0.0,-0.97892,3e-05,2.81031]
[1779019452081,35.26,78392.73,0.0,-0.97896,3e-05,2.80643]
[1779019453200,35.26,78392.73,0.0,-0.97896,3e-05,2.80643]
[1779019453206,35.26,78392.73,0.0,-0.97896,3e-05,2.80643]
[1779019453311,35.26,78392.73,0.0,-0.97896,3e-05,2.80643]
[1779019453409,35.26,78392.73,0.0,-0.97896,3e-05,2.80643]
[1779019459131,35.26,78392.85,0.0,-0.97895,3e-05,2.80677]
[1779019462194,35.26,78393.07,0.0,-0.97895,3e-05,2.80744]
[1779019467330,35.26,78393.2,0.0,-0.97894,3e-05,2.80858]
[1779019470208,35.26,78396.77,0.0,-0.97884,3e-05,2.81918]
[1779019473229,35.26,78399.1,0.0,-0.9788,3e-05,2.8233]
[1779019476583,35.26,78400.3,0.0,-0.97877,3e-05,2.82681]
[1779019476815,35.26,78400.3,0.0,-0.97877,3e-05,2.82681]
[1779019482293,35.26,78403.03,0.0,-0.9787,3e-05,2.83477]
[1779019483246,35.26,78403.03,0.0,-0.9787,3e-05,2.83477]
[1779019483311,35.26,78403.03,0.0,-0.9787,3e-05,2.83477]
[1779019483787,35.26,78402.9,0.0,-0.97871,3e-05,2.83434]
[1779019483810,35.26,78402.9,0.0,-0.97871,3e-05,2.83434]
[1779019484307,35.26,78403.23,0.0,-0.9787,3e-05,2.83528]
[1779019487328,35.26,78397.85,0.0,-0.97884,3e-05,2.81919]
[1779019488335,35.26,78394.85,0.0,-0.97892,3e-05,2.81031]
[1779019489602,35.26,78394.44,0.0,-0.97893,3e-05,2.8091]
[1779019489777,35.26,78394.44,0.0,-0.97893,3e-05,2.8091]
[1779019489810,35.26,78394.44,0.0,-0.97893,3e-05,2.8091]
[1779019490349,35.26,78392.43,0.0,-0.97898,3e-05,2.80317]
[1779019492363,35.26,78389.23,0.0,-0.97906,3e-05,2.79379]
[1779019493873,35.26,78387.47,0.0,-0.97911,3e-05,2.78866]
[1779019493963,35.26,78387.47,0.0,-0.97911,3e-05,2.78866]
[1779019494066,35.26,78387.47,0.0,-0.97911,3e-05,2.78866]
[1779019494377,35.26,78387.3,0.0,-0.97911,3e-05,2.7882]
[1779019495384,35.26,78383.32,0.0,-0.97921,3e-05,2.77657]
[1779019496391,35.26,78379.73,0.0,-0.9793,3e-05,2.76614]
[1779019498405,35.26,78374.88,0.0,-0.97943,3e-05,2.75219]
[1779019499412,35.26,78369.32,0.0,-0.97956,3e-05,2.73617]
[1779019500419,35.26,78361.12,0.0,-0.97977,2e-05,2.71265]
[1779019501426,35.26,78359.96,0.0,-0.9798,2e-05,2.7095]
[1779019503312,35.26,78359.89,0.0,-0.9798,2e-05,2.70948]
[1779019503564,35.26,78359.89,0.0,-0.9798,2e-05,2.70948]
[1779019503440,35.26,78359.43,0.0,-0.97981,2e-05,2.70834]
[1779019504059,35.26,78359.43,0.0,-0.97981,2e-05,2.70834]
[1779019504316,35.26,78359.43,0.0,-0.97981,2e-05,2.70834]
[1779019506461,35.27,78374.67,0.0,-0.97942,3e-05,2.75292]
[1779019507469,35.27,78379.12,0.0,-0.9793,3e-05,2.76598]
[1779019508105,35.27,78379.12,0.0,-0.9793,3e-05,2.76598]
[1779019508166,35.27,78379.12,0.0,-0.9793,3e-05,2.76598]
[1779019508314,35.27,78379.12,0.0,-0.9793,3e-05,2.76598]
[1779019508475,35.27,78377.32,0.0,-0.97935,3e-05,2.7608]
[1779019514517,35.27,78380.35,0.0,-0.97927,3e-05,2.77013]
[1779019516531,35.27,78385.63,0.0,-0.97913,3e-05,2.78568]
[1779019518223,35.27,78385.51,0.0,-0.97914,3e-05,2.78536]
[1779019518231,35.27,78385.51,0.0,-0.97914,3e-05,2.78536]
[1779019518313,35.27,78385.51,0.0,-0.97914,3e-05,2.78536]
[1779019518545,35.27,78385.65,0.0,-0.97913,3e-05,2.7858]
[1779019523580,35.27,78386.64,0.0,-0.97911,3e-05,2.78884]
[1779019528615,35.27,78386.25,0.0,-0.97911,3e-05,2.78783]
[1779019530977,35.27,78385.01,0.0,-0.97915,3e-05,2.78422]
[1779019531064,35.27,78385.01,0.0,-0.97915,3e-05,2.78422]
[1779019531076,35.27,78385.59,0.0,-0.97915,3e-05,2.78321]
[1779019536671,35.27,78386.32,0.0,-0.97913,3e-05,2.78553]
[1779019541706,35.27,78386.8,0.0,-0.97912,3e-05,2.78707]
[1779019547446,35.27,78386.36,0.0,-0.97913,3e-05,2.78586]
[1779019547570,35.27,78386.36,0.0,-0.97913,3e-05,2.78586]
[1779019547545,35.27,78386.22,0.0,-0.97913,3e-05,2.7855]
[1779019552783,35.27,78386.19,0.0,-0.97913,3e-05,2.78552]
[1779019558825,35.27,78384.49,0.0,-0.97917,3e-05,2.78066]
[1779019566091,35.27,78385.08,0.0,-0.97916,3e-05,2.78247]
[1779019566312,35.27,78385.08,0.0,-0.97916,3e-05,2.78247]
[1779019566342,35.27,78385.0,0.0,-0.97916,3e-05,2.78235]
[1779019571916,35.27,78384.28,0.0,-0.97917,3e-05,2.78035]
[1779019575277,35.27,78384.24,0.0,-0.97918,3e-05,2.78028]
[1779019575311,35.27,78384.24,0.0,-0.97918,3e-05,2.78028]
[1779019575377,35.27,78384.71,0.0,-0.97916,3e-05,2.7817]
[1779019580979,35.27,78385.58,0.0,-0.97914,3e-05,2.78434]
[1779019587637,35.27,78384.91,0.0,-0.97916,3e-05,2.78244]
[1779019587685,35.27,78384.82,0.0,-0.97916,3e-05,2.78221]
[1779019587811,35.27,78384.82,0.0,-0.97916,3e-05,2.78221]
[1779019588028,35.27,78384.39,0.0,-0.97917,3e-05,2.78096]
[1779019594070,35.27,78383.57,0.0,-0.97921,3e-05,2.77594]
[1779019595846,35.27,78383.57,0.0,-0.97921,3e-05,2.77594]
[1779019595945,35.27,78383.57,0.0,-0.97921,3e-05,2.77594]
[1779019596060,35.27,78383.57,0.0,-0.97921,3e-05,2.77594]
[1779019596086,35.27,78383.54,0.0,-0.97921,3e-05,2.7759]
[1779019602128,35.27,78383.65,0.0,-0.97921,3e-05,2.77637]
[1779019608170,35.27,78383.72,0.0,-0.9792,3e-05,2.77671]
[1779019611296,35.27,78383.72,0.0,-0.9792,3e-05,2.77671]
[1779019611312,35.27,78383.72,0.0,-0.9792,3e-05,2.77671]
[1779019611416,35.27,78383.72,0.0,-0.9792,3e-05,2.77671]
[1779019611561,35.27,78383.72,0.0,-0.9792,3e-05,2.77671]
[1779019611619,35.27,78383.72,0.0,-0.9792,3e-05,2.77679]
[1779019614808,35.27,78383.61,0.0,-0.9792,3e-05,2.77651]
[1779019614909,35.27,78383.61,0.0,-0.9792,3e-05,2.77653]
[1779019620254,35.28,78384.01,0.0,-0.97919,3e-05,2.7778]
[1779019624325,35.28,78384.38,0.0,-0.97918,3e-05,2.77894]
[1779019624566,35.28,78384.38,0.0,-0.97918,3e-05,2.77894]
[1779019630324,35.28,78384.31,0.0,-0.97918,3e-05,2.77884]
[1779019631331,35.28,78376.3,0.0,-0.97939,3e-05,2.75547]
[1779019632338,35.28,78369.32,0.0,-0.97956,3e-05,2.73521]
[1779019633533,35.28,78369.32,0.0,-0.97956,3e-05,2.73521]
[1779019633569,35.28,78369.32,0.0,-0.97956,3e-05,2.73521]
[1779019633592,35.28,78369.32,0.0,-0.97956,3e-05,2.73521]
[1779019633634,35.28,78369.1,0.0,-0.97957,3e-05,2.73467]
[1779019633811,35.28,78369.1,0.0,-0.97957,3e-05,2.73467]
[1779019639387,35.28,78373.13,0.0,-0.97946,3e-05,2.74687]
[1779019641401,35.28,78376.13,0.0,-0.97938,3e-05,2.75576]
[1779019642312,35.28,78376.13,0.0,-0.97938,3e-05,2.75576]
[1779019642568,35.28,78376.13,0.0,-0.97938,3e-05,2.75576]
[1779019648450,35.28,78376.9,0.0,-0.97936,3e-05,2.75853]
[1779019653870,35.28,78376.9,0.0,-0.97936,3e-05,2.75861]
[1779019653923,35.28,78376.9,0.0,-0.97936,3e-05,2.75861]
[1779019654061,35.28,78376.9,0.0,-0.97936,3e-05,2.75861]
[1779019654153,35.28,78376.9,0.0,-0.97938,3e-05,2.75622]
[1779019659513,35.28,78374.8,0.0,-0.97943,3e-05,2.75058]
[1779019659567,35.28,78374.8,0.0,-0.97943,3e-05,2.75058]
[1779019659571,35.28,78369.84,0.0,-0.97955,3e-05,2.73631]
[1779019659813,35.28,78369.84,0.0,-0.97955,3e-05,2.73631]
[1779019660535,35.28,78365.96,0.0,-0.97965,3e-05,2.72524]
[1779019665573,35.29,78369.41,0.0,-0.97955,3e-05,2.73599]
[1779019667587,35.29,78372.66,0.0,-0.97947,3e-05,2.74569]
[1779019668240,35.29,78372.66,0.0,-0.97947,3e-05,2.74569]
[1779019668311,35.29,78372.66,0.0,-0.97947,3e-05,2.74569]
[1779019673612,35.29,78371.71,0.0,-0.97949,3e-05,2.74361]
[1779019673630,35.29,78371.42,0.0,-0.97949,3e-05,2.7429]
[1779019673811,35.29,78371.42,0.0,-0.97949,3e-05,2.7429]
[1779019679671,35.29,78369.74,0.0,-0.97953,3e-05,2.7389]
[1779019684706,35.29,78370.35,0.0,-0.97951,3e-05,2.74141]
[1779019689741,35.3,78370.09,0.0,-0.97951,3e-05,2.74139]
[1779019690252,35.3,78370.09,0.0,-0.97951,3e-05,2.74139]
[1779019690311,35.3,78370.09,0.0,-0.97951,3e-05,2.74139]
[1779019695783,35.3,78369.88,0.0,-0.9795,3e-05,2.74164]
[1779019698444,35.3,78369.97,0.0,-0.9795,3e-05,2.74204]
[1779019698561,35.3,78369.97,0.0,-0.9795,3e-05,2.74204]
[1779019698919,35.3,78369.8,0.0,-0.9795,3e-05,2.74183]
[1779019699061,35.3,78369.8,0.0,-0.9795,3e-05,2.74183]
[1779019699163,35.3,78369.87,0.0,-0.9795,3e-05,2.74204]
[1779019704846,35.3,78370.24,0.0,-0.97948,3e-05,2.74395]
[1779019708772,35.3,78367.77,0.0,-0.97954,3e-05,2.73707]
[1779019707867,35.3,78364.58,0.0,-0.97962,3e-05,2.72797]
[1779019708814,35.3,78364.58,0.0,-0.97962,3e-05,2.72797]
[1779019712899,35.31,78363.63,0.0,-0.97966,3e-05,2.72307]
[1779019713060,35.31,78363.63,0.0,-0.97966,3e-05,2.72307]
[1779019713159,35.31,78362.72,0.0,-0.97968,3e-05,2.72062]
[1779019717465,35.31,78362.32,0.0,-0.97969,3e-05,2.71997]
[1779019717567,35.31,78362.32,0.0,-0.97969,3e-05,2.71997]
[1779019722972,35.31,78361.75,0.0,-0.97969,3e-05,2.71931]
[1779019729014,35.31,78361.35,0.0,-0.9797,3e-05,2.71903]
[1779019731255,35.31,78359.41,0.0,-0.97974,3e-05,2.7136]
[1779019731310,35.31,78359.41,0.0,-0.97974,3e-05,2.7136]
[1779019731983,35.31,78358.78,0.0,-0.97976,2e-05,2.71194]
[1779019732059,35.31,78358.78,0.0,-0.97976,2e-05,2.71194]
[1779019732084,35.31,78358.57,0.0,-0.97976,2e-05,2.7115]
[1779019740091,35.32,78351.46,0.0,-0.97993,2e-05,2.69245]
[1779019741416,35.32,78351.46,0.0,-0.97993,2e-05,2.69245]
[1779019741561,35.32,78351.46,0.0,-0.97993,2e-05,2.69245]
[1779019742812,35.32,78350.99,0.0,-0.97993,2e-05,2.6915]
[1779019743112,35.32,78354.69,0.0,-0.97984,2e-05,2.70227]
[1779019744119,35.32,78358.03,0.0,-0.97976,2e-05,2.71202]
[1779019747497,35.32,78358.84,0.0,-0.97973,3e-05,2.7145]
[1779019747562,35.32,78358.84,0.0,-0.97973,3e-05,2.7145]
[1779019753182,35.33,78357.85,0.0,-0.97975,2e-05,2.71289]
[1779019758218,35.33,78357.58,0.0,-0.97975,2e-05,2.7129]
[1779019764262,35.33,78357.63,0.0,-0.97974,2e-05,2.71399]
[1779019769296,35.33,78357.63,0.0,-0.97973,2e-05,2.71478]
[1779019771967,35.33,78357.59,0.0,-0.97975,2e-05,2.71227]
[1779019772060,35.33,78357.59,0.0,-0.97975,2e-05,2.71227]
[1779019772971,35.33,78357.45,0.0,-0.97975,2e-05,2.71203]
[1779019773064,35.33,78357.45,0.0,-0.97975,2e-05,2.71203]
[1779019773324,35.33,78357.56,0.0,-0.97975,2e-05,2.71251]
[1779019774332,35.34,78360.6,0.0,-0.97967,3e-05,2.72141]
[1779019775171,35.34,78360.6,0.0,-0.97967,3e-05,2.72141]
[1779019775312,35.34,78360.6,0.0,-0.97967,3e-05,2.72141]
[1779019775338,35.34,78366.32,0.0,-0.97952,3e-05,2.73806]
[1779019776345,35.34,78369.42,0.0,-0.97944,3e-05,2.74719]
[1779019778359,35.34,78370.97,0.0,-0.9794,3e-05,2.75198]
[1779019783394,35.34,78371.32,0.0,-0.97939,3e-05,2.75366]
[1779019788627,35.34,78371.65,0.0,-0.97938,3e-05,2.75512]
[1779019788812,35.34,78371.65,0.0,-0.97938,3e-05,2.75512]
[1779019789641,35.34,78372.18,0.0,-0.97936,3e-05,2.7569]
[1779019789813,35.34,78372.18,0.0,-0.97936,3e-05,2.7569]
[1779019789846,35.34,78372.18,0.0,-0.97936,3e-05,2.75701]
[1779019795480,35.34,78373.02,0.0,-0.97933,3e-05,2.76]
[1779019800515,35.34,78372.96,0.0,-0.97933,3e-05,2.76031]
[1779019804090,35.35,78372.53,0.0,-0.97934,3e-05,2.75943]
[1779019804310,35.35,78372.53,0.0,-0.97934,3e-05,2.75943]
[1779019814723,35.35,78372.49,0.0,-0.97933,3e-05,2.76003]
[1779019814810,35.35,78372.49,0.0,-0.97933,3e-05,2.76003]
[1779019815709,35.35,78372.77,0.0,-0.97932,3e-05,2.76111]
[1779019815811,35.35,78372.77,0.0,-0.97932,3e-05,2.76111]
[1779019815810,35.35,78372.77,0.0,-0.97932,3e-05,2.76119]
[1779019821662,35.35,78373.87,0.0,-0.97929,3e-05,2.76487]
[1779019829412,35.35,78373.73,0.0,-0.97929,3e-05,2.7646]
[1779019829560,35.35,78373.73,0.0,-0.97929,3e-05,2.7646]
[1779019834753,35.35,78373.54,0.0,-0.97931,3e-05,2.76211]
[1779019839792,35.35,78373.41,0.0,-0.97931,3e-05,2.76211]
[1779019841576,35.35,78373.25,0.0,-0.97931,3e-05,2.76171]
[1779019841809,35.35,78373.25,0.0,-0.97931,3e-05,2.76171]
[1779019842724,35.36,78373.42,0.0,-0.97931,3e-05,2.76228]
[1779019842815,35.36,78373.42,0.0,-0.97931,3e-05,2.76228]
[1779019842825,35.36,78373.28,0.0,-0.97931,3e-05,2.76195]
[1779019847848,35.36,78373.13,0.0,-0.97931,3e-05,2.76187]
[1779019852883,35.36,78374.31,0.0,-0.97928,3e-05,2.76567]
[1779019853052,35.36,78374.31,0.0,-0.97928,3e-05,2.76567]
[1779019853058,35.36,78374.31,0.0,-0.97928,3e-05,2.76567]
[1779019862953,35.36,78374.87,0.0,-0.97926,3e-05,2.76795]
[1779019867988,35.36,78375.6,0.0,-0.97924,3e-05,2.7704]
[1779019873023,35.36,78375.35,0.0,-0.97924,3e-05,2.77]
[1779019875277,35.36,78375.93,0.0,-0.97922,3e-05,2.77183]
[1779019875309,35.36,78375.93,0.0,-0.97922,3e-05,2.77183]
[1779019877174,35.36,78375.81,0.0,-0.97923,3e-05,2.77155]
[1779019877312,35.36,78375.81,0.0,-0.97923,3e-05,2.77155]
[1779019877369,35.36,78375.78,0.0,-0.97923,3e-05,2.77153]
[1779019885107,35.36,78375.98,0.0,-0.97922,3e-05,2.77269]
[1779019890142,35.37,78376.03,0.0,-0.97921,3e-05,2.77322]
[1779019892875,35.37,78387.95,0.0,-0.97892,3e-05,2.80551]
[1779019893163,35.37,78401.14,0.0,-0.97858,3e-05,2.84455]
[1779019894811,35.37,78401.14,0.0,-0.97858,3e-05,2.84455]
[1779019894867,35.37,78401.46,0.0,-0.97857,3e-05,2.84534]
[1779019895682,35.37,78401.46,0.0,-0.97857,3e-05,2.84534]
[1779019895812,35.37,78401.46,0.0,-0.97857,3e-05,2.84534]
[1779019895912,35.36,78402.25,0.0,-0.97855,3e-05,2.84761]
[1779019901219,35.36,78403.09,0.0,-0.97854,3e-05,2.84979]
[1779019905247,35.36,78406.96,0.0,-0.97844,3e-05,2.86109]
[1779019906254,35.36,78410.52,0.0,-0.97834,3e-05,2.87167]
[1779019907261,35.36,78413.52,0.0,-0.97826,3e-05,2.88057]
[1779019908268,35.36,78417.87,0.0,-0.97815,3e-05,2.89354]
[1779019910984,35.36,78418.64,0.0,-0.97813,3e-05,2.89572]
[1779019911059,35.36,78418.64,0.0,-0.97813,3e-05,2.89572]
[1779019916324,35.36,78420.44,0.0,-0.97809,3e-05,2.90014]
[1779019917643,35.36,78420.44,0.0,-0.97809,3e-05,2.90014]
[1779019917812,35.36,78420.44,0.0,-0.97809,3e-05,2.90014]
[1779019917813,35.36,78421.53,0.0,-0.97807,3e-05,2.90313]
[1779019918818,35.36,78421.53,0.0,-0.97807,3e-05,2.90313]
[1779019919062,35.36,78421.53,0.0,-0.97807,3e-05,2.90313]
[1779019924381,35.36,78415.0,0.0,-0.97825,3e-05,2.88257]
[1779019925388,35.36,78407.8,0.0,-0.97844,3e-05,2.86089]
[1779019926517,35.36,78407.8,0.0,-0.97844,3e-05,2.86089]
[1779019926561,35.36,78407.8,0.0,-0.97844,3e-05,2.86089]
[1779019926615,35.35,78411.2,0.0,-0.97835,3e-05,2.871]
[1779019927402,35.35,78414.87,0.0,-0.97825,3e-05,2.88193]
[1779019928361,35.35,78414.87,0.0,-0.97825,3e-05,2.88193]
[1779019928560,35.35,78414.87,0.0,-0.97825,3e-05,2.88193]
[1779019934451,35.35,78413.15,0.0,-0.9783,3e-05,2.87613]
[1779019939486,35.35,78414.02,0.0,-0.97828,3e-05,2.8783]
[1779019943697,35.35,78414.02,0.0,-0.97828,3e-05,2.8783]
[1779019943809,35.35,78414.02,0.0,-0.97828,3e-05,2.8783]
[1779019943909,35.36,78413.53,0.0,-0.97828,3e-05,2.87829]
[1779019945656,35.36,78413.46,0.0,-0.97829,3e-05,2.87808]
[1779019945811,35.36,78413.46,0.0,-0.97829,3e-05,2.87808]
[1779019951572,35.37,78414.26,0.0,-0.97825,3e-05,2.88153]
[1779019956605,35.38,78414.71,0.0,-0.97821,3e-05,2.88566]
[1779019962647,35.39,78414.89,0.0,-0.97818,3e-05,2.88953]
[1779019965193,35.39,78414.67,0.0,-0.97818,3e-05,2.88998]
[1779019965311,35.39,78414.67,0.0,-0.97818,3e-05,2.88998]
[1779019965411,35.39,78414.67,0.0,-0.97817,3e-05,2.89054]
[1779019967203,35.39,78414.67,0.0,-0.97817,3e-05,2.89054]
[1779019967311,35.39,78414.67,0.0,-0.97817,3e-05,2.89054]
[1779019973724,35.41,78414.64,0.0,-0.97813,3e-05,2.89544]
[1779019981780,35.42,78415.36,0.0,-0.97807,3e-05,2.90203]
[1779019983339,35.42,78416.12,0.0,-0.97804,3e-05,2.90486]
[1779019983562,35.42,78416.12,0.0,-0.97804,3e-05,2.90486]
[1779019983795,35.42,78418.96,0.0,-0.97796,3e-05,2.91398]
[1779019985172,35.42,78421.09,0.0,-0.9779,3e-05,2.92095]
[1779019985311,35.42,78421.09,0.0,-0.9779,3e-05,2.92095]
[1779019986816,35.43,78424.03,0.0,-0.97781,3e-05,2.93089]
[1779019987823,35.43,78426.59,0.0,-0.97774,3e-05,2.93916]
[1779019988694,35.43,78426.59,0.0,-0.97774,3e-05,2.93916]
[1779019988810,35.43,78426.59,0.0,-0.97774,3e-05,2.93916]
[1779019988830,35.43,78426.8,0.0,-0.97774,3e-05,2.93963]
[1779019989649,35.43,78426.8,0.0,-0.97774,3e-05,2.93963]
[1779019989811,35.43,78426.8,0.0,-0.97774,3e-05,2.93963]
[1779019994875,35.42,78427.35,0.0,-0.97773,3e-05,2.94028]
[1779019997010,35.42,78427.51,0.0,-0.97773,3e-05,2.94058]
[1779019997061,35.42,78427.51,0.0,-0.97773,3e-05,2.94058]
[1779019997106,35.42,78427.51,0.0,-0.97773,3e-05,2.9404]
[1779019998854,35.42,78427.41,0.0,-0.97773,3e-05,2.93991]
[1779019999063,35.42,78427.41,0.0,-0.97773,3e-05,2.93991]
[1779020000917,35.42,78421.66,0.0,-0.97789,3e-05,2.92187]
[1779020002491,35.42,78421.26,0.0,-0.9779,3e-05,2.92049]
[1779020002567,35.42,78421.26,0.0,-0.9779,3e-05,2.92049]
[1779020002931,35.42,78418.32,0.0,-0.97799,3e-05,2.91143]
[1779020003682,35.42,78418.32,0.0,-0.97799,3e-05,2.91143]
[1779020003812,35.42,78418.32,0.0,-0.97799,3e-05,2.91143]
[1779020008973,35.42,78417.17,0.0,-0.97802,3e-05,2.90705]
[1779020014008,35.41,78416.91,0.0,-0.97806,3e-05,2.90265]
[1779020014632,35.41,78416.91,0.0,-0.97806,3e-05,2.90265]
[1779020014810,35.41,78416.91,0.0,-0.97806,3e-05,2.90265]
[1779020015015,35.41,78416.78,0.0,-0.97806,3e-05,2.9021]
[1779020016774,35.41,78416.78,0.0,-0.97806,3e-05,2.9021]
[1779020016811,35.41,78416.78,0.0,-0.97806,3e-05,2.9021]
[1779020024078,35.41,78416.83,0.0,-0.97807,3e-05,2.90079]
[1779020030120,35.41,78416.77,0.0,-0.97809,3e-05,2.89959]
[1779020031654,35.41,78416.54,0.0,-0.97809,3e-05,2.89872]
[1779020031810,35.41,78416.54,0.0,-0.97809,3e-05,2.89872]
[1779020032134,35.41,78416.82,0.0,-0.97809,3e-05,2.89939]
[1779020033851,35.41,78417.04,0.0,-0.97808,3e-05,2.89988]
[1779020034061,35.41,78417.04,0.0,-0.97808,3e-05,2.89988]
[1779020040190,35.4,78417.27,0.0,-0.97809,3e-05,2.89934]
[1779020044017,35.4,78417.15,0.0,-0.9781,3e-05,2.89843]
[1779020044061,35.4,78417.15,0.0,-0.9781,3e-05,2.89843]
[1779020044170,35.4,78417.15,0.0,-0.9781,3e-05,2.89825]
[1779020046283,35.4,78418.86,0.0,-0.97805,3e-05,2.90322]
[1779020046313,35.4,78418.86,0.0,-0.97805,3e-05,2.90322]
[1779020049022,35.4,78418.72,0.0,-0.97806,3e-05,2.90241]
[1779020049062,35.4,78418.72,0.0,-0.97806,3e-05,2.90241]
[1779020049175,35.4,78419.59,0.0,-0.97804,3e-05,2.90466]
[1779020051267,35.4,78421.55,0.0,-0.97799,3e-05,2.91017]
[1779020057309,35.39,78421.82,0.0,-0.978,3e-05,2.90976]
[1779020061337,35.39,78426.56,0.0,-0.97788,3e-05,2.92331]
[1779020062270,35.39,78426.56,0.0,-0.97788,3e-05,2.92331]
[1779020062311,35.39,78426.56,0.0,-0.97788,3e-05,2.92331]
[1779020062344,35.39,78429.8,0.0,-0.97779,3e-05,2.93293]
[1779020063351,35.39,78427.96,0.0,-0.97784,3e-05,2.92709]
[1779020066996,35.39,78428.57,0.0,-0.97783,3e-05,2.92848]
[1779020067059,35.39,78428.57,0.0,-0.97783,3e-05,2.92848]
[1779020067098,35.39,78426.21,0.0,-0.9779,3e-05,2.92087]
[1779020067379,35.39,78424.47,0.0,-0.97794,3e-05,2.9156]
[1779020068386,35.38,78421.48,0.0,-0.97803,3e-05,2.90635]
[1779020069411,35.38,78421.48,0.0,-0.97803,3e-05,2.90635]
[1779020069564,35.38,78421.48,0.0,-0.97803,3e-05,2.90635]
[1779020070401,35.38,78417.43,0.0,-0.97814,3e-05,2.89376]
[1779020073421,35.38,78414.15,0.0,-0.97825,3e-05,2.88061]
[1779020076066,35.38,78412.98,0.0,-0.97828,3e-05,2.87695]
[1779020076160,35.38,78407.91,0.0,-0.97841,3e-05,2.86216]
[1779020076311,35.38,78407.91,0.0,-0.97841,3e-05,2.86216]
[1779020081774,35.38,78407.75,0.0,-0.97842,3e-05,2.8617]
[1779020082812,35.38,78406.92,0.0,-0.97844,3e-05,2.85901]
[1779020083050,35.38,78406.92,0.0,-0.97844,3e-05,2.85901]
[1779020083063,35.38,78406.92,0.0,-0.97844,3e-05,2.85901]
[1779020083085,35.38,78407.95,0.0,-0.97841,3e-05,2.86199]
[1779020085514,35.38,78400.06,0.0,-0.97862,3e-05,2.83828]
[1779020086516,35.38,78395.15,0.0,-0.97875,3e-05,2.82366]
[1779020087523,35.38,78392.0,0.0,-0.97883,3e-05,2.8143]
[1779020088530,35.38,78388.72,0.0,-0.97892,3e-05,2.8046]
[1779020089537,35.38,78383.34,0.0,-0.97906,3e-05,2.78879]
[1779020090544,35.38,78378.16,0.0,-0.97919,3e-05,2.77364]
[1779020092562,35.38,78371.73,0.0,-0.97935,3e-05,2.75504]
[1779020093877,35.38,78371.73,0.0,-0.97935,3e-05,2.75504]
[1779020094060,35.38,78371.73,0.0,-0.97935,3e-05,2.75504]
[1779020094576,35.38,78365.82,0.0,-0.9795,3e-05,2.73812]
[1779020096590,35.38,78366.25,0.0,-0.97949,3e-05,2.73965]
[1779020098979,35.38,78367.13,0.0,-0.97946,3e-05,2.74232]
[1779020099062,35.38,78367.13,0.0,-0.97946,3e-05,2.74232]
[1779020101505,35.38,78363.49,0.0,-0.97955,3e-05,2.73221]
[1779020101569,35.38,78363.49,0.0,-0.97955,3e-05,2.73221]
[1779020101625,35.38,78366.93,0.0,-0.97946,3e-05,2.74229]
[1779020105120,35.39,78369.31,0.0,-0.9794,3e-05,2.74942]
[1779020105215,35.39,78374.04,0.0,-0.97928,3e-05,2.76336]
[1779020105310,35.39,78374.04,0.0,-0.97928,3e-05,2.76336]
[1779020105653,35.39,78377.37,0.0,-0.9792,3e-05,2.77306]
[1779020109682,35.39,78380.63,0.0,-0.97911,3e-05,2.78284]
[1779020111696,35.39,78384.27,0.0,-0.97901,3e-05,2.79361]
[1779020112398,35.39,78384.27,0.0,-0.97901,3e-05,2.79361]
[1779020112563,35.39,78384.27,0.0,-0.97901,3e-05,2.79361]
[1779020113902,35.39,78384.09,0.0,-0.97902,3e-05,2.79312]
[1779020114061,35.39,78384.09,0.0,-0.97902,3e-05,2.79312]
[1779020114224,35.39,78383.98,0.0,-0.97902,3e-05,2.79285]
[1779020119752,35.39,78384.67,0.0,-0.979,3e-05,2.79498]
[1779020124787,35.39,78384.66,0.0,-0.979,3e-05,2.79501]
[1779020130057,35.39,78384.66,0.0,-0.979,3e-05,2.79502]
[1779020130311,35.39,78384.66,0.0,-0.979,3e-05,2.79502]
[1779020135934,35.39,78383.06,0.0,-0.97906,3e-05,2.78756]
[1779020136064,35.39,78383.06,0.0,-0.97906,3e-05,2.78756]
[1779020136609,35.39,78381.82,0.0,-0.9791,3e-05,2.78393]
[1779020136811,35.39,78381.82,0.0,-0.9791,3e-05,2.78393]
[1779020136871,35.39,78381.28,0.0,-0.97911,3e-05,2.78235]
[1779020141906,35.39,78381.57,0.0,-0.9791,3e-05,2.78323]
[1779020146941,35.39,78382.29,0.0,-0.97908,3e-05,2.78532]
[1779020157013,35.39,78384.58,0.0,-0.97903,3e-05,2.79192]
[1779020158690,35.39,78386.19,0.0,-0.97898,3e-05,2.79662]
[1779020158812,35.39,78386.19,0.0,-0.97898,3e-05,2.79662]
[1779020164063,35.39,78386.52,0.0,-0.97898,3e-05,2.79734]
[1779020169241,35.39,78386.94,0.0,-0.97897,3e-05,2.79841]
[1779020169312,35.39,78386.94,0.0,-0.97897,3e-05,2.79841]
[1779020170778,35.39,78386.94,0.0,-0.97897,3e-05,2.79832]
[1779020170812,35.39,78386.94,0.0,-0.97897,3e-05,2.79832]
[1779020176147,35.39,78386.9,0.0,-0.97897,3e-05,2.79796]
[1779020183196,35.38,78386.61,0.0,-0.97898,3e-05,2.79683]
[1779020189238,35.38,78386.38,0.0,-0.97899,3e-05,2.79593]
[1779020191852,35.38,78386.38,0.0,-0.97899,3e-05,2.79593]
[1779020192059,35.38,78386.38,0.0,-0.97899,3e-05,2.79593]
[1779020199308,35.38,78386.54,0.0,-0.97901,3e-05,2.7933]
[1779020204343,35.38,78386.48,0.0,-0.97901,3e-05,2.79297]
[1779020209378,35.38,78387.56,0.0,-0.97899,3e-05,2.79597]
[1779020210386,35.38,78391.18,0.0,-0.97889,3e-05,2.80658]
[1779020212285,35.38,78391.18,0.0,-0.97889,3e-05,2.80658]
[1779020212311,35.38,78391.18,0.0,-0.97889,3e-05,2.80658]
[1779020214162,35.38,78391.21,0.0,-0.97889,3e-05,2.80656]
[1779020214309,35.38,78391.21,0.0,-0.97889,3e-05,2.80656]
[1779020214263,35.38,78391.21,0.0,-0.97889,3e-05,2.80645]
[1779020222470,35.38,78393.25,0.0,-0.97884,3e-05,2.812]
[1779020224751,35.38,78393.25,0.0,-0.97884,3e-05,2.812]
[1779020224816,35.38,78393.25,0.0,-0.97884,3e-05,2.812]
[1779020230526,35.38,78394.18,0.0,-0.97882,3e-05,2.81433]
[1779020232625,35.38,78394.5,0.0,-0.97882,3e-05,2.81522]
[1779020232811,35.38,78394.5,0.0,-0.97882,3e-05,2.81522]
[1779020234473,35.38,78394.7,0.0,-0.97881,3e-05,2.81572]
[1779020234564,35.38,78394.7,0.0,-0.97881,3e-05,2.81572]
[1779020234574,35.38,78394.53,0.0,-0.97882,3e-05,2.81517]
[1779020239589,35.38,78394.66,0.0,-0.97882,3e-05,2.81535]
[1779020244320,35.38,78394.08,0.0,-0.97883,3e-05,2.81352]
[1779020244411,35.38,78390.09,0.0,-0.97894,3e-05,2.80172]
[1779020244562,35.38,78390.09,0.0,-0.97894,3e-05,2.80172]
[1779020244624,35.38,78385.8,0.0,-0.97905,3e-05,2.78912]
[1779020249659,35.38,78386.65,0.0,-0.97902,3e-05,2.79165]
[1779020254404,35.38,78386.53,0.0,-0.97905,3e-05,2.78854]
[1779020254563,35.38,78386.4,0.0,-0.97905,3e-05,2.78816]
[1779020256373,35.38,78386.4,0.0,-0.97905,3e-05,2.78817]
[1779020256565,35.38,78386.39,0.0,-0.97905,3e-05,2.78814]
[1779020256708,35.38,78386.38,0.0,-0.97905,3e-05,2.78811]
[1779020261743,35.38,78386.44,0.0,-0.97905,3e-05,2.7883]
[1779020262751,35.38,78389.48,0.0,-0.97897,3e-05,2.79723]
[1779020264718,35.38,78391.22,0.0,-0.97893,3e-05,2.80233]
[1779020264809,35.38,78391.22,0.0,-0.97893,3e-05,2.80233]
[1779020265772,35.38,78386.29,0.0,-0.97905,3e-05,2.78782]
[1779020270808,35.38,78386.76,0.0,-0.97904,3e-05,2.78922]
[1779020271622,35.38,78386.76,0.0,-0.97904,3e-05,2.78922]
[1779020271810,35.38,78386.76,0.0,-0.97904,3e-05,2.78922]
[1779020272453,35.38,78387.35,0.0,-0.97903,3e-05,2.79095]
[1779020272565,35.38,78387.35,0.0,-0.97903,3e-05,2.79095]
[1779020272822,35.38,78388.1,0.0,-0.97901,3e-05,2.79314]
[1779020277857,35.38,78389.62,0.0,-0.97897,3e-05,2.79756]
[1779020278745,35.38,78389.62,0.0,-0.97897,3e-05,2.79756]
[1779020278811,35.38,78389.62,0.0,-0.97897,3e-05,2.79756]
[1779020282450,35.38,78390.28,0.0,-0.97895,3e-05,2.79945]
[1779020281885,35.38,78393.73,0.0,-0.97886,3e-05,2.80959]
[1779020282563,35.38,78393.73,0.0,-0.97886,3e-05,2.80959]
[1779020283168,35.38,78393.73,0.0,-0.97886,3e-05,2.80959]
[1779020283310,35.38,78393.73,0.0,-0.97886,3e-05,2.80959]
[1779020283373,35.38,78393.19,0.0,-0.97888,3e-05,2.80794]
[1779020288934,35.38,78394.03,0.0,-0.97886,3e-05,2.81025]
[1779020291180,35.38,78394.48,0.0,-0.97884,3e-05,2.81155]
[1779020291310,35.38,78394.48,0.0,-0.97884,3e-05,2.81155]
[1779020292963,35.38,78400.42,0.0,-0.97869,3e-05,2.82904]
[1779020294491,35.38,78402.34,0.0,-0.97864,3e-05,2.83469]
[1779020294565,35.38,78402.34,0.0,-0.97864,3e-05,2.83469]
[1779020294977,35.38,78402.48,0.0,-0.97864,3e-05,2.83504]
[1779020296524,35.38,78402.81,0.0,-0.97863,3e-05,2.83594]
[1779020296566,35.38,78402.81,0.0,-0.97863,3e-05,2.83594]
[1779020300811,35.37,78404.92,0.0,-0.97858,3e-05,2.84192]
[1779020301065,35.37,78404.92,0.0,-0.97858,3e-05,2.84192]
[1779020301257,35.37,78404.92,0.0,-0.97858,3e-05,2.84192]
[1779020301310,35.37,78404.92,0.0,-0.97858,3e-05,2.84192]
[1779020301358,35.37,78404.63,0.0,-0.97859,3e-05,2.84095]
[1779020311093,35.37,78408.15,0.0,-0.97852,3e-05,2.84815]
[1779020312092,35.37,78408.15,0.0,-0.97852,3e-05,2.84815]
[1779020312154,35.37,78408.15,0.0,-0.97852,3e-05,2.84815]
[1779020314509,35.37,78410.89,0.0,-0.97845,3e-05,2.85619]
[1779020314562,35.37,78410.89,0.0,-0.97845,3e-05,2.85619]
[1779020315121,35.37,78410.69,0.0,-0.97845,3e-05,2.85553]
[1779020321164,35.37,78410.37,0.0,-0.97846,3e-05,2.85422]
[1779020325449,35.37,78411.21,0.0,-0.97844,3e-05,2.85654]
[1779020325564,35.37,78411.34,0.0,-0.97844,3e-05,2.85686]
[1779020331234,35.37,78411.35,0.0,-0.97844,3e-05,2.85647]
[1779020336269,35.37,78411.75,0.0,-0.97844,3e-05,2.8573]
[1779020341353,35.37,78411.62,0.0,-0.97844,3e-05,2.85683]
[1779020341563,35.37,78411.62,0.0,-0.97844,3e-05,2.85653]
[1779020343881,35.37,78411.44,0.0,-0.97845,3e-05,2.85584]
[1779020344065,35.37,78411.44,0.0,-0.97845,3e-05,2.85584]
[1779020344325,35.37,78411.09,0.0,-0.97846,3e-05,2.85472]
[1779020348700,35.37,78410.32,0.0,-0.97848,3e-05,2.85257]
[1779020348810,35.37,78410.32,0.0,-0.97848,3e-05,2.85257]
[1779020354395,35.37,78406.68,0.0,-0.97858,3e-05,2.84135]
[1779020357069,35.36,78406.58,0.0,-0.97858,3e-05,2.84096]
[1779020357309,35.36,78406.58,0.0,-0.97858,3e-05,2.84096]
[1779020359430,35.36,78402.68,0.0,-0.97868,3e-05,2.82927]
[1779020360354,35.36,78402.68,0.0,-0.97868,3e-05,2.82927]
[1779020360437,35.36,78401.38,0.0,-0.97872,3e-05,2.8254]
[1779020360564,35.36,78401.38,0.0,-0.97872,3e-05,2.8254]
[1779020362106,35.36,78401.21,0.0,-0.97872,3e-05,2.8249]
[1779020362308,35.36,78401.21,0.0,-0.97872,3e-05,2.8249]
[1779020362451,35.36,78396.95,0.0,-0.97883,3e-05,2.8123]
[1779020363458,35.36,78391.49,0.0,-0.97898,3e-05,2.79624]
[1779020364465,35.36,78382.78,0.0,-0.9792,3e-05,2.77077]
[1779020365305,35.36,78382.78,0.0,-0.9792,3e-05,2.77077]
[1779020365472,35.36,78378.96,0.0,-0.97929,3e-05,2.75973]
[1779020365573,35.36,78378.96,0.0,-0.97929,3e-05,2.75973]
[1779020366479,35.37,78374.86,0.0,-0.9794,3e-05,2.74793]
[1779020368244,35.37,78372.05,0.0,-0.97947,3e-05,2.73992]
[1779020369457,35.37,78370.25,0.0,-0.97951,3e-05,2.73486]
[1779020369500,35.37,78367.19,0.0,-0.97959,3e-05,2.72618]
[1779020370507,35.37,78362.02,0.0,-0.97972,3e-05,2.71147]
[1779020372888,35.37,78359.14,0.0,-0.9798,2e-05,2.7009]
[1779020373065,35.37,78359.14,0.0,-0.9798,2e-05,2.7009]
[1779020373528,35.37,78356.52,0.0,-0.97987,2e-05,2.69361]
[1779020378564,35.37,78354.54,0.0,-0.97991,2e-05,2.68909]
[1779020379570,35.37,78351.17,0.0,-0.97999,2e-05,2.67971]
[1779020384605,35.38,78349.35,0.0,-0.98002,2e-05,2.67576]
[1779020387328,35.38,78348.61,0.0,-0.98004,2e-05,2.6739]
[1779020387561,35.38,78345.89,0.0,-0.9801,2e-05,2.66668]
[1779020392664,35.38,78343.36,0.0,-0.98015,2e-05,2.66062]
[1779020395840,35.38,78343.22,0.0,-0.98015,2e-05,2.66065]
[1779020396061,35.38,78343.22,0.0,-0.98015,2e-05,2.66065]
[1779020396128,35.38,78342.07,0.0,-0.98018,2e-05,2.65761]
[1779020402494,35.39,78341.41,0.0,-0.98019,2e-05,2.65682]
[1779020403582,35.39,78334.07,0.0,-0.98036,2e-05,2.63679]
[1779020403741,35.39,78330.04,0.0,-0.98046,2e-05,2.62548]
[1779020404813,35.39,78330.04,0.0,-0.98046,2e-05,2.62548]
[1779020406507,35.39,78328.14,0.0,-0.9805,2e-05,2.62042]
[1779020406563,35.39,78328.14,0.0,-0.9805,2e-05,2.62042]
[1779020406605,35.39,78328.1,0.0,-0.9805,2e-05,2.62084]
[1779020409783,35.4,78322.75,0.0,-0.98062,2e-05,2.60671]
[1779020412804,35.4,78328.73,0.0,-0.98047,2e-05,2.62427]
[1779020413811,35.4,78333.24,0.0,-0.98036,2e-05,2.63717]
[1779020416099,35.4,78333.79,0.0,-0.98034,2e-05,2.63895]
[1779020416309,35.4,78333.79,0.0,-0.98034,2e-05,2.63895]
[1779020419853,35.4,78338.13,0.0,-0.98023,2e-05,2.65234]
[1779020422976,35.4,78340.93,0.0,-0.98015,2e-05,2.66067]
[1779020423063,35.4,78340.93,0.0,-0.98015,2e-05,2.66067]
[1779020423165,35.4,78341.03,0.0,-0.98015,2e-05,2.66116]
[1779020423815,35.4,78341.03,0.0,-0.98015,2e-05,2.66116]
[1779020424061,35.4,78341.03,0.0,-0.98015,2e-05,2.66116]
[1779020429923,35.41,78341.34,0.0,-0.98013,2e-05,2.66348]
[1779020434958,35.41,78341.28,0.0,-0.98014,2e-05,2.66169]
[1779020439993,35.42,78342.35,0.0,-0.9801,2e-05,2.66579]
[1779020441565,35.42,78342.35,0.0,-0.9801,2e-05,2.66579]
[1779020441597,35.42,78342.67,0.0,-0.98009,2e-05,2.66711]
[1779020441814,35.42,78342.67,0.0,-0.98009,2e-05,2.66711]
[1779020442046,35.42,78342.67,0.0,-0.98009,2e-05,2.66711]
[1779020442065,35.42,78342.67,0.0,-0.98009,2e-05,2.66711]
[1779020448049,35.42,78342.41,0.0,-0.98009,2e-05,2.66757]
[1779020453084,35.42,78341.95,0.0,-0.98009,2e-05,2.66726]
[1779020458119,35.43,78341.79,0.0,-0.98009,2e-05,2.66777]
[1779020460133,35.43,78346.38,0.0,-0.97997,2e-05,2.68118]
[1779020461140,35.43,78351.41,0.0,-0.97984,2e-05,2.6957]
[1779020462770,35.43,78351.43,0.0,-0.97984,2e-05,2.69592]
[1779020462812,35.43,78351.43,0.0,-0.97984,2e-05,2.69592]
[1779020463154,35.43,78351.48,0.0,-0.97984,2e-05,2.69621]
[1779020463782,35.43,78351.48,0.0,-0.97984,2e-05,2.69621]
[1779020463810,35.43,78351.48,0.0,-0.97984,2e-05,2.69621]
[1779020468189,35.43,78359.81,0.0,-0.97962,3e-05,2.72079]
[1779020469196,35.43,78364.91,0.0,-0.97949,3e-05,2.73562]
[1779020470203,35.43,78364.98,0.0,-0.97949,3e-05,2.73593]
[1779020471358,35.43,78364.98,0.0,-0.97949,3e-05,2.73593]
[1779020471565,35.43,78364.98,0.0,-0.97949,3e-05,2.73593]
[1779020471666,35.43,78365.14,0.0,-0.97949,3e-05,2.73655]
[1779020471896,35.43,78365.14,0.0,-0.97949,3e-05,2.73655]
[1779020472062,35.43,78365.14,0.0,-0.97949,3e-05,2.73655]
[1779020477253,35.44,78367.28,0.0,-0.97943,3e-05,2.74342]
[1779020481163,35.44,78364.57,0.0,-0.97949,3e-05,2.73591]
[1779020481317,35.44,78364.57,0.0,-0.97949,3e-05,2.73591]
[1779020481409,35.44,78361.06,0.0,-0.97958,3e-05,2.72591]
[1779020481692,35.44,78361.06,0.0,-0.97958,3e-05,2.72591]
[1779020481810,35.44,78361.06,0.0,-0.97958,3e-05,2.72591]
[1779020487324,35.44,78361.56,0.0,-0.97956,3e-05,2.72818]
[1779020491311,35.44,78361.26,0.0,-0.97956,3e-05,2.72773]
[1779020491563,35.44,78361.26,0.0,-0.97956,3e-05,2.72773]
[1779020491622,35.44,78361.55,0.0,-0.97957,3e-05,2.72597]
[1779020491701,35.44,78361.55,0.0,-0.97957,3e-05,2.72597]
[1779020491811,35.44,78361.55,0.0,-0.97957,3e-05,2.72597]
[1779020496387,35.44,78357.37,0.0,-0.97967,3e-05,2.71467]
[1779020498850,35.44,78356.22,0.0,-0.9797,3e-05,2.7117]
[1779020499064,35.44,78356.22,0.0,-0.9797,3e-05,2.7117]
[1779020499383,35.44,78356.22,0.0,-0.9797,3e-05,2.7117]
[1779020499562,35.44,78356.22,0.0,-0.9797,3e-05,2.7117]
[1779020499622,35.44,78356.04,0.0,-0.9797,3e-05,2.71135]
[1779020505450,35.45,78353.85,0.0,-0.97975,2e-05,2.70608]
[1779020506201,35.45,78353.85,0.0,-0.97975,2e-05,2.70608]
[1779020506312,35.45,78353.85,0.0,-0.97975,2e-05,2.70608]
[1779020506457,35.45,78353.47,0.0,-0.97976,2e-05,2.70516]
[1779020506805,35.45,78353.47,0.0,-0.97976,2e-05,2.70516]
[1779020507063,35.45,78353.47,0.0,-0.97976,2e-05,2.70516]
[1779020512500,35.45,78354.36,0.0,-0.97972,2e-05,2.70875]
[1779020513557,35.45,78354.36,0.0,-0.97972,2e-05,2.70875]
[1779020513658,35.45,78354.32,0.0,-0.97972,2e-05,2.70881]
[1779020513811,35.45,78354.32,0.0,-0.97972,2e-05,2.70881]
[1779020514114,35.45,78354.32,0.0,-0.97972,2e-05,2.70881]
[1779020514313,35.45,78354.32,0.0,-0.97972,2e-05,2.70881]
[1779020517534,35.45,78359.07,0.0,-0.9796,3e-05,2.72312]
[1779020519616,35.45,78360.61,0.0,-0.97956,3e-05,2.7277]
[1779020519548,35.45,78364.39,0.0,-0.97946,3e-05,2.73874]
[1779020519812,35.45,78364.39,0.0,-0.97946,3e-05,2.73874]
[1779020520208,35.45,78364.39,0.0,-0.97946,3e-05,2.73874]
[1779020520313,35.45,78364.39,0.0,-0.97946,3e-05,2.73874]
[1779020520555,35.46,78367.33,0.0,-0.97939,3e-05,2.74735]
[1779020525590,35.46,78368.82,0.0,-0.97934,3e-05,2.75216]
[1779020530711,35.46,78369.1,0.0,-0.97934,3e-05,2.75326]
[1779020530713,35.46,78368.89,0.0,-0.97934,3e-05,2.75284]
[1779020530812,35.46,78368.89,0.0,-0.97934,3e-05,2.75284]
[1779020531262,35.46,78368.89,0.0,-0.97934,3e-05,2.75284]
[1779020531313,35.46,78368.89,0.0,-0.97934,3e-05,2.75284]
[1779020531632,35.46,78368.81,0.0,-0.97934,3e-05,2.75271]
[1779020536667,35.46,78368.92,0.0,-0.97933,3e-05,2.75351]
[1779020538918,35.46,78369.34,0.0,-0.97932,3e-05,2.75493]
[1779020539060,35.46,78369.34,0.0,-0.97932,3e-05,2.75493]
[1779020539707,35.46,78369.34,0.0,-0.97932,3e-05,2.75493]
[1779020539688,35.46,78369.27,0.0,-0.97932,3e-05,2.75482]
[1779020539810,35.46,78369.27,0.0,-0.97932,3e-05,2.75482]
[1779020545730,35.46,78369.41,0.0,-0.97931,3e-05,2.75581]
[1779020550765,35.46,78369.11,0.0,-0.97932,3e-05,2.75538]
[1779020553779,35.46,78368.47,0.0,-0.97935,3e-05,2.75096]
[1779020553810,35.46,78368.47,0.0,-0.97935,3e-05,2.75096]
[1779020554600,35.46,78368.47,0.0,-0.97935,3e-05,2.75096]
[1779020554620,35.47,78368.47,0.0,-0.97935,3e-05,2.75116]
[1779020554815,35.47,78368.47,0.0,-0.97935,3e-05,2.75116]
[1779020567885,35.47,78367.6,0.0,-0.97936,3e-05,2.74991]
[1779020572920,35.47,78367.61,0.0,-0.97936,3e-05,2.7504]
[1779020574934,35.47,78372.43,0.0,-0.97923,3e-05,2.76457]
[1779020575942,35.47,78377.82,0.0,-0.97909,3e-05,2.78034]
[1779020577216,35.47,78377.82,0.0,-0.97909,3e-05,2.78034]
[1779020577310,35.47,78377.82,0.0,-0.97909,3e-05,2.78034]
[1779020577317,35.47,78379.66,0.0,-0.97905,3e-05,2.78575]
[1779020577968,35.47,78379.66,0.0,-0.97905,3e-05,2.78575]
[1779020578064,35.47,78379.66,0.0,-0.97905,3e-05,2.78575]
[1779020579970,35.47,78384.31,0.0,-0.97893,3e-05,2.79943]
[1779020581299,35.47,78384.31,0.0,-0.97893,3e-05,2.79943]
[1779020581326,35.47,78384.31,0.0,-0.97893,3e-05,2.79943]
[1779020585485,35.47,78386.61,0.0,-0.97887,3e-05,2.80614]
[1779020585563,35.47,78386.61,0.0,-0.97887,3e-05,2.80614]
[1779020585664,35.47,78386.64,0.0,-0.97887,3e-05,2.80619]
[1779020589263,35.47,78386.87,0.0,-0.97886,3e-05,2.80681]
[1779020589317,35.47,78386.87,0.0,-0.97886,3e-05,2.80681]
[1779020597113,35.47,78387.56,0.0,-0.97885,3e-05,2.80845]
[1779020599127,35.47,78393.75,0.0,-0.97869,3e-05,2.82658]
[1779020600134,35.47,78396.75,0.0,-0.97861,3e-05,2.83537]
[1779020602807,35.47,78398.61,0.0,-0.97856,3e-05,2.84063]
[1779020603063,35.47,78398.61,0.0,-0.97856,3e-05,2.84063]
[1779020603281,35.47,78398.61,0.0,-0.97856,3e-05,2.84063]
[1779020603311,35.47,78398.61,0.0,-0.97856,3e-05,2.84063]
[1779020603382,35.47,78398.61,0.0,-0.97857,3e-05,2.84037]
[1779020605169,35.47,78403.14,0.0,-0.97845,3e-05,2.85371]
[1779020607605,35.47,78403.2,0.0,-0.97845,3e-05,2.85375]
[1779020607813,35.47,78403.87,0.0,-0.97843,3e-05,2.85549]
[1779020616585,35.46,78403.94,0.0,-0.97845,3e-05,2.85238]
[1779020624304,35.46,78404.29,0.0,-0.97846,3e-05,2.85206]
[1779020625049,35.46,78404.29,0.0,-0.97846,3e-05,2.85206]
[1779020625059,35.46,78404.29,0.0,-0.97846,3e-05,2.85206]
[1779020625558,35.46,78404.29,0.0,-0.97846,3e-05,2.85206]
[1779020625813,35.46,78404.29,0.0,-0.97846,3e-05,2.85206]
[1779020625656,35.46,78402.0,0.0,-0.97852,3e-05,2.84504]
[1779020627325,35.46,78404.88,0.0,-0.97844,3e-05,2.85351]
[1779020628481,35.46,78404.88,0.0,-0.97844,3e-05,2.85351]
[1779020628579,35.46,78404.88,0.0,-0.97844,3e-05,2.85351]
[1779020628654,35.46,78406.43,0.0,-0.97841,3e-05,2.85795]
[1779020630346,35.46,78403.16,0.0,-0.97849,3e-05,2.84809]
[1779020631611,35.46,78403.16,0.0,-0.97849,3e-05,2.84809]
[1779020631810,35.46,78403.16,0.0,-0.97849,3e-05,2.84809]
[1779020637395,35.46,78401.43,0.0,-0.97854,3e-05,2.84228]
[1779020642430,35.46,78397.67,0.0,-0.97865,3e-05,2.83075]
[1779020643821,35.46,78397.67,0.0,-0.97865,3e-05,2.83075]
[1779020643437,35.46,78394.21,0.0,-0.97874,3e-05,2.82047]
[1779020644063,35.46,78394.21,0.0,-0.97874,3e-05,2.82047]
[1779020644471,35.46,78394.21,0.0,-0.97874,3e-05,2.82047]
[1779020644577,35.46,78394.21,0.0,-0.97874,3e-05,2.82047]
[1779020644608,35.46,78393.62,0.0,-0.97875,3e-05,2.81869]
[1779020650490,35.45,78393.59,0.0,-0.97875,3e-05,2.81842]
[1779020655723,35.45,78393.9,0.0,-0.97875,3e-05,2.81923]
[1779020655810,35.45,78393.9,0.0,-0.97875,3e-05,2.81923]
[1779020655772,35.45,78393.06,0.0,-0.97877,3e-05,2.81667]
[1779020656571,35.45,78393.06,0.0,-0.97877,3e-05,2.81667]
[1779020656812,35.45,78393.06,0.0,-0.97877,3e-05,2.81667]
[1779020656630,35.45,78393.01,0.0,-0.97877,3e-05,2.81649]
[1779020662574,35.45,78394.24,0.0,-0.97874,3e-05,2.81989]
[1779020664148,35.45,78395.12,0.0,-0.97872,3e-05,2.82244]
[1779020664311,35.45,78395.12,0.0,-0.97872,3e-05,2.82244]
[1779020664588,35.45,78395.29,0.0,-0.97872,3e-05,2.8229]
[1779020664895,35.45,78395.29,0.0,-0.97872,3e-05,2.8229]
[1779020665060,35.45,78395.29,0.0,-0.97872,3e-05,2.8229]
[1779020670630,35.45,78394.9,0.0,-0.97873,3e-05,2.82144]
[1779020675665,35.45,78394.59,0.0,-0.97876,3e-05,2.81752]
[1779020680700,35.45,78394.86,0.0,-0.97875,3e-05,2.81811]
[1779020681707,35.45,78397.74,0.0,-0.97868,3e-05,2.82658]
[1779020682664,35.45,78397.74,0.0,-0.97868,3e-05,2.82658]
[1779020682810,35.45,78397.74,0.0,-0.97868,3e-05,2.82658]
[1779020682714,35.45,78400.25,0.0,-0.97861,3e-05,2.83395]
[1779020683633,35.45,78400.25,0.0,-0.97861,3e-05,2.83395]
[1779020683811,35.45,78400.25,0.0,-0.97861,3e-05,2.83395]
[1779020683721,35.45,78400.42,0.0,-0.97861,3e-05,2.83438]
[1779020688756,35.45,78400.99,0.0,-0.97859,3e-05,2.83638]
[1779020693791,35.45,78401.03,0.0,-0.97859,3e-05,2.83622]
[1779020695307,35.45,78401.0,0.0,-0.97859,3e-05,2.83608]
[1779020695572,35.45,78401.0,0.0,-0.97859,3e-05,2.83608]
[1779020695805,35.45,78401.44,0.0,-0.97858,3e-05,2.83734]
[1779020696287,35.45,78401.44,0.0,-0.97858,3e-05,2.83734]
[1779020696312,35.45,78401.44,0.0,-0.97858,3e-05,2.83734]
[1779020701848,35.45,78400.27,0.0,-0.97862,3e-05,2.83358]
[1779020707890,35.45,78400.44,0.0,-0.97861,3e-05,2.83382]
[1779020712925,35.45,78400.08,0.0,-0.97863,3e-05,2.83253]
[1779020714049,35.45,78400.08,0.0,-0.97863,3e-05,2.83253]
[1779020714059,35.45,78400.08,0.0,-0.97863,3e-05,2.83253]
[1779020714912,35.45,78400.08,0.0,-0.97863,3e-05,2.83249]
[1779020715061,35.45,78400.08,0.0,-0.97863,3e-05,2.83249]
[1779020720981,35.45,78400.27,0.0,-0.97862,3e-05,2.83274]
[1779020726399,35.45,78400.33,0.0,-0.97862,3e-05,2.83276]
[1779020726564,35.45,78400.33,0.0,-0.97862,3e-05,2.83276]
[1779020726666,35.45,78400.29,0.0,-0.97863,3e-05,2.83256]
[1779020727919,35.45,78400.29,0.0,-0.97863,3e-05,2.83256]
[1779020728059,35.45,78398.39,0.0,-0.97868,3e-05,2.82694]
[1779020728153,35.45,78395.12,0.0,-0.97876,3e-05,2.81724]
[1779020735176,35.45,78394.43,0.0,-0.9788,3e-05,2.81238]
[1779020735309,35.45,78394.43,0.0,-0.9788,3e-05,2.81238]
[1779020735410,35.45,78394.16,0.0,-0.97881,3e-05,2.81154]
[1779020736533,35.45,78394.16,0.0,-0.97881,3e-05,2.81154]
[1779020736566,35.45,78394.16,0.0,-0.97881,3e-05,2.81154]
[1779020736634,35.45,78391.02,0.0,-0.97889,3e-05,2.80228]
[1779020737093,35.45,78393.11,0.0,-0.97883,3e-05,2.80843]
[1779020738100,35.45,78396.34,0.0,-0.97875,3e-05,2.81794]
[1779020743135,35.45,78397.09,0.0,-0.97873,3e-05,2.82002]
[1779020748170,35.44,78396.34,0.0,-0.97875,3e-05,2.81771]
[1779020749713,35.44,78396.34,0.0,-0.97875,3e-05,2.81771]
[1779020749809,35.44,78396.34,0.0,-0.97875,3e-05,2.81771]
[1779020749860,35.44,78393.17,0.0,-0.97883,3e-05,2.80835]
[1779020750184,35.44,78389.05,0.0,-0.97894,3e-05,2.79623]
[1779020751183,35.44,78389.05,0.0,-0.97894,3e-05,2.79623]
[1779020751309,35.44,78389.05,0.0,-0.97894,3e-05,2.79623]
[1779020754756,35.45,78387.82,0.0,-0.97897,3e-05,2.79271]
[1779020754813,35.45,78387.82,0.0,-0.97897,3e-05,2.79271]
[1779020758744,35.45,78387.9,0.0,-0.97897,3e-05,2.79307]
[1779020758812,35.45,78387.9,0.0,-0.97897,3e-05,2.79307]
[1779020758845,35.45,78387.14,0.0,-0.97899,3e-05,2.79091]
[1779020769317,35.45,78386.92,0.0,-0.97899,3e-05,2.79059]
[1779020773178,35.45,78386.97,0.0,-0.97899,3e-05,2.79081]
[1779020773310,35.45,78386.97,0.0,-0.97899,3e-05,2.79081]
[1779020779387,35.45,78386.86,0.0,-0.97899,3e-05,2.79065]
[1779020784422,35.45,78387.68,0.0,-0.97897,3e-05,2.79316]
[1779020785151,35.45,78387.68,0.0,-0.97897,3e-05,2.79316]
[1779020785310,35.45,78387.68,0.0,-0.97897,3e-05,2.79316]
[1779020785429,35.45,78388.95,0.0,-0.97893,3e-05,2.79691]
[1779020787143,35.45,78389.05,0.0,-0.97893,3e-05,2.79722]
[1779020787310,35.45,78389.05,0.0,-0.97893,3e-05,2.79722]
[1779020792478,35.45,78390.33,0.0,-0.97892,3e-05,2.79823]
[1779020797513,35.45,78390.36,0.0,-0.97892,3e-05,2.79833]
[1779020802414,35.45,78390.11,0.0,-0.97892,3e-05,2.79759]
[1779020802561,35.45,78390.11,0.0,-0.97892,3e-05,2.79759]
[1779020802662,35.45,78389.58,0.0,-0.97894,3e-05,2.79602]
[1779020803555,35.45,78386.64,0.0,-0.97901,3e-05,2.7874]
[1779020804023,35.45,78386.64,0.0,-0.97901,3e-05,2.7874]
[1779020804059,35.45,78386.64,0.0,-0.97901,3e-05,2.7874]
[1779020809597,35.45,78384.26,0.0,-0.97907,3e-05,2.78056]
[1779020817588,35.45,78384.26,0.0,-0.97907,3e-05,2.78056]
[1779020819020,35.45,78384.19,0.0,-0.97907,3e-05,2.7806]
[1779020819059,35.45,78384.19,0.0,-0.97907,3e-05,2.7806]
[1779020820811,35.45,78384.19,0.0,-0.97907,3e-05,2.7806]
[1779020820912,35.45,78384.19,0.0,-0.97907,3e-05,2.78064]
[1779020831754,35.45,78384.29,0.0,-0.97907,3e-05,2.78117]
[1779020833458,35.45,78384.18,0.0,-0.97907,3e-05,2.78086]
[1779020833563,35.45,78384.18,0.0,-0.97907,3e-05,2.78086]
[1779020839810,35.45,78383.66,0.0,-0.97908,3e-05,2.77948]
[1779020844845,35.45,78384.15,0.0,-0.97907,3e-05,2.781]
[1779020849880,35.45,78384.43,0.0,-0.97906,3e-05,2.78189]
[1779020851894,35.45,78387.32,0.0,-0.97901,3e-05,2.78761]
[1779020853510,35.45,78387.68,0.0,-0.979,3e-05,2.78866]
[1779020853564,35.45,78387.68,0.0,-0.979,3e-05,2.78866]
[1779020855946,35.45,78387.52,0.0,-0.979,3e-05,2.7882]
[1779020856047,35.45,78387.67,0.0,-0.979,3e-05,2.78864]
[1779020856060,35.45,78387.67,0.0,-0.979,3e-05,2.78864]
[1779020861965,35.45,78387.67,0.0,-0.979,3e-05,2.78865]
[1779020868008,35.45,78387.51,0.0,-0.979,3e-05,2.78822]
[1779020873042,35.45,78387.48,0.0,-0.979,3e-05,2.78816]
[1779020874280,35.45,78387.44,0.0,-0.979,3e-05,2.78805]
[1779020874310,35.45,78387.44,0.0,-0.979,3e-05,2.78805]
[1779020883158,35.45,78389.56,0.0,-0.97895,3e-05,2.79434]
[1779020883309,35.45,78389.56,0.0,-0.97895,3e-05,2.79434]
[1779020885393,35.45,78389.52,0.0,-0.97895,3e-05,2.79421]
[1779020885560,35.45,78389.52,0.0,-0.97895,3e-05,2.79421]
[1779020885661,35.45,78389.55,0.0,-0.97895,3e-05,2.79428]
[1779020891168,35.45,78389.93,0.0,-0.97894,3e-05,2.79534]
[1779020893410,35.45,78391.28,0.0,-0.9789,3e-05,2.79929]
[1779020893567,35.45,78391.28,0.0,-0.9789,3e-05,2.79929]
[1779020897368,35.45,78393.74,0.0,-0.97884,3e-05,2.80641]
[1779020897568,35.45,78393.74,0.0,-0.97884,3e-05,2.80641]
[1779020897726,35.45,78393.74,0.0,-0.97884,3e-05,2.80641]
[1779020897814,35.45,78393.74,0.0,-0.97884,3e-05,2.80641]
[1779020897872,35.45,78399.66,0.0,-0.97869,3e-05,2.82378]
[1779020905266,35.45,78399.04,0.0,-0.97871,3e-05,2.82151]
[1779020906991,35.45,78399.04,0.0,-0.97871,3e-05,2.82151]
[1779020907058,35.45,78399.04,0.0,-0.97871,3e-05,2.82151]
[1779020912315,35.45,78400.33,0.0,-0.9787,3e-05,2.82212]
[1779020917362,35.45,78400.59,0.0,-0.97869,3e-05,2.82268]
[1779020917563,35.45,78400.59,0.0,-0.97869,3e-05,2.82268]
[1779020919386,35.45,78400.59,0.0,-0.9787,3e-05,2.82263]
[1779020919563,35.45,78400.59,0.0,-0.9787,3e-05,2.82263]
[1779020919664,35.45,78400.59,0.0,-0.9787,3e-05,2.82248]
[1779020925685,35.45,78400.67,0.0,-0.9787,3e-05,2.82252]
[1779020925809,35.45,78400.67,0.0,-0.9787,3e-05,2.82252]
[1779020925910,35.45,78404.15,0.0,-0.97861,3e-05,2.83272]
[1779020928427,35.45,78408.82,0.0,-0.97849,3e-05,2.84643]
[1779020933462,35.44,78409.5,0.0,-0.97847,3e-05,2.84798]
[1779020936540,35.44,78407.17,0.0,-0.97853,3e-05,2.84087]
[1779020936563,35.44,78407.17,0.0,-0.97853,3e-05,2.84087]
[1779020938822,35.44,78407.09,0.0,-0.97854,3e-05,2.84047]
[1779020939062,35.44,78407.09,0.0,-0.97854,3e-05,2.84047]
[1779020938912,35.44,78406.58,0.0,-0.97855,3e-05,2.8388]
[1779020944912,35.44,78406.53,0.0,-0.97856,3e-05,2.83842]
[1779020945059,35.44,78406.53,0.0,-0.97856,3e-05,2.83842]
[1779020950581,35.44,78403.16,0.0,-0.97865,3e-05,2.8279]
[1779020956624,35.44,78404.41,0.0,-0.97862,3e-05,2.83132]
[1779020958219,35.44,78404.41,0.0,-0.97862,3e-05,2.83132]
[1779020958309,35.44,78404.41,0.0,-0.97862,3e-05,2.83132]
[1779020960688,35.44,78407.28,0.0,-0.97854,3e-05,2.83972]
[1779020960812,35.44,78407.28,0.0,-0.97854,3e-05,2.83972]
[1779020960913,35.44,78407.28,0.0,-0.97855,3e-05,2.83964]
[1779020967032,35.44,78407.38,0.0,-0.97854,3e-05,2.83978]
[1779020967059,35.44,78407.38,0.0,-0.97854,3e-05,2.83978]
[1779020973000,35.44,78403.89,0.0,-0.97866,3e-05,2.82643]
[1779020973069,35.44,78403.89,0.0,-0.97866,3e-05,2.82643]
[1779020973771,35.44,78403.35,0.0,-0.97867,3e-05,2.82483]
[1779020973813,35.44,78403.35,0.0,-0.97867,3e-05,2.82483]
[1779020973873,35.44,78403.35,0.0,-0.97867,3e-05,2.82483]
[1779020979024,35.44,78403.27,0.0,-0.97867,3e-05,2.82461]
[1779020979058,35.44,78403.27,0.0,-0.97867,3e-05,2.82461]
[1779020982968,35.44,78404.45,0.0,-0.97864,3e-05,2.8281]
[1779020983059,35.44,78404.45,0.0,-0.97864,3e-05,2.8281]
[1779020983063,35.44,78403.81,0.0,-0.97866,3e-05,2.8262]
[1779020990863,35.44,78403.88,0.0,-0.97866,3e-05,2.82645]
[1779020997886,35.44,78403.87,0.0,-0.97866,3e-05,2.82643]
[1779020998812,35.44,78403.87,0.0,-0.97866,3e-05,2.82648]
[1779021004961,35.44,78403.25,0.0,-0.97867,3e-05,2.82474]
[1779021009996,35.44,78403.16,0.0,-0.97867,3e-05,2.82456]
[1779021015031,35.44,78403.19,0.0,-0.97867,3e-05,2.82473]
[1779021027115,35.45,78403.41,0.0,-0.97864,3e-05,2.82868]
[1779021033157,35.46,78404.29,0.0,-0.97861,3e-05,2.83116]
[1779021035358,35.46,78404.85,0.0,-0.9786,3e-05,2.83278]
[1779021035416,35.46,78404.85,0.0,-0.9786,3e-05,2.83278]
[1779021035563,35.46,78404.85,0.0,-0.9786,3e-05,2.83278]
[1779021036178,35.46,78404.92,0.0,-0.97859,3e-05,2.83342]
[1779021041213,35.46,78406.01,0.0,-0.97855,3e-05,2.83827]
[1779021043493,35.46,78406.01,0.0,-0.97855,3e-05,2.83827]
[1779021043549,35.46,78406.01,0.0,-0.97855,3e-05,2.83827]
[1779021043565,35.46,78406.01,0.0,-0.97855,3e-05,2.83827]
[1779021043650,35.46,78406.01,0.0,-0.97855,3e-05,2.83818]
[1779021049269,35.47,78405.23,0.0,-0.97856,3e-05,2.83735]
[1779021055311,35.47,78405.38,0.0,-0.97855,3e-05,2.83744]
[1779021062360,35.47,78406.05,0.0,-0.97853,3e-05,2.83983]
[1779021069410,35.47,78406.61,0.0,-0.97851,3e-05,2.8427]
[1779021073648,35.47,78406.87,0.0,-0.9785,3e-05,2.8441]
[1779021073756,35.47,78406.87,0.0,-0.9785,3e-05,2.8441]
[1779021073813,35.47,78406.87,0.0,-0.9785,3e-05,2.8441]
[1779021073837,35.47,78406.69,0.0,-0.97849,3e-05,2.84427]
[1779021079480,35.48,78405.81,0.0,-0.9785,3e-05,2.84342]
[1779021084515,35.49,78406.18,0.0,-0.97848,3e-05,2.84627]
[1779021092571,35.49,78407.73,0.0,-0.97843,3e-05,2.85076]
[1779021095331,35.5,78407.99,0.0,-0.97842,3e-05,2.85219]
[1779021095394,35.5,78407.99,0.0,-0.97842,3e-05,2.85219]
[1779021095561,35.5,78407.99,0.0,-0.97842,3e-05,2.85219]
[1779021095592,35.5,78408.03,0.0,-0.97841,3e-05,2.85264]
[1779021101634,35.5,78408.03,0.0,-0.9784,3e-05,2.85462]
[1779021102306,35.5,78408.03,0.0,-0.9784,3e-05,2.85462]
[1779021102385,35.5,78408.03,0.0,-0.9784,3e-05,2.85462]
[1779021102564,35.5,78408.03,0.0,-0.9784,3e-05,2.85462]
[1779021102657,35.5,78408.03,0.0,-0.9784,3e-05,2.8545]
[1779021107676,35.5,78409.33,0.0,-0.97837,3e-05,2.85779]
[1779021110600,35.5,78411.95,0.0,-0.9783,3e-05,2.86581]
[1779021110663,35.5,78411.95,0.0,-0.9783,3e-05,2.86581]
[1779021110810,35.5,78411.95,0.0,-0.9783,3e-05,2.86581]
[1779021110836,35.5,78411.92,0.0,-0.9783,3e-05,2.86602]
[1779021117747,35.51,78410.97,0.0,-0.9783,3e-05,2.86533]
[1779021120599,35.51,78411.78,0.0,-0.97828,3e-05,2.86805]
[1779021120723,35.51,78411.78,0.0,-0.97828,3e-05,2.86805]
[1779021120814,35.51,78411.78,0.0,-0.97828,3e-05,2.86805]
[1779021120880,35.51,78411.78,0.0,-0.97827,3e-05,2.86868]
[1779021124796,35.51,78407.58,0.0,-0.97837,3e-05,2.85736]
[1779021126568,35.52,78405.08,0.0,-0.97844,3e-05,2.85022]
[1779021126673,35.52,78405.08,0.0,-0.97844,3e-05,2.85022]
[1779021126811,35.52,78405.08,0.0,-0.97844,3e-05,2.85022]
[1779021126910,35.52,78405.07,0.0,-0.97843,3e-05,2.85042]
[1779021129831,35.52,78397.51,0.0,-0.97863,3e-05,2.82779]
[1779021130706,35.52,78397.51,0.0,-0.97863,3e-05,2.82779]
[1779021130769,35.52,78397.51,0.0,-0.97863,3e-05,2.82779]
[1779021130813,35.52,78397.51,0.0,-0.97863,3e-05,2.82779]
[1779021130912,35.52,78396.56,0.0,-0.97866,3e-05,2.82483]
[1779021137887,35.51,78395.87,0.0,-0.97868,3e-05,2.82245]
[1779021142922,35.51,78395.71,0.0,-0.97869,3e-05,2.82163]
[1779021149974,35.51,78395.71,0.0,-0.97869,3e-05,2.82123]
[1779021153675,35.51,78395.77,0.0,-0.97871,3e-05,2.81848]
[1779021153736,35.51,78395.77,0.0,-0.97871,3e-05,2.81848]
[1779021153817,35.51,78395.77,0.0,-0.97871,3e-05,2.81848]
[1779021154003,35.51,78396.09,0.0,-0.9787,3e-05,2.81938]
[1779021159045,35.51,78395.91,0.0,-0.97871,3e-05,2.81861]
[1779021164080,35.51,78398.07,0.0,-0.97866,3e-05,2.82473]
[1779021166094,35.51,78393.8,0.0,-0.97877,3e-05,2.812]
[1779021166757,35.51,78393.8,0.0,-0.97877,3e-05,2.812]
[1779021166815,35.51,78393.8,0.0,-0.97877,3e-05,2.812]
[1779021167063,35.51,78393.8,0.0,-0.97877,3e-05,2.812]
[1779021167101,35.51,78391.29,0.0,-0.97883,3e-05,2.80458]
[1779021169115,35.51,78396.54,0.0,-0.9787,3e-05,2.81999]
[1779021171012,35.51,78399.23,0.0,-0.97863,3e-05,2.82788]
[1779021171063,35.51,78399.23,0.0,-0.97863,3e-05,2.82788]
[1779021171070,35.51,78399.23,0.0,-0.97863,3e-05,2.82788]
[1779021171312,35.51,78399.23,0.0,-0.97863,3e-05,2.82788]
[1779021171130,35.51,78399.4,0.0,-0.97862,3e-05,2.82832]
[1779021176164,35.51,78399.28,0.0,-0.97863,3e-05,2.82764]
[1779021181199,35.51,78399.22,0.0,-0.97863,3e-05,2.82718]
[1779021182294,35.51,78399.22,0.0,-0.97863,3e-05,2.82718]
[1779021182311,35.51,78399.22,0.0,-0.97863,3e-05,2.82718]
[1779021182342,35.51,78399.22,0.0,-0.97863,3e-05,2.82718]
[1779021182564,35.51,78397.27,0.0,-0.97869,3e-05,2.82136]
[1779021183213,35.51,78397.31,0.0,-0.97869,3e-05,2.82144]
[1779021188249,35.51,78397.31,0.0,-0.97869,3e-05,2.82126]
[1779021193248,35.51,78397.27,0.0,-0.97869,3e-05,2.82101]
[1779021193313,35.51,78397.27,0.0,-0.97869,3e-05,2.82101]
[1779021193324,35.51,78397.27,0.0,-0.97869,3e-05,2.82101]
[1779021193322,35.51,78397.24,0.0,-0.97869,3e-05,2.82089]
[1779021193564,35.51,78397.24,0.0,-0.97869,3e-05,2.82089]
[1779021199327,35.5,78397.05,0.0,-0.9787,3e-05,2.82015]
[1779021205369,35.5,78397.27,0.0,-0.97869,3e-05,2.82065]
[1779021212315,35.5,78397.31,0.0,-0.97869,3e-05,2.82066]
[1779021212394,35.5,78397.31,0.0,-0.97869,3e-05,2.82066]
[1779021212391,35.5,78397.31,0.0,-0.97871,3e-05,2.81779]
[1779021212563,35.5,78397.31,0.0,-0.97871,3e-05,2.81779]
[1779021221481,35.51,78397.31,0.0,-0.97871,3e-05,2.81842]
[1779021226516,35.51,78397.3,0.0,-0.97871,3e-05,2.81822]
[1779021233652,35.5,78397.3,0.0,-0.97871,3e-05,2.81809]
[1779021233704,35.5,78397.3,0.0,-0.97871,3e-05,2.81809]
[1779021233812,35.5,78397.3,0.0,-0.97871,3e-05,2.81809]
[1779021233912,35.5,78397.44,0.0,-0.97871,3e-05,2.81841]
[1779021239607,35.5,78397.08,0.0,-0.97872,3e-05,2.8172]
[1779021242628,35.5,78400.08,0.0,-0.97864,3e-05,2.82594]
[1779021243769,35.5,78400.08,0.0,-0.97864,3e-05,2.82594]
[1779021243812,35.5,78400.08,0.0,-0.97864,3e-05,2.82594]
[1779021243932,35.5,78400.08,0.0,-0.97864,3e-05,2.82594]
[1779021244064,35.5,78400.08,0.0,-0.97864,3e-05,2.82594]
[1779021244112,35.5,78401.89,0.0,-0.97859,3e-05,2.83117]
[1779021249677,35.5,78404.58,0.0,-0.97853,3e-05,2.83875]
[1779021251008,35.5,78404.58,0.0,-0.97853,3e-05,2.83875]
[1779021251064,35.5,78404.58,0.0,-0.97853,3e-05,2.83875]
[1779021251109,35.5,78404.58,0.0,-0.97853,3e-05,2.83875]
[1779021251312,35.5,78404.58,0.0,-0.97853,3e-05,2.83875]
[1779021251389,35.5,78404.89,0.0,-0.97852,3e-05,2.8395]
[1779021256727,35.5,78409.35,0.0,-0.97841,3e-05,2.8523]
[1779021257541,35.5,78409.35,0.0,-0.97841,3e-05,2.8523]
[1779021257564,35.5,78409.35,0.0,-0.97841,3e-05,2.8523]
[1779021257754,35.5,78409.35,0.0,-0.97841,3e-05,2.8523]
[1779021257812,35.5,78409.35,0.0,-0.97841,3e-05,2.8523]
[1779021257874,35.5,78409.56,0.0,-0.9784,3e-05,2.85281]
[1779021264253,35.5,78408.56,0.0,-0.97844,3e-05,2.84927]
[1779021264312,35.5,78408.56,0.0,-0.97844,3e-05,2.84927]
[1779021264323,35.5,78408.56,0.0,-0.97844,3e-05,2.84927]
[1779021264354,35.5,78408.37,0.0,-0.97844,3e-05,2.84849]
[1779021264568,35.5,78408.37,0.0,-0.97844,3e-05,2.84849]
[1779021269818,35.5,78411.74,0.0,-0.97836,3e-05,2.85797]
[1779021271833,35.5,78414.85,0.0,-0.9783,3e-05,2.86419]
[1779021272595,35.5,78414.85,0.0,-0.9783,3e-05,2.86419]
[1779021272744,35.5,78414.85,0.0,-0.9783,3e-05,2.86419]
[1779021272813,35.5,78414.85,0.0,-0.9783,3e-05,2.86419]
[1779021272839,35.49,78417.35,0.0,-0.97823,3e-05,2.87155]
[1779021277874,35.49,78419.91,0.0,-0.97817,3e-05,2.87852]
[1779021282909,35.49,78420.1,0.0,-0.97817,3e-05,2.87835]
[1779021286179,35.49,78420.13,0.0,-0.97817,3e-05,2.87829]
[1779021286313,35.49,78420.13,0.0,-0.97817,3e-05,2.87829]
[1779021286413,35.49,78420.13,0.0,-0.97818,3e-05,2.87784]
[1779021286562,35.49,78420.13,0.0,-0.97818,3e-05,2.87784]
[1779021289855,35.49,78422.17,0.0,-0.97813,3e-05,2.88367]
[1779021289901,35.49,78422.17,0.0,-0.97813,3e-05,2.88367]
[1779021290060,35.49,78422.17,0.0,-0.97813,3e-05,2.88367]
[1779021290161,35.49,78425.98,0.0,-0.97802,3e-05,2.89536]
[1779021291974,35.49,78430.27,0.0,-0.97791,3e-05,2.90813]
[1779021297007,35.49,78429.53,0.0,-0.97793,3e-05,2.90597]
[1779021298014,35.49,78433.42,0.0,-0.97782,3e-05,2.91819]
[1779021300549,35.49,78433.78,0.0,-0.97781,3e-05,2.91887]
[1779021300566,35.49,78433.78,0.0,-0.97781,3e-05,2.91887]
[1779021300657,35.49,78433.78,0.0,-0.97781,3e-05,2.91887]
[1779021300814,35.49,78433.78,0.0,-0.97781,3e-05,2.91887]
[1779021301035,35.49,78435.82,0.0,-0.97776,3e-05,2.92484]
[1779021306070,35.48,78436.15,0.0,-0.97776,3e-05,2.92469]
[1779021309091,35.49,78439.14,0.0,-0.97767,3e-05,2.93494]
[1779021310098,35.49,78443.69,0.0,-0.97754,3e-05,2.9491]
[1779021311105,35.49,78447.86,0.0,-0.97743,3e-05,2.96186]
[1779021312007,35.49,78447.86,0.0,-0.97743,3e-05,2.96186]
[1779021312061,35.49,78447.86,0.0,-0.97743,3e-05,2.96186]
[1779021312366,35.49,78447.86,0.0,-0.97743,3e-05,2.96186]
[1779021312463,35.49,78448.29,0.0,-0.97741,3e-05,2.96365]
[1779021312577,35.49,78448.29,0.0,-0.97741,3e-05,2.96365]
[1779021314126,35.49,78451.3,0.0,-0.97733,3e-05,2.97333]
[1779021315133,35.49,78454.71,0.0,-0.97723,3e-05,2.98402]
[1779021317147,35.49,78457.76,0.0,-0.97714,3e-05,2.99379]
[1779021318444,35.49,78457.76,0.0,-0.97714,3e-05,2.99379]
[1779021318495,35.49,78461.65,0.0,-0.97704,3e-05,3.00599]
[1779021318547,35.49,78461.65,0.0,-0.97704,3e-05,3.00599]
[1779021318570,35.49,78461.65,0.0,-0.97704,3e-05,3.00599]
[1779021319161,35.49,78461.72,0.0,-0.97703,3e-05,3.00634]
[1779021322182,35.49,78451.47,0.0,-0.97732,3e-05,2.97404]
[1779021323189,35.49,78451.04,0.0,-0.97734,3e-05,2.97239]
[1779021323901,35.49,78451.04,0.0,-0.97734,3e-05,2.97239]
[1779021324250,35.49,78451.04,0.0,-0.97734,3e-05,2.97239]
[1779021324303,35.49,78450.23,0.0,-0.97736,3e-05,2.96957]
[1779021324625,35.49,78450.23,0.0,-0.97736,3e-05,2.96957]
[1779021325183,35.49,78450.23,0.0,-0.97736,3e-05,2.96957]
[1779021325203,35.49,78450.54,0.0,-0.97736,3e-05,2.97019]
[1779021328224,35.49,78458.48,0.0,-0.97715,3e-05,2.99366]
[1779021329362,35.49,78458.48,0.0,-0.97715,3e-05,2.99366]
[1779021329463,35.48,78452.75,0.0,-0.97731,3e-05,2.97562]
[1779021329562,35.48,78452.75,0.0,-0.97731,3e-05,2.97562]
[1779021330238,35.48,78448.17,0.0,-0.97744,3e-05,2.96122]
[1779021335274,35.48,78445.0,0.0,-0.97756,3e-05,2.9471]
[1779021335781,35.48,78445.0,0.0,-0.97756,3e-05,2.9471]
[1779021335808,35.48,78445.0,0.0,-0.97756,3e-05,2.9471]
[1779021336193,35.48,78445.0,0.0,-0.97756,3e-05,2.9471]
[1779021336310,35.48,78445.0,0.0,-0.97756,3e-05,2.9471]
[1779021336410,35.48,78443.27,0.0,-0.97761,3e-05,2.94153]
[1779021340308,35.48,78447.12,0.0,-0.97751,3e-05,2.95217]
[1779021342323,35.47,78451.33,0.0,-0.9774,3e-05,2.96446]
[1779021343172,35.47,78451.33,0.0,-0.9774,3e-05,2.96446]
[1779021343309,35.47,78451.33,0.0,-0.9774,3e-05,2.96446]
[1779021343352,35.47,78451.33,0.0,-0.9774,3e-05,2.96446]
[1779021343401,35.47,78453.39,0.0,-0.97735,3e-05,2.97047]
[1779021343562,35.47,78453.39,0.0,-0.97735,3e-05,2.97047]
[1779021347829,35.47,78454.26,0.0,-0.97734,3e-05,2.97183]
[1779021347954,35.47,78454.26,0.0,-0.97734,3e-05,2.97183]
[1779021348061,35.47,78454.26,0.0,-0.97734,3e-05,2.97183]
[1779021348365,35.47,78455.29,0.0,-0.97731,3e-05,2.97467]
[1779021353401,35.46,78458.83,0.0,-0.97723,3e-05,2.98388]
[1779021354353,35.46,78458.83,0.0,-0.97723,3e-05,2.98388]
[1779021354406,35.46,78461.48,0.0,-0.97716,3e-05,2.99172]
[1779021354563,35.46,78461.48,0.0,-0.97716,3e-05,2.99172]
[1779021354663,35.46,78461.48,0.0,-0.97716,3e-05,2.99172]
[1779021354812,35.46,78461.48,0.0,-0.97716,3e-05,2.99172]
[1779021356420,35.46,78461.55,0.0,-0.97716,3e-05,2.99122]
[1779021356812,35.46,78461.55,0.0,-0.97716,3e-05,2.99122]
[1779021360448,35.46,78467.62,0.0,-0.97701,3e-05,3.00853]
[1779021361676,35.46,78468.78,0.0,-0.97698,3e-05,3.01226]
[1779021361810,35.46,78468.78,0.0,-0.97698,3e-05,3.01226]
[1779021362462,35.46,78469.31,0.0,-0.97696,3e-05,3.01402]
[1779021363145,35.46,78469.31,0.0,-0.97696,3e-05,3.01402]
[1779021363311,35.46,78469.31,0.0,-0.97696,3e-05,3.01402]
[1779021365483,35.46,78475.29,0.0,-0.97679,3e-05,3.03299]
[1779021366490,35.46,78486.23,0.0,-0.97648,3e-05,3.06737]
[1779021367502,35.46,78490.62,0.0,-0.97636,3e-05,3.08123]
[1779021368480,35.46,78490.62,0.0,-0.97636,3e-05,3.08123]
[1779021368562,35.46,78490.62,0.0,-0.97636,3e-05,3.08123]
[1779021368509,35.46,78491.29,0.0,-0.97634,3e-05,3.08332]
[1779021368991,35.46,78491.29,0.0,-0.97634,3e-05,3.08332]
[1779021369059,35.46,78491.29,0.0,-0.97634,3e-05,3.08332]
[1779021369516,35.46,78492.39,0.0,-0.97631,3e-05,3.08678]
[1779021373544,35.46,78501.27,0.0,-0.97605,3e-05,3.11483]
[1779021374551,35.46,78506.95,0.0,-0.97589,3e-05,3.13286]
[1779021376565,35.46,78502.27,0.0,-0.97603,3e-05,3.11767]
[1779021377274,35.46,78502.27,0.0,-0.97603,3e-05,3.11767]
[1779021377309,35.46,78502.27,0.0,-0.97603,3e-05,3.11767]
[1779021377521,35.46,78502.27,0.0,-0.97603,3e-05,3.11767]
[1779021377565,35.46,78502.27,0.0,-0.97603,3e-05,3.11767]
[1779021377572,35.46,78501.48,0.0,-0.97605,3e-05,3.11506]
[1779021380058,35.45,78502.54,0.0,-0.97602,3e-05,3.11835]
[1779021380165,35.45,78502.54,0.0,-0.97602,3e-05,3.11835]
[1779021380309,35.45,78502.54,0.0,-0.97602,3e-05,3.11835]
[1779021380397,35.45,78505.92,0.0,-0.97593,3e-05,3.12894]
[1779021381600,35.45,78510.44,0.0,-0.9758,3e-05,3.14329]
[1779021383616,35.45,78513.98,0.0,-0.9757,3e-05,3.15438]
[1779021386001,35.45,78514.25,0.0,-0.97569,3e-05,3.15509]
[1779021386048,35.45,78514.25,0.0,-0.97569,3e-05,3.15509]
[1779021386059,35.45,78514.25,0.0,-0.97569,3e-05,3.15509]
[1779021386102,35.45,78514.28,0.0,-0.97569,3e-05,3.15503]
[1779021391671,35.45,78517.37,0.0,-0.97563,3e-05,3.16107]
[1779021394405,35.45,78517.37,0.0,-0.97563,3e-05,3.16107]
[1779021394561,35.45,78517.37,0.0,-0.97563,3e-05,3.16107]
[1779021394491,35.45,78514.35,0.0,-0.97572,3e-05,3.15087]
[1779021395075,35.45,78514.35,0.0,-0.97572,3e-05,3.15087]
[1779021395309,35.45,78514.35,0.0,-0.97572,3e-05,3.15087]
[1779021395371,35.45,78511.79,0.0,-0.9758,3e-05,3.14253]
[1779021395699,35.45,78507.18,0.0,-0.97593,3e-05,3.12777]
[1779021397713,35.45,78504.51,0.0,-0.97601,3e-05,3.11905]
[1779021399316,35.45,78504.51,0.0,-0.97601,3e-05,3.11905]
[1779021399562,35.45,78504.51,0.0,-0.97601,3e-05,3.11905]
[1779021402484,35.45,78502.9,0.0,-0.97606,3e-05,3.1137]
[1779021402561,35.45,78502.9,0.0,-0.97606,3e-05,3.1137]
[1779021402506,35.45,78502.9,0.0,-0.97606,3e-05,3.11356]
[1779021402748,35.45,78499.21,0.0,-0.97617,3e-05,3.10183]
[1779021404183,35.45,78499.21,0.0,-0.97617,3e-05,3.10183]
[1779021404308,35.45,78499.21,0.0,-0.97617,3e-05,3.10183]
[1779021404407,35.44,78495.49,0.0,-0.97628,3e-05,3.08945]
[1779021405769,35.44,78497.53,0.0,-0.97622,3e-05,3.09539]
[1779021409164,35.44,78496.73,0.0,-0.97625,3e-05,3.09232]
[1779021409309,35.44,78496.73,0.0,-0.97625,3e-05,3.09232]
[1779021409398,35.44,78496.73,0.0,-0.97625,3e-05,3.09232]
[1779021409560,35.44,78496.73,0.0,-0.97625,3e-05,3.09232]
[1779021409550,35.44,78498.29,0.0,-0.97622,3e-05,3.09618]
[1779021409797,35.44,78500.66,0.0,-0.97615,3e-05,3.10371]
[1779021410804,35.44,78503.34,0.0,-0.97607,3e-05,3.11219]
[1779021415524,35.44,78503.54,0.0,-0.97607,3e-05,3.11271]
[1779021415561,35.44,78503.54,0.0,-0.97607,3e-05,3.11271]
[1779021415562,35.44,78503.58,0.0,-0.97607,3e-05,3.11265]
[1779021415799,35.44,78503.58,0.0,-0.97607,3e-05,3.11265]
[1779021415808,35.44,78503.58,0.0,-0.97607,3e-05,3.11265]
[1779021420874,35.44,78505.1,0.0,-0.97603,3e-05,3.11717]
[1779021421881,35.44,78501.44,0.0,-0.97613,3e-05,3.10545]
[1779021423108,35.44,78501.44,0.0,-0.97613,3e-05,3.10545]
[1779021423661,35.44,78499.91,0.0,-0.97618,3e-05,3.10049]
[1779021423808,35.44,78499.91,0.0,-0.97618,3e-05,3.10049]
[1779021424811,35.44,78499.94,0.0,-0.97618,3e-05,3.10059]
[1779021424902,35.44,78499.91,0.0,-0.97618,3e-05,3.10045]
[1779021426007,35.44,78499.91,0.0,-0.97618,3e-05,3.10045]
[1779021426013,35.44,78503.58,0.0,-0.97607,3e-05,3.11208]
[1779021426916,35.44,78508.23,0.0,-0.97594,3e-05,3.12685]
[1779021428930,35.44,78506.24,0.0,-0.976,3e-05,3.12031]
[1779021430283,35.44,78506.24,0.0,-0.976,3e-05,3.12031]
[1779021430319,35.43,78509.41,0.0,-0.97592,3e-05,3.12867]
[1779021430944,35.43,78513.99,0.0,-0.97579,3e-05,3.14334]
[1779021431951,35.43,78519.75,0.0,-0.97563,3e-05,3.16064]
[1779021433172,35.43,78519.75,0.0,-0.97563,3e-05,3.16064]
[1779021433307,35.43,78519.75,0.0,-0.97563,3e-05,3.16064]
[1779021433408,35.42,78516.72,0.0,-0.97575,3e-05,3.14802]
[1779021433965,35.42,78514.83,0.0,-0.9758,3e-05,3.14195]
[1779021435008,35.42,78514.83,0.0,-0.9758,3e-05,3.14195]
[1779021435813,35.42,78516.3,0.0,-0.97577,3e-05,3.14548]
[1779021436987,35.41,78509.69,0.0,-0.97599,3e-05,3.1219]
[1779021437994,35.41,78505.37,0.0,-0.97611,3e-05,3.10805]
[1779021443032,35.41,78505.02,0.0,-0.97612,3e-05,3.10671]
[1779021447060,35.41,78506.77,0.0,-0.97607,3e-05,3.11208]
[1779021450391,35.41,78506.27,0.0,-0.97609,3e-05,3.11038]
[1779021451810,35.41,78507.63,0.0,-0.97607,3e-05,3.11164]
[1779021452095,35.41,78508.47,0.0,-0.97605,3e-05,3.11427]
[1779021457130,35.41,78509.18,0.0,-0.97603,3e-05,3.11628]
[1779021462168,35.4,78507.16,0.0,-0.97609,3e-05,3.1096]
[1779021467203,35.4,78506.98,0.0,-0.9761,3e-05,3.10883]
[1779021469552,35.4,78506.98,0.0,-0.9761,3e-05,3.10875]
[1779021469563,35.4,78506.98,0.0,-0.9761,3e-05,3.10875]
[1779021469585,35.4,78506.96,0.0,-0.9761,3e-05,3.10865]
[1779021471810,35.4,78505.62,0.0,-0.97614,3e-05,3.10435]
[1779021477273,35.4,78505.1,0.0,-0.97616,3e-05,3.10251]
[1779021482318,35.4,78507.67,0.0,-0.97608,3e-05,3.11057]
[1779021484897,35.4,78507.49,0.0,-0.97609,3e-05,3.10991]
[1779021485059,35.4,78507.49,0.0,-0.97609,3e-05,3.10991]
[1779021485663,35.4,78507.49,0.0,-0.97609,3e-05,3.10991]
[1779021485813,35.4,78508.66,0.0,-0.97606,3e-05,3.1136]
[1779021486349,35.4,78508.38,0.0,-0.97606,3e-05,3.11266]
[1779021491384,35.4,78506.27,0.0,-0.97613,3e-05,3.10575]
[1779021495940,35.4,78506.65,0.0,-0.97612,3e-05,3.10685]
[1779021496064,35.4,78506.65,0.0,-0.97612,3e-05,3.10685]
[1779021501454,35.4,78508.24,0.0,-0.97607,3e-05,3.11172]
[1779021502463,35.4,78498.04,0.0,-0.97637,3e-05,3.07929]
[1779021503469,35.4,78493.62,0.0,-0.97649,3e-05,3.06535]
[1779021504476,35.4,78489.32,0.0,-0.97661,3e-05,3.05186]
[1779021506027,35.4,78489.18,0.0,-0.97662,3e-05,3.05149]
[1779021506312,35.4,78489.18,0.0,-0.97662,3e-05,3.05149]
[1779021506499,35.4,78488.24,0.0,-0.97664,3e-05,3.0486]
[1779021506855,35.4,78488.24,0.0,-0.97664,3e-05,3.0486]
[1779021506916,35.4,78488.24,0.0,-0.97664,3e-05,3.0486]
[1779021509517,35.4,78481.01,0.0,-0.97686,3e-05,3.02467]
[1779021512547,35.39,78475.15,0.0,-0.97705,3e-05,3.00233]
[1779021513550,35.39,78458.5,0.0,-0.97752,3e-05,2.95059]
[1779021514558,35.39,78445.18,0.0,-0.97788,3e-05,2.90969]
[1779021515565,35.39,78443.96,0.0,-0.97791,3e-05,2.90579]
[1779021517581,35.39,78436.52,0.0,-0.97812,3e-05,2.88292]
[1779021520601,35.39,78442.52,0.0,-0.97796,3e-05,2.90056]
[1779021524010,35.39,78442.64,0.0,-0.97796,3e-05,2.90034]
[1779021524058,35.39,78442.64,0.0,-0.97796,3e-05,2.90034]
[1779021529664,35.38,78442.98,0.0,-0.97796,3e-05,2.90021]
[1779021534699,35.38,78443.27,0.0,-0.97797,3e-05,2.90012]
[1779021535250,35.38,78443.27,0.0,-0.97797,3e-05,2.90012]
[1779021535310,35.38,78443.27,0.0,-0.97797,3e-05,2.90012]
[1779021535751,35.38,78443.13,0.0,-0.97797,3e-05,2.8995]
[1779021535807,35.38,78443.13,0.0,-0.97797,3e-05,2.8995]
[1779021536713,35.38,78443.02,0.0,-0.97798,3e-05,2.89898]
[1779021541750,35.38,78443.42,0.0,-0.97797,3e-05,2.89922]
[1779021544334,35.38,78443.59,0.0,-0.97797,3e-05,2.89954]
[1779021544563,35.38,78443.59,0.0,-0.97797,3e-05,2.89954]
[1779021549804,35.37,78445.7,0.0,-0.97793,3e-05,2.90456]
[1779021554839,35.37,78443.52,0.0,-0.97799,3e-05,2.89697]
[1779021560029,35.37,78443.52,0.0,-0.978,3e-05,2.8962]
[1779021560060,35.37,78443.52,0.0,-0.978,3e-05,2.8962]
[1779021560232,35.37,78443.52,0.0,-0.978,3e-05,2.8962]
[1779021560311,35.37,78443.52,0.0,-0.978,3e-05,2.8962]
[1779021560404,35.37,78443.56,0.0,-0.978,3e-05,2.89593]
[1779021567932,35.36,78440.12,0.0,-0.97811,3e-05,2.88427]
[1779021570281,35.36,78440.43,0.0,-0.9781,3e-05,2.88504]
[1779021570311,35.36,78440.43,0.0,-0.9781,3e-05,2.88504]
[1779021575986,35.36,78436.88,0.0,-0.97823,3e-05,2.87033]
[1779021578860,35.36,78434.3,0.0,-0.9783,3e-05,2.86231]
[1779021579062,35.36,78434.3,0.0,-0.9783,3e-05,2.86231]
[1779021579178,35.36,78434.3,0.0,-0.9783,3e-05,2.86231]
[1779021579312,35.36,78434.3,0.0,-0.9783,3e-05,2.86231]
[1779021579411,35.36,78434.03,0.0,-0.97831,3e-05,2.86124]
[1779021586056,35.35,78436.19,0.0,-0.97826,3e-05,2.86688]
[1779021589920,35.35,78436.21,0.0,-0.97826,3e-05,2.86665]
[1779021590059,35.35,78436.21,0.0,-0.97826,3e-05,2.86665]
[1779021595675,35.35,78436.61,0.0,-0.97826,3e-05,2.86698]
[1779021598141,35.35,78440.35,0.0,-0.97816,3e-05,2.87764]
[1779021600417,35.35,78441.37,0.0,-0.97814,3e-05,2.88055]
[1779021600562,35.35,78441.37,0.0,-0.97814,3e-05,2.88055]
[1779021600896,35.35,78441.4,0.0,-0.97814,3e-05,2.8803]
[1779021601061,35.35,78441.4,0.0,-0.97814,3e-05,2.8803]
[1779021601162,35.35,78441.41,0.0,-0.97814,3e-05,2.88033]
[1779021606205,35.35,78443.66,0.0,-0.97807,3e-05,2.88747]
[1779021606312,35.35,78443.66,0.0,-0.97807,3e-05,2.88747]
[1779021612239,35.35,78446.59,0.0,-0.97799,3e-05,2.89658]
[1779021615223,35.35,78446.79,0.0,-0.97799,3e-05,2.89679]
[1779021615311,35.35,78446.79,0.0,-0.97799,3e-05,2.89679]
[1779021615702,35.35,78446.79,0.0,-0.97799,3e-05,2.89679]
[1779021615809,35.35,78446.79,0.0,-0.97799,3e-05,2.89679]
[1779021615754,35.35,78447.68,0.0,-0.97797,3e-05,2.89907]
[1779021621302,35.34,78448.61,0.0,-0.97796,3e-05,2.90085]
[1779021627344,35.34,78447.95,0.0,-0.97798,3e-05,2.89758]
[1779021632136,35.34,78446.37,0.0,-0.97803,3e-05,2.89218]
[1779021632311,35.34,78446.37,0.0,-0.97803,3e-05,2.89218]
[1779021637414,35.33,78446.04,0.0,-0.97807,3e-05,2.88698]
[1779021638421,35.33,78441.05,0.0,-0.97821,3e-05,2.87155]
[1779021641190,35.33,78439.73,0.0,-0.97825,3e-05,2.86741]
[1779021641311,35.33,78439.73,0.0,-0.97825,3e-05,2.86741]
[1779021641587,35.33,78439.73,0.0,-0.97825,3e-05,2.86741]
[1779021641811,35.33,78439.73,0.0,-0.97825,3e-05,2.86741]
[1779021641684,35.33,78438.62,0.0,-0.97828,3e-05,2.86377]
[1779021647484,35.33,78433.99,0.0,-0.97841,3e-05,2.84904]
[1779021648135,35.33,78433.99,0.0,-0.97841,3e-05,2.84904]
[1779021648314,35.33,78433.99,0.0,-0.97841,3e-05,2.84904]
[1779021653850,35.33,78435.01,0.0,-0.97839,3e-05,2.85155]
[1779021654027,35.33,78435.05,0.0,-0.97839,3e-05,2.85156]
[1779021654067,35.33,78435.05,0.0,-0.97839,3e-05,2.85156]
[1779021654535,35.33,78435.09,0.0,-0.97839,3e-05,2.85157]
[1779021660577,35.32,78435.51,0.0,-0.97838,3e-05,2.85221]
[1779021663575,35.32,78437.05,0.0,-0.97834,3e-05,2.85663]
[1779021663810,35.32,78437.05,0.0,-0.97834,3e-05,2.85663]
[1779021664134,35.32,78437.35,0.0,-0.97834,3e-05,2.85742]
[1779021664313,35.32,78437.35,0.0,-0.97834,3e-05,2.85742]
[1779021664605,35.32,78436.89,0.0,-0.97835,3e-05,2.85594]
[1779021670647,35.32,78436.71,0.0,-0.97836,3e-05,2.85484]
[1779021675682,35.32,78437.39,0.0,-0.97835,3e-05,2.85645]
[1779021678537,35.32,78438.95,0.0,-0.97831,3e-05,2.86096]
[1779021678562,35.32,78438.95,0.0,-0.97831,3e-05,2.86096]
[1779021679083,35.32,78438.99,0.0,-0.97831,3e-05,2.86098]
[1779021679309,35.32,78438.99,0.0,-0.97831,3e-05,2.86098]
[1779021679711,35.32,78440.36,0.0,-0.97827,3e-05,2.865]
[1779021685148,35.32,78438.39,0.0,-0.97833,3e-05,2.85867]
[1779021685310,35.32,78438.39,0.0,-0.97833,3e-05,2.85867]
[1779021690788,35.32,78437.75,0.0,-0.97833,3e-05,2.85804]
[1779021693809,35.33,78441.08,0.0,-0.97825,3e-05,2.86687]
[1779021698844,35.33,78441.12,0.0,-0.97822,3e-05,2.86966]
[1779021701775,35.33,78441.12,0.0,-0.97822,3e-05,2.86966]
[1779021701809,35.33,78441.12,0.0,-0.97822,3e-05,2.86966]
[1779021702382,35.34,78441.12,0.0,-0.97821,3e-05,2.87125]
[1779021702567,35.34,78441.12,0.0,-0.97821,3e-05,2.87125]
[1779021702872,35.34,78441.11,0.0,-0.9782,3e-05,2.87174]
[1779021712942,35.36,78441.54,0.0,-0.97815,3e-05,2.87826]
[1779021715692,35.36,78441.57,0.0,-0.97814,3e-05,2.87887]
[1779021715808,35.36,78441.57,0.0,-0.97814,3e-05,2.87887]
[1779021725026,35.38,78439.49,0.0,-0.97815,3e-05,2.87833]
[1779021730061,35.38,78440.5,0.0,-0.9781,3e-05,2.88392]
[1779021731225,35.38,78440.5,0.0,-0.9781,3e-05,2.88392]
[1779021731311,35.38,78440.5,0.0,-0.9781,3e-05,2.88392]
[1779021731703,35.38,78440.5,0.0,-0.9781,3e-05,2.88392]
[1779021731810,35.38,78440.5,0.0,-0.9781,3e-05,2.88392]
[1779021731909,35.39,78440.08,0.0,-0.9781,3e-05,2.88366]
[1779021738117,35.4,78439.55,0.0,-0.97808,3e-05,2.88509]
[1779021742882,35.4,78441.98,0.0,-0.97801,3e-05,2.89392]
[1779021743060,35.4,78441.98,0.0,-0.978,3e-05,2.89489]
[1779021748187,35.41,78438.95,0.0,-0.97806,3e-05,2.88814]
[1779021749169,35.41,78438.95,0.0,-0.97806,3e-05,2.88814]
[1779021749311,35.41,78438.95,0.0,-0.97806,3e-05,2.88814]
[1779021749597,35.41,78438.95,0.0,-0.97806,3e-05,2.88814]
[1779021749810,35.41,78438.95,0.0,-0.97806,3e-05,2.88814]
[1779021749912,35.41,78439.65,0.0,-0.97803,3e-05,2.89123]
[1779021752215,35.42,78441.97,0.0,-0.97798,3e-05,2.89636]
[1779021757250,35.42,78439.66,0.0,-0.97802,3e-05,2.89178]
[1779021762285,35.43,78439.48,0.0,-0.978,3e-05,2.89365]
[1779021768641,35.43,78439.48,0.0,-0.978,3e-05,2.89365]
[1779021768813,35.43,78439.48,0.0,-0.978,3e-05,2.89365]
[1779021775377,35.45,78439.58,0.0,-0.97794,3e-05,2.90011]
[1779021778862,35.45,78441.8,0.0,-0.97788,3e-05,2.90774]
[1779021779060,35.45,78442.39,0.0,-0.97785,3e-05,2.9104]
[1779021779598,35.45,78442.39,0.0,-0.97785,3e-05,2.9104]
[1779021779813,35.45,78442.39,0.0,-0.97785,3e-05,2.9104]
[1779021779875,35.45,78442.9,0.0,-0.97783,3e-05,2.91238]
[1779021785447,35.46,78442.94,0.0,-0.97781,3e-05,2.91464]
[1779021790482,35.47,78442.9,0.0,-0.9778,3e-05,2.91662]
[1779021797531,35.48,78443.09,0.0,-0.97776,3e-05,2.9201]
[1779021800026,35.48,78443.09,0.0,-0.97776,3e-05,2.9201]
[1779021800058,35.48,78443.09,0.0,-0.97776,3e-05,2.9201]
[1779021800817,35.48,78443.09,0.0,-0.97776,3e-05,2.9201]
[1779021800909,35.48,78443.09,0.0,-0.97775,3e-05,2.92172]
[1779021801063,35.48,78443.09,0.0,-0.97775,3e-05,2.92172]
[1779021804580,35.49,78438.6,0.0,-0.97786,3e-05,2.90972]
[1779021809755,35.49,78438.57,0.0,-0.97784,3e-05,2.91131]
[1779021809808,35.49,78438.57,0.0,-0.97784,3e-05,2.91131]
[1779021814651,35.5,78440.61,0.0,-0.97779,3e-05,2.91717]
[1779021816050,35.5,78442.73,0.0,-0.97772,3e-05,2.92402]
[1779021816059,35.5,78442.73,0.0,-0.97772,3e-05,2.92402]
[1779021816757,35.5,78442.73,0.0,-0.97772,3e-05,2.92402]
[1779021816812,35.5,78442.73,0.0,-0.97772,3e-05,2.92402]
[1779021816857,35.5,78442.68,0.0,-0.97772,3e-05,2.92427]
[1779021822711,35.51,78443.81,0.0,-0.97767,3e-05,2.93007]
[1779021827732,35.51,78444.77,0.0,-0.97763,3e-05,2.93453]
[1779021827810,35.51,78444.77,0.0,-0.97763,3e-05,2.93453]
[1779021833790,35.52,78447.01,0.0,-0.97755,3e-05,2.94402]
[1779021835504,35.52,78447.01,0.0,-0.97755,3e-05,2.94402]
[1779021835570,35.52,78447.01,0.0,-0.97755,3e-05,2.94402]
[1779021836154,35.52,78446.97,0.0,-0.97754,3e-05,2.94461]
[1779021836314,35.52,78446.97,0.0,-0.97754,3e-05,2.94461]
[1779021837818,35.52,78446.93,0.0,-0.97753,3e-05,2.9452]
[1779021839832,35.53,78443.87,0.0,-0.97761,3e-05,2.93658]
[1779021841014,35.53,78443.87,0.0,-0.97761,3e-05,2.93658]
[1779021841059,35.53,78443.02,0.0,-0.97763,3e-05,2.93437]
[1779021844994,35.53,78441.97,0.0,-0.97765,3e-05,2.9323]
[1779021845059,35.53,78442.49,0.0,-0.97763,3e-05,2.93427]
[1779021845874,35.53,78443.25,0.0,-0.97761,3e-05,2.93696]
[1779021850909,35.54,78443.28,0.0,-0.97759,3e-05,2.93894]
[1779021855944,35.54,78443.44,0.0,-0.97757,3e-05,2.94132]
[1779021860982,35.55,78443.69,0.0,-0.97754,3e-05,2.94397]
[1779021864517,35.55,78441.93,0.0,-0.97758,3e-05,2.93974]
[1779021864559,35.55,78441.93,0.0,-0.97758,3e-05,2.93974]
[1779021874811,35.56,78442.12,0.0,-0.97756,3e-05,2.94225]
[1779021880483,35.57,78442.12,0.0,-0.97755,3e-05,2.9432]
[1779021880561,35.57,78442.12,0.0,-0.97755,3e-05,2.9432]
[1779021881387,35.57,78442.12,0.0,-0.97754,3e-05,2.94358]
[1779021881570,35.57,78442.12,0.0,-0.97754,3e-05,2.94358]
[1779021881585,35.57,78442.12,0.0,-0.97754,3e-05,2.94396]
[1779021889175,35.58,78446.25,0.0,-0.9774,3e-05,2.95961]
[1779021889886,35.58,78446.25,0.0,-0.9774,3e-05,2.95961]
[1779021890061,35.58,78446.25,0.0,-0.9774,3e-05,2.95961]
[1779021895571,35.58,78451.35,0.0,-0.97725,3e-05,2.97629]
[1779021895810,35.58,78451.35,0.0,-0.97725,3e-05,2.97629]
[1779021895909,35.59,78451.35,0.0,-0.97724,3e-05,2.97758]
[1779021899153,35.59,78449.89,0.0,-0.97728,3e-05,2.9731]
[1779021899308,35.59,78449.89,0.0,-0.97727,3e-05,2.97408]
[1779021903530,35.59,78449.85,0.0,-0.97726,3e-05,2.97491]
[1779021903562,35.59,78449.85,0.0,-0.97726,3e-05,2.97491]
[1779021903597,35.6,78447.58,0.0,-0.97732,3e-05,2.96826]
[1779021909315,35.6,78449.81,0.0,-0.97724,3e-05,2.97704]
[1779021912208,35.6,78449.39,0.0,-0.97725,3e-05,2.97606]
[1779021912310,35.6,78448.63,0.0,-0.97727,3e-05,2.97403]
[1779021914350,35.61,78452.45,0.0,-0.97715,3e-05,2.9867]
[1779021918378,35.61,78461.61,0.0,-0.97689,3e-05,3.0161]
[1779021919911,35.61,78461.61,0.0,-0.97689,3e-05,3.0161]
[1779021920058,35.61,78461.61,0.0,-0.97689,3e-05,3.0161]
[1779021920115,35.61,78467.67,0.0,-0.97672,3e-05,3.03537]
[1779021921494,35.61,78467.96,0.0,-0.97671,3e-05,3.03628]
[1779021921570,35.61,78467.96,0.0,-0.97671,3e-05,3.03628]
[1779021921595,35.61,78467.96,0.0,-0.97671,3e-05,3.03669]
[1779021927441,35.62,78468.75,0.0,-0.97666,3e-05,3.04157]
[1779021932476,35.62,78467.73,0.0,-0.97669,3e-05,3.03742]
[1779021934162,35.62,78467.73,0.0,-0.97669,3e-05,3.03742]
[1779021933483,35.63,78463.86,0.0,-0.9768,3e-05,3.02576]
[1779021934312,35.63,78463.86,0.0,-0.9768,3e-05,3.02576]
[1779021935644,35.63,78464.01,0.0,-0.97679,3e-05,3.02665]
[1779021935676,35.63,78456.42,0.0,-0.977,3e-05,3.00354]
[1779021936504,35.63,78449.94,0.0,-0.97717,3e-05,2.98401]
[1779021938847,35.63,78449.24,0.0,-0.97719,3e-05,2.98234]
[1779021944560,35.64,78453.15,0.0,-0.97705,3e-05,2.99776]
[1779021950007,35.65,78455.52,0.0,-0.97697,3e-05,3.00688]
[1779021950058,35.65,78455.52,0.0,-0.97697,3e-05,3.00688]
[1779021951410,35.65,78455.47,0.0,-0.97696,3e-05,3.00762]
[1779021951573,35.65,78455.47,0.0,-0.97696,3e-05,3.00762]
[1779021951671,35.65,78455.47,0.0,-0.97696,3e-05,3.00807]
[1779021961682,35.66,78452.43,0.0,-0.977,3e-05,3.00313]
[1779021963770,35.66,78449.63,0.0,-0.97707,3e-05,2.99493]
[1779021963807,35.66,78449.63,0.0,-0.97707,3e-05,2.99493]
[1779021969735,35.67,78451.88,0.0,-0.97698,3e-05,3.00517]
[1779021974151,35.68,78450.64,0.0,-0.977,3e-05,3.00319]
[1779021974308,35.68,78451.24,0.0,-0.97698,3e-05,3.0055]
[1779021975920,35.68,78451.24,0.0,-0.97698,3e-05,3.0055]
[1779021976062,35.68,78451.24,0.0,-0.97698,3e-05,3.0055]
[1779021976160,35.68,78451.24,0.0,-0.97697,3e-05,3.00641]
[1779021983833,35.69,78451.17,0.0,-0.97694,3e-05,3.00979]
[1779021988868,35.7,78450.19,0.0,-0.97695,3e-05,3.00897]
[1779021990392,35.7,78450.16,0.0,-0.97694,3e-05,3.00932]
[1779021990559,35.7,78450.16,0.0,-0.97694,3e-05,3.00932]
[1779021994852,35.71,78451.52,0.0,-0.97691,3e-05,3.01237]
[1779021995062,35.71,78451.52,0.0,-0.97691,3e-05,3.01237]
[1779021995101,35.71,78455.16,0.0,-0.97681,3e-05,3.02407]
[1779021995918,35.71,78458.24,0.0,-0.97672,3e-05,3.03404]
[1779021997163,35.71,78458.24,0.0,-0.97672,3e-05,3.03404]
[1779021997311,35.71,78458.24,0.0,-0.97672,3e-05,3.03404]
[1779021997264,35.71,78457.4,0.0,-0.97674,3e-05,3.03183]
[1779022002967,35.72,78457.74,0.0,-0.9767,3e-05,3.03529]
[1779022007971,35.72,78457.97,0.0,-0.97668,3e-05,3.03757]
[1779022009069,35.72,78457.72,0.0,-0.97669,3e-05,3.03719]
[1779022013037,35.73,78453.58,0.0,-0.97678,3e-05,3.02631]
[1779022014511,35.73,78452.86,0.0,-0.9768,3e-05,3.02449]
[1779022014560,35.73,78452.86,0.0,-0.9768,3e-05,3.02449]
[1779022015051,35.73,78449.24,0.0,-0.9769,3e-05,3.01371]
[1779022019792,35.74,78448.79,0.0,-0.97689,3e-05,3.01403]
[1779022019809,35.74,78448.79,0.0,-0.97689,3e-05,3.01403]
[1779022024120,35.74,78443.81,0.0,-0.97701,3e-05,3.00079]
[1779022025793,35.74,78442.57,0.0,-0.97704,3e-05,2.99742]
[1779022025812,35.74,78442.57,0.0,-0.97704,3e-05,2.99742]
[1779022026134,35.75,78442.53,0.0,-0.97704,3e-05,2.99774]
[1779022027942,35.75,78442.4,0.0,-0.97704,3e-05,2.99779]
[1779022028065,35.75,78442.4,0.0,-0.97704,3e-05,2.99779]
[1779022033183,35.75,78442.52,0.0,-0.97701,3e-05,3.00083]
[1779022035208,35.76,78442.33,0.0,-0.97701,3e-05,3.00069]
[1779022035313,35.76,78442.33,0.0,-0.97701,3e-05,3.00069]
[1779022035278,35.76,78440.18,0.0,-0.97707,3e-05,2.99452]
[1779022037558,35.76,78439.47,0.0,-0.97708,3e-05,2.99324]
[1779022037808,35.76,78439.47,0.0,-0.97708,3e-05,2.99324]
[1779022045267,35.77,78439.07,0.0,-0.97706,3e-05,2.99566]
[1779022052317,35.78,78439.61,0.0,-0.97704,3e-05,2.99756]
[1779022054246,35.78,78440.72,0.0,-0.977,3e-05,3.00143]
[1779022054310,35.78,78440.72,0.0,-0.977,3e-05,3.00143]
[1779022054330,35.78,78444.61,0.0,-0.97689,3e-05,3.01386]
[1779022056175,35.78,78444.61,0.0,-0.97689,3e-05,3.01386]
[1779022056309,35.78,78444.61,0.0,-0.97689,3e-05,3.01386]
[1779022062386,35.79,78440.37,0.0,-0.97698,3e-05,3.00423]
[1779022067419,35.8,78439.69,0.0,-0.97698,3e-05,3.00393]
[1779022067563,35.8,78439.69,0.0,-0.97698,3e-05,3.00393]
[1779022067664,35.8,78439.69,0.0,-0.97697,3e-05,3.00438]
[1779022069930,35.8,78439.69,0.0,-0.97697,3e-05,3.00438]
[1779022070061,35.8,78439.69,0.0,-0.97697,3e-05,3.00438]
[1779022082526,35.82,78437.47,0.0,-0.97697,3e-05,3.00439]
[1779022085641,35.82,78438.35,0.0,-0.97694,3e-05,3.00801]
[1779022085815,35.82,78438.35,0.0,-0.97694,3e-05,3.00801]
[1779022085829,35.82,78438.35,0.0,-0.97694,3e-05,3.00845]
[1779022087455,35.82,78438.35,0.0,-0.97694,3e-05,3.00845]
[1779022087560,35.82,78438.3,0.0,-0.97693,3e-05,3.00875]
[1779022093603,35.83,78438.03,0.0,-0.97691,3e-05,3.01103]
[1779022096412,35.84,78437.99,0.0,-0.97691,3e-05,3.01135]
[1779022096460,35.84,78437.57,0.0,-0.97691,3e-05,3.01094]
[1779022096566,35.84,78437.57,0.0,-0.97691,3e-05,3.01094]
[1779022098404,35.84,78437.57,0.0,-0.97691,3e-05,3.01094]
[1779022098562,35.84,78437.57,0.0,-0.97691,3e-05,3.01094]
[1779022098638,35.84,78437.5,0.0,-0.97691,3e-05,3.01162]
[1779022109715,35.85,78439.09,0.0,-0.97682,3e-05,3.02128]
[1779022118286,35.86,78438.94,0.0,-0.97684,3e-05,3.01875]
[1779022118312,35.86,78438.94,0.0,-0.97684,3e-05,3.01875]
[1779022119785,35.87,78433.0,0.0,-0.97697,3e-05,3.00389]
[1779022120792,35.87,78427.14,0.0,-0.97713,3e-05,2.98634]
[1779022122498,35.87,78424.67,0.0,-0.97719,3e-05,2.97925]
[1779022122566,35.87,78424.67,0.0,-0.97719,3e-05,2.97925]
[1779022122806,35.87,78423.38,0.0,-0.97722,3e-05,2.97579]
[1779022124774,35.87,78422.24,0.0,-0.97725,3e-05,2.9728]
[1779022124808,35.87,78422.24,0.0,-0.97725,3e-05,2.9728]
[1779022129855,35.88,78419.55,0.0,-0.9773,3e-05,2.96761]
[1779022131673,35.88,78419.27,0.0,-0.9773,3e-05,2.96727]
[1779022131811,35.88,78419.27,0.0,-0.9773,3e-05,2.96727]
[1779022131869,35.88,78419.26,0.0,-0.97729,3e-05,2.96774]
[1779022133308,35.88,78419.26,0.0,-0.97729,3e-05,2.96774]
[1779022133562,35.89,78419.53,0.0,-0.97728,3e-05,2.96957]
[1779022139925,35.9,78418.69,0.0,-0.97727,3e-05,2.97051]
[1779022141492,35.9,78418.69,0.0,-0.97727,3e-05,2.97051]
[1779022141562,35.9,78417.62,0.0,-0.97729,3e-05,2.96775]
[1779022141939,35.9,78417.83,0.0,-0.97728,3e-05,2.96889]
[1779022143111,35.9,78417.83,0.0,-0.97728,3e-05,2.96889]
[1779022143309,35.9,78417.83,0.0,-0.97728,3e-05,2.96889]
[1779022145967,35.91,78420.35,0.0,-0.9772,3e-05,2.97854]
[1779022146974,35.91,78423.66,0.0,-0.9771,3e-05,2.98912]
[1779022147567,35.91,78423.66,0.0,-0.9771,3e-05,2.98912]
[1779022147810,35.91,78423.66,0.0,-0.9771,3e-05,2.98912]
[1779022148106,35.91,78423.66,0.0,-0.9771,3e-05,2.98912]
[1779022148308,35.91,78423.66,0.0,-0.9771,3e-05,2.98912]
[1779022148391,35.91,78423.66,0.0,-0.9771,3e-05,2.98957]
[1779022152937,35.91,78423.66,0.0,-0.97709,3e-05,2.99048]
[1779022153071,35.91,78423.66,0.0,-0.97709,3e-05,2.99048]
[1779022153103,35.92,78425.67,0.0,-0.97702,3e-05,2.99798]
[1779022154836,35.92,78426.28,0.0,-0.977,3e-05,3.00028]
[1779022155058,35.92,78426.28,0.0,-0.977,3e-05,3.00028]
[1779022160801,35.93,78428.07,0.0,-0.97693,3e-05,3.00833]
[1779022160808,35.93,78428.07,0.0,-0.97693,3e-05,3.00833]
[1779022161076,35.93,78430.53,0.0,-0.97686,3e-05,3.01631]
[1779022163599,35.93,78430.33,0.0,-0.97686,3e-05,3.01651]
[1779022163807,35.93,78430.33,0.0,-0.97686,3e-05,3.01651]
[1779022165005,35.93,78430.05,0.0,-0.97686,3e-05,3.01606]
[1779022165064,35.93,78430.05,0.0,-0.97686,3e-05,3.01606]
[1779022165104,35.93,78427.36,0.0,-0.97693,3e-05,3.0082]
[1779022166111,35.93,78423.91,0.0,-0.97702,3e-05,2.99805]
[1779022167118,35.93,78421.05,0.0,-0.9771,3e-05,2.98974]
[1779022168926,35.94,78418.9,0.0,-0.97715,3e-05,2.98363]
[1779022169061,35.94,78418.9,0.0,-0.97715,3e-05,2.98363]
[1779022174167,35.94,78419.01,0.0,-0.97714,3e-05,2.98384]
[1779022175587,35.95,78418.71,0.0,-0.97715,3e-05,2.98339]
[1779022175808,35.95,78418.71,0.0,-0.97715,3e-05,2.98339]
[1779022176319,35.95,78418.71,0.0,-0.97715,3e-05,2.98339]
[1779022176420,35.95,78414.62,0.0,-0.97725,3e-05,2.97139]
[1779022176566,35.95,78414.62,0.0,-0.97725,3e-05,2.97139]
[1779022177188,35.95,78412.69,0.0,-0.9773,3e-05,2.96601]
[1779022180209,35.95,78410.42,0.0,-0.97735,3e-05,2.96058]
[1779022181216,35.95,78404.95,0.0,-0.9775,3e-05,2.94452]
[1779022182223,35.96,78398.4,0.0,-0.97767,3e-05,2.9253]
[1779022183609,35.96,78398.9,0.0,-0.97765,3e-05,2.92736]
[1779022183807,35.96,78398.9,0.0,-0.97765,3e-05,2.92736]
[1779022187258,35.96,78394.83,0.0,-0.97774,3e-05,2.91736]
[1779022187625,35.96,78394.83,0.0,-0.97774,3e-05,2.91736]
[1779022187809,35.96,78394.83,0.0,-0.97774,3e-05,2.91736]
[1779022188265,35.97,78394.22,0.0,-0.97775,3e-05,2.9161]
[1779022189272,35.97,78388.4,0.0,-0.9779,3e-05,2.89927]
[1779022189921,35.97,78388.4,0.0,-0.9779,3e-05,2.89927]
[1779022190059,35.97,78388.4,0.0,-0.9779,3e-05,2.89927]
[1779022194307,35.98,78384.71,0.0,-0.97797,3e-05,2.89127]
[1779022195314,35.98,78382.48,0.0,-0.97802,3e-05,2.88525]
[1779022196387,35.98,78382.48,0.0,-0.97802,3e-05,2.88525]
[1779022196562,35.98,78382.48,0.0,-0.97802,3e-05,2.88525]
[1779022196410,35.98,78380.37,0.0,-0.97807,3e-05,2.87961]
[1779022197328,35.98,78375.29,0.0,-0.9782,3e-05,2.86518]
[1779022198335,35.98,78373.06,0.0,-0.97826,3e-05,2.85925]
[1779022202363,35.99,78376.5,0.0,-0.97814,3e-05,2.87206]
[1779022204181,35.99,78376.57,0.0,-0.97813,3e-05,2.87291]
[1779022204308,35.99,78376.57,0.0,-0.97813,3e-05,2.87291]
[1779022208982,36.0,78375.39,0.0,-0.97814,3e-05,2.87259]
[1779022209061,36.0,78375.39,0.0,-0.97814,3e-05,2.87259]
[1779022213203,36.01,78373.96,0.0,-0.97815,3e-05,2.87088]
[1779022213308,36.01,78373.96,0.0,-0.97815,3e-05,2.87088]
[1779022213440,36.01,78374.07,0.0,-0.97814,3e-05,2.87183]
[1779022218475,36.02,78373.24,0.0,-0.97814,3e-05,2.8725]
[1779022221625,36.03,78373.25,0.0,-0.97812,3e-05,2.87378]
[1779022221807,36.03,78373.25,0.0,-0.97812,3e-05,2.87378]
[1779022229493,36.03,78373.22,0.0,-0.97811,3e-05,2.87554]
[1779022229558,36.03,78373.22,0.0,-0.97811,3e-05,2.87554]
[1779022229552,36.04,78374.36,0.0,-0.97805,3e-05,2.88258]
[1779022230559,36.05,78376.62,0.0,-0.97798,3e-05,2.88989]
[1779022231368,36.05,78376.62,0.0,-0.97798,3e-05,2.88989]
[1779022231559,36.05,78376.62,0.0,-0.97798,3e-05,2.88989]
[1779022236601,36.06,78376.82,0.0,-0.97796,3e-05,2.89114]
[1779022242643,36.07,78377.17,0.0,-0.97792,3e-05,2.89567]
[1779022243837,36.07,78377.17,0.0,-0.97792,3e-05,2.89567]
[1779022244059,36.07,78377.17,0.0,-0.97792,3e-05,2.89567]
[1779022244160,36.07,78377.26,0.0,-0.97791,3e-05,2.89708]
[1779022246454,36.07,78377.26,0.0,-0.97791,3e-05,2.89708]
[1779022246560,36.07,78377.26,0.0,-0.97791,3e-05,2.89708]
[1779022248685,36.08,78380.59,0.0,-0.9778,3e-05,2.90926]
[1779022253720,36.09,78380.54,0.0,-0.97778,3e-05,2.91188]
[1779022258761,36.09,78380.76,0.0,-0.97775,3e-05,2.9153]
[1779022263349,36.1,78381.05,0.0,-0.97772,3e-05,2.9178]
[1779022263559,36.1,78381.05,0.0,-0.97772,3e-05,2.9178]
[1779022264246,36.1,78381.05,0.0,-0.97771,3e-05,2.91888]
[1779022264310,36.1,78381.05,0.0,-0.97771,3e-05,2.91888]
[1779022264409,36.1,78381.05,0.0,-0.97771,3e-05,2.91942]
[1779022271855,36.11,78381.12,0.0,-0.97767,3e-05,2.92336]
[1779022276890,36.12,78381.12,0.0,-0.97765,3e-05,2.92597]
[1779022279630,36.13,78385.25,0.0,-0.97753,3e-05,2.93987]
[1779022279911,36.13,78387.81,0.0,-0.97746,3e-05,2.94757]
[1779022281061,36.13,78387.81,0.0,-0.97746,3e-05,2.94757]
[1779022281161,36.13,78389.63,0.0,-0.9774,3e-05,2.954]
[1779022282033,36.13,78389.63,0.0,-0.9774,3e-05,2.954]
[1779022282058,36.13,78389.63,0.0,-0.9774,3e-05,2.954]
[1779022287967,36.14,78388.97,0.0,-0.97739,3e-05,2.9548]
[1779022293002,36.15,78389.95,0.0,-0.97737,3e-05,2.95717]
[1779022298037,36.15,78389.94,0.0,-0.97734,3e-05,2.95941]
[1779022303072,36.16,78388.8,0.0,-0.97735,3e-05,2.95825]
[1779022312135,36.17,78388.94,0.0,-0.97731,3e-05,2.9633]
[1779022317170,36.18,78388.27,0.0,-0.97731,3e-05,2.96362]
[1779022318064,36.18,78388.27,0.0,-0.97731,3e-05,2.96362]
[1779022318308,36.18,78388.27,0.0,-0.97731,3e-05,2.96362]
[1779022319450,36.18,78388.51,0.0,-0.9773,3e-05,2.96482]
[1779022319561,36.18,78388.51,0.0,-0.9773,3e-05,2.96482]
[1779022319661,36.18,78388.24,0.0,-0.9773,3e-05,2.96447]
[1779022329255,36.2,78386.36,0.0,-0.97731,3e-05,2.96344]
[1779022331087,36.2,78386.36,0.0,-0.97731,3e-05,2.96344]
[1779022331308,36.2,78386.36,0.0,-0.97731,3e-05,2.96344]
[1779022338318,36.21,78386.21,0.0,-0.97727,3e-05,2.96723]
[1779022339370,36.21,78386.21,0.0,-0.97727,3e-05,2.96723]
[1779022339562,36.21,78386.21,0.0,-0.97727,3e-05,2.96723]
[1779022340550,36.21,78386.17,0.0,-0.97727,3e-05,2.96758]
[1779022340561,36.21,78386.17,0.0,-0.97727,3e-05,2.96758]
[1779022340652,36.21,78386.17,0.0,-0.97727,3e-05,2.96805]
[1779022349395,36.22,78386.17,0.0,-0.97723,3e-05,2.97222]
[1779022359465,36.24,78386.17,0.0,-0.97721,3e-05,2.97387]
[1779022366514,36.25,78386.19,0.0,-0.97718,3e-05,2.9771]
[1779022371550,36.25,78386.26,0.0,-0.97716,3e-05,2.97955]
[1779022373180,36.25,78386.26,0.0,-0.97716,3e-05,2.97955]
[1779022373310,36.25,78386.26,0.0,-0.97716,3e-05,2.97955]
[1779022379605,36.27,78386.74,0.0,-0.97711,3e-05,2.98453]
[1779022386654,36.27,78382.59,0.0,-0.9772,3e-05,2.97501]
[1779022387661,36.28,78377.42,0.0,-0.97733,3e-05,2.95988]
[1779022388351,36.28,78377.42,0.0,-0.97733,3e-05,2.95988]
[1779022388559,36.28,78377.42,0.0,-0.97733,3e-05,2.95988]
[1779022389657,36.28,78374.52,0.0,-0.9774,3e-05,2.95164]
[1779022389675,36.28,78374.36,0.0,-0.9774,3e-05,2.95164]
[1779022389809,36.28,78374.36,0.0,-0.9774,3e-05,2.95164]
[1779022395718,36.29,78378.24,0.0,-0.97727,3e-05,2.96618]
[1779022398152,36.29,78378.22,0.0,-0.97727,3e-05,2.96657]
[1779022398308,36.29,78378.22,0.0,-0.97727,3e-05,2.96657]
[1779022398739,36.29,78372.45,0.0,-0.97742,3e-05,2.95012]
[1779022399746,36.29,78368.95,0.0,-0.97751,3e-05,2.94011]
[1779022404781,36.3,78368.01,0.0,-0.97751,3e-05,2.93977]
[1779022405194,36.3,78368.01,0.0,-0.97751,3e-05,2.93977]
[1779022405308,36.3,78368.01,0.0,-0.97751,3e-05,2.93977]
[1779022405388,36.3,78368.01,0.0,-0.97751,3e-05,2.93977]
[1779022405557,36.3,78368.01,0.0,-0.97751,3e-05,2.93977]
[1779022405788,36.3,78367.88,0.0,-0.97751,3e-05,2.93987]
[1779022410823,36.31,78367.12,0.0,-0.97751,3e-05,2.94008]
[1779022415858,36.32,78367.95,0.0,-0.97748,3e-05,2.94216]
[1779022420893,36.32,78365.59,0.0,-0.97752,3e-05,2.93761]
[1779022425928,36.33,78366.47,0.0,-0.97748,3e-05,2.94274]
[1779022427924,36.33,78367.54,0.0,-0.97744,3e-05,2.94643]
[1779022428059,36.33,78367.54,0.0,-0.97744,3e-05,2.94643]
[1779022433754,36.34,78367.28,0.0,-0.97743,3e-05,2.94808]
[1779022440026,36.35,78365.96,0.0,-0.97743,3e-05,2.94797]
[1779022441458,36.35,78365.96,0.0,-0.97743,3e-05,2.94797]
[1779022441565,36.35,78365.96,0.0,-0.97743,3e-05,2.94797]
[1779022443478,36.36,78365.96,0.0,-0.97742,3e-05,2.94893]
[1779022443563,36.36,78365.96,0.0,-0.97742,3e-05,2.94893]
[1779022443579,36.36,78366.51,0.0,-0.9774,3e-05,2.95154]
[1779022450096,36.37,78365.47,0.0,-0.9774,3e-05,2.95126]
[1779022451952,36.37,78364.3,0.0,-0.97743,3e-05,2.94823]
[1779022452059,36.37,78364.3,0.0,-0.97743,3e-05,2.94823]
[1779022458152,36.38,78363.08,0.0,-0.97743,3e-05,2.94793]
[1779022463187,36.39,78363.19,0.0,-0.97741,3e-05,2.95063]
[1779022468335,36.39,78363.08,0.0,-0.97739,3e-05,2.95217]
[1779022468558,36.39,78363.08,0.0,-0.97739,3e-05,2.95217]
[1779022470066,36.39,78361.96,0.0,-0.97741,3e-05,2.94974]
[1779022470307,36.39,78361.96,0.0,-0.97741,3e-05,2.94974]
[1779022470354,36.4,78361.84,0.0,-0.97741,3e-05,2.95032]
[1779022474100,36.4,78360.59,0.0,-0.97745,3e-05,2.94463]
[1779022474310,36.4,78360.59,0.0,-0.97745,3e-05,2.94463]
[1779022477297,36.4,78357.68,0.0,-0.97752,3e-05,2.93735]
[1779022477307,36.4,78357.68,0.0,-0.97752,3e-05,2.93735]
[1779022477398,36.41,78357.23,0.0,-0.97752,3e-05,2.93697]
[1779022479665,36.41,78357.47,0.0,-0.97751,3e-05,2.93817]
[1779022479808,36.41,78357.47,0.0,-0.97751,3e-05,2.93817]
[1779022483280,36.41,78355.0,0.0,-0.97756,3e-05,2.93275]
[1779022483309,36.41,78355.0,0.0,-0.97756,3e-05,2.93275]
[1779022483329,36.42,78358.28,0.0,-0.97747,3e-05,2.94301]
[1779022484763,36.42,78358.28,0.0,-0.97747,3e-05,2.94301]
[1779022484807,36.42,78358.28,0.0,-0.97747,3e-05,2.94301]
[1779022490378,36.43,78361.53,0.0,-0.97735,3e-05,2.95589]
[1779022492974,36.43,78361.53,0.0,-0.97734,3e-05,2.95678]
[1779022493058,36.43,78361.53,0.0,-0.97734,3e-05,2.95678]
[1779022494208,36.43,78361.53,0.0,-0.97734,3e-05,2.95678]
[1779022494309,36.43,78361.53,0.0,-0.97734,3e-05,2.95678]
[1779022494408,36.43,78361.38,0.0,-0.97734,3e-05,2.95721]
[1779022499442,36.44,78360.84,0.0,-0.97733,3e-05,2.95781]
[1779022504807,36.44,78360.13,0.0,-0.97734,3e-05,2.95746]
[1779022505063,36.44,78361.99,0.0,-0.97728,3e-05,2.96347]
[1779022510520,36.45,78364.72,0.0,-0.97719,3e-05,2.97421]
[1779022515555,36.46,78364.62,0.0,-0.97717,3e-05,2.97599]
[1779022521597,36.47,78364.55,0.0,-0.97715,3e-05,2.97825]
[1779022523238,36.47,78365.83,0.0,-0.97711,3e-05,2.98251]
[1779022523309,36.47,78365.83,0.0,-0.97711,3e-05,2.98251]
[1779022523611,36.47,78368.85,0.0,-0.97703,3e-05,2.99201]
[1779022524618,36.47,78372.4,0.0,-0.97693,3e-05,3.00312]
[1779022524968,36.47,78372.4,0.0,-0.97693,3e-05,3.00312]
[1779022525058,36.47,78372.4,0.0,-0.97693,3e-05,3.00312]
[1779022525625,36.47,78372.14,0.0,-0.97693,3e-05,3.0027]
[1779022530660,36.48,78373.21,0.0,-0.97688,3e-05,3.00839]
[1779022535695,36.49,78374.81,0.0,-0.97683,3e-05,3.01288]
[1779022538811,36.49,78374.43,0.0,-0.97683,3e-05,3.01259]
[1779022539060,36.49,78374.51,0.0,-0.97683,3e-05,3.01318]
[1779022544758,36.5,78375.08,0.0,-0.97679,3e-05,3.01698]
[1779022549793,36.5,78374.99,0.0,-0.97678,3e-05,3.01842]
[1779022554828,36.51,78375.39,0.0,-0.97675,3e-05,3.02133]
[1779022559863,36.51,78375.3,0.0,-0.97674,3e-05,3.02273]
[1779022566231,36.52,78375.3,0.0,-0.97673,3e-05,3.02406]
[1779022566308,36.52,78375.3,0.0,-0.97673,3e-05,3.02406]
[1779022567997,36.52,78375.3,0.0,-0.97672,3e-05,3.02506]
[1779022568059,36.52,78375.3,0.0,-0.97672,3e-05,3.02506]
[1779022568147,36.52,78375.3,0.0,-0.97672,3e-05,3.02539]
[1779022573944,36.52,78375.32,0.0,-0.9767,3e-05,3.02709]
[1779022583025,36.53,78375.32,0.0,-0.97667,3e-05,3.03034]
[1779022584697,36.53,78375.32,0.0,-0.97667,3e-05,3.03034]
[1779022584807,36.53,78375.32,0.0,-0.97667,3e-05,3.03034]
[1779022593095,36.54,78375.32,0.0,-0.97666,3e-05,3.03058]
[1779022596308,36.54,78375.32,0.0,-0.97666,3e-05,3.03058]
[1779022596561,36.54,78375.32,0.0,-0.97666,3e-05,3.03058]
[1779022598093,36.55,78375.68,0.0,-0.97664,3e-05,3.03295]
[1779022598310,36.55,78375.68,0.0,-0.97664,3e-05,3.03295]
[1779022598370,36.55,78375.68,0.0,-0.97664,3e-05,3.03327]
[1779022607193,36.56,78375.43,0.0,-0.97662,3e-05,3.03533]
[1779022608989,36.56,78375.43,0.0,-0.97662,3e-05,3.03533]
[1779022609058,36.56,78375.33,0.0,-0.97662,3e-05,3.03534]
[1779022611494,36.56,78374.66,0.0,-0.97663,3e-05,3.03391]
[1779022611560,36.56,78374.66,0.0,-0.97663,3e-05,3.03391]
[1779022611595,36.56,78367.86,0.0,-0.97681,3e-05,3.01392]
[1779022612228,36.56,78361.2,0.0,-0.977,3e-05,2.99381]
[1779022614243,36.56,78357.36,0.0,-0.97709,3e-05,2.983]
[1779022616303,36.57,78353.23,0.0,-0.9772,3e-05,2.97139]
[1779022621293,36.57,78350.2,0.0,-0.97726,3e-05,2.96435]
[1779022623306,36.57,78342.23,0.0,-0.97747,3e-05,2.94142]
[1779022624313,36.58,78337.43,0.0,-0.97759,3e-05,2.92759]
[1779022625419,36.58,78337.43,0.0,-0.97759,3e-05,2.92759]
[1779022625564,36.58,78337.43,0.0,-0.97759,3e-05,2.92759]
[1779022625665,36.58,78338.28,0.0,-0.97756,3e-05,2.93104]
[1779022629348,36.58,78335.36,0.0,-0.97762,3e-05,2.92382]
[1779022631363,36.59,78331.39,0.0,-0.97772,3e-05,2.91306]
[1779022633354,36.59,78329.95,0.0,-0.97775,3e-05,2.9093]
[1779022633561,36.59,78329.95,0.0,-0.97775,3e-05,2.9093]
[1779022633662,36.59,78329.95,0.0,-0.97774,3e-05,2.9103]
[1779022639420,36.6,78329.45,0.0,-0.97773,3e-05,2.91134]
[1779022643059,36.6,78327.23,0.0,-0.97778,3e-05,2.9068]
[1779022645462,36.61,78322.87,0.0,-0.97788,3e-05,2.89552]
[1779022646207,36.61,78322.87,0.0,-0.97788,3e-05,2.89552]
[1779022646308,36.61,78322.87,0.0,-0.97788,3e-05,2.89552]
[1779022646469,36.61,78322.42,0.0,-0.97788,3e-05,2.89472]
[1779022651790,36.62,78321.8,0.0,-0.97788,3e-05,2.89447]
[1779022651807,36.62,78321.8,0.0,-0.97788,3e-05,2.89447]
[1779022657546,36.63,78318.65,0.0,-0.97795,3e-05,2.88652]
[1779022660567,36.63,78314.81,0.0,-0.97804,3e-05,2.87688]
[1779022662582,36.64,78311.92,0.0,-0.9781,3e-05,2.86954]
[1779022664152,36.64,78312.8,0.0,-0.97807,3e-05,2.87266]
[1779022664309,36.64,78312.8,0.0,-0.97807,3e-05,2.87266]
[1779022664595,36.64,78314.74,0.0,-0.97802,3e-05,2.87887]
[1779022669630,36.65,78317.12,0.0,-0.97793,3e-05,2.88855]
[1779022674665,36.66,78317.18,0.0,-0.97791,3e-05,2.89137]
[1779022679700,36.66,78317.43,0.0,-0.97788,3e-05,2.89471]
[1779022683061,36.67,78318.12,0.0,-0.97785,3e-05,2.89777]
[1779022682721,36.67,78322.7,0.0,-0.97772,3e-05,2.91174]
[1779022686124,36.67,78325.1,0.0,-0.97765,3e-05,2.92027]
[1779022686307,36.67,78325.1,0.0,-0.97765,3e-05,2.92027]
[1779022686749,36.68,78325.06,0.0,-0.97764,3e-05,2.92062]
[1779022689060,36.68,78325.48,0.0,-0.97763,3e-05,2.92234]
[1779022694805,36.69,78325.62,0.0,-0.9776,3e-05,2.92564]
[1779022695665,36.69,78325.62,0.0,-0.9776,3e-05,2.92564]
[1779022695780,36.69,78325.62,0.0,-0.9776,3e-05,2.92564]
[1779022695808,36.69,78325.62,0.0,-0.9776,3e-05,2.92564]
[1779022695881,36.69,78325.62,0.0,-0.9776,3e-05,2.9259]
[1779022701854,36.69,78326.6,0.0,-0.97756,3e-05,2.93027]
[1779022706766,36.69,78326.57,0.0,-0.97755,3e-05,2.93066]
[1779022711924,36.7,78327.21,0.0,-0.97754,3e-05,2.93151]
[1779022712829,36.7,78327.21,0.0,-0.97754,3e-05,2.93151]
[1779022717966,36.7,78328.49,0.0,-0.97749,3e-05,2.93665]
[1779022719980,36.71,78332.23,0.0,-0.97739,3e-05,2.94854]
[1779022724965,36.71,78334.86,0.0,-0.9773,3e-05,2.958]
[1779022725059,36.71,78334.86,0.0,-0.9773,3e-05,2.958]
[1779022725016,36.71,78334.82,0.0,-0.97729,3e-05,2.95898]
[1779022727751,36.72,78335.04,0.0,-0.97728,3e-05,2.96072]
[1779022727812,36.72,78335.04,0.0,-0.97728,3e-05,2.96072]
[1779022733072,36.72,78334.77,0.0,-0.97727,3e-05,2.96169]
[1779022738107,36.72,78334.82,0.0,-0.97726,3e-05,2.9627]
[1779022739891,36.73,78334.75,0.0,-0.97726,3e-05,2.96265]
[1779022740059,36.73,78334.75,0.0,-0.97726,3e-05,2.96265]
[1779022740121,36.73,78334.78,0.0,-0.97726,3e-05,2.96291]
[1779022740657,36.73,78334.78,0.0,-0.97726,3e-05,2.96291]
[1779022740811,36.73,78334.78,0.0,-0.97726,3e-05,2.96291]
[1779022746163,36.73,78335.01,0.0,-0.97724,3e-05,2.96456]
[1779022751198,36.73,78334.96,0.0,-0.97724,3e-05,2.96516]
[1779022756233,36.73,78334.97,0.0,-0.97723,3e-05,2.96594]
[1779022762038,36.73,78335.1,0.0,-0.97722,3e-05,2.96676]
[1779022762058,36.73,78335.1,0.0,-0.97722,3e-05,2.96676]
[1779022762064,36.74,78335.1,0.0,-0.97722,3e-05,2.96718]
[1779022762946,36.74,78335.1,0.0,-0.97722,3e-05,2.96718]
[1779022763059,36.74,78335.1,0.0,-0.97722,3e-05,2.96718]
[1779022769324,36.74,78336.09,0.0,-0.97718,3e-05,2.97109]
[1779022775865,36.74,78335.95,0.0,-0.9772,3e-05,2.96829]
[1779022776061,36.74,78335.95,0.0,-0.9772,3e-05,2.96829]
[1779022776162,36.74,78336.02,0.0,-0.9772,3e-05,2.9689]
[1779022776520,36.74,78336.02,0.0,-0.9772,3e-05,2.9689]
[1779022776564,36.74,78336.02,0.0,-0.9772,3e-05,2.9689]
[1779022782415,36.74,78335.98,0.0,-0.97719,3e-05,2.96957]
[1779022789464,36.75,78336.43,0.0,-0.97717,3e-05,2.97181]
[1779022790467,36.75,78336.43,0.0,-0.97717,3e-05,2.97181]
[1779022790562,36.75,78336.43,0.0,-0.97717,3e-05,2.97181]
[1779022790862,36.75,78336.43,0.0,-0.97717,3e-05,2.97181]
[1779022791061,36.75,78336.43,0.0,-0.97717,3e-05,2.97181]
[1779022791162,36.75,78336.39,0.0,-0.97717,3e-05,2.97194]
[1779022797520,36.75,78336.39,0.0,-0.97716,3e-05,2.97269]
[1779022802865,36.75,78336.21,0.0,-0.97717,3e-05,2.97252]
[1779022803059,36.75,78336.21,0.0,-0.97717,3e-05,2.97252]
[1779022803160,36.75,78336.91,0.0,-0.97714,3e-05,2.97498]
[1779022804014,36.75,78336.91,0.0,-0.97714,3e-05,2.97498]
[1779022804060,36.75,78336.91,0.0,-0.97714,3e-05,2.97498]
[1779022810611,36.75,78332.91,0.0,-0.97724,3e-05,2.96388]
[1779022812114,36.75,78332.91,0.0,-0.97724,3e-05,2.96388]
[1779022812159,36.76,78327.54,0.0,-0.97738,3e-05,2.94818]
[1779022812308,36.76,78327.54,0.0,-0.97738,3e-05,2.94818]
[1779022812625,36.76,78323.03,0.0,-0.9775,3e-05,2.935]
[1779022813488,36.76,78323.03,0.0,-0.9775,3e-05,2.935]
[1779022813565,36.76,78323.03,0.0,-0.9775,3e-05,2.935]
[1779022818668,36.76,78316.96,0.0,-0.97765,3e-05,2.91804]
[1779022819387,36.76,78316.96,0.0,-0.97765,3e-05,2.91804]
[1779022819561,36.76,78316.96,0.0,-0.97765,3e-05,2.91804]
[1779022819675,36.76,78316.23,0.0,-0.97767,3e-05,2.9161]
[1779022820919,36.76,78316.23,0.0,-0.97767,3e-05,2.9161]
[1779022821060,36.76,78316.23,0.0,-0.97767,3e-05,2.9161]
[1779022826810,36.76,78315.7,0.0,-0.97767,3e-05,2.91609]
[1779022827065,36.76,78315.7,0.0,-0.97767,3e-05,2.91609]
[1779022827161,36.77,78315.7,0.0,-0.97767,3e-05,2.91631]
[1779022833773,36.77,78314.51,0.0,-0.97771,3e-05,2.91148]
[1779022835787,36.77,78310.89,0.0,-0.9778,3e-05,2.90132]
[1779022837217,36.77,78310.89,0.0,-0.9778,3e-05,2.90132]
[1779022837311,36.77,78308.81,0.0,-0.97785,3e-05,2.89548]
[1779022842167,36.78,78306.38,0.0,-0.9779,3e-05,2.88945]
[1779022842219,36.78,78306.36,0.0,-0.9779,3e-05,2.88967]
[1779022842307,36.78,78306.36,0.0,-0.9779,3e-05,2.88967]
[1779022842765,36.78,78306.36,0.0,-0.9779,3e-05,2.88967]
[1779022842812,36.78,78306.36,0.0,-0.9779,3e-05,2.88967]
[1779022842837,36.78,78306.32,0.0,-0.9779,3e-05,2.88983]
[1779022847872,36.78,78309.94,0.0,-0.97779,3e-05,2.90186]
[1779022848286,36.78,78309.94,0.0,-0.97779,3e-05,2.90186]
[1779022848309,36.78,78309.94,0.0,-0.97779,3e-05,2.90186]
[1779022848879,36.78,78309.9,0.0,-0.97779,3e-05,2.90202]
[1779022849531,36.78,78309.9,0.0,-0.97779,3e-05,2.90202]
[1779022849567,36.78,78309.9,0.0,-0.97779,3e-05,2.90202]
[1779022854921,36.79,78310.02,0.0,-0.97777,3e-05,2.90405]
[1779022857173,36.79,78310.55,0.0,-0.97776,3e-05,2.90589]
[1779022857310,36.79,78310.76,0.0,-0.97775,3e-05,2.90679]
[1779022857942,36.79,78310.67,0.0,-0.97775,3e-05,2.90681]
[1779022858486,36.79,78310.67,0.0,-0.97775,3e-05,2.90681]
[1779022858563,36.79,78310.67,0.0,-0.97775,3e-05,2.90681]
[1779022864991,36.8,78311.75,0.0,-0.9777,3e-05,2.912]
[1779022869925,36.8,78311.38,0.0,-0.9777,3e-05,2.9121]
[1779022870064,36.8,78311.38,0.0,-0.9777,3e-05,2.9121]
[1779022870165,36.8,78311.23,0.0,-0.9777,3e-05,2.91196]
[1779022870742,36.8,78311.23,0.0,-0.9777,3e-05,2.91196]
[1779022870811,36.8,78311.23,0.0,-0.9777,3e-05,2.91196]
[1779022876069,36.81,78309.57,0.0,-0.97773,3e-05,2.90893]
[1779022880262,36.81,78309.2,0.0,-0.97773,3e-05,2.90878]
[1779022880309,36.81,78308.05,0.0,-0.97776,3e-05,2.90572]
[1779022881104,36.81,78307.28,0.0,-0.97778,3e-05,2.90379]
[1779022882092,36.81,78307.28,0.0,-0.97778,3e-05,2.90379]
[1779022882308,36.81,78306.95,0.0,-0.97778,3e-05,2.90315]
[1779022887146,36.82,78301.0,0.0,-0.97792,3e-05,2.88739]
[1779022888153,36.82,78295.56,0.0,-0.97806,3e-05,2.87192]
[1779022890600,36.82,78294.04,0.0,-0.97809,3e-05,2.86826]
[1779022890811,36.82,78294.04,0.0,-0.97809,3e-05,2.86826]
[1779022890844,36.82,78294.04,0.0,-0.97809,3e-05,2.86864]
[1779022892211,36.82,78294.04,0.0,-0.97809,3e-05,2.86864]
[1779022892310,36.82,78293.81,0.0,-0.97811,3e-05,2.86551]
[1779022899230,36.83,78296.96,0.0,-0.97801,3e-05,2.8772]
[1779022902894,36.83,78296.97,0.0,-0.978,3e-05,2.87794]
[1779022903059,36.83,78296.97,0.0,-0.978,3e-05,2.87794]
[1779022903258,36.84,78296.84,0.0,-0.978,3e-05,2.87826]
[1779022904551,36.84,78296.8,0.0,-0.978,3e-05,2.87849]
[1779022904560,36.84,78296.8,0.0,-0.978,3e-05,2.87849]
[1779022910307,36.84,78298.07,0.0,-0.97794,3e-05,2.88425]
[1779022915342,36.85,78298.54,0.0,-0.97792,3e-05,2.88726]
[1779022920377,36.85,78298.24,0.0,-0.97791,3e-05,2.88804]
[1779022922755,36.85,78298.4,0.0,-0.9779,3e-05,2.88883]
[1779022922808,36.85,78298.4,0.0,-0.9779,3e-05,2.88883]
[1779022922980,36.86,78300.88,0.0,-0.97783,3e-05,2.8967]
[1779022924434,36.86,78302.07,0.0,-0.9778,3e-05,2.90017]
[1779022924561,36.86,78302.07,0.0,-0.9778,3e-05,2.90017]
[1779022931454,36.86,78302.1,0.0,-0.97778,3e-05,2.90261]
[1779022933287,36.86,78302.1,0.0,-0.97778,3e-05,2.90261]
[1779022933309,36.86,78302.1,0.0,-0.97778,3e-05,2.90261]
[1779022933468,36.87,78300.07,0.0,-0.97783,3e-05,2.89725]
[1779022934737,36.87,78300.07,0.0,-0.97783,3e-05,2.89725]
[1779022934810,36.87,78300.07,0.0,-0.97783,3e-05,2.89725]
[1779022936490,36.87,78295.66,0.0,-0.97793,3e-05,2.88528]
[1779022944546,36.88,78293.78,0.0,-0.97796,3e-05,2.88235]
[1779022945398,36.88,78293.78,0.0,-0.97796,3e-05,2.88235]
[1779022945559,36.88,78293.78,0.0,-0.97796,3e-05,2.88235]
[1779022945660,36.88,78293.4,0.0,-0.97797,3e-05,2.88156]
[1779022946747,36.88,78293.4,0.0,-0.97797,3e-05,2.88156]
[1779022946809,36.88,78293.4,0.0,-0.97797,3e-05,2.88156]
[1779022949582,36.88,78288.62,0.0,-0.97808,3e-05,2.86901]
[1779022951709,36.88,78288.26,0.0,-0.97809,3e-05,2.86831]
[1779022951808,36.88,78288.26,0.0,-0.97809,3e-05,2.86831]
[1779022951866,36.88,78287.4,0.0,-0.97812,3e-05,2.86367]
[1779022954003,36.88,78286.14,0.0,-0.97815,3e-05,2.86002]
[1779022954063,36.88,78286.14,0.0,-0.97815,3e-05,2.86002]
[1779022954617,36.89,78281.8,0.0,-0.97826,3e-05,2.84821]
[1779022959652,36.89,78279.7,0.0,-0.9783,3e-05,2.84401]
[1779022960659,36.89,78277.27,0.0,-0.97836,3e-05,2.83741]
[1779022961391,36.89,78277.27,0.0,-0.97836,3e-05,2.83741]
[1779022961561,36.89,78277.27,0.0,-0.97836,3e-05,2.83741]
[1779022961666,36.89,78276.52,0.0,-0.97837,3e-05,2.83563]
[1779022962674,36.9,78270.86,0.0,-0.97851,3e-05,2.8198]
[1779022963681,36.9,78267.69,0.0,-0.97859,3e-05,2.81113]
[1779022965050,36.9,78267.69,0.0,-0.97859,3e-05,2.81113]
[1779022965070,36.9,78267.69,0.0,-0.97859,3e-05,2.81113]
[1779022965151,36.9,78267.42,0.0,-0.97859,3e-05,2.81119]
[1779022972744,36.91,78268.66,0.0,-0.97853,3e-05,2.81752]
[1779022976667,36.91,78269.66,0.0,-0.9785,3e-05,2.82153]
[1779022976808,36.91,78269.66,0.0,-0.9785,3e-05,2.82153]
[1779022976823,36.91,78269.92,0.0,-0.97848,3e-05,2.82302]
[1779022977779,36.91,78273.07,0.0,-0.9784,3e-05,2.83204]
[1779022978911,36.91,78273.07,0.0,-0.9784,3e-05,2.83204]
[1779022979061,36.91,78273.07,0.0,-0.9784,3e-05,2.83204]
[1779022981807,36.92,78276.68,0.0,-0.9783,3e-05,2.84378]
[1779022983693,36.92,78277.1,0.0,-0.97828,3e-05,2.84564]
[1779022983807,36.92,78277.1,0.0,-0.97828,3e-05,2.84564]
[1779022983821,36.92,78276.62,0.0,-0.97829,3e-05,2.84458]
[1779022985835,36.92,78281.11,0.0,-0.97817,3e-05,2.85815]
[1779022986677,36.92,78281.11,0.0,-0.97817,3e-05,2.85815]
[1779022986808,36.92,78281.11,0.0,-0.97817,3e-05,2.85815]
[1779022990510,36.93,78280.06,0.0,-0.97819,3e-05,2.85633]
[1779022990561,36.93,78280.06,0.0,-0.97819,3e-05,2.85633]
[1779022990870,36.93,78284.87,0.0,-0.97806,3e-05,2.87053]
[1779022991738,36.93,78284.87,0.0,-0.97806,3e-05,2.87053]
[1779022991809,36.93,78284.87,0.0,-0.97806,3e-05,2.87053]
[1779022991877,36.93,78286.87,0.0,-0.978,3e-05,2.87661]
[1779022992884,36.93,78290.92,0.0,-0.9779,3e-05,2.88864]
[1779022993692,36.93,78290.92,0.0,-0.9779,3e-05,2.88864]
[1779022993808,36.93,78290.92,0.0,-0.9779,3e-05,2.88864]
[1779022993891,36.93,78298.68,0.0,-0.97769,3e-05,2.91152]
[1779022994898,36.93,78298.76,0.0,-0.97769,3e-05,2.91197]
[1779022995661,36.93,78298.76,0.0,-0.97769,3e-05,2.91197]
[1779022995729,36.93,78298.76,0.0,-0.97769,3e-05,2.91197]
[1779022995905,36.93,78304.13,0.0,-0.97754,3e-05,2.92792]
[1779022996912,36.93,78302.2,0.0,-0.97759,3e-05,2.92244]
[1779022998800,36.93,78300.4,0.0,-0.97764,3e-05,2.91736]
[1779022998807,36.93,78300.4,0.0,-0.97764,3e-05,2.91736]
[1779022998926,36.93,78300.45,0.0,-0.97764,3e-05,2.91771]
[1779023000179,36.93,78300.45,0.0,-0.97764,3e-05,2.91771]
[1779023000309,36.93,78300.45,0.0,-0.97764,3e-05,2.91771]
[1779023005975,36.94,78300.18,0.0,-0.97763,3e-05,2.91833]
[1779023010566,36.94,78300.11,0.0,-0.97763,3e-05,2.91892]
[1779023010807,36.94,78300.11,0.0,-0.97763,3e-05,2.91892]
[1779023011010,36.94,78295.25,0.0,-0.97777,3e-05,2.90203]
[1779023012017,36.94,78291.12,0.0,-0.97788,3e-05,2.89023]
[1779023013024,36.94,78287.47,0.0,-0.97797,3e-05,2.87987]
[1779023013593,36.94,78287.47,0.0,-0.97797,3e-05,2.87987]
[1779023013807,36.94,78287.47,0.0,-0.97797,3e-05,2.87987]
[1779023015038,36.95,78279.95,0.0,-0.97816,3e-05,2.85865]
[1779023016045,36.95,78274.59,0.0,-0.97829,3e-05,2.84353]
[1779023017752,36.95,78273.16,0.0,-0.97833,3e-05,2.83975]
[1779023017808,36.95,78273.16,0.0,-0.97833,3e-05,2.83975]
[1779023020074,36.95,78271.16,0.0,-0.97837,3e-05,2.835]
[1779023022088,36.95,78268.73,0.0,-0.97843,3e-05,2.82872]
[1779023023322,36.95,78268.73,0.0,-0.97843,3e-05,2.82872]
[1779023023564,36.95,78268.58,0.0,-0.97843,3e-05,2.82863]
[1779023025349,36.96,78270.35,0.0,-0.97838,3e-05,2.83438]
[1779023026119,36.96,78274.0,0.0,-0.97828,3e-05,2.84519]
[1779023026908,36.96,78274.0,0.0,-0.97828,3e-05,2.84519]
[1779023027063,36.96,78274.0,0.0,-0.97828,3e-05,2.84519]
[1779023027124,36.96,78274.59,0.0,-0.97826,3e-05,2.84719]
[1779023032159,36.96,78282.33,0.0,-0.97805,3e-05,2.871]
[1779023032510,36.96,78282.33,0.0,-0.97805,3e-05,2.871]
[1779023032566,36.96,78282.33,0.0,-0.97805,3e-05,2.871]
[1779023033061,36.96,78282.33,0.0,-0.97805,3e-05,2.871]
[1779023033166,36.96,78283.13,0.0,-0.97803,3e-05,2.87358]
[1779023034580,36.96,78283.83,0.0,-0.97801,3e-05,2.87587]
[1779023038852,36.97,78283.94,0.0,-0.97799,3e-05,2.87724]
[1779023039060,36.97,78283.94,0.0,-0.97799,3e-05,2.87724]
[1779023042625,36.97,78284.84,0.0,-0.97796,3e-05,2.88087]
[1779023042807,36.97,78284.84,0.0,-0.97796,3e-05,2.88087]
[1779023043239,36.97,78284.17,0.0,-0.97798,3e-05,2.87918]
[1779023043450,36.97,78284.17,0.0,-0.97798,3e-05,2.87918]
[1779023043560,36.97,78284.17,0.0,-0.97798,3e-05,2.87918]
[1779023050288,36.98,78284.66,0.0,-0.97795,3e-05,2.88233]
[1779023055323,36.98,78286.19,0.0,-0.9779,3e-05,2.88802]
[1779023056556,36.98,78285.54,0.0,-0.97791,3e-05,2.88637]
[1779023056810,36.98,78285.54,0.0,-0.97791,3e-05,2.88637]
[1779023057552,36.98,78285.88,0.0,-0.9779,3e-05,2.8876]
[1779023057559,36.98,78285.88,0.0,-0.9779,3e-05,2.8876]
[1779023058345,36.98,78285.78,0.0,-0.9779,3e-05,2.88756]
[1779023062625,36.99,78285.01,0.0,-0.97791,3e-05,2.88629]
[1779023062811,36.99,78285.01,0.0,-0.97791,3e-05,2.88629]
[1779023068415,36.99,78286.89,0.0,-0.97785,3e-05,2.89321]
[1779023068545,36.99,78286.89,0.0,-0.97785,3e-05,2.89321]
[1779023068561,36.99,78286.89,0.0,-0.97785,3e-05,2.89321]
[1779023069229,36.99,78286.89,0.0,-0.97785,3e-05,2.89321]
[1779023069308,36.99,78286.89,0.0,-0.97785,3e-05,2.89321]
[1779023069422,36.99,78286.45,0.0,-0.97786,3e-05,2.89217]
[1779023078485,37.0,78286.6,0.0,-0.97786,3e-05,2.89191]
[1779023082401,37.0,78286.6,0.0,-0.97785,3e-05,2.89239]
[1779023082559,37.0,78288.27,0.0,-0.9778,3e-05,2.89772]
[1779023088555,37.0,78291.45,0.0,-0.97771,3e-05,2.90829]
[1779023092036,37.01,78291.77,0.0,-0.9777,3e-05,2.90967]
[1779023092061,37.01,78291.77,0.0,-0.9777,3e-05,2.90967]
[1779023093266,37.01,78292.06,0.0,-0.97768,3e-05,2.91095]
[1779023093308,37.01,78292.06,0.0,-0.97768,3e-05,2.91095]
[1779023093409,37.01,78292.04,0.0,-0.97768,3e-05,2.91111]
[1779023098625,37.01,78293.49,0.0,-0.97764,3e-05,2.91641]
[1779023099512,37.01,78293.49,0.0,-0.97764,3e-05,2.91641]
[1779023099565,37.01,78293.49,0.0,-0.97764,3e-05,2.91641]
[1779023103660,37.01,78300.19,0.0,-0.97745,3e-05,2.93707]
[1779023104754,37.01,78300.19,0.0,-0.97745,3e-05,2.93707]
[1779023104808,37.01,78300.19,0.0,-0.97745,3e-05,2.93707]
[1779023104856,37.02,78304.12,0.0,-0.97734,3e-05,2.94881]
[1779023106534,37.02,78306.72,0.0,-0.97727,3e-05,2.95665]
[1779023106561,37.02,78306.72,0.0,-0.97727,3e-05,2.95665]
[1779023106681,37.02,78306.86,0.0,-0.97727,3e-05,2.95721]
[1779023110722,37.02,78306.94,0.0,-0.97726,3e-05,2.95791]
[1779023110808,37.02,78306.94,0.0,-0.97726,3e-05,2.95791]
[1779023118765,37.02,78310.89,0.0,-0.97714,3e-05,2.97095]
[1779023121369,37.02,78312.59,0.0,-0.9771,3e-05,2.97612]
[1779023121564,37.02,78312.87,0.0,-0.97709,3e-05,2.9772]
[1779023122763,37.02,78312.71,0.0,-0.97709,3e-05,2.97673]
[1779023122808,37.02,78312.71,0.0,-0.97709,3e-05,2.97673]
[1779023122854,37.02,78313.17,0.0,-0.97708,3e-05,2.97822]
[1779023129842,37.03,78314.22,0.0,-0.97704,3e-05,2.9822]
[1779023136051,37.03,78314.33,0.0,-0.97706,3e-05,2.98011]
[1779023136058,37.03,78314.33,0.0,-0.97706,3e-05,2.98011]
[1779023141966,37.03,78315.69,0.0,-0.97701,3e-05,2.98507]
[1779023142058,37.03,78315.69,0.0,-0.97701,3e-05,2.98507]
[1779023143243,37.03,78318.04,0.0,-0.97695,3e-05,2.99231]
[1779023143308,37.03,78318.04,0.0,-0.97695,3e-05,2.99231]
[1779023143340,37.03,78318.21,0.0,-0.97694,3e-05,2.99293]
[1779023149984,37.03,78318.84,0.0,-0.97692,3e-05,2.99561]
[1779023155019,37.04,78318.6,0.0,-0.97692,3e-05,2.99543]
[1779023160054,37.04,78321.15,0.0,-0.97684,3e-05,3.00357]
[1779023160664,37.04,78321.15,0.0,-0.97684,3e-05,3.00357]
[1779023160808,37.04,78321.15,0.0,-0.97684,3e-05,3.00357]
[1779023166096,37.04,78322.41,0.0,-0.97681,3e-05,3.00786]
[1779023168639,37.04,78323.15,0.0,-0.97678,3e-05,3.01025]
[1779023168807,37.04,78323.15,0.0,-0.97678,3e-05,3.01025]
[1779023170527,37.04,78324.91,0.0,-0.97674,3e-05,3.01561]
[1779023170561,37.04,78324.91,0.0,-0.97674,3e-05,3.01561]
[1779023171131,37.04,78325.2,0.0,-0.97673,3e-05,3.01664]
[1779023176167,37.04,78325.27,0.0,-0.97672,3e-05,3.01724]
[1779023184267,37.04,78325.69,0.0,-0.97671,3e-05,3.01866]
[1779023184309,37.04,78325.69,0.0,-0.97671,3e-05,3.01866]
[1779023190265,37.05,78324.16,0.0,-0.97674,3e-05,3.01506]
[1779023194301,37.05,78312.77,0.0,-0.97707,3e-05,2.97852]
[1779023195308,37.05,78301.39,0.0,-0.97737,3e-05,2.94504]
[1779023196315,37.05,78301.18,0.0,-0.97737,3e-05,2.94463]
[1779023196854,37.05,78301.18,0.0,-0.97737,3e-05,2.94463]
[1779023197062,37.05,78301.18,0.0,-0.97737,3e-05,2.94463]
[1779023197322,37.05,78301.04,0.0,-0.97737,3e-05,2.94442]
[1779023203364,37.05,78303.33,0.0,-0.9773,3e-05,2.95242]
[1779023204371,37.05,78306.54,0.0,-0.97721,3e-05,2.96209]
[1779023205454,37.05,78306.54,0.0,-0.97721,3e-05,2.96209]
[1779023205558,37.05,78306.54,0.0,-0.97721,3e-05,2.96209]
[1779023211179,37.06,78306.3,0.0,-0.97721,3e-05,2.96242]
[1779023211307,37.06,78306.3,0.0,-0.97721,3e-05,2.96242]
[1779023211420,37.06,78306.37,0.0,-0.97721,3e-05,2.9628]
[1779023216455,37.06,78299.65,0.0,-0.97738,3e-05,2.94388]
[1779023216891,37.06,78299.65,0.0,-0.97738,3e-05,2.94388]
[1779023217462,37.06,78294.03,0.0,-0.97752,3e-05,2.9276]
[1779023218585,37.06,78294.03,0.0,-0.97752,3e-05,2.9276]
[1779023218808,37.06,78292.84,0.0,-0.97755,3e-05,2.92436]
[1779023219476,37.06,78293.11,0.0,-0.97754,3e-05,2.92539]
[1779023224511,37.06,78292.6,0.0,-0.97755,3e-05,2.92512]
[1779023229546,37.07,78292.08,0.0,-0.97755,3e-05,2.92481]
[1779023233876,37.07,78292.22,0.0,-0.97754,3e-05,2.92618]
[1779023234057,37.07,78292.22,0.0,-0.97754,3e-05,2.92618]
[1779023247149,37.08,78292.31,0.0,-0.97751,3e-05,2.92856]
[1779023247309,37.08,78292.31,0.0,-0.97751,3e-05,2.92856]
[1779023247327,37.08,78292.31,0.0,-0.97751,3e-05,2.92856]
[1779023247559,37.08,78292.31,0.0,-0.97751,3e-05,2.92856]
[1779023247375,37.08,78292.24,0.0,-0.97751,3e-05,2.9295]
[1779023253714,37.09,78292.71,0.0,-0.9775,3e-05,2.92936]
[1779023258750,37.09,78292.49,0.0,-0.9775,3e-05,2.92984]
[1779023265798,37.09,78292.99,0.0,-0.97747,3e-05,2.93281]
[1779023266805,37.09,78286.11,0.0,-0.97765,3e-05,2.91292]
[1779023267948,37.09,78286.11,0.0,-0.97765,3e-05,2.91292]
[1779023268059,37.09,78286.11,0.0,-0.97765,3e-05,2.91292]
[1779023268128,37.09,78286.11,0.0,-0.97765,3e-05,2.91292]
[1779023268309,37.09,78286.11,0.0,-0.97765,3e-05,2.91292]
[1779023268365,37.1,78285.19,0.0,-0.97767,3e-05,2.91075]
[1779023268821,37.1,78289.97,0.0,-0.97754,3e-05,2.9247]
[1779023277882,37.1,78288.02,0.0,-0.97758,3e-05,2.92105]
[1779023279843,37.1,78288.11,0.0,-0.97757,3e-05,2.92155]
[1779023280003,37.1,78288.11,0.0,-0.97757,3e-05,2.92155]
[1779023280061,37.1,78288.11,0.0,-0.97757,3e-05,2.92155]
[1779023280104,37.1,78288.45,0.0,-0.97756,3e-05,2.92277]
[1779023286945,37.11,78284.28,0.0,-0.97766,3e-05,2.9122]
[1779023287834,37.11,78284.28,0.0,-0.97766,3e-05,2.9122]
[1779023288009,37.11,78284.28,0.0,-0.97766,3e-05,2.9122]
[1779023288058,37.11,78284.28,0.0,-0.97766,3e-05,2.9122]
[1779023288086,37.11,78282.75,0.0,-0.97769,3e-05,2.90798]
[1779023288960,37.11,78278.42,0.0,-0.9778,3e-05,2.89565]
[1779023289967,37.11,78275.5,0.0,-0.97788,3e-05,2.88743]
[1779023291609,37.11,78275.5,0.0,-0.97788,3e-05,2.88743]
[1779023291662,37.11,78273.98,0.0,-0.97791,3e-05,2.88358]
[1779023291737,37.11,78273.98,0.0,-0.97791,3e-05,2.88358]
[1779023291810,37.11,78273.98,0.0,-0.97791,3e-05,2.88358]
[1779023298023,37.12,78278.56,0.0,-0.97778,3e-05,2.89848]
[1779023299030,37.12,78281.5,0.0,-0.9777,3e-05,2.90729]
[1779023300037,37.12,78276.03,0.0,-0.97784,3e-05,2.89165]
[1779023301052,37.12,78276.03,0.0,-0.97784,3e-05,2.89165]
[1779023301058,37.12,78276.03,0.0,-0.97784,3e-05,2.89165]
[1779023301220,37.12,78276.03,0.0,-0.97784,3e-05,2.89165]
[1779023301310,37.12,78276.03,0.0,-0.97784,3e-05,2.89165]
[1779023301321,37.12,78273.36,0.0,-0.9779,3e-05,2.88439]
[1779023304482,37.12,78271.19,0.0,-0.97796,3e-05,2.87838]
[1779023304564,37.12,78271.19,0.0,-0.97796,3e-05,2.87838]
[1779023304665,37.12,78268.94,0.0,-0.97801,3e-05,2.87242]
[1779023311114,37.13,78269.97,0.0,-0.97799,3e-05,2.87422]
[1779023314681,37.13,78271.32,0.0,-0.97795,3e-05,2.87894]
[1779023314811,37.13,78271.3,0.0,-0.97795,3e-05,2.87889]
[1779023324205,37.14,78271.87,0.0,-0.97791,3e-05,2.88344]
[1779023325727,37.14,78273.06,0.0,-0.97787,3e-05,2.88713]
[1779023325810,37.14,78273.06,0.0,-0.97787,3e-05,2.88713]
[1779023325819,37.14,78273.06,0.0,-0.97787,3e-05,2.88713]
[1779023326058,37.14,78273.06,0.0,-0.97787,3e-05,2.88713]
[1779023326219,37.14,78273.42,0.0,-0.97786,3e-05,2.88841]
[1779023331254,37.15,78273.75,0.0,-0.97784,3e-05,2.89052]
[1779023336289,37.15,78273.97,0.0,-0.97783,3e-05,2.89224]
[1779023340914,37.15,78271.92,0.0,-0.97788,3e-05,2.88696]
[1779023341061,37.15,78271.92,0.0,-0.97788,3e-05,2.88696]
[1779023341124,37.15,78271.92,0.0,-0.97788,3e-05,2.88696]
[1779023341309,37.15,78271.92,0.0,-0.97788,3e-05,2.88696]
[1779023341324,37.15,78271.78,0.0,-0.97787,3e-05,2.88699]
[1779023346363,37.16,78271.74,0.0,-0.97787,3e-05,2.88793]
[1779023351398,37.16,78271.94,0.0,-0.97785,3e-05,2.88953]
[1779023357926,37.16,78272.26,0.0,-0.97784,3e-05,2.89085]
[1779023358060,37.16,78272.26,0.0,-0.97784,3e-05,2.89085]
[1779023358159,37.16,78272.26,0.0,-0.97783,3e-05,2.89162]
[1779023361048,37.16,78272.26,0.0,-0.97783,3e-05,2.89162]
[1779023361060,37.16,78272.26,0.0,-0.97783,3e-05,2.89162]
[1779023366503,37.17,78272.23,0.0,-0.97782,3e-05,2.8932]
[1779023371538,37.17,78271.99,0.0,-0.97784,3e-05,2.89053]
[1779023373099,37.17,78271.43,0.0,-0.97785,3e-05,2.88909]
[1779023373308,37.17,78271.43,0.0,-0.97785,3e-05,2.88909]
[1779023373450,37.17,78271.43,0.0,-0.97785,3e-05,2.88909]
[1779023373560,37.17,78271.43,0.0,-0.97785,3e-05,2.88909]
[1779023373660,37.17,78271.56,0.0,-0.97785,3e-05,2.88965]
[1779023379596,37.18,78271.56,0.0,-0.97784,3e-05,2.89072]
[1779023385638,37.18,78271.5,0.0,-0.97783,3e-05,2.89159]
[1779023390673,37.18,78271.71,0.0,-0.97781,3e-05,2.89306]
[1779023391989,37.18,78271.23,0.0,-0.97783,3e-05,2.89184]
[1779023392060,37.18,78271.23,0.0,-0.97783,3e-05,2.89184]
[1779023392222,37.18,78271.23,0.0,-0.97783,3e-05,2.89184]
[1779023392309,37.18,78271.23,0.0,-0.97783,3e-05,2.89184]
[1779023392687,37.18,78271.13,0.0,-0.97783,3e-05,2.89172]
[1779023397722,37.19,78268.31,0.0,-0.97789,3e-05,2.88445]
[1779023398922,37.19,78268.24,0.0,-0.97789,3e-05,2.88443]
[1779023399039,37.19,78268.24,0.0,-0.97789,3e-05,2.88443]
[1779023399064,37.19,78268.24,0.0,-0.97789,3e-05,2.88443]
[1779023400743,37.19,78267.25,0.0,-0.97791,3e-05,2.88195]
[1779023407792,37.19,78267.05,0.0,-0.97791,3e-05,2.88277]
[1779023414841,37.2,78267.09,0.0,-0.97789,3e-05,2.88428]
[1779023418787,37.2,78266.47,0.0,-0.97791,3e-05,2.8829]
[1779023418809,37.2,78266.47,0.0,-0.97791,3e-05,2.8829]
[1779023418916,37.2,78266.4,0.0,-0.97791,3e-05,2.8829]
[1779023419062,37.2,78266.4,0.0,-0.97791,3e-05,2.8829]
[1779023419081,37.2,78266.4,0.0,-0.9779,3e-05,2.8831]
[1779023423853,37.2,78266.87,0.0,-0.97789,3e-05,2.88507]
[1779023424059,37.2,78266.87,0.0,-0.97789,3e-05,2.88507]
[1779023424275,37.2,78266.87,0.0,-0.97789,3e-05,2.88507]
[1779023424309,37.2,78266.87,0.0,-0.97789,3e-05,2.88507]
[1779023424376,37.2,78271.07,0.0,-0.97777,3e-05,2.8978]
[1779023429946,37.2,78272.85,0.0,-0.97772,3e-05,2.90382]
[1779023436995,37.21,78272.53,0.0,-0.97774,3e-05,2.90123]
[1779023443037,37.21,78272.69,0.0,-0.97772,3e-05,2.90272]
[1779023445071,37.21,78272.69,0.0,-0.97772,3e-05,2.90272]
[1779023445301,37.21,78272.69,0.0,-0.97772,3e-05,2.90272]
[1779023445310,37.21,78272.69,0.0,-0.97772,3e-05,2.90272]
[1779023445358,37.21,78272.69,0.0,-0.97772,3e-05,2.90322]
[1779023454114,37.22,78272.59,0.0,-0.97771,3e-05,2.90425]
[1779023461166,37.22,78273.5,0.0,-0.97767,3e-05,2.90802]
[1779023462181,37.22,78273.5,0.0,-0.97767,3e-05,2.90802]
[1779023462310,37.22,78273.5,0.0,-0.97767,3e-05,2.90802]
[1779023462411,37.22,78273.5,0.0,-0.97767,3e-05,2.90802]
[1779023462561,37.22,78273.5,0.0,-0.97767,3e-05,2.90802]
[1779023462618,37.22,78275.93,0.0,-0.97761,3e-05,2.9154]
[1779023465058,37.22,78278.23,0.0,-0.97755,3e-05,2.92224]
[1779023465194,37.22,78278.5,0.0,-0.97754,3e-05,2.92316]
[1779023468908,37.22,78280.48,0.0,-0.97748,3e-05,2.92933]
[1779023469059,37.22,78280.48,0.0,-0.97748,3e-05,2.92933]
[1779023469098,37.22,78280.48,0.0,-0.97748,3e-05,2.92933]
[1779023469310,37.22,78280.48,0.0,-0.97748,3e-05,2.92933]
[1779023469340,37.23,78281.09,0.0,-0.97746,3e-05,2.93137]
[1779023475265,37.23,78283.16,0.0,-0.9774,3e-05,2.93803]
[1779023476729,37.23,78283.16,0.0,-0.9774,3e-05,2.93803]
[1779023476809,37.23,78283.16,0.0,-0.9774,3e-05,2.93803]
[1779023476830,37.23,78283.16,0.0,-0.9774,3e-05,2.93829]
[1779023476954,37.23,78283.16,0.0,-0.9774,3e-05,2.93829]
[1779023477061,37.23,78283.16,0.0,-0.9774,3e-05,2.93829]
[1779023483321,37.23,78282.96,0.0,-0.9774,3e-05,2.93861]
[1779023488466,37.23,78283.2,0.0,-0.97739,3e-05,2.93984]
[1779023488566,37.23,78283.2,0.0,-0.97739,3e-05,2.93984]
[1779023488706,37.23,78283.2,0.0,-0.97739,3e-05,2.93984]
[1779023488811,37.23,78283.2,0.0,-0.97739,3e-05,2.93984]
[1779023488860,37.23,78282.95,0.0,-0.97739,3e-05,2.93924]
[1779023494401,37.24,78284.93,0.0,-0.97735,3e-05,2.94296]
[1779023500443,37.24,78282.53,0.0,-0.97741,3e-05,2.93676]
[1779023504309,37.24,78282.53,0.0,-0.97741,3e-05,2.93676]
[1779023504397,37.24,78282.53,0.0,-0.97741,3e-05,2.93676]
[1779023504560,37.24,78282.53,0.0,-0.97741,3e-05,2.93676]
[1779023504630,37.24,78282.53,0.0,-0.9774,3e-05,2.93734]
[1779023510513,37.24,78282.64,0.0,-0.97739,3e-05,2.93851]
[1779023515548,37.24,78282.84,0.0,-0.97738,3e-05,2.9398]
[1779023520583,37.25,78282.9,0.0,-0.97737,3e-05,2.94068]
[1779023525619,37.25,78284.16,0.0,-0.97733,3e-05,2.94505]
[1779023528029,37.25,78284.86,0.0,-0.97731,3e-05,2.94737]
[1779023528059,37.25,78284.86,0.0,-0.97731,3e-05,2.94737]
[1779023528241,37.25,78284.86,0.0,-0.97731,3e-05,2.94737]
[1779023528310,37.25,78284.86,0.0,-0.97731,3e-05,2.94737]
[1779023528640,37.25,78284.93,0.0,-0.97731,3e-05,2.9477]
[1779023532259,37.25,78285.09,0.0,-0.9773,3e-05,2.94855]
[1779023532310,37.25,78285.09,0.0,-0.9773,3e-05,2.94855]
[1779023536732,37.25,78284.46,0.0,-0.97732,3e-05,2.94723]
[1779023536808,37.25,78284.46,0.0,-0.97732,3e-05,2.94723]
[1779023536822,37.25,78284.98,0.0,-0.9773,3e-05,2.94888]
[1779023543745,37.26,78279.14,0.0,-0.97745,3e-05,2.93269]
[1779023544498,37.26,78279.14,0.0,-0.97745,3e-05,2.93269]
[1779023544563,37.26,78279.14,0.0,-0.97745,3e-05,2.93269]
[1779023544752,37.26,78270.42,0.0,-0.97767,3e-05,2.90747]
[1779023546766,37.26,78270.2,0.0,-0.97767,3e-05,2.90724]
[1779023548582,37.26,78271.43,0.0,-0.97764,3e-05,2.91101]
[1779023548699,37.26,78271.43,0.0,-0.97764,3e-05,2.91101]
[1779023548809,37.26,78271.43,0.0,-0.97764,3e-05,2.91101]
[1779023548869,37.26,78271.46,0.0,-0.97764,3e-05,2.91128]
[1779023551804,37.26,78264.95,0.0,-0.97782,3e-05,2.89013]
[1779023552811,37.26,78260.28,0.0,-0.97794,3e-05,2.87689]
[1779023554007,37.26,78260.77,0.0,-0.97793,3e-05,2.87854]
[1779023554302,37.26,78260.77,0.0,-0.97793,3e-05,2.87854]
[1779023554825,37.26,78260.21,0.0,-0.97794,3e-05,2.87716]
[1779023555057,37.26,78260.21,0.0,-0.97794,3e-05,2.87716]
[1779023555832,37.26,78259.99,0.0,-0.97794,3e-05,2.87676]
[1779023560867,37.27,78257.91,0.0,-0.97799,3e-05,2.87195]
[1779023564045,37.27,78258.53,0.0,-0.97796,3e-05,2.87442]
[1779023564060,37.27,78258.53,0.0,-0.97796,3e-05,2.87442]
[1779023564334,37.27,78258.53,0.0,-0.97796,3e-05,2.87442]
[1779023564563,37.27,78258.53,0.0,-0.97796,3e-05,2.87442]
[1779023564895,37.27,78256.68,0.0,-0.97801,3e-05,2.86933]
[1779023569935,37.27,78250.61,0.0,-0.97816,3e-05,2.85307]
[1779023571520,37.27,78250.64,0.0,-0.97815,3e-05,2.8534]
[1779023571560,37.27,78250.64,0.0,-0.97815,3e-05,2.8534]
[1779023571831,37.27,78250.64,0.0,-0.97815,3e-05,2.8534]
[1779023571949,37.28,78251.1,0.0,-0.97814,3e-05,2.85497]
[1779023572061,37.28,78251.1,0.0,-0.97814,3e-05,2.85497]
[1779023573963,37.28,78248.79,0.0,-0.97819,3e-05,2.84885]
[1779023577116,37.28,78251.07,0.0,-0.97813,3e-05,2.85587]
[1779023577252,37.28,78251.07,0.0,-0.97813,3e-05,2.85587]
[1779023577313,37.28,78251.07,0.0,-0.97813,3e-05,2.85587]
[1779023577409,37.28,78251.49,0.0,-0.97812,3e-05,2.85732]
[1779023583028,37.28,78251.41,0.0,-0.97811,3e-05,2.85852]
[1779023584118,37.28,78251.41,0.0,-0.97811,3e-05,2.85852]
[1779023584308,37.28,78251.41,0.0,-0.97811,3e-05,2.85852]
[1779023584403,37.28,78251.41,0.0,-0.97811,3e-05,2.85852]
[1779023584562,37.28,78251.41,0.0,-0.97811,3e-05,2.85852]
[1779023584661,37.29,78251.37,0.0,-0.9781,3e-05,2.85889]
[1779023589071,37.29,78247.72,0.0,-0.97819,3e-05,2.84944]
[1779023590649,37.29,78247.72,0.0,-0.97819,3e-05,2.84944]
[1779023590811,37.29,78247.72,0.0,-0.97819,3e-05,2.84944]
[1779023590914,37.29,78246.45,0.0,-0.97821,3e-05,2.84635]
[1779023591400,37.29,78246.45,0.0,-0.97821,3e-05,2.84635]
[1779023591562,37.29,78246.45,0.0,-0.97821,3e-05,2.84635]
[1779023601159,37.3,78245.18,0.0,-0.97822,3e-05,2.8454]
[1779023605482,37.3,78245.03,0.0,-0.97822,3e-05,2.84551]
[1779023605562,37.3,78245.03,0.0,-0.97822,3e-05,2.84551]
[1779023605583,37.3,78245.03,0.0,-0.97821,3e-05,2.84631]
[1779023606211,37.3,78245.03,0.0,-0.97821,3e-05,2.84631]
[1779023606310,37.3,78245.03,0.0,-0.97821,3e-05,2.84631]
[1779023615257,37.31,78245.1,0.0,-0.97821,3e-05,2.84603]
[1779023616204,37.31,78245.1,0.0,-0.97821,3e-05,2.84603]
[1779023616309,37.31,78245.1,0.0,-0.97821,3e-05,2.84603]
[1779023616409,37.31,78245.07,0.0,-0.97821,3e-05,2.84621]
[1779023617276,37.31,78245.07,0.0,-0.97821,3e-05,2.84621]
[1779023617309,37.31,78245.07,0.0,-0.97821,3e-05,2.84621]
[1779023618278,37.31,78242.17,0.0,-0.97828,3e-05,2.83847]
[1779023623313,37.32,78240.15,0.0,-0.97832,3e-05,2.83414]
[1779023628542,37.32,78240.42,0.0,-0.9783,3e-05,2.83607]
[1779023628562,37.32,78240.42,0.0,-0.9783,3e-05,2.83607]
[1779023628700,37.32,78239.75,0.0,-0.97831,3e-05,2.83476]
[1779023629348,37.32,78239.75,0.0,-0.97831,3e-05,2.83476]
[1779023629570,37.32,78239.75,0.0,-0.97831,3e-05,2.83476]
[1779023635405,37.33,78241.72,0.0,-0.97825,3e-05,2.84212]
[1779023640440,37.33,78242.83,0.0,-0.97821,3e-05,2.84673]
[1779023642761,37.33,78242.83,0.0,-0.97821,3e-05,2.84673]
[1779023642808,37.33,78242.83,0.0,-0.97821,3e-05,2.84673]
[1779023642909,37.34,78242.83,0.0,-0.9782,3e-05,2.8476]
[1779023643293,37.34,78242.83,0.0,-0.9782,3e-05,2.8476]
[1779023643312,37.34,78242.83,0.0,-0.9782,3e-05,2.8476]
[1779023648496,37.34,78242.87,0.0,-0.97818,3e-05,2.84944]
[1779023653709,37.34,78242.87,0.0,-0.97818,3e-05,2.84944]
[1779023653714,37.35,78242.85,0.0,-0.97817,3e-05,2.85082]
[1779023658584,37.35,78242.85,0.0,-0.97817,3e-05,2.85082]
[1779023658669,37.35,78242.19,0.0,-0.97817,3e-05,2.85038]
[1779023664608,37.36,78242.14,0.0,-0.97816,3e-05,2.85199]
[1779023669537,37.36,78241.6,0.0,-0.97816,3e-05,2.85162]
[1779023669559,37.36,78241.6,0.0,-0.97816,3e-05,2.85162]
[1779023669643,37.36,78240.54,0.0,-0.97818,3e-05,2.84889]
[1779023671329,37.36,78240.46,0.0,-0.97818,3e-05,2.84897]
[1779023671563,37.36,78240.46,0.0,-0.97818,3e-05,2.84897]
[1779023677830,37.37,78238.81,0.0,-0.97823,3e-05,2.84296]
[1779023678064,37.37,78238.81,0.0,-0.97823,3e-05,2.84296]
[1779023683094,37.37,78238.99,0.0,-0.97821,3e-05,2.84559]
[1779023684067,37.37,78238.99,0.0,-0.97821,3e-05,2.84559]
[1779023684165,37.37,78238.91,0.0,-0.97821,3e-05,2.84565]
[1779023687723,37.38,78238.95,0.0,-0.9782,3e-05,2.84666]
[1779023687808,37.38,78238.95,0.0,-0.9782,3e-05,2.84666]
[1779023693812,37.38,78238.36,0.0,-0.9782,3e-05,2.84701]
[1779023698582,37.39,78238.47,0.0,-0.97818,3e-05,2.84847]
[1779023698811,37.39,78238.47,0.0,-0.97818,3e-05,2.84847]
[1779023701391,37.39,78236.43,0.0,-0.97823,3e-05,2.84354]
[1779023701567,37.39,78236.43,0.0,-0.97823,3e-05,2.84354]
[1779023701868,37.39,78236.13,0.0,-0.97823,3e-05,2.84297]
[1779023702562,37.39,78236.13,0.0,-0.97823,3e-05,2.84297]
[1779023702585,37.39,78236.13,0.0,-0.97823,3e-05,2.84297]
[1779023705896,37.4,78226.29,0.0,-0.97847,3e-05,2.81628]
[1779023706908,37.4,78226.29,0.0,-0.97847,3e-05,2.81628]
[1779023707061,37.4,78226.29,0.0,-0.97847,3e-05,2.81628]
[1779023709007,37.4,78223.8,0.0,-0.97853,3e-05,2.80993]
[1779023710931,37.4,78217.86,0.0,-0.97867,3e-05,2.79425]
[1779023712820,37.4,78217.84,0.0,-0.97866,3e-05,2.79456]
[1779023716974,37.41,78209.01,0.0,-0.97887,2e-05,2.77162]
[1779023717980,37.41,78203.41,0.0,-0.979,2e-05,2.75642]
[1779023719994,37.41,78203.77,0.0,-0.97899,2e-05,2.75827]
[1779023721001,37.41,78207.11,0.0,-0.9789,2e-05,2.76799]
[1779023722603,37.41,78205.11,0.0,-0.97895,2e-05,2.76282]
[1779023722813,37.41,78205.11,0.0,-0.97895,2e-05,2.76282]
[1779023726036,37.42,78199.13,0.0,-0.97908,2e-05,2.7479]
[1779023726328,37.42,78199.13,0.0,-0.97908,2e-05,2.7479]
[1779023726562,37.42,78199.13,0.0,-0.97908,2e-05,2.7479]
[1779023730450,37.43,78198.48,0.0,-0.97908,2e-05,2.74787]
[1779023730566,37.43,78198.48,0.0,-0.97908,2e-05,2.74787]
[1779023730858,37.43,78198.48,0.0,-0.97907,2e-05,2.7483]
[1779023733085,37.43,78200.74,0.0,-0.97903,2e-05,2.75266]
[1779023733385,37.43,78200.74,0.0,-0.97903,2e-05,2.75266]
[1779023733563,37.43,78200.74,0.0,-0.97903,2e-05,2.75266]
[1779023734092,37.43,78205.48,0.0,-0.97891,2e-05,2.76627]
[1779023736053,37.43,78205.54,0.0,-0.97891,2e-05,2.76685]
[1779023736059,37.43,78205.54,0.0,-0.97891,2e-05,2.76685]
[1779023736106,37.43,78205.56,0.0,-0.9789,2e-05,2.76732]
[1779023738905,37.44,78205.62,0.0,-0.97889,2e-05,2.76831]
[1779023739059,37.44,78205.62,0.0,-0.97889,2e-05,2.76831]
[1779023744551,37.44,78205.51,0.0,-0.97888,2e-05,2.77012]
[1779023744563,37.44,78205.51,0.0,-0.97888,2e-05,2.77012]
[1779023747710,37.45,78204.37,0.0,-0.97889,2e-05,2.76825]
[1779023747809,37.45,78204.37,0.0,-0.97889,2e-05,2.76825]
[1779023747903,37.45,78203.44,0.0,-0.97891,2e-05,2.76654]
[1779023749202,37.45,78203.43,0.0,-0.97891,2e-05,2.76651]
[1779023749310,37.45,78203.43,0.0,-0.97891,2e-05,2.76651]
[1779023749411,37.45,78206.52,0.0,-0.97883,2e-05,2.77557]
[1779023750206,37.45,78209.97,0.0,-0.97874,2e-05,2.78564]
[1779023753279,37.46,78210.07,0.0,-0.97873,2e-05,2.78673]
[1779023753309,37.46,78210.07,0.0,-0.97873,2e-05,2.78673]
[1779023753380,37.46,78206.32,0.0,-0.97882,2e-05,2.77665]
[1779023754233,37.46,78201.51,0.0,-0.97893,2e-05,2.76367]
[1779023755294,37.46,78201.51,0.0,-0.97893,2e-05,2.76367]
[1779023755309,37.46,78201.51,0.0,-0.97893,2e-05,2.76367]
[1779023755356,37.46,78201.16,0.0,-0.97894,2e-05,2.76313]
[1779023761386,37.47,78201.58,0.0,-0.97891,2e-05,2.76649]
[1779023761563,37.47,78201.58,0.0,-0.97891,2e-05,2.76649]
[1779023764303,37.47,78205.0,0.0,-0.97881,2e-05,2.77775]
[1779023771185,37.48,78205.04,0.0,-0.97878,2e-05,2.78038]
[1779023771309,37.48,78205.04,0.0,-0.97878,2e-05,2.78038]
[1779023773970,37.48,78203.98,0.0,-0.9788,2e-05,2.77827]
[1779023774063,37.48,78203.98,0.0,-0.9788,2e-05,2.77827]
[1779023774164,37.49,78204.75,0.0,-0.97877,2e-05,2.78127]
[1779023779709,37.49,78205.14,0.0,-0.97875,2e-05,2.78405]
[1779023779808,37.49,78205.14,0.0,-0.97875,2e-05,2.78405]
[1779023781423,37.5,78201.11,0.0,-0.97884,2e-05,2.77408]
[1779023784110,37.5,78200.51,0.0,-0.97885,2e-05,2.77285]
[1779023784309,37.5,78200.31,0.0,-0.97885,2e-05,2.77317]
[1779023784356,37.5,78200.31,0.0,-0.97885,2e-05,2.77317]
[1779023784561,37.5,78200.31,0.0,-0.97885,2e-05,2.77317]
[1779023784661,37.5,78201.7,0.0,-0.97881,2e-05,2.77748]
[1779023788472,37.51,78198.43,0.0,-0.97888,2e-05,2.76967]
[1779023793507,37.51,78195.64,0.0,-0.97895,2e-05,2.76133]
[1779023795521,37.52,78192.41,0.0,-0.97902,2e-05,2.75329]
[1779023800556,37.52,78189.79,0.0,-0.97906,2e-05,2.74835]
[1779023805241,37.53,78189.42,0.0,-0.97905,2e-05,2.74918]
[1779023805309,37.53,78189.42,0.0,-0.97905,2e-05,2.74918]
[1779023810631,37.54,78195.67,0.0,-0.97888,2e-05,2.76929]
[1779023812507,37.54,78196.28,0.0,-0.97886,2e-05,2.77142]
[1779023812562,37.54,78196.28,0.0,-0.97886,2e-05,2.77142]
[1779023812859,37.54,78196.32,0.0,-0.97885,2e-05,2.77236]
[1779023818687,37.55,78195.29,0.0,-0.97885,2e-05,2.77193]
[1779023822816,37.55,78194.84,0.0,-0.97885,2e-05,2.77186]
[1779023823583,37.56,78193.02,0.0,-0.97889,2e-05,2.7672]
[1779023823809,37.56,78193.02,0.0,-0.97889,2e-05,2.7672]
[1779023823910,37.56,78191.98,0.0,-0.97892,2e-05,2.76471]
[1779023828933,37.56,78190.7,0.0,-0.97894,2e-05,2.76237]
[1779023830771,37.57,78186.31,0.0,-0.97903,2e-05,2.75181]
[1779023831978,37.57,78186.31,0.0,-0.97903,2e-05,2.75181]
[1779023832060,37.57,78186.31,0.0,-0.97903,2e-05,2.75181]
[1779023836813,37.57,78179.99,0.0,-0.97916,2e-05,2.73682]
[1779023837821,37.58,78173.09,0.0,-0.97933,2e-05,2.71831]
[1779023838828,37.58,78160.25,0.0,-0.97963,2e-05,2.68378]
[1779023839835,37.58,78151.93,0.0,-0.97983,2e-05,2.6618]
[1779023840843,37.58,78150.32,0.0,-0.97986,2e-05,2.65802]
[1779023841850,37.58,78154.95,0.0,-0.97974,2e-05,2.67106]
[1779023842857,37.58,78158.52,0.0,-0.97965,2e-05,2.68126]
[1779023847892,37.59,78160.04,0.0,-0.9796,2e-05,2.68794]
[1779023849164,37.59,78160.04,0.0,-0.9796,2e-05,2.68794]
[1779023849310,37.59,78160.32,0.0,-0.97958,2e-05,2.68921]
[1779023849628,37.59,78160.32,0.0,-0.97958,2e-05,2.68921]
[1779023849809,37.59,78160.32,0.0,-0.97958,2e-05,2.68921]
[1779023849906,37.6,78160.26,0.0,-0.97958,2e-05,2.68956]
[1779023854941,37.6,78160.52,0.0,-0.97957,2e-05,2.69007]
[1779023859185,37.61,78161.38,0.0,-0.97954,2e-05,2.69393]
[1779023859188,37.61,78166.37,0.0,-0.97941,2e-05,2.70803]
[1779023859312,37.61,78166.37,0.0,-0.97941,2e-05,2.70803]
[1779023859652,37.61,78166.37,0.0,-0.97941,2e-05,2.70803]
[1779023859808,37.61,78166.37,0.0,-0.97941,2e-05,2.70803]
[1779023866020,37.62,78169.26,0.0,-0.97931,2e-05,2.71922]
[1779023869041,37.63,78173.77,0.0,-0.97919,2e-05,2.73297]
[1779023869536,37.63,78173.77,0.0,-0.97919,2e-05,2.73297]
[1779023869567,37.63,78173.77,0.0,-0.97919,2e-05,2.73297]
[1779023869832,37.63,78173.77,0.0,-0.97919,2e-05,2.73297]
[1779023870059,37.63,78173.77,0.0,-0.97919,2e-05,2.73297]
[1779023870160,37.63,78176.46,0.0,-0.97912,2e-05,2.74081]
[1779023876090,37.64,78179.53,0.0,-0.97902,2e-05,2.75173]
[1779023880617,37.64,78178.71,0.0,-0.97903,2e-05,2.75106]
[1779023880793,37.64,78178.71,0.0,-0.97903,2e-05,2.75106]
[1779023880815,37.64,78178.71,0.0,-0.97903,2e-05,2.75106]
[1779023881125,37.64,78179.33,0.0,-0.97901,2e-05,2.75316]
[1779023886160,37.65,78181.21,0.0,-0.97895,2e-05,2.76029]
[1779023887167,37.65,78185.61,0.0,-0.97883,2e-05,2.77286]
[1779023888174,37.65,78192.47,0.0,-0.97866,2e-05,2.7923]
[1779023890188,37.65,78196.77,0.0,-0.97855,2e-05,2.80495]
[1779023891975,37.65,78198.34,0.0,-0.97851,3e-05,2.80966]
[1779023892060,37.65,78198.34,0.0,-0.97851,3e-05,2.80966]
[1779023892118,37.65,78198.34,0.0,-0.97851,3e-05,2.80966]
[1779023892202,37.65,78198.52,0.0,-0.9785,3e-05,2.81046]
[1779023892310,37.65,78198.52,0.0,-0.9785,3e-05,2.81046]
[1779023899251,37.66,78191.67,0.0,-0.97865,2e-05,2.79334]
[1779023901265,37.66,78190.89,0.0,-0.97867,2e-05,2.7918]
[1779023902135,37.66,78190.89,0.0,-0.97867,2e-05,2.7918]
[1779023902303,37.66,78190.89,0.0,-0.97867,2e-05,2.7918]
[1779023902272,37.66,78191.21,0.0,-0.97865,2e-05,2.79301]
[1779023905293,37.67,78196.3,0.0,-0.97852,3e-05,2.80817]
[1779023910329,37.67,78196.09,0.0,-0.97851,3e-05,2.80901]
[1779023916156,37.68,78196.64,0.0,-0.97851,3e-05,2.80887]
[1779023916290,37.68,78196.64,0.0,-0.97851,3e-05,2.80887]
[1779023916314,37.68,78196.64,0.0,-0.97851,3e-05,2.80887]
[1779023916320,37.68,78196.62,0.0,-0.9785,3e-05,2.80939]
[1779023921405,37.68,78199.73,0.0,-0.97841,3e-05,2.81953]
[1779023923834,37.68,78200.89,0.0,-0.97838,3e-05,2.82306]
[1779023923960,37.68,78200.89,0.0,-0.97838,3e-05,2.82306]
[1779023924061,37.68,78200.89,0.0,-0.97838,3e-05,2.82306]
[1779023924094,37.68,78203.07,0.0,-0.97832,3e-05,2.82971]
[1779023927447,37.69,78206.07,0.0,-0.97824,3e-05,2.83891]
[1779023932482,37.69,78203.31,0.0,-0.9783,3e-05,2.83232]
[1779023934931,37.69,78203.31,0.0,-0.9783,3e-05,2.83232]
[1779023935023,37.69,78203.31,0.0,-0.9783,3e-05,2.83232]
[1779023935060,37.69,78203.31,0.0,-0.9783,3e-05,2.83232]
[1779023935124,37.69,78203.42,0.0,-0.97829,3e-05,2.83335]
[1779023940543,37.7,78204.31,0.0,-0.97826,3e-05,2.83703]
[1779023943356,37.7,78205.02,0.0,-0.97823,3e-05,2.83949]
[1779023943416,37.7,78205.02,0.0,-0.97823,3e-05,2.83949]
[1779023943566,37.7,78205.02,0.0,-0.97823,3e-05,2.83949]
[1779023943649,37.7,78205.62,0.0,-0.97822,3e-05,2.8414]
[1779023949601,37.7,78206.69,0.0,-0.97818,3e-05,2.8457]
[1779023951769,37.7,78206.72,0.0,-0.97817,3e-05,2.84599]
[1779023951810,37.7,78206.72,0.0,-0.97817,3e-05,2.84599]
[1779023951817,37.7,78206.72,0.0,-0.97817,3e-05,2.84599]
[1779023952066,37.7,78206.72,0.0,-0.97817,3e-05,2.84599]
[1779023952166,37.71,78206.75,0.0,-0.97817,3e-05,2.84648]
[1779023955643,37.71,78212.24,0.0,-0.97803,3e-05,2.86263]
[1779023957777,37.71,78214.73,0.0,-0.97796,3e-05,2.86987]
[1779023957810,37.71,78214.73,0.0,-0.97796,3e-05,2.86987]
[1779023957850,37.71,78214.73,0.0,-0.97796,3e-05,2.86987]
[1779023958068,37.71,78214.73,0.0,-0.97796,3e-05,2.86987]
[1779023958108,37.71,78215.64,0.0,-0.97793,3e-05,2.87279]
[1779023963699,37.71,78215.18,0.0,-0.97794,3e-05,2.87227]
[1779023968734,37.71,78215.92,0.0,-0.97791,3e-05,2.87515]
[1779023971032,37.71,78215.28,0.0,-0.97793,3e-05,2.87349]
[1779023971061,37.71,78215.28,0.0,-0.97793,3e-05,2.87349]
[1779023971080,37.71,78215.28,0.0,-0.97793,3e-05,2.87349]
[1779023971311,37.71,78215.28,0.0,-0.97793,3e-05,2.87349]
[1779023971367,37.72,78215.28,0.0,-0.97795,3e-05,2.87093]
[1779023976790,37.72,78217.45,0.0,-0.97788,3e-05,2.87789]
[1779023977856,37.72,78217.45,0.0,-0.97788,3e-05,2.87789]
[1779023977901,37.72,78217.45,0.0,-0.97788,3e-05,2.87789]
[1779023978061,37.72,78217.45,0.0,-0.97788,3e-05,2.87789]
[1779023978080,37.72,78220.01,0.0,-0.97781,3e-05,2.8855]
[1779023983270,37.72,78221.8,0.0,-0.97777,3e-05,2.89102]
[1779023983309,37.72,78221.8,0.0,-0.97777,3e-05,2.89102]
[1779023983340,37.72,78221.8,0.0,-0.97777,3e-05,2.89102]
[1779023983370,37.72,78222.84,0.0,-0.97774,3e-05,2.89426]
[1779023983564,37.72,78222.84,0.0,-0.97774,3e-05,2.89426]
[1779023984846,37.72,78226.1,0.0,-0.97765,3e-05,2.90384]
[1779023989881,37.72,78225.94,0.0,-0.97765,3e-05,2.90392]
[1779023990901,37.72,78225.94,0.0,-0.97765,3e-05,2.90392]
[1779023991066,37.72,78225.94,0.0,-0.97765,3e-05,2.90392]
[1779023996930,37.73,78225.59,0.0,-0.97765,3e-05,2.90375]
[1779023999615,37.73,78226.08,0.0,-0.97764,3e-05,2.90541]
[1779023999669,37.73,78226.08,0.0,-0.97764,3e-05,2.90541]
[1779023999811,37.73,78226.08,0.0,-0.97764,3e-05,2.90541]
[1779023999951,37.73,78225.63,0.0,-0.97765,3e-05,2.90424]
[1779024000958,37.73,78222.67,0.0,-0.97772,3e-05,2.89589]
[1779024001965,37.73,78217.15,0.0,-0.97786,3e-05,2.88027]
[1779024002849,37.73,78217.15,0.0,-0.97786,3e-05,2.88027]
[1779024003061,37.73,78217.15,0.0,-0.97786,3e-05,2.88027]
[1779024010021,37.73,78215.74,0.0,-0.97788,3e-05,2.87766]
[1779024012108,37.73,78214.37,0.0,-0.97792,3e-05,2.87393]
[1779024012156,37.73,78214.37,0.0,-0.97792,3e-05,2.87393]
[1779024012310,37.73,78214.37,0.0,-0.97792,3e-05,2.87393]
[1779024012410,37.73,78214.06,0.0,-0.97792,3e-05,2.87324]
[1779024015058,37.74,78211.01,0.0,-0.978,3e-05,2.86514]
[1779024019084,37.74,78207.43,0.0,-0.97808,3e-05,2.8558]
[1779024019666,37.74,78207.43,0.0,-0.97808,3e-05,2.8558]
[1779024019720,37.74,78207.43,0.0,-0.97808,3e-05,2.8558]
[1779024019811,37.74,78207.43,0.0,-0.97808,3e-05,2.8558]
[1779024020091,37.74,78206.72,0.0,-0.9781,3e-05,2.854]
[1779024025127,37.74,78206.13,0.0,-0.9781,3e-05,2.85344]
[1779024026398,37.74,78206.13,0.0,-0.9781,3e-05,2.85344]
[1779024026484,37.74,78207.49,0.0,-0.97807,3e-05,2.8575]
[1779024026559,37.74,78207.49,0.0,-0.97807,3e-05,2.8575]
[1779024027141,37.74,78205.99,0.0,-0.9781,3e-05,2.85346]
[1779024028148,37.74,78200.32,0.0,-0.97824,3e-05,2.83767]
[1779024033183,37.75,78199.32,0.0,-0.97828,3e-05,2.83324]
[1779024038218,37.75,78199.44,0.0,-0.97826,3e-05,2.8348]
[1779024042362,37.75,78199.72,0.0,-0.97825,3e-05,2.8363]
[1779024042500,37.76,78199.96,0.0,-0.97824,3e-05,2.83721]
[1779024042564,37.76,78199.96,0.0,-0.97824,3e-05,2.83721]
[1779024043253,37.76,78199.7,0.0,-0.97825,3e-05,2.8367]
[1779024049295,37.76,78197.85,0.0,-0.97828,3e-05,2.83286]
[1779024049658,37.76,78197.85,0.0,-0.97828,3e-05,2.83286]
[1779024049731,37.76,78197.85,0.0,-0.97828,3e-05,2.83286]
[1779024049811,37.76,78197.85,0.0,-0.97828,3e-05,2.83286]
[1779024050302,37.76,78198.96,0.0,-0.97825,3e-05,2.8362]
[1779024055337,37.76,78201.24,0.0,-0.97818,3e-05,2.84365]
[1779024061379,37.77,78200.99,0.0,-0.97818,3e-05,2.8441]
[1779024066414,37.77,78200.96,0.0,-0.97817,3e-05,2.84495]
[1779024069435,37.77,78205.08,0.0,-0.97806,3e-05,2.85713]
[1779024069802,37.77,78205.08,0.0,-0.97806,3e-05,2.85713]
[1779024069809,37.77,78205.08,0.0,-0.97806,3e-05,2.85713]
[1779024069880,37.77,78205.08,0.0,-0.97806,3e-05,2.85713]
[1779024070060,37.77,78205.08,0.0,-0.97806,3e-05,2.85713]
[1779024070442,37.77,78205.21,0.0,-0.97806,3e-05,2.85766]
[1779024075477,37.78,78205.18,0.0,-0.97805,3e-05,2.85837]
[1779024080512,37.78,78206.27,0.0,-0.97802,3e-05,2.86226]
[1779024081550,37.78,78206.27,0.0,-0.97802,3e-05,2.86226]
[1779024081561,37.78,78206.27,0.0,-0.97802,3e-05,2.86226]
[1779024081644,37.78,78206.27,0.0,-0.97802,3e-05,2.86226]
[1779024081812,37.78,78206.27,0.0,-0.97802,3e-05,2.86226]
[1779024081862,37.78,78206.77,0.0,-0.978,3e-05,2.86383]
[1779024086278,37.78,78206.02,0.0,-0.97802,3e-05,2.86216]
[1779024086310,37.78,78206.02,0.0,-0.97802,3e-05,2.86216]
[1779024089191,37.78,78207.8,0.0,-0.97797,3e-05,2.86766]
[1779024089310,37.78,78207.8,0.0,-0.97797,3e-05,2.86766]
[1779024089410,37.78,78208.26,0.0,-0.97795,3e-05,2.86925]
[1779024090584,37.78,78212.22,0.0,-0.97785,3e-05,2.88064]
[1779024095619,37.79,78212.7,0.0,-0.97785,3e-05,2.87978]
[1779024100245,37.79,78212.81,0.0,-0.97785,3e-05,2.88049]
[1779024100310,37.79,78212.81,0.0,-0.97785,3e-05,2.88049]
[1779024108317,37.79,78212.71,0.0,-0.97784,3e-05,2.88099]
[1779024112047,37.79,78214.21,0.0,-0.9778,3e-05,2.88604]
[1779024112061,37.79,78214.21,0.0,-0.9778,3e-05,2.88604]
[1779024112146,37.79,78215.2,0.0,-0.97777,3e-05,2.8891]
[1779024116766,37.79,78219.2,0.0,-0.97766,3e-05,2.90099]
[1779024117988,37.79,78219.2,0.0,-0.97766,3e-05,2.90099]
[1779024118036,37.79,78219.2,0.0,-0.97766,3e-05,2.90099]
[1779024118059,37.79,78219.2,0.0,-0.97766,3e-05,2.90099]
[1779024118088,37.79,78219.69,0.0,-0.97765,3e-05,2.90258]
[1779024124822,37.8,78219.59,0.0,-0.97765,3e-05,2.90289]
[1779024130109,37.8,78220.48,0.0,-0.97762,3e-05,2.90583]
[1779024130184,37.8,78220.48,0.0,-0.97762,3e-05,2.90583]
[1779024130309,37.8,78220.48,0.0,-0.97762,3e-05,2.90583]
[1779024130388,37.8,78221.05,0.0,-0.9776,3e-05,2.90766]
[1779024135899,37.8,78221.86,0.0,-0.97758,3e-05,2.91045]
[1779024138920,37.8,78225.17,0.0,-0.97749,3e-05,2.92024]
[1779024140274,37.8,78225.17,0.0,-0.97749,3e-05,2.92024]
[1779024140312,37.8,78225.17,0.0,-0.97749,3e-05,2.92024]
[1779024140367,37.8,78225.17,0.0,-0.97749,3e-05,2.92024]
[1779024140521,37.8,78226.71,0.0,-0.97745,3e-05,2.92485]
[1779024140563,37.8,78226.71,0.0,-0.97745,3e-05,2.92485]
[1779024145969,37.8,78227.34,0.0,-0.97743,3e-05,2.92702]
[1779024148302,37.8,78228.09,0.0,-0.97741,3e-05,2.92926]
[1779024148310,37.8,78228.09,0.0,-0.97741,3e-05,2.92926]
[1779024148403,37.8,78228.28,0.0,-0.9774,3e-05,2.92996]
[1779024148561,37.8,78228.28,0.0,-0.9774,3e-05,2.92996]
[1779024151004,37.8,78230.8,0.0,-0.97736,3e-05,2.93454]
[1779024155492,37.8,78230.92,0.0,-0.97735,3e-05,2.9351]
[1779024155559,37.8,78230.92,0.0,-0.97735,3e-05,2.9351]
[1779024155528,37.8,78233.33,0.0,-0.97729,3e-05,2.94213]
[1779024155659,37.8,78233.33,0.0,-0.97729,3e-05,2.94213]
[1779024158053,37.81,78229.59,0.0,-0.97738,3e-05,2.93152]
[1779024159333,37.81,78229.59,0.0,-0.97738,3e-05,2.93152]
[1779024159401,37.81,78229.59,0.0,-0.97738,3e-05,2.93152]
[1779024159563,37.81,78229.59,0.0,-0.97738,3e-05,2.93152]
[1779024159502,37.81,78225.37,0.0,-0.97749,3e-05,2.91945]
[1779024160067,37.81,78224.73,0.0,-0.97751,3e-05,2.91772]
[1779024165102,37.81,78224.29,0.0,-0.97751,3e-05,2.917]
[1779024169130,37.81,78221.9,0.0,-0.97757,3e-05,2.91057]
[1779024174310,37.81,78222.22,0.0,-0.97756,3e-05,2.91196]
[1779024174384,37.81,78222.22,0.0,-0.97756,3e-05,2.91196]
[1779024174561,37.81,78222.22,0.0,-0.97756,3e-05,2.91196]
[1779024174489,37.81,78222.21,0.0,-0.97756,3e-05,2.91204]
[1779024174594,37.81,78222.21,0.0,-0.97756,3e-05,2.91204]
[1779024182221,37.81,78221.57,0.0,-0.97757,3e-05,2.91112]
[1779024184470,37.81,78221.62,0.0,-0.97756,3e-05,2.91138]
[1779024184478,37.81,78221.62,0.0,-0.97756,3e-05,2.91138]
[1779024184561,37.81,78221.62,0.0,-0.97756,3e-05,2.91138]
[1779024184569,37.81,78221.55,0.0,-0.97756,3e-05,2.91129]
[1779024189451,37.82,78221.16,0.0,-0.97757,3e-05,2.91062]
[1779024189505,37.82,78221.16,0.0,-0.97757,3e-05,2.91062]
[1779024189564,37.82,78221.16,0.0,-0.97757,3e-05,2.91062]
[1779024189547,37.82,78222.43,0.0,-0.97754,3e-05,2.91438]
[1779024190278,37.82,78221.69,0.0,-0.97755,3e-05,2.91236]
[1779024192291,37.82,78223.83,0.0,-0.9775,3e-05,2.91872]
[1779024197259,37.82,78224.78,0.0,-0.97747,3e-05,2.92185]
[1779024197309,37.82,78224.78,0.0,-0.97747,3e-05,2.92185]
[1779024197330,37.82,78224.78,0.0,-0.97747,3e-05,2.92185]
[1779024197563,37.82,78224.78,0.0,-0.97747,3e-05,2.92185]
[1779024197595,37.82,78226.06,0.0,-0.97744,3e-05,2.92562]
[1779024199340,37.82,78222.57,0.0,-0.97752,3e-05,2.91577]
[1779024204375,37.82,78222.63,0.0,-0.97752,3e-05,2.91646]
[1779024209410,37.82,78222.94,0.0,-0.9775,3e-05,2.91786]
[1779024217466,37.83,78222.88,0.0,-0.97752,3e-05,2.91559]
[1779024224515,37.83,78222.11,0.0,-0.97753,3e-05,2.9141]
[1779024227859,37.83,78222.04,0.0,-0.97753,3e-05,2.91421]
[1779024228042,37.83,78222.04,0.0,-0.97753,3e-05,2.91421]
[1779024228062,37.83,78222.04,0.0,-0.97753,3e-05,2.91421]
[1779024228543,37.83,78222.05,0.0,-0.97753,3e-05,2.91435]
[1779024231392,37.83,78222.59,0.0,-0.97752,3e-05,2.9161]
[1779024231548,37.83,78222.59,0.0,-0.97752,3e-05,2.9161]
[1779024231562,37.83,78222.59,0.0,-0.97752,3e-05,2.9161]
[1779024231564,37.83,78218.3,0.0,-0.97763,3e-05,2.9039]
[1779024232571,37.83,78214.59,0.0,-0.97772,3e-05,2.89342]
[1779024233578,37.83,78212.45,0.0,-0.97777,3e-05,2.88746]
[1779024238601,37.83,78211.06,0.0,-0.97781,3e-05,2.88397]
[1779024238613,37.83,78212.77,0.0,-0.97776,3e-05,2.88917]
[1779024238700,37.83,78212.77,0.0,-0.97776,3e-05,2.88917]
[1779024238810,37.83,78212.77,0.0,-0.97776,3e-05,2.88917]
[1779024239620,37.83,78212.57,0.0,-0.97776,3e-05,2.88875]
[1779024244655,37.84,78213.16,0.0,-0.97774,3e-05,2.89122]
[1779024252763,37.84,78213.03,0.0,-0.97774,3e-05,2.89149]
[1779024252810,37.84,78213.03,0.0,-0.97774,3e-05,2.89149]
[1779024253066,37.84,78213.03,0.0,-0.97774,3e-05,2.89149]
[1779024254809,37.84,78212.89,0.0,-0.97773,3e-05,2.89191]
[1779024254884,37.84,78212.89,0.0,-0.97773,3e-05,2.89208]
[1779024263963,37.84,78211.19,0.0,-0.97777,3e-05,2.8879]
[1779024264812,37.85,78211.29,0.0,-0.97776,3e-05,2.88905]
[1779024270837,37.85,78210.94,0.0,-0.97776,3e-05,2.88922]
[1779024275873,37.85,78209.98,0.0,-0.9778,3e-05,2.88443]
[1779024276693,37.85,78209.98,0.0,-0.9778,3e-05,2.88443]
[1779024276813,37.85,78209.98,0.0,-0.9778,3e-05,2.88443]
[1779024276880,37.85,78210.14,0.0,-0.97779,3e-05,2.88505]
[1779024284008,37.85,78209.06,0.0,-0.97781,3e-05,2.88247]
[1779024284409,37.86,78205.56,0.0,-0.97789,3e-05,2.87337]
[1779024284810,37.86,78205.56,0.0,-0.97789,3e-05,2.87337]
[1779024284936,37.86,78211.32,0.0,-0.97775,3e-05,2.88975]
[1779024285920,37.86,78211.32,0.0,-0.97775,3e-05,2.88975]
[1779024286058,37.86,78211.32,0.0,-0.97775,3e-05,2.88975]
[1779024286499,37.86,78211.32,0.0,-0.97775,3e-05,2.88975]
[1779024286562,37.86,78211.32,0.0,-0.97775,3e-05,2.88975]
[1779024286641,37.86,78217.14,0.0,-0.9776,3e-05,2.90664]
[1779024289883,37.86,78215.47,0.0,-0.97764,3e-05,2.90207]
[1779024290061,37.86,78215.47,0.0,-0.97764,3e-05,2.90207]
[1779024290075,37.86,78215.47,0.0,-0.97764,3e-05,2.90207]
[1779024290308,37.86,78215.47,0.0,-0.97764,3e-05,2.90207]
[1779024290341,37.86,78210.75,0.0,-0.97776,3e-05,2.88888]
[1779024296013,37.86,78210.02,0.0,-0.97777,3e-05,2.88752]
[1779024301048,37.86,78211.58,0.0,-0.97772,3e-05,2.89266]
[1779024302868,37.87,78214.14,0.0,-0.97765,3e-05,2.9001]
[1779024303061,37.87,78214.14,0.0,-0.97765,3e-05,2.9001]
[1779024311121,37.87,78214.35,0.0,-0.97764,3e-05,2.90179]
[1779024317162,37.87,78214.93,0.0,-0.97762,3e-05,2.9042]
[1779024324212,37.87,78215.87,0.0,-0.97758,3e-05,2.90785]
[1779024325869,37.87,78215.89,0.0,-0.97758,3e-05,2.90802]
[1779024326059,37.87,78215.89,0.0,-0.97758,3e-05,2.90802]
[1779024326220,37.87,78215.89,0.0,-0.97758,3e-05,2.90802]
[1779024326309,37.87,78215.89,0.0,-0.97758,3e-05,2.90802]
[1779024326410,37.87,78215.89,0.0,-0.97758,3e-05,2.90814]
[1779024338309,37.88,78216.14,0.0,-0.97758,3e-05,2.90737]
[1779024343344,37.88,78216.1,0.0,-0.97758,3e-05,2.90787]
[1779024345329,37.88,78216.1,0.0,-0.97758,3e-05,2.90787]
[1779024345568,37.88,78216.1,0.0,-0.97758,3e-05,2.90787]
[1779024357068,37.88,78216.69,0.0,-0.97756,3e-05,2.91005]
[1779024357310,37.88,78216.69,0.0,-0.97756,3e-05,2.91005]
[1779024357410,37.89,78216.69,0.0,-0.97755,3e-05,2.91125]
[1779024367513,37.89,78216.69,0.0,-0.97754,3e-05,2.91245]
[1779024370313,37.89,78219.08,0.0,-0.97747,3e-05,2.91953]
[1779024370562,37.89,78219.08,0.0,-0.97747,3e-05,2.91953]
[1779024377583,37.89,78221.73,0.0,-0.9774,3e-05,2.92789]
[1779024384632,37.9,78221.8,0.0,-0.97739,3e-05,2.92866]
[1779024387701,37.9,78223.24,0.0,-0.97735,3e-05,2.93294]
[1779024387812,37.9,78223.84,0.0,-0.97734,3e-05,2.93474]
[1779024387910,37.9,78223.84,0.0,-0.97734,3e-05,2.93474]
[1779024388060,37.9,78223.84,0.0,-0.97734,3e-05,2.93474]
[1779024388660,37.9,78223.93,0.0,-0.97733,3e-05,2.93506]
[1779024393695,37.9,78224.67,0.0,-0.97733,3e-05,2.9346]
[1779024398730,37.9,78224.83,0.0,-0.97732,3e-05,2.93536]
[1779024404772,37.9,78225.42,0.0,-0.97731,3e-05,2.9374]
[1779024409592,37.9,78227.49,0.0,-0.97725,3e-05,2.94359]
[1779024409812,37.9,78227.49,0.0,-0.97725,3e-05,2.94359]
[1779024411821,37.9,78231.82,0.0,-0.97714,3e-05,2.95625]
[1779024413929,37.9,78232.83,0.0,-0.97711,3e-05,2.9592]
[1779024414065,37.9,78232.83,0.0,-0.97711,3e-05,2.9592]
[1779024414094,37.9,78232.83,0.0,-0.97711,3e-05,2.9592]
[1779024414309,37.9,78232.83,0.0,-0.97711,3e-05,2.9592]
[1779024414317,37.9,78233.58,0.0,-0.97709,3e-05,2.96141]
[1779024421447,37.9,78234.14,0.0,-0.97707,3e-05,2.96311]
[1779024421568,37.9,78234.14,0.0,-0.97707,3e-05,2.96311]
[1779024426927,37.9,78236.52,0.0,-0.97701,3e-05,2.97016]
[1779024431962,37.9,78237.04,0.0,-0.97699,3e-05,2.97175]
[1779024433976,37.9,78241.55,0.0,-0.97688,3e-05,2.98491]
[1779024435391,37.9,78241.55,0.0,-0.97688,3e-05,2.98491]
[1779024435566,37.9,78241.55,0.0,-0.97688,3e-05,2.98491]
[1779024435640,37.9,78241.55,0.0,-0.97688,3e-05,2.98491]
[1779024435809,37.9,78241.55,0.0,-0.97688,3e-05,2.98491]
[1779024435741,37.9,78241.34,0.0,-0.97688,3e-05,2.9843]
[1779024442032,37.9,78245.08,0.0,-0.97678,3e-05,2.99521]
[1779024442922,37.9,78245.08,0.0,-0.97678,3e-05,2.99521]
[1779024443061,37.9,78245.08,0.0,-0.97678,3e-05,2.99521]
[1779024448488,37.9,78246.3,0.0,-0.97675,3e-05,2.99877]
[1779024448559,37.9,78246.3,0.0,-0.97675,3e-05,2.99877]
[1779024448612,37.9,78247.32,0.0,-0.97672,3e-05,3.00173]
[1779024449453,37.9,78247.32,0.0,-0.97672,3e-05,3.00173]
[1779024449569,37.9,78247.32,0.0,-0.97672,3e-05,3.00173]
[1779024455578,37.9,78248.87,0.0,-0.9767,3e-05,3.00326]
[1779024455811,37.9,78248.87,0.0,-0.9767,3e-05,3.00326]
[1779024455862,37.9,78248.87,0.0,-0.9767,3e-05,3.00326]
[1779024455853,37.9,78252.19,0.0,-0.97662,3e-05,3.01297]
[1779024456062,37.9,78252.19,0.0,-0.97662,3e-05,3.01297]
[1779024456130,37.9,78253.47,0.0,-0.97658,3e-05,3.01673]
[1779024462172,37.9,78253.77,0.0,-0.97657,3e-05,3.01741]
[1779024465459,37.9,78250.99,0.0,-0.97665,3e-05,3.00916]
[1779024465569,37.9,78250.99,0.0,-0.97665,3e-05,3.00916]
[1779024472242,37.9,78252.51,0.0,-0.97661,3e-05,3.01329]
[1779024472976,37.9,78252.51,0.0,-0.97661,3e-05,3.01329]
[1779024473062,37.9,78252.51,0.0,-0.97661,3e-05,3.01329]
[1779024473441,37.9,78252.51,0.0,-0.97661,3e-05,3.01329]
[1779024473571,37.9,78252.51,0.0,-0.97661,3e-05,3.01329]
[1779024473672,37.9,78252.77,0.0,-0.97661,3e-05,3.01396]
[1779024482312,37.9,78252.76,0.0,-0.97661,3e-05,3.01356]
[1779024485012,37.9,78251.24,0.0,-0.97665,3e-05,3.009]
[1779024485060,37.9,78251.24,0.0,-0.97665,3e-05,3.009]
[1779024490082,37.9,78249.77,0.0,-0.97669,3e-05,3.00441]
[1779024490312,37.9,78249.77,0.0,-0.97669,3e-05,3.00441]
[1779024490415,37.9,78249.77,0.0,-0.97669,3e-05,3.00441]
[1779024490566,37.9,78249.77,0.0,-0.97669,3e-05,3.00441]
[1779024490632,37.9,78247.99,0.0,-0.97674,3e-05,2.99915]
[1779024492810,37.9,78247.72,0.0,-0.97675,3e-05,2.99832]
[1779024501483,37.9,78247.97,0.0,-0.97674,3e-05,2.99873]
[1779024503338,37.9,78247.97,0.0,-0.97674,3e-05,2.99873]
[1779024503564,37.9,78247.97,0.0,-0.97674,3e-05,2.99873]
[1779024503677,37.9,78247.97,0.0,-0.97674,3e-05,2.99873]
[1779024503811,37.9,78247.97,0.0,-0.97674,3e-05,2.99873]
[1779024503908,37.9,78247.97,0.0,-0.97675,3e-05,2.99868]
[1779024507230,37.89,78245.44,0.0,-0.97681,3e-05,2.9912]
[1779024507311,37.89,78245.44,0.0,-0.97681,3e-05,2.9912]
[1779024511943,37.89,78243.47,0.0,-0.97689,3e-05,2.98247]
[1779024512062,37.89,78243.47,0.0,-0.97689,3e-05,2.98247]
[1779024512344,37.89,78243.47,0.0,-0.97689,3e-05,2.98247]
[1779024512563,37.89,78243.47,0.0,-0.97689,3e-05,2.98247]
[1779024512650,37.89,78242.61,0.0,-0.97691,3e-05,2.97996]
[1779024518602,37.9,78239.68,0.0,-0.97699,3e-05,2.97152]
[1779024523332,37.9,78238.8,0.0,-0.97701,3e-05,2.96903]
[1779024523568,37.9,78238.8,0.0,-0.97701,3e-05,2.96903]
[1779024529679,37.9,78239.21,0.0,-0.977,3e-05,2.97044]
[1779024530663,37.9,78239.21,0.0,-0.977,3e-05,2.97044]
[1779024530812,37.9,78239.21,0.0,-0.977,3e-05,2.97044]
[1779024531155,37.9,78239.19,0.0,-0.977,3e-05,2.97042]
[1779024531311,37.9,78239.19,0.0,-0.977,3e-05,2.97042]
[1779024531693,37.9,78239.2,0.0,-0.977,3e-05,2.97049]
[1779024538742,37.9,78239.01,0.0,-0.977,3e-05,2.97024]
[1779024545792,37.9,78238.88,0.0,-0.977,3e-05,2.9702]
[1779024550635,37.9,78238.39,0.0,-0.97701,3e-05,2.96898]
[1779024550813,37.9,78238.39,0.0,-0.97701,3e-05,2.96898]
[1779024555862,37.9,78240.64,0.0,-0.97695,3e-05,2.97588]
[1779024556869,37.9,78243.94,0.0,-0.97686,3e-05,2.98555]
[1779024557129,37.9,78243.94,0.0,-0.97686,3e-05,2.98555]
[1779024557311,37.9,78243.94,0.0,-0.97686,3e-05,2.98555]
[1779024557638,37.9,78243.94,0.0,-0.97686,3e-05,2.98555]
[1779024557814,37.9,78243.94,0.0,-0.97686,3e-05,2.98555]
[1779024557876,37.9,78244.92,0.0,-0.97683,3e-05,2.98844]
[1779024561321,37.9,78246.07,0.0,-0.9768,3e-05,2.99186]
[1779024561562,37.9,78246.07,0.0,-0.9768,3e-05,2.99186]
[1779024566488,37.9,78249.06,0.0,-0.97672,3e-05,3.00064]
[1779024566564,37.9,78249.06,0.0,-0.97672,3e-05,3.00064]
[1779024566939,37.9,78250.16,0.0,-0.97669,3e-05,3.00386]
[1779024571974,37.9,78251.45,0.0,-0.97668,3e-05,3.0046]
[1779024574954,37.9,78252.28,0.0,-0.97666,3e-05,3.00702]
[1779024575060,37.9,78252.28,0.0,-0.97666,3e-05,3.00702]
[1779024581037,37.9,78255.29,0.0,-0.97658,3e-05,3.01561]
[1779024582127,37.9,78255.29,0.0,-0.97658,3e-05,3.01561]
[1779024582312,37.9,78255.29,0.0,-0.97658,3e-05,3.01561]
[1779024582411,37.9,78255.36,0.0,-0.97658,3e-05,3.01577]
[1779024589093,37.9,78255.58,0.0,-0.97658,3e-05,3.01601]
[1779024594128,37.9,78256.01,0.0,-0.97657,3e-05,3.01699]
[1779024595703,37.9,78256.01,0.0,-0.97657,3e-05,3.01699]
[1779024595810,37.9,78256.01,0.0,-0.97657,3e-05,3.01699]
[1779024595911,37.9,78261.5,0.0,-0.97642,3e-05,3.03303]
[1779024597149,37.9,78264.79,0.0,-0.97633,3e-05,3.04265]
[1779024599941,37.9,78264.79,0.0,-0.97633,3e-05,3.04265]
[1779024600059,37.9,78264.79,0.0,-0.97633,3e-05,3.04265]
[1779024600170,37.9,78266.06,0.0,-0.9763,3e-05,3.04609]
[1779024606212,37.89,78266.1,0.0,-0.97631,3e-05,3.04551]
[1779024612254,37.89,78267.45,0.0,-0.97628,3e-05,3.04854]
[1779024613186,37.89,78267.45,0.0,-0.97628,3e-05,3.04854]
[1779024613311,37.89,78267.45,0.0,-0.97628,3e-05,3.04854]
[1779024619303,37.88,78257.02,0.0,-0.9766,3e-05,3.01354]
[1779024620310,37.87,78245.87,0.0,-0.9769,3e-05,2.98019]
[1779024621317,37.87,78239.53,0.0,-0.97708,3e-05,2.9611]
[1779024622197,37.87,78239.53,0.0,-0.97708,3e-05,2.9611]
[1779024622311,37.87,78239.53,0.0,-0.97708,3e-05,2.9611]
[1779024622324,37.87,78235.12,0.0,-0.9772,3e-05,2.94772]
[1779024623524,37.87,78235.12,0.0,-0.9772,3e-05,2.94772]
[1779024623561,37.87,78235.12,0.0,-0.9772,3e-05,2.94772]
[1779024623625,37.87,78234.59,0.0,-0.97722,3e-05,2.94503]
[1779024629373,37.86,78233.96,0.0,-0.97727,3e-05,2.94037]
[1779024630335,37.86,78233.96,0.0,-0.97727,3e-05,2.94037]
[1779024630574,37.86,78233.96,0.0,-0.97727,3e-05,2.94037]
[1779024636423,37.85,78233.1,0.0,-0.97735,3e-05,2.9311]
[1779024642465,37.84,78233.18,0.0,-0.97737,3e-05,2.9281]
[1779024649514,37.82,78234.29,0.0,-0.97738,3e-05,2.9276]
[1779024654710,37.82,78234.45,0.0,-0.97738,3e-05,2.927]
[1779024654810,37.82,78234.45,0.0,-0.97738,3e-05,2.927]
[1779024655650,37.81,78234.49,0.0,-0.9774,3e-05,2.92502]
[1779024655810,37.81,78234.49,0.0,-0.9774,3e-05,2.92502]
[1779024655898,37.81,78234.49,0.0,-0.97741,3e-05,2.9245]
[1779024662606,37.8,78234.37,0.0,-0.97744,3e-05,2.92056]
[1779024669655,37.79,78234.22,0.0,-0.97748,3e-05,2.91659]
[1779024670647,37.79,78234.22,0.0,-0.97748,3e-05,2.91659]
[1779024670809,37.79,78234.22,0.0,-0.97748,3e-05,2.91659]
[1779024676706,37.78,78234.33,0.0,-0.97751,3e-05,2.91345]
[1779024684770,37.77,78242.71,0.0,-0.97732,3e-05,2.93372]
[1779024685277,37.77,78242.71,0.0,-0.97732,3e-05,2.93372]
[1779024685310,37.77,78242.71,0.0,-0.97732,3e-05,2.93372]
[1779024686101,37.77,78242.71,0.0,-0.97732,3e-05,2.93372]
[1779024685777,37.76,78244.82,0.0,-0.97727,3e-05,2.9393]
[1779024686314,37.76,78244.82,0.0,-0.97727,3e-05,2.9393]
[1779024686784,37.76,78244.08,0.0,-0.9773,3e-05,2.93663]
[1779024691519,37.76,78244.57,0.0,-0.9773,3e-05,2.93593]
[1779024691562,37.76,78244.57,0.0,-0.9773,3e-05,2.93593]
[1779024693833,37.75,78248.97,0.0,-0.97723,3e-05,2.94418]
[1779024695690,37.75,78248.97,0.0,-0.97723,3e-05,2.94418]
[1779024695812,37.75,78248.97,0.0,-0.97723,3e-05,2.94418]
[1779024695847,37.75,78250.0,0.0,-0.97721,3e-05,2.9461]
[1779024700882,37.74,78252.18,0.0,-0.97718,3e-05,2.94975]
[1779024702706,37.74,78252.89,0.0,-0.97716,3e-05,2.95127]
[1779024702809,37.74,78252.89,0.0,-0.97716,3e-05,2.95127]
[1779024707931,37.73,78251.87,0.0,-0.97722,3e-05,2.94511]
[1779024709945,37.72,78247.9,0.0,-0.97733,3e-05,2.93256]
[1779024713624,37.72,78248.07,0.0,-0.97733,3e-05,2.93255]
[1779024713808,37.72,78248.07,0.0,-0.97733,3e-05,2.93255]
[1779024715409,37.72,78248.15,0.0,-0.97735,3e-05,2.93078]
[1779024715562,37.72,78248.15,0.0,-0.97735,3e-05,2.93078]
[1779024715611,37.71,78248.15,0.0,-0.97735,3e-05,2.93028]
[1779024721024,37.71,78247.73,0.0,-0.97739,3e-05,2.92661]
[1779024722031,37.71,78243.05,0.0,-0.97751,3e-05,2.91262]
[1779024723230,37.7,78242.06,0.0,-0.97754,3e-05,2.90931]
[1779024723311,37.7,78242.06,0.0,-0.97754,3e-05,2.90931]
[1779024727449,37.7,78241.41,0.0,-0.97758,3e-05,2.90562]
[1779024727560,37.7,78241.41,0.0,-0.97758,3e-05,2.90562]
[1779024728073,37.7,78241.25,0.0,-0.97758,3e-05,2.90471]
[1779024729708,37.7,78241.25,0.0,-0.97758,3e-05,2.90471]
[1779024729809,37.7,78241.25,0.0,-0.97758,3e-05,2.90471]
[1779024731094,37.69,78235.24,0.0,-0.97775,3e-05,2.88613]
[1779024732920,37.69,78234.69,0.0,-0.97777,3e-05,2.88414]
[1779024733061,37.69,78234.69,0.0,-0.97777,3e-05,2.88414]
[1779024733108,37.69,78233.59,0.0,-0.9778,3e-05,2.88058]
[1779024737136,37.68,78226.09,0.0,-0.97801,3e-05,2.85759]
[1779024738019,37.68,78226.09,0.0,-0.97801,3e-05,2.85759]
[1779024738059,37.68,78226.09,0.0,-0.97801,3e-05,2.85759]
[1779024743178,37.68,78224.89,0.0,-0.97806,3e-05,2.852]
[1779024753248,37.67,78225.07,0.0,-0.97811,3e-05,2.84611]
[1779024754265,37.67,78225.07,0.0,-0.97811,3e-05,2.84611]
[1779024754309,37.67,78225.07,0.0,-0.97811,3e-05,2.84611]
[1779024754369,37.66,78227.09,0.0,-0.97806,3e-05,2.85149]
[1779024757216,37.66,78227.08,0.0,-0.97807,3e-05,2.85076]
[1779024757310,37.66,78227.08,0.0,-0.97807,3e-05,2.85076]
[1779024763319,37.65,78225.0,0.0,-0.97814,3e-05,2.84247]
[1779024768354,37.65,78224.99,0.0,-0.97816,3e-05,2.84079]
[1779024773389,37.64,78226.04,0.0,-0.97815,3e-05,2.84212]
[1779024774654,37.64,78226.04,0.0,-0.97815,3e-05,2.84212]
[1779024774810,37.64,78226.04,0.0,-0.97815,3e-05,2.84212]
[1779024776341,37.64,78226.51,0.0,-0.97814,3e-05,2.84279]
[1779024776562,37.64,78226.51,0.0,-0.97814,3e-05,2.84279]
[1779024776664,37.64,78226.51,0.0,-0.97815,3e-05,2.84213]
[1779024784466,37.63,78226.27,0.0,-0.97817,3e-05,2.83917]
[1779024789501,37.63,78226.22,0.0,-0.97819,3e-05,2.83744]
[1779024794536,37.62,78224.99,0.0,-0.97823,3e-05,2.83238]
[1779024795403,37.62,78224.99,0.0,-0.97823,3e-05,2.83238]
[1779024795561,37.62,78224.99,0.0,-0.97823,3e-05,2.83238]
[1779024797956,37.62,78223.07,0.0,-0.97829,3e-05,2.82634]
[1779024798058,37.62,78223.07,0.0,-0.97829,3e-05,2.82634]
[1779024798241,37.62,78221.79,0.0,-0.97833,3e-05,2.82213]
[1779024798311,37.62,78221.79,0.0,-0.97833,3e-05,2.82213]
[1779024798564,37.62,78219.38,0.0,-0.97839,3e-05,2.81534]
[1779024803599,37.61,78218.72,0.0,-0.97842,3e-05,2.81209]
[1779024806132,37.61,78222.93,0.0,-0.97832,3e-05,2.82312]
[1779024808813,37.61,78225.14,0.0,-0.97826,3e-05,2.82906]
[1779024812662,37.61,78227.96,0.0,-0.97823,3e-05,2.83261]
[1779024817697,37.6,78227.43,0.0,-0.97826,3e-05,2.82918]
[1779024818979,37.6,78227.43,0.0,-0.97826,3e-05,2.82918]
[1779024819061,37.6,78227.43,0.0,-0.97826,3e-05,2.82918]
[1779024819080,37.6,78227.62,0.0,-0.97826,3e-05,2.82939]
[1779024821204,37.6,78227.67,0.0,-0.97826,3e-05,2.82921]
[1779024821310,37.6,78227.85,0.0,-0.97826,3e-05,2.82939]
[1779024827816,37.59,78227.5,0.0,-0.97828,3e-05,2.82711]
[1779024828065,37.59,78227.5,0.0,-0.97828,3e-05,2.82711]
[1779024828166,37.59,78233.9,0.0,-0.97812,3e-05,2.84426]
[1779024830575,37.59,78232.45,0.0,-0.97817,3e-05,2.83944]
[1779024830815,37.59,78232.45,0.0,-0.97817,3e-05,2.83944]
[1779024836830,37.59,78233.42,0.0,-0.97815,3e-05,2.84181]
[1779024838715,37.59,78233.42,0.0,-0.97815,3e-05,2.84181]
[1779024838810,37.59,78233.42,0.0,-0.97815,3e-05,2.84181]
[1779024838844,37.59,78233.46,0.0,-0.97814,3e-05,2.84225]
[1779024842249,37.59,78232.8,0.0,-0.97816,3e-05,2.84071]
[1779024842310,37.59,78232.8,0.0,-0.97816,3e-05,2.84071]
[1779024847907,37.59,78233.04,0.0,-0.97814,3e-05,2.84253]
[1779024848484,37.59,78233.04,0.0,-0.97814,3e-05,2.84253]
[1779024848564,37.59,78233.04,0.0,-0.97814,3e-05,2.84253]
[1779024848914,37.59,78232.98,0.0,-0.97814,3e-05,2.84253]
[1779024850255,37.59,78232.98,0.0,-0.97814,3e-05,2.84253]
[1779024850314,37.59,78232.98,0.0,-0.97814,3e-05,2.84253]
[1779024855963,37.6,78233.28,0.0,-0.97812,3e-05,2.84451]
[1779024857977,37.6,78235.95,0.0,-0.97805,3e-05,2.85241]
[1779024858539,37.6,78235.95,0.0,-0.97805,3e-05,2.85241]
[1779024858567,37.6,78235.95,0.0,-0.97805,3e-05,2.85241]
[1779024858984,37.6,78236.06,0.0,-0.97805,3e-05,2.85286]
[1779024860582,37.6,78236.13,0.0,-0.97804,3e-05,2.85321]
[1779024860815,37.6,78236.13,0.0,-0.97804,3e-05,2.85321]
[1779024864501,37.6,78237.69,0.0,-0.978,3e-05,2.85822]
[1779024864560,37.6,78237.69,0.0,-0.978,3e-05,2.85822]
[1779024866095,37.6,78237.69,0.0,-0.978,3e-05,2.85822]
[1779024866121,37.6,78238.16,0.0,-0.97798,3e-05,2.85983]
[1779024866310,37.6,78238.16,0.0,-0.97798,3e-05,2.85983]
[1779024871350,37.6,78237.84,0.0,-0.97801,3e-05,2.85674]
[1779024871574,37.6,78237.84,0.0,-0.97801,3e-05,2.85674]
[1779024872075,37.6,78238.43,0.0,-0.97799,3e-05,2.85856]
[1779024872830,37.6,78238.43,0.0,-0.97799,3e-05,2.85856]
[1779024873059,37.6,78238.43,0.0,-0.97799,3e-05,2.85856]
[1779024878117,37.61,78237.3,0.0,-0.97801,3e-05,2.85617]
[1779024880184,37.61,78237.56,0.0,-0.978,3e-05,2.85705]
[1779024880214,37.61,78237.51,0.0,-0.978,3e-05,2.85705]
[1779024880312,37.61,78237.51,0.0,-0.978,3e-05,2.85705]
[1779024881954,37.61,78237.99,0.0,-0.97799,3e-05,2.85856]
[1779024882064,37.61,78237.99,0.0,-0.97799,3e-05,2.85856]
[1779024887180,37.61,78238.66,0.0,-0.97796,3e-05,2.86128]
[1779024889194,37.61,78242.3,0.0,-0.97787,3e-05,2.87193]
[1779024890201,37.61,78249.54,0.0,-0.97768,3e-05,2.89279]
[1779024891690,37.61,78251.32,0.0,-0.97763,3e-05,2.89799]
[1779024891810,37.61,78251.32,0.0,-0.97763,3e-05,2.89799]
[1779024892215,37.61,78251.62,0.0,-0.97763,3e-05,2.89892]
[1779024893281,37.61,78251.62,0.0,-0.97763,3e-05,2.89892]
[1779024893310,37.61,78251.62,0.0,-0.97763,3e-05,2.89892]
[1779024900271,37.61,78253.99,0.0,-0.97756,3e-05,2.90624]
[1779024903292,37.61,78262.15,0.0,-0.97734,3e-05,2.93001]
[1779024904299,37.61,78267.1,0.0,-0.97721,3e-05,2.94441]
[1779024905890,37.61,78268.72,0.0,-0.97717,3e-05,2.94912]
[1779024906059,37.61,78268.72,0.0,-0.97717,3e-05,2.94912]
[1779024906313,37.61,78271.66,0.0,-0.97709,3e-05,2.95768]
[1779024908986,37.61,78273.48,0.0,-0.97705,3e-05,2.96293]
[1779024909064,37.61,78273.48,0.0,-0.97705,3e-05,2.96293]
[1779024913362,37.61,78278.93,0.0,-0.97692,3e-05,2.9773]
[1779024916383,37.6,78282.42,0.0,-0.97684,3e-05,2.98597]
[1779024917955,37.6,78282.42,0.0,-0.97684,3e-05,2.98597]
[1779024918067,37.6,78282.42,0.0,-0.97684,3e-05,2.98597]
[1779024918168,37.6,78283.37,0.0,-0.97682,3e-05,2.98768]
[1779024919078,37.6,78283.37,0.0,-0.97682,3e-05,2.98768]
[1779024919310,37.6,78283.37,0.0,-0.97682,3e-05,2.98768]
[1779024921418,37.59,78279.91,0.0,-0.97693,3e-05,2.9759]
[1779024923691,37.59,78279.95,0.0,-0.97693,3e-05,2.9755]
[1779024923811,37.59,78279.95,0.0,-0.97693,3e-05,2.9755]
[1779024923912,37.59,78280.55,0.0,-0.97693,3e-05,2.97622]
[1779024924399,37.59,78280.55,0.0,-0.97693,3e-05,2.97622]
[1779024924561,37.59,78280.55,0.0,-0.97693,3e-05,2.97622]
[1779024930481,37.58,78281.46,0.0,-0.97693,3e-05,2.97579]
[1779024936523,37.58,78281.47,0.0,-0.97696,3e-05,2.97206]
[1779024938537,37.58,78285.47,0.0,-0.97685,3e-05,2.9837]
[1779024940148,37.58,78285.47,0.0,-0.97685,3e-05,2.9837]
[1779024940315,37.58,78285.47,0.0,-0.97685,3e-05,2.9837]
[1779024940162,37.58,78285.0,0.0,-0.97687,3e-05,2.98217]
[1779024941386,37.58,78284.62,0.0,-0.97688,3e-05,2.98105]
[1779024941560,37.58,78284.62,0.0,-0.97688,3e-05,2.98105]
[1779024945649,37.58,78285.42,0.0,-0.97686,3e-05,2.98312]
[1779024945811,37.58,78285.42,0.0,-0.97686,3e-05,2.98312]
[1779024946178,37.57,78284.52,0.0,-0.97688,3e-05,2.98034]
[1779024946710,37.57,78284.52,0.0,-0.97688,3e-05,2.98034]
[1779024946814,37.57,78284.52,0.0,-0.97688,3e-05,2.98034]
[1779024952635,37.57,78285.98,0.0,-0.97685,3e-05,2.98421]
[1779024954649,37.57,78283.39,0.0,-0.97692,3e-05,2.97646]
[1779024959163,37.57,78283.92,0.0,-0.97691,3e-05,2.97784]
[1779024959314,37.57,78283.92,0.0,-0.97691,3e-05,2.97784]
[1779024959264,37.57,78284.09,0.0,-0.9769,3e-05,2.97823]
[1779024960328,37.57,78284.09,0.0,-0.9769,3e-05,2.97823]
[1779024960358,37.57,78284.13,0.0,-0.9769,3e-05,2.97829]
[1779024960561,37.57,78284.13,0.0,-0.9769,3e-05,2.97829]
[1779024965951,37.57,78285.62,0.0,-0.97686,3e-05,2.98255]
[1779024966060,37.57,78285.62,0.0,-0.97686,3e-05,2.98255]
[1779024966161,37.57,78285.66,0.0,-0.97687,3e-05,2.98242]
[1779024966866,37.57,78285.66,0.0,-0.97687,3e-05,2.98242]
[1779024967059,37.57,78285.66,0.0,-0.97687,3e-05,2.98242]
[1779024972990,37.57,78287.55,0.0,-0.97682,3e-05,2.98768]
[1779024973060,37.57,78287.55,0.0,-0.97682,3e-05,2.98768]
[1779024973091,37.57,78290.77,0.0,-0.97673,3e-05,2.99706]
[1779024974548,37.57,78291.83,0.0,-0.9767,3e-05,3.00019]
[1779024974561,37.57,78291.83,0.0,-0.9767,3e-05,3.00019]
[1779024974789,37.57,78294.23,0.0,-0.97664,3e-05,3.00721]
[1779024979824,37.57,78295.25,0.0,-0.97662,3e-05,3.00975]
[1779024980835,37.57,78295.25,0.0,-0.97662,3e-05,3.00975]
[1779024981074,37.57,78295.25,0.0,-0.97662,3e-05,3.00975]
[1779024981175,37.57,78294.69,0.0,-0.97663,3e-05,3.00789]
[1779024981759,37.57,78294.69,0.0,-0.97663,3e-05,3.00789]
[1779024981810,37.57,78294.69,0.0,-0.97663,3e-05,3.00789]
[1779024987880,37.56,78295.48,0.0,-0.97662,3e-05,3.00953]
[1779024993922,37.56,78295.36,0.0,-0.97665,3e-05,3.00563]
[1779024999677,37.56,78295.26,0.0,-0.97666,3e-05,3.00495]
[1779024999811,37.56,78295.26,0.0,-0.97666,3e-05,3.00495]
[1779024999882,37.56,78295.26,0.0,-0.97666,3e-05,3.00486]
[1779025001016,37.56,78295.26,0.0,-0.97666,3e-05,3.00486]
[1779025001059,37.56,78295.26,0.0,-0.97666,3e-05,3.00486]
[1779025007013,37.56,78295.75,0.0,-0.97665,3e-05,3.00556]
[1779025012050,37.56,78295.98,0.0,-0.97665,3e-05,3.00577]
[1779025016024,37.56,78298.13,0.0,-0.97659,3e-05,3.01186]
[1779025016059,37.56,78298.13,0.0,-0.97659,3e-05,3.01186]
[1779025016078,37.56,78298.52,0.0,-0.97658,3e-05,3.01291]
[1779025017764,37.56,78300.49,0.0,-0.97653,3e-05,3.01865]
[1779025017809,37.56,78300.49,0.0,-0.97653,3e-05,3.01865]
[1779025021114,37.55,78305.33,0.0,-0.9764,3e-05,3.0326]
[1779025021809,37.55,78305.33,0.0,-0.9764,3e-05,3.0326]
[1779025022059,37.55,78305.33,0.0,-0.9764,3e-05,3.0326]
[1779025022121,37.55,78308.41,0.0,-0.97632,3e-05,3.04165]
[1779025023128,37.55,78304.39,0.0,-0.97643,3e-05,3.02951]
[1779025024185,37.55,78304.39,0.0,-0.97643,3e-05,3.02951]
[1779025024309,37.55,78304.39,0.0,-0.97643,3e-05,3.02951]
[1779025032191,37.55,78304.52,0.0,-0.97644,3e-05,3.02874]
[1779025035568,37.55,78304.48,0.0,-0.97644,3e-05,3.02838]
[1779025035809,37.55,78304.48,0.0,-0.97644,3e-05,3.02838]
[1779025036219,37.55,78304.84,0.0,-0.97643,3e-05,3.0292]
[1779025037299,37.55,78304.84,0.0,-0.97643,3e-05,3.0292]
[1779025037310,37.55,78304.84,0.0,-0.97643,3e-05,3.0292]
[1779025043268,37.55,78304.84,0.0,-0.97644,3e-05,3.02835]
[1779025049310,37.54,78304.94,0.0,-0.97645,3e-05,3.02793]
[1779025054345,37.54,78304.65,0.0,-0.97648,3e-05,3.02356]
[1779025056359,37.54,78307.4,0.0,-0.97641,3e-05,3.03155]
[1779025057094,37.54,78307.4,0.0,-0.97641,3e-05,3.03155]
[1779025057309,37.54,78307.4,0.0,-0.97641,3e-05,3.03155]
[1779025057366,37.54,78307.3,0.0,-0.97641,3e-05,3.03114]
[1779025058461,37.54,78307.3,0.0,-0.97641,3e-05,3.03114]
[1779025058560,37.54,78307.27,0.0,-0.97641,3e-05,3.03094]
[1779025059380,37.54,78305.24,0.0,-0.97647,3e-05,3.02479]
[1779025064367,37.54,78305.55,0.0,-0.97647,3e-05,3.02531]
[1779025064564,37.54,78306.07,0.0,-0.97645,3e-05,3.02677]
[1779025070302,37.54,78305.82,0.0,-0.97646,3e-05,3.02552]
[1779025070309,37.54,78305.82,0.0,-0.97646,3e-05,3.02552]
[1779025070457,37.54,78305.33,0.0,-0.97648,3e-05,3.02396]
[1779025071530,37.54,78305.07,0.0,-0.97649,3e-05,3.02309]
[1779025071561,37.54,78305.07,0.0,-0.97649,3e-05,3.02309]
[1779025077506,37.54,78305.59,0.0,-0.97648,3e-05,3.02405]
[1779025080022,37.53,78305.48,0.0,-0.97648,3e-05,3.02362]
[1779025080060,37.53,78305.48,0.0,-0.97648,3e-05,3.02362]
[1779025080124,37.53,78305.74,0.0,-0.97648,3e-05,3.02419]
[1779025080946,37.53,78305.74,0.0,-0.97648,3e-05,3.02419]
[1779025081061,37.53,78305.74,0.0,-0.97648,3e-05,3.02419]
[1779025085338,37.53,78306.3,0.0,-0.97646,3e-05,3.02554]
[1779025085354,37.53,78306.3,0.0,-0.97647,3e-05,3.02533]
[1779025085561,37.53,78306.3,0.0,-0.97647,3e-05,3.02533]
[1779025085773,37.53,78306.84,0.0,-0.97645,3e-05,3.02694]
[1779025087764,37.53,78307.78,0.0,-0.97643,3e-05,3.02963]
[1779025087809,37.53,78307.78,0.0,-0.97643,3e-05,3.02963]
[1779025090597,37.53,78311.23,0.0,-0.97634,3e-05,3.03945]
[1779025092498,37.53,78311.23,0.0,-0.97634,3e-05,3.03945]
[1779025092611,37.53,78314.42,0.0,-0.97625,3e-05,3.04872]
[1779025094309,37.53,78314.42,0.0,-0.97625,3e-05,3.04872]
[1779025094330,37.53,78313.89,0.0,-0.97627,3e-05,3.04684]
[1779025094625,37.53,78306.44,0.0,-0.97647,3e-05,3.0246]
[1779025095821,37.53,78306.44,0.0,-0.97647,3e-05,3.0246]
[1779025096059,37.53,78306.44,0.0,-0.97647,3e-05,3.0246]
[1779025096104,37.53,78298.36,0.0,-0.97669,3e-05,3.00045]
[1779025098653,37.53,78296.17,0.0,-0.97676,3e-05,2.99289]
[1779025104219,37.52,78296.03,0.0,-0.97678,3e-05,2.99036]
[1779025104418,37.52,78297.7,0.0,-0.97675,3e-05,2.99424]
[1779025104810,37.52,78297.7,0.0,-0.97675,3e-05,2.99424]
[1779025104864,37.52,78296.7,0.0,-0.97678,3e-05,2.99128]
[1779025106016,37.52,78296.7,0.0,-0.97678,3e-05,2.99128]
[1779025106059,37.52,78296.7,0.0,-0.97678,3e-05,2.99128]
[1779025111745,37.51,78296.32,0.0,-0.97682,3e-05,2.98599]
[1779025117526,37.51,78295.57,0.0,-0.97684,3e-05,2.98368]
[1779025117562,37.51,78295.7,0.0,-0.97684,3e-05,2.98405]
[1779025118636,37.51,78295.7,0.0,-0.97684,3e-05,2.98403]
[1779025118809,37.51,78295.7,0.0,-0.97684,3e-05,2.98403]
[1779025118821,37.51,78295.7,0.0,-0.97684,3e-05,2.98401]
[1779025120809,37.51,78295.79,0.0,-0.97684,3e-05,2.98426]
[1779025129873,37.51,78295.85,0.0,-0.97684,3e-05,2.98428]
[1779025133903,37.51,78285.08,0.0,-0.97712,3e-05,2.95258]
[1779025134910,37.51,78278.79,0.0,-0.97729,3e-05,2.9342]
[1779025135841,37.51,78278.79,0.0,-0.97729,3e-05,2.9342]
[1779025136061,37.51,78278.79,0.0,-0.97729,3e-05,2.9342]
[1779025136064,37.51,78277.99,0.0,-0.97731,3e-05,2.93198]
[1779025137705,37.51,78279.46,0.0,-0.97727,3e-05,2.93626]
[1779025137809,37.51,78279.46,0.0,-0.97727,3e-05,2.93626]
[1779025137931,37.51,78279.62,0.0,-0.97727,3e-05,2.93679]
[1779025141383,37.51,78280.74,0.0,-0.97724,3e-05,2.94016]
[1779025141568,37.51,78280.57,0.0,-0.97724,3e-05,2.93975]
[1779025146994,37.51,78281.29,0.0,-0.97722,3e-05,2.94203]
[1779025151282,37.51,78281.07,0.0,-0.97722,3e-05,2.94142]
[1779025151308,37.51,78281.07,0.0,-0.97722,3e-05,2.94142]
[1779025152400,37.51,78280.89,0.0,-0.97723,3e-05,2.941]
[1779025152563,37.51,78280.89,0.0,-0.97723,3e-05,2.941]
[1779025152413,37.51,78278.65,0.0,-0.97729,3e-05,2.9345]
[1779025158704,37.51,78278.84,0.0,-0.97728,3e-05,2.93523]
[1779025158810,37.51,78278.84,0.0,-0.97728,3e-05,2.93523]
[1779025167137,37.51,78279.01,0.0,-0.97727,3e-05,2.93597]
[1779025172172,37.51,78279.11,0.0,-0.97729,3e-05,2.93343]
[1779025183252,37.51,78279.1,0.0,-0.97729,3e-05,2.93359]
[1779025194329,37.52,78279.18,0.0,-0.97729,3e-05,2.93396]
[1779025199364,37.52,78279.13,0.0,-0.97729,3e-05,2.93386]
[1779025205406,37.52,78279.19,0.0,-0.97729,3e-05,2.93409]
[1779025210441,37.52,78279.07,0.0,-0.97729,3e-05,2.93377]
[1779025215063,37.52,78279.17,0.0,-0.97729,3e-05,2.93407]
[1779025215309,37.52,78279.17,0.0,-0.97729,3e-05,2.93407]
[1779025216630,37.52,78279.17,0.0,-0.97729,3e-05,2.93409]
[1779025216811,37.52,78279.17,0.0,-0.97729,3e-05,2.93409]
[1779025216848,37.52,78279.17,0.0,-0.97729,3e-05,2.93409]
[1779025219031,37.52,78277.87,0.0,-0.97732,3e-05,2.93032]
[1779025219062,37.52,78277.87,0.0,-0.97732,3e-05,2.93032]
[1779025223534,37.52,78273.35,0.0,-0.97744,3e-05,2.91728]
[1779025224444,37.52,78273.35,0.0,-0.97744,3e-05,2.91728]
[1779025224569,37.52,78273.35,0.0,-0.97744,3e-05,2.91728]
[1779025224603,37.52,78268.42,0.0,-0.97757,3e-05,2.90304]
[1779025226200,37.52,78268.02,0.0,-0.97758,3e-05,2.90193]
[1779025226310,37.52,78268.02,0.0,-0.97758,3e-05,2.90193]
[1779025226554,37.52,78267.7,0.0,-0.97759,3e-05,2.90106]
[1779025233604,37.52,78267.18,0.0,-0.97762,3e-05,2.89704]
[1779025235550,37.52,78267.62,0.0,-0.9776,3e-05,2.89836]
[1779025235560,37.52,78267.62,0.0,-0.9776,3e-05,2.89836]
[1779025239646,37.52,78260.97,0.0,-0.97778,3e-05,2.87944]
[1779025240653,37.52,78255.88,0.0,-0.97791,3e-05,2.86493]
[1779025241256,37.52,78255.88,0.0,-0.97791,3e-05,2.86493]
[1779025241310,37.52,78255.88,0.0,-0.97791,3e-05,2.86493]
[1779025242961,37.52,78255.19,0.0,-0.97792,3e-05,2.86305]
[1779025243060,37.52,78255.19,0.0,-0.97792,3e-05,2.86305]
[1779025243160,37.52,78255.19,0.0,-0.97792,3e-05,2.86316]
[1779025245688,37.52,78247.8,0.0,-0.97811,3e-05,2.8424]
[1779025246695,37.52,78237.7,0.0,-0.97837,3e-05,2.81391]
[1779025247702,37.52,78235.27,0.0,-0.97843,3e-05,2.80725]
[1779025248709,37.52,78232.1,0.0,-0.9785,3e-05,2.79852]
[1779025250673,37.52,78232.1,0.0,-0.9785,3e-05,2.79852]
[1779025250810,37.52,78232.33,0.0,-0.9785,3e-05,2.79938]
[1779025258779,37.53,78232.15,0.0,-0.97848,3e-05,2.80078]
[1779025261930,37.53,78232.49,0.0,-0.97848,3e-05,2.80165]
[1779025262060,37.53,78232.49,0.0,-0.97848,3e-05,2.80165]
[1779025263472,37.53,78232.53,0.0,-0.97848,3e-05,2.80146]
[1779025263566,37.53,78232.53,0.0,-0.97848,3e-05,2.80146]
[1779025263614,37.53,78232.68,0.0,-0.97848,3e-05,2.80128]
[1779025264822,37.52,78236.15,0.0,-0.97839,3e-05,2.81075]
[1779025266268,37.52,78236.15,0.0,-0.97839,3e-05,2.81075]
[1779025266309,37.52,78236.15,0.0,-0.97839,3e-05,2.81075]
[1779025273280,37.52,78239.42,0.0,-0.97833,3e-05,2.81836]
[1779025273308,37.52,78239.42,0.0,-0.97833,3e-05,2.81836]
[1779025273885,37.52,78243.77,0.0,-0.97823,3e-05,2.82936]
[1779025275306,37.52,78243.77,0.0,-0.97823,3e-05,2.82936]
[1779025275566,37.52,78243.77,0.0,-0.97823,3e-05,2.82936]
[1779025275665,37.51,78243.68,0.0,-0.97824,3e-05,2.82841]
[1779025281942,37.51,78244.4,0.0,-0.97824,3e-05,2.8284]
[1779025285213,37.5,78244.57,0.0,-0.97824,3e-05,2.82821]
[1779025285309,37.5,78244.57,0.0,-0.97824,3e-05,2.82821]
[1779025296045,37.49,78244.49,0.0,-0.9783,3e-05,2.82114]
[1779025299051,37.49,78244.53,0.0,-0.9783,3e-05,2.82093]
[1779025299057,37.49,78244.53,0.0,-0.9783,3e-05,2.82093]
[1779025300525,37.49,78244.53,0.0,-0.97831,3e-05,2.82027]
[1779025300562,37.49,78244.53,0.0,-0.97831,3e-05,2.82027]
[1779025300624,37.49,78244.53,0.0,-0.97831,3e-05,2.81961]
[1779025306115,37.48,78245.92,0.0,-0.97829,3e-05,2.82188]
[1779025308435,37.48,78245.79,0.0,-0.9783,3e-05,2.82117]
[1779025308560,37.48,78245.79,0.0,-0.9783,3e-05,2.82117]
[1779025309136,37.48,78240.48,0.0,-0.97844,3e-05,2.8055]
[1779025314488,37.47,78238.47,0.0,-0.9785,3e-05,2.7986]
[1779025314560,37.47,78238.47,0.0,-0.9785,3e-05,2.7986]
[1779025314650,37.47,78237.49,0.0,-0.97853,3e-05,2.79524]
[1779025320213,37.47,78237.53,0.0,-0.97854,3e-05,2.79388]
[1779025324809,37.46,78237.48,0.0,-0.97855,3e-05,2.79257]
[1779025333304,37.45,78237.9,0.0,-0.97857,3e-05,2.79086]
[1779025338339,37.45,78237.86,0.0,-0.97858,3e-05,2.78932]
[1779025340166,37.45,78237.86,0.0,-0.97858,3e-05,2.78932]
[1779025340308,37.45,78237.86,0.0,-0.97858,3e-05,2.78932]
[1779025340409,37.45,78237.86,0.0,-0.97859,3e-05,2.78875]
[1779025344758,37.45,78237.86,0.0,-0.97859,3e-05,2.78875]
[1779025344812,37.45,78237.86,0.0,-0.97859,3e-05,2.78875]
[1779025352438,37.44,78238.01,0.0,-0.97864,3e-05,2.78299]
[1779025353444,37.44,78234.31,0.0,-0.97873,3e-05,2.77235]
[1779025354451,37.43,78228.55,0.0,-0.97888,2e-05,2.75601]
[1779025355381,37.43,78228.55,0.0,-0.97888,2e-05,2.75601]
[1779025355567,37.43,78228.55,0.0,-0.97888,2e-05,2.75601]
[1779025355667,37.43,78228.55,0.0,-0.97888,2e-05,2.75601]
[1779025355769,37.43,78225.47,0.0,-0.97896,2e-05,2.74722]
[1779025355808,37.43,78225.47,0.0,-0.97896,2e-05,2.74722]
[1779025361501,37.43,78224.78,0.0,-0.97899,2e-05,2.7441]
[1779025366536,37.43,78224.49,0.0,-0.979,2e-05,2.74237]
[1779025367621,37.43,78224.49,0.0,-0.979,2e-05,2.74237]
[1779025367779,37.43,78224.49,0.0,-0.979,2e-05,2.74237]
[1779025367722,37.43,78223.8,0.0,-0.97902,2e-05,2.74027]
[1779025367812,37.43,78223.8,0.0,-0.97902,2e-05,2.74027]
[1779025383656,37.45,78221.5,0.0,-0.97901,2e-05,2.74071]
[1779025390288,37.45,78221.61,0.0,-0.979,2e-05,2.74227]
[1779025390310,37.45,78221.61,0.0,-0.979,2e-05,2.74227]
[1779025390419,37.45,78221.61,0.0,-0.979,2e-05,2.74227]
[1779025390563,37.45,78221.61,0.0,-0.979,2e-05,2.74227]
[1779025390705,37.46,78224.31,0.0,-0.97892,2e-05,2.75143]
[1779025391712,37.46,78232.53,0.0,-0.97871,3e-05,2.77477]
[1779025392719,37.46,78233.76,0.0,-0.97867,3e-05,2.77957]
[1779025392939,37.46,78233.76,0.0,-0.97867,3e-05,2.77957]
[1779025393060,37.46,78233.76,0.0,-0.97867,3e-05,2.77957]
[1779025393309,37.46,78233.76,0.0,-0.97867,3e-05,2.77957]
[1779025393726,37.47,78235.08,0.0,-0.97862,3e-05,2.78463]
[1779025394733,37.47,78238.0,0.0,-0.97854,3e-05,2.79417]
[1779025398537,37.49,78239.07,0.0,-0.97847,3e-05,2.80114]
[1779025398562,37.49,78239.07,0.0,-0.97847,3e-05,2.80114]
[1779025398639,37.49,78239.07,0.0,-0.97847,3e-05,2.80114]
[1779025398810,37.49,78239.07,0.0,-0.97847,3e-05,2.80114]
[1779025398761,37.49,78238.88,0.0,-0.97847,3e-05,2.80191]
[1779025410845,37.54,78239.74,0.0,-0.9783,3e-05,2.81985]
[1779025415880,37.56,78241.57,0.0,-0.97822,3e-05,2.82849]
[1779025420891,37.58,78242.09,0.0,-0.97816,3e-05,2.83496]
[1779025420957,37.58,78242.09,0.0,-0.97816,3e-05,2.83496]
[1779025421061,37.58,78242.09,0.0,-0.97816,3e-05,2.83496]
[1779025421160,37.58,78242.14,0.0,-0.97815,3e-05,2.83635]
[1779025428973,37.61,78242.36,0.0,-0.97805,3e-05,2.84682]
[1779025437029,37.62,78242.1,0.0,-0.97803,3e-05,2.84969]
[1779025439931,37.62,78243.65,0.0,-0.97798,3e-05,2.85448]
[1779025440060,37.62,78243.65,0.0,-0.97798,3e-05,2.85448]
[1779025440222,37.62,78243.65,0.0,-0.97798,3e-05,2.85448]
[1779025440310,37.62,78243.65,0.0,-0.97798,3e-05,2.85448]
[1779025440406,37.63,78248.75,0.0,-0.97785,3e-05,2.86921]
[1779025442411,37.63,78246.65,0.0,-0.9779,3e-05,2.86321]
[1779025442464,37.63,78246.65,0.0,-0.9779,3e-05,2.86321]
[1779025442562,37.63,78246.65,0.0,-0.9779,3e-05,2.86321]
[1779025442661,37.63,78244.34,0.0,-0.97796,3e-05,2.85681]
[1779025445085,37.63,78241.4,0.0,-0.97803,3e-05,2.84866]
[1779025452134,37.65,78241.56,0.0,-0.97796,3e-05,2.85648]
[1779025453063,37.65,78241.56,0.0,-0.97796,3e-05,2.85648]
[1779025453283,37.65,78241.56,0.0,-0.97796,3e-05,2.85648]
[1779025453310,37.65,78241.56,0.0,-0.97796,3e-05,2.85648]
[1779025453384,37.66,78241.56,0.0,-0.97794,3e-05,2.85884]
[1779025459184,37.68,78239.01,0.0,-0.97795,3e-05,2.85745]
[1779025460255,37.68,78239.01,0.0,-0.97795,3e-05,2.85745]
[1779025460314,37.68,78239.01,0.0,-0.97795,3e-05,2.85745]
[1779025460318,37.68,78239.01,0.0,-0.97795,3e-05,2.85745]
[1779025460562,37.68,78239.01,0.0,-0.97795,3e-05,2.85745]
[1779025460649,37.68,78234.91,0.0,-0.97804,3e-05,2.84817]
[1779025467240,37.71,78234.56,0.0,-0.97798,3e-05,2.85428]
[1779025469084,37.71,78235.28,0.0,-0.97795,3e-05,2.8575]
[1779025469198,37.71,78235.28,0.0,-0.97795,3e-05,2.8575]
[1779025469311,37.71,78235.28,0.0,-0.97795,3e-05,2.8575]
[1779025469387,37.72,78235.28,0.0,-0.97793,3e-05,2.85986]
[1779025477310,37.74,78233.66,0.0,-0.97792,3e-05,2.86061]
[1779025482345,37.76,78237.31,0.0,-0.97777,3e-05,2.87684]
[1779025490401,37.8,78235.08,0.0,-0.97773,3e-05,2.88086]
[1779025491575,37.8,78235.08,0.0,-0.97773,3e-05,2.88086]
[1779025491715,37.8,78235.08,0.0,-0.97773,3e-05,2.88086]
[1779025491809,37.8,78235.08,0.0,-0.97773,3e-05,2.88086]
[1779025491909,37.8,78235.08,0.0,-0.97772,3e-05,2.882]
[1779025497450,37.82,78235.77,0.0,-0.97764,3e-05,2.8908]
[1779025499693,37.82,78235.77,0.0,-0.97764,3e-05,2.8908]
[1779025499810,37.82,78235.77,0.0,-0.97764,3e-05,2.8908]
[1779025499812,37.82,78235.77,0.0,-0.97764,3e-05,2.8908]
[1779025499910,37.83,78235.07,0.0,-0.97764,3e-05,2.89106]
[1779025500061,37.83,78235.07,0.0,-0.97764,3e-05,2.89106]
[1779025506513,37.85,78239.46,0.0,-0.97745,3e-05,2.91148]
[1779025507564,37.85,78239.46,0.0,-0.97745,3e-05,2.91148]
[1779025507765,37.85,78239.46,0.0,-0.97745,3e-05,2.91148]
[1779025507809,37.85,78239.46,0.0,-0.97745,3e-05,2.91148]
[1779025507833,37.86,78242.02,0.0,-0.97738,3e-05,2.91994]
[1779025513562,37.88,78244.66,0.0,-0.97725,3e-05,2.93396]
[1779025514953,37.88,78244.89,0.0,-0.97723,3e-05,2.93567]
[1779025515061,37.88,78244.89,0.0,-0.97723,3e-05,2.93567]
[1779025515132,37.88,78244.89,0.0,-0.97723,3e-05,2.93567]
[1779025515315,37.88,78244.89,0.0,-0.97723,3e-05,2.93567]
[1779025515579,37.89,78245.27,0.0,-0.97721,3e-05,2.93782]
[1779025521621,37.91,78245.68,0.0,-0.97715,3e-05,2.94523]
[1779025524642,37.91,78248.42,0.0,-0.97705,3e-05,2.95622]
[1779025525320,37.91,78248.42,0.0,-0.97705,3e-05,2.95622]
[1779025525446,37.91,78248.42,0.0,-0.97705,3e-05,2.95622]
[1779025525562,37.91,78248.42,0.0,-0.97705,3e-05,2.95622]
[1779025525649,37.92,78248.46,0.0,-0.97703,3e-05,2.95734]
[1779025534712,37.95,78252.3,0.0,-0.97687,3e-05,2.97439]
[1779025536777,37.95,78252.31,0.0,-0.97686,3e-05,2.97538]
[1779025536811,37.95,78252.31,0.0,-0.97686,3e-05,2.97538]
[1779025536883,37.95,78252.31,0.0,-0.97686,3e-05,2.97538]
[1779025536931,37.95,78252.31,0.0,-0.97686,3e-05,2.97634]
[1779025537060,37.95,78252.31,0.0,-0.97686,3e-05,2.97634]
[1779025543775,37.97,78252.18,0.0,-0.9768,3e-05,2.98261]
[1779025548810,37.99,78249.95,0.0,-0.97681,3e-05,2.98079]
[1779025549926,37.99,78249.95,0.0,-0.97681,3e-05,2.98079]
[1779025549944,37.99,78249.95,0.0,-0.9768,3e-05,2.98173]
[1779025550060,37.99,78249.95,0.0,-0.9768,3e-05,2.98173]
[1779025550138,37.99,78249.95,0.0,-0.9768,3e-05,2.98173]
[1779025550309,37.99,78249.95,0.0,-0.9768,3e-05,2.98173]
[1779025553845,38.0,78252.73,0.0,-0.9767,3e-05,2.99359]
[1779025555508,38.01,78251.59,0.0,-0.97672,3e-05,2.99118]
[1779025555561,38.01,78251.59,0.0,-0.97672,3e-05,2.99118]
[1779025555658,38.01,78251.59,0.0,-0.97672,3e-05,2.99118]
[1779025555813,38.01,78251.59,0.0,-0.97672,3e-05,2.99118]
[1779025555859,38.01,78252.09,0.0,-0.9767,3e-05,2.99356]
[1779025557729,38.01,78252.01,0.0,-0.97669,3e-05,2.99424]
[1779025562908,38.03,78251.9,0.0,-0.97664,3e-05,2.99937]
[1779025563834,38.03,78251.9,0.0,-0.97664,3e-05,2.99937]
[1779025568951,38.05,78252.62,0.0,-0.97657,3e-05,3.00687]
[1779025571972,38.05,78245.96,0.0,-0.97673,3e-05,2.99005]
[1779025572979,38.05,78236.15,0.0,-0.97699,3e-05,2.96135]
[1779025573986,38.05,78235.99,0.0,-0.97699,3e-05,2.96074]
[1779025574360,38.05,78235.99,0.0,-0.97699,3e-05,2.96074]
[1779025574571,38.05,78235.99,0.0,-0.97699,3e-05,2.96074]
[1779025574639,38.05,78235.99,0.0,-0.97699,3e-05,2.96074]
[1779025574810,38.05,78235.99,0.0,-0.97699,3e-05,2.96074]
[1779025574993,38.05,78235.92,0.0,-0.977,3e-05,2.9604]
[1779025580028,38.05,78235.62,0.0,-0.97701,3e-05,2.95901]
[1779025586070,38.05,78235.23,0.0,-0.97702,3e-05,2.9576]
[1779025587077,38.05,78239.94,0.0,-0.9769,3e-05,2.97121]
[1779025588084,38.05,78243.8,0.0,-0.9768,3e-05,2.98236]
[1779025589592,38.05,78243.8,0.0,-0.9768,3e-05,2.98236]
[1779025589809,38.05,78243.8,0.0,-0.9768,3e-05,2.98236]
[1779025589865,38.05,78243.8,0.0,-0.9768,3e-05,2.98236]
[1779025589966,38.05,78244.04,0.0,-0.97679,3e-05,2.98289]
[1779025590063,38.05,78244.04,0.0,-0.97679,3e-05,2.98289]
[1779025595135,38.06,78244.1,0.0,-0.97678,3e-05,2.98384]
[1779025598240,38.07,78246.38,0.0,-0.9767,3e-05,2.99238]
[1779025598311,38.07,78246.38,0.0,-0.9767,3e-05,2.99238]
[1779025598467,38.07,78246.38,0.0,-0.9767,3e-05,2.99238]
[1779025598560,38.07,78246.38,0.0,-0.9767,3e-05,2.99238]
[1779025598568,38.07,78247.36,0.0,-0.97666,3e-05,2.99711]
[1779025604196,38.09,78245.75,0.0,-0.97666,3e-05,2.99708]
[1779025605389,38.09,78245.75,0.0,-0.97666,3e-05,2.99708]
[1779025605560,38.09,78245.75,0.0,-0.97666,3e-05,2.99708]
[1779025609128,38.1,78245.82,0.0,-0.97662,3e-05,3.001]
[1779025609309,38.1,78245.82,0.0,-0.97662,3e-05,3.001]
[1779025609410,38.1,78245.78,0.0,-0.97661,3e-05,3.0018]
[1779025615273,38.12,78245.63,0.0,-0.97657,3e-05,3.00685]
[1779025617890,38.12,78245.59,0.0,-0.97656,3e-05,3.00764]
[1779025618061,38.13,78245.63,0.0,-0.97654,3e-05,3.00957]
[1779025623329,38.14,78245.53,0.0,-0.9765,3e-05,3.01377]
[1779025628364,38.16,78245.42,0.0,-0.97646,3e-05,3.01788]
[1779025635676,38.16,78245.38,0.0,-0.97646,3e-05,3.01865]
[1779025635808,38.16,78245.38,0.0,-0.97646,3e-05,3.01865]
[1779025635919,38.16,78245.38,0.0,-0.97646,3e-05,3.01865]
[1779025636061,38.18,78246.52,0.0,-0.97637,3e-05,3.02812]
[1779025643542,38.19,78246.23,0.0,-0.97634,3e-05,3.0307]
[1779025650518,38.22,78246.12,0.0,-0.97627,3e-05,3.03887]
[1779025662350,38.22,78246.15,0.0,-0.97627,3e-05,3.03848]
[1779025662563,38.22,78246.15,0.0,-0.97627,3e-05,3.03848]
[1779025662649,38.22,78246.15,0.0,-0.97627,3e-05,3.03848]
[1779025662808,38.22,78246.15,0.0,-0.97627,3e-05,3.03848]
[1779025662881,38.25,78250.38,0.0,-0.97607,3e-05,3.05927]
[1779025664616,38.26,78252.86,0.0,-0.97599,3e-05,3.06819]
[1779025667637,38.26,78255.62,0.0,-0.9759,3e-05,3.07872]
[1779025672672,38.28,78255.46,0.0,-0.97586,3e-05,3.08207]
[1779025674373,38.28,78255.35,0.0,-0.97586,3e-05,3.0825]
[1779025674562,38.28,78255.35,0.0,-0.97586,3e-05,3.0825]
[1779025674564,38.28,78255.35,0.0,-0.97586,3e-05,3.0825]
[1779025674822,38.28,78255.35,0.0,-0.97586,3e-05,3.0825]
[1779025674896,38.28,78255.16,0.0,-0.97586,3e-05,3.0827]
[1779025676700,38.28,78245.94,0.0,-0.9761,3e-05,3.05592]
[1779025677154,38.28,78245.94,0.0,-0.9761,3e-05,3.05592]
[1779025677311,38.28,78245.94,0.0,-0.9761,3e-05,3.05592]
[1779025677571,38.28,78245.94,0.0,-0.9761,3e-05,3.05592]
[1779025677811,38.28,78245.94,0.0,-0.9761,3e-05,3.05592]
[1779025677911,38.28,78243.6,0.0,-0.97617,3e-05,3.0488]
[1779025681738,38.28,78240.58,0.0,-0.97625,3e-05,3.0401]
[1779025692815,38.31,78240.54,0.0,-0.97617,3e-05,3.04905]
[1779025695716,38.32,78240.81,0.0,-0.97614,3e-05,3.05147]
[1779025695811,38.32,78240.81,0.0,-0.97614,3e-05,3.05147]
[1779025704902,38.34,78240.89,0.0,-0.97607,3e-05,3.05972]
[1779025708727,38.35,78240.55,0.0,-0.97605,3e-05,3.06113]
[1779025708810,38.35,78240.55,0.0,-0.97605,3e-05,3.06113]
[1779025708975,38.35,78240.55,0.0,-0.97605,3e-05,3.06113]
[1779025709060,38.35,78240.55,0.0,-0.97605,3e-05,3.06113]
[1779025709124,38.35,78240.25,0.0,-0.97605,3e-05,3.06105]
[1779025710944,38.36,78237.68,0.0,-0.97611,3e-05,3.05509]
[1779025716986,38.37,78237.69,0.0,-0.97609,3e-05,3.05702]
[1779025718205,38.37,78237.69,0.0,-0.97609,3e-05,3.05702]
[1779025718308,38.37,78237.69,0.0,-0.97609,3e-05,3.05702]
[1779025718561,38.37,78237.69,0.0,-0.97609,3e-05,3.05702]
[1779025718812,38.37,78237.69,0.0,-0.97609,3e-05,3.05702]
[1779025719000,38.38,78238.03,0.0,-0.97606,3e-05,3.05964]
[1779025724036,38.39,78247.4,0.0,-0.97578,3e-05,3.09023]
[1779025724891,38.39,78247.4,0.0,-0.97578,3e-05,3.09023]
[1779025725059,38.39,78247.4,0.0,-0.97578,3e-05,3.09023]
[1779025725112,38.38,78260.87,0.0,-0.97541,3e-05,3.13]
[1779025726050,38.38,78265.41,0.0,-0.97529,3e-05,3.14318]
[1779025726378,38.38,78265.41,0.0,-0.97529,3e-05,3.14318]
[1779025726562,38.38,78265.41,0.0,-0.97529,3e-05,3.14318]
[1779025731086,38.38,78261.19,0.0,-0.97542,3e-05,3.12948]
[1779025732093,38.38,78257.84,0.0,-0.9755,3e-05,3.12016]
[1779025733883,38.38,78257.78,0.0,-0.9755,3e-05,3.12068]
[1779025734059,38.38,78257.78,0.0,-0.9755,3e-05,3.12068]
[1779025734129,38.38,78257.78,0.0,-0.9755,3e-05,3.12068]
[1779025734107,38.39,78257.88,0.0,-0.97549,3e-05,3.12169]
[1779025734310,38.39,78257.88,0.0,-0.97549,3e-05,3.12169]
[1779025740149,38.4,78258.05,0.0,-0.97545,3e-05,3.12639]
[1779025745184,38.41,78259.66,0.0,-0.97537,3e-05,3.13463]
[1779025749390,38.42,78260.83,0.0,-0.97532,3e-05,3.14017]
[1779025749563,38.42,78260.83,0.0,-0.97532,3e-05,3.14017]
[1779025750014,38.42,78260.83,0.0,-0.97532,3e-05,3.14017]
[1779025750058,38.42,78260.83,0.0,-0.97532,3e-05,3.14017]
[1779025750156,38.42,78260.37,0.0,-0.97532,3e-05,3.14013]
[1779025757087,38.43,78260.06,0.0,-0.9753,3e-05,3.14186]
[1779025757132,38.44,78260.06,0.0,-0.97528,3e-05,3.14385]
[1779025757312,38.44,78260.06,0.0,-0.97528,3e-05,3.14385]
[1779025757465,38.44,78260.06,0.0,-0.97528,3e-05,3.14385]
[1779025757560,38.44,78260.06,0.0,-0.97528,3e-05,3.14385]
[1779025757645,38.44,78256.44,0.0,-0.97538,3e-05,3.13301]
[1779025758275,38.44,78249.72,0.0,-0.97556,3e-05,3.11362]
[1779025763310,38.45,78249.06,0.0,-0.97555,3e-05,3.11518]
[1779025769353,38.46,78249.15,0.0,-0.97551,3e-05,3.11961]
[1779025773323,38.47,78248.71,0.0,-0.97552,3e-05,3.1173]
[1779025773561,38.47,78248.71,0.0,-0.97552,3e-05,3.1173]
[1779025773904,38.47,78248.71,0.0,-0.97552,3e-05,3.1173]
[1779025774058,38.47,78248.71,0.0,-0.97552,3e-05,3.1173]
[1779025774064,38.47,78248.71,0.0,-0.97551,3e-05,3.11866]
[1779025780430,38.49,78248.77,0.0,-0.97547,3e-05,3.12288]
[1779025785465,38.5,78248.23,0.0,-0.97545,3e-05,3.12458]
[1779025788419,38.5,78248.33,0.0,-0.97544,3e-05,3.12554]
[1779025788564,38.5,78248.33,0.0,-0.97544,3e-05,3.12554]
[1779025788639,38.5,78248.33,0.0,-0.97544,3e-05,3.12554]
[1779025788810,38.5,78248.33,0.0,-0.97544,3e-05,3.12554]
[1779025788909,38.5,78248.33,0.0,-0.97543,3e-05,3.1275]
[1779025794528,38.51,78248.34,0.0,-0.9754,3e-05,3.13077]
[1779025799810,38.52,78247.38,0.0,-0.97539,3e-05,3.13109]
[1779025800099,38.52,78247.38,0.0,-0.97539,3e-05,3.13109]
[1779025800164,38.53,78244.08,0.0,-0.97548,3e-05,3.12189]
[1779025800310,38.53,78244.08,0.0,-0.97548,3e-05,3.12189]
[1779025805605,38.54,78240.4,0.0,-0.97555,3e-05,3.11422]
[1779025808889,38.54,78240.75,0.0,-0.97553,3e-05,3.11656]
[1779025809058,38.54,78240.75,0.0,-0.97553,3e-05,3.11656]
[1779025812148,38.55,78239.61,0.0,-0.97554,3e-05,3.11512]
[1779025812310,38.55,78241.96,0.0,-0.97546,3e-05,3.12341]
[1779025812728,38.55,78241.96,0.0,-0.97546,3e-05,3.12341]
[1779025812807,38.55,78241.96,0.0,-0.97546,3e-05,3.12341]
[1779025812891,38.55,78246.64,0.0,-0.97533,3e-05,3.13801]
[1779025820710,38.57,78246.86,0.0,-0.97528,3e-05,3.14302]
[1779025826752,38.58,78246.9,0.0,-0.97524,3e-05,3.14749]
[1779025828293,38.58,78246.97,0.0,-0.97524,3e-05,3.1477]
[1779025828309,38.58,78246.97,0.0,-0.97524,3e-05,3.1477]
[1779025833801,38.59,78247.15,0.0,-0.97521,3e-05,3.14949]
[1779025838836,38.6,78247.18,0.0,-0.97518,3e-05,3.15264]
[1779025844209,38.61,78247.06,0.0,-0.97516,3e-05,3.15472]
[1779025844308,38.61,78248.14,0.0,-0.97513,3e-05,3.15856]
[1779025845232,38.61,78248.14,0.0,-0.97513,3e-05,3.15856]
[1779025845239,38.61,78251.36,0.0,-0.97503,3e-05,3.16882]
[1779025845309,38.61,78251.36,0.0,-0.97503,3e-05,3.16882]
[1779025850922,38.63,78252.27,0.0,-0.97498,3e-05,3.17501]
[1779025852564,38.63,78252.95,0.0,-0.97495,3e-05,3.17763]
[1779025852810,38.63,78252.95,0.0,-0.97495,3e-05,3.17763]
[1779025857971,38.64,78251.84,0.0,-0.97495,3e-05,3.17766]
[1779025860262,38.64,78251.84,0.0,-0.97495,3e-05,3.17766]
[1779025860308,38.64,78251.95,0.0,-0.97494,3e-05,3.17912]
[1779025861588,38.64,78249.98,0.0,-0.97499,3e-05,3.17375]
[1779025861808,38.64,78249.98,0.0,-0.97499,3e-05,3.17375]
[1779025861999,38.64,78245.13,0.0,-0.97512,3e-05,3.15976]
[1779025867034,38.65,78244.03,0.0,-0.97512,3e-05,3.15938]
[1779025867553,38.65,78244.03,0.0,-0.97512,3e-05,3.15938]
[1779025867816,38.65,78244.03,0.0,-0.97512,3e-05,3.15938]
[1779025868041,38.66,78240.84,0.0,-0.9752,3e-05,3.15041]
[1779025873076,38.66,78241.76,0.0,-0.97515,3e-05,3.1561]
[1779025877738,38.67,78243.54,0.0,-0.97508,3e-05,3.16373]
[1779025877811,38.67,78243.54,0.0,-0.97508,3e-05,3.16373]
[1779025878112,38.67,78247.37,0.0,-0.97497,3e-05,3.17578]
[1779025879123,38.67,78247.37,0.0,-0.97497,3e-05,3.17578]
[1779025879224,38.68,78247.99,0.0,-0.97494,3e-05,3.17818]
[1779025879309,38.68,78247.99,0.0,-0.97494,3e-05,3.17818]
[1779025885162,38.69,78245.92,0.0,-0.97497,3e-05,3.17516]
[1779025890197,38.69,78246.16,0.0,-0.97494,3e-05,3.17854]
[1779025891375,38.7,78246.3,0.0,-0.97495,3e-05,3.17641]
[1779025891562,38.7,78246.3,0.0,-0.97495,3e-05,3.17641]
[1779025897246,38.71,78241.97,0.0,-0.97504,3e-05,3.16668]
[1779025903289,38.72,78242.0,0.0,-0.97501,3e-05,3.17001]
[1779025911345,38.73,78241.69,0.0,-0.97498,3e-05,3.17332]
[1779025914882,38.73,78241.58,0.0,-0.97497,3e-05,3.17405]
[1779025915059,38.73,78241.58,0.0,-0.97497,3e-05,3.17405]
[1779025916310,38.74,78241.2,0.0,-0.97498,3e-05,3.17396]
[1779025916563,38.74,78241.41,0.0,-0.97497,3e-05,3.17459]
[1779025916665,38.74,78241.62,0.0,-0.97496,3e-05,3.17574]
[1779025922678,38.75,78241.44,0.0,-0.97494,3e-05,3.1778]
[1779025922928,38.75,78241.44,0.0,-0.97494,3e-05,3.1778]
[1779025923058,38.75,78241.44,0.0,-0.97494,3e-05,3.1778]
[1779025928464,38.76,78242.66,0.0,-0.97487,3e-05,3.18501]
[1779025929894,38.76,78242.66,0.0,-0.97487,3e-05,3.18501]
[1779025930059,38.76,78242.66,0.0,-0.97487,3e-05,3.18501]
[1779025930066,38.76,78242.79,0.0,-0.97486,3e-05,3.1864]
[1779025935513,38.77,78243.61,0.0,-0.97481,3e-05,3.19132]
[1779025942562,38.78,78244.18,0.0,-0.97477,3e-05,3.19639]
[1779025949201,38.78,78244.11,0.0,-0.97475,3e-05,3.1976]
[1779025951808,38.79,78244.31,0.0,-0.97473,3e-05,3.20055]
[1779025958238,38.8,78243.58,0.0,-0.97474,3e-05,3.19806]
[1779025958283,38.8,78243.58,0.0,-0.97474,3e-05,3.19806]
[1779025958309,38.8,78243.58,0.0,-0.97474,3e-05,3.19806]
[1779025958339,38.8,78243.05,0.0,-0.97475,3e-05,3.1974]
[1779025963709,38.81,78247.82,0.0,-0.97459,3e-05,3.2141]
[1779025964558,38.81,78247.82,0.0,-0.97459,3e-05,3.2141]
[1779025964565,38.81,78247.82,0.0,-0.97459,3e-05,3.2141]
[1779025964808,38.81,78247.82,0.0,-0.97459,3e-05,3.2141]
[1779025964908,38.81,78251.1,0.0,-0.97449,3e-05,3.22492]
[1779025970198,38.82,78253.44,0.0,-0.97441,3e-05,3.23328]
[1779025970309,38.82,78253.44,0.0,-0.97441,3e-05,3.23328]
[1779025970299,38.82,78256.72,0.0,-0.97431,3e-05,3.24408]
[1779025975798,38.82,78259.57,0.0,-0.97421,3e-05,3.25471]
[1779025980833,38.83,78258.64,0.0,-0.97422,3e-05,3.25383]
[1779025981765,38.83,78258.64,0.0,-0.97422,3e-05,3.25383]
[1779025981809,38.83,78258.64,0.0,-0.97422,3e-05,3.25383]
[1779025981838,38.83,78258.64,0.0,-0.97422,3e-05,3.25383]
[1779025982072,38.83,78258.64,0.0,-0.97422,3e-05,3.25383]
[1779025982173,38.83,78258.64,0.0,-0.97422,3e-05,3.25462]
[1779025984861,38.83,78248.15,0.0,-0.9745,3e-05,3.22355]
[1779025986226,38.83,78248.15,0.0,-0.9745,3e-05,3.22355]
[1779025986310,38.83,78248.15,0.0,-0.9745,3e-05,3.22355]
[1779025986288,38.83,78241.67,0.0,-0.9747,3e-05,3.20274]
[1779025989896,38.83,78237.2,0.0,-0.97484,3e-05,3.18762]
[1779025991285,38.83,78237.2,0.0,-0.97484,3e-05,3.18762]
[1779025991309,38.83,78237.2,0.0,-0.97484,3e-05,3.18762]
[1779025991333,38.83,78237.2,0.0,-0.97484,3e-05,3.18762]
[1779025991386,38.82,78232.89,0.0,-0.97497,3e-05,3.1736]
[1779025991562,38.82,78232.89,0.0,-0.97497,3e-05,3.1736]
[1779025996945,38.81,78235.22,0.0,-0.97493,3e-05,3.1776]
[1779026001981,38.81,78232.32,0.0,-0.97504,3e-05,3.16647]
[1779026004122,38.8,78232.14,0.0,-0.97505,3e-05,3.16546]
[1779026004309,38.8,78232.14,0.0,-0.97505,3e-05,3.16546]
[1779026009005,38.8,78229.34,0.0,-0.97515,3e-05,3.1548]
[1779026009060,38.8,78229.34,0.0,-0.97515,3e-05,3.1548]
[1779026009062,38.8,78229.34,0.0,-0.97515,3e-05,3.1548]
[1779026009308,38.8,78229.34,0.0,-0.97515,3e-05,3.1548]
[1779026009410,38.79,78227.17,0.0,-0.97521,3e-05,3.14789]
[1779026013404,38.79,78227.75,0.0,-0.97523,3e-05,3.14529]
[1779026013559,38.79,78227.22,0.0,-0.97525,3e-05,3.14329]
[1779026019100,38.78,78228.75,0.0,-0.97523,3e-05,3.14537]
[1779026022860,38.78,78226.33,0.0,-0.97531,3e-05,3.13691]
[1779026023063,38.78,78226.33,0.0,-0.97531,3e-05,3.13691]
[1779026023098,38.78,78226.33,0.0,-0.97531,3e-05,3.13691]
[1779026023307,38.78,78226.33,0.0,-0.97531,3e-05,3.13691]
[1779026023364,38.78,78225.29,0.0,-0.97534,3e-05,3.13342]
[1779026027157,38.77,78219.46,0.0,-0.97551,3e-05,3.11457]
[1779026028164,38.77,78211.55,0.0,-0.97573,3e-05,3.0909]
[1779026028494,38.77,78211.55,0.0,-0.97573,3e-05,3.0909]
[1779026029171,38.77,78210.35,0.0,-0.97577,3e-05,3.08707]
[1779026030387,38.77,78205.22,0.0,-0.97591,3e-05,3.07174]
[1779026030878,38.77,78205.22,0.0,-0.97591,3e-05,3.07174]
[1779026031406,38.77,78205.22,0.0,-0.97591,3e-05,3.07174]
[1779026031565,38.77,78204.6,0.0,-0.97593,3e-05,3.06966]
[1779026032192,38.77,78205.65,0.0,-0.9759,3e-05,3.07247]
[1779026037227,38.76,78205.23,0.0,-0.97593,3e-05,3.06992]
[1779026039527,38.76,78205.33,0.0,-0.97593,3e-05,3.06969]
[1779026039561,38.76,78205.33,0.0,-0.97593,3e-05,3.06969]
[1779026044277,38.76,78211.13,0.0,-0.97578,3e-05,3.08537]
[1779026045283,38.76,78219.28,0.0,-0.97556,3e-05,3.10908]
[1779026046290,38.75,78216.03,0.0,-0.97566,3e-05,3.09915]
[1779026047786,38.75,78213.59,0.0,-0.97573,3e-05,3.09165]
[1779026047811,38.75,78213.59,0.0,-0.97573,3e-05,3.09165]
[1779026047967,38.75,78213.59,0.0,-0.97573,3e-05,3.09165]
[1779026048058,38.75,78213.59,0.0,-0.97573,3e-05,3.09165]
[1779026048304,38.75,78213.05,0.0,-0.97574,3e-05,3.08975]
[1779026052332,38.75,78215.95,0.0,-0.97568,3e-05,3.09703]
[1779026053571,38.75,78215.23,0.0,-0.9757,3e-05,3.09458]
[1779026053810,38.75,78215.23,0.0,-0.9757,3e-05,3.09458]
[1779026059381,38.74,78213.33,0.0,-0.97577,3e-05,3.08705]
[1779026060810,38.74,78213.07,0.0,-0.97578,3e-05,3.08597]
[1779026060916,38.74,78213.07,0.0,-0.97578,3e-05,3.08597]
[1779026061062,38.74,78213.07,0.0,-0.97578,3e-05,3.08597]
[1779026061395,38.74,78212.03,0.0,-0.97581,3e-05,3.08259]
[1779026066430,38.75,78211.08,0.0,-0.9758,3e-05,3.0833]
[1779026071465,38.76,78208.28,0.0,-0.97587,3e-05,3.07555]
[1779026073189,38.76,78207.72,0.0,-0.97588,3e-05,3.07462]
[1779026073480,38.77,78204.05,0.0,-0.97597,3e-05,3.06459]
[1779026073729,38.77,78204.05,0.0,-0.97597,3e-05,3.06459]
[1779026074487,38.77,78200.02,0.0,-0.97607,3e-05,3.05356]
[1779026077418,38.77,78190.45,0.0,-0.97633,3e-05,3.02504]
[1779026077885,38.77,78190.45,0.0,-0.97633,3e-05,3.02504]
[1779026077958,38.77,78182.31,0.0,-0.97655,3e-05,3.00155]
[1779026078514,38.77,78181.81,0.0,-0.97656,3e-05,2.99995]
[1779026083549,38.77,78182.25,0.0,-0.97654,3e-05,3.00238]
[1779026085127,38.77,78182.25,0.0,-0.97654,3e-05,3.00238]
[1779026085173,38.77,78182.25,0.0,-0.97654,3e-05,3.00238]
[1779026085315,38.77,78182.25,0.0,-0.97654,3e-05,3.00238]
[1779026085396,38.77,78182.23,0.0,-0.97653,3e-05,3.00397]
[1779026086570,38.78,78179.3,0.0,-0.97659,3e-05,2.99636]
[1779026088584,38.78,78175.52,0.0,-0.97668,3e-05,2.98718]
[1779026091213,38.79,78175.7,0.0,-0.97667,3e-05,2.98854]
[1779026091269,38.79,78175.7,0.0,-0.97667,3e-05,2.98854]
[1779026091311,38.79,78175.7,0.0,-0.97667,3e-05,2.98854]
[1779026091314,38.79,78175.56,0.0,-0.97665,3e-05,2.98983]
[1779026091606,38.79,78178.67,0.0,-0.97657,3e-05,2.99876]
[1779026092613,38.79,78181.84,0.0,-0.97648,3e-05,3.0087]
[1779026094350,38.79,78181.84,0.0,-0.97648,3e-05,3.0087]
[1779026094401,38.8,78184.08,0.0,-0.97641,3e-05,3.01676]
[1779026094564,38.8,78184.08,0.0,-0.97641,3e-05,3.01676]
[1779026095605,38.8,78186.0,0.0,-0.97636,3e-05,3.02231]
[1779026095807,38.8,78186.0,0.0,-0.97636,3e-05,3.02231]
[1779026102401,38.81,78188.09,0.0,-0.97626,3e-05,3.03299]
[1779026102502,38.82,78188.09,0.0,-0.97624,3e-05,3.03451]
[1779026102563,38.82,78188.09,0.0,-0.97624,3e-05,3.03451]
[1779026107718,38.83,78187.49,0.0,-0.97622,3e-05,3.03654]
[1779026110724,38.84,78187.35,0.0,-0.97621,3e-05,3.03763]
[1779026110810,38.84,78187.35,0.0,-0.97621,3e-05,3.03763]
[1779026117788,38.85,78187.15,0.0,-0.97616,3e-05,3.04302]
[1779026118796,38.86,78184.24,0.0,-0.97623,3e-05,3.03533]
[1779026120014,38.86,78184.24,0.0,-0.97623,3e-05,3.03533]
[1779026120058,38.86,78184.24,0.0,-0.97623,3e-05,3.03533]
[1779026120223,38.86,78184.24,0.0,-0.97623,3e-05,3.03533]
[1779026120310,38.86,78184.24,0.0,-0.97623,3e-05,3.03533]
[1779026120365,38.86,78176.67,0.0,-0.97642,3e-05,3.01501]
[1779026120809,38.86,78172.98,0.0,-0.97652,3e-05,3.0044]
[1779026126382,38.87,78170.33,0.0,-0.97656,3e-05,2.99999]
[1779026126564,38.88,78170.97,0.0,-0.97653,3e-05,3.00345]
[1779026129412,38.88,78170.36,0.0,-0.97653,3e-05,3.0025]
[1779026129414,38.88,78170.36,0.0,-0.97653,3e-05,3.0025]
[1779026129513,38.89,78170.36,0.0,-0.97652,3e-05,3.00413]
[1779026129561,38.89,78170.36,0.0,-0.97652,3e-05,3.00413]
[1779026132389,38.89,78170.02,0.0,-0.97652,3e-05,3.00397]
[1779026132502,38.89,78170.02,0.0,-0.97652,3e-05,3.00397]
[1779026132538,38.89,78165.45,0.0,-0.97665,3e-05,2.98954]
[1779026132564,38.89,78165.45,0.0,-0.97665,3e-05,2.98954]
[1779026132895,38.89,78161.5,0.0,-0.97675,3e-05,2.97825]
[1779026134909,38.89,78160.36,0.0,-0.97678,3e-05,2.97475]
[1779026137930,38.89,78163.16,0.0,-0.97671,3e-05,2.98242]
[1779026138931,38.89,78163.16,0.0,-0.97671,3e-05,2.98242]
[1779026139060,38.89,78163.16,0.0,-0.97671,3e-05,2.98242]
[1779026139312,38.89,78163.16,0.0,-0.97671,3e-05,2.98242]
[1779026139363,38.89,78163.18,0.0,-0.97671,3e-05,2.98227]
[1779026143606,38.89,78161.07,0.0,-0.97677,3e-05,2.97592]
[1779026143808,38.89,78161.07,0.0,-0.97677,3e-05,2.97592]
[1779026148644,38.89,78161.55,0.0,-0.97676,3e-05,2.97682]
[1779026148809,38.89,78161.55,0.0,-0.97676,3e-05,2.97682]
[1779026149527,38.89,78161.55,0.0,-0.97676,3e-05,2.97682]
[1779026149561,38.89,78161.55,0.0,-0.97676,3e-05,2.97682]
[1779026149007,38.89,78161.21,0.0,-0.97677,3e-05,2.97576]
[1779026154042,38.89,78163.15,0.0,-0.97673,3e-05,2.98081]
[1779026155196,38.89,78163.15,0.0,-0.97673,3e-05,2.98081]
[1779026155311,38.89,78163.15,0.0,-0.97673,3e-05,2.98081]
[1779026155410,38.89,78160.93,0.0,-0.97679,3e-05,2.97429]
[1779026158062,38.89,78160.62,0.0,-0.9768,3e-05,2.97324]
[1779026158307,38.89,78160.62,0.0,-0.9768,3e-05,2.97324]
[1779026164115,38.88,78160.68,0.0,-0.9768,3e-05,2.97303]
[1779026164290,38.88,78160.68,0.0,-0.9768,3e-05,2.97303]
[1779026164311,38.88,78160.68,0.0,-0.9768,3e-05,2.97303]
[1779026164338,38.88,78163.85,0.0,-0.97672,3e-05,2.98192]
[1779026167015,38.88,78165.64,0.0,-0.97667,3e-05,2.98685]
[1779026167059,38.88,78165.64,0.0,-0.97667,3e-05,2.98685]
[1779026167207,38.88,78165.64,0.0,-0.97667,3e-05,2.98685]
[1779026167311,38.88,78165.64,0.0,-0.97667,3e-05,2.98685]
[1779026167353,38.89,78170.56,0.0,-0.97654,3e-05,3.00183]
[1779026168140,38.89,78176.41,0.0,-0.97637,3e-05,3.01951]
[1779026170154,38.89,78179.29,0.0,-0.97628,3e-05,3.02948]
[1779026171694,38.9,78181.57,0.0,-0.97621,3e-05,3.03689]
[1779026171809,38.9,78181.57,0.0,-0.97621,3e-05,3.03689]
[1779026177207,38.91,78180.36,0.0,-0.9762,3e-05,3.03815]
[1779026178650,38.91,78180.5,0.0,-0.97619,3e-05,3.03935]
[1779026178808,38.91,78180.5,0.0,-0.97619,3e-05,3.03935]
[1779026179014,38.91,78180.5,0.0,-0.97619,3e-05,3.03935]
[1779026179060,38.91,78180.5,0.0,-0.97619,3e-05,3.03935]
[1779026179115,38.92,78180.5,0.0,-0.97618,3e-05,3.04014]
[1779026184228,38.93,78182.36,0.0,-0.9761,3e-05,3.04866]
[1779026184311,38.93,78182.36,0.0,-0.9761,3e-05,3.04866]
[1779026190299,38.94,78180.75,0.0,-0.9761,3e-05,3.0494]
[1779026193642,38.95,78179.34,0.0,-0.97613,3e-05,3.04463]
[1779026193811,38.95,78179.34,0.0,-0.97613,3e-05,3.04463]
[1779026193939,38.95,78179.34,0.0,-0.97613,3e-05,3.04463]
[1779026194059,38.95,78179.34,0.0,-0.97613,3e-05,3.04463]
[1779026194327,38.95,78179.31,0.0,-0.97613,3e-05,3.04532]
[1779026198355,38.96,78176.11,0.0,-0.97618,3e-05,3.03914]
[1779026199767,38.97,78176.08,0.0,-0.97618,3e-05,3.03983]
[1779026199808,38.97,78176.08,0.0,-0.97618,3e-05,3.03983]
[1779026205975,38.98,78173.52,0.0,-0.9762,3e-05,3.03707]
[1779026206059,38.98,78173.52,0.0,-0.9762,3e-05,3.03707]
[1779026206615,38.98,78173.52,0.0,-0.9762,3e-05,3.03707]
[1779026206413,38.98,78168.96,0.0,-0.97632,3e-05,3.02469]
[1779026206811,38.98,78168.96,0.0,-0.97632,3e-05,3.02469]
[1779026207420,38.98,78167.0,0.0,-0.97637,3e-05,3.01887]
[1779026213326,38.98,78166.51,0.0,-0.97639,3e-05,3.01678]
[1779026213562,38.98,78166.51,0.0,-0.97639,3e-05,3.01678]
[1779026221519,38.98,78165.41,0.0,-0.97643,3e-05,3.01209]
[1779026222287,38.98,78165.41,0.0,-0.97643,3e-05,3.01209]
[1779026222309,38.98,78165.41,0.0,-0.97643,3e-05,3.01209]
[1779026222778,38.98,78166.97,0.0,-0.97639,3e-05,3.01642]
[1779026222809,38.98,78166.97,0.0,-0.97639,3e-05,3.01642]
[1779026223534,38.98,78168.83,0.0,-0.97635,3e-05,3.02162]
[1779026228569,38.97,78168.15,0.0,-0.97637,3e-05,3.01889]
[1779026233604,38.97,78168.69,0.0,-0.97636,3e-05,3.01969]
[1779026237997,38.97,78169.59,0.0,-0.97635,3e-05,3.02167]
[1779026238060,38.97,78169.59,0.0,-0.97635,3e-05,3.02167]
[1779026240653,38.97,78173.26,0.0,-0.97623,3e-05,3.03373]
[1779026240918,38.97,78173.26,0.0,-0.97623,3e-05,3.03373]
[1779026241064,38.97,78173.26,0.0,-0.97623,3e-05,3.03373]
[1779026241660,38.98,78173.48,0.0,-0.97622,3e-05,3.03517]
[1779026246695,38.99,78174.37,0.0,-0.97616,3e-05,3.04172]
[1779026252906,38.99,78174.34,0.0,-0.97615,3e-05,3.04321]
[1779026253059,38.99,78174.34,0.0,-0.97615,3e-05,3.04321]
[1779026253117,39.0,78177.55,0.0,-0.97605,3e-05,3.05265]
[1779026254751,39.01,78180.98,0.0,-0.97595,3e-05,3.06413]
[1779026258278,39.01,78181.38,0.0,-0.97592,3e-05,3.06679]
[1779026258309,39.01,78181.38,0.0,-0.97592,3e-05,3.06679]
[1779026258622,39.01,78181.38,0.0,-0.97592,3e-05,3.06679]
[1779026258815,39.02,78182.26,0.0,-0.97589,3e-05,3.07084]
[1779026258849,39.02,78182.9,0.0,-0.97587,3e-05,3.0727]
[1779026264822,39.03,78183.17,0.0,-0.97582,3e-05,3.07786]
[1779026269858,39.03,78183.62,0.0,-0.97582,3e-05,3.07834]
[1779026272679,39.03,78183.59,0.0,-0.97582,3e-05,3.07787]
[1779026272808,39.03,78183.63,0.0,-0.97582,3e-05,3.0776]
[1779026277935,39.02,78183.09,0.0,-0.97586,3e-05,3.07411]
[1779026278057,39.02,78183.09,0.0,-0.97586,3e-05,3.07411]
[1779026278129,39.02,78183.09,0.0,-0.97586,3e-05,3.07411]
[1779026278311,39.02,78183.09,0.0,-0.97586,3e-05,3.07411]
[1779026278411,39.02,78183.72,0.0,-0.97585,3e-05,3.07518]
[1779026283956,39.01,78183.32,0.0,-0.97587,3e-05,3.07212]
[1779026290045,39.01,78183.58,0.0,-0.97587,3e-05,3.07212]
[1779026291309,39.0,78184.61,0.0,-0.97586,3e-05,3.0732]
[1779026294537,39.0,78184.04,0.0,-0.97588,3e-05,3.07115]
[1779026294560,39.0,78184.04,0.0,-0.97588,3e-05,3.07115]
[1779026294638,39.0,78184.04,0.0,-0.97589,3e-05,3.06999]
[1779026297368,39.0,78185.02,0.0,-0.97587,3e-05,3.07246]
[1779026297563,39.0,78185.02,0.0,-0.97587,3e-05,3.07246]
[1779026303089,38.99,78186.76,0.0,-0.97585,3e-05,3.07475]
[1779026305414,38.99,78186.79,0.0,-0.97585,3e-05,3.07444]
[1779026305563,38.99,78186.79,0.0,-0.97585,3e-05,3.07444]
[1779026305633,38.99,78188.16,0.0,-0.97582,3e-05,3.07763]
[1779026305991,38.99,78188.16,0.0,-0.97582,3e-05,3.07763]
[1779026306059,38.99,78188.16,0.0,-0.97582,3e-05,3.07763]
[1779026310068,38.98,78191.03,0.0,-0.97576,3e-05,3.08478]
[1779026310310,38.98,78191.03,0.0,-0.97576,3e-05,3.08478]
[1779026310651,38.98,78191.03,0.0,-0.97576,3e-05,3.08478]
[1779026310661,38.98,78193.05,0.0,-0.97571,3e-05,3.08985]
[1779026310808,38.98,78193.05,0.0,-0.97571,3e-05,3.08985]
[1779026316181,38.97,78195.12,0.0,-0.9757,3e-05,3.09076]
[1779026321216,38.97,78194.12,0.0,-0.97574,3e-05,3.08573]
[1779026326251,38.96,78194.1,0.0,-0.97577,3e-05,3.08316]
[1779026329272,38.95,78189.78,0.0,-0.9759,3e-05,3.0693]
[1779026329996,38.95,78189.78,0.0,-0.9759,3e-05,3.0693]
[1779026330060,38.95,78189.78,0.0,-0.9759,3e-05,3.0693]
[1779026330649,38.95,78189.78,0.0,-0.9759,3e-05,3.0693]
[1779026330659,38.95,78189.58,0.0,-0.97591,3e-05,3.06832]
[1779026330810,38.95,78189.58,0.0,-0.97591,3e-05,3.06832]
[1779026336321,38.94,78188.94,0.0,-0.97595,3e-05,3.0641]
[1779026342363,38.94,78189.17,0.0,-0.97596,3e-05,3.06245]
[1779026344380,38.93,78191.8,0.0,-0.9759,3e-05,3.06935]
[1779026350427,38.93,78189.72,0.0,-0.97597,3e-05,3.06095]
[1779026351226,38.93,78189.72,0.0,-0.97597,3e-05,3.06095]
[1779026351310,38.93,78189.72,0.0,-0.97597,3e-05,3.06095]
[1779026351434,38.93,78188.04,0.0,-0.97602,3e-05,3.05569]
[1779026352037,38.93,78188.04,0.0,-0.97602,3e-05,3.05569]
[1779026352058,38.93,78188.04,0.0,-0.97602,3e-05,3.05569]
[1779026354770,38.92,78187.45,0.0,-0.97605,3e-05,3.05324]
[1779026354809,38.92,78186.57,0.0,-0.97607,3e-05,3.05032]
[1779026355454,38.92,78186.57,0.0,-0.97607,3e-05,3.05032]
[1779026355559,38.92,78186.57,0.0,-0.97607,3e-05,3.05032]
[1779026355609,38.92,78185.55,0.0,-0.9761,3e-05,3.04701]
[1779026359490,38.92,78183.02,0.0,-0.97618,3e-05,3.03829]
[1779026361504,38.91,78180.33,0.0,-0.97626,3e-05,3.02984]
[1779026362420,38.91,78180.33,0.0,-0.97626,3e-05,3.02984]
[1779026362569,38.91,78180.33,0.0,-0.97626,3e-05,3.02984]
[1779026362591,38.91,78179.78,0.0,-0.97628,3e-05,3.02792]
[1779026363131,38.91,78179.78,0.0,-0.97628,3e-05,3.02792]
[1779026363309,38.91,78179.78,0.0,-0.97628,3e-05,3.02792]
[1779026367563,38.91,78180.12,0.0,-0.97628,3e-05,3.02762]
[1779026367664,38.91,78181.34,0.0,-0.97625,3e-05,3.03082]
[1779026367810,38.91,78181.34,0.0,-0.97625,3e-05,3.03082]
[1779026367880,38.91,78181.34,0.0,-0.97625,3e-05,3.03082]
[1779026368060,38.91,78181.34,0.0,-0.97625,3e-05,3.03082]
[1779026368553,38.91,78180.69,0.0,-0.97627,3e-05,3.02862]
[1779026373589,38.9,78180.66,0.0,-0.97631,3e-05,3.02394]
[1779026376682,38.9,78180.69,0.0,-0.97632,3e-05,3.0234]
[1779026376722,38.9,78181.29,0.0,-0.9763,3e-05,3.02482]
[1779026376809,38.9,78181.29,0.0,-0.9763,3e-05,3.02482]
[1779026377212,38.9,78181.29,0.0,-0.9763,3e-05,3.02482]
[1779026377309,38.9,78181.29,0.0,-0.9763,3e-05,3.02482]
[1779026377616,38.9,78180.88,0.0,-0.97632,3e-05,3.02332]
[1779026382651,38.89,78180.94,0.0,-0.97633,3e-05,3.02194]
[1779026390708,38.89,78180.84,0.0,-0.97636,3e-05,3.01917]
[1779026391640,38.89,78180.84,0.0,-0.97636,3e-05,3.01917]
[1779026391810,38.89,78180.84,0.0,-0.97636,3e-05,3.01917]
[1779026391715,38.88,78180.8,0.0,-0.97636,3e-05,3.01874]
[1779026392307,38.88,78180.8,0.0,-0.97636,3e-05,3.01874]
[1779026392563,38.88,78180.8,0.0,-0.97636,3e-05,3.01874]
[1779026392722,38.88,78180.77,0.0,-0.97636,3e-05,3.01835]
[1779026397757,38.88,78179.83,0.0,-0.9764,3e-05,3.01409]
[1779026398365,38.88,78179.83,0.0,-0.9764,3e-05,3.01409]
[1779026398560,38.88,78179.83,0.0,-0.9764,3e-05,3.01409]
[1779026398632,38.88,78179.83,0.0,-0.97641,3e-05,3.01378]
[1779026399115,38.88,78179.83,0.0,-0.97641,3e-05,3.01378]
[1779026399313,38.88,78179.83,0.0,-0.97641,3e-05,3.01378]
[1779026401785,38.87,78182.66,0.0,-0.97634,3e-05,3.02102]
[1779026402027,38.87,78182.66,0.0,-0.97634,3e-05,3.02102]
[1779026402060,38.87,78182.66,0.0,-0.97634,3e-05,3.02102]
[1779026402752,38.87,78182.66,0.0,-0.97634,3e-05,3.02102]
[1779026402808,38.87,78182.66,0.0,-0.97634,3e-05,3.02102]
[1779026402792,38.87,78186.45,0.0,-0.97624,3e-05,3.03166]
[1779026405813,38.87,78180.3,0.0,-0.97641,3e-05,3.01289]
[1779026406276,38.87,78180.3,0.0,-0.97641,3e-05,3.01289]
[1779026406310,38.87,78180.3,0.0,-0.97641,3e-05,3.01289]
[1779026406820,38.87,78174.45,0.0,-0.97657,3e-05,2.99577]
[1779026407199,38.87,78174.45,0.0,-0.97657,3e-05,2.99577]
[1779026407312,38.87,78174.45,0.0,-0.97657,3e-05,2.99577]
[1779026407827,38.87,78171.94,0.0,-0.97664,3e-05,2.9883]
[1779026414876,38.86,78172.0,0.0,-0.97665,3e-05,2.98669]
[1779026418722,38.86,78171.58,0.0,-0.97667,3e-05,2.98525]
[1779026418833,38.86,78170.48,0.0,-0.9767,3e-05,2.98141]
[1779026419394,38.86,78170.48,0.0,-0.9767,3e-05,2.98141]
[1779026419911,38.86,78172.64,0.0,-0.97665,3e-05,2.98736]
[1779026421476,38.86,78172.64,0.0,-0.97665,3e-05,2.98736]
[1779026421555,38.86,78173.01,0.0,-0.97664,3e-05,2.98796]
[1779026426960,38.85,78171.51,0.0,-0.97669,3e-05,2.98257]
[1779026431995,38.85,78172.01,0.0,-0.97671,3e-05,2.97996]
[1779026432938,38.85,78172.01,0.0,-0.97671,3e-05,2.97996]
[1779026433059,38.85,78172.01,0.0,-0.97671,3e-05,2.97996]
[1779026433731,38.85,78172.01,0.0,-0.97671,3e-05,2.97996]
[1779026433810,38.85,78172.01,0.0,-0.97671,3e-05,2.97996]
[1779026433784,38.85,78172.01,0.0,-0.97672,3e-05,2.97954]
[1779026439044,38.85,78172.12,0.0,-0.97672,3e-05,2.97881]
[1779026440947,38.84,78170.83,0.0,-0.97676,3e-05,2.97492]
[1779026441058,38.84,78170.83,0.0,-0.97676,3e-05,2.97492]
[1779026441856,38.84,78170.83,0.0,-0.97676,3e-05,2.97492]
[1779026441159,38.84,78170.79,0.0,-0.97676,3e-05,2.97461]
[1779026442066,38.84,78170.79,0.0,-0.97676,3e-05,2.97461]
[1779026444585,38.84,78170.79,0.0,-0.97676,3e-05,2.97441]
[1779026444808,38.84,78170.79,0.0,-0.97676,3e-05,2.97441]
[1779026444830,38.84,78168.81,0.0,-0.97682,3e-05,2.96819]
[1779026445581,38.84,78168.81,0.0,-0.97682,3e-05,2.96819]
[1779026445808,38.84,78168.81,0.0,-0.97682,3e-05,2.96819]
[1779026445868,38.84,78164.02,0.0,-0.97695,3e-05,2.9544]
[1779026446093,38.84,78159.92,0.0,-0.97705,3e-05,2.94276]
[1779026447100,38.84,78153.9,0.0,-0.97721,3e-05,2.92561]
[1779026448347,38.84,78153.9,0.0,-0.97721,3e-05,2.92561]
[1779026448560,38.84,78153.9,0.0,-0.97721,3e-05,2.92561]
[1779026448651,38.84,78149.07,0.0,-0.97733,3e-05,2.91182]
[1779026449114,38.84,78146.97,0.0,-0.97739,3e-05,2.90592]
[1779026450412,38.84,78146.97,0.0,-0.97739,3e-05,2.90592]
[1779026450562,38.84,78146.97,0.0,-0.97739,3e-05,2.90592]
[1779026450661,38.84,78144.7,0.0,-0.97745,3e-05,2.89942]
[1779026454149,38.84,78141.72,0.0,-0.97753,3e-05,2.89089]
[1779026455156,38.84,78137.22,0.0,-0.97764,3e-05,2.87828]
[1779026456163,38.84,78133.2,0.0,-0.97774,3e-05,2.86706]
[1779026457170,38.84,78129.9,0.0,-0.97783,3e-05,2.85778]
[1779026458177,38.84,78124.14,0.0,-0.97797,3e-05,2.84185]
[1779026460191,38.84,78116.68,0.0,-0.97816,2e-05,2.82137]
[1779026461568,38.84,78116.68,0.0,-0.97816,2e-05,2.82137]
[1779026461594,38.84,78109.54,0.0,-0.97833,2e-05,2.80197]
[1779026463608,38.84,78112.01,0.0,-0.97827,2e-05,2.80889]
[1779026465562,38.84,78113.6,0.0,-0.97823,2e-05,2.81324]
[1779026465637,38.84,78113.55,0.0,-0.97823,2e-05,2.81324]
[1779026469256,38.84,78120.57,0.0,-0.97805,2e-05,2.83273]
[1779026469920,38.84,78120.57,0.0,-0.97805,2e-05,2.83273]
[1779026470060,38.84,78120.57,0.0,-0.97805,2e-05,2.83273]
[1779026473284,38.84,78122.98,0.0,-0.97799,2e-05,2.83951]
[1779026474291,38.84,78132.35,0.0,-0.97776,3e-05,2.86548]
[1779026475298,38.84,78145.65,0.0,-0.97742,3e-05,2.9026]
[1779026476607,38.84,78145.65,0.0,-0.97742,3e-05,2.9026]
[1779026476809,38.84,78145.65,0.0,-0.97742,3e-05,2.9026]
[1779026476817,38.84,78149.9,0.0,-0.97731,3e-05,2.9144]
[1779026479326,38.84,78153.45,0.0,-0.97722,3e-05,2.92415]
[1779026483181,38.84,78154.07,0.0,-0.97721,3e-05,2.9255]
[1779026483310,38.84,78154.07,0.0,-0.97721,3e-05,2.9255]
[1779026483519,38.84,78154.07,0.0,-0.97721,3e-05,2.9255]
[1779026483562,38.84,78154.07,0.0,-0.97721,3e-05,2.9255]
[1779026483662,38.84,78153.83,0.0,-0.97722,3e-05,2.92455]
[1779026489396,38.84,78155.77,0.0,-0.97718,3e-05,2.92935]
[1779026492888,38.83,78156.42,0.0,-0.97718,3e-05,2.92783]
[1779026493062,38.83,78157.86,0.0,-0.97715,3e-05,2.93176]
[1779026497087,38.83,78156.22,0.0,-0.9772,3e-05,2.92658]
[1779026497308,38.83,78156.22,0.0,-0.9772,3e-05,2.92658]
[1779026497453,38.83,78156.85,0.0,-0.97718,3e-05,2.92823]
[1779026500459,38.83,78156.48,0.0,-0.97719,3e-05,2.92692]
[1779026500569,38.83,78156.48,0.0,-0.97719,3e-05,2.92692]
[1779026500669,38.83,78152.43,0.0,-0.9773,3e-05,2.91537]
[1779026501481,38.83,78149.04,0.0,-0.97739,3e-05,2.90573]
[1779026502793,38.83,78149.04,0.0,-0.97739,3e-05,2.90573]
[1779026502809,38.83,78149.04,0.0,-0.97739,3e-05,2.90573]
[1779026503495,38.83,78145.21,0.0,-0.97749,3e-05,2.8948]
[1779026504144,38.83,78145.21,0.0,-0.97749,3e-05,2.8948]
[1779026504309,38.83,78145.21,0.0,-0.97749,3e-05,2.8948]
[1779026504502,38.83,78141.53,0.0,-0.97758,3e-05,2.88444]
[1779026507400,38.83,78139.23,0.0,-0.97764,3e-05,2.8779]
[1779026507566,38.83,78139.23,0.0,-0.97764,3e-05,2.8779]
[1779026513566,38.83,78136.24,0.0,-0.97772,3e-05,2.86927]
[1779026514572,38.83,78130.82,0.0,-0.97785,3e-05,2.85419]
[1779026516281,38.83,78130.92,0.0,-0.97785,3e-05,2.85446]
[1779026517071,38.83,78131.23,0.0,-0.97784,3e-05,2.85531]
[1779026517720,38.83,78131.48,0.0,-0.97784,3e-05,2.85599]
[1779026518186,38.83,78131.48,0.0,-0.97784,3e-05,2.85599]
[1779026523245,38.83,78130.2,0.0,-0.97787,3e-05,2.85239]
[1779026523315,38.83,78130.2,0.0,-0.97787,3e-05,2.85239]
[1779026523711,38.83,78130.2,0.0,-0.97787,3e-05,2.85239]
[1779026523813,38.83,78130.2,0.0,-0.97787,3e-05,2.85239]
[1779026523868,38.83,78130.31,0.0,-0.97787,3e-05,2.85269]
[1779026529677,38.83,78132.44,0.0,-0.97781,3e-05,2.85854]
[1779026530371,38.83,78132.44,0.0,-0.97781,3e-05,2.85854]
[1779026530558,38.83,78132.44,0.0,-0.97781,3e-05,2.85854]
[1779026533371,38.83,78134.71,0.0,-0.97776,3e-05,2.86476]
[1779026533559,38.83,78134.71,0.0,-0.97776,3e-05,2.86476]
[1779026533705,38.83,78134.58,0.0,-0.97776,3e-05,2.86437]
[1779026538740,38.83,78137.88,0.0,-0.97768,3e-05,2.87338]
[1779026540253,38.83,78137.8,0.0,-0.97768,3e-05,2.87311]
[1779026540309,38.83,78137.8,0.0,-0.97768,3e-05,2.87311]
[1779026545789,38.82,78142.03,0.0,-0.97758,3e-05,2.88457]
[1779026546471,38.82,78142.03,0.0,-0.97758,3e-05,2.88457]
[1779026546566,38.82,78142.03,0.0,-0.97758,3e-05,2.88457]
[1779026547362,38.82,78142.56,0.0,-0.97757,3e-05,2.88598]
[1779026547562,38.82,78142.56,0.0,-0.97757,3e-05,2.88598]
[1779026547808,38.82,78142.5,0.0,-0.97757,3e-05,2.88573]
[1779026552911,38.82,78143.25,0.0,-0.97755,3e-05,2.88759]
[1779026553063,38.82,78143.39,0.0,-0.97757,3e-05,2.8849]
[1779026554857,38.82,78147.54,0.0,-0.97747,3e-05,2.89634]
[1779026559892,38.82,78154.32,0.0,-0.9773,3e-05,2.91486]
[1779026560871,38.82,78154.32,0.0,-0.9773,3e-05,2.91486]
[1779026560899,38.82,78157.64,0.0,-0.97721,3e-05,2.92409]
[1779026561062,38.82,78157.64,0.0,-0.97721,3e-05,2.92409]
[1779026561686,38.82,78157.64,0.0,-0.97721,3e-05,2.92409]
[1779026561819,38.82,78157.64,0.0,-0.97721,3e-05,2.92409]
[1779026561906,38.82,78158.1,0.0,-0.9772,3e-05,2.92524]
[1779026563920,38.82,78163.03,0.0,-0.97708,3e-05,2.93888]
[1779026567948,38.82,78166.25,0.0,-0.977,3e-05,2.94733]
[1779026568955,38.82,78153.46,0.0,-0.97733,3e-05,2.91101]
[1779026569962,38.82,78150.99,0.0,-0.9774,3e-05,2.90396]
[1779026572626,38.81,78149.03,0.0,-0.97745,3e-05,2.89826]
[1779026572812,38.81,78149.03,0.0,-0.97745,3e-05,2.89826]
[1779026580035,38.81,78148.65,0.0,-0.97747,3e-05,2.89647]
[1779026585067,38.81,78148.62,0.0,-0.97747,3e-05,2.89594]
[1779026591043,38.81,78148.8,0.0,-0.97747,3e-05,2.8961]
[1779026591060,38.81,78148.8,0.0,-0.97747,3e-05,2.8961]
[1779026592004,38.81,78148.8,0.0,-0.97747,3e-05,2.8961]
[1779026592057,38.81,78148.8,0.0,-0.97747,3e-05,2.89592]
[1779026592105,38.81,78148.8,0.0,-0.97747,3e-05,2.89583]
[1779026594130,38.81,78153.83,0.0,-0.97734,3e-05,2.90977]
[1779026596517,38.81,78155.91,0.0,-0.97729,3e-05,2.91552]
[1779026596563,38.81,78155.91,0.0,-0.97729,3e-05,2.91552]
[1779026604200,38.8,78155.5,0.0,-0.97731,3e-05,2.91331]
[1779026607256,38.8,78155.3,0.0,-0.97732,3e-05,2.91253]
[1779026607308,38.8,78155.3,0.0,-0.97732,3e-05,2.91253]
[1779026608147,38.8,78155.56,0.0,-0.97731,3e-05,2.91315]
[1779026608309,38.8,78155.56,0.0,-0.97731,3e-05,2.91315]
[1779026608409,38.8,78155.54,0.0,-0.97732,3e-05,2.91298]
[1779026614270,38.8,78155.47,0.0,-0.97734,3e-05,2.90921]
[1779026619305,38.8,78155.9,0.0,-0.97734,3e-05,2.9099]
[1779026624795,38.8,78157.77,0.0,-0.97729,3e-05,2.91476]
[1779026624812,38.8,78157.77,0.0,-0.97729,3e-05,2.91476]
[1779026631389,38.79,78158.46,0.0,-0.97728,3e-05,2.91584]
[1779026636369,38.79,78161.17,0.0,-0.97722,3e-05,2.92307]
[1779026636559,38.79,78161.17,0.0,-0.97722,3e-05,2.92307]
[1779026637484,38.79,78161.17,0.0,-0.97722,3e-05,2.92285]
[1779026637561,38.79,78161.17,0.0,-0.97722,3e-05,2.92285]
[1779026637583,38.79,78161.21,0.0,-0.97722,3e-05,2.92285]
[1779026643477,38.79,78160.6,0.0,-0.97724,3e-05,2.92059]
[1779026648573,38.79,78160.62,0.0,-0.97724,3e-05,2.92033]
[1779026648809,38.79,78160.62,0.0,-0.97724,3e-05,2.92033]
[1779026655562,38.79,78159.63,0.0,-0.97728,3e-05,2.91666]
[1779026658062,38.79,78159.67,0.0,-0.97728,3e-05,2.91659]
[1779026658309,38.79,78159.7,0.0,-0.97728,3e-05,2.91659]
[1779026658954,38.79,78159.7,0.0,-0.97728,3e-05,2.91659]
[1779026659059,38.79,78159.7,0.0,-0.97728,3e-05,2.91659]
[1779026659000,38.79,78159.18,0.0,-0.97729,3e-05,2.91503]
[1779026664920,38.78,78158.71,0.0,-0.97731,3e-05,2.91328]
[1779026664942,38.78,78145.6,0.0,-0.97764,3e-05,2.87644]
[1779026665632,38.78,78133.33,0.0,-0.97795,3e-05,2.84233]
[1779026666640,38.78,78123.89,0.0,-0.97819,2e-05,2.81635]
[1779026668046,38.78,78123.89,0.0,-0.97819,2e-05,2.81635]
[1779026668124,38.78,78122.92,0.0,-0.97821,2e-05,2.81376]
[1779026669661,38.78,78126.33,0.0,-0.97813,2e-05,2.82329]
[1779026672682,38.79,78130.2,0.0,-0.97805,2e-05,2.83126]
[1779026676710,38.79,78133.27,0.0,-0.97797,3e-05,2.83991]
[1779026677222,38.79,78133.27,0.0,-0.97797,3e-05,2.83991]
[1779026677311,38.79,78133.27,0.0,-0.97797,3e-05,2.83991]
[1779026677717,38.79,78132.97,0.0,-0.97798,3e-05,2.83911]
[1779026688802,38.79,78133.26,0.0,-0.97797,3e-05,2.84019]
[1779026690388,38.79,78133.85,0.0,-0.97795,3e-05,2.84184]
[1779026690563,38.79,78133.85,0.0,-0.97795,3e-05,2.84184]
[1779026695851,38.79,78133.82,0.0,-0.97795,3e-05,2.84182]
[1779026697090,38.79,78133.82,0.0,-0.97795,3e-05,2.84182]
[1779026697309,38.79,78132.23,0.0,-0.97799,3e-05,2.83743]
[1779026697916,38.79,78132.23,0.0,-0.97799,3e-05,2.83743]
[1779026698065,38.79,78132.23,0.0,-0.97799,3e-05,2.83743]
[1779026698161,38.79,78132.45,0.0,-0.97799,3e-05,2.83804]
[1779026701537,38.79,78132.14,0.0,-0.978,3e-05,2.83722]
[1779026701570,38.79,78132.14,0.0,-0.978,3e-05,2.83722]
[1779026706929,38.79,78131.1,0.0,-0.97802,3e-05,2.83445]
[1779026709658,38.79,78130.95,0.0,-0.97802,3e-05,2.83407]
[1779026709808,38.79,78130.95,0.0,-0.97802,3e-05,2.83407]
[1779026710686,38.79,78130.04,0.0,-0.97805,2e-05,2.83157]
[1779026710812,38.79,78130.04,0.0,-0.97805,2e-05,2.83157]
[1779026710958,38.79,78130.08,0.0,-0.97804,2e-05,2.83171]
[1779026718007,38.79,78132.43,0.0,-0.97798,3e-05,2.83835]
[1779026718291,38.79,78132.43,0.0,-0.97798,3e-05,2.83835]
[1779026718309,38.79,78132.43,0.0,-0.97798,3e-05,2.83835]
[1779026724050,38.79,78134.34,0.0,-0.97794,3e-05,2.84366]
[1779026729085,38.79,78134.38,0.0,-0.97794,3e-05,2.84381]
[1779026734120,38.79,78135.18,0.0,-0.97794,3e-05,2.84318]
[1779026734300,38.79,78135.18,0.0,-0.97794,3e-05,2.84318]
[1779026734308,38.79,78135.18,0.0,-0.97794,3e-05,2.84318]
[1779026738012,38.79,78135.18,0.0,-0.97794,3e-05,2.84321]
[1779026738062,38.79,78135.18,0.0,-0.97794,3e-05,2.84321]
[1779026738148,38.79,78135.04,0.0,-0.97794,3e-05,2.84284]
[1779026740162,38.79,78130.18,0.0,-0.97806,2e-05,2.82944]
[1779026741169,38.79,78124.8,0.0,-0.97819,2e-05,2.81467]
[1779026743183,38.79,78120.52,0.0,-0.9783,2e-05,2.80306]
[1779026744066,38.79,78120.52,0.0,-0.9783,2e-05,2.80306]
[1779026749225,38.79,78122.76,0.0,-0.97824,2e-05,2.80965]
[1779026750270,38.79,78122.76,0.0,-0.97824,2e-05,2.80965]
[1779026750312,38.79,78122.76,0.0,-0.97824,2e-05,2.80965]
[1779026750357,38.79,78122.76,0.0,-0.97824,2e-05,2.80965]
[1779026750558,38.79,78122.76,0.0,-0.97824,2e-05,2.80965]
[1779026750658,38.79,78122.73,0.0,-0.97824,2e-05,2.80963]
[1779026757281,38.79,78122.3,0.0,-0.97825,2e-05,2.80891]
[1779026759846,38.79,78122.3,0.0,-0.97825,2e-05,2.80891]
[1779026760041,38.79,78122.3,0.0,-0.97825,2e-05,2.80891]
[1779026760060,38.79,78122.3,0.0,-0.97825,2e-05,2.80891]
[1779026760091,38.79,78122.19,0.0,-0.97825,2e-05,2.8088]
[1779026765151,38.79,78124.67,0.0,-0.97818,2e-05,2.81588]
[1779026766703,38.79,78124.57,0.0,-0.97819,2e-05,2.8156]
[1779026766811,38.79,78124.57,0.0,-0.97819,2e-05,2.8156]
[1779026767066,38.79,78124.57,0.0,-0.97819,2e-05,2.8156]
[1779026767157,38.79,78124.57,0.0,-0.97818,2e-05,2.81571]
[1779026767307,38.79,78124.57,0.0,-0.97818,2e-05,2.81571]
[1779026770849,38.79,78124.53,0.0,-0.97819,2e-05,2.8156]
[1779026771060,38.79,78124.53,0.0,-0.97819,2e-05,2.8156]
[1779026771190,38.79,78124.53,0.0,-0.97819,2e-05,2.8156]
[1779026771160,38.8,78119.22,0.0,-0.97832,2e-05,2.80128]
[1779026771308,38.8,78119.22,0.0,-0.97832,2e-05,2.80128]
[1779026774556,38.8,78117.82,0.0,-0.97835,2e-05,2.79761]
[1779026774673,38.8,78117.82,0.0,-0.97835,2e-05,2.79761]
[1779026774809,38.8,78117.82,0.0,-0.97835,2e-05,2.79761]
[1779026774908,38.8,78117.63,0.0,-0.97835,2e-05,2.79726]
[1779026775410,38.8,78114.46,0.0,-0.97843,2e-05,2.78861]
[1779026780765,38.8,78114.59,0.0,-0.97842,2e-05,2.78938]
[1779026780809,38.8,78114.59,0.0,-0.97842,2e-05,2.78938]
[1779026780949,38.8,78114.59,0.0,-0.97842,2e-05,2.78938]
[1779026781060,38.8,78114.59,0.0,-0.97842,2e-05,2.78938]
[1779026781161,38.8,78113.0,0.0,-0.97846,2e-05,2.78527]
[1779026786487,38.8,78110.56,0.0,-0.97851,2e-05,2.77926]
[1779026788412,38.8,78109.53,0.0,-0.97854,2e-05,2.77659]
[1779026788568,38.8,78109.53,0.0,-0.97854,2e-05,2.77659]
[1779026788645,38.8,78109.53,0.0,-0.97854,2e-05,2.77659]
[1779026788810,38.8,78109.53,0.0,-0.97854,2e-05,2.77659]
[1779026788911,38.8,78110.29,0.0,-0.97852,2e-05,2.77893]
[1779026793364,38.8,78107.61,0.0,-0.9786,2e-05,2.76922]
[1779026793563,38.8,78107.61,0.0,-0.9786,2e-05,2.76922]
[1779026793646,38.8,78107.61,0.0,-0.9786,2e-05,2.76922]
[1779026793808,38.8,78107.61,0.0,-0.9786,2e-05,2.76922]
[1779026793908,38.8,78109.61,0.0,-0.97855,2e-05,2.77494]
[1779026797852,38.81,78107.7,0.0,-0.97859,2e-05,2.77005]
[1779026798024,38.81,78107.7,0.0,-0.97859,2e-05,2.77005]
[1779026798061,38.81,78107.7,0.0,-0.97859,2e-05,2.77005]
[1779026798116,38.81,78105.0,0.0,-0.97866,2e-05,2.76303]
[1779026799579,38.81,78096.01,0.0,-0.97887,2e-05,2.73894]
[1779026800586,38.81,78091.33,0.0,-0.97898,2e-05,2.72654]
[1779026801780,38.81,78091.33,0.0,-0.97898,2e-05,2.72654]
[1779026801812,38.81,78091.33,0.0,-0.97898,2e-05,2.72654]
[1779026801953,38.81,78091.33,0.0,-0.97898,2e-05,2.72654]
[1779026802063,38.81,78091.33,0.0,-0.97898,2e-05,2.72654]
[1779026802067,38.81,78090.56,0.0,-0.979,2e-05,2.7249]
[1779026804614,38.81,78096.04,0.0,-0.97886,2e-05,2.74005]
[1779026806763,38.81,78098.03,0.0,-0.97881,2e-05,2.74562]
[1779026806811,38.81,78098.03,0.0,-0.97881,2e-05,2.74562]
[1779026806985,38.81,78098.03,0.0,-0.97881,2e-05,2.74562]
[1779026807059,38.81,78098.03,0.0,-0.97881,2e-05,2.74562]
[1779026807090,38.81,78097.39,0.0,-0.97882,2e-05,2.74427]
[1779026812903,38.82,78097.49,0.0,-0.97882,2e-05,2.74529]
[1779026812967,38.82,78097.49,0.0,-0.97882,2e-05,2.74529]
[1779026813059,38.82,78097.49,0.0,-0.97882,2e-05,2.74529]
[1779026813142,38.82,78097.22,0.0,-0.97882,2e-05,2.74494]
[1779026814685,38.82,78089.93,0.0,-0.97899,2e-05,2.72555]
[1779026815692,38.82,78084.7,0.0,-0.97912,2e-05,2.71176]
[1779026816782,38.82,78084.7,0.0,-0.97912,2e-05,2.71176]
[1779026816807,38.82,78084.7,0.0,-0.97912,2e-05,2.71176]
[1779026817258,38.82,78084.7,0.0,-0.97912,2e-05,2.71176]
[1779026816843,38.82,78082.52,0.0,-0.97916,2e-05,2.70641]
[1779026817310,38.82,78082.52,0.0,-0.97916,2e-05,2.70641]
[1779026822689,38.82,78082.02,0.0,-0.97917,2e-05,2.70607]
[1779026822811,38.82,78082.02,0.0,-0.97917,2e-05,2.70607]
[1779026822887,38.82,78082.02,0.0,-0.97917,2e-05,2.70607]
[1779026822979,38.82,78082.02,0.0,-0.97917,2e-05,2.70607]
[1779026823071,38.82,78080.11,0.0,-0.97921,2e-05,2.70148]
[1779026823748,38.82,78071.94,0.0,-0.9794,2e-05,2.67981]
[1779026824756,38.83,78066.17,0.0,-0.97954,2e-05,2.66484]
[1779026825762,38.83,78069.2,0.0,-0.97946,2e-05,2.67345]
[1779026827504,38.83,78068.61,0.0,-0.97947,2e-05,2.6722]
[1779026827563,38.83,78068.61,0.0,-0.97947,2e-05,2.6722]
[1779026827676,38.83,78068.61,0.0,-0.97947,2e-05,2.6722]
[1779026827811,38.83,78068.61,0.0,-0.97947,2e-05,2.6722]
[1779026827883,38.83,78065.53,0.0,-0.97954,2e-05,2.66439]
[1779026828785,38.83,78056.6,0.0,-0.97975,2e-05,2.64128]
[1779026830061,38.83,78056.6,0.0,-0.97975,2e-05,2.64128]
[1779026830111,38.83,78049.49,0.0,-0.97991,2e-05,2.6231]
[1779026832138,38.83,78047.68,0.0,-0.97995,2e-05,2.61878]
[1779026832310,38.83,78047.95,0.0,-0.97994,2e-05,2.61989]
[1779026839861,38.85,78053.36,0.0,-0.97978,2e-05,2.63712]
[1779026841695,38.85,78053.33,0.0,-0.97978,2e-05,2.63741]
[1779026841808,38.85,78053.33,0.0,-0.97978,2e-05,2.63741]
[1779026841969,38.85,78053.33,0.0,-0.97978,2e-05,2.63741]
[1779026842060,38.85,78053.33,0.0,-0.97978,2e-05,2.63741]
[1779026842115,38.85,78054.68,0.0,-0.97975,2e-05,2.64131]
[1779026844896,38.85,78057.78,0.0,-0.97966,2e-05,2.65052]
[1779026846542,38.85,78059.86,0.0,-0.97961,2e-05,2.65634]
[1779026846565,38.85,78059.86,0.0,-0.97961,2e-05,2.65634]
[1779026846730,38.85,78059.86,0.0,-0.97961,2e-05,2.65634]
[1779026846810,38.85,78059.86,0.0,-0.97961,2e-05,2.65634]
[1779026846910,38.85,78059.94,0.0,-0.97961,2e-05,2.65689]
[1779026849931,38.86,78062.48,0.0,-0.97954,2e-05,2.66462]
[1779026850940,38.86,78062.48,0.0,-0.97954,2e-05,2.66462]
[1779026851059,38.86,78062.48,0.0,-0.97954,2e-05,2.66462]
[1779026851133,38.86,78062.48,0.0,-0.97954,2e-05,2.66462]
[1779026851309,38.86,78062.48,0.0,-0.97954,2e-05,2.66462]
[1779026851150,38.86,78066.05,0.0,-0.97947,2e-05,2.67158]
[1779026853959,38.86,78069.28,0.0,-0.97939,2e-05,2.68105]
[1779026854966,38.86,78075.91,0.0,-0.97923,2e-05,2.69892]
[1779026855973,38.86,78079.64,0.0,-0.97913,2e-05,2.70911]
[1779026856691,38.86,78079.64,0.0,-0.97913,2e-05,2.70911]
[1779026856810,38.86,78079.64,0.0,-0.97913,2e-05,2.70911]
[1779026856980,38.87,78079.89,0.0,-0.97913,2e-05,2.71002]
[1779026857742,38.87,78079.89,0.0,-0.97913,2e-05,2.71002]
[1779026857809,38.87,78079.89,0.0,-0.97913,2e-05,2.71002]
[1779026860009,38.87,78083.0,0.0,-0.97904,2e-05,2.71904]
[1779026865036,38.87,78086.76,0.0,-0.97894,2e-05,2.73024]
[1779026866674,38.87,78087.1,0.0,-0.97893,2e-05,2.73136]
[1779026866810,38.87,78087.1,0.0,-0.97893,2e-05,2.73136]
[1779026866975,38.87,78087.1,0.0,-0.97893,2e-05,2.73136]
[1779026867058,38.87,78087.1,0.0,-0.97893,2e-05,2.73136]
[1779026867069,38.87,78087.52,0.0,-0.97892,2e-05,2.73269]
[1779026870510,38.88,78086.37,0.0,-0.97894,2e-05,2.73024]
[1779026870567,38.88,78086.37,0.0,-0.97894,2e-05,2.73024]
[1779026872085,38.88,78090.59,0.0,-0.97884,2e-05,2.74197]
[1779026873092,38.88,78096.16,0.0,-0.9787,2e-05,2.75715]
[1779026873465,38.88,78096.16,0.0,-0.9787,2e-05,2.75715]
[1779026873559,38.88,78096.16,0.0,-0.9787,2e-05,2.75715]
[1779026873738,38.88,78096.16,0.0,-0.9787,2e-05,2.75715]
[1779026873811,38.88,78096.16,0.0,-0.9787,2e-05,2.75715]
[1779026874101,38.88,78096.22,0.0,-0.9787,2e-05,2.75747]
[1779026878757,38.88,78097.65,0.0,-0.97866,2e-05,2.76194]
[1779026878812,38.88,78097.65,0.0,-0.97866,2e-05,2.76194]
[1779026884169,38.88,78098.19,0.0,-0.97864,2e-05,2.76424]
[1779026886072,38.88,78098.92,0.0,-0.97862,2e-05,2.76635]
[1779026886315,38.88,78098.92,0.0,-0.97862,2e-05,2.76635]
[1779026886183,38.88,78099.01,0.0,-0.97861,2e-05,2.76673]
[1779026887190,38.88,78098.95,0.0,-0.97862,2e-05,2.7667]
[1779026892225,38.89,78101.43,0.0,-0.97855,2e-05,2.77405]
[1779026894968,38.89,78100.85,0.0,-0.97856,2e-05,2.77271]
[1779026895059,38.89,78100.85,0.0,-0.97856,2e-05,2.77271]
[1779026900320,38.89,78100.96,0.0,-0.97856,2e-05,2.77324]
[1779026900592,38.89,78103.24,0.0,-0.9785,2e-05,2.77989]
[1779026900724,38.89,78103.24,0.0,-0.9785,2e-05,2.77989]
[1779026900807,38.89,78103.24,0.0,-0.9785,2e-05,2.77989]
[1779026901289,38.89,78101.84,0.0,-0.97853,2e-05,2.7762]
[1779026902296,38.89,78097.56,0.0,-0.97863,2e-05,2.76472]
[1779026907331,38.89,78096.74,0.0,-0.97865,2e-05,2.76317]
[1779026909111,38.89,78096.93,0.0,-0.97864,2e-05,2.76382]
[1779026909309,38.89,78096.93,0.0,-0.97864,2e-05,2.76382]
[1779026909345,38.89,78096.94,0.0,-0.97864,2e-05,2.76397]
[1779026909386,38.89,78096.94,0.0,-0.97864,2e-05,2.76397]
[1779026909560,38.89,78096.94,0.0,-0.97864,2e-05,2.76397]
[1779026914951,38.9,78097.33,0.0,-0.97864,2e-05,2.76284]
[1779026915059,38.9,78097.33,0.0,-0.97864,2e-05,2.76284]
[1779026915247,38.9,78097.33,0.0,-0.97864,2e-05,2.76284]
[1779026915310,38.9,78097.33,0.0,-0.97864,2e-05,2.76284]
[1779026915387,38.9,78095.41,0.0,-0.97869,2e-05,2.75778]
[1779026919987,38.9,78094.93,0.0,-0.9787,2e-05,2.75691]
[1779026920057,38.9,78094.93,0.0,-0.9787,2e-05,2.75691]
[1779026920157,38.9,78094.93,0.0,-0.9787,2e-05,2.75691]
[1779026920311,38.9,78094.93,0.0,-0.9787,2e-05,2.75691]
[1779026920187,38.9,78094.72,0.0,-0.9787,2e-05,2.75662]
[1779026929485,38.9,78094.43,0.0,-0.9787,2e-05,2.75708]
[1779026935527,38.9,78093.93,0.0,-0.9787,2e-05,2.75653]
[1779026937129,38.9,78093.93,0.0,-0.9787,2e-05,2.75653]
[1779026937309,38.9,78093.93,0.0,-0.9787,2e-05,2.75653]
[1779026937317,38.91,78093.89,0.0,-0.9787,2e-05,2.75669]
[1779026937548,38.91,78093.89,0.0,-0.9787,2e-05,2.75669]
[1779026937559,38.91,78093.89,0.0,-0.9787,2e-05,2.75669]
[1779026944590,38.91,78093.64,0.0,-0.9787,2e-05,2.75694]
[1779026947069,38.91,78093.4,0.0,-0.9787,2e-05,2.75643]
[1779026947309,38.91,78093.4,0.0,-0.9787,2e-05,2.75643]
[1779026947317,38.91,78095.93,0.0,-0.97864,2e-05,2.7635]
[1779026947460,38.91,78095.93,0.0,-0.97864,2e-05,2.7635]
[1779026947568,38.91,78095.93,0.0,-0.97864,2e-05,2.7635]
[1779026950632,38.91,78092.95,0.0,-0.97871,2e-05,2.75582]
[1779026952393,38.91,78092.95,0.0,-0.97871,2e-05,2.75582]
[1779026952402,38.91,78093.14,0.0,-0.9787,2e-05,2.7566]
[1779026952561,38.91,78093.14,0.0,-0.9787,2e-05,2.7566]
[1779026952948,38.91,78093.14,0.0,-0.9787,2e-05,2.7566]
[1779026953058,38.91,78093.14,0.0,-0.9787,2e-05,2.7566]
[1779026953094,38.91,78096.02,0.0,-0.97863,2e-05,2.76449]
[1779026955667,38.91,78097.99,0.0,-0.97858,2e-05,2.77003]
[1779026957653,38.91,78097.52,0.0,-0.97859,2e-05,2.76887]
[1779026957808,38.91,78097.52,0.0,-0.97859,2e-05,2.76887]
[1779026958370,38.91,78097.52,0.0,-0.97859,2e-05,2.76887]
[1779026957909,38.91,78091.76,0.0,-0.97873,2e-05,2.75356]
[1779026958563,38.91,78091.76,0.0,-0.97873,2e-05,2.75356]
[1779026958688,38.91,78087.15,0.0,-0.97884,2e-05,2.74116]
[1779026959697,38.92,78081.1,0.0,-0.97898,2e-05,2.72511]
[1779026964731,38.92,78081.09,0.0,-0.97898,2e-05,2.726]
[1779026967326,38.92,78081.24,0.0,-0.97897,2e-05,2.72659]
[1779026967569,38.92,78081.18,0.0,-0.97897,2e-05,2.72679]
[1779026967925,38.92,78081.18,0.0,-0.97897,2e-05,2.72679]
[1779026968058,38.92,78081.18,0.0,-0.97897,2e-05,2.72679]
[1779026968158,38.92,78081.18,0.0,-0.97897,2e-05,2.72698]
[1779026973794,38.92,78073.57,0.0,-0.97916,2e-05,2.7048]
[1779026974802,38.92,78064.93,0.0,-0.97937,2e-05,2.68209]
[1779026976345,38.93,78061.29,0.0,-0.97945,2e-05,2.67296]
[1779026976970,38.93,78061.29,0.0,-0.97945,2e-05,2.67296]
[1779026977068,38.93,78061.29,0.0,-0.97945,2e-05,2.67296]
[1779026980064,38.93,78059.74,0.0,-0.97948,2e-05,2.66944]
[1779026980165,38.93,78057.41,0.0,-0.97953,2e-05,2.66388]
[1779026980846,38.93,78051.87,0.0,-0.97966,2e-05,2.64935]
[1779026982243,38.93,78051.87,0.0,-0.97966,2e-05,2.64935]
[1779026982310,38.93,78051.87,0.0,-0.97966,2e-05,2.64935]
[1779026982409,38.93,78051.45,0.0,-0.97966,2e-05,2.64887]
[1779026983869,38.93,78057.46,0.0,-0.97952,2e-05,2.66495]
[1779026984763,38.93,78057.46,0.0,-0.97952,2e-05,2.66495]
[1779026984809,38.93,78057.46,0.0,-0.97952,2e-05,2.66495]
[1779026985451,38.93,78057.46,0.0,-0.97952,2e-05,2.66495]
[1779026985560,38.93,78057.43,0.0,-0.97952,2e-05,2.6652]
[1779026985883,38.94,78054.39,0.0,-0.97959,2e-05,2.65752]
[1779026986994,38.94,78054.39,0.0,-0.97959,2e-05,2.65752]
[1779026987059,38.94,78054.39,0.0,-0.97959,2e-05,2.65752]
[1779026991925,38.94,78048.21,0.0,-0.97971,2e-05,2.64327]
[1779026992756,38.94,78048.21,0.0,-0.97971,2e-05,2.64327]
[1779026992808,38.94,78048.21,0.0,-0.97971,2e-05,2.64327]
[1779026993598,38.94,78047.11,0.0,-0.97974,2e-05,2.64015]
[1779026993810,38.94,78047.11,0.0,-0.97974,2e-05,2.64015]
[1779026993939,38.94,78046.89,0.0,-0.97975,2e-05,2.63947]
[1779026996960,38.94,78043.56,0.0,-0.97983,2e-05,2.63047]
[1779027000988,38.94,78039.63,0.0,-0.97992,2e-05,2.6199]
[1779027001501,38.94,78039.63,0.0,-0.97992,2e-05,2.6199]
[1779027001569,38.94,78039.63,0.0,-0.97992,2e-05,2.6199]
[1779027007031,38.94,78039.37,0.0,-0.97993,2e-05,2.61877]
[1779027008374,38.94,78039.37,0.0,-0.97993,2e-05,2.61877]
[1779027008560,38.94,78039.41,0.0,-0.97993,2e-05,2.61879]
[1779027009209,38.94,78039.41,0.0,-0.97993,2e-05,2.61879]
[1779027009308,38.94,78039.41,0.0,-0.97993,2e-05,2.61879]
[1779027009409,38.94,78041.2,0.0,-0.97989,2e-05,2.62336]
[1779027011059,38.94,78045.7,0.0,-0.97979,2e-05,2.63489]
[1779027013563,38.94,78044.07,0.0,-0.97982,2e-05,2.63091]
[1779027013807,38.94,78044.07,0.0,-0.97982,2e-05,2.63091]
[1779027014081,38.94,78047.75,0.0,-0.97973,2e-05,2.64085]
[1779027015431,38.94,78047.75,0.0,-0.97973,2e-05,2.64085]
[1779027015088,38.94,78056.02,0.0,-0.97954,2e-05,2.66285]
[1779027015562,38.94,78056.02,0.0,-0.97954,2e-05,2.66285]
[1779027016095,38.94,78058.81,0.0,-0.97947,2e-05,2.67049]
[1779027017016,38.94,78058.81,0.0,-0.97947,2e-05,2.67049]
[1779027017058,38.94,78058.81,0.0,-0.97947,2e-05,2.67049]
[1779027017104,38.94,78060.7,0.0,-0.97942,2e-05,2.67576]
[1779027020278,38.94,78062.62,0.0,-0.97937,2e-05,2.68138]
[1779027020308,38.94,78062.62,0.0,-0.97937,2e-05,2.68138]
[1779027026167,38.95,78060.83,0.0,-0.9794,2e-05,2.67861]
[1779027027443,38.95,78060.83,0.0,-0.9794,2e-05,2.67861]
[1779027027473,38.95,78060.9,0.0,-0.97939,2e-05,2.67908]
[1779027027561,38.95,78060.9,0.0,-0.97939,2e-05,2.67908]
[1779027028175,38.95,78060.9,0.0,-0.97939,2e-05,2.67908]
[1779027028308,38.95,78060.9,0.0,-0.97939,2e-05,2.67908]
[1779027034223,38.96,78063.68,0.0,-0.97933,2e-05,2.68555]
[1779027035557,38.96,78065.81,0.0,-0.97928,2e-05,2.69144]
[1779027035809,38.96,78065.81,0.0,-0.97928,2e-05,2.69144]
[1779027036237,38.96,78068.81,0.0,-0.9792,2e-05,2.69963]
[1779027037326,38.96,78068.81,0.0,-0.9792,2e-05,2.69963]
[1779027037328,38.96,78068.8,0.0,-0.9792,2e-05,2.69984]
[1779027037562,38.96,78068.8,0.0,-0.9792,2e-05,2.69984]
[1779027039113,38.96,78066.85,0.0,-0.97924,2e-05,2.6949]
[1779027039308,38.96,78066.85,0.0,-0.97924,2e-05,2.6949]
[1779027039409,38.96,78063.44,0.0,-0.97932,2e-05,2.68611]
[1779027045300,38.97,78065.16,0.0,-0.97927,2e-05,2.69213]
[1779027048459,38.97,78065.97,0.0,-0.97925,2e-05,2.69474]
[1779027048562,38.97,78066.56,0.0,-0.97923,2e-05,2.69652]
[1779027049328,38.97,78069.65,0.0,-0.97915,2e-05,2.70494]
[1779027049765,38.97,78069.65,0.0,-0.97915,2e-05,2.70494]
[1779027049811,38.97,78069.65,0.0,-0.97915,2e-05,2.70494]
[1779027050335,38.97,78069.61,0.0,-0.97915,2e-05,2.70504]
[1779027061740,38.97,78069.61,0.0,-0.97915,2e-05,2.70565]
[1779027061808,38.97,78069.61,0.0,-0.97915,2e-05,2.70565]
[1779027068462,38.98,78070.63,0.0,-0.9791,2e-05,2.71127]
[1779027071216,38.98,78070.59,0.0,-0.97909,2e-05,2.71152]
[1779027071311,38.98,78070.59,0.0,-0.97909,2e-05,2.71152]
[1779027073441,38.99,78068.2,0.0,-0.97915,2e-05,2.70554]
[1779027073496,38.99,78066.54,0.0,-0.97919,2e-05,2.70132]
[1779027073559,38.99,78066.54,0.0,-0.97919,2e-05,2.70132]
[1779027075469,38.99,78066.28,0.0,-0.97919,2e-05,2.70083]
[1779027075560,38.99,78065.78,0.0,-0.9792,2e-05,2.6997]
[1779027080702,38.99,78066.94,0.0,-0.97916,2e-05,2.70374]
[1779027080807,38.99,78066.94,0.0,-0.97916,2e-05,2.70374]
[1779027081552,38.99,78067.04,0.0,-0.97916,2e-05,2.70419]
[1779027086587,38.99,78068.15,0.0,-0.97913,2e-05,2.70803]
[1779027091622,39.0,78068.15,0.0,-0.97914,2e-05,2.70609]
[1779027097667,39.0,78061.18,0.0,-0.97929,2e-05,2.68867]
[1779027098674,39.0,78057.56,0.0,-0.97938,2e-05,2.67933]
[1779027099681,39.0,78054.03,0.0,-0.97946,2e-05,2.67026]
[1779027104717,39.01,78053.82,0.0,-0.97945,2e-05,2.67094]
[1779027108745,39.01,78056.73,0.0,-0.97938,2e-05,2.67959]
[1779027113780,39.01,78056.46,0.0,-0.97937,2e-05,2.6801]
[1779027118815,39.02,78056.87,0.0,-0.97935,2e-05,2.68242]
[1779027123851,39.02,78058.72,0.0,-0.9793,2e-05,2.68854]
[1779027128886,39.03,78059.59,0.0,-0.97926,2e-05,2.69205]
[1779027133921,39.03,78058.76,0.0,-0.97927,2e-05,2.69108]
[1779027137949,39.03,78053.12,0.0,-0.9794,2e-05,2.67721]
[1779027142984,39.04,78053.61,0.0,-0.97937,2e-05,2.67986]
[1779027143991,39.04,78056.88,0.0,-0.97929,2e-05,2.68876]
[1779027146005,39.04,78059.77,0.0,-0.97922,2e-05,2.69693]
[1779027151040,39.05,78060.15,0.0,-0.97922,2e-05,2.69637]
[1779027156075,39.05,78060.62,0.0,-0.9792,2e-05,2.69888]
[1779027161110,39.06,78060.46,0.0,-0.97919,2e-05,2.69997]
[1779027167152,39.06,78060.42,0.0,-0.97917,2e-05,2.70141]
[1779027172187,39.07,78060.42,0.0,-0.97916,2e-05,2.7027]
[1779027177222,39.07,78060.21,0.0,-0.97916,2e-05,2.70342]
[1779027182269,39.07,78059.8,0.0,-0.97915,2e-05,2.70362]
[1779027187303,39.08,78059.23,0.0,-0.97916,2e-05,2.7034]
[1779027192338,39.08,78059.29,0.0,-0.97914,2e-05,2.70486]
[1779027197373,39.09,78060.16,0.0,-0.97911,2e-05,2.70844]
[1779027199387,39.09,78056.85,0.0,-0.97918,2e-05,2.70019]
[1779027200394,39.09,78053.25,0.0,-0.97927,2e-05,2.69094]
[1779027203415,39.09,78056.37,0.0,-0.97919,2e-05,2.70001]
[1779027208450,39.1,78054.91,0.0,-0.97921,2e-05,2.69748]
[1779027213485,39.1,78053.33,0.0,-0.97925,2e-05,2.69184]
[1779027218520,39.11,78052.38,0.0,-0.97926,2e-05,2.69071]
[1779027222549,39.11,78056.39,0.0,-0.97916,2e-05,2.70238]
[1779027223555,39.11,78059.64,0.0,-0.97908,2e-05,2.71123]
[1779027224562,39.11,78062.88,0.0,-0.979,2e-05,2.72007]
[1779027225569,39.11,78059.48,0.0,-0.97908,2e-05,2.71126]
[1779027232618,39.12,78056.94,0.0,-0.97912,2e-05,2.70624]
[1779027237653,39.12,78055.44,0.0,-0.97915,2e-05,2.70351]
[1779027242689,39.13,78053.41,0.0,-0.97918,2e-05,2.69943]
[1779027247723,39.13,78054.91,0.0,-0.97914,2e-05,2.70464]
[1779027254773,39.14,78053.8,0.0,-0.97915,2e-05,2.70346]
[1779027259808,39.14,78055.12,0.0,-0.97911,2e-05,2.70815]
[1779027264843,39.15,78055.58,0.0,-0.97908,2e-05,2.71057]
[1779027269878,39.15,78052.78,0.0,-0.97914,2e-05,2.70435]
[1779027274918,39.15,78047.96,0.0,-0.97926,2e-05,2.69007]
[1779027279957,39.16,78048.19,0.0,-0.97925,2e-05,2.69203]
[1779027284992,39.16,78047.9,0.0,-0.97924,2e-05,2.69261]
[1779027290032,39.17,78048.19,0.0,-0.97922,2e-05,2.69472]
[1779027295067,39.17,78047.94,0.0,-0.97921,2e-05,2.69538]
[1779027299095,39.18,78051.21,0.0,-0.97913,2e-05,2.70507]
[1779027304130,39.18,78051.63,0.0,-0.97911,2e-05,2.70742]
[1779027306144,39.18,78048.68,0.0,-0.97917,2e-05,2.70011]
[1779027307155,39.18,78041.31,0.0,-0.97934,2e-05,2.68095]
[1779027308161,39.18,78031.36,0.0,-0.97958,2e-05,2.65518]
[1779027309168,39.19,78029.9,0.0,-0.97961,2e-05,2.65166]
[1779027310649,39.19,78029.9,0.0,-0.97961,2e-05,2.65166]
[1779027310750,39.19,78028.71,0.0,-0.97963,2e-05,2.64922]
[1779027311208,39.19,78028.71,0.0,-0.97963,2e-05,2.64922]
[1779027314207,39.19,78022.6,0.0,-0.97976,2e-05,2.63436]
[1779027315046,39.19,78022.6,0.0,-0.97976,2e-05,2.63436]
[1779027315214,39.19,78000.51,0.0,-0.98027,2e-05,2.57746]
[1779027316221,39.19,77985.21,0.0,-0.98061,2e-05,2.53856]
[1779027317228,39.19,77985.56,0.0,-0.98061,2e-05,2.5394]
[1779027318334,39.19,77985.56,0.0,-0.98061,2e-05,2.5394]
[1779027318420,39.19,77983.53,0.0,-0.98065,2e-05,2.53434]
[1779027319242,39.19,77979.06,0.0,-0.98075,2e-05,2.52311]
[1779027321259,39.19,77983.94,0.0,-0.98064,2e-05,2.53545]
[1779027322263,39.19,77988.06,0.0,-0.98055,2e-05,2.54588]
[1779027324277,39.19,77984.9,0.0,-0.98062,2e-05,2.53797]
[1779027326309,39.19,77985.81,0.0,-0.9806,2e-05,2.54028]
[1779027326330,39.19,77982.87,0.0,-0.98066,2e-05,2.53288]
[1779027327304,39.19,77975.09,0.0,-0.98084,2e-05,2.51343]
[1779027328310,39.19,77966.84,0.0,-0.98102,2e-05,2.49293]
[1779027329317,39.19,77958.35,0.0,-0.9812,2e-05,2.472]
[1779027329985,39.19,77958.35,0.0,-0.9812,2e-05,2.472]
[1779027330324,39.19,77948.52,0.0,-0.98142,2e-05,2.44796]
[1779027331331,39.19,77944.4,0.0,-0.98152,2e-05,2.43542]
[1779027332338,39.19,77953.26,0.0,-0.98133,2e-05,2.45731]
[1779027333345,39.19,77957.94,0.0,-0.98123,2e-05,2.46898]
[1779027334352,39.19,77949.87,0.0,-0.9814,2e-05,2.44926]
[1779027335359,39.2,77942.6,0.0,-0.98155,2e-05,2.43165]
[1779027337373,39.2,77939.72,0.0,-0.98161,2e-05,2.42549]
[1779027341429,39.21,77939.08,0.0,-0.9816,2e-05,2.42594]
[1779027341560,39.21,77939.08,0.0,-0.9816,2e-05,2.42594]
[1779027341659,39.21,77944.67,0.0,-0.98148,2e-05,2.44023]
[1779027342415,39.21,77948.55,0.0,-0.98139,2e-05,2.45036]
[1779027346127,39.22,77948.66,0.0,-0.98137,2e-05,2.45247]
[1779027346447,39.22,77951.52,0.0,-0.9813,2e-05,2.4601]
[1779027347454,39.22,77954.46,0.0,-0.98123,2e-05,2.46793]
[1779027348461,39.22,77959.69,0.0,-0.98112,2e-05,2.48143]
[1779027349468,39.23,77963.28,0.0,-0.98103,2e-05,2.49088]
[1779027350902,39.23,77965.01,0.0,-0.98099,2e-05,2.49571]
[1779027351059,39.23,77965.01,0.0,-0.98099,2e-05,2.49571]
[1779027351482,39.23,77965.2,0.0,-0.98098,2e-05,2.49672]
[1779027353496,39.23,77961.09,0.0,-0.98106,2e-05,2.48757]
[1779027354503,39.24,77956.55,0.0,-0.98115,2e-05,2.47687]
[1779027355510,39.24,77948.52,0.0,-0.98132,2e-05,2.45765]
[1779027356517,39.24,77941.72,0.0,-0.98147,2e-05,2.44159]
[1779027357728,39.24,77941.72,0.0,-0.98147,2e-05,2.44159]
[1779027357810,39.24,77941.72,0.0,-0.98147,2e-05,2.44159]
[1779027357829,39.24,77941.11,0.0,-0.98147,2e-05,2.44071]
[1779027358564,39.24,77941.11,0.0,-0.98147,2e-05,2.44071]
[1779027360545,39.25,77933.63,0.0,-0.98162,2e-05,2.42433]
[1779027361704,39.25,77933.63,0.0,-0.98162,2e-05,2.42433]
[1779027361744,39.25,77910.16,0.0,-0.98211,2e-05,2.36783]
[1779027362583,39.25,77895.83,0.0,-0.9824,2e-05,2.33445]
[1779027363593,39.28,77871.87,0.0,-0.98282,2e-05,2.28672]
[1779027364598,39.28,77868.86,0.0,-0.98288,2e-05,2.28016]
[1779027365208,39.28,77868.86,0.0,-0.98288,2e-05,2.28016]
[1779027365605,39.29,77872.07,0.0,-0.98281,2e-05,2.28802]
[1779027369899,39.31,77870.2,0.0,-0.9828,2e-05,2.28909]
[1779027369648,39.34,77853.84,0.0,-0.98305,2e-05,2.2597]
[1779027370648,39.34,77839.9,0.0,-0.98332,2e-05,2.22874]
[1779027371655,39.38,77834.54,0.0,-0.98334,2e-05,2.22591]
[1779027372662,39.41,77837.44,0.0,-0.9832,2e-05,2.24188]
[1779027373463,39.41,77837.44,0.0,-0.9832,2e-05,2.24188]
[1779027375802,39.45,77833.86,0.0,-0.98319,2e-05,2.24373]
[1779027378704,39.56,77838.03,0.0,-0.98286,2e-05,2.28088]
[1779027379606,39.56,77838.03,0.0,-0.98286,2e-05,2.28088]
[1779027380718,39.56,77845.35,0.0,-0.9827,2e-05,2.29948]
[1779027381725,39.57,77850.01,0.0,-0.9826,2e-05,2.3111]
[1779027382732,39.57,77856.07,0.0,-0.98247,2e-05,2.32602]
[1779027383739,39.57,77862.17,0.0,-0.98234,2e-05,2.34107]
[1779027384746,39.58,77868.64,0.0,-0.9822,2e-05,2.35704]
[1779027387772,39.58,77869.57,0.0,-0.98216,2e-05,2.36137]
[1779027389374,39.59,77867.92,0.0,-0.98219,2e-05,2.35818]
[1779027389561,39.59,77867.92,0.0,-0.98219,2e-05,2.35818]
[1779027390793,39.59,77878.34,0.0,-0.98196,2e-05,2.38428]
[1779027391803,39.59,77887.77,0.0,-0.98177,2e-05,2.40486]
[1779027392807,39.6,77893.89,0.0,-0.98164,2e-05,2.42018]
[1779027393813,39.6,77893.89,0.0,-0.98164,2e-05,2.42018]
[1779027395828,39.6,77889.79,0.0,-0.98171,2e-05,2.41216]
[1779027397812,39.61,77888.89,0.0,-0.98172,2e-05,2.41063]
[1779027397842,39.61,77884.39,0.0,-0.98181,2e-05,2.40048]
[1779027399856,39.61,77889.82,0.0,-0.98169,2e-05,2.41478]
[1779027401616,39.61,77891.9,0.0,-0.98164,2e-05,2.41997]
[1779027401815,39.61,77891.9,0.0,-0.98164,2e-05,2.41997]
[1779027401870,39.61,77891.36,0.0,-0.98165,2e-05,2.41885]
[1779027403884,39.62,77894.98,0.0,-0.98157,2e-05,2.42791]
[1779027408586,39.62,77896.65,0.0,-0.98153,2e-05,2.43257]
[1779027408919,39.62,77902.37,0.0,-0.9814,2e-05,2.447]
[1779027411813,39.62,77901.57,0.0,-0.98141,2e-05,2.44631]
[1779027413424,39.63,77900.78,0.0,-0.98141,2e-05,2.44554]
[1779027413560,39.63,77900.78,0.0,-0.98141,2e-05,2.44554]
[1779027413809,39.63,77900.78,0.0,-0.98141,2e-05,2.44554]
[1779027413955,39.63,77902.23,0.0,-0.98138,2e-05,2.44963]
[1779027417665,39.63,77903.16,0.0,-0.98135,2e-05,2.45302]
[1779027417817,39.63,77903.16,0.0,-0.98135,2e-05,2.45302]
[1779027417883,39.64,77905.75,0.0,-0.98128,2e-05,2.46043]
[1779027417983,39.64,77909.18,0.0,-0.98121,2e-05,2.46879]
[1779027418990,39.64,77914.72,0.0,-0.98108,2e-05,2.48288]
[1779027421004,39.64,77918.28,0.0,-0.981,2e-05,2.49266]
[1779027422011,39.65,77929.99,0.0,-0.98074,2e-05,2.52208]
[1779027423019,39.65,77934.07,0.0,-0.98064,2e-05,2.53267]
[1779027424027,39.65,77937.63,0.0,-0.98056,2e-05,2.54197]
[1779027425034,39.65,77933.19,0.0,-0.98066,2e-05,2.53134]
[1779027427048,39.65,77929.66,0.0,-0.98072,2e-05,2.52347]
[1779027428069,39.66,77933.92,0.0,-0.98063,2e-05,2.53452]
[1779027429072,39.66,77938.17,0.0,-0.98053,2e-05,2.54556]
[1779027431086,39.66,77942.25,0.0,-0.98044,2e-05,2.55565]
[1779027433100,39.66,77945.8,0.0,-0.98036,2e-05,2.56441]
[1779027435114,39.66,77942.65,0.0,-0.98043,2e-05,2.55636]
[1779027437884,39.66,77942.52,0.0,-0.98044,2e-05,2.55596]
[1779027438060,39.66,77942.09,0.0,-0.98045,2e-05,2.55473]
[1779027441179,39.66,77946.32,0.0,-0.98035,2e-05,2.56517]
[1779027441308,39.66,77946.32,0.0,-0.98035,2e-05,2.56517]
[1779027441391,39.65,77946.35,0.0,-0.98035,2e-05,2.56515]
[1779027445184,39.65,77941.83,0.0,-0.98046,2e-05,2.55342]
[1779027446191,39.65,77936.01,0.0,-0.98059,2e-05,2.53881]
[1779027447693,39.65,77936.01,0.0,-0.98059,2e-05,2.53881]
[1779027447811,39.65,77936.01,0.0,-0.98059,2e-05,2.53881]
[1779027450406,39.65,77933.28,0.0,-0.98065,2e-05,2.53186]
[1779027450559,39.65,77933.28,0.0,-0.98065,2e-05,2.53186]
[1779027450565,39.65,77933.28,0.0,-0.98065,2e-05,2.53186]
[1779027450809,39.65,77933.28,0.0,-0.98065,2e-05,2.53186]
[1779027450850,39.65,77935.74,0.0,-0.9806,2e-05,2.53788]
[1779027453240,39.65,77929.24,0.0,-0.98076,2e-05,2.51893]
[1779027454247,39.65,77924.98,0.0,-0.98085,2e-05,2.50836]
[1779027456014,39.65,77925.25,0.0,-0.98085,2e-05,2.50902]
[1779027456064,39.65,77925.25,0.0,-0.98085,2e-05,2.50902]
[1779027456261,39.65,77924.89,0.0,-0.98086,2e-05,2.50812]
[1779027457759,39.65,77924.89,0.0,-0.98086,2e-05,2.50812]
[1779027457811,39.65,77924.89,0.0,-0.98086,2e-05,2.50812]
[1779027457912,39.65,77929.33,0.0,-0.98076,2e-05,2.51909]
[1779027460454,39.65,77931.34,0.0,-0.98072,2e-05,2.52405]
[1779027460560,39.65,77931.34,0.0,-0.98072,2e-05,2.52405]
[1779027460652,39.65,77932.58,0.0,-0.98069,2e-05,2.52706]
[1779027461561,39.65,77932.58,0.0,-0.98069,2e-05,2.52706]
[1779027461810,39.65,77932.58,0.0,-0.98069,2e-05,2.52706]
[1779027464968,39.65,77935.46,0.0,-0.98063,2e-05,2.53415]
[1779027465061,39.65,77936.75,0.0,-0.9806,2e-05,2.53732]
[1779027465483,39.65,77936.75,0.0,-0.9806,2e-05,2.53732]
[1779027465560,39.65,77936.75,0.0,-0.9806,2e-05,2.53732]
[1779027465641,39.65,77937.09,0.0,-0.98059,2e-05,2.53807]
[1779027467338,39.65,77941.13,0.0,-0.9805,2e-05,2.5481]
[1779027468345,39.65,77945.04,0.0,-0.98042,2e-05,2.55784]
[1779027470627,39.65,77947.12,0.0,-0.98037,2e-05,2.56291]
[1779027470812,39.65,77947.12,0.0,-0.98037,2e-05,2.56291]
[1779027470833,39.65,77945.36,0.0,-0.98041,2e-05,2.55841]
[1779027471986,39.65,77945.36,0.0,-0.98041,2e-05,2.55841]
[1779027471366,39.65,77941.36,0.0,-0.9805,2e-05,2.5484]
[1779027472064,39.65,77941.36,0.0,-0.9805,2e-05,2.5484]
[1779027477409,39.65,77941.94,0.0,-0.98049,2e-05,2.54942]
[1779027482445,39.65,77945.43,0.0,-0.98042,2e-05,2.55771]
[1779027483101,39.65,77945.43,0.0,-0.98042,2e-05,2.55771]
[1779027483310,39.65,77945.43,0.0,-0.98042,2e-05,2.55771]
[1779027483452,39.65,77948.39,0.0,-0.98035,2e-05,2.56504]
[1779027484802,39.65,77948.39,0.0,-0.98035,2e-05,2.56504]
[1779027484810,39.65,77948.39,0.0,-0.98035,2e-05,2.56504]
[1779027484903,39.65,77951.28,0.0,-0.98029,2e-05,2.57221]
[1779027489494,39.64,77946.72,0.0,-0.98039,2e-05,2.56019]
[1779027490645,39.64,77946.72,0.0,-0.98039,2e-05,2.56019]
[1779027490814,39.64,77946.72,0.0,-0.98039,2e-05,2.56019]
[1779027490878,39.64,77943.97,0.0,-0.98046,2e-05,2.5532]
[1779027491291,39.64,77943.97,0.0,-0.98046,2e-05,2.5532]
[1779027491309,39.64,77943.97,0.0,-0.98046,2e-05,2.5532]
[1779027494285,39.64,77942.39,0.0,-0.98049,2e-05,2.54901]
[1779027494317,39.64,77942.39,0.0,-0.98049,2e-05,2.54901]
[1779027494721,39.64,77942.39,0.0,-0.98049,2e-05,2.54901]
[1779027494810,39.64,77942.39,0.0,-0.98049,2e-05,2.54901]
[1779027494818,39.64,77941.93,0.0,-0.98051,2e-05,2.54778]
[1779027495536,39.64,77936.95,0.0,-0.98062,2e-05,2.53529]
[1779027497550,39.64,77932.15,0.0,-0.98072,2e-05,2.52326]
[1779027498297,39.64,77932.15,0.0,-0.98072,2e-05,2.52326]
[1779027498311,39.64,77932.15,0.0,-0.98072,2e-05,2.52326]
[1779027498435,39.64,77932.15,0.0,-0.98072,2e-05,2.52326]
[1779027498560,39.64,77932.15,0.0,-0.98072,2e-05,2.52326]
[1779027498660,39.64,77930.3,0.0,-0.98076,2e-05,2.51865]
[1779027499564,39.64,77927.42,0.0,-0.98083,2e-05,2.5115]
[1779027500571,39.64,77931.13,0.0,-0.98075,2e-05,2.52068]
[1779027501405,39.64,77931.13,0.0,-0.98075,2e-05,2.52068]
[1779027501565,39.64,77931.13,0.0,-0.98075,2e-05,2.52068]
[1779027501850,39.64,77931.13,0.0,-0.98075,2e-05,2.52068]
[1779027501892,39.64,77932.71,0.0,-0.98071,2e-05,2.52458]
[1779027502058,39.64,77932.71,0.0,-0.98071,2e-05,2.52458]
[1779027505606,39.64,77928.83,0.0,-0.9808,2e-05,2.51487]
[1779027506614,39.64,77905.85,0.0,-0.9813,2e-05,2.45847]
[1779027507643,39.64,77905.85,0.0,-0.9813,2e-05,2.45847]
[1779027507695,39.64,77890.85,0.0,-0.98162,2e-05,2.42229]
[1779027508627,39.64,77881.1,0.0,-0.98182,2e-05,2.39909]
[1779027509634,39.64,77880.14,0.0,-0.98184,2e-05,2.39701]
[1779027510641,39.64,77888.86,0.0,-0.98165,2e-05,2.41811]
[1779027511491,39.64,77888.86,0.0,-0.98165,2e-05,2.41811]
[1779027511648,39.64,77892.14,0.0,-0.9816,2e-05,2.42355]
[1779027515676,39.65,77889.39,0.0,-0.98165,2e-05,2.41758]
[1779027517690,39.65,77885.86,0.0,-0.98172,2e-05,2.40946]
[1779027522725,39.65,77890.23,0.0,-0.98162,2e-05,2.42085]
[1779027523306,39.65,77890.23,0.0,-0.98162,2e-05,2.42085]
[1779027523560,39.65,77890.23,0.0,-0.98162,2e-05,2.42085]
[1779027523732,39.65,77891.54,0.0,-0.98159,2e-05,2.42416]
[1779027524141,39.65,77891.54,0.0,-0.98159,2e-05,2.42416]
[1779027524310,39.65,77891.54,0.0,-0.98159,2e-05,2.42416]
[1779027527760,39.65,77896.41,0.0,-0.98149,2e-05,2.43648]
[1779027528767,39.65,77903.93,0.0,-0.98132,2e-05,2.45483]
[1779027529775,39.65,77905.38,0.0,-0.98129,2e-05,2.45844]
[1779027530781,39.65,77916.87,0.0,-0.98104,2e-05,2.4866]
[1779027531788,39.65,77922.89,0.0,-0.98091,2e-05,2.50144]
[1779027532796,39.65,77928.75,0.0,-0.98078,2e-05,2.51593]
[1779027533803,39.65,77931.63,0.0,-0.98072,2e-05,2.52305]
[1779027536487,39.65,77929.65,0.0,-0.98076,2e-05,2.51809]
[1779027536562,39.65,77929.65,0.0,-0.98076,2e-05,2.51809]
[1779027536825,39.65,77927.42,0.0,-0.98081,2e-05,2.51255]
[1779027540551,39.65,77929.62,0.0,-0.98076,2e-05,2.51801]
[1779027540565,39.65,77929.62,0.0,-0.98076,2e-05,2.51801]
[1779027542266,39.65,77931.23,0.0,-0.98073,2e-05,2.522]
[1779027542313,39.65,77931.23,0.0,-0.98073,2e-05,2.522]
[1779027544990,39.65,77932.07,0.0,-0.98071,2e-05,2.52406]
[1779027545061,39.65,77932.07,0.0,-0.98071,2e-05,2.52406]
[1779027545033,39.65,77934.37,0.0,-0.98066,2e-05,2.52977]
[1779027545888,39.65,77935.76,0.0,-0.98063,2e-05,2.53321]
[1779027547263,39.65,77937.39,0.0,-0.98059,2e-05,2.53725]
[1779027547309,39.65,77937.39,0.0,-0.98059,2e-05,2.53725]
[1779027549916,39.65,77941.33,0.0,-0.98051,2e-05,2.54701]
[1779027551625,39.65,77943.61,0.0,-0.98046,2e-05,2.55268]
[1779027551810,39.65,77943.61,0.0,-0.98046,2e-05,2.55268]
[1779027551934,39.65,77944.65,0.0,-0.98043,2e-05,2.55524]
[1779027552557,39.65,77944.65,0.0,-0.98043,2e-05,2.55524]
[1779027552809,39.65,77944.65,0.0,-0.98043,2e-05,2.55524]
[1779027553948,39.65,77948.6,0.0,-0.98035,2e-05,2.56504]
[1779027554955,39.65,77955.1,0.0,-0.9802,2e-05,2.58134]
[1779027556951,39.65,77957.43,0.0,-0.98015,2e-05,2.58713]
[1779027557060,39.65,77957.43,0.0,-0.98015,2e-05,2.58713]
[1779027556969,39.65,77957.25,0.0,-0.98016,2e-05,2.58656]
[1779027557734,39.65,77957.25,0.0,-0.98016,2e-05,2.58656]
[1779027557808,39.65,77957.25,0.0,-0.98016,2e-05,2.58656]
[1779027557976,39.65,77956.35,0.0,-0.98018,2e-05,2.58417]
[1779027563011,39.65,77957.22,0.0,-0.98016,2e-05,2.5858]
[1779027567039,39.65,77960.52,0.0,-0.98009,2e-05,2.59365]
[1779027567168,39.65,77960.52,0.0,-0.98009,2e-05,2.59365]
[1779027567313,39.65,77960.52,0.0,-0.98009,2e-05,2.59365]
[1779027567563,39.65,77960.52,0.0,-0.98009,2e-05,2.59365]
[1779027567811,39.65,77960.52,0.0,-0.98009,2e-05,2.59365]
[1779027568046,39.65,77960.51,0.0,-0.98009,2e-05,2.59349]
[1779027571067,39.65,77962.45,0.0,-0.98007,2e-05,2.59524]
[1779027576102,39.64,77962.73,0.0,-0.98007,2e-05,2.59522]
[1779027582146,39.64,77962.52,0.0,-0.98009,2e-05,2.59383]
[1779027584583,39.64,77963.01,0.0,-0.98008,2e-05,2.59492]
[1779027584808,39.64,77963.01,0.0,-0.98008,2e-05,2.59492]
[1779027584910,39.64,77962.93,0.0,-0.98008,2e-05,2.59443]
[1779027585161,39.64,77962.93,0.0,-0.98008,2e-05,2.59443]
[1779027585312,39.64,77962.93,0.0,-0.98008,2e-05,2.59443]
[1779027591207,39.64,77962.79,0.0,-0.98009,2e-05,2.59321]
[1779027593221,39.63,77953.87,0.0,-0.9803,2e-05,2.57039]
[1779027594228,39.63,77942.73,0.0,-0.98055,2e-05,2.54235]
[1779027595559,39.63,77942.73,0.0,-0.98055,2e-05,2.54235]
[1779027595658,39.63,77943.25,0.0,-0.98053,2e-05,2.54354]
[1779027596336,39.63,77943.25,0.0,-0.98053,2e-05,2.54354]
[1779027596905,39.63,77943.25,0.0,-0.98053,2e-05,2.54354]
[1779027596949,39.63,77943.96,0.0,-0.98052,2e-05,2.54526]
[1779027602284,39.63,77941.7,0.0,-0.98057,2e-05,2.53936]
[1779027604298,39.63,77950.43,0.0,-0.98038,2e-05,2.56112]
[1779027605533,39.63,77950.43,0.0,-0.98038,2e-05,2.56112]
[1779027605559,39.63,77950.43,0.0,-0.98038,2e-05,2.56112]
[1779027606073,39.63,77950.43,0.0,-0.98038,2e-05,2.56112]
[1779027606161,39.63,77953.92,0.0,-0.9803,2e-05,2.56971]
[1779027606309,39.63,77953.92,0.0,-0.9803,2e-05,2.56971]
[1779027609708,39.63,77953.92,0.0,-0.9803,2e-05,2.56971]
[1779027609811,39.63,77953.92,0.0,-0.9803,2e-05,2.56971]
[1779027610069,39.63,77953.92,0.0,-0.9803,2e-05,2.56971]
[1779027610162,39.63,77956.17,0.0,-0.98026,2e-05,2.57496]
[1779027610312,39.63,77956.17,0.0,-0.98026,2e-05,2.57496]
[1779027612355,39.63,77958.87,0.0,-0.9802,2e-05,2.58154]
[1779027613362,39.63,77961.79,0.0,-0.98013,2e-05,2.5888]
[1779027615703,39.63,77962.59,0.0,-0.98011,2e-05,2.59068]
[1779027615808,39.63,77962.59,0.0,-0.98011,2e-05,2.59068]
[1779027615983,39.63,77962.59,0.0,-0.98011,2e-05,2.59068]
[1779027616065,39.63,77962.59,0.0,-0.98011,2e-05,2.59068]
[1779027616084,39.63,77962.51,0.0,-0.98012,2e-05,2.59019]
[1779027621418,39.63,77963.35,0.0,-0.98011,2e-05,2.5916]
[1779027623232,39.62,77963.98,0.0,-0.98009,2e-05,2.59305]
[1779027623314,39.62,77963.98,0.0,-0.98009,2e-05,2.59305]
[1779027623906,39.62,77963.98,0.0,-0.98009,2e-05,2.59305]
[1779027624065,39.62,77963.98,0.0,-0.98009,2e-05,2.59305]
[1779027624165,39.62,77963.98,0.0,-0.9801,2e-05,2.59275]
[1779027625448,39.62,77961.2,0.0,-0.98016,2e-05,2.58557]
[1779027627782,39.62,77961.37,0.0,-0.98016,2e-05,2.58586]
[1779027627808,39.62,77961.37,0.0,-0.98016,2e-05,2.58586]
[1779027627909,39.62,77953.84,0.0,-0.98033,2e-05,2.5666]
[1779027628777,39.62,77953.84,0.0,-0.98033,2e-05,2.5666]
[1779027628809,39.62,77953.84,0.0,-0.98033,2e-05,2.5666]
[1779027628909,39.62,77944.01,0.0,-0.98055,2e-05,2.54186]
[1779027630483,39.62,77942.96,0.0,-0.98057,2e-05,2.53919]
[1779027632405,39.62,77942.84,0.0,-0.9806,2e-05,2.53614]
[1779027632523,39.62,77942.84,0.0,-0.9806,2e-05,2.53614]
[1779027632565,39.62,77942.84,0.0,-0.9806,2e-05,2.53614]
[1779027632664,39.62,77943.47,0.0,-0.98058,2e-05,2.53761]
[1779027636525,39.62,77940.19,0.0,-0.98066,2e-05,2.52929]
[1779027637216,39.62,77940.19,0.0,-0.98066,2e-05,2.52929]
[1779027637308,39.62,77940.19,0.0,-0.98066,2e-05,2.52929]
[1779027637401,39.62,77940.19,0.0,-0.98066,2e-05,2.52929]
[1779027637560,39.62,77940.19,0.0,-0.98066,2e-05,2.52929]
[1779027637607,39.62,77940.34,0.0,-0.98065,2e-05,2.52962]
[1779027642568,39.62,77935.59,0.0,-0.98076,2e-05,2.51766]
[1779027643339,39.62,77935.59,0.0,-0.98076,2e-05,2.51766]
[1779027643561,39.62,77935.59,0.0,-0.98076,2e-05,2.51766]
[1779027644177,39.62,77935.59,0.0,-0.98076,2e-05,2.51766]
[1779027643662,39.62,77934.48,0.0,-0.98079,2e-05,2.51486]
[1779027644308,39.62,77934.48,0.0,-0.98079,2e-05,2.51486]
[1779027646598,39.62,77931.06,0.0,-0.98086,2e-05,2.50637]
[1779027651633,39.62,77930.24,0.0,-0.98088,2e-05,2.50435]
[1779027653647,39.62,77923.92,0.0,-0.98102,2e-05,2.48879]
[1779027654672,39.62,77923.92,0.0,-0.98102,2e-05,2.48879]
[1779027654808,39.62,77923.92,0.0,-0.98102,2e-05,2.48879]
[1779027654909,39.62,77917.0,0.0,-0.98117,2e-05,2.47186]
[1779027655661,39.62,77911.19,0.0,-0.98129,2e-05,2.45775]
[1779027656668,39.62,77907.99,0.0,-0.98136,2e-05,2.45005]
[1779027657675,39.62,77901.34,0.0,-0.9815,2e-05,2.43404]
[1779027658684,39.62,77894.46,0.0,-0.98164,2e-05,2.41759]
[1779027659691,39.62,77890.46,0.0,-0.98173,2e-05,2.40814]
[1779027661730,39.62,77888.74,0.0,-0.98176,2e-05,2.40419]
[1779027661813,39.62,77888.74,0.0,-0.98176,2e-05,2.40419]
[1779027661831,39.62,77892.5,0.0,-0.98168,2e-05,2.41338]
[1779027664728,39.62,77896.6,0.0,-0.98159,2e-05,2.42372]
[1779027665870,39.62,77896.6,0.0,-0.98159,2e-05,2.42372]
[1779027666058,39.62,77896.6,0.0,-0.98159,2e-05,2.42372]
[1779027666159,39.62,77905.07,0.0,-0.98141,2e-05,2.44433]
[1779027666966,39.63,77912.22,0.0,-0.98125,2e-05,2.46183]
[1779027668764,39.63,77913.8,0.0,-0.98122,2e-05,2.46568]
[1779027668807,39.63,77913.8,0.0,-0.98122,2e-05,2.46568]
[1779027668862,39.63,77923.46,0.0,-0.98101,2e-05,2.4895]
[1779027669765,39.63,77926.46,0.0,-0.98094,2e-05,2.49692]
[1779027670772,39.63,77928.31,0.0,-0.9809,2e-05,2.5015]
[1779027671377,39.63,77928.31,0.0,-0.9809,2e-05,2.5015]
[1779027671558,39.63,77928.31,0.0,-0.9809,2e-05,2.5015]
[1779027671779,39.63,77928.73,0.0,-0.98089,2e-05,2.50256]
[1779027672940,39.63,77928.73,0.0,-0.98089,2e-05,2.50256]
[1779027673062,39.63,77928.73,0.0,-0.98089,2e-05,2.50256]
[1779027675809,39.63,77930.88,0.0,-0.98085,2e-05,2.50796]
[1779027676642,39.63,77930.88,0.0,-0.98085,2e-05,2.50796]
[1779027676808,39.63,77930.88,0.0,-0.98085,2e-05,2.50796]
[1779027676816,39.63,77931.79,0.0,-0.98083,2e-05,2.51023]
[1779027677833,39.63,77931.79,0.0,-0.98083,2e-05,2.51023]
[1779027678058,39.63,77931.79,0.0,-0.98083,2e-05,2.51023]
[1779027680844,39.63,77921.14,0.0,-0.98106,2e-05,2.48408]
[1779027681584,39.63,77921.14,0.0,-0.98106,2e-05,2.48408]
[1779027681808,39.63,77921.14,0.0,-0.98106,2e-05,2.48408]
[1779027681851,39.63,77912.07,0.0,-0.98125,2e-05,2.46196]
[1779027683261,39.63,77912.07,0.0,-0.98125,2e-05,2.46196]
[1779027682858,39.63,77911.69,0.0,-0.98126,2e-05,2.46114]
[1779027683309,39.63,77911.69,0.0,-0.98126,2e-05,2.46114]
[1779027683865,39.63,77916.06,0.0,-0.98117,2e-05,2.47192]
[1779027686417,39.63,77916.91,0.0,-0.98115,2e-05,2.47417]
[1779027686558,39.63,77916.91,0.0,-0.98115,2e-05,2.47417]
[1779027690152,39.63,77920.45,0.0,-0.98107,2e-05,2.4832]
[1779027690320,39.63,77920.45,0.0,-0.98107,2e-05,2.4832]
[1779027690572,39.63,77920.45,0.0,-0.98107,2e-05,2.4832]
[1779027691921,39.63,77924.69,0.0,-0.98099,2e-05,2.49109]
[1779027693060,39.63,77924.69,0.0,-0.98099,2e-05,2.49109]
[1779027693164,39.63,77928.96,0.0,-0.9809,2e-05,2.50167]
[1779027693735,39.63,77928.96,0.0,-0.9809,2e-05,2.50167]
[1779027693815,39.63,77928.96,0.0,-0.9809,2e-05,2.50167]
[1779027697058,39.63,77933.92,0.0,-0.98079,2e-05,2.51404]
[1779027697159,39.63,77933.55,0.0,-0.9808,2e-05,2.51315]
[1779027699891,39.63,77934.57,0.0,-0.98077,2e-05,2.51573]
[1779027700060,39.63,77934.57,0.0,-0.98077,2e-05,2.51573]
[1779027706019,39.63,77936.35,0.0,-0.98073,2e-05,2.52029]
[1779027711054,39.63,77937.17,0.0,-0.98071,2e-05,2.52241]
[1779027713069,39.63,77932.58,0.0,-0.98081,2e-05,2.51107]
[1779027714075,39.63,77927.06,0.0,-0.98094,2e-05,2.49747]
[1779027714456,39.63,77927.06,0.0,-0.98094,2e-05,2.49747]
[1779027714559,39.63,77927.06,0.0,-0.98094,2e-05,2.49747]
[1779027716552,39.63,77928.31,0.0,-0.98091,2e-05,2.50067]
[1779027716560,39.63,77928.31,0.0,-0.98091,2e-05,2.50067]
[1779027717096,39.63,77929.03,0.0,-0.98089,2e-05,2.5025]
[1779027721124,39.63,77924.76,0.0,-0.98098,2e-05,2.49218]
[1779027722064,39.63,77924.76,0.0,-0.98098,2e-05,2.49218]
[1779027722308,39.63,77924.76,0.0,-0.98098,2e-05,2.49218]
[1779027722131,39.63,77921.13,0.0,-0.98106,2e-05,2.48333]
[1779027727166,39.64,77919.03,0.0,-0.9811,2e-05,2.47861]
[1779027729180,39.64,77923.13,0.0,-0.98101,2e-05,2.48883]
[1779027730187,39.64,77926.7,0.0,-0.98093,2e-05,2.49768]
[1779027730521,39.64,77926.7,0.0,-0.98093,2e-05,2.49768]
[1779027730559,39.64,77926.7,0.0,-0.98093,2e-05,2.49768]
[1779027732497,39.64,77925.48,0.0,-0.98096,2e-05,2.49477]
[1779027732560,39.64,77925.48,0.0,-0.98096,2e-05,2.49477]
[1779027733208,39.64,77925.38,0.0,-0.98096,2e-05,2.49458]
[1779027734210,39.64,77925.38,0.0,-0.98096,2e-05,2.49458]
[1779027734308,39.64,77925.38,0.0,-0.98096,2e-05,2.49458]
[1779027738208,39.64,77927.56,0.0,-0.98091,2e-05,2.50017]
[1779027738314,39.64,77927.56,0.0,-0.98091,2e-05,2.50017]
[1779027739342,39.64,77928.5,0.0,-0.98089,2e-05,2.50258]
[1779027739560,39.64,77928.5,0.0,-0.98089,2e-05,2.50258]
[1779027740257,39.64,77928.48,0.0,-0.98089,2e-05,2.50257]
[1779027743009,39.64,77930.39,0.0,-0.98085,2e-05,2.50738]
[1779027743060,39.64,77930.39,0.0,-0.98085,2e-05,2.50738]
[1779027744285,39.64,77926.83,0.0,-0.98092,2e-05,2.49867]
[1779027745224,39.64,77926.83,0.0,-0.98092,2e-05,2.49867]
[1779027745307,39.64,77926.83,0.0,-0.98092,2e-05,2.49867]
[1779027745325,39.64,77924.78,0.0,-0.98097,2e-05,2.49368]
[1779027750327,39.64,77924.34,0.0,-0.98098,2e-05,2.49292]
[1779027754117,39.64,77924.3,0.0,-0.98099,2e-05,2.49028]
[1779027754308,39.64,77924.3,0.0,-0.98099,2e-05,2.49028]
[1779027759390,39.64,77925.43,0.0,-0.98097,2e-05,2.49351]
[1779027764840,39.64,77925.57,0.0,-0.98096,2e-05,2.4941]
[1779027765058,39.64,77925.57,0.0,-0.98096,2e-05,2.4941]
[1779027765352,39.64,77925.57,0.0,-0.98096,2e-05,2.4941]
[1779027765570,39.64,77925.03,0.0,-0.98097,2e-05,2.49289]
[1779027765618,39.64,77924.54,0.0,-0.98098,2e-05,2.49168]
[1779027770109,39.64,77926.3,0.0,-0.98094,2e-05,2.49619]
[1779027770308,39.64,77926.3,0.0,-0.98094,2e-05,2.49619]
[1779027775502,39.65,77928.93,0.0,-0.98088,2e-05,2.50304]
[1779027778921,39.65,77929.06,0.0,-0.98088,2e-05,2.50347]
[1779027779065,39.65,77929.06,0.0,-0.98088,2e-05,2.50347]
[1779027781668,39.65,77930.74,0.0,-0.98084,2e-05,2.50778]
[1779027781808,39.65,77930.74,0.0,-0.98084,2e-05,2.50778]
[1779027781840,39.65,77932.63,0.0,-0.9808,2e-05,2.51254]
[1779027783563,39.65,77931.51,0.0,-0.98082,2e-05,2.50977]
[1779027783808,39.65,77931.51,0.0,-0.98082,2e-05,2.50977]
[1779027785572,39.65,77926.07,0.0,-0.98094,2e-05,2.49652]
[1779027790607,39.65,77926.3,0.0,-0.98093,2e-05,2.49742]
[1779027792527,39.65,77926.33,0.0,-0.98093,2e-05,2.49756]
[1779027792563,39.65,77926.33,0.0,-0.98093,2e-05,2.49756]
[1779027794714,39.65,77926.03,0.0,-0.98094,2e-05,2.49696]
[1779027794808,39.65,77926.03,0.0,-0.98094,2e-05,2.49696]
[1779027794909,39.65,77926.83,0.0,-0.98092,2e-05,2.49906]
[1779027796939,39.65,77929.45,0.0,-0.98086,2e-05,2.50552]
[1779027797060,39.65,77929.45,0.0,-0.98086,2e-05,2.50552]
[1779027803025,39.65,77930.23,0.0,-0.98084,2e-05,2.50775]
[1779027803057,39.65,77930.23,0.0,-0.98084,2e-05,2.50775]
[1779027803461,39.65,77930.35,0.0,-0.98084,2e-05,2.50815]
[1779027803559,39.65,77930.35,0.0,-0.98084,2e-05,2.50815]
[1779027803698,39.65,77929.83,0.0,-0.98085,2e-05,2.50687]
[1779027808733,39.65,77930.75,0.0,-0.98082,2e-05,2.5094]
[1779027813768,39.65,77932.4,0.0,-0.98081,2e-05,2.51106]
[1779027815059,39.65,77932.4,0.0,-0.98081,2e-05,2.51106]
[1779027821824,39.65,77935.53,0.0,-0.98073,2e-05,2.51924]
[1779027826721,39.66,77936.27,0.0,-0.98072,2e-05,2.52124]
[1779027826794,39.66,77936.27,0.0,-0.98072,2e-05,2.52124]
[1779027826809,39.66,77936.27,0.0,-0.98072,2e-05,2.52124]
[1779027826860,39.66,77938.67,0.0,-0.98066,2e-05,2.52724]
[1779027829881,39.66,77944.15,0.0,-0.98054,2e-05,2.54098]
[1779027830888,39.66,77947.79,0.0,-0.98046,2e-05,2.55008]
[1779027831895,39.66,77954.94,0.0,-0.9803,2e-05,2.56801]
[1779027832902,39.66,77961.57,0.0,-0.98015,2e-05,2.58469]
[1779027833909,39.66,77968.78,0.0,-0.97999,2e-05,2.6029]
[1779027835923,39.65,77973.18,0.0,-0.97989,2e-05,2.6139]
[1779027836930,39.65,77978.3,0.0,-0.97977,2e-05,2.62686]
[1779027840961,39.65,77981.21,0.0,-0.97971,2e-05,2.63374]
[1779027841965,39.65,77977.38,0.0,-0.9798,2e-05,2.62377]
[1779027842972,39.65,77972.76,0.0,-0.97991,2e-05,2.61184]
[1779027845615,39.65,77973.63,0.0,-0.97989,2e-05,2.61383]
[1779027845703,39.65,77973.63,0.0,-0.97989,2e-05,2.61383]
[1779027845808,39.65,77973.63,0.0,-0.97989,2e-05,2.61383]
[1779027845995,39.65,77972.6,0.0,-0.97991,2e-05,2.61109]
[1779027851028,39.65,77971.47,0.0,-0.97995,2e-05,2.60763]
[1779027851814,39.65,77971.47,0.0,-0.97995,2e-05,2.60763]
[1779027852060,39.65,77971.47,0.0,-0.97995,2e-05,2.60763]
[1779027852159,39.65,77971.55,0.0,-0.97994,2e-05,2.60772]
[1779027858336,39.65,77973.42,0.0,-0.97991,2e-05,2.61188]
[1779027858381,39.64,77975.47,0.0,-0.97986,2e-05,2.61699]
[1779027858562,39.64,77975.47,0.0,-0.97986,2e-05,2.61699]
[1779027860099,39.64,77979.6,0.0,-0.97977,2e-05,2.62727]
[1779027861106,39.64,77984.8,0.0,-0.97965,2e-05,2.64045]
[1779027862316,39.64,77984.8,0.0,-0.97965,2e-05,2.64045]
[1779027862383,39.64,77984.8,0.0,-0.97965,2e-05,2.64045]
[1779027862409,39.64,77984.5,0.0,-0.97966,2e-05,2.6395]
[1779027862566,39.64,77984.5,0.0,-0.97966,2e-05,2.6395]
[1779027868155,39.64,77985.42,0.0,-0.97965,2e-05,2.64081]
[1779027869428,39.64,77985.42,0.0,-0.97965,2e-05,2.64081]
[1779027869442,39.64,77985.13,0.0,-0.97966,2e-05,2.63989]
[1779027869560,39.64,77985.13,0.0,-0.97966,2e-05,2.63989]
[1779027876211,39.63,77984.75,0.0,-0.9797,2e-05,2.63496]
[1779027880659,39.63,77982.69,0.0,-0.97975,2e-05,2.62903]
[1779027880666,39.63,77982.69,0.0,-0.97975,2e-05,2.62903]
[1779027880811,39.63,77982.69,0.0,-0.97975,2e-05,2.62903]
[1779027881246,39.63,77982.15,0.0,-0.97976,2e-05,2.62749]
[1779027885274,39.63,77977.36,0.0,-0.97988,2e-05,2.61463]
[1779027885929,39.63,77977.36,0.0,-0.97988,2e-05,2.61463]
[1779027885971,39.63,77977.36,0.0,-0.97988,2e-05,2.61463]
[1779027886060,39.63,77977.36,0.0,-0.97988,2e-05,2.61463]
[1779027886281,39.63,77977.44,0.0,-0.97988,2e-05,2.61469]
[1779027891316,39.63,77976.46,0.0,-0.97991,2e-05,2.61151]
[1779027891988,39.63,77976.46,0.0,-0.97991,2e-05,2.61151]
[1779027892030,39.63,77976.46,0.0,-0.97991,2e-05,2.61151]
[1779027892060,39.63,77976.46,0.0,-0.97991,2e-05,2.61151]
[1779027892323,39.63,77976.73,0.0,-0.9799,2e-05,2.61207]
[1779027896351,39.62,77972.04,0.0,-0.98001,2e-05,2.59959]
[1779027896940,39.62,77972.04,0.0,-0.98001,2e-05,2.59959]
[1779027897061,39.62,77972.04,0.0,-0.98001,2e-05,2.59959]
[1779027897358,39.62,77970.32,0.0,-0.98005,2e-05,2.59511]
[1779027901854,39.62,77969.46,0.0,-0.98008,2e-05,2.59251]
[1779027901897,39.62,77969.46,0.0,-0.98008,2e-05,2.59251]
[1779027902064,39.62,77969.46,0.0,-0.98008,2e-05,2.59251]
[1779027902393,39.62,77968.21,0.0,-0.98011,2e-05,2.58924]
[1779027907428,39.62,77967.77,0.0,-0.98012,2e-05,2.58766]
[1779027912463,39.62,77967.46,0.0,-0.98013,2e-05,2.58643]
[1779027914308,39.62,77967.64,0.0,-0.98013,2e-05,2.58679]
[1779027914310,39.62,77967.64,0.0,-0.98013,2e-05,2.58679]
[1779027914477,39.62,77967.47,0.0,-0.98013,2e-05,2.58627]
[1779027914561,39.62,77967.47,0.0,-0.98013,2e-05,2.58627]
[1779027920519,39.62,77968.61,0.0,-0.98011,2e-05,2.5886]
[1779027922533,39.62,77972.82,0.0,-0.98002,2e-05,2.5991]
[1779027923531,39.62,77972.82,0.0,-0.98002,2e-05,2.5991]
[1779027923562,39.62,77972.82,0.0,-0.98002,2e-05,2.5991]
[1779027923573,39.62,77972.82,0.0,-0.98002,2e-05,2.5991]
[1779027923809,39.62,77972.82,0.0,-0.98002,2e-05,2.5991]
[1779027923891,39.61,77975.16,0.0,-0.97997,2e-05,2.60494]
[1779027927109,39.61,77975.69,0.0,-0.97996,2e-05,2.60617]
[1779027927330,39.61,77975.69,0.0,-0.97996,2e-05,2.60617]
[1779027928575,39.61,77982.87,0.0,-0.9798,2e-05,2.62399]
[1779027929545,39.61,77982.87,0.0,-0.9798,2e-05,2.62399]
[1779027929563,39.61,77982.87,0.0,-0.9798,2e-05,2.62399]
[1779027929602,39.61,77982.87,0.0,-0.9798,2e-05,2.62399]
[1779027929810,39.61,77982.87,0.0,-0.9798,2e-05,2.62399]
[1779027929836,39.61,77984.22,0.0,-0.97977,2e-05,2.62729]
[1779027935565,39.61,77983.98,0.0,-0.9798,2e-05,2.62313]
[1779027935811,39.61,77983.98,0.0,-0.9798,2e-05,2.62313]
[1779027941666,39.61,77984.86,0.0,-0.97979,2e-05,2.62431]
[1779027943913,39.6,77984.91,0.0,-0.97979,2e-05,2.62428]
[1779027943992,39.6,77984.91,0.0,-0.97979,2e-05,2.62428]
[1779027944062,39.6,77984.91,0.0,-0.97979,2e-05,2.62428]
[1779027944140,39.6,77985.47,0.0,-0.97978,2e-05,2.6254]
[1779027948716,39.6,77997.61,0.0,-0.9795,2e-05,2.65601]
[1779027949723,39.6,78008.63,0.0,-0.97925,2e-05,2.68439]
[1779027950730,39.6,78011.02,0.0,-0.97919,2e-05,2.69036]
[1779027952114,39.6,78011.02,0.0,-0.97919,2e-05,2.69036]
[1779027952168,39.6,78011.02,0.0,-0.97919,2e-05,2.69036]
[1779027952310,39.6,78011.02,0.0,-0.97919,2e-05,2.69036]
[1779027952335,39.6,78010.34,0.0,-0.97922,2e-05,2.68804]
[1779027957779,39.59,78009.72,0.0,-0.97924,2e-05,2.6851]
[1779027958786,39.59,78015.18,0.0,-0.97912,2e-05,2.69909]
[1779027959793,39.59,78018.59,0.0,-0.97904,2e-05,2.70776]
[1779027961807,39.59,78019.54,0.0,-0.97902,2e-05,2.70966]
[1779027964794,39.59,78020.25,0.0,-0.97901,2e-05,2.71091]
[1779027964810,39.59,78020.25,0.0,-0.97901,2e-05,2.71091]
[1779027964965,39.59,78020.25,0.0,-0.97901,2e-05,2.71091]
[1779027965068,39.59,78020.25,0.0,-0.97901,2e-05,2.71091]
[1779027965072,39.58,78021.17,0.0,-0.97899,2e-05,2.7127]
[1779027969578,39.58,78022.16,0.0,-0.97898,2e-05,2.71468]
[1779027969863,39.58,78027.92,0.0,-0.97884,2e-05,2.72922]
[1779027970870,39.58,78033.22,0.0,-0.97872,2e-05,2.74292]
[1779027971870,39.58,78033.22,0.0,-0.97872,2e-05,2.74292]
[1779027972060,39.58,78033.22,0.0,-0.97872,2e-05,2.74292]
[1779027972144,39.58,78034.29,0.0,-0.9787,2e-05,2.74505]
[1779027972884,39.58,78037.58,0.0,-0.97862,2e-05,2.75379]
[1779027973891,39.58,78043.22,0.0,-0.97849,2e-05,2.76844]
[1779027975146,39.58,78043.22,0.0,-0.97849,2e-05,2.76844]
[1779027975251,39.58,78043.22,0.0,-0.97849,2e-05,2.76844]
[1779027975313,39.58,78043.22,0.0,-0.97849,2e-05,2.76844]
[1779027975352,39.57,78043.98,0.0,-0.97848,2e-05,2.76967]
[1779027976912,39.57,78048.23,0.0,-0.97838,2e-05,2.78062]
[1779027979933,39.57,78055.9,0.0,-0.9782,2e-05,2.79993]
[1779027980940,39.57,78070.93,0.0,-0.97784,2e-05,2.84017]
[1779027981947,39.56,78074.12,0.0,-0.97776,2e-05,2.84838]
[1779027982954,39.56,78076.21,0.0,-0.97772,2e-05,2.85355]
[1779027984968,39.56,78071.22,0.0,-0.97784,2e-05,2.83979]
[1779027986982,39.56,78064.52,0.0,-0.97801,2e-05,2.82154]
[1779027988598,39.56,78064.52,0.0,-0.97801,2e-05,2.82154]
[1779027988810,39.56,78064.49,0.0,-0.97801,2e-05,2.82145]
[1779027988862,39.56,78064.49,0.0,-0.97801,2e-05,2.82145]
[1779027989059,39.56,78064.49,0.0,-0.97801,2e-05,2.82145]
[1779027989160,39.56,78065.12,0.0,-0.97799,2e-05,2.82315]
[1779027992018,39.56,78071.52,0.0,-0.97786,2e-05,2.83757]
[1779027993025,39.56,78076.01,0.0,-0.97775,2e-05,2.84976]
[1779027993636,39.56,78076.01,0.0,-0.97775,2e-05,2.84976]
[1779027993814,39.56,78076.01,0.0,-0.97775,2e-05,2.84976]
[1779027994032,39.54,78071.51,0.0,-0.97791,2e-05,2.8319]
[1779027998664,39.53,78072.19,0.0,-0.97791,2e-05,2.8316]
[1779027998814,39.53,78072.19,0.0,-0.97791,2e-05,2.8316]
[1779027998911,39.53,78072.19,0.0,-0.97791,2e-05,2.8316]
[1779027999061,39.53,78072.19,0.0,-0.97791,2e-05,2.8316]
[1779027999067,39.53,78072.66,0.0,-0.97791,2e-05,2.83234]
[1779028000074,39.53,78076.27,0.0,-0.97782,2e-05,2.84162]
[1779028001081,39.51,78079.52,0.0,-0.97779,2e-05,2.84494]
[1779028002978,39.49,78077.76,0.0,-0.97789,2e-05,2.83457]
[1779028003060,39.49,78077.76,0.0,-0.97789,2e-05,2.83457]
[1779028008130,39.48,78077.36,0.0,-0.97793,2e-05,2.83025]
[1779028014173,39.47,78077.26,0.0,-0.97796,2e-05,2.82679]
[1779028019208,39.46,78076.53,0.0,-0.978,2e-05,2.82219]
[1779028019857,39.46,78076.53,0.0,-0.978,2e-05,2.82219]
[1779028019990,39.46,78076.53,0.0,-0.978,2e-05,2.82219]
[1779028020509,39.46,78076.53,0.0,-0.978,2e-05,2.82219]
[1779028020562,39.46,78076.53,0.0,-0.978,2e-05,2.82219]
[1779028020610,39.46,78074.09,0.0,-0.97807,2e-05,2.81505]
[1779028022232,39.46,78077.59,0.0,-0.97799,2e-05,2.82352]
[1779028026386,39.44,78077.7,0.0,-0.97804,2e-05,2.81762]
[1779028026562,39.44,78077.7,0.0,-0.97804,2e-05,2.81762]
[1779028032304,39.42,78079.66,0.0,-0.97803,2e-05,2.81939]
[1779028033620,39.42,78079.66,0.0,-0.97803,2e-05,2.81939]
[1779028033808,39.41,78079.96,0.0,-0.97807,2e-05,2.81514]
[1779028034318,39.41,78080.25,0.0,-0.97806,2e-05,2.81543]
[1779028035125,39.41,78080.25,0.0,-0.97806,2e-05,2.81543]
[1779028035311,39.41,78080.25,0.0,-0.97806,2e-05,2.81543]
[1779028037096,39.4,78082.79,0.0,-0.97801,2e-05,2.82132]
[1779028037309,39.4,78082.79,0.0,-0.97801,2e-05,2.82132]
[1779028037339,39.38,78083.81,0.0,-0.97803,2e-05,2.81903]
[1779028039496,39.37,78085.15,0.0,-0.97804,2e-05,2.81767]
[1779028039565,39.37,78085.15,0.0,-0.97804,2e-05,2.81767]
[1779028043419,39.35,78081.03,0.0,-0.97821,2e-05,2.80015]
[1779028043562,39.35,78081.03,0.0,-0.97821,2e-05,2.80015]
[1779028043520,39.34,78079.14,0.0,-0.97826,2e-05,2.79458]
[1779028044356,39.34,78079.14,0.0,-0.97826,2e-05,2.79458]
[1779028044565,39.34,78079.14,0.0,-0.97826,2e-05,2.79458]
[1779028044566,39.34,78076.13,0.0,-0.97833,2e-05,2.78601]
[1779028050433,39.33,78076.23,0.0,-0.97836,2e-05,2.78369]
[1779028055468,39.33,78076.09,0.0,-0.9784,2e-05,2.77834]
[1779028058687,39.32,78077.31,0.0,-0.97838,2e-05,2.78039]
[1779028058811,39.32,78077.31,0.0,-0.97838,2e-05,2.78039]
[1779028059365,39.32,78077.31,0.0,-0.97838,2e-05,2.78039]
[1779028059561,39.32,78077.31,0.0,-0.97838,2e-05,2.78039]
[1779028059661,39.32,78078.42,0.0,-0.97836,2e-05,2.78297]
[1779028066545,39.31,78078.14,0.0,-0.97839,2e-05,2.77934]
[1779028072587,39.3,78078.36,0.0,-0.97841,2e-05,2.77753]
[1779028080644,39.29,78078.82,0.0,-0.97842,2e-05,2.77564]
[1779028084906,39.29,78078.82,0.0,-0.97844,2e-05,2.77411]
[1779028085059,39.29,78078.82,0.0,-0.97844,2e-05,2.77411]
[1779028091721,39.28,78077.98,0.0,-0.97848,2e-05,2.76925]
[1779028098398,39.28,78077.98,0.0,-0.97848,2e-05,2.76925]
[1779028098562,39.28,78077.98,0.0,-0.97848,2e-05,2.76925]
[1779028098998,39.27,78078.27,0.0,-0.9785,2e-05,2.7675]
[1779028099068,39.27,78078.27,0.0,-0.9785,2e-05,2.7675]
[1779028099099,39.27,78078.2,0.0,-0.9785,2e-05,2.76696]
[1779028104812,39.26,78077.64,0.0,-0.97853,2e-05,2.76369]
[1779028109590,39.26,78077.6,0.0,-0.97854,2e-05,2.76254]
[1779028109810,39.26,78077.79,0.0,-0.97855,2e-05,2.76237]
[1779028114882,39.25,78073.91,0.0,-0.97868,2e-05,2.74748]
[1779028117107,39.25,78073.51,0.0,-0.97869,2e-05,2.74609]
[1779028117309,39.25,78073.51,0.0,-0.97869,2e-05,2.74609]
[1779028117862,39.25,78073.27,0.0,-0.9787,2e-05,2.74482]
[1779028118065,39.25,78073.27,0.0,-0.9787,2e-05,2.74482]
[1779028118164,39.25,78073.29,0.0,-0.9787,2e-05,2.74456]
[1779028121956,39.24,78073.48,0.0,-0.9787,2e-05,2.74444]
[1779028122060,39.24,78073.48,0.0,-0.9787,2e-05,2.74444]
[1779028122159,39.24,78070.1,0.0,-0.97879,2e-05,2.7348]
[1779028126170,39.24,78068.83,0.0,-0.97883,2e-05,2.73081]
[1779028126310,39.24,78068.83,0.0,-0.97883,2e-05,2.73081]
[1779028126409,39.24,78065.45,0.0,-0.97892,2e-05,2.72122]
[1779028126903,39.24,78065.45,0.0,-0.97892,2e-05,2.72122]
[1779028127060,39.24,78065.45,0.0,-0.97892,2e-05,2.72122]
[1779028133008,39.23,78064.92,0.0,-0.97894,2e-05,2.71811]
[1779028136978,39.23,78063.62,0.0,-0.97898,2e-05,2.71382]
[1779028137059,39.23,78063.62,0.0,-0.97898,2e-05,2.71382]
[1779028137850,39.23,78063.7,0.0,-0.97898,2e-05,2.71376]
[1779028138058,39.23,78063.7,0.0,-0.97898,2e-05,2.71376]
[1779028138135,39.23,78063.55,0.0,-0.97899,2e-05,2.71282]
[1779028145092,39.22,78061.64,0.0,-0.97905,2e-05,2.70615]
[1779028150443,39.22,78060.43,0.0,-0.97909,2e-05,2.70189]
[1779028150558,39.22,78060.43,0.0,-0.97909,2e-05,2.70189]
[1779028156169,39.21,78059.97,0.0,-0.97912,2e-05,2.69864]
[1779028158417,39.21,78060.18,0.0,-0.97912,2e-05,2.69894]
[1779028158559,39.21,78060.18,0.0,-0.97912,2e-05,2.69894]
[1779028158631,39.21,78053.01,0.0,-0.97929,2e-05,2.67979]
[1779028159190,39.21,78047.11,0.0,-0.97943,2e-05,2.66409]
[1779028159827,39.21,78047.11,0.0,-0.97943,2e-05,2.66409]
[1779028160059,39.21,78047.11,0.0,-0.97943,2e-05,2.66409]
[1779028160197,39.21,78047.34,0.0,-0.97943,2e-05,2.6645]
[1779028163218,39.21,78052.77,0.0,-0.9793,2e-05,2.67815]
[1779028164225,39.2,78055.84,0.0,-0.97923,2e-05,2.686]
[1779028168253,39.2,78059.12,0.0,-0.97917,2e-05,2.69366]
[1779028172281,39.2,78061.15,0.0,-0.97915,2e-05,2.69515]
[1779028177319,39.19,78062.88,0.0,-0.97912,2e-05,2.69837]
[1779028182354,39.19,78062.04,0.0,-0.97915,2e-05,2.69481]
[1779028187390,39.18,78060.57,0.0,-0.9792,2e-05,2.68961]
[1779028188398,39.18,78055.67,0.0,-0.97932,2e-05,2.67646]
[1779028189405,39.18,78049.52,0.0,-0.97946,2e-05,2.6601]
[1779028191419,39.18,78045.83,0.0,-0.97955,2e-05,2.65004]
[1779028192426,39.18,78038.8,0.0,-0.97972,2e-05,2.63157]
[1779028194440,39.18,78032.72,0.0,-0.97986,2e-05,2.61552]
[1779028195447,39.18,78030.12,0.0,-0.97992,2e-05,2.60869]
[1779028196073,39.18,78030.12,0.0,-0.97992,2e-05,2.60869]
[1779028196309,39.18,78030.12,0.0,-0.97992,2e-05,2.60869]
[1779028196454,39.18,78023.98,0.0,-0.98007,2e-05,2.59278]
[1779028197461,39.18,78021.42,0.0,-0.98013,2e-05,2.58613]
[1779028199298,39.18,78019.37,0.0,-0.98017,2e-05,2.5808]
[1779028199308,39.18,78019.37,0.0,-0.98017,2e-05,2.5808]
[1779028199476,39.18,78018.18,0.0,-0.9802,2e-05,2.57769]
[1779028201490,39.18,78024.17,0.0,-0.98007,2e-05,2.59288]
[1779028202497,39.18,78029.89,0.0,-0.97994,2e-05,2.60749]
[1779028204531,39.18,78026.8,0.0,-0.98001,2e-05,2.5993]
[1779028205528,39.17,78022.31,0.0,-0.98011,2e-05,2.58767]
[1779028206535,39.17,78019.5,0.0,-0.98018,2e-05,2.58039]
[1779028211570,39.17,78021.23,0.0,-0.98014,2e-05,2.58441]
[1779028216610,39.17,78021.01,0.0,-0.98015,2e-05,2.58338]
[1779028222647,39.17,78024.39,0.0,-0.98008,2e-05,2.59143]
[1779028223654,39.17,78027.41,0.0,-0.98001,2e-05,2.59907]
[1779028226675,39.16,78023.84,0.0,-0.98012,2e-05,2.58712]
[1779028231710,39.16,78028.61,0.0,-0.98003,2e-05,2.59606]
[1779028236745,39.15,78032.88,0.0,-0.97994,2e-05,2.60642]
[1779028237752,39.15,78037.76,0.0,-0.97984,2e-05,2.61764]
[1779028239766,39.14,78041.31,0.0,-0.97979,2e-05,2.62359]
[1779028244801,39.11,78042.29,0.0,-0.97984,2e-05,2.61789]
[1779028249836,39.09,78043.95,0.0,-0.97986,2e-05,2.61594]
[1779028251109,39.08,78043.83,0.0,-0.97988,2e-05,2.6141]
[1779028253062,39.08,78042.77,0.0,-0.9799,2e-05,2.61107]
[1779028257058,39.08,78043.2,0.0,-0.97989,2e-05,2.61203]
[1779028259058,39.08,78043.2,0.0,-0.9799,2e-05,2.61159]
[1779028265632,39.08,78042.63,0.0,-0.97992,2e-05,2.60911]
[1779028265809,39.08,78042.63,0.0,-0.97992,2e-05,2.60911]
[1779028265838,39.08,78039.26,0.0,-0.98,2e-05,2.60014]
[1779028267131,39.08,78038.11,0.0,-0.98003,2e-05,2.59718]
[1779028267308,39.08,78038.11,0.0,-0.98003,2e-05,2.59718]
[1779028272997,39.07,78038.52,0.0,-0.98002,2e-05,2.59744]
[1779028278032,39.07,78036.83,0.0,-0.98007,2e-05,2.59258]
[1779028283828,39.07,78037.34,0.0,-0.98006,2e-05,2.59351]
[1779028283075,39.07,78032.26,0.0,-0.98018,2e-05,2.58037]
[1779028284058,39.07,78032.26,0.0,-0.98018,2e-05,2.58037]
[1779028284082,39.07,78028.15,0.0,-0.98027,2e-05,2.56978]
[1779028285089,39.07,78025.57,0.0,-0.98033,2e-05,2.56314]
[1779028286536,39.07,78025.57,0.0,-0.98033,2e-05,2.56314]
[1779028286560,39.07,78025.57,0.0,-0.98033,2e-05,2.56314]
[1779028286572,39.07,78019.43,0.0,-0.98047,2e-05,2.54746]
[1779028290124,39.07,78016.85,0.0,-0.98053,2e-05,2.54089]
[1779028292138,39.07,78019.13,0.0,-0.9805,2e-05,2.54394]
[1779028293779,39.07,78019.13,0.0,-0.9805,2e-05,2.54394]
[1779028293808,39.07,78019.13,0.0,-0.9805,2e-05,2.54394]
[1779028293872,39.07,78019.1,0.0,-0.9805,2e-05,2.54384]
[1779028294429,39.07,78019.1,0.0,-0.9805,2e-05,2.54384]
[1779028294563,39.07,78019.1,0.0,-0.9805,2e-05,2.54384]
[1779028297173,39.07,78016.07,0.0,-0.98057,2e-05,2.53612]
[1779028301117,39.07,78015.35,0.0,-0.98058,2e-05,2.53428]
[1779028301310,39.07,78015.35,0.0,-0.98058,2e-05,2.53428]
[1779028301898,39.07,78015.35,0.0,-0.98058,2e-05,2.53428]
[1779028301909,39.07,78015.41,0.0,-0.98058,2e-05,2.53442]
[1779028302059,39.07,78015.41,0.0,-0.98058,2e-05,2.53442]
[1779028306993,39.07,78017.24,0.0,-0.98054,2e-05,2.53902]
[1779028307059,39.07,78017.24,0.0,-0.98054,2e-05,2.53902]
[1779028309257,39.07,78016.13,0.0,-0.98057,2e-05,2.53617]
[1779028309309,39.07,78016.13,0.0,-0.98057,2e-05,2.53617]
[1779028309605,39.07,78015.45,0.0,-0.98058,2e-05,2.53442]
[1779028312278,39.07,78010.87,0.0,-0.98069,2e-05,2.52282]
[1779028313138,39.07,78010.87,0.0,-0.98069,2e-05,2.52282]
[1779028313309,39.07,78010.87,0.0,-0.98069,2e-05,2.52282]
[1779028313342,39.07,78000.72,0.0,-0.98091,2e-05,2.49733]
[1779028314292,39.07,77992.58,0.0,-0.98109,2e-05,2.47703]
[1779028315299,39.07,77984.17,0.0,-0.98128,2e-05,2.45624]
[1779028316306,39.07,77990.54,0.0,-0.98114,2e-05,2.47209]
[1779028319814,39.07,77988.99,0.0,-0.98117,2e-05,2.46856]
[1779028320059,39.07,77986.93,0.0,-0.98121,2e-05,2.46355]
[1779028320334,39.07,77984.53,0.0,-0.98126,2e-05,2.45772]
[1779028321341,39.07,77976.53,0.0,-0.98144,2e-05,2.43813]
[1779028322348,39.07,77974.05,0.0,-0.98149,2e-05,2.4322]
[1779028323453,39.07,77974.05,0.0,-0.98149,2e-05,2.4322]
[1779028323572,39.07,77974.05,0.0,-0.98149,2e-05,2.4322]
[1779028323674,39.07,77974.21,0.0,-0.98148,2e-05,2.43275]
[1779028325369,39.07,77971.39,0.0,-0.98154,2e-05,2.42617]
[1779028325955,39.07,77971.39,0.0,-0.98154,2e-05,2.42617]
[1779028326000,39.07,77971.39,0.0,-0.98154,2e-05,2.42617]
[1779028327386,39.07,77966.74,0.0,-0.98164,2e-05,2.41515]
[1779028328393,39.07,77959.64,0.0,-0.98179,2e-05,2.39808]
[1779028329400,39.07,77961.85,0.0,-0.98174,2e-05,2.40366]
[1779028330072,39.07,77961.85,0.0,-0.98174,2e-05,2.40366]
[1779028330311,39.07,77961.85,0.0,-0.98174,2e-05,2.40366]
[1779028330407,39.08,77968.0,0.0,-0.98161,2e-05,2.41884]
[1779028332410,39.08,77967.54,0.0,-0.98161,2e-05,2.4179]
[1779028332563,39.08,77967.54,0.0,-0.98161,2e-05,2.4179]
[1779028334842,39.08,77970.67,0.0,-0.98154,2e-05,2.42592]
[1779028334943,39.08,77975.77,0.0,-0.98143,2e-05,2.43859]
[1779028335060,39.08,77975.77,0.0,-0.98143,2e-05,2.43859]
[1779028335528,39.08,77975.77,0.0,-0.98143,2e-05,2.43859]
[1779028335572,39.08,77975.77,0.0,-0.98143,2e-05,2.43859]
[1779028335629,39.08,77968.49,0.0,-0.98159,2e-05,2.42092]
[1779028336449,39.08,77965.82,0.0,-0.98164,2e-05,2.41459]
[1779028338730,39.08,77964.72,0.0,-0.98167,2e-05,2.41211]
[1779028338807,39.08,77964.72,0.0,-0.98167,2e-05,2.41211]
[1779028338908,39.08,77963.88,0.0,-0.98168,2e-05,2.41026]
[1779028339900,39.08,77963.88,0.0,-0.98168,2e-05,2.41026]
[1779028339940,39.08,77960.17,0.0,-0.98176,2e-05,2.40145]
[1779028340063,39.08,77960.17,0.0,-0.98176,2e-05,2.40145]
[1779028341484,39.08,77957.84,0.0,-0.98181,2e-05,2.39623]
[1779028343411,39.08,77958.42,0.0,-0.98179,2e-05,2.39786]
[1779028343559,39.08,77958.42,0.0,-0.98179,2e-05,2.39786]
[1779028343662,39.09,77962.22,0.0,-0.98171,2e-05,2.40731]
[1779028344025,39.09,77962.22,0.0,-0.98171,2e-05,2.40731]
[1779028344061,39.09,77962.22,0.0,-0.98171,2e-05,2.40731]
[1779028346519,39.09,77965.99,0.0,-0.98162,2e-05,2.4171]
[1779028347526,39.09,77968.51,0.0,-0.98157,2e-05,2.42344]
[1779028348070,39.09,77968.51,0.0,-0.98157,2e-05,2.42344]
[1779028348273,39.09,77968.51,0.0,-0.98157,2e-05,2.42344]
[1779028348311,39.09,77968.51,0.0,-0.98157,2e-05,2.42344]
[1779028348533,39.09,77969.7,0.0,-0.98154,2e-05,2.42652]
[1779028353876,39.09,77967.85,0.0,-0.98159,2e-05,2.42005]
[1779028353909,39.09,77958.91,0.0,-0.98178,2e-05,2.39849]
[1779028354063,39.09,77958.91,0.0,-0.98178,2e-05,2.39849]
[1779028354575,39.09,77950.95,0.0,-0.98195,2e-05,2.37947]
[1779028355727,39.09,77950.95,0.0,-0.98195,2e-05,2.37947]
[1779028355810,39.09,77950.95,0.0,-0.98195,2e-05,2.37947]
[1779028355909,39.09,77950.74,0.0,-0.98195,2e-05,2.37922]
[1779028359611,39.1,77946.2,0.0,-0.98204,2e-05,2.36931]
[1779028360618,39.1,77943.57,0.0,-0.98209,2e-05,2.36327]
[1779028361796,39.1,77943.57,0.0,-0.98209,2e-05,2.36327]
[1779028361809,39.1,77943.57,0.0,-0.98209,2e-05,2.36327]
[1779028361897,39.1,77937.7,0.0,-0.98221,2e-05,2.34952]
[1779028363639,39.1,77933.15,0.0,-0.9823,2e-05,2.3393]
[1779028365653,39.1,77936.76,0.0,-0.98222,2e-05,2.34854]
[1779028366660,39.11,77939.44,0.0,-0.98216,2e-05,2.35524]
[1779028367671,39.11,77943.14,0.0,-0.98208,2e-05,2.3644]
[1779028368044,39.11,77943.14,0.0,-0.98208,2e-05,2.3644]
[1779028368060,39.11,77943.14,0.0,-0.98208,2e-05,2.3644]
[1779028369685,39.11,77946.6,0.0,-0.982,2e-05,2.37326]
[1779028370692,39.11,77952.67,0.0,-0.98187,2e-05,2.38815]
[1779028371699,39.11,77956.85,0.0,-0.98178,2e-05,2.39851]
[1779028372259,39.11,77956.85,0.0,-0.98178,2e-05,2.39851]
[1779028372311,39.11,77956.85,0.0,-0.98178,2e-05,2.39851]
[1779028377761,39.11,77958.76,0.0,-0.98173,2e-05,2.40424]
[1779028377808,39.11,77958.76,0.0,-0.98173,2e-05,2.40424]
[1779028377864,39.12,77958.81,0.0,-0.98173,2e-05,2.40458]
[1779028378721,39.12,77958.81,0.0,-0.98173,2e-05,2.40458]
[1779028378811,39.12,77958.81,0.0,-0.98173,2e-05,2.40458]
[1779028380768,39.12,77964.9,0.0,-0.98159,2e-05,2.42006]
[1779028381775,39.12,77966.85,0.0,-0.98153,2e-05,2.42677]
[1779028382610,39.12,77966.85,0.0,-0.98153,2e-05,2.42677]
[1779028382809,39.12,77966.85,0.0,-0.98153,2e-05,2.42677]
[1779028388824,39.17,77968.21,0.0,-0.98139,2e-05,2.44217]
[1779028390838,39.18,77974.53,0.0,-0.98124,2e-05,2.45951]
[1779028391845,39.18,77971.99,0.0,-0.98129,2e-05,2.45338]
[1779028393607,39.18,77970.47,0.0,-0.98131,2e-05,2.4511]
[1779028393809,39.18,77970.47,0.0,-0.98131,2e-05,2.4511]
[1779028395874,39.19,77973.81,0.0,-0.98121,2e-05,2.46243]
[1779028396882,39.19,77975.61,0.0,-0.98117,2e-05,2.46701]
[1779028398517,39.19,77975.59,0.0,-0.98117,2e-05,2.46708]
[1779028398562,39.19,77975.59,0.0,-0.98117,2e-05,2.46708]
[1779028398895,39.19,77977.98,0.0,-0.98112,2e-05,2.47312]
[1779028399902,39.19,77980.76,0.0,-0.98106,2e-05,2.48012]
[1779028404937,39.2,77980.72,0.0,-0.98105,2e-05,2.48053]
[1779028406219,39.2,77980.03,0.0,-0.98107,2e-05,2.47892]
[1779028406308,39.2,77980.03,0.0,-0.98107,2e-05,2.47892]
[1779028406952,39.2,77983.54,0.0,-0.98099,2e-05,2.48774]
[1779028407299,39.2,77983.54,0.0,-0.98099,2e-05,2.48774]
[1779028407309,39.2,77983.54,0.0,-0.98099,2e-05,2.48774]
[1779028410980,39.2,77981.69,0.0,-0.98103,2e-05,2.48348]
[1779028411794,39.2,77981.69,0.0,-0.98103,2e-05,2.48348]
[1779028411813,39.2,77981.69,0.0,-0.98103,2e-05,2.48348]
[1779028411987,39.2,77984.92,0.0,-0.98097,2e-05,2.48893]
[1779028412994,39.2,77988.03,0.0,-0.98091,2e-05,2.49676]
[1779028417027,39.2,77983.9,0.0,-0.98099,2e-05,2.48678]
[1779028417064,39.2,77983.9,0.0,-0.98099,2e-05,2.48678]
[1779028417863,39.2,77983.9,0.0,-0.98099,2e-05,2.48678]
[1779028418034,39.2,77979.8,0.0,-0.98108,2e-05,2.47669]
[1779028418059,39.2,77979.8,0.0,-0.98108,2e-05,2.47669]
[1779028421770,39.2,77977.73,0.0,-0.98113,2e-05,2.47178]
[1779028421810,39.2,77977.73,0.0,-0.98113,2e-05,2.47178]
[1779028422013,39.2,77977.73,0.0,-0.98113,2e-05,2.47178]
[1779028422031,39.2,77974.68,0.0,-0.98119,2e-05,2.46449]
[1779028422060,39.2,77974.68,0.0,-0.98119,2e-05,2.46449]
[1779028426090,39.2,77969.53,0.0,-0.9813,2e-05,2.45233]
[1779028430620,39.21,77968.26,0.0,-0.98132,2e-05,2.44964]
[1779028430810,39.21,77968.26,0.0,-0.98132,2e-05,2.44964]
[1779028435797,39.21,77968.59,0.0,-0.98131,2e-05,2.45116]
[1779028435811,39.21,77968.59,0.0,-0.98131,2e-05,2.45116]
[1779028435898,39.21,77972.05,0.0,-0.98123,2e-05,2.45993]
[1779028436286,39.21,77972.05,0.0,-0.98123,2e-05,2.45993]
[1779028436310,39.21,77972.05,0.0,-0.98123,2e-05,2.45993]
[1779028436411,39.21,77975.38,0.0,-0.98116,2e-05,2.46815]
[1779028440443,39.21,77976.6,0.0,-0.98113,2e-05,2.47148]
[1779028440561,39.21,77976.6,0.0,-0.98113,2e-05,2.47148]
[1779028441195,39.21,77979.92,0.0,-0.98105,2e-05,2.4799]
[1779028442202,39.21,77983.63,0.0,-0.98097,2e-05,2.4892]
[1779028447237,39.21,77983.63,0.0,-0.98097,2e-05,2.48956]
[1779028449865,39.21,77983.23,0.0,-0.98098,2e-05,2.48871]
[1779028450059,39.21,77983.23,0.0,-0.98098,2e-05,2.48871]
[1779028450446,39.21,77984.08,0.0,-0.98096,2e-05,2.49089]
[1779028450560,39.21,77984.08,0.0,-0.98096,2e-05,2.49089]
[1779028450660,39.21,77985.13,0.0,-0.98093,2e-05,2.49357]
[1779028454947,39.21,77987.09,0.0,-0.98089,2e-05,2.49858]
[1779028455064,39.21,77987.09,0.0,-0.98089,2e-05,2.49858]
[1779028461336,39.22,77986.86,0.0,-0.98089,2e-05,2.49845]
[1779028464561,39.22,77986.89,0.0,-0.98089,2e-05,2.49865]
[1779028464810,39.22,77986.89,0.0,-0.98089,2e-05,2.49865]
[1779028465147,39.22,77986.89,0.0,-0.98089,2e-05,2.49876]
[1779028465309,39.22,77986.89,0.0,-0.98089,2e-05,2.49876]
[1779028465364,39.22,77986.79,0.0,-0.98089,2e-05,2.49852]
[1779028470399,39.22,77986.3,0.0,-0.9809,2e-05,2.49759]
[1779028475434,39.22,77986.63,0.0,-0.98091,2e-05,2.49605]
[1779028478456,39.22,77986.79,0.0,-0.9809,2e-05,2.49652]
[1779028478559,39.22,77986.79,0.0,-0.9809,2e-05,2.49652]
[1779028484498,39.22,77987.49,0.0,-0.98088,2e-05,2.49884]
[1779028490540,39.22,77987.85,0.0,-0.98087,2e-05,2.50011]
[1779028491835,39.22,77987.85,0.0,-0.98087,2e-05,2.50011]
[1779028492060,39.22,77987.85,0.0,-0.98087,2e-05,2.50011]
[1779028492639,39.22,77988.69,0.0,-0.98085,2e-05,2.50227]
[1779028492809,39.22,77988.69,0.0,-0.98085,2e-05,2.50227]
[1779028492868,39.22,77988.69,0.0,-0.98085,2e-05,2.50233]
[1779028498758,39.22,77989.2,0.0,-0.98084,2e-05,2.5039]
[1779028498809,39.22,77989.2,0.0,-0.98084,2e-05,2.5039]
[1779028503772,39.22,77988.97,0.0,-0.98084,2e-05,2.50361]
[1779028503808,39.22,77988.97,0.0,-0.98084,2e-05,2.50361]
[1779028503909,39.22,77985.29,0.0,-0.98092,2e-05,2.49449]
[1779028504681,39.22,77985.29,0.0,-0.98092,2e-05,2.49449]
[1779028504810,39.22,77985.29,0.0,-0.98092,2e-05,2.49449]
[1779028504909,39.22,77982.78,0.0,-0.98098,2e-05,2.48832]
[1779028505645,39.23,77977.13,0.0,-0.9811,2e-05,2.47439]
[1779028510680,39.23,77976.64,0.0,-0.9811,2e-05,2.4737]
[1779028512694,39.23,77979.96,0.0,-0.98103,2e-05,2.48213]
[1779028514639,39.23,77979.99,0.0,-0.98103,2e-05,2.48229]
[1779028514809,39.23,77979.99,0.0,-0.98103,2e-05,2.48229]
[1779028520750,39.23,77981.72,0.0,-0.98098,2e-05,2.48718]
[1779028521842,39.23,77981.72,0.0,-0.98098,2e-05,2.48718]
[1779028522059,39.23,77981.72,0.0,-0.98098,2e-05,2.48718]
[1779028522994,39.23,77979.66,0.0,-0.98103,2e-05,2.48214]
[1779028523058,39.23,77979.66,0.0,-0.98103,2e-05,2.48214]
[1779028523032,39.23,77979.09,0.0,-0.98104,2e-05,2.48081]
[1779028528806,39.23,77978.65,0.0,-0.98105,2e-05,2.48026]
[1779028531556,39.23,77978.52,0.0,-0.98105,2e-05,2.48011]
[1779028531811,39.23,77978.52,0.0,-0.98105,2e-05,2.48011]
[1779028539883,39.24,77979.56,0.0,-0.98104,2e-05,2.48081]
[1779028541529,39.24,77979.52,0.0,-0.98104,2e-05,2.4808]
[1779028541559,39.24,77979.52,0.0,-0.98104,2e-05,2.4808]
[1779028542254,39.24,77980.55,0.0,-0.98101,2e-05,2.48343]
[1779028542313,39.24,77980.55,0.0,-0.98101,2e-05,2.48343]
[1779028542904,39.24,77981.77,0.0,-0.98099,2e-05,2.48654]
[1779028546997,39.24,77981.94,0.0,-0.98098,2e-05,2.48719]
[1779028547063,39.24,77981.94,0.0,-0.98098,2e-05,2.48719]
[1779028552974,39.24,77979.4,0.0,-0.98103,2e-05,2.48142]
[1779028558009,39.24,77978.92,0.0,-0.98104,2e-05,2.48064]
[1779028558418,39.24,77978.92,0.0,-0.98104,2e-05,2.48064]
[1779028558564,39.24,77978.92,0.0,-0.98104,2e-05,2.48064]
[1779028559720,39.24,77978.92,0.0,-0.98104,2e-05,2.48073]
[1779028559809,39.24,77978.92,0.0,-0.98104,2e-05,2.48073]
[1779028560025,39.24,77978.76,0.0,-0.98104,2e-05,2.48041]
[1779028562037,39.24,77975.27,0.0,-0.98112,2e-05,2.47195]
[1779028563990,39.24,77973.29,0.0,-0.98116,2e-05,2.46715]
[1779028564062,39.24,77973.29,0.0,-0.98116,2e-05,2.46715]
[1779028570126,39.25,77972.46,0.0,-0.98117,2e-05,2.46573]
[1779028570160,39.25,77972.58,0.0,-0.98117,2e-05,2.46613]
[1779028570311,39.25,77972.58,0.0,-0.98117,2e-05,2.46613]
[1779028575213,39.25,77972.55,0.0,-0.98116,2e-05,2.46645]
[1779028575309,39.25,77972.55,0.0,-0.98116,2e-05,2.46645]
[1779028580382,39.25,77971.65,0.0,-0.98118,2e-05,2.46481]
[1779028580561,39.25,77971.65,0.0,-0.98118,2e-05,2.46481]
[1779028580890,39.25,77971.65,0.0,-0.98118,2e-05,2.46481]
[1779028581058,39.25,77971.65,0.0,-0.98118,2e-05,2.46481]
[1779028581170,39.25,77975.13,0.0,-0.9811,2e-05,2.4735]
[1779028583184,39.25,77971.39,0.0,-0.98118,2e-05,2.46443]
[1779028588294,39.25,77971.23,0.0,-0.98118,2e-05,2.46442]
[1779028590640,39.25,77971.19,0.0,-0.98118,2e-05,2.46442]
[1779028590814,39.25,77971.19,0.0,-0.98118,2e-05,2.46442]
[1779028596275,39.25,77971.99,0.0,-0.98118,2e-05,2.46448]
[1779028600194,39.26,77971.96,0.0,-0.98118,2e-05,2.4645]
[1779028600309,39.26,77971.99,0.0,-0.98117,2e-05,2.46476]
[1779028601210,39.26,77971.99,0.0,-0.98117,2e-05,2.46476]
[1779028601309,39.26,77972.75,0.0,-0.98116,2e-05,2.46673]
[1779028601311,39.26,77972.75,0.0,-0.98116,2e-05,2.46682]
[1779028606345,39.26,77972.2,0.0,-0.98116,2e-05,2.46592]
[1779028609199,39.26,77974.54,0.0,-0.98111,2e-05,2.47179]
[1779028609318,39.26,77974.48,0.0,-0.98111,2e-05,2.47173]
[1779028615930,39.26,77973.64,0.0,-0.98113,2e-05,2.46999]
[1779028616062,39.26,77973.64,0.0,-0.98113,2e-05,2.46999]
[1779028616948,39.26,77973.55,0.0,-0.98113,2e-05,2.47011]
[1779028617058,39.26,77973.55,0.0,-0.98113,2e-05,2.47011]
[1779028617103,39.26,77973.64,0.0,-0.98112,2e-05,2.47042]
[1779028621567,39.26,77973.33,0.0,-0.98113,2e-05,2.46983]
[1779028621707,39.26,77973.33,0.0,-0.98113,2e-05,2.46983]
[1779028621783,39.26,77976.63,0.0,-0.98105,2e-05,2.47823]
[1779028627492,39.26,77974.8,0.0,-0.98109,2e-05,2.47412]
[1779028632527,39.27,77974.91,0.0,-0.98109,2e-05,2.47483]
[1779028637562,39.27,77974.84,0.0,-0.98108,2e-05,2.47512]
[1779028644611,39.27,77975.09,0.0,-0.98107,2e-05,2.47636]
[1779028651660,39.27,77974.98,0.0,-0.98109,2e-05,2.4741]
[1779028656695,39.27,77974.84,0.0,-0.98109,2e-05,2.47419]
[1779028661389,39.28,77974.62,0.0,-0.98109,2e-05,2.47399]
[1779028661559,39.28,77974.62,0.0,-0.98109,2e-05,2.47399]
[1779028662814,39.28,77974.7,0.0,-0.98109,2e-05,2.47427]
[1779028663061,39.28,77974.7,0.0,-0.98109,2e-05,2.47427]
[1779028663095,39.28,77974.66,0.0,-0.98109,2e-05,2.47426]
[1779028664751,39.28,77981.41,0.0,-0.98094,2e-05,2.49117]
[1779028668779,39.28,77983.32,0.0,-0.98089,2e-05,2.49611]
[1779028673814,39.28,77983.5,0.0,-0.98089,2e-05,2.49678]
[1779028677067,39.28,77983.5,0.0,-0.98089,2e-05,2.49678]
[1779028681870,39.28,77994.1,0.0,-0.98065,2e-05,2.52361]
[1779028682877,39.28,78005.05,0.0,-0.9804,2e-05,2.55121]
[1779028683884,39.28,78005.14,0.0,-0.9804,2e-05,2.55139]
[1779028684618,39.28,78005.14,0.0,-0.9804,2e-05,2.55139]
[1779028684811,39.28,78005.14,0.0,-0.9804,2e-05,2.55139]
[1779028684914,39.28,78005.14,0.0,-0.9804,2e-05,2.55139]
[1779028685059,39.28,78005.14,0.0,-0.9804,2e-05,2.55139]
[1779028685122,39.28,78004.96,0.0,-0.9804,2e-05,2.55088]
[1779028687912,39.28,78001.65,0.0,-0.98048,2e-05,2.54237]
[1779028690414,39.28,78000.1,0.0,-0.98051,2e-05,2.53842]
[1779028690561,39.28,78000.1,0.0,-0.98051,2e-05,2.53842]
[1779028690875,39.28,78000.1,0.0,-0.98051,2e-05,2.53842]
[1779028691058,39.28,78000.1,0.0,-0.98051,2e-05,2.53842]
[1779028691159,39.28,78000.08,0.0,-0.98052,2e-05,2.53832]
[1779028696975,39.28,78001.38,0.0,-0.98049,2e-05,2.54142]
[1779028701003,39.28,77997.38,0.0,-0.98058,2e-05,2.53122]
[1779028703029,39.28,77995.39,0.0,-0.98062,2e-05,2.5262]
[1779028703060,39.28,77995.39,0.0,-0.98062,2e-05,2.5262]
[1779028703130,39.28,77995.07,0.0,-0.98063,2e-05,2.52539]
[1779028703442,39.28,77995.07,0.0,-0.98063,2e-05,2.52539]
[1779028703566,39.28,77995.07,0.0,-0.98063,2e-05,2.52539]
[1779028709059,39.28,77995.74,0.0,-0.98062,2e-05,2.52703]
[1779028710755,39.28,77995.78,0.0,-0.98062,2e-05,2.52713]
[1779028710808,39.28,77995.78,0.0,-0.98062,2e-05,2.52713]
[1779028710922,39.28,77995.78,0.0,-0.98062,2e-05,2.52713]
[1779028711060,39.28,77995.78,0.0,-0.98062,2e-05,2.52713]
[1779028711160,39.28,77995.78,0.0,-0.98064,2e-05,2.52442]
[1779028718122,39.28,77996.03,0.0,-0.98062,2e-05,2.52608]
[1779028723759,39.28,77996.11,0.0,-0.98061,2e-05,2.52727]
[1779028723809,39.28,77996.11,0.0,-0.98061,2e-05,2.52727]
[1779028723833,39.28,77996.11,0.0,-0.98061,2e-05,2.52727]
[1779028724059,39.28,77996.11,0.0,-0.98061,2e-05,2.52727]
[1779028724160,39.29,77996.11,0.0,-0.98059,2e-05,2.52924]
[1779028729202,39.3,77993.62,0.0,-0.98063,2e-05,2.52545]
[1779028729630,39.3,77993.62,0.0,-0.98063,2e-05,2.52545]
[1779028729754,39.3,77993.62,0.0,-0.98063,2e-05,2.52545]
[1779028729809,39.3,77993.62,0.0,-0.98063,2e-05,2.52545]
[1779028730206,39.3,77993.58,0.0,-0.98062,2e-05,2.52585]
[1779028736249,39.31,77994.14,0.0,-0.98058,2e-05,2.53025]
[1779028737581,39.31,77993.17,0.0,-0.9806,2e-05,2.52831]
[1779028737716,39.31,77993.17,0.0,-0.9806,2e-05,2.52831]
[1779028737811,39.31,77993.17,0.0,-0.9806,2e-05,2.52831]
[1779028738262,39.32,77992.69,0.0,-0.98061,2e-05,2.52761]
[1779028743297,39.32,77992.0,0.0,-0.98062,2e-05,2.52599]
[1779028747878,39.32,77991.97,0.0,-0.98062,2e-05,2.52602]
[1779028747931,39.32,77991.97,0.0,-0.98062,2e-05,2.52602]
[1779028748063,39.32,77991.97,0.0,-0.98062,2e-05,2.52602]
[1779028748164,39.32,77991.97,0.0,-0.98062,2e-05,2.52605]
[1779028753254,39.32,77990.89,0.0,-0.98064,2e-05,2.52345]
[1779028753311,39.32,77990.89,0.0,-0.98064,2e-05,2.52345]
[1779028753359,39.32,77990.89,0.0,-0.98064,2e-05,2.52345]
[1779028753367,39.32,77990.68,0.0,-0.98065,2e-05,2.52295]
[1779028753564,39.32,77990.68,0.0,-0.98065,2e-05,2.52295]
[1779028754374,39.32,77986.99,0.0,-0.98073,2e-05,2.51374]
[1779028755261,39.32,77986.99,0.0,-0.98073,2e-05,2.51374]
[1779028755310,39.32,77986.99,0.0,-0.98073,2e-05,2.51374]
[1779028755381,39.32,77982.49,0.0,-0.98083,2e-05,2.50256]
[1779028756898,39.32,77982.49,0.0,-0.98083,2e-05,2.50256]
[1779028757060,39.32,77982.49,0.0,-0.98083,2e-05,2.50256]
[1779028757086,39.32,77979.32,0.0,-0.9809,2e-05,2.49481]
[1779028762213,39.32,77976.88,0.0,-0.98095,2e-05,2.489]
[1779028762309,39.32,77976.88,0.0,-0.98095,2e-05,2.489]
[1779028767468,39.33,77975.3,0.0,-0.98095,2e-05,2.48899]
[1779028769319,39.33,77975.3,0.0,-0.98095,2e-05,2.48899]
[1779028769477,39.34,77975.44,0.0,-0.98094,2e-05,2.48989]
[1779028769562,39.34,77975.44,0.0,-0.98094,2e-05,2.48989]
[1779028769629,39.34,77974.3,0.0,-0.98096,2e-05,2.48761]
[1779028775524,39.35,77974.54,0.0,-0.98095,2e-05,2.48885]
[1779028777865,39.35,77974.54,0.0,-0.98095,2e-05,2.48885]
[1779028778026,39.35,77974.54,0.0,-0.98095,2e-05,2.48885]
[1779028778060,39.35,77974.54,0.0,-0.98095,2e-05,2.48885]
[1779028778067,39.35,77974.11,0.0,-0.98095,2e-05,2.48849]
[1779028782233,39.35,77976.73,0.0,-0.98089,2e-05,2.49514]
[1779028782280,39.35,77976.73,0.0,-0.98089,2e-05,2.49514]
[1779028782312,39.35,77976.73,0.0,-0.98089,2e-05,2.49514]
[1779028782381,39.35,77976.73,0.0,-0.98089,2e-05,2.49528]
[1779028787609,39.35,77976.79,0.0,-0.98088,2e-05,2.49579]
[1779028791637,39.36,77973.6,0.0,-0.98095,2e-05,2.48818]
[1779028793910,39.36,77973.11,0.0,-0.98096,2e-05,2.48704]
[1779028794061,39.36,77973.11,0.0,-0.98096,2e-05,2.48704]
[1779028794128,39.36,77971.03,0.0,-0.98101,2e-05,2.48207]
[1779028794660,39.36,77965.61,0.0,-0.98112,2e-05,2.46868]
[1779028795665,39.36,77954.63,0.0,-0.98136,2e-05,2.44183]
[1779028796672,39.36,77945.56,0.0,-0.98156,2e-05,2.41985]
[1779028798139,39.36,77945.56,0.0,-0.98156,2e-05,2.41985]
[1779028798338,39.36,77945.56,0.0,-0.98156,2e-05,2.41985]
[1779028798346,39.36,77943.75,0.0,-0.98159,2e-05,2.41583]
[1779028798935,39.36,77943.75,0.0,-0.98159,2e-05,2.41583]
[1779028798992,39.36,77941.97,0.0,-0.98163,2e-05,2.41173]
[1779028800701,39.36,77950.86,0.0,-0.98144,2e-05,2.43355]
[1779028802304,39.36,77950.86,0.0,-0.98144,2e-05,2.43355]
[1779028802311,39.36,77950.86,0.0,-0.98144,2e-05,2.43355]
[1779028802405,39.36,77953.45,0.0,-0.98138,2e-05,2.44025]
[1779028802562,39.36,77953.45,0.0,-0.98138,2e-05,2.44025]
[1779028806742,39.36,77950.22,0.0,-0.98144,2e-05,2.43304]
[1779028807815,39.36,77950.22,0.0,-0.98144,2e-05,2.43304]
[1779028808062,39.36,77950.22,0.0,-0.98144,2e-05,2.43304]
[1779028808719,39.37,77952.77,0.0,-0.98138,2e-05,2.4396]
[1779028808808,39.37,77952.77,0.0,-0.98138,2e-05,2.4396]
[1779028808815,39.37,77953.01,0.0,-0.98138,2e-05,2.44019]
[1779028814798,39.37,77954.62,0.0,-0.98133,2e-05,2.44507]
[1779028815805,39.37,77957.5,0.0,-0.98127,2e-05,2.45228]
[1779028816655,39.37,77957.5,0.0,-0.98127,2e-05,2.45228]
[1779028816810,39.37,77957.5,0.0,-0.98127,2e-05,2.45228]
[1779028822855,39.37,77957.49,0.0,-0.98126,2e-05,2.45334]
[1779028824078,39.37,77957.49,0.0,-0.98126,2e-05,2.45334]
[1779028824244,39.37,77957.49,0.0,-0.98126,2e-05,2.45334]
[1779028824309,39.37,77957.49,0.0,-0.98126,2e-05,2.45334]
[1779028824342,39.37,77957.45,0.0,-0.98126,2e-05,2.45336]
[1779028828140,39.38,77956.2,0.0,-0.98128,2e-05,2.45068]
[1779028828191,39.38,77956.2,0.0,-0.98128,2e-05,2.45068]
[1779028828320,39.38,77956.2,0.0,-0.98128,2e-05,2.45068]
[1779028828412,39.38,77956.97,0.0,-0.98127,2e-05,2.45269]
[1779028833932,39.38,77956.28,0.0,-0.98129,2e-05,2.44905]
[1779028834606,39.38,77956.28,0.0,-0.98129,2e-05,2.44905]
[1779028834759,39.38,77956.28,0.0,-0.98129,2e-05,2.44905]
[1779028834811,39.38,77956.28,0.0,-0.98129,2e-05,2.44905]
[1779028834939,39.38,77956.54,0.0,-0.98129,2e-05,2.44981]
[1779028836953,39.38,77960.48,0.0,-0.9812,2e-05,2.45971]
[1779028842018,39.38,77959.23,0.0,-0.98122,2e-05,2.45704]
[1779028842065,39.38,77959.23,0.0,-0.98122,2e-05,2.45704]
[1779028842233,39.38,77959.23,0.0,-0.98122,2e-05,2.45704]
[1779028842309,39.38,77959.23,0.0,-0.98122,2e-05,2.45704]
[1779028842334,39.38,77966.99,0.0,-0.98105,2e-05,2.47625]
[1779028842997,39.38,77967.86,0.0,-0.98103,2e-05,2.47847]
[1779028844015,39.38,77964.86,0.0,-0.9811,2e-05,2.47113]
[1779028845016,39.38,77960.88,0.0,-0.98118,2e-05,2.46141]
[1779028845744,39.38,77960.88,0.0,-0.98118,2e-05,2.46141]
[1779028845809,39.38,77960.88,0.0,-0.98118,2e-05,2.46141]
[1779028848388,39.38,77960.94,0.0,-0.98118,2e-05,2.46174]
[1779028848410,39.38,77961.0,0.0,-0.98118,2e-05,2.46198]
[1779028848560,39.38,77961.0,0.0,-0.98118,2e-05,2.46198]
[1779028849044,39.38,77960.99,0.0,-0.98118,2e-05,2.46205]
[1779028854026,39.38,77961.74,0.0,-0.98116,2e-05,2.46424]
[1779028854059,39.38,77961.74,0.0,-0.98116,2e-05,2.46424]
[1779028859116,39.39,77962.47,0.0,-0.98114,2e-05,2.46651]
[1779028862137,39.39,77959.03,0.0,-0.98121,2e-05,2.45828]
[1779028862842,39.39,77959.03,0.0,-0.98121,2e-05,2.45828]
[1779028862986,39.39,77959.03,0.0,-0.98121,2e-05,2.45828]
[1779028863060,39.39,77959.03,0.0,-0.98121,2e-05,2.45828]
[1779028863144,39.39,77959.1,0.0,-0.98121,2e-05,2.45853]
[1779028868179,39.39,77959.57,0.0,-0.9812,2e-05,2.46009]
[1779028869442,39.39,77959.57,0.0,-0.9812,2e-05,2.46009]
[1779028869562,39.39,77959.26,0.0,-0.9812,2e-05,2.45941]
[1779028874271,39.39,77959.38,0.0,-0.9812,2e-05,2.46001]
[1779028874312,39.39,77959.38,0.0,-0.9812,2e-05,2.46001]
[1779028874372,39.39,77958.98,0.0,-0.9812,2e-05,2.4591]
[1779028877242,39.39,77958.78,0.0,-0.98121,2e-05,2.45876]
[1779028877308,39.39,77958.78,0.0,-0.98121,2e-05,2.45876]
[1779028884468,39.39,77960.12,0.0,-0.98117,2e-05,2.46245]
[1779028884561,39.39,77959.53,0.0,-0.98119,2e-05,2.46113]
[1779028884567,39.39,77959.53,0.0,-0.98119,2e-05,2.46113]
[1779028884809,39.39,77959.53,0.0,-0.98119,2e-05,2.46113]
[1779028885299,39.39,77959.44,0.0,-0.98119,2e-05,2.46097]
[1779028890335,39.39,77959.48,0.0,-0.98118,2e-05,2.46139]
[1779028895369,39.4,77959.49,0.0,-0.9812,2e-05,2.45907]
[1779028895978,39.4,77959.49,0.0,-0.9812,2e-05,2.45907]
[1779028896058,39.4,77959.49,0.0,-0.9812,2e-05,2.45907]
[1779028896124,39.4,77959.49,0.0,-0.9812,2e-05,2.45907]
[1779028896311,39.4,77959.49,0.0,-0.9812,2e-05,2.45907]
[1779028896376,39.4,77963.34,0.0,-0.98112,2e-05,2.46861]
[1779028898390,39.4,77965.95,0.0,-0.98106,2e-05,2.47513]
[1779028901508,39.4,77965.9,0.0,-0.98106,2e-05,2.47509]
[1779028901560,39.4,77967.89,0.0,-0.98101,2e-05,2.48005]
[1779028901568,39.4,77967.89,0.0,-0.98101,2e-05,2.48005]
[1779028901812,39.4,77967.89,0.0,-0.98101,2e-05,2.48005]
[1779028902418,39.4,77971.57,0.0,-0.98093,2e-05,2.4892]
[1779028907453,39.4,77973.39,0.0,-0.98089,2e-05,2.49383]
[1779028908125,39.4,77973.39,0.0,-0.98089,2e-05,2.49383]
[1779028908216,39.4,77973.39,0.0,-0.98089,2e-05,2.49383]
[1779028908311,39.4,77973.39,0.0,-0.98089,2e-05,2.49383]
[1779028908460,39.4,77973.2,0.0,-0.9809,2e-05,2.49339]
[1779028913499,39.4,77973.24,0.0,-0.98089,2e-05,2.49365]
[1779028918534,39.4,77973.33,0.0,-0.98089,2e-05,2.49408]
[1779028920683,39.4,77973.72,0.0,-0.98088,2e-05,2.49514]
[1779028920794,39.4,77973.72,0.0,-0.98088,2e-05,2.49514]
[1779028920808,39.4,77973.72,0.0,-0.98088,2e-05,2.49514]
[1779028921555,39.4,77973.14,0.0,-0.98089,2e-05,2.49374]
[1779028923569,39.4,77975.63,0.0,-0.98084,2e-05,2.5]
[1779028924608,39.4,77975.63,0.0,-0.98084,2e-05,2.5]
[1779028924808,39.4,77975.63,0.0,-0.98084,2e-05,2.5]
[1779028924848,39.4,77975.63,0.0,-0.98084,2e-05,2.5]
[1779028925059,39.4,77975.63,0.0,-0.98084,2e-05,2.5]
[1779028925108,39.4,77978.4,0.0,-0.98077,2e-05,2.50695]
[1779028925583,39.4,77984.6,0.0,-0.98064,2e-05,2.52244]
[1779028926590,39.4,77987.6,0.0,-0.98057,2e-05,2.52995]
[1779028931625,39.4,77988.22,0.0,-0.98056,2e-05,2.53142]
[1779028933663,39.4,77988.66,0.0,-0.98055,2e-05,2.53251]
[1779028933808,39.4,77988.66,0.0,-0.98055,2e-05,2.53251]
[1779028934453,39.4,77988.66,0.0,-0.98055,2e-05,2.53251]
[1779028934565,39.4,77988.66,0.0,-0.98055,2e-05,2.53251]
[1779028934489,39.4,77988.33,0.0,-0.98055,2e-05,2.53164]
[1779028934647,39.4,77982.44,0.0,-0.98069,2e-05,2.51689]
[1779028935654,39.4,77979.85,0.0,-0.98074,2e-05,2.51043]
[1779028936661,39.4,77982.05,0.0,-0.98069,2e-05,2.51594]
[1779028941696,39.4,77982.78,0.0,-0.98068,2e-05,2.51779]
[1779028946731,39.4,77982.78,0.0,-0.98068,2e-05,2.51779]
[1779028948652,39.4,77983.69,0.0,-0.98066,2e-05,2.52006]
[1779028948807,39.4,77983.69,0.0,-0.98066,2e-05,2.52006]
[1779028949362,39.4,77983.69,0.0,-0.98066,2e-05,2.52006]
[1779028949564,39.4,77983.69,0.0,-0.98066,2e-05,2.52006]
[1779028949408,39.4,77983.48,0.0,-0.98066,2e-05,2.51953]
[1779028957808,39.4,77983.84,0.0,-0.98067,2e-05,2.51769]
[1779028958815,39.4,77985.91,0.0,-0.98063,2e-05,2.52287]
[1779028959620,39.4,77985.91,0.0,-0.98063,2e-05,2.52287]
[1779028959807,39.4,77985.91,0.0,-0.98063,2e-05,2.52287]
[1779028960088,39.4,77985.91,0.0,-0.98063,2e-05,2.52287]
[1779028960319,39.4,77985.91,0.0,-0.98063,2e-05,2.52287]
[1779028960344,39.4,77993.18,0.0,-0.98047,2e-05,2.54111]
[1779028960829,39.4,77987.92,0.0,-0.98058,2e-05,2.52789]
[1779028963378,39.4,77988.03,0.0,-0.98058,2e-05,2.52812]
[1779028963563,39.4,77988.03,0.0,-0.98058,2e-05,2.52812]
[1779028963415,39.4,77987.8,0.0,-0.98059,2e-05,2.52751]
[1779028963635,39.4,77987.8,0.0,-0.98059,2e-05,2.52751]
[1779028963809,39.4,77987.8,0.0,-0.98059,2e-05,2.52751]
[1779028963850,39.4,77984.99,0.0,-0.98065,2e-05,2.52047]
[1779028964857,39.4,77982.96,0.0,-0.98069,2e-05,2.51537]
[1779028967878,39.4,77980.45,0.0,-0.98075,2e-05,2.5091]
[1779028971346,39.4,77980.73,0.0,-0.98074,2e-05,2.50981]
[1779028971564,39.4,77980.73,0.0,-0.98074,2e-05,2.50981]
[1779028971595,39.4,77980.71,0.0,-0.98074,2e-05,2.50977]
[1779028971782,39.4,77980.71,0.0,-0.98074,2e-05,2.50977]
[1779028971808,39.4,77980.71,0.0,-0.98074,2e-05,2.50977]
[1779028971906,39.4,77978.64,0.0,-0.98079,2e-05,2.50461]
[1779028976941,39.4,77978.45,0.0,-0.98079,2e-05,2.5042]
[1779028978406,39.4,77978.45,0.0,-0.98079,2e-05,2.5042]
[1779028978565,39.4,77978.45,0.0,-0.98079,2e-05,2.5042]
[1779028978507,39.4,77978.52,0.0,-0.98079,2e-05,2.5044]
[1779028978789,39.4,77978.52,0.0,-0.98079,2e-05,2.5044]
[1779028978810,39.4,77978.52,0.0,-0.98079,2e-05,2.5044]
[1779028978955,39.4,77978.43,0.0,-0.98079,2e-05,2.50418]
[1779028981930,39.4,77978.31,0.0,-0.9808,2e-05,2.5039]
[1779028982060,39.4,77978.31,0.0,-0.9808,2e-05,2.5039]
[1779028982158,39.4,77981.46,0.0,-0.98073,2e-05,2.51178]
[1779028984201,39.4,77980.94,0.0,-0.98074,2e-05,2.51048]
[1779028984309,39.4,77980.94,0.0,-0.98074,2e-05,2.51048]
[1779028990032,39.4,77980.87,0.0,-0.98074,2e-05,2.5103]
[1779028992811,39.4,77979.78,0.0,-0.98076,2e-05,2.50758]
[1779028993058,39.4,77979.78,0.0,-0.98076,2e-05,2.50758]
[1779028996309,39.4,77979.15,0.0,-0.98078,2e-05,2.50602]
[1779028996410,39.4,77980.1,0.0,-0.98076,2e-05,2.5084]
[1779029002118,39.4,77980.95,0.0,-0.98074,2e-05,2.5105]
[1779029004254,39.4,77980.78,0.0,-0.98074,2e-05,2.51007]
[1779029004308,39.4,77980.78,0.0,-0.98074,2e-05,2.51007]
[1779029010174,39.4,77982.52,0.0,-0.9807,2e-05,2.51437]
[1779029015209,39.4,77982.85,0.0,-0.98072,2e-05,2.51245]
[1779029020244,39.4,77981.83,0.0,-0.98074,2e-05,2.50989]
[1779029025279,39.4,77981.53,0.0,-0.98075,2e-05,2.50914]
[1779029031322,39.4,77980.5,0.0,-0.98077,2e-05,2.50658]
[1779029033959,39.4,77980.42,0.0,-0.98077,2e-05,2.50639]
[1779029034058,39.4,77980.42,0.0,-0.98077,2e-05,2.50639]
[1779029035302,39.4,77980.39,0.0,-0.98077,2e-05,2.50632]
[1779029035309,39.4,77980.39,0.0,-0.98077,2e-05,2.50632]
[1779029035403,39.4,77980.39,0.0,-0.98077,2e-05,2.50632]
[1779029041392,39.4,77980.37,0.0,-0.98077,2e-05,2.50629]
[1779029041854,39.4,77980.37,0.0,-0.98077,2e-05,2.50629]
[1779029042058,39.4,77980.37,0.0,-0.98077,2e-05,2.50629]
[1779029047246,39.4,77980.71,0.0,-0.98076,2e-05,2.50715]
[1779029047310,39.4,77980.71,0.0,-0.98076,2e-05,2.50715]
[1779029047434,39.4,77980.9,0.0,-0.98076,2e-05,2.50763]
[1779029052469,39.4,77981.39,0.0,-0.98075,2e-05,2.50886]
[1779029057366,39.4,77981.0,0.0,-0.98076,2e-05,2.5079]
[1779029057560,39.4,77981.0,0.0,-0.98076,2e-05,2.5079]
[1779029064557,39.4,77981.22,0.0,-0.98075,2e-05,2.50849]
[1779029068176,39.4,77981.38,0.0,-0.98075,2e-05,2.50891]
[1779029068308,39.4,77981.38,0.0,-0.98075,2e-05,2.50891]
[1779029068584,39.4,77981.24,0.0,-0.98075,2e-05,2.50856]
[1779029070371,39.4,77981.03,0.0,-0.98076,2e-05,2.50805]
[1779029070558,39.4,77981.03,0.0,-0.98076,2e-05,2.50805]
[1779029076640,39.4,77980.3,0.0,-0.98079,2e-05,2.50359]
[1779029079166,39.4,77980.22,0.0,-0.98079,2e-05,2.50342]
[1779029079309,39.4,77980.22,0.0,-0.98079,2e-05,2.50342]
[1779029079691,39.4,77980.22,0.0,-0.98079,2e-05,2.50342]
[1779029079710,39.4,77980.7,0.0,-0.98078,2e-05,2.50463]
[1779029079808,39.4,77980.7,0.0,-0.98078,2e-05,2.50463]
[1779029084045,39.4,77981.98,0.0,-0.98075,2e-05,2.50787]
[1779029084058,39.4,77981.98,0.0,-0.98075,2e-05,2.50787]
[1779029089749,39.4,77981.76,0.0,-0.98076,2e-05,2.50738]
[1779029090832,39.4,77981.76,0.0,-0.98076,2e-05,2.50738]
[1779029090931,39.4,77981.76,0.0,-0.98076,2e-05,2.50738]
[1779029091058,39.4,77981.76,0.0,-0.98076,2e-05,2.50738]
[1779029091159,39.4,77983.44,0.0,-0.98072,2e-05,2.51158]
[1779029096783,39.4,77982.99,0.0,-0.98073,2e-05,2.51048]
[1779029100770,39.4,77983.05,0.0,-0.98073,2e-05,2.51064]
[1779029100809,39.4,77983.05,0.0,-0.98073,2e-05,2.51064]
[1779029102625,39.4,77984.72,0.0,-0.98069,2e-05,2.51482]
[1779029102628,39.4,77989.12,0.0,-0.98059,2e-05,2.5258]
[1779029102764,39.4,77989.12,0.0,-0.98059,2e-05,2.5258]
[1779029107338,39.4,77990.2,0.0,-0.98057,2e-05,2.52843]
[1779029107566,39.4,77990.2,0.0,-0.98057,2e-05,2.52843]
[1779029110881,39.4,77995.22,0.0,-0.98046,2e-05,2.54089]
[1779029111888,39.4,77998.77,0.0,-0.98038,2e-05,2.54978]
[1779029112855,39.4,77998.77,0.0,-0.98038,2e-05,2.54978]
[1779029113058,39.4,77998.77,0.0,-0.98038,2e-05,2.54978]
[1779029113094,39.4,77998.85,0.0,-0.98038,2e-05,2.54992]
[1779029114909,39.4,78005.79,0.0,-0.98022,2e-05,2.56734]
[1779029118937,39.4,78009.41,0.0,-0.98014,2e-05,2.57614]
[1779029120951,39.4,78012.9,0.0,-0.98007,2e-05,2.58482]
[1779029126993,39.39,78014.74,0.0,-0.98003,2e-05,2.58883]
[1779029131021,39.39,78016.6,0.0,-0.98001,2e-05,2.59035]
[1779029134042,39.39,78019.58,0.0,-0.97995,2e-05,2.59761]
[1779029138070,39.39,78011.99,0.0,-0.98013,2e-05,2.57768]
[1779029139077,39.39,78007.32,0.0,-0.98023,2e-05,2.56567]
[1779029140084,39.39,78006.58,0.0,-0.98025,2e-05,2.56369]
[1779029145119,39.39,78008.41,0.0,-0.98021,2e-05,2.56795]
[1779029147133,39.39,78011.29,0.0,-0.98015,2e-05,2.57511]
[1779029151166,39.38,78014.32,0.0,-0.98008,2e-05,2.58235]
[1779029157203,39.38,78016.26,0.0,-0.98004,2e-05,2.58667]
[1779029162238,39.38,78017.09,0.0,-0.98003,2e-05,2.58827]
[1779029167273,39.38,78019.17,0.0,-0.97999,2e-05,2.59306]
[1779029172308,39.38,78020.83,0.0,-0.97995,2e-05,2.59671]
[1779029177343,39.37,78022.39,0.0,-0.97992,2e-05,2.60008]
[1779029182380,39.37,78022.99,0.0,-0.97992,2e-05,2.60095]
[1779029187415,39.37,78023.15,0.0,-0.97992,2e-05,2.60066]
[1779029190436,39.37,78033.41,0.0,-0.97969,2e-05,2.62666]
[1779029191443,39.37,78040.08,0.0,-0.97955,2e-05,2.64096]
[1779029194464,39.37,78043.49,0.0,-0.97948,2e-05,2.64919]
[1779029199088,39.36,78041.43,0.0,-0.97953,2e-05,2.64297]
[1779029200308,39.36,78040.35,0.0,-0.97956,2e-05,2.63997]
[1779029202521,39.36,78037.05,0.0,-0.97964,2e-05,2.63084]
[1779029207556,39.36,78036.61,0.0,-0.97966,2e-05,2.62883]
[1779029209570,39.36,78032.06,0.0,-0.97977,2e-05,2.61673]
[1779029210613,39.36,78032.06,0.0,-0.97977,2e-05,2.61673]
[1779029210617,39.36,78032.06,0.0,-0.97977,2e-05,2.61673]
[1779029210812,39.36,78032.06,0.0,-0.97977,2e-05,2.61673]
[1779029210659,39.35,78030.54,0.0,-0.97981,2e-05,2.61267]
[1779029213598,39.35,78022.95,0.0,-0.97999,2e-05,2.59275]
[1779029214605,39.35,78019.73,0.0,-0.98006,2e-05,2.5844]
[1779029214945,39.35,78019.73,0.0,-0.98006,2e-05,2.5844]
[1779029215015,39.35,78019.73,0.0,-0.98006,2e-05,2.5844]
[1779029215058,39.35,78019.73,0.0,-0.98006,2e-05,2.5844]
[1779029215612,39.35,78019.16,0.0,-0.98008,2e-05,2.58286]
[1779029226689,39.35,78018.86,0.0,-0.98009,2e-05,2.58115]
[1779029228250,39.35,78019.1,0.0,-0.98009,2e-05,2.58168]
[1779029228251,39.35,78019.1,0.0,-0.98009,2e-05,2.58168]
[1779029228310,39.35,78019.1,0.0,-0.98009,2e-05,2.58168]
[1779029228704,39.35,78019.07,0.0,-0.98009,2e-05,2.58153]
[1779029233739,39.35,78013.9,0.0,-0.98021,2e-05,2.56799]
[1779029235010,39.35,78013.46,0.0,-0.98022,2e-05,2.56682]
[1779029235059,39.35,78013.46,0.0,-0.98022,2e-05,2.56682]
[1779029235307,39.35,78013.46,0.0,-0.98022,2e-05,2.56682]
[1779029235406,39.35,78013.46,0.0,-0.98022,2e-05,2.56677]
[1779029241795,39.35,78013.22,0.0,-0.98023,2e-05,2.56585]
[1779029245823,39.34,78016.57,0.0,-0.98015,2e-05,2.57417]
[1779029246830,39.34,78019.81,0.0,-0.98008,2e-05,2.58237]
[1779029247473,39.34,78019.81,0.0,-0.98008,2e-05,2.58237]
[1779029247558,39.34,78019.81,0.0,-0.98008,2e-05,2.58237]
[1779029247837,39.34,78021.58,0.0,-0.98004,2e-05,2.58682]
[1779029248844,39.34,78026.28,0.0,-0.97993,2e-05,2.59878]
[1779029252872,39.34,78028.17,0.0,-0.97991,2e-05,2.60042]
[1779029258916,39.34,78027.96,0.0,-0.97992,2e-05,2.59925]
[1779029262203,39.34,78027.99,0.0,-0.97992,2e-05,2.59922]
[1779029262205,39.34,78027.99,0.0,-0.97992,2e-05,2.59922]
[1779029262320,39.34,78027.99,0.0,-0.97992,2e-05,2.59922]
[1779029262419,39.34,78027.99,0.0,-0.97993,2e-05,2.59891]
[1779029267980,39.34,78025.73,0.0,-0.97998,2e-05,2.59262]
[1779029269079,39.34,78025.73,0.0,-0.97998,2e-05,2.59262]
[1779029269159,39.34,78025.73,0.0,-0.97998,2e-05,2.59262]
[1779029269309,39.34,78025.73,0.0,-0.97998,2e-05,2.59262]
[1779029269391,39.34,78025.81,0.0,-0.97998,2e-05,2.59264]
[1779029275029,39.33,78029.34,0.0,-0.97991,2e-05,2.60121]
[1779029276657,39.33,78029.34,0.0,-0.97991,2e-05,2.60121]
[1779029276662,39.33,78029.34,0.0,-0.97991,2e-05,2.60121]
[1779029276808,39.33,78029.34,0.0,-0.97991,2e-05,2.60121]
[1779029276887,39.33,78032.37,0.0,-0.97984,2e-05,2.60877]
[1779029282485,39.33,78032.44,0.0,-0.97984,2e-05,2.60845]
[1779029282567,39.33,78032.44,0.0,-0.97984,2e-05,2.60845]
[1779029282640,39.33,78032.69,0.0,-0.97984,2e-05,2.60885]
[1779029288121,39.33,78031.94,0.0,-0.97986,2e-05,2.60632]
[1779029293156,39.33,78031.76,0.0,-0.97987,2e-05,2.60527]
[1779029294774,39.33,78031.76,0.0,-0.97987,2e-05,2.60527]
[1779029294810,39.33,78031.76,0.0,-0.97987,2e-05,2.60527]
[1779029294827,39.33,78031.76,0.0,-0.97987,2e-05,2.60527]
[1779029294910,39.33,78026.3,0.0,-0.98,2e-05,2.59102]
[1779029295063,39.33,78026.3,0.0,-0.98,2e-05,2.59102]
[1779029300933,39.32,78026.76,0.0,-0.97999,2e-05,2.59183]
[1779029301058,39.32,78025.16,0.0,-0.98003,2e-05,2.58764]
[1779029306247,39.32,78027.24,0.0,-0.97999,2e-05,2.59243]
[1779029308467,39.32,78028.99,0.0,-0.97995,2e-05,2.59683]
[1779029308478,39.32,78028.99,0.0,-0.97995,2e-05,2.59683]
[1779029308564,39.32,78028.99,0.0,-0.97995,2e-05,2.59683]
[1779029308654,39.32,78029.47,0.0,-0.97994,2e-05,2.59788]
[1779029313752,39.32,78027.6,0.0,-0.98,2e-05,2.59001]
[1779029313798,39.32,78027.6,0.0,-0.98,2e-05,2.59001]
[1779029313808,39.32,78027.6,0.0,-0.98,2e-05,2.59001]
[1779029313909,39.32,78028.53,0.0,-0.97998,2e-05,2.59221]
[1779029320345,39.32,78028.65,0.0,-0.97999,2e-05,2.59183]
[1779029325380,39.32,78028.65,0.0,-0.97999,2e-05,2.59134]
[1779029330177,39.31,78029.95,0.0,-0.97997,2e-05,2.59427]
[1779029330223,39.31,78029.95,0.0,-0.97997,2e-05,2.59427]
[1779029330313,39.31,78029.95,0.0,-0.97997,2e-05,2.59427]
[1779029330416,39.31,78030.51,0.0,-0.97995,2e-05,2.5956]
[1779029335450,39.31,78030.84,0.0,-0.97995,2e-05,2.59591]
[1779029338523,39.31,78030.8,0.0,-0.97995,2e-05,2.5956]
[1779029338564,39.31,78030.8,0.0,-0.97995,2e-05,2.5956]
[1779029338598,39.31,78030.8,0.0,-0.97995,2e-05,2.5956]
[1779029338808,39.31,78030.8,0.0,-0.97995,2e-05,2.5956]
[1779029338909,39.31,78030.66,0.0,-0.97996,2e-05,2.59513]
[1779029343435,39.31,78031.86,0.0,-0.97993,2e-05,2.59778]
[1779029343563,39.31,78031.86,0.0,-0.97993,2e-05,2.59778]
[1779029348542,39.31,78036.29,0.0,-0.97984,2e-05,2.60848]
[1779029350618,39.31,78036.4,0.0,-0.97984,2e-05,2.60864]
[1779029350625,39.31,78036.4,0.0,-0.97984,2e-05,2.60864]
[1779029350810,39.31,78036.4,0.0,-0.97984,2e-05,2.60864]
[1779029350909,39.31,78036.21,0.0,-0.97984,2e-05,2.60803]
[1779029356354,39.3,78038.75,0.0,-0.97979,2e-05,2.61394]
[1779029356561,39.3,78038.75,0.0,-0.97979,2e-05,2.61394]
[1779029356602,39.3,78040.96,0.0,-0.97974,2e-05,2.61952]
[1779029357088,39.3,78040.96,0.0,-0.97974,2e-05,2.61952]
[1779029357307,39.3,78040.96,0.0,-0.97974,2e-05,2.61952]
[1779029360630,39.3,78037.62,0.0,-0.97982,2e-05,2.61036]
[1779029361417,39.3,78037.62,0.0,-0.97982,2e-05,2.61036]
[1779029361540,39.3,78037.62,0.0,-0.97982,2e-05,2.61036]
[1779029361560,39.3,78037.62,0.0,-0.97982,2e-05,2.61036]
[1779029361637,39.3,78036.58,0.0,-0.97985,2e-05,2.60757]
[1779029364069,39.3,78034.66,0.0,-0.97989,2e-05,2.60242]
[1779029364309,39.3,78034.66,0.0,-0.97989,2e-05,2.60242]
[1779029364659,39.3,78035.09,0.0,-0.97988,2e-05,2.60342]
[1779029369354,39.3,78035.56,0.0,-0.97988,2e-05,2.60424]
[1779029369560,39.3,78035.56,0.0,-0.97988,2e-05,2.60424]
[1779029371708,39.3,78038.01,0.0,-0.97984,2e-05,2.60747]
[1779029376743,39.3,78036.23,0.0,-0.97989,2e-05,2.60237]
[1779029377708,39.3,78036.23,0.0,-0.97989,2e-05,2.60237]
[1779029377784,39.3,78036.23,0.0,-0.97989,2e-05,2.60237]
[1779029377815,39.3,78036.23,0.0,-0.97989,2e-05,2.60237]
[1779029377879,39.3,78036.89,0.0,-0.97987,2e-05,2.60397]
[1779029381047,39.29,78036.2,0.0,-0.97989,2e-05,2.60192]
[1779029381050,39.29,78036.2,0.0,-0.97989,2e-05,2.60192]
[1779029381066,39.29,78036.2,0.0,-0.97989,2e-05,2.60192]
[1779029382785,39.29,78036.81,0.0,-0.97988,2e-05,2.6033]
[1779029387820,39.29,78036.81,0.0,-0.97988,2e-05,2.60284]
[1779029392856,39.29,78037.2,0.0,-0.97988,2e-05,2.60339]
[1779029396885,39.29,78032.61,0.0,-0.97999,2e-05,2.59123]
[1779029398923,39.29,78032.33,0.0,-0.98,2e-05,2.59045]
[1779029399058,39.29,78032.33,0.0,-0.98,2e-05,2.59038]
[1779029399066,39.29,78032.33,0.0,-0.98,2e-05,2.59038]
[1779029399309,39.29,78032.33,0.0,-0.98,2e-05,2.59038]
[1779029399905,39.29,78032.3,0.0,-0.98,2e-05,2.59024]
[1779029406954,39.29,78032.3,0.0,-0.98,2e-05,2.58978]
[1779029408839,39.29,78031.25,0.0,-0.98003,2e-05,2.58702]
[1779029409060,39.29,78031.25,0.0,-0.98003,2e-05,2.58702]
[1779029418500,39.29,78031.19,0.0,-0.98003,2e-05,2.58641]
[1779029420608,39.28,78031.24,0.0,-0.98003,2e-05,2.5862]
[1779029420660,39.28,78031.24,0.0,-0.98003,2e-05,2.5862]
[1779029420812,39.28,78031.24,0.0,-0.98003,2e-05,2.5862]
[1779029421052,39.28,78030.88,0.0,-0.98004,2e-05,2.58521]
[1779029424073,39.28,78025.57,0.0,-0.98017,2e-05,2.57142]
[1779029426597,39.28,78023.3,0.0,-0.98022,2e-05,2.56559]
[1779029426767,39.28,78023.3,0.0,-0.98022,2e-05,2.56559]
[1779029426808,39.28,78023.3,0.0,-0.98022,2e-05,2.56559]
[1779029426868,39.28,78023.3,0.0,-0.98022,2e-05,2.56551]
[1779029432129,39.28,78023.5,0.0,-0.98024,2e-05,2.5631]
[1779029437164,39.28,78024.22,0.0,-0.98022,2e-05,2.56477]
[1779029439516,39.28,78024.22,0.0,-0.98022,2e-05,2.56477]
[1779029439565,39.28,78024.22,0.0,-0.98022,2e-05,2.56477]
[1779029439595,39.28,78024.22,0.0,-0.98022,2e-05,2.56477]
[1779029439808,39.28,78024.22,0.0,-0.98022,2e-05,2.56477]
[1779029439866,39.28,78024.22,0.0,-0.98022,2e-05,2.56467]
[1779029445220,39.28,78024.04,0.0,-0.98023,2e-05,2.56405]
[1779029448754,39.28,78024.07,0.0,-0.98023,2e-05,2.56406]
[1779029448807,39.28,78024.07,0.0,-0.98023,2e-05,2.56406]
[1779029455292,39.28,78024.01,0.0,-0.98023,2e-05,2.56368]
[1779029460327,39.28,78023.98,0.0,-0.98023,2e-05,2.56346]
[1779029465362,39.28,78023.96,0.0,-0.98024,2e-05,2.56328]
[1779029470397,39.28,78024.04,0.0,-0.98024,2e-05,2.56335]
[1779029475432,39.28,78023.39,0.0,-0.98025,2e-05,2.56156]
[1779029476657,39.28,78023.39,0.0,-0.98025,2e-05,2.56156]
[1779029476810,39.28,78023.39,0.0,-0.98025,2e-05,2.56156]
[1779029477083,39.28,78023.39,0.0,-0.98025,2e-05,2.56156]
[1779029477308,39.28,78022.82,0.0,-0.98026,2e-05,2.56006]
[1779029477448,39.28,78023.17,0.0,-0.98026,2e-05,2.56095]
[1779029487518,39.28,78023.35,0.0,-0.98025,2e-05,2.56117]
[1779029489552,39.28,78024.07,0.0,-0.98024,2e-05,2.56298]
[1779029489559,39.28,78024.07,0.0,-0.98024,2e-05,2.56298]
[1779029498595,39.28,78023.97,0.0,-0.98026,2e-05,2.55976]
[1779029501572,39.28,78023.36,0.0,-0.98028,2e-05,2.55817]
[1779029501807,39.28,78023.36,0.0,-0.98028,2e-05,2.55817]
[1779029502039,39.28,78023.36,0.0,-0.98028,2e-05,2.55817]
[1779029502058,39.28,78023.36,0.0,-0.98028,2e-05,2.55817]
[1779029502058,39.28,78023.33,0.0,-0.98028,2e-05,2.55808]
[1779029507658,39.27,78023.58,0.0,-0.98027,2e-05,2.55861]
[1779029512693,39.27,78023.54,0.0,-0.98028,2e-05,2.55842]
[1779029517729,39.27,78023.65,0.0,-0.98027,2e-05,2.55861]
[1779029524778,39.27,78023.33,0.0,-0.98028,2e-05,2.55768]
[1779029529813,39.27,78023.45,0.0,-0.98028,2e-05,2.55791]
[1779029535855,39.27,78023.43,0.0,-0.98028,2e-05,2.55776]
[1779029540890,39.27,78023.4,0.0,-0.98028,2e-05,2.5576]
[1779029545925,39.27,78023.4,0.0,-0.98028,2e-05,2.55752]
[1779029550960,39.27,78023.39,0.0,-0.98028,2e-05,2.55741]
[1779029556197,39.27,78023.39,0.0,-0.98028,2e-05,2.55741]
[1779029562037,39.27,78023.37,0.0,-0.98031,2e-05,2.55447]
[1779029567072,39.27,78023.38,0.0,-0.98031,2e-05,2.55444]
[1779029573114,39.27,78023.42,0.0,-0.98031,2e-05,2.55448]
[1779029579159,39.27,78023.4,0.0,-0.98031,2e-05,2.55436]
[1779029585201,39.27,78023.4,0.0,-0.98031,2e-05,2.55429]
[1779029588227,39.27,78020.45,0.0,-0.98038,2e-05,2.54678]
[1779029589232,39.27,78014.87,0.0,-0.9805,2e-05,2.53267]
[1779029590108,39.27,78014.87,0.0,-0.9805,2e-05,2.53267]
[1779029590308,39.27,78014.87,0.0,-0.9805,2e-05,2.5327]
[1779029598295,39.27,78015.45,0.0,-0.98049,2e-05,2.53433]
[1779029602687,39.27,78017.35,0.0,-0.98044,2e-05,2.53917]
[1779029602808,39.27,78017.35,0.0,-0.98044,2e-05,2.53917]
[1779029603321,39.27,78017.34,0.0,-0.98044,2e-05,2.53916]
[1779029603559,39.27,78017.34,0.0,-0.98044,2e-05,2.53916]
[1779029603660,39.27,78017.3,0.0,-0.98044,2e-05,2.53907]
[1779029614254,39.27,78017.32,0.0,-0.98044,2e-05,2.53912]
[1779029614308,39.27,78016.61,0.0,-0.98048,2e-05,2.53468]
[1779029620450,39.27,78017.61,0.0,-0.98046,2e-05,2.53735]
[1779029625485,39.27,78017.73,0.0,-0.98045,2e-05,2.53772]
[1779029626582,39.27,78017.73,0.0,-0.98045,2e-05,2.53772]
[1779029626809,39.27,78017.73,0.0,-0.98045,2e-05,2.53772]
[1779029627180,39.27,78017.73,0.0,-0.98045,2e-05,2.53772]
[1779029627309,39.27,78017.73,0.0,-0.98045,2e-05,2.53775]
[1779029627499,39.27,78017.69,0.0,-0.98045,2e-05,2.53765]
[1779029629513,39.27,78014.19,0.0,-0.98053,2e-05,2.52884]
[1779029632036,39.27,78014.72,0.0,-0.98052,2e-05,2.5302]
[1779029632063,39.27,78014.72,0.0,-0.98052,2e-05,2.5302]
[1779029634548,39.27,78011.73,0.0,-0.98059,2e-05,2.52278]
[1779029639490,39.27,78011.53,0.0,-0.98059,2e-05,2.52243]
[1779029639559,39.27,78011.53,0.0,-0.98059,2e-05,2.52243]
[1779029639787,39.27,78011.53,0.0,-0.98059,2e-05,2.52243]
[1779029639814,39.27,78011.53,0.0,-0.98059,2e-05,2.52243]
[1779029639888,39.27,78012.02,0.0,-0.98058,2e-05,2.52374]
[1779029646632,39.28,78012.06,0.0,-0.98057,2e-05,2.52406]
[1779029651667,39.28,78013.27,0.0,-0.98055,2e-05,2.52729]
[1779029653270,39.28,78013.27,0.0,-0.98055,2e-05,2.52729]
[1779029653308,39.28,78021.95,0.0,-0.98035,2e-05,2.54926]
[1779029653681,39.28,78029.89,0.0,-0.98017,2e-05,2.56947]
[1779029654688,39.28,78030.4,0.0,-0.98016,2e-05,2.57073]
[1779029658716,39.28,78033.64,0.0,-0.98008,2e-05,2.57882]
[1779029659506,39.28,78033.64,0.0,-0.98008,2e-05,2.57882]
[1779029659565,39.28,78033.64,0.0,-0.98008,2e-05,2.57882]
[1779029661106,39.27,78035.06,0.0,-0.98005,2e-05,2.5824]
[1779029661203,39.27,78035.53,0.0,-0.98004,2e-05,2.58353]
[1779029662744,39.27,78039.02,0.0,-0.97996,2e-05,2.59235]
[1779029666772,39.27,78041.73,0.0,-0.9799,2e-05,2.59898]
[1779029671807,39.27,78044.64,0.0,-0.97986,2e-05,2.60324]
[1779029672579,39.27,78044.64,0.0,-0.97986,2e-05,2.60324]
[1779029672808,39.27,78044.64,0.0,-0.97986,2e-05,2.60324]
[1779029673821,39.27,78048.88,0.0,-0.97976,2e-05,2.61399]
[1779029676612,39.27,78048.91,0.0,-0.97976,2e-05,2.61385]
[1779029676809,39.27,78048.91,0.0,-0.97976,2e-05,2.61385]
[1779029677137,39.27,78048.91,0.0,-0.97976,2e-05,2.61385]
[1779029677308,39.27,78048.91,0.0,-0.97976,2e-05,2.61385]
[1779029677238,39.27,78049.76,0.0,-0.97974,2e-05,2.61594]
[1779029682885,39.27,78049.64,0.0,-0.97975,2e-05,2.61497]
[1779029686847,39.27,78051.1,0.0,-0.97972,2e-05,2.61842]
[1779029687059,39.27,78051.1,0.0,-0.97972,2e-05,2.61842]
[1779029688622,39.27,78049.78,0.0,-0.97976,2e-05,2.61478]
[1779029688809,39.27,78049.78,0.0,-0.97976,2e-05,2.61478]
[1779029688927,39.26,78050.01,0.0,-0.97975,2e-05,2.61527]
[1779029693054,39.26,78050.02,0.0,-0.97975,2e-05,2.61496]
[1779029693308,39.26,78050.02,0.0,-0.97975,2e-05,2.61496]
[1779029698997,39.26,78050.66,0.0,-0.97975,2e-05,2.61584]
[1779029701013,39.26,78057.98,0.0,-0.97958,2e-05,2.6346]
[1779029702020,39.26,78061.96,0.0,-0.97948,2e-05,2.64482]
[1779029703027,39.26,78054.57,0.0,-0.97966,2e-05,2.62544]
[1779029704034,39.26,78054.45,0.0,-0.97966,2e-05,2.625]
[1779029705830,39.26,78054.23,0.0,-0.97967,2e-05,2.62431]
[1779029706064,39.26,78054.23,0.0,-0.97967,2e-05,2.62431]
[1779029706160,39.26,78057.39,0.0,-0.9796,2e-05,2.63239]
[1779029712094,39.25,78057.18,0.0,-0.97961,2e-05,2.63103]
[1779029717132,39.25,78057.17,0.0,-0.97962,2e-05,2.63032]
[1779029722168,39.25,78057.33,0.0,-0.97962,2e-05,2.63005]
[1779029728209,39.25,78057.74,0.0,-0.97962,2e-05,2.63027]
[1779029733244,39.24,78058.49,0.0,-0.97963,2e-05,2.62871]
[1779029735258,39.24,78055.12,0.0,-0.97971,2e-05,2.61969]
[1779029740293,39.24,78052.86,0.0,-0.97977,2e-05,2.61326]
[1779029745328,39.24,78051.39,0.0,-0.9798,2e-05,2.6089]
[1779029750363,39.24,78048.99,0.0,-0.97987,2e-05,2.60218]
[1779029756412,39.24,78049.28,0.0,-0.97986,2e-05,2.60232]
[1779029760436,39.23,78052.38,0.0,-0.9798,2e-05,2.60989]
[1779029762449,39.23,78048.71,0.0,-0.97988,2e-05,2.60019]
[1779029768491,39.23,78049.05,0.0,-0.97988,2e-05,2.60044]
[1779029769499,39.23,78045.85,0.0,-0.97996,2e-05,2.59209]
[1779029770506,39.23,78040.09,0.0,-0.98009,2e-05,2.57722]
[1779029776548,39.23,78039.06,0.0,-0.98012,2e-05,2.57416]
[1779029781583,39.23,78040.7,0.0,-0.98008,2e-05,2.57797]
[1779029786618,39.23,78039.78,0.0,-0.98011,2e-05,2.57516]
[1779029791653,39.22,78039.01,0.0,-0.98015,2e-05,2.56996]
[1779029796688,39.22,78037.75,0.0,-0.98018,2e-05,2.5663]
[1779029801723,39.22,78036.56,0.0,-0.98022,2e-05,2.5628]
[1779029806760,39.22,78036.87,0.0,-0.98021,2e-05,2.56314]
[1779029815823,39.22,78037.34,0.0,-0.98021,2e-05,2.56337]
[1779029819851,39.21,78042.17,0.0,-0.9801,2e-05,2.5754]
[1779029820868,39.21,78052.14,0.0,-0.97987,2e-05,2.60079]
[1779029821872,39.21,78042.9,0.0,-0.98009,2e-05,2.57687]
[1779029822879,39.21,78043.04,0.0,-0.98009,2e-05,2.57711]
[1779029827914,39.21,78042.68,0.0,-0.9801,2e-05,2.57558]
[1779029832949,39.21,78043.4,0.0,-0.98009,2e-05,2.57682]
[1779029837984,39.21,78043.03,0.0,-0.9801,2e-05,2.57527]
[1779029843019,39.2,78043.45,0.0,-0.9801,2e-05,2.57575]
[1779029849065,39.2,78044.17,0.0,-0.98009,2e-05,2.57687]
[1779029854100,39.2,78044.06,0.0,-0.98012,2e-05,2.57324]
[1779029857121,39.2,78038.96,0.0,-0.98024,2e-05,2.55988]
[1779029863163,39.19,78037.47,0.0,-0.98029,2e-05,2.55402]
[1779029869205,39.17,78037.44,0.0,-0.98034,2e-05,2.54913]
[1779029874240,39.16,78037.12,0.0,-0.98038,2e-05,2.54435]
[1779029879275,39.15,78037.18,0.0,-0.98041,2e-05,2.5406]
[1779029884310,39.13,78036.89,0.0,-0.98045,2e-05,2.53601]
[1779029889345,39.12,78035.58,0.0,-0.98052,2e-05,2.52889]
[1779029894380,39.1,78035.55,0.0,-0.98055,2e-05,2.52507]
[1779029896394,39.1,78029.71,0.0,-0.9807,2e-05,2.50885]
[1779029901429,39.09,78028.01,0.0,-0.98077,2e-05,2.50106]
[1779029904457,39.08,78025.29,0.0,-0.98085,2e-05,2.49217]
[1779029904718,39.08,78025.29,0.0,-0.98085,2e-05,2.49217]
[1779029904807,39.08,78025.29,0.0,-0.98085,2e-05,2.49217]
[1779029911506,39.06,78024.81,0.0,-0.98092,2e-05,2.48358]
[1779029916541,39.05,78024.43,0.0,-0.98096,2e-05,2.47938]
[1779029923590,39.03,78024.59,0.0,-0.981,2e-05,2.47532]
[1779029927978,39.03,78026.11,0.0,-0.98098,2e-05,2.47724]
[1779029928059,39.03,78026.11,0.0,-0.98098,2e-05,2.47724]
[1779029928159,39.02,78025.87,0.0,-0.981,2e-05,2.47539]
[1779029933660,39.01,78025.88,0.0,-0.98102,2e-05,2.47233]
[1779029940711,39.0,78028.89,0.0,-0.98099,2e-05,2.47561]
[1779029945746,38.99,78030.12,0.0,-0.98099,2e-05,2.47565]
[1779029950781,38.98,78030.6,0.0,-0.98101,2e-05,2.47385]
[1779029955816,38.96,78030.78,0.0,-0.98103,2e-05,2.47137]
[1779029960851,38.95,78030.52,0.0,-0.98106,2e-05,2.46784]
[1779029965886,38.94,78031.07,0.0,-0.98108,2e-05,2.46638]
[1779029970921,38.93,78030.54,0.0,-0.98112,2e-05,2.46227]
[1779029976963,38.92,78027.26,0.0,-0.98124,2e-05,2.44816]
[1779029977970,38.92,78023.63,0.0,-0.98132,2e-05,2.43863]
[1779029983005,38.91,78024.82,0.0,-0.98132,2e-05,2.43904]
[1779029988040,38.9,78024.59,0.0,-0.98135,2e-05,2.43547]
[1779029993079,38.89,78024.44,0.0,-0.98138,2e-05,2.43263]
[1779029999121,38.88,78024.41,0.0,-0.9814,2e-05,2.43007]
[1779030002142,38.88,78018.03,0.0,-0.98155,2e-05,2.41291]
[1779030003149,38.88,78013.21,0.0,-0.98166,2e-05,2.40064]
[1779030006170,38.87,78010.64,0.0,-0.98173,2e-05,2.39307]
[1779030011205,38.86,78009.2,0.0,-0.98178,2e-05,2.38749]
[1779030015235,38.86,78011.65,0.0,-0.98174,2e-05,2.39182]
[1779030020270,38.85,78011.31,0.0,-0.98176,2e-05,2.38888]
[1779030025306,38.84,78011.44,0.0,-0.98178,2e-05,2.38711]
[1779030030341,38.83,78011.36,0.0,-0.9818,2e-05,2.38483]
[1779030035376,38.83,78010.97,0.0,-0.98185,2e-05,2.3792]
[1779030040411,38.82,78009.64,0.0,-0.98189,2e-05,2.37394]
[1779030041418,38.82,78005.57,0.0,-0.98198,2e-05,2.36366]
[1779030046453,38.81,78006.74,0.0,-0.98198,2e-05,2.36462]
[1779030051488,38.8,78006.75,0.0,-0.98199,2e-05,2.36272]
[1779030056523,38.8,78004.6,0.0,-0.98206,2e-05,2.35563]
[1779030060552,38.79,77998.46,0.0,-0.9822,2e-05,2.33937]
[1779030064594,38.79,77996.13,0.0,-0.98226,2e-05,2.33276]
[1779030064642,38.79,77993.6,0.0,-0.98231,2e-05,2.32636]
[1779030064808,38.79,77993.6,0.0,-0.98231,2e-05,2.32636]
[1779030070623,38.78,77992.05,0.0,-0.98236,2e-05,2.32079]
[1779030075658,38.77,77984.97,0.0,-0.98253,2e-05,2.30238]
[1779030077672,38.77,77983.1,0.0,-0.98257,2e-05,2.29739]
[1779030078312,38.77,77983.1,0.0,-0.98257,2e-05,2.29739]
[1779030079410,38.77,77982.71,0.0,-0.98258,2e-05,2.29619]
[1779030079564,38.77,77982.71,0.0,-0.98258,2e-05,2.29619]
[1779030079570,38.77,77982.71,0.0,-0.98258,2e-05,2.29592]
[1779030083716,38.77,77994.96,0.0,-0.98234,2e-05,2.32405]
[1779030084723,38.76,77995.47,0.0,-0.98233,2e-05,2.32495]
[1779030089759,38.76,77996.55,0.0,-0.98232,2e-05,2.32593]
[1779030091370,38.76,77996.55,0.0,-0.98232,2e-05,2.32593]
[1779030091560,38.76,77996.55,0.0,-0.98232,2e-05,2.32593]
[1779030096808,38.75,77996.6,0.0,-0.98236,2e-05,2.32126]
[1779030100527,38.75,77996.64,0.0,-0.98236,2e-05,2.32075]
[1779030100558,38.75,77996.64,0.0,-0.98236,2e-05,2.32075]
[1779030101477,38.74,78005.18,0.0,-0.98219,2e-05,2.34053]
[1779030102226,38.74,78005.18,0.0,-0.98219,2e-05,2.34053]
[1779030102310,38.74,78005.18,0.0,-0.98219,2e-05,2.34053]
[1779030102368,38.74,78005.8,0.0,-0.98218,2e-05,2.34169]
[1779030105871,38.74,78008.66,0.0,-0.98212,2e-05,2.34757]
[1779030107349,38.74,78014.43,0.0,-0.98201,2e-05,2.36082]
[1779030108892,38.74,78016.84,0.0,-0.98196,2e-05,2.36628]
[1779030113927,38.73,78017.34,0.0,-0.98196,2e-05,2.36668]
[1779030118962,38.73,78017.21,0.0,-0.98197,2e-05,2.36556]
[1779030120976,38.73,78020.58,0.0,-0.9819,2e-05,2.37345]
[1779030121983,38.73,78025.99,0.0,-0.98178,2e-05,2.38698]
[1779030127019,38.73,78027.68,0.0,-0.98174,2e-05,2.39162]
[1779030131046,38.74,78031.95,0.0,-0.98163,2e-05,2.40326]
[1779030136081,38.74,78032.22,0.0,-0.98162,2e-05,2.40477]
[1779030139102,38.74,78034.91,0.0,-0.98157,2e-05,2.41047]
[1779030140109,38.73,78037.34,0.0,-0.98152,2e-05,2.41601]
[1779030146151,38.72,78037.52,0.0,-0.98154,2e-05,2.41363]
[1779030147158,38.72,78032.76,0.0,-0.98165,2e-05,2.40143]
[1779030148610,38.72,78028.65,0.0,-0.98175,2e-05,2.39043]
[1779030154207,38.71,78027.99,0.0,-0.9818,2e-05,2.38363]
[1779030158235,38.7,78025.15,0.0,-0.98188,2e-05,2.37504]
[1779030160249,38.7,78022.28,0.0,-0.98195,2e-05,2.36726]
[1779030163270,38.7,78019.69,0.0,-0.98201,2e-05,2.35982]
[1779030164277,38.69,78016.23,0.0,-0.98209,2e-05,2.35106]
[1779030168305,38.69,78009.19,0.0,-0.98225,2e-05,2.33267]
[1779030170319,38.69,78005.8,0.0,-0.98233,2e-05,2.32389]
[1779030173340,38.68,78003.08,0.0,-0.9824,2e-05,2.31647]
[1779030174347,38.68,78005.99,0.0,-0.98234,2e-05,2.32316]
[1779030175354,38.68,78008.57,0.0,-0.98229,2e-05,2.32905]
[1779030180389,38.68,78009.77,0.0,-0.98227,2e-05,2.33037]
[1779030184422,38.67,78014.67,0.0,-0.98218,2e-05,2.3416]
[1779030185424,38.68,78018.89,0.0,-0.98208,2e-05,2.35219]
[1779030190459,38.67,78018.83,0.0,-0.98208,2e-05,2.35189]
[1779030195494,38.67,78018.91,0.0,-0.98209,2e-05,2.35146]
[1779030199522,38.67,78024.56,0.0,-0.98197,2e-05,2.36518]
[1779030200529,38.67,78029.14,0.0,-0.98187,2e-05,2.3767]
[1779030201538,38.67,78033.04,0.0,-0.98178,2e-05,2.38657]
[1779030202543,38.67,78026.55,0.0,-0.98192,2e-05,2.37052]
[1779030203550,38.67,78022.85,0.0,-0.982,2e-05,2.36136]
[1779030208585,38.67,78022.88,0.0,-0.98201,2e-05,2.36072]
[1779030213620,38.67,78022.56,0.0,-0.98204,2e-05,2.3566]
[1779030218655,38.67,78023.01,0.0,-0.98204,2e-05,2.35698]
[1779030225704,38.67,78023.14,0.0,-0.98203,2e-05,2.35776]
[1779030231746,38.67,78023.94,0.0,-0.98199,2e-05,2.36174]
[1779030239802,38.68,78024.45,0.0,-0.98196,2e-05,2.36564]
[1779030244837,38.69,78024.86,0.0,-0.98194,2e-05,2.36825]
[1779030250880,38.7,78026.97,0.0,-0.98187,2e-05,2.37527]
[1779030258935,38.7,78027.55,0.0,-0.98185,2e-05,2.37756]
[1779030264977,38.7,78027.5,0.0,-0.98187,2e-05,2.37622]
[1779030270012,38.69,78028.33,0.0,-0.98186,2e-05,2.37681]
[1779030272026,38.69,78033.78,0.0,-0.98177,2e-05,2.3871]
[1779030277061,38.69,78034.24,0.0,-0.98177,2e-05,2.38712]
[1779030278408,38.68,78038.52,0.0,-0.98168,2e-05,2.39716]
[1779030284111,38.68,78039.99,0.0,-0.98166,2e-05,2.39849]
[1779030288109,38.67,78040.93,0.0,-0.98166,2e-05,2.39943]
[1779030288308,38.67,78040.93,0.0,-0.98166,2e-05,2.39943]
[1779030289146,38.67,78047.04,0.0,-0.98153,2e-05,2.41357]
[1779030293581,38.66,78046.9,0.0,-0.98155,2e-05,2.41177]
[1779030293817,38.66,78046.9,0.0,-0.98155,2e-05,2.41177]
[1779030293883,38.66,78044.49,0.0,-0.98161,2e-05,2.40486]
[1779030294181,38.66,78041.37,0.0,-0.98168,2e-05,2.39718]
[1779030297937,38.65,78041.89,0.0,-0.98167,2e-05,2.39754]
[1779030298058,38.65,78042.02,0.0,-0.98167,2e-05,2.39741]
[1779030301230,38.65,78046.38,0.0,-0.9816,2e-05,2.40632]
[1779030303230,38.64,78046.36,0.0,-0.9816,2e-05,2.40581]
[1779030303243,38.64,78046.36,0.0,-0.9816,2e-05,2.40581]
[1779030303245,38.64,78045.53,0.0,-0.98162,2e-05,2.40329]
[1779030308280,38.63,78047.25,0.0,-0.98161,2e-05,2.40521]
[1779030313315,38.63,78047.78,0.0,-0.98162,2e-05,2.40421]
[1779030318350,38.62,78047.27,0.0,-0.98165,2e-05,2.40066]
[1779030324392,38.61,78047.13,0.0,-0.98168,2e-05,2.39717]
[1779030329427,38.6,78047.35,0.0,-0.98169,2e-05,2.39548]
[1779030334462,38.59,78047.87,0.0,-0.98172,2e-05,2.39191]
[1779030339498,38.58,78048.87,0.0,-0.98172,2e-05,2.39219]
[1779030347554,38.57,78049.13,0.0,-0.98174,2e-05,2.38934]
[1779030353599,38.56,78049.38,0.0,-0.98176,2e-05,2.38739]
[1779030358634,38.55,78049.38,0.0,-0.98178,2e-05,2.38529]
[1779030361655,38.55,78053.92,0.0,-0.98169,2e-05,2.39523]
[1779030363669,38.55,78056.8,0.0,-0.98164,2e-05,2.40167]
[1779030364676,38.54,78060.7,0.0,-0.98155,2e-05,2.41088]
[1779030367697,38.54,78063.46,0.0,-0.98151,2e-05,2.41635]
[1779030372732,38.53,78065.36,0.0,-0.98149,2e-05,2.41869]
[1779030377767,38.52,78065.85,0.0,-0.9815,2e-05,2.41749]
[1779030382802,38.51,78065.93,0.0,-0.98152,2e-05,2.41528]
[1779030390858,38.5,78066.2,0.0,-0.98155,2e-05,2.41213]
[1779030398914,38.49,78066.77,0.0,-0.98159,2e-05,2.40713]
[1779030403949,38.48,78075.91,0.0,-0.9814,2e-05,2.42753]
[1779030404956,38.48,78075.27,0.0,-0.98142,2e-05,2.42543]
[1779030409991,38.47,78074.02,0.0,-0.98147,2e-05,2.41987]
[1779030417040,38.45,78074.15,0.0,-0.9815,2e-05,2.41685]
[1779030422075,38.45,78076.23,0.0,-0.98148,2e-05,2.41968]
[1779030424733,38.44,78076.61,0.0,-0.98147,2e-05,2.42015]
[1779030426308,38.44,78077.18,0.0,-0.98147,2e-05,2.42063]
[1779030428117,38.44,78079.76,0.0,-0.98142,2e-05,2.42565]
[1779030430131,38.43,78082.42,0.0,-0.98137,2e-05,2.43134]
[1779030431412,38.43,78082.42,0.0,-0.98137,2e-05,2.43134]
[1779030431564,38.43,78082.42,0.0,-0.98137,2e-05,2.43134]
[1779030431652,38.43,78082.69,0.0,-0.98138,2e-05,2.43104]
[1779030432238,38.43,78082.69,0.0,-0.98138,2e-05,2.43104]
[1779030432314,38.43,78082.69,0.0,-0.98138,2e-05,2.43104]
[1779030438187,38.42,78085.15,0.0,-0.98135,2e-05,2.43429]
[1779030440181,38.42,78085.13,0.0,-0.98135,2e-05,2.43376]
[1779030440309,38.42,78085.13,0.0,-0.98135,2e-05,2.43376]
[1779030440354,38.41,78085.27,0.0,-0.98135,2e-05,2.43363]
[1779030441986,38.41,78085.27,0.0,-0.98135,2e-05,2.43363]
[1779030442058,38.41,78085.27,0.0,-0.98135,2e-05,2.43363]
[1779030447251,38.4,78085.82,0.0,-0.98137,2e-05,2.43162]
[1779030448638,38.4,78085.82,0.0,-0.98137,2e-05,2.43162]
[1779030448808,38.4,78085.82,0.0,-0.98137,2e-05,2.43162]
[1779030454300,38.39,78086.17,0.0,-0.98141,2e-05,2.42655]
[1779030455307,38.39,78086.17,0.0,-0.98141,2e-05,2.42655]
[1779030455571,38.39,78086.17,0.0,-0.98141,2e-05,2.42655]
[1779030456007,38.39,78086.17,0.0,-0.98141,2e-05,2.42655]
[1779030456058,38.39,78086.17,0.0,-0.98141,2e-05,2.42655]
[1779030456047,38.39,78086.17,0.0,-0.98142,2e-05,2.42563]
[1779030461349,38.38,78086.27,0.0,-0.98144,2e-05,2.42362]
[1779030464154,38.38,78085.36,0.0,-0.98147,2e-05,2.42045]
[1779030464308,38.38,78085.36,0.0,-0.98147,2e-05,2.42045]
[1779030465119,38.38,78085.36,0.0,-0.98147,2e-05,2.42045]
[1779030465139,38.37,78078.56,0.0,-0.98162,2e-05,2.40267]
[1779030465309,38.37,78078.56,0.0,-0.98162,2e-05,2.40267]
[1779030465377,38.37,78076.08,0.0,-0.98168,2e-05,2.39652]
[1779030468604,38.37,78074.69,0.0,-0.98172,2e-05,2.39227]
[1779030468808,38.37,78074.69,0.0,-0.98172,2e-05,2.39227]
[1779030468964,38.37,78074.69,0.0,-0.98172,2e-05,2.39227]
[1779030469057,38.37,78074.69,0.0,-0.98172,2e-05,2.39227]
[1779030469065,38.37,78075.72,0.0,-0.9817,2e-05,2.39403]
[1779030474440,38.36,78075.37,0.0,-0.98173,2e-05,2.39119]
[1779030478786,38.36,78074.54,0.0,-0.98176,2e-05,2.38796]
[1779030478809,38.36,78074.54,0.0,-0.98176,2e-05,2.38796]
[1779030485517,38.34,78073.23,0.0,-0.98181,2e-05,2.38165]
[1779030487660,38.34,78073.23,0.0,-0.98181,2e-05,2.38165]
[1779030487809,38.34,78073.23,0.0,-0.98181,2e-05,2.38165]
[1779030487909,38.34,78070.2,0.0,-0.98189,2e-05,2.37304]
[1779030488563,38.34,78070.2,0.0,-0.98189,2e-05,2.37304]
[1779030488809,38.34,78070.2,0.0,-0.98189,2e-05,2.37304]
[1779030494580,38.33,78068.88,0.0,-0.98194,2e-05,2.36724]
[1779030500552,38.33,78068.8,0.0,-0.98195,2e-05,2.3662]
[1779030500562,38.33,78068.8,0.0,-0.98195,2e-05,2.3662]
[1779030503901,38.33,78068.8,0.0,-0.98195,2e-05,2.36567]
[1779030504061,38.33,78068.8,0.0,-0.98195,2e-05,2.36567]
[1779030504160,38.32,78068.8,0.0,-0.98196,2e-05,2.3646]
[1779030511428,38.32,78068.8,0.0,-0.98198,2e-05,2.36282]
[1779030511563,38.32,78068.8,0.0,-0.98198,2e-05,2.36282]
[1779030517743,38.31,78069.32,0.0,-0.982,2e-05,2.35994]
[1779030523785,38.31,78069.28,0.0,-0.98201,2e-05,2.35897]
[1779030528820,38.3,78071.7,0.0,-0.98196,2e-05,2.3642]
[1779030532311,38.3,78071.73,0.0,-0.98197,2e-05,2.36382]
[1779030532559,38.3,78071.73,0.0,-0.98197,2e-05,2.36382]
[1779030532997,38.3,78071.73,0.0,-0.98197,2e-05,2.36382]
[1779030533060,38.3,78071.73,0.0,-0.98197,2e-05,2.36382]
[1779030533147,38.3,78071.73,0.0,-0.98197,2e-05,2.36367]
[1779030535869,38.3,78069.51,0.0,-0.98202,2e-05,2.35778]
[1779030538006,38.3,78069.76,0.0,-0.98202,2e-05,2.35826]
[1779030538059,38.3,78069.76,0.0,-0.98202,2e-05,2.35826]
[1779030538105,38.3,78068.23,0.0,-0.98205,2e-05,2.35437]
[1779030538601,38.3,78068.23,0.0,-0.98205,2e-05,2.35437]
[1779030538810,38.3,78068.23,0.0,-0.98205,2e-05,2.35437]
[1779030543925,38.3,78068.45,0.0,-0.98205,2e-05,2.35412]
[1779030545139,38.3,78068.45,0.0,-0.98205,2e-05,2.35412]
[1779030545160,38.3,78069.3,0.0,-0.98204,2e-05,2.35606]
[1779030545308,38.3,78069.3,0.0,-0.98204,2e-05,2.35606]
[1779030545876,38.3,78069.3,0.0,-0.98204,2e-05,2.35606]
[1779030546065,38.3,78069.3,0.0,-0.98204,2e-05,2.35606]
[1779030546080,38.3,78069.26,0.0,-0.98204,2e-05,2.35583]
[1779030552989,38.29,78069.17,0.0,-0.98205,2e-05,2.35461]
[1779030555598,38.29,78069.2,0.0,-0.98205,2e-05,2.3544]
[1779030555809,38.29,78069.2,0.0,-0.98205,2e-05,2.3544]
[1779030556012,38.29,78069.16,0.0,-0.98205,2e-05,2.35415]
[1779030556746,38.29,78069.16,0.0,-0.98205,2e-05,2.35415]
[1779030556808,38.29,78069.16,0.0,-0.98205,2e-05,2.35415]
[1779030557019,38.29,78066.56,0.0,-0.98211,2e-05,2.34764]
[1779030561729,38.29,78066.05,0.0,-0.98213,2e-05,2.34588]
[1779030561814,38.29,78066.05,0.0,-0.98213,2e-05,2.34588]
[1779030563411,38.29,78066.3,0.0,-0.98212,2e-05,2.34624]
[1779030563558,38.29,78066.3,0.0,-0.98212,2e-05,2.34624]
[1779030568099,38.29,78065.91,0.0,-0.98214,2e-05,2.34466]
[1779030570224,38.28,78066.41,0.0,-0.98213,2e-05,2.34576]
[1779030570313,38.28,78066.26,0.0,-0.98213,2e-05,2.34527]
[1779030574385,38.28,78068.73,0.0,-0.9821,2e-05,2.34821]
[1779030574564,38.28,78068.73,0.0,-0.9821,2e-05,2.34821]
[1779030575145,38.28,78073.46,0.0,-0.982,2e-05,2.35968]
[1779030582180,38.28,78073.93,0.0,-0.982,2e-05,2.36001]
[1779030582308,38.27,78074.05,0.0,-0.98201,2e-05,2.35895]
[1779030583027,38.27,78074.05,0.0,-0.98201,2e-05,2.35895]
[1779030583060,38.27,78074.05,0.0,-0.98201,2e-05,2.35895]
[1779030583201,38.27,78076.64,0.0,-0.98195,2e-05,2.36498]
[1779030588236,38.27,78076.57,0.0,-0.98197,2e-05,2.36329]
[1779030593271,38.26,78076.91,0.0,-0.98197,2e-05,2.36282]
[1779030597333,38.26,78076.93,0.0,-0.98197,2e-05,2.36258]
[1779030597565,38.26,78076.93,0.0,-0.98197,2e-05,2.36258]
[1779030597934,38.26,78076.93,0.0,-0.98197,2e-05,2.36258]
[1779030598057,38.26,78076.93,0.0,-0.98197,2e-05,2.36258]
[1779030598158,38.26,78076.42,0.0,-0.98199,2e-05,2.3609]
[1779030601471,38.26,78076.87,0.0,-0.98198,2e-05,2.36172]
[1779030601563,38.26,78076.87,0.0,-0.98198,2e-05,2.36172]
[1779030601571,38.26,78081.48,0.0,-0.98188,2e-05,2.37293]
[1779030609385,38.25,78080.34,0.0,-0.98192,2e-05,2.36887]
[1779030611072,38.25,78080.34,0.0,-0.98192,2e-05,2.36887]
[1779030611309,38.25,78080.34,0.0,-0.98192,2e-05,2.36855]
[1779030611452,38.25,78080.34,0.0,-0.98192,2e-05,2.36855]
[1779030611565,38.25,78080.34,0.0,-0.98192,2e-05,2.36855]
[1779030614420,38.25,78080.82,0.0,-0.98192,2e-05,2.36926]
[1779030619625,38.25,78081.51,0.0,-0.98191,2e-05,2.37032]
[1779030619810,38.25,78081.51,0.0,-0.98191,2e-05,2.37032]
[1779030626189,38.25,78083.64,0.0,-0.98187,2e-05,2.37474]
[1779030626316,38.24,78083.89,0.0,-0.98187,2e-05,2.37484]
[1779030626923,38.24,78083.89,0.0,-0.98187,2e-05,2.37484]
[1779030627057,38.24,78083.89,0.0,-0.98187,2e-05,2.37484]
[1779030627158,38.24,78084.33,0.0,-0.98186,2e-05,2.37575]
[1779030633288,38.24,78084.82,0.0,-0.98187,2e-05,2.37363]
[1779030633310,38.24,78084.82,0.0,-0.98187,2e-05,2.37363]
[1779030639279,38.24,78087.52,0.0,-0.98182,2e-05,2.37925]
[1779030639308,38.24,78087.52,0.0,-0.98182,2e-05,2.37925]
[1779030639304,38.24,78080.91,0.0,-0.98197,2e-05,2.36258]
[1779030639644,38.24,78080.91,0.0,-0.98197,2e-05,2.36258]
[1779030639808,38.24,78080.91,0.0,-0.98197,2e-05,2.36258]
[1779030639908,38.23,78078.83,0.0,-0.98202,2e-05,2.35713]
[1779030647651,38.23,78078.59,0.0,-0.98205,2e-05,2.35425]
[1779030649157,38.23,78078.59,0.0,-0.98205,2e-05,2.35425]
[1779030649308,38.23,78078.59,0.0,-0.98205,2e-05,2.35425]
[1779030654701,38.22,78078.83,0.0,-0.98206,2e-05,2.35318]
[1779030658875,38.22,78081.66,0.0,-0.982,2e-05,2.35918]
[1779030659058,38.22,78081.66,0.0,-0.982,2e-05,2.35918]
[1779030659086,38.21,78089.0,0.0,-0.98185,2e-05,2.37664]
[1779030660248,38.21,78089.0,0.0,-0.98185,2e-05,2.37664]
[1779030660309,38.21,78089.0,0.0,-0.98185,2e-05,2.37664]
[1779030659736,38.21,78090.02,0.0,-0.98183,2e-05,2.37881]
[1779030660743,38.21,78089.88,0.0,-0.98184,2e-05,2.3781]
[1779030665101,38.21,78091.27,0.0,-0.98181,2e-05,2.38047]
[1779030665311,38.21,78091.27,0.0,-0.98181,2e-05,2.38047]
[1779030670813,38.2,78091.37,0.0,-0.98183,2e-05,2.37821]
[1779030675848,38.19,78091.3,0.0,-0.98185,2e-05,2.37627]
[1779030677938,38.19,78092.0,0.0,-0.98184,2e-05,2.37766]
[1779030678070,38.19,78092.0,0.0,-0.98184,2e-05,2.37766]
[1779030678588,38.19,78092.14,0.0,-0.98184,2e-05,2.37765]
[1779030678808,38.19,78092.14,0.0,-0.98184,2e-05,2.37765]
[1779030678869,38.19,78092.07,0.0,-0.98184,2e-05,2.37713]
[1779030683904,38.2,78091.29,0.0,-0.98184,2e-05,2.37706]
[1779030686925,38.2,78087.72,0.0,-0.98191,2e-05,2.36935]
[1779030687388,38.2,78087.72,0.0,-0.98191,2e-05,2.36935]
[1779030687562,38.2,78087.72,0.0,-0.98191,2e-05,2.36935]
[1779030688939,38.2,78081.89,0.0,-0.98203,2e-05,2.35577]
[1779030693974,38.21,78081.2,0.0,-0.98205,2e-05,2.3535]
[1779030694842,38.21,78081.2,0.0,-0.98205,2e-05,2.3535]
[1779030695060,38.21,78081.2,0.0,-0.98205,2e-05,2.3535]
[1779030695434,38.21,78081.19,0.0,-0.98205,2e-05,2.35388]
[1779030695565,38.21,78081.19,0.0,-0.98205,2e-05,2.35388]
[1779030695988,38.21,78081.15,0.0,-0.98204,2e-05,2.3542]
[1779030707065,38.23,78080.92,0.0,-0.98201,2e-05,2.3581]
[1779030707809,38.23,78080.92,0.0,-0.98201,2e-05,2.3581]
[1779030708059,38.23,78080.92,0.0,-0.98201,2e-05,2.3581]
[1779030715121,38.24,78079.65,0.0,-0.98201,2e-05,2.35822]
[1779030718875,38.24,78081.88,0.0,-0.98195,2e-05,2.36491]
[1779030719060,38.24,78081.88,0.0,-0.98195,2e-05,2.36491]
[1779030719331,38.24,78081.88,0.0,-0.98195,2e-05,2.36491]
[1779030719559,38.25,78081.91,0.0,-0.98194,2e-05,2.36537]
[1779030719413,38.25,78081.91,0.0,-0.98194,2e-05,2.36537]
[1779030722171,38.25,78073.28,0.0,-0.98212,2e-05,2.34537]
[1779030722708,38.25,78073.28,0.0,-0.98212,2e-05,2.34537]
[1779030722809,38.25,78073.28,0.0,-0.98212,2e-05,2.34537]
[1779030723178,38.25,78066.16,0.0,-0.98227,2e-05,2.32842]
[1779030724461,38.25,78066.57,0.0,-0.98226,2e-05,2.32936]
[1779030724561,38.25,78066.57,0.0,-0.98226,2e-05,2.32936]
[1779030727206,38.25,78066.3,0.0,-0.98227,2e-05,2.32852]
[1779030728339,38.25,78066.3,0.0,-0.98227,2e-05,2.32852]
[1779030728566,38.25,78066.3,0.0,-0.98227,2e-05,2.32846]
[1779030734255,38.26,78066.71,0.0,-0.98224,2e-05,2.33213]
[1779030736582,38.26,78066.83,0.0,-0.98223,2e-05,2.3333]
[1779030736809,38.26,78066.83,0.0,-0.98223,2e-05,2.3333]
[1779030737406,38.26,78066.83,0.0,-0.98223,2e-05,2.3333]
[1779030737277,38.27,78074.92,0.0,-0.98205,2e-05,2.3535]
[1779030737561,38.27,78074.92,0.0,-0.98205,2e-05,2.3535]
[1779030738284,38.27,78077.22,0.0,-0.98199,2e-05,2.35955]
[1779030743319,38.27,78076.92,0.0,-0.98198,2e-05,2.36077]
[1779030753389,38.29,78076.66,0.0,-0.98197,2e-05,2.36136]
[1779030755608,38.29,78078.15,0.0,-0.98193,2e-05,2.3658]
[1779030755810,38.29,78078.15,0.0,-0.98193,2e-05,2.3658]
[1779030756410,38.29,78075.3,0.0,-0.98199,2e-05,2.35917]
[1779030757417,38.29,78071.35,0.0,-0.98207,2e-05,2.34988]
[1779030758130,38.29,78071.35,0.0,-0.98207,2e-05,2.34988]
[1779030758309,38.29,78071.35,0.0,-0.98207,2e-05,2.34988]
[1779030758424,38.3,78070.06,0.0,-0.9821,2e-05,2.34713]
[1779030763459,38.3,78069.86,0.0,-0.98208,2e-05,2.34868]
[1779030765069,38.3,78069.86,0.0,-0.98208,2e-05,2.34868]
[1779030765310,38.3,78069.86,0.0,-0.98208,2e-05,2.34868]
[1779030775777,38.31,78067.63,0.0,-0.98211,2e-05,2.34528]
[1779030775808,38.31,78067.63,0.0,-0.98211,2e-05,2.34528]
[1779030775942,38.32,78071.56,0.0,-0.982,2e-05,2.35815]
[1779030776701,38.32,78071.56,0.0,-0.982,2e-05,2.35815]
[1779030776811,38.32,78071.56,0.0,-0.982,2e-05,2.35815]
[1779030776854,38.32,78073.45,0.0,-0.98196,2e-05,2.36278]
[1779030782592,38.33,78073.79,0.0,-0.98193,2e-05,2.36589]
[1779030794676,38.35,78074.07,0.0,-0.98189,2e-05,2.37103]
[1779030796048,38.35,78074.07,0.0,-0.98189,2e-05,2.37103]
[1779030796059,38.35,78074.07,0.0,-0.98189,2e-05,2.37103]
[1779030803739,38.36,78074.14,0.0,-0.98185,2e-05,2.37453]
[1779030813253,38.36,78074.14,0.0,-0.98185,2e-05,2.37453]
[1779030813308,38.36,78074.14,0.0,-0.98185,2e-05,2.37453]
[1779030814031,38.37,78074.07,0.0,-0.98184,2e-05,2.37534]
[1779030814061,38.37,78074.07,0.0,-0.98184,2e-05,2.37534]
[1779030814081,38.37,78077.14,0.0,-0.98177,2e-05,2.38328]
[1779030821349,38.38,78078.72,0.0,-0.98172,2e-05,2.38856]
[1779030821568,38.38,78078.69,0.0,-0.98172,2e-05,2.38951]
[1779030826900,38.39,78075.23,0.0,-0.98177,2e-05,2.38303]
[1779030830376,38.39,78074.48,0.0,-0.98178,2e-05,2.38187]
[1779030830561,38.39,78072.33,0.0,-0.98183,2e-05,2.37692]
[1779030831391,38.39,78072.33,0.0,-0.98183,2e-05,2.37692]
[1779030831442,38.39,78071.95,0.0,-0.98183,2e-05,2.37634]
[1779030831558,38.39,78071.95,0.0,-0.98183,2e-05,2.37634]
[1779030836970,38.4,78072.02,0.0,-0.98181,2e-05,2.3786]
[1779030837997,38.4,78072.02,0.0,-0.98181,2e-05,2.3786]
[1779030838056,38.4,78072.02,0.0,-0.98181,2e-05,2.3786]
[1779030846033,38.41,78072.77,0.0,-0.98177,2e-05,2.38349]
[1779030853082,38.42,78073.11,0.0,-0.98174,2e-05,2.38663]
[1779030858117,38.43,78073.2,0.0,-0.98172,2e-05,2.38846]
[1779030863152,38.43,78073.19,0.0,-0.98171,2e-05,2.39002]
[1779030868187,38.44,78072.9,0.0,-0.9817,2e-05,2.39086]
[1779030871208,38.44,78075.21,0.0,-0.98166,2e-05,2.39485]
[1779030872161,38.44,78075.21,0.0,-0.98166,2e-05,2.39485]
[1779030872309,38.44,78075.21,0.0,-0.98166,2e-05,2.39485]
[1779030872385,38.44,78075.34,0.0,-0.98166,2e-05,2.39548]
[1779030878257,38.45,78073.07,0.0,-0.98169,2e-05,2.39167]
[1779030883292,38.46,78073.16,0.0,-0.98168,2e-05,2.39343]
[1779030888327,38.46,78073.12,0.0,-0.98166,2e-05,2.39485]
[1779030893362,38.47,78066.47,0.0,-0.98179,2e-05,2.37995]
[1779030898397,38.47,78066.37,0.0,-0.98178,2e-05,2.38131]
[1779030901418,38.48,78063.53,0.0,-0.98184,2e-05,2.37527]
[1779030902306,38.48,78063.53,0.0,-0.98184,2e-05,2.37527]
[1779030902563,38.48,78063.53,0.0,-0.98184,2e-05,2.37527]
[1779030902584,38.48,78057.09,0.0,-0.98197,2e-05,2.35981]
[1779030904439,38.48,78054.97,0.0,-0.98201,2e-05,2.35534]
[1779030905446,38.48,78049.92,0.0,-0.98212,2e-05,2.34339]
[1779030906453,38.48,78044.63,0.0,-0.98223,2e-05,2.33092]
[1779030907460,38.48,78035.42,0.0,-0.98242,2e-05,2.3091]
[1779030908467,38.49,78033.15,0.0,-0.98246,2e-05,2.30408]
[1779030909952,38.49,78032.38,0.0,-0.98248,2e-05,2.30267]
[1779030910060,38.49,78032.38,0.0,-0.98248,2e-05,2.30267]
[1779030910156,38.49,78032.38,0.0,-0.98247,2e-05,2.30312]
[1779030913452,38.49,78032.39,0.0,-0.98246,2e-05,2.30404]
[1779030913561,38.49,78032.39,0.0,-0.98246,2e-05,2.30404]
[1779030921698,38.51,78032.92,0.0,-0.98242,2e-05,2.30935]
[1779030921809,38.51,78032.92,0.0,-0.98242,2e-05,2.30935]
[1779030923572,38.51,78032.78,0.0,-0.98241,2e-05,2.3099]
[1779030928607,38.52,78032.78,0.0,-0.98239,2e-05,2.31212]
[1779030934617,38.53,78033.05,0.0,-0.98239,2e-05,2.31194]
[1779030939684,38.54,78031.61,0.0,-0.98239,2e-05,2.31161]
[1779030944719,38.55,78031.72,0.0,-0.98237,2e-05,2.31411]
[1779030949754,38.55,78031.76,0.0,-0.98235,2e-05,2.31641]
[1779030954789,38.56,78031.77,0.0,-0.98233,2e-05,2.31863]
[1779030959824,38.57,78025.16,0.0,-0.98245,2e-05,2.30492]
[1779030960831,38.57,78017.3,0.0,-0.98261,2e-05,2.2866]
[1779030961839,38.57,78016.48,0.0,-0.98262,2e-05,2.28514]
[1779030962845,38.57,78012.99,0.0,-0.98269,2e-05,2.27733]
[1779030963852,38.58,77999.55,0.0,-0.98297,2e-05,2.2461]
[1779030964859,38.58,77997.68,0.0,-0.983,2e-05,2.24226]
[1779030969894,38.59,77993.22,0.0,-0.98307,2e-05,2.23461]
[1779030975937,38.6,77993.14,0.0,-0.98304,2e-05,2.23784]
[1779030976943,38.6,77996.33,0.0,-0.98297,2e-05,2.24589]
[1779030978957,38.61,77991.43,0.0,-0.98306,2e-05,2.23551]
[1779030979964,38.61,77987.91,0.0,-0.98313,2e-05,2.22784]
[1779030981957,38.61,77989.15,0.0,-0.9831,2e-05,2.2313]
[1779030982059,38.61,77989.15,0.0,-0.9831,2e-05,2.2313]
[1779030988022,38.63,77988.11,0.0,-0.98308,2e-05,2.23282]
[1779030989031,38.63,77972.09,0.0,-0.9834,2e-05,2.19621]
[1779030990037,38.63,77940.41,0.0,-0.98402,2e-05,2.12466]
[1779030991044,38.63,77930.62,0.0,-0.98423,2e-05,2.10092]
[1779030992051,38.64,77926.97,0.0,-0.98429,2e-05,2.09352]
[1779030993402,38.64,77927.32,0.0,-0.98427,2e-05,2.09586]
[1779030998093,38.66,77934.01,0.0,-0.98411,2e-05,2.11467]
[1779031000107,38.66,77941.08,0.0,-0.98396,2e-05,2.13203]
[1779031001114,38.67,77944.15,0.0,-0.98389,2e-05,2.13967]
[1779031003128,38.67,77948.56,0.0,-0.98379,2e-05,2.15105]
[1779031004135,38.7,77953.3,0.0,-0.98364,2e-05,2.16866]
[1779031006149,38.7,77956.71,0.0,-0.98356,2e-05,2.17776]
[1779031008516,38.71,77956.82,0.0,-0.98355,2e-05,2.17866]
[1779031008572,38.71,77956.82,0.0,-0.98355,2e-05,2.17866]
[1779031008617,38.71,77956.82,0.0,-0.98354,2e-05,2.1793]
[1779031010177,38.71,77962.83,0.0,-0.98341,2e-05,2.19436]
[1779031016220,38.73,77963.57,0.0,-0.98336,2e-05,2.19975]
[1779031020249,38.74,77959.58,0.0,-0.98342,2e-05,2.19302]
[1779031021256,38.74,77951.05,0.0,-0.98359,2e-05,2.17349]
[1779031023270,38.74,77955.52,0.0,-0.98349,2e-05,2.18498]
[1779031025284,38.75,77944.87,0.0,-0.98369,2e-05,2.16262]
[1779031026292,38.75,77939.95,0.0,-0.98378,2e-05,2.15213]
[1779031027044,38.75,77939.95,0.0,-0.98378,2e-05,2.15213]
[1779031027058,38.75,77939.95,0.0,-0.98378,2e-05,2.15213]
[1779031027298,38.76,77939.28,0.0,-0.98379,2e-05,2.15131]
[1779031031500,38.76,77939.92,0.0,-0.98375,2e-05,2.15482]
[1779031031601,38.77,77936.64,0.0,-0.98381,2e-05,2.14808]
[1779031035308,38.77,77935.35,0.0,-0.98382,2e-05,2.14725]
[1779031035354,38.78,77938.73,0.0,-0.98375,2e-05,2.15559]
[1779031036222,38.78,77938.73,0.0,-0.98375,2e-05,2.15559]
[1779031036309,38.78,77938.73,0.0,-0.98375,2e-05,2.15559]
[1779031036361,38.78,77940.47,0.0,-0.98371,2e-05,2.16021]
[1779031041396,38.79,77943.04,0.0,-0.98363,2e-05,2.16936]
[1779031043319,38.8,77942.02,0.0,-0.98364,2e-05,2.1677]
[1779031043411,38.8,77935.43,0.0,-0.98377,2e-05,2.15341]
[1779031044418,38.8,77930.59,0.0,-0.98386,2e-05,2.14316]
[1779031045673,38.8,77930.59,0.0,-0.98386,2e-05,2.14316]
[1779031045810,38.8,77930.69,0.0,-0.98385,2e-05,2.14408]
[1779031046758,38.8,77930.69,0.0,-0.98385,2e-05,2.14408]
[1779031046432,38.81,77928.53,0.0,-0.98388,2e-05,2.13991]
[1779031046810,38.81,77928.53,0.0,-0.98388,2e-05,2.13991]
[1779031049453,38.81,77924.0,0.0,-0.98395,2e-05,2.1318]
[1779031050460,38.82,77919.8,0.0,-0.98403,2e-05,2.1231]
[1779031051604,38.82,77919.8,0.0,-0.98403,2e-05,2.1231]
[1779031051706,38.82,77918.28,0.0,-0.98407,2e-05,2.11797]
[1779031051809,38.82,77918.28,0.0,-0.98407,2e-05,2.11797]
[1779031052470,38.82,77918.28,0.0,-0.98407,2e-05,2.11797]
[1779031052567,38.82,77918.28,0.0,-0.98407,2e-05,2.11797]
[1779031057470,38.83,77918.09,0.0,-0.98404,2e-05,2.12119]
[1779031057560,38.83,77918.09,0.0,-0.98404,2e-05,2.12119]
[1779031057759,38.83,77918.09,0.0,-0.98404,2e-05,2.12119]
[1779031057592,38.84,77918.24,0.0,-0.98403,2e-05,2.12224]
[1779031057809,38.84,77918.24,0.0,-0.98403,2e-05,2.12224]
[1779031059523,38.84,77921.94,0.0,-0.98395,2e-05,2.13196]
[1779031060191,38.84,77921.94,0.0,-0.98395,2e-05,2.13196]
[1779031060312,38.84,77921.94,0.0,-0.98395,2e-05,2.13196]
[1779031060418,38.84,77921.94,0.0,-0.98395,2e-05,2.13196]
[1779031060562,38.84,77921.94,0.0,-0.98395,2e-05,2.13196]
[1779031060577,38.84,77927.59,0.0,-0.98383,2e-05,2.14536]
[1779031062544,38.85,77932.52,0.0,-0.98372,2e-05,2.15784]
[1779031063276,38.85,77932.52,0.0,-0.98372,2e-05,2.15784]
[1779031063309,38.85,77932.52,0.0,-0.98372,2e-05,2.15784]
[1779031063551,38.85,77933.46,0.0,-0.9837,2e-05,2.16062]
[1779031066572,38.86,77936.43,0.0,-0.98362,2e-05,2.1693]
[1779031067657,38.86,77936.43,0.0,-0.98362,2e-05,2.1693]
[1779031067809,38.86,77938.46,0.0,-0.98358,2e-05,2.17454]
[1779031073064,38.87,77938.74,0.0,-0.98357,2e-05,2.17581]
[1779031073621,38.88,77933.79,0.0,-0.98364,2e-05,2.16765]
[1779031074630,38.88,77927.35,0.0,-0.98376,2e-05,2.1537]
[1779031075564,38.88,77927.35,0.0,-0.98376,2e-05,2.1537]
[1779031075635,38.88,77923.22,0.0,-0.98383,2e-05,2.14504]
[1779031076210,38.88,77923.22,0.0,-0.98383,2e-05,2.14504]
[1779031077913,38.89,77924.69,0.0,-0.98379,2e-05,2.14969]
[1779031081679,38.9,77909.56,0.0,-0.98406,2e-05,2.11841]
[1779031082686,38.9,77902.37,0.0,-0.9842,2e-05,2.10314]
[1779031083693,38.9,77900.82,0.0,-0.98422,2e-05,2.10001]
[1779031085707,38.9,77904.43,0.0,-0.98415,2e-05,2.10838]
[1779031086648,38.9,77904.43,0.0,-0.98415,2e-05,2.10838]
[1779031086714,38.9,77902.07,0.0,-0.9842,2e-05,2.10319]
[1779031086808,38.9,77902.07,0.0,-0.9842,2e-05,2.10319]
[1779031087585,38.9,77902.07,0.0,-0.9842,2e-05,2.10319]
[1779031087809,38.9,77902.07,0.0,-0.98419,2e-05,2.10325]
[1779031090743,38.9,77897.76,0.0,-0.98428,2e-05,2.09389]
[1779031091749,38.9,77901.41,0.0,-0.98421,2e-05,2.10203]
[1779031092756,38.91,77909.35,0.0,-0.98405,2e-05,2.12041]
[1779031093184,38.91,77909.35,0.0,-0.98405,2e-05,2.12041]
[1779031093308,38.91,77909.35,0.0,-0.98405,2e-05,2.12041]
[1779031093776,38.91,77909.35,0.0,-0.98405,2e-05,2.12041]
[1779031093763,38.91,77912.2,0.0,-0.98398,2e-05,2.12748]
[1779031093810,38.91,77912.2,0.0,-0.98398,2e-05,2.12748]
[1779031099805,38.92,77915.04,0.0,-0.9839,2e-05,2.13714]
[1779031099859,38.92,77915.04,0.0,-0.9839,2e-05,2.13714]
[1779031100057,38.92,77915.04,0.0,-0.9839,2e-05,2.13714]
[1779031100682,38.92,77915.04,0.0,-0.9839,2e-05,2.13714]
[1779031100809,38.92,77915.04,0.0,-0.9839,2e-05,2.13714]
[1779031100812,38.92,77915.33,0.0,-0.98389,2e-05,2.13804]
[1779031103833,38.93,77918.87,0.0,-0.98381,2e-05,2.14761]
[1779031106769,38.93,77919.15,0.0,-0.9838,2e-05,2.14891]
[1779031106808,38.93,77919.15,0.0,-0.9838,2e-05,2.14891]
[1779031106806,38.94,77921.68,0.0,-0.98374,2e-05,2.15593]
[1779031106854,38.94,77924.14,0.0,-0.98369,2e-05,2.16148]
[1779031107861,38.94,77933.08,0.0,-0.98351,2e-05,2.18241]
[1779031108868,38.94,77938.02,0.0,-0.9834,2e-05,2.19429]
[1779031110882,38.97,77944.87,0.0,-0.98321,2e-05,2.21634]
[1779031111889,38.99,77949.58,0.0,-0.98308,2e-05,2.23013]
[1779031113807,38.99,77949.58,0.0,-0.98308,2e-05,2.23013]
[1779031112896,38.99,77957.01,0.0,-0.98293,2e-05,2.2479]
[1779031114058,38.99,77957.01,0.0,-0.98293,2e-05,2.2479]
[1779031114327,38.99,77957.01,0.0,-0.98293,2e-05,2.2479]
[1779031114560,38.99,77957.01,0.0,-0.98293,2e-05,2.2479]
[1779031114587,38.99,77957.23,0.0,-0.98291,2e-05,2.24941]
[1779031122775,39.0,77957.02,0.0,-0.9829,2e-05,2.2509]
[1779031122810,39.0,77957.02,0.0,-0.9829,2e-05,2.2509]
[1779031129601,39.02,77957.38,0.0,-0.98286,2e-05,2.25569]
[1779031129808,39.02,77957.38,0.0,-0.98286,2e-05,2.25569]
[1779031129750,39.02,77952.44,0.0,-0.98295,2e-05,2.24568]
[1779031130097,39.02,77952.44,0.0,-0.98295,2e-05,2.24568]
[1779031130311,39.02,77952.44,0.0,-0.98295,2e-05,2.24568]
[1779031130405,39.02,77953.75,0.0,-0.98292,2e-05,2.24923]
[1779031134158,39.03,77953.13,0.0,-0.98292,2e-05,2.2483]
[1779031134310,39.03,77953.13,0.0,-0.98292,2e-05,2.2483]
[1779031134352,39.03,77955.97,0.0,-0.98285,2e-05,2.25641]
[1779031135182,39.03,77955.97,0.0,-0.98285,2e-05,2.25641]
[1779031135308,39.03,77955.97,0.0,-0.98285,2e-05,2.25641]
[1779031135408,39.03,77957.19,0.0,-0.98282,2e-05,2.25975]
[1779031141611,39.04,77957.49,0.0,-0.9828,2e-05,2.2624]
[1779031141813,39.04,77957.49,0.0,-0.9828,2e-05,2.2624]
[1779031147340,39.05,77957.69,0.0,-0.98277,2e-05,2.26576]
[1779031147561,39.05,77957.69,0.0,-0.98277,2e-05,2.26576]
[1779031147679,39.05,77957.69,0.0,-0.98277,2e-05,2.26576]
[1779031147809,39.05,77957.69,0.0,-0.98277,2e-05,2.26576]
[1779031147827,39.06,77956.59,0.0,-0.98278,2e-05,2.26414]
[1779031153177,39.07,77956.91,0.0,-0.98276,2e-05,2.26728]
[1779031157900,39.07,77956.91,0.0,-0.98274,2e-05,2.26918]
[1779031158060,39.07,77956.91,0.0,-0.98274,2e-05,2.26918]
[1779031158644,39.07,77956.91,0.0,-0.98274,2e-05,2.26918]
[1779031158810,39.07,77956.91,0.0,-0.98274,2e-05,2.26918]
[1779031158873,39.08,77956.91,0.0,-0.98273,2e-05,2.27013]
[1779031164254,39.09,77956.84,0.0,-0.98271,2e-05,2.2728]
[1779031168347,39.09,77957.14,0.0,-0.98269,2e-05,2.27492]
[1779031168558,39.09,77957.14,0.0,-0.98269,2e-05,2.27492]
[1779031168845,39.09,77957.14,0.0,-0.98269,2e-05,2.27492]
[1779031168875,39.09,77956.01,0.0,-0.98271,2e-05,2.27275]
[1779031169061,39.09,77956.01,0.0,-0.98271,2e-05,2.27275]
[1779031173317,39.1,77958.28,0.0,-0.98266,2e-05,2.27786]
[1779031174211,39.1,77958.28,0.0,-0.98266,2e-05,2.27786]
[1779031174324,39.1,77981.85,0.0,-0.98216,2e-05,2.33413]
[1779031175331,39.12,77996.64,0.0,-0.98181,2e-05,2.37346]
[1779031176338,39.12,77998.32,0.0,-0.98177,2e-05,2.37784]
[1779031177472,39.12,77998.32,0.0,-0.98177,2e-05,2.37784]
[1779031177492,39.12,77995.27,0.0,-0.98184,2e-05,2.37076]
[1779031182380,39.13,77991.78,0.0,-0.9819,2e-05,2.36392]
[1779031187415,39.13,77991.81,0.0,-0.98188,2e-05,2.36561]
[1779031189473,39.13,77991.77,0.0,-0.98188,2e-05,2.36582]
[1779031189562,39.13,77991.77,0.0,-0.98188,2e-05,2.36582]
[1779031190446,39.14,78004.11,0.0,-0.98161,2e-05,2.39637]
[1779031191076,39.14,78004.11,0.0,-0.98161,2e-05,2.39637]
[1779031191452,39.14,78022.07,0.0,-0.98121,2e-05,2.44069]
[1779031192459,39.14,78035.23,0.0,-0.98092,2e-05,2.47355]
[1779031193466,39.14,78035.71,0.0,-0.98091,2e-05,2.47487]
[1779031194401,39.14,78035.71,0.0,-0.98091,2e-05,2.47487]
[1779031194473,39.14,78039.39,0.0,-0.98082,2e-05,2.48419]
[1779031195481,39.14,78042.79,0.0,-0.98075,2e-05,2.49282]
[1779031198501,39.14,78045.45,0.0,-0.98068,2e-05,2.49976]
[1779031201522,39.14,78047.89,0.0,-0.98063,2e-05,2.50614]
[1779031203552,39.14,78047.48,0.0,-0.98063,2e-05,2.50518]
[1779031203560,39.14,78047.48,0.0,-0.98063,2e-05,2.50518]
[1779031205777,39.14,78048.92,0.0,-0.9806,2e-05,2.50895]
[1779031205809,39.14,78048.92,0.0,-0.9806,2e-05,2.50895]
[1779031205858,39.14,78049.58,0.0,-0.98059,2e-05,2.51069]
[1779031207568,39.14,78047.23,0.0,-0.98064,2e-05,2.50489]
[1779031208575,39.14,78042.19,0.0,-0.98075,2e-05,2.49229]
[1779031209598,39.14,78042.19,0.0,-0.98075,2e-05,2.49229]
[1779031209808,39.14,78042.19,0.0,-0.98075,2e-05,2.49229]
[1779031211662,39.14,78039.41,0.0,-0.98081,2e-05,2.48542]
[1779031211764,39.14,78035.65,0.0,-0.98089,2e-05,2.47623]
[1779031212603,39.14,78032.13,0.0,-0.98097,2e-05,2.46758]
[1779031213121,39.14,78032.13,0.0,-0.98097,2e-05,2.46758]
[1779031213172,39.14,78032.13,0.0,-0.98097,2e-05,2.46758]
[1779031213309,39.14,78032.13,0.0,-0.98097,2e-05,2.46758]
[1779031213610,39.14,78032.45,0.0,-0.98096,2e-05,2.46852]
[1779031218645,39.15,78030.7,0.0,-0.981,2e-05,2.46487]
[1779031221666,39.15,78028.49,0.0,-0.98104,2e-05,2.4598]
[1779031221963,39.15,78028.49,0.0,-0.98104,2e-05,2.4598]
[1779031222061,39.15,78028.49,0.0,-0.98104,2e-05,2.4598]
[1779031222671,39.15,78028.49,0.0,-0.98104,2e-05,2.4598]
[1779031222809,39.15,78028.49,0.0,-0.98104,2e-05,2.4598]
[1779031222871,39.15,78023.94,0.0,-0.98114,2e-05,2.44866]
[1779031225694,39.15,78021.39,0.0,-0.98119,2e-05,2.44287]
[1779031230732,39.15,78022.16,0.0,-0.98117,2e-05,2.44565]
[1779031232182,39.16,78021.49,0.0,-0.9812,2e-05,2.44147]
[1779031232309,39.16,78021.49,0.0,-0.9812,2e-05,2.44147]
[1779031232851,39.16,78021.49,0.0,-0.9812,2e-05,2.44147]
[1779031232903,39.16,78021.35,0.0,-0.9812,2e-05,2.44131]
[1779031233060,39.16,78021.35,0.0,-0.9812,2e-05,2.44131]
[1779031240805,39.16,78018.98,0.0,-0.98124,2e-05,2.43688]
[1779031241558,39.16,78018.98,0.0,-0.98124,2e-05,2.43688]
[1779031241808,39.16,78018.98,0.0,-0.98124,2e-05,2.43688]
[1779031241812,39.16,78013.69,0.0,-0.98136,2e-05,2.42404]
[1779031242556,39.16,78013.69,0.0,-0.98136,2e-05,2.42404]
[1779031242810,39.16,78013.69,0.0,-0.98136,2e-05,2.42404]
[1779031247615,39.17,78012.82,0.0,-0.98137,2e-05,2.42296]
[1779031247809,39.17,78012.82,0.0,-0.98137,2e-05,2.42296]
[1779031252893,39.17,78013.24,0.0,-0.98135,2e-05,2.42524]
[1779031257504,39.17,78012.34,0.0,-0.98136,2e-05,2.42387]
[1779031257558,39.17,78012.34,0.0,-0.98136,2e-05,2.42387]
[1779031257928,39.17,78012.04,0.0,-0.98136,2e-05,2.42334]
[1779031258086,39.17,78012.04,0.0,-0.98136,2e-05,2.42334]
[1779031258311,39.17,78012.04,0.0,-0.98136,2e-05,2.42334]
[1779031263970,39.18,78012.51,0.0,-0.98134,2e-05,2.42574]
[1779031270050,39.18,78012.36,0.0,-0.98134,2e-05,2.42619]
[1779031270059,39.18,78012.36,0.0,-0.98134,2e-05,2.42619]
[1779031270744,39.18,78012.36,0.0,-0.98134,2e-05,2.42619]
[1779031270811,39.18,78012.36,0.0,-0.98134,2e-05,2.42619]
[1779031270910,39.18,78012.33,0.0,-0.98133,2e-05,2.42671]
[1779031276052,39.19,78012.56,0.0,-0.98132,2e-05,2.42808]
[1779031276062,39.19,78012.56,0.0,-0.98132,2e-05,2.42808]
[1779031276620,39.19,78012.56,0.0,-0.98132,2e-05,2.42808]
[1779031276813,39.19,78012.56,0.0,-0.98132,2e-05,2.42808]
[1779031276909,39.19,78014.82,0.0,-0.98127,2e-05,2.43402]
[1779031277061,39.19,78019.33,0.0,-0.98117,2e-05,2.44515]
[1779031278068,39.19,78022.64,0.0,-0.98109,2e-05,2.45351]
[1779031282097,39.19,78024.67,0.0,-0.98104,2e-05,2.45915]
[1779031284434,39.19,78023.62,0.0,-0.98106,2e-05,2.45669]
[1779031284559,39.19,78023.62,0.0,-0.98106,2e-05,2.45669]
[1779031284650,39.19,78024.27,0.0,-0.98105,2e-05,2.45859]
[1779031285741,39.19,78024.27,0.0,-0.98105,2e-05,2.45859]
[1779031285809,39.19,78024.27,0.0,-0.98105,2e-05,2.45859]
[1779031293173,39.2,78024.01,0.0,-0.98106,2e-05,2.45644]
[1779031301887,39.2,78024.46,0.0,-0.98105,2e-05,2.45801]
[1779031301988,39.2,78024.46,0.0,-0.98104,2e-05,2.45892]
[1779031302058,39.2,78024.46,0.0,-0.98104,2e-05,2.45892]
[1779031302931,39.2,78024.46,0.0,-0.98104,2e-05,2.45892]
[1779031302969,39.2,78020.74,0.0,-0.98112,2e-05,2.44987]
[1779031303060,39.2,78020.74,0.0,-0.98112,2e-05,2.44987]
[1779031303243,39.2,78018.37,0.0,-0.98117,2e-05,2.44401]
[1779031308278,39.21,78017.5,0.0,-0.98118,2e-05,2.44275]
[1779031310150,39.21,78017.47,0.0,-0.98118,2e-05,2.44285]
[1779031310308,39.21,78017.47,0.0,-0.98118,2e-05,2.44285]
[1779031316334,39.21,78017.18,0.0,-0.98118,2e-05,2.44335]
[1779031319427,39.21,78017.99,0.0,-0.98116,2e-05,2.4457]
[1779031319564,39.21,78017.99,0.0,-0.98116,2e-05,2.4457]
[1779031320560,39.21,78017.92,0.0,-0.98116,2e-05,2.44585]
[1779031320661,39.21,78017.9,0.0,-0.98115,2e-05,2.44597]
[1779031327412,39.22,78017.76,0.0,-0.98115,2e-05,2.4466]
[1779031332447,39.22,78017.94,0.0,-0.98114,2e-05,2.44785]
[1779031333454,39.22,78020.86,0.0,-0.98107,2e-05,2.45523]
[1779031335106,39.22,78021.72,0.0,-0.98105,2e-05,2.45752]
[1779031335308,39.22,78021.72,0.0,-0.98105,2e-05,2.45752]
[1779031340504,39.23,78021.77,0.0,-0.98104,2e-05,2.45865]
[1779031342032,39.23,78021.77,0.0,-0.98104,2e-05,2.45865]
[1779031342066,39.23,78021.77,0.0,-0.98104,2e-05,2.45865]
[1779031343285,39.23,78022.48,0.0,-0.98102,2e-05,2.4607]
[1779031343309,39.23,78022.48,0.0,-0.98102,2e-05,2.4607]
[1779031343525,39.23,78022.51,0.0,-0.98102,2e-05,2.46091]
[1779031348560,39.23,78022.71,0.0,-0.98101,2e-05,2.4621]
[1779031351596,39.23,78022.91,0.0,-0.981,2e-05,2.46288]
[1779031351811,39.23,78022.91,0.0,-0.981,2e-05,2.46288]
[1779031357623,39.23,78022.19,0.0,-0.98103,2e-05,2.45939]
[1779031363665,39.24,78022.17,0.0,-0.98102,2e-05,2.46022]
[1779031368700,39.24,78021.9,0.0,-0.98102,2e-05,2.46028]
[1779031369844,39.24,78021.9,0.0,-0.98102,2e-05,2.46028]
[1779031370059,39.24,78021.9,0.0,-0.98102,2e-05,2.46028]
[1779031370957,39.24,78021.21,0.0,-0.98104,2e-05,2.45871]
[1779031371060,39.24,78021.21,0.0,-0.98104,2e-05,2.45871]
[1779031370993,39.24,78021.17,0.0,-0.98104,2e-05,2.45876]
[1779031376756,39.24,78020.72,0.0,-0.98104,2e-05,2.45854]
[1779031378505,39.25,78018.71,0.0,-0.98108,2e-05,2.45371]
[1779031378562,39.25,78018.71,0.0,-0.98108,2e-05,2.45371]
[1779031378770,39.25,78015.53,0.0,-0.98115,2e-05,2.446]
[1779031383805,39.25,78014.92,0.0,-0.98115,2e-05,2.44535]
[1779031384812,39.25,78010.08,0.0,-0.98126,2e-05,2.43359]
[1779031386115,39.25,78010.08,0.0,-0.98126,2e-05,2.43359]
[1779031385819,39.25,78017.67,0.0,-0.98109,2e-05,2.4525]
[1779031386310,39.25,78017.67,0.0,-0.98109,2e-05,2.4525]
[1779031386826,39.25,78017.68,0.0,-0.98109,2e-05,2.45219]
[1779031387400,39.25,78017.68,0.0,-0.98109,2e-05,2.45219]
[1779031387560,39.25,78017.68,0.0,-0.98109,2e-05,2.45219]
[1779031387661,39.25,78017.68,0.0,-0.9811,2e-05,2.45185]
[1779031391330,39.24,78016.92,0.0,-0.98112,2e-05,2.44897]
[1779031391559,39.24,78016.92,0.0,-0.98112,2e-05,2.44897]
[1779031396896,39.24,78014.69,0.0,-0.98119,2e-05,2.44151]
[1779031397689,39.24,78014.69,0.0,-0.98119,2e-05,2.44151]
[1779031397809,39.24,78014.69,0.0,-0.98119,2e-05,2.44151]
[1779031397903,39.24,78014.76,0.0,-0.98119,2e-05,2.44136]
[1779031402938,39.23,78014.6,0.0,-0.98121,2e-05,2.43938]
[1779031403417,39.23,78014.6,0.0,-0.98121,2e-05,2.43938]
[1779031403560,39.23,78014.6,0.0,-0.98121,2e-05,2.43938]
[1779031403945,39.23,78009.91,0.0,-0.98131,2e-05,2.42752]
[1779031404952,39.23,78013.39,0.0,-0.98124,2e-05,2.43579]
[1779031409987,39.22,78012.36,0.0,-0.98128,2e-05,2.4317]
[1779031410159,39.22,78012.36,0.0,-0.98128,2e-05,2.4317]
[1779031410308,39.22,78012.36,0.0,-0.98128,2e-05,2.4317]
[1779031410994,39.22,78012.32,0.0,-0.98128,2e-05,2.4313]
[1779031411969,39.22,78012.32,0.0,-0.98128,2e-05,2.4313]
[1779031412058,39.22,78012.32,0.0,-0.98128,2e-05,2.4313]
[1779031415977,39.22,78013.33,0.0,-0.98129,2e-05,2.42992]
[1779031416058,39.22,78013.33,0.0,-0.98129,2e-05,2.42992]
[1779031416084,39.22,78015.37,0.0,-0.98125,2e-05,2.43463]
[1779031417027,39.22,78015.37,0.0,-0.98125,2e-05,2.43463]
[1779031417058,39.22,78015.37,0.0,-0.98125,2e-05,2.43463]
[1779031422072,39.21,78016.05,0.0,-0.98124,2e-05,2.43539]
[1779031427107,39.22,78016.37,0.0,-0.98123,2e-05,2.43708]
[1779031429664,39.22,78017.25,0.0,-0.9812,2e-05,2.43961]
[1779031429807,39.22,78017.25,0.0,-0.9812,2e-05,2.43961]
[1779031430982,39.22,78019.77,0.0,-0.98115,2e-05,2.44601]
[1779031431058,39.22,78019.77,0.0,-0.98115,2e-05,2.44601]
[1779031431136,39.22,78019.78,0.0,-0.98114,2e-05,2.4462]
[1779031437574,39.22,78019.82,0.0,-0.98114,2e-05,2.44648]
[1779031437810,39.22,78019.82,0.0,-0.98114,2e-05,2.44648]
[1779031438185,39.22,78012.79,0.0,-0.9813,2e-05,2.42868]
[1779031443107,39.21,78012.6,0.0,-0.98131,2e-05,2.42733]
[1779031443308,39.21,78012.5,0.0,-0.98132,2e-05,2.42679]
[1779031444032,39.21,78012.5,0.0,-0.98132,2e-05,2.42679]
[1779031444060,39.21,78012.5,0.0,-0.98132,2e-05,2.42679]
[1779031444159,39.21,78012.25,0.0,-0.98133,2e-05,2.42559]
[1779031452326,39.21,78012.54,0.0,-0.98133,2e-05,2.42513]
[1779031452564,39.21,78012.54,0.0,-0.98133,2e-05,2.42513]
[1779031458325,39.19,78013.77,0.0,-0.98133,2e-05,2.42517]
[1779031462066,39.19,78013.85,0.0,-0.98134,2e-05,2.42477]
[1779031462308,39.19,78013.55,0.0,-0.98135,2e-05,2.42344]
[1779031463318,39.19,78013.41,0.0,-0.98135,2e-05,2.4231]
[1779031463565,39.19,78013.41,0.0,-0.98135,2e-05,2.4231]
[1779031463665,39.19,78013.54,0.0,-0.98135,2e-05,2.42282]
[1779031464367,39.19,78017.03,0.0,-0.98128,2e-05,2.4314]
[1779031465374,39.19,78020.66,0.0,-0.9812,2e-05,2.44004]
[1779031470409,39.18,78017.47,0.0,-0.98128,2e-05,2.43057]
[1779031475444,39.18,78017.56,0.0,-0.98132,2e-05,2.4266]
[1779031480479,39.17,78018.01,0.0,-0.98132,2e-05,2.42622]
[1779031486522,39.16,78020.2,0.0,-0.98129,2e-05,2.42985]
[1779031488633,39.16,78024.34,0.0,-0.9812,2e-05,2.43947]
[1779031494579,39.15,78025.33,0.0,-0.9812,2e-05,2.44]
[1779031499614,39.15,78024.66,0.0,-0.98123,2e-05,2.43678]
[1779031501628,39.15,78020.02,0.0,-0.98133,2e-05,2.42473]
[1779031506663,39.15,78019.04,0.0,-0.98134,2e-05,2.42361]
[1779031512705,39.16,78019.26,0.0,-0.98133,2e-05,2.42542]
[1779031515728,39.16,78014.07,0.0,-0.98144,2e-05,2.41332]
[1779031520763,39.16,78015.34,0.0,-0.9814,2e-05,2.41755]
[1779031525798,39.17,78014.31,0.0,-0.98141,2e-05,2.41612]
[1779031531840,39.17,78013.91,0.0,-0.98143,2e-05,2.41377]
[1779031536875,39.17,78011.28,0.0,-0.98148,2e-05,2.40794]
[1779031541910,39.18,78010.12,0.0,-0.98149,2e-05,2.40623]
[1779031547952,39.18,78008.26,0.0,-0.98153,2e-05,2.40209]
[1779031553994,39.18,78007.54,0.0,-0.98153,2e-05,2.40172]
[1779031558023,39.19,78004.69,0.0,-0.98159,2e-05,2.39569]
[1779031561044,39.19,77997.56,0.0,-0.98174,2e-05,2.37812]
[1779031563058,39.19,77995.96,0.0,-0.98178,2e-05,2.37382]
[1779031569100,39.18,77997.02,0.0,-0.98177,2e-05,2.37511]
[1779031574136,39.18,77997.02,0.0,-0.98177,2e-05,2.37503]
[1779031576150,39.18,78002.82,0.0,-0.98165,2e-05,2.38915]
[1779031578164,39.18,78005.74,0.0,-0.98158,2e-05,2.39626]
[1779031583200,39.18,78005.95,0.0,-0.98159,2e-05,2.39553]
[1779031589242,39.17,78007.16,0.0,-0.98158,2e-05,2.397]
[1779031594277,39.17,78004.8,0.0,-0.98166,2e-05,2.38741]
[1779031602333,39.16,78004.53,0.0,-0.98168,2e-05,2.38548]
[1779031607368,39.17,78005.13,0.0,-0.98165,2e-05,2.38827]
[1779031613410,39.17,78005.25,0.0,-0.98163,2e-05,2.39012]
[1779031622473,39.18,78004.48,0.0,-0.98163,2e-05,2.39054]
[1779031627508,39.19,78004.04,0.0,-0.98163,2e-05,2.39074]
[1779031632543,39.19,78003.44,0.0,-0.98163,2e-05,2.39055]
[1779031637578,39.19,78003.82,0.0,-0.98161,2e-05,2.39272]
[1779031643620,39.2,78003.38,0.0,-0.98161,2e-05,2.39313]
[1779031648655,39.2,78003.15,0.0,-0.9816,2e-05,2.39379]
[1779031654697,39.21,78003.15,0.0,-0.98161,2e-05,2.39258]
[1779031659732,39.21,78003.32,0.0,-0.98159,2e-05,2.3942]
[1779031664767,39.22,78002.77,0.0,-0.98159,2e-05,2.39406]
[1779031669802,39.22,78002.75,0.0,-0.98158,2e-05,2.39519]
[1779031674837,39.23,78002.77,0.0,-0.98157,2e-05,2.39641]
[1779031680879,39.23,78002.52,0.0,-0.98156,2e-05,2.3974]
[1779031685914,39.24,78003.15,0.0,-0.98154,2e-05,2.40005]
[1779031690951,39.24,78003.37,0.0,-0.98153,2e-05,2.40119]
[1779031695986,39.24,78003.41,0.0,-0.98152,2e-05,2.40236]
[1779031701021,39.25,78003.51,0.0,-0.98151,2e-05,2.40367]
[1779031706056,39.25,78003.37,0.0,-0.9815,2e-05,2.40437]
[1779031711092,39.26,78003.33,0.0,-0.98151,2e-05,2.40264]
[1779031716127,39.26,78003.16,0.0,-0.98151,2e-05,2.40328]
[1779031719149,39.26,77996.59,0.0,-0.98164,2e-05,2.38793]
[1779031721163,39.26,77992.62,0.0,-0.98173,2e-05,2.3783]
[1779031721973,39.26,77992.62,0.0,-0.98173,2e-05,2.3783]
[1779031722059,39.26,77992.62,0.0,-0.98173,2e-05,2.3783]
[1779031726198,39.26,77995.51,0.0,-0.98166,2e-05,2.38558]
[1779031727883,39.26,77996.4,0.0,-0.98164,2e-05,2.38796]
[1779031728058,39.26,77996.4,0.0,-0.98164,2e-05,2.38796]
[1779031728212,39.26,77996.45,0.0,-0.98164,2e-05,2.38831]
[1779031733247,39.27,77996.49,0.0,-0.98163,2e-05,2.3895]
[1779031738282,39.27,77996.42,0.0,-0.98162,2e-05,2.39042]
[1779031743317,39.28,77993.51,0.0,-0.98167,2e-05,2.38445]
[1779031744560,39.28,77993.51,0.0,-0.98167,2e-05,2.38445]
[1779031750366,39.28,77994.16,0.0,-0.98164,2e-05,2.38755]
[1779031756408,39.29,77993.28,0.0,-0.98165,2e-05,2.38668]
[1779031757418,39.29,77984.92,0.0,-0.98183,2e-05,2.3667]
[1779031758423,39.29,77977.74,0.0,-0.98198,2e-05,2.3497]
[1779031760437,39.29,77981.88,0.0,-0.9819,2e-05,2.35922]
[1779031761653,39.29,77984.33,0.0,-0.98185,2e-05,2.36489]
[1779031761809,39.29,77984.33,0.0,-0.98185,2e-05,2.36489]
[1779031762444,39.29,77984.33,0.0,-0.98185,2e-05,2.36489]
[1779031762451,39.29,77981.44,0.0,-0.98191,2e-05,2.35771]
[1779031762560,39.29,77981.44,0.0,-0.98191,2e-05,2.35771]
[1779031763458,39.28,77975.72,0.0,-0.98203,2e-05,2.34378]
[1779031764465,39.28,77970.96,0.0,-0.98214,2e-05,2.33224]
[1779031766123,39.28,77968.62,0.0,-0.98219,2e-05,2.3265]
[1779031766315,39.28,77968.62,0.0,-0.98219,2e-05,2.3265]
[1779031766332,39.28,77968.62,0.0,-0.98219,2e-05,2.3265]
[1779031766479,39.28,77965.62,0.0,-0.98225,2e-05,2.319]
[1779031766562,39.28,77965.62,0.0,-0.98225,2e-05,2.319]
[1779031768493,39.28,77961.71,0.0,-0.98234,2e-05,2.30946]
[1779031772396,39.28,77961.63,0.0,-0.98235,2e-05,2.30857]
[1779031772497,39.28,77963.46,0.0,-0.98233,2e-05,2.30959]
[1779031772562,39.28,77963.46,0.0,-0.98233,2e-05,2.30959]
[1779031773551,39.28,77963.88,0.0,-0.98232,2e-05,2.31058]
[1779031773558,39.28,77963.88,0.0,-0.98232,2e-05,2.31058]
[1779031779556,39.27,77966.26,0.0,-0.98228,2e-05,2.31549]
[1779031779813,39.27,77966.26,0.0,-0.98228,2e-05,2.31549]
[1779031780088,39.27,77966.26,0.0,-0.98228,2e-05,2.31549]
[1779031780309,39.27,77966.26,0.0,-0.98228,2e-05,2.31549]
[1779031780410,39.27,77967.39,0.0,-0.98226,2e-05,2.31791]
[1779031785612,39.27,77970.52,0.0,-0.9822,2e-05,2.32467]
[1779031789454,39.27,77971.27,0.0,-0.98219,2e-05,2.32617]
[1779031789565,39.27,77971.24,0.0,-0.98219,2e-05,2.32596]
[1779031789632,39.27,77971.24,0.0,-0.98219,2e-05,2.32596]
[1779031789813,39.27,77971.24,0.0,-0.98219,2e-05,2.32596]
[1779031789914,39.27,77971.36,0.0,-0.98219,2e-05,2.3261]
[1779031793728,39.27,77968.97,0.0,-0.98224,2e-05,2.32001]
[1779031793811,39.27,77968.97,0.0,-0.98224,2e-05,2.32001]
[1779031793876,39.27,77968.97,0.0,-0.98224,2e-05,2.32001]
[1779031794068,39.27,77968.97,0.0,-0.98224,2e-05,2.32001]
[1779031794132,39.26,77966.34,0.0,-0.9823,2e-05,2.31353]
[1779031798366,39.26,77966.85,0.0,-0.98229,2e-05,2.31451]
[1779031798476,39.26,77966.85,0.0,-0.98229,2e-05,2.31451]
[1779031798514,39.26,77966.81,0.0,-0.98229,2e-05,2.31418]
[1779031798571,39.26,77966.81,0.0,-0.98229,2e-05,2.31418]
[1779031803738,39.26,77966.08,0.0,-0.98231,2e-05,2.31191]
[1779031805739,39.26,77965.91,0.0,-0.98232,2e-05,2.31139]
[1779031805809,39.26,77965.91,0.0,-0.98232,2e-05,2.31139]
[1779031805866,39.26,77965.91,0.0,-0.98232,2e-05,2.31139]
[1779031806061,39.26,77965.91,0.0,-0.98232,2e-05,2.31139]
[1779031806104,39.26,77965.79,0.0,-0.98232,2e-05,2.31089]
[1779031812802,39.26,77965.26,0.0,-0.98232,2e-05,2.31086]
[1779031813727,39.26,77965.26,0.0,-0.98232,2e-05,2.31086]
[1779031813811,39.26,77965.26,0.0,-0.98232,2e-05,2.31086]
[1779031813872,39.26,77965.26,0.0,-0.98232,2e-05,2.31086]
[1779031814058,39.26,77965.26,0.0,-0.98232,2e-05,2.31086]
[1779031814132,39.27,77964.85,0.0,-0.98232,2e-05,2.31059]
[1779031819851,39.27,77965.15,0.0,-0.98231,2e-05,2.31258]
[1779031824886,39.27,77964.99,0.0,-0.9823,2e-05,2.31298]
[1779031827666,39.28,77965.21,0.0,-0.98229,2e-05,2.31418]
[1779031827810,39.28,77965.21,0.0,-0.98229,2e-05,2.31418]
[1779031827854,39.28,77965.21,0.0,-0.98229,2e-05,2.31418]
[1779031828061,39.28,77965.21,0.0,-0.98229,2e-05,2.31418]
[1779031828160,39.28,77965.19,0.0,-0.9823,2e-05,2.31387]
[1779031833075,39.28,77967.12,0.0,-0.98226,2e-05,2.31817]
[1779031833140,39.28,77967.12,0.0,-0.98226,2e-05,2.31817]
[1779031833310,39.28,77967.12,0.0,-0.98226,2e-05,2.31817]
[1779031833359,39.27,77967.16,0.0,-0.98228,2e-05,2.31523]
[1779031840998,39.28,77967.46,0.0,-0.98225,2e-05,2.31828]
[1779031849054,39.29,77967.48,0.0,-0.98222,2e-05,2.32131]
[1779031850918,39.29,77967.42,0.0,-0.98222,2e-05,2.32149]
[1779031851060,39.29,77967.42,0.0,-0.98222,2e-05,2.32149]
[1779031851346,39.29,77967.42,0.0,-0.98222,2e-05,2.32149]
[1779031851560,39.29,77967.42,0.0,-0.98222,2e-05,2.32149]
[1779031851579,39.3,77968.08,0.0,-0.98221,2e-05,2.32339]
[1779031853421,39.3,77969.43,0.0,-0.98218,2e-05,2.3266]
[1779031853566,39.3,77969.43,0.0,-0.98218,2e-05,2.3266]
[1779031853577,39.3,77975.99,0.0,-0.98203,2e-05,2.34288]
[1779031854142,39.3,77975.99,0.0,-0.98203,2e-05,2.34288]
[1779031854309,39.3,77975.99,0.0,-0.98203,2e-05,2.34288]
[1779031858120,39.3,77978.92,0.0,-0.98198,2e-05,2.34901]
[1779031859127,39.29,77982.94,0.0,-0.9819,2e-05,2.35847]
[1779031859623,39.29,77982.94,0.0,-0.9819,2e-05,2.35847]
[1779031859809,39.29,77982.94,0.0,-0.9819,2e-05,2.35847]
[1779031859901,39.29,77982.94,0.0,-0.9819,2e-05,2.35847]
[1779031860058,39.29,77982.94,0.0,-0.9819,2e-05,2.35847]
[1779031860134,39.29,77982.92,0.0,-0.9819,2e-05,2.35822]
[1779031862148,39.29,77986.09,0.0,-0.98183,2e-05,2.36544]
[1779031863893,39.29,77985.73,0.0,-0.98184,2e-05,2.36436]
[1779031864011,39.29,77985.73,0.0,-0.98184,2e-05,2.36436]
[1779031864062,39.29,77985.73,0.0,-0.98184,2e-05,2.36436]
[1779031864162,39.29,77985.82,0.0,-0.98184,2e-05,2.36437]
[1779031871211,39.29,77986.1,0.0,-0.98185,2e-05,2.36355]
[1779031872218,39.29,77992.37,0.0,-0.98171,2e-05,2.37894]
[1779031874101,39.29,77993.68,0.0,-0.98169,2e-05,2.38186]
[1779031874285,39.29,77993.68,0.0,-0.98169,2e-05,2.38186]
[1779031874310,39.29,77993.68,0.0,-0.98169,2e-05,2.38186]
[1779031874346,39.28,77994.41,0.0,-0.98167,2e-05,2.38338]
[1779031876246,39.28,77998.56,0.0,-0.98158,2e-05,2.3934]
[1779031881281,39.29,77999.37,0.0,-0.98156,2e-05,2.39641]
[1779031881775,39.29,77999.37,0.0,-0.98156,2e-05,2.39641]
[1779031881810,39.29,77999.37,0.0,-0.98156,2e-05,2.39641]
[1779031882058,39.29,77999.37,0.0,-0.98156,2e-05,2.39641]
[1779031882312,39.29,77999.37,0.0,-0.98156,2e-05,2.39641]
[1779031882396,39.29,77998.98,0.0,-0.98156,2e-05,2.39567]
[1779031888164,39.29,77999.45,0.0,-0.98154,2e-05,2.39783]
[1779031888313,39.29,77999.45,0.0,-0.98154,2e-05,2.39783]
[1779031893365,39.3,77999.48,0.0,-0.98155,2e-05,2.39642]
[1779031897858,39.3,77999.37,0.0,-0.98155,2e-05,2.39694]
[1779031898059,39.3,77999.37,0.0,-0.98155,2e-05,2.39694]
[1779031898062,39.3,77999.37,0.0,-0.98155,2e-05,2.39694]
[1779031898310,39.3,77999.37,0.0,-0.98155,2e-05,2.39694]
[1779031898400,39.3,77998.95,0.0,-0.98156,2e-05,2.39612]
[1779031901421,39.3,78003.23,0.0,-0.98146,2e-05,2.40713]
[1779031902882,39.3,78003.94,0.0,-0.98144,2e-05,2.40904]
[1779031903060,39.3,78003.94,0.0,-0.98144,2e-05,2.40904]
[1779031903126,39.3,78003.94,0.0,-0.98144,2e-05,2.40904]
[1779031903309,39.3,78003.94,0.0,-0.98144,2e-05,2.40904]
[1779031903435,39.3,78005.18,0.0,-0.98141,2e-05,2.41225]
[1779031906147,39.31,78007.33,0.0,-0.98136,2e-05,2.41785]
[1779031906311,39.31,78007.33,0.0,-0.98136,2e-05,2.41785]
[1779031906456,39.31,78010.42,0.0,-0.98129,2e-05,2.42559]
[1779031911335,39.31,78012.08,0.0,-0.98125,2e-05,2.43025]
[1779031911401,39.31,78012.08,0.0,-0.98125,2e-05,2.43025]
[1779031911561,39.31,78012.08,0.0,-0.98125,2e-05,2.43025]
[1779031911591,39.31,78012.21,0.0,-0.98125,2e-05,2.43072]
[1779031917533,39.31,78012.57,0.0,-0.98123,2e-05,2.43248]
[1779031920978,39.31,78011.96,0.0,-0.98124,2e-05,2.43128]
[1779031921063,39.31,78011.96,0.0,-0.98124,2e-05,2.43128]
[1779031921242,39.31,78011.96,0.0,-0.98124,2e-05,2.43128]
[1779031921312,39.31,78011.96,0.0,-0.98124,2e-05,2.43128]
[1779031921561,39.31,78012.03,0.0,-0.98124,2e-05,2.43175]
[1779031926596,39.32,78012.78,0.0,-0.98121,2e-05,2.43435]
[1779031932638,39.32,78014.06,0.0,-0.98118,2e-05,2.43838]
[1779031937673,39.32,78013.08,0.0,-0.98119,2e-05,2.43671]
[1779031939920,39.32,78013.04,0.0,-0.98119,2e-05,2.43676]
[1779031940037,39.32,78013.04,0.0,-0.98119,2e-05,2.43676]
[1779031940060,39.32,78013.04,0.0,-0.98119,2e-05,2.43676]
[1779031940136,39.32,78013.17,0.0,-0.98119,2e-05,2.43739]
[1779031948750,39.33,78011.48,0.0,-0.98121,2e-05,2.43447]
[1779031951771,39.33,78013.32,0.0,-0.98119,2e-05,2.43677]
[1779031952837,39.33,78013.32,0.0,-0.98119,2e-05,2.43677]
[1779031953060,39.33,78013.32,0.0,-0.98119,2e-05,2.43677]
[1779031953119,39.33,78013.32,0.0,-0.98119,2e-05,2.43677]
[1779031953310,39.33,78013.32,0.0,-0.98119,2e-05,2.43677]
[1779031953410,39.33,78014.09,0.0,-0.98117,2e-05,2.43897]
[1779031957471,39.33,78014.99,0.0,-0.98114,2e-05,2.44149]
[1779031957562,39.33,78014.99,0.0,-0.98114,2e-05,2.44149]
[1779031957679,39.33,78014.99,0.0,-0.98114,2e-05,2.44149]
[1779031957576,39.33,78017.98,0.0,-0.98108,2e-05,2.44915]
[1779031957810,39.33,78017.98,0.0,-0.98108,2e-05,2.44915]
[1779031962933,39.34,78018.06,0.0,-0.98107,2e-05,2.44987]
[1779031963061,39.34,78018.06,0.0,-0.98107,2e-05,2.44987]
[1779031965528,39.34,78017.85,0.0,-0.98107,2e-05,2.44964]
[1779031965559,39.34,78017.85,0.0,-0.98107,2e-05,2.44964]
[1779031965629,39.34,78017.31,0.0,-0.98108,2e-05,2.44859]
[1779031968213,39.34,78017.56,0.0,-0.98107,2e-05,2.44935]
[1779031968315,39.34,78017.56,0.0,-0.98107,2e-05,2.44935]
[1779031968890,39.34,78014.05,0.0,-0.98115,2e-05,2.44098]
[1779031973925,39.34,78013.58,0.0,-0.98115,2e-05,2.44062]
[1779031981142,39.34,78013.53,0.0,-0.98115,2e-05,2.44066]
[1779031981311,39.34,78013.53,0.0,-0.98115,2e-05,2.44066]
[1779031981346,39.34,78013.53,0.0,-0.98115,2e-05,2.44066]
[1779031981560,39.34,78013.53,0.0,-0.98115,2e-05,2.44066]
[1779031981648,39.35,78013.53,0.0,-0.98114,2e-05,2.44177]
[1779031981981,39.35,78010.79,0.0,-0.9812,2e-05,2.43502]
[1779031983995,39.35,78013.53,0.0,-0.98114,2e-05,2.44209]
[1779031986098,39.35,78013.47,0.0,-0.98114,2e-05,2.4421]
[1779031986308,39.35,78013.47,0.0,-0.98114,2e-05,2.4421]
[1779031989936,39.35,78013.49,0.0,-0.98113,2e-05,2.44277]
[1779031990060,39.35,78013.49,0.0,-0.98113,2e-05,2.44277]
[1779031990225,39.35,78013.49,0.0,-0.98113,2e-05,2.44277]
[1779031990309,39.35,78013.49,0.0,-0.98113,2e-05,2.44277]
[1779031990409,39.35,78015.47,0.0,-0.98109,2e-05,2.44796]
[1779031996079,39.36,78017.77,0.0,-0.98103,2e-05,2.45433]
[1779031998580,39.36,78017.91,0.0,-0.98102,2e-05,2.45482]
[1779031998621,39.36,78017.97,0.0,-0.98102,2e-05,2.45524]
[1779031998811,39.36,78017.97,0.0,-0.98102,2e-05,2.45524]
[1779031998811,39.36,78017.97,0.0,-0.98102,2e-05,2.45524]
[1779031999062,39.36,78017.97,0.0,-0.98102,2e-05,2.45524]
[1779031999100,39.36,78017.96,0.0,-0.98102,2e-05,2.45521]
[1779032004136,39.36,78018.09,0.0,-0.98101,2e-05,2.45622]
[1779032009437,39.36,78019.2,0.0,-0.98098,2e-05,2.45951]
[1779032009561,39.36,78019.2,0.0,-0.98098,2e-05,2.45951]
[1779032009679,39.36,78019.2,0.0,-0.98098,2e-05,2.45951]
[1779032009810,39.36,78019.2,0.0,-0.98098,2e-05,2.45951]
[1779032009733,39.36,78019.76,0.0,-0.98097,2e-05,2.46116]
[1779032016220,39.37,78019.83,0.0,-0.98098,2e-05,2.45956]
[1779032019726,39.37,78019.7,0.0,-0.98098,2e-05,2.45951]
[1779032019811,39.37,78019.7,0.0,-0.98098,2e-05,2.45951]
[1779032019782,39.37,78018.42,0.0,-0.981,2e-05,2.45648]
[1779032020066,39.37,78018.42,0.0,-0.981,2e-05,2.45648]
[1779032020310,39.37,78018.42,0.0,-0.981,2e-05,2.45648]
[1779032020397,39.37,78012.44,0.0,-0.98114,2e-05,2.44186]
[1779032023269,39.37,78010.74,0.0,-0.98117,2e-05,2.43818]
[1779032029052,39.37,78010.84,0.0,-0.98116,2e-05,2.4391]
[1779032029060,39.37,78010.84,0.0,-0.98116,2e-05,2.4391]
[1779032029289,39.37,78010.84,0.0,-0.98116,2e-05,2.4391]
[1779032029311,39.37,78010.84,0.0,-0.98116,2e-05,2.4391]
[1779032029339,39.37,78010.81,0.0,-0.98116,2e-05,2.43936]
[1779032038376,39.38,78010.91,0.0,-0.98114,2e-05,2.44106]
[1779032043413,39.38,78011.57,0.0,-0.98112,2e-05,2.44344]
[1779032044470,39.38,78011.57,0.0,-0.98112,2e-05,2.44344]
[1779032044568,39.38,78011.57,0.0,-0.98112,2e-05,2.44344]
[1779032044669,39.38,78011.73,0.0,-0.98112,2e-05,2.44399]
[1779032044890,39.38,78011.73,0.0,-0.98112,2e-05,2.44399]
[1779032045060,39.38,78011.73,0.0,-0.98112,2e-05,2.44399]
[1779032050462,39.39,78010.96,0.0,-0.98113,2e-05,2.44297]
[1779032054331,39.39,78012.81,0.0,-0.98108,2e-05,2.44797]
[1779032054564,39.39,78012.81,0.0,-0.98108,2e-05,2.44797]
[1779032054695,39.39,78012.81,0.0,-0.98108,2e-05,2.44797]
[1779032054809,39.39,78012.81,0.0,-0.98108,2e-05,2.44797]
[1779032054796,39.39,78014.9,0.0,-0.98103,2e-05,2.45327]
[1779032059034,39.39,78015.05,0.0,-0.98102,2e-05,2.45416]
[1779032059059,39.39,78015.05,0.0,-0.98102,2e-05,2.45416]
[1779032059305,39.39,78015.05,0.0,-0.98102,2e-05,2.45416]
[1779032059561,39.39,78015.05,0.0,-0.98102,2e-05,2.45416]
[1779032059593,39.39,78016.51,0.0,-0.98099,2e-05,2.4579]
[1779032061539,39.39,78018.35,0.0,-0.98095,2e-05,2.4627]
[1779032065421,39.39,78018.98,0.0,-0.98093,2e-05,2.46461]
[1779032065560,39.39,78018.98,0.0,-0.98093,2e-05,2.46461]
[1779032065621,39.39,78018.98,0.0,-0.98093,2e-05,2.46461]
[1779032065809,39.39,78018.98,0.0,-0.98093,2e-05,2.46461]
[1779032065820,39.39,78019.66,0.0,-0.98091,2e-05,2.46641]
[1779032071609,39.39,78020.66,0.0,-0.98091,2e-05,2.46682]
[1779032073344,39.39,78020.66,0.0,-0.98091,2e-05,2.46682]
[1779032073560,39.39,78020.66,0.0,-0.98091,2e-05,2.46682]
[1779032073777,39.39,78020.66,0.0,-0.98091,2e-05,2.46682]
[1779032073811,39.39,78020.66,0.0,-0.98091,2e-05,2.46682]
[1779032073871,39.4,78019.52,0.0,-0.98093,2e-05,2.46422]
[1779032079665,39.4,78019.09,0.0,-0.98093,2e-05,2.46387]
[1779032084714,39.4,78019.41,0.0,-0.98092,2e-05,2.46503]
[1779032084807,39.4,78019.41,0.0,-0.98092,2e-05,2.46503]
[1779032084815,39.4,78019.38,0.0,-0.98092,2e-05,2.46519]
[1779032085070,39.4,78019.38,0.0,-0.98092,2e-05,2.46519]
[1779032085310,39.4,78019.38,0.0,-0.98092,2e-05,2.46519]
[1779032090742,39.4,78020.13,0.0,-0.9809,2e-05,2.46775]
[1779032091234,39.4,78020.13,0.0,-0.9809,2e-05,2.46775]
[1779032091312,39.4,78020.13,0.0,-0.9809,2e-05,2.46775]
[1779032096784,39.41,78020.38,0.0,-0.98089,2e-05,2.46907]
[1779032101824,39.41,78020.83,0.0,-0.98087,2e-05,2.47066]
[1779032102065,39.41,78020.87,0.0,-0.98087,2e-05,2.47088]
[1779032102573,39.41,78020.87,0.0,-0.98087,2e-05,2.47088]
[1779032102826,39.41,78020.51,0.0,-0.98088,2e-05,2.4701]
[1779032107861,39.41,78020.57,0.0,-0.98087,2e-05,2.47084]
[1779032115917,39.41,78020.45,0.0,-0.98086,2e-05,2.4715]
[1779032120952,39.42,78020.42,0.0,-0.98086,2e-05,2.47201]
[1779032124484,39.42,78020.96,0.0,-0.98084,2e-05,2.47359]
[1779032124560,39.42,78020.96,0.0,-0.98084,2e-05,2.47359]
[1779032125987,39.42,78026.11,0.0,-0.98073,2e-05,2.48675]
[1779032127334,39.42,78026.11,0.0,-0.98073,2e-05,2.48675]
[1779032127561,39.42,78026.11,0.0,-0.98073,2e-05,2.48675]
[1779032127662,39.42,78030.77,0.0,-0.98062,2e-05,2.49857]
[1779032129457,39.42,78030.31,0.0,-0.98063,2e-05,2.49742]
[1779032129561,39.42,78030.31,0.0,-0.98063,2e-05,2.49742]
[1779032131022,39.42,78032.01,0.0,-0.98061,2e-05,2.49916]
[1779032134666,39.42,78032.03,0.0,-0.98061,2e-05,2.49934]
[1779032134812,39.42,78032.03,0.0,-0.98061,2e-05,2.49934]
[1779032134905,39.42,78031.78,0.0,-0.98061,2e-05,2.49886]
[1779032137539,39.42,78031.75,0.0,-0.98061,2e-05,2.49886]
[1779032137560,39.42,78031.75,0.0,-0.98061,2e-05,2.49886]
[1779032145122,39.42,78034.7,0.0,-0.98054,2e-05,2.50687]
[1779032148144,39.42,78024.05,0.0,-0.98078,2e-05,2.48044]
[1779032149126,39.42,78024.05,0.0,-0.98078,2e-05,2.48044]
[1779032149309,39.42,78024.05,0.0,-0.98078,2e-05,2.48044]
[1779032149410,39.42,78013.58,0.0,-0.98101,2e-05,2.45473]
[1779032150884,39.42,78013.58,0.0,-0.98101,2e-05,2.45473]
[1779032150910,39.43,78016.4,0.0,-0.98095,2e-05,2.46184]
[1779032151074,39.43,78016.4,0.0,-0.98095,2e-05,2.46184]
[1779032159221,39.43,78016.39,0.0,-0.98094,2e-05,2.46288]
[1779032163249,39.43,78010.14,0.0,-0.98107,2e-05,2.44794]
[1779032168284,39.43,78008.78,0.0,-0.98109,2e-05,2.44532]
[1779032173319,39.44,78006.92,0.0,-0.98113,2e-05,2.44147]
[1779032175333,39.44,78002.14,0.0,-0.98124,2e-05,2.42953]
[1779032180791,39.43,78002.18,0.0,-0.98124,2e-05,2.42931]
[1779032187417,39.43,78000.77,0.0,-0.98127,2e-05,2.42579]
[1779032195473,39.44,78000.09,0.0,-0.9813,2e-05,2.42214]
[1779032203529,39.44,78000.51,0.0,-0.98128,2e-05,2.42427]
[1779032208564,39.44,78000.22,0.0,-0.98128,2e-05,2.42421]
[1779032213599,39.45,78001.03,0.0,-0.98126,2e-05,2.42684]
[1779032216620,39.45,77989.17,0.0,-0.98151,2e-05,2.39831]
[1779032217379,39.45,77989.17,0.0,-0.98151,2e-05,2.39831]
[1779032217560,39.45,77989.17,0.0,-0.98151,2e-05,2.39831]
[1779032217627,39.45,77983.48,0.0,-0.98163,2e-05,2.38471]
[1779032219641,39.45,77979.07,0.0,-0.98173,2e-05,2.37398]
[1779032221655,39.45,77975.38,0.0,-0.98181,2e-05,2.36459]
[1779032223366,39.44,77974.6,0.0,-0.98183,2e-05,2.36247]
[1779032223560,39.44,77974.6,0.0,-0.98183,2e-05,2.36247]
[1779032223669,39.44,77975.38,0.0,-0.98182,2e-05,2.36409]
[1779032224676,39.44,77983.92,0.0,-0.98163,2e-05,2.38441]
[1779032225829,39.44,77986.3,0.0,-0.98159,2e-05,2.38988]
[1779032228559,39.44,77986.36,0.0,-0.98159,2e-05,2.38974]
[1779032232732,39.43,77992.18,0.0,-0.98148,2e-05,2.40213]
[1779032233837,39.43,77992.18,0.0,-0.98148,2e-05,2.40213]
[1779032234038,39.43,77992.18,0.0,-0.98148,2e-05,2.40213]
[1779032234064,39.43,77992.32,0.0,-0.98148,2e-05,2.40217]
[1779032234746,39.43,77992.43,0.0,-0.98148,2e-05,2.40213]
[1779032239781,39.43,77993.87,0.0,-0.98146,2e-05,2.40412]
[1779032242624,39.43,77995.76,0.0,-0.98142,2e-05,2.40858]
[1779032242712,39.43,77995.76,0.0,-0.98142,2e-05,2.40858]
[1779032242810,39.43,77995.76,0.0,-0.98142,2e-05,2.40858]
[1779032242911,39.43,77995.75,0.0,-0.98142,2e-05,2.40873]
[1779032247907,39.43,77995.59,0.0,-0.98142,2e-05,2.40901]
[1779032247914,39.43,77995.59,0.0,-0.98142,2e-05,2.40901]
[1779032248062,39.43,77994.91,0.0,-0.98143,2e-05,2.40751]
[1779032253879,39.43,77994.87,0.0,-0.98145,2e-05,2.40521]
[1779032258914,39.42,77994.81,0.0,-0.98146,2e-05,2.40341]
[1779032259947,39.42,77994.81,0.0,-0.98146,2e-05,2.40341]
[1779032260017,39.42,77994.81,0.0,-0.98146,2e-05,2.40341]
[1779032260065,39.42,77994.81,0.0,-0.98146,2e-05,2.40341]
[1779032260048,39.42,77994.81,0.0,-0.98146,2e-05,2.40308]
[1779032262942,39.42,77997.86,0.0,-0.98141,2e-05,2.40951]
[1779032264771,39.42,77998.55,0.0,-0.98139,2e-05,2.41085]
[1779032264810,39.42,77998.55,0.0,-0.98139,2e-05,2.41085]
[1779032264830,39.42,77998.55,0.0,-0.98139,2e-05,2.41085]
[1779032265060,39.42,77998.55,0.0,-0.98139,2e-05,2.41085]
[1779032264956,39.42,77998.4,0.0,-0.9814,2e-05,2.41013]
[1779032269991,39.41,77998.5,0.0,-0.98141,2e-05,2.40864]
[1779032274019,39.41,77995.66,0.0,-0.98149,2e-05,2.40035]
[1779032275024,39.41,77995.66,0.0,-0.98149,2e-05,2.40035]
[1779032275067,39.41,77995.66,0.0,-0.98149,2e-05,2.40035]
[1779032285097,39.39,77997.03,0.0,-0.98149,2e-05,2.40004]
[1779032288515,39.39,77997.42,0.0,-0.98149,2e-05,2.40032]
[1779032288562,39.39,77997.42,0.0,-0.98149,2e-05,2.40032]
[1779032288605,39.39,77997.42,0.0,-0.98149,2e-05,2.40032]
[1779032288808,39.39,77997.42,0.0,-0.98149,2e-05,2.40032]
[1779032288911,39.39,77997.08,0.0,-0.9815,2e-05,2.39884]
[1779032295166,39.38,77996.99,0.0,-0.98152,2e-05,2.39669]
[1779032298283,39.38,77997.87,0.0,-0.98151,2e-05,2.39797]
[1779032298310,39.38,77997.87,0.0,-0.98151,2e-05,2.39797]
[1779032305236,39.36,77997.6,0.0,-0.98156,2e-05,2.39305]
[1779032310404,39.36,77998.41,0.0,-0.98155,2e-05,2.39363]
[1779032310566,39.36,77998.41,0.0,-0.98155,2e-05,2.39363]
[1779032310590,39.36,77998.41,0.0,-0.98155,2e-05,2.39363]
[1779032310810,39.36,77998.41,0.0,-0.98155,2e-05,2.39363]
[1779032310911,39.35,77998.3,0.0,-0.98156,2e-05,2.39232]
[1779032318989,39.35,77998.3,0.0,-0.98156,2e-05,2.39232]
[1779032319052,39.35,77998.3,0.0,-0.98156,2e-05,2.39232]
[1779032319061,39.35,77998.3,0.0,-0.98156,2e-05,2.39232]
[1779032324408,39.33,77997.71,0.0,-0.98165,2e-05,2.38258]
[1779032324414,39.33,77997.71,0.0,-0.98165,2e-05,2.38258]
[1779032324566,39.33,77997.71,0.0,-0.98165,2e-05,2.38258]
[1779032324666,39.33,77997.91,0.0,-0.98166,2e-05,2.38156]
[1779032334441,39.31,77998.49,0.0,-0.98168,2e-05,2.37855]
[1779032336340,39.31,77998.99,0.0,-0.98168,2e-05,2.37928]
[1779032336436,39.31,77998.99,0.0,-0.98168,2e-05,2.37928]
[1779032336561,39.31,77998.99,0.0,-0.98168,2e-05,2.37928]
[1779032336661,39.3,77998.84,0.0,-0.98169,2e-05,2.37795]
[1779032342497,39.29,77998.53,0.0,-0.98172,2e-05,2.3748]
[1779032348156,39.29,77998.38,0.0,-0.98174,2e-05,2.37256]
[1779032348309,39.29,77998.46,0.0,-0.98174,2e-05,2.37229]
[1779032348320,39.29,77998.46,0.0,-0.98174,2e-05,2.37229]
[1779032348561,39.29,77998.46,0.0,-0.98174,2e-05,2.37229]
[1779032348652,39.28,77998.39,0.0,-0.98175,2e-05,2.3712]
[1779032352352,39.28,78001.13,0.0,-0.9817,2e-05,2.37691]
[1779032352562,39.28,78001.13,0.0,-0.9817,2e-05,2.37691]
[1779032352567,39.28,78005.69,0.0,-0.98161,2e-05,2.38704]
[1779032353574,39.27,78011.57,0.0,-0.98148,2e-05,2.40086]
[1779032358609,39.26,78015.85,0.0,-0.98141,2e-05,2.40875]
[1779032359284,39.26,78015.85,0.0,-0.98141,2e-05,2.40875]
[1779032359310,39.26,78015.85,0.0,-0.98141,2e-05,2.40875]
[1779032359385,39.26,78015.85,0.0,-0.98141,2e-05,2.40875]
[1779032359561,39.26,78015.85,0.0,-0.98141,2e-05,2.40875]
[1779032359616,39.26,78016.74,0.0,-0.9814,2e-05,2.4104]
[1779032364651,39.25,78017.38,0.0,-0.98141,2e-05,2.40937]
[1779032365658,39.25,78020.38,0.0,-0.98135,2e-05,2.41619]
[1779032369145,39.25,78021.91,0.0,-0.98132,2e-05,2.41888]
[1779032369311,39.25,78021.91,0.0,-0.98132,2e-05,2.41888]
[1779032369686,39.24,78024.91,0.0,-0.98127,2e-05,2.42519]
[1779032374286,39.23,78024.75,0.0,-0.98131,2e-05,2.41996]
[1779032374313,39.23,78024.75,0.0,-0.98131,2e-05,2.41996]
[1779032374414,39.23,78024.75,0.0,-0.98131,2e-05,2.41996]
[1779032374564,39.23,78024.75,0.0,-0.98131,2e-05,2.41996]
[1779032374721,39.23,78024.33,0.0,-0.98132,2e-05,2.4184]
[1779032376735,39.23,78018.58,0.0,-0.98146,2e-05,2.40327]
[1779032378003,39.23,78018.58,0.0,-0.98146,2e-05,2.40327]
[1779032378059,39.23,78018.58,0.0,-0.98146,2e-05,2.40327]
[1779032378750,39.23,78007.54,0.0,-0.98171,2e-05,2.37543]
[1779032379757,39.22,78008.23,0.0,-0.9817,2e-05,2.37666]
[1779032380258,39.22,78008.23,0.0,-0.9817,2e-05,2.37666]
[1779032380309,39.22,78008.23,0.0,-0.9817,2e-05,2.37666]
[1779032380559,39.22,78008.23,0.0,-0.9817,2e-05,2.37666]
[1779032380764,39.22,78006.57,0.0,-0.98174,2e-05,2.37219]
[1779032384973,39.22,78005.87,0.0,-0.98177,2e-05,2.36917]
[1779032385067,39.22,78005.87,0.0,-0.98177,2e-05,2.36917]
[1779032385188,39.22,78005.87,0.0,-0.98177,2e-05,2.36917]
[1779032385308,39.22,78005.98,0.0,-0.98177,2e-05,2.369]
[1779032385799,39.21,78006.24,0.0,-0.98177,2e-05,2.36919]
[1779032390834,39.21,78001.66,0.0,-0.98188,2e-05,2.35597]
[1779032392576,39.2,78001.1,0.0,-0.9819,2e-05,2.35421]
[1779032392809,39.2,78001.1,0.0,-0.9819,2e-05,2.35421]
[1779032400904,39.19,77998.06,0.0,-0.982,2e-05,2.3432]
[1779032401911,39.19,77994.03,0.0,-0.98209,2e-05,2.33315]
[1779032403281,39.19,77993.35,0.0,-0.9821,2e-05,2.33114]
[1779032403313,39.19,77993.35,0.0,-0.9821,2e-05,2.33114]
[1779032403450,39.19,77993.35,0.0,-0.9821,2e-05,2.33114]
[1779032403561,39.19,77993.35,0.0,-0.9821,2e-05,2.33114]
[1779032403927,39.19,77993.31,0.0,-0.98211,2e-05,2.33066]
[1779032408961,39.18,77991.06,0.0,-0.98217,2e-05,2.32342]
[1779032409824,39.18,77991.06,0.0,-0.98217,2e-05,2.32342]
[1779032410069,39.18,77991.06,0.0,-0.98217,2e-05,2.32342]
[1779032410975,39.18,77994.98,0.0,-0.9821,2e-05,2.33205]
[1779032411982,39.17,78001.25,0.0,-0.98197,2e-05,2.3467]
[1779032412317,39.17,78001.25,0.0,-0.98197,2e-05,2.3467]
[1779032412362,39.17,78001.25,0.0,-0.98197,2e-05,2.3467]
[1779032412561,39.17,78001.25,0.0,-0.98197,2e-05,2.3467]
[1779032412989,39.17,78002.22,0.0,-0.98195,2e-05,2.34863]
[1779032418024,39.17,78003.31,0.0,-0.98194,2e-05,2.34922]
[1779032422536,39.16,78003.45,0.0,-0.98195,2e-05,2.34835]
[1779032422562,39.16,78003.45,0.0,-0.98195,2e-05,2.34835]
[1779032422756,39.16,78003.45,0.0,-0.98195,2e-05,2.34835]
[1779032422810,39.16,78003.45,0.0,-0.98195,2e-05,2.34835]
[1779032422857,39.16,78003.45,0.0,-0.98196,2e-05,2.34754]
[1779032427409,39.15,78004.86,0.0,-0.98194,2e-05,2.34932]
[1779032427568,39.15,78004.86,0.0,-0.98194,2e-05,2.34932]
[1779032433732,39.14,78005.56,0.0,-0.98197,2e-05,2.34593]
[1779032433809,39.14,78005.56,0.0,-0.98197,2e-05,2.34593]
[1779032433815,39.14,78005.56,0.0,-0.98197,2e-05,2.34593]
[1779032434060,39.14,78005.56,0.0,-0.98197,2e-05,2.34593]
[1779032434136,39.14,78005.61,0.0,-0.98197,2e-05,2.34564]
[1779032439173,39.13,78006.41,0.0,-0.98197,2e-05,2.34551]
[1779032444207,39.13,78006.48,0.0,-0.98199,2e-05,2.34362]
[1779032449242,39.12,78006.3,0.0,-0.98201,2e-05,2.34113]
[1779032454277,39.11,78006.27,0.0,-0.98203,2e-05,2.33902]
[1779032455172,39.11,78006.27,0.0,-0.98203,2e-05,2.33902]
[1779032455315,39.11,78006.27,0.0,-0.98204,2e-05,2.33861]
[1779032460320,39.1,78006.18,0.0,-0.98206,2e-05,2.33637]
[1779032465356,39.09,78006.15,0.0,-0.98208,2e-05,2.3343]
[1779032471396,39.08,78006.35,0.0,-0.98209,2e-05,2.3324]
[1779032475772,39.08,78005.67,0.0,-0.98212,2e-05,2.3296]
[1779032475809,39.08,78005.67,0.0,-0.98212,2e-05,2.3296]
[1779032476062,39.08,78005.67,0.0,-0.98212,2e-05,2.3296]
[1779032476313,39.08,78005.67,0.0,-0.98212,2e-05,2.3296]
[1779032476112,39.08,78007.23,0.0,-0.98209,2e-05,2.33255]
[1779032476432,39.08,78014.15,0.0,-0.98194,2e-05,2.34918]
[1779032477439,39.08,78017.97,0.0,-0.98187,2e-05,2.35798]
[1779032478446,39.07,78022.13,0.0,-0.98178,2e-05,2.36761]
[1779032483481,39.07,78023.43,0.0,-0.98177,2e-05,2.3685]
[1779032484350,39.07,78023.43,0.0,-0.98177,2e-05,2.3685]
[1779032488516,39.06,77985.29,0.0,-0.9826,2e-05,2.27518]
[1779032489523,39.06,77966.73,0.0,-0.98298,2e-05,2.23269]
[1779032490530,39.06,77966.31,0.0,-0.98299,2e-05,2.23151]
[1779032491678,39.06,77966.31,0.0,-0.98299,2e-05,2.23151]
[1779032494558,39.06,77970.41,0.0,-0.98293,2e-05,2.23765]
[1779032499593,39.05,77974.43,0.0,-0.98286,2e-05,2.24594]
[1779032500600,39.05,77979.82,0.0,-0.98275,2e-05,2.25831]
[1779032503621,39.05,77981.84,0.0,-0.98271,2e-05,2.26232]
[1779032504452,39.05,77981.84,0.0,-0.98271,2e-05,2.26232]
[1779032504560,39.05,77981.84,0.0,-0.98271,2e-05,2.26232]
[1779032506845,39.05,77984.99,0.0,-0.98265,2e-05,2.26922]
[1779032507070,39.05,77984.99,0.0,-0.98265,2e-05,2.26922]
[1779032507153,39.05,77987.86,0.0,-0.98259,2e-05,2.27547]
[1779032509663,39.04,77992.23,0.0,-0.98251,2e-05,2.28524]
[1779032510670,39.04,77995.73,0.0,-0.98244,2e-05,2.29325]
[1779032512041,39.04,77995.73,0.0,-0.98244,2e-05,2.29325]
[1779032512059,39.04,77995.73,0.0,-0.98244,2e-05,2.29325]
[1779032512294,39.04,77995.73,0.0,-0.98244,2e-05,2.29325]
[1779032512312,39.04,77995.73,0.0,-0.98244,2e-05,2.29325]
[1779032512343,39.04,77996.26,0.0,-0.98243,2e-05,2.29394]
[1779032517752,39.03,78005.5,0.0,-0.98225,2e-05,2.31447]
[1779032518759,39.03,78005.53,0.0,-0.98225,2e-05,2.31392]
[1779032519525,39.03,78005.53,0.0,-0.98225,2e-05,2.31392]
[1779032519568,39.03,78005.53,0.0,-0.98225,2e-05,2.31392]
[1779032527822,39.02,78008.83,0.0,-0.98221,2e-05,2.3189]
[1779032529573,39.02,78008.87,0.0,-0.98221,2e-05,2.31865]
[1779032529810,39.02,78008.87,0.0,-0.98221,2e-05,2.31865]
[1779032529961,39.02,78008.87,0.0,-0.98221,2e-05,2.31865]
[1779032530059,39.02,78008.87,0.0,-0.98221,2e-05,2.31865]
[1779032530124,39.02,78008.87,0.0,-0.98222,2e-05,2.31831]
[1779032536374,39.01,78008.78,0.0,-0.98223,2e-05,2.31642]
[1779032536561,39.01,78008.75,0.0,-0.98224,2e-05,2.31602]
[1779032536755,39.01,78008.75,0.0,-0.98224,2e-05,2.31602]
[1779032536809,39.01,78008.75,0.0,-0.98224,2e-05,2.31602]
[1779032536885,39.01,78010.67,0.0,-0.9822,2e-05,2.32028]
[1779032541920,39.0,78011.38,0.0,-0.9822,2e-05,2.3203]
[1779032546955,39.0,78010.96,0.0,-0.98222,2e-05,2.31764]
[1779032549948,39.0,78011.17,0.0,-0.98222,2e-05,2.31749]
[1779032550058,39.0,78011.17,0.0,-0.98222,2e-05,2.31749]
[1779032554035,38.99,78011.65,0.0,-0.98224,2e-05,2.31472]
[1779032554097,38.99,77978.12,0.0,-0.98295,2e-05,2.23536]
[1779032555011,38.99,77950.45,0.0,-0.98351,2e-05,2.17154]
[1779032556018,38.99,77948.02,0.0,-0.98356,2e-05,2.16595]
[1779032557296,38.99,77948.02,0.0,-0.98356,2e-05,2.16595]
[1779032557383,38.99,77954.97,0.0,-0.98342,2e-05,2.18171]
[1779032559039,38.99,77959.36,0.0,-0.98333,2e-05,2.19157]
[1779032564079,38.99,77958.5,0.0,-0.98335,2e-05,2.1891]
[1779032568939,38.98,77958.99,0.0,-0.98335,2e-05,2.18993]
[1779032569061,38.98,77958.99,0.0,-0.98335,2e-05,2.18993]
[1779032569155,38.98,77958.99,0.0,-0.98335,2e-05,2.18974]
[1779032571277,38.98,77959.52,0.0,-0.98334,2e-05,2.19086]
[1779032571310,38.98,77959.52,0.0,-0.98334,2e-05,2.19086]
[1779032577170,38.98,77958.02,0.0,-0.98337,2e-05,2.18677]
[1779032577618,38.98,77958.02,0.0,-0.98337,2e-05,2.18677]
[1779032577809,38.98,77958.02,0.0,-0.98337,2e-05,2.18677]
[1779032578011,38.98,77958.02,0.0,-0.98337,2e-05,2.18677]
[1779032578060,38.98,77958.02,0.0,-0.98337,2e-05,2.18677]
[1779032578177,38.98,77958.06,0.0,-0.98337,2e-05,2.18677]
[1779032579184,38.98,77961.94,0.0,-0.9833,2e-05,2.19557]
[1779032580191,38.98,77966.99,0.0,-0.9832,2e-05,2.20707]
[1779032584919,38.98,77969.05,0.0,-0.98316,2e-05,2.21133]
[1779032585059,38.98,77969.05,0.0,-0.98316,2e-05,2.21133]
[1779032590261,38.97,77973.37,0.0,-0.98308,2e-05,2.22049]
[1779032592428,38.97,77973.86,0.0,-0.98307,2e-05,2.22148]
[1779032592561,38.97,77973.79,0.0,-0.98307,2e-05,2.22118]
[1779032592854,38.97,77973.79,0.0,-0.98307,2e-05,2.22118]
[1779032593063,38.97,77973.79,0.0,-0.98307,2e-05,2.22118]
[1779032593282,38.97,77973.8,0.0,-0.98307,2e-05,2.22107]
[1779032598317,38.97,77976.73,0.0,-0.98302,2e-05,2.22718]
[1779032600298,38.97,77977.82,0.0,-0.983,2e-05,2.22958]
[1779032600311,38.97,77977.82,0.0,-0.983,2e-05,2.22958]
[1779032601114,38.97,77978.41,0.0,-0.98299,2e-05,2.2308]
[1779032601313,38.97,77978.41,0.0,-0.98299,2e-05,2.2308]
[1779032601338,38.97,77978.82,0.0,-0.98298,2e-05,2.23161]
[1779032606373,38.97,77978.65,0.0,-0.98299,2e-05,2.23049]
[1779032609543,38.96,77978.19,0.0,-0.983,2e-05,2.22899]
[1779032609560,38.96,77978.19,0.0,-0.983,2e-05,2.22899]
[1779032614600,38.96,77976.47,0.0,-0.98306,2e-05,2.22171]
[1779032614814,38.96,77976.47,0.0,-0.98306,2e-05,2.22171]
[1779032615141,38.96,77976.47,0.0,-0.98306,2e-05,2.22171]
[1779032615311,38.96,77976.47,0.0,-0.98306,2e-05,2.22171]
[1779032615437,38.96,77973.16,0.0,-0.98313,2e-05,2.21391]
[1779032620279,38.96,77973.47,0.0,-0.98313,2e-05,2.21425]
[1779032620309,38.96,77973.47,0.0,-0.98313,2e-05,2.21425]
[1779032620770,38.96,77973.47,0.0,-0.98313,2e-05,2.214]
[1779032620809,38.96,77973.47,0.0,-0.98313,2e-05,2.214]
[1779032620811,38.96,77973.32,0.0,-0.98313,2e-05,2.21366]
[1779032626516,38.96,77975.01,0.0,-0.98311,2e-05,2.21686]
[1779032628363,38.96,77975.01,0.0,-0.98311,2e-05,2.21686]
[1779032628559,38.95,77975.24,0.0,-0.9831,2e-05,2.21715]
[1779032634118,38.95,77975.76,0.0,-0.9831,2e-05,2.21787]
[1779032634308,38.95,77975.76,0.0,-0.9831,2e-05,2.21787]
[1779032634806,38.95,77976.07,0.0,-0.98309,2e-05,2.21836]
[1779032635060,38.95,77976.07,0.0,-0.98309,2e-05,2.21836]
[1779032635161,38.95,77976.67,0.0,-0.98308,2e-05,2.21963]
[1779032636586,38.95,77979.7,0.0,-0.98302,2e-05,2.22653]
[1779032637794,38.95,77979.7,0.0,-0.98302,2e-05,2.22653]
[1779032637812,38.95,77979.7,0.0,-0.98302,2e-05,2.22653]
[1779032643635,38.95,77981.26,0.0,-0.983,2e-05,2.22919]
[1779032648269,38.94,77985.58,0.0,-0.98292,2e-05,2.23857]
[1779032649320,38.94,77985.58,0.0,-0.98292,2e-05,2.23857]
[1779032649606,38.94,77988.01,0.0,-0.98287,2e-05,2.24408]
[1779032649813,38.94,77988.01,0.0,-0.98287,2e-05,2.24408]
[1779032649913,38.94,77989.3,0.0,-0.98284,2e-05,2.24694]
[1779032655719,38.94,77991.35,0.0,-0.98281,2e-05,2.2509]
[1779032660754,38.94,77990.9,0.0,-0.98282,2e-05,2.24899]
[1779032664377,38.94,77990.85,0.0,-0.98283,2e-05,2.24854]
[1779032664561,38.93,77990.96,0.0,-0.98283,2e-05,2.24846]
[1779032669817,38.93,77990.86,0.0,-0.98284,2e-05,2.24739]
[1779032673845,38.93,77992.6,0.0,-0.98283,2e-05,2.24823]
[1779032674667,38.93,77992.6,0.0,-0.98283,2e-05,2.24823]
[1779032674810,38.93,77992.6,0.0,-0.98283,2e-05,2.24823]
[1779032674852,38.93,77996.45,0.0,-0.98275,2e-05,2.25709]
[1779032677391,38.93,77996.57,0.0,-0.98275,2e-05,2.2572]
[1779032677576,38.93,77996.5,0.0,-0.98275,2e-05,2.25666]
[1779032683509,38.92,77995.78,0.0,-0.98277,2e-05,2.25421]
[1779032683561,38.92,77996.37,0.0,-0.98276,2e-05,2.25541]
[1779032683915,38.92,77997.66,0.0,-0.98274,2e-05,2.25824]
[1779032685934,38.92,77999.79,0.0,-0.9827,2e-05,2.26305]
[1779032686060,38.92,77999.79,0.0,-0.9827,2e-05,2.26305]
[1779032691971,38.91,78000.02,0.0,-0.98271,2e-05,2.2619]
[1779032696000,38.91,78003.52,0.0,-0.98264,2e-05,2.26928]
[1779032697244,38.91,78003.52,0.0,-0.98264,2e-05,2.26928]
[1779032697316,38.91,78003.52,0.0,-0.98264,2e-05,2.26928]
[1779032697417,38.91,78004.14,0.0,-0.98263,2e-05,2.27052]
[1779032699401,38.91,78005.58,0.0,-0.9826,2e-05,2.27368]
[1779032699563,38.91,78004.83,0.0,-0.98262,2e-05,2.27167]
[1779032702043,38.91,78002.17,0.0,-0.98268,2e-05,2.26492]
[1779032703797,38.91,78000.86,0.0,-0.98271,2e-05,2.26137]
[1779032703811,38.91,78000.86,0.0,-0.98271,2e-05,2.26137]
[1779032704057,38.9,78001.18,0.0,-0.98271,2e-05,2.26189]
[1779032705557,38.9,78001.22,0.0,-0.98271,2e-05,2.26175]
[1779032705809,38.9,78001.22,0.0,-0.98271,2e-05,2.26175]
[1779032711106,38.9,78000.86,0.0,-0.98273,2e-05,2.25954]
[1779032715868,38.89,78001.4,0.0,-0.98272,2e-05,2.25991]
[1779032716066,38.89,78001.4,0.0,-0.98272,2e-05,2.25991]
[1779032716141,38.89,78001.37,0.0,-0.98273,2e-05,2.25961]
[1779032717706,38.89,78001.44,0.0,-0.98273,2e-05,2.25954]
[1779032717810,38.89,78001.44,0.0,-0.98273,2e-05,2.25954]
[1779032727218,38.88,78001.78,0.0,-0.98274,2e-05,2.25803]
[1779032728663,38.88,78002.52,0.0,-0.98273,2e-05,2.25953]
[1779032728812,38.88,78002.52,0.0,-0.98273,2e-05,2.25953]
[1779032729232,38.88,78002.71,0.0,-0.98273,2e-05,2.25975]
[1779032730724,38.88,78002.87,0.0,-0.98273,2e-05,2.25989]
[1779032730814,38.88,78002.87,0.0,-0.98273,2e-05,2.25989]
[1779032737288,38.88,78000.83,0.0,-0.9828,2e-05,2.25092]
[1779032742323,38.87,78000.53,0.0,-0.98282,2e-05,2.24908]
[1779032743542,38.87,78000.53,0.0,-0.98282,2e-05,2.24908]
[1779032743562,38.87,78000.53,0.0,-0.98282,2e-05,2.24908]
[1779032744337,38.87,78000.71,0.0,-0.98282,2e-05,2.24904]
[1779032745265,38.87,78000.71,0.0,-0.98282,2e-05,2.24904]
[1779032745313,38.87,78000.71,0.0,-0.98282,2e-05,2.24904]
[1779032751386,38.86,78001.69,0.0,-0.98281,2e-05,2.24967]
[1779032756422,38.86,78002.8,0.0,-0.9828,2e-05,2.25108]
[1779032757635,38.86,78002.98,0.0,-0.9828,2e-05,2.25125]
[1779032757818,38.86,78002.98,0.0,-0.9828,2e-05,2.25125]
[1779032759527,38.86,78002.98,0.0,-0.9828,2e-05,2.25125]
[1779032759566,38.86,78002.98,0.0,-0.9828,2e-05,2.25125]
[1779032759600,38.86,78002.94,0.0,-0.9828,2e-05,2.25067]
[1779032767501,38.85,78003.05,0.0,-0.98282,2e-05,2.24904]
[1779032769675,38.85,78003.05,0.0,-0.98282,2e-05,2.24904]
[1779032769813,38.85,78003.05,0.0,-0.98282,2e-05,2.24904]
[1779032769907,38.85,78003.05,0.0,-0.98282,2e-05,2.24861]
[1779032771704,38.85,78002.95,0.0,-0.98283,2e-05,2.24793]
[1779032771809,38.85,78002.95,0.0,-0.98283,2e-05,2.24793]
[1779032779584,38.84,78003.01,0.0,-0.98284,2e-05,2.24643]
[1779032784620,38.83,78003.03,0.0,-0.98285,2e-05,2.24544]
[1779032787553,38.83,78003.22,0.0,-0.98285,2e-05,2.24548]
[1779032787563,38.83,78003.22,0.0,-0.98285,2e-05,2.24548]
[1779032787799,38.83,78003.24,0.0,-0.98285,2e-05,2.24532]
[1779032789869,38.83,78003.44,0.0,-0.98285,2e-05,2.24558]
[1779032790066,38.83,78003.44,0.0,-0.98285,2e-05,2.24558]
[1779032794354,38.83,78002.87,0.0,-0.98289,2e-05,2.24084]
[1779032794567,38.83,78002.87,0.0,-0.98289,2e-05,2.24084]
[1779032794642,38.83,77990.17,0.0,-0.98315,2e-05,2.21092]
[1779032794690,38.83,77982.98,0.0,-0.9833,2e-05,2.19431]
[1779032795697,38.83,77983.58,0.0,-0.98329,2e-05,2.19558]
[1779032796705,38.83,77990.47,0.0,-0.98315,2e-05,2.21138]
[1779032798714,38.83,77990.81,0.0,-0.98314,2e-05,2.21203]
[1779032798809,38.83,77990.81,0.0,-0.98314,2e-05,2.21203]
[1779032804761,38.82,77990.77,0.0,-0.98315,2e-05,2.21102]
[1779032809796,38.82,77990.28,0.0,-0.98317,2e-05,2.20922]
[1779032810817,38.82,77990.28,0.0,-0.98317,2e-05,2.20922]
[1779032811061,38.82,77990.28,0.0,-0.98317,2e-05,2.20922]
[1779032811154,38.82,77990.04,0.0,-0.98317,2e-05,2.20839]
[1779032812316,38.82,77990.04,0.0,-0.98317,2e-05,2.20839]
[1779032812561,38.82,77990.04,0.0,-0.98317,2e-05,2.20839]
[1779032818859,38.81,77989.8,0.0,-0.98319,2e-05,2.20685]
[1779032824224,38.81,77990.03,0.0,-0.98319,2e-05,2.2068]
[1779032824310,38.81,77990.03,0.0,-0.98319,2e-05,2.2068]
[1779032824384,38.81,77993.38,0.0,-0.98312,2e-05,2.21425]
[1779032825866,38.81,77993.8,0.0,-0.98311,2e-05,2.21522]
[1779032826064,38.81,77993.8,0.0,-0.98311,2e-05,2.21522]
[1779032835650,38.81,77994.79,0.0,-0.9831,2e-05,2.21669]
[1779032835809,38.81,77994.79,0.0,-0.9831,2e-05,2.21669]
[1779032836320,38.81,77994.79,0.0,-0.9831,2e-05,2.21669]
[1779032836564,38.81,77994.79,0.0,-0.9831,2e-05,2.21669]
[1779032836615,38.8,77994.75,0.0,-0.98311,2e-05,2.21542]
[1779032841803,38.8,77994.26,0.0,-0.98313,2e-05,2.21361]
[1779032841810,38.8,77994.26,0.0,-0.98313,2e-05,2.21361]
[1779032846368,38.8,77994.49,0.0,-0.98313,2e-05,2.21349]
[1779032846562,38.8,77994.49,0.0,-0.98313,2e-05,2.21349]
[1779032846654,38.8,77994.54,0.0,-0.98313,2e-05,2.21329]
[1779032847566,38.8,77994.54,0.0,-0.98313,2e-05,2.21329]
[1779032847813,38.8,77994.58,0.0,-0.98313,2e-05,2.21322]
[1779032855112,38.79,77994.74,0.0,-0.98316,2e-05,2.2098]
[1779032856068,38.79,77994.74,0.0,-0.98316,2e-05,2.2098]
[1779032856309,38.79,77994.74,0.0,-0.98316,2e-05,2.2098]
[1779032856409,38.79,77995.46,0.0,-0.98314,2e-05,2.21132]
[1779032858130,38.79,77997.22,0.0,-0.98311,2e-05,2.21525]
[1779032858314,38.79,77997.22,0.0,-0.98311,2e-05,2.21525]
[1779032861009,38.79,77998.52,0.0,-0.98309,2e-05,2.2178]
[1779032861059,38.79,77998.52,0.0,-0.98309,2e-05,2.2178]
[1779032861154,38.79,78001.76,0.0,-0.98302,2e-05,2.22517]
[1779032862262,38.79,78001.76,0.0,-0.98302,2e-05,2.22517]
[1779032862312,38.79,78001.76,0.0,-0.98302,2e-05,2.22517]
[1779032866189,38.79,78005.57,0.0,-0.98295,2e-05,2.2332]
[1779032870871,38.78,78006.46,0.0,-0.98294,2e-05,2.23458]
[1779032871058,38.78,78006.46,0.0,-0.98294,2e-05,2.23458]
[1779032871224,38.78,78007.37,0.0,-0.98292,2e-05,2.23654]
[1779032872741,38.78,78008.09,0.0,-0.98291,2e-05,2.23805]
[1779032872810,38.78,78008.09,0.0,-0.98291,2e-05,2.23805]
[1779032878273,38.78,78009.21,0.0,-0.9829,2e-05,2.23965]
[1779032881321,38.78,78009.21,0.0,-0.9829,2e-05,2.23965]
[1779032881561,38.78,78009.21,0.0,-0.9829,2e-05,2.23965]
[1779032881605,38.78,78009.57,0.0,-0.98289,2e-05,2.23999]
[1779032883232,38.77,78009.83,0.0,-0.98289,2e-05,2.24044]
[1779032883311,38.77,78009.83,0.0,-0.98289,2e-05,2.24044]
[1779032886329,38.77,78012.68,0.0,-0.98284,2e-05,2.24647]
[1779032891364,38.77,78012.36,0.0,-0.98285,2e-05,2.24491]
[1779032896383,38.77,78012.46,0.0,-0.98285,2e-05,2.24468]
[1779032897309,38.77,78011.37,0.0,-0.98288,2e-05,2.24182]
[1779032897406,38.77,78011.76,0.0,-0.98287,2e-05,2.24259]
[1779032898688,38.77,78011.76,0.0,-0.98287,2e-05,2.24259]
[1779032898811,38.77,78011.21,0.0,-0.98288,2e-05,2.24116]
[1779032904455,38.76,78011.05,0.0,-0.98289,2e-05,2.23996]
[1779032909490,38.76,78011.45,0.0,-0.98289,2e-05,2.24023]
[1779032911504,38.76,78013.28,0.0,-0.98287,2e-05,2.24169]
[1779032912121,38.76,78013.28,0.0,-0.98287,2e-05,2.24169]
[1779032912310,38.76,78013.28,0.0,-0.98287,2e-05,2.24169]
[1779032913063,38.76,78013.44,0.0,-0.98287,2e-05,2.24193]
[1779032913308,38.76,78013.44,0.0,-0.98287,2e-05,2.24193]
[1779032913518,38.76,78013.4,0.0,-0.98287,2e-05,2.24171]
[1779032917546,38.76,78016.45,0.0,-0.98282,2e-05,2.24834]
[1779032918443,38.76,78016.45,0.0,-0.98282,2e-05,2.24834]
[1779032918565,38.76,78016.45,0.0,-0.98282,2e-05,2.24834]
[1779032924021,38.75,78016.17,0.0,-0.98283,2e-05,2.24688]
[1779032924069,38.75,78016.17,0.0,-0.98283,2e-05,2.24688]
[1779032924557,38.75,78016.17,0.0,-0.98283,2e-05,2.24688]
[1779032924596,38.75,78016.2,0.0,-0.98283,2e-05,2.24682]
[1779032924808,38.75,78016.2,0.0,-0.98283,2e-05,2.24682]
[1779032929630,38.75,78019.97,0.0,-0.98276,2e-05,2.25502]
[1779032931537,38.75,78020.87,0.0,-0.98274,2e-05,2.257]
[1779032931565,38.75,78020.87,0.0,-0.98274,2e-05,2.257]
[1779032935672,38.75,78027.39,0.0,-0.98261,2e-05,2.27165]
[1779032939233,38.74,78027.93,0.0,-0.9826,2e-05,2.27242]
[1779032939310,38.74,78027.93,0.0,-0.9826,2e-05,2.27242]
[1779032940708,38.74,78031.72,0.0,-0.98253,2e-05,2.28109]
[1779032941715,38.74,78038.88,0.0,-0.98238,2e-05,2.29799]
[1779032942722,38.74,78035.67,0.0,-0.98245,2e-05,2.29011]
[1779032943729,38.74,78032.28,0.0,-0.98252,2e-05,2.28183]
[1779032944781,38.74,78032.28,0.0,-0.98252,2e-05,2.28183]
[1779032944810,38.74,78032.75,0.0,-0.98251,2e-05,2.28277]
[1779032946159,38.74,78032.71,0.0,-0.98251,2e-05,2.28249]
[1779032946308,38.74,78032.71,0.0,-0.98251,2e-05,2.28249]
[1779032946376,38.74,78032.71,0.0,-0.98252,2e-05,2.28231]
[1779032951785,38.73,78031.65,0.0,-0.98255,2e-05,2.27889]
[1779032953900,38.73,78031.94,0.0,-0.98254,2e-05,2.2794]
[1779032954061,38.73,78031.94,0.0,-0.98254,2e-05,2.2794]
[1779032959841,38.73,78031.36,0.0,-0.98256,2e-05,2.27682]
[1779032962862,38.73,78022.88,0.0,-0.98275,2e-05,2.25625]
[1779032963940,38.73,78022.88,0.0,-0.98275,2e-05,2.25625]
[1779032964060,38.73,78022.88,0.0,-0.98275,2e-05,2.25625]
[1779032964994,38.73,78023.02,0.0,-0.98274,2e-05,2.25644]
[1779032965059,38.73,78023.02,0.0,-0.98274,2e-05,2.25644]
[1779032965095,38.73,78022.98,0.0,-0.98275,2e-05,2.25622]
[1779032970918,38.72,78022.83,0.0,-0.98276,2e-05,2.25506]
[1779032976960,38.72,78022.76,0.0,-0.98278,2e-05,2.25152]
[1779032983784,38.72,78022.65,0.0,-0.98279,2e-05,2.251]
[1779032983810,38.72,78022.65,0.0,-0.98279,2e-05,2.251]
[1779032989044,38.71,78022.29,0.0,-0.98281,2e-05,2.24886]
[1779032994428,38.71,78020.37,0.0,-0.98285,2e-05,2.24384]
[1779032994563,38.71,78020.37,0.0,-0.98285,2e-05,2.24384]
[1779032995684,38.71,78021.2,0.0,-0.98284,2e-05,2.24555]
[1779032995808,38.71,78021.2,0.0,-0.98284,2e-05,2.24555]
[1779032995785,38.71,78021.24,0.0,-0.98284,2e-05,2.24552]
[1779033002135,38.71,78017.21,0.0,-0.98293,2e-05,2.23532]
[1779033003050,38.71,78017.21,0.0,-0.98293,2e-05,2.23532]
[1779033003065,38.71,78017.21,0.0,-0.98293,2e-05,2.23532]
[1779033008177,38.71,78015.11,0.0,-0.98298,2e-05,2.22977]
[1779033011700,38.71,78015.67,0.0,-0.98297,2e-05,2.23088]
[1779033011789,38.71,78015.67,0.0,-0.98297,2e-05,2.23088]
[1779033012205,38.7,78012.65,0.0,-0.98303,2e-05,2.22362]
[1779033014740,38.7,78012.58,0.0,-0.98303,2e-05,2.22336]
[1779033014809,38.7,78012.58,0.0,-0.98303,2e-05,2.22336]
[1779033014782,38.7,78014.24,0.0,-0.983,2e-05,2.22707]
[1779033016783,38.7,78014.24,0.0,-0.983,2e-05,2.22707]
[1779033016809,38.7,78014.24,0.0,-0.983,2e-05,2.22707]
[1779033026847,38.7,78012.69,0.0,-0.98304,2e-05,2.22255]
[1779033027060,38.7,78012.61,0.0,-0.98304,2e-05,2.22219]
[1779033027718,38.7,78012.61,0.0,-0.98304,2e-05,2.22219]
[1779033027810,38.7,78012.61,0.0,-0.98304,2e-05,2.22219]
[1779033027819,38.7,78012.63,0.0,-0.98304,2e-05,2.22216]
[1779033033246,38.7,78011.87,0.0,-0.98308,2e-05,2.2174]
[1779033033314,38.7,78011.87,0.0,-0.98308,2e-05,2.2174]
[1779033038390,38.7,78010.83,0.0,-0.98311,2e-05,2.21451]
[1779033043425,38.69,78010.73,0.0,-0.98311,2e-05,2.21391]
[1779033046344,38.69,78009.22,0.0,-0.98315,2e-05,2.21025]
[1779033046562,38.69,78009.22,0.0,-0.98315,2e-05,2.21025]
[1779033047543,38.69,78010.0,0.0,-0.98313,2e-05,2.21199]
[1779033047563,38.69,78010.0,0.0,-0.98313,2e-05,2.21199]
[1779033047634,38.69,78010.3,0.0,-0.98312,2e-05,2.21261]
[1779033053495,38.69,78011.24,0.0,-0.98311,2e-05,2.2143]
[1779033058521,38.69,78011.18,0.0,-0.98311,2e-05,2.21383]
[1779033058561,38.69,78011.18,0.0,-0.98311,2e-05,2.21383]
[1779033064572,38.69,78010.85,0.0,-0.98313,2e-05,2.2125]
[1779033069607,38.69,78010.88,0.0,-0.98313,2e-05,2.21217]
[1779033074643,38.69,78010.81,0.0,-0.98313,2e-05,2.21162]
[1779033079678,38.68,78011.02,0.0,-0.98313,2e-05,2.21172]
[1779033089748,38.68,78010.99,0.0,-0.98314,2e-05,2.21088]
[1779033094783,38.68,78011.02,0.0,-0.98316,2e-05,2.20803]
[1779033098280,38.68,78011.02,0.0,-0.98316,2e-05,2.20782]
[1779033098309,38.68,78011.02,0.0,-0.98316,2e-05,2.20782]
[1779033099672,38.68,78011.02,0.0,-0.98316,2e-05,2.20775]
[1779033099809,38.68,78011.02,0.0,-0.98316,2e-05,2.20775]
[1779033099819,38.68,78010.95,0.0,-0.98317,2e-05,2.20751]
[1779033104854,38.68,78011.02,0.0,-0.98317,2e-05,2.20733]
[1779033110896,38.67,78011.19,0.0,-0.98317,2e-05,2.2073]
[1779033115931,38.67,78010.07,0.0,-0.98319,2e-05,2.20436]
[1779033116495,38.67,78010.07,0.0,-0.98319,2e-05,2.20436]
[1779033116559,38.67,78010.07,0.0,-0.98319,2e-05,2.20436]
[1779033126609,38.67,78011.12,0.0,-0.98317,2e-05,2.2066]
[1779033126808,38.67,78011.12,0.0,-0.98317,2e-05,2.2066]
[1779033126910,38.67,78011.12,0.0,-0.98318,2e-05,2.20606]
[1779033129055,38.67,78011.09,0.0,-0.98318,2e-05,2.20592]
[1779033129309,38.67,78011.09,0.0,-0.98318,2e-05,2.20592]
[1779033135064,38.67,78011.09,0.0,-0.98318,2e-05,2.20546]
[1779033138470,38.67,78011.46,0.0,-0.98318,2e-05,2.20618]
[1779033138560,38.67,78011.46,0.0,-0.98318,2e-05,2.20618]
[1779033139714,38.67,78011.73,0.0,-0.98317,2e-05,2.20668]
[1779033139812,38.67,78011.73,0.0,-0.98317,2e-05,2.20668]
[1779033139886,38.67,78011.66,0.0,-0.98318,2e-05,2.20645]
[1779033145134,38.67,78012.7,0.0,-0.98316,2e-05,2.20852]
[1779033150170,38.66,78012.66,0.0,-0.98316,2e-05,2.20808]
[1779033156212,38.66,78012.44,0.0,-0.98319,2e-05,2.20463]
[1779033161572,38.66,78013.03,0.0,-0.98318,2e-05,2.20576]
[1779033161808,38.66,78013.03,0.0,-0.98318,2e-05,2.20576]
[1779033164794,38.66,78013.31,0.0,-0.98317,2e-05,2.20622]
[1779033164808,38.66,78013.31,0.0,-0.98317,2e-05,2.20622]
[1779033164826,38.66,78013.14,0.0,-0.98318,2e-05,2.2057]
[1779033165955,38.66,78013.14,0.0,-0.98318,2e-05,2.2057]
[1779033165275,38.66,78016.06,0.0,-0.98312,2e-05,2.2125]
[1779033166060,38.66,78016.06,0.0,-0.98312,2e-05,2.2125]
[1779033166282,38.66,78019.41,0.0,-0.98305,2e-05,2.22025]
[1779033171317,38.66,78021.03,0.0,-0.98302,2e-05,2.2236]
[1779033175883,38.66,78021.14,0.0,-0.98302,2e-05,2.22368]
[1779033175922,38.66,78021.36,0.0,-0.98302,2e-05,2.22392]
[1779033176059,38.66,78021.36,0.0,-0.98302,2e-05,2.22392]
[1779033181387,38.66,78020.97,0.0,-0.98303,2e-05,2.22254]
[1779033186422,38.65,78020.99,0.0,-0.98303,2e-05,2.22213]
[1779033192464,38.65,78021.06,0.0,-0.98304,2e-05,2.22168]
[1779033197499,38.65,78021.08,0.0,-0.98304,2e-05,2.22128]
[1779033202534,38.65,78020.83,0.0,-0.98305,2e-05,2.22027]
[1779033207569,38.65,78020.74,0.0,-0.98306,2e-05,2.21964]
[1779033212604,38.65,78020.78,0.0,-0.98308,2e-05,2.21675]
[1779033217639,38.64,78020.07,0.0,-0.9831,2e-05,2.21468]
[1779033222674,38.64,78020.14,0.0,-0.9831,2e-05,2.21445]
[1779033230732,38.64,78020.81,0.0,-0.98309,2e-05,2.21539]
[1779033235767,38.64,78022.28,0.0,-0.98306,2e-05,2.2184]
[1779033240803,38.64,78022.86,0.0,-0.98306,2e-05,2.21932]
[1779033245838,38.63,78022.93,0.0,-0.98306,2e-05,2.21906]
[1779033251880,38.63,78023.07,0.0,-0.98306,2e-05,2.21889]
[1779033255909,38.63,78030.32,0.0,-0.98291,2e-05,2.23555]
[1779033260944,38.63,78031.66,0.0,-0.98289,2e-05,2.23815]
[1779033265979,38.63,78032.17,0.0,-0.98288,2e-05,2.23879]
[1779033267993,38.63,78025.63,0.0,-0.98302,2e-05,2.22324]
[1779033273030,38.63,78024.63,0.0,-0.98306,2e-05,2.21795]
[1779033278063,38.62,78023.86,0.0,-0.98308,2e-05,2.21581]
[1779033283098,38.62,78024.16,0.0,-0.98308,2e-05,2.21618]
[1779033290147,38.62,78023.69,0.0,-0.98309,2e-05,2.21463]
[1779033295182,38.62,78023.24,0.0,-0.98311,2e-05,2.21327]
[1779033300217,38.62,78023.12,0.0,-0.98311,2e-05,2.21269]
[1779033305252,38.62,78022.74,0.0,-0.98312,2e-05,2.21151]
[1779033310287,38.62,78022.78,0.0,-0.98312,2e-05,2.21131]
[1779033318344,38.61,78022.91,0.0,-0.98312,2e-05,2.21115]
[1779033325392,38.61,78022.56,0.0,-0.98314,2e-05,2.20992]
[1779033328849,38.61,78022.87,0.0,-0.98313,2e-05,2.21059]
[1779033334827,38.61,78022.81,0.0,-0.98313,2e-05,2.21021]
[1779033340497,38.61,78022.79,0.0,-0.98316,2e-05,2.20704]
[1779033345532,38.61,78022.82,0.0,-0.98316,2e-05,2.20684]
[1779033351574,38.61,78022.86,0.0,-0.98316,2e-05,2.20662]
[1779033363658,38.6,78023.31,0.0,-0.98316,2e-05,2.20698]
[1779033368694,38.6,78023.61,0.0,-0.98315,2e-05,2.20741]
[1779033374736,38.6,78022.31,0.0,-0.98318,2e-05,2.20406]
[1779033379166,38.6,78022.13,0.0,-0.98319,2e-05,2.20355]
[1779033379185,38.6,78022.21,0.0,-0.98319,2e-05,2.20364]
[1779033379311,38.6,78022.21,0.0,-0.98319,2e-05,2.20364]
[1779033384806,38.6,78022.12,0.0,-0.98319,2e-05,2.20314]
[1779033390848,38.6,78022.74,0.0,-0.98318,2e-05,2.2043]
[1779033392862,38.6,78032.09,0.0,-0.98301,2e-05,2.22348]
[1779033393869,38.6,78035.5,0.0,-0.98294,2e-05,2.2314]
[1779033398904,38.6,78036.0,0.0,-0.98293,2e-05,2.23211]
[1779033403939,38.6,78039.19,0.0,-0.98287,2e-05,2.23916]
[1779033408974,38.59,78039.37,0.0,-0.98287,2e-05,2.23909]
[1779033410077,38.59,78039.37,0.0,-0.98287,2e-05,2.23909]
[1779033411311,38.59,78039.44,0.0,-0.98287,2e-05,2.23906]
[1779033413309,38.59,78039.44,0.0,-0.98287,2e-05,2.23906]
[1779033417467,38.59,78038.68,0.0,-0.98289,2e-05,2.23671]
[1779033417563,38.59,78038.68,0.0,-0.98289,2e-05,2.23671]
[1779033418037,38.59,78038.9,0.0,-0.98289,2e-05,2.23714]
[1779033421309,38.59,78037.28,0.0,-0.98292,2e-05,2.23307]
[1779033422588,38.59,78036.57,0.0,-0.98294,2e-05,2.23132]
[1779033422812,38.59,78036.57,0.0,-0.98294,2e-05,2.23132]
[1779033423072,38.59,78035.98,0.0,-0.98295,2e-05,2.22986]
[1779033425086,38.59,78030.8,0.0,-0.98306,2e-05,2.21758]
[1779033425563,38.59,78030.8,0.0,-0.98306,2e-05,2.21758]
[1779033425809,38.59,78030.8,0.0,-0.98306,2e-05,2.21758]
[1779033426093,38.59,78026.7,0.0,-0.98315,2e-05,2.20795]
[1779033432135,38.59,78024.84,0.0,-0.98319,2e-05,2.20344]
[1779033437170,38.59,78025.01,0.0,-0.98318,2e-05,2.20363]
[1779033441146,38.59,78025.66,0.0,-0.98317,2e-05,2.20499]
[1779033441311,38.59,78025.66,0.0,-0.98317,2e-05,2.20499]
[1779033441198,38.59,78025.64,0.0,-0.98317,2e-05,2.20489]
[1779033441676,38.59,78025.64,0.0,-0.98317,2e-05,2.20489]
[1779033441808,38.59,78025.64,0.0,-0.98317,2e-05,2.20489]
[1779033447250,38.58,78025.23,0.0,-0.98318,2e-05,2.20361]
[1779033448914,38.58,78025.73,0.0,-0.98317,2e-05,2.20473]
[1779033449061,38.58,78025.73,0.0,-0.98317,2e-05,2.20473]
[1779033449094,38.58,78025.73,0.0,-0.98317,2e-05,2.20473]
[1779033449309,38.58,78025.73,0.0,-0.98317,2e-05,2.20473]
[1779033449142,38.58,78025.73,0.0,-0.98317,2e-05,2.20468]
[1779033455306,38.58,78026.01,0.0,-0.98319,2e-05,2.20248]
[1779033461348,38.58,78026.04,0.0,-0.98319,2e-05,2.20228]
[1779033466383,38.58,78026.11,0.0,-0.98319,2e-05,2.20222]
[1779033471418,38.58,78026.17,0.0,-0.98319,2e-05,2.20215]
[1779033474665,38.58,78025.07,0.0,-0.98322,2e-05,2.1995]
[1779033474810,38.58,78025.07,0.0,-0.98322,2e-05,2.1995]
[1779033474888,38.58,78025.07,0.0,-0.98322,2e-05,2.1995]
[1779033475060,38.58,78025.07,0.0,-0.98322,2e-05,2.1995]
[1779033475107,38.58,78022.88,0.0,-0.98326,2e-05,2.19435]
[1779033480481,38.58,78022.89,0.0,-0.98326,2e-05,2.19422]
[1779033488537,38.58,78023.01,0.0,-0.98326,2e-05,2.19426]
[1779033493572,38.58,78022.59,0.0,-0.98327,2e-05,2.19314]
[1779033498607,38.58,78022.7,0.0,-0.98327,2e-05,2.19325]
[1779033502939,38.58,78022.33,0.0,-0.98328,2e-05,2.1923]
[1779033503065,38.58,78022.33,0.0,-0.98328,2e-05,2.1923]
[1779033503180,38.58,78022.33,0.0,-0.98328,2e-05,2.1923]
[1779033503312,38.58,78022.33,0.0,-0.98328,2e-05,2.1923]
[1779033503224,38.58,78022.38,0.0,-0.98328,2e-05,2.19236]
[1779033511698,38.58,78022.56,0.0,-0.9833,2e-05,2.18999]
[1779033514719,38.58,78017.32,0.0,-0.9834,2e-05,2.17779]
[1779033515984,38.58,78017.32,0.0,-0.9834,2e-05,2.17779]
[1779033516060,38.58,78017.32,0.0,-0.9834,2e-05,2.17779]
[1779033516221,38.58,78017.32,0.0,-0.9834,2e-05,2.17779]
[1779033516311,38.58,78017.32,0.0,-0.9834,2e-05,2.17779]
[1779033516322,38.58,78015.76,0.0,-0.98344,2e-05,2.17416]
[1779033521909,38.58,78015.58,0.0,-0.98344,2e-05,2.17374]
[1779033522059,38.58,78015.58,0.0,-0.98344,2e-05,2.17374]
[1779033522159,38.58,78015.58,0.0,-0.98344,2e-05,2.17373]
[1779033527810,38.57,78016.05,0.0,-0.98343,2e-05,2.17477]
[1779033532845,38.57,78015.92,0.0,-0.98343,2e-05,2.17441]
[1779033537881,38.57,78020.32,0.0,-0.98335,2e-05,2.1845]
[1779033540096,38.57,78021.23,0.0,-0.98333,2e-05,2.18658]
[1779033540309,38.57,78021.23,0.0,-0.98333,2e-05,2.18658]
[1779033545937,38.57,78020.99,0.0,-0.98333,2e-05,2.18577]
[1779033550972,38.57,78020.98,0.0,-0.98334,2e-05,2.18558]
[1779033555592,38.57,78021.0,0.0,-0.98334,2e-05,2.18549]
[1779033555794,38.57,78021.0,0.0,-0.98334,2e-05,2.18549]
[1779033555809,38.57,78021.0,0.0,-0.98334,2e-05,2.18549]
[1779033556008,38.57,78021.07,0.0,-0.98334,2e-05,2.18563]
[1779033561043,38.57,78022.68,0.0,-0.9833,2e-05,2.1892]
[1779033562289,38.57,78022.68,0.0,-0.9833,2e-05,2.1892]
[1779033562312,38.57,78022.68,0.0,-0.9833,2e-05,2.1892]
[1779033562387,38.57,78030.85,0.0,-0.98314,2e-05,2.20816]
[1779033562523,38.57,78030.85,0.0,-0.98314,2e-05,2.20816]
[1779033562563,38.57,78030.85,0.0,-0.98314,2e-05,2.20816]
[1779033563056,38.57,78030.73,0.0,-0.98314,2e-05,2.20781]
[1779033567086,38.57,78026.22,0.0,-0.98323,2e-05,2.19705]
[1779033567988,38.57,78026.22,0.0,-0.98323,2e-05,2.19705]
[1779033568064,38.57,78026.22,0.0,-0.98323,2e-05,2.19705]
[1779033568182,38.57,78026.22,0.0,-0.98323,2e-05,2.19705]
[1779033568309,38.57,78026.22,0.0,-0.98323,2e-05,2.19705]
[1779033568410,38.57,78026.18,0.0,-0.98324,2e-05,2.19691]
[1779033572622,38.57,78023.91,0.0,-0.9833,2e-05,2.18892]
[1779033572808,38.57,78023.91,0.0,-0.9833,2e-05,2.18892]
[1779033580177,38.57,78023.45,0.0,-0.98331,2e-05,2.18764]
[1779033586221,38.57,78023.04,0.0,-0.98332,2e-05,2.18653]
[1779033587901,38.57,78022.87,0.0,-0.98333,2e-05,2.18611]
[1779033588060,38.57,78022.87,0.0,-0.98333,2e-05,2.18611]
[1779033588106,38.57,78022.87,0.0,-0.98333,2e-05,2.18611]
[1779033588309,38.57,78022.87,0.0,-0.98333,2e-05,2.18611]
[1779033588410,38.57,78022.82,0.0,-0.98333,2e-05,2.18598]
[1779033597298,38.57,78020.77,0.0,-0.98337,2e-05,2.18108]
[1779033598917,38.57,78021.24,0.0,-0.98336,2e-05,2.18216]
[1779033599060,38.57,78021.24,0.0,-0.98336,2e-05,2.18216]
[1779033599155,38.57,78021.24,0.0,-0.98336,2e-05,2.18216]
[1779033599311,38.57,78021.24,0.0,-0.98336,2e-05,2.18216]
[1779033599312,38.57,78020.9,0.0,-0.98337,2e-05,2.18137]
[1779033603340,38.57,78023.52,0.0,-0.98332,2e-05,2.1874]
[1779033604481,38.57,78023.52,0.0,-0.98332,2e-05,2.1874]
[1779033604532,38.57,78023.83,0.0,-0.98331,2e-05,2.1881]
[1779033605354,38.57,78023.69,0.0,-0.98331,2e-05,2.18777]
[1779033606412,38.57,78023.69,0.0,-0.98331,2e-05,2.18777]
[1779033606361,38.57,78028.53,0.0,-0.98321,2e-05,2.19899]
[1779033607368,38.57,78033.57,0.0,-0.98311,2e-05,2.21071]
[1779033613411,38.57,78035.88,0.0,-0.98307,2e-05,2.21581]
[1779033614737,38.57,78036.23,0.0,-0.98306,2e-05,2.21658]
[1779033614812,38.57,78036.23,0.0,-0.98306,2e-05,2.21658]
[1779033614943,38.57,78036.23,0.0,-0.98306,2e-05,2.21658]
[1779033615060,38.57,78036.23,0.0,-0.98306,2e-05,2.21658]
[1779033615425,38.57,78036.31,0.0,-0.98306,2e-05,2.21672]
[1779033620460,38.56,78036.69,0.0,-0.98305,2e-05,2.21739]
[1779033621887,38.56,78036.65,0.0,-0.98305,2e-05,2.21725]
[1779033622060,38.56,78036.65,0.0,-0.98305,2e-05,2.21725]
[1779033622119,38.56,78036.65,0.0,-0.98305,2e-05,2.21725]
[1779033622312,38.56,78036.65,0.0,-0.98305,2e-05,2.21725]
[1779033622334,38.56,78036.65,0.0,-0.98305,2e-05,2.21721]
[1779033629585,38.56,78036.78,0.0,-0.98305,2e-05,2.2174]
[1779033629770,38.56,78036.78,0.0,-0.98305,2e-05,2.2174]
[1779033629811,38.56,78036.78,0.0,-0.98305,2e-05,2.2174]
[1779033629871,38.56,78036.09,0.0,-0.98307,2e-05,2.21565]
[1779033635571,38.56,78036.55,0.0,-0.98308,2e-05,2.214]
[1779033637922,38.56,78036.52,0.0,-0.98308,2e-05,2.21391]
[1779033638061,38.56,78036.52,0.0,-0.98308,2e-05,2.21391]
[1779033638310,38.56,78036.52,0.0,-0.98308,2e-05,2.21391]
[1779033638361,38.56,78035.62,0.0,-0.9831,2e-05,2.21177]
[1779033638561,38.56,78035.62,0.0,-0.9831,2e-05,2.21177]
[1779033643627,38.56,78035.35,0.0,-0.9831,2e-05,2.21106]
[1779033649669,38.56,78035.81,0.0,-0.9831,2e-05,2.21203]
[1779033655711,38.56,78036.02,0.0,-0.98309,2e-05,2.21241]
[1779033656885,38.56,78036.02,0.0,-0.98309,2e-05,2.21241]
[1779033657059,38.56,78036.02,0.0,-0.98309,2e-05,2.21241]
[1779033657282,38.56,78036.02,0.0,-0.98309,2e-05,2.21241]
[1779033657311,38.56,78036.02,0.0,-0.98309,2e-05,2.21241]
[1779033657383,38.56,78036.76,0.0,-0.98308,2e-05,2.2141]
[1779033661753,38.56,78039.71,0.0,-0.98302,2e-05,2.22087]
[1779033662760,38.56,78044.34,0.0,-0.98292,2e-05,2.2317]
[1779033663736,38.56,78044.34,0.0,-0.98292,2e-05,2.2317]
[1779033663809,38.56,78044.34,0.0,-0.98292,2e-05,2.2317]
[1779033663887,38.56,78048.59,0.0,-0.98283,2e-05,2.24166]
[1779033664864,38.56,78048.59,0.0,-0.98283,2e-05,2.24166]
[1779033665064,38.56,78048.59,0.0,-0.98283,2e-05,2.24166]
[1779033665083,38.56,78051.23,0.0,-0.98278,2e-05,2.24776]
[1779033670816,38.56,78052.47,0.0,-0.98276,2e-05,2.25019]
[1779033675590,38.56,78052.5,0.0,-0.98276,2e-05,2.25005]
[1779033675810,38.56,78052.5,0.0,-0.98276,2e-05,2.25005]
[1779033675834,38.56,78052.5,0.0,-0.98276,2e-05,2.25005]
[1779033676064,38.56,78052.5,0.0,-0.98276,2e-05,2.25005]
[1779033676165,38.56,78052.52,0.0,-0.98276,2e-05,2.24966]
[1779033681893,38.55,78053.6,0.0,-0.98275,2e-05,2.25163]
[1779033686928,38.55,78054.76,0.0,-0.98273,2e-05,2.25375]
[1779033689070,38.55,78054.76,0.0,-0.98273,2e-05,2.25375]
[1779033689310,38.55,78054.76,0.0,-0.98273,2e-05,2.25375]
[1779033689480,38.55,78054.76,0.0,-0.98273,2e-05,2.25375]
[1779033689562,38.55,78054.76,0.0,-0.98273,2e-05,2.25375]
[1779033689529,38.55,78054.9,0.0,-0.98273,2e-05,2.25369]
[1779033689949,38.55,78058.07,0.0,-0.98266,2e-05,2.26122]
[1779033691963,38.55,78059.95,0.0,-0.98264,2e-05,2.26265]
[1779033693320,38.55,78059.95,0.0,-0.98264,2e-05,2.26265]
[1779033693582,38.55,78060.98,0.0,-0.98262,2e-05,2.26495]
[1779033694341,38.55,78060.98,0.0,-0.98262,2e-05,2.26495]
[1779033694564,38.55,78060.98,0.0,-0.98262,2e-05,2.26495]
[1779033694578,38.55,78062.54,0.0,-0.98259,2e-05,2.26851]
[1779033700019,38.54,78062.95,0.0,-0.98259,2e-05,2.26852]
[1779033701026,38.54,78065.42,0.0,-0.98254,2e-05,2.27426]
[1779033702032,38.54,78065.42,0.0,-0.98254,2e-05,2.27426]
[1779033702063,38.54,78065.42,0.0,-0.98254,2e-05,2.27426]
[1779033704051,38.54,78057.24,0.0,-0.98272,2e-05,2.25427]
[1779033705812,38.54,78056.51,0.0,-0.98273,2e-05,2.2524]
[1779033706065,38.54,78056.51,0.0,-0.98273,2e-05,2.2524]
[1779033708207,38.54,78058.08,0.0,-0.9827,2e-05,2.25585]
[1779033708310,38.54,78058.08,0.0,-0.9827,2e-05,2.25585]
[1779033708410,38.54,78058.32,0.0,-0.9827,2e-05,2.25627]
[1779033712870,38.54,78058.31,0.0,-0.98271,2e-05,2.25567]
[1779033713060,38.54,78058.31,0.0,-0.98271,2e-05,2.25567]
[1779033713114,38.54,78060.84,0.0,-0.98265,2e-05,2.26154]
[1779033717147,38.53,78063.58,0.0,-0.9826,2e-05,2.26744]
[1779033722182,38.53,78062.38,0.0,-0.98263,2e-05,2.26376]
[1779033724108,38.53,78060.79,0.0,-0.98267,2e-05,2.25982]
[1779033724309,38.53,78060.79,0.0,-0.98267,2e-05,2.25982]
[1779033724598,38.53,78060.79,0.0,-0.98267,2e-05,2.25982]
[1779033724410,38.53,78060.79,0.0,-0.98267,2e-05,2.25967]
[1779033724810,38.53,78060.79,0.0,-0.98267,2e-05,2.25967]
[1779033725203,38.53,78057.19,0.0,-0.98275,2e-05,2.25097]
[1779033728682,38.53,78055.27,0.0,-0.98279,2e-05,2.24602]
[1779033728796,38.53,78055.27,0.0,-0.98279,2e-05,2.24602]
[1779033728811,38.53,78055.27,0.0,-0.98279,2e-05,2.24602]
[1779033729232,38.53,78055.0,0.0,-0.9828,2e-05,2.24525]
[1779033734267,38.52,78051.86,0.0,-0.98287,2e-05,2.23722]
[1779033734800,38.52,78051.86,0.0,-0.98287,2e-05,2.23722]
[1779033734811,38.52,78051.86,0.0,-0.98287,2e-05,2.23722]
[1779033735030,38.52,78051.86,0.0,-0.98287,2e-05,2.23722]
[1779033735059,38.52,78051.86,0.0,-0.98287,2e-05,2.23722]
[1779033735274,38.52,78052.03,0.0,-0.98287,2e-05,2.2375]
[1779033738722,38.52,78052.6,0.0,-0.98286,2e-05,2.23849]
[1779033738810,38.52,78052.6,0.0,-0.98286,2e-05,2.23849]
[1779033739104,38.52,78052.6,0.0,-0.98286,2e-05,2.23849]
[1779033739309,38.52,78052.6,0.0,-0.98286,2e-05,2.23849]
[1779033739354,38.52,78051.17,0.0,-0.98289,2e-05,2.235]
[1779033745344,38.52,78050.29,0.0,-0.98291,2e-05,2.23224]
[1779033750180,38.52,78050.29,0.0,-0.98291,2e-05,2.23224]
[1779033750310,38.52,78050.29,0.0,-0.98291,2e-05,2.23224]
[1779033756226,38.51,78050.42,0.0,-0.98294,2e-05,2.22897]
[1779033756311,38.51,78050.42,0.0,-0.98294,2e-05,2.22897]
[1779033756329,38.51,78050.42,0.0,-0.98294,2e-05,2.22897]
[1779033756560,38.51,78050.42,0.0,-0.98294,2e-05,2.22897]
[1779033756421,38.51,78050.03,0.0,-0.98295,2e-05,2.22783]
[1779033763470,38.51,78049.92,0.0,-0.98296,2e-05,2.22682]
[1779033768505,38.51,78050.07,0.0,-0.98296,2e-05,2.22663]
[1779033773540,38.51,78050.0,0.0,-0.98297,2e-05,2.22594]
[1779033776476,38.51,78050.07,0.0,-0.98297,2e-05,2.22589]
[1779033776560,38.51,78050.07,0.0,-0.98297,2e-05,2.22589]
[1779033776614,38.51,78050.07,0.0,-0.98297,2e-05,2.22589]
[1779033776561,38.51,78050.71,0.0,-0.98295,2e-05,2.22729]
[1779033776809,38.51,78050.71,0.0,-0.98295,2e-05,2.22729]
[1779033782603,38.5,78049.9,0.0,-0.98298,2e-05,2.22474]
[1779033786317,38.5,78049.79,0.0,-0.98298,2e-05,2.22417]
[1779033786560,38.5,78049.79,0.0,-0.98298,2e-05,2.22417]
[1779033786631,38.5,78049.04,0.0,-0.983,2e-05,2.2223]
[1779033786810,38.5,78049.04,0.0,-0.983,2e-05,2.2223]
[1779033787058,38.5,78049.04,0.0,-0.983,2e-05,2.2223]
[1779033788645,38.5,78052.65,0.0,-0.98293,2e-05,2.2306]
[1779033789652,38.5,78056.37,0.0,-0.98285,2e-05,2.23926]
[1779033790183,38.5,78056.37,0.0,-0.98285,2e-05,2.23926]
[1779033790309,38.5,78056.37,0.0,-0.98285,2e-05,2.23926]
[1779033790518,38.5,78056.37,0.0,-0.98285,2e-05,2.23926]
[1779033790562,38.5,78056.37,0.0,-0.98285,2e-05,2.23926]
[1779033790659,38.5,78060.86,0.0,-0.98276,2e-05,2.24977]
[1779033792673,38.5,78063.19,0.0,-0.98271,2e-05,2.255]
[1779033798715,38.5,78063.68,0.0,-0.98271,2e-05,2.25524]
[1779033802191,38.5,78063.71,0.0,-0.98271,2e-05,2.25515]
[1779033802309,38.5,78063.71,0.0,-0.98271,2e-05,2.25515]
[1779033802647,38.5,78063.71,0.0,-0.98271,2e-05,2.25515]
[1779033802390,38.49,78063.71,0.0,-0.98271,2e-05,2.2547]
[1779033802808,38.49,78063.71,0.0,-0.98271,2e-05,2.2547]
[1779033808479,38.49,78063.43,0.0,-0.98272,2e-05,2.25358]
[1779033808565,38.49,78063.43,0.0,-0.98272,2e-05,2.25358]
[1779033808634,38.49,78065.65,0.0,-0.98268,2e-05,2.25841]
[1779033809403,38.49,78065.65,0.0,-0.98268,2e-05,2.25841]
[1779033809561,38.49,78065.65,0.0,-0.98268,2e-05,2.25841]
[1779033810799,38.49,78069.35,0.0,-0.9826,2e-05,2.2669]
[1779033812813,38.49,78071.47,0.0,-0.98258,2e-05,2.26902]
[1779033815519,38.49,78071.56,0.0,-0.98258,2e-05,2.26907]
[1779033815560,38.49,78071.56,0.0,-0.98258,2e-05,2.26907]
[1779033815661,38.49,78074.27,0.0,-0.98253,2e-05,2.27519]
[1779033815834,38.49,78077.28,0.0,-0.98246,2e-05,2.28241]
[1779033819648,38.48,78077.75,0.0,-0.98246,2e-05,2.28295]
[1779033818856,38.48,78071.67,0.0,-0.98259,2e-05,2.26839]
[1779033819813,38.48,78071.67,0.0,-0.98259,2e-05,2.26839]
[1779033819863,38.48,78074.04,0.0,-0.98254,2e-05,2.27389]
[1779033823386,38.48,78076.81,0.0,-0.98248,2e-05,2.28016]
[1779033823561,38.48,78076.81,0.0,-0.98248,2e-05,2.28016]
[1779033823602,38.48,78081.06,0.0,-0.9824,2e-05,2.28996]
[1779033823806,38.48,78081.06,0.0,-0.9824,2e-05,2.28996]
[1779033824061,38.48,78081.06,0.0,-0.9824,2e-05,2.28996]
[1779033824093,38.48,78080.54,0.0,-0.98241,2e-05,2.28871]
[1779033829935,38.47,78091.55,0.0,-0.98218,2e-05,2.31401]
[1779033831448,38.47,78091.55,0.0,-0.98218,2e-05,2.31401]
[1779033831559,38.47,78091.55,0.0,-0.98218,2e-05,2.31401]
[1779033831629,38.47,78092.15,0.0,-0.98217,2e-05,2.31494]
[1779033834460,38.47,78091.56,0.0,-0.98219,2e-05,2.31325]
[1779033834466,38.47,78091.56,0.0,-0.98219,2e-05,2.31325]
[1779033834559,38.47,78091.56,0.0,-0.98219,2e-05,2.31325]
[1779033834562,38.47,78091.08,0.0,-0.9822,2e-05,2.31157]
[1779033839830,38.47,78092.26,0.0,-0.98219,2e-05,2.3134]
[1779033840061,38.47,78092.26,0.0,-0.98219,2e-05,2.3134]
[1779033842020,38.46,78087.17,0.0,-0.9823,2e-05,2.30032]
[1779033843416,38.46,78087.17,0.0,-0.9823,2e-05,2.30032]
[1779033843565,38.46,78087.17,0.0,-0.9823,2e-05,2.30032]
[1779033843599,38.46,78085.58,0.0,-0.98234,2e-05,2.296]
[1779033844203,38.46,78085.58,0.0,-0.98234,2e-05,2.296]
[1779033844309,38.46,78085.58,0.0,-0.98234,2e-05,2.296]
[1779033847254,38.46,78083.11,0.0,-0.9824,2e-05,2.28959]
[1779033847309,38.46,78083.11,0.0,-0.9824,2e-05,2.28959]
[1779033847410,38.46,78081.44,0.0,-0.98244,2e-05,2.28512]
[1779033849532,38.46,78080.81,0.0,-0.98245,2e-05,2.28361]
[1779033849559,38.46,78080.81,0.0,-0.98245,2e-05,2.28361]
[1779033855606,38.45,78077.89,0.0,-0.98253,2e-05,2.27529]
[1779033855676,38.45,78073.65,0.0,-0.98262,2e-05,2.2647]
[1779033855809,38.45,78073.65,0.0,-0.98262,2e-05,2.2647]
[1779033857190,38.45,78075.32,0.0,-0.98259,2e-05,2.26869]
[1779033857309,38.45,78075.32,0.0,-0.98259,2e-05,2.26869]
[1779033857410,38.45,78074.53,0.0,-0.98261,2e-05,2.2664]
[1779033863554,38.45,78074.05,0.0,-0.98262,2e-05,2.26422]
[1779033863566,38.45,78074.05,0.0,-0.98262,2e-05,2.26422]
[1779033868858,38.44,78076.79,0.0,-0.98258,2e-05,2.2695]
[1779033869058,38.44,78076.79,0.0,-0.98258,2e-05,2.2695]
[1779033869314,38.44,78076.79,0.0,-0.98258,2e-05,2.2695]
[1779033869561,38.44,78076.79,0.0,-0.98258,2e-05,2.2695]
[1779033869641,38.44,78080.05,0.0,-0.98251,2e-05,2.27708]
[1779033875251,38.44,78079.39,0.0,-0.98256,2e-05,2.2715]
[1779033876735,38.44,78079.39,0.0,-0.98256,2e-05,2.2715]
[1779033876807,38.43,78081.2,0.0,-0.98252,2e-05,2.27561]
[1779033877895,38.43,78081.67,0.0,-0.98251,2e-05,2.2765]
[1779033878061,38.43,78081.67,0.0,-0.98251,2e-05,2.2765]
[1779033878272,38.43,78081.58,0.0,-0.98252,2e-05,2.27605]
[1779033883307,38.43,78080.03,0.0,-0.98256,2e-05,2.27115]
[1779033886057,38.43,78079.89,0.0,-0.98256,2e-05,2.27058]
[1779033886309,38.43,78079.89,0.0,-0.98256,2e-05,2.27058]
[1779033889097,38.42,78078.7,0.0,-0.9826,2e-05,2.2668]
[1779033889309,38.42,78078.7,0.0,-0.9826,2e-05,2.2668]
[1779033889684,38.42,78078.7,0.0,-0.9826,2e-05,2.2668]
[1779033889808,38.42,78077.59,0.0,-0.98262,2e-05,2.26392]
[1779033890356,38.42,78077.33,0.0,-0.98263,2e-05,2.26307]
[1779033895391,38.42,78076.86,0.0,-0.98265,2e-05,2.26082]
[1779033900426,38.41,78076.7,0.0,-0.98267,2e-05,2.2593]
[1779033905461,38.41,78075.88,0.0,-0.98269,2e-05,2.2562]
[1779033910496,38.41,78076.1,0.0,-0.9827,2e-05,2.25559]
[1779033916538,38.4,78076.0,0.0,-0.98271,2e-05,2.25401]
[1779033921573,38.4,78076.17,0.0,-0.98272,2e-05,2.25331]
[1779033926608,38.39,78075.77,0.0,-0.98274,2e-05,2.25128]
[1779033931643,38.39,78074.69,0.0,-0.98279,2e-05,2.24508]
[1779033936678,38.38,78073.62,0.0,-0.98282,2e-05,2.24157]
[1779033939699,38.38,78069.05,0.0,-0.98292,2e-05,2.23018]
[1779033940707,38.38,78056.88,0.0,-0.98318,2e-05,2.20137]
[1779033941239,38.38,78056.88,0.0,-0.98318,2e-05,2.20137]
[1779033941308,38.38,78056.88,0.0,-0.98318,2e-05,2.20137]
[1779033941714,38.38,78057.64,0.0,-0.98316,2e-05,2.20304]
[1779033947756,38.38,78059.04,0.0,-0.98314,2e-05,2.2056]
[1779033952313,38.38,78058.43,0.0,-0.98315,2e-05,2.20385]
[1779033952559,38.38,78058.43,0.0,-0.98315,2e-05,2.20385]
[1779033952794,38.38,78058.34,0.0,-0.98316,2e-05,2.20343]
[1779033957829,38.37,78058.4,0.0,-0.98316,2e-05,2.20308]
[1779033962865,38.37,78058.37,0.0,-0.98317,2e-05,2.20255]
[1779033969913,38.37,78058.28,0.0,-0.98317,2e-05,2.20175]
[1779033974955,38.37,78059.19,0.0,-0.98316,2e-05,2.20348]
[1779033979990,38.37,78059.7,0.0,-0.98315,2e-05,2.20428]
[1779033985025,38.37,78060.37,0.0,-0.98314,2e-05,2.20548]
[1779033990060,38.36,78061.35,0.0,-0.98312,2e-05,2.2074]
[1779033996102,38.36,78061.42,0.0,-0.98314,2e-05,2.20458]
[1779034001137,38.36,78061.19,0.0,-0.98315,2e-05,2.20372]
[1779034006172,38.36,78061.85,0.0,-0.98314,2e-05,2.20495]
[1779034012214,38.36,78063.17,0.0,-0.98312,2e-05,2.20768]
[1779034017249,38.36,78064.55,0.0,-0.98309,2e-05,2.2106]
[1779034022284,38.36,78064.53,0.0,-0.98309,2e-05,2.21024]
[1779034028326,38.35,78064.06,0.0,-0.98311,2e-05,2.20871]
[1779034033362,38.35,78064.1,0.0,-0.98311,2e-05,2.20853]
[1779034034369,38.35,78069.57,0.0,-0.983,2e-05,2.22135]
[1779034035377,38.35,78073.44,0.0,-0.98292,2e-05,2.23042]
[1779034040412,38.35,78074.77,0.0,-0.98289,2e-05,2.23307]
[1779034042426,38.35,78071.79,0.0,-0.98296,2e-05,2.22581]
[1779034043193,38.35,78071.79,0.0,-0.98296,2e-05,2.22581]
[1779034043809,38.35,78071.79,0.0,-0.98296,2e-05,2.22581]
[1779034044440,38.35,78066.13,0.0,-0.98308,2e-05,2.21229]
[1779034049475,38.35,78064.74,0.0,-0.98311,2e-05,2.20868]
[1779034056524,38.35,78064.6,0.0,-0.98313,2e-05,2.20537]
[1779034061560,38.35,78064.82,0.0,-0.98313,2e-05,2.20563]
[1779034066596,38.35,78064.61,0.0,-0.98314,2e-05,2.20489]
[1779034070445,38.34,78064.63,0.0,-0.98314,2e-05,2.2048]
[1779034070559,38.34,78064.63,0.0,-0.98314,2e-05,2.2048]
[1779034070752,38.34,78064.63,0.0,-0.98314,2e-05,2.2048]
[1779034070809,38.34,78064.63,0.0,-0.98314,2e-05,2.2048]
[1779034070910,38.34,78064.31,0.0,-0.98315,2e-05,2.204]
[1779034076666,38.34,78064.42,0.0,-0.98315,2e-05,2.20399]
[1779034081701,38.34,78063.66,0.0,-0.98316,2e-05,2.202]
[1779034087743,38.34,78063.59,0.0,-0.98317,2e-05,2.20159]
[1779034091407,38.34,78065.02,0.0,-0.98314,2e-05,2.20483]
[1779034091501,38.34,78065.02,0.0,-0.98314,2e-05,2.20483]
[1779034091567,38.34,78065.02,0.0,-0.98314,2e-05,2.20483]
[1779034091771,38.34,78064.74,0.0,-0.98314,2e-05,2.20413]
[1779034096806,38.34,78066.02,0.0,-0.98312,2e-05,2.20692]
[1779034098187,38.34,78066.02,0.0,-0.98312,2e-05,2.20692]
[1779034098192,38.34,78066.02,0.0,-0.98312,2e-05,2.20692]
[1779034098311,38.34,78066.02,0.0,-0.98312,2e-05,2.20692]
[1779034098820,38.34,78066.09,0.0,-0.98312,2e-05,2.20699]
[1779034105869,38.34,78065.07,0.0,-0.98314,2e-05,2.20428]
[1779034107482,38.34,78064.66,0.0,-0.98315,2e-05,2.20328]
[1779034107562,38.34,78064.66,0.0,-0.98315,2e-05,2.20328]
[1779034107568,38.34,78064.66,0.0,-0.98315,2e-05,2.20328]
[1779034107810,38.34,78064.66,0.0,-0.98315,2e-05,2.20328]
[1779034107883,38.34,78064.38,0.0,-0.98316,2e-05,2.20259]
[1779034112919,38.34,78064.18,0.0,-0.98318,2e-05,2.19939]
[1779034117953,38.34,78063.63,0.0,-0.9832,2e-05,2.19796]
[1779034120340,38.34,78063.91,0.0,-0.98319,2e-05,2.19856]
[1779034120385,38.34,78063.91,0.0,-0.98319,2e-05,2.19856]
[1779034120562,38.34,78063.91,0.0,-0.98319,2e-05,2.19856]
[1779034120974,38.34,78063.95,0.0,-0.98319,2e-05,2.19863]
[1779034126009,38.34,78063.86,0.0,-0.98319,2e-05,2.19828]
[1779034131044,38.34,78063.65,0.0,-0.9832,2e-05,2.19766]
[1779034138095,38.34,78063.48,0.0,-0.9832,2e-05,2.1971]
[1779034143278,38.34,78063.11,0.0,-0.98321,2e-05,2.19613]
[1779034143310,38.34,78063.11,0.0,-0.98321,2e-05,2.19613]
[1779034143326,38.34,78063.11,0.0,-0.98321,2e-05,2.19613]
[1779034143562,38.34,78063.11,0.0,-0.98321,2e-05,2.19613]
[1779034143661,38.33,78062.93,0.0,-0.98322,2e-05,2.19567]
[1779034149172,38.33,78063.38,0.0,-0.98321,2e-05,2.1966]
[1779034156221,38.33,78063.27,0.0,-0.98321,2e-05,2.19618]
[1779034161256,38.33,78063.18,0.0,-0.98321,2e-05,2.19585]
[1779034166291,38.33,78063.35,0.0,-0.98321,2e-05,2.19612]
[1779034171326,38.33,78063.28,0.0,-0.98323,2e-05,2.19328]
[1779034172873,38.33,78063.28,0.0,-0.98323,2e-05,2.19328]
[1779034172880,38.33,78063.28,0.0,-0.98323,2e-05,2.19328]
[1779034173060,38.33,78063.28,0.0,-0.98323,2e-05,2.19328]
[1779034172910,38.33,78063.18,0.0,-0.98324,2e-05,2.193]
[1779034182403,38.33,78063.15,0.0,-0.98324,2e-05,2.19276]
[1779034187438,38.33,78063.59,0.0,-0.98323,2e-05,2.19369]
[1779034192473,38.33,78063.6,0.0,-0.98323,2e-05,2.19361]
[1779034194917,38.33,78063.42,0.0,-0.98323,2e-05,2.19316]
[1779034194979,38.33,78063.42,0.0,-0.98323,2e-05,2.19316]
[1779034195064,38.33,78063.42,0.0,-0.98323,2e-05,2.19316]
[1779034195013,38.33,78063.39,0.0,-0.98323,2e-05,2.19305]
[1779034201540,38.33,78063.37,0.0,-0.98324,2e-05,2.19287]
[1779034206575,38.33,78062.29,0.0,-0.98326,2e-05,2.19026]
[1779034211086,38.33,78062.4,0.0,-0.98326,2e-05,2.19047]
[1779034211087,38.33,78062.4,0.0,-0.98326,2e-05,2.19047]
[1779034211310,38.33,78062.2,0.0,-0.98326,2e-05,2.18998]
[1779034211610,38.33,78061.76,0.0,-0.98327,2e-05,2.18894]
[1779034216645,38.33,78062.04,0.0,-0.98327,2e-05,2.18952]
[1779034223694,38.33,78062.19,0.0,-0.98326,2e-05,2.18977]
[1779034229736,38.33,78062.29,0.0,-0.98326,2e-05,2.18991]
[1779034234771,38.33,78062.32,0.0,-0.98328,2e-05,2.18735]
[1779034237307,38.33,78062.27,0.0,-0.98328,2e-05,2.18723]
[1779034237380,38.33,78062.27,0.0,-0.98328,2e-05,2.18723]
[1779034237561,38.33,78062.27,0.0,-0.98328,2e-05,2.18723]
[1779034237582,38.33,78062.27,0.0,-0.98328,2e-05,2.1872]
[1779034242828,38.33,78063.58,0.0,-0.98326,2e-05,2.1902]
[1779034247863,38.33,78063.97,0.0,-0.98325,2e-05,2.19102]
[1779034253905,38.33,78063.65,0.0,-0.98326,2e-05,2.19017]
[1779034258940,38.33,78063.34,0.0,-0.98326,2e-05,2.18936]
[1779034263175,38.33,78062.88,0.0,-0.98327,2e-05,2.18824]
[1779034263260,38.33,78062.88,0.0,-0.98327,2e-05,2.18824]
[1779034263310,38.33,78062.88,0.0,-0.98327,2e-05,2.18824]
[1779034263975,38.33,78062.83,0.0,-0.98327,2e-05,2.18811]
[1779034269010,38.33,78063.09,0.0,-0.98327,2e-05,2.18865]
[1779034274045,38.33,78063.5,0.0,-0.98326,2e-05,2.18955]
[1779034279081,38.33,78063.2,0.0,-0.98327,2e-05,2.18879]
[1779034284116,38.33,78062.91,0.0,-0.98328,2e-05,2.18805]
[1779034285125,38.33,78058.27,0.0,-0.98337,2e-05,2.17723]
[1779034286130,38.33,78050.43,0.0,-0.98353,2e-05,2.15906]
[1779034286767,38.33,78050.43,0.0,-0.98353,2e-05,2.15906]
[1779034286810,38.33,78050.43,0.0,-0.98353,2e-05,2.15906]
[1779034286866,38.33,78050.43,0.0,-0.98353,2e-05,2.15906]
[1779034287063,38.33,78050.43,0.0,-0.98353,2e-05,2.15906]
[1779034287137,38.33,78042.72,0.0,-0.98369,2e-05,2.14134]
[1779034288144,38.33,78042.08,0.0,-0.9837,2e-05,2.13994]
[1779034290158,38.33,78037.8,0.0,-0.98378,2e-05,2.13027]
[1779034292353,38.33,78035.54,0.0,-0.98385,2e-05,2.12277]
[1779034292465,38.33,78035.54,0.0,-0.98385,2e-05,2.12277]
[1779034292563,38.33,78035.54,0.0,-0.98385,2e-05,2.12277]
[1779034293179,38.33,78035.85,0.0,-0.98384,2e-05,2.12357]
[1779034298214,38.33,78036.07,0.0,-0.98383,2e-05,2.12451]
[1779034303736,38.33,78035.98,0.0,-0.98383,2e-05,2.12464]
[1779034303744,38.33,78035.98,0.0,-0.98383,2e-05,2.12464]
[1779034303814,38.33,78035.98,0.0,-0.98383,2e-05,2.12464]
[1779034303837,38.33,78035.95,0.0,-0.98383,2e-05,2.12472]
[1779034309291,38.33,78036.17,0.0,-0.98382,2e-05,2.12559]
[1779034316340,38.33,78036.06,0.0,-0.98382,2e-05,2.12582]
[1779034319497,38.33,78035.52,0.0,-0.98383,2e-05,2.12472]
[1779034319564,38.33,78035.52,0.0,-0.98383,2e-05,2.12472]
[1779034319677,38.33,78035.52,0.0,-0.98383,2e-05,2.12472]
[1779034319809,38.33,78035.52,0.0,-0.98383,2e-05,2.12472]
[1779034319895,38.34,78035.48,0.0,-0.98383,2e-05,2.12477]
[1779034325403,38.34,78035.99,0.0,-0.98382,2e-05,2.12627]
[1779034333678,38.34,78036.0,0.0,-0.98381,2e-05,2.12654]
[1779034333813,38.34,78036.0,0.0,-0.98381,2e-05,2.12654]
[1779034333888,38.34,78036.0,0.0,-0.98381,2e-05,2.12686]
[1779034341515,38.34,78035.95,0.0,-0.98381,2e-05,2.12717]
[1779034343929,38.34,78036.25,0.0,-0.9838,2e-05,2.12791]
[1779034344062,38.34,78036.25,0.0,-0.9838,2e-05,2.12791]
[1779034349571,38.34,78035.19,0.0,-0.98382,2e-05,2.1259]
[1779034352862,38.34,78035.15,0.0,-0.98384,2e-05,2.12341]
[1779034352976,38.34,78035.15,0.0,-0.98384,2e-05,2.12341]
[1779034353058,38.34,78035.15,0.0,-0.98384,2e-05,2.12341]
[1779034353130,38.34,78035.7,0.0,-0.98382,2e-05,2.12478]
[1779034358634,38.34,78036.91,0.0,-0.9838,2e-05,2.12781]
[1779034363672,38.35,78036.68,0.0,-0.9838,2e-05,2.12758]
[1779034366937,38.35,78036.65,0.0,-0.9838,2e-05,2.12761]
[1779034367061,38.35,78036.65,0.0,-0.9838,2e-05,2.12761]
[1779034367159,38.35,78036.65,0.0,-0.9838,2e-05,2.12761]
[1779034367260,38.35,78035.59,0.0,-0.98382,2e-05,2.12524]
[1779034367309,38.35,78035.59,0.0,-0.98382,2e-05,2.12524]
[1779034369809,38.35,78035.59,0.0,-0.98382,2e-05,2.12524]
[1779034369910,38.35,78035.59,0.0,-0.98382,2e-05,2.12541]
[1779034374896,38.35,78035.91,0.0,-0.98381,2e-05,2.12636]
[1779034375010,38.35,78035.91,0.0,-0.98381,2e-05,2.12636]
[1779034375060,38.35,78035.91,0.0,-0.98381,2e-05,2.12636]
[1779034375111,38.35,78035.81,0.0,-0.98381,2e-05,2.12618]
[1779034386835,38.35,78036.89,0.0,-0.98379,2e-05,2.12921]
[1779034391942,38.35,78036.38,0.0,-0.98379,2e-05,2.12823]
[1779034392061,38.35,78036.38,0.0,-0.98379,2e-05,2.12823]
[1779034392094,38.35,78036.38,0.0,-0.98379,2e-05,2.12823]
[1779034392160,38.35,78036.45,0.0,-0.98379,2e-05,2.12844]
[1779034392310,38.35,78036.45,0.0,-0.98379,2e-05,2.12844]
[1779034397912,38.35,78036.74,0.0,-0.98378,2e-05,2.12936]
[1779034398510,38.35,78036.74,0.0,-0.98378,2e-05,2.12936]
[1779034398565,38.35,78036.74,0.0,-0.98378,2e-05,2.12936]
[1779034398701,38.35,78036.74,0.0,-0.98378,2e-05,2.12936]
[1779034398809,38.35,78036.74,0.0,-0.98378,2e-05,2.12936]
[1779034398919,38.35,78036.18,0.0,-0.98379,2e-05,2.12813]
[1779034413018,38.35,78036.25,0.0,-0.98381,2e-05,2.12637]
[1779034417850,38.35,78036.25,0.0,-0.98381,2e-05,2.12637]
[1779034417974,38.35,78036.25,0.0,-0.98381,2e-05,2.12637]
[1779034418061,38.35,78036.25,0.0,-0.98381,2e-05,2.12637]
[1779034418124,38.36,78035.99,0.0,-0.98381,2e-05,2.12599]
[1779034428125,38.36,78035.78,0.0,-0.98381,2e-05,2.12595]
[1779034431144,38.36,78031.36,0.0,-0.9839,2e-05,2.116]
[1779034432126,38.36,78031.36,0.0,-0.9839,2e-05,2.116]
[1779034432309,38.36,78031.36,0.0,-0.9839,2e-05,2.116]
[1779034432315,38.36,78028.36,0.0,-0.98396,2e-05,2.10925]
[1779034432448,38.36,78028.36,0.0,-0.98396,2e-05,2.10925]
[1779034432570,38.36,78028.36,0.0,-0.98396,2e-05,2.10925]
[1779034438193,38.36,78026.84,0.0,-0.98398,2e-05,2.10622]
[1779034443344,38.36,78026.1,0.0,-0.984,2e-05,2.10484]
[1779034443538,38.36,78026.0,0.0,-0.984,2e-05,2.10469]
[1779034443564,38.36,78026.0,0.0,-0.984,2e-05,2.10469]
[1779034443390,38.36,78026.0,0.0,-0.984,2e-05,2.10469]
[1779034445242,38.36,78025.99,0.0,-0.984,2e-05,2.10481]
[1779034449952,38.36,78026.01,0.0,-0.98399,2e-05,2.10508]
[1779034450064,38.36,78026.01,0.0,-0.98399,2e-05,2.10508]
[1779034450144,38.36,78026.01,0.0,-0.98399,2e-05,2.10508]
[1779034450309,38.36,78026.01,0.0,-0.98399,2e-05,2.10508]
[1779034450163,38.36,78026.01,0.0,-0.98399,2e-05,2.10522]
[1779034455312,38.36,78023.9,0.0,-0.98403,2e-05,2.10079]
[1779034461354,38.37,78024.17,0.0,-0.98402,2e-05,2.10185]
[1779034461676,38.37,78024.17,0.0,-0.98402,2e-05,2.10185]
[1779034461766,38.37,78024.17,0.0,-0.98402,2e-05,2.10185]
[1779034461810,38.37,78024.17,0.0,-0.98402,2e-05,2.10185]
[1779034461909,38.37,78024.17,0.0,-0.98402,2e-05,2.10192]
[1779034466704,38.37,78024.17,0.0,-0.98402,2e-05,2.10192]
[1779034466809,38.37,78024.17,0.0,-0.98402,2e-05,2.10192]
[1779034473073,38.38,78023.93,0.0,-0.98402,2e-05,2.10154]
[1779034473310,38.38,78023.93,0.0,-0.98402,2e-05,2.10154]
[1779034473160,38.38,78024.83,0.0,-0.98399,2e-05,2.10508]
[1779034473415,38.38,78024.83,0.0,-0.98399,2e-05,2.10508]
[1779034473561,38.38,78024.83,0.0,-0.98399,2e-05,2.10508]
[1779034473632,38.38,78028.0,0.0,-0.98393,2e-05,2.11226]
[1779034475452,38.39,78030.53,0.0,-0.98386,2e-05,2.11948]
[1779034480258,38.39,78030.54,0.0,-0.98386,2e-05,2.12023]
[1779034480309,38.39,78030.54,0.0,-0.98386,2e-05,2.12023]
[1779034480359,38.4,78033.15,0.0,-0.98378,2e-05,2.12907]
[1779034480567,38.4,78033.15,0.0,-0.98378,2e-05,2.12907]
[1779034480810,38.4,78033.15,0.0,-0.98378,2e-05,2.12907]
[1779034480829,38.4,78036.14,0.0,-0.98371,2e-05,2.13661]
[1779034486529,38.42,78037.53,0.0,-0.98365,2e-05,2.14325]
[1779034491564,38.43,78036.71,0.0,-0.98364,2e-05,2.1448]
[1779034493237,38.43,78036.71,0.0,-0.98364,2e-05,2.1448]
[1779034493308,38.43,78036.71,0.0,-0.98364,2e-05,2.1448]
[1779034493302,38.44,78036.48,0.0,-0.98363,2e-05,2.14565]
[1779034493796,38.44,78036.48,0.0,-0.98363,2e-05,2.14565]
[1779034493810,38.44,78036.48,0.0,-0.98363,2e-05,2.14565]
[1779034493897,38.44,78037.13,0.0,-0.98361,2e-05,2.14783]
[1779034501367,38.45,78037.0,0.0,-0.98359,2e-05,2.15027]
[1779034501564,38.46,78036.26,0.0,-0.98359,2e-05,2.14993]
[1779034501748,38.46,78036.26,0.0,-0.98359,2e-05,2.14993]
[1779034501808,38.46,78036.26,0.0,-0.98359,2e-05,2.14993]
[1779034501909,38.46,78035.84,0.0,-0.98359,2e-05,2.15033]
[1779034507676,38.47,78035.15,0.0,-0.98358,2e-05,2.15079]
[1779034511974,38.47,78034.93,0.0,-0.98359,2e-05,2.15028]
[1779034512059,38.47,78034.93,0.0,-0.98359,2e-05,2.15028]
[1779034517220,38.47,78035.02,0.0,-0.98359,2e-05,2.15048]
[1779034517309,38.47,78035.02,0.0,-0.98359,2e-05,2.15048]
[1779034517369,38.47,78034.91,0.0,-0.98359,2e-05,2.15022]
[1779034517458,38.47,78034.91,0.0,-0.98359,2e-05,2.15022]
[1779034517562,38.47,78034.91,0.0,-0.98359,2e-05,2.15022]
[1779034523788,38.47,78034.92,0.0,-0.98359,2e-05,2.15025]
[1779034528824,38.47,78035.39,0.0,-0.98358,2e-05,2.15133]
[1779034533860,38.47,78035.59,0.0,-0.98359,2e-05,2.14927]
[1779034539904,38.47,78034.65,0.0,-0.98361,2e-05,2.14715]
[1779034541066,38.47,78034.65,0.0,-0.98361,2e-05,2.14715]
[1779034541313,38.47,78034.65,0.0,-0.98361,2e-05,2.14715]
[1779034541414,38.47,78034.95,0.0,-0.98361,2e-05,2.14784]
[1779034541496,38.47,78034.95,0.0,-0.98361,2e-05,2.14784]
[1779034541558,38.47,78034.95,0.0,-0.98361,2e-05,2.14784]
[1779034546953,38.47,78034.69,0.0,-0.98361,2e-05,2.14729]
[1779034551988,38.47,78034.08,0.0,-0.98362,2e-05,2.14593]
[1779034558030,38.47,78034.02,0.0,-0.98362,2e-05,2.14586]
[1779034559749,38.47,78034.02,0.0,-0.98362,2e-05,2.14586]
[1779034559810,38.47,78034.02,0.0,-0.98362,2e-05,2.14586]
[1779034560202,38.47,78034.02,0.0,-0.98362,2e-05,2.14586]
[1779034560309,38.47,78034.02,0.0,-0.98362,2e-05,2.14586]
[1779034560366,38.47,78027.76,0.0,-0.98375,2e-05,2.13155]
[1779034561051,38.47,78024.97,0.0,-0.98381,2e-05,2.12523]
[1779034563021,38.47,78024.53,0.0,-0.98381,2e-05,2.12427]
[1779034563058,38.47,78024.53,0.0,-0.98381,2e-05,2.12427]
[1779034564275,38.47,78023.53,0.0,-0.98383,2e-05,2.12204]
[1779034564309,38.47,78023.53,0.0,-0.98383,2e-05,2.12204]
[1779034564432,38.47,78021.56,0.0,-0.98387,2e-05,2.11761]
[1779034569939,38.47,78020.65,0.0,-0.98389,2e-05,2.1158]
[1779034570063,38.47,78020.65,0.0,-0.98389,2e-05,2.1158]
[1779034575150,38.47,78020.51,0.0,-0.98389,2e-05,2.11578]
[1779034587234,38.47,78021.89,0.0,-0.98386,2e-05,2.11941]
[1779034588241,38.47,78024.0,0.0,-0.98381,2e-05,2.12424]
[1779034588531,38.47,78024.0,0.0,-0.98381,2e-05,2.12424]
[1779034588560,38.47,78024.0,0.0,-0.98381,2e-05,2.12424]
[1779034588973,38.47,78024.0,0.0,-0.98381,2e-05,2.12424]
[1779034589059,38.47,78024.0,0.0,-0.98381,2e-05,2.12424]
[1779034589248,38.47,78024.15,0.0,-0.98381,2e-05,2.1246]
[1779034592269,38.47,78025.93,0.0,-0.98379,2e-05,2.1262]
[1779034592764,38.47,78025.93,0.0,-0.98379,2e-05,2.1262]
[1779034592809,38.47,78025.93,0.0,-0.98379,2e-05,2.1262]
[1779034593146,38.47,78025.93,0.0,-0.98379,2e-05,2.1262]
[1779034593310,38.47,78025.93,0.0,-0.98379,2e-05,2.1262]
[1779034593390,38.47,78030.59,0.0,-0.9837,2e-05,2.13685]
[1779034594283,38.47,78032.64,0.0,-0.98366,2e-05,2.14154]
[1779034597627,38.47,78032.64,0.0,-0.98366,2e-05,2.14152]
[1779034597803,38.47,78032.64,0.0,-0.98366,2e-05,2.14152]
[1779034597811,38.47,78032.64,0.0,-0.98366,2e-05,2.14152]
[1779034598312,38.47,78032.91,0.0,-0.98365,2e-05,2.14213]
[1779034599319,38.47,78035.0,0.0,-0.98361,2e-05,2.14691]
[1779034602141,38.47,78034.56,0.0,-0.98362,2e-05,2.14588]
[1779034602309,38.47,78034.56,0.0,-0.98362,2e-05,2.14588]
[1779034603347,38.47,78037.92,0.0,-0.98355,2e-05,2.15356]
[1779034608382,38.47,78038.65,0.0,-0.98354,2e-05,2.15511]
[1779034613417,38.47,78039.2,0.0,-0.98353,2e-05,2.15623]
[1779034617357,38.47,78040.07,0.0,-0.98351,2e-05,2.15814]
[1779034617562,38.47,78040.42,0.0,-0.98351,2e-05,2.15892]
[1779034619809,38.47,78041.37,0.0,-0.98349,2e-05,2.16104]
[1779034620466,38.47,78041.3,0.0,-0.98349,2e-05,2.16085]
[1779034625501,38.47,78041.1,0.0,-0.98349,2e-05,2.16023]
[1779034632134,38.47,78041.0,0.0,-0.9835,2e-05,2.15989]
[1779034632308,38.47,78041.0,0.0,-0.9835,2e-05,2.15989]
[1779034637587,38.47,78042.9,0.0,-0.98346,2e-05,2.16405]
[1779034639345,38.47,78042.9,0.0,-0.98346,2e-05,2.16405]
[1779034639564,38.47,78043.59,0.0,-0.98345,2e-05,2.16558]
[1779034639604,38.47,78046.74,0.0,-0.98338,2e-05,2.17287]
[1779034640820,38.47,78046.74,0.0,-0.98338,2e-05,2.17287]
[1779034641058,38.47,78046.74,0.0,-0.98338,2e-05,2.17287]
[1779034641134,38.47,78049.23,0.0,-0.98333,2e-05,2.17855]
[1779034643602,38.47,78050.5,0.0,-0.98331,2e-05,2.18144]
[1779034643809,38.47,78050.5,0.0,-0.98331,2e-05,2.18144]
[1779034643909,38.47,78053.7,0.0,-0.98324,2e-05,2.18883]
[1779034645646,38.47,78056.85,0.0,-0.98318,2e-05,2.19604]
[1779034647660,38.47,78066.19,0.0,-0.98299,2e-05,2.21777]
[1779034649361,38.47,78066.19,0.0,-0.98299,2e-05,2.21777]
[1779034649559,38.47,78063.47,0.0,-0.98304,2e-05,2.21116]
[1779034649674,38.47,78058.52,0.0,-0.98315,2e-05,2.19957]
[1779034652712,38.47,78056.18,0.0,-0.98322,2e-05,2.19138]
[1779034652808,38.47,78056.18,0.0,-0.98322,2e-05,2.19138]
[1779034652874,38.47,78055.71,0.0,-0.98323,2e-05,2.19021]
[1779034658737,38.47,78054.75,0.0,-0.98325,2e-05,2.18761]
[1779034661151,38.47,78055.24,0.0,-0.98324,2e-05,2.18869]
[1779034661309,38.47,78055.24,0.0,-0.98324,2e-05,2.18869]
[1779034661398,38.46,78049.3,0.0,-0.98336,2e-05,2.17479]
[1779034667164,38.46,78049.74,0.0,-0.98335,2e-05,2.17567]
[1779034667309,38.46,78049.74,0.0,-0.98335,2e-05,2.17567]
[1779034667618,38.46,78049.33,0.0,-0.98336,2e-05,2.17465]
[1779034667810,38.46,78049.33,0.0,-0.98336,2e-05,2.17465]
[1779034667910,38.46,78048.4,0.0,-0.98338,2e-05,2.17249]
[1779034670821,38.46,78041.54,0.0,-0.98352,2e-05,2.15656]
[1779034672247,38.46,78041.54,0.0,-0.98352,2e-05,2.15656]
[1779034672310,38.46,78041.54,0.0,-0.98352,2e-05,2.15656]
[1779034672408,38.46,78036.5,0.0,-0.98363,2e-05,2.14495]
[1779034675157,38.46,78035.14,0.0,-0.98365,2e-05,2.14185]
[1779034675308,38.46,78035.14,0.0,-0.98365,2e-05,2.14185]
[1779034675409,38.46,78038.86,0.0,-0.98358,2e-05,2.15044]
[1779034676162,38.46,78038.86,0.0,-0.98358,2e-05,2.15044]
[1779034676310,38.46,78038.86,0.0,-0.98358,2e-05,2.15044]
[1779034676385,38.46,78042.96,0.0,-0.98349,2e-05,2.15989]
[1779034681899,38.46,78043.61,0.0,-0.98348,2e-05,2.16134]
[1779034686430,38.46,78043.22,0.0,-0.98349,2e-05,2.16043]
[1779034686560,38.46,78043.22,0.0,-0.98349,2e-05,2.16043]
[1779034686934,38.46,78048.14,0.0,-0.98339,2e-05,2.17178]
[1779034688420,38.46,78048.14,0.0,-0.98339,2e-05,2.17178]
[1779034688561,38.46,78048.14,0.0,-0.98339,2e-05,2.17178]
[1779034688521,38.46,78048.58,0.0,-0.98338,2e-05,2.17276]
[1779034691022,38.46,78048.51,0.0,-0.98338,2e-05,2.17257]
[1779034691071,38.46,78048.51,0.0,-0.98338,2e-05,2.17257]
[1779034693983,38.46,78053.01,0.0,-0.98329,2e-05,2.18291]
[1779034694681,38.46,78053.01,0.0,-0.98329,2e-05,2.18291]
[1779034694811,38.46,78053.01,0.0,-0.98329,2e-05,2.18291]
[1779034694990,38.46,78052.95,0.0,-0.98329,2e-05,2.18274]
[1779034700027,38.46,78052.87,0.0,-0.9833,2e-05,2.18232]
[1779034705062,38.46,78055.96,0.0,-0.98323,2e-05,2.18933]
[1779034709090,38.46,78061.79,0.0,-0.98311,2e-05,2.20277]
[1779034714125,38.46,78062.55,0.0,-0.98312,2e-05,2.20166]
[1779034719160,38.46,78063.48,0.0,-0.9831,2e-05,2.20353]
[1779034724195,38.46,78063.85,0.0,-0.9831,2e-05,2.20409]
[1779034729230,38.46,78063.08,0.0,-0.98312,2e-05,2.20201]
[1779034734265,38.45,78062.7,0.0,-0.98313,2e-05,2.20088]
[1779034737286,38.45,78066.49,0.0,-0.98305,2e-05,2.20962]
[1779034742321,38.45,78067.39,0.0,-0.98303,2e-05,2.21143]
[1779034747356,38.45,78067.91,0.0,-0.98303,2e-05,2.21237]
[1779034748363,38.45,78063.45,0.0,-0.98312,2e-05,2.20185]
[1779034749370,38.45,78058.63,0.0,-0.98322,2e-05,2.19054]
[1779034752394,38.45,78052.77,0.0,-0.98334,2e-05,2.17685]
[1779034757426,38.45,78051.32,0.0,-0.98337,2e-05,2.17352]
[1779034762461,38.45,78046.08,0.0,-0.98348,2e-05,2.16143]
[1779034765482,38.45,78041.21,0.0,-0.98357,2e-05,2.15029]
[1779034769511,38.45,78045.98,0.0,-0.98348,2e-05,2.16144]
[1779034771524,38.45,78048.0,0.0,-0.98345,2e-05,2.16358]
[1779034776559,38.45,78047.8,0.0,-0.98346,2e-05,2.16316]
[1779034781594,38.45,78043.87,0.0,-0.98354,2e-05,2.15414]
[1779034786629,38.45,78042.25,0.0,-0.98357,2e-05,2.15054]
[1779034791664,38.45,78041.53,0.0,-0.98358,2e-05,2.149]
[1779034797706,38.45,78040.58,0.0,-0.9836,2e-05,2.14698]
[1779034802742,38.46,78040.52,0.0,-0.9836,2e-05,2.14695]
[1779034808906,38.46,78040.53,0.0,-0.9836,2e-05,2.14703]
[1779034808909,38.46,78036.77,0.0,-0.98367,2e-05,2.13847]
[1779034814826,38.46,78036.68,0.0,-0.98368,2e-05,2.13844]
[1779034815833,38.46,78042.06,0.0,-0.98357,2e-05,2.15081]
[1779034816844,38.46,78049.97,0.0,-0.98341,2e-05,2.16907]
[1779034817847,38.46,78049.99,0.0,-0.9834,2e-05,2.16909]
[1779034819861,38.46,78056.07,0.0,-0.98328,2e-05,2.18315]
[1779034824896,38.46,78056.22,0.0,-0.98328,2e-05,2.18328]
[1779034830939,38.45,78054.53,0.0,-0.98332,2e-05,2.17916]
[1779034835973,38.45,78054.77,0.0,-0.98333,2e-05,2.17705]
[1779034845036,38.45,78054.52,0.0,-0.98334,2e-05,2.17633]
[1779034850071,38.45,78053.3,0.0,-0.98336,2e-05,2.17344]
[1779034855106,38.45,78053.16,0.0,-0.98337,2e-05,2.17308]
[1779034860141,38.45,78052.74,0.0,-0.98337,2e-05,2.17207]
[1779034865176,38.45,78052.94,0.0,-0.98337,2e-05,2.17252]
[1779034870212,38.45,78052.97,0.0,-0.98337,2e-05,2.17257]
[1779034877261,38.45,78052.84,0.0,-0.98337,2e-05,2.17224]
[1779034882296,38.45,78052.48,0.0,-0.98338,2e-05,2.17139]
[1779034887331,38.45,78049.75,0.0,-0.98344,2e-05,2.16509]
[1779034892366,38.45,78049.69,0.0,-0.98346,2e-05,2.16246]
[1779034896394,38.45,78052.55,0.0,-0.9834,2e-05,2.16911]
[1779034901429,38.45,78052.77,0.0,-0.98339,2e-05,2.16962]
[1779034907471,38.45,78052.99,0.0,-0.98339,2e-05,2.17012]
[1779034913513,38.45,78053.11,0.0,-0.98339,2e-05,2.17039]
[1779034918548,38.45,78053.84,0.0,-0.98337,2e-05,2.17208]
[1779034923583,38.45,78052.87,0.0,-0.98339,2e-05,2.16982]
[1779034935667,38.45,78052.99,0.0,-0.98339,2e-05,2.17013]
[1779034940727,38.45,78052.91,0.0,-0.98339,2e-05,2.16997]
[1779034947352,38.45,78052.88,0.0,-0.98339,2e-05,2.16991]
[1779034952811,38.45,78053.05,0.0,-0.9834,2e-05,2.16782]
[1779034957846,38.45,78052.95,0.0,-0.98341,2e-05,2.16764]
[1779034962881,38.45,78053.0,0.0,-0.9834,2e-05,2.16781]
[1779034967916,38.45,78052.76,0.0,-0.98341,2e-05,2.16731]
[1779034972951,38.45,78052.55,0.0,-0.98341,2e-05,2.16689]
[1779034978993,38.45,78052.65,0.0,-0.98341,2e-05,2.16719]
[1779034984028,38.45,78051.44,0.0,-0.98343,2e-05,2.16447]
[1779034989063,38.46,78050.94,0.0,-0.98344,2e-05,2.1634]
[1779034994098,38.46,78050.94,0.0,-0.98344,2e-05,2.16349]
[1779034999133,38.46,78050.85,0.0,-0.98344,2e-05,2.16336]
[1779035000141,38.46,78045.86,0.0,-0.98355,2e-05,2.15187]
[1779035001147,38.46,78036.87,0.0,-0.98373,2e-05,2.13128]
[1779035002154,38.46,78036.42,0.0,-0.98374,2e-05,2.13032]
[1779035011217,38.46,78035.22,0.0,-0.98377,2e-05,2.12566]
[1779035016252,38.46,78033.62,0.0,-0.9838,2e-05,2.1223]
[1779035023302,38.46,78031.71,0.0,-0.98384,2e-05,2.11838]
[1779035028337,38.46,78034.85,0.0,-0.98377,2e-05,2.12583]
[1779035032366,38.47,78040.87,0.0,-0.98364,2e-05,2.14047]
[1779035034380,38.47,78043.56,0.0,-0.98359,2e-05,2.14673]
[1779035039415,38.47,78044.58,0.0,-0.98357,2e-05,2.14911]
[1779035044450,38.47,78044.64,0.0,-0.98356,2e-05,2.14929]
[1779035049485,38.47,78045.54,0.0,-0.98355,2e-05,2.15141]
[1779035054520,38.47,78049.34,0.0,-0.98347,2e-05,2.16022]
[1779035060562,38.47,78051.34,0.0,-0.98343,2e-05,2.16481]
[1779035065597,38.47,78055.28,0.0,-0.98335,2e-05,2.17391]
[1779035066604,38.47,78058.25,0.0,-0.98329,2e-05,2.18079]
[1779035071639,38.47,78058.54,0.0,-0.9833,2e-05,2.17876]
[1779035076674,38.47,78058.69,0.0,-0.9833,2e-05,2.17898]
[1779035081709,38.47,78059.09,0.0,-0.98329,2e-05,2.17978]
[1779035086744,38.46,78059.5,0.0,-0.98328,2e-05,2.18058]
[1779035091779,38.46,78060.73,0.0,-0.98326,2e-05,2.18325]
[1779035096816,38.46,78060.8,0.0,-0.98326,2e-05,2.18321]
[1779035101851,38.46,78063.81,0.0,-0.9832,2e-05,2.19]
[1779035102858,38.46,78075.98,0.0,-0.98295,2e-05,2.21848]
[1779035103865,38.46,78078.26,0.0,-0.9829,2e-05,2.22375]
[1779035109907,38.46,78078.05,0.0,-0.98291,2e-05,2.22253]
[1779035115949,38.46,78078.27,0.0,-0.98291,2e-05,2.22228]
[1779035116871,38.46,78078.27,0.0,-0.98291,2e-05,2.22228]
[1779035116956,38.46,78079.02,0.0,-0.9829,2e-05,2.22391]
[1779035117060,38.46,78079.02,0.0,-0.9829,2e-05,2.22391]
[1779035122998,38.45,78078.58,0.0,-0.98292,2e-05,2.22205]
[1779035125302,38.45,78078.65,0.0,-0.98292,2e-05,2.22194]
[1779035127027,38.45,78082.76,0.0,-0.98283,2e-05,2.23138]
[1779035127810,38.45,78082.76,0.0,-0.98283,2e-05,2.23138]
[1779035133069,38.45,78084.78,0.0,-0.9828,2e-05,2.23465]
[1779035137745,38.46,78085.59,0.0,-0.98277,2e-05,2.23814]
[1779035137801,38.46,78085.59,0.0,-0.98277,2e-05,2.23814]
[1779035137810,38.46,78085.59,0.0,-0.98277,2e-05,2.23814]
[1779035137841,38.46,78085.63,0.0,-0.98276,2e-05,2.23928]
[1779035143141,38.47,78085.29,0.0,-0.98274,2e-05,2.24105]
[1779035148176,38.48,78085.27,0.0,-0.98272,2e-05,2.24355]
[1779035149775,38.48,78085.27,0.0,-0.98272,2e-05,2.24355]
[1779035149809,38.48,78085.27,0.0,-0.98272,2e-05,2.24355]
[1779035149910,38.49,78085.33,0.0,-0.98271,2e-05,2.2447]
[1779035155225,38.5,78085.38,0.0,-0.98269,2e-05,2.24734]
[1779035157423,38.5,78085.18,0.0,-0.98269,2e-05,2.24736]
[1779035157502,38.5,78085.18,0.0,-0.98269,2e-05,2.24736]
[1779035157571,38.5,78085.18,0.0,-0.98269,2e-05,2.24736]
[1779035157673,38.5,78084.98,0.0,-0.98268,2e-05,2.24788]
[1779035163281,38.51,78084.91,0.0,-0.98266,2e-05,2.25019]
[1779035166341,38.51,78084.66,0.0,-0.98266,2e-05,2.25008]
[1779035166403,38.51,78084.66,0.0,-0.98266,2e-05,2.25008]
[1779035166562,38.51,78084.66,0.0,-0.98266,2e-05,2.25008]
[1779035166661,38.52,78084.66,0.0,-0.98265,2e-05,2.25156]
[1779035172344,38.53,78086.71,0.0,-0.98258,2e-05,2.25888]
[1779035173733,38.53,78086.71,0.0,-0.98258,2e-05,2.25888]
[1779035173780,38.53,78086.71,0.0,-0.98258,2e-05,2.25888]
[1779035173810,38.53,78086.71,0.0,-0.98258,2e-05,2.25888]
[1779035173834,38.53,78087.89,0.0,-0.98255,2e-05,2.26265]
[1779035175365,38.53,78090.87,0.0,-0.98248,2e-05,2.27025]
[1779035180400,38.54,78091.94,0.0,-0.98244,2e-05,2.27509]
[1779035184428,38.55,78094.72,0.0,-0.98236,2e-05,2.28355]
[1779035185825,38.55,78094.72,0.0,-0.98236,2e-05,2.28355]
[1779035185882,38.55,78094.72,0.0,-0.98236,2e-05,2.28355]
[1779035186062,38.55,78094.72,0.0,-0.98236,2e-05,2.28355]
[1779035185899,38.55,78095.23,0.0,-0.98234,2e-05,2.28567]
[1779035187449,38.55,78099.48,0.0,-0.98225,2e-05,2.29635]
[1779035192484,38.56,78100.78,0.0,-0.98222,2e-05,2.29896]
[1779035194498,38.57,78108.38,0.0,-0.98205,2e-05,2.31824]
[1779035195505,38.57,78112.94,0.0,-0.98194,2e-05,2.32978]
[1779035197519,38.57,78115.23,0.0,-0.98189,2e-05,2.33615]
[1779035199072,38.57,78115.23,0.0,-0.98189,2e-05,2.33615]
[1779035199248,38.57,78116.08,0.0,-0.98186,2e-05,2.33898]
[1779035199313,38.57,78116.08,0.0,-0.98186,2e-05,2.33898]
[1779035199533,38.57,78116.21,0.0,-0.98185,2e-05,2.33967]
[1779035206582,38.58,78109.85,0.0,-0.98197,2e-05,2.32669]
[1779035207589,38.59,78105.33,0.0,-0.98206,2e-05,2.31609]
[1779035210121,38.59,78103.42,0.0,-0.9821,2e-05,2.31186]
[1779035210188,38.59,78103.71,0.0,-0.98209,2e-05,2.31299]
[1779035210316,38.59,78103.71,0.0,-0.98209,2e-05,2.31299]
[1779035210610,38.59,78103.89,0.0,-0.98208,2e-05,2.31384]
[1779035215645,38.6,78104.95,0.0,-0.98204,2e-05,2.31851]
[1779035216648,38.6,78104.95,0.0,-0.98204,2e-05,2.31851]
[1779035216681,38.6,78104.95,0.0,-0.98204,2e-05,2.31851]
[1779035216809,38.6,78104.95,0.0,-0.98204,2e-05,2.31851]
[1779035216838,38.6,78104.73,0.0,-0.98204,2e-05,2.31839]
[1779035222694,38.61,78103.09,0.0,-0.98206,2e-05,2.31694]
[1779035226722,38.62,78100.19,0.0,-0.9821,2e-05,2.31164]
[1779035227346,38.62,78100.19,0.0,-0.9821,2e-05,2.31164]
[1779035227349,38.62,78100.19,0.0,-0.9821,2e-05,2.31164]
[1779035227565,38.62,78100.19,0.0,-0.9821,2e-05,2.31164]
[1779035227729,38.62,78100.27,0.0,-0.9821,2e-05,2.31226]
[1779035232764,38.62,78100.87,0.0,-0.98207,2e-05,2.31587]
[1779035233552,38.62,78100.87,0.0,-0.98207,2e-05,2.31587]
[1779035233555,38.62,78100.87,0.0,-0.98207,2e-05,2.31587]
[1779035233561,38.62,78100.87,0.0,-0.98207,2e-05,2.31587]
[1779035233812,38.62,78100.87,0.0,-0.98207,2e-05,2.31587]
[1779035233907,38.63,78100.71,0.0,-0.98207,2e-05,2.31591]
[1779035239581,38.63,78099.83,0.0,-0.98206,2e-05,2.31593]
[1779035239818,38.63,78099.83,0.0,-0.98206,2e-05,2.31593]
[1779035239849,38.64,78102.79,0.0,-0.982,2e-05,2.32354]
[1779035245855,38.65,78105.25,0.0,-0.98192,2e-05,2.33199]
[1779035249776,38.65,78105.46,0.0,-0.9819,2e-05,2.3337]
[1779035249818,38.65,78105.46,0.0,-0.9819,2e-05,2.3337]
[1779035249882,38.65,78105.46,0.0,-0.9819,2e-05,2.3337]
[1779035250060,38.65,78105.46,0.0,-0.9819,2e-05,2.3337]
[1779035250160,38.65,78105.53,0.0,-0.9819,2e-05,2.33427]
[1779035255929,38.66,78105.39,0.0,-0.9819,2e-05,2.33366]
[1779035261194,38.67,78105.33,0.0,-0.98189,2e-05,2.33513]
[1779035261311,38.67,78105.33,0.0,-0.98189,2e-05,2.33513]
[1779035268013,38.68,78105.09,0.0,-0.98186,2e-05,2.3378]
[1779035274055,38.69,78105.05,0.0,-0.98184,2e-05,2.34014]
[1779035275187,38.69,78105.05,0.0,-0.98184,2e-05,2.34014]
[1779035275296,38.69,78105.05,0.0,-0.98184,2e-05,2.34014]
[1779035275312,38.69,78105.05,0.0,-0.98184,2e-05,2.34014]
[1779035276069,38.69,78105.08,0.0,-0.98183,2e-05,2.34103]
[1779035281104,38.7,78105.19,0.0,-0.98181,2e-05,2.34333]
[1779035284125,38.7,78100.12,0.0,-0.98191,2e-05,2.33217]
[1779035285753,38.7,78099.93,0.0,-0.98191,2e-05,2.33213]
[1779035285811,38.7,78099.93,0.0,-0.98191,2e-05,2.33213]
[1779035285890,38.7,78099.93,0.0,-0.98191,2e-05,2.33213]
[1779035286060,38.7,78099.93,0.0,-0.98191,2e-05,2.33213]
[1779035286139,38.71,78099.87,0.0,-0.98191,2e-05,2.33241]
[1779035291174,38.71,78100.88,0.0,-0.98187,2e-05,2.33694]
[1779035296209,38.72,78100.75,0.0,-0.98185,2e-05,2.33863]
[1779035299668,38.72,78100.52,0.0,-0.98185,2e-05,2.33886]
[1779035299818,38.72,78100.52,0.0,-0.98185,2e-05,2.33886]
[1779035305272,38.73,78100.93,0.0,-0.98182,2e-05,2.34259]
[1779035308641,38.74,78102.35,0.0,-0.98178,2e-05,2.34683]
[1779035308810,38.74,78102.35,0.0,-0.98178,2e-05,2.34683]
[1779035308888,38.74,78102.35,0.0,-0.98178,2e-05,2.34683]
[1779035309062,38.74,78102.35,0.0,-0.98178,2e-05,2.34683]
[1779035309162,38.74,78101.61,0.0,-0.98179,2e-05,2.34577]
[1779035314336,38.75,78102.01,0.0,-0.98178,2e-05,2.34594]
[1779035316482,38.75,78102.53,0.0,-0.98177,2e-05,2.34759]
[1779035316563,38.75,78102.53,0.0,-0.98177,2e-05,2.34759]
[1779035322392,38.76,78102.59,0.0,-0.98174,2e-05,2.35031]
[1779035327427,38.76,78102.47,0.0,-0.98173,2e-05,2.35183]
[1779035329436,38.77,78102.64,0.0,-0.98172,2e-05,2.35261]
[1779035329560,38.77,78102.64,0.0,-0.98172,2e-05,2.35261]
[1779035329635,38.77,78102.63,0.0,-0.98172,2e-05,2.35294]
[1779035331203,38.77,78102.63,0.0,-0.98172,2e-05,2.35294]
[1779035331311,38.77,78102.63,0.0,-0.98172,2e-05,2.35294]
[1779035336490,38.78,78103.28,0.0,-0.98168,2e-05,2.35703]
[1779035338220,38.78,78103.28,0.0,-0.98168,2e-05,2.35703]
[1779035338312,38.78,78104.08,0.0,-0.98166,2e-05,2.35934]
[1779035338662,38.78,78104.08,0.0,-0.98166,2e-05,2.35934]
[1779035338808,38.78,78104.08,0.0,-0.98166,2e-05,2.35934]
[1779035338881,38.78,78104.08,0.0,-0.98166,2e-05,2.36003]
[1779035341812,38.78,78103.69,0.0,-0.98166,2e-05,2.35942]
[1779035347567,38.79,78104.43,0.0,-0.98162,2e-05,2.36358]
[1779035354014,38.8,78104.57,0.0,-0.98161,2e-05,2.36521]
[1779035354063,38.8,78104.57,0.0,-0.98161,2e-05,2.36521]
[1779035354080,38.8,78104.57,0.0,-0.98161,2e-05,2.36521]
[1779035354115,38.8,78104.57,0.0,-0.9816,2e-05,2.36616]
[1779035354311,38.8,78104.57,0.0,-0.9816,2e-05,2.36616]
[1779035359651,38.8,78106.12,0.0,-0.98155,2e-05,2.3715]
[1779035364686,38.81,78106.64,0.0,-0.98153,2e-05,2.37426]
[1779035366242,38.81,78106.64,0.0,-0.98153,2e-05,2.37426]
[1779035366311,38.81,78106.55,0.0,-0.98152,2e-05,2.37461]
[1779035371735,38.82,78106.59,0.0,-0.98153,2e-05,2.3737]
[1779035376325,38.82,78108.72,0.0,-0.98147,2e-05,2.38007]
[1779035376562,38.82,78108.72,0.0,-0.98147,2e-05,2.38007]
[1779035376634,38.82,78108.72,0.0,-0.98147,2e-05,2.38007]
[1779035376810,38.82,78108.72,0.0,-0.98147,2e-05,2.38007]
[1779035376910,38.82,78108.64,0.0,-0.98147,2e-05,2.38014]
[1779035382813,38.83,78108.59,0.0,-0.98145,2e-05,2.38163]
[1779035387383,38.83,78108.23,0.0,-0.98145,2e-05,2.38181]
[1779035387560,38.83,78108.23,0.0,-0.98145,2e-05,2.38181]
[1779035392883,38.84,78108.12,0.0,-0.98144,2e-05,2.38313]
[1779035397918,38.84,78108.46,0.0,-0.98142,2e-05,2.38528]
[1779035399932,38.85,78112.18,0.0,-0.98133,2e-05,2.39499]
[1779035400504,38.85,78112.18,0.0,-0.98133,2e-05,2.39499]
[1779035400562,38.85,78112.18,0.0,-0.98133,2e-05,2.39499]
[1779035401024,38.85,78112.18,0.0,-0.98133,2e-05,2.39499]
[1779035401059,38.85,78112.18,0.0,-0.98133,2e-05,2.39499]
[1779035401160,38.85,78112.26,0.0,-0.98133,2e-05,2.39544]
[1779035406981,38.85,78112.62,0.0,-0.98131,2e-05,2.39779]
[1779035409700,38.85,78113.22,0.0,-0.98129,2e-05,2.39976]
[1779035409815,38.85,78113.22,0.0,-0.98129,2e-05,2.39976]
[1779035412017,38.86,78116.02,0.0,-0.98122,2e-05,2.40743]
[1779035413441,38.86,78116.69,0.0,-0.9812,2e-05,2.40932]
[1779035413561,38.86,78116.69,0.0,-0.9812,2e-05,2.40932]
[1779035418900,38.86,78118.1,0.0,-0.98116,2e-05,2.41395]
[1779035419059,38.86,78118.1,0.0,-0.98116,2e-05,2.41395]
[1779035419066,38.86,78118.77,0.0,-0.98114,2e-05,2.41584]
[1779035421080,38.86,78124.29,0.0,-0.98102,2e-05,2.43006]
[1779035422087,38.86,78127.72,0.0,-0.98094,2e-05,2.43885]
[1779035423638,38.87,78129.68,0.0,-0.98089,2e-05,2.44395]
[1779035423820,38.87,78129.68,0.0,-0.98089,2e-05,2.44395]
[1779035429136,38.87,78129.95,0.0,-0.98087,2e-05,2.44561]
[1779035431150,38.87,78125.79,0.0,-0.98099,2e-05,2.43272]
[1779035431588,38.87,78125.79,0.0,-0.98099,2e-05,2.43272]
[1779035431816,38.87,78125.79,0.0,-0.98099,2e-05,2.43272]
[1779035432543,38.87,78125.5,0.0,-0.98099,2e-05,2.43217]
[1779035432561,38.87,78125.5,0.0,-0.98099,2e-05,2.43217]
[1779035433164,38.87,78125.46,0.0,-0.98099,2e-05,2.43225]
[1779035438199,38.87,78119.98,0.0,-0.98111,2e-05,2.41939]
[1779035439206,38.88,78113.31,0.0,-0.98126,2e-05,2.40298]
[1779035440362,38.88,78113.31,0.0,-0.98126,2e-05,2.40298]
[1779035440560,38.88,78112.46,0.0,-0.98127,2e-05,2.40109]
[1779035447262,38.88,78109.7,0.0,-0.98132,2e-05,2.39584]
[1779035449775,38.88,78107.4,0.0,-0.98137,2e-05,2.39065]
[1779035449815,38.88,78107.4,0.0,-0.98137,2e-05,2.39065]
[1779035450652,38.88,78107.21,0.0,-0.98137,2e-05,2.39044]
[1779035450745,38.88,78107.21,0.0,-0.98137,2e-05,2.39044]
[1779035451290,38.89,78107.18,0.0,-0.98137,2e-05,2.39062]
[1779035459981,38.89,78105.39,0.0,-0.9814,2e-05,2.38725]
[1779035460061,38.89,78105.39,0.0,-0.9814,2e-05,2.38725]
[1779035467402,38.9,78105.36,0.0,-0.98137,2e-05,2.39041]
[1779035473366,38.91,78106.93,0.0,-0.98132,2e-05,2.39539]
[1779035473561,38.91,78107.02,0.0,-0.98132,2e-05,2.39588]
[1779035474984,38.91,78107.02,0.0,-0.98132,2e-05,2.39615]
[1779035475060,38.91,78107.02,0.0,-0.98132,2e-05,2.39615]
[1779035475086,38.91,78107.02,0.0,-0.98131,2e-05,2.39668]
[1779035481500,38.92,78107.49,0.0,-0.98129,2e-05,2.39946]
[1779035482627,38.92,78107.49,0.0,-0.98129,2e-05,2.39946]
[1779035482809,38.92,78107.49,0.0,-0.98129,2e-05,2.39946]
[1779035482910,38.92,78111.04,0.0,-0.9812,2e-05,2.40879]
[1779035488549,38.92,78112.26,0.0,-0.98116,2e-05,2.41308]
[1779035491777,38.92,78114.57,0.0,-0.98111,2e-05,2.41934]
[1779035491811,38.92,78114.57,0.0,-0.98111,2e-05,2.41934]
[1779035492697,38.93,78114.66,0.0,-0.98112,2e-05,2.41732]
[1779035492812,38.93,78114.66,0.0,-0.98112,2e-05,2.41732]
[1779035492910,38.93,78114.83,0.0,-0.98111,2e-05,2.41799]
[1779035498654,38.93,78114.61,0.0,-0.98111,2e-05,2.4187]
[1779035502374,38.93,78114.69,0.0,-0.9811,2e-05,2.41965]
[1779035502563,38.94,78114.72,0.0,-0.9811,2e-05,2.41997]
[1779035504696,38.94,78111.53,0.0,-0.98116,2e-05,2.41253]
[1779035505446,38.94,78111.53,0.0,-0.98116,2e-05,2.41253]
[1779035505565,38.94,78111.53,0.0,-0.98116,2e-05,2.41253]
[1779035505703,38.94,78107.22,0.0,-0.98126,2e-05,2.40207]
[1779035507074,38.94,78107.22,0.0,-0.98126,2e-05,2.40207]
[1779035507314,38.94,78107.22,0.0,-0.98126,2e-05,2.40207]
[1779035507415,38.94,78105.48,0.0,-0.98129,2e-05,2.3983]
[1779035512752,38.95,78106.02,0.0,-0.98127,2e-05,2.40104]
[1779035517540,38.95,78105.3,0.0,-0.98127,2e-05,2.40037]
[1779035517560,38.95,78105.3,0.0,-0.98127,2e-05,2.40037]
[1779035518544,38.95,78105.41,0.0,-0.98127,2e-05,2.40092]
[1779035518562,38.95,78105.41,0.0,-0.98127,2e-05,2.40092]
[1779035518794,38.95,78105.35,0.0,-0.98127,2e-05,2.40105]
[1779035523616,38.96,78104.88,0.0,-0.98127,2e-05,2.40099]
[1779035523809,38.96,78104.88,0.0,-0.98127,2e-05,2.40099]
[1779035523910,38.96,78098.94,0.0,-0.9814,2e-05,2.38686]
[1779035529871,38.96,78097.33,0.0,-0.98141,2e-05,2.38469]
[1779035532214,38.97,78097.21,0.0,-0.98141,2e-05,2.38469]
[1779035532309,38.97,78097.21,0.0,-0.98141,2e-05,2.38469]
[1779035533122,38.97,78097.21,0.0,-0.98141,2e-05,2.38498]
[1779035533310,38.97,78097.21,0.0,-0.98141,2e-05,2.38498]
[1779035533410,38.97,78097.35,0.0,-0.98141,2e-05,2.38562]
[1779035538935,38.97,78097.68,0.0,-0.98138,2e-05,2.38816]
[1779035542527,38.98,78097.46,0.0,-0.98138,2e-05,2.38845]
[1779035542561,38.98,78097.46,0.0,-0.98138,2e-05,2.38845]
[1779035543970,38.98,78104.79,0.0,-0.98121,2e-05,2.40714]
[1779035545248,38.98,78104.79,0.0,-0.98121,2e-05,2.40714]
[1779035545309,38.98,78104.79,0.0,-0.98121,2e-05,2.40714]
[1779035545406,38.98,78110.01,0.0,-0.98109,2e-05,2.42036]
[1779035548941,38.98,78107.55,0.0,-0.98114,2e-05,2.41491]
[1779035549058,38.98,78107.55,0.0,-0.98114,2e-05,2.41491]
[1779035557061,38.99,78105.12,0.0,-0.9812,2e-05,2.40835]
[1779035559345,38.99,78103.98,0.0,-0.98122,2e-05,2.40578]
[1779035559410,38.99,78103.67,0.0,-0.98122,2e-05,2.40528]
[1779035559561,38.99,78103.67,0.0,-0.98122,2e-05,2.40528]
[1779035559810,38.99,78103.67,0.0,-0.98122,2e-05,2.40528]
[1779035566124,39.0,78102.13,0.0,-0.98125,2e-05,2.40227]
[1779035570339,38.99,78102.27,0.0,-0.98125,2e-05,2.40184]
[1779035570440,38.99,78102.09,0.0,-0.98126,2e-05,2.40114]
[1779035570572,38.99,78102.09,0.0,-0.98126,2e-05,2.40114]
[1779035570727,38.99,78102.09,0.0,-0.98126,2e-05,2.40114]
[1779035570808,38.99,78102.09,0.0,-0.98126,2e-05,2.40114]
[1779035576194,38.99,78102.08,0.0,-0.98126,2e-05,2.40112]
[1779035581229,39.0,78102.37,0.0,-0.98124,2e-05,2.40314]
[1779035587271,39.0,78102.19,0.0,-0.98123,2e-05,2.40423]
[1779035593313,39.01,78102.24,0.0,-0.98122,2e-05,2.40586]
[1779035595659,39.01,78101.96,0.0,-0.98122,2e-05,2.40566]
[1779035595809,39.01,78101.96,0.0,-0.98122,2e-05,2.40566]
[1779035596718,39.01,78101.96,0.0,-0.98122,2e-05,2.40566]
[1779035596808,39.01,78101.96,0.0,-0.98122,2e-05,2.40566]
[1779035597341,39.01,78102.0,0.0,-0.98121,2e-05,2.40625]
[1779035603383,39.01,78102.68,0.0,-0.98119,2e-05,2.40888]
[1779035603726,39.01,78102.68,0.0,-0.98119,2e-05,2.40888]
[1779035603810,39.01,78102.68,0.0,-0.98119,2e-05,2.40888]
[1779035604097,39.01,78102.68,0.0,-0.98119,2e-05,2.40888]
[1779035604309,39.01,78102.68,0.0,-0.98119,2e-05,2.40888]
[1779035604387,39.01,78102.68,0.0,-0.98119,2e-05,2.40859]
[1779035611439,39.01,78102.0,0.0,-0.98125,2e-05,2.4022]
[1779035612173,39.01,78102.0,0.0,-0.98125,2e-05,2.4022]
[1779035612309,39.01,78102.0,0.0,-0.98125,2e-05,2.4022]
[1779035612446,39.01,78102.66,0.0,-0.98123,2e-05,2.40356]
[1779035612808,39.01,78102.66,0.0,-0.98123,2e-05,2.40356]
[1779035613059,39.01,78102.66,0.0,-0.98123,2e-05,2.40356]
[1779035617803,39.01,78102.54,0.0,-0.98123,2e-05,2.40399]
[1779035617810,39.01,78102.54,0.0,-0.98123,2e-05,2.40399]
[1779035618110,39.01,78102.54,0.0,-0.98123,2e-05,2.40399]
[1779035618310,39.01,78102.54,0.0,-0.98123,2e-05,2.40399]
[1779035618488,39.01,78102.45,0.0,-0.98123,2e-05,2.40402]
[1779035627551,39.02,78102.17,0.0,-0.98122,2e-05,2.40554]
[1779035627663,39.02,78102.17,0.0,-0.98122,2e-05,2.40554]
[1779035627819,39.02,78102.17,0.0,-0.98122,2e-05,2.40554]
[1779035628017,39.02,78102.17,0.0,-0.98122,2e-05,2.40554]
[1779035628063,39.02,78102.17,0.0,-0.98122,2e-05,2.40554]
[1779035628161,39.02,78102.17,0.0,-0.98121,2e-05,2.40579]
[1779035639431,39.02,78101.83,0.0,-0.98121,2e-05,2.40592]
[1779035645110,39.03,78102.37,0.0,-0.98118,2e-05,2.40966]
[1779035645311,39.03,78102.37,0.0,-0.98118,2e-05,2.40966]
[1779035645312,39.03,78101.66,0.0,-0.98119,2e-05,2.4086]
[1779035645868,39.03,78101.66,0.0,-0.98119,2e-05,2.4086]
[1779035646059,39.03,78101.66,0.0,-0.98119,2e-05,2.4086]
[1779035646160,39.03,78098.43,0.0,-0.98126,2e-05,2.40086]
[1779035647691,39.03,78095.02,0.0,-0.98134,2e-05,2.39217]
[1779035648698,39.03,78084.16,0.0,-0.98158,2e-05,2.36525]
[1779035649994,39.03,78084.16,0.0,-0.98158,2e-05,2.36525]
[1779035650060,39.03,78084.16,0.0,-0.98158,2e-05,2.36525]
[1779035650070,39.03,78081.47,0.0,-0.98164,2e-05,2.35828]
[1779035650579,39.03,78081.47,0.0,-0.98164,2e-05,2.35828]
[1779035650810,39.03,78081.47,0.0,-0.98164,2e-05,2.35828]
[1779035657011,39.03,78082.1,0.0,-0.98163,2e-05,2.35984]
[1779035657059,39.03,78082.1,0.0,-0.98163,2e-05,2.35984]
[1779035657112,39.03,78082.1,0.0,-0.98162,2e-05,2.36045]
[1779035657615,39.03,78082.1,0.0,-0.98162,2e-05,2.36045]
[1779035657813,39.03,78082.1,0.0,-0.98162,2e-05,2.36045]
[1779035661794,39.04,78089.82,0.0,-0.98144,2e-05,2.38056]
[1779035663601,39.04,78090.43,0.0,-0.98143,2e-05,2.3818]
[1779035663811,39.04,78090.43,0.0,-0.98143,2e-05,2.3818]
[1779035664141,39.04,78090.43,0.0,-0.98143,2e-05,2.3818]
[1779035664309,39.04,78090.43,0.0,-0.98143,2e-05,2.3818]
[1779035664409,39.04,78090.96,0.0,-0.98142,2e-05,2.38311]
[1779035669850,39.04,78090.92,0.0,-0.98141,2e-05,2.38431]
[1779035675549,39.04,78090.86,0.0,-0.98142,2e-05,2.38221]
[1779035675561,39.04,78090.86,0.0,-0.98142,2e-05,2.38221]
[1779035679055,39.05,78090.0,0.0,-0.98143,2e-05,2.38138]
[1779035679066,39.05,78090.0,0.0,-0.98143,2e-05,2.38138]
[1779035679156,39.05,78090.16,0.0,-0.98142,2e-05,2.38229]
[1779035685962,39.05,78090.15,0.0,-0.98142,2e-05,2.38276]
[1779035692456,39.05,78090.18,0.0,-0.98142,2e-05,2.38204]
[1779035692562,39.05,78090.18,0.0,-0.98142,2e-05,2.38204]
[1779035699054,39.04,78089.05,0.0,-0.98147,2e-05,2.37665]
[1779035700062,39.04,78085.7,0.0,-0.98155,2e-05,2.36819]
[1779035700858,39.04,78085.7,0.0,-0.98155,2e-05,2.36819]
[1779035701063,39.04,78085.7,0.0,-0.98155,2e-05,2.36819]
[1779035701563,39.04,78085.7,0.0,-0.98155,2e-05,2.36819]
[1779035701069,39.04,78085.9,0.0,-0.98155,2e-05,2.36818]
[1779035701808,39.04,78085.9,0.0,-0.98155,2e-05,2.36818]
[1779035702076,39.04,78081.84,0.0,-0.98164,2e-05,2.35802]
[1779035704090,39.03,78079.52,0.0,-0.9817,2e-05,2.35174]
[1779035708118,39.03,78082.86,0.0,-0.98164,2e-05,2.35826]
[1779035708696,39.03,78082.86,0.0,-0.98164,2e-05,2.35826]
[1779035708809,39.03,78082.86,0.0,-0.98164,2e-05,2.35826]
[1779035709386,39.03,78082.86,0.0,-0.98164,2e-05,2.35826]
[1779035709561,39.03,78082.86,0.0,-0.98164,2e-05,2.35826]
[1779035709410,39.03,78082.54,0.0,-0.98165,2e-05,2.35725]
[1779035718189,39.02,78082.65,0.0,-0.98167,2e-05,2.35435]
[1779035730272,39.01,78083.62,0.0,-0.98168,2e-05,2.35404]
[1779035734035,39.0,78084.08,0.0,-0.98169,2e-05,2.35178]
[1779035734058,39.0,78084.08,0.0,-0.98169,2e-05,2.35178]
[1779035734300,39.0,78084.09,0.0,-0.9817,2e-05,2.35158]
[1779035734852,39.0,78084.09,0.0,-0.9817,2e-05,2.35158]
[1779035735059,39.0,78084.09,0.0,-0.9817,2e-05,2.35158]
[1779035743363,39.0,78083.74,0.0,-0.98172,2e-05,2.34923]
[1779035748398,38.99,78083.52,0.0,-0.98173,2e-05,2.34758]
[1779035749284,38.99,78083.52,0.0,-0.98173,2e-05,2.34758]
[1779035749309,38.99,78083.52,0.0,-0.98173,2e-05,2.34758]
[1779035749405,38.99,78083.31,0.0,-0.98174,2e-05,2.34666]
[1779035750291,38.99,78083.31,0.0,-0.98174,2e-05,2.34666]
[1779035750309,38.99,78083.31,0.0,-0.98174,2e-05,2.34666]
[1779035756454,38.98,78083.23,0.0,-0.98177,2e-05,2.34361]
[1779035762496,38.97,78083.21,0.0,-0.98179,2e-05,2.34114]
[1779035763483,38.97,78083.21,0.0,-0.98179,2e-05,2.34114]
[1779035763575,38.97,78083.21,0.0,-0.98179,2e-05,2.34114]
[1779035763676,38.97,78083.91,0.0,-0.98178,2e-05,2.34244]
[1779035764358,38.97,78083.91,0.0,-0.98178,2e-05,2.34244]
[1779035764559,38.97,78083.91,0.0,-0.98178,2e-05,2.34244]
[1779035772566,38.96,78083.34,0.0,-0.98182,2e-05,2.33784]
[1779035777601,38.95,78083.4,0.0,-0.98183,2e-05,2.33696]
[1779035782636,38.95,78083.38,0.0,-0.98184,2e-05,2.33589]
[1779035787486,38.95,78083.24,0.0,-0.98185,2e-05,2.33514]
[1779035787567,38.95,78083.24,0.0,-0.98185,2e-05,2.33514]
[1779035787587,38.95,78083.24,0.0,-0.98185,2e-05,2.33453]
[1779035788338,38.95,78083.24,0.0,-0.98185,2e-05,2.33453]
[1779035788560,38.95,78083.24,0.0,-0.98185,2e-05,2.33453]
[1779035789686,38.94,78091.24,0.0,-0.98168,2e-05,2.3536]
[1779035790198,38.94,78091.24,0.0,-0.98168,2e-05,2.3536]
[1779035790313,38.94,78091.24,0.0,-0.98168,2e-05,2.3536]
[1779035790692,38.94,78097.29,0.0,-0.98155,2e-05,2.36817]
[1779035795727,38.93,78098.39,0.0,-0.98156,2e-05,2.36593]
[1779035800209,38.93,78098.56,0.0,-0.98157,2e-05,2.36504]
[1779035800309,38.93,78098.56,0.0,-0.98157,2e-05,2.36504]
[1779035800310,38.93,78098.57,0.0,-0.98158,2e-05,2.3642]
[1779035800983,38.93,78098.57,0.0,-0.98158,2e-05,2.3642]
[1779035801060,38.93,78098.57,0.0,-0.98158,2e-05,2.3642]
[1779035809208,38.92,78098.52,0.0,-0.9816,2e-05,2.3622]
[1779035809309,38.92,78098.52,0.0,-0.9816,2e-05,2.3622]
[1779035809410,38.92,78100.8,0.0,-0.98155,2e-05,2.36731]
[1779035810391,38.92,78100.8,0.0,-0.98155,2e-05,2.36731]
[1779035810562,38.92,78100.8,0.0,-0.98155,2e-05,2.36731]
[1779035810662,38.92,78102.96,0.0,-0.98151,2e-05,2.37218]
[1779035815867,38.91,78103.3,0.0,-0.98152,2e-05,2.37084]
[1779035819120,38.91,78103.3,0.0,-0.98152,2e-05,2.37084]
[1779035819310,38.91,78103.3,0.0,-0.98152,2e-05,2.37084]
[1779035819391,38.9,78098.49,0.0,-0.98164,2e-05,2.35735]
[1779035820410,38.9,78098.49,0.0,-0.98164,2e-05,2.35735]
[1779035820559,38.9,78098.49,0.0,-0.98164,2e-05,2.35735]
[1779035826381,38.9,78096.9,0.0,-0.98169,2e-05,2.35164]
[1779035826564,38.9,78096.9,0.0,-0.98169,2e-05,2.35164]
[1779035831644,38.89,78097.29,0.0,-0.98169,2e-05,2.35154]
[1779035831811,38.89,78096.93,0.0,-0.98171,2e-05,2.34986]
[1779035833808,38.89,78097.11,0.0,-0.98171,2e-05,2.3499]
[1779035833995,38.89,78097.12,0.0,-0.98171,2e-05,2.34953]
[1779035840035,38.88,78097.29,0.0,-0.98173,2e-05,2.34756]
[1779035845067,38.87,78098.43,0.0,-0.98172,2e-05,2.34876]
[1779035845313,38.87,78098.43,0.0,-0.98172,2e-05,2.34876]
[1779035852119,38.86,78099.04,0.0,-0.98175,2e-05,2.34493]
[1779035857252,38.86,78100.56,0.0,-0.98173,2e-05,2.34781]
[1779035857308,38.86,78100.56,0.0,-0.98173,2e-05,2.34781]
[1779035858195,38.86,78100.88,0.0,-0.98172,2e-05,2.34817]
[1779035858308,38.86,78100.88,0.0,-0.98172,2e-05,2.34817]
[1779035858400,38.86,78100.56,0.0,-0.98173,2e-05,2.34717]
[1779035864203,38.85,78100.29,0.0,-0.98175,2e-05,2.34526]
[1779035869238,38.85,78100.17,0.0,-0.98176,2e-05,2.34395]
[1779035874274,38.84,78100.14,0.0,-0.98177,2e-05,2.3425]
[1779035880315,38.83,78099.44,0.0,-0.98181,2e-05,2.33869]
[1779035881322,38.83,78095.3,0.0,-0.9819,2e-05,2.32843]
[1779035882673,38.83,78095.3,0.0,-0.9819,2e-05,2.32843]
[1779035882810,38.83,78095.3,0.0,-0.9819,2e-05,2.32843]
[1779035888371,38.83,78094.82,0.0,-0.98192,2e-05,2.32612]
[1779035893406,38.83,78095.02,0.0,-0.98193,2e-05,2.32576]
[1779035903476,38.82,78094.97,0.0,-0.98194,2e-05,2.32396]
[1779035904419,38.82,78094.97,0.0,-0.98194,2e-05,2.32396]
[1779035904561,38.82,78094.97,0.0,-0.98194,2e-05,2.32396]
[1779035905061,38.82,78094.53,0.0,-0.98195,2e-05,2.32273]
[1779035905308,38.82,78094.53,0.0,-0.98195,2e-05,2.32273]
[1779035905490,38.82,78094.6,0.0,-0.98195,2e-05,2.32273]
[1779035910525,38.81,78094.42,0.0,-0.98196,2e-05,2.32147]
[1779035911532,38.81,78097.73,0.0,-0.98191,2e-05,2.32666]
[1779035912508,38.81,78097.73,0.0,-0.98191,2e-05,2.32666]
[1779035912560,38.81,78097.73,0.0,-0.98191,2e-05,2.32666]
[1779035913547,38.81,78102.85,0.0,-0.9818,2e-05,2.33876]
[1779035915052,38.81,78104.45,0.0,-0.98177,2e-05,2.34247]
[1779035915058,38.81,78104.45,0.0,-0.98177,2e-05,2.34247]
[1779035915140,38.81,78104.45,0.0,-0.98177,2e-05,2.34247]
[1779035915310,38.81,78104.45,0.0,-0.98177,2e-05,2.34247]
[1779035915560,38.81,78105.91,0.0,-0.98174,2e-05,2.34583]
[1779035920595,38.81,78105.95,0.0,-0.98175,2e-05,2.3447]
[1779035923616,38.8,78114.49,0.0,-0.98157,2e-05,2.36503]
[1779035924623,38.8,78115.31,0.0,-0.98155,2e-05,2.3668]
[1779035926581,38.8,78115.72,0.0,-0.98155,2e-05,2.36739]
[1779035926810,38.8,78115.72,0.0,-0.98155,2e-05,2.36739]
[1779035929658,38.8,78111.0,0.0,-0.98167,2e-05,2.35408]
[1779035931376,38.79,78110.49,0.0,-0.98168,2e-05,2.35242]
[1779035931559,38.79,78110.49,0.0,-0.98168,2e-05,2.35242]
[1779035931672,38.79,78109.58,0.0,-0.98171,2e-05,2.34979]
[1779035933331,38.79,78109.46,0.0,-0.98171,2e-05,2.34909]
[1779035933563,38.79,78109.46,0.0,-0.98171,2e-05,2.34909]
[1779035938584,38.78,78106.69,0.0,-0.98179,2e-05,2.34034]
[1779035938808,38.78,78106.69,0.0,-0.98179,2e-05,2.34034]
[1779035938723,38.78,78106.86,0.0,-0.98179,2e-05,2.34037]
[1779035943758,38.78,78107.06,0.0,-0.9818,2e-05,2.33893]
[1779035948378,38.77,78108.06,0.0,-0.9818,2e-05,2.33985]
[1779035948561,38.77,78108.06,0.0,-0.9818,2e-05,2.33985]
[1779035953829,38.76,78107.92,0.0,-0.98182,2e-05,2.33725]
[1779035958865,38.75,78107.67,0.0,-0.98184,2e-05,2.33479]
[1779035963120,38.75,78109.32,0.0,-0.98182,2e-05,2.33771]
[1779035963308,38.75,78109.32,0.0,-0.98182,2e-05,2.33771]
[1779035963896,38.75,78108.83,0.0,-0.98183,2e-05,2.33577]
[1779035964059,38.75,78108.83,0.0,-0.98183,2e-05,2.33577]
[1779035964906,38.75,78108.62,0.0,-0.98184,2e-05,2.33488]
[1779035969941,38.74,78108.74,0.0,-0.98186,2e-05,2.33332]
[1779035974979,38.73,78108.6,0.0,-0.9819,2e-05,2.32845]
[1779035979844,38.73,78108.78,0.0,-0.9819,2e-05,2.32816]
[1779035980059,38.73,78108.81,0.0,-0.9819,2e-05,2.32751]
[1779035986057,38.72,78108.53,0.0,-0.98193,2e-05,2.3243]
[1779035991092,38.71,78108.8,0.0,-0.98194,2e-05,2.32319]
[1779035997134,38.7,78108.69,0.0,-0.98196,2e-05,2.32084]
[1779035999595,38.7,78108.51,0.0,-0.98197,2e-05,2.32006]
[1779035999809,38.7,78108.51,0.0,-0.98197,2e-05,2.32006]
[1779036000470,38.7,78108.38,0.0,-0.98198,2e-05,2.31907]
[1779036000563,38.7,78108.38,0.0,-0.98198,2e-05,2.31907]
[1779036000662,38.7,78108.64,0.0,-0.98198,2e-05,2.31936]
[1779036008211,38.69,78109.01,0.0,-0.98199,2e-05,2.31791]
[1779036010260,38.69,78108.96,0.0,-0.982,2e-05,2.31746]
[1779036010310,38.69,78108.96,0.0,-0.982,2e-05,2.31746]
[1779036016268,38.68,78109.06,0.0,-0.98201,2e-05,2.31608]
[1779036018315,38.68,78109.32,0.0,-0.98201,2e-05,2.31638]
[1779036018560,38.68,78109.32,0.0,-0.98201,2e-05,2.31638]
[1779036018617,38.68,78109.25,0.0,-0.98201,2e-05,2.31555]
[1779036024324,38.67,78109.25,0.0,-0.98203,2e-05,2.3139]
[1779036033126,38.67,78109.89,0.0,-0.98202,2e-05,2.31448]
[1779036033309,38.67,78109.89,0.0,-0.98202,2e-05,2.31448]
[1779036039123,38.66,78109.89,0.0,-0.98207,2e-05,2.30856]
[1779036039308,38.66,78109.89,0.0,-0.98207,2e-05,2.30856]
[1779036039429,38.65,78116.27,0.0,-0.98194,2e-05,2.32312]
[1779036040111,38.65,78116.27,0.0,-0.98194,2e-05,2.32312]
[1779036040311,38.65,78116.27,0.0,-0.98194,2e-05,2.32312]
[1779036040436,38.65,78118.47,0.0,-0.9819,2e-05,2.32814]
[1779036043560,38.65,78118.91,0.0,-0.98189,2e-05,2.32851]
[1779036043813,38.65,78118.91,0.0,-0.98189,2e-05,2.32851]
[1779036048600,38.64,78123.48,0.0,-0.98181,2e-05,2.33788]
[1779036048809,38.64,78123.48,0.0,-0.98181,2e-05,2.33788]
[1779036049611,38.64,78125.43,0.0,-0.98177,2e-05,2.34229]
[1779036049815,38.64,78125.43,0.0,-0.98177,2e-05,2.34229]
[1779036049848,38.64,78126.15,0.0,-0.98176,2e-05,2.34368]
[1779036053541,38.63,78122.93,0.0,-0.98184,2e-05,2.33428]
[1779036055115,38.63,78122.36,0.0,-0.98186,2e-05,2.33252]
[1779036055309,38.63,78122.36,0.0,-0.98186,2e-05,2.33252]
[1779036061597,38.62,78123.31,0.0,-0.98186,2e-05,2.33231]
[1779036065564,38.62,78122.94,0.0,-0.98188,2e-05,2.33034]
[1779036065815,38.62,78122.94,0.0,-0.98188,2e-05,2.33034]
[1779036066822,38.62,78124.09,0.0,-0.98186,2e-05,2.33279]
[1779036066910,38.62,78124.64,0.0,-0.98185,2e-05,2.33378]
[1779036067065,38.62,78124.64,0.0,-0.98185,2e-05,2.33378]
[1779036072675,38.61,78125.7,0.0,-0.98184,2e-05,2.33421]
[1779036073818,38.61,78125.7,0.0,-0.98184,2e-05,2.33421]
[1779036074059,38.61,78125.62,0.0,-0.98185,2e-05,2.33366]
[1779036079724,38.6,78125.39,0.0,-0.98187,2e-05,2.33096]
[1779036084761,38.59,78125.4,0.0,-0.98189,2e-05,2.32923]
[1779036087782,38.59,78129.82,0.0,-0.9818,2e-05,2.33901]
[1779036088196,38.59,78129.82,0.0,-0.9818,2e-05,2.33901]
[1779036088308,38.59,78129.82,0.0,-0.9818,2e-05,2.33901]
[1779036088789,38.59,78134.59,0.0,-0.9817,2e-05,2.35037]
[1779036089899,38.59,78134.59,0.0,-0.9817,2e-05,2.35037]
[1779036089910,38.58,78136.54,0.0,-0.98166,2e-05,2.35479]
[1779036090065,38.58,78136.54,0.0,-0.98166,2e-05,2.35479]
[1779036090803,38.58,78132.8,0.0,-0.98174,2e-05,2.34519]
[1779036092016,38.58,78132.8,0.0,-0.98174,2e-05,2.34519]
[1779036092059,38.58,78129.75,0.0,-0.98184,2e-05,2.33464]
[1779036097852,38.57,78129.17,0.0,-0.98187,2e-05,2.33113]
[1779036103894,38.57,78129.19,0.0,-0.98189,2e-05,2.32914]
[1779036110943,38.56,78129.13,0.0,-0.98191,2e-05,2.32666]
[1779036115439,38.56,78129.18,0.0,-0.98191,2e-05,2.32645]
[1779036115567,38.56,78129.18,0.0,-0.98191,2e-05,2.32645]
[1779036115782,38.55,78129.18,0.0,-0.98192,2e-05,2.32515]
[1779036117809,38.55,78129.18,0.0,-0.98192,2e-05,2.32482]
[1779036123028,38.54,78126.4,0.0,-0.982,2e-05,2.31614]
[1779036124035,38.54,78122.33,0.0,-0.9821,2e-05,2.30593]
[1779036124536,38.54,78122.33,0.0,-0.9821,2e-05,2.30593]
[1779036124565,38.54,78122.33,0.0,-0.9821,2e-05,2.30593]
[1779036124737,38.54,78122.33,0.0,-0.9821,2e-05,2.30593]
[1779036124812,38.54,78122.33,0.0,-0.9821,2e-05,2.30593]
[1779036125042,38.54,78119.12,0.0,-0.98217,2e-05,2.29785]
[1779036127441,38.54,78120.95,0.0,-0.98213,2e-05,2.30173]
[1779036127563,38.54,78120.95,0.0,-0.98213,2e-05,2.30173]
[1779036128063,38.54,78120.94,0.0,-0.98214,2e-05,2.30143]
[1779036133252,38.53,78121.02,0.0,-0.98214,2e-05,2.30049]
[1779036133311,38.53,78121.02,0.0,-0.98214,2e-05,2.30049]
[1779036140148,38.53,78120.95,0.0,-0.98217,2e-05,2.29812]
[1779036147197,38.52,78120.65,0.0,-0.98219,2e-05,2.2955]
[1779036153239,38.51,78120.65,0.0,-0.98222,2e-05,2.29126]
[1779036158274,38.51,78120.87,0.0,-0.98223,2e-05,2.2905]
[1779036164317,38.5,78121.79,0.0,-0.98222,2e-05,2.29118]
[1779036165812,38.5,78121.79,0.0,-0.98222,2e-05,2.29118]
[1779036166060,38.5,78121.79,0.0,-0.98222,2e-05,2.29118]
[1779036165910,38.5,78125.08,0.0,-0.98216,2e-05,2.29862]
[1779036166174,38.5,78125.08,0.0,-0.98216,2e-05,2.29862]
[1779036166308,38.5,78125.08,0.0,-0.98216,2e-05,2.29862]
[1779036175394,38.49,78127.16,0.0,-0.98214,2e-05,2.30113]
[1779036177914,38.49,78129.19,0.0,-0.98209,2e-05,2.30579]
[1779036178020,38.49,78129.19,0.0,-0.98209,2e-05,2.30579]
[1779036178069,38.49,78129.19,0.0,-0.98209,2e-05,2.30579]
[1779036178064,38.49,78130.97,0.0,-0.98206,2e-05,2.30955]
[1779036182443,38.48,78133.8,0.0,-0.98201,2e-05,2.31528]
[1779036188703,38.48,78133.84,0.0,-0.98202,2e-05,2.31419]
[1779036188810,38.48,78133.84,0.0,-0.98202,2e-05,2.31419]
[1779036188881,38.48,78133.84,0.0,-0.98202,2e-05,2.31419]
[1779036189073,38.48,78133.84,0.0,-0.98202,2e-05,2.31419]
[1779036189089,38.48,78133.87,0.0,-0.98203,2e-05,2.31339]
[1779036194527,38.47,78135.17,0.0,-0.98201,2e-05,2.31513]
[1779036196553,38.47,78146.74,0.0,-0.98176,2e-05,2.34293]
[1779036198564,38.46,78142.56,0.0,-0.98186,2e-05,2.33169]
[1779036199889,38.46,78142.56,0.0,-0.98186,2e-05,2.33169]
[1779036200084,38.46,78142.56,0.0,-0.98186,2e-05,2.33169]
[1779036200155,38.46,78142.75,0.0,-0.98186,2e-05,2.33185]
[1779036200248,38.46,78142.75,0.0,-0.98186,2e-05,2.33185]
[1779036200353,38.46,78142.75,0.0,-0.98186,2e-05,2.33185]
[1779036201585,38.46,78137.83,0.0,-0.98197,2e-05,2.31917]
[1779036205613,38.46,78133.37,0.0,-0.98208,2e-05,2.30714]
[1779036206470,38.46,78133.37,0.0,-0.98208,2e-05,2.30714]
[1779036206564,38.46,78133.37,0.0,-0.98208,2e-05,2.30714]
[1779036206650,38.46,78133.37,0.0,-0.98208,2e-05,2.30714]
[1779036206808,38.46,78133.37,0.0,-0.98208,2e-05,2.30714]
[1779036206880,38.46,78132.26,0.0,-0.98211,2e-05,2.30416]
[1779036216690,38.45,78132.08,0.0,-0.98216,2e-05,2.29841]
[1779036221725,38.44,78132.06,0.0,-0.98217,2e-05,2.29706]
[1779036226760,38.44,78132.22,0.0,-0.98218,2e-05,2.29615]
[1779036231795,38.43,78133.11,0.0,-0.98217,2e-05,2.29702]
[1779036232801,38.43,78133.11,0.0,-0.98217,2e-05,2.29702]
[1779036232810,38.43,78133.11,0.0,-0.98217,2e-05,2.29702]
[1779036233048,38.43,78133.11,0.0,-0.98217,2e-05,2.29702]
[1779036233059,38.43,78133.11,0.0,-0.98217,2e-05,2.29702]
[1779036233149,38.43,78133.25,0.0,-0.98217,2e-05,2.2971]
[1779036237841,38.43,78124.94,0.0,-0.98236,2e-05,2.27569]
[1779036238710,38.43,78124.94,0.0,-0.98236,2e-05,2.27569]
[1779036238811,38.43,78124.94,0.0,-0.98236,2e-05,2.27569]
[1779036239174,38.43,78124.94,0.0,-0.98236,2e-05,2.27569]
[1779036238848,38.42,78125.65,0.0,-0.98235,2e-05,2.27718]
[1779036239310,38.42,78125.65,0.0,-0.98235,2e-05,2.27718]
[1779036240863,38.42,78131.03,0.0,-0.98224,2e-05,2.28974]
[1779036241651,38.42,78131.03,0.0,-0.98224,2e-05,2.28974]
[1779036241813,38.42,78131.03,0.0,-0.98224,2e-05,2.28974]
[1779036241872,38.42,78136.56,0.0,-0.98212,2e-05,2.30292]
[1779036242608,38.42,78136.56,0.0,-0.98212,2e-05,2.30292]
[1779036242809,38.42,78136.56,0.0,-0.98212,2e-05,2.30292]
[1779036247911,38.42,78137.24,0.0,-0.98212,2e-05,2.30292]
[1779036252946,38.41,78136.68,0.0,-0.98214,2e-05,2.30021]
[1779036262009,38.4,78137.66,0.0,-0.98214,2e-05,2.30021]
[1779036267044,38.4,78137.71,0.0,-0.98215,2e-05,2.29903]
[1779036272079,38.39,78137.58,0.0,-0.98219,2e-05,2.29479]
[1779036278121,38.39,78137.65,0.0,-0.9822,2e-05,2.29349]
[1779036283156,38.38,78137.47,0.0,-0.98221,2e-05,2.29185]
[1779036286177,38.38,78140.97,0.0,-0.98214,2e-05,2.29965]
[1779036287184,38.38,78143.64,0.0,-0.98209,2e-05,2.30591]
[1779036288738,38.38,78143.83,0.0,-0.98209,2e-05,2.30611]
[1779036288810,38.38,78143.83,0.0,-0.98209,2e-05,2.30611]
[1779036288890,38.38,78143.83,0.0,-0.98209,2e-05,2.30611]
[1779036289058,38.38,78143.83,0.0,-0.98209,2e-05,2.30611]
[1779036289198,38.38,78144.17,0.0,-0.98208,2e-05,2.30668]
[1779036295240,38.37,78143.76,0.0,-0.9821,2e-05,2.30411]
[1779036300275,38.37,78143.62,0.0,-0.98212,2e-05,2.30247]
[1779036306711,38.36,78143.55,0.0,-0.98212,2e-05,2.30193]
[1779036306811,38.36,78143.55,0.0,-0.98212,2e-05,2.30193]
[1779036306813,38.36,78143.55,0.0,-0.98212,2e-05,2.30193]
[1779036307059,38.36,78143.55,0.0,-0.98212,2e-05,2.30193]
[1779036307155,38.36,78143.55,0.0,-0.98213,2e-05,2.30166]
[1779036312359,38.36,78143.6,0.0,-0.98213,2e-05,2.30131]
[1779036317558,38.36,78143.54,0.0,-0.98213,2e-05,2.30079]
[1779036317611,38.36,78143.54,0.0,-0.98213,2e-05,2.30079]
[1779036317809,38.36,78143.54,0.0,-0.98213,2e-05,2.30079]
[1779036317910,38.36,78143.5,0.0,-0.98214,2e-05,2.3005]
[1779036324443,38.36,78143.64,0.0,-0.98214,2e-05,2.30025]
[1779036330920,38.36,78144.26,0.0,-0.98213,2e-05,2.30136]
[1779036336530,38.35,78144.16,0.0,-0.98217,2e-05,2.29661]
[1779036341563,38.35,78144.23,0.0,-0.98217,2e-05,2.2961]
[1779036346598,38.34,78144.14,0.0,-0.98218,2e-05,2.29536]
[1779036351633,38.34,78144.09,0.0,-0.98219,2e-05,2.29455]
[1779036353663,38.34,78144.09,0.0,-0.98219,2e-05,2.29455]
[1779036353811,38.34,78144.09,0.0,-0.98219,2e-05,2.29455]
[1779036353856,38.34,78144.09,0.0,-0.98219,2e-05,2.29455]
[1779036354059,38.34,78144.09,0.0,-0.98219,2e-05,2.29455]
[1779036354125,38.34,78144.09,0.0,-0.98219,2e-05,2.29423]
[1779036358682,38.34,78141.28,0.0,-0.98225,2e-05,2.28698]
[1779036359490,38.34,78141.28,0.0,-0.98225,2e-05,2.28698]
[1779036359566,38.34,78141.28,0.0,-0.98225,2e-05,2.28698]
[1779036359847,38.34,78141.28,0.0,-0.98225,2e-05,2.28698]
[1779036360059,38.34,78141.28,0.0,-0.98225,2e-05,2.28698]
[1779036360118,38.34,78132.27,0.0,-0.98245,2e-05,2.26483]
[1779036360697,38.34,78129.28,0.0,-0.98252,2e-05,2.25763]
[1779036361703,38.34,78128.09,0.0,-0.98255,2e-05,2.25455]
[1779036364366,38.34,78127.6,0.0,-0.98256,2e-05,2.25296]
[1779036364562,38.34,78127.6,0.0,-0.98256,2e-05,2.25296]
[1779036366739,38.33,78123.73,0.0,-0.98265,2e-05,2.24309]
[1779036367694,38.33,78123.73,0.0,-0.98265,2e-05,2.24309]
[1779036367811,38.33,78123.73,0.0,-0.98265,2e-05,2.24309]
[1779036367868,38.33,78123.73,0.0,-0.98265,2e-05,2.24309]
[1779036368060,38.33,78123.73,0.0,-0.98265,2e-05,2.24309]
[1779036368080,38.33,78123.88,0.0,-0.98265,2e-05,2.24307]
[1779036374794,38.33,78120.5,0.0,-0.98273,2e-05,2.23372]
[1779036375476,38.33,78120.5,0.0,-0.98273,2e-05,2.23372]
[1779036375562,38.33,78120.5,0.0,-0.98273,2e-05,2.23372]
[1779036375680,38.33,78120.5,0.0,-0.98273,2e-05,2.23372]
[1779036375810,38.33,78120.5,0.0,-0.98273,2e-05,2.23372]
[1779036375880,38.33,78120.02,0.0,-0.98274,2e-05,2.23242]
[1779036376808,38.33,78116.91,0.0,-0.98281,2e-05,2.22502]
[1779036379829,38.32,78111.96,0.0,-0.98292,2e-05,2.21272]
[1779036380743,38.32,78111.96,0.0,-0.98292,2e-05,2.21272]
[1779036380810,38.32,78111.96,0.0,-0.98292,2e-05,2.21272]
[1779036380965,38.32,78111.96,0.0,-0.98292,2e-05,2.21272]
[1779036381062,38.32,78111.96,0.0,-0.98292,2e-05,2.21272]
[1779036381161,38.32,78112.01,0.0,-0.98292,2e-05,2.21273]
[1779036383808,38.32,78111.32,0.0,-0.98294,2e-05,2.21088]
[1779036383857,38.32,78111.63,0.0,-0.98293,2e-05,2.21151]
[1779036388892,38.32,78108.46,0.0,-0.983,2e-05,2.20352]
[1779036389899,38.32,78105.81,0.0,-0.98306,2e-05,2.19719]
[1779036391806,38.32,78104.17,0.0,-0.98309,2e-05,2.19326]
[1779036392063,38.32,78104.17,0.0,-0.98309,2e-05,2.19326]
[1779036392141,38.32,78104.17,0.0,-0.98309,2e-05,2.19326]
[1779036392310,38.32,78104.17,0.0,-0.98309,2e-05,2.19326]
[1779036392330,38.32,78104.33,0.0,-0.98311,2e-05,2.19099]
[1779036400976,38.32,78104.63,0.0,-0.98311,2e-05,2.19121]
[1779036402271,38.32,78104.63,0.0,-0.98311,2e-05,2.19121]
[1779036402311,38.32,78104.63,0.0,-0.98311,2e-05,2.19121]
[1779036402274,38.32,78104.81,0.0,-0.98311,2e-05,2.19158]
[1779036402526,38.32,78104.81,0.0,-0.98311,2e-05,2.19158]
[1779036402563,38.32,78104.81,0.0,-0.98311,2e-05,2.19158]
[1779036402990,38.32,78104.79,0.0,-0.98311,2e-05,2.19149]
[1779036410039,38.32,78104.79,0.0,-0.98311,2e-05,2.19117]
[1779036416081,38.32,78105.8,0.0,-0.98309,2e-05,2.19328]
[1779036417222,38.32,78105.8,0.0,-0.98309,2e-05,2.19328]
[1779036417315,38.32,78105.8,0.0,-0.98309,2e-05,2.19328]
[1779036417246,38.31,78104.7,0.0,-0.98311,2e-05,2.19064]
[1779036417641,38.31,78104.7,0.0,-0.98311,2e-05,2.19064]
[1779036417811,38.31,78104.7,0.0,-0.98311,2e-05,2.19064]
[1779036418095,38.31,78105.03,0.0,-0.98311,2e-05,2.19138]
[1779036423375,38.31,78105.02,0.0,-0.98311,2e-05,2.19118]
[1779036423130,38.31,78099.37,0.0,-0.98323,2e-05,2.17789]
[1779036423561,38.31,78099.37,0.0,-0.98323,2e-05,2.17789]
[1779036424093,38.31,78099.37,0.0,-0.98323,2e-05,2.17789]
[1779036424311,38.31,78099.37,0.0,-0.98323,2e-05,2.17789]
[1779036424137,38.31,78096.03,0.0,-0.9833,2e-05,2.17006]
[1779036428095,38.31,78095.42,0.0,-0.98331,2e-05,2.16862]
[1779036428311,38.31,78095.42,0.0,-0.98331,2e-05,2.16862]
[1779036429397,38.31,78094.62,0.0,-0.98333,2e-05,2.16675]
[1779036429563,38.31,78093.19,0.0,-0.98336,2e-05,2.16341]
[1779036430179,38.31,78089.23,0.0,-0.98344,2e-05,2.15421]
[1779036433258,38.31,78087.6,0.0,-0.98347,2e-05,2.15047]
[1779036433311,38.31,78087.6,0.0,-0.98347,2e-05,2.15047]
[1779036437228,38.31,78084.42,0.0,-0.98354,2e-05,2.14321]
[1779036439727,38.31,78083.82,0.0,-0.98355,2e-05,2.14189]
[1779036439809,38.31,78083.82,0.0,-0.98355,2e-05,2.14189]
[1779036440257,38.31,78083.82,0.0,-0.98355,2e-05,2.14189]
[1779036440313,38.31,78083.82,0.0,-0.98355,2e-05,2.14189]
[1779036440410,38.31,78083.82,0.0,-0.98355,2e-05,2.14192]
[1779036444454,38.32,78083.04,0.0,-0.98356,2e-05,2.14023]
[1779036444563,38.32,78083.04,0.0,-0.98356,2e-05,2.14023]
[1779036450319,38.32,78083.04,0.0,-0.98356,2e-05,2.14037]
[1779036455354,38.32,78082.78,0.0,-0.98358,2e-05,2.13734]
[1779036457331,38.32,78082.78,0.0,-0.98358,2e-05,2.13734]
[1779036457411,38.32,78082.78,0.0,-0.98358,2e-05,2.13738]
[1779036457559,38.32,78082.78,0.0,-0.98358,2e-05,2.13738]
[1779036457873,38.32,78082.78,0.0,-0.98358,2e-05,2.13738]
[1779036458059,38.32,78082.78,0.0,-0.98358,2e-05,2.13738]
[1779036458107,38.32,78082.78,0.0,-0.98358,2e-05,2.1374]
[1779036463410,38.32,78082.25,0.0,-0.98359,2e-05,2.13627]
[1779036464004,38.32,78082.25,0.0,-0.98359,2e-05,2.13627]
[1779036464059,38.32,78082.25,0.0,-0.98359,2e-05,2.13627]
[1779036464346,38.32,78082.25,0.0,-0.98359,2e-05,2.13627]
[1779036464417,38.32,78082.43,0.0,-0.98359,2e-05,2.1367]
[1779036464561,38.32,78082.43,0.0,-0.98359,2e-05,2.1367]
[1779036470459,38.32,78081.42,0.0,-0.98361,2e-05,2.13446]
[1779036472234,38.32,78081.42,0.0,-0.98361,2e-05,2.13446]
[1779036472309,38.32,78081.42,0.0,-0.98361,2e-05,2.13446]
[1779036472330,38.32,78078.29,0.0,-0.98367,2e-05,2.1273]
[1779036472926,38.32,78078.29,0.0,-0.98367,2e-05,2.1273]
[1779036473061,38.32,78078.29,0.0,-0.98367,2e-05,2.1273]
[1779036473160,38.32,78076.06,0.0,-0.98372,2e-05,2.12221]
[1779036476508,38.32,78073.82,0.0,-0.98376,2e-05,2.11719]
[1779036477513,38.32,78071.31,0.0,-0.98381,2e-05,2.11149]
[1779036482183,38.32,78071.17,0.0,-0.98381,2e-05,2.11133]
[1779036482308,38.32,78071.17,0.0,-0.98381,2e-05,2.11133]
[1779036482402,38.32,78070.53,0.0,-0.98383,2e-05,2.10997]
[1779036482965,38.32,78070.53,0.0,-0.98383,2e-05,2.10997]
[1779036483060,38.32,78070.53,0.0,-0.98383,2e-05,2.10997]
[1779036488590,38.32,78069.86,0.0,-0.98384,2e-05,2.10877]
[1779036495916,38.32,78069.73,0.0,-0.98384,2e-05,2.10863]
[1779036496059,38.32,78069.73,0.0,-0.98384,2e-05,2.10863]
[1779036496128,38.32,78071.45,0.0,-0.9838,2e-05,2.11281]
[1779036496724,38.32,78071.45,0.0,-0.9838,2e-05,2.11281]
[1779036496810,38.32,78071.45,0.0,-0.9838,2e-05,2.11281]
[1779036496825,38.32,78073.54,0.0,-0.98376,2e-05,2.11759]
[1779036497653,38.32,78080.54,0.0,-0.98362,2e-05,2.1337]
[1779036499667,38.32,78081.46,0.0,-0.9836,2e-05,2.13583]
[1779036504404,38.32,78081.73,0.0,-0.98359,2e-05,2.13645]
[1779036504563,38.32,78080.47,0.0,-0.98362,2e-05,2.13354]
[1779036504702,38.32,78076.46,0.0,-0.9837,2e-05,2.12433]
[1779036505618,38.32,78076.46,0.0,-0.9837,2e-05,2.12433]
[1779036505813,38.32,78076.46,0.0,-0.9837,2e-05,2.12433]
[1779036514772,38.32,78077.8,0.0,-0.98369,2e-05,2.125]
[1779036515631,38.32,78077.8,0.0,-0.98369,2e-05,2.125]
[1779036515808,38.32,78077.8,0.0,-0.98369,2e-05,2.125]
[1779036516475,38.32,78077.8,0.0,-0.98369,2e-05,2.125]
[1779036515867,38.32,78077.8,0.0,-0.98369,2e-05,2.12501]
[1779036516560,38.32,78077.8,0.0,-0.98369,2e-05,2.12501]
[1779036522828,38.32,78077.77,0.0,-0.98369,2e-05,2.125]
[1779036527863,38.32,78077.94,0.0,-0.98368,2e-05,2.12543]
[1779036533050,38.32,78077.97,0.0,-0.98368,2e-05,2.12551]
[1779036533059,38.32,78077.97,0.0,-0.98368,2e-05,2.12551]
[1779036533102,38.32,78077.28,0.0,-0.9837,2e-05,2.12394]
[1779036533864,38.32,78077.28,0.0,-0.9837,2e-05,2.12394]
[1779036534038,38.32,78077.28,0.0,-0.9837,2e-05,2.12394]
[1779036540955,38.32,78077.01,0.0,-0.9837,2e-05,2.12337]
[1779036546997,38.32,78077.0,0.0,-0.9837,2e-05,2.12337]
[1779036552032,38.32,78076.99,0.0,-0.9837,2e-05,2.12336]
[1779036557067,38.32,78077.07,0.0,-0.9837,2e-05,2.12355]
[1779036559011,38.32,78076.98,0.0,-0.9837,2e-05,2.12335]
[1779036559059,38.32,78076.98,0.0,-0.9837,2e-05,2.12335]
[1779036559081,38.32,78076.52,0.0,-0.98371,2e-05,2.12229]
[1779036560075,38.32,78076.52,0.0,-0.98371,2e-05,2.12229]
[1779036560310,38.32,78076.52,0.0,-0.98371,2e-05,2.12229]
[1779036566130,38.32,78076.65,0.0,-0.98371,2e-05,2.1226]
[1779036572172,38.32,78077.05,0.0,-0.98372,2e-05,2.12097]
[1779036574048,38.32,78076.94,0.0,-0.98372,2e-05,2.12072]
[1779036574059,38.32,78076.94,0.0,-0.98372,2e-05,2.12072]
[1779036576200,38.32,78079.4,0.0,-0.98367,2e-05,2.12674]
[1779036577207,38.32,78084.77,0.0,-0.98356,2e-05,2.1391]
[1779036577714,38.32,78084.77,0.0,-0.98356,2e-05,2.1391]
[1779036577810,38.32,78084.77,0.0,-0.98356,2e-05,2.1391]
[1779036579809,38.32,78084.47,0.0,-0.98357,2e-05,2.13836]
[1779036580228,38.33,78083.85,0.0,-0.98358,2e-05,2.13709]
[1779036587277,38.33,78085.55,0.0,-0.98354,2e-05,2.14107]
[1779036589219,38.33,78085.55,0.0,-0.98354,2e-05,2.14107]
[1779036589311,38.33,78085.55,0.0,-0.98354,2e-05,2.14107]
[1779036591306,38.33,78080.63,0.0,-0.98364,2e-05,2.12967]
[1779036596341,38.33,78079.59,0.0,-0.98366,2e-05,2.12732]
[1779036597153,38.33,78079.59,0.0,-0.98366,2e-05,2.12732]
[1779036597311,38.33,78079.59,0.0,-0.98366,2e-05,2.12732]
[1779036598539,38.33,78079.64,0.0,-0.98366,2e-05,2.12744]
[1779036598560,38.33,78079.64,0.0,-0.98366,2e-05,2.12744]
[1779036598640,38.33,78080.18,0.0,-0.98365,2e-05,2.12869]
[1779036604012,38.33,78079.89,0.0,-0.98366,2e-05,2.12804]
[1779036604061,38.33,78079.89,0.0,-0.98366,2e-05,2.12804]
[1779036609432,38.33,78078.14,0.0,-0.98369,2e-05,2.12403]
[1779036612453,38.33,78073.01,0.0,-0.9838,2e-05,2.1123]
[1779036612693,38.33,78073.01,0.0,-0.9838,2e-05,2.1123]
[1779036612809,38.33,78073.01,0.0,-0.9838,2e-05,2.1123]
[1779036613591,38.33,78073.01,0.0,-0.9838,2e-05,2.1123]
[1779036613811,38.33,78071.7,0.0,-0.98382,2e-05,2.10933]
[1779036614467,38.33,78071.61,0.0,-0.98382,2e-05,2.10915]
[1779036622738,38.33,78070.77,0.0,-0.98384,2e-05,2.10733]
[1779036622810,38.33,78070.77,0.0,-0.98384,2e-05,2.10733]
[1779036628565,38.33,78070.46,0.0,-0.98384,2e-05,2.10763]
[1779036633600,38.33,78070.74,0.0,-0.98385,2e-05,2.1059]
[1779036633756,38.33,78070.74,0.0,-0.98385,2e-05,2.1059]
[1779036633808,38.33,78070.74,0.0,-0.98385,2e-05,2.1059]
[1779036635063,38.33,78070.64,0.0,-0.98385,2e-05,2.1057]
[1779036635309,38.33,78070.64,0.0,-0.98385,2e-05,2.1057]
[1779036635358,38.33,78070.64,0.0,-0.98385,2e-05,2.10574]
[1779036636156,38.33,78070.64,0.0,-0.98385,2e-05,2.10574]
[1779036636312,38.33,78070.64,0.0,-0.98385,2e-05,2.10574]
[1779036636621,38.33,78060.36,0.0,-0.98406,2e-05,2.08243]
[1779036637629,38.33,78057.41,0.0,-0.98412,2e-05,2.07584]
[1779036640231,38.33,78055.97,0.0,-0.98414,2e-05,2.07268]
[1779036640310,38.33,78055.97,0.0,-0.98414,2e-05,2.07268]
[1779036641527,38.33,78053.72,0.0,-0.98419,2e-05,2.06782]
[1779036641562,38.33,78053.72,0.0,-0.98419,2e-05,2.06782]
[1779036641657,38.33,78050.33,0.0,-0.98425,2e-05,2.06032]
[1779036644776,38.33,78048.05,0.0,-0.98429,2e-05,2.05546]
[1779036644810,38.33,78048.05,0.0,-0.98429,2e-05,2.05546]
[1779036645685,38.34,78036.31,0.0,-0.98452,2e-05,2.0296]
[1779036646692,38.34,78033.83,0.0,-0.98457,2e-05,2.02429]
[1779036648924,38.34,78032.47,0.0,-0.98459,2e-05,2.02147]
[1779036649059,38.34,78032.47,0.0,-0.98459,2e-05,2.02147]
[1779036649958,38.34,78030.17,0.0,-0.98463,2e-05,2.0168]
[1779036650062,38.34,78030.17,0.0,-0.98463,2e-05,2.0168]
[1779036650160,38.34,78029.81,0.0,-0.98464,2e-05,2.01621]
[1779036654522,38.34,78029.16,0.0,-0.98465,2e-05,2.0152]
[1779036654561,38.34,78029.16,0.0,-0.98465,2e-05,2.0152]
[1779036656763,38.34,78032.09,0.0,-0.98458,2e-05,2.02251]
[1779036661565,38.35,78031.67,0.0,-0.98459,2e-05,2.02219]
[1779036661809,38.35,78029.24,0.0,-0.98463,2e-05,2.01725]
[1779036663338,38.35,78031.63,0.0,-0.98458,2e-05,2.02253]
[1779036663560,38.35,78031.63,0.0,-0.98458,2e-05,2.02253]
[1779036663439,38.35,78036.59,0.0,-0.98448,2e-05,2.0339]
[1779036666439,38.35,78039.29,0.0,-0.98443,2e-05,2.04008]
[1779036666561,38.35,78039.29,0.0,-0.98443,2e-05,2.04008]
[1779036667845,38.35,78043.33,0.0,-0.98435,2e-05,2.04961]
[1779036670003,38.35,78045.24,0.0,-0.98431,2e-05,2.05404]
[1779036670058,38.35,78045.24,0.0,-0.98431,2e-05,2.05404]
[1779036670074,38.35,78045.9,0.0,-0.98429,2e-05,2.05568]
[1779036675720,38.36,78045.4,0.0,-0.9843,2e-05,2.05536]
[1779036675814,38.36,78045.4,0.0,-0.9843,2e-05,2.05536]
[1779036682949,38.36,78045.52,0.0,-0.98428,2e-05,2.05693]
[1779036684099,38.36,78045.52,0.0,-0.98428,2e-05,2.05693]
[1779036684309,38.36,78045.52,0.0,-0.98428,2e-05,2.05693]
[1779036684722,38.36,78045.53,0.0,-0.98428,2e-05,2.05728]
[1779036684810,38.36,78045.53,0.0,-0.98428,2e-05,2.05728]
[1779036684963,38.36,78045.65,0.0,-0.98428,2e-05,2.05755]
[1779036689998,38.37,78044.43,0.0,-0.98429,2e-05,2.05565]
[1779036692259,38.37,78044.49,0.0,-0.98431,2e-05,2.05347]
[1779036692309,38.37,78044.49,0.0,-0.98431,2e-05,2.05347]
[1779036697560,38.37,78044.18,0.0,-0.98431,2e-05,2.0533]
[1779036697660,38.37,78044.0,0.0,-0.98431,2e-05,2.0536]
[1779036697807,38.37,78044.0,0.0,-0.98431,2e-05,2.0536]
[1779036705106,38.38,78043.94,0.0,-0.9843,2e-05,2.05471]
[1779036710141,38.38,78044.24,0.0,-0.98428,2e-05,2.05645]
[1779036716183,38.39,78045.21,0.0,-0.98425,2e-05,2.05967]
[1779036722226,38.39,78045.22,0.0,-0.98424,2e-05,2.06072]
[1779036727261,38.39,78045.26,0.0,-0.98423,2e-05,2.06166]
[1779036732299,38.4,78046.32,0.0,-0.98421,2e-05,2.06488]
[1779036739352,38.4,78046.95,0.0,-0.98418,2e-05,2.06744]
[1779036742372,38.4,78053.36,0.0,-0.98405,2e-05,2.08236]
[1779036743379,38.4,78057.11,0.0,-0.98398,2e-05,2.09097]
[1779036748414,38.41,78057.76,0.0,-0.98396,2e-05,2.09303]
[1779036753449,38.41,78057.63,0.0,-0.98397,2e-05,2.09079]
[1779036759491,38.41,78056.93,0.0,-0.98398,2e-05,2.08989]
[1779036770568,38.42,78058.28,0.0,-0.98394,2e-05,2.09425]
[1779036775603,38.42,78058.27,0.0,-0.98394,2e-05,2.09483]
[1779036780638,38.42,78058.84,0.0,-0.98392,2e-05,2.09673]
[1779036785673,38.42,78057.26,0.0,-0.98395,2e-05,2.09376]
[1779036790710,38.43,78048.56,0.0,-0.98412,2e-05,2.07474]
[1779036791716,38.43,78048.1,0.0,-0.98412,2e-05,2.07386]
[1779036796752,38.43,78046.96,0.0,-0.98414,2e-05,2.07208]
[1779036801787,38.43,78047.35,0.0,-0.98412,2e-05,2.07374]
[1779036811859,38.44,78045.79,0.0,-0.98416,2e-05,2.06926]
[1779036816894,38.44,78043.86,0.0,-0.98419,2e-05,2.06574]
[1779036819915,38.44,78040.91,0.0,-0.98424,2e-05,2.05962]
[1779036824950,38.45,78038.5,0.0,-0.98428,2e-05,2.05511]
[1779036829985,38.45,78038.05,0.0,-0.98429,2e-05,2.05498]
[1779036840055,38.46,78037.91,0.0,-0.98427,2e-05,2.05639]
[1779036845091,38.46,78038.09,0.0,-0.98426,2e-05,2.05763]
[1779036857175,38.47,78037.41,0.0,-0.98426,2e-05,2.05811]
[1779036862210,38.47,78037.14,0.0,-0.98425,2e-05,2.05835]
[1779036867245,38.48,78037.03,0.0,-0.98425,2e-05,2.05894]
[1779036873288,38.48,78034.7,0.0,-0.9843,2e-05,2.05244]
[1779036874295,38.48,78037.74,0.0,-0.98424,2e-05,2.05923]
[1779036877316,38.48,78042.94,0.0,-0.98413,2e-05,2.07152]
[1779036879330,38.48,78046.57,0.0,-0.98406,2e-05,2.07996]
[1779036881344,38.49,78049.96,0.0,-0.98399,2e-05,2.08785]
[1779036883358,38.49,78053.28,0.0,-0.98392,2e-05,2.09558]
[1779036884731,38.49,78057.91,0.0,-0.98383,2e-05,2.10619]
[1779036885372,38.49,78061.41,0.0,-0.98376,2e-05,2.11424]
[1779036886379,38.49,78064.32,0.0,-0.9837,2e-05,2.12096]
[1779036887386,38.49,78068.26,0.0,-0.98362,2e-05,2.13005]
[1779036888393,38.49,78071.62,0.0,-0.98355,2e-05,2.13781]
[1779036891414,38.49,78076.71,0.0,-0.98344,2e-05,2.14963]
[1779036892421,38.49,78081.28,0.0,-0.98335,2e-05,2.16022]
[1779036893428,38.49,78085.22,0.0,-0.98327,2e-05,2.16936]
[1779036894464,38.49,78085.22,0.0,-0.98327,2e-05,2.16936]
[1779036894734,38.49,78088.57,0.0,-0.9832,2e-05,2.17714]
[1779036895811,38.49,78088.57,0.0,-0.9832,2e-05,2.17714]
[1779036897456,38.49,78096.14,0.0,-0.98304,2e-05,2.19471]
[1779036898463,38.49,78101.38,0.0,-0.98293,2e-05,2.20697]
[1779036902497,38.49,78092.97,0.0,-0.98311,2e-05,2.18683]
[1779036903504,38.49,78088.28,0.0,-0.98321,2e-05,2.17582]
[1779036906446,38.49,78088.28,0.0,-0.98321,2e-05,2.17575]
[1779036906560,38.49,78088.28,0.0,-0.98321,2e-05,2.17575]
[1779036906660,38.49,78088.64,0.0,-0.9832,2e-05,2.17655]
[1779036912567,38.48,78088.18,0.0,-0.98321,2e-05,2.17526]
[1779036915768,38.48,78087.92,0.0,-0.98322,2e-05,2.17459]
[1779036915799,38.48,78080.87,0.0,-0.98337,2e-05,2.15817]
[1779036917604,38.48,78077.26,0.0,-0.98344,2e-05,2.14981]
[1779036923646,38.48,78076.75,0.0,-0.98345,2e-05,2.14866]
[1779036928682,38.48,78076.41,0.0,-0.98346,2e-05,2.14787]
[1779036929701,38.48,78068.61,0.0,-0.98362,2e-05,2.12993]
[1779036930230,38.48,78068.61,0.0,-0.98362,2e-05,2.12993]
[1779036930702,38.48,78041.4,0.0,-0.98416,2e-05,2.06826]
[1779036931709,38.48,78032.72,0.0,-0.98435,2e-05,2.04652]
[1779036932716,38.49,78033.16,0.0,-0.98434,2e-05,2.04767]
[1779036933387,38.49,78033.16,0.0,-0.98434,2e-05,2.04767]
[1779036938758,38.49,78025.63,0.0,-0.98448,2e-05,2.03203]
[1779036941779,38.49,78023.92,0.0,-0.98451,2e-05,2.02887]
[1779036945444,38.49,78022.74,0.0,-0.98452,2e-05,2.0269]
[1779036945561,38.49,78022.74,0.0,-0.98452,2e-05,2.0269]
[1779036947056,38.5,78021.34,0.0,-0.98455,2e-05,2.02425]
[1779036947308,38.5,78021.34,0.0,-0.98455,2e-05,2.02425]
[1779036947822,38.5,78021.3,0.0,-0.98455,2e-05,2.02438]
[1779036953864,38.5,78019.56,0.0,-0.98457,2e-05,2.02187]
[1779036955878,38.5,78025.17,0.0,-0.98445,2e-05,2.0347]
[1779036960913,38.51,78029.92,0.0,-0.98435,2e-05,2.04626]
[1779036965948,38.51,78030.24,0.0,-0.98434,2e-05,2.04792]
[1779036970983,38.52,78030.05,0.0,-0.98433,2e-05,2.04843]
[1779036977025,38.52,78030.79,0.0,-0.98431,2e-05,2.05118]
[1779036983067,38.52,78030.43,0.0,-0.98431,2e-05,2.05147]
[1779036988102,38.53,78029.69,0.0,-0.98431,2e-05,2.05072]
[1779036993137,38.53,78029.57,0.0,-0.98433,2e-05,2.04884]
[1779036998172,38.54,78029.57,0.0,-0.98432,2e-05,2.04972]
[1779037004214,38.54,78028.49,0.0,-0.98433,2e-05,2.04834]
[1779037010256,38.54,78028.31,0.0,-0.98432,2e-05,2.04895]
[1779037015291,38.55,78028.64,0.0,-0.98431,2e-05,2.05051]
[1779037020326,38.55,78030.79,0.0,-0.98426,2e-05,2.05609]
[1779037025361,38.55,78030.76,0.0,-0.98426,2e-05,2.05678]
[1779037026368,38.55,78035.05,0.0,-0.98417,2e-05,2.06652]
[1779037027375,38.55,78040.97,0.0,-0.98405,2e-05,2.07994]
[1779037028382,38.55,78043.98,0.0,-0.98399,2e-05,2.08686]
[1779037031403,38.56,78043.97,0.0,-0.98399,2e-05,2.08715]
[1779037033417,38.56,78038.63,0.0,-0.98409,2e-05,2.07534]
[1779037034424,38.56,78033.45,0.0,-0.98419,2e-05,2.06384]
[1779037035431,38.56,78030.3,0.0,-0.98425,2e-05,2.05693]
[1779037037445,38.56,78029.36,0.0,-0.98427,2e-05,2.05514]
[1779037045501,38.56,78029.61,0.0,-0.98425,2e-05,2.05709]
[1779037047515,38.57,78023.05,0.0,-0.98438,2e-05,2.04282]
[1779037052550,38.57,78021.67,0.0,-0.98442,2e-05,2.03816]
[1779037057585,38.57,78021.9,0.0,-0.9844,2e-05,2.03956]
[1779037060606,38.58,78029.58,0.0,-0.98425,2e-05,2.05714]
[1779037062620,38.58,78030.81,0.0,-0.98422,2e-05,2.06016]
[1779037067655,38.58,78032.91,0.0,-0.98417,2e-05,2.06554]
[1779037072690,38.58,78032.84,0.0,-0.98417,2e-05,2.06603]
[1779037077726,38.58,78032.93,0.0,-0.98416,2e-05,2.06686]
[1779037082760,38.59,78032.55,0.0,-0.98416,2e-05,2.06663]
[1779037091824,38.59,78031.81,0.0,-0.98417,2e-05,2.06605]
[1779037096859,38.59,78029.67,0.0,-0.98421,2e-05,2.06186]
[1779037101894,38.6,78026.15,0.0,-0.98427,2e-05,2.05462]
[1779037106929,38.6,78025.37,0.0,-0.98428,2e-05,2.05357]
[1779037113978,38.6,78025.41,0.0,-0.98429,2e-05,2.05214]
[1779037119013,38.61,78026.74,0.0,-0.98426,2e-05,2.05581]
[1779037124058,38.61,78026.46,0.0,-0.98425,2e-05,2.0559]
[1779037129090,38.61,78025.82,0.0,-0.98426,2e-05,2.05519]
[1779037132111,38.61,78022.32,0.0,-0.98433,2e-05,2.04784]
[1779037133118,38.61,78018.58,0.0,-0.9844,2e-05,2.03971]
[1779037137240,38.61,78018.78,0.0,-0.98439,2e-05,2.04049]
[1779037137310,38.61,78018.78,0.0,-0.98439,2e-05,2.04049]
[1779037141524,38.62,78018.68,0.0,-0.98438,2e-05,2.04109]
[1779037141562,38.62,78018.68,0.0,-0.98438,2e-05,2.04109]
[1779037141582,38.62,78017.64,0.0,-0.9844,2e-05,2.03913]
[1779037148224,38.62,78019.06,0.0,-0.98437,2e-05,2.04326]
[1779037153259,38.63,78018.94,0.0,-0.98436,2e-05,2.04382]
[1779037154266,38.63,78009.7,0.0,-0.98454,2e-05,2.0236]
[1779037155273,38.63,78007.93,0.0,-0.98457,2e-05,2.01992]
[1779037157287,38.63,78005.21,0.0,-0.98462,2e-05,2.01438]
[1779037162600,38.63,78005.52,0.0,-0.98461,2e-05,2.01592]
[1779037168366,38.64,78003.09,0.0,-0.98464,2e-05,2.01216]
[1779037173401,38.64,78003.18,0.0,-0.98465,2e-05,2.01102]
[1779037175421,38.65,78008.12,0.0,-0.98455,2e-05,2.0223]
[1779037177435,38.65,78012.16,0.0,-0.98446,2e-05,2.03159]
[1779037182470,38.65,78010.47,0.0,-0.98449,2e-05,2.02883]
[1779037187505,38.66,78010.85,0.0,-0.98447,2e-05,2.03067]
[1779037192540,38.66,78009.65,0.0,-0.98449,2e-05,2.02907]
[1779037197575,38.66,78009.94,0.0,-0.98447,2e-05,2.03076]
[1779037201605,38.67,78016.71,0.0,-0.98433,2e-05,2.04655]
[1779037206640,38.67,78019.02,0.0,-0.98428,2e-05,2.05263]
[1779037211675,38.68,78018.65,0.0,-0.98428,2e-05,2.05282]
[1779037216710,38.68,78019.17,0.0,-0.98426,2e-05,2.05479]
[1779037221745,38.68,78018.8,0.0,-0.98426,2e-05,2.05477]
[1779037226780,38.69,78019.21,0.0,-0.98424,2e-05,2.05646]
[1779037231815,38.69,78019.58,0.0,-0.98424,2e-05,2.0562]
[1779037236850,38.69,78019.95,0.0,-0.98423,2e-05,2.05777]
[1779037242893,38.7,78020.52,0.0,-0.98421,2e-05,2.05992]
[1779037244907,38.7,78017.43,0.0,-0.98427,2e-05,2.05335]
[1779037249943,38.7,78018.15,0.0,-0.98425,2e-05,2.05571]
[1779037254977,38.7,78014.62,0.0,-0.98431,2e-05,2.04863]
[1779037258006,38.71,78008.36,0.0,-0.98443,2e-05,2.03529]
[1779037260023,38.71,78004.73,0.0,-0.98449,2e-05,2.02768]
[1779037261028,38.71,78000.39,0.0,-0.98458,2e-05,2.01836]
[1779037266063,38.71,77996.81,0.0,-0.98463,2e-05,2.0116]
[1779037268077,38.72,77993.46,0.0,-0.98469,2e-05,2.00474]
[1779037269084,38.72,77990.21,0.0,-0.98475,2e-05,1.99791]
[1779037271098,38.72,77984.79,0.0,-0.98485,2e-05,1.98667]
[1779037277142,38.72,77983.25,0.0,-0.98487,2e-05,1.98501]
[1779037283184,38.73,77983.14,0.0,-0.98485,2e-05,1.98646]
[1779037288219,38.74,77980.33,0.0,-0.9849,2e-05,1.98183]
[1779037290994,38.74,77979.24,0.0,-0.98491,2e-05,1.98007]
[1779037291059,38.74,77979.24,0.0,-0.98491,2e-05,1.98007]
[1779037292359,38.74,77979.32,0.0,-0.98492,2e-05,1.97811]
[1779037292281,38.74,77957.33,0.0,-0.98533,2e-05,1.93149]
[1779037293269,38.74,77941.86,0.0,-0.98561,2e-05,1.89937]
[1779037294276,38.75,77939.28,0.0,-0.98565,2e-05,1.89442]
[1779037295433,38.75,77939.45,0.0,-0.98565,2e-05,1.89521]
[1779037299313,38.76,77929.41,0.0,-0.98581,2e-05,1.8761]
[1779037300318,38.76,77923.06,0.0,-0.98592,2e-05,1.86347]
[1779037302334,38.76,77922.4,0.0,-0.98593,2e-05,1.86307]
[1779037303341,38.76,77926.99,0.0,-0.98584,2e-05,1.873]
[1779037304348,38.77,77931.88,0.0,-0.98575,2e-05,1.88357]
[1779037308110,38.77,77934.12,0.0,-0.9857,2e-05,1.8891]
[1779037311561,38.78,77933.92,0.0,-0.98569,2e-05,1.89042]
[1779037312789,38.78,77934.14,0.0,-0.98568,2e-05,1.89131]
[1779037312814,38.78,77934.14,0.0,-0.98568,2e-05,1.89131]
[1779037312909,38.78,77934.14,0.0,-0.98567,2e-05,1.89217]
[1779037314418,38.78,77938.78,0.0,-0.98559,2e-05,1.90226]
[1779037315425,38.79,77943.9,0.0,-0.98549,2e-05,1.91337]
[1779037317010,38.79,77943.9,0.0,-0.98549,2e-05,1.91337]
[1779037317067,38.79,77943.9,0.0,-0.98549,2e-05,1.91337]
[1779037317106,38.79,77945.45,0.0,-0.98545,2e-05,1.91739]
[1779037322474,38.8,77944.88,0.0,-0.98545,2e-05,1.91808]
[1779037327561,38.8,77944.56,0.0,-0.98544,2e-05,1.9189]
[1779037327730,38.8,77944.56,0.0,-0.98544,2e-05,1.9189]
[1779037327809,38.8,77944.56,0.0,-0.98544,2e-05,1.9189]
[1779037327831,38.81,77945.01,0.0,-0.98543,2e-05,1.92058]
[1779037331537,38.81,77949.08,0.0,-0.98534,2e-05,1.93022]
[1779037332544,38.81,77953.09,0.0,-0.98526,2e-05,1.93903]
[1779037335143,38.81,77955.24,0.0,-0.98522,2e-05,1.94391]
[1779037335274,38.81,77955.24,0.0,-0.98522,2e-05,1.94391]
[1779037336573,38.82,77958.32,0.0,-0.98516,2e-05,1.9514]
[1779037341608,38.82,77961.21,0.0,-0.98509,2e-05,1.95902]
[1779037345420,38.83,77960.82,0.0,-0.98509,2e-05,1.95905]
[1779037345562,38.83,77960.82,0.0,-0.98509,2e-05,1.95905]
[1779037345727,38.83,77960.82,0.0,-0.98509,2e-05,1.95905]
[1779037345811,38.83,77960.82,0.0,-0.98509,2e-05,1.95905]
[1779037345828,38.83,77960.82,0.0,-0.98508,2e-05,1.95961]
[1779037351682,38.83,77962.57,0.0,-0.98504,2e-05,1.96446]
[1779037351891,38.83,77962.57,0.0,-0.98504,2e-05,1.96446]
[1779037351931,38.84,77963.76,0.0,-0.98503,2e-05,1.96512]
[1779037352442,38.84,77963.76,0.0,-0.98503,2e-05,1.96512]
[1779037352560,38.84,77963.76,0.0,-0.98503,2e-05,1.96512]
[1779037356713,38.84,77968.74,0.0,-0.98493,2e-05,1.97684]
[1779037357719,38.84,77968.74,0.0,-0.98493,2e-05,1.97684]
[1779037357812,38.84,77968.74,0.0,-0.98493,2e-05,1.97684]
[1779037357882,38.84,77972.13,0.0,-0.98486,2e-05,1.98464]
[1779037359381,38.84,77972.32,0.0,-0.98486,2e-05,1.98505]
[1779037359569,38.84,77972.32,0.0,-0.98486,2e-05,1.98505]
[1779037364773,38.85,77973.05,0.0,-0.98483,2e-05,1.988]
[1779037365780,38.85,77975.99,0.0,-0.98477,2e-05,1.99458]
[1779037366702,38.85,77975.99,0.0,-0.98477,2e-05,1.99458]
[1779037366811,38.85,77975.99,0.0,-0.98477,2e-05,1.99458]
[1779037366911,38.85,77976.19,0.0,-0.98477,2e-05,1.99545]
[1779037367737,38.85,77976.19,0.0,-0.98477,2e-05,1.99545]
[1779037367813,38.85,77976.19,0.0,-0.98477,2e-05,1.99545]
[1779037368801,38.85,77980.02,0.0,-0.98469,2e-05,2.00396]
[1779037371179,38.85,77980.38,0.0,-0.98468,2e-05,2.00496]
[1779037371311,38.85,77980.38,0.0,-0.98468,2e-05,2.00496]
[1779037372829,38.86,77973.23,0.0,-0.98481,2e-05,1.99029]
[1779037373641,38.86,77973.23,0.0,-0.98481,2e-05,1.99029]
[1779037373812,38.86,77973.23,0.0,-0.98481,2e-05,1.99029]
[1779037373836,38.86,77971.79,0.0,-0.98484,2e-05,1.98741]
[1779037375602,38.86,77972.07,0.0,-0.98483,2e-05,1.98824]
[1779037375811,38.86,77972.07,0.0,-0.98483,2e-05,1.98824]
[1779037380885,38.86,77974.07,0.0,-0.98478,2e-05,1.9939]
[1779037386100,38.87,77973.67,0.0,-0.98478,2e-05,1.99392]
[1779037386311,38.87,77973.67,0.0,-0.98478,2e-05,1.99392]
[1779037386380,38.87,77974.46,0.0,-0.98476,2e-05,1.99585]
[1779037386909,38.87,77974.46,0.0,-0.98476,2e-05,1.99585]
[1779037387065,38.87,77974.46,0.0,-0.98476,2e-05,1.99585]
[1779037392969,38.87,77981.01,0.0,-0.98462,2e-05,2.0116]
[1779037394260,38.87,77981.01,0.0,-0.98462,2e-05,2.0116]
[1779037394311,38.87,77981.01,0.0,-0.98462,2e-05,2.0116]
[1779037394261,38.87,77981.15,0.0,-0.98462,2e-05,2.0121]
[1779037395147,38.87,77981.15,0.0,-0.98462,2e-05,2.0121]
[1779037395315,38.87,77981.15,0.0,-0.98462,2e-05,2.0121]
[1779037400018,38.88,77986.67,0.0,-0.9845,2e-05,2.02526]
[1779037401895,38.88,77986.83,0.0,-0.9845,2e-05,2.02578]
[1779037402062,38.88,77986.83,0.0,-0.9845,2e-05,2.02578]
[1779037402127,38.88,77986.78,0.0,-0.9845,2e-05,2.02585]
[1779037402854,38.88,77986.78,0.0,-0.9845,2e-05,2.02585]
[1779037403059,38.88,77986.78,0.0,-0.9845,2e-05,2.02585]
[1779037406060,38.88,77991.0,0.0,-0.98441,2e-05,2.03579]
[1779037407635,38.88,77992.16,0.0,-0.98439,2e-05,2.03849]
[1779037407811,38.88,77992.16,0.0,-0.98439,2e-05,2.03849]
[1779037408123,38.88,77992.16,0.0,-0.98439,2e-05,2.03849]
[1779037408311,38.88,77992.16,0.0,-0.98439,2e-05,2.03849]
[1779037408381,38.88,77992.16,0.0,-0.98438,2e-05,2.03864]
[1779037411095,38.89,77993.98,0.0,-0.98436,2e-05,2.04061]
[1779037417138,38.89,77993.42,0.0,-0.98437,2e-05,2.04026]
[1779037421119,38.89,77993.1,0.0,-0.98437,2e-05,2.04001]
[1779037421311,38.89,77993.1,0.0,-0.98437,2e-05,2.04001]
[1779037421411,38.89,77993.05,0.0,-0.98437,2e-05,2.04004]
[1779037421958,38.89,77993.05,0.0,-0.98437,2e-05,2.04004]
[1779037422063,38.89,77993.05,0.0,-0.98437,2e-05,2.04004]
[1779037427396,38.9,77991.77,0.0,-0.98439,2e-05,2.03796]
[1779037427403,38.9,77987.34,0.0,-0.98447,2e-05,2.0284]
[1779037427570,38.9,77987.34,0.0,-0.98447,2e-05,2.0284]
[1779037428215,38.9,77986.35,0.0,-0.98449,2e-05,2.0264]
[1779037428564,38.9,77986.35,0.0,-0.98449,2e-05,2.0264]
[1779037432245,38.9,77989.64,0.0,-0.98442,2e-05,2.03428]
[1779037432737,38.9,77989.64,0.0,-0.98442,2e-05,2.03428]
[1779037432809,38.9,77989.64,0.0,-0.98442,2e-05,2.03428]
[1779037433252,38.9,77989.94,0.0,-0.98441,2e-05,2.0351]
[1779037433604,38.9,77989.94,0.0,-0.98441,2e-05,2.0351]
[1779037433814,38.9,77989.94,0.0,-0.98441,2e-05,2.0351]
[1779037439294,38.9,77988.0,0.0,-0.98444,2e-05,2.03176]
[1779037440231,38.9,77988.0,0.0,-0.98444,2e-05,2.03176]
[1779037440311,38.9,77988.0,0.0,-0.98444,2e-05,2.03176]
[1779037440332,38.9,77988.71,0.0,-0.98443,2e-05,2.03347]
[1779037440602,38.9,77988.71,0.0,-0.98443,2e-05,2.03347]
[1779037440810,38.9,77988.71,0.0,-0.98443,2e-05,2.03347]
[1779037450372,38.91,77989.11,0.0,-0.98441,2e-05,2.03581]
[1779037455409,38.91,77989.12,0.0,-0.9844,2e-05,2.03653]
[1779037455603,38.91,77989.12,0.0,-0.9844,2e-05,2.03653]
[1779037455810,38.91,77989.12,0.0,-0.9844,2e-05,2.03653]
[1779037456116,38.91,77989.12,0.0,-0.9844,2e-05,2.03653]
[1779037456309,38.91,77989.12,0.0,-0.9844,2e-05,2.03653]
[1779037456319,38.91,77989.12,0.0,-0.9844,2e-05,2.03667]
[1779037463465,38.92,77989.77,0.0,-0.98438,2e-05,2.03903]
[1779037465002,38.92,77989.77,0.0,-0.98438,2e-05,2.03903]
[1779037465064,38.92,77989.77,0.0,-0.98438,2e-05,2.03903]
[1779037465103,38.92,77990.25,0.0,-0.98437,2e-05,2.04034]
[1779037465932,38.92,77990.25,0.0,-0.98437,2e-05,2.04034]
[1779037466062,38.92,77990.25,0.0,-0.98437,2e-05,2.04034]
[1779037471521,38.92,77993.26,0.0,-0.98432,2e-05,2.04526]
[1779037472591,38.92,77993.26,0.0,-0.98432,2e-05,2.04526]
[1779037472810,38.92,77993.26,0.0,-0.98432,2e-05,2.04526]
[1779037472850,38.92,77996.98,0.0,-0.98424,2e-05,2.05358]
[1779037473513,38.92,77996.98,0.0,-0.98424,2e-05,2.05358]
[1779037473563,38.92,77996.98,0.0,-0.98424,2e-05,2.05358]
[1779037479577,38.93,77998.08,0.0,-0.98422,2e-05,2.05674]
[1779037481185,38.93,77998.08,0.0,-0.98422,2e-05,2.05674]
[1779037481311,38.93,77998.08,0.0,-0.98422,2e-05,2.05674]
[1779037484174,38.93,77998.09,0.0,-0.98421,2e-05,2.05704]
[1779037484309,38.93,77998.09,0.0,-0.98421,2e-05,2.05704]
[1779037484386,38.93,77998.43,0.0,-0.98421,2e-05,2.05797]
[1779037488640,38.93,78002.43,0.0,-0.98412,2e-05,2.06718]
[1779037492423,38.93,78003.58,0.0,-0.9841,2e-05,2.06987]
[1779037492565,38.93,78003.54,0.0,-0.9841,2e-05,2.06984]
[1779037497704,38.93,78002.63,0.0,-0.98412,2e-05,2.06817]
[1779037499086,38.93,78002.63,0.0,-0.98412,2e-05,2.06817]
[1779037499310,38.93,78002.63,0.0,-0.98412,2e-05,2.06817]
[1779037504753,38.93,78002.93,0.0,-0.98411,2e-05,2.06922]
[1779037506516,38.93,78002.65,0.0,-0.98411,2e-05,2.06908]
[1779037506561,38.93,78002.65,0.0,-0.98411,2e-05,2.06908]
[1779037507310,38.93,78002.65,0.0,-0.98411,2e-05,2.06908]
[1779037507355,38.93,78002.65,0.0,-0.98411,2e-05,2.06918]
[1779037507574,38.93,78002.65,0.0,-0.98411,2e-05,2.06918]
[1779037510795,38.94,77999.95,0.0,-0.98416,2e-05,2.06334]
[1779037513817,38.94,77987.59,0.0,-0.9844,2e-05,2.03626]
[1779037515371,38.94,77987.59,0.0,-0.9844,2e-05,2.03626]
[1779037515472,38.94,77989.79,0.0,-0.98435,2e-05,2.04126]
[1779037515561,38.94,77989.79,0.0,-0.98435,2e-05,2.04126]
[1779037516399,38.94,77989.79,0.0,-0.98435,2e-05,2.04126]
[1779037516479,38.94,77989.81,0.0,-0.98435,2e-05,2.04141]
[1779037516588,38.94,77989.81,0.0,-0.98435,2e-05,2.04141]
[1779037521873,38.94,77989.71,0.0,-0.98435,2e-05,2.0417]
[1779037525901,38.94,77983.36,0.0,-0.98447,2e-05,2.02821]
[1779037526908,38.94,77980.21,0.0,-0.98453,2e-05,2.02144]
[1779037528640,38.94,77980.43,0.0,-0.98452,2e-05,2.02205]
[1779037528809,38.94,77980.43,0.0,-0.98452,2e-05,2.02205]
[1779037528922,38.94,77979.28,0.0,-0.98454,2e-05,2.01968]
[1779037529982,38.94,77979.28,0.0,-0.98454,2e-05,2.01968]
[1779037530058,38.94,77979.28,0.0,-0.98454,2e-05,2.01968]
[1779037535971,38.95,77980.26,0.0,-0.98453,2e-05,2.02047]
[1779037541006,38.95,77979.99,0.0,-0.98453,2e-05,2.02058]
[1779037546041,38.95,77980.09,0.0,-0.98452,2e-05,2.0215]
[1779037550685,38.96,77982.17,0.0,-0.98448,2e-05,2.02661]
[1779037550808,38.96,77982.17,0.0,-0.98448,2e-05,2.02661]
[1779037551097,38.96,77982.22,0.0,-0.98448,2e-05,2.02685]
[1779037551563,38.96,77982.22,0.0,-0.98448,2e-05,2.02685]
[1779037551812,38.96,77982.22,0.0,-0.98448,2e-05,2.02685]
[1779037557061,38.96,77982.76,0.0,-0.98446,2e-05,2.02873]
[1779037557312,38.96,77982.76,0.0,-0.98446,2e-05,2.02873]
[1779037561014,38.96,77982.83,0.0,-0.98445,2e-05,2.02943]
[1779037561058,38.96,77982.83,0.0,-0.98445,2e-05,2.02943]
[1779037561167,38.96,77982.89,0.0,-0.98445,2e-05,2.0297]
[1779037562716,38.96,77983.92,0.0,-0.98443,2e-05,2.0321]
[1779037562809,38.96,77983.92,0.0,-0.98443,2e-05,2.0321]
[1779037564188,38.96,77986.36,0.0,-0.98438,2e-05,2.03772]
[1779037565195,38.96,77988.44,0.0,-0.98434,2e-05,2.04241]
[1779037570230,38.97,77987.25,0.0,-0.98436,2e-05,2.0404]
[1779037571237,38.97,77984.82,0.0,-0.9844,2e-05,2.0352]
[1779037571599,38.97,77984.82,0.0,-0.9844,2e-05,2.0352]
[1779037571810,38.97,77984.82,0.0,-0.9844,2e-05,2.0352]
[1779037572301,38.97,77984.82,0.0,-0.9844,2e-05,2.0352]
[1779037572308,38.97,77984.82,0.0,-0.9844,2e-05,2.0352]
[1779037572323,38.97,77984.83,0.0,-0.9844,2e-05,2.03536]
[1779037578286,38.97,77985.36,0.0,-0.98438,2e-05,2.03737]
[1779037583321,38.97,77985.39,0.0,-0.98438,2e-05,2.03813]
[1779037586782,38.98,77986.09,0.0,-0.98436,2e-05,2.04009]
[1779037586809,38.98,77986.09,0.0,-0.98436,2e-05,2.04009]
[1779037587536,38.98,77986.09,0.0,-0.98436,2e-05,2.04009]
[1779037587567,38.98,77986.09,0.0,-0.98436,2e-05,2.04009]
[1779037587349,38.98,77986.05,0.0,-0.98436,2e-05,2.04014]
[1779037592384,38.98,77986.48,0.0,-0.98436,2e-05,2.03928]
[1779037594264,38.98,77986.37,0.0,-0.98436,2e-05,2.03919]
[1779037594309,38.98,77986.37,0.0,-0.98436,2e-05,2.03919]
[1779037594398,38.98,77985.26,0.0,-0.98438,2e-05,2.03689]
[1779037595060,38.98,77985.26,0.0,-0.98438,2e-05,2.03689]
[1779037595309,38.98,77985.26,0.0,-0.98438,2e-05,2.03689]
[1779037596412,38.98,77982.52,0.0,-0.98443,2e-05,2.03119]
[1779037597419,38.98,77978.96,0.0,-0.9845,2e-05,2.02357]
[1779037598260,38.98,77978.96,0.0,-0.9845,2e-05,2.02357]
[1779037598309,38.98,77978.96,0.0,-0.9845,2e-05,2.02357]
[1779037598426,38.98,77976.71,0.0,-0.98454,2e-05,2.01883]
[1779037598745,38.98,77976.71,0.0,-0.98454,2e-05,2.01883]
[1779037598809,38.98,77976.71,0.0,-0.98454,2e-05,2.01883]
[1779037604037,38.99,77975.72,0.0,-0.98455,2e-05,2.01757]
[1779037604060,38.99,77975.72,0.0,-0.98455,2e-05,2.01757]
[1779037604468,38.99,77974.55,0.0,-0.98457,2e-05,2.01521]
[1779037604638,38.99,77974.55,0.0,-0.98457,2e-05,2.01521]
[1779037604810,38.99,77974.55,0.0,-0.98457,2e-05,2.01521]
[1779037611061,38.99,77976.06,0.0,-0.98454,2e-05,2.01961]
[1779037611308,38.99,77976.06,0.0,-0.98454,2e-05,2.01961]
[1779037611376,38.99,77976.06,0.0,-0.98453,2e-05,2.01979]
[1779037612320,38.99,77976.06,0.0,-0.98453,2e-05,2.01979]
[1779037612563,38.99,77976.06,0.0,-0.98453,2e-05,2.01979]
[1779037622595,39.0,77976.31,0.0,-0.98451,2e-05,2.02221]
[1779037626623,39.0,77981.28,0.0,-0.98441,2e-05,2.03376]
[1779037627553,39.0,77981.28,0.0,-0.98441,2e-05,2.03376]
[1779037627567,39.0,77981.28,0.0,-0.98441,2e-05,2.03376]
[1779037627630,39.0,77982.49,0.0,-0.98439,2e-05,2.03656]
[1779037633672,39.01,77984.48,0.0,-0.98434,2e-05,2.04183]
[1779037638707,39.01,77985.21,0.0,-0.98432,2e-05,2.04418]
[1779037643742,39.01,77985.31,0.0,-0.98431,2e-05,2.04515]
[1779037648777,39.02,77985.0,0.0,-0.98431,2e-05,2.04523]
[1779037653812,39.02,77984.84,0.0,-0.98432,2e-05,2.04316]
[1779037658847,39.02,77985.77,0.0,-0.9843,2e-05,2.04599]
[1779037660925,39.02,77985.77,0.0,-0.9843,2e-05,2.04599]
[1779037661068,39.02,77985.77,0.0,-0.9843,2e-05,2.04599]
[1779037662635,39.02,77985.8,0.0,-0.98429,2e-05,2.04653]
[1779037662808,39.02,77986.17,0.0,-0.98429,2e-05,2.04734]
[1779037662875,39.02,77986.67,0.0,-0.98428,2e-05,2.04859]
[1779037668917,39.03,77986.65,0.0,-0.98427,2e-05,2.04947]
[1779037676973,39.03,77986.58,0.0,-0.98426,2e-05,2.05054]
[1779037683138,39.03,77986.58,0.0,-0.98426,2e-05,2.05054]
[1779037683309,39.03,77986.58,0.0,-0.98426,2e-05,2.05054]
[1779037688091,39.04,77986.94,0.0,-0.98424,2e-05,2.05287]
[1779037688175,39.04,77986.94,0.0,-0.98424,2e-05,2.05287]
[1779037688309,39.04,77986.94,0.0,-0.98424,2e-05,2.05287]
[1779037688317,39.04,77985.94,0.0,-0.98425,2e-05,2.05097]
[1779037691969,39.04,77985.04,0.0,-0.98427,2e-05,2.0493]
[1779037692059,39.04,77985.04,0.0,-0.98427,2e-05,2.0493]
[1779037692128,39.04,77985.04,0.0,-0.98427,2e-05,2.0493]
[1779037692309,39.04,77985.04,0.0,-0.98427,2e-05,2.0493]
[1779037692410,39.04,77983.94,0.0,-0.98429,2e-05,2.0472]
[1779037700141,39.05,77986.03,0.0,-0.98424,2e-05,2.05288]
[1779037701705,39.05,77986.03,0.0,-0.98424,2e-05,2.05288]
[1779037701812,39.05,77986.14,0.0,-0.98423,2e-05,2.05327]
[1779037707190,39.05,77986.18,0.0,-0.98422,2e-05,2.05438]
[1779037711218,39.06,77988.14,0.0,-0.9842,2e-05,2.05676]
[1779037715246,39.06,77985.25,0.0,-0.98425,2e-05,2.05096]
[1779037716555,39.06,77985.25,0.0,-0.98425,2e-05,2.05096]
[1779037716812,39.06,77984.01,0.0,-0.98427,2e-05,2.04838]
[1779037717852,39.06,77984.77,0.0,-0.98426,2e-05,2.0502]
[1779037718059,39.06,77984.77,0.0,-0.98426,2e-05,2.0502]
[1779037718267,39.06,77984.72,0.0,-0.98426,2e-05,2.05025]
[1779037719274,39.06,77981.81,0.0,-0.98431,2e-05,2.044]
[1779037720268,39.06,77981.81,0.0,-0.98431,2e-05,2.044]
[1779037720310,39.06,77981.81,0.0,-0.98431,2e-05,2.044]
[1779037723005,39.06,77978.43,0.0,-0.98437,2e-05,2.03709]
[1779037723302,39.07,78002.67,0.0,-0.98388,2e-05,2.0924]
[1779037724309,39.07,78011.81,0.0,-0.9837,2e-05,2.11298]
[1779037725316,39.07,78009.7,0.0,-0.98374,2e-05,2.10828]
[1779037726752,39.07,78008.71,0.0,-0.98376,2e-05,2.1061]
[1779037732365,39.07,78007.34,0.0,-0.98379,2e-05,2.10331]
[1779037737679,39.07,78006.88,0.0,-0.98379,2e-05,2.10247]
[1779037737809,39.07,78006.88,0.0,-0.98379,2e-05,2.10247]
[1779037739812,39.07,78006.81,0.0,-0.98379,2e-05,2.10244]
[1779037740059,39.07,78006.81,0.0,-0.98379,2e-05,2.10244]
[1779037741429,39.07,78001.89,0.0,-0.98389,2e-05,2.0915]
[1779037742436,39.07,77998.79,0.0,-0.98395,2e-05,2.08464]
[1779037743181,39.07,77998.79,0.0,-0.98395,2e-05,2.08464]
[1779037743310,39.07,77998.79,0.0,-0.98395,2e-05,2.08464]
[1779037748481,39.07,77999.04,0.0,-0.98394,2e-05,2.08559]
[1779037750587,39.08,77997.94,0.0,-0.98396,2e-05,2.08387]
[1779037750811,39.08,77998.51,0.0,-0.98395,2e-05,2.0852]
[1779037752833,39.08,77998.87,0.0,-0.98394,2e-05,2.08612]
[1779037753058,39.08,77998.87,0.0,-0.98394,2e-05,2.08612]
[1779037753513,39.08,77998.88,0.0,-0.98394,2e-05,2.0862]
[1779037758548,39.08,77997.94,0.0,-0.98395,2e-05,2.0844]
[1779037760570,39.08,77997.86,0.0,-0.98395,2e-05,2.08428]
[1779037760810,39.08,77997.51,0.0,-0.98396,2e-05,2.08356]
[1779037762830,39.08,77997.79,0.0,-0.98395,2e-05,2.08429]
[1779037763583,39.08,77993.15,0.0,-0.98404,2e-05,2.07403]
[1779037768838,39.08,77992.62,0.0,-0.98405,2e-05,2.07308]
[1779037774660,39.08,77992.98,0.0,-0.98406,2e-05,2.07195]
[1779037779695,39.08,77992.11,0.0,-0.98407,2e-05,2.07037]
[1779037780460,39.08,77992.11,0.0,-0.98407,2e-05,2.07037]
[1779037780567,39.08,77992.11,0.0,-0.98407,2e-05,2.07037]
[1779037780702,39.09,77991.99,0.0,-0.98408,2e-05,2.07018]
[1779037785681,39.09,77994.11,0.0,-0.98403,2e-05,2.07516]
[1779037785810,39.09,77995.32,0.0,-0.98401,2e-05,2.0779]
[1779037790460,39.09,77994.81,0.0,-0.98401,2e-05,2.07699]
[1779037790565,39.09,77994.81,0.0,-0.98401,2e-05,2.07699]
[1779037790774,39.09,78006.31,0.0,-0.98379,2e-05,2.10271]
[1779037791781,39.09,78008.55,0.0,-0.98374,2e-05,2.10774]
[1779037792688,39.09,78008.55,0.0,-0.98374,2e-05,2.10774]
[1779037792788,39.09,78010.43,0.0,-0.9837,2e-05,2.11196]
[1779037797572,39.09,78011.33,0.0,-0.98369,2e-05,2.11393]
[1779037797808,39.09,78011.33,0.0,-0.98369,2e-05,2.11393]
[1779037798830,39.09,78004.79,0.0,-0.98382,2e-05,2.09921]
[1779037800906,39.09,78004.56,0.0,-0.98382,2e-05,2.09871]
[1779037800921,39.09,78004.56,0.0,-0.98382,2e-05,2.09871]
[1779037801721,39.09,78004.56,0.0,-0.98382,2e-05,2.09871]
[1779037801822,39.09,78004.59,0.0,-0.98382,2e-05,2.09878]
[1779037801853,39.09,78000.17,0.0,-0.98391,2e-05,2.0889]
[1779037803700,39.09,78000.17,0.0,-0.98391,2e-05,2.0889]
[1779037803812,39.09,78000.17,0.0,-0.98391,2e-05,2.0889]
[1779037804872,39.09,77996.11,0.0,-0.98399,2e-05,2.07994]
[1779037809907,39.09,77994.46,0.0,-0.98402,2e-05,2.07649]
[1779037812928,39.09,77985.42,0.0,-0.98419,2e-05,2.05665]
[1779037814768,39.09,77985.42,0.0,-0.98419,2e-05,2.05665]
[1779037814811,39.09,77985.42,0.0,-0.98419,2e-05,2.05665]
[1779037814942,39.09,77984.81,0.0,-0.98421,2e-05,2.05548]
[1779037825012,39.09,77984.17,0.0,-0.98421,2e-05,2.05492]
[1779037829704,39.09,77984.4,0.0,-0.9842,2e-05,2.05559]
[1779037834577,39.1,77982.14,0.0,-0.98426,2e-05,2.0486]
[1779037840120,39.1,77981.34,0.0,-0.98427,2e-05,2.04753]
[1779037842143,39.1,77973.43,0.0,-0.98442,2e-05,2.03042]
[1779037844822,39.1,77972.61,0.0,-0.98443,2e-05,2.02963]
[1779037844890,39.1,77972.0,0.0,-0.98444,2e-05,2.02843]
[1779037845163,39.1,77964.9,0.0,-0.98458,2e-05,2.01313]
[1779037846261,39.1,77964.9,0.0,-0.98458,2e-05,2.01313]
[1779037846310,39.1,77964.9,0.0,-0.98458,2e-05,2.01313]
[1779037846472,39.11,77961.08,0.0,-0.98465,2e-05,2.00517]
[1779037852212,39.11,77963.57,0.0,-0.98459,2e-05,2.01144]
[1779037857258,39.11,77964.18,0.0,-0.98457,2e-05,2.01344]
[1779037860540,39.11,77963.71,0.0,-0.98458,2e-05,2.01291]
[1779037860564,39.11,77963.71,0.0,-0.98458,2e-05,2.01291]
[1779037860809,39.11,77963.71,0.0,-0.98458,2e-05,2.01291]
[1779037860641,39.12,77964.56,0.0,-0.98456,2e-05,2.01508]
[1779037863289,39.12,77960.85,0.0,-0.98463,2e-05,2.00736]
[1779037864819,39.12,77960.85,0.0,-0.98463,2e-05,2.00736]
[1779037864857,39.12,77956.33,0.0,-0.98471,2e-05,1.99794]
[1779037865059,39.12,77956.33,0.0,-0.98471,2e-05,1.99794]
[1779037865759,39.12,77956.33,0.0,-0.98471,2e-05,1.99794]
[1779037865809,39.12,77956.33,0.0,-0.98471,2e-05,1.99794]
[1779037865861,39.12,77952.82,0.0,-0.98477,2e-05,1.99058]
[1779037868324,39.12,77949.99,0.0,-0.98482,2e-05,1.98491]
[1779037873359,39.13,77950.61,0.0,-0.9848,2e-05,1.98745]
[1779037878394,39.13,77950.89,0.0,-0.98479,2e-05,1.98902]
[1779037878988,39.13,77950.89,0.0,-0.98479,2e-05,1.98902]
[1779037879060,39.13,77950.89,0.0,-0.98479,2e-05,1.98902]
[1779037879089,39.13,77950.89,0.0,-0.98479,2e-05,1.98902]
[1779037879309,39.13,77950.89,0.0,-0.98479,2e-05,1.98902]
[1779037879401,39.13,77951.18,0.0,-0.98478,2e-05,1.98984]
[1779037883138,39.13,77949.39,0.0,-0.98481,2e-05,1.98656]
[1779037883290,39.13,77949.39,0.0,-0.98481,2e-05,1.98656]
[1779037883314,39.13,77949.39,0.0,-0.98481,2e-05,1.98656]
[1779037883429,39.13,77944.78,0.0,-0.98489,2e-05,1.97689]
[1779037885443,39.14,77941.23,0.0,-0.98496,2e-05,1.96975]
[1779037886677,39.14,77941.23,0.0,-0.98496,2e-05,1.96975]
[1779037886738,39.14,77941.23,0.0,-0.98496,2e-05,1.96975]
[1779037886809,39.14,77941.23,0.0,-0.98496,2e-05,1.96975]
[1779037886909,39.14,77942.77,0.0,-0.98493,2e-05,1.97326]
[1779037892492,39.14,77942.68,0.0,-0.98493,2e-05,1.97193]
[1779037894660,39.14,77942.57,0.0,-0.98493,2e-05,1.97192]
[1779037894810,39.14,77942.57,0.0,-0.98493,2e-05,1.97192]
[1779037894866,39.14,77942.57,0.0,-0.98493,2e-05,1.97192]
[1779037894876,39.14,77942.37,0.0,-0.98494,2e-05,1.97171]
[1779037895058,39.14,77942.37,0.0,-0.98494,2e-05,1.97171]
[1779037900548,39.15,77942.34,0.0,-0.98492,2e-05,1.97297]
[1779037901590,39.15,77942.34,0.0,-0.98492,2e-05,1.97297]
[1779037901747,39.15,77942.34,0.0,-0.98492,2e-05,1.97297]
[1779037901809,39.15,77942.34,0.0,-0.98492,2e-05,1.97297]
[1779037901909,39.15,77940.88,0.0,-0.98495,2e-05,1.97008]
[1779037904576,39.15,77938.07,0.0,-0.985,2e-05,1.96476]
[1779037905145,39.15,77938.07,0.0,-0.985,2e-05,1.96476]
[1779037905198,39.15,77938.07,0.0,-0.985,2e-05,1.96476]
[1779037905314,39.15,77938.07,0.0,-0.985,2e-05,1.96476]
[1779037905583,39.15,77938.27,0.0,-0.98499,2e-05,1.96542]
[1779037910618,39.16,77937.76,0.0,-0.98499,2e-05,1.96546]
[1779037911290,39.16,77937.76,0.0,-0.98499,2e-05,1.96546]
[1779037911308,39.16,77937.76,0.0,-0.98499,2e-05,1.96546]
[1779037911502,39.16,77937.76,0.0,-0.98499,2e-05,1.96546]
[1779037911570,39.16,77937.76,0.0,-0.98499,2e-05,1.96546]
[1779037911625,39.16,77938.61,0.0,-0.98497,2e-05,1.96749]
[1779037915654,39.16,77935.82,0.0,-0.98502,2e-05,1.96248]
[1779037919751,39.17,77933.67,0.0,-0.98505,2e-05,1.95863]
[1779037919808,39.17,77933.67,0.0,-0.98505,2e-05,1.95863]
[1779037919853,39.17,77932.92,0.0,-0.98506,2e-05,1.95729]
[1779037920324,39.17,77932.92,0.0,-0.98506,2e-05,1.95729]
[1779037920561,39.17,77932.92,0.0,-0.98506,2e-05,1.95729]
[1779037923710,39.17,77924.81,0.0,-0.9852,2e-05,1.94118]
[1779037925724,39.17,77919.04,0.0,-0.9853,2e-05,1.92964]
[1779037926454,39.17,77919.04,0.0,-0.9853,2e-05,1.92964]
[1779037926574,39.17,77919.04,0.0,-0.9853,2e-05,1.92964]
[1779037926731,39.18,77916.49,0.0,-0.98535,2e-05,1.92461]
[1779037927738,39.18,77911.3,0.0,-0.98544,2e-05,1.91409]
[1779037928745,39.18,77902.47,0.0,-0.9856,2e-05,1.89612]
[1779037929752,39.18,77900.14,0.0,-0.98563,2e-05,1.89167]
[1779037930795,39.18,77891.79,0.0,-0.98578,2e-05,1.87488]
[1779037931767,39.18,77887.24,0.0,-0.98586,2e-05,1.86598]
[1779037933781,39.19,77885.4,0.0,-0.98588,2e-05,1.86305]
[1779037934788,39.19,77890.35,0.0,-0.98579,2e-05,1.87357]
[1779037939075,39.19,77890.97,0.0,-0.98577,2e-05,1.87602]
[1779037939309,39.19,77890.97,0.0,-0.98577,2e-05,1.87602]
[1779037942845,39.2,77898.38,0.0,-0.98562,2e-05,1.89316]
[1779037944859,39.2,77899.07,0.0,-0.9856,2e-05,1.89529]
[1779037945325,39.2,77899.07,0.0,-0.9856,2e-05,1.89529]
[1779037945561,39.2,77899.07,0.0,-0.9856,2e-05,1.89529]
[1779037945611,39.2,77899.07,0.0,-0.9856,2e-05,1.89529]
[1779037945810,39.2,77899.07,0.0,-0.9856,2e-05,1.89529]
[1779037945866,39.21,77899.01,0.0,-0.9856,2e-05,1.89551]
[1779037949894,39.21,77895.26,0.0,-0.98566,2e-05,1.88915]
[1779037951464,39.21,77894.93,0.0,-0.98566,2e-05,1.88883]
[1779037951562,39.21,77894.93,0.0,-0.98566,2e-05,1.88883]
[1779037951787,39.21,77894.93,0.0,-0.98566,2e-05,1.88883]
[1779037951810,39.21,77894.93,0.0,-0.98566,2e-05,1.88883]
[1779037951908,39.22,77895.08,0.0,-0.98567,2e-05,1.88712]
[1779037954929,39.22,77900.25,0.0,-0.98557,2e-05,1.89884]
[1779037957013,39.22,77902.61,0.0,-0.98552,2e-05,1.90439]
[1779037957060,39.22,77902.61,0.0,-0.98552,2e-05,1.90439]
[1779037957236,39.22,77902.61,0.0,-0.98552,2e-05,1.90439]
[1779037957311,39.22,77902.61,0.0,-0.98552,2e-05,1.90439]
[1779037957950,39.22,77901.64,0.0,-0.98553,2e-05,1.90271]
[1779037961978,39.23,77891.68,0.0,-0.9857,2e-05,1.88352]
[1779037962610,39.23,77891.68,0.0,-0.9857,2e-05,1.88352]
[1779037962810,39.23,77891.68,0.0,-0.9857,2e-05,1.88352]
[1779037962985,39.23,77886.65,0.0,-0.98579,2e-05,1.87359]
[1779037963806,39.23,77886.65,0.0,-0.98579,2e-05,1.87359]
[1779037964063,39.23,77886.65,0.0,-0.98578,2e-05,1.87397]
[1779037970429,39.24,77885.83,0.0,-0.98578,2e-05,1.87419]
[1779037970563,39.24,77885.83,0.0,-0.98578,2e-05,1.87419]
[1779037970638,39.24,77882.59,0.0,-0.98583,2e-05,1.86834]
[1779037971523,39.24,77882.59,0.0,-0.98583,2e-05,1.86834]
[1779037971564,39.24,77882.59,0.0,-0.98583,2e-05,1.86834]
[1779037972810,39.25,77884.17,0.0,-0.9858,2e-05,1.87195]
[1779037972911,39.25,77884.91,0.0,-0.98579,2e-05,1.87384]
[1779037975265,39.25,77886.54,0.0,-0.98575,2e-05,1.87755]
[1779037975310,39.25,77886.54,0.0,-0.98575,2e-05,1.87755]
[1779037979586,39.26,77884.78,0.0,-0.98577,2e-05,1.87543]
[1779037979758,39.26,77884.78,0.0,-0.98577,2e-05,1.87543]
[1779037979810,39.26,77884.78,0.0,-0.98577,2e-05,1.87543]
[1779037979911,39.26,77885.92,0.0,-0.98574,2e-05,1.8785]
[1779037981111,39.26,77879.09,0.0,-0.98586,2e-05,1.86493]
[1779037982533,39.26,77879.09,0.0,-0.98586,2e-05,1.86493]
[1779037982560,39.26,77879.09,0.0,-0.98586,2e-05,1.86493]
[1779037982658,39.26,77879.09,0.0,-0.98586,2e-05,1.86493]
[1779037982810,39.26,77879.09,0.0,-0.98586,2e-05,1.86493]
[1779037982865,39.26,77877.93,0.0,-0.98588,2e-05,1.86336]
[1779037984132,39.27,77868.78,0.0,-0.98603,2e-05,1.84522]
[1779037985139,39.27,77865.21,0.0,-0.98609,2e-05,1.83845]
[1779037986489,39.27,77865.21,0.0,-0.98609,2e-05,1.83845]
[1779037986561,39.27,77865.21,0.0,-0.98609,2e-05,1.83845]
[1779037986738,39.27,77865.21,0.0,-0.98609,2e-05,1.83845]
[1779037986810,39.27,77865.21,0.0,-0.98609,2e-05,1.83845]
[1779037986834,39.27,77864.98,0.0,-0.98609,2e-05,1.83885]
[1779037988160,39.27,77860.59,0.0,-0.98616,2e-05,1.83047]
[1779037991181,39.28,77864.39,0.0,-0.98608,2e-05,1.83944]
[1779037992188,39.28,77867.57,0.0,-0.98602,2e-05,1.84628]
[1779037993086,39.28,77867.57,0.0,-0.98602,2e-05,1.84628]
[1779037993309,39.28,77867.57,0.0,-0.98602,2e-05,1.84628]
[1779037993483,39.28,77867.57,0.0,-0.98602,2e-05,1.84628]
[1779037993563,39.28,77867.57,0.0,-0.98602,2e-05,1.84628]
[1779037994007,39.28,77868.98,0.0,-0.98599,2e-05,1.84997]
[1779037996301,39.29,77869.46,0.0,-0.98598,2e-05,1.85136]
[1779037996314,39.29,77869.46,0.0,-0.98598,2e-05,1.85136]
[1779037996319,39.29,77864.41,0.0,-0.98606,2e-05,1.84159]
[1779037997614,39.29,77864.41,0.0,-0.98606,2e-05,1.84159]
[1779037997810,39.29,77864.41,0.0,-0.98606,2e-05,1.84159]
[1779038003266,39.3,77864.81,0.0,-0.98603,2e-05,1.84543]
[1779038005090,39.3,77864.66,0.0,-0.98603,2e-05,1.84556]
[1779038005310,39.3,77864.66,0.0,-0.98603,2e-05,1.84556]
[1779038005420,39.3,77864.66,0.0,-0.98603,2e-05,1.84556]
[1779038005563,39.3,77864.66,0.0,-0.98603,2e-05,1.84556]
[1779038005636,39.31,77864.7,0.0,-0.98602,2e-05,1.8465]
[1779038008300,39.31,77870.25,0.0,-0.98592,2e-05,1.85858]
[1779038009259,39.31,77870.25,0.0,-0.98592,2e-05,1.85858]
[1779038009309,39.31,77870.25,0.0,-0.98592,2e-05,1.85858]
[1779038009467,39.31,77870.25,0.0,-0.98592,2e-05,1.85858]
[1779038009563,39.31,77870.25,0.0,-0.98592,2e-05,1.85858]
[1779038009582,39.31,77873.74,0.0,-0.98585,2e-05,1.86648]
[1779038011321,39.32,77876.77,0.0,-0.98581,2e-05,1.87068]
[1779038016356,39.32,77877.66,0.0,-0.98577,2e-05,1.87442]
[1779038017832,39.32,77877.66,0.0,-0.98577,2e-05,1.87442]
[1779038017915,39.33,77879.04,0.0,-0.98574,2e-05,1.878]
[1779038018370,39.33,77884.38,0.0,-0.98565,2e-05,1.88893]
[1779038022399,39.33,77884.88,0.0,-0.98563,2e-05,1.89139]
[1779038025420,39.34,77878.47,0.0,-0.98573,2e-05,1.8793]
[1779038029448,39.34,77874.1,0.0,-0.9858,2e-05,1.87185]
[1779038030567,39.34,77874.1,0.0,-0.9858,2e-05,1.87185]
[1779038030623,39.34,77874.1,0.0,-0.9858,2e-05,1.87185]
[1779038030632,39.34,77874.1,0.0,-0.9858,2e-05,1.87185]
[1779038030675,39.34,77874.1,0.0,-0.9858,2e-05,1.87185]
[1779038030776,39.35,77874.65,0.0,-0.98578,2e-05,1.87372]
[1779038032214,39.35,77875.55,0.0,-0.98576,2e-05,1.87555]
[1779038034484,39.35,77872.56,0.0,-0.98581,2e-05,1.87059]
[1779038035311,39.35,77872.56,0.0,-0.98581,2e-05,1.87059]
[1779038035492,39.35,77868.89,0.0,-0.98587,2e-05,1.8635]
[1779038037506,39.36,77869.33,0.0,-0.98585,2e-05,1.86518]
[1779038042042,39.36,77869.52,0.0,-0.98584,2e-05,1.86675]
[1779038043549,39.37,77873.7,0.0,-0.98575,2e-05,1.87683]
[1779038048584,39.38,77873.41,0.0,-0.98574,2e-05,1.87813]
[1779038053619,39.39,77874.76,0.0,-0.9857,2e-05,1.88275]
[1779038058654,39.39,77873.51,0.0,-0.98571,2e-05,1.88204]
[1779038063689,39.4,77874.66,0.0,-0.98567,2e-05,1.88623]
[1779038068724,39.41,77875.02,0.0,-0.98565,2e-05,1.88878]
[1779038071745,39.41,77876.46,0.0,-0.98563,2e-05,1.89043]
[1779038074766,39.42,77881.52,0.0,-0.98553,2e-05,1.90188]
[1779038080808,39.43,77881.15,0.0,-0.98552,2e-05,1.90311]
[1779038085843,39.43,77880.73,0.0,-0.98551,2e-05,1.90388]
[1779038087048,39.43,77880.73,0.0,-0.98551,2e-05,1.90388]
[1779038087857,39.44,77880.4,0.0,-0.98551,2e-05,1.90384]
[1779038088864,39.44,77884.71,0.0,-0.98543,2e-05,1.91306]
[1779038089871,39.44,77888.85,0.0,-0.98535,2e-05,1.92194]
[1779038094906,39.45,77889.28,0.0,-0.98533,2e-05,1.92427]
[1779038099247,39.45,77890.7,0.0,-0.9853,2e-05,1.92806]
[1779038106004,39.46,77892.0,0.0,-0.98526,2e-05,1.93293]
[1779038108019,39.46,77899.79,0.0,-0.98511,2e-05,1.94974]
[1779038113054,39.47,77900.34,0.0,-0.98509,2e-05,1.95209]
[1779038116075,39.47,77903.93,0.0,-0.98502,2e-05,1.96036]
[1779038118089,39.47,77906.79,0.0,-0.98496,2e-05,1.96684]
[1779038121110,39.47,77901.05,0.0,-0.98506,2e-05,1.95541]
[1779038125138,39.48,77900.18,0.0,-0.98507,2e-05,1.95455]
[1779038128161,39.48,77904.33,0.0,-0.98498,2e-05,1.964]
[1779038129168,39.48,77911.89,0.0,-0.98484,2e-05,1.98022]
[1779038131183,39.48,77913.99,0.0,-0.98482,2e-05,1.98264]
[1779038136217,39.49,77914.78,0.0,-0.98479,2e-05,1.98531]
[1779038141253,39.49,77915.23,0.0,-0.98478,2e-05,1.98722]
[1779038146288,39.5,77915.29,0.0,-0.98477,2e-05,1.98829]
[1779038151323,39.5,77914.2,0.0,-0.98478,2e-05,1.98689]
[1779038156358,39.5,77915.37,0.0,-0.98475,2e-05,1.99026]
[1779038161394,39.51,77916.02,0.0,-0.98473,2e-05,1.9925]
[1779038166429,39.51,77915.8,0.0,-0.98473,2e-05,1.99285]
[1779038169450,39.51,77922.99,0.0,-0.98459,2e-05,2.00872]
[1779038170457,39.51,77926.39,0.0,-0.98452,2e-05,2.01615]
[1779038173478,39.52,77929.52,0.0,-0.98444,2e-05,2.02525]
[1779038176168,39.52,77930.44,0.0,-0.98442,2e-05,2.02735]
[1779038176719,39.53,77931.26,0.0,-0.98439,2e-05,2.03113]
[1779038176820,39.54,77931.29,0.0,-0.98438,2e-05,2.03215]
[1779038180527,39.54,77925.26,0.0,-0.98449,2e-05,2.01943]
[1779038183548,39.54,77930.95,0.0,-0.98438,2e-05,2.03204]
[1779038188583,39.55,77933.81,0.0,-0.9843,2e-05,2.04093]
[1779038193619,39.56,77934.53,0.0,-0.98428,2e-05,2.04237]
[1779038198654,39.56,77934.61,0.0,-0.98427,2e-05,2.04351]
[1779038203689,39.56,77934.19,0.0,-0.98428,2e-05,2.04295]
[1779038208724,39.57,77934.22,0.0,-0.98427,2e-05,2.04337]
[1779038218794,39.57,77934.31,0.0,-0.98427,2e-05,2.04428]
[1779038224836,39.57,77932.0,0.0,-0.98431,2e-05,2.03966]
[1779038229871,39.57,77933.58,0.0,-0.98427,2e-05,2.04348]
[1779038234906,39.57,77933.79,0.0,-0.98427,2e-05,2.04433]
[1779038239941,39.58,77933.74,0.0,-0.98426,2e-05,2.04465]
[1779038245983,39.58,77933.98,0.0,-0.98425,2e-05,2.04569]
[1779038247332,39.58,77933.98,0.0,-0.98425,2e-05,2.04569]
[1779038252093,39.58,77934.01,0.0,-0.98425,2e-05,2.04602]
[1779038252315,39.58,77931.06,0.0,-0.98432,2e-05,2.0374]
[1779038252329,39.58,77931.06,0.0,-0.98432,2e-05,2.0374]
[1779038252565,39.58,77931.06,0.0,-0.98432,2e-05,2.0374]
[1779038253032,39.58,77924.97,0.0,-0.98444,2e-05,2.02435]
[1779038258067,39.58,77923.85,0.0,-0.98445,2e-05,2.02258]
[1779038258983,39.58,77923.85,0.0,-0.98445,2e-05,2.02258]
[1779038259060,39.58,77923.85,0.0,-0.98445,2e-05,2.02258]
[1779038262097,39.58,77920.26,0.0,-0.98452,2e-05,2.01538]
[1779038263460,39.59,77919.99,0.0,-0.98452,2e-05,2.01495]
[1779038263575,39.59,77919.99,0.0,-0.98452,2e-05,2.01495]
[1779038263724,39.59,77919.99,0.0,-0.98452,2e-05,2.01495]
[1779038263813,39.59,77919.99,0.0,-0.98452,2e-05,2.01495]
[1779038264111,39.59,77920.14,0.0,-0.98452,2e-05,2.01541]
[1779038268752,39.59,77918.77,0.0,-0.98454,2e-05,2.01302]
[1779038268815,39.59,77918.77,0.0,-0.98454,2e-05,2.01302]
[1779038272303,39.59,77918.59,0.0,-0.98454,2e-05,2.0132]
[1779038272314,39.59,77918.59,0.0,-0.98454,2e-05,2.0132]
[1779038272451,39.59,77918.59,0.0,-0.98454,2e-05,2.0132]
[1779038272564,39.59,77918.59,0.0,-0.98454,2e-05,2.0132]
[1779038273174,39.59,77918.55,0.0,-0.98454,2e-05,2.01326]
[1779038274654,39.59,77919.75,0.0,-0.98451,2e-05,2.01598]
[1779038274811,39.59,77919.75,0.0,-0.98451,2e-05,2.01598]
[1779038275188,39.59,77915.67,0.0,-0.98459,2e-05,2.00737]
[1779038277331,39.59,77914.04,0.0,-0.98462,2e-05,2.00403]
[1779038280223,39.6,77908.59,0.0,-0.9847,2e-05,1.99435]
[1779038287272,39.61,77908.57,0.0,-0.98469,2e-05,1.99552]
[1779038288857,39.61,77908.71,0.0,-0.98469,2e-05,1.99599]
[1779038289144,39.61,77908.71,0.0,-0.98469,2e-05,1.99599]
[1779038289421,39.61,77908.74,0.0,-0.98469,2e-05,1.99622]
[1779038289778,39.61,77908.74,0.0,-0.98469,2e-05,1.99622]
[1779038290582,39.61,77908.57,0.0,-0.98469,2e-05,1.99603]
[1779038290916,39.61,77908.57,0.0,-0.98469,2e-05,1.99603]
[1779038291300,39.61,77908.6,0.0,-0.98469,2e-05,1.99626]
[1779038291849,39.61,77908.6,0.0,-0.98469,2e-05,1.99626]
[1779038292028,39.61,77908.6,0.0,-0.98469,2e-05,1.99626]
[1779038292307,39.61,77910.67,0.0,-0.98465,2e-05,2.00084]
[1779038298350,39.61,77910.95,0.0,-0.98463,2e-05,2.0024]
[1779038304392,39.62,77910.1,0.0,-0.98464,2e-05,2.00153]
[1779038309427,39.62,77896.45,0.0,-0.98489,2e-05,1.97337]
[1779038310434,39.62,77887.9,0.0,-0.98504,2e-05,1.9556]
[1779038311441,39.62,77878.95,0.0,-0.98522,2e-05,1.93474]
[1779038312448,39.62,77872.56,0.0,-0.98534,2e-05,1.92177]
[1779038316476,39.63,77869.87,0.0,-0.98538,2e-05,1.9174]
[1779038318529,39.63,77871.88,0.0,-0.98534,2e-05,1.92186]
[1779038322520,39.64,77868.01,0.0,-0.98539,2e-05,1.9154]
[1779038324027,39.64,77868.01,0.0,-0.98539,2e-05,1.9154]
[1779038324034,39.64,77867.19,0.0,-0.9854,2e-05,1.91434]
[1779038325539,39.64,77864.01,0.0,-0.98546,2e-05,1.90811]
[1779038327553,39.64,77840.33,0.0,-0.98587,2e-05,1.86058]
[1779038328560,39.65,77833.31,0.0,-0.98599,2e-05,1.84688]
[1779038330574,39.65,77836.77,0.0,-0.98592,2e-05,1.85468]
[1779038331581,39.65,77841.84,0.0,-0.98583,2e-05,1.86529]
[1779038332588,39.65,77845.94,0.0,-0.98575,2e-05,1.87397]
[1779038333595,39.65,77849.94,0.0,-0.98568,2e-05,1.88246]
[1779038334602,39.66,77852.73,0.0,-0.98563,2e-05,1.8885]
[1779038339637,39.66,77862.58,0.0,-0.98544,2e-05,1.91043]
[1779038340644,39.67,77869.94,0.0,-0.9853,2e-05,1.92593]
[1779038341651,39.67,77873.52,0.0,-0.98523,2e-05,1.93364]
[1779038343665,39.67,77876.5,0.0,-0.98517,2e-05,1.94039]
[1779038348715,39.67,77877.82,0.0,-0.98514,2e-05,1.94446]
[1779038353751,39.68,77888.95,0.0,-0.98492,2e-05,1.96902]
[1779038354758,39.68,77894.37,0.0,-0.98482,2e-05,1.9807]
[1779038355765,39.68,77898.86,0.0,-0.98473,2e-05,1.99042]
[1779038356772,39.68,77902.14,0.0,-0.98467,2e-05,1.99758]
[1779038358786,39.68,77902.41,0.0,-0.98466,2e-05,1.99849]
[1779038363821,39.69,77902.79,0.0,-0.98465,2e-05,2.0001]
[1779038367337,39.69,77903.25,0.0,-0.98464,2e-05,2.00139]
[1779038369565,39.69,77904.17,0.0,-0.98461,2e-05,2.00381]
[1779038369863,39.69,77905.09,0.0,-0.9846,2e-05,2.00592]
[1779038371488,39.69,77907.11,0.0,-0.98456,2e-05,2.01039]
[1779038371569,39.69,77907.11,0.0,-0.98456,2e-05,2.01039]
[1779038375905,39.7,77911.91,0.0,-0.98448,2e-05,2.0189]
[1779038376701,39.7,77911.91,0.0,-0.98448,2e-05,2.0189]
[1779038376816,39.7,77911.91,0.0,-0.98448,2e-05,2.0189]
[1779038377007,39.7,77911.91,0.0,-0.98448,2e-05,2.0189]
[1779038377066,39.7,77911.91,0.0,-0.98448,2e-05,2.0189]
[1779038377103,39.7,77912.31,0.0,-0.98447,2e-05,2.02002]
[1779038377919,39.7,77916.62,0.0,-0.98438,2e-05,2.02929]
[1779038380390,39.7,77918.87,0.0,-0.98434,2e-05,2.03427]
[1779038380564,39.7,77918.08,0.0,-0.98435,2e-05,2.03279]
[1779038382954,39.7,77910.38,0.0,-0.9845,2e-05,2.01656]
[1779038384131,39.7,77910.38,0.0,-0.9845,2e-05,2.01656]
[1779038384314,39.7,77910.38,0.0,-0.9845,2e-05,2.01656]
[1779038384349,39.7,77910.38,0.0,-0.9845,2e-05,2.01656]
[1779038384387,39.7,77907.68,0.0,-0.98455,2e-05,2.01092]
[1779038384559,39.7,77907.68,0.0,-0.98455,2e-05,2.01092]
[1779038387989,39.7,77911.56,0.0,-0.98447,2e-05,2.01981]
[1779038388686,39.7,77911.56,0.0,-0.98447,2e-05,2.01981]
[1779038388813,39.7,77911.56,0.0,-0.98447,2e-05,2.01981]
[1779038389845,39.7,77912.68,0.0,-0.98445,2e-05,2.02234]
[1779038390058,39.7,77912.68,0.0,-0.98445,2e-05,2.02234]
[1779038390372,39.7,77913.57,0.0,-0.98443,2e-05,2.02438]
[1779038392356,39.7,77913.67,0.0,-0.98442,2e-05,2.02471]
[1779038392603,39.7,77913.7,0.0,-0.98442,2e-05,2.02489]
[1779038393028,39.7,77908.74,0.0,-0.98452,2e-05,2.01437]
[1779038397544,39.71,77908.09,0.0,-0.98452,2e-05,2.01353]
[1779038397566,39.71,77908.09,0.0,-0.98452,2e-05,2.01353]
[1779038397886,39.71,77908.09,0.0,-0.98452,2e-05,2.01353]
[1779038398062,39.71,77908.09,0.0,-0.98452,2e-05,2.01353]
[1779038398063,39.71,77908.05,0.0,-0.98452,2e-05,2.01358]
[1779038404105,39.71,77906.38,0.0,-0.98455,2e-05,2.01084]
[1779038405283,39.71,77906.38,0.0,-0.98455,2e-05,2.01084]
[1779038405317,39.71,77906.38,0.0,-0.98455,2e-05,2.01084]
[1779038405384,39.71,77913.71,0.0,-0.98441,2e-05,2.0267]
[1779038406119,39.71,77916.21,0.0,-0.98436,2e-05,2.03219]
[1779038410408,39.71,77916.15,0.0,-0.98436,2e-05,2.03238]
[1779038410567,39.71,77915.25,0.0,-0.98437,2e-05,2.03054]
[1779038412161,39.71,77920.22,0.0,-0.98428,2e-05,2.04146]
[1779038412587,39.71,77920.22,0.0,-0.98428,2e-05,2.04146]
[1779038412812,39.71,77920.22,0.0,-0.98428,2e-05,2.04146]
[1779038413168,39.71,77923.33,0.0,-0.98422,2e-05,2.04828]
[1779038413735,39.71,77923.33,0.0,-0.98422,2e-05,2.04828]
[1779038413813,39.71,77923.33,0.0,-0.98422,2e-05,2.04828]
[1779038415182,39.72,77931.54,0.0,-0.98406,2e-05,2.06626]
[1779038416272,39.72,77931.54,0.0,-0.98406,2e-05,2.06626]
[1779038416314,39.72,77931.54,0.0,-0.98406,2e-05,2.06626]
[1779038416673,39.72,77932.16,0.0,-0.98404,2e-05,2.06765]
[1779038416813,39.72,77932.16,0.0,-0.98404,2e-05,2.06765]
[1779038417196,39.72,77932.96,0.0,-0.98403,2e-05,2.06943]
[1779038422231,39.72,77933.11,0.0,-0.98402,2e-05,2.06989]
[1779038425546,39.72,77933.7,0.0,-0.98401,2e-05,2.07124]
[1779038425571,39.72,77933.7,0.0,-0.98401,2e-05,2.07124]
[1779038430568,39.72,77934.3,0.0,-0.984,2e-05,2.07263]
[1779038430813,39.72,77934.3,0.0,-0.984,2e-05,2.07263]
[1779038431033,39.72,77934.3,0.0,-0.984,2e-05,2.07263]
[1779038431064,39.72,77934.3,0.0,-0.984,2e-05,2.07263]
[1779038431298,39.72,77934.28,0.0,-0.98402,2e-05,2.07008]
[1779038436333,39.72,77934.35,0.0,-0.98402,2e-05,2.07029]
[1779038438107,39.72,77934.62,0.0,-0.98401,2e-05,2.07089]
[1779038438315,39.72,77934.62,0.0,-0.98401,2e-05,2.07089]
[1779038443382,39.72,77934.41,0.0,-0.98401,2e-05,2.07051]
[1779038448417,39.72,77934.51,0.0,-0.98401,2e-05,2.07084]
[1779038451269,39.72,77934.62,0.0,-0.98401,2e-05,2.0711]
[1779038451314,39.72,77934.62,0.0,-0.98401,2e-05,2.0711]
[1779038451547,39.72,77934.72,0.0,-0.98401,2e-05,2.07137]
[1779038451564,39.72,77934.72,0.0,-0.98401,2e-05,2.07137]
[1779038452445,39.72,77934.76,0.0,-0.98401,2e-05,2.07149]
[1779038455319,39.72,77934.59,0.0,-0.984,2e-05,2.07184]
[1779038455573,39.72,77933.8,0.0,-0.98402,2e-05,2.07014]
[1779038456473,39.72,77938.02,0.0,-0.98393,2e-05,2.07942]
[1779038459526,39.72,77940.72,0.0,-0.98388,2e-05,2.0854]
[1779038459563,39.72,77940.72,0.0,-0.98388,2e-05,2.0854]
[1779038460500,39.72,77940.72,0.0,-0.98388,2e-05,2.0854]
[1779038460502,39.72,77941.93,0.0,-0.98386,2e-05,2.08807]
[1779038460561,39.72,77941.93,0.0,-0.98386,2e-05,2.08807]
[1779038461573,39.72,77941.93,0.0,-0.98386,2e-05,2.08807]
[1779038466865,39.72,77941.05,0.0,-0.98387,2e-05,2.08617]
[1779038467060,39.72,77941.05,0.0,-0.98387,2e-05,2.08617]
[1779038467475,39.72,77941.05,0.0,-0.98387,2e-05,2.08617]
[1779038467570,39.72,77939.45,0.0,-0.98391,2e-05,2.08268]
[1779038467524,39.72,77939.45,0.0,-0.98391,2e-05,2.08268]
[1779038473440,39.72,77938.99,0.0,-0.98391,2e-05,2.0817]
[1779038473574,39.72,77938.99,0.0,-0.98391,2e-05,2.08173]
[1779038478631,39.72,77938.43,0.0,-0.98392,2e-05,2.08056]
[1779038480361,39.72,77938.43,0.0,-0.98392,2e-05,2.08056]
[1779038480563,39.72,77938.43,0.0,-0.98392,2e-05,2.08057]
[1779038483952,39.72,77938.43,0.0,-0.98392,2e-05,2.08057]
[1779038484063,39.72,77938.43,0.0,-0.98392,2e-05,2.08057]
[1779038484160,39.72,77939.36,0.0,-0.98391,2e-05,2.08264]
[1779038489709,39.72,77940.6,0.0,-0.98388,2e-05,2.08535]
[1779038492463,39.72,77940.56,0.0,-0.98388,2e-05,2.08526]
[1779038492570,39.72,77941.8,0.0,-0.98388,2e-05,2.08544]
[1779038497765,39.72,77941.26,0.0,-0.98389,2e-05,2.08422]
[1779038500849,39.72,77941.47,0.0,-0.98388,2e-05,2.08467]
[1779038501064,39.72,77941.47,0.0,-0.98388,2e-05,2.08467]
[1779038501369,39.72,77941.47,0.0,-0.98388,2e-05,2.08467]
[1779038501393,39.72,77941.76,0.0,-0.98388,2e-05,2.08529]
[1779038501564,39.72,77941.76,0.0,-0.98388,2e-05,2.08529]
[1779038506828,39.72,77944.45,0.0,-0.98383,2e-05,2.09112]
[1779038508468,39.72,77944.45,0.0,-0.98383,2e-05,2.09112]
[1779038508571,39.72,77947.03,0.0,-0.98378,2e-05,2.09675]
[1779038513877,39.72,77947.27,0.0,-0.98377,2e-05,2.0971]
[1779038518142,39.72,77947.76,0.0,-0.98376,2e-05,2.09808]
[1779038518312,39.72,77947.76,0.0,-0.98376,2e-05,2.09808]
[1779038518792,39.72,77947.93,0.0,-0.98376,2e-05,2.09839]
[1779038518810,39.72,77947.93,0.0,-0.98376,2e-05,2.09839]
[1779038518912,39.72,77947.76,0.0,-0.98377,2e-05,2.09801]
[1779038520926,39.72,77941.1,0.0,-0.9839,2e-05,2.08327]
[1779038521770,39.72,77941.1,0.0,-0.9839,2e-05,2.08327]
[1779038521811,39.72,77941.1,0.0,-0.9839,2e-05,2.08327]
[1779038522940,39.72,77945.61,0.0,-0.98381,2e-05,2.09316]
[1779038525991,39.72,77944.66,0.0,-0.98383,2e-05,2.09103]
[1779038526059,39.72,77944.66,0.0,-0.98383,2e-05,2.09103]
[1779038526243,39.72,77944.66,0.0,-0.98383,2e-05,2.09103]
[1779038526311,39.72,77944.66,0.0,-0.98383,2e-05,2.09103]
[1779038526410,39.72,77945.78,0.0,-0.98381,2e-05,2.09345]
[1779038532013,39.72,77945.92,0.0,-0.9838,2e-05,2.09365]
[1779038533504,39.72,77945.92,0.0,-0.9838,2e-05,2.09365]
[1779038533563,39.72,77945.92,0.0,-0.9838,2e-05,2.09365]
[1779038536992,39.72,77943.87,0.0,-0.98385,2e-05,2.08904]
[1779038537066,39.72,77943.87,0.0,-0.98385,2e-05,2.08904]
[1779038537091,39.72,77944.98,0.0,-0.98382,2e-05,2.09146]
[1779038539407,39.72,77944.72,0.0,-0.98383,2e-05,2.09088]
[1779038539564,39.72,77944.72,0.0,-0.98383,2e-05,2.09088]
[1779038542058,39.72,77943.46,0.0,-0.98385,2e-05,2.08806]
[1779038542083,39.72,77942.87,0.0,-0.98387,2e-05,2.08674]
[1779038548125,39.72,77942.1,0.0,-0.98388,2e-05,2.08502]
[1779038553315,39.72,77942.07,0.0,-0.9839,2e-05,2.08241]
[1779038553566,39.72,77942.07,0.0,-0.9839,2e-05,2.08241]
[1779038555969,39.72,77939.41,0.0,-0.98395,2e-05,2.07658]
[1779038556059,39.72,77939.41,0.0,-0.98395,2e-05,2.07658]
[1779038556181,39.72,77940.32,0.0,-0.98393,2e-05,2.07859]
[1779038561216,39.72,77940.67,0.0,-0.98393,2e-05,2.07939]
[1779038563947,39.72,77940.78,0.0,-0.98393,2e-05,2.07964]
[1779038564060,39.72,77940.78,0.0,-0.98393,2e-05,2.07964]
[1779038564241,39.72,77945.11,0.0,-0.98384,2e-05,2.08917]
[1779038569498,39.72,77945.96,0.0,-0.98382,2e-05,2.09097]
[1779038569562,39.72,77945.96,0.0,-0.98382,2e-05,2.09097]
[1779038569599,39.72,77941.03,0.0,-0.98392,2e-05,2.08011]
[1779038570609,39.72,77941.03,0.0,-0.98392,2e-05,2.08011]
[1779038570683,39.72,77939.76,0.0,-0.98395,2e-05,2.07733]
[1779038571290,39.72,77933.24,0.0,-0.98407,2e-05,2.06308]
[1779038572179,39.72,77933.24,0.0,-0.98407,2e-05,2.06308]
[1779038572309,39.72,77933.24,0.0,-0.98407,2e-05,2.06308]
[1779038576247,39.72,77935.33,0.0,-0.98403,2e-05,2.06776]
[1779038576309,39.72,77935.33,0.0,-0.98403,2e-05,2.06776]
[1779038576604,39.72,77935.33,0.0,-0.98403,2e-05,2.06776]
[1779038576812,39.72,77936.6,0.0,-0.98401,2e-05,2.07056]
[1779038577332,39.72,77936.64,0.0,-0.98401,2e-05,2.07067]
[1779038582367,39.72,77935.88,0.0,-0.98402,2e-05,2.0691]
[1779038584381,39.72,77940.06,0.0,-0.98394,2e-05,2.07828]
[1779038584767,39.72,77940.06,0.0,-0.98394,2e-05,2.07828]
[1779038584810,39.72,77940.06,0.0,-0.98394,2e-05,2.07828]
[1779038591434,39.72,77937.74,0.0,-0.98398,2e-05,2.07325]
[1779038597476,39.72,77937.94,0.0,-0.98398,2e-05,2.07375]
[1779038597680,39.72,77937.94,0.0,-0.98398,2e-05,2.07375]
[1779038597810,39.72,77937.94,0.0,-0.98398,2e-05,2.07375]
[1779038598339,39.72,77937.94,0.0,-0.98398,2e-05,2.07375]
[1779038598568,39.72,77937.94,0.0,-0.98398,2e-05,2.07375]
[1779038598483,39.72,77938.25,0.0,-0.98397,2e-05,2.07444]
[1779038605482,39.72,77938.37,0.0,-0.98397,2e-05,2.07473]
[1779038605565,39.72,77938.37,0.0,-0.98397,2e-05,2.07473]
[1779038607546,39.72,77944.08,0.0,-0.98386,2e-05,2.08729]
[1779038607970,39.72,77944.08,0.0,-0.98386,2e-05,2.08729]
[1779038608059,39.72,77944.08,0.0,-0.98386,2e-05,2.08729]
[1779038608554,39.72,77945.78,0.0,-0.98382,2e-05,2.09102]
[1779038610251,39.72,77945.83,0.0,-0.98382,2e-05,2.09111]
[1779038610309,39.72,77945.83,0.0,-0.98382,2e-05,2.09111]
[1779038610570,39.72,77949.2,0.0,-0.98376,2e-05,2.09852]
[1779038612585,39.72,77950.72,0.0,-0.98375,2e-05,2.09926]
[1779038617556,39.72,77953.16,0.0,-0.9837,2e-05,2.10449]
[1779038617811,39.72,77954.28,0.0,-0.98368,2e-05,2.10693]
[1779038618469,39.72,77954.28,0.0,-0.98368,2e-05,2.10693]
[1779038618562,39.72,77954.28,0.0,-0.98368,2e-05,2.10693]
[1779038618627,39.72,77954.55,0.0,-0.98367,2e-05,2.10748]
[1779038623662,39.72,77954.56,0.0,-0.98368,2e-05,2.10726]
[1779038629705,39.72,77956.8,0.0,-0.98363,2e-05,2.11194]
[1779038631404,39.72,77956.8,0.0,-0.98363,2e-05,2.11194]
[1779038631568,39.72,77956.8,0.0,-0.98363,2e-05,2.11194]
[1779038636720,39.71,77955.87,0.0,-0.98365,2e-05,2.10957]
[1779038636811,39.71,77955.87,0.0,-0.98365,2e-05,2.10957]
[1779038636911,39.71,77955.68,0.0,-0.98366,2e-05,2.10911]
[1779038643802,39.71,77956.33,0.0,-0.98365,2e-05,2.11026]
[1779038647631,39.71,77955.94,0.0,-0.98366,2e-05,2.1093]
[1779038647809,39.71,77955.61,0.0,-0.98366,2e-05,2.10848]
[1779038652865,39.71,77956.04,0.0,-0.98366,2e-05,2.10921]
[1779038655855,39.71,77956.07,0.0,-0.98366,2e-05,2.10923]
[1779038656068,39.71,77956.07,0.0,-0.98366,2e-05,2.10923]
[1779038657702,39.71,77954.16,0.0,-0.9837,2e-05,2.10491]
[1779038656893,39.71,77948.84,0.0,-0.9838,2e-05,2.0931]
[1779038657812,39.71,77948.84,0.0,-0.9838,2e-05,2.0931]
[1779038658040,39.71,77948.84,0.0,-0.9838,2e-05,2.0931]
[1779038658060,39.71,77948.84,0.0,-0.9838,2e-05,2.0931]
[1779038658141,39.71,77943.68,0.0,-0.9839,2e-05,2.08173]
[1779038663227,39.71,77942.87,0.0,-0.98392,2e-05,2.07996]
[1779038663308,39.71,77942.87,0.0,-0.98392,2e-05,2.07996]
[1779038664223,39.71,77942.84,0.0,-0.98392,2e-05,2.0799]
[1779038664311,39.71,77942.84,0.0,-0.98392,2e-05,2.0799]
[1779038664374,39.71,77943.06,0.0,-0.98392,2e-05,2.08038]
[1779038672001,39.71,77942.88,0.0,-0.98394,2e-05,2.07745]
[1779038674384,39.71,77948.05,0.0,-0.98384,2e-05,2.08881]
[1779038680057,39.71,77948.26,0.0,-0.98383,2e-05,2.08918]
[1779038685070,39.71,77948.23,0.0,-0.98383,2e-05,2.08907]
[1779038687568,39.71,77948.88,0.0,-0.98382,2e-05,2.0904]
[1779038694158,39.71,77948.13,0.0,-0.98384,2e-05,2.08857]
[1779038699193,39.71,77950.07,0.0,-0.9838,2e-05,2.09273]
[1779038702202,39.71,77948.89,0.0,-0.98383,2e-05,2.09007]
[1779038702312,39.71,77948.89,0.0,-0.98383,2e-05,2.09007]
[1779038702353,39.71,77946.27,0.0,-0.98388,2e-05,2.08424]
[1779038702826,39.71,77946.27,0.0,-0.98388,2e-05,2.08424]
[1779038703059,39.71,77946.27,0.0,-0.98388,2e-05,2.08424]
[1779038708256,39.71,77947.17,0.0,-0.98386,2e-05,2.08611]
[1779038709931,39.71,77947.25,0.0,-0.98386,2e-05,2.08626]
[1779038710063,39.71,77947.25,0.0,-0.98386,2e-05,2.08626]
[1779038710211,39.71,77947.25,0.0,-0.98386,2e-05,2.08626]
[1779038710310,39.71,77947.25,0.0,-0.98386,2e-05,2.08626]
[1779038710312,39.71,77947.42,0.0,-0.98386,2e-05,2.08662]
[1779038719333,39.71,77946.8,0.0,-0.98387,2e-05,2.08508]
[1779038724368,39.71,77945.7,0.0,-0.98389,2e-05,2.08256]
[1779038725375,39.71,77936.61,0.0,-0.98407,2e-05,2.06264]
[1779038726382,39.71,77922.01,0.0,-0.98435,2e-05,2.031]
[1779038727389,39.71,77921.35,0.0,-0.98436,2e-05,2.02965]
[1779038728512,39.71,77921.35,0.0,-0.98436,2e-05,2.02965]
[1779038728567,39.71,77921.35,0.0,-0.98436,2e-05,2.02965]
[1779038728667,39.71,77920.7,0.0,-0.98437,2e-05,2.02833]
[1779038728983,39.71,77920.7,0.0,-0.98437,2e-05,2.02833]
[1779038729059,39.71,77920.7,0.0,-0.98437,2e-05,2.02833]
[1779038730410,39.71,77914.65,0.0,-0.98449,2e-05,2.01551]
[1779038737459,39.71,77910.88,0.0,-0.98457,2e-05,2.00581]
[1779038740480,39.71,77915.26,0.0,-0.98448,2e-05,2.01559]
[1779038741487,39.71,77918.11,0.0,-0.98443,2e-05,2.02182]
[1779038742424,39.71,77918.11,0.0,-0.98443,2e-05,2.02182]
[1779038742569,39.71,77918.11,0.0,-0.98443,2e-05,2.02182]
[1779038742576,39.71,77919.3,0.0,-0.9844,2e-05,2.02448]
[1779038743163,39.71,77919.3,0.0,-0.9844,2e-05,2.02448]
[1779038743310,39.71,77919.3,0.0,-0.9844,2e-05,2.02448]
[1779038749543,39.72,77919.99,0.0,-0.98439,2e-05,2.02667]
[1779038754578,39.72,77925.2,0.0,-0.98428,2e-05,2.03839]
[1779038756189,39.72,77926.04,0.0,-0.98426,2e-05,2.04028]
[1779038756309,39.72,77926.04,0.0,-0.98426,2e-05,2.04028]
[1779038756730,39.72,77926.04,0.0,-0.98426,2e-05,2.04028]
[1779038756811,39.72,77928.82,0.0,-0.98421,2e-05,2.04637]
[1779038760799,39.72,77930.85,0.0,-0.98417,2e-05,2.05094]
[1779038760810,39.72,77930.85,0.0,-0.98417,2e-05,2.05094]
[1779038761055,39.72,77931.88,0.0,-0.98415,2e-05,2.05323]
[1779038761309,39.72,77931.88,0.0,-0.98415,2e-05,2.05323]
[1779038761627,39.72,77931.92,0.0,-0.98415,2e-05,2.05336]
[1779038766662,39.72,77932.06,0.0,-0.98414,2e-05,2.05386]
[1779038771698,39.72,77931.83,0.0,-0.98415,2e-05,2.05352]
[1779038776733,39.72,77931.58,0.0,-0.98415,2e-05,2.05314]
[1779038777152,39.72,77931.58,0.0,-0.98415,2e-05,2.05314]
[1779038777309,39.72,77931.58,0.0,-0.98415,2e-05,2.05314]
[1779038777587,39.72,77931.58,0.0,-0.98415,2e-05,2.05314]
[1779038777808,39.72,77931.58,0.0,-0.98415,2e-05,2.05314]
[1779038777740,39.72,77931.66,0.0,-0.98415,2e-05,2.05335]
[1779038782316,39.72,77932.84,0.0,-0.98412,2e-05,2.05603]
[1779038782566,39.72,77932.84,0.0,-0.98412,2e-05,2.05603]
[1779038782810,39.72,77932.84,0.0,-0.98412,2e-05,2.05603]
[1779038782818,39.72,77932.68,0.0,-0.98413,2e-05,2.05571]
[1779038788817,39.72,77933.09,0.0,-0.98412,2e-05,2.05677]
[1779038793852,39.73,77932.24,0.0,-0.98415,2e-05,2.05259]
[1779038794924,39.73,77932.24,0.0,-0.98415,2e-05,2.05259]
[1779038795060,39.73,77932.24,0.0,-0.98415,2e-05,2.05259]
[1779038795492,39.73,77932.24,0.0,-0.98415,2e-05,2.05259]
[1779038795562,39.73,77932.24,0.0,-0.98415,2e-05,2.05259]
[1779038795662,39.73,77932.05,0.0,-0.98415,2e-05,2.05226]
[1779038796873,39.73,77923.64,0.0,-0.98432,2e-05,2.0341]
[1779038797880,39.73,77922.92,0.0,-0.98433,2e-05,2.03262]
[1779038802057,39.73,77922.38,0.0,-0.98434,2e-05,2.0317]
[1779038802322,39.73,77922.38,0.0,-0.98434,2e-05,2.0317]
[1779038802564,39.73,77922.38,0.0,-0.98434,2e-05,2.0317]
[1779038802812,39.73,77922.38,0.0,-0.98434,2e-05,2.0317]
[1779038802574,39.73,77922.24,0.0,-0.98434,2e-05,2.03156]
[1779038803922,39.73,77918.12,0.0,-0.98442,2e-05,2.02277]
[1779038808957,39.73,77917.91,0.0,-0.98442,2e-05,2.02279]
[1779038811750,39.73,77917.65,0.0,-0.98442,2e-05,2.02233]
[1779038811809,39.73,77917.65,0.0,-0.98442,2e-05,2.02233]
[1779038811851,39.73,77917.63,0.0,-0.98442,2e-05,2.02248]
[1779038812317,39.73,77917.63,0.0,-0.98442,2e-05,2.02248]
[1779038812564,39.73,77917.63,0.0,-0.98442,2e-05,2.02248]
[1779038818021,39.73,77917.05,0.0,-0.98442,2e-05,2.02186]
[1779038821006,39.73,77917.52,0.0,-0.98441,2e-05,2.02309]
[1779038821065,39.73,77917.52,0.0,-0.98441,2e-05,2.02309]
[1779038821632,39.73,77917.52,0.0,-0.98441,2e-05,2.02309]
[1779038821813,39.73,77917.52,0.0,-0.98441,2e-05,2.02309]
[1779038821733,39.74,77917.75,0.0,-0.98441,2e-05,2.0238]
[1779038827085,39.74,77918.36,0.0,-0.98439,2e-05,2.02565]
[1779038828206,39.74,77918.36,0.0,-0.98439,2e-05,2.02565]
[1779038828312,39.74,77918.36,0.0,-0.98439,2e-05,2.02565]
[1779038828783,39.74,77918.36,0.0,-0.98439,2e-05,2.02565]
[1779038828811,39.74,77918.36,0.0,-0.98439,2e-05,2.02565]
[1779038828413,39.74,77917.95,0.0,-0.9844,2e-05,2.025]
[1779038834135,39.74,77917.91,0.0,-0.98439,2e-05,2.02549]
[1779038836240,39.74,77917.78,0.0,-0.98439,2e-05,2.02533]
[1779038836309,39.74,77917.78,0.0,-0.98439,2e-05,2.02533]
[1779038836341,39.74,77918.17,0.0,-0.98438,2e-05,2.02629]
[1779038837157,39.74,77918.17,0.0,-0.98438,2e-05,2.02629]
[1779038837311,39.74,77918.17,0.0,-0.98438,2e-05,2.02629]
[1779038843197,39.75,77916.33,0.0,-0.98441,2e-05,2.02319]
[1779038848232,39.75,77916.37,0.0,-0.98441,2e-05,2.02388]
[1779038850718,39.75,77916.19,0.0,-0.98441,2e-05,2.02361]
[1779038850809,39.75,77916.19,0.0,-0.98441,2e-05,2.02361]
[1779038850817,39.75,77914.9,0.0,-0.98443,2e-05,2.02108]
[1779038851711,39.75,77914.9,0.0,-0.98443,2e-05,2.02108]
[1779038851812,39.75,77914.9,0.0,-0.98443,2e-05,2.02108]
[1779038856269,39.75,77915.9,0.0,-0.98443,2e-05,2.02122]
[1779038856310,39.75,77915.9,0.0,-0.98443,2e-05,2.02122]
[1779038856972,39.75,77914.89,0.0,-0.98444,2e-05,2.01929]
[1779038857059,39.75,77914.89,0.0,-0.98444,2e-05,2.01929]
[1779038857296,39.75,77915.59,0.0,-0.98443,2e-05,2.02079]
[1779038863338,39.76,77915.64,0.0,-0.98442,2e-05,2.02162]
[1779038868373,39.76,77915.6,0.0,-0.98442,2e-05,2.02211]
[1779038871830,39.76,77915.8,0.0,-0.98441,2e-05,2.02277]
[1779038872063,39.76,77915.8,0.0,-0.98441,2e-05,2.023]
[1779038880022,39.76,77915.28,0.0,-0.98442,2e-05,2.02222]
[1779038880058,39.76,77915.28,0.0,-0.98442,2e-05,2.02222]
[1779038880457,39.76,77915.91,0.0,-0.9844,2e-05,2.02425]
[1779038881157,39.76,77915.91,0.0,-0.9844,2e-05,2.02425]
[1779038881312,39.76,77915.91,0.0,-0.9844,2e-05,2.02425]
[1779038890527,39.77,77915.67,0.0,-0.98439,2e-05,2.02481]
[1779038893599,39.77,77915.75,0.0,-0.98439,2e-05,2.02509]
[1779038893809,39.77,77915.75,0.0,-0.98439,2e-05,2.02509]
[1779038893878,39.77,77918.76,0.0,-0.98433,2e-05,2.03178]
[1779038894754,39.77,77918.76,0.0,-0.98433,2e-05,2.03178]
[1779038894812,39.77,77918.76,0.0,-0.98433,2e-05,2.03178]
[1779038894913,39.77,77920.99,0.0,-0.98429,2e-05,2.03668]
[1779038899590,39.77,77923.07,0.0,-0.98424,2e-05,2.04156]
[1779038900225,39.77,77923.07,0.0,-0.98424,2e-05,2.04156]
[1779038900309,39.77,77923.07,0.0,-0.98424,2e-05,2.04156]
[1779038900597,39.77,77924.61,0.0,-0.98421,2e-05,2.04496]
[1779038901353,39.77,77924.61,0.0,-0.98421,2e-05,2.04496]
[1779038901565,39.77,77924.61,0.0,-0.98421,2e-05,2.04496]
[1779038906645,39.77,77925.13,0.0,-0.9842,2e-05,2.04642]
[1779038912687,39.78,77925.26,0.0,-0.98421,2e-05,2.04451]
[1779038918729,39.78,77926.73,0.0,-0.98418,2e-05,2.04799]
[1779038926785,39.78,77926.63,0.0,-0.98418,2e-05,2.04809]
[1779038928681,39.78,77926.89,0.0,-0.98418,2e-05,2.04869]
[1779038928809,39.78,77926.89,0.0,-0.98418,2e-05,2.04869]
[1779038928884,39.78,77927.04,0.0,-0.98417,2e-05,2.04905]
[1779038929855,39.78,77927.04,0.0,-0.98417,2e-05,2.04905]
[1779038930065,39.78,77927.04,0.0,-0.98417,2e-05,2.04908]
[1779038935848,39.78,77927.9,0.0,-0.98416,2e-05,2.05112]
[1779038940883,39.78,77927.28,0.0,-0.98417,2e-05,2.04988]
[1779038941327,39.78,77927.28,0.0,-0.98417,2e-05,2.04988]
[1779038941562,39.78,77927.28,0.0,-0.98417,2e-05,2.04988]
[1779038941892,39.78,77927.19,0.0,-0.98417,2e-05,2.0497]
[1779038942224,39.78,77927.19,0.0,-0.98417,2e-05,2.0497]
[1779038942311,39.78,77927.19,0.0,-0.98417,2e-05,2.0497]
[1779038951960,39.78,77926.92,0.0,-0.98417,2e-05,2.04927]
[1779038956995,39.78,77926.61,0.0,-0.98418,2e-05,2.04866]
[1779038963037,39.78,77926.25,0.0,-0.98418,2e-05,2.04795]
[1779038970086,39.78,77926.91,0.0,-0.98417,2e-05,2.04949]
[1779038973163,39.78,77927.15,0.0,-0.98418,2e-05,2.04752]
[1779038973310,39.78,77927.15,0.0,-0.98418,2e-05,2.04752]
[1779038973365,39.78,77927.76,0.0,-0.98417,2e-05,2.04886]
[1779038974204,39.78,77927.76,0.0,-0.98417,2e-05,2.04886]
[1779038974310,39.78,77927.76,0.0,-0.98417,2e-05,2.04886]
[1779038981163,39.78,77929.03,0.0,-0.98415,2e-05,2.0517]
[1779038982070,39.78,77929.03,0.0,-0.98415,2e-05,2.0517]
[1779038982311,39.78,77929.03,0.0,-0.98415,2e-05,2.0517]
[1779038982881,39.78,77929.03,0.0,-0.98415,2e-05,2.0517]
[1779038982910,39.78,77929.03,0.0,-0.98415,2e-05,2.05172]
[1779038983062,39.78,77929.03,0.0,-0.98415,2e-05,2.05172]
[1779038985015,39.78,77929.07,0.0,-0.98415,2e-05,2.05181]
[1779038985060,39.78,77930.05,0.0,-0.98413,2e-05,2.05394]
[1779038985191,39.78,77932.62,0.0,-0.98408,2e-05,2.05954]
[1779038986231,39.78,77932.62,0.0,-0.98408,2e-05,2.05954]
[1779038986309,39.78,77932.62,0.0,-0.98408,2e-05,2.05954]
[1779038986371,39.78,77938.46,0.0,-0.98396,2e-05,2.07228]
[1779038987205,39.78,77942.27,0.0,-0.98389,2e-05,2.0806]
[1779038988060,39.78,77942.27,0.0,-0.98389,2e-05,2.0806]
[1779038988313,39.78,77942.27,0.0,-0.98389,2e-05,2.0806]
[1779038994254,39.78,77943.69,0.0,-0.98386,2e-05,2.08344]
[1779038999289,39.78,77944.87,0.0,-0.98384,2e-05,2.08586]
[1779039000559,39.78,77944.87,0.0,-0.98384,2e-05,2.08586]
[1779039000809,39.78,77944.87,0.0,-0.98384,2e-05,2.08586]
[1779039000880,39.78,77955.24,0.0,-0.98364,2e-05,2.10865]
[1779039001306,39.78,77960.83,0.0,-0.98353,2e-05,2.12107]
[1779039002590,39.78,77960.83,0.0,-0.98353,2e-05,2.12107]
[1779039002816,39.78,77960.83,0.0,-0.98353,2e-05,2.12107]
[1779039004327,39.78,77953.55,0.0,-0.98367,2e-05,2.10462]
[1779039005398,39.78,77953.55,0.0,-0.98367,2e-05,2.10462]
[1779039005570,39.78,77953.55,0.0,-0.98367,2e-05,2.10462]
[1779039005607,39.78,77952.69,0.0,-0.98369,2e-05,2.10259]
[1779039011376,39.78,77952.54,0.0,-0.9837,2e-05,2.10197]
[1779039022453,39.77,77952.22,0.0,-0.98371,2e-05,2.10067]
[1779039023562,39.77,77952.22,0.0,-0.98371,2e-05,2.10067]
[1779039023817,39.77,77952.22,0.0,-0.98371,2e-05,2.10067]
[1779039030007,39.77,77952.13,0.0,-0.98371,2e-05,2.10022]
[1779039031530,39.77,77951.33,0.0,-0.98373,2e-05,2.09838]
[1779039031571,39.77,77951.33,0.0,-0.98373,2e-05,2.09838]
[1779039033562,39.77,77951.33,0.0,-0.98375,2e-05,2.09576]
[1779039033663,39.77,77951.19,0.0,-0.98375,2e-05,2.09539]
[1779039040582,39.77,77950.69,0.0,-0.98376,2e-05,2.09416]
[1779039045617,39.77,77950.52,0.0,-0.98377,2e-05,2.09369]
[1779039050652,39.77,77950.58,0.0,-0.98377,2e-05,2.09376]
[1779039055687,39.77,77951.34,0.0,-0.98375,2e-05,2.09537]
[1779039060722,39.77,77951.16,0.0,-0.98376,2e-05,2.09492]
[1779039065728,39.77,77950.91,0.0,-0.98376,2e-05,2.09435]
[1779039065810,39.77,77950.91,0.0,-0.98376,2e-05,2.09435]
[1779039072806,39.77,77951.13,0.0,-0.98375,2e-05,2.09544]
[1779039080862,39.77,77950.11,0.0,-0.98377,2e-05,2.09315]
[1779039082190,39.77,77950.11,0.0,-0.98377,2e-05,2.09315]
[1779039082309,39.77,77950.11,0.0,-0.98377,2e-05,2.09315]
[1779039083108,39.77,77950.11,0.0,-0.98377,2e-05,2.09315]
[1779039083309,39.77,77950.11,0.0,-0.98377,2e-05,2.09315]
[1779039083883,39.77,77950.82,0.0,-0.98376,2e-05,2.09471]
[1779039085561,39.77,77950.33,0.0,-0.98377,2e-05,2.09363]
[1779039092946,39.77,77949.79,0.0,-0.9838,2e-05,2.0899]
[1779039094191,39.77,77949.79,0.0,-0.9838,2e-05,2.0899]
[1779039094312,39.77,77949.79,0.0,-0.9838,2e-05,2.0899]
[1779039094854,39.77,77949.79,0.0,-0.9838,2e-05,2.0899]
[1779039095067,39.77,77949.79,0.0,-0.9838,2e-05,2.0899]
[1779039094900,39.77,77949.79,0.0,-0.9838,2e-05,2.08991]
[1779039104023,39.77,77949.49,0.0,-0.9838,2e-05,2.0893]
[1779039110065,39.77,77949.6,0.0,-0.9838,2e-05,2.08957]
[1779039118121,39.77,77949.58,0.0,-0.9838,2e-05,2.08956]
[1779039128017,39.77,77949.56,0.0,-0.9838,2e-05,2.08954]
[1779039128059,39.77,77949.56,0.0,-0.9838,2e-05,2.08954]
[1779039133226,39.77,77950.06,0.0,-0.98379,2e-05,2.09069]
[1779039137945,39.77,77950.21,0.0,-0.98379,2e-05,2.09103]
[1779039138066,39.77,77950.21,0.0,-0.98379,2e-05,2.09103]
[1779039138263,39.77,77944.96,0.0,-0.98389,2e-05,2.0795]
[1779039139465,39.77,77944.96,0.0,-0.98389,2e-05,2.0795]
[1779039139566,39.77,77944.96,0.0,-0.98389,2e-05,2.0795]
[1779039139659,39.77,77938.89,0.0,-0.98401,2e-05,2.06623]
[1779039145130,39.77,77937.77,0.0,-0.98403,2e-05,2.06397]
[1779039145311,39.78,77937.77,0.0,-0.98403,2e-05,2.06406]
[1779039151353,39.78,77935.95,0.0,-0.98408,2e-05,2.05787]
[1779039152360,39.78,77923.49,0.0,-0.98432,2e-05,2.03093]
[1779039153367,39.78,77918.17,0.0,-0.98442,2e-05,2.01959]
[1779039154482,39.78,77918.17,0.0,-0.98442,2e-05,2.01959]
[1779039154560,39.78,77918.17,0.0,-0.98442,2e-05,2.01959]
[1779039157057,39.78,77916.47,0.0,-0.98445,2e-05,2.01618]
[1779039157154,39.78,77915.39,0.0,-0.98447,2e-05,2.01411]
[1779039157311,39.78,77915.39,0.0,-0.98447,2e-05,2.01411]
[1779039158404,39.78,77908.15,0.0,-0.98461,2e-05,1.99879]
[1779039159411,39.78,77903.51,0.0,-0.98469,2e-05,1.98909]
[1779039161982,39.78,77902.87,0.0,-0.9847,2e-05,1.9879]
[1779039162060,39.78,77902.87,0.0,-0.9847,2e-05,1.9879]
[1779039164446,39.78,77893.05,0.0,-0.98488,2e-05,1.96787]
[1779039165453,39.78,77888.28,0.0,-0.98497,2e-05,1.95807]
[1779039166460,39.79,77883.42,0.0,-0.98505,2e-05,1.94813]
[1779039167467,39.79,77876.85,0.0,-0.98517,2e-05,1.93471]
[1779039169967,39.79,77875.16,0.0,-0.9852,2e-05,1.93147]
[1779039170059,39.79,77875.16,0.0,-0.9852,2e-05,1.93147]
[1779039171132,39.79,77874.67,0.0,-0.9852,2e-05,1.93099]
[1779039171140,39.79,77874.67,0.0,-0.9852,2e-05,1.93099]
[1779039171161,39.79,77874.06,0.0,-0.98521,2e-05,1.93]
[1779039174516,39.79,77883.55,0.0,-0.98503,2e-05,1.95053]
[1779039175523,39.8,77890.08,0.0,-0.98491,2e-05,1.96443]
[1779039176271,39.8,77890.08,0.0,-0.98491,2e-05,1.96443]
[1779039176309,39.8,77890.08,0.0,-0.98491,2e-05,1.96443]
[1779039177328,39.8,77890.04,0.0,-0.98491,2e-05,1.96456]
[1779039178544,39.8,77901.67,0.0,-0.98469,2e-05,1.98951]
[1779039179551,39.8,77914.92,0.0,-0.98444,2e-05,2.01792]
[1779039180558,39.8,77917.62,0.0,-0.98438,2e-05,2.02383]
[1779039185593,39.8,77914.63,0.0,-0.98443,2e-05,2.01799]
[1779039187607,39.8,77920.59,0.0,-0.98432,2e-05,2.03103]
[1779039189621,39.8,77924.4,0.0,-0.98424,2e-05,2.03946]
[1779039190628,39.8,77918.13,0.0,-0.98436,2e-05,2.02603]
[1779039191497,39.8,77918.13,0.0,-0.98436,2e-05,2.02603]
[1779039191547,39.8,77918.13,0.0,-0.98436,2e-05,2.02603]
[1779039191596,39.8,77918.13,0.0,-0.98436,2e-05,2.02603]
[1779039191611,39.8,77918.13,0.0,-0.98436,2e-05,2.02603]
[1779039194811,39.8,77916.75,0.0,-0.98439,2e-05,2.02315]
[1779039194851,39.81,77916.75,0.0,-0.98438,2e-05,2.02356]
[1779039195503,39.81,77916.75,0.0,-0.98438,2e-05,2.02356]
[1779039195666,39.81,77916.75,0.0,-0.98438,2e-05,2.02356]
[1779039195704,39.81,77914.54,0.0,-0.98443,2e-05,2.01882]
[1779039196566,39.81,77914.54,0.0,-0.98443,2e-05,2.01882]
[1779039196673,39.81,77910.83,0.0,-0.9845,2e-05,2.01098]
[1779039201710,39.81,77919.66,0.0,-0.98432,2e-05,2.03051]
[1779039203008,39.81,77919.66,0.0,-0.98432,2e-05,2.03051]
[1779039203109,39.81,77919.61,0.0,-0.98432,2e-05,2.03061]
[1779039203593,39.81,77919.61,0.0,-0.98432,2e-05,2.03061]
[1779039204732,39.81,77914.68,0.0,-0.98442,2e-05,2.02011]
[1779039207328,39.81,77914.57,0.0,-0.98442,2e-05,2.02006]
[1779039207752,39.81,77914.5,0.0,-0.98442,2e-05,2.02001]
[1779039209815,39.81,77913.43,0.0,-0.98444,2e-05,2.01782]
[1779039209883,39.81,77912.52,0.0,-0.98445,2e-05,2.01608]
[1779039217823,39.82,77911.89,0.0,-0.98447,2e-05,2.01318]
[1779039220780,39.82,77911.51,0.0,-0.98448,2e-05,2.01259]
[1779039220815,39.82,77911.51,0.0,-0.98448,2e-05,2.01259]
[1779039221391,39.82,77912.04,0.0,-0.98447,2e-05,2.01383]
[1779039221562,39.82,77912.04,0.0,-0.98447,2e-05,2.01383]
[1779039221851,39.82,77911.96,0.0,-0.98447,2e-05,2.01377]
[1779039226886,39.82,77911.94,0.0,-0.98446,2e-05,2.01428]
[1779039229719,39.82,77910.85,0.0,-0.98448,2e-05,2.01217]
[1779039229817,39.82,77910.85,0.0,-0.98448,2e-05,2.01217]
[1779039234942,39.83,77911.03,0.0,-0.98447,2e-05,2.01323]
[1779039237333,39.83,77911.78,0.0,-0.98446,2e-05,2.01506]
[1779039242998,39.83,77912.49,0.0,-0.98444,2e-05,2.01721]
[1779039246571,39.83,77912.28,0.0,-0.98444,2e-05,2.01708]
[1779039246945,39.83,77912.28,0.0,-0.98444,2e-05,2.01708]
[1779039252061,39.83,77911.89,0.0,-0.98444,2e-05,2.01687]
[1779039257096,39.83,77912.83,0.0,-0.98442,2e-05,2.0194]
[1779039262131,39.84,77914.51,0.0,-0.98438,2e-05,2.02349]
[1779039267166,39.84,77913.72,0.0,-0.98439,2e-05,2.02228]
[1779039272204,39.84,77912.62,0.0,-0.98443,2e-05,2.01792]
[1779039277240,39.84,77914.64,0.0,-0.98438,2e-05,2.02276]
[1779039278246,39.84,77919.9,0.0,-0.98428,2e-05,2.03417]
[1779039278346,39.84,77919.9,0.0,-0.98428,2e-05,2.03417]
[1779039279253,39.84,77923.0,0.0,-0.98422,2e-05,2.04094]
[1779039282274,39.84,77933.1,0.0,-0.98402,2e-05,2.06305]
[1779039283281,39.84,77933.53,0.0,-0.98402,2e-05,2.06401]
[1779039284769,39.84,77936.12,0.0,-0.98397,2e-05,2.06969]
[1779039284811,39.84,77936.12,0.0,-0.98397,2e-05,2.06969]
[1779039285295,39.84,77939.14,0.0,-0.98391,2e-05,2.07631]
[1779039286432,39.84,77941.23,0.0,-0.98387,2e-05,2.0809]
[1779039286580,39.84,77941.23,0.0,-0.98387,2e-05,2.0809]
[1779039287309,39.84,77941.2,0.0,-0.98387,2e-05,2.08083]
[1779039289323,39.84,77944.39,0.0,-0.9838,2e-05,2.08783]
[1779039290860,39.84,77944.98,0.0,-0.98379,2e-05,2.08911]
[1779039291063,39.84,77944.98,0.0,-0.98379,2e-05,2.08911]
[1779039293351,39.84,77949.64,0.0,-0.9837,2e-05,2.09933]
[1779039295365,39.84,77955.9,0.0,-0.98358,2e-05,2.11312]
[1779039296373,39.84,77959.7,0.0,-0.9835,2e-05,2.12151]
[1779039297865,39.84,77959.7,0.0,-0.9835,2e-05,2.12151]
[1779039298062,39.84,77959.7,0.0,-0.9835,2e-05,2.12151]
[1779039298387,39.84,77965.08,0.0,-0.9834,2e-05,2.13337]
[1779039299394,39.84,77970.1,0.0,-0.9833,2e-05,2.14452]
[1779039301755,39.84,77971.9,0.0,-0.98326,2e-05,2.14846]
[1779039301810,39.84,77971.9,0.0,-0.98326,2e-05,2.14846]
[1779039302043,39.84,77971.9,0.0,-0.98326,2e-05,2.14846]
[1779039302060,39.84,77971.9,0.0,-0.98326,2e-05,2.14846]
[1779039302086,39.84,77971.89,0.0,-0.98326,2e-05,2.1482]
[1779039305436,39.84,77974.73,0.0,-0.98321,2e-05,2.15425]
[1779039310471,39.84,77970.11,0.0,-0.98331,2e-05,2.14326]
[1779039312485,39.84,77977.4,0.0,-0.98316,2e-05,2.15945]
[1779039314881,39.84,77979.35,0.0,-0.98312,2e-05,2.16373]
[1779039314957,39.84,77974.44,0.0,-0.98322,2e-05,2.15239]
[1779039316499,39.84,77972.38,0.0,-0.98327,2e-05,2.14765]
[1779039320354,39.83,77972.27,0.0,-0.98327,2e-05,2.14729]
[1779039320561,39.83,77972.16,0.0,-0.98327,2e-05,2.14683]
[1779039320662,39.83,77972.13,0.0,-0.98328,2e-05,2.14665]
[1779039323564,39.83,77971.63,0.0,-0.98329,2e-05,2.14532]
[1779039323812,39.83,77971.63,0.0,-0.98329,2e-05,2.14532]
[1779039329605,39.83,77968.09,0.0,-0.98337,2e-05,2.13673]
[1779039332936,39.83,77967.91,0.0,-0.98339,2e-05,2.13357]
[1779039333067,39.83,77967.91,0.0,-0.98339,2e-05,2.13357]
[1779039333857,39.83,77967.67,0.0,-0.9834,2e-05,2.13287]
[1779039334064,39.83,77967.67,0.0,-0.9834,2e-05,2.13287]
[1779039334108,39.83,77967.81,0.0,-0.98339,2e-05,2.1331]
[1779039342303,39.83,77966.8,0.0,-0.98342,2e-05,2.13052]
[1779039342310,39.83,77966.8,0.0,-0.98342,2e-05,2.13052]
[1779039347732,39.82,77966.73,0.0,-0.98342,2e-05,2.12969]
[1779039352974,39.82,77964.62,0.0,-0.98347,2e-05,2.12468]
[1779039353063,39.82,77964.62,0.0,-0.98347,2e-05,2.12468]
[1779039353075,39.82,77961.28,0.0,-0.98354,2e-05,2.1171]
[1779039353532,39.82,77961.28,0.0,-0.98354,2e-05,2.1171]
[1779039353563,39.82,77961.28,0.0,-0.98354,2e-05,2.1171]
[1779039353774,39.82,77960.71,0.0,-0.98355,2e-05,2.11583]
[1779039356795,39.82,77957.17,0.0,-0.98362,2e-05,2.10781]
[1779039357432,39.82,77957.17,0.0,-0.98362,2e-05,2.10781]
[1779039357565,39.82,77957.17,0.0,-0.98362,2e-05,2.10781]
[1779039357802,39.82,77953.0,0.0,-0.9837,2e-05,2.09853]
[1779039359821,39.82,77942.15,0.0,-0.98392,2e-05,2.0746]
[1779039361157,39.82,77942.15,0.0,-0.98392,2e-05,2.0746]
[1779039361317,39.82,77942.15,0.0,-0.98392,2e-05,2.0746]
[1779039361376,39.82,77941.16,0.0,-0.98394,2e-05,2.07243]
[1779039361835,39.82,77945.71,0.0,-0.98385,2e-05,2.0824]
[1779039362949,39.82,77945.71,0.0,-0.98385,2e-05,2.0824]
[1779039363064,39.82,77945.71,0.0,-0.98385,2e-05,2.0824]
[1779039363165,39.82,77945.86,0.0,-0.98385,2e-05,2.08275]
[1779039366765,39.82,77945.39,0.0,-0.98386,2e-05,2.08171]
[1779039366812,39.82,77945.39,0.0,-0.98386,2e-05,2.08171]
[1779039373928,39.82,77945.72,0.0,-0.98385,2e-05,2.08244]
[1779039376162,39.82,77944.62,0.0,-0.98387,2e-05,2.08003]
[1779039376315,39.82,77944.62,0.0,-0.98387,2e-05,2.08003]
[1779039376685,39.82,77944.84,0.0,-0.98387,2e-05,2.08052]
[1779039376813,39.82,77944.84,0.0,-0.98387,2e-05,2.08052]
[1779039376949,39.82,77944.82,0.0,-0.98387,2e-05,2.08047]
[1779039381984,39.82,77944.31,0.0,-0.98388,2e-05,2.07938]
[1779039387019,39.82,77944.35,0.0,-0.98387,2e-05,2.07949]
[1779039390971,39.82,77944.83,0.0,-0.98387,2e-05,2.08056]
[1779039391062,39.82,77944.83,0.0,-0.98387,2e-05,2.08056]
[1779039396087,39.82,77944.34,0.0,-0.98389,2e-05,2.07699]
[1779039396859,39.82,77944.34,0.0,-0.98389,2e-05,2.07699]
[1779039397069,39.82,77944.34,0.0,-0.98389,2e-05,2.07699]
[1779039397229,39.82,77944.34,0.0,-0.98389,2e-05,2.07699]
[1779039397313,39.82,77944.34,0.0,-0.98389,2e-05,2.07699]
[1779039397328,39.82,77944.37,0.0,-0.98389,2e-05,2.07707]
[1779039403136,39.82,77944.64,0.0,-0.98389,2e-05,2.07771]
[1779039408171,39.82,77944.51,0.0,-0.98389,2e-05,2.07748]
[1779039413269,39.82,77943.85,0.0,-0.9839,2e-05,2.07608]
[1779039418304,39.82,77943.73,0.0,-0.9839,2e-05,2.07586]
[1779039427370,39.82,77944.04,0.0,-0.9839,2e-05,2.07661]
[1779039431421,39.82,77942.77,0.0,-0.98392,2e-05,2.07384]
[1779039431399,39.82,77938.25,0.0,-0.98401,2e-05,2.06397]
[1779039431574,39.82,77938.25,0.0,-0.98401,2e-05,2.06397]
[1779039432406,39.82,77929.0,0.0,-0.98419,2e-05,2.0439]
[1779039433415,39.82,77920.13,0.0,-0.98436,2e-05,2.02483]
[1779039434422,39.82,77916.51,0.0,-0.98443,2e-05,2.01715]
[1779039435462,39.82,77916.51,0.0,-0.98443,2e-05,2.01715]
[1779039435565,39.82,77915.05,0.0,-0.98445,2e-05,2.01413]
[1779039436618,39.82,77914.67,0.0,-0.98446,2e-05,2.01343]
[1779039436812,39.82,77914.67,0.0,-0.98446,2e-05,2.01343]
[1779039437443,39.83,77914.77,0.0,-0.98446,2e-05,2.01376]
[1779039444492,39.83,77921.54,0.0,-0.98432,2e-05,2.02909]
[1779039445499,39.83,77925.87,0.0,-0.98424,2e-05,2.03851]
[1779039447082,39.83,77925.87,0.0,-0.98424,2e-05,2.03851]
[1779039447313,39.83,77925.87,0.0,-0.98424,2e-05,2.03851]
[1779039452159,39.83,77927.28,0.0,-0.98421,2e-05,2.04189]
[1779039452314,39.83,77927.28,0.0,-0.98421,2e-05,2.04189]
[1779039452764,39.83,77926.2,0.0,-0.98424,2e-05,2.03719]
[1779039452810,39.83,77926.2,0.0,-0.98424,2e-05,2.03719]
[1779039452910,39.83,77924.16,0.0,-0.98428,2e-05,2.03279]
[1779039459119,39.83,77923.75,0.0,-0.98429,2e-05,2.03233]
[1779039459314,39.83,77923.75,0.0,-0.98429,2e-05,2.03233]
[1779039464632,39.83,77925.93,0.0,-0.98424,2e-05,2.03754]
[1779039470674,39.84,77926.02,0.0,-0.98424,2e-05,2.03811]
[1779039474758,39.84,77925.76,0.0,-0.98424,2e-05,2.03773]
[1779039474814,39.84,77925.76,0.0,-0.98424,2e-05,2.03773]
[1779039475412,39.84,77925.76,0.0,-0.98424,2e-05,2.03773]
[1779039475435,39.84,77925.56,0.0,-0.98424,2e-05,2.03742]
[1779039475562,39.84,77925.56,0.0,-0.98424,2e-05,2.03742]
[1779039478731,39.84,77922.39,0.0,-0.9843,2e-05,2.0308]
[1779039483766,39.84,77922.22,0.0,-0.9843,2e-05,2.03082]
[1779039488801,39.84,77923.89,0.0,-0.98427,2e-05,2.03479]
[1779039493836,39.84,77923.9,0.0,-0.98426,2e-05,2.03519]
[1779039498832,39.84,77923.51,0.0,-0.98427,2e-05,2.03466]
[1779039499064,39.84,77923.51,0.0,-0.98427,2e-05,2.03466]
[1779039501997,39.85,77921.51,0.0,-0.9843,2e-05,2.0306]
[1779039502061,39.85,77921.51,0.0,-0.9843,2e-05,2.0306]
[1779039505854,39.85,77923.31,0.0,-0.98427,2e-05,2.03483]
[1779039505981,39.85,77923.31,0.0,-0.98427,2e-05,2.03483]
[1779039506063,39.85,77923.31,0.0,-0.98427,2e-05,2.03483]
[1779039506081,39.85,77921.85,0.0,-0.98429,2e-05,2.03176]
[1779039508436,39.85,77921.09,0.0,-0.98431,2e-05,2.0302]
[1779039508566,39.85,77925.33,0.0,-0.98422,2e-05,2.03951]
[1779039508754,39.85,77925.33,0.0,-0.98422,2e-05,2.03951]
[1779039508810,39.85,77925.33,0.0,-0.98422,2e-05,2.03951]
[1779039508941,39.85,77925.02,0.0,-0.98423,2e-05,2.03884]
[1779039509948,39.85,77921.98,0.0,-0.98429,2e-05,2.03236]
[1779039514139,39.85,77920.17,0.0,-0.98434,2e-05,2.0262]
[1779039514312,39.85,77920.17,0.0,-0.98434,2e-05,2.0262]
[1779039518697,39.85,77918.45,0.0,-0.98437,2e-05,2.02297]
[1779039518810,39.85,77918.45,0.0,-0.98437,2e-05,2.02297]
[1779039519127,39.85,77918.45,0.0,-0.98437,2e-05,2.02297]
[1779039519310,39.85,77918.45,0.0,-0.98437,2e-05,2.02297]
[1779039519411,39.85,77917.2,0.0,-0.98439,2e-05,2.02048]
[1779039522219,39.85,77916.64,0.0,-0.9844,2e-05,2.01938]
[1779039522310,39.85,77916.64,0.0,-0.9844,2e-05,2.01938]
[1779039522413,39.85,77912.71,0.0,-0.98447,2e-05,2.01118]
[1779039523039,39.85,77907.99,0.0,-0.98456,2e-05,2.00111]
[1779039525726,39.85,77908.16,0.0,-0.98456,2e-05,2.00159]
[1779039525809,39.85,77908.16,0.0,-0.98456,2e-05,2.00159]
[1779039526060,39.86,77907.07,0.0,-0.98458,2e-05,1.99954]
[1779039527228,39.86,77907.07,0.0,-0.98458,2e-05,1.99954]
[1779039527312,39.86,77907.07,0.0,-0.98458,2e-05,1.99954]
[1779039527443,39.86,77902.9,0.0,-0.98465,2e-05,1.99097]
[1779039531288,39.86,77902.34,0.0,-0.98466,2e-05,1.99009]
[1779039531311,39.86,77902.34,0.0,-0.98466,2e-05,1.99009]
[1779039531364,39.86,77906.47,0.0,-0.98458,2e-05,1.99916]
[1779039532490,39.86,77906.47,0.0,-0.98458,2e-05,1.99916]
[1779039532574,39.86,77906.47,0.0,-0.98458,2e-05,1.99916]
[1779039532534,39.86,77911.14,0.0,-0.98449,2e-05,2.00925]
[1779039536127,39.86,77911.2,0.0,-0.98449,2e-05,2.0095]
[1779039536311,39.86,77911.2,0.0,-0.98449,2e-05,2.0095]
[1779039536395,39.86,77907.32,0.0,-0.98456,2e-05,2.00159]
[1779039539151,39.86,77904.63,0.0,-0.9846,2e-05,1.99629]
[1779039543102,39.87,77904.71,0.0,-0.9846,2e-05,1.9969]
[1779039543310,39.87,77904.71,0.0,-0.9846,2e-05,1.9969]
[1779039544516,39.87,77902.53,0.0,-0.98464,2e-05,1.99241]
[1779039544567,39.87,77902.53,0.0,-0.98464,2e-05,1.99241]
[1779039545193,39.87,77901.51,0.0,-0.98465,2e-05,1.99055]
[1779039547123,39.87,77900.76,0.0,-0.98467,2e-05,1.98912]
[1779039547311,39.87,77900.76,0.0,-0.98467,2e-05,1.98912]
[1779039551235,39.87,77891.53,0.0,-0.98483,2e-05,1.97044]
[1779039551836,39.87,77891.53,0.0,-0.98483,2e-05,1.97044]
[1779039552060,39.87,77891.53,0.0,-0.98483,2e-05,1.97044]
[1779039553249,39.87,77886.07,0.0,-0.98493,2e-05,1.95935]
[1779039554455,39.87,77886.07,0.0,-0.98493,2e-05,1.95935]
[1779039554563,39.87,77886.07,0.0,-0.98493,2e-05,1.95935]
[1779039554540,39.87,77891.6,0.0,-0.98483,2e-05,1.97116]
[1779039555263,39.87,77898.72,0.0,-0.98469,2e-05,1.98635]
[1779039555887,39.87,77898.72,0.0,-0.98469,2e-05,1.98635]
[1779039556063,39.87,77898.72,0.0,-0.98469,2e-05,1.98635]
[1779039556270,39.88,77899.3,0.0,-0.98468,2e-05,1.98774]
[1779039560323,39.88,77900.22,0.0,-0.98466,2e-05,1.99015]
[1779039560574,39.88,77900.22,0.0,-0.98466,2e-05,1.99015]
[1779039560576,39.88,77897.5,0.0,-0.98471,2e-05,1.98455]
[1779039561305,39.88,77892.99,0.0,-0.98479,2e-05,1.97519]
[1779039564391,39.88,77892.54,0.0,-0.98479,2e-05,1.97525]
[1779039564565,39.88,77892.54,0.0,-0.98479,2e-05,1.97525]
[1779039564486,39.88,77892.35,0.0,-0.98479,2e-05,1.97503]
[1779039565208,39.88,77892.35,0.0,-0.98479,2e-05,1.97503]
[1779039565312,39.88,77892.35,0.0,-0.98479,2e-05,1.97503]
[1779039565337,39.88,77888.18,0.0,-0.98487,2e-05,1.96644]
[1779039567212,39.89,77890.63,0.0,-0.98482,2e-05,1.97178]
[1779039567312,39.89,77890.63,0.0,-0.98482,2e-05,1.97178]
[1779039567351,39.89,77897.52,0.0,-0.98469,2e-05,1.98649]
[1779039569365,39.89,77898.51,0.0,-0.98467,2e-05,1.9889]
[1779039570212,39.89,77898.51,0.0,-0.98467,2e-05,1.9889]
[1779039570313,39.89,77898.51,0.0,-0.98467,2e-05,1.9889]
[1779039571396,39.89,77898.13,0.0,-0.98467,2e-05,1.98825]
[1779039571569,39.89,77898.13,0.0,-0.98467,2e-05,1.98825]
[1779039571607,39.89,77898.93,0.0,-0.98468,2e-05,1.98763]
[1779039576838,39.89,77899.73,0.0,-0.98465,2e-05,1.99013]
[1779039577064,39.89,77899.73,0.0,-0.98465,2e-05,1.99013]
[1779039579699,39.89,77900.56,0.0,-0.98463,2e-05,1.99235]
[1779039579809,39.89,77900.56,0.0,-0.98463,2e-05,1.99235]
[1779039580442,39.89,77900.74,0.0,-0.98463,2e-05,1.99288]
[1779039580873,39.89,77900.74,0.0,-0.98463,2e-05,1.99288]
[1779039581062,39.89,77900.74,0.0,-0.98463,2e-05,1.99288]
[1779039581449,39.9,77907.19,0.0,-0.98451,2e-05,2.00674]
[1779039583463,39.9,77909.83,0.0,-0.98445,2e-05,2.01263]
[1779039583985,39.9,77909.83,0.0,-0.98445,2e-05,2.01263]
[1779039584060,39.9,77909.83,0.0,-0.98445,2e-05,2.01263]
[1779039584475,39.9,77909.83,0.0,-0.98445,2e-05,2.01263]
[1779039584564,39.9,77909.83,0.0,-0.98445,2e-05,2.01263]
[1779039584512,39.9,77917.73,0.0,-0.9843,2e-05,2.02967]
[1779039585477,39.9,77920.44,0.0,-0.98425,2e-05,2.0356]
[1779039586371,39.9,77920.44,0.0,-0.98425,2e-05,2.0356]
[1779039586561,39.9,77920.44,0.0,-0.98425,2e-05,2.0356]
[1779039586484,39.9,77923.71,0.0,-0.98419,2e-05,2.04273]
[1779039587491,39.9,77926.61,0.0,-0.98413,2e-05,2.04908]
[1779039588498,39.9,77931.0,0.0,-0.98404,2e-05,2.05866]
[1779039588991,39.9,77931.0,0.0,-0.98404,2e-05,2.05866]
[1779039589067,39.9,77931.0,0.0,-0.98404,2e-05,2.05866]
[1779039589505,39.9,77936.99,0.0,-0.98393,2e-05,2.07175]
[1779039590512,39.9,77943.81,0.0,-0.98379,2e-05,2.08671]
[1779039591535,39.9,77943.81,0.0,-0.98379,2e-05,2.08671]
[1779039591566,39.9,77943.81,0.0,-0.98379,2e-05,2.08671]
[1779039591561,39.9,77946.39,0.0,-0.98374,2e-05,2.09238]
[1779039592526,39.9,77949.16,0.0,-0.98369,2e-05,2.09847]
[1779039593533,39.9,77952.61,0.0,-0.98362,2e-05,2.10607]
[1779039595547,39.9,77957.97,0.0,-0.98351,2e-05,2.11787]
[1779039597563,39.9,77978.32,0.0,-0.9831,2e-05,2.16334]
[1779039598569,39.9,77982.92,0.0,-0.98301,2e-05,2.17362]
[1779039602083,39.89,77981.8,0.0,-0.98304,2e-05,2.17061]
[1779039605618,39.89,77977.1,0.0,-0.98314,2e-05,2.15945]
[1779039606256,39.89,77977.1,0.0,-0.98314,2e-05,2.15945]
[1779039606312,39.89,77977.1,0.0,-0.98314,2e-05,2.15945]
[1779039606625,39.89,77977.18,0.0,-0.98314,2e-05,2.15951]
[1779039609646,39.89,77974.23,0.0,-0.9832,2e-05,2.15249]
[1779039610653,39.89,77970.54,0.0,-0.98328,2e-05,2.14409]
[1779039611093,39.89,77970.54,0.0,-0.98328,2e-05,2.14409]
[1779039611310,39.89,77970.54,0.0,-0.98328,2e-05,2.14409]
[1779039615396,39.89,77968.38,0.0,-0.98332,2e-05,2.13897]
[1779039615562,39.89,77968.38,0.0,-0.98332,2e-05,2.13897]
[1779039615661,39.89,77968.37,0.0,-0.98333,2e-05,2.13877]
[1779039616988,39.89,77968.52,0.0,-0.98332,2e-05,2.1391]
[1779039617059,39.89,77968.52,0.0,-0.98332,2e-05,2.1391]
[1779039620172,39.89,77969.71,0.0,-0.9833,2e-05,2.14149]
[1779039620309,39.89,77969.71,0.0,-0.9833,2e-05,2.14149]
[1779039620409,39.89,77973.58,0.0,-0.98323,2e-05,2.14997]
[1779039625760,39.88,77972.62,0.0,-0.98325,2e-05,2.14724]
[1779039627774,39.88,77967.13,0.0,-0.98336,2e-05,2.13473]
[1779039630059,39.88,77967.11,0.0,-0.98336,2e-05,2.13459]
[1779039636065,39.88,77966.9,0.0,-0.98339,2e-05,2.13101]
[1779039636311,39.88,77966.9,0.0,-0.98339,2e-05,2.13101]
[1779039636340,39.88,77966.97,0.0,-0.98339,2e-05,2.13099]
[1779039641873,39.88,77966.98,0.0,-0.9834,2e-05,2.13058]
[1779039647917,39.88,77966.86,0.0,-0.9834,2e-05,2.12979]
[1779039651201,39.88,77966.84,0.0,-0.98341,2e-05,2.12956]
[1779039651312,39.88,77966.84,0.0,-0.98341,2e-05,2.12956]
[1779039656978,39.87,77966.33,0.0,-0.98342,2e-05,2.12779]
[1779039662013,39.87,77966.18,0.0,-0.98343,2e-05,2.12703]
[1779039663961,39.87,77966.03,0.0,-0.98343,2e-05,2.1266]
[1779039664061,39.87,77966.03,0.0,-0.98343,2e-05,2.1266]
[1779039664714,39.87,77966.03,0.0,-0.98343,2e-05,2.1266]
[1779039664132,39.87,77966.07,0.0,-0.98343,2e-05,2.12661]
[1779039664811,39.87,77966.07,0.0,-0.98343,2e-05,2.12661]
[1779039670069,39.87,77964.64,0.0,-0.98347,2e-05,2.1229]
[1779039675104,39.87,77964.94,0.0,-0.98346,2e-05,2.12315]
[1779039683160,39.87,77965.01,0.0,-0.98346,2e-05,2.1233]
[1779039684192,39.87,77965.01,0.0,-0.98346,2e-05,2.1233]
[1779039684311,39.87,77965.01,0.0,-0.98346,2e-05,2.1233]
[1779039684733,39.87,77965.01,0.0,-0.98346,2e-05,2.1233]
[1779039684377,39.87,77965.04,0.0,-0.98346,2e-05,2.12319]
[1779039684816,39.87,77965.04,0.0,-0.98346,2e-05,2.12319]
[1779039690209,39.86,77965.59,0.0,-0.98346,2e-05,2.12399]
[1779039692547,39.86,77965.91,0.0,-0.98347,2e-05,2.12203]
[1779039692564,39.86,77965.91,0.0,-0.98347,2e-05,2.12203]
[1779039692643,39.86,77966.86,0.0,-0.98345,2e-05,2.12397]
[1779039692949,39.86,77966.86,0.0,-0.98345,2e-05,2.12397]
[1779039693062,39.86,77966.86,0.0,-0.98345,2e-05,2.12397]
[1779039698265,39.86,77966.84,0.0,-0.98346,2e-05,2.1234]
[1779039702905,39.86,77968.09,0.0,-0.98344,2e-05,2.12584]
[1779039703062,39.86,77968.09,0.0,-0.98344,2e-05,2.12584]
[1779039703581,39.86,77968.09,0.0,-0.98344,2e-05,2.12584]
[1779039703622,39.86,77968.85,0.0,-0.98342,2e-05,2.12745]
[1779039703812,39.86,77968.85,0.0,-0.98342,2e-05,2.12745]
[1779039709342,39.86,77968.07,0.0,-0.98344,2e-05,2.12516]
[1779039711637,39.86,77968.01,0.0,-0.98344,2e-05,2.12494]
[1779039711657,39.86,77967.76,0.0,-0.98345,2e-05,2.12429]
[1779039711812,39.86,77967.76,0.0,-0.98345,2e-05,2.12429]
[1779039712199,39.86,77967.76,0.0,-0.98345,2e-05,2.12429]
[1779039712311,39.86,77967.76,0.0,-0.98345,2e-05,2.12429]
[1779039716391,39.85,77971.31,0.0,-0.98338,2e-05,2.13178]
[1779039718326,39.85,77972.27,0.0,-0.98336,2e-05,2.13383]
[1779039718561,39.85,77972.27,0.0,-0.98336,2e-05,2.13383]
[1779039718769,39.85,77972.27,0.0,-0.98336,2e-05,2.13383]
[1779039718660,39.85,77972.89,0.0,-0.98335,2e-05,2.13511]
[1779039718811,39.85,77972.89,0.0,-0.98335,2e-05,2.13511]
[1779039725454,39.85,77972.55,0.0,-0.98337,2e-05,2.13364]
[1779039730493,39.85,77972.24,0.0,-0.98338,2e-05,2.13246]
[1779039732851,39.85,77974.03,0.0,-0.98334,2e-05,2.13627]
[1779039733069,39.85,77974.03,0.0,-0.98334,2e-05,2.13627]
[1779039733671,39.85,77974.03,0.0,-0.98334,2e-05,2.13627]
[1779039733772,39.85,77974.02,0.0,-0.98334,2e-05,2.13615]
[1779039733816,39.85,77974.02,0.0,-0.98334,2e-05,2.13615]
[1779039739556,39.84,77973.36,0.0,-0.98336,2e-05,2.13409]
[1779039740488,39.84,77973.36,0.0,-0.98336,2e-05,2.13409]
[1779039740563,39.84,77973.36,0.0,-0.98336,2e-05,2.13409]
[1779039740634,39.84,77976.0,0.0,-0.98331,2e-05,2.13991]
[1779039741344,39.84,77976.0,0.0,-0.98331,2e-05,2.13991]
[1779039741562,39.84,77976.0,0.0,-0.98331,2e-05,2.13991]
[1779039746605,39.84,77977.2,0.0,-0.98329,2e-05,2.14197]
[1779039750795,39.84,77977.06,0.0,-0.9833,2e-05,2.14135]
[1779039750811,39.84,77977.03,0.0,-0.9833,2e-05,2.14118]
[1779039751696,39.84,77977.03,0.0,-0.9833,2e-05,2.14118]
[1779039751794,39.84,77976.97,0.0,-0.98332,2e-05,2.13835]
[1779039751813,39.84,77976.97,0.0,-0.98332,2e-05,2.13835]
[1779039757682,39.84,77976.99,0.0,-0.98332,2e-05,2.13784]
[1779039761711,39.84,77979.4,0.0,-0.98328,2e-05,2.14288]
[1779039763784,39.84,77979.22,0.0,-0.98328,2e-05,2.14238]
[1779039763810,39.84,77979.22,0.0,-0.98328,2e-05,2.14238]
[1779039764624,39.84,77979.22,0.0,-0.98328,2e-05,2.14238]
[1779039764812,39.84,77979.22,0.0,-0.98328,2e-05,2.14238]
[1779039764732,39.84,77979.55,0.0,-0.98328,2e-05,2.14293]
[1779039769626,39.83,77979.48,0.0,-0.98328,2e-05,2.1424]
[1779039769809,39.83,77979.48,0.0,-0.98328,2e-05,2.1424]
[1779039769768,39.83,77981.21,0.0,-0.98325,2e-05,2.1462]
[1779039770408,39.83,77981.21,0.0,-0.98325,2e-05,2.1462]
[1779039770571,39.83,77981.21,0.0,-0.98325,2e-05,2.1462]
[1779039770776,39.83,77985.44,0.0,-0.98316,2e-05,2.15563]
[1779039775811,39.83,77987.15,0.0,-0.98313,2e-05,2.15893]
[1779039780846,39.83,77987.08,0.0,-0.98314,2e-05,2.15824]
[1779039785882,39.83,77987.43,0.0,-0.98314,2e-05,2.15854]
[1779039787581,39.83,77987.43,0.0,-0.98314,2e-05,2.15854]
[1779039787809,39.83,77987.43,0.0,-0.98314,2e-05,2.15854]
[1779039787678,39.83,77988.66,0.0,-0.98311,2e-05,2.16111]
[1779039788413,39.83,77988.66,0.0,-0.98311,2e-05,2.16111]
[1779039788563,39.83,77988.66,0.0,-0.98311,2e-05,2.16111]
[1779039788617,39.83,77988.61,0.0,-0.98312,2e-05,2.16089]
[1779039793375,39.82,77989.22,0.0,-0.98311,2e-05,2.16195]
[1779039793571,39.82,77989.22,0.0,-0.98311,2e-05,2.16195]
[1779039793938,39.82,77991.94,0.0,-0.98305,2e-05,2.16789]
[1779039797472,39.82,77992.26,0.0,-0.98305,2e-05,2.16837]
[1779039797561,39.82,77992.26,0.0,-0.98305,2e-05,2.16837]
[1779039797573,39.82,77992.33,0.0,-0.98305,2e-05,2.16828]
[1779039803720,39.82,77991.96,0.0,-0.98306,2e-05,2.16695]
[1779039803812,39.82,77991.96,0.0,-0.98306,2e-05,2.16695]
[1779039808106,39.82,77990.86,0.0,-0.98309,2e-05,2.16385]
[1779039808310,39.82,77990.86,0.0,-0.98309,2e-05,2.16385]
[1779039808751,39.82,77990.86,0.0,-0.98309,2e-05,2.16385]
[1779039808809,39.82,77990.86,0.0,-0.98309,2e-05,2.16385]
[1779039808795,39.82,77985.01,0.0,-0.98321,2e-05,2.15042]
[1779039814080,39.81,77985.22,0.0,-0.98323,2e-05,2.14781]
[1779039819115,39.81,77985.37,0.0,-0.98323,2e-05,2.14766]
[1779039825157,39.81,77985.59,0.0,-0.98323,2e-05,2.14756]
[1779039826733,39.81,77985.59,0.0,-0.98323,2e-05,2.14756]
[1779039826811,39.81,77985.59,0.0,-0.98323,2e-05,2.14756]
[1779039828992,39.81,77985.4,0.0,-0.98324,2e-05,2.14694]
[1779039829059,39.81,77985.4,0.0,-0.98324,2e-05,2.14694]
[1779039829089,39.81,77985.4,0.0,-0.98324,2e-05,2.14674]
[1779039834220,39.81,77985.46,0.0,-0.98324,2e-05,2.14639]
[1779039838249,39.8,77991.49,0.0,-0.98312,2e-05,2.15961]
[1779039838945,39.8,77991.49,0.0,-0.98312,2e-05,2.15961]
[1779039839064,39.8,77991.49,0.0,-0.98312,2e-05,2.15961]
[1779039841270,39.8,77996.53,0.0,-0.98302,2e-05,2.17066]
[1779039847312,39.8,78000.88,0.0,-0.98294,2e-05,2.17969]
[1779039849327,39.8,78005.59,0.0,-0.98285,2e-05,2.19014]
[1779039850206,39.8,78005.59,0.0,-0.98285,2e-05,2.19014]
[1779039850310,39.8,78005.59,0.0,-0.98285,2e-05,2.19014]
[1779039850334,39.8,78006.54,0.0,-0.98283,2e-05,2.19215]
[1779039851350,39.8,78010.22,0.0,-0.98276,2e-05,2.2004]
[1779039852356,39.8,78016.94,0.0,-0.98262,2e-05,2.21569]
[1779039853365,39.79,78019.9,0.0,-0.98256,2e-05,2.22232]
[1779039855378,39.79,78020.3,0.0,-0.98255,2e-05,2.22278]
[1779039855947,39.79,78020.3,0.0,-0.98255,2e-05,2.22278]
[1779039856067,39.79,78020.3,0.0,-0.98255,2e-05,2.22278]
[1779039861419,39.79,78020.06,0.0,-0.98257,2e-05,2.22083]
[1779039864473,39.79,78020.0,0.0,-0.98258,2e-05,2.22023]
[1779039864563,39.79,78020.0,0.0,-0.98258,2e-05,2.22023]
[1779039864572,39.78,78020.07,0.0,-0.98258,2e-05,2.21993]
[1779039865317,39.78,78020.07,0.0,-0.98258,2e-05,2.21993]
[1779039865561,39.78,78020.07,0.0,-0.98258,2e-05,2.21993]
[1779039866454,39.78,78016.16,0.0,-0.98266,2e-05,2.21046]
[1779039871351,39.78,78015.87,0.0,-0.98268,2e-05,2.20896]
[1779039871567,39.78,78015.87,0.0,-0.98268,2e-05,2.20896]
[1779039871863,39.78,78015.87,0.0,-0.98268,2e-05,2.20896]
[1779039871904,39.78,78016.33,0.0,-0.98269,2e-05,2.20715]
[1779039872061,39.78,78016.33,0.0,-0.98269,2e-05,2.20715]
[1779039879419,39.77,78018.33,0.0,-0.98266,2e-05,2.2103]
[1779039879562,39.77,78018.33,0.0,-0.98266,2e-05,2.2103]
[1779039879633,39.77,78018.44,0.0,-0.98266,2e-05,2.21034]
[1779039880127,39.77,78018.44,0.0,-0.98266,2e-05,2.21034]
[1779039880313,39.77,78018.44,0.0,-0.98266,2e-05,2.21034]
[1779039885589,39.77,78019.28,0.0,-0.98266,2e-05,2.211]
[1779039889177,39.76,78019.17,0.0,-0.98266,2e-05,2.21012]
[1779039889310,39.76,78019.17,0.0,-0.98266,2e-05,2.21012]
[1779039889617,39.76,78018.33,0.0,-0.98268,2e-05,2.20797]
[1779039890047,39.76,78018.33,0.0,-0.98268,2e-05,2.20797]
[1779039890061,39.76,78018.33,0.0,-0.98268,2e-05,2.20797]
[1779039895659,39.76,78019.88,0.0,-0.98266,2e-05,2.21033]
[1779039900694,39.75,78019.95,0.0,-0.98267,2e-05,2.20946]
[1779039902131,39.75,78019.93,0.0,-0.98267,2e-05,2.20922]
[1779039902310,39.75,78019.93,0.0,-0.98267,2e-05,2.20922]
[1779039903196,39.75,78019.93,0.0,-0.98267,2e-05,2.20922]
[1779039903314,39.75,78019.93,0.0,-0.98267,2e-05,2.20922]
[1779039903715,39.75,78019.87,0.0,-0.98268,2e-05,2.20867]
[1779039907942,39.75,78019.21,0.0,-0.9827,2e-05,2.20655]
[1779039908058,39.75,78019.89,0.0,-0.98268,2e-05,2.20792]
[1779039908678,39.75,78019.89,0.0,-0.98268,2e-05,2.20792]
[1779039908813,39.75,78019.89,0.0,-0.98268,2e-05,2.20792]
[1779039908883,39.75,78020.64,0.0,-0.98267,2e-05,2.20944]
[1779039910764,39.75,78025.04,0.0,-0.98258,2e-05,2.21919]
[1779039910983,39.75,78025.04,0.0,-0.98258,2e-05,2.21919]
[1779039911061,39.75,78025.04,0.0,-0.98258,2e-05,2.21919]
[1779039911771,39.74,78020.95,0.0,-0.98267,2e-05,2.20952]
[1779039912580,39.74,78020.95,0.0,-0.98267,2e-05,2.20952]
[1779039912812,39.74,78020.95,0.0,-0.98267,2e-05,2.20952]
[1779039916806,39.74,78024.34,0.0,-0.98261,2e-05,2.21633]
[1779039917196,39.74,78024.34,0.0,-0.98261,2e-05,2.21633]
[1779039917314,39.74,78024.34,0.0,-0.98261,2e-05,2.21633]
[1779039918822,39.74,78019.96,0.0,-0.9827,2e-05,2.2058]
[1779039919829,39.74,78015.84,0.0,-0.98279,2e-05,2.19614]
[1779039920123,39.74,78015.84,0.0,-0.98279,2e-05,2.19614]
[1779039920313,39.74,78015.84,0.0,-0.98279,2e-05,2.19614]
[1779039923857,39.74,78012.49,0.0,-0.98287,2e-05,2.18778]
[1779039924063,39.74,78012.49,0.0,-0.98287,2e-05,2.18778]
[1779039924687,39.74,78012.49,0.0,-0.98287,2e-05,2.18778]
[1779039924811,39.74,78012.49,0.0,-0.98287,2e-05,2.18778]
[1779039924864,39.74,78012.08,0.0,-0.98288,2e-05,2.18668]
[1779039929899,39.73,78011.94,0.0,-0.98289,2e-05,2.18556]
[1779039931918,39.73,78010.57,0.0,-0.98292,2e-05,2.18227]
[1779039932065,39.73,78010.34,0.0,-0.98294,2e-05,2.17895]
[1779039932572,39.73,78010.34,0.0,-0.98294,2e-05,2.17895]
[1779039932808,39.73,78010.34,0.0,-0.98294,2e-05,2.17895]
[1779039932920,39.73,78010.99,0.0,-0.98293,2e-05,2.18028]
[1779039937960,39.73,78007.89,0.0,-0.983,2e-05,2.17243]
[1779039938967,39.73,78001.5,0.0,-0.98314,2e-05,2.15778]
[1779039939505,39.73,78001.5,0.0,-0.98314,2e-05,2.15778]
[1779039939572,39.73,78001.5,0.0,-0.98314,2e-05,2.15778]
[1779039944538,39.72,78000.24,0.0,-0.98317,2e-05,2.15446]
[1779039944563,39.72,78000.24,0.0,-0.98317,2e-05,2.15446]
[1779039944685,39.72,77997.43,0.0,-0.98322,2e-05,2.1479]
[1779039947046,39.72,77998.0,0.0,-0.98321,2e-05,2.14909]
[1779039947061,39.72,77998.0,0.0,-0.98321,2e-05,2.14909]
[1779039947062,39.72,77998.04,0.0,-0.98321,2e-05,2.14908]
[1779039949267,39.72,77998.04,0.0,-0.98321,2e-05,2.14908]
[1779039949310,39.72,77998.04,0.0,-0.98321,2e-05,2.14908]
[1779039955079,39.72,77998.19,0.0,-0.98322,2e-05,2.14863]
[1779039957811,39.72,77998.19,0.0,-0.98322,2e-05,2.14863]
[1779039957910,39.72,78001.76,0.0,-0.98315,2e-05,2.15639]
[1779039958061,39.72,78001.76,0.0,-0.98315,2e-05,2.15639]
[1779039959069,39.72,78003.11,0.0,-0.98312,2e-05,2.15945]
[1779039959310,39.72,78003.11,0.0,-0.98312,2e-05,2.15945]
[1779039959385,39.72,78003.27,0.0,-0.98312,2e-05,2.15969]
[1779039965150,39.72,78003.87,0.0,-0.98311,2e-05,2.16035]
[1779039968254,39.71,78003.83,0.0,-0.98312,2e-05,2.16004]
[1779039968310,39.71,78003.83,0.0,-0.98312,2e-05,2.16004]
[1779039974213,39.71,78008.33,0.0,-0.98303,2e-05,2.16939]
[1779039976227,39.71,78011.21,0.0,-0.98297,2e-05,2.17568]
[1779039977400,39.71,78011.21,0.0,-0.98297,2e-05,2.17568]
[1779039977563,39.71,78011.21,0.0,-0.98297,2e-05,2.17568]
[1779039979383,39.71,78014.23,0.0,-0.98291,2e-05,2.18229]
[1779039979560,39.71,78014.23,0.0,-0.98291,2e-05,2.18229]
[1779039979660,39.71,78015.08,0.0,-0.9829,2e-05,2.18391]
[1779039985649,39.7,78016.3,0.0,-0.98288,2e-05,2.18604]
[1779039985809,39.7,78016.3,0.0,-0.98288,2e-05,2.18604]
[1779039991332,39.7,78020.89,0.0,-0.98282,2e-05,2.19269]
[1779039996367,39.7,78020.97,0.0,-0.98282,2e-05,2.19202]
[1779039998144,39.7,78020.81,0.0,-0.98283,2e-05,2.19149]
[1779039998309,39.7,78020.81,0.0,-0.98283,2e-05,2.19149]
[1779039999112,39.69,78020.85,0.0,-0.98283,2e-05,2.19141]
[1779039999310,39.69,78020.85,0.0,-0.98283,2e-05,2.19141]
[1779039999388,39.69,78020.68,0.0,-0.98283,2e-05,2.19086]
[1779040002020,39.69,78020.7,0.0,-0.98283,2e-05,2.19074]
[1779040002059,39.69,78022.13,0.0,-0.98281,2e-05,2.19369]
[1779040005668,39.69,78023.56,0.0,-0.98278,2e-05,2.19663]
[1779040005813,39.69,78023.56,0.0,-0.98278,2e-05,2.19663]
[1779040005909,39.69,78024.12,0.0,-0.98277,2e-05,2.19757]
[1779040010013,39.69,78024.15,0.0,-0.98277,2e-05,2.19728]
[1779040010068,39.69,78024.17,0.0,-0.98278,2e-05,2.19697]
[1779040013492,39.68,78019.76,0.0,-0.98287,2e-05,2.18631]
[1779040014226,39.68,78019.76,0.0,-0.98287,2e-05,2.18631]
[1779040014310,39.68,78019.76,0.0,-0.98287,2e-05,2.18631]
[1779040014501,39.68,78015.12,0.0,-0.98297,2e-05,2.17552]
[1779040015064,39.68,78015.12,0.0,-0.98297,2e-05,2.17552]
[1779040015313,39.68,78015.12,0.0,-0.98297,2e-05,2.17552]
[1779040015508,39.68,78015.43,0.0,-0.98297,2e-05,2.17606]
[1779040022557,39.68,78015.32,0.0,-0.98298,2e-05,2.1748]
[1779040023309,39.68,78015.32,0.0,-0.98298,2e-05,2.1748]
[1779040023560,39.68,78015.32,0.0,-0.98298,2e-05,2.1748]
[1779040029734,39.68,78015.56,0.0,-0.98298,2e-05,2.17447]
[1779040029808,39.68,78015.56,0.0,-0.98298,2e-05,2.17447]
[1779040031139,39.67,78012.51,0.0,-0.98305,2e-05,2.16721]
[1779040031309,39.67,78012.51,0.0,-0.98305,2e-05,2.16721]
[1779040031620,39.67,78012.44,0.0,-0.98305,2e-05,2.16678]
[1779040038670,39.66,78011.04,0.0,-0.98311,2e-05,2.16039]
[1779040042321,39.66,78011.04,0.0,-0.98311,2e-05,2.16039]
[1779040042561,39.66,78011.04,0.0,-0.98311,2e-05,2.16039]
[1779040047025,39.65,78011.4,0.0,-0.98313,2e-05,2.15827]
[1779040047059,39.65,78011.4,0.0,-0.98313,2e-05,2.15827]
[1779040048205,39.65,78011.72,0.0,-0.98313,2e-05,2.15863]
[1779040048312,39.65,78011.72,0.0,-0.98313,2e-05,2.15863]
[1779040048740,39.65,78011.89,0.0,-0.98312,2e-05,2.15889]
[1779040053775,39.64,78011.56,0.0,-0.98316,2e-05,2.15491]
[1779040054928,39.64,78011.56,0.0,-0.98316,2e-05,2.15491]
[1779040055060,39.64,78011.56,0.0,-0.98316,2e-05,2.15491]
[1779040060824,39.62,78011.36,0.0,-0.98321,2e-05,2.14847]
[1779040065859,39.61,78011.55,0.0,-0.98322,2e-05,2.14737]
[1779040069903,39.61,78011.62,0.0,-0.98323,2e-05,2.14719]
[1779040070067,39.61,78011.62,0.0,-0.98323,2e-05,2.14719]
[1779040070004,39.61,78011.69,0.0,-0.98323,2e-05,2.14724]
[1779040076936,39.61,78010.87,0.0,-0.98325,2e-05,2.1446]
[1779040081971,39.61,78010.92,0.0,-0.98325,2e-05,2.14417]
[1779040087007,39.6,78011.57,0.0,-0.98325,2e-05,2.14508]
[1779040093049,39.6,78012.34,0.0,-0.98324,2e-05,2.14614]
[1779040099091,39.6,78013.84,0.0,-0.98321,2e-05,2.14884]
[1779040104127,39.6,78013.93,0.0,-0.98321,2e-05,2.14845]
[1779040109161,39.59,78013.94,0.0,-0.98322,2e-05,2.14791]
[1779040114196,39.59,78014.02,0.0,-0.98324,2e-05,2.14494]
[1779040119231,39.59,78014.51,0.0,-0.98324,2e-05,2.14551]
[1779040124266,39.59,78014.89,0.0,-0.98323,2e-05,2.14584]
[1779040129301,39.59,78015.07,0.0,-0.98324,2e-05,2.14571]
[1779040132322,39.58,78019.79,0.0,-0.98314,2e-05,2.15609]
[1779040137357,39.58,78021.76,0.0,-0.98311,2e-05,2.15993]
[1779040142392,39.58,78020.96,0.0,-0.98313,2e-05,2.15749]
[1779040144126,39.58,78020.96,0.0,-0.98313,2e-05,2.15749]
[1779040146067,39.58,78021.2,0.0,-0.98313,2e-05,2.1578]
[1779040151455,39.57,78021.95,0.0,-0.98312,2e-05,2.15869]
[1779040153732,39.57,78022.39,0.0,-0.98311,2e-05,2.15957]
[1779040153812,39.57,78022.39,0.0,-0.98311,2e-05,2.15957]
[1779040153862,39.57,78022.39,0.0,-0.98311,2e-05,2.15957]
[1779040154060,39.57,78022.39,0.0,-0.98311,2e-05,2.15957]
[1779040154143,39.57,78022.24,0.0,-0.98312,2e-05,2.15899]
[1779040156491,39.57,78027.07,0.0,-0.98302,2e-05,2.16975]
[1779040160520,39.57,78030.55,0.0,-0.98295,2e-05,2.17716]
[1779040162304,39.57,78032.5,0.0,-0.98291,2e-05,2.18149]
[1779040162455,39.57,78032.5,0.0,-0.98291,2e-05,2.18149]
[1779040162570,39.57,78032.5,0.0,-0.98291,2e-05,2.18149]
[1779040162669,39.57,78034.09,0.0,-0.98288,2e-05,2.18498]
[1779040168576,39.57,78036.0,0.0,-0.98285,2e-05,2.18842]
[1779040169787,39.57,78036.0,0.0,-0.98285,2e-05,2.18842]
[1779040169811,39.57,78036.0,0.0,-0.98285,2e-05,2.18842]
[1779040169902,39.57,78036.0,0.0,-0.98285,2e-05,2.18842]
[1779040170063,39.57,78036.0,0.0,-0.98285,2e-05,2.18842]
[1779040170141,39.56,78035.87,0.0,-0.98286,2e-05,2.1878]
[1779040175625,39.56,78036.82,0.0,-0.98286,2e-05,2.18654]
[1779040180660,39.56,78036.88,0.0,-0.98287,2e-05,2.18587]
[1779040181798,39.56,78036.88,0.0,-0.98287,2e-05,2.18587]
[1779040181811,39.56,78036.88,0.0,-0.98287,2e-05,2.18587]
[1779040181958,39.56,78036.88,0.0,-0.98287,2e-05,2.18587]
[1779040182062,39.56,78036.88,0.0,-0.98287,2e-05,2.18587]
[1779040182160,39.56,78036.88,0.0,-0.98287,2e-05,2.18555]
[1779040187710,39.55,78037.32,0.0,-0.98287,2e-05,2.18575]
[1779040192201,39.55,78037.45,0.0,-0.98287,2e-05,2.18556]
[1779040192237,39.55,78037.24,0.0,-0.98288,2e-05,2.18475]
[1779040192315,39.55,78037.24,0.0,-0.98288,2e-05,2.18475]
[1779040192564,39.55,78037.24,0.0,-0.98288,2e-05,2.18475]
[1779040197781,39.55,78035.95,0.0,-0.98291,2e-05,2.18099]
[1779040201941,39.54,78032.38,0.0,-0.983,2e-05,2.17203]
[1779040202457,39.54,78032.38,0.0,-0.983,2e-05,2.17203]
[1779040202571,39.54,78032.38,0.0,-0.983,2e-05,2.17203]
[1779040202678,39.54,78032.38,0.0,-0.983,2e-05,2.17203]
[1779040202812,39.54,78032.38,0.0,-0.983,2e-05,2.17203]
[1779040202816,39.54,78032.39,0.0,-0.983,2e-05,2.17191]
[1779040207851,39.54,78032.31,0.0,-0.983,2e-05,2.17102]
[1779040212225,39.54,78032.22,0.0,-0.98301,2e-05,2.17039]
[1779040211879,39.54,78035.04,0.0,-0.98295,2e-05,2.1767]
[1779040212312,39.54,78035.04,0.0,-0.98295,2e-05,2.1767]
[1779040212372,39.54,78035.04,0.0,-0.98295,2e-05,2.1767]
[1779040212564,39.54,78035.04,0.0,-0.98295,2e-05,2.1767]
[1779040212886,39.54,78034.71,0.0,-0.98296,2e-05,2.1758]
[1779040218928,39.53,78036.58,0.0,-0.98293,2e-05,2.17915]
[1779040222123,39.53,78036.47,0.0,-0.98294,2e-05,2.17858]
[1779040222179,39.53,78036.47,0.0,-0.98294,2e-05,2.17858]
[1779040222270,39.53,78036.4,0.0,-0.98294,2e-05,2.17826]
[1779040222311,39.53,78036.4,0.0,-0.98294,2e-05,2.17826]
[1779040227052,39.53,78038.12,0.0,-0.98291,2e-05,2.18158]
[1779040227062,39.53,78038.12,0.0,-0.98291,2e-05,2.18158]
[1779040227147,39.53,78038.12,0.0,-0.98291,2e-05,2.18158]
[1779040227248,39.53,78037.04,0.0,-0.98293,2e-05,2.17893]
[1779040227311,39.53,78037.04,0.0,-0.98293,2e-05,2.17893]
[1779040227991,39.53,78033.19,0.0,-0.98301,2e-05,2.16995]
[1779040230369,39.53,78031.91,0.0,-0.98304,2e-05,2.16674]
[1779040230514,39.53,78031.91,0.0,-0.98304,2e-05,2.16674]
[1779040230561,39.53,78031.91,0.0,-0.98304,2e-05,2.16674]
[1779040231012,39.53,78032.76,0.0,-0.98305,2e-05,2.16591]
[1779040237054,39.52,78034.16,0.0,-0.98303,2e-05,2.16829]
[1779040242089,39.52,78034.52,0.0,-0.98302,2e-05,2.16842]
[1779040246165,39.52,78033.51,0.0,-0.98305,2e-05,2.1657]
[1779040246261,39.52,78033.7,0.0,-0.98305,2e-05,2.166]
[1779040246313,39.52,78033.7,0.0,-0.98305,2e-05,2.166]
[1779040246342,39.52,78033.7,0.0,-0.98305,2e-05,2.166]
[1779040246568,39.52,78033.7,0.0,-0.98305,2e-05,2.166]
[1779040252159,39.51,78034.46,0.0,-0.98304,2e-05,2.16694]
[1779040258638,39.51,78034.38,0.0,-0.98304,2e-05,2.16636]
[1779040258687,39.51,78034.38,0.0,-0.98304,2e-05,2.16636]
[1779040258812,39.51,78034.38,0.0,-0.98304,2e-05,2.16636]
[1779040259208,39.51,78034.41,0.0,-0.98305,2e-05,2.16591]
[1779040265251,39.51,78033.74,0.0,-0.98307,2e-05,2.16361]
[1779040266845,39.51,78033.77,0.0,-0.98307,2e-05,2.16356]
[1779040266907,39.51,78033.77,0.0,-0.98307,2e-05,2.16356]
[1779040267062,39.51,78033.77,0.0,-0.98307,2e-05,2.16356]
[1779040267265,39.51,78033.54,0.0,-0.98307,2e-05,2.16291]
[1779040271404,39.5,78033.46,0.0,-0.98308,2e-05,2.16223]
[1779040271455,39.5,78033.46,0.0,-0.98308,2e-05,2.16223]
[1779040271566,39.5,78033.46,0.0,-0.98308,2e-05,2.16223]
[1779040272301,39.5,78033.67,0.0,-0.98308,2e-05,2.16259]
[1779040277335,39.5,78032.95,0.0,-0.9831,2e-05,2.16034]
[1779040278620,39.5,78032.95,0.0,-0.9831,2e-05,2.16034]
[1779040278757,39.5,78032.95,0.0,-0.9831,2e-05,2.16034]
[1779040278810,39.5,78032.95,0.0,-0.9831,2e-05,2.16034]
[1779040278910,39.5,78027.58,0.0,-0.98321,2e-05,2.1479]
[1779040283673,39.5,78026.91,0.0,-0.98323,2e-05,2.14619]
[1779040283722,39.5,78026.91,0.0,-0.98323,2e-05,2.14619]
[1779040283812,39.5,78026.91,0.0,-0.98323,2e-05,2.14619]
[1779040283911,39.5,78026.39,0.0,-0.98324,2e-05,2.14474]
[1779040289420,39.5,78026.74,0.0,-0.98323,2e-05,2.14577]
[1779040294454,39.5,78026.78,0.0,-0.98325,2e-05,2.14282]
[1779040299489,39.5,78026.39,0.0,-0.98326,2e-05,2.14153]
[1779040304525,39.5,78026.25,0.0,-0.98327,2e-05,2.14082]
[1779040307402,39.49,78025.7,0.0,-0.98328,2e-05,2.13943]
[1779040307566,39.49,78025.7,0.0,-0.98328,2e-05,2.13943]
[1779040307814,39.49,78025.7,0.0,-0.98328,2e-05,2.13943]
[1779040307887,39.49,78026.1,0.0,-0.98328,2e-05,2.14026]
[1779040313588,39.49,78026.22,0.0,-0.98328,2e-05,2.14008]
[1779040319630,39.49,78026.1,0.0,-0.98328,2e-05,2.13936]
[1779040324665,39.49,78026.21,0.0,-0.98328,2e-05,2.13925]
[1779040330707,39.49,78026.29,0.0,-0.98329,2e-05,2.139]
[1779040337756,39.49,78026.18,0.0,-0.98329,2e-05,2.13826]
[1779040342791,39.48,78025.94,0.0,-0.9833,2e-05,2.13737]
[1779040352861,39.48,78025.94,0.0,-0.98333,2e-05,2.1341]
[1779040357896,39.48,78026.13,0.0,-0.98333,2e-05,2.13421]
[1779040362931,39.48,78026.06,0.0,-0.98333,2e-05,2.13374]
[1779040368973,39.48,78026.16,0.0,-0.98333,2e-05,2.1336]
[1779040375260,39.48,78026.16,0.0,-0.98333,2e-05,2.1336]
[1779040375310,39.48,78026.16,0.0,-0.98333,2e-05,2.1336]
[1779040375410,39.48,78026.23,0.0,-0.98333,2e-05,2.13334]
[1779040375548,39.48,78026.23,0.0,-0.98333,2e-05,2.13334]
[1779040375563,39.48,78026.23,0.0,-0.98333,2e-05,2.13334]
[1779040381057,39.47,78027.07,0.0,-0.98332,2e-05,2.13487]
[1779040386092,39.47,78027.1,0.0,-0.98332,2e-05,2.13463]
[1779040393141,39.47,78027.08,0.0,-0.98333,2e-05,2.13416]
[1779040398176,39.47,78026.98,0.0,-0.98333,2e-05,2.13364]
[1779040400280,39.47,78026.84,0.0,-0.98334,2e-05,2.13326]
[1779040400309,39.47,78026.84,0.0,-0.98334,2e-05,2.13326]
[1779040400413,39.47,78023.66,0.0,-0.9834,2e-05,2.12602]
[1779040400606,39.47,78023.66,0.0,-0.9834,2e-05,2.12602]
[1779040400812,39.47,78023.66,0.0,-0.9834,2e-05,2.12602]
[1779040401197,39.47,78015.31,0.0,-0.98357,2e-05,2.1072]
[1779040402204,39.47,78015.39,0.0,-0.98357,2e-05,2.10737]
[1779040404218,39.47,78018.86,0.0,-0.9835,2e-05,2.11513]
[1779040405225,39.47,78025.74,0.0,-0.98336,2e-05,2.13061]
[1779040405496,39.47,78025.74,0.0,-0.98336,2e-05,2.13061]
[1779040405565,39.47,78025.74,0.0,-0.98336,2e-05,2.13061]
[1779040405859,39.47,78025.74,0.0,-0.98336,2e-05,2.13061]
[1779040406064,39.47,78025.74,0.0,-0.98336,2e-05,2.13061]
[1779040406232,39.47,78024.94,0.0,-0.98338,2e-05,2.12875]
[1779040409420,39.47,78025.84,0.0,-0.98336,2e-05,2.13068]
[1779040409563,39.47,78027.19,0.0,-0.98333,2e-05,2.13368]
[1779040410034,39.47,78027.19,0.0,-0.98333,2e-05,2.13368]
[1779040410061,39.47,78027.19,0.0,-0.98333,2e-05,2.13368]
[1779040410260,39.47,78026.73,0.0,-0.98334,2e-05,2.13258]
[1779040415262,39.47,78027.25,0.0,-0.98335,2e-05,2.13094]
[1779040415312,39.47,78027.25,0.0,-0.98335,2e-05,2.13094]
[1779040421337,39.47,78029.61,0.0,-0.98331,2e-05,2.13587]
[1779040422915,39.47,78030.0,0.0,-0.9833,2e-05,2.13669]
[1779040423089,39.47,78030.0,0.0,-0.9833,2e-05,2.13669]
[1779040423318,39.47,78030.0,0.0,-0.9833,2e-05,2.13669]
[1779040423351,39.46,78029.49,0.0,-0.98331,2e-05,2.13547]
[1779040423562,39.46,78029.49,0.0,-0.98331,2e-05,2.13547]
[1779040426372,39.46,78026.2,0.0,-0.98338,2e-05,2.12785]
[1779040427043,39.46,78026.2,0.0,-0.98338,2e-05,2.12785]
[1779040427059,39.46,78026.2,0.0,-0.98338,2e-05,2.12785]
[1779040427379,39.46,78025.25,0.0,-0.9834,2e-05,2.12565]
[1779040432414,39.46,78024.91,0.0,-0.98341,2e-05,2.12464]
[1779040437449,39.46,78024.82,0.0,-0.98341,2e-05,2.12416]
[1779040439763,39.46,78025.07,0.0,-0.98341,2e-05,2.12461]
[1779040439811,39.46,78025.07,0.0,-0.98341,2e-05,2.12461]
[1779040445505,39.46,78024.77,0.0,-0.98342,2e-05,2.12358]
[1779040449425,39.46,78024.77,0.0,-0.98342,2e-05,2.12346]
[1779040449456,39.46,78023.3,0.0,-0.98345,2e-05,2.12004]
[1779040449577,39.46,78023.3,0.0,-0.98345,2e-05,2.12004]
[1779040449713,39.46,78023.3,0.0,-0.98345,2e-05,2.12004]
[1779040449811,39.46,78023.3,0.0,-0.98345,2e-05,2.12004]
[1779040449814,39.46,78021.12,0.0,-0.9835,2e-05,2.11513]
[1779040455576,39.46,78021.22,0.0,-0.9835,2e-05,2.11509]
[1779040456614,39.46,78021.22,0.0,-0.9835,2e-05,2.11509]
[1779040456811,39.46,78021.22,0.0,-0.9835,2e-05,2.11509]
[1779040456895,39.46,78021.22,0.0,-0.9835,2e-05,2.11509]
[1779040457062,39.46,78021.22,0.0,-0.9835,2e-05,2.11509]
[1779040457157,39.46,78022.21,0.0,-0.98348,2e-05,2.11723]
[1779040462625,39.46,78021.48,0.0,-0.98349,2e-05,2.11537]
[1779040470681,39.46,78019.79,0.0,-0.98353,2e-05,2.11124]
[1779040472828,39.46,78020.08,0.0,-0.98354,2e-05,2.10927]
[1779040473063,39.46,78020.08,0.0,-0.98354,2e-05,2.10927]
[1779040473111,39.46,78020.08,0.0,-0.98354,2e-05,2.10927]
[1779040473312,39.46,78020.08,0.0,-0.98354,2e-05,2.10927]
[1779040473364,39.46,78019.56,0.0,-0.98356,2e-05,2.10804]
[1779040479744,39.45,78019.86,0.0,-0.98355,2e-05,2.10854]
[1779040483537,39.45,78020.48,0.0,-0.98354,2e-05,2.10987]
[1779040483563,39.45,78020.72,0.0,-0.98353,2e-05,2.11038]
[1779040483834,39.45,78020.72,0.0,-0.98353,2e-05,2.11038]
[1779040484065,39.45,78020.72,0.0,-0.98353,2e-05,2.11038]
[1779040484138,39.45,78020.72,0.0,-0.98353,2e-05,2.11032]
[1779040489924,39.45,78019.61,0.0,-0.98356,2e-05,2.1077]
[1779040490061,39.45,78019.61,0.0,-0.98356,2e-05,2.1077]
[1779040490125,39.45,78019.71,0.0,-0.98356,2e-05,2.10789]
[1779040491045,39.45,78019.71,0.0,-0.98356,2e-05,2.10789]
[1779040491058,39.45,78019.71,0.0,-0.98356,2e-05,2.10789]
[1779040497870,39.45,78020.7,0.0,-0.98354,2e-05,2.10988]
[1779040502905,39.45,78020.72,0.0,-0.98354,2e-05,2.10977]
[1779040505674,39.45,78021.64,0.0,-0.98352,2e-05,2.11177]
[1779040505814,39.45,78021.64,0.0,-0.98352,2e-05,2.11177]
[1779040505914,39.45,78021.64,0.0,-0.98352,2e-05,2.11177]
[1779040506043,39.45,78021.64,0.0,-0.98352,2e-05,2.11177]
[1779040506123,39.45,78021.36,0.0,-0.98353,2e-05,2.11108]
[1779040508537,39.45,78021.53,0.0,-0.98352,2e-05,2.11146]
[1779040507949,39.45,78026.42,0.0,-0.98343,2e-05,2.12243]
[1779040508947,39.45,78044.75,0.0,-0.98305,2e-05,2.16403]
[1779040509954,39.45,78045.26,0.0,-0.98304,2e-05,2.16507]
[1779040511771,39.45,78045.14,0.0,-0.98304,2e-05,2.16468]
[1779040511968,39.45,78044.05,0.0,-0.98307,2e-05,2.16206]
[1779040519017,39.45,78045.3,0.0,-0.98305,2e-05,2.16413]
[1779040522038,39.44,78042.14,0.0,-0.98312,2e-05,2.15658]
[1779040524478,39.44,78042.26,0.0,-0.98312,2e-05,2.15675]
[1779040524562,39.44,78042.26,0.0,-0.98312,2e-05,2.15675]
[1779040524579,39.44,78042.13,0.0,-0.98312,2e-05,2.15627]
[1779040524680,39.44,78042.13,0.0,-0.98312,2e-05,2.15627]
[1779040524812,39.44,78042.13,0.0,-0.98312,2e-05,2.15627]
[1779040528080,39.44,78045.0,0.0,-0.98306,2e-05,2.16257]
[1779040531136,39.44,78044.65,0.0,-0.98307,2e-05,2.16157]
[1779040531309,39.44,78044.65,0.0,-0.98307,2e-05,2.16157]
[1779040531368,39.44,78044.65,0.0,-0.98307,2e-05,2.16157]
[1779040531564,39.44,78044.65,0.0,-0.98307,2e-05,2.16157]
[1779040531410,39.44,78045.04,0.0,-0.98309,2e-05,2.15964]
[1779040537143,39.44,78045.38,0.0,-0.98308,2e-05,2.15996]
[1779040542178,39.44,78048.71,0.0,-0.98302,2e-05,2.16705]
[1779040546458,39.44,78048.69,0.0,-0.98302,2e-05,2.16672]
[1779040546561,39.44,78048.69,0.0,-0.98302,2e-05,2.16672]
[1779040546559,39.44,78047.98,0.0,-0.98304,2e-05,2.165]
[1779040547028,39.44,78047.98,0.0,-0.98304,2e-05,2.165]
[1779040547060,39.44,78047.98,0.0,-0.98304,2e-05,2.165]
[1779040547214,39.44,78048.07,0.0,-0.98304,2e-05,2.16511]
[1779040552249,39.43,78047.54,0.0,-0.98305,2e-05,2.16346]
[1779040555249,39.43,78046.89,0.0,-0.98307,2e-05,2.16181]
[1779040555309,39.43,78046.89,0.0,-0.98307,2e-05,2.16181]
[1779040555406,39.43,78047.67,0.0,-0.98305,2e-05,2.16352]
[1779040555704,39.43,78047.67,0.0,-0.98305,2e-05,2.16352]
[1779040555810,39.43,78047.67,0.0,-0.98305,2e-05,2.16352]
[1779040561312,39.43,78048.99,0.0,-0.98303,2e-05,2.16605]
[1779040563073,39.43,78048.58,0.0,-0.98304,2e-05,2.16502]
[1779040563313,39.43,78048.58,0.0,-0.98304,2e-05,2.16502]
[1779040563466,39.43,78048.58,0.0,-0.98304,2e-05,2.16502]
[1779040563563,39.43,78048.58,0.0,-0.98304,2e-05,2.16502]
[1779040563567,39.43,78048.51,0.0,-0.98304,2e-05,2.16478]
[1779040564333,39.43,78051.66,0.0,-0.98297,2e-05,2.17193]
[1779040565340,39.43,78054.11,0.0,-0.98292,2e-05,2.17747]
[1779040567460,39.43,78055.03,0.0,-0.98291,2e-05,2.17949]
[1779040567564,39.43,78055.03,0.0,-0.98291,2e-05,2.17949]
[1779040572126,39.43,78055.08,0.0,-0.98291,2e-05,2.17911]
[1779040572314,39.43,78055.08,0.0,-0.98291,2e-05,2.17911]
[1779040572384,39.43,78055.08,0.0,-0.98291,2e-05,2.17901]
[1779040576417,39.42,78060.58,0.0,-0.9828,2e-05,2.19131]
[1779040577530,39.42,78060.58,0.0,-0.9828,2e-05,2.19131]
[1779040577567,39.42,78060.58,0.0,-0.9828,2e-05,2.19131]
[1779040577629,39.42,78063.42,0.0,-0.98274,2e-05,2.19777]
[1779040580445,39.42,78065.88,0.0,-0.98269,2e-05,2.20309]
[1779040584473,39.42,78061.04,0.0,-0.9828,2e-05,2.1913]
[1779040585032,39.42,78061.04,0.0,-0.9828,2e-05,2.1913]
[1779040585058,39.42,78061.04,0.0,-0.9828,2e-05,2.1913]
[1779040585459,39.42,78061.04,0.0,-0.9828,2e-05,2.1913]
[1779040585563,39.42,78061.04,0.0,-0.9828,2e-05,2.1913]
[1779040585558,39.42,78059.06,0.0,-0.98284,2e-05,2.1866]
[1779040598571,39.41,78059.71,0.0,-0.98286,2e-05,2.18391]
[1779040600367,39.41,78059.66,0.0,-0.98286,2e-05,2.18368]
[1779040600522,39.41,78059.66,0.0,-0.98286,2e-05,2.18368]
[1779040600561,39.41,78059.66,0.0,-0.98286,2e-05,2.18368]
[1779040600623,39.41,78059.66,0.0,-0.98287,2e-05,2.18355]
[1779040609849,39.41,78059.55,0.0,-0.98287,2e-05,2.18318]
[1779040610098,39.41,78059.55,0.0,-0.98287,2e-05,2.18318]
[1779040610309,39.41,78059.55,0.0,-0.98287,2e-05,2.18318]
[1779040611810,39.41,78059.91,0.0,-0.98287,2e-05,2.18277]
[1779040612669,39.41,78059.13,0.0,-0.98289,2e-05,2.18084]
[1779040618711,39.4,78059.51,0.0,-0.98289,2e-05,2.18097]
[1779040621110,39.4,78059.43,0.0,-0.98289,2e-05,2.18066]
[1779040621310,39.4,78059.43,0.0,-0.98289,2e-05,2.18066]
[1779040621316,39.4,78053.71,0.0,-0.98301,2e-05,2.16728]
[1779040621732,39.4,78051.22,0.0,-0.98307,2e-05,2.16157]
[1779040629788,39.4,78050.33,0.0,-0.98309,2e-05,2.15889]
[1779040634990,39.4,78049.25,0.0,-0.98312,2e-05,2.15607]
[1779040635284,39.4,78049.25,0.0,-0.98312,2e-05,2.15607]
[1779040635308,39.4,78049.25,0.0,-0.98312,2e-05,2.15607]
[1779040635813,39.4,78050.31,0.0,-0.98309,2e-05,2.15842]
[1779040635830,39.4,78050.44,0.0,-0.98309,2e-05,2.15872]
[1779040641874,39.4,78050.37,0.0,-0.9831,2e-05,2.15815]
[1779040646294,39.4,78050.18,0.0,-0.9831,2e-05,2.15753]
[1779040646309,39.4,78050.18,0.0,-0.9831,2e-05,2.15753]
[1779040646343,39.4,78046.16,0.0,-0.98319,2e-05,2.14824]
[1779040651942,39.39,78046.58,0.0,-0.9832,2e-05,2.14635]
[1779040656146,39.39,78047.1,0.0,-0.98319,2e-05,2.1474]
[1779040656311,39.39,78047.1,0.0,-0.98319,2e-05,2.1474]
[1779040658882,39.39,78047.33,0.0,-0.98319,2e-05,2.14781]
[1779040659060,39.39,78047.33,0.0,-0.98319,2e-05,2.14781]
[1779040659162,39.39,78047.33,0.0,-0.98319,2e-05,2.14776]
[1779040660991,39.39,78047.27,0.0,-0.98319,2e-05,2.14758]
[1779040661065,39.39,78047.27,0.0,-0.98319,2e-05,2.14758]
[1779040667047,39.39,78045.63,0.0,-0.98322,2e-05,2.14359]
[1779040672787,39.39,78045.45,0.0,-0.98323,2e-05,2.14303]
[1779040672811,39.39,78045.45,0.0,-0.98323,2e-05,2.14303]
[1779040673089,39.39,78045.49,0.0,-0.98323,2e-05,2.14305]
[1779040678124,39.39,78047.56,0.0,-0.98319,2e-05,2.14757]
[1779040683160,39.39,78047.12,0.0,-0.9832,2e-05,2.14636]
[1779040687187,39.39,78044.01,0.0,-0.98326,2e-05,2.13913]
[1779040695243,39.39,78044.68,0.0,-0.98325,2e-05,2.14041]
[1779040700278,39.39,78044.72,0.0,-0.98325,2e-05,2.14034]
[1779040708334,39.39,78044.67,0.0,-0.98326,2e-05,2.13994]
[1779040713369,39.39,78043.64,0.0,-0.9833,2e-05,2.13484]
[1779040720420,39.39,78044.4,0.0,-0.98329,2e-05,2.1364]
[1779040725455,39.38,78045.53,0.0,-0.98326,2e-05,2.13884]
[1779040730490,39.38,78045.94,0.0,-0.98326,2e-05,2.13963]
[1779040735525,39.38,78045.97,0.0,-0.98326,2e-05,2.13956]
[1779040740560,39.38,78045.96,0.0,-0.98326,2e-05,2.13939]
[1779040742649,39.38,78046.5,0.0,-0.98325,2e-05,2.14059]
[1779040742809,39.38,78046.5,0.0,-0.98325,2e-05,2.14059]
[1779040742750,39.38,78046.7,0.0,-0.98324,2e-05,2.14102]
[1779040749623,39.38,78046.45,0.0,-0.98325,2e-05,2.14024]
[1779040753651,39.39,78054.09,0.0,-0.98308,2e-05,2.15959]
[1779040754658,39.39,78060.94,0.0,-0.98293,2e-05,2.17594]
[1779040755665,39.39,78063.82,0.0,-0.98286,2e-05,2.18317]
[1779040761707,39.41,78064.52,0.0,-0.98282,2e-05,2.18824]
[1779040767679,39.41,78064.45,0.0,-0.9828,2e-05,2.1898]
[1779040767811,39.41,78064.45,0.0,-0.9828,2e-05,2.1898]
[1779040773791,39.41,78064.52,0.0,-0.98282,2e-05,2.18705]
[1779040777317,39.41,78064.18,0.0,-0.98283,2e-05,2.18607]
[1779040777559,39.41,78064.18,0.0,-0.98283,2e-05,2.18607]
[1779040777660,39.41,78064.18,0.0,-0.98283,2e-05,2.18588]
[1779040778710,39.41,78064.18,0.0,-0.98283,2e-05,2.18588]
[1779040780841,39.41,78060.87,0.0,-0.9829,2e-05,2.17797]
[1779040782726,39.41,78061.87,0.0,-0.98288,2e-05,2.18019]
[1779040782810,39.41,78061.87,0.0,-0.98288,2e-05,2.18019]
[1779040782854,39.41,78061.69,0.0,-0.98289,2e-05,2.17968]
[1779040787889,39.41,78059.38,0.0,-0.98294,2e-05,2.17393]
[1779040792924,39.41,78060.55,0.0,-0.98292,2e-05,2.17622]
[1779040797959,39.41,78060.5,0.0,-0.98293,2e-05,2.17569]
[1779040802994,39.4,78056.72,0.0,-0.98301,2e-05,2.1666]
[1779040812057,39.4,78056.37,0.0,-0.98302,2e-05,2.16521]
[1779040819107,39.4,78055.04,0.0,-0.98305,2e-05,2.16172]
[1779040827163,39.4,78054.97,0.0,-0.98306,2e-05,2.16112]
[1779040832751,39.4,78055.14,0.0,-0.98306,2e-05,2.16137]
[1779040832809,39.4,78055.14,0.0,-0.98306,2e-05,2.16137]
[1779040833205,39.4,78050.79,0.0,-0.98317,2e-05,2.14866]
[1779040838240,39.4,78049.56,0.0,-0.98319,2e-05,2.14575]
[1779040843275,39.4,78048.22,0.0,-0.98322,2e-05,2.14259]
[1779040845148,39.4,78049.1,0.0,-0.9832,2e-05,2.14458]
[1779040845309,39.4,78049.1,0.0,-0.9832,2e-05,2.14458]
[1779040845411,39.4,78049.43,0.0,-0.9832,2e-05,2.14531]
[1779040851331,39.4,78047.66,0.0,-0.98323,2e-05,2.14116]
[1779040856366,39.4,78048.5,0.0,-0.98322,2e-05,2.14299]
[1779040858381,39.39,78051.88,0.0,-0.98315,2e-05,2.15065]
[1779040860395,39.39,78055.24,0.0,-0.98308,2e-05,2.15828]
[1779040864423,39.39,78058.73,0.0,-0.98301,2e-05,2.16609]
[1779040869458,39.39,78059.82,0.0,-0.98299,2e-05,2.16829]
[1779040871226,39.39,78059.23,0.0,-0.983,2e-05,2.16687]
[1779040871309,39.39,78059.23,0.0,-0.983,2e-05,2.16687]
[1779040871472,39.39,78059.51,0.0,-0.983,2e-05,2.16745]
[1779040874689,39.39,78060.03,0.0,-0.98299,2e-05,2.16851]
[1779040875812,39.39,78061.44,0.0,-0.98296,2e-05,2.17162]
[1779040880300,39.39,78066.38,0.0,-0.98286,2e-05,2.18257]
[1779040880314,39.39,78066.38,0.0,-0.98286,2e-05,2.18257]
[1779040880387,39.39,78066.38,0.0,-0.98286,2e-05,2.18257]
[1779040880559,39.39,78066.38,0.0,-0.98286,2e-05,2.18257]
[1779040880661,39.39,78066.42,0.0,-0.98286,2e-05,2.18257]
[1779040886579,39.39,78066.76,0.0,-0.98286,2e-05,2.18274]
[1779040888861,39.39,78066.55,0.0,-0.98286,2e-05,2.18214]
[1779040888868,39.39,78066.55,0.0,-0.98286,2e-05,2.18214]
[1779040888892,39.39,78066.55,0.0,-0.98286,2e-05,2.18203]
[1779040889062,39.39,78066.55,0.0,-0.98286,2e-05,2.18203]
[1779040894635,39.38,78067.46,0.0,-0.98287,2e-05,2.18082]
[1779040895642,39.38,78070.6,0.0,-0.98281,2e-05,2.18795]
[1779040896839,39.38,78070.6,0.0,-0.98281,2e-05,2.18795]
[1779040896889,39.38,78070.6,0.0,-0.98281,2e-05,2.18795]
[1779040896866,39.38,78071.24,0.0,-0.98279,2e-05,2.1893]
[1779040897061,39.38,78071.24,0.0,-0.98279,2e-05,2.1893]
[1779040902691,39.38,78072.0,0.0,-0.98279,2e-05,2.19025]
[1779040906594,39.38,78073.1,0.0,-0.98277,2e-05,2.1924]
[1779040906772,39.38,78073.1,0.0,-0.98277,2e-05,2.1924]
[1779040906809,39.38,78073.1,0.0,-0.98277,2e-05,2.1924]
[1779040906910,39.38,78073.1,0.0,-0.98277,2e-05,2.19226]
[1779040912761,39.37,78074.92,0.0,-0.98274,2e-05,2.19561]
[1779040917207,39.37,78075.05,0.0,-0.98274,2e-05,2.19531]
[1779040917326,39.37,78075.05,0.0,-0.98274,2e-05,2.19531]
[1779040917561,39.37,78075.05,0.0,-0.98274,2e-05,2.19531]
[1779040917662,39.37,78075.05,0.0,-0.98274,2e-05,2.19516]
[1779040920817,39.37,78078.37,0.0,-0.98268,2e-05,2.2024]
[1779040923624,39.37,78078.6,0.0,-0.98267,2e-05,2.2026]
[1779040923682,39.37,78078.6,0.0,-0.98267,2e-05,2.2026]
[1779040923810,39.37,78078.6,0.0,-0.98267,2e-05,2.2026]
[1779040923838,39.37,78078.8,0.0,-0.98267,2e-05,2.2029]
[1779040926859,39.36,78086.35,0.0,-0.98252,2e-05,2.22001]
[1779040927866,39.36,78089.57,0.0,-0.98245,2e-05,2.22736]
[1779040928785,39.36,78089.57,0.0,-0.98245,2e-05,2.22736]
[1779040928793,39.36,78089.57,0.0,-0.98245,2e-05,2.22736]
[1779040928809,39.36,78089.57,0.0,-0.98245,2e-05,2.22736]
[1779040928873,39.36,78089.61,0.0,-0.98245,2e-05,2.22725]
[1779040933908,39.36,78089.44,0.0,-0.98246,2e-05,2.22581]
[1779040935922,39.36,78092.99,0.0,-0.98239,2e-05,2.23374]
[1779040938379,39.36,78093.88,0.0,-0.98238,2e-05,2.2354]
[1779040938429,39.36,78093.88,0.0,-0.98238,2e-05,2.2354]
[1779040938561,39.36,78093.88,0.0,-0.98238,2e-05,2.2354]
[1779040938943,39.35,78093.74,0.0,-0.98238,2e-05,2.23485]
[1779040943979,39.35,78093.88,0.0,-0.98239,2e-05,2.23409]
[1779040945879,39.35,78094.7,0.0,-0.98237,2e-05,2.23581]
[1779040945925,39.35,78094.7,0.0,-0.98237,2e-05,2.23581]
[1779040945992,39.35,78097.23,0.0,-0.98232,2e-05,2.24156]
[1779040946073,39.35,78097.23,0.0,-0.98232,2e-05,2.24156]
[1779040952034,39.34,78099.05,0.0,-0.98231,2e-05,2.24179]
[1779040955055,39.34,78103.17,0.0,-0.98223,2e-05,2.25086]
[1779040958076,39.34,78108.43,0.0,-0.98212,2e-05,2.26263]
[1779040959083,39.34,78112.99,0.0,-0.98203,2e-05,2.27323]
[1779040961216,39.34,78113.51,0.0,-0.98202,2e-05,2.2742]
[1779040961218,39.34,78113.51,0.0,-0.98202,2e-05,2.2742]
[1779040961311,39.34,78113.51,0.0,-0.98202,2e-05,2.2742]
[1779040961317,39.33,78113.51,0.0,-0.98202,2e-05,2.27392]
[1779040967139,39.33,78115.31,0.0,-0.982,2e-05,2.27654]
[1779040969153,39.33,78118.7,0.0,-0.98193,2e-05,2.28408]
[1779040970411,39.33,78118.7,0.0,-0.98193,2e-05,2.28408]
[1779040970415,39.33,78118.7,0.0,-0.98193,2e-05,2.28408]
[1779040970562,39.33,78118.7,0.0,-0.98193,2e-05,2.28408]
[1779040970662,39.32,78121.83,0.0,-0.98186,2e-05,2.29097]
[1779040976202,39.32,78123.44,0.0,-0.98184,2e-05,2.29322]
[1779040981237,39.31,78123.96,0.0,-0.98185,2e-05,2.29286]
[1779040982244,39.31,78121.2,0.0,-0.98191,2e-05,2.28591]
[1779040983422,39.31,78121.2,0.0,-0.98191,2e-05,2.28591]
[1779040983426,39.31,78121.2,0.0,-0.98191,2e-05,2.28591]
[1779040983562,39.31,78121.2,0.0,-0.98191,2e-05,2.28591]
[1779040983663,39.31,78121.06,0.0,-0.98192,2e-05,2.28496]
[1779040990300,39.3,78123.01,0.0,-0.98189,2e-05,2.28778]
[1779040996531,39.3,78123.08,0.0,-0.9819,2e-05,2.28702]
[1779040996535,39.3,78123.08,0.0,-0.9819,2e-05,2.28702]
[1779040996564,39.3,78123.08,0.0,-0.9819,2e-05,2.28702]
[1779040996632,39.29,78124.87,0.0,-0.98187,2e-05,2.29008]
[1779040997350,39.29,78127.99,0.0,-0.9818,2e-05,2.29758]
[1779041002385,39.29,78128.64,0.0,-0.9818,2e-05,2.29749]
[1779041004156,39.28,78129.13,0.0,-0.9818,2e-05,2.29835]
[1779041004161,39.28,78129.13,0.0,-0.9818,2e-05,2.29835]
[1779041004310,39.28,78129.13,0.0,-0.9818,2e-05,2.29835]
[1779041004403,39.28,78128.65,0.0,-0.98181,2e-05,2.29686]
[1779041012459,39.27,78128.81,0.0,-0.98185,2e-05,2.29192]
[1779041015238,39.27,78130.98,0.0,-0.98181,2e-05,2.2965]
[1779041015283,39.27,78130.98,0.0,-0.98181,2e-05,2.2965]
[1779041015310,39.27,78130.98,0.0,-0.98181,2e-05,2.2965]
[1779041015480,39.27,78131.62,0.0,-0.9818,2e-05,2.29772]
[1779041020515,39.26,78130.52,0.0,-0.98184,2e-05,2.29345]
[1779041026561,39.26,78132.13,0.0,-0.98182,2e-05,2.29544]
[1779041027931,39.26,78132.13,0.0,-0.98182,2e-05,2.29544]
[1779041027938,39.26,78132.13,0.0,-0.98182,2e-05,2.29544]
[1779041028062,39.26,78132.13,0.0,-0.98182,2e-05,2.29544]
[1779041028032,39.25,78132.71,0.0,-0.98181,2e-05,2.29622]
[1779041031598,39.23,78139.94,0.0,-0.98171,2e-05,2.30712]
[1779041032603,39.23,78144.32,0.0,-0.98162,2e-05,2.31743]
[1779041033610,39.21,78148.39,0.0,-0.98156,2e-05,2.32401]
[1779041035624,39.21,78151.68,0.0,-0.98149,2e-05,2.33188]
[1779041038603,39.21,78152.27,0.0,-0.98148,2e-05,2.33258]
[1779041038660,39.21,78152.27,0.0,-0.98148,2e-05,2.33258]
[1779041038812,39.21,78152.27,0.0,-0.98148,2e-05,2.33258]
[1779041038905,39.21,78151.99,0.0,-0.98149,2e-05,2.33114]
[1779041044688,39.2,78152.58,0.0,-0.9815,2e-05,2.33034]
[1779041049484,39.19,78152.98,0.0,-0.98151,2e-05,2.32981]
[1779041049490,39.19,78152.98,0.0,-0.98151,2e-05,2.32981]
[1779041049562,39.19,78152.98,0.0,-0.98151,2e-05,2.32981]
[1779041049723,39.19,78153.59,0.0,-0.9815,2e-05,2.33093]
[1779041052744,39.19,78171.91,0.0,-0.98109,2e-05,2.37524]
[1779041053751,39.19,78178.0,0.0,-0.98095,2e-05,2.38953]
[1779041055757,39.18,78178.27,0.0,-0.98095,2e-05,2.38973]
[1779041055889,39.18,78178.27,0.0,-0.98095,2e-05,2.38973]
[1779041055929,39.18,78178.23,0.0,-0.98096,2e-05,2.38915]
[1779041056217,39.18,78178.23,0.0,-0.98096,2e-05,2.38915]
[1779041056803,39.18,78178.23,0.0,-0.98096,2e-05,2.38915]
[1779041057419,39.18,78178.23,0.0,-0.98096,2e-05,2.38867]
[1779041062675,39.17,78178.88,0.0,-0.98097,2e-05,2.38789]
[1779041062814,39.17,78186.55,0.0,-0.9808,2e-05,2.40655]
[1779041063821,39.17,78192.73,0.0,-0.98066,2e-05,2.42154]
[1779041065835,39.16,78195.97,0.0,-0.98059,2e-05,2.4286]
[1779041066233,39.16,78195.97,0.0,-0.98059,2e-05,2.4286]
[1779041066842,39.16,78211.4,0.0,-0.98023,2e-05,2.46718]
[1779041067849,39.16,78216.11,0.0,-0.98013,2e-05,2.47859]
[1779041069992,39.16,78218.64,0.0,-0.98007,2e-05,2.48443]
[1779041072981,39.15,78216.74,0.0,-0.98016,2e-05,2.47477]
[1779041073061,39.15,78206.91,0.0,-0.9804,2e-05,2.44909]
[1779041073891,39.13,78176.26,0.0,-0.98116,2e-05,2.36658]
[1779041074898,39.12,78169.77,0.0,-0.98132,2e-05,2.35013]
[1779041075905,39.12,78169.62,0.0,-0.98132,2e-05,2.34937]
[1779041076912,39.12,78175.36,0.0,-0.9812,2e-05,2.36313]
[1779041077870,39.12,78175.36,0.0,-0.9812,2e-05,2.36313]
[1779041082954,39.11,78173.44,0.0,-0.98126,2e-05,2.35594]
[1779041084968,39.11,78166.96,0.0,-0.98142,2e-05,2.33919]
[1779041085975,39.11,78161.82,0.0,-0.98154,2e-05,2.32623]
[1779041088999,39.1,78157.19,0.0,-0.98165,2e-05,2.3139]
[1779041090008,39.1,78152.86,0.0,-0.98175,2e-05,2.30305]
[1779041093026,39.1,78156.95,0.0,-0.98167,2e-05,2.31203]
[1779041094033,39.1,78160.44,0.0,-0.98159,2e-05,2.3202]
[1779041094644,39.1,78160.44,0.0,-0.98159,2e-05,2.3202]
[1779041094718,39.1,78160.44,0.0,-0.98159,2e-05,2.3202]
[1779041094812,39.1,78160.44,0.0,-0.98159,2e-05,2.3202]
[1779041095040,39.1,78161.02,0.0,-0.98158,2e-05,2.32128]
[1779041099921,39.09,78158.97,0.0,-0.98164,2e-05,2.31492]
[1779041099994,39.09,78158.97,0.0,-0.98164,2e-05,2.31492]
[1779041100061,39.09,78158.97,0.0,-0.98164,2e-05,2.31492]
[1779041100160,39.09,78158.97,0.0,-0.98164,2e-05,2.31459]
[1779041107127,39.08,78160.5,0.0,-0.98163,2e-05,2.31599]
[1779041111036,39.08,78160.65,0.0,-0.98164,2e-05,2.31537]
[1779041111037,39.08,78160.65,0.0,-0.98164,2e-05,2.31537]
[1779041111059,39.08,78160.65,0.0,-0.98164,2e-05,2.31537]
[1779041111137,39.08,78160.65,0.0,-0.98164,2e-05,2.31504]
[1779041116190,39.07,78160.63,0.0,-0.98166,2e-05,2.31337]
[1779041121225,39.06,78160.61,0.0,-0.98167,2e-05,2.31172]
[1779041126260,39.06,78166.85,0.0,-0.98155,2e-05,2.32536]
[1779041127694,39.06,78166.85,0.0,-0.98155,2e-05,2.32536]
[1779041127810,39.06,78166.85,0.0,-0.98155,2e-05,2.32536]
[1779041127893,39.06,78166.85,0.0,-0.98155,2e-05,2.32536]
[1779041128060,39.06,78166.85,0.0,-0.98155,2e-05,2.32536]
[1779041128111,39.06,78169.11,0.0,-0.9815,2e-05,2.33021]
[1779041130288,39.05,78172.2,0.0,-0.98144,2e-05,2.33708]
[1779041133309,39.05,78173.92,0.0,-0.98143,2e-05,2.33747]
[1779041135807,39.05,78172.46,0.0,-0.98147,2e-05,2.33352]
[1779041136060,39.05,78172.46,0.0,-0.98147,2e-05,2.33352]
[1779041137337,39.04,78176.12,0.0,-0.98139,2e-05,2.34149]
[1779041139352,39.04,78177.82,0.0,-0.98136,2e-05,2.34494]
[1779041142522,39.04,78178.3,0.0,-0.98136,2e-05,2.34538]
[1779041142565,39.04,78178.3,0.0,-0.98136,2e-05,2.34538]
[1779041142711,39.04,78178.3,0.0,-0.98136,2e-05,2.34538]
[1779041142810,39.04,78178.3,0.0,-0.98136,2e-05,2.34538]
[1779041142911,39.03,78179.9,0.0,-0.98133,2e-05,2.34857]
[1779041144386,39.03,78184.51,0.0,-0.98123,2e-05,2.35957]
[1779041146959,39.03,78185.51,0.0,-0.98121,2e-05,2.36165]
[1779041147060,39.03,78185.51,0.0,-0.98121,2e-05,2.36165]
[1779041147147,39.03,78185.51,0.0,-0.98121,2e-05,2.36165]
[1779041147160,39.03,78192.87,0.0,-0.98105,2e-05,2.37909]
[1779041147312,39.03,78192.87,0.0,-0.98105,2e-05,2.37909]
[1779041152442,39.02,78194.15,0.0,-0.98104,2e-05,2.38008]
[1779041159492,39.01,78193.13,0.0,-0.98109,2e-05,2.37449]
[1779041161601,39.01,78193.06,0.0,-0.9811,2e-05,2.37388]
[1779041161808,39.01,78193.06,0.0,-0.9811,2e-05,2.37388]
[1779041166542,38.91,78190.33,0.0,-0.98139,2e-05,2.34269]
[1779041168104,38.91,78190.33,0.0,-0.98139,2e-05,2.34269]
[1779041168309,38.91,78190.33,0.0,-0.98139,2e-05,2.34269]
[1779041168200,38.9,78185.86,0.0,-0.98152,2e-05,2.32784]
[1779041168472,38.9,78185.86,0.0,-0.98152,2e-05,2.32784]
[1779041168564,38.9,78185.86,0.0,-0.98152,2e-05,2.32784]
[1779041168573,38.9,78181.41,0.0,-0.98162,2e-05,2.31693]
[1779041173590,38.89,78179.07,0.0,-0.98169,2e-05,2.30963]
[1779041176193,38.89,78176.62,0.0,-0.98175,2e-05,2.30335]
[1779041176310,38.89,78176.62,0.0,-0.98175,2e-05,2.30335]
[1779041181646,38.89,78179.51,0.0,-0.9817,2e-05,2.30843]
[1779041182553,38.89,78179.51,0.0,-0.9817,2e-05,2.30843]
[1779041182563,38.89,78179.51,0.0,-0.9817,2e-05,2.30843]
[1779041183118,38.89,78179.51,0.0,-0.9817,2e-05,2.30843]
[1779041183310,38.89,78179.51,0.0,-0.9817,2e-05,2.30843]
[1779041183153,38.88,78176.32,0.0,-0.98178,2e-05,2.30006]
[1779041183660,38.88,78174.58,0.0,-0.98182,2e-05,2.29583]
[1779041184667,38.88,78177.63,0.0,-0.98175,2e-05,2.30297]
[1779041185352,38.88,78177.63,0.0,-0.98175,2e-05,2.30297]
[1779041185561,38.88,78177.63,0.0,-0.98175,2e-05,2.30297]
[1779041190709,38.88,78179.48,0.0,-0.98173,2e-05,2.30572]
[1779041195748,38.87,78179.16,0.0,-0.98177,2e-05,2.30074]
[1779041196866,38.87,78179.16,0.0,-0.98177,2e-05,2.30074]
[1779041197059,38.87,78179.16,0.0,-0.98177,2e-05,2.30074]
[1779041197505,38.87,78180.85,0.0,-0.98174,2e-05,2.3043]
[1779041197574,38.87,78180.85,0.0,-0.98174,2e-05,2.3043]
[1779041197762,38.87,78181.21,0.0,-0.98173,2e-05,2.30518]
[1779041202797,38.86,78181.3,0.0,-0.98174,2e-05,2.30397]
[1779041203428,38.86,78181.3,0.0,-0.98174,2e-05,2.30397]
[1779041203561,38.86,78181.3,0.0,-0.98174,2e-05,2.30397]
[1779041208839,38.86,78181.7,0.0,-0.98175,2e-05,2.30326]
[1779041213874,38.85,78181.35,0.0,-0.98177,2e-05,2.30076]
[1779041218909,38.84,78179.76,0.0,-0.98182,2e-05,2.29555]
[1779041221313,38.84,78179.57,0.0,-0.98182,2e-05,2.29483]
[1779041221561,38.84,78178.79,0.0,-0.98184,2e-05,2.29267]
[1779041222135,38.84,78178.79,0.0,-0.98184,2e-05,2.29267]
[1779041222318,38.84,78178.79,0.0,-0.98184,2e-05,2.29267]
[1779041222159,38.84,78179.12,0.0,-0.98184,2e-05,2.29321]
[1779041229986,38.83,78178.98,0.0,-0.98186,2e-05,2.29081]
[1779041233110,38.83,78179.3,0.0,-0.98186,2e-05,2.29107]
[1779041233313,38.83,78179.3,0.0,-0.98186,2e-05,2.29107]
[1779041238574,38.83,78178.09,0.0,-0.9819,2e-05,2.28656]
[1779041238810,38.83,78178.09,0.0,-0.9819,2e-05,2.28656]
[1779041239049,38.83,78171.81,0.0,-0.98204,2e-05,2.27109]
[1779041239561,38.83,78171.81,0.0,-0.98204,2e-05,2.27109]
[1779041239813,38.83,78171.81,0.0,-0.98204,2e-05,2.27109]
[1779041240056,38.82,78171.77,0.0,-0.98205,2e-05,2.27076]
[1779041243077,38.82,78169.17,0.0,-0.98211,2e-05,2.26381]
[1779041249119,38.82,78169.16,0.0,-0.98212,2e-05,2.26248]
[1779041250808,38.82,78166.9,0.0,-0.98217,2e-05,2.25682]
[1779041251059,38.82,78166.9,0.0,-0.98217,2e-05,2.25682]
[1779041255486,38.81,78166.69,0.0,-0.98221,2e-05,2.2526]
[1779041255560,38.81,78166.69,0.0,-0.98221,2e-05,2.2526]
[1779041256168,38.81,78166.7,0.0,-0.98221,2e-05,2.25243]
[1779041258147,38.81,78166.66,0.0,-0.98221,2e-05,2.25214]
[1779041258309,38.81,78166.66,0.0,-0.98221,2e-05,2.25214]
[1779041264224,38.81,78167.63,0.0,-0.9822,2e-05,2.2531]
[1779041269259,38.8,78167.1,0.0,-0.98222,2e-05,2.25091]
[1779041270013,38.8,78167.1,0.0,-0.98222,2e-05,2.25091]
[1779041270058,38.8,78167.1,0.0,-0.98222,2e-05,2.25091]
[1779041270114,38.8,78167.1,0.0,-0.98223,2e-05,2.25073]
[1779041275301,38.8,78167.01,0.0,-0.98224,2e-05,2.24961]
[1779041282351,38.79,78166.45,0.0,-0.98226,2e-05,2.24699]
[1779041286663,38.79,78166.6,0.0,-0.98226,2e-05,2.24665]
[1779041286812,38.79,78166.6,0.0,-0.98226,2e-05,2.24665]
[1779041292420,38.79,78167.33,0.0,-0.98226,2e-05,2.24735]
[1779041302490,38.78,78167.19,0.0,-0.98228,2e-05,2.24526]
[1779041307525,38.78,78166.78,0.0,-0.98229,2e-05,2.24343]
[1779041311563,38.77,78156.36,0.0,-0.98255,2e-05,2.21521]
[1779041312561,38.77,78144.77,0.0,-0.9828,2e-05,2.18771]
[1779041313568,38.77,78142.62,0.0,-0.98284,2e-05,2.18258]
[1779041314680,38.77,78142.62,0.0,-0.98284,2e-05,2.18258]
[1779041314809,38.77,78142.62,0.0,-0.98284,2e-05,2.18258]
[1779041317596,38.77,78147.28,0.0,-0.98275,2e-05,2.19331]
[1779041318488,38.77,78147.28,0.0,-0.98275,2e-05,2.19331]
[1779041318562,38.77,78147.28,0.0,-0.98275,2e-05,2.19331]
[1779041318603,38.77,78150.69,0.0,-0.98267,2e-05,2.20128]
[1779041319635,38.77,78150.69,0.0,-0.98267,2e-05,2.20128]
[1779041319809,38.77,78150.69,0.0,-0.98267,2e-05,2.20128]
[1779041319866,38.77,78149.84,0.0,-0.98269,2e-05,2.19919]
[1779041322790,38.77,78149.68,0.0,-0.9827,2e-05,2.19864]
[1779041322809,38.77,78149.68,0.0,-0.9827,2e-05,2.19864]
[1779041322846,38.77,78146.52,0.0,-0.98277,2e-05,2.19111]
[1779041325339,38.77,78144.69,0.0,-0.98281,2e-05,2.18674]
[1779041325400,38.77,78144.04,0.0,-0.98282,2e-05,2.1851]
[1779041325565,38.77,78144.04,0.0,-0.98282,2e-05,2.1851]
[1779041325652,38.77,78139.73,0.0,-0.98291,2e-05,2.17499]
[1779041327667,38.77,78137.38,0.0,-0.98296,2e-05,2.16942]
[1779041332701,38.77,78135.02,0.0,-0.98301,2e-05,2.16379]
[1779041335723,38.77,78139.96,0.0,-0.98291,2e-05,2.17526]
[1779041338568,38.77,78139.71,0.0,-0.98292,2e-05,2.17459]
[1779041344786,38.77,78139.89,0.0,-0.98292,2e-05,2.1747]
[1779041346846,38.77,78139.96,0.0,-0.98291,2e-05,2.17482]
[1779041347059,38.77,78139.96,0.0,-0.98291,2e-05,2.17482]
[1779041347118,38.77,78140.04,0.0,-0.98291,2e-05,2.17492]
[1779041348868,38.77,78140.04,0.0,-0.98291,2e-05,2.17492]
[1779041349059,38.77,78140.04,0.0,-0.98291,2e-05,2.17492]
[1779041354856,38.76,78137.88,0.0,-0.98296,2e-05,2.16955]
[1779041356397,38.76,78137.88,0.0,-0.98296,2e-05,2.16955]
[1779041356494,38.76,78137.47,0.0,-0.98297,2e-05,2.16851]
[1779041356565,38.76,78137.47,0.0,-0.98297,2e-05,2.16851]
[1779041358105,38.76,78136.24,0.0,-0.983,2e-05,2.16564]
[1779041358309,38.76,78136.24,0.0,-0.983,2e-05,2.16564]
[1779041358884,38.76,78131.75,0.0,-0.98309,2e-05,2.1551]
[1779041359894,38.76,78127.92,0.0,-0.98317,2e-05,2.14618]
[1779041361073,38.76,78127.92,0.0,-0.98317,2e-05,2.14618]
[1779041361311,38.76,78127.92,0.0,-0.98317,2e-05,2.14618]
[1779041361368,38.76,78125.56,0.0,-0.98322,2e-05,2.14069]
[1779041362013,38.76,78125.56,0.0,-0.98322,2e-05,2.14069]
[1779041362064,38.76,78125.56,0.0,-0.98322,2e-05,2.14069]
[1779041367952,38.76,78123.87,0.0,-0.98326,2e-05,2.13681]
[1779041371980,38.76,78119.24,0.0,-0.98337,2e-05,2.12353]
[1779041373205,38.76,78119.24,0.0,-0.98337,2e-05,2.12353]
[1779041373309,38.76,78119.24,0.0,-0.98337,2e-05,2.12353]
[1779041373410,38.76,78117.66,0.0,-0.98341,2e-05,2.11993]
[1779041376009,38.76,78109.76,0.0,-0.98357,2e-05,2.10191]
[1779041380949,38.77,78111.32,0.0,-0.98353,2e-05,2.10634]
[1779041381059,38.77,78111.32,0.0,-0.98353,2e-05,2.10634]
[1779041387086,38.77,78111.17,0.0,-0.98353,2e-05,2.10638]
[1779041390563,38.77,78109.26,0.0,-0.98357,2e-05,2.10217]
[1779041390810,38.77,78109.26,0.0,-0.98357,2e-05,2.10217]
[1779041391114,38.77,78109.52,0.0,-0.98356,2e-05,2.10282]
[1779041393349,38.77,78109.47,0.0,-0.98356,2e-05,2.10277]
[1779041393563,38.77,78108.8,0.0,-0.98358,2e-05,2.1013]
[1779041400177,38.77,78108.7,0.0,-0.98357,2e-05,2.10151]
[1779041405212,38.77,78109.23,0.0,-0.98356,2e-05,2.10303]
[1779041409410,38.77,78109.48,0.0,-0.98355,2e-05,2.10379]
[1779041409565,38.77,78109.36,0.0,-0.98355,2e-05,2.10358]
[1779041411941,38.77,78109.36,0.0,-0.98355,2e-05,2.10358]
[1779041412066,38.77,78109.36,0.0,-0.98355,2e-05,2.10358]
[1779041412261,38.78,78109.35,0.0,-0.98355,2e-05,2.10375]
[1779041420317,38.78,78108.49,0.0,-0.98357,2e-05,2.1023]
[1779041420903,38.78,78108.49,0.0,-0.98357,2e-05,2.1023]
[1779041421059,38.78,78108.49,0.0,-0.98357,2e-05,2.1023]
[1779041421324,38.78,78108.99,0.0,-0.98356,2e-05,2.10351]
[1779041424345,38.78,78113.15,0.0,-0.98347,2e-05,2.11321]
[1779041424800,38.78,78113.15,0.0,-0.98347,2e-05,2.11321]
[1779041424808,38.78,78113.15,0.0,-0.98347,2e-05,2.11321]
[1779041427366,38.78,78119.01,0.0,-0.98334,2e-05,2.1268]
[1779041428150,38.78,78119.01,0.0,-0.98334,2e-05,2.1268]
[1779041428314,38.78,78119.01,0.0,-0.98334,2e-05,2.1268]
[1779041428373,38.78,78124.85,0.0,-0.98322,2e-05,2.1403]
[1779041430381,38.78,78125.64,0.0,-0.98321,2e-05,2.14212]
[1779041430566,38.78,78125.64,0.0,-0.98321,2e-05,2.14212]
[1779041437437,38.78,78125.86,0.0,-0.98322,2e-05,2.13997]
[1779041438531,38.78,78125.86,0.0,-0.98322,2e-05,2.13997]
[1779041438566,38.78,78125.86,0.0,-0.98322,2e-05,2.13997]
[1779041439450,38.78,78125.28,0.0,-0.98323,2e-05,2.13862]
[1779041441377,38.78,78125.84,0.0,-0.98322,2e-05,2.13991]
[1779041441562,38.78,78125.84,0.0,-0.98322,2e-05,2.13991]
[1779041444230,38.78,78126.02,0.0,-0.98322,2e-05,2.14031]
[1779041444309,38.78,78126.02,0.0,-0.98322,2e-05,2.14031]
[1779041444485,38.78,78124.73,0.0,-0.98325,2e-05,2.13732]
[1779041445736,38.78,78124.97,0.0,-0.98324,2e-05,2.13787]
[1779041445812,38.78,78124.97,0.0,-0.98324,2e-05,2.13787]
[1779041450011,38.78,78124.62,0.0,-0.98325,2e-05,2.13705]
[1779041450059,38.78,78124.62,0.0,-0.98325,2e-05,2.13705]
[1779041450531,38.78,78124.31,0.0,-0.98325,2e-05,2.13634]
[1779041452546,38.78,78118.49,0.0,-0.98338,2e-05,2.12294]
[1779041453207,38.78,78118.49,0.0,-0.98338,2e-05,2.12294]
[1779041453310,38.78,78118.49,0.0,-0.98338,2e-05,2.12294]
[1779041459595,38.78,78115.6,0.0,-0.98343,2e-05,2.11653]
[1779041463851,38.78,78115.98,0.0,-0.98343,2e-05,2.11748]
[1779041464058,38.78,78115.98,0.0,-0.98343,2e-05,2.11748]
[1779041464293,38.78,78120.34,0.0,-0.98333,2e-05,2.12752]
[1779041464630,38.78,78122.47,0.0,-0.98329,2e-05,2.13243]
[1779041466242,38.78,78122.47,0.0,-0.98329,2e-05,2.13243]
[1779041466311,38.78,78122.47,0.0,-0.98329,2e-05,2.13243]
[1779041471679,38.78,78123.02,0.0,-0.98328,2e-05,2.13371]
[1779041475784,38.78,78122.94,0.0,-0.98328,2e-05,2.13353]
[1779041475808,38.78,78122.94,0.0,-0.98328,2e-05,2.13353]
[1779041476058,38.78,78122.94,0.0,-0.98328,2e-05,2.13354]
[1779041480818,38.78,78123.87,0.0,-0.98326,2e-05,2.13567]
[1779041481060,38.78,78123.87,0.0,-0.98326,2e-05,2.13567]
[1779041482758,38.78,78126.53,0.0,-0.98321,2e-05,2.1418]
[1779041489298,38.78,78126.79,0.0,-0.9832,2e-05,2.14235]
[1779041490562,38.78,78126.87,0.0,-0.9832,2e-05,2.14245]
[1779041490567,38.78,78126.34,0.0,-0.98321,2e-05,2.14121]
[1779041490814,38.78,78121.64,0.0,-0.98331,2e-05,2.13036]
[1779041492419,38.78,78121.64,0.0,-0.98331,2e-05,2.13036]
[1779041492566,38.78,78121.64,0.0,-0.98331,2e-05,2.13036]
[1779041494842,38.78,78110.77,0.0,-0.98355,2e-05,2.10285]
[1779041496297,38.78,78110.77,0.0,-0.98355,2e-05,2.10285]
[1779041496309,38.78,78110.77,0.0,-0.98355,2e-05,2.10285]
[1779041496310,38.78,78110.5,0.0,-0.98356,2e-05,2.10232]
[1779041497863,38.78,78106.84,0.0,-0.98363,2e-05,2.09403]
[1779041499782,38.78,78106.07,0.0,-0.98365,2e-05,2.09234]
[1779041499814,38.78,78106.07,0.0,-0.98365,2e-05,2.09234]
[1779041500407,38.78,78106.07,0.0,-0.98365,2e-05,2.09234]
[1779041500566,38.78,78106.07,0.0,-0.98365,2e-05,2.09234]
[1779041500508,38.78,78104.38,0.0,-0.98368,2e-05,2.08864]
[1779041507934,38.78,78104.03,0.0,-0.98368,2e-05,2.08838]
[1779041512189,38.78,78104.01,0.0,-0.98368,2e-05,2.08842]
[1779041512310,38.78,78104.01,0.0,-0.98368,2e-05,2.08842]
[1779041517489,38.79,78103.49,0.0,-0.98368,2e-05,2.08853]
[1779041517562,38.79,78103.49,0.0,-0.98368,2e-05,2.08853]
[1779041517934,38.79,78103.16,0.0,-0.98369,2e-05,2.08797]
[1779041518059,38.79,78103.16,0.0,-0.98369,2e-05,2.08797]
[1779041518160,38.79,78103.84,0.0,-0.98367,2e-05,2.08951]
[1779041524047,38.79,78103.69,0.0,-0.98367,2e-05,2.08975]
[1779041529082,38.79,78103.54,0.0,-0.98367,2e-05,2.0899]
[1779041533110,38.8,78107.16,0.0,-0.98359,2e-05,2.09852]
[1779041534117,38.8,78115.12,0.0,-0.98343,2e-05,2.1168]
[1779041535155,38.8,78115.12,0.0,-0.98343,2e-05,2.1168]
[1779041535311,38.8,78115.12,0.0,-0.98343,2e-05,2.1168]
[1779041535401,38.8,78114.74,0.0,-0.98343,2e-05,2.11606]
[1779041538145,38.8,78119.17,0.0,-0.98334,2e-05,2.12632]
[1779041539848,38.8,78118.99,0.0,-0.98334,2e-05,2.12594]
[1779041539965,38.8,78118.99,0.0,-0.98334,2e-05,2.12594]
[1779041540061,38.8,78118.99,0.0,-0.98334,2e-05,2.12594]
[1779041540159,38.8,78119.07,0.0,-0.98334,2e-05,2.12615]
[1779041545194,38.8,78119.17,0.0,-0.98334,2e-05,2.12649]
[1779041550229,38.8,78118.19,0.0,-0.98336,2e-05,2.12433]
[1779041554970,38.8,78118.15,0.0,-0.98338,2e-05,2.12169]
[1779041555059,38.8,78118.15,0.0,-0.98338,2e-05,2.12169]
[1779041555636,38.8,78118.15,0.0,-0.98338,2e-05,2.12169]
[1779041555816,38.8,78118.37,0.0,-0.98337,2e-05,2.12221]
[1779041556271,38.8,78118.3,0.0,-0.98338,2e-05,2.12207]
[1779041561306,38.8,78119.34,0.0,-0.98335,2e-05,2.12454]
[1779041566341,38.8,78119.09,0.0,-0.98336,2e-05,2.12401]
[1779041571376,38.8,78118.84,0.0,-0.98336,2e-05,2.12347]
[1779041576097,38.8,78119.32,0.0,-0.98335,2e-05,2.12458]
[1779041576309,38.8,78119.32,0.0,-0.98335,2e-05,2.12458]
[1779041581446,38.8,78119.07,0.0,-0.98335,2e-05,2.12468]
[1779041586481,38.8,78119.57,0.0,-0.98334,2e-05,2.12582]
[1779041587130,38.8,78119.57,0.0,-0.98334,2e-05,2.12582]
[1779041587315,38.8,78119.57,0.0,-0.98334,2e-05,2.12582]
[1779041588422,38.8,78119.5,0.0,-0.98334,2e-05,2.12566]
[1779041588561,38.8,78119.5,0.0,-0.98334,2e-05,2.12566]
[1779041588644,38.8,78119.5,0.0,-0.98334,2e-05,2.12565]
[1779041594538,38.8,78119.66,0.0,-0.98334,2e-05,2.12598]
[1779041599573,38.8,78119.79,0.0,-0.98334,2e-05,2.12625]
[1779041604608,38.8,78119.24,0.0,-0.98335,2e-05,2.12494]
[1779041606971,38.8,78118.77,0.0,-0.98336,2e-05,2.12384]
[1779041607062,38.8,78118.77,0.0,-0.98336,2e-05,2.12384]
[1779041612664,38.8,78118.58,0.0,-0.98338,2e-05,2.12076]
[1779041617699,38.8,78122.76,0.0,-0.9833,2e-05,2.13035]
[1779041618706,38.8,78127.39,0.0,-0.9832,2e-05,2.14102]
[1779041619548,38.8,78127.39,0.0,-0.9832,2e-05,2.14102]
[1779041619561,38.8,78127.39,0.0,-0.9832,2e-05,2.14102]
[1779041620156,38.8,78127.87,0.0,-0.98319,2e-05,2.14209]
[1779041620249,38.8,78127.87,0.0,-0.98319,2e-05,2.14209]
[1779041622734,38.8,78128.01,0.0,-0.98319,2e-05,2.1423]
[1779041629787,38.8,78128.29,0.0,-0.98318,2e-05,2.14269]
[1779041634822,38.8,78130.44,0.0,-0.98314,2e-05,2.1475]
[1779041636475,38.8,78130.44,0.0,-0.98314,2e-05,2.1475]
[1779041636565,38.8,78130.44,0.0,-0.98314,2e-05,2.1475]
[1779041643892,38.8,78131.83,0.0,-0.98312,2e-05,2.15033]
[1779041645802,38.8,78131.83,0.0,-0.98312,2e-05,2.15033]
[1779041645813,38.8,78131.87,0.0,-0.98311,2e-05,2.15038]
[1779041646571,38.8,78131.87,0.0,-0.98311,2e-05,2.15038]
[1779041646809,38.8,78131.91,0.0,-0.98311,2e-05,2.1504]
[1779041651948,38.8,78131.7,0.0,-0.98312,2e-05,2.14972]
[1779041656983,38.79,78133.25,0.0,-0.98309,2e-05,2.15315]
[1779041657990,38.79,78127.98,0.0,-0.9832,2e-05,2.14089]
[1779041659576,38.79,78127.98,0.0,-0.9832,2e-05,2.14089]
[1779041659811,38.79,78127.98,0.0,-0.9832,2e-05,2.14089]
[1779041659677,38.79,78125.01,0.0,-0.98326,2e-05,2.134]
[1779041660012,38.79,78120.19,0.0,-0.98336,2e-05,2.1229]
[1779041667055,38.79,78118.51,0.0,-0.9834,2e-05,2.1191]
[1779041668748,38.79,78118.51,0.0,-0.9834,2e-05,2.1191]
[1779041668810,38.79,78118.51,0.0,-0.9834,2e-05,2.1191]
[1779041669651,38.79,78119.66,0.0,-0.98337,2e-05,2.12175]
[1779041669811,38.79,78119.66,0.0,-0.98337,2e-05,2.12175]
[1779041669658,38.79,78118.78,0.0,-0.98339,2e-05,2.11974]
[1779041679139,38.79,78119.85,0.0,-0.98339,2e-05,2.11964]
[1779041681352,38.79,78119.85,0.0,-0.98339,2e-05,2.11964]
[1779041681571,38.79,78119.85,0.0,-0.98339,2e-05,2.11964]
[1779041681633,38.79,78123.92,0.0,-0.9833,2e-05,2.129]
[1779041687335,38.79,78123.3,0.0,-0.98332,2e-05,2.12749]
[1779041687562,38.79,78123.3,0.0,-0.98332,2e-05,2.12749]
[1779041687649,38.79,78117.76,0.0,-0.98343,2e-05,2.11474]
[1779041688371,38.79,78117.76,0.0,-0.98343,2e-05,2.11474]
[1779041688562,38.79,78117.76,0.0,-0.98343,2e-05,2.11474]
[1779041688662,38.79,78117.02,0.0,-0.98345,2e-05,2.11305]
[1779041692188,38.79,78115.33,0.0,-0.98348,2e-05,2.10922]
[1779041692309,38.79,78115.33,0.0,-0.98348,2e-05,2.10922]
[1779041696873,38.8,78111.24,0.0,-0.98357,2e-05,2.09999]
[1779041697058,38.8,78111.24,0.0,-0.98357,2e-05,2.09999]
[1779041698273,38.8,78105.24,0.0,-0.98369,2e-05,2.08642]
[1779041699280,38.8,78101.78,0.0,-0.98376,2e-05,2.07862]
[1779041699985,38.8,78101.78,0.0,-0.98376,2e-05,2.07862]
[1779041700059,38.8,78101.78,0.0,-0.98376,2e-05,2.07862]
[1779041700291,38.8,78100.49,0.0,-0.98379,2e-05,2.07576]
[1779041703911,38.8,78101.82,0.0,-0.98376,2e-05,2.07901]
[1779041704061,38.8,78101.82,0.0,-0.98376,2e-05,2.07901]
[1779041709352,38.8,78101.86,0.0,-0.98375,2e-05,2.0796]
[1779041712373,38.8,78105.82,0.0,-0.98367,2e-05,2.08883]
[1779041713610,38.8,78105.82,0.0,-0.98367,2e-05,2.08883]
[1779041713813,38.8,78105.82,0.0,-0.98367,2e-05,2.08883]
[1779041714619,38.8,78107.4,0.0,-0.98363,2e-05,2.09259]
[1779041714809,38.8,78107.4,0.0,-0.98363,2e-05,2.09259]
[1779041714640,38.8,78108.4,0.0,-0.98361,2e-05,2.09493]
[1779041720431,38.8,78108.6,0.0,-0.9836,2e-05,2.09575]
[1779041727480,38.8,78108.73,0.0,-0.9836,2e-05,2.09648]
[1779041733522,38.81,78108.3,0.0,-0.98362,2e-05,2.09328]
[1779041738557,38.81,78108.77,0.0,-0.98361,2e-05,2.0947]
[1779041743592,38.81,78108.7,0.0,-0.98361,2e-05,2.0949]
[1779041749634,38.81,78108.5,0.0,-0.98361,2e-05,2.09487]
[1779041756683,38.81,78108.75,0.0,-0.9836,2e-05,2.09595]
[1779041761719,38.81,78108.64,0.0,-0.9836,2e-05,2.09605]
[1779041766753,38.81,78108.71,0.0,-0.98359,2e-05,2.09656]
[1779041771789,38.82,78109.02,0.0,-0.98358,2e-05,2.09761]
[1779041776497,38.82,78109.01,0.0,-0.98358,2e-05,2.09785]
[1779041776566,38.82,78109.01,0.0,-0.98358,2e-05,2.09785]
[1779041781859,38.82,78108.95,0.0,-0.98358,2e-05,2.0981]
[1779041786894,38.82,78109.11,0.0,-0.98357,2e-05,2.09879]
[1779041793943,38.82,78109.5,0.0,-0.98358,2e-05,2.09752]
[1779041795628,38.82,78109.56,0.0,-0.98358,2e-05,2.09772]
[1779041795811,38.82,78109.56,0.0,-0.98358,2e-05,2.09772]
[1779041796661,38.82,78109.56,0.0,-0.98358,2e-05,2.09778]
[1779041796809,38.82,78109.56,0.0,-0.98358,2e-05,2.09778]
[1779041796888,38.82,78109.6,0.0,-0.98358,2e-05,2.09793]
[1779041802001,38.83,78109.36,0.0,-0.98357,2e-05,2.09836]
[1779041807036,38.83,78109.52,0.0,-0.98357,2e-05,2.09901]
[1779041813078,38.83,78109.44,0.0,-0.98357,2e-05,2.09921]
[1779041821222,38.83,78109.32,0.0,-0.98357,2e-05,2.09906]
[1779041821309,38.83,78109.32,0.0,-0.98357,2e-05,2.09906]
[1779041821368,38.83,78115.23,0.0,-0.98344,2e-05,2.11293]
[1779041823148,38.83,78116.47,0.0,-0.98341,2e-05,2.11583]
[1779041828183,38.83,78116.65,0.0,-0.98341,2e-05,2.11637]
[1779041832137,38.84,78114.91,0.0,-0.98344,2e-05,2.11312]
[1779041832309,38.84,78114.91,0.0,-0.98344,2e-05,2.11312]
[1779041833619,38.84,78114.61,0.0,-0.98345,2e-05,2.11245]
[1779041833812,38.84,78114.61,0.0,-0.98345,2e-05,2.11245]
[1779041833871,38.84,78114.72,0.0,-0.98344,2e-05,2.11275]
[1779041838109,38.84,78112.6,0.0,-0.98349,2e-05,2.10797]
[1779041838309,38.84,78112.6,0.0,-0.98349,2e-05,2.10797]
[1779041844295,38.84,78109.09,0.0,-0.98356,2e-05,2.10017]
[1779041849330,38.84,78109.02,0.0,-0.98356,2e-05,2.10016]
[1779041850058,38.84,78109.02,0.0,-0.98356,2e-05,2.10016]
[1779041850310,38.84,78109.02,0.0,-0.98356,2e-05,2.10016]
[1779041851202,38.84,78109.02,0.0,-0.98356,2e-05,2.10019]
[1779041851316,38.84,78109.02,0.0,-0.98356,2e-05,2.10019]
[1779041851346,38.84,78109.02,0.0,-0.98358,2e-05,2.09761]
[1779041856739,38.84,78108.96,0.0,-0.98358,2e-05,2.0976]
[1779041864435,38.84,78108.92,0.0,-0.98357,2e-05,2.09776]
[1779041865772,38.84,78108.92,0.0,-0.98357,2e-05,2.09776]
[1779041865809,38.84,78108.92,0.0,-0.98357,2e-05,2.09776]
[1779041868310,38.84,78106.18,0.0,-0.98363,2e-05,2.09161]
[1779041868565,38.84,78106.18,0.0,-0.98363,2e-05,2.09161]
[1779041868665,38.84,78104.17,0.0,-0.98367,2e-05,2.08712]
[1779041869092,38.84,78104.17,0.0,-0.98367,2e-05,2.08712]
[1779041869114,38.84,78104.17,0.0,-0.98367,2e-05,2.08712]
[1779041869470,38.84,78101.07,0.0,-0.98373,2e-05,2.0801]
[1779041874507,38.84,78099.41,0.0,-0.98376,2e-05,2.07664]
[1779041879542,38.84,78098.59,0.0,-0.98378,2e-05,2.07515]
[1779041880994,38.84,78098.59,0.0,-0.98378,2e-05,2.07515]
[1779041881058,38.84,78098.76,0.0,-0.98377,2e-05,2.07569]
[1779041881938,38.84,78098.76,0.0,-0.98377,2e-05,2.07569]
[1779041882039,38.84,78098.61,0.0,-0.98378,2e-05,2.07544]
[1779041882061,38.84,78098.61,0.0,-0.98378,2e-05,2.07544]
[1779041887598,38.84,78089.83,0.0,-0.98395,2e-05,2.05614]
[1779041888605,38.85,78085.61,0.0,-0.98403,2e-05,2.04693]
[1779041889612,38.85,78082.93,0.0,-0.98408,2e-05,2.0411]
[1779041893640,38.85,78077.34,0.0,-0.98419,2e-05,2.02929]
[1779041897375,38.85,78076.8,0.0,-0.9842,2e-05,2.02862]
[1779041899682,38.85,78071.51,0.0,-0.9843,2e-05,2.01744]
[1779041901696,38.85,78068.8,0.0,-0.98435,2e-05,2.01186]
[1779041905043,38.86,78067.34,0.0,-0.98437,2e-05,2.00904]
[1779041905061,38.86,78067.34,0.0,-0.98437,2e-05,2.00904]
[1779041905145,38.86,78067.49,0.0,-0.98437,2e-05,2.00957]
[1779041910759,38.86,78064.09,0.0,-0.98442,2e-05,2.00328]
[1779041916801,38.87,78064.34,0.0,-0.98443,2e-05,2.00253]
[1779041920829,38.87,78068.61,0.0,-0.98433,2e-05,2.01272]
[1779041925864,38.87,78069.76,0.0,-0.9843,2e-05,2.01616]
[1779041929892,38.88,78066.78,0.0,-0.98436,2e-05,2.01034]
[1779041934927,38.88,78065.03,0.0,-0.98438,2e-05,2.00747]
[1779041939962,38.89,78062.75,0.0,-0.98442,2e-05,2.00346]
[1779041942987,38.89,78056.0,0.0,-0.98454,2e-05,1.98932]
[1779041948079,38.89,78055.14,0.0,-0.98455,2e-05,1.98837]
[1779041948022,38.89,78051.67,0.0,-0.98462,2e-05,1.98104]
[1779041948308,38.89,78051.67,0.0,-0.98462,2e-05,1.98104]
[1779041949029,38.89,78044.28,0.0,-0.98476,2e-05,1.96527]
[1779041950037,38.89,78041.19,0.0,-0.98482,2e-05,1.95888]
[1779041953063,38.9,78047.93,0.0,-0.98468,2e-05,1.97431]
[1779041954494,38.9,78049.78,0.0,-0.98464,2e-05,1.97859]
[1779041954567,38.9,78049.78,0.0,-0.98464,2e-05,1.97859]
[1779041955075,38.9,78049.74,0.0,-0.98464,2e-05,1.97876]
[1779041960110,38.91,78041.19,0.0,-0.98479,2e-05,1.96156]
[1779041961155,38.91,78041.1,0.0,-0.98479,2e-05,1.96166]
[1779041961310,38.91,78041.1,0.0,-0.98479,2e-05,1.96166]
[1779041962124,38.91,78041.17,0.0,-0.98479,2e-05,1.96211]
[1779041964138,38.91,78038.49,0.0,-0.98483,2e-05,1.95693]
[1779041967159,38.92,78035.62,0.0,-0.98488,2e-05,1.95168]
[1779041970180,38.92,78031.53,0.0,-0.98495,2e-05,1.94385]
[1779041975215,38.93,78030.17,0.0,-0.98498,2e-05,1.94014]
[1779041980250,38.93,78026.4,0.0,-0.98503,2e-05,1.93377]
[1779041985285,38.94,78026.37,0.0,-0.98502,2e-05,1.93542]
[1779041990321,38.95,78025.41,0.0,-0.98502,2e-05,1.93507]
[1779041995356,38.95,78026.57,0.0,-0.98499,2e-05,1.93923]
[1779042000391,38.96,78026.03,0.0,-0.98498,2e-05,1.93972]
[1779042002406,38.96,78022.4,0.0,-0.98504,2e-05,1.93264]
[1779042005426,38.97,78025.1,0.0,-0.98498,2e-05,1.9394]
[1779042010461,38.98,78025.07,0.0,-0.98497,2e-05,1.94095]
[1779042015496,38.98,78025.0,0.0,-0.98496,2e-05,1.94239]
[1779042019524,38.99,78022.34,0.0,-0.985,2e-05,1.93798]
[1779042021541,38.99,78019.43,0.0,-0.98505,2e-05,1.93242]
[1779042023555,38.99,78016.71,0.0,-0.98509,2e-05,1.92729]
[1779042025569,39.0,78013.64,0.0,-0.98514,2e-05,1.92144]
[1779042028590,39.0,78004.8,0.0,-0.9853,2e-05,1.9038]
[1779042029755,39.0,78004.8,0.0,-0.9853,2e-05,1.9038]
[1779042029809,39.0,78004.8,0.0,-0.9853,2e-05,1.9038]
[1779042029874,39.0,78001.86,0.0,-0.98535,2e-05,1.89834]
[1779042035639,39.01,78001.29,0.0,-0.98536,2e-05,1.89663]
[1779042037274,39.01,78001.29,0.0,-0.98536,2e-05,1.89663]
[1779042037313,39.01,78001.29,0.0,-0.98536,2e-05,1.89663]
[1779042037655,39.01,78001.02,0.0,-0.98536,2e-05,1.89683]
[1779042042689,39.02,78000.73,0.0,-0.98535,2e-05,1.89811]
[1779042046717,39.03,78006.96,0.0,-0.98522,2e-05,1.91271]
[1779042049738,39.03,78013.65,0.0,-0.98508,2e-05,1.92794]
[1779042050745,39.04,78016.91,0.0,-0.98502,2e-05,1.93521]
[1779042051752,39.04,78020.79,0.0,-0.98494,2e-05,1.9438]
[1779042052759,39.04,78022.24,0.0,-0.98491,2e-05,1.94751]
[1779042056787,39.04,78014.42,0.0,-0.98504,2e-05,1.93197]
[1779042057794,39.05,78010.73,0.0,-0.98511,2e-05,1.92445]
[1779042060815,39.05,78006.72,0.0,-0.98518,2e-05,1.91694]
[1779042061822,39.05,78010.3,0.0,-0.98511,2e-05,1.92485]
[1779042062829,39.05,78014.19,0.0,-0.98503,2e-05,1.93343]
[1779042067864,39.06,78014.14,0.0,-0.98502,2e-05,1.93485]
[1779042070885,39.06,78009.87,0.0,-0.98509,2e-05,1.92668]
[1779042076927,39.07,78008.18,0.0,-0.98511,2e-05,1.92499]
[1779042081962,39.08,78008.46,0.0,-0.98509,2e-05,1.92715]
[1779042086997,39.08,78008.2,0.0,-0.98508,2e-05,1.92814]
[1779042093039,39.09,78008.15,0.0,-0.98508,2e-05,1.9274]
[1779042098074,39.1,78008.13,0.0,-0.98507,2e-05,1.92888]
[1779042103110,39.1,78008.09,0.0,-0.98505,2e-05,1.9303]
[1779042107138,39.11,77998.37,0.0,-0.98523,2e-05,1.91096]
[1779042108145,39.11,77999.15,0.0,-0.98521,2e-05,1.91293]
[1779042113180,39.12,77996.58,0.0,-0.98524,2e-05,1.90918]
[1779042115194,39.12,77993.27,0.0,-0.9853,2e-05,1.90291]
[1779042117208,39.12,77986.98,0.0,-0.98541,2e-05,1.89047]
[1779042119980,39.13,77987.41,0.0,-0.98539,2e-05,1.8921]
[1779042125264,39.14,77983.98,0.0,-0.98543,2e-05,1.88781]
[1779042125587,39.14,77983.98,0.0,-0.98543,2e-05,1.88781]
[1779042125815,39.14,77983.98,0.0,-0.98543,2e-05,1.88781]
[1779042126271,39.14,77984.1,0.0,-0.98543,2e-05,1.88843]
[1779042132313,39.15,77982.51,0.0,-0.98543,2e-05,1.88733]
[1779042137348,39.16,77981.94,0.0,-0.98543,2e-05,1.88796]
[1779042142383,39.17,77987.17,0.0,-0.98532,2e-05,1.90068]
[1779042143390,39.17,77990.98,0.0,-0.98524,2e-05,1.90901]
[1779042144397,39.17,77998.97,0.0,-0.98509,2e-05,1.92617]
[1779042145404,39.17,78004.12,0.0,-0.98499,2e-05,1.93737]
[1779042147418,39.17,78007.91,0.0,-0.98491,2e-05,1.94599]
[1779042152453,39.18,78008.45,0.0,-0.98491,2e-05,1.94596]
[1779042157488,39.18,78008.26,0.0,-0.9849,2e-05,1.94682]
[1779042162523,39.19,78008.37,0.0,-0.98489,2e-05,1.94832]
[1779042167558,39.19,78007.63,0.0,-0.98489,2e-05,1.94799]
[1779042172593,39.2,78006.75,0.0,-0.9849,2e-05,1.94735]
[1779042177628,39.2,78006.57,0.0,-0.98489,2e-05,1.9482]
[1779042182663,39.21,78006.85,0.0,-0.98487,2e-05,1.95]
[1779042187698,39.21,78007.02,0.0,-0.98486,2e-05,1.95155]
[1779042192733,39.22,78007.59,0.0,-0.98484,2e-05,1.95393]
[1779042197768,39.22,78007.34,0.0,-0.98483,2e-05,1.95453]
[1779042204819,39.23,78007.3,0.0,-0.98482,2e-05,1.95604]
[1779042210861,39.24,78007.22,0.0,-0.98481,2e-05,1.95725]
[1779042215896,39.24,78007.54,0.0,-0.98481,2e-05,1.95661]
[1779042220931,39.25,78007.33,0.0,-0.9848,2e-05,1.95758]
[1779042225966,39.25,78009.59,0.0,-0.98475,2e-05,1.96358]
[1779042231001,39.26,78010.13,0.0,-0.98473,2e-05,1.96586]
[1779042236036,39.26,78009.82,0.0,-0.98472,2e-05,1.9663]
[1779042241071,39.27,78009.92,0.0,-0.98471,2e-05,1.96759]
[1779042243085,39.27,78017.11,0.0,-0.98457,2e-05,1.9835]
[1779042244092,39.27,78022.35,0.0,-0.98446,2e-05,1.99502]
[1779042246106,39.27,78025.04,0.0,-0.98441,2e-05,2.0012]
[1779042252148,39.27,78024.99,0.0,-0.9844,2e-05,2.00207]
[1779042256467,39.28,78026.84,0.0,-0.98436,2e-05,2.00675]
[1779042258062,39.28,78027.09,0.0,-0.98435,2e-05,2.00746]
[1779042263225,39.28,78028.78,0.0,-0.98431,2e-05,2.01209]
[1779042266799,39.28,78029.28,0.0,-0.9843,2e-05,2.01363]
[1779042266809,39.28,78029.28,0.0,-0.9843,2e-05,2.01363]
[1779042267154,39.28,78029.28,0.0,-0.9843,2e-05,2.01363]
[1779042267311,39.28,78029.28,0.0,-0.9843,2e-05,2.01363]
[1779042267410,39.28,78029.57,0.0,-0.98429,2e-05,2.01441]
[1779042273295,39.29,78029.91,0.0,-0.98429,2e-05,2.0135]
[1779042278330,39.29,78029.85,0.0,-0.98429,2e-05,2.01412]
[1779042283365,39.29,78030.62,0.0,-0.98427,2e-05,2.01654]
[1779042284359,39.29,78030.62,0.0,-0.98427,2e-05,2.01654]
[1779042284384,39.29,78030.62,0.0,-0.98427,2e-05,2.01668]
[1779042284562,39.29,78030.62,0.0,-0.98427,2e-05,2.01668]
[1779042284762,39.29,78030.62,0.0,-0.98427,2e-05,2.01668]
[1779042284810,39.29,78030.62,0.0,-0.98427,2e-05,2.01668]
[1779042290414,39.3,78030.71,0.0,-0.98426,2e-05,2.01775]
[1779042295449,39.3,78030.65,0.0,-0.98425,2e-05,2.01835]
[1779042300485,39.3,78030.51,0.0,-0.98425,2e-05,2.01876]
[1779042305522,39.31,78030.93,0.0,-0.98423,2e-05,2.0204]
[1779042309878,39.31,78031.55,0.0,-0.98422,2e-05,2.02219]
[1779042310062,39.31,78031.55,0.0,-0.98422,2e-05,2.02219]
[1779042310402,39.31,78031.55,0.0,-0.98422,2e-05,2.02219]
[1779042310409,39.31,78031.37,0.0,-0.98422,2e-05,2.02208]
[1779042310559,39.31,78031.37,0.0,-0.98422,2e-05,2.02208]
[1779042316599,39.31,78029.88,0.0,-0.98424,2e-05,2.01968]
[1779042321638,39.32,78030.03,0.0,-0.98423,2e-05,2.02074]
[1779042326673,39.32,78029.98,0.0,-0.98422,2e-05,2.02136]
[1779042331708,39.32,78030.02,0.0,-0.98423,2e-05,2.01962]
[1779042332975,39.32,78030.02,0.0,-0.98423,2e-05,2.01962]
[1779042333066,39.32,78030.02,0.0,-0.98423,2e-05,2.01962]
[1779042333404,39.32,78030.02,0.0,-0.98423,2e-05,2.01962]
[1779042333410,39.32,78030.24,0.0,-0.98423,2e-05,2.02039]
[1779042333560,39.32,78030.24,0.0,-0.98423,2e-05,2.02039]
[1779042340771,39.33,78030.21,0.0,-0.98422,2e-05,2.02135]
[1779042345806,39.33,78030.71,0.0,-0.9842,2e-05,2.02317]
[1779042351098,39.33,78030.92,0.0,-0.98419,2e-05,2.02419]
[1779042351310,39.33,78030.92,0.0,-0.98419,2e-05,2.02419]
[1779042351398,39.34,78041.05,0.0,-0.98399,2e-05,2.04672]
[1779042351601,39.34,78041.05,0.0,-0.98399,2e-05,2.04672]
[1779042351811,39.34,78041.05,0.0,-0.98399,2e-05,2.04672]
[1779042351848,39.34,78043.82,0.0,-0.98393,2e-05,2.05285]
[1779042354869,39.34,78047.0,0.0,-0.98387,2e-05,2.06017]
[1779042356511,39.34,78047.0,0.0,-0.98387,2e-05,2.06017]
[1779042355876,39.34,78050.9,0.0,-0.98379,2e-05,2.06892]
[1779042356562,39.34,78050.9,0.0,-0.98379,2e-05,2.06892]
[1779042356883,39.34,78054.31,0.0,-0.98372,2e-05,2.07658]
[1779042357890,39.34,78057.4,0.0,-0.98366,2e-05,2.08356]
[1779042358897,39.34,78060.96,0.0,-0.98358,2e-05,2.09159]
[1779042360685,39.34,78062.45,0.0,-0.98355,2e-05,2.09497]
[1779042360815,39.34,78062.45,0.0,-0.98355,2e-05,2.09497]
[1779042366953,39.34,78074.33,0.0,-0.98331,2e-05,2.12188]
[1779042368967,39.34,78076.15,0.0,-0.98327,2e-05,2.12599]
[1779042369762,39.34,78076.15,0.0,-0.98327,2e-05,2.12599]
[1779042369810,39.34,78076.15,0.0,-0.98327,2e-05,2.12599]
[1779042370065,39.34,78076.15,0.0,-0.98327,2e-05,2.12599]
[1779042370308,39.34,78076.15,0.0,-0.98327,2e-05,2.12599]
[1779042370362,39.34,78076.29,0.0,-0.98327,2e-05,2.12623]
[1779042376016,39.34,78076.29,0.0,-0.98327,2e-05,2.12604]
[1779042377858,39.34,78076.3,0.0,-0.98327,2e-05,2.12603]
[1779042378064,39.34,78076.3,0.0,-0.98327,2e-05,2.12603]
[1779042378147,39.34,78076.3,0.0,-0.98327,2e-05,2.12603]
[1779042378311,39.34,78076.3,0.0,-0.98327,2e-05,2.12603]
[1779042378412,39.34,78078.8,0.0,-0.98322,2e-05,2.13164]
[1779042382912,39.34,78079.46,0.0,-0.98321,2e-05,2.13301]
[1779042383068,39.34,78079.46,0.0,-0.98321,2e-05,2.13301]
[1779042383557,39.34,78079.46,0.0,-0.98321,2e-05,2.13301]
[1779042383134,39.33,78079.91,0.0,-0.9832,2e-05,2.13394]
[1779042383809,39.33,78079.91,0.0,-0.9832,2e-05,2.13394]
[1779042386087,39.33,78084.12,0.0,-0.98311,2e-05,2.1434]
[1779042386777,39.33,78084.12,0.0,-0.98311,2e-05,2.1434]
[1779042386808,39.33,78084.12,0.0,-0.98311,2e-05,2.1434]
[1779042387124,39.33,78084.12,0.0,-0.98311,2e-05,2.1434]
[1779042387312,39.33,78084.12,0.0,-0.98311,2e-05,2.1434]
[1779042387402,39.33,78080.2,0.0,-0.9832,2e-05,2.13438]
[1779042392854,39.33,78079.11,0.0,-0.98324,2e-05,2.12905]
[1779042393063,39.33,78079.11,0.0,-0.98324,2e-05,2.12905]
[1779042394028,39.33,78079.18,0.0,-0.98324,2e-05,2.12917]
[1779042394060,39.33,78079.18,0.0,-0.98324,2e-05,2.12917]
[1779042394146,39.33,78082.47,0.0,-0.98317,2e-05,2.13663]
[1779042398756,39.33,78082.97,0.0,-0.98316,2e-05,2.13755]
[1779042398809,39.33,78082.97,0.0,-0.98316,2e-05,2.13755]
[1779042399239,39.33,78082.97,0.0,-0.98316,2e-05,2.13755]
[1779042399310,39.33,78082.97,0.0,-0.98316,2e-05,2.13755]
[1779042399392,39.33,78083.9,0.0,-0.98314,2e-05,2.13962]
[1779042403339,39.33,78084.18,0.0,-0.98314,2e-05,2.14009]
[1779042403560,39.33,78084.18,0.0,-0.98314,2e-05,2.14009]
[1779042409283,39.33,78083.84,0.0,-0.98315,2e-05,2.13899]
[1779042415293,39.33,78083.67,0.0,-0.98316,2e-05,2.13827]
[1779042422342,39.33,78083.48,0.0,-0.98316,2e-05,2.13755]
[1779042423899,39.33,78083.5,0.0,-0.98316,2e-05,2.13755]
[1779042424062,39.33,78083.5,0.0,-0.98316,2e-05,2.13755]
[1779042424338,39.33,78083.5,0.0,-0.98316,2e-05,2.13755]
[1779042424562,39.33,78083.5,0.0,-0.98316,2e-05,2.13755]
[1779042424356,39.33,78083.57,0.0,-0.98316,2e-05,2.13768]
[1779042429601,39.33,78081.83,0.0,-0.9832,2e-05,2.13355]
[1779042429814,39.33,78081.06,0.0,-0.98322,2e-05,2.13176]
[1779042431140,39.33,78080.92,0.0,-0.98322,2e-05,2.13141]
[1779042431308,39.33,78080.92,0.0,-0.98322,2e-05,2.13141]
[1779042431405,39.33,78080.58,0.0,-0.98323,2e-05,2.13061]
[1779042438454,39.33,78080.43,0.0,-0.98323,2e-05,2.13008]
[1779042443489,39.32,78080.27,0.0,-0.98324,2e-05,2.12958]
[1779042446546,39.32,78080.93,0.0,-0.98322,2e-05,2.13104]
[1779042446576,39.32,78080.93,0.0,-0.98322,2e-05,2.13104]
[1779042447517,39.32,78084.68,0.0,-0.98315,2e-05,2.13954]
[1779042451545,39.32,78086.57,0.0,-0.98313,2e-05,2.14104]
[1779042453560,39.32,78092.15,0.0,-0.98301,2e-05,2.15375]
[1779042454806,39.32,78093.91,0.0,-0.98298,2e-05,2.15774]
[1779042455062,39.32,78093.91,0.0,-0.98298,2e-05,2.15774]
[1779042455236,39.32,78093.91,0.0,-0.98298,2e-05,2.15774]
[1779042455310,39.32,78093.91,0.0,-0.98298,2e-05,2.15774]
[1779042455573,39.32,78094.07,0.0,-0.98297,2e-05,2.15804]
[1779042460608,39.32,78098.79,0.0,-0.98288,2e-05,2.16857]
[1779042460930,39.32,78098.79,0.0,-0.98288,2e-05,2.16857]
[1779042461065,39.32,78098.79,0.0,-0.98288,2e-05,2.16857]
[1779042464249,39.32,78100.33,0.0,-0.98285,2e-05,2.17185]
[1779042464308,39.32,78100.33,0.0,-0.98285,2e-05,2.17185]
[1779042464636,39.32,78099.87,0.0,-0.98286,2e-05,2.17069]
[1779042475715,39.32,78099.76,0.0,-0.98287,2e-05,2.16939]
[1779042478503,39.32,78099.76,0.0,-0.98287,2e-05,2.16939]
[1779042478560,39.32,78099.76,0.0,-0.98287,2e-05,2.16939]
[1779042478562,39.31,78099.98,0.0,-0.98287,2e-05,2.1696]
[1779042478836,39.31,78099.98,0.0,-0.98287,2e-05,2.1696]
[1779042479063,39.31,78099.98,0.0,-0.98287,2e-05,2.1696]
[1779042482176,39.31,78099.36,0.0,-0.98288,2e-05,2.16796]
[1779042482309,39.31,78099.36,0.0,-0.98288,2e-05,2.16796]
[1779042482574,39.31,78099.36,0.0,-0.98288,2e-05,2.16796]
[1779042482350,39.31,78093.72,0.0,-0.983,2e-05,2.15477]
[1779042482812,39.31,78093.72,0.0,-0.983,2e-05,2.15477]
[1779042488575,39.31,78091.91,0.0,-0.98304,2e-05,2.1504]
[1779042488660,39.31,78089.0,0.0,-0.98311,2e-05,2.14353]
[1779042488808,39.31,78089.0,0.0,-0.98311,2e-05,2.14353]
[1779042488915,39.31,78089.0,0.0,-0.98311,2e-05,2.14353]
[1779042489059,39.31,78089.0,0.0,-0.98311,2e-05,2.14353]
[1779042489145,39.31,78089.8,0.0,-0.98309,2e-05,2.14537]
[1779042491270,39.31,78090.12,0.0,-0.98308,2e-05,2.14604]
[1779042491313,39.31,78090.12,0.0,-0.98308,2e-05,2.14604]
[1779042491411,39.31,78094.36,0.0,-0.983,2e-05,2.15565]
[1779042492209,39.31,78094.36,0.0,-0.983,2e-05,2.15565]
[1779042492310,39.31,78094.36,0.0,-0.983,2e-05,2.15565]
[1779042492362,39.31,78100.19,0.0,-0.98287,2e-05,2.16901]
[1779042497779,39.31,78100.63,0.0,-0.98287,2e-05,2.16964]
[1779042497810,39.31,78100.63,0.0,-0.98287,2e-05,2.16964]
[1779042502905,39.31,78101.79,0.0,-0.98285,2e-05,2.17169]
[1779042504096,39.31,78101.79,0.0,-0.98285,2e-05,2.17169]
[1779042504310,39.31,78101.79,0.0,-0.98285,2e-05,2.17169]
[1779042506717,39.3,78102.43,0.0,-0.98284,2e-05,2.17285]
[1779042506808,39.3,78102.43,0.0,-0.98284,2e-05,2.17285]
[1779042506933,39.3,78102.74,0.0,-0.98283,2e-05,2.17346]
[1779042512975,39.3,78102.91,0.0,-0.98286,2e-05,2.17053]
[1779042515778,39.3,78102.63,0.0,-0.98286,2e-05,2.16966]
[1779042515812,39.3,78102.63,0.0,-0.98286,2e-05,2.16966]
[1779042515996,39.3,78105.34,0.0,-0.98281,2e-05,2.17583]
[1779042517003,39.3,78107.5,0.0,-0.98276,2e-05,2.18073]
[1779042522039,39.3,78109.84,0.0,-0.98272,2e-05,2.1855]
[1779042524004,39.3,78109.65,0.0,-0.98272,2e-05,2.18492]
[1779042524059,39.3,78109.65,0.0,-0.98272,2e-05,2.18492]
[1779042524496,39.3,78109.65,0.0,-0.98272,2e-05,2.18492]
[1779042524563,39.3,78109.65,0.0,-0.98272,2e-05,2.18492]
[1779042524591,39.3,78109.36,0.0,-0.98273,2e-05,2.18397]
[1779042527074,39.29,78104.55,0.0,-0.98284,2e-05,2.17253]
[1779042530065,39.29,78103.69,0.0,-0.98286,2e-05,2.17029]
[1779042530309,39.29,78103.69,0.0,-0.98286,2e-05,2.17029]
[1779042530533,39.29,78103.69,0.0,-0.98286,2e-05,2.17029]
[1779042530560,39.29,78103.69,0.0,-0.98286,2e-05,2.17029]
[1779042530629,39.29,78102.69,0.0,-0.98288,2e-05,2.16774]
[1779042533647,39.29,78102.59,0.0,-0.98288,2e-05,2.16751]
[1779042533811,39.29,78101.97,0.0,-0.9829,2e-05,2.16586]
[1779042534123,39.29,78097.73,0.0,-0.98299,2e-05,2.15597]
[1779042535501,39.29,78097.73,0.0,-0.98299,2e-05,2.15597]
[1779042535562,39.29,78097.73,0.0,-0.98299,2e-05,2.15597]
[1779042535596,39.29,78097.51,0.0,-0.983,2e-05,2.15527]
[1779042542721,39.29,78097.26,0.0,-0.983,2e-05,2.15438]
[1779042542808,39.29,78097.09,0.0,-0.98301,2e-05,2.15384]
[1779042543187,39.29,78100.08,0.0,-0.98295,2e-05,2.16066]
[1779042543815,39.29,78100.08,0.0,-0.98295,2e-05,2.16066]
[1779042544066,39.29,78100.08,0.0,-0.98295,2e-05,2.16066]
[1779042549229,39.29,78101.26,0.0,-0.98293,2e-05,2.1629]
[1779042555572,39.28,78101.25,0.0,-0.98293,2e-05,2.16248]
[1779042555728,39.28,78103.17,0.0,-0.98289,2e-05,2.16677]
[1779042555810,39.28,78103.17,0.0,-0.98289,2e-05,2.16677]
[1779042556463,39.28,78103.17,0.0,-0.98289,2e-05,2.16677]
[1779042556562,39.28,78103.17,0.0,-0.98289,2e-05,2.16677]
[1779042556661,39.28,78106.48,0.0,-0.98282,2e-05,2.17435]
[1779042559299,39.28,78108.32,0.0,-0.98278,2e-05,2.17831]
[1779042564334,39.28,78107.1,0.0,-0.98282,2e-05,2.17491]
[1779042569369,39.28,78107.19,0.0,-0.98282,2e-05,2.17453]
[1779042572181,39.28,78108.41,0.0,-0.98282,2e-05,2.17445]
[1779042572308,39.28,78108.41,0.0,-0.98282,2e-05,2.17445]
[1779042572390,39.28,78108.84,0.0,-0.98281,2e-05,2.17532]
[1779042573249,39.28,78108.84,0.0,-0.98281,2e-05,2.17532]
[1779042573318,39.28,78108.84,0.0,-0.98281,2e-05,2.17532]
[1779042579439,39.27,78108.81,0.0,-0.98282,2e-05,2.17433]
[1779042584474,39.27,78108.74,0.0,-0.98283,2e-05,2.17349]
[1779042588059,39.27,78108.65,0.0,-0.98283,2e-05,2.17301]
[1779042588502,39.27,78104.89,0.0,-0.98291,2e-05,2.16403]
[1779042588874,39.27,78104.89,0.0,-0.98291,2e-05,2.16403]
[1779042589059,39.27,78104.89,0.0,-0.98291,2e-05,2.16403]
[1779042589509,39.27,78102.63,0.0,-0.98296,2e-05,2.15868]
[1779042590061,39.27,78102.63,0.0,-0.98296,2e-05,2.15868]
[1779042590516,39.27,78103.27,0.0,-0.98295,2e-05,2.16005]
[1779042595551,39.26,78103.14,0.0,-0.98296,2e-05,2.15915]
[1779042601593,39.26,78103.63,0.0,-0.98295,2e-05,2.15953]
[1779042602375,39.26,78103.63,0.0,-0.98295,2e-05,2.15953]
[1779042602600,39.26,78102.7,0.0,-0.98297,2e-05,2.15726]
[1779042603496,39.26,78102.7,0.0,-0.98297,2e-05,2.15726]
[1779042603561,39.26,78102.7,0.0,-0.98297,2e-05,2.15726]
[1779042603607,39.26,78101.88,0.0,-0.98299,2e-05,2.15524]
[1779042604614,39.26,78109.39,0.0,-0.98283,2e-05,2.17248]
[1779042605621,39.26,78110.6,0.0,-0.98281,2e-05,2.17514]
[1779042606960,39.26,78110.13,0.0,-0.98282,2e-05,2.17389]
[1779042607062,39.26,78110.13,0.0,-0.98282,2e-05,2.17389]
[1779042607637,39.26,78103.56,0.0,-0.98296,2e-05,2.15854]
[1779042612673,39.26,78103.43,0.0,-0.98297,2e-05,2.15759]
[1779042613256,39.26,78103.43,0.0,-0.98297,2e-05,2.15759]
[1779042613314,39.26,78103.43,0.0,-0.98297,2e-05,2.15759]
[1779042618058,39.25,78103.31,0.0,-0.98298,2e-05,2.15667]
[1779042619722,39.25,78104.84,0.0,-0.98295,2e-05,2.15994]
[1779042621472,39.25,78105.69,0.0,-0.98293,2e-05,2.16176]
[1779042621560,39.25,78105.69,0.0,-0.98293,2e-05,2.16176]
[1779042626772,39.25,78105.9,0.0,-0.98294,2e-05,2.16141]
[1779042631414,39.25,78105.82,0.0,-0.98294,2e-05,2.16066]
[1779042631564,39.25,78105.82,0.0,-0.98294,2e-05,2.16066]
[1779042631807,39.25,78109.79,0.0,-0.98288,2e-05,2.16704]
[1779042632948,39.24,78110.46,0.0,-0.98287,2e-05,2.16844]
[1779042633060,39.24,78110.46,0.0,-0.98287,2e-05,2.16844]
[1779042633821,39.24,78110.67,0.0,-0.98286,2e-05,2.16878]
[1779042638857,39.24,78111.81,0.0,-0.98285,2e-05,2.17065]
[1779042640410,39.24,78111.81,0.0,-0.98285,2e-05,2.17065]
[1779042640567,39.24,78111.81,0.0,-0.98285,2e-05,2.17065]
[1779042645905,39.24,78112.11,0.0,-0.98285,2e-05,2.17031]
[1779042647989,39.24,78112.11,0.0,-0.98285,2e-05,2.17031]
[1779042648058,39.24,78112.11,0.0,-0.98285,2e-05,2.17031]
[1779042648091,39.24,78101.82,0.0,-0.98307,2e-05,2.14627]
[1779042648928,39.24,78094.16,0.0,-0.98323,2e-05,2.12861]
[1779042650084,39.24,78094.16,0.0,-0.98323,2e-05,2.12861]
[1779042650310,39.24,78094.16,0.0,-0.98323,2e-05,2.12861]
[1779042650493,39.24,78094.16,0.0,-0.98323,2e-05,2.12861]
[1779042650570,39.24,78094.16,0.0,-0.98323,2e-05,2.12861]
[1779042650670,39.23,78095.58,0.0,-0.9832,2e-05,2.13172]
[1779042655977,39.23,78096.21,0.0,-0.98319,2e-05,2.13284]
[1779042661014,39.23,78097.08,0.0,-0.98318,2e-05,2.13453]
[1779042665042,39.23,78094.06,0.0,-0.98324,2e-05,2.12739]
[1779042667516,39.23,78094.1,0.0,-0.98324,2e-05,2.12744]
[1779042667563,39.23,78094.1,0.0,-0.98324,2e-05,2.12744]
[1779042672443,39.23,78094.62,0.0,-0.98323,2e-05,2.12847]
[1779042672562,39.23,78094.62,0.0,-0.98323,2e-05,2.12847]
[1779042672661,39.23,78094.58,0.0,-0.98323,2e-05,2.12827]
[1779042678133,39.23,78093.99,0.0,-0.98325,2e-05,2.12677]
[1779042679375,39.23,78093.99,0.0,-0.98325,2e-05,2.12677]
[1779042679561,39.23,78093.99,0.0,-0.98325,2e-05,2.12677]
[1779042685679,39.23,78093.5,0.0,-0.98326,2e-05,2.12553]
[1779042692231,39.23,78093.58,0.0,-0.98328,2e-05,2.1229]
[1779042693857,39.23,78093.58,0.0,-0.98328,2e-05,2.1229]
[1779042694061,39.23,78093.55,0.0,-0.98328,2e-05,2.12281]
[1779042694245,39.23,78096.52,0.0,-0.98322,2e-05,2.12958]
[1779042695348,39.23,78096.52,0.0,-0.98322,2e-05,2.12958]
[1779042695563,39.23,78096.52,0.0,-0.98322,2e-05,2.12958]
[1779042695663,39.23,78097.36,0.0,-0.9832,2e-05,2.13147]
[1779042699122,39.23,78097.52,0.0,-0.9832,2e-05,2.13179]
[1779042699312,39.23,78097.52,0.0,-0.9832,2e-05,2.13179]
[1779042701294,39.23,78101.7,0.0,-0.98311,2e-05,2.1413]
[1779042706329,39.23,78101.66,0.0,-0.98311,2e-05,2.14104]
[1779042708317,39.23,78101.35,0.0,-0.98312,2e-05,2.1403]
[1779042708561,39.23,78101.35,0.0,-0.98312,2e-05,2.1403]
[1779042709646,39.23,78099.53,0.0,-0.98316,2e-05,2.13606]
[1779042709809,39.23,78099.53,0.0,-0.98316,2e-05,2.13606]
[1779042709673,39.23,78099.7,0.0,-0.98316,2e-05,2.13643]
[1779042714052,39.23,78100.09,0.0,-0.98315,2e-05,2.13726]
[1779042714059,39.23,78100.09,0.0,-0.98315,2e-05,2.13726]
[1779042715392,39.23,78106.37,0.0,-0.98302,2e-05,2.15165]
[1779042719860,39.23,78108.31,0.0,-0.98298,2e-05,2.15611]
[1779042719420,39.23,78108.2,0.0,-0.98298,2e-05,2.15563]
[1779042720059,39.23,78108.2,0.0,-0.98298,2e-05,2.15563]
[1779042720567,39.23,78108.2,0.0,-0.98298,2e-05,2.15563]
[1779042720807,39.23,78108.2,0.0,-0.98298,2e-05,2.15563]
[1779042720908,39.22,78108.24,0.0,-0.98298,2e-05,2.15566]
[1779042724051,39.22,78109.16,0.0,-0.98296,2e-05,2.15758]
[1779042724058,39.22,78109.16,0.0,-0.98296,2e-05,2.15758]
[1779042726554,39.22,78110.92,0.0,-0.98293,2e-05,2.1615]
[1779042726807,39.22,78110.92,0.0,-0.98293,2e-05,2.1615]
[1779042726834,39.22,78114.92,0.0,-0.98284,2e-05,2.17068]
[1779042732511,39.22,78115.97,0.0,-0.98282,2e-05,2.17317]
[1779042735538,39.22,78120.68,0.0,-0.98272,2e-05,2.1838]
[1779042737546,39.22,78125.03,0.0,-0.98263,2e-05,2.1937]
[1779042738059,39.22,78125.03,0.0,-0.98263,2e-05,2.1937]
[1779042739792,39.22,78125.98,0.0,-0.98261,2e-05,2.19577]
[1779042739807,39.22,78125.98,0.0,-0.98261,2e-05,2.19577]
[1779042739893,39.22,78126.39,0.0,-0.98261,2e-05,2.19658]
[1779042743671,39.22,78126.52,0.0,-0.98261,2e-05,2.19644]
[1779042743810,39.22,78126.52,0.0,-0.98261,2e-05,2.19644]
[1779042751644,39.21,78126.71,0.0,-0.98264,2e-05,2.19288]
[1779042754752,39.21,78124.53,0.0,-0.98269,2e-05,2.18751]
[1779042754815,39.21,78124.53,0.0,-0.98269,2e-05,2.18751]
[1779042754838,39.21,78124.53,0.0,-0.98269,2e-05,2.18751]
[1779042754880,39.21,78123.07,0.0,-0.98272,2e-05,2.18398]
[1779042755058,39.21,78123.07,0.0,-0.98272,2e-05,2.18398]
[1779042760707,39.21,78124.07,0.0,-0.9827,2e-05,2.18557]
[1779042765742,39.21,78124.63,0.0,-0.9827,2e-05,2.18626]
[1779042767514,39.21,78124.43,0.0,-0.9827,2e-05,2.18567]
[1779042767556,39.21,78124.43,0.0,-0.9827,2e-05,2.18567]
[1779042767560,39.21,78124.43,0.0,-0.9827,2e-05,2.18567]
[1779042767807,39.21,78124.43,0.0,-0.9827,2e-05,2.18567]
[1779042767908,39.2,78124.48,0.0,-0.9827,2e-05,2.18567]
[1779042770777,39.2,78128.41,0.0,-0.98262,2e-05,2.19448]
[1779042776819,39.2,78128.25,0.0,-0.98263,2e-05,2.1933]
[1779042781857,39.2,78142.84,0.0,-0.98232,2e-05,2.227]
[1779042782864,39.2,78143.76,0.0,-0.98231,2e-05,2.229]
[1779042784878,39.2,78132.5,0.0,-0.98255,2e-05,2.20205]
[1779042785885,39.19,78131.29,0.0,-0.98258,2e-05,2.19907]
[1779042786615,39.19,78131.29,0.0,-0.98258,2e-05,2.19907]
[1779042786668,39.19,78131.29,0.0,-0.98258,2e-05,2.19907]
[1779042786810,39.19,78131.29,0.0,-0.98258,2e-05,2.19907]
[1779042786892,39.19,78130.95,0.0,-0.98259,2e-05,2.19813]
[1779042791927,39.19,78126.86,0.0,-0.98268,2e-05,2.18789]
[1779042792229,39.19,78126.86,0.0,-0.98268,2e-05,2.18789]
[1779042792280,39.19,78126.86,0.0,-0.98268,2e-05,2.18789]
[1779042792311,39.19,78126.86,0.0,-0.98268,2e-05,2.18789]
[1779042792934,39.19,78126.13,0.0,-0.9827,2e-05,2.18607]
[1779042799983,39.19,78125.99,0.0,-0.98271,2e-05,2.18491]
[1779042805018,39.19,78124.26,0.0,-0.98275,2e-05,2.18028]
[1779042806488,39.19,78124.26,0.0,-0.98275,2e-05,2.18028]
[1779042806534,39.19,78124.26,0.0,-0.98275,2e-05,2.18028]
[1779042806564,39.19,78124.26,0.0,-0.98275,2e-05,2.18028]
[1779042806629,39.18,78124.26,0.0,-0.98276,2e-05,2.18005]
[1779042812067,39.18,78121.17,0.0,-0.98285,2e-05,2.16964]
[1779042813533,39.18,78121.17,0.0,-0.98285,2e-05,2.16964]
[1779042813565,39.18,78121.17,0.0,-0.98285,2e-05,2.16964]
[1779042813583,39.18,78121.17,0.0,-0.98285,2e-05,2.16964]
[1779042813810,39.18,78121.17,0.0,-0.98285,2e-05,2.16964]
[1779042813842,39.18,78121.59,0.0,-0.98284,2e-05,2.17042]
[1779042818110,39.18,78124.63,0.0,-0.98278,2e-05,2.17709]
[1779042821155,39.18,78125.13,0.0,-0.98277,2e-05,2.17805]
[1779042821199,39.18,78125.13,0.0,-0.98277,2e-05,2.17805]
[1779042821309,39.18,78125.13,0.0,-0.98277,2e-05,2.17805]
[1779042821344,39.18,78124.99,0.0,-0.98277,2e-05,2.17763]
[1779042827173,39.18,78124.88,0.0,-0.98278,2e-05,2.17679]
[1779042832207,39.17,78124.78,0.0,-0.98279,2e-05,2.17611]
[1779042836797,39.17,78124.84,0.0,-0.98279,2e-05,2.17599]
[1779042836813,39.17,78124.84,0.0,-0.98279,2e-05,2.17599]
[1779042836844,39.17,78124.84,0.0,-0.98279,2e-05,2.17599]
[1779042836898,39.17,78124.91,0.0,-0.98279,2e-05,2.17598]
[1779042837062,39.17,78124.91,0.0,-0.98279,2e-05,2.17598]
[1779042839256,39.17,78128.68,0.0,-0.98271,2e-05,2.1846]
[1779042840324,39.17,78128.68,0.0,-0.98271,2e-05,2.1846]
[1779042840558,39.17,78128.68,0.0,-0.98271,2e-05,2.1846]
[1779042840659,39.17,78130.21,0.0,-0.98268,2e-05,2.18796]
[1779042844371,39.17,78132.04,0.0,-0.98264,2e-05,2.19203]
[1779042844406,39.17,78132.04,0.0,-0.98264,2e-05,2.19203]
[1779042844560,39.17,78132.04,0.0,-0.98264,2e-05,2.19203]
[1779042844661,39.17,78133.72,0.0,-0.98261,2e-05,2.19574]
[1779042850333,39.17,78135.38,0.0,-0.98258,2e-05,2.19901]
[1779042855368,39.16,78135.0,0.0,-0.98259,2e-05,2.1975]
[1779042859862,39.16,78133.66,0.0,-0.98262,2e-05,2.19399]
[1779042860062,39.16,78133.66,0.0,-0.98262,2e-05,2.19399]
[1779042859906,39.16,78134.21,0.0,-0.98261,2e-05,2.19505]
[1779042864106,39.16,78133.78,0.0,-0.98263,2e-05,2.19369]
[1779042864111,39.16,78133.78,0.0,-0.98263,2e-05,2.19369]
[1779042864310,39.16,78133.78,0.0,-0.98263,2e-05,2.19369]
[1779042864431,39.16,78132.23,0.0,-0.98266,2e-05,2.18995]
[1779042865438,39.16,78129.19,0.0,-0.98273,2e-05,2.18273]
[1779042867452,39.16,78123.36,0.0,-0.98285,2e-05,2.16894]
[1779042868466,39.16,78123.36,0.0,-0.98285,2e-05,2.16894]
[1779042868513,39.16,78123.36,0.0,-0.98285,2e-05,2.16894]
[1779042868561,39.16,78123.36,0.0,-0.98285,2e-05,2.16894]
[1779042868568,39.16,78121.07,0.0,-0.9829,2e-05,2.16354]
[1779042873494,39.16,78116.84,0.0,-0.98302,2e-05,2.15076]
[1779042874505,39.16,78116.84,0.0,-0.98302,2e-05,2.15076]
[1779042874560,39.16,78116.84,0.0,-0.98302,2e-05,2.15076]
[1779042874733,39.16,78116.84,0.0,-0.98302,2e-05,2.15076]
[1779042874810,39.16,78116.84,0.0,-0.98302,2e-05,2.15076]
[1779042874834,39.16,78115.68,0.0,-0.98304,2e-05,2.14798]
[1779042880543,39.16,78114.53,0.0,-0.98307,2e-05,2.14511]
[1779042883564,39.16,78110.6,0.0,-0.98315,2e-05,2.13593]
[1779042885056,39.16,78110.6,0.0,-0.98315,2e-05,2.13593]
[1779042885109,39.16,78109.55,0.0,-0.98317,2e-05,2.13347]
[1779042885309,39.16,78109.55,0.0,-0.98317,2e-05,2.13347]
[1779042885578,39.16,78110.18,0.0,-0.98316,2e-05,2.13489]
[1779042889606,39.15,78107.21,0.0,-0.98322,2e-05,2.12791]
[1779042891283,39.15,78105.22,0.0,-0.98327,2e-05,2.12333]
[1779042891310,39.15,78105.22,0.0,-0.98327,2e-05,2.12333]
[1779042891349,39.15,78105.22,0.0,-0.98327,2e-05,2.12333]
[1779042891561,39.15,78105.22,0.0,-0.98327,2e-05,2.12333]
[1779042891620,39.15,78102.77,0.0,-0.98332,2e-05,2.11771]
[1779042895042,39.15,78102.16,0.0,-0.98333,2e-05,2.1163]
[1779042895057,39.15,78102.16,0.0,-0.98333,2e-05,2.1163]
[1779042895081,39.15,78100.63,0.0,-0.98336,2e-05,2.1128]
[1779042895188,39.15,78100.63,0.0,-0.98336,2e-05,2.1128]
[1779042895308,39.15,78100.63,0.0,-0.98336,2e-05,2.1128]
[1779042898376,39.15,78096.93,0.0,-0.98344,2e-05,2.1044]
[1779042898562,39.15,78096.93,0.0,-0.98344,2e-05,2.1044]
[1779042902449,39.15,78097.56,0.0,-0.98342,2e-05,2.10588]
[1779042902579,39.15,78097.56,0.0,-0.98342,2e-05,2.10588]
[1779042902697,39.15,78097.98,0.0,-0.98342,2e-05,2.10684]
[1779042908739,39.15,78099.07,0.0,-0.98339,2e-05,2.10935]
[1779042910178,39.15,78099.07,0.0,-0.98339,2e-05,2.10935]
[1779042910308,39.15,78099.07,0.0,-0.98339,2e-05,2.10935]
[1779042912807,39.15,78099.33,0.0,-0.98339,2e-05,2.10994]
[1779042912909,39.15,78099.29,0.0,-0.98339,2e-05,2.10984]
[1779042919816,39.15,78099.69,0.0,-0.98338,2e-05,2.11075]
[1779042920823,39.15,78108.5,0.0,-0.9832,2e-05,2.13087]
[1779042921565,39.15,78108.5,0.0,-0.9832,2e-05,2.13087]
[1779042921669,39.15,78108.5,0.0,-0.9832,2e-05,2.13087]
[1779042921809,39.15,78108.5,0.0,-0.9832,2e-05,2.13087]
[1779042921830,39.15,78108.96,0.0,-0.98319,2e-05,2.13189]
[1779042926472,39.15,78109.48,0.0,-0.98318,2e-05,2.13292]
[1779042926564,39.15,78109.48,0.0,-0.98318,2e-05,2.13292]
[1779042928856,39.15,78111.46,0.0,-0.98314,2e-05,2.13738]
[1779042929059,39.15,78111.46,0.0,-0.98314,2e-05,2.13738]
[1779042929126,39.15,78112.92,0.0,-0.98311,2e-05,2.14069]
[1779042931346,39.15,78115.37,0.0,-0.98306,2e-05,2.14622]
[1779042931564,39.15,78115.37,0.0,-0.98306,2e-05,2.14622]
[1779042931900,39.15,78117.35,0.0,-0.98304,2e-05,2.14806]
[1779042936935,39.15,78117.3,0.0,-0.98304,2e-05,2.14757]
[1779042947005,39.15,78118.71,0.0,-0.98302,2e-05,2.15005]
[1779042951743,39.15,78118.76,0.0,-0.98302,2e-05,2.14981]
[1779042951754,39.15,78118.76,0.0,-0.98302,2e-05,2.14981]
[1779042951810,39.15,78118.76,0.0,-0.98302,2e-05,2.14981]
[1779042952040,39.15,78118.79,0.0,-0.98302,2e-05,2.14979]
[1779042959090,39.14,78118.34,0.0,-0.98304,2e-05,2.14814]
[1779042964125,39.14,78114.81,0.0,-0.98311,2e-05,2.13959]
[1779042964516,39.14,78114.81,0.0,-0.98311,2e-05,2.13959]
[1779042964564,39.14,78114.81,0.0,-0.98311,2e-05,2.13959]
[1779042964569,39.14,78114.81,0.0,-0.98311,2e-05,2.13959]
[1779042964812,39.14,78114.81,0.0,-0.98311,2e-05,2.13959]
[1779042965132,39.14,78113.38,0.0,-0.98314,2e-05,2.13624]
[1779042970167,39.14,78112.75,0.0,-0.98316,2e-05,2.13451]
[1779042975145,39.14,78112.71,0.0,-0.98316,2e-05,2.13427]
[1779042975226,39.14,78112.64,0.0,-0.98316,2e-05,2.13407]
[1779042975308,39.14,78112.64,0.0,-0.98316,2e-05,2.13407]
[1779042975377,39.14,78112.6,0.0,-0.98317,2e-05,2.13393]
[1779042980806,39.14,78112.46,0.0,-0.98317,2e-05,2.13356]
[1779042981061,39.14,78112.46,0.0,-0.98317,2e-05,2.13356]
[1779042992321,39.14,78112.6,0.0,-0.98319,2e-05,2.1306]
[1779042993736,39.14,78112.6,0.0,-0.98319,2e-05,2.1306]
[1779042993811,39.14,78112.6,0.0,-0.98319,2e-05,2.1306]
[1779042994059,39.14,78112.6,0.0,-0.98319,2e-05,2.1306]
[1779042994109,39.14,78112.89,0.0,-0.98319,2e-05,2.13121]
[1779042999370,39.14,78113.95,0.0,-0.98317,2e-05,2.13348]
[1779043004410,39.14,78113.99,0.0,-0.98317,2e-05,2.13342]
[1779043006010,39.14,78113.99,0.0,-0.98317,2e-05,2.13342]
[1779043006014,39.14,78113.99,0.0,-0.98317,2e-05,2.13342]
[1779043006060,39.14,78113.99,0.0,-0.98317,2e-05,2.13342]
[1779043006159,39.14,78113.35,0.0,-0.98318,2e-05,2.1319]
[1779043013473,39.13,78113.58,0.0,-0.98318,2e-05,2.13226]
[1779043014813,39.13,78113.58,0.0,-0.98318,2e-05,2.13226]
[1779043014862,39.13,78113.58,0.0,-0.98318,2e-05,2.13226]
[1779043015075,39.13,78113.58,0.0,-0.98318,2e-05,2.13226]
[1779043015125,39.13,78113.56,0.0,-0.98318,2e-05,2.13217]
[1779043022536,39.13,78113.19,0.0,-0.98319,2e-05,2.13113]
[1779043027571,39.13,78113.43,0.0,-0.98318,2e-05,2.13153]
[1779043036634,39.13,78113.69,0.0,-0.98318,2e-05,2.1319]
[1779043041673,39.13,78113.77,0.0,-0.98318,2e-05,2.13196]
[1779043046912,39.13,78113.77,0.0,-0.98318,2e-05,2.13187]
[1779043047059,39.13,78113.77,0.0,-0.98318,2e-05,2.13187]
[1779043047143,39.13,78113.77,0.0,-0.98318,2e-05,2.13187]
[1779043047152,39.13,78114.2,0.0,-0.98317,2e-05,2.13282]
[1779043047308,39.13,78114.2,0.0,-0.98317,2e-05,2.13282]
[1779043052750,39.13,78113.52,0.0,-0.98321,2e-05,2.12851]
[1779043057785,39.13,78113.45,0.0,-0.98321,2e-05,2.12827]
[1779043062820,39.13,78113.44,0.0,-0.98321,2e-05,2.12818]
[1779043065657,39.13,78112.68,0.0,-0.98323,2e-05,2.12642]
[1779043065767,39.13,78112.68,0.0,-0.98323,2e-05,2.12642]
[1779043065808,39.13,78112.68,0.0,-0.98323,2e-05,2.12642]
[1779043065841,39.13,78113.04,0.0,-0.98322,2e-05,2.12723]
[1779043071884,39.13,78113.13,0.0,-0.98322,2e-05,2.12737]
[1779043076919,39.13,78113.23,0.0,-0.98322,2e-05,2.12755]
[1779043081954,39.13,78113.48,0.0,-0.98321,2e-05,2.12807]
[1779043083968,39.13,78116.2,0.0,-0.98315,2e-05,2.13428]
[1779043085421,39.13,78116.26,0.0,-0.98315,2e-05,2.1344]
[1779043085523,39.13,78116.26,0.0,-0.98315,2e-05,2.1344]
[1779043085561,39.13,78116.26,0.0,-0.98315,2e-05,2.1344]
[1779043085982,39.13,78116.28,0.0,-0.98315,2e-05,2.13442]
[1779043091017,39.13,78116.81,0.0,-0.98314,2e-05,2.13554]
[1779043096052,39.13,78116.76,0.0,-0.98314,2e-05,2.13532]
[1779043101087,39.13,78116.97,0.0,-0.98314,2e-05,2.13572]
[1779043102190,39.13,78116.97,0.0,-0.98314,2e-05,2.13572]
[1779043102291,39.13,78116.97,0.0,-0.98314,2e-05,2.1357]
[1779043102315,39.13,78116.97,0.0,-0.98314,2e-05,2.1357]
[1779043102562,39.13,78116.97,0.0,-0.98314,2e-05,2.1357]
[1779043103101,39.13,78117.05,0.0,-0.98314,2e-05,2.13587]
[1779043108136,39.13,78117.61,0.0,-0.98313,2e-05,2.13706]
[1779043115185,39.13,78117.15,0.0,-0.98316,2e-05,2.13326]
[1779043115601,39.13,78117.15,0.0,-0.98316,2e-05,2.13326]
[1779043115660,39.13,78117.15,0.0,-0.98316,2e-05,2.13326]
[1779043115810,39.13,78117.15,0.0,-0.98316,2e-05,2.13326]
[1779043115909,39.13,78117.15,0.0,-0.98316,2e-05,2.13325]
[1779043121227,39.13,78117.45,0.0,-0.98315,2e-05,2.13389]
[1779043123338,39.13,78117.5,0.0,-0.98315,2e-05,2.134]
[1779043123446,39.13,78117.5,0.0,-0.98315,2e-05,2.134]
[1779043123560,39.13,78117.5,0.0,-0.98315,2e-05,2.134]
[1779043124248,39.13,78120.12,0.0,-0.9831,2e-05,2.14]
[1779043127270,39.13,78122.24,0.0,-0.98305,2e-05,2.14481]
[1779043131525,39.13,78122.09,0.0,-0.98306,2e-05,2.14432]
[1779043131559,39.13,78122.09,0.0,-0.98306,2e-05,2.14432]
[1779043131603,39.13,78122.09,0.0,-0.98306,2e-05,2.14432]
[1779043131807,39.13,78122.09,0.0,-0.98306,2e-05,2.14432]
[1779043131901,39.13,78122.09,0.0,-0.98306,2e-05,2.14428]
[1779043137340,39.12,78121.51,0.0,-0.98307,2e-05,2.14274]
[1779043139134,39.12,78121.51,0.0,-0.98307,2e-05,2.14274]
[1779043139196,39.12,78121.51,0.0,-0.98307,2e-05,2.14274]
[1779043139308,39.12,78121.51,0.0,-0.98307,2e-05,2.14274]
[1779043139297,39.12,78121.51,0.0,-0.98307,2e-05,2.14265]
[1779043139354,39.12,78122.19,0.0,-0.98306,2e-05,2.14422]
[1779043145396,39.12,78120.83,0.0,-0.98309,2e-05,2.14082]
[1779043146984,39.12,78120.83,0.0,-0.98309,2e-05,2.14082]
[1779043147060,39.12,78120.83,0.0,-0.98309,2e-05,2.14082]
[1779043147115,39.12,78120.83,0.0,-0.98309,2e-05,2.14082]
[1779043147308,39.12,78120.83,0.0,-0.98309,2e-05,2.14082]
[1779043147161,39.12,78120.09,0.0,-0.98311,2e-05,2.13903]
[1779043147410,39.12,78115.92,0.0,-0.98319,2e-05,2.12944]
[1779043152445,39.12,78114.7,0.0,-0.98322,2e-05,2.12654]
[1779043157480,39.12,78115.5,0.0,-0.9832,2e-05,2.12825]
[1779043158771,39.12,78115.5,0.0,-0.9832,2e-05,2.12825]
[1779043158808,39.12,78115.5,0.0,-0.9832,2e-05,2.12825]
[1779043158938,39.12,78115.5,0.0,-0.9832,2e-05,2.12825]
[1779043159061,39.12,78115.5,0.0,-0.9832,2e-05,2.12825]
[1779043159161,39.12,78116.23,0.0,-0.98319,2e-05,2.12987]
[1779043165536,39.12,78116.58,0.0,-0.98318,2e-05,2.13048]
[1779043176614,39.12,78115.82,0.0,-0.98322,2e-05,2.12575]
[1779043181649,39.12,78115.94,0.0,-0.98322,2e-05,2.12588]
[1779043190714,39.12,78115.75,0.0,-0.98323,2e-05,2.1252]
[1779043195749,39.12,78115.86,0.0,-0.98322,2e-05,2.12597]
[1779043201791,39.12,78115.85,0.0,-0.98322,2e-05,2.12577]
[1779043208840,39.12,78115.81,0.0,-0.98323,2e-05,2.12547]
[1779043214364,39.12,78115.43,0.0,-0.98324,2e-05,2.12451]
[1779043214566,39.12,78114.87,0.0,-0.98325,2e-05,2.12317]
[1779043214638,39.12,78114.87,0.0,-0.98325,2e-05,2.12317]
[1779043214809,39.12,78114.87,0.0,-0.98325,2e-05,2.12317]
[1779043214882,39.12,78113.94,0.0,-0.98327,2e-05,2.12101]
[1779043219917,39.12,78112.83,0.0,-0.98329,2e-05,2.11836]
[1779043220830,39.12,78112.83,0.0,-0.98329,2e-05,2.11836]
[1779043221058,39.12,78112.83,0.0,-0.98329,2e-05,2.11836]
[1779043221128,39.12,78112.83,0.0,-0.98329,2e-05,2.11836]
[1779043221309,39.12,78112.83,0.0,-0.98329,2e-05,2.11836]
[1779043221399,39.12,78108.75,0.0,-0.98338,2e-05,2.10902]
[1779043221931,39.12,78104.79,0.0,-0.98346,2e-05,2.10001]
[1779043223945,39.12,78105.21,0.0,-0.98345,2e-05,2.10098]
[1779043228980,39.12,78104.27,0.0,-0.98347,2e-05,2.09893]
[1779043234015,39.12,78104.15,0.0,-0.98349,2e-05,2.09611]
[1779043239050,39.12,78104.25,0.0,-0.98349,2e-05,2.09642]
[1779043241046,39.12,78103.39,0.0,-0.9835,2e-05,2.09448]
[1779043241057,39.12,78103.39,0.0,-0.9835,2e-05,2.09448]
[1779043241269,39.12,78103.39,0.0,-0.9835,2e-05,2.0945]
[1779043242100,39.12,78103.39,0.0,-0.9835,2e-05,2.0945]
[1779043242309,39.12,78103.39,0.0,-0.9835,2e-05,2.0945]
[1779043242410,39.12,78100.93,0.0,-0.98355,2e-05,2.08895]
[1779043244085,39.12,78106.89,0.0,-0.98343,2e-05,2.10252]
[1779043245056,39.12,78106.89,0.0,-0.98343,2e-05,2.10252]
[1779043245313,39.12,78106.89,0.0,-0.98343,2e-05,2.10252]
[1779043245315,39.12,78115.0,0.0,-0.98326,2e-05,2.12102]
[1779043246099,39.12,78115.03,0.0,-0.98326,2e-05,2.12106]
[1779043252141,39.12,78115.02,0.0,-0.98326,2e-05,2.12084]
[1779043257176,39.12,78114.77,0.0,-0.98327,2e-05,2.12012]
[1779043259190,39.12,78111.61,0.0,-0.98334,2e-05,2.11285]
[1779043260227,39.12,78111.61,0.0,-0.98334,2e-05,2.11285]
[1779043260308,39.12,78111.61,0.0,-0.98334,2e-05,2.11285]
[1779043260468,39.12,78107.14,0.0,-0.98343,2e-05,2.10265]
[1779043260810,39.12,78107.14,0.0,-0.98343,2e-05,2.10265]
[1779043261204,39.12,78106.9,0.0,-0.98344,2e-05,2.10211]
[1779043263942,39.12,78106.23,0.0,-0.98345,2e-05,2.10061]
[1779043264062,39.12,78106.23,0.0,-0.98345,2e-05,2.10061]
[1779043268777,39.12,78103.9,0.0,-0.9835,2e-05,2.0954]
[1779043268812,39.12,78103.9,0.0,-0.9835,2e-05,2.0954]
[1779043269261,39.12,78102.4,0.0,-0.98353,2e-05,2.09202]
[1779043275303,39.12,78102.41,0.0,-0.98353,2e-05,2.09219]
[1779043278809,39.12,78101.51,0.0,-0.98354,2e-05,2.09023]
[1779043283981,39.12,78101.99,0.0,-0.98353,2e-05,2.09142]
[1779043284059,39.12,78101.99,0.0,-0.98353,2e-05,2.09142]
[1779043284366,39.12,78101.26,0.0,-0.98355,2e-05,2.08981]
[1779043289043,39.12,78100.91,0.0,-0.98355,2e-05,2.08913]
[1779043292809,39.12,78100.57,0.0,-0.98358,2e-05,2.08586]
[1779043296161,39.12,78101.2,0.0,-0.98356,2e-05,2.08737]
[1779043296310,39.12,78101.2,0.0,-0.98356,2e-05,2.08737]
[1779043296450,39.12,78101.48,0.0,-0.98356,2e-05,2.08803]
[1779043303205,39.12,78101.51,0.0,-0.98356,2e-05,2.08813]
[1779043304808,39.12,78100.85,0.0,-0.98357,2e-05,2.08681]
[1779043310549,39.12,78102.11,0.0,-0.98354,2e-05,2.08981]
[1779043311816,39.12,78102.11,0.0,-0.98354,2e-05,2.08981]
[1779043312024,39.12,78102.11,0.0,-0.98354,2e-05,2.08981]
[1779043312057,39.12,78102.11,0.0,-0.98354,2e-05,2.08981]
[1779043312117,39.12,78102.06,0.0,-0.98354,2e-05,2.08974]
[1779043318150,39.12,78102.96,0.0,-0.98352,2e-05,2.09185]
[1779043318309,39.12,78102.96,0.0,-0.98352,2e-05,2.09185]
[1779043318409,39.12,78101.98,0.0,-0.98354,2e-05,2.08968]
[1779043322633,39.12,78105.59,0.0,-0.98347,2e-05,2.09793]
[1779043323724,39.12,78105.59,0.0,-0.98347,2e-05,2.09793]
[1779043323799,39.12,78105.59,0.0,-0.98347,2e-05,2.09793]
[1779043323808,39.12,78105.59,0.0,-0.98347,2e-05,2.09793]
[1779043323892,39.12,78110.18,0.0,-0.98337,2e-05,2.10838]
[1779043325654,39.12,78112.97,0.0,-0.98332,2e-05,2.11471]
[1779043330689,39.12,78113.38,0.0,-0.98331,2e-05,2.11556]
[1779043335724,39.12,78113.28,0.0,-0.98331,2e-05,2.11526]
[1779043344952,39.12,78113.76,0.0,-0.9833,2e-05,2.11633]
[1779043344960,39.12,78113.76,0.0,-0.9833,2e-05,2.11633]
[1779043345058,39.12,78113.76,0.0,-0.9833,2e-05,2.11633]
[1779043345159,39.12,78113.74,0.0,-0.9833,2e-05,2.11687]
[1779043350829,39.12,78112.5,0.0,-0.98332,2e-05,2.11403]
[1779043357878,39.12,78112.35,0.0,-0.98335,2e-05,2.11107]
[1779043362915,39.12,78112.32,0.0,-0.98335,2e-05,2.11104]
[1779043367950,39.12,78112.63,0.0,-0.98334,2e-05,2.1118]
[1779043372985,39.13,78112.48,0.0,-0.98334,2e-05,2.1115]
[1779043382050,39.13,78112.51,0.0,-0.98334,2e-05,2.11166]
[1779043392120,39.13,78112.54,0.0,-0.98334,2e-05,2.11185]
[1779043398162,39.13,78113.12,0.0,-0.98333,2e-05,2.11324]
[1779043405211,39.13,78113.09,0.0,-0.98333,2e-05,2.11324]
[1779043410246,39.13,78113.11,0.0,-0.98332,2e-05,2.11334]
[1779043418302,39.13,78113.1,0.0,-0.98334,2e-05,2.11081]
[1779043423337,39.13,78113.27,0.0,-0.98334,2e-05,2.11127]
[1779043425351,39.13,78109.46,0.0,-0.98342,2e-05,2.10263]
[1779043426397,39.13,78109.46,0.0,-0.98342,2e-05,2.10263]
[1779043426504,39.13,78109.46,0.0,-0.98342,2e-05,2.10263]
[1779043426561,39.13,78109.46,0.0,-0.98342,2e-05,2.10263]
[1779043426513,39.13,78108.17,0.0,-0.98344,2e-05,2.09973]
[1779043433407,39.13,78107.11,0.0,-0.98346,2e-05,2.09759]
[1779043438442,39.13,78107.11,0.0,-0.98346,2e-05,2.09777]
[1779043443477,39.13,78107.22,0.0,-0.98346,2e-05,2.09819]
[1779043448512,39.13,78106.99,0.0,-0.98346,2e-05,2.09783]
[1779043453547,39.13,78106.94,0.0,-0.98346,2e-05,2.09787]
[1779043461604,39.13,78106.88,0.0,-0.98346,2e-05,2.09795]
[1779043463741,39.13,78106.87,0.0,-0.98346,2e-05,2.09797]
[1779043463810,39.13,78106.87,0.0,-0.98346,2e-05,2.09797]
[1779043464228,39.13,78106.87,0.0,-0.98346,2e-05,2.09797]
[1779043464308,39.13,78106.87,0.0,-0.98346,2e-05,2.09797]
[1779043464625,39.13,78106.54,0.0,-0.98347,2e-05,2.09725]
[1779043473688,39.13,78105.99,0.0,-0.9835,2e-05,2.09358]
[1779043476777,39.13,78105.99,0.0,-0.9835,2e-05,2.09358]
[1779043476812,39.13,78105.99,0.0,-0.9835,2e-05,2.09358]
[1779043484766,39.13,78106.32,0.0,-0.98349,2e-05,2.09462]
[1779043489802,39.14,78106.3,0.0,-0.98349,2e-05,2.09469]
[1779043494838,39.14,78103.19,0.0,-0.98355,2e-05,2.08775]
[1779043497259,39.14,78100.57,0.0,-0.9836,2e-05,2.08187]
[1779043497313,39.14,78100.57,0.0,-0.9836,2e-05,2.08187]
[1779043497646,39.14,78100.57,0.0,-0.9836,2e-05,2.08187]
[1779043497660,39.14,78100.16,0.0,-0.98361,2e-05,2.08103]
[1779043497808,39.14,78100.16,0.0,-0.98361,2e-05,2.08103]
[1779043502894,39.14,78098.42,0.0,-0.98364,2e-05,2.07732]
[1779043504111,39.14,78098.42,0.0,-0.98364,2e-05,2.07732]
[1779043504310,39.14,78098.42,0.0,-0.98364,2e-05,2.07732]
[1779043509943,39.14,78098.98,0.0,-0.98363,2e-05,2.07895]
[1779043513725,39.14,78096.6,0.0,-0.98368,2e-05,2.07371]
[1779043513821,39.14,78095.84,0.0,-0.98369,2e-05,2.07213]
[1779043514210,39.14,78095.84,0.0,-0.98369,2e-05,2.07213]
[1779043514310,39.14,78095.84,0.0,-0.98369,2e-05,2.07213]
[1779043514411,39.14,78095.84,0.0,-0.98369,2e-05,2.0722]
[1779043518000,39.14,78100.63,0.0,-0.98359,2e-05,2.08321]
[1779043519504,39.14,78100.63,0.0,-0.98359,2e-05,2.08321]
[1779043519562,39.14,78100.63,0.0,-0.98359,2e-05,2.08321]
[1779043519605,39.14,78108.64,0.0,-0.98342,2e-05,2.10142]
[1779043525049,39.14,78109.22,0.0,-0.98341,2e-05,2.1028]
[1779043532098,39.14,78109.06,0.0,-0.98343,2e-05,2.09988]
[1779043537133,39.14,78108.68,0.0,-0.98344,2e-05,2.09908]
[1779043544182,39.14,78108.51,0.0,-0.98344,2e-05,2.0988]
[1779043546196,39.14,78100.38,0.0,-0.98361,2e-05,2.08043]
[1779043547460,39.14,78100.38,0.0,-0.98361,2e-05,2.08043]
[1779043547560,39.14,78100.38,0.0,-0.98361,2e-05,2.08043]
[1779043547662,39.14,78097.18,0.0,-0.98368,2e-05,2.07328]
[1779043548094,39.14,78097.18,0.0,-0.98368,2e-05,2.07328]
[1779043548310,39.14,78097.18,0.0,-0.98368,2e-05,2.07328]
[1779043548411,39.14,78096.6,0.0,-0.98369,2e-05,2.07204]
[1779043555259,39.14,78095.91,0.0,-0.9837,2e-05,2.07088]
[1779043560294,39.15,78095.95,0.0,-0.98369,2e-05,2.07132]
[1779043561692,39.15,78095.95,0.0,-0.98369,2e-05,2.07132]
[1779043561811,39.15,78095.95,0.0,-0.98369,2e-05,2.07132]
[1779043567343,39.15,78094.73,0.0,-0.98371,2e-05,2.0692]
[1779043569624,39.15,78094.73,0.0,-0.98371,2e-05,2.0692]
[1779043569811,39.15,78094.73,0.0,-0.98371,2e-05,2.0692]
[1779043570223,39.15,78094.28,0.0,-0.98372,2e-05,2.06835]
[1779043570311,39.15,78094.28,0.0,-0.98372,2e-05,2.06835]
[1779043570364,39.15,78094.25,0.0,-0.98372,2e-05,2.06837]
[1779043577413,39.15,78093.75,0.0,-0.98373,2e-05,2.06788]
[1779043582448,39.15,78094.35,0.0,-0.98371,2e-05,2.06972]
[1779043583306,39.15,78094.35,0.0,-0.98371,2e-05,2.06972]
[1779043583563,39.15,78094.35,0.0,-0.98371,2e-05,2.06972]
[1779043589232,39.16,78098.46,0.0,-0.98362,2e-05,2.07951]
[1779043589308,39.16,78098.46,0.0,-0.98362,2e-05,2.07951]
[1779043589460,39.16,78098.46,0.0,-0.98362,2e-05,2.07951]
[1779043589559,39.16,78098.46,0.0,-0.98362,2e-05,2.07951]
[1779043589565,39.16,78098.14,0.0,-0.98363,2e-05,2.07887]
[1779043591511,39.16,78094.22,0.0,-0.98372,2e-05,2.06763]
[1779043593342,39.16,78093.79,0.0,-0.98373,2e-05,2.06677]
[1779043593560,39.16,78093.79,0.0,-0.98373,2e-05,2.06677]
[1779043599574,39.16,78095.31,0.0,-0.98369,2e-05,2.0709]
[1779043600577,39.16,78100.1,0.0,-0.98359,2e-05,2.08178]
[1779043601522,39.16,78100.1,0.0,-0.98359,2e-05,2.08178]
[1779043601559,39.16,78100.1,0.0,-0.98359,2e-05,2.08178]
[1779043602559,39.16,78100.47,0.0,-0.98359,2e-05,2.08269]
[1779043602809,39.16,78100.47,0.0,-0.98359,2e-05,2.08269]
[1779043602591,39.16,78101.39,0.0,-0.98357,2e-05,2.08484]
[1779043607626,39.16,78101.18,0.0,-0.98357,2e-05,2.08471]
[1779043611777,39.16,78100.78,0.0,-0.98357,2e-05,2.084]
[1779043611808,39.16,78100.78,0.0,-0.98357,2e-05,2.084]
[1779043617696,39.17,78100.08,0.0,-0.98358,2e-05,2.08287]
[1779043622731,39.17,78100.04,0.0,-0.98358,2e-05,2.08309]
[1779043627766,39.17,78100.04,0.0,-0.98358,2e-05,2.08337]
[1779043632801,39.17,78100.18,0.0,-0.98357,2e-05,2.08395]
[1779043637836,39.17,78099.97,0.0,-0.98358,2e-05,2.0837]
[1779043642871,39.17,78100.11,0.0,-0.98357,2e-05,2.0842]
[1779043647906,39.17,78100.58,0.0,-0.98356,2e-05,2.08542]
[1779043652942,39.17,78100.23,0.0,-0.98359,2e-05,2.08216]
[1779043657977,39.17,78100.41,0.0,-0.98358,2e-05,2.08271]
[1779043660997,39.17,78097.33,0.0,-0.98364,2e-05,2.07587]
[1779043662092,39.17,78097.33,0.0,-0.98364,2e-05,2.07587]
[1779043662309,39.17,78097.33,0.0,-0.98364,2e-05,2.07587]
[1779043663154,39.17,78096.58,0.0,-0.98366,2e-05,2.07423]
[1779043663310,39.17,78096.58,0.0,-0.98366,2e-05,2.07423]
[1779043663396,39.17,78096.55,0.0,-0.98366,2e-05,2.07426]
[1779043669053,39.17,78097.06,0.0,-0.98365,2e-05,2.07568]
[1779043671139,39.18,78096.41,0.0,-0.98366,2e-05,2.07427]
[1779043671312,39.18,78096.41,0.0,-0.98366,2e-05,2.07427]
[1779043677109,39.18,78096.9,0.0,-0.98365,2e-05,2.07575]
[1779043680952,39.18,78096.26,0.0,-0.98366,2e-05,2.07442]
[1779043681064,39.18,78096.54,0.0,-0.98365,2e-05,2.07511]
[1779043682478,39.18,78096.33,0.0,-0.98365,2e-05,2.0747]
[1779043682559,39.18,78096.33,0.0,-0.98365,2e-05,2.0747]
[1779043682577,39.18,78096.92,0.0,-0.98364,2e-05,2.07614]
[1779043688186,39.18,78095.24,0.0,-0.98367,2e-05,2.07269]
[1779043693221,39.18,78097.41,0.0,-0.98363,2e-05,2.07789]
[1779043694228,39.18,78103.75,0.0,-0.98349,2e-05,2.09226]
[1779043695353,39.18,78103.75,0.0,-0.98349,2e-05,2.09226]
[1779043695562,39.18,78103.75,0.0,-0.98349,2e-05,2.09226]
[1779043702284,39.18,78104.8,0.0,-0.98347,2e-05,2.09481]
[1779043709333,39.18,78104.09,0.0,-0.98349,2e-05,2.09328]
[1779043712087,39.18,78104.69,0.0,-0.98349,2e-05,2.09202]
[1779043712310,39.18,78104.69,0.0,-0.98349,2e-05,2.09202]
[1779043713097,39.18,78104.69,0.0,-0.98349,2e-05,2.09202]
[1779043713311,39.18,78104.69,0.0,-0.98349,2e-05,2.09202]
[1779043713348,39.18,78104.69,0.0,-0.98349,2e-05,2.09202]
[1779043719403,39.18,78104.58,0.0,-0.9835,2e-05,2.09176]
[1779043724438,39.18,78104.55,0.0,-0.9835,2e-05,2.09166]
[1779043737529,39.18,78104.6,0.0,-0.9835,2e-05,2.0916]
[1779043744578,39.18,78105.12,0.0,-0.98349,2e-05,2.09267]
[1779043749613,39.18,78113.14,0.0,-0.98332,2e-05,2.1108]
[1779043750620,39.18,78118.75,0.0,-0.98321,2e-05,2.12357]
[1779043751593,39.18,78118.75,0.0,-0.98321,2e-05,2.12357]
[1779043751811,39.18,78118.75,0.0,-0.98321,2e-05,2.12357]
[1779043755575,39.18,78121.18,0.0,-0.98316,2e-05,2.12886]
[1779043755814,39.18,78121.18,0.0,-0.98316,2e-05,2.12886]
[1779043755886,39.18,78121.33,0.0,-0.98315,2e-05,2.12913]
[1779043761697,39.18,78121.69,0.0,-0.98315,2e-05,2.12955]
[1779043765879,39.18,78121.79,0.0,-0.98315,2e-05,2.1296]
[1779043766064,39.18,78121.8,0.0,-0.98315,2e-05,2.12957]
[1779043775795,39.17,78128.02,0.0,-0.98304,2e-05,2.14066]
[1779043777809,39.17,78130.68,0.0,-0.98299,2e-05,2.14666]
[1779043778794,39.17,78130.68,0.0,-0.98299,2e-05,2.14666]
[1779043778815,39.17,78130.68,0.0,-0.98299,2e-05,2.14666]
[1779043779736,39.17,78130.74,0.0,-0.98299,2e-05,2.14672]
[1779043779809,39.17,78130.74,0.0,-0.98299,2e-05,2.14672]
[1779043779835,39.17,78130.74,0.0,-0.98299,2e-05,2.14664]
[1779043783852,39.17,78137.25,0.0,-0.98285,2e-05,2.16143]
[1779043785866,39.17,78139.0,0.0,-0.98282,2e-05,2.1653]
[1779043786319,39.17,78139.0,0.0,-0.98282,2e-05,2.1653]
[1779043786560,39.17,78139.0,0.0,-0.98282,2e-05,2.1653]
[1779043791912,39.17,78138.09,0.0,-0.98284,2e-05,2.16262]
[1779043797956,39.17,78134.88,0.0,-0.98292,2e-05,2.15468]
[1779043798963,39.17,78131.93,0.0,-0.98298,2e-05,2.14779]
[1779043800621,39.17,78131.7,0.0,-0.98299,2e-05,2.1472]
[1779043800809,39.17,78131.7,0.0,-0.98299,2e-05,2.1472]
[1779043801794,39.17,78131.12,0.0,-0.983,2e-05,2.14581]
[1779043801811,39.17,78131.12,0.0,-0.983,2e-05,2.14581]
[1779043801984,39.17,78131.16,0.0,-0.983,2e-05,2.14586]
[1779043807019,39.16,78129.57,0.0,-0.98303,2e-05,2.14197]
[1779043808293,39.16,78129.57,0.0,-0.98303,2e-05,2.14197]
[1779043808312,39.16,78129.57,0.0,-0.98303,2e-05,2.14197]
[1779043814069,39.16,78127.01,0.0,-0.98309,2e-05,2.13579]
[1779043814216,39.16,78127.01,0.0,-0.98309,2e-05,2.13579]
[1779043814312,39.16,78127.01,0.0,-0.98309,2e-05,2.13579]
[1779043815076,39.16,78126.12,0.0,-0.98311,2e-05,2.13371]
[1779043817504,39.16,78126.01,0.0,-0.98311,2e-05,2.13343]
[1779043817579,39.16,78126.01,0.0,-0.98311,2e-05,2.13343]
[1779043817605,39.16,78119.89,0.0,-0.98324,2e-05,2.11936]
[1779043818097,39.16,78117.16,0.0,-0.9833,2e-05,2.11312]
[1779043823902,39.16,78117.06,0.0,-0.9833,2e-05,2.11292]
[1779043824062,39.16,78117.06,0.0,-0.9833,2e-05,2.11292]
[1779043824003,39.16,78126.41,0.0,-0.9831,2e-05,2.13431]
[1779043824139,39.16,78130.71,0.0,-0.98301,2e-05,2.14422]
[1779043825412,39.16,78130.71,0.0,-0.98301,2e-05,2.14422]
[1779043825562,39.16,78130.71,0.0,-0.98301,2e-05,2.14422]
[1779043825663,39.16,78131.62,0.0,-0.98299,2e-05,2.14621]
[1779043832195,39.16,78132.47,0.0,-0.983,2e-05,2.14518]
[1779043836084,39.16,78133.74,0.0,-0.98297,2e-05,2.14801]
[1779043836314,39.16,78135.37,0.0,-0.98294,2e-05,2.15173]
[1779043840374,39.16,78135.82,0.0,-0.98293,2e-05,2.15266]
[1779043840560,39.16,78135.82,0.0,-0.98293,2e-05,2.15266]
[1779043840561,39.16,78135.82,0.0,-0.98293,2e-05,2.15248]
[1779043841877,39.16,78135.82,0.0,-0.98293,2e-05,2.15248]
[1779043842059,39.16,78135.82,0.0,-0.98293,2e-05,2.15248]
[1779043847304,39.16,78136.63,0.0,-0.98292,2e-05,2.15398]
[1779043851335,39.16,78139.38,0.0,-0.98286,2e-05,2.16014]
[1779043852173,39.16,78139.38,0.0,-0.98286,2e-05,2.16014]
[1779043852311,39.16,78139.38,0.0,-0.98286,2e-05,2.16014]
[1779043853932,39.16,78139.62,0.0,-0.98286,2e-05,2.16064]
[1779043854059,39.16,78139.62,0.0,-0.98286,2e-05,2.16064]
[1779043854033,39.16,78140.79,0.0,-0.98283,2e-05,2.16323]
[1779043856398,39.16,78140.74,0.0,-0.98284,2e-05,2.16306]
[1779043856560,39.16,78140.74,0.0,-0.98284,2e-05,2.16306]
[1779043861000,39.16,78142.27,0.0,-0.98281,2e-05,2.16635]
[1779043865433,39.15,78137.96,0.0,-0.9829,2e-05,2.15597]
[1779043867082,39.15,78137.96,0.0,-0.9829,2e-05,2.15597]
[1779043866440,39.15,78131.66,0.0,-0.98303,2e-05,2.14136]
[1779043871475,39.15,78130.34,0.0,-0.98306,2e-05,2.13823]
[1779043876510,39.15,78130.19,0.0,-0.98307,2e-05,2.1378]
[1779043879687,39.15,78129.63,0.0,-0.98308,2e-05,2.13648]
[1779043879812,39.15,78129.63,0.0,-0.98308,2e-05,2.13648]
[1779043879831,39.15,78130.0,0.0,-0.98307,2e-05,2.13731]
[1779043885575,39.15,78130.78,0.0,-0.98306,2e-05,2.13903]
[1779043888532,39.15,78131.35,0.0,-0.98304,2e-05,2.14031]
[1779043888560,39.15,78131.35,0.0,-0.98304,2e-05,2.14031]
[1779043890610,39.15,78138.25,0.0,-0.9829,2e-05,2.1562]
[1779043891580,39.15,78138.25,0.0,-0.9829,2e-05,2.1562]
[1779043891809,39.15,78138.25,0.0,-0.9829,2e-05,2.1562]
[1779043891873,39.15,78139.94,0.0,-0.98288,2e-05,2.15737]
[1779043897659,39.15,78140.12,0.0,-0.98288,2e-05,2.1575]
[1779043899043,39.15,78140.12,0.0,-0.98288,2e-05,2.1575]
[1779043899063,39.15,78140.12,0.0,-0.98288,2e-05,2.1575]
[1779043904022,39.15,78143.79,0.0,-0.98281,2e-05,2.16577]
[1779043904058,39.15,78143.79,0.0,-0.98281,2e-05,2.16577]
[1779043904123,39.15,78143.82,0.0,-0.98281,2e-05,2.16579]
[1779043909743,39.15,78145.34,0.0,-0.98278,2e-05,2.16899]
[1779043910641,39.15,78145.34,0.0,-0.98278,2e-05,2.16899]
[1779043910810,39.15,78145.34,0.0,-0.98278,2e-05,2.16899]
[1779043916179,39.15,78146.93,0.0,-0.98275,2e-05,2.17233]
[1779043916309,39.15,78147.33,0.0,-0.98274,2e-05,2.17319]
[1779043916939,39.15,78147.33,0.0,-0.98274,2e-05,2.17319]
[1779043917064,39.15,78147.33,0.0,-0.98274,2e-05,2.17319]
[1779043917159,39.15,78147.64,0.0,-0.98273,2e-05,2.17383]
[1779043922063,39.14,78147.95,0.0,-0.98273,2e-05,2.1742]
[1779043922094,39.14,78144.87,0.0,-0.9828,2e-05,2.16693]
[1779043922311,39.14,78144.87,0.0,-0.9828,2e-05,2.16693]
[1779043928876,39.14,78145.02,0.0,-0.9828,2e-05,2.16668]
[1779043933911,39.14,78145.37,0.0,-0.9828,2e-05,2.16704]
[1779043934357,39.14,78145.37,0.0,-0.9828,2e-05,2.16704]
[1779043934560,39.14,78145.37,0.0,-0.9828,2e-05,2.16704]
[1779043936303,39.14,78145.72,0.0,-0.98279,2e-05,2.16776]
[1779043936312,39.14,78145.72,0.0,-0.98279,2e-05,2.16776]
[1779043936934,39.14,78145.68,0.0,-0.98279,2e-05,2.16747]
[1779043943983,39.14,78145.86,0.0,-0.98279,2e-05,2.16721]
[1779043947073,39.14,78146.4,0.0,-0.98278,2e-05,2.16826]
[1779043954054,39.13,78146.26,0.0,-0.98282,2e-05,2.16441]
[1779043961103,39.13,78146.27,0.0,-0.98282,2e-05,2.1637]
[1779043962106,39.13,78146.27,0.0,-0.98282,2e-05,2.1637]
[1779043962110,39.13,78146.3,0.0,-0.98282,2e-05,2.16366]
[1779043962313,39.13,78146.3,0.0,-0.98282,2e-05,2.16366]
[1779043962784,39.13,78146.3,0.0,-0.98282,2e-05,2.16366]
[1779043962811,39.13,78146.3,0.0,-0.98282,2e-05,2.16366]
[1779043968152,39.13,78146.08,0.0,-0.98283,2e-05,2.1625]
[1779043975201,39.12,78146.23,0.0,-0.98284,2e-05,2.1621]
[1779043980236,39.12,78145.91,0.0,-0.98285,2e-05,2.16081]
[1779043988292,39.12,78145.95,0.0,-0.98286,2e-05,2.16004]
[1779043989276,39.12,78145.95,0.0,-0.98286,2e-05,2.16004]
[1779043989311,39.12,78145.95,0.0,-0.98286,2e-05,2.16004]
[1779043990225,39.12,78145.95,0.0,-0.98286,2e-05,2.16004]
[1779043989371,39.12,78145.98,0.0,-0.98286,2e-05,2.16001]
[1779043990309,39.12,78145.98,0.0,-0.98286,2e-05,2.16001]
[1779043992320,39.12,78148.48,0.0,-0.98281,2e-05,2.1655]
[1779044001383,39.11,78149.13,0.0,-0.9828,2e-05,2.16594]
[1779044003457,39.11,78149.8,0.0,-0.98279,2e-05,2.16739]
[1779044003565,39.11,78149.8,0.0,-0.98279,2e-05,2.16739]
[1779044003663,39.11,78150.0,0.0,-0.98279,2e-05,2.16774]
[1779044004483,39.11,78150.0,0.0,-0.98279,2e-05,2.16774]
[1779044004563,39.11,78150.0,0.0,-0.98279,2e-05,2.16774]
[1779044010447,39.11,78151.98,0.0,-0.98275,2e-05,2.17152]
[1779044011454,39.11,78159.28,0.0,-0.98262,2e-05,2.18579]
[1779044013686,39.11,78161.3,0.0,-0.98257,2e-05,2.19038]
[1779044013814,39.11,78161.3,0.0,-0.98257,2e-05,2.19038]
[1779044014296,39.11,78161.3,0.0,-0.98257,2e-05,2.19038]
[1779044014297,39.1,78161.13,0.0,-0.98258,2e-05,2.18967]
[1779044014313,39.1,78161.13,0.0,-0.98258,2e-05,2.18967]
[1779044019510,39.1,78163.35,0.0,-0.98254,2e-05,2.19407]
[1779044020517,39.1,78167.68,0.0,-0.98245,2e-05,2.20411]
[1779044022531,39.1,78170.38,0.0,-0.98239,2e-05,2.21012]
[1779044024123,39.1,78170.38,0.0,-0.98239,2e-05,2.21012]
[1779044024170,39.1,78170.83,0.0,-0.98239,2e-05,2.21079]
[1779044025127,39.1,78170.83,0.0,-0.98239,2e-05,2.21079]
[1779044025310,39.1,78170.83,0.0,-0.98239,2e-05,2.21079]
[1779044030587,39.09,78175.16,0.0,-0.9823,2e-05,2.21987]
[1779044035622,39.09,78173.37,0.0,-0.98235,2e-05,2.21457]
[1779044036629,39.09,78170.78,0.0,-0.98241,2e-05,2.20823]
[1779044037908,39.09,78170.78,0.0,-0.98241,2e-05,2.20823]
[1779044038062,39.09,78170.78,0.0,-0.98241,2e-05,2.20823]
[1779044038134,39.09,78171.27,0.0,-0.9824,2e-05,2.20902]
[1779044038584,39.09,78171.27,0.0,-0.9824,2e-05,2.20902]
[1779044038812,39.09,78171.27,0.0,-0.9824,2e-05,2.20902]
[1779044044685,39.08,78172.71,0.0,-0.98238,2e-05,2.21133]
[1779044045714,39.08,78172.71,0.0,-0.98238,2e-05,2.21133]
[1779044045812,39.08,78172.71,0.0,-0.98238,2e-05,2.21133]
[1779044045868,39.08,78173.32,0.0,-0.98237,2e-05,2.21239]
[1779044046495,39.08,78173.32,0.0,-0.98237,2e-05,2.21239]
[1779044046561,39.08,78173.32,0.0,-0.98237,2e-05,2.21239]
[1779044051737,39.08,78173.16,0.0,-0.98238,2e-05,2.21104]
[1779044057779,39.07,78168.59,0.0,-0.98249,2e-05,2.19909]
[1779044058779,39.07,78168.59,0.0,-0.98249,2e-05,2.19909]
[1779044058810,39.07,78168.59,0.0,-0.98249,2e-05,2.19909]
[1779044058909,39.07,78166.56,0.0,-0.98254,2e-05,2.19395]
[1779044059664,39.07,78166.56,0.0,-0.98254,2e-05,2.19395]
[1779044059812,39.07,78166.56,0.0,-0.98254,2e-05,2.19395]
[1779044065172,39.07,78167.49,0.0,-0.98253,2e-05,2.1955]
[1779044071877,39.06,78166.99,0.0,-0.98257,2e-05,2.1901]
[1779044074387,39.06,78167.25,0.0,-0.98257,2e-05,2.19038]
[1779044074559,39.06,78167.25,0.0,-0.98257,2e-05,2.19038]
[1779044075062,39.06,78167.25,0.0,-0.98257,2e-05,2.19038]
[1779044075310,39.06,78167.25,0.0,-0.98257,2e-05,2.19038]
[1779044075087,39.06,78167.42,0.0,-0.98257,2e-05,2.19062]
[1779044083962,39.05,78167.79,0.0,-0.98257,2e-05,2.19]
[1779044088997,39.05,78168.86,0.0,-0.98256,2e-05,2.19169]
[1779044089550,39.05,78168.86,0.0,-0.98256,2e-05,2.19169]
[1779044089563,39.05,78168.86,0.0,-0.98256,2e-05,2.19169]
[1779044090053,39.05,78168.86,0.0,-0.98256,2e-05,2.19169]
[1779044090063,39.05,78168.86,0.0,-0.98256,2e-05,2.19169]
[1779044090087,39.05,78168.16,0.0,-0.98258,2e-05,2.18987]
[1779044095039,39.05,78171.29,0.0,-0.98252,2e-05,2.19643]
[1779044095850,39.05,78171.29,0.0,-0.98252,2e-05,2.19643]
[1779044096058,39.05,78171.29,0.0,-0.98252,2e-05,2.19643]
[1779044096389,39.05,78172.22,0.0,-0.9825,2e-05,2.19845]
[1779044096561,39.05,78172.22,0.0,-0.9825,2e-05,2.19845]
[1779044102088,39.04,78172.14,0.0,-0.98251,2e-05,2.1972]
[1779044104102,39.04,78175.52,0.0,-0.98244,2e-05,2.20485]
[1779044105109,39.04,78179.56,0.0,-0.98235,2e-05,2.21424]
[1779044105783,39.04,78179.56,0.0,-0.98235,2e-05,2.21424]
[1779044105810,39.04,78179.56,0.0,-0.98235,2e-05,2.21424]
[1779044106357,39.04,78180.55,0.0,-0.98233,2e-05,2.21639]
[1779044106496,39.04,78180.55,0.0,-0.98233,2e-05,2.21639]
[1779044106561,39.04,78180.55,0.0,-0.98233,2e-05,2.21639]
[1779044111151,39.04,78184.72,0.0,-0.98225,2e-05,2.22529]
[1779044112158,39.03,78191.17,0.0,-0.98211,2e-05,2.2405]
[1779044113165,39.03,78193.87,0.0,-0.98205,2e-05,2.24674]
[1779044114345,39.03,78193.87,0.0,-0.98205,2e-05,2.24674]
[1779044114562,39.03,78194.22,0.0,-0.98205,2e-05,2.24734]
[1779044114656,39.03,78194.22,0.0,-0.98205,2e-05,2.24734]
[1779044114812,39.03,78194.22,0.0,-0.98205,2e-05,2.24734]
[1779044115179,39.03,78194.94,0.0,-0.98203,2e-05,2.24882]
[1779044120214,39.03,78197.21,0.0,-0.98199,2e-05,2.25306]
[1779044122228,39.03,78193.7,0.0,-0.98208,2e-05,2.24414]
[1779044122599,39.03,78193.7,0.0,-0.98208,2e-05,2.24414]
[1779044122809,39.03,78193.7,0.0,-0.98208,2e-05,2.24414]
[1779044123312,39.03,78193.7,0.0,-0.98208,2e-05,2.24414]
[1779044123409,39.02,78191.93,0.0,-0.98212,2e-05,2.23967]
[1779044123564,39.02,78191.93,0.0,-0.98212,2e-05,2.23967]
[1779044131292,39.02,78192.42,0.0,-0.98214,2e-05,2.23642]
[1779044137335,39.01,78194.16,0.0,-0.98211,2e-05,2.2394]
[1779044142370,39.01,78194.1,0.0,-0.98213,2e-05,2.23829]
[1779044142791,39.01,78194.1,0.0,-0.98213,2e-05,2.23829]
[1779044142809,39.01,78194.1,0.0,-0.98213,2e-05,2.23829]
[1779044143377,39.01,78191.46,0.0,-0.98219,2e-05,2.23178]
[1779044143524,39.01,78191.46,0.0,-0.98219,2e-05,2.23178]
[1779044143559,39.01,78191.46,0.0,-0.98219,2e-05,2.23178]
[1779044149420,39.0,78192.64,0.0,-0.98217,2e-05,2.23359]
[1779044150427,39.0,78195.83,0.0,-0.9821,2e-05,2.24106]
[1779044151623,39.0,78197.08,0.0,-0.98207,2e-05,2.24387]
[1779044151811,39.0,78197.08,0.0,-0.98207,2e-05,2.24387]
[1779044152251,39.0,78197.08,0.0,-0.98207,2e-05,2.24387]
[1779044152312,39.0,78197.08,0.0,-0.98207,2e-05,2.24387]
[1779044152407,39.0,78197.08,0.0,-0.98208,2e-05,2.24368]
[1779044157476,39.0,78198.6,0.0,-0.98205,2e-05,2.24636]
[1779044160487,39.0,78196.7,0.0,-0.9821,2e-05,2.24142]
[1779044160562,39.0,78196.7,0.0,-0.9821,2e-05,2.24142]
[1779044161200,39.0,78196.7,0.0,-0.9821,2e-05,2.24142]
[1779044161311,39.0,78196.7,0.0,-0.9821,2e-05,2.24142]
[1779044161411,39.0,78197.34,0.0,-0.98209,2e-05,2.24259]
[1779044167546,38.99,78195.95,0.0,-0.98213,2e-05,2.2382]
[1779044169309,38.99,78195.95,0.0,-0.98213,2e-05,2.2382]
[1779044169405,38.99,78195.93,0.0,-0.98213,2e-05,2.23781]
[1779044169565,38.99,78195.93,0.0,-0.98213,2e-05,2.23781]
[1779044169883,38.99,78195.93,0.0,-0.98213,2e-05,2.23781]
[1779044170060,38.99,78195.93,0.0,-0.98213,2e-05,2.23781]
[1779044170159,38.99,78195.74,0.0,-0.98214,2e-05,2.23719]
[1779044172581,38.99,78193.23,0.0,-0.98219,2e-05,2.23084]
[1779044184665,38.98,78193.3,0.0,-0.98221,2e-05,2.22914]
[1779044189700,38.98,78193.01,0.0,-0.98222,2e-05,2.22769]
[1779044192264,38.98,78191.55,0.0,-0.98226,2e-05,2.22405]
[1779044192310,38.98,78191.55,0.0,-0.98226,2e-05,2.22405]
[1779044192409,38.98,78191.92,0.0,-0.98227,2e-05,2.22191]
[1779044193167,38.98,78191.92,0.0,-0.98227,2e-05,2.22191]
[1779044193311,38.98,78191.92,0.0,-0.98227,2e-05,2.22191]
[1779044201789,38.97,78192.03,0.0,-0.98228,2e-05,2.22095]
[1779044205609,38.97,78191.86,0.0,-0.98229,2e-05,2.22015]
[1779044205809,38.97,78191.86,0.0,-0.98229,2e-05,2.22015]
[1779044206282,38.97,78191.86,0.0,-0.98229,2e-05,2.22015]
[1779044206310,38.97,78191.86,0.0,-0.98229,2e-05,2.22015]
[1779044206323,38.97,78191.87,0.0,-0.98229,2e-05,2.21992]
[1779044212104,38.97,78192.03,0.0,-0.98229,2e-05,2.21991]
[1779044212310,38.97,78192.03,0.0,-0.98229,2e-05,2.21991]
[1779044212392,38.97,78188.21,0.0,-0.98238,2e-05,2.21044]
[1779044212798,38.97,78188.21,0.0,-0.98238,2e-05,2.21044]
[1779044212810,38.97,78188.21,0.0,-0.98238,2e-05,2.21044]
[1779044218915,38.96,78186.79,0.0,-0.98242,2e-05,2.20644]
[1779044223950,38.96,78187.43,0.0,-0.98241,2e-05,2.20744]
[1779044228985,38.96,78187.37,0.0,-0.98241,2e-05,2.20667]
[1779044232500,38.96,78187.64,0.0,-0.98241,2e-05,2.2071]
[1779044232013,38.96,78190.33,0.0,-0.98235,2e-05,2.21339]
[1779044232561,38.96,78190.33,0.0,-0.98235,2e-05,2.21339]
[1779044233129,38.96,78190.33,0.0,-0.98235,2e-05,2.21339]
[1779044233311,38.96,78190.33,0.0,-0.98235,2e-05,2.21339]
[1779044233411,38.96,78195.95,0.0,-0.98223,2e-05,2.22668]
[1779044239059,38.95,78196.45,0.0,-0.98223,2e-05,2.22706]
[1779044240024,38.95,78196.45,0.0,-0.98223,2e-05,2.22706]
[1779044240060,38.95,78196.45,0.0,-0.98223,2e-05,2.22706]
[1779044245101,38.95,78196.28,0.0,-0.98224,2e-05,2.22586]
[1779044250136,38.95,78196.02,0.0,-0.98225,2e-05,2.22463]
[1779044252610,38.95,78196.05,0.0,-0.98227,2e-05,2.22173]
[1779044252809,38.95,78196.05,0.0,-0.98227,2e-05,2.22173]
[1779044253157,38.95,78196.19,0.0,-0.98227,2e-05,2.22195]
[1779044254919,38.95,78195.92,0.0,-0.98228,2e-05,2.22119]
[1779044255059,38.95,78195.92,0.0,-0.98228,2e-05,2.22119]
[1779044256187,38.95,78221.66,0.0,-0.9817,2e-05,2.28319]
[1779044257187,38.95,78236.76,0.0,-0.98136,2e-05,2.32024]
[1779044258194,38.95,78233.24,0.0,-0.98144,2e-05,2.31187]
[1779044259201,38.95,78229.92,0.0,-0.98151,2e-05,2.30343]
[1779044262584,38.94,78229.76,0.0,-0.98152,2e-05,2.30252]
[1779044262591,38.94,78228.35,0.0,-0.98156,2e-05,2.29855]
[1779044262807,38.94,78228.35,0.0,-0.98156,2e-05,2.29855]
[1779044263436,38.94,78227.87,0.0,-0.98157,2e-05,2.29738]
[1779044264463,38.94,78227.87,0.0,-0.98157,2e-05,2.29738]
[1779044264563,38.94,78227.87,0.0,-0.98157,2e-05,2.29738]
[1779044268264,38.94,78219.68,0.0,-0.98177,2e-05,2.27612]
[1779044269531,38.94,78219.68,0.0,-0.98177,2e-05,2.27612]
[1779044269571,38.94,78219.68,0.0,-0.98177,2e-05,2.27612]
[1779044269589,38.94,78214.38,0.0,-0.98189,2e-05,2.26282]
[1779044270610,38.94,78209.6,0.0,-0.982,2e-05,2.25108]
[1779044271289,38.94,78207.68,0.0,-0.98204,2e-05,2.24645]
[1779044272854,38.93,78208.62,0.0,-0.98202,2e-05,2.24855]
[1779044273059,38.93,78208.62,0.0,-0.98202,2e-05,2.24855]
[1779044278338,38.93,78209.17,0.0,-0.98202,2e-05,2.24881]
[1779044280268,38.93,78208.55,0.0,-0.98204,2e-05,2.24714]
[1779044280309,38.93,78208.55,0.0,-0.98204,2e-05,2.24714]
[1779044285387,38.93,78210.07,0.0,-0.98201,2e-05,2.24972]
[1779044287070,38.93,78209.22,0.0,-0.98203,2e-05,2.24749]
[1779044287312,38.93,78209.22,0.0,-0.98203,2e-05,2.24749]
[1779044287809,38.92,78209.22,0.0,-0.98204,2e-05,2.2473]
[1779044287910,38.92,78209.22,0.0,-0.98204,2e-05,2.24712]
[1779044293443,38.92,78209.18,0.0,-0.98205,2e-05,2.24612]
[1779044298478,38.92,78209.98,0.0,-0.98204,2e-05,2.24712]
[1779044305527,38.91,78210.16,0.0,-0.98205,2e-05,2.24623]
[1779044311569,38.91,78209.66,0.0,-0.98209,2e-05,2.24095]
[1779044313887,38.91,78209.66,0.0,-0.98209,2e-05,2.24095]
[1779044314060,38.91,78209.66,0.0,-0.98209,2e-05,2.24095]
[1779044318618,38.9,78202.43,0.0,-0.98226,2e-05,2.22235]
[1779044318705,38.9,78202.43,0.0,-0.98226,2e-05,2.22235]
[1779044318812,38.9,78202.43,0.0,-0.98226,2e-05,2.22235]
[1779044319625,38.9,78200.98,0.0,-0.9823,2e-05,2.21874]
[1779044320405,38.9,78200.98,0.0,-0.9823,2e-05,2.21874]
[1779044320562,38.9,78200.98,0.0,-0.9823,2e-05,2.21874]
[1779044320632,38.9,78201.73,0.0,-0.98228,2e-05,2.22039]
[1779044325667,38.9,78203.54,0.0,-0.98225,2e-05,2.22401]
[1779044327386,38.9,78203.51,0.0,-0.98225,2e-05,2.22379]
[1779044327559,38.9,78203.51,0.0,-0.98225,2e-05,2.22379]
[1779044332716,38.89,78205.69,0.0,-0.98221,2e-05,2.22812]
[1779044335951,38.89,78205.61,0.0,-0.98221,2e-05,2.22777]
[1779044336061,38.89,78205.61,0.0,-0.98221,2e-05,2.22777]
[1779044336135,38.89,78210.76,0.0,-0.9821,2e-05,2.23984]
[1779044336858,38.89,78210.76,0.0,-0.9821,2e-05,2.23984]
[1779044337057,38.89,78210.76,0.0,-0.9821,2e-05,2.23984]
[1779044337059,38.89,78208.76,0.0,-0.98215,2e-05,2.23486]
[1779044343239,38.89,78208.29,0.0,-0.98217,2e-05,2.23293]
[1779044343310,38.89,78208.29,0.0,-0.98217,2e-05,2.23293]
[1779044349835,38.88,78209.52,0.0,-0.98215,2e-05,2.23465]
[1779044352410,38.88,78209.56,0.0,-0.98215,2e-05,2.23459]
[1779044352562,38.88,78209.56,0.0,-0.98215,2e-05,2.23459]
[1779044352597,38.88,78212.67,0.0,-0.98208,2e-05,2.24175]
[1779044353479,38.88,78212.67,0.0,-0.98208,2e-05,2.24175]
[1779044353563,38.88,78212.67,0.0,-0.98208,2e-05,2.24175]
[1779044353662,38.88,78215.62,0.0,-0.98202,2e-05,2.24868]
[1779044358901,38.88,78217.69,0.0,-0.98198,2e-05,2.25274]
[1779044360515,38.88,78217.69,0.0,-0.98198,2e-05,2.25274]
[1779044360566,38.88,78217.69,0.0,-0.98198,2e-05,2.25274]
[1779044365340,38.87,78219.79,0.0,-0.98194,2e-05,2.25701]
[1779044365566,38.87,78219.79,0.0,-0.98194,2e-05,2.25701]
[1779044365578,38.87,78219.79,0.0,-0.98194,2e-05,2.25701]
[1779044365676,38.87,78220.3,0.0,-0.98194,2e-05,2.25761]
[1779044365809,38.87,78220.3,0.0,-0.98194,2e-05,2.25761]
[1779044371140,38.87,78222.45,0.0,-0.9819,2e-05,2.26198]
[1779044371311,38.87,78222.45,0.0,-0.9819,2e-05,2.26198]
[1779044377302,38.86,78223.95,0.0,-0.9819,2e-05,2.26155]
[1779044377320,38.86,78223.95,0.0,-0.9819,2e-05,2.26155]
[1779044378031,38.86,78234.2,0.0,-0.98167,2e-05,2.28609]
[1779044379038,38.86,78242.32,0.0,-0.98149,2e-05,2.30577]
[1779044380675,38.86,78242.32,0.0,-0.98149,2e-05,2.30577]
[1779044380045,38.86,78242.09,0.0,-0.98149,2e-05,2.30491]
[1779044380808,38.86,78242.09,0.0,-0.98149,2e-05,2.30491]
[1779044381052,38.86,78241.98,0.0,-0.9815,2e-05,2.30436]
[1779044382638,38.86,78241.98,0.0,-0.9815,2e-05,2.30436]
[1779044382810,38.86,78240.9,0.0,-0.98153,2e-05,2.30113]
[1779044388700,38.85,78239.88,0.0,-0.98156,2e-05,2.2975]
[1779044388736,38.85,78239.85,0.0,-0.98157,2e-05,2.29689]
[1779044388812,38.85,78239.85,0.0,-0.98157,2e-05,2.29689]
[1779044394143,38.84,78241.26,0.0,-0.98155,2e-05,2.299]
[1779044398483,38.84,78238.67,0.0,-0.98162,2e-05,2.29182]
[1779044398565,38.84,78238.67,0.0,-0.98162,2e-05,2.29182]
[1779044400186,38.84,78234.59,0.0,-0.98172,2e-05,2.28106]
[1779044402223,38.84,78235.8,0.0,-0.98169,2e-05,2.28377]
[1779044402313,38.84,78235.8,0.0,-0.98169,2e-05,2.28377]
[1779044402368,38.84,78235.36,0.0,-0.9817,2e-05,2.28245]
[1779044403457,38.84,78235.36,0.0,-0.9817,2e-05,2.28245]
[1779044403576,38.84,78235.36,0.0,-0.9817,2e-05,2.28245]
[1779044403672,38.83,78238.99,0.0,-0.98163,2e-05,2.29083]
[1779044409248,38.83,78239.45,0.0,-0.98163,2e-05,2.29067]
[1779044413514,38.83,78238.48,0.0,-0.98166,2e-05,2.28752]
[1779044413561,38.83,78238.48,0.0,-0.98166,2e-05,2.28752]
[1779044414978,38.83,78239.57,0.0,-0.98163,2e-05,2.28994]
[1779044415060,38.83,78239.57,0.0,-0.98163,2e-05,2.28994]
[1779044415290,38.82,78239.71,0.0,-0.98164,2e-05,2.28978]
[1779044420534,38.82,78240.11,0.0,-0.98164,2e-05,2.28975]
[1779044420561,38.82,78240.11,0.0,-0.98164,2e-05,2.28975]
[1779044426367,38.81,78240.93,0.0,-0.98163,2e-05,2.28999]
[1779044428212,38.81,78240.4,0.0,-0.98165,2e-05,2.28845]
[1779044428310,38.81,78240.4,0.0,-0.98165,2e-05,2.28845]
[1779044429006,38.81,78240.49,0.0,-0.98165,2e-05,2.28842]
[1779044429063,38.81,78240.49,0.0,-0.98165,2e-05,2.28842]
[1779044429388,38.81,78240.57,0.0,-0.98165,2e-05,2.28838]
[1779044432771,38.81,78240.37,0.0,-0.98166,2e-05,2.28764]
[1779044432409,38.81,78242.04,0.0,-0.98164,2e-05,2.28846]
[1779044432810,38.81,78242.04,0.0,-0.98164,2e-05,2.28846]
[1779044433416,38.81,78246.03,0.0,-0.98155,2e-05,2.29802]
[1779044436646,38.8,78246.04,0.0,-0.98156,2e-05,2.29753]
[1779044436747,38.8,78245.06,0.0,-0.98159,2e-05,2.29461]
[1779044437111,38.8,78245.06,0.0,-0.98159,2e-05,2.29461]
[1779044437308,38.8,78245.06,0.0,-0.98159,2e-05,2.29461]
[1779044441844,38.8,78243.54,0.0,-0.98163,2e-05,2.28992]
[1779044442059,38.8,78243.54,0.0,-0.98163,2e-05,2.28992]
[1779044442479,38.8,78243.63,0.0,-0.98163,2e-05,2.2899]
[1779044443901,38.8,78243.43,0.0,-0.98164,2e-05,2.28917]
[1779044444058,38.8,78243.43,0.0,-0.98164,2e-05,2.28917]
[1779044449529,38.79,78242.62,0.0,-0.98167,2e-05,2.28578]
[1779044454564,38.79,78242.87,0.0,-0.98167,2e-05,2.28524]
[1779044459599,38.78,78242.45,0.0,-0.98169,2e-05,2.28307]
[1779044460212,38.78,78242.45,0.0,-0.98169,2e-05,2.28307]
[1779044460309,38.78,78242.45,0.0,-0.98169,2e-05,2.28307]
[1779044460606,38.78,78236.91,0.0,-0.98182,2e-05,2.26931]
[1779044461613,38.78,78232.3,0.0,-0.98193,2e-05,2.25786]
[1779044462570,38.78,78232.3,0.0,-0.98193,2e-05,2.25786]
[1779044462810,38.78,78232.3,0.0,-0.98193,2e-05,2.25786]
[1779044462733,38.78,78229.52,0.0,-0.98199,2e-05,2.25074]
[1779044467655,38.78,78226.08,0.0,-0.98208,2e-05,2.24176]
[1779044468662,38.78,78221.51,0.0,-0.98218,2e-05,2.23058]
[1779044471808,38.78,78219.85,0.0,-0.98222,2e-05,2.22629]
[1779044478521,38.77,78218.95,0.0,-0.98225,2e-05,2.22346]
[1779044481687,38.77,78218.2,0.0,-0.98227,2e-05,2.22086]
[1779044481812,38.77,78218.2,0.0,-0.98227,2e-05,2.22086]
[1779044481818,38.77,78218.2,0.0,-0.98227,2e-05,2.22086]
[1779044481754,38.77,78218.01,0.0,-0.98228,2e-05,2.22027]
[1779044482060,38.77,78218.01,0.0,-0.98228,2e-05,2.22027]
[1779044488804,38.77,78218.06,0.0,-0.98228,2e-05,2.21946]
[1779044491205,38.76,78218.84,0.0,-0.98227,2e-05,2.22107]
[1779044491309,38.76,78218.84,0.0,-0.98227,2e-05,2.22107]
[1779044491707,38.76,78218.84,0.0,-0.98227,2e-05,2.22107]
[1779044491811,38.76,78218.84,0.0,-0.98227,2e-05,2.22107]
[1779044491824,38.76,78219.22,0.0,-0.98228,2e-05,2.2191]
[1779044496007,38.76,78218.52,0.0,-0.9823,2e-05,2.2169]
[1779044496066,38.76,78218.52,0.0,-0.9823,2e-05,2.2169]
[1779044496145,38.76,78218.52,0.0,-0.9823,2e-05,2.2169]
[1779044496310,38.76,78218.52,0.0,-0.9823,2e-05,2.2169]
[1779044496859,38.76,78218.77,0.0,-0.9823,2e-05,2.21737]
[1779044501894,38.76,78218.72,0.0,-0.98231,2e-05,2.21662]
[1779044507936,38.76,78218.08,0.0,-0.98233,2e-05,2.21432]
[1779044509625,38.76,78218.08,0.0,-0.98233,2e-05,2.21432]
[1779044509811,38.76,78218.08,0.0,-0.98233,2e-05,2.21432]
[1779044509849,38.75,78218.71,0.0,-0.98232,2e-05,2.21558]
[1779044509911,38.75,78218.71,0.0,-0.98232,2e-05,2.21558]
[1779044510061,38.75,78218.71,0.0,-0.98232,2e-05,2.21558]
[1779044522034,38.75,78217.45,0.0,-0.98236,2e-05,2.21107]
[1779044523437,38.75,78217.45,0.0,-0.98236,2e-05,2.21107]
[1779044523561,38.75,78217.45,0.0,-0.98236,2e-05,2.21107]
[1779044523643,38.75,78217.45,0.0,-0.98236,2e-05,2.21107]
[1779044523809,38.75,78217.45,0.0,-0.98236,2e-05,2.21107]
[1779044523661,38.75,78217.6,0.0,-0.98236,2e-05,2.21131]
[1779044527590,38.75,78219.52,0.0,-0.98232,2e-05,2.21555]
[1779044527810,38.75,78219.52,0.0,-0.98232,2e-05,2.21555]
[1779044527635,38.75,78221.05,0.0,-0.98228,2e-05,2.2191]
[1779044533111,38.74,78224.67,0.0,-0.98221,2e-05,2.22701]
[1779044534835,38.74,78224.67,0.0,-0.98221,2e-05,2.22701]
[1779044535058,38.74,78225.04,0.0,-0.98221,2e-05,2.22761]
[1779044540161,38.74,78225.15,0.0,-0.98221,2e-05,2.22714]
[1779044545196,38.74,78225.34,0.0,-0.98221,2e-05,2.22687]
[1779044546329,38.74,78225.34,0.0,-0.98221,2e-05,2.22687]
[1779044546561,38.74,78225.34,0.0,-0.98221,2e-05,2.22687]
[1779044546615,38.74,78225.37,0.0,-0.98221,2e-05,2.2268]
[1779044548692,38.74,78225.27,0.0,-0.98222,2e-05,2.22641]
[1779044548811,38.74,78225.27,0.0,-0.98222,2e-05,2.22641]
[1779044550739,38.73,78227.06,0.0,-0.98218,2e-05,2.23044]
[1779044550811,38.73,78227.06,0.0,-0.98218,2e-05,2.23044]
[1779044550863,38.73,78227.06,0.0,-0.98218,2e-05,2.23044]
[1779044550840,38.73,78232.49,0.0,-0.98206,2e-05,2.24323]
[1779044551058,38.73,78232.49,0.0,-0.98206,2e-05,2.24323]
[1779044551240,38.73,78235.57,0.0,-0.98201,2e-05,2.24793]
[1779044556279,38.73,78237.42,0.0,-0.98198,2e-05,2.25149]
[1779044557907,38.73,78237.42,0.0,-0.98198,2e-05,2.25149]
[1779044558060,38.73,78238.73,0.0,-0.98195,2e-05,2.25449]
[1779044558325,38.73,78238.73,0.0,-0.98195,2e-05,2.25449]
[1779044558566,38.73,78238.73,0.0,-0.98195,2e-05,2.25449]
[1779044558592,38.73,78238.38,0.0,-0.98196,2e-05,2.25344]
[1779044560303,38.73,78244.3,0.0,-0.98183,2e-05,2.26748]
[1779044562791,38.73,78246.15,0.0,-0.98179,2e-05,2.27178]
[1779044562812,38.73,78246.15,0.0,-0.98179,2e-05,2.27178]
[1779044562856,38.73,78246.15,0.0,-0.98179,2e-05,2.27178]
[1779044562914,38.72,78246.96,0.0,-0.98178,2e-05,2.27332]
[1779044563060,38.72,78246.96,0.0,-0.98178,2e-05,2.27332]
[1779044567721,38.72,78246.47,0.0,-0.98179,2e-05,2.27146]
[1779044567811,38.72,78246.47,0.0,-0.98179,2e-05,2.27146]
[1779044567831,38.72,78246.47,0.0,-0.98179,2e-05,2.27146]
[1779044567911,38.72,78243.39,0.0,-0.98187,2e-05,2.26352]
[1779044568060,38.72,78243.39,0.0,-0.98187,2e-05,2.26352]
[1779044574401,38.72,78244.78,0.0,-0.98185,2e-05,2.26563]
[1779044578495,38.71,78244.86,0.0,-0.98185,2e-05,2.2654]
[1779044578562,38.71,78244.86,0.0,-0.98185,2e-05,2.2654]
[1779044578626,38.71,78244.86,0.0,-0.98185,2e-05,2.2654]
[1779044578811,38.71,78244.86,0.0,-0.98185,2e-05,2.2654]
[1779044578856,38.71,78243.95,0.0,-0.98188,2e-05,2.26254]
[1779044587492,38.7,78242.44,0.0,-0.98193,2e-05,2.25725]
[1779044588458,38.7,78242.44,0.0,-0.98193,2e-05,2.25725]
[1779044588565,38.7,78242.44,0.0,-0.98193,2e-05,2.25725]
[1779044588608,38.7,78242.44,0.0,-0.98193,2e-05,2.25725]
[1779044588809,38.7,78242.44,0.0,-0.98193,2e-05,2.25725]
[1779044588881,38.7,78241.55,0.0,-0.98195,2e-05,2.25471]
[1779044594541,38.7,78241.43,0.0,-0.98196,2e-05,2.2535]
[1779044600677,38.7,78241.26,0.0,-0.98197,2e-05,2.25255]
[1779044600742,38.7,78241.26,0.0,-0.98197,2e-05,2.25255]
[1779044600810,38.7,78241.26,0.0,-0.98197,2e-05,2.25255]
[1779044600896,38.7,78241.29,0.0,-0.98198,2e-05,2.25192]
[1779044606625,38.69,78241.29,0.0,-0.98199,2e-05,2.25107]
[1779044611660,38.69,78240.95,0.0,-0.98202,2e-05,2.24664]
[1779044616695,38.69,78240.32,0.0,-0.98204,2e-05,2.24431]
[1779044617303,38.69,78240.32,0.0,-0.98204,2e-05,2.24431]
[1779044617310,38.69,78240.32,0.0,-0.98204,2e-05,2.24431]
[1779044617536,38.69,78240.32,0.0,-0.98204,2e-05,2.24431]
[1779044617562,38.69,78240.32,0.0,-0.98204,2e-05,2.24431]
[1779044617702,38.68,78238.09,0.0,-0.9821,2e-05,2.23875]
[1779044622737,38.68,78237.94,0.0,-0.98211,2e-05,2.23765]
[1779044625881,38.68,78238.22,0.0,-0.9821,2e-05,2.23803]
[1779044625983,38.68,78237.9,0.0,-0.98211,2e-05,2.23697]
[1779044626061,38.68,78237.9,0.0,-0.98211,2e-05,2.23697]
[1779044626211,38.68,78237.9,0.0,-0.98211,2e-05,2.23697]
[1779044626310,38.68,78237.9,0.0,-0.98211,2e-05,2.23697]
[1779044626765,38.68,78236.9,0.0,-0.98213,2e-05,2.23455]
[1779044631800,38.68,78234.62,0.0,-0.98219,2e-05,2.22838]
[1779044634821,38.68,78229.58,0.0,-0.98231,2e-05,2.21586]
[1779044635870,38.68,78229.58,0.0,-0.98231,2e-05,2.21586]
[1779044635914,38.67,78223.24,0.0,-0.98245,2e-05,2.20044]
[1779044636060,38.67,78223.24,0.0,-0.98245,2e-05,2.20044]
[1779044636434,38.67,78223.24,0.0,-0.98245,2e-05,2.20044]
[1779044636564,38.67,78223.24,0.0,-0.98245,2e-05,2.20044]
[1779044636835,38.67,78220.86,0.0,-0.9825,2e-05,2.19476]
[1779044638849,38.67,78220.0,0.0,-0.98252,2e-05,2.19256]
[1779044639808,38.67,78220.0,0.0,-0.98252,2e-05,2.19256]
[1779044639909,38.67,78220.0,0.0,-0.98252,2e-05,2.19241]
[1779044643863,38.67,78218.68,0.0,-0.98255,2e-05,2.18906]
[1779044644060,38.67,78218.66,0.0,-0.98256,2e-05,2.18894]
[1779044646905,38.67,78213.53,0.0,-0.98267,2e-05,2.17656]
[1779044647496,38.67,78213.53,0.0,-0.98267,2e-05,2.17656]
[1779044647563,38.67,78213.53,0.0,-0.98267,2e-05,2.17656]
[1779044647740,38.67,78213.53,0.0,-0.98267,2e-05,2.17656]
[1779044647812,38.67,78213.53,0.0,-0.98267,2e-05,2.17656]
[1779044647912,38.67,78214.16,0.0,-0.98266,2e-05,2.178]
[1779044652960,38.67,78214.26,0.0,-0.98266,2e-05,2.17802]
[1779044653007,38.67,78214.07,0.0,-0.98266,2e-05,2.17751]
[1779044653069,38.67,78214.07,0.0,-0.98266,2e-05,2.17751]
[1779044653090,38.67,78214.07,0.0,-0.98266,2e-05,2.17751]
[1779044653310,38.67,78214.07,0.0,-0.98266,2e-05,2.17751]
[1779044656975,38.67,78209.36,0.0,-0.98277,2e-05,2.16618]
[1779044658138,38.67,78207.76,0.0,-0.9828,2e-05,2.16237]
[1779044658314,38.67,78207.76,0.0,-0.9828,2e-05,2.16237]
[1779044658989,38.67,78205.67,0.0,-0.98285,2e-05,2.15742]
[1779044659760,38.67,78205.67,0.0,-0.98285,2e-05,2.15742]
[1779044659812,38.67,78205.67,0.0,-0.98285,2e-05,2.15742]
[1779044659996,38.67,78213.37,0.0,-0.98268,2e-05,2.17558]
[1779044661003,38.67,78213.25,0.0,-0.98268,2e-05,2.17525]
[1779044665844,38.67,78214.33,0.0,-0.98266,2e-05,2.17759]
[1779044666012,38.67,78214.33,0.0,-0.98266,2e-05,2.17759]
[1779044666038,38.67,78214.4,0.0,-0.98266,2e-05,2.17771]
[1779044666062,38.67,78214.4,0.0,-0.98266,2e-05,2.17771]
[1779044669059,38.67,78214.37,0.0,-0.98266,2e-05,2.17747]
[1779044672837,38.67,78212.72,0.0,-0.98272,2e-05,2.17075]
[1779044672930,38.67,78210.79,0.0,-0.98276,2e-05,2.16611]
[1779044673174,38.67,78210.79,0.0,-0.98276,2e-05,2.16611]
[1779044673312,38.67,78210.79,0.0,-0.98276,2e-05,2.16611]
[1779044673411,38.67,78211.96,0.0,-0.98274,2e-05,2.16887]
[1779044678251,38.67,78211.38,0.0,-0.98275,2e-05,2.16738]
[1779044678316,38.67,78211.38,0.0,-0.98275,2e-05,2.16738]
[1779044682020,38.67,78212.18,0.0,-0.98273,2e-05,2.1692]
[1779044682061,38.67,78212.18,0.0,-0.98273,2e-05,2.1692]
[1779044682387,38.67,78212.7,0.0,-0.98272,2e-05,2.1704]
[1779044682561,38.67,78212.7,0.0,-0.98272,2e-05,2.1704]
[1779044682659,38.67,78215.68,0.0,-0.98266,2e-05,2.17743]
[1779044684164,38.67,78218.03,0.0,-0.98261,2e-05,2.18292]
[1779044687247,38.66,78218.83,0.0,-0.98259,2e-05,2.18471]
[1779044687310,38.66,78218.83,0.0,-0.98259,2e-05,2.18471]
[1779044687467,38.66,78218.83,0.0,-0.98259,2e-05,2.18471]
[1779044687564,38.66,78218.83,0.0,-0.98259,2e-05,2.18471]
[1779044687568,38.66,78221.92,0.0,-0.98252,2e-05,2.19201]
[1779044689199,38.66,78224.28,0.0,-0.98247,2e-05,2.1975]
[1779044691214,38.66,78227.79,0.0,-0.9824,2e-05,2.20573]
[1779044693382,38.66,78229.4,0.0,-0.98236,2e-05,2.20949]
[1779044693561,38.66,78229.4,0.0,-0.98236,2e-05,2.20949]
[1779044693761,38.66,78229.4,0.0,-0.98236,2e-05,2.20949]
[1779044693813,38.66,78229.4,0.0,-0.98236,2e-05,2.20949]
[1779044693862,38.66,78231.18,0.0,-0.98232,2e-05,2.21366]
[1779044695242,38.66,78237.59,0.0,-0.98218,2e-05,2.22888]
[1779044696980,38.66,78237.59,0.0,-0.98218,2e-05,2.22888]
[1779044697060,38.66,78237.59,0.0,-0.98218,2e-05,2.22888]
[1779044697008,38.66,78240.67,0.0,-0.98212,2e-05,2.23604]
[1779044697141,38.66,78240.67,0.0,-0.98212,2e-05,2.23604]
[1779044697309,38.66,78240.67,0.0,-0.98212,2e-05,2.23604]
[1779044697409,38.66,78241.36,0.0,-0.9821,2e-05,2.23771]
[1779044699270,38.66,78244.79,0.0,-0.98203,2e-05,2.24574]
[1779044700707,38.66,78244.79,0.0,-0.98203,2e-05,2.24574]
[1779044700809,38.66,78244.79,0.0,-0.98203,2e-05,2.24574]
[1779044705312,38.66,78235.71,0.0,-0.98224,2e-05,2.22282]
[1779044706610,38.66,78235.71,0.0,-0.98224,2e-05,2.22282]
[1779044706811,38.66,78235.71,0.0,-0.98224,2e-05,2.22282]
[1779044706911,38.66,78235.71,0.0,-0.98224,2e-05,2.22282]
[1779044707061,38.66,78235.71,0.0,-0.98224,2e-05,2.22282]
[1779044707013,38.66,78233.07,0.0,-0.9823,2e-05,2.21625]
[1779044707327,38.66,78227.14,0.0,-0.98243,2e-05,2.20204]
[1779044712362,38.65,78227.53,0.0,-0.98243,2e-05,2.20257]
[1779044717399,38.65,78227.71,0.0,-0.98243,2e-05,2.20257]
[1779044718135,38.65,78227.71,0.0,-0.98243,2e-05,2.20257]
[1779044718310,38.65,78227.71,0.0,-0.98243,2e-05,2.20257]
[1779044723441,38.65,78228.12,0.0,-0.98242,2e-05,2.203]
[1779044725170,38.65,78228.28,0.0,-0.98242,2e-05,2.20329]
[1779044725309,38.65,78228.28,0.0,-0.98242,2e-05,2.20329]
[1779044725455,38.65,78228.22,0.0,-0.98242,2e-05,2.20305]
[1779044731497,38.65,78227.85,0.0,-0.98246,2e-05,2.19887]
[1779044732153,38.65,78227.85,0.0,-0.98246,2e-05,2.19887]
[1779044732314,38.65,78227.85,0.0,-0.98246,2e-05,2.19887]
[1779044743581,38.64,78224.89,0.0,-0.98253,2e-05,2.1908]
[1779044748781,38.64,78224.89,0.0,-0.98253,2e-05,2.1908]
[1779044748814,38.64,78224.89,0.0,-0.98253,2e-05,2.1908]
[1779044749087,38.64,78224.89,0.0,-0.98253,2e-05,2.1908]
[1779044749121,38.64,78225.44,0.0,-0.98252,2e-05,2.19162]
[1779044749311,38.64,78225.44,0.0,-0.98252,2e-05,2.19162]
[1779044758686,38.64,78225.06,0.0,-0.98254,2e-05,2.18996]
[1779044761125,38.64,78225.02,0.0,-0.98254,2e-05,2.18978]
[1779044761134,38.64,78225.05,0.0,-0.98254,2e-05,2.18968]
[1779044761313,38.64,78225.05,0.0,-0.98254,2e-05,2.18968]
[1779044761318,38.64,78225.05,0.0,-0.98254,2e-05,2.18968]
[1779044761559,38.64,78225.05,0.0,-0.98254,2e-05,2.18968]
[1779044766742,38.64,78221.49,0.0,-0.98262,2e-05,2.18078]
[1779044767251,38.64,78221.49,0.0,-0.98262,2e-05,2.18078]
[1779044767311,38.64,78221.49,0.0,-0.98262,2e-05,2.18078]
[1779044767436,38.64,78221.49,0.0,-0.98262,2e-05,2.18078]
[1779044767566,38.64,78221.49,0.0,-0.98262,2e-05,2.18078]
[1779044767749,38.63,78215.8,0.0,-0.98275,2e-05,2.16723]
[1779044769763,38.63,78219.18,0.0,-0.98268,2e-05,2.17513]
[1779044770217,38.63,78219.18,0.0,-0.98268,2e-05,2.17513]
[1779044770312,38.63,78219.18,0.0,-0.98268,2e-05,2.17513]
[1779044771216,38.63,78220.59,0.0,-0.98265,2e-05,2.17841]
[1779044771312,38.63,78220.59,0.0,-0.98265,2e-05,2.17841]
[1779044771777,38.63,78220.82,0.0,-0.98264,2e-05,2.17889]
[1779044776813,38.63,78220.23,0.0,-0.98266,2e-05,2.17716]
[1779044778989,38.63,78219.28,0.0,-0.98268,2e-05,2.17485]
[1779044779063,38.63,78219.28,0.0,-0.98268,2e-05,2.17485]
[1779044784869,38.63,78217.43,0.0,-0.98272,2e-05,2.17008]
[1779044789904,38.63,78217.48,0.0,-0.98272,2e-05,2.16995]
[1779044790505,38.63,78217.48,0.0,-0.98272,2e-05,2.16995]
[1779044790559,38.63,78217.48,0.0,-0.98272,2e-05,2.16995]
[1779044790815,38.63,78217.48,0.0,-0.98272,2e-05,2.16995]
[1779044791062,38.63,78217.48,0.0,-0.98272,2e-05,2.16995]
[1779044791074,38.63,78218.8,0.0,-0.98272,2e-05,2.17028]
[1779044796953,38.63,78218.5,0.0,-0.98272,2e-05,2.16933]
[1779044801988,38.63,78218.4,0.0,-0.98273,2e-05,2.16888]
[1779044804847,38.63,78218.18,0.0,-0.98273,2e-05,2.16828]
[1779044804955,38.63,78218.18,0.0,-0.98273,2e-05,2.16828]
[1779044805059,38.63,78218.18,0.0,-0.98273,2e-05,2.16828]
[1779044805160,38.63,78218.26,0.0,-0.98273,2e-05,2.16839]
[1779044811051,38.63,78218.12,0.0,-0.98274,2e-05,2.16799]
[1779044817674,38.63,78218.13,0.0,-0.98273,2e-05,2.16832]
[1779044817813,38.63,78218.13,0.0,-0.98273,2e-05,2.16832]
[1779044818115,38.63,78218.13,0.0,-0.98273,2e-05,2.16832]
[1779044818100,38.63,78222.28,0.0,-0.98264,2e-05,2.17847]
[1779044818312,38.63,78222.28,0.0,-0.98264,2e-05,2.17847]
[1779044819107,38.63,78224.12,0.0,-0.9826,2e-05,2.18304]
[1779044821026,38.63,78225.59,0.0,-0.98257,2e-05,2.18653]
[1779044821058,38.63,78225.59,0.0,-0.98257,2e-05,2.18653]
[1779044821121,38.63,78226.74,0.0,-0.98254,2e-05,2.18915]
[1779044825574,38.63,78227.76,0.0,-0.98252,2e-05,2.1913]
[1779044825810,38.63,78227.76,0.0,-0.98252,2e-05,2.1913]
[1779044827163,38.63,78230.78,0.0,-0.98246,2e-05,2.19835]
[1779044831191,38.63,78232.38,0.0,-0.98243,2e-05,2.20182]
[1779044833205,38.63,78236.72,0.0,-0.98233,2e-05,2.21203]
[1779044834212,38.63,78238.88,0.0,-0.98228,2e-05,2.21712]
[1779044835134,38.63,78238.88,0.0,-0.98228,2e-05,2.21712]
[1779044835309,38.63,78238.88,0.0,-0.98228,2e-05,2.21712]
[1779044839884,38.62,78240.84,0.0,-0.98224,2e-05,2.22134]
[1779044840059,38.62,78240.84,0.0,-0.98224,2e-05,2.22134]
[1779044845289,38.62,78241.11,0.0,-0.98225,2e-05,2.22113]
[1779044847048,38.62,78241.11,0.0,-0.98225,2e-05,2.22113]
[1779044847064,38.62,78241.11,0.0,-0.98225,2e-05,2.22113]
[1779044847166,38.62,78241.44,0.0,-0.98224,2e-05,2.22168]
[1779044847391,38.62,78241.44,0.0,-0.98224,2e-05,2.22168]
[1779044847561,38.62,78241.44,0.0,-0.98224,2e-05,2.22168]
[1779044847616,38.62,78243.13,0.0,-0.9822,2e-05,2.22576]
[1779044853086,38.62,78243.7,0.0,-0.98222,2e-05,2.22386]
[1779044853311,38.62,78243.19,0.0,-0.98223,2e-05,2.22238]
[1779044859387,38.61,78243.48,0.0,-0.98223,2e-05,2.22232]
[1779044864615,38.61,78243.66,0.0,-0.98223,2e-05,2.22225]
[1779044865050,38.61,78243.66,0.0,-0.98223,2e-05,2.22225]
[1779044865058,38.61,78243.66,0.0,-0.98223,2e-05,2.22225]
[1779044865813,38.61,78243.27,0.0,-0.98224,2e-05,2.22118]
[1779044865897,38.61,78242.75,0.0,-0.98226,2e-05,2.2198]
[1779044873485,38.61,78242.44,0.0,-0.98227,2e-05,2.21807]
[1779044881711,38.61,78242.37,0.0,-0.98228,2e-05,2.21753]
[1779044881810,38.61,78242.37,0.0,-0.98228,2e-05,2.21753]
[1779044890604,38.6,78245.47,0.0,-0.98222,2e-05,2.22319]
[1779044893872,38.6,78247.16,0.0,-0.98219,2e-05,2.227]
[1779044894059,38.6,78247.16,0.0,-0.98219,2e-05,2.227]
[1779044894160,38.6,78247.35,0.0,-0.98219,2e-05,2.22732]
[1779044896777,38.6,78247.46,0.0,-0.98219,2e-05,2.22732]
[1779044896808,38.6,78247.46,0.0,-0.98219,2e-05,2.22732]
[1779044902688,38.59,78248.49,0.0,-0.98217,2e-05,2.22884]
[1779044904812,38.59,78248.09,0.0,-0.98218,2e-05,2.22774]
[1779044905058,38.59,78248.09,0.0,-0.98218,2e-05,2.22774]
[1779044905159,38.59,78248.96,0.0,-0.98216,2e-05,2.22971]
[1779044908733,38.59,78253.66,0.0,-0.98206,2e-05,2.24055]
[1779044909356,38.59,78253.66,0.0,-0.98206,2e-05,2.24055]
[1779044909739,38.59,78265.54,0.0,-0.9818,2e-05,2.26939]
[1779044910746,38.59,78261.41,0.0,-0.98189,2e-05,2.25907]
[1779044913977,38.59,78258.12,0.0,-0.98199,2e-05,2.24789]
[1779044914062,38.59,78258.12,0.0,-0.98199,2e-05,2.24789]
[1779044914119,38.59,78258.12,0.0,-0.98199,2e-05,2.24789]
[1779044914161,38.58,78258.08,0.0,-0.98199,2e-05,2.24762]
[1779044914309,38.58,78258.08,0.0,-0.98199,2e-05,2.24762]
[1779044919809,38.58,78258.01,0.0,-0.982,2e-05,2.24641]
[1779044922830,38.58,78254.73,0.0,-0.98208,2e-05,2.23792]
[1779044924434,38.58,78254.66,0.0,-0.98209,2e-05,2.23759]
[1779044924560,38.58,78254.66,0.0,-0.98209,2e-05,2.23759]
[1779044929879,38.57,78254.42,0.0,-0.9821,2e-05,2.23605]
[1779044932914,38.57,78253.44,0.0,-0.98213,2e-05,2.23336]
[1779044933033,38.57,78253.44,0.0,-0.98213,2e-05,2.23336]
[1779044933059,38.57,78253.44,0.0,-0.98213,2e-05,2.23336]
[1779044933131,38.57,78253.44,0.0,-0.98213,2e-05,2.23321]
[1779044938942,38.57,78249.4,0.0,-0.98223,2e-05,2.22253]
[1779044939594,38.57,78249.4,0.0,-0.98223,2e-05,2.22253]
[1779044939810,38.57,78249.4,0.0,-0.98223,2e-05,2.22253]
[1779044939811,38.57,78249.4,0.0,-0.98223,2e-05,2.22253]
[1779044940058,38.57,78249.4,0.0,-0.98223,2e-05,2.22253]
[1779044940159,38.57,78249.37,0.0,-0.98223,2e-05,2.22233]
[1779044943977,38.57,78246.46,0.0,-0.9823,2e-05,2.21481]
[1779044948007,38.56,78242.6,0.0,-0.98239,2e-05,2.20506]
[1779044950881,38.56,78242.27,0.0,-0.9824,2e-05,2.20408]
[1779044951060,38.56,78242.27,0.0,-0.9824,2e-05,2.20408]
[1779044956798,38.56,78240.27,0.0,-0.98245,2e-05,2.19873]
[1779044956813,38.56,78240.27,0.0,-0.98245,2e-05,2.19873]
[1779044957033,38.56,78240.27,0.0,-0.98245,2e-05,2.19873]
[1779044957061,38.56,78240.27,0.0,-0.98245,2e-05,2.19873]
[1779044957068,38.56,78240.53,0.0,-0.98244,2e-05,2.19927]
[1779044962103,38.56,78235.14,0.0,-0.98256,2e-05,2.18596]
[1779044963703,38.56,78233.59,0.0,-0.9826,2e-05,2.18218]
[1779044963812,38.56,78233.59,0.0,-0.9826,2e-05,2.18218]
[1779044969152,38.56,78231.49,0.0,-0.98265,2e-05,2.17685]
[1779044970159,38.56,78228.06,0.0,-0.98272,2e-05,2.16865]
[1779044970647,38.56,78228.06,0.0,-0.98272,2e-05,2.16865]
[1779044970811,38.56,78228.06,0.0,-0.98272,2e-05,2.16865]
[1779044971020,38.56,78228.06,0.0,-0.98272,2e-05,2.16865]
[1779044971058,38.56,78228.06,0.0,-0.98272,2e-05,2.16865]
[1779044971166,38.56,78227.99,0.0,-0.98275,2e-05,2.16573]
[1779044976202,38.56,78228.36,0.0,-0.98274,2e-05,2.16644]
[1779044981008,38.56,78228.31,0.0,-0.98274,2e-05,2.16618]
[1779044981061,38.56,78228.31,0.0,-0.98274,2e-05,2.16618]
[1779044991306,38.56,78227.97,0.0,-0.98275,2e-05,2.16493]
[1779044996341,38.55,78228.11,0.0,-0.98275,2e-05,2.16506]
[1779045000939,38.55,78228.04,0.0,-0.98276,2e-05,2.16477]
[1779045001001,38.55,78228.04,0.0,-0.98276,2e-05,2.16477]
[1779045001066,38.55,78228.04,0.0,-0.98276,2e-05,2.16477]
[1779045001385,38.55,78224.17,0.0,-0.98284,2e-05,2.15558]
[1779045002388,38.55,78218.51,0.0,-0.98296,2e-05,2.14222]
[1779045003394,38.55,78216.6,0.0,-0.98301,2e-05,2.1377]
[1779045004021,38.55,78216.6,0.0,-0.98301,2e-05,2.1377]
[1779045004061,38.55,78216.6,0.0,-0.98301,2e-05,2.1377]
[1779045004126,38.55,78216.6,0.0,-0.98301,2e-05,2.1377]
[1779045004312,38.55,78216.6,0.0,-0.98301,2e-05,2.1377]
[1779045004416,38.55,78216.61,0.0,-0.98301,2e-05,2.13773]
[1779045005415,38.56,78209.3,0.0,-0.98316,2e-05,2.12132]
[1779045007429,38.56,78208.04,0.0,-0.98318,2e-05,2.11846]
[1779045008436,38.56,78217.15,0.0,-0.98299,2e-05,2.1398]
[1779045010087,38.56,78217.15,0.0,-0.98299,2e-05,2.1398]
[1779045010310,38.56,78217.15,0.0,-0.98299,2e-05,2.1398]
[1779045010410,38.56,78219.95,0.0,-0.98293,2e-05,2.14637]
[1779045015485,38.56,78222.09,0.0,-0.98288,2e-05,2.15135]
[1779045020520,38.56,78222.01,0.0,-0.98288,2e-05,2.1511]
[1779045025556,38.56,78221.91,0.0,-0.98288,2e-05,2.15081]
[1779045029321,38.56,78221.84,0.0,-0.98289,2e-05,2.15063]
[1779045029451,38.56,78221.83,0.0,-0.98289,2e-05,2.1506]
[1779045029562,38.56,78221.83,0.0,-0.98289,2e-05,2.1506]
[1779045029583,38.56,78221.69,0.0,-0.98289,2e-05,2.15027]
[1779045034618,38.56,78222.15,0.0,-0.9829,2e-05,2.14865]
[1779045039653,38.56,78222.25,0.0,-0.9829,2e-05,2.1489]
[1779045044688,38.56,78222.16,0.0,-0.9829,2e-05,2.14871]
[1779045050316,38.56,78222.29,0.0,-0.9829,2e-05,2.14905]
[1779045050507,38.56,78222.32,0.0,-0.9829,2e-05,2.14914]
[1779045050565,38.56,78222.32,0.0,-0.9829,2e-05,2.14914]
[1779045050730,38.56,78222.57,0.0,-0.98289,2e-05,2.14972]
[1779045056311,38.56,78220.81,0.0,-0.98293,2e-05,2.14561]
[1779045056361,38.56,78210.19,0.0,-0.98316,2e-05,2.12081]
[1779045056477,38.56,78210.19,0.0,-0.98316,2e-05,2.12081]
[1779045056570,38.56,78210.19,0.0,-0.98316,2e-05,2.12081]
[1779045056775,38.56,78209.96,0.0,-0.98316,2e-05,2.12027]
[1779045061810,38.56,78214.97,0.0,-0.98305,2e-05,2.13224]
[1779045062652,38.56,78214.97,0.0,-0.98305,2e-05,2.13224]
[1779045062810,38.56,78214.97,0.0,-0.98305,2e-05,2.13224]
[1779045062861,38.56,78214.97,0.0,-0.98305,2e-05,2.13224]
[1779045063059,38.56,78214.97,0.0,-0.98305,2e-05,2.13224]
[1779045063160,38.56,78217.29,0.0,-0.983,2e-05,2.13771]
[1779045068861,38.56,78217.44,0.0,-0.983,2e-05,2.13818]
[1779045074903,38.56,78217.37,0.0,-0.983,2e-05,2.13813]
[1779045080945,38.56,78216.98,0.0,-0.983,2e-05,2.13731]
[1779045085980,38.56,78217.16,0.0,-0.983,2e-05,2.1378]
[1779045092022,38.56,78216.97,0.0,-0.98302,2e-05,2.13474]
[1779045097059,38.56,78216.95,0.0,-0.98302,2e-05,2.13475]
[1779045100080,38.56,78214.09,0.0,-0.98309,2e-05,2.12809]
[1779045101775,38.56,78214.75,0.0,-0.98307,2e-05,2.12965]
[1779045101810,38.56,78214.75,0.0,-0.98307,2e-05,2.12965]
[1779045109143,38.56,78214.63,0.0,-0.98307,2e-05,2.12948]
[1779045114178,38.56,78214.72,0.0,-0.98307,2e-05,2.12974]
[1779045119213,38.56,78214.5,0.0,-0.98307,2e-05,2.12929]
[1779045121433,38.56,78214.28,0.0,-0.98308,2e-05,2.12878]
[1779045121562,38.56,78214.39,0.0,-0.98308,2e-05,2.12905]
[1779045121661,38.56,78214.39,0.0,-0.98308,2e-05,2.12905]
[1779045121809,38.56,78214.39,0.0,-0.98308,2e-05,2.12905]
[1779045122234,38.56,78214.4,0.0,-0.98308,2e-05,2.12908]
[1779045125255,38.56,78211.17,0.0,-0.98315,2e-05,2.12156]
[1779045130290,38.56,78210.51,0.0,-0.98316,2e-05,2.12011]
[1779045135522,38.56,78208.25,0.0,-0.98321,2e-05,2.11493]
[1779045135567,38.56,78207.2,0.0,-0.98323,2e-05,2.11251]
[1779045141369,38.56,78208.13,0.0,-0.98321,2e-05,2.11488]
[1779045146404,38.56,78207.9,0.0,-0.98321,2e-05,2.11452]
[1779045151441,38.56,78207.95,0.0,-0.98323,2e-05,2.11219]
[1779045156474,38.57,78207.83,0.0,-0.98323,2e-05,2.11213]
[1779045161509,38.57,78207.77,0.0,-0.98323,2e-05,2.1122]
[1779045164530,38.57,78211.34,0.0,-0.98315,2e-05,2.12062]
[1779045164747,38.57,78211.34,0.0,-0.98315,2e-05,2.12062]
[1779045164813,38.57,78211.34,0.0,-0.98315,2e-05,2.12062]
[1779045164945,38.57,78211.34,0.0,-0.98315,2e-05,2.12062]
[1779045165061,38.57,78211.34,0.0,-0.98315,2e-05,2.12062]
[1779045165537,38.57,78212.27,0.0,-0.98313,2e-05,2.12282]
[1779045170359,38.57,78214.0,0.0,-0.98309,2e-05,2.12694]
[1779045170579,38.57,78214.0,0.0,-0.98309,2e-05,2.12695]
[1779045179635,38.57,78213.03,0.0,-0.98311,2e-05,2.12483]
[1779045185678,38.57,78213.02,0.0,-0.98311,2e-05,2.12489]
[1779045190715,38.57,78213.05,0.0,-0.98311,2e-05,2.12501]
[1779045195750,38.57,78213.37,0.0,-0.9831,2e-05,2.12578]
[1779045201795,38.57,78213.19,0.0,-0.98311,2e-05,2.12537]
[1779045205429,38.57,78215.3,0.0,-0.98306,2e-05,2.1303]
[1779045205562,38.57,78215.3,0.0,-0.98306,2e-05,2.1303]
[1779045205731,38.57,78215.54,0.0,-0.98306,2e-05,2.13084]
[1779045205813,38.57,78215.54,0.0,-0.98306,2e-05,2.13084]
[1779045205823,38.57,78215.51,0.0,-0.98306,2e-05,2.13077]
[1779045210858,38.57,78215.53,0.0,-0.98306,2e-05,2.13079]
[1779045215893,38.57,78216.47,0.0,-0.98306,2e-05,2.13028]
[1779045221935,38.57,78216.54,0.0,-0.98306,2e-05,2.13042]
[1779045227977,38.57,78216.61,0.0,-0.98305,2e-05,2.13054]
[1779045235026,38.57,78215.97,0.0,-0.98307,2e-05,2.12926]
[1779045240061,38.57,78216.46,0.0,-0.98305,2e-05,2.13105]
[1779045243082,38.57,78212.14,0.0,-0.98314,2e-05,2.12107]
[1779045244062,38.57,78212.14,0.0,-0.98314,2e-05,2.12107]
[1779045244311,38.57,78212.14,0.0,-0.98314,2e-05,2.12107]
[1779045252145,38.57,78212.0,0.0,-0.98314,2e-05,2.12084]
[1779045252932,38.57,78212.0,0.0,-0.98314,2e-05,2.12084]
[1779045253062,38.57,78212.0,0.0,-0.98314,2e-05,2.12084]
[1779045253307,38.57,78212.0,0.0,-0.98314,2e-05,2.12084]
[1779045253561,38.57,78212.0,0.0,-0.98314,2e-05,2.12084]
[1779045253599,38.57,78212.23,0.0,-0.98314,2e-05,2.12142]
[1779045260201,38.57,78212.24,0.0,-0.98314,2e-05,2.12157]
[1779045265175,38.57,78212.18,0.0,-0.98314,2e-05,2.12146]
[1779045265309,38.57,78212.18,0.0,-0.98314,2e-05,2.12146]
[1779045278327,38.58,78212.19,0.0,-0.98314,2e-05,2.12044]
[1779045281348,38.58,78219.97,0.0,-0.98297,2e-05,2.13916]
[1779045282183,38.58,78219.97,0.0,-0.98297,2e-05,2.13916]
[1779045282316,38.58,78219.97,0.0,-0.98297,2e-05,2.13916]
[1779045282611,38.58,78219.97,0.0,-0.98297,2e-05,2.13916]
[1779045282659,38.58,78223.35,0.0,-0.9829,2e-05,2.1471]
[1779045282811,38.58,78223.35,0.0,-0.9829,2e-05,2.1471]
[1779045283362,38.58,78226.9,0.0,-0.98282,2e-05,2.15547]
[1779045285376,38.58,78229.89,0.0,-0.98276,2e-05,2.16248]
[1779045286256,38.58,78229.89,0.0,-0.98276,2e-05,2.16248]
[1779045286313,38.58,78229.89,0.0,-0.98276,2e-05,2.16248]
[1779045290411,38.58,78233.69,0.0,-0.98267,2e-05,2.17128]
[1779045291698,38.58,78233.69,0.0,-0.98267,2e-05,2.17128]
[1779045291817,38.58,78234.32,0.0,-0.98266,2e-05,2.17273]
[1779045291940,38.58,78234.32,0.0,-0.98266,2e-05,2.17273]
[1779045292061,38.58,78234.32,0.0,-0.98266,2e-05,2.17273]
[1779045292425,38.58,78234.22,0.0,-0.98266,2e-05,2.17244]
[1779045297460,38.58,78233.86,0.0,-0.98267,2e-05,2.17132]
[1779045302495,38.58,78232.75,0.0,-0.9827,2e-05,2.16844]
[1779045304246,38.58,78232.74,0.0,-0.9827,2e-05,2.16837]
[1779045304310,38.58,78232.74,0.0,-0.9827,2e-05,2.16837]
[1779045310551,38.58,78233.6,0.0,-0.98268,2e-05,2.17012]
[1779045315586,38.58,78234.68,0.0,-0.98266,2e-05,2.17245]
[1779045320621,38.57,78234.89,0.0,-0.98266,2e-05,2.17265]
[1779045323547,38.57,78234.85,0.0,-0.98266,2e-05,2.17246]
[1779045323562,38.57,78234.85,0.0,-0.98266,2e-05,2.17246]
[1779045324190,38.57,78234.7,0.0,-0.98267,2e-05,2.17206]
[1779045324310,38.57,78234.7,0.0,-0.98267,2e-05,2.17206]
[1779045325656,38.57,78234.62,0.0,-0.98267,2e-05,2.17177]
[1779045327670,38.57,78227.32,0.0,-0.98283,2e-05,2.1544]
[1779045328386,38.57,78227.32,0.0,-0.98283,2e-05,2.1544]
[1779045328563,38.57,78227.32,0.0,-0.98283,2e-05,2.1544]
[1779045328677,38.57,78223.65,0.0,-0.98291,2e-05,2.14574]
[1779045333712,38.57,78221.09,0.0,-0.98299,2e-05,2.1371]
[1779045340761,38.57,78220.95,0.0,-0.98299,2e-05,2.13692]
[1779045345796,38.57,78220.95,0.0,-0.98299,2e-05,2.13705]
[1779045346938,38.57,78220.95,0.0,-0.98299,2e-05,2.13705]
[1779045347066,38.57,78220.95,0.0,-0.98299,2e-05,2.13705]
[1779045347111,38.57,78220.95,0.0,-0.98299,2e-05,2.13705]
[1779045347311,38.57,78220.95,0.0,-0.98299,2e-05,2.13705]
[1779045347349,38.57,78220.95,0.0,-0.98299,2e-05,2.13708]
[1779045348817,38.57,78214.93,0.0,-0.98311,2e-05,2.12305]
[1779045349824,38.57,78217.94,0.0,-0.98305,2e-05,2.13014]
[1779045354859,38.58,78218.53,0.0,-0.98303,2e-05,2.1317]
[1779045357453,38.58,78218.53,0.0,-0.98303,2e-05,2.1317]
[1779045357570,38.58,78218.53,0.0,-0.98303,2e-05,2.1317]
[1779045363922,38.58,78217.35,0.0,-0.98306,2e-05,2.12921]
[1779045368960,38.58,78218.7,0.0,-0.98303,2e-05,2.13251]
[1779045370002,38.58,78218.7,0.0,-0.98303,2e-05,2.13251]
[1779045370060,38.58,78218.7,0.0,-0.98303,2e-05,2.13251]
[1779045370660,38.58,78218.7,0.0,-0.98303,2e-05,2.13251]
[1779045370759,38.58,78222.84,0.0,-0.98294,2e-05,2.14225]
[1779045370811,38.58,78222.84,0.0,-0.98294,2e-05,2.14225]
[1779045374210,38.58,78224.28,0.0,-0.98291,2e-05,2.14563]
[1779045374310,38.58,78224.28,0.0,-0.98291,2e-05,2.14563]
[1779045376019,38.58,78229.42,0.0,-0.9828,2e-05,2.15771]
[1779045381054,38.58,78229.91,0.0,-0.98279,2e-05,2.15873]
[1779045387096,38.58,78229.97,0.0,-0.98279,2e-05,2.15869]
[1779045392131,38.58,78230.27,0.0,-0.9828,2e-05,2.15653]
[1779045394750,38.58,78230.31,0.0,-0.9828,2e-05,2.1566]
[1779045394810,38.58,78230.31,0.0,-0.9828,2e-05,2.1566]
[1779045395550,38.58,78230.46,0.0,-0.9828,2e-05,2.15693]
[1779045395561,38.58,78230.46,0.0,-0.9828,2e-05,2.15693]
[1779045395598,38.57,78229.79,0.0,-0.98281,2e-05,2.15531]
[1779045396159,38.57,78224.14,0.0,-0.98294,2e-05,2.14198]
[1779045400632,38.57,78223.83,0.0,-0.98294,2e-05,2.14123]
[1779045400812,38.57,78223.83,0.0,-0.98294,2e-05,2.14123]
[1779045406229,38.57,78223.84,0.0,-0.98294,2e-05,2.14121]
[1779045411264,38.57,78223.89,0.0,-0.98294,2e-05,2.14129]
[1779045412273,38.57,78223.89,0.0,-0.98294,2e-05,2.14129]
[1779045412309,38.57,78223.89,0.0,-0.98294,2e-05,2.14129]
[1779045413078,38.57,78223.89,0.0,-0.98294,2e-05,2.14128]
[1779045413315,38.57,78223.89,0.0,-0.98294,2e-05,2.14128]
[1779045413413,38.57,78223.89,0.0,-0.98294,2e-05,2.14127]
[1779045417038,38.57,78222.44,0.0,-0.98297,2e-05,2.13783]
[1779045417061,38.57,78222.44,0.0,-0.98297,2e-05,2.13783]
[1779045422345,38.57,78223.25,0.0,-0.98296,2e-05,2.13967]
[1779045426657,38.57,78223.38,0.0,-0.98295,2e-05,2.13995]
[1779045426808,38.57,78223.38,0.0,-0.98295,2e-05,2.13995]
[1779045426990,38.57,78223.38,0.0,-0.98295,2e-05,2.13991]
[1779045427062,38.57,78223.38,0.0,-0.98295,2e-05,2.13991]
[1779045429394,38.57,78223.35,0.0,-0.98296,2e-05,2.13982]
[1779045434429,38.57,78223.02,0.0,-0.98296,2e-05,2.13897]
[1779045436471,38.57,78223.02,0.0,-0.98296,2e-05,2.13897]
[1779045436559,38.57,78223.02,0.0,-0.98296,2e-05,2.13897]
[1779045436627,38.57,78219.9,0.0,-0.98303,2e-05,2.13163]
[1779045441925,38.57,78218.94,0.0,-0.98305,2e-05,2.1294]
[1779045447520,38.57,78219.02,0.0,-0.98305,2e-05,2.12965]
[1779045453562,38.57,78218.55,0.0,-0.98308,2e-05,2.12598]
[1779045456125,38.57,78218.33,0.0,-0.98308,2e-05,2.12549]
[1779045456309,38.57,78218.33,0.0,-0.98308,2e-05,2.12549]
[1779045457253,38.57,78215.94,0.0,-0.98313,2e-05,2.11996]
[1779045457310,38.57,78215.94,0.0,-0.98313,2e-05,2.11996]
[1779045457590,38.57,78216.5,0.0,-0.98312,2e-05,2.12131]
[1779045462625,38.58,78216.26,0.0,-0.98313,2e-05,2.12093]
[1779045463644,38.58,78216.26,0.0,-0.98313,2e-05,2.12093]
[1779045463809,38.58,78216.26,0.0,-0.98313,2e-05,2.12093]
[1779045469674,38.58,78215.85,0.0,-0.98313,2e-05,2.12024]
[1779045475716,38.58,78215.78,0.0,-0.98313,2e-05,2.12033]
[1779045480752,38.58,78215.86,0.0,-0.98313,2e-05,2.12071]
[1779045485787,38.58,78217.83,0.0,-0.98308,2e-05,2.12552]
[1779045486047,38.58,78217.83,0.0,-0.98308,2e-05,2.12552]
[1779045486062,38.58,78217.83,0.0,-0.98308,2e-05,2.12552]
[1779045486794,38.58,78217.85,0.0,-0.98308,2e-05,2.12559]
[1779045487812,38.58,78217.85,0.0,-0.98308,2e-05,2.12559]
[1779045494850,38.58,78218.23,0.0,-0.98307,2e-05,2.12668]
[1779045498278,38.58,78218.56,0.0,-0.98306,2e-05,2.12752]
[1779045498311,38.58,78218.56,0.0,-0.98306,2e-05,2.12752]
[1779045498840,38.58,78218.56,0.0,-0.98306,2e-05,2.12752]
[1779045498878,38.58,78218.46,0.0,-0.98307,2e-05,2.12731]
[1779045499058,38.58,78218.46,0.0,-0.98307,2e-05,2.12731]
[1779045506934,38.58,78218.65,0.0,-0.98306,2e-05,2.12791]
[1779045511969,38.58,78218.4,0.0,-0.98309,2e-05,2.12474]
[1779045520783,38.58,78218.4,0.0,-0.98309,2e-05,2.12474]
[1779045520810,38.58,78218.4,0.0,-0.98309,2e-05,2.12474]
[1779045520832,38.58,78218.4,0.0,-0.98308,2e-05,2.12495]
[1779045521226,38.58,78218.4,0.0,-0.98308,2e-05,2.12495]
[1779045521313,38.58,78218.4,0.0,-0.98308,2e-05,2.12495]
[1779045536141,38.58,78218.75,0.0,-0.98307,2e-05,2.12609]
[1779045541176,38.58,78218.5,0.0,-0.98308,2e-05,2.12561]
[1779045546211,38.58,78218.22,0.0,-0.98308,2e-05,2.12506]
[1779045551246,38.58,78218.09,0.0,-0.98308,2e-05,2.12487]
[1779045558295,38.59,78218.36,0.0,-0.98308,2e-05,2.12565]
[1779045563330,38.59,78218.89,0.0,-0.98307,2e-05,2.12699]
[1779045567735,38.59,78219.58,0.0,-0.98305,2e-05,2.12866]
[1779045567809,38.59,78219.58,0.0,-0.98305,2e-05,2.12866]
[1779045567909,38.59,78219.7,0.0,-0.98305,2e-05,2.12897]
[1779045568662,38.59,78219.7,0.0,-0.98305,2e-05,2.12897]
[1779045568814,38.59,78219.7,0.0,-0.98305,2e-05,2.12897]
[1779045574407,38.59,78222.9,0.0,-0.983,2e-05,2.13387]
[1779045575409,38.59,78222.9,0.0,-0.983,2e-05,2.13387]
[1779045575563,38.59,78222.9,0.0,-0.983,2e-05,2.13387]
[1779045575636,38.59,78223.65,0.0,-0.98298,2e-05,2.13563]
[1779045576397,38.59,78223.65,0.0,-0.98298,2e-05,2.13563]
[1779045576563,38.59,78223.65,0.0,-0.98298,2e-05,2.13563]
[1779045582463,38.59,78224.29,0.0,-0.98297,2e-05,2.13714]
[1779045585813,38.59,78224.64,0.0,-0.98296,2e-05,2.13796]
[1779045585905,38.59,78224.07,0.0,-0.98297,2e-05,2.13662]
[1779045586061,38.59,78224.07,0.0,-0.98297,2e-05,2.13662]
[1779045586906,38.59,78224.07,0.0,-0.98297,2e-05,2.13662]
[1779045587063,38.59,78224.05,0.0,-0.98297,2e-05,2.13658]
[1779045591526,38.59,78220.34,0.0,-0.98305,2e-05,2.12788]
[1779045592515,38.59,78220.34,0.0,-0.98305,2e-05,2.12788]
[1779045592561,38.59,78220.34,0.0,-0.98305,2e-05,2.12788]
[1779045592660,38.59,78219.07,0.0,-0.98308,2e-05,2.12492]
[1779045593887,38.59,78219.07,0.0,-0.98308,2e-05,2.12492]
[1779045594062,38.59,78217.89,0.0,-0.9831,2e-05,2.12221]
[1779045601596,38.59,78219.14,0.0,-0.98308,2e-05,2.12529]
[1779045603776,38.59,78220.12,0.0,-0.98306,2e-05,2.1276]
[1779045603811,38.59,78220.12,0.0,-0.98306,2e-05,2.1276]
[1779045603825,38.59,78223.95,0.0,-0.98297,2e-05,2.13659]
[1779045604956,38.59,78223.95,0.0,-0.98297,2e-05,2.13659]
[1779045605064,38.59,78225.58,0.0,-0.98294,2e-05,2.14042]
[1779045610661,38.59,78226.31,0.0,-0.98292,2e-05,2.1421]
[1779045614932,38.59,78226.24,0.0,-0.98292,2e-05,2.14192]
[1779045615030,38.59,78226.24,0.0,-0.98292,2e-05,2.1419]
[1779045615059,38.59,78226.24,0.0,-0.98292,2e-05,2.1419]
[1779045615696,38.59,78226.25,0.0,-0.98292,2e-05,2.14193]
[1779045616633,38.59,78226.25,0.0,-0.98292,2e-05,2.14193]
[1779045616812,38.59,78226.25,0.0,-0.98292,2e-05,2.14193]
[1779045622745,38.59,78226.25,0.0,-0.98292,2e-05,2.14189]
[1779045630801,38.59,78226.05,0.0,-0.98293,2e-05,2.14138]
[1779045635625,38.59,78225.75,0.0,-0.98296,2e-05,2.13796]
[1779045635811,38.59,78225.75,0.0,-0.98296,2e-05,2.13796]
[1779045635859,38.59,78225.75,0.0,-0.98296,2e-05,2.13796]
[1779045637233,38.59,78225.86,0.0,-0.98295,2e-05,2.13822]
[1779045637312,38.59,78225.86,0.0,-0.98295,2e-05,2.13822]
[1779045645906,38.59,78225.75,0.0,-0.98296,2e-05,2.13796]
[1779045650941,38.59,78225.72,0.0,-0.98296,2e-05,2.13789]
[1779045651948,38.59,78216.37,0.0,-0.98316,2e-05,2.11602]
[1779045652485,38.59,78216.37,0.0,-0.98316,2e-05,2.11602]
[1779045652561,38.59,78216.37,0.0,-0.98316,2e-05,2.11602]
[1779045652955,38.59,78212.22,0.0,-0.98325,2e-05,2.10641]
[1779045654731,38.59,78212.24,0.0,-0.98325,2e-05,2.10651]
[1779045654814,38.59,78212.24,0.0,-0.98325,2e-05,2.10651]
[1779045660010,38.59,78212.46,0.0,-0.98324,2e-05,2.10734]
[1779045670077,38.59,78212.59,0.0,-0.98323,2e-05,2.10816]
[1779045673109,38.59,78212.66,0.0,-0.98323,2e-05,2.10847]
[1779045673322,38.59,78212.66,0.0,-0.98323,2e-05,2.10847]
[1779045674303,38.59,78212.66,0.0,-0.98323,2e-05,2.10847]
[1779045674313,38.59,78212.66,0.0,-0.98323,2e-05,2.10847]
[1779045674400,38.59,78212.66,0.0,-0.98323,2e-05,2.10852]
[1779045677467,38.59,78214.54,0.0,-0.98319,2e-05,2.11299]
[1779045677563,38.59,78214.54,0.0,-0.98319,2e-05,2.11299]
[1779045678014,38.59,78214.54,0.0,-0.98319,2e-05,2.11299]
[1779045678060,38.59,78214.54,0.0,-0.98319,2e-05,2.11299]
[1779045678041,38.59,78221.22,0.0,-0.98304,2e-05,2.12864]
[1779045678133,38.59,78222.93,0.0,-0.983,2e-05,2.13264]
[1779045683168,38.59,78222.91,0.0,-0.983,2e-05,2.13264]
[1779045689210,38.59,78223.18,0.0,-0.983,2e-05,2.13334]
[1779045692917,38.59,78223.23,0.0,-0.983,2e-05,2.13347]
[1779045693059,38.59,78223.23,0.0,-0.983,2e-05,2.13347]
[1779045697696,38.59,78224.1,0.0,-0.983,2e-05,2.13289]
[1779045697812,38.59,78224.1,0.0,-0.983,2e-05,2.13289]
[1779045697911,38.59,78225.7,0.0,-0.98296,2e-05,2.13665]
[1779045699489,38.59,78226.02,0.0,-0.98296,2e-05,2.13741]
[1779045699565,38.59,78226.02,0.0,-0.98296,2e-05,2.13741]
[1779045705322,38.59,78227.97,0.0,-0.98291,2e-05,2.14201]
[1779045707790,38.59,78229.58,0.0,-0.98288,2e-05,2.1458]
[1779045707814,38.59,78229.58,0.0,-0.98288,2e-05,2.1458]
[1779045707873,38.59,78230.88,0.0,-0.98285,2e-05,2.14886]
[1779045709795,38.59,78230.82,0.0,-0.98285,2e-05,2.1487]
[1779045709812,38.59,78230.82,0.0,-0.98285,2e-05,2.1487]
[1779045715399,38.59,78231.15,0.0,-0.98285,2e-05,2.14941]
[1779045716803,38.59,78231.15,0.0,-0.98285,2e-05,2.14941]
[1779045716810,38.59,78231.15,0.0,-0.98285,2e-05,2.14941]
[1779045722448,38.59,78231.6,0.0,-0.98284,2e-05,2.1504]
[1779045727484,38.59,78232.79,0.0,-0.98281,2e-05,2.15314]
[1779045731760,38.59,78233.36,0.0,-0.9828,2e-05,2.15443]
[1779045731821,38.59,78233.36,0.0,-0.9828,2e-05,2.15443]
[1779045731916,38.59,78233.25,0.0,-0.9828,2e-05,2.15416]
[1779045734688,38.59,78233.25,0.0,-0.9828,2e-05,2.15416]
[1779045734811,38.59,78233.25,0.0,-0.9828,2e-05,2.15416]
[1779045741582,38.59,78233.39,0.0,-0.9828,2e-05,2.15431]
[1779045746170,38.59,78233.45,0.0,-0.9828,2e-05,2.15444]
[1779045746320,38.59,78233.05,0.0,-0.98281,2e-05,2.15344]
[1779045746619,38.59,78233.72,0.0,-0.98279,2e-05,2.15501]
[1779045747849,38.59,78233.72,0.0,-0.98279,2e-05,2.15501]
[1779045748062,38.59,78233.72,0.0,-0.98279,2e-05,2.15501]
[1779045754154,38.59,78233.92,0.0,-0.98279,2e-05,2.15543]
[1779045754168,38.59,78235.27,0.0,-0.98278,2e-05,2.15581]
[1779045754310,38.59,78235.27,0.0,-0.98278,2e-05,2.15581]
[1779045754675,38.59,78235.41,0.0,-0.98278,2e-05,2.15614]
[1779045755888,38.59,78235.41,0.0,-0.98278,2e-05,2.15614]
[1779045756063,38.59,78235.41,0.0,-0.98278,2e-05,2.15614]
[1779045761112,38.59,78235.59,0.0,-0.98278,2e-05,2.1565]
[1779045761159,38.59,78239.69,0.0,-0.98269,2e-05,2.16612]
[1779045761310,38.59,78239.69,0.0,-0.98269,2e-05,2.16612]
[1779045761724,38.59,78242.59,0.0,-0.98262,2e-05,2.17301]
[1779045763024,38.59,78242.59,0.0,-0.98262,2e-05,2.17301]
[1779045763063,38.59,78242.59,0.0,-0.98262,2e-05,2.17301]
[1779045767766,38.59,78244.74,0.0,-0.98258,2e-05,2.17783]
[1779045769953,38.59,78245.46,0.0,-0.98256,2e-05,2.17949]
[1779045770060,38.59,78245.46,0.0,-0.98256,2e-05,2.17949]
[1779045770160,38.59,78248.99,0.0,-0.98249,2e-05,2.1878]
[1779045771441,38.59,78249.04,0.0,-0.98249,2e-05,2.18792]
[1779045771565,38.59,78249.04,0.0,-0.98249,2e-05,2.18792]
[1779045777031,38.59,78249.51,0.0,-0.98248,2e-05,2.18872]
[1779045777061,38.59,78249.51,0.0,-0.98248,2e-05,2.18872]
[1779045777067,38.59,78250.22,0.0,-0.98246,2e-05,2.19036]
[1779045778164,38.59,78250.22,0.0,-0.98246,2e-05,2.19036]
[1779045778312,38.59,78249.6,0.0,-0.98248,2e-05,2.18882]
[1779045783878,38.58,78249.59,0.0,-0.98248,2e-05,2.18845]
[1779045790411,38.58,78249.55,0.0,-0.98248,2e-05,2.18825]
[1779045790565,38.58,78249.55,0.0,-0.98248,2e-05,2.18825]
[1779045790629,38.58,78249.55,0.0,-0.98248,2e-05,2.18799]
[1779045791788,38.58,78249.55,0.0,-0.98248,2e-05,2.18799]
[1779045791813,38.58,78249.55,0.0,-0.98248,2e-05,2.18799]
[1779045795662,38.58,78249.59,0.0,-0.98248,2e-05,2.18803]
[1779045795962,38.58,78256.86,0.0,-0.98232,2e-05,2.20527]
[1779045796969,38.58,78259.88,0.0,-0.98226,2e-05,2.2125]
[1779045797976,38.58,78261.01,0.0,-0.98223,2e-05,2.21515]
[1779045798851,38.58,78261.01,0.0,-0.98223,2e-05,2.21515]
[1779045799114,38.58,78261.01,0.0,-0.98223,2e-05,2.21515]
[1779045799146,38.58,78261.01,0.0,-0.98223,2e-05,2.21497]
[1779045799990,38.58,78267.47,0.0,-0.98209,2e-05,2.2306]
[1779045802004,38.58,78269.6,0.0,-0.98204,2e-05,2.23555]
[1779045806033,38.58,78271.3,0.0,-0.98201,2e-05,2.23914]
[1779045807040,38.58,78273.27,0.0,-0.98197,2e-05,2.2438]
[1779045809321,38.58,78273.18,0.0,-0.98197,2e-05,2.24328]
[1779045809558,38.58,78273.18,0.0,-0.98197,2e-05,2.24328]
[1779045809812,38.58,78273.18,0.0,-0.98197,2e-05,2.24328]
[1779045810061,38.58,78273.11,0.0,-0.98197,2e-05,2.24296]
[1779045815096,38.57,78273.15,0.0,-0.982,2e-05,2.23953]
[1779045818117,38.57,78265.13,0.0,-0.98219,2e-05,2.21962]
[1779045819124,38.57,78260.09,0.0,-0.9823,2e-05,2.20719]
[1779045820131,38.57,78256.18,0.0,-0.98239,2e-05,2.19779]
[1779045821138,38.57,78254.38,0.0,-0.98243,2e-05,2.1933]
[1779045821884,38.57,78254.38,0.0,-0.98243,2e-05,2.1933]
[1779045822063,38.57,78254.38,0.0,-0.98243,2e-05,2.1933]
[1779045823166,38.57,78254.38,0.0,-0.98243,2e-05,2.1933]
[1779045823312,38.57,78254.06,0.0,-0.98244,2e-05,2.19239]
[1779045823267,38.57,78254.06,0.0,-0.98244,2e-05,2.19239]
[1779045830201,38.57,78254.38,0.0,-0.98244,2e-05,2.19261]
[1779045835236,38.56,78254.03,0.0,-0.98245,2e-05,2.19135]
[1779045836368,38.56,78254.03,0.0,-0.98245,2e-05,2.19135]
[1779045836562,38.56,78254.03,0.0,-0.98245,2e-05,2.19135]
[1779045839264,38.56,78245.72,0.0,-0.98264,2e-05,2.17116]
[1779045840271,38.56,78244.27,0.0,-0.98267,2e-05,2.16766]
[1779045841886,38.56,78242.42,0.0,-0.98271,2e-05,2.16322]
[1779045842060,38.56,78242.42,0.0,-0.98271,2e-05,2.16322]
[1779045842788,38.56,78242.42,0.0,-0.98271,2e-05,2.16322]
[1779045842814,38.56,78242.42,0.0,-0.98271,2e-05,2.16322]
[1779045842886,38.56,78242.42,0.0,-0.98271,2e-05,2.16317]
[1779045847186,38.56,78241.5,0.0,-0.98273,2e-05,2.16086]
[1779045847318,38.56,78241.46,0.0,-0.98273,2e-05,2.16069]
[1779045855025,38.56,78241.45,0.0,-0.98273,2e-05,2.16066]
[1779045856383,38.56,78237.36,0.0,-0.98283,2e-05,2.15066]
[1779045858000,38.56,78237.36,0.0,-0.98283,2e-05,2.15066]
[1779045858061,38.56,78237.36,0.0,-0.98283,2e-05,2.15066]
[1779045860256,38.56,78235.27,0.0,-0.98287,2e-05,2.14571]
[1779045860287,38.56,78233.26,0.0,-0.98292,2e-05,2.14098]
[1779045860309,38.56,78233.26,0.0,-0.98292,2e-05,2.14098]
[1779045866292,38.56,78231.3,0.0,-0.98296,2e-05,2.13639]
[1779045866312,38.56,78231.24,0.0,-0.98296,2e-05,2.13625]
[1779045866453,38.56,78234.89,0.0,-0.98288,2e-05,2.14485]
[1779045870481,38.56,78237.72,0.0,-0.98282,2e-05,2.15149]
[1779045876429,38.56,78237.42,0.0,-0.98285,2e-05,2.14804]
[1779045876569,38.56,78237.42,0.0,-0.98285,2e-05,2.14804]
[1779045881559,38.56,78234.64,0.0,-0.98291,2e-05,2.14144]
[1779045883552,38.56,78232.83,0.0,-0.98295,2e-05,2.13719]
[1779045883560,38.56,78232.83,0.0,-0.98295,2e-05,2.13719]
[1779045884580,38.56,78226.29,0.0,-0.98309,2e-05,2.12189]
[1779045886238,38.56,78226.29,0.0,-0.98309,2e-05,2.12189]
[1779045886311,38.56,78226.29,0.0,-0.98309,2e-05,2.12189]
[1779045885588,38.56,78222.13,0.0,-0.98318,2e-05,2.11223]
[1779045886594,38.56,78222.2,0.0,-0.98317,2e-05,2.11244]
[1779045888608,38.56,78219.06,0.0,-0.98324,2e-05,2.10524]
[1779045890849,38.56,78216.5,0.0,-0.98329,2e-05,2.09937]
[1779045891059,38.56,78216.5,0.0,-0.98329,2e-05,2.09937]
[1779045893026,38.56,78213.0,0.0,-0.98337,2e-05,2.09143]
[1779045893643,38.56,78208.44,0.0,-0.98346,2e-05,2.08109]
[1779045894650,38.56,78205.66,0.0,-0.98352,2e-05,2.07481]
[1779045898084,38.56,78206.39,0.0,-0.9835,2e-05,2.07672]
[1779045901699,38.57,78214.19,0.0,-0.98333,2e-05,2.09529]
[1779045902706,38.57,78216.82,0.0,-0.98328,2e-05,2.10147]
[1779045905169,38.57,78216.85,0.0,-0.98327,2e-05,2.10161]
[1779045905312,38.57,78216.85,0.0,-0.98327,2e-05,2.10161]
[1779045907336,38.57,78218.92,0.0,-0.98323,2e-05,2.10655]
[1779045907559,38.57,78218.92,0.0,-0.98323,2e-05,2.10655]
[1779045907659,38.57,78218.92,0.0,-0.98323,2e-05,2.10667]
[1779045912776,38.57,78219.72,0.0,-0.98321,2e-05,2.10883]
[1779045915528,38.57,78220.93,0.0,-0.98318,2e-05,2.11175]
[1779045915563,38.57,78220.93,0.0,-0.98318,2e-05,2.11175]
[1779045920835,38.57,78221.62,0.0,-0.98316,2e-05,2.11364]
[1779045924271,38.57,78223.22,0.0,-0.98313,2e-05,2.11746]
[1779045924313,38.57,78223.22,0.0,-0.98313,2e-05,2.11746]
[1779045926375,38.57,78223.39,0.0,-0.98312,2e-05,2.11797]
[1779045926562,38.57,78223.39,0.0,-0.98312,2e-05,2.11797]
[1779045926877,38.57,78221.28,0.0,-0.98317,2e-05,2.11309]
[1779045932921,38.57,78220.43,0.0,-0.9832,2e-05,2.10873]
[1779045941065,38.57,78220.1,0.0,-0.98321,2e-05,2.10818]
[1779045941311,38.57,78220.1,0.0,-0.98321,2e-05,2.10818]
[1779045943998,38.58,78214.08,0.0,-0.98333,2e-05,2.09461]
[1779045947344,38.58,78214.04,0.0,-0.98333,2e-05,2.0946]
[1779045947566,38.58,78213.49,0.0,-0.98334,2e-05,2.09356]
[1779045949306,38.58,78213.0,0.0,-0.98335,2e-05,2.09243]
[1779045949308,38.58,78211.79,0.0,-0.98338,2e-05,2.08979]
[1779045949560,38.58,78211.79,0.0,-0.98338,2e-05,2.08979]
[1779045953689,38.58,78210.8,0.0,-0.9834,2e-05,2.08777]
[1779045953811,38.58,78210.8,0.0,-0.9834,2e-05,2.08777]
[1779045959103,38.58,78211.35,0.0,-0.98338,2e-05,2.08956]
[1779045966851,38.58,78212.61,0.0,-0.98335,2e-05,2.09281]
[1779045967059,38.58,78212.61,0.0,-0.98335,2e-05,2.09281]
[1779045967160,38.58,78212.5,0.0,-0.98335,2e-05,2.09288]
[1779045968483,38.58,78212.39,0.0,-0.98335,2e-05,2.09271]
[1779045968560,38.58,78212.39,0.0,-0.98335,2e-05,2.09271]
[1779045977229,38.59,78213.17,0.0,-0.98333,2e-05,2.09522]
[1779045981878,38.59,78214.11,0.0,-0.98331,2e-05,2.0977]
[1779045982058,38.59,78214.11,0.0,-0.98331,2e-05,2.0977]
[1779045983568,38.59,78214.36,0.0,-0.9833,2e-05,2.09835]
[1779045983809,38.59,78214.36,0.0,-0.9833,2e-05,2.09835]
[1779045983906,38.59,78214.36,0.0,-0.9833,2e-05,2.09849]
[1779045991327,38.59,78214.36,0.0,-0.98331,2e-05,2.09638]
[1779045992552,38.59,78214.35,0.0,-0.98331,2e-05,2.09643]
[1779045992560,38.59,78214.35,0.0,-0.98331,2e-05,2.09643]
[1779045998968,38.59,78214.35,0.0,-0.98331,2e-05,2.09643]
[1779045999062,38.59,78214.35,0.0,-0.98331,2e-05,2.09643]
[1779046000372,38.59,78213.84,0.0,-0.98332,2e-05,2.09577]
[1779046000411,38.59,78213.84,0.0,-0.98332,2e-05,2.09584]
[1779046000561,38.59,78213.84,0.0,-0.98332,2e-05,2.09584]
[1779046003668,38.59,78214.36,0.0,-0.9833,2e-05,2.09727]
[1779046003715,38.59,78214.36,0.0,-0.9833,2e-05,2.09727]
[1779046004418,38.59,78220.81,0.0,-0.98317,2e-05,2.11231]
[1779046012474,38.6,78221.31,0.0,-0.98315,2e-05,2.1138]
[1779046014505,38.6,78221.67,0.0,-0.98314,2e-05,2.11468]
[1779046014567,38.6,78221.67,0.0,-0.98314,2e-05,2.11468]
[1779046014802,38.6,78221.36,0.0,-0.98315,2e-05,2.114]
[1779046021537,38.6,78221.32,0.0,-0.98315,2e-05,2.11422]
[1779046027311,38.6,78221.82,0.0,-0.98314,2e-05,2.11556]
[1779046032614,38.6,78220.35,0.0,-0.98317,2e-05,2.11245]
[1779046040672,38.6,78219.6,0.0,-0.98318,2e-05,2.11112]
[1779046045139,38.6,78218.63,0.0,-0.9832,2e-05,2.10903]
[1779046045310,38.6,78218.63,0.0,-0.9832,2e-05,2.10903]
[1779046045345,38.6,78218.48,0.0,-0.9832,2e-05,2.1088]
[1779046045666,38.6,78218.48,0.0,-0.9832,2e-05,2.1088]
[1779046045807,38.6,78218.48,0.0,-0.9832,2e-05,2.1088]
[1779046057793,38.6,78218.66,0.0,-0.98321,2e-05,2.10721]
[1779046059581,38.61,78218.62,0.0,-0.98321,2e-05,2.10717]
[1779046059745,38.61,78218.62,0.0,-0.98321,2e-05,2.10717]
[1779046059810,38.61,78218.62,0.0,-0.98321,2e-05,2.10717]
[1779046059846,38.61,78218.62,0.0,-0.98321,2e-05,2.10723]
[1779046066857,38.61,78212.57,0.0,-0.98333,2e-05,2.09362]
[1779046068760,38.61,78211.34,0.0,-0.98336,2e-05,2.09086]
[1779046068809,38.61,78211.34,0.0,-0.98336,2e-05,2.09086]
[1779046068997,38.61,78211.34,0.0,-0.98336,2e-05,2.09086]
[1779046069060,38.61,78211.34,0.0,-0.98336,2e-05,2.09086]
[1779046069159,38.61,78210.37,0.0,-0.98338,2e-05,2.0887]
[1779046074212,38.61,78209.1,0.0,-0.9834,2e-05,2.08613]
[1779046074311,38.61,78209.1,0.0,-0.9834,2e-05,2.08613]
[1779046074314,38.61,78209.72,0.0,-0.98339,2e-05,2.08765]
[1779046074684,38.61,78209.72,0.0,-0.98339,2e-05,2.08765]
[1779046074808,38.61,78209.72,0.0,-0.98339,2e-05,2.08765]
[1779046079949,38.61,78208.84,0.0,-0.9834,2e-05,2.08614]
[1779046082384,38.61,78208.84,0.0,-0.9834,2e-05,2.08614]
[1779046082406,38.61,78208.84,0.0,-0.9834,2e-05,2.08639]
[1779046082563,38.61,78208.84,0.0,-0.9834,2e-05,2.08639]
[1779046082748,38.61,78208.84,0.0,-0.9834,2e-05,2.08639]
[1779046082810,38.61,78208.84,0.0,-0.9834,2e-05,2.08639]
[1779046091026,38.62,78209.06,0.0,-0.98339,2e-05,2.08756]
[1779046099710,38.62,78209.37,0.0,-0.98338,2e-05,2.08835]
[1779046099809,38.62,78209.37,0.0,-0.98338,2e-05,2.08835]
[1779046099893,38.62,78209.37,0.0,-0.98338,2e-05,2.08835]
[1779046100061,38.62,78209.37,0.0,-0.98338,2e-05,2.08835]
[1779046100160,38.62,78209.37,0.0,-0.98338,2e-05,2.08898]
[1779046102103,38.62,78206.75,0.0,-0.98343,2e-05,2.08311]
[1779046107138,38.62,78206.85,0.0,-0.98342,2e-05,2.08377]
[1779046112223,38.62,78206.42,0.0,-0.98345,2e-05,2.08047]
[1779046112308,38.62,78206.42,0.0,-0.98345,2e-05,2.08047]
[1779046112515,38.62,78206.42,0.0,-0.98345,2e-05,2.08047]
[1779046112318,38.62,78206.42,0.0,-0.98345,2e-05,2.08055]
[1779046112569,38.62,78206.42,0.0,-0.98345,2e-05,2.08055]
[1779046118215,38.62,78206.61,0.0,-0.98344,2e-05,2.08153]
[1779046119938,38.62,78206.44,0.0,-0.98344,2e-05,2.08123]
[1779046120077,38.62,78206.44,0.0,-0.98344,2e-05,2.08123]
[1779046120083,38.62,78206.44,0.0,-0.98344,2e-05,2.08123]
[1779046120310,38.62,78206.44,0.0,-0.98344,2e-05,2.08123]
[1779046120388,38.63,78206.48,0.0,-0.98344,2e-05,2.08141]
[1779046123250,38.63,78203.87,0.0,-0.98349,2e-05,2.07569]
[1779046124784,38.63,78202.78,0.0,-0.98352,2e-05,2.0733]
[1779046124813,38.63,78202.78,0.0,-0.98352,2e-05,2.0733]
[1779046125016,38.63,78202.78,0.0,-0.98352,2e-05,2.0733]
[1779046125062,38.63,78202.78,0.0,-0.98352,2e-05,2.0733]
[1779046125264,38.63,78202.34,0.0,-0.98352,2e-05,2.0724]
[1779046127278,38.63,78207.6,0.0,-0.98341,2e-05,2.08471]
[1779046130299,38.63,78213.62,0.0,-0.98328,2e-05,2.09888]
[1779046131151,38.63,78213.62,0.0,-0.98328,2e-05,2.09888]
[1779046131268,38.63,78213.62,0.0,-0.98328,2e-05,2.09888]
[1779046131311,38.63,78213.62,0.0,-0.98328,2e-05,2.09888]
[1779046131364,38.63,78215.46,0.0,-0.98324,2e-05,2.10324]
[1779046134335,38.63,78216.08,0.0,-0.98323,2e-05,2.10485]
[1779046139013,38.63,78215.91,0.0,-0.98323,2e-05,2.10463]
[1779046139078,38.63,78215.91,0.0,-0.98323,2e-05,2.10463]
[1779046139312,38.63,78215.91,0.0,-0.98323,2e-05,2.10463]
[1779046139411,38.63,78215.91,0.0,-0.98323,2e-05,2.10474]
[1779046145412,38.63,78215.92,0.0,-0.98322,2e-05,2.10511]
[1779046151454,38.63,78215.66,0.0,-0.98322,2e-05,2.10493]
[1779046157496,38.64,78215.79,0.0,-0.98322,2e-05,2.10561]
[1779046162531,38.64,78214.99,0.0,-0.98323,2e-05,2.10409]
[1779046165843,38.64,78214.93,0.0,-0.98323,2e-05,2.10413]
[1779046166063,38.64,78214.93,0.0,-0.98323,2e-05,2.10413]
[1779046166311,38.64,78214.93,0.0,-0.98323,2e-05,2.10413]
[1779046167567,38.64,78215.04,0.0,-0.98323,2e-05,2.10451]
[1779046172601,38.64,78215.0,0.0,-0.98325,2e-05,2.10204]
[1779046175952,38.64,78214.37,0.0,-0.98326,2e-05,2.1007]
[1779046176061,38.64,78214.37,0.0,-0.98326,2e-05,2.1007]
[1779046176234,38.64,78214.37,0.0,-0.98326,2e-05,2.1007]
[1779046176311,38.64,78214.37,0.0,-0.98326,2e-05,2.1007]
[1779046176410,38.64,78214.22,0.0,-0.98326,2e-05,2.10041]
[1779046181664,38.64,78214.37,0.0,-0.98326,2e-05,2.10111]
[1779046186699,38.64,78205.18,0.0,-0.98345,2e-05,2.08016]
[1779046187706,38.64,78203.89,0.0,-0.98347,2e-05,2.07728]
[1779046188953,38.64,78203.89,0.0,-0.98347,2e-05,2.07728]
[1779046189068,38.64,78203.89,0.0,-0.98347,2e-05,2.07728]
[1779046189158,38.64,78203.89,0.0,-0.98347,2e-05,2.07728]
[1779046189313,38.64,78203.89,0.0,-0.98347,2e-05,2.07728]
[1779046189410,38.64,78200.5,0.0,-0.98355,2e-05,2.0696]
[1779046194756,38.65,78198.33,0.0,-0.98359,2e-05,2.06525]
[1779046199791,38.65,78198.87,0.0,-0.98357,2e-05,2.067]
[1779046202269,38.65,78198.87,0.0,-0.98357,2e-05,2.067]
[1779046202312,38.65,78198.87,0.0,-0.98357,2e-05,2.067]
[1779046202556,38.65,78198.87,0.0,-0.98357,2e-05,2.067]
[1779046202559,38.65,78198.95,0.0,-0.98356,2e-05,2.06747]
[1779046202810,38.65,78198.95,0.0,-0.98356,2e-05,2.06747]
[1779046208857,38.65,78205.64,0.0,-0.98342,2e-05,2.08335]
[1779046209767,38.65,78205.64,0.0,-0.98342,2e-05,2.08335]
[1779046209812,38.65,78205.64,0.0,-0.98342,2e-05,2.08335]
[1779046210167,38.65,78205.64,0.0,-0.98342,2e-05,2.08335]
[1779046210312,38.65,78205.64,0.0,-0.98342,2e-05,2.08335]
[1779046210371,38.65,78206.71,0.0,-0.9834,2e-05,2.08589]
[1779046215908,38.65,78206.63,0.0,-0.98339,2e-05,2.08611]
[1779046220943,38.66,78206.8,0.0,-0.98339,2e-05,2.08686]
[1779046225978,38.66,78206.69,0.0,-0.98339,2e-05,2.08696]
[1779046228474,38.66,78206.32,0.0,-0.98339,2e-05,2.08618]
[1779046228571,38.66,78206.32,0.0,-0.98339,2e-05,2.08618]
[1779046228575,38.66,78206.4,0.0,-0.98339,2e-05,2.0865]
[1779046228812,38.66,78206.4,0.0,-0.98339,2e-05,2.0865]
[1779046229058,38.66,78206.4,0.0,-0.98339,2e-05,2.0865]
[1779046235042,38.66,78206.76,0.0,-0.9834,2e-05,2.08508]
[1779046242091,38.66,78206.56,0.0,-0.9834,2e-05,2.08515]
[1779046247126,38.66,78206.85,0.0,-0.98339,2e-05,2.08622]
[1779046252161,38.66,78207.07,0.0,-0.98338,2e-05,2.0871]
[1779046257196,38.67,78206.75,0.0,-0.98338,2e-05,2.08671]
[1779046263238,38.67,78206.77,0.0,-0.98338,2e-05,2.08716]
[1779046268273,38.67,78206.44,0.0,-0.98338,2e-05,2.08672]
[1779046273308,38.67,78206.45,0.0,-0.98338,2e-05,2.08706]
[1779046278343,38.67,78206.36,0.0,-0.98338,2e-05,2.08715]
[1779046283378,38.67,78206.38,0.0,-0.98338,2e-05,2.0875]
[1779046289420,38.67,78206.41,0.0,-0.98337,2e-05,2.08791]
[1779046294455,38.67,78206.37,0.0,-0.98339,2e-05,2.08544]
[1779046295330,38.67,78206.37,0.0,-0.98339,2e-05,2.08544]
[1779046295561,38.67,78206.37,0.0,-0.98339,2e-05,2.08544]
[1779046295661,38.68,78206.37,0.0,-0.98339,2e-05,2.08555]
[1779046295768,38.68,78206.37,0.0,-0.98339,2e-05,2.08555]
[1779046295809,38.68,78206.37,0.0,-0.98339,2e-05,2.08555]
[1779046305532,38.68,78206.53,0.0,-0.98338,2e-05,2.08644]
[1779046310567,38.68,78206.55,0.0,-0.98338,2e-05,2.08676]
[1779046318623,38.68,78208.12,0.0,-0.98334,2e-05,2.09085]
[1779046320178,38.68,78208.23,0.0,-0.98334,2e-05,2.09114]
[1779046320311,38.68,78208.23,0.0,-0.98334,2e-05,2.09114]
[1779046320637,38.68,78208.17,0.0,-0.98334,2e-05,2.09105]
[1779046320763,38.68,78208.17,0.0,-0.98334,2e-05,2.09105]
[1779046320810,38.68,78208.17,0.0,-0.98334,2e-05,2.09105]
[1779046326803,38.68,78208.86,0.0,-0.98332,2e-05,2.0929]
[1779046327058,38.68,78208.86,0.0,-0.98332,2e-05,2.0929]
[1779046327687,38.68,78209.04,0.0,-0.98332,2e-05,2.09335]
[1779046331682,38.68,78209.0,0.0,-0.98332,2e-05,2.09338]
[1779046331808,38.68,78208.95,0.0,-0.98332,2e-05,2.09331]
[1779046337757,38.68,78209.02,0.0,-0.98331,2e-05,2.09371]
[1779046342792,38.68,78209.21,0.0,-0.98331,2e-05,2.09435]
[1779046346959,38.68,78209.36,0.0,-0.9833,2e-05,2.09481]
[1779046347060,38.68,78209.36,0.0,-0.9833,2e-05,2.09481]
[1779046347456,38.68,78209.36,0.0,-0.9833,2e-05,2.09481]
[1779046347561,38.68,78209.36,0.0,-0.9833,2e-05,2.09481]
[1779046347661,38.69,78209.51,0.0,-0.9833,2e-05,2.09524]
[1779046352862,38.69,78210.1,0.0,-0.98331,2e-05,2.09412]
[1779046356199,38.69,78210.42,0.0,-0.9833,2e-05,2.09489]
[1779046356310,38.69,78210.42,0.0,-0.9833,2e-05,2.09489]
[1779046356335,38.69,78212.41,0.0,-0.98326,2e-05,2.09957]
[1779046356864,38.69,78212.41,0.0,-0.98326,2e-05,2.09957]
[1779046357061,38.69,78212.41,0.0,-0.98326,2e-05,2.09957]
[1779046360918,38.69,78209.53,0.0,-0.98332,2e-05,2.09309]
[1779046362181,38.69,78209.53,0.0,-0.98332,2e-05,2.09309]
[1779046362310,38.69,78209.53,0.0,-0.98332,2e-05,2.09309]
[1779046362715,38.69,78209.53,0.0,-0.98332,2e-05,2.09309]
[1779046362368,38.69,78209.63,0.0,-0.98331,2e-05,2.09337]
[1779046362815,38.69,78209.63,0.0,-0.98331,2e-05,2.09337]
[1779046367967,38.69,78210.03,0.0,-0.9833,2e-05,2.09461]
[1779046375016,38.69,78210.39,0.0,-0.98329,2e-05,2.09581]
[1779046377772,38.69,78210.49,0.0,-0.98329,2e-05,2.09609]
[1779046377809,38.69,78210.49,0.0,-0.98329,2e-05,2.09609]
[1779046377786,38.69,78209.95,0.0,-0.9833,2e-05,2.09494]
[1779046378562,38.69,78209.95,0.0,-0.9833,2e-05,2.09494]
[1779046378810,38.69,78209.95,0.0,-0.9833,2e-05,2.09494]
[1779046378610,38.69,78209.83,0.0,-0.9833,2e-05,2.09467]
[1779046384087,38.69,78209.64,0.0,-0.9833,2e-05,2.09454]
[1779046389122,38.69,78209.89,0.0,-0.98329,2e-05,2.09537]
[1779046391136,38.69,78205.88,0.0,-0.98338,2e-05,2.08622]
[1779046391860,38.69,78205.88,0.0,-0.98338,2e-05,2.08622]
[1779046392060,38.69,78205.88,0.0,-0.98338,2e-05,2.08622]
[1779046392617,38.69,78205.88,0.0,-0.98338,2e-05,2.08622]
[1779046392810,38.69,78205.88,0.0,-0.98338,2e-05,2.08622]
[1779046392636,38.69,78204.32,0.0,-0.98341,2e-05,2.08269]
[1779046398186,38.7,78203.61,0.0,-0.98342,2e-05,2.08148]
[1779046401406,38.7,78203.28,0.0,-0.98343,2e-05,2.08086]
[1779046401562,38.7,78203.28,0.0,-0.98343,2e-05,2.08086]
[1779046401652,38.7,78203.37,0.0,-0.98343,2e-05,2.08113]
[1779046402158,38.7,78203.37,0.0,-0.98343,2e-05,2.08113]
[1779046402311,38.7,78203.37,0.0,-0.98343,2e-05,2.08113]
[1779046408256,38.7,78202.29,0.0,-0.98344,2e-05,2.07915]
[1779046413292,38.7,78202.66,0.0,-0.98345,2e-05,2.0777]
[1779046418327,38.7,78202.78,0.0,-0.98345,2e-05,2.07834]
[1779046424369,38.7,78202.57,0.0,-0.98345,2e-05,2.07827]
[1779046431418,38.7,78205.81,0.0,-0.98337,2e-05,2.08619]
[1779046432425,38.7,78209.38,0.0,-0.9833,2e-05,2.09447]
[1779046433113,38.7,78209.38,0.0,-0.9833,2e-05,2.09447]
[1779046433312,38.7,78209.38,0.0,-0.9833,2e-05,2.09447]
[1779046433432,38.7,78210.69,0.0,-0.98327,2e-05,2.09754]
[1779046433969,38.7,78210.69,0.0,-0.98327,2e-05,2.09754]
[1779046434063,38.7,78210.69,0.0,-0.98327,2e-05,2.09754]
[1779046440481,38.71,78210.05,0.0,-0.98328,2e-05,2.09634]
[1779046442155,38.71,78210.09,0.0,-0.98328,2e-05,2.09648]
[1779046442309,38.71,78210.09,0.0,-0.98328,2e-05,2.09648]
[1779046442765,38.71,78210.09,0.0,-0.98328,2e-05,2.09648]
[1779046442817,38.71,78210.09,0.0,-0.98328,2e-05,2.09648]
[1779046442866,38.71,78210.14,0.0,-0.98328,2e-05,2.0967]
[1779046448537,38.71,78209.39,0.0,-0.98329,2e-05,2.09526]
[1779046453572,38.71,78210.05,0.0,-0.98327,2e-05,2.0971]
[1779046458607,38.71,78209.02,0.0,-0.98329,2e-05,2.09504]
[1779046461327,38.71,78208.5,0.0,-0.9833,2e-05,2.09397]
[1779046461562,38.71,78208.5,0.0,-0.9833,2e-05,2.09397]
[1779046461628,38.71,78208.44,0.0,-0.9833,2e-05,2.09389]
[1779046462338,38.71,78208.44,0.0,-0.9833,2e-05,2.09389]
[1779046462572,38.71,78208.44,0.0,-0.9833,2e-05,2.09389]
[1779046467670,38.71,78207.93,0.0,-0.98331,2e-05,2.09307]
[1779046470326,38.71,78208.33,0.0,-0.9833,2e-05,2.09411]
[1779046470573,38.71,78208.33,0.0,-0.9833,2e-05,2.09411]
[1779046470691,38.71,78205.12,0.0,-0.98337,2e-05,2.08676]
[1779046471868,38.71,78205.12,0.0,-0.98337,2e-05,2.08676]
[1779046472062,38.71,78203.38,0.0,-0.98343,2e-05,2.08022]
[1779046478747,38.72,78202.43,0.0,-0.98344,2e-05,2.07852]
[1779046480742,38.72,78202.91,0.0,-0.98343,2e-05,2.07971]
[1779046480807,38.72,78202.91,0.0,-0.98343,2e-05,2.07971]
[1779046480905,38.72,78202.91,0.0,-0.98343,2e-05,2.07987]
[1779046481702,38.72,78202.91,0.0,-0.98343,2e-05,2.07987]
[1779046481812,38.72,78202.91,0.0,-0.98343,2e-05,2.07987]
[1779046487810,38.72,78204.15,0.0,-0.9834,2e-05,2.08327]
[1779046488647,38.72,78204.15,0.0,-0.9834,2e-05,2.08327]
[1779046488825,38.72,78204.15,0.0,-0.9834,2e-05,2.08327]
[1779046488897,38.72,78204.14,0.0,-0.9834,2e-05,2.08331]
[1779046489331,38.72,78204.14,0.0,-0.9834,2e-05,2.08331]
[1779046489562,38.72,78204.14,0.0,-0.9834,2e-05,2.08331]
[1779046494859,38.72,78202.27,0.0,-0.98343,2e-05,2.07933]
[1779046495113,38.72,78202.27,0.0,-0.98343,2e-05,2.07933]
[1779046495317,38.72,78202.27,0.0,-0.98343,2e-05,2.07933]
[1779046495867,38.72,78200.15,0.0,-0.98348,2e-05,2.0746]
[1779046496374,38.72,78200.15,0.0,-0.98348,2e-05,2.0746]
[1779046496562,38.72,78200.15,0.0,-0.98348,2e-05,2.0746]
[1779046498887,38.72,78196.34,0.0,-0.98355,2e-05,2.06612]
[1779046503922,38.72,78196.14,0.0,-0.98355,2e-05,2.06609]
[1779046504042,38.72,78196.14,0.0,-0.98355,2e-05,2.06609]
[1779046504070,38.72,78196.14,0.0,-0.98355,2e-05,2.06609]
[1779046512040,38.73,78197.58,0.0,-0.98352,2e-05,2.06994]
[1779046512060,38.73,78197.58,0.0,-0.98352,2e-05,2.06994]
[1779046517313,38.73,78198.32,0.0,-0.9835,2e-05,2.07193]
[1779046517414,38.73,78197.96,0.0,-0.98351,2e-05,2.07124]
[1779046522049,38.73,78192.31,0.0,-0.98362,2e-05,2.05869]
[1779046523799,38.73,78192.31,0.0,-0.98362,2e-05,2.05869]
[1779046523814,38.73,78192.31,0.0,-0.98362,2e-05,2.05869]
[1779046523909,38.73,78195.66,0.0,-0.98355,2e-05,2.0665]
[1779046524062,38.73,78200.0,0.0,-0.98346,2e-05,2.07643]
[1779046529097,38.73,78200.45,0.0,-0.98345,2e-05,2.07778]
[1779046534263,38.73,78201.17,0.0,-0.98345,2e-05,2.07705]
[1779046534311,38.73,78201.17,0.0,-0.98345,2e-05,2.07705]
[1779046535313,38.73,78201.16,0.0,-0.98345,2e-05,2.0771]
[1779046535826,38.73,78201.16,0.0,-0.98345,2e-05,2.0771]
[1779046535927,38.73,78201.05,0.0,-0.98345,2e-05,2.077]
[1779046541184,38.73,78201.55,0.0,-0.98344,2e-05,2.07855]
[1779046546219,38.74,78201.36,0.0,-0.98344,2e-05,2.07852]
[1779046551254,38.74,78203.33,0.0,-0.98339,2e-05,2.08348]
[1779046552568,38.74,78203.33,0.0,-0.98339,2e-05,2.08348]
[1779046552814,38.74,78203.33,0.0,-0.98339,2e-05,2.08348]
[1779046555344,38.74,78202.75,0.0,-0.9834,2e-05,2.08239]
[1779046555560,38.74,78202.75,0.0,-0.9834,2e-05,2.08239]
[1779046555661,38.74,78202.75,0.0,-0.9834,2e-05,2.08248]
[1779046561149,38.74,78203.51,0.0,-0.98338,2e-05,2.08466]
[1779046561322,38.74,78203.51,0.0,-0.98338,2e-05,2.08466]
[1779046566360,38.74,78203.13,0.0,-0.98338,2e-05,2.08432]
[1779046569737,38.74,78202.84,0.0,-0.98339,2e-05,2.08384]
[1779046569810,38.74,78202.84,0.0,-0.98339,2e-05,2.08384]
[1779046571085,38.75,78203.21,0.0,-0.98338,2e-05,2.08488]
[1779046571310,38.75,78203.21,0.0,-0.98338,2e-05,2.08488]
[1779046571395,38.75,78203.32,0.0,-0.98337,2e-05,2.08523]
[1779046579451,38.75,78203.2,0.0,-0.98337,2e-05,2.08571]
[1779046581512,38.75,78203.38,0.0,-0.98336,2e-05,2.08622]
[1779046581568,38.75,78203.38,0.0,-0.98336,2e-05,2.08622]
[1779046587507,38.75,78203.08,0.0,-0.98337,2e-05,2.08618]
[1779046588960,38.75,78203.08,0.0,-0.98337,2e-05,2.08618]
[1779046589060,38.75,78202.87,0.0,-0.98337,2e-05,2.08588]
[1779046589840,38.75,78202.87,0.0,-0.98337,2e-05,2.08588]
[1779046589880,38.75,78202.98,0.0,-0.98337,2e-05,2.08613]
[1779046590059,38.75,78202.98,0.0,-0.98337,2e-05,2.08613]
[1779046598584,38.76,78202.8,0.0,-0.98338,2e-05,2.08388]
[1779046605633,38.76,78202.99,0.0,-0.98337,2e-05,2.08495]
[1779046606640,38.76,78206.06,0.0,-0.98331,2e-05,2.09211]
[1779046607647,38.76,78212.17,0.0,-0.98318,2e-05,2.10631]
[1779046608229,38.76,78212.17,0.0,-0.98318,2e-05,2.10631]
[1779046608308,38.76,78212.17,0.0,-0.98318,2e-05,2.10631]
[1779046611675,38.76,78217.3,0.0,-0.98306,2e-05,2.11839]
[1779046612422,38.76,78217.3,0.0,-0.98306,2e-05,2.11839]
[1779046612562,38.76,78217.3,0.0,-0.98306,2e-05,2.11839]
[1779046612682,38.76,78217.47,0.0,-0.98306,2e-05,2.11881]
[1779046613570,38.76,78217.47,0.0,-0.98306,2e-05,2.11881]
[1779046613812,38.76,78217.47,0.0,-0.98306,2e-05,2.11881]
[1779046619731,38.76,78216.89,0.0,-0.98307,2e-05,2.11763]
[1779046622838,38.76,78217.07,0.0,-0.98307,2e-05,2.11809]
[1779046623068,38.76,78217.07,0.0,-0.98307,2e-05,2.11809]
[1779046622876,38.76,78216.93,0.0,-0.98307,2e-05,2.11779]
[1779046628795,38.76,78218.47,0.0,-0.98304,2e-05,2.12145]
[1779046634136,38.76,78216.59,0.0,-0.98308,2e-05,2.11711]
[1779046634310,38.76,78216.59,0.0,-0.98308,2e-05,2.11711]
[1779046639871,38.76,78216.41,0.0,-0.98308,2e-05,2.11679]
[1779046644599,38.76,78217.4,0.0,-0.98306,2e-05,2.11917]
[1779046644808,38.76,78217.4,0.0,-0.98306,2e-05,2.11917]
[1779046646701,38.76,78217.4,0.0,-0.98306,2e-05,2.11918]
[1779046646810,38.76,78217.4,0.0,-0.98306,2e-05,2.11918]
[1779046646910,38.76,78217.4,0.0,-0.98306,2e-05,2.11922]
[1779046653969,38.76,78217.71,0.0,-0.98307,2e-05,2.11738]
[1779046660013,38.76,78217.93,0.0,-0.98306,2e-05,2.11803]
[1779046665048,38.76,78217.83,0.0,-0.98306,2e-05,2.11792]
[1779046667072,38.76,78218.09,0.0,-0.98306,2e-05,2.11855]
[1779046667310,38.76,78217.48,0.0,-0.98307,2e-05,2.11715]
[1779046674111,38.76,78217.7,0.0,-0.98306,2e-05,2.11784]
[1779046679147,38.77,78217.78,0.0,-0.98306,2e-05,2.11816]
[1779046681036,38.77,78217.78,0.0,-0.98306,2e-05,2.11816]
[1779046681063,38.77,78217.78,0.0,-0.98306,2e-05,2.11816]
[1779046681079,38.77,78217.53,0.0,-0.98307,2e-05,2.11761]
[1779046683185,38.77,78215.42,0.0,-0.98311,2e-05,2.11276]
[1779046683312,38.77,78215.42,0.0,-0.98311,2e-05,2.11276]
[1779046689192,38.77,78215.26,0.0,-0.98311,2e-05,2.1125]
[1779046689308,38.77,78215.26,0.0,-0.98311,2e-05,2.1125]
[1779046691987,38.77,78215.0,0.0,-0.98312,2e-05,2.11207]
[1779046692060,38.77,78215.0,0.0,-0.98312,2e-05,2.11207]
[1779046692088,38.77,78215.02,0.0,-0.98312,2e-05,2.11218]
[1779046698282,38.77,78214.38,0.0,-0.98313,2e-05,2.11089]
[1779046699379,38.77,78214.38,0.0,-0.98313,2e-05,2.11089]
[1779046699572,38.77,78214.38,0.0,-0.98313,2e-05,2.11089]
[1779046705331,38.77,78213.94,0.0,-0.98314,2e-05,2.11013]
[1779046710366,38.77,78214.23,0.0,-0.98313,2e-05,2.11101]
[1779046714394,38.77,78215.66,0.0,-0.98312,2e-05,2.11184]
[1779046716408,38.77,78221.33,0.0,-0.98299,2e-05,2.12512]
[1779046718347,38.77,78222.22,0.0,-0.98297,2e-05,2.12722]
[1779046718563,38.77,78222.22,0.0,-0.98297,2e-05,2.12722]
[1779046722409,38.77,78223.33,0.0,-0.98295,2e-05,2.12987]
[1779046722562,38.77,78223.33,0.0,-0.98295,2e-05,2.12987]
[1779046722661,38.77,78223.67,0.0,-0.98294,2e-05,2.1307]
[1779046728568,38.77,78223.35,0.0,-0.98295,2e-05,2.12996]
[1779046728808,38.77,78223.35,0.0,-0.98295,2e-05,2.12996]
[1779046738562,38.77,78222.74,0.0,-0.98296,2e-05,2.12871]
[1779046743597,38.77,78222.61,0.0,-0.98296,2e-05,2.12845]
[1779046750858,38.77,78222.71,0.0,-0.98296,2e-05,2.1287]
[1779046753311,38.77,78224.06,0.0,-0.98293,2e-05,2.13187]
[1779046754363,38.77,78223.86,0.0,-0.98293,2e-05,2.1314]
[1779046754566,38.77,78223.86,0.0,-0.98293,2e-05,2.1314]
[1779046754650,38.77,78223.86,0.0,-0.98293,2e-05,2.1314]
[1779046761723,38.77,78223.96,0.0,-0.98293,2e-05,2.13162]
[1779046767765,38.77,78224.06,0.0,-0.98293,2e-05,2.13183]
[1779046772800,38.77,78224.02,0.0,-0.98295,2e-05,2.12901]
[1779046777835,38.77,78226.58,0.0,-0.9829,2e-05,2.13498]
[1779046778689,38.77,78226.58,0.0,-0.9829,2e-05,2.13498]
[1779046778811,38.77,78226.58,0.0,-0.9829,2e-05,2.13498]
[1779046778842,38.77,78231.12,0.0,-0.9828,2e-05,2.14562]
[1779046784884,38.77,78231.17,0.0,-0.9828,2e-05,2.14557]
[1779046788912,38.77,78234.33,0.0,-0.98273,2e-05,2.15291]
[1779046789919,38.77,78238.42,0.0,-0.98264,2e-05,2.16253]
[1779046793883,38.77,78238.52,0.0,-0.98264,2e-05,2.16271]
[1779046793992,38.77,78238.52,0.0,-0.98264,2e-05,2.16271]
[1779046794063,38.77,78238.52,0.0,-0.98264,2e-05,2.16271]
[1779046794120,38.77,78238.27,0.0,-0.98265,2e-05,2.16192]
[1779046796850,38.77,78238.65,0.0,-0.98264,2e-05,2.16276]
[1779046797977,38.77,78243.79,0.0,-0.98253,2e-05,2.17485]
[1779046798986,38.77,78247.53,0.0,-0.98244,2e-05,2.1837]
[1779046799993,38.77,78261.69,0.0,-0.98213,2e-05,2.21757]
[1779046800706,38.77,78261.69,0.0,-0.98213,2e-05,2.21757]
[1779046801000,38.77,78268.03,0.0,-0.98199,2e-05,2.23281]
[1779046802007,38.77,78271.07,0.0,-0.98192,2e-05,2.24004]
[1779046804021,38.77,78269.73,0.0,-0.98195,2e-05,2.23642]
[1779046809057,38.76,78269.12,0.0,-0.98198,2e-05,2.23402]
[1779046815505,38.76,78269.53,0.0,-0.98197,2e-05,2.23446]
[1779046815566,38.76,78269.53,0.0,-0.98197,2e-05,2.23446]
[1779046822148,38.76,78270.49,0.0,-0.98196,2e-05,2.23554]
[1779046823155,38.75,78281.15,0.0,-0.98172,2e-05,2.26133]
[1779046824162,38.75,78288.69,0.0,-0.98155,2e-05,2.27964]
[1779046825169,38.75,78293.98,0.0,-0.98143,2e-05,2.29245]
[1779046826176,38.75,78290.94,0.0,-0.9815,2e-05,2.28466]
[1779046831211,38.75,78296.18,0.0,-0.98142,2e-05,2.29303]
[1779046832381,38.74,78296.47,0.0,-0.98141,2e-05,2.29345]
[1779046832562,38.74,78296.47,0.0,-0.98141,2e-05,2.29345]
[1779046833037,38.74,78296.47,0.0,-0.98141,2e-05,2.29345]
[1779046833060,38.74,78296.47,0.0,-0.98141,2e-05,2.29345]
[1779046833225,38.74,78296.28,0.0,-0.98142,2e-05,2.29267]
[1779046834233,38.74,78299.67,0.0,-0.98135,2e-05,2.30077]
[1779046839268,38.74,78301.1,0.0,-0.98133,2e-05,2.30274]
[1779046842289,38.73,78308.0,0.0,-0.98117,2e-05,2.31897]
[1779046843303,38.73,78324.88,0.0,-0.98077,2e-05,2.36178]
[1779046843664,38.73,78324.88,0.0,-0.98077,2e-05,2.36178]
[1779046844304,38.73,78341.06,0.0,-0.98038,2e-05,2.40332]
[1779046845311,38.74,78342.8,0.0,-0.98033,2e-05,2.408]
[1779046846318,38.74,78337.8,0.0,-0.98045,2e-05,2.39537]
[1779046847377,38.74,78337.8,0.0,-0.98045,2e-05,2.39537]
[1779046847464,38.74,78331.93,0.0,-0.98057,2e-05,2.38259]
[1779046851354,38.72,78329.96,0.0,-0.98068,2e-05,2.37166]
[1779046857068,38.72,78330.74,0.0,-0.98067,2e-05,2.37186]
[1779046857312,38.72,78330.74,0.0,-0.98067,2e-05,2.37186]
[1779046857426,38.71,78330.74,0.0,-0.98068,2e-05,2.37142]
[1779046857562,38.71,78330.74,0.0,-0.98068,2e-05,2.37142]
[1779046857662,38.71,78330.74,0.0,-0.98068,2e-05,2.37098]
[1779046863438,38.69,78328.51,0.0,-0.9808,2e-05,2.3589]
[1779046865490,38.67,78330.01,0.0,-0.9808,2e-05,2.35863]
[1779046865574,38.67,78330.01,0.0,-0.9808,2e-05,2.35863]
[1779046865669,38.66,78333.06,0.0,-0.98077,2e-05,2.36231]
[1779046871494,38.58,78332.98,0.0,-0.98096,2e-05,2.34195]
[1779046876529,38.57,78333.83,0.0,-0.98096,2e-05,2.34227]
[1779046877362,38.57,78333.83,0.0,-0.98096,2e-05,2.34227]
[1779046877564,38.57,78333.83,0.0,-0.98096,2e-05,2.34227]
[1779046878016,38.57,78333.83,0.0,-0.98096,2e-05,2.34227]
[1779046878061,38.57,78333.83,0.0,-0.98096,2e-05,2.34227]
[1779046878159,38.57,78333.97,0.0,-0.98096,2e-05,2.34226]
[1779046883578,38.56,78333.81,0.0,-0.98098,2e-05,2.33971]
[1779046888613,38.56,78333.29,0.0,-0.98101,2e-05,2.33664]
[1779046891205,38.56,78334.37,0.0,-0.98099,2e-05,2.33902]
[1779046891313,38.56,78334.37,0.0,-0.98099,2e-05,2.33902]
[1779046896669,38.55,78334.9,0.0,-0.98102,2e-05,2.33509]
[1779046903718,38.54,78334.79,0.0,-0.98105,2e-05,2.3325]
[1779046905660,38.54,78334.79,0.0,-0.98105,2e-05,2.3325]
[1779046905813,38.54,78334.79,0.0,-0.98105,2e-05,2.3325]
[1779046905887,38.54,78334.79,0.0,-0.98105,2e-05,2.3325]
[1779046906058,38.54,78334.79,0.0,-0.98105,2e-05,2.3325]
[1779046906159,38.54,78334.79,0.0,-0.98105,2e-05,2.33185]
[1779046910767,38.53,78329.67,0.0,-0.98119,2e-05,2.31736]
[1779046911774,38.53,78323.94,0.0,-0.98133,2e-05,2.30272]
[1779046912781,38.53,78315.88,0.0,-0.98152,2e-05,2.28239]
[1779046913788,38.53,78316.16,0.0,-0.98152,2e-05,2.28285]
[1779046915017,38.53,78316.16,0.0,-0.98152,2e-05,2.28285]
[1779046915061,38.53,78316.16,0.0,-0.98152,2e-05,2.28285]
[1779046915802,38.52,78325.46,0.0,-0.9813,2e-05,2.30554]
[1779046916810,38.52,78326.35,0.0,-0.98128,2e-05,2.30749]
[1779046918840,38.52,78324.7,0.0,-0.98133,2e-05,2.30309]
[1779046918949,38.52,78324.7,0.0,-0.98133,2e-05,2.30309]
[1779046919061,38.52,78324.7,0.0,-0.98133,2e-05,2.30309]
[1779046919158,38.52,78322.45,0.0,-0.98138,2e-05,2.2972]
[1779046924866,38.52,78320.27,0.0,-0.98145,2e-05,2.29022]
[1779046925873,38.51,78339.29,0.0,-0.981,2e-05,2.33766]
[1779046926880,38.51,78348.03,0.0,-0.98079,2e-05,2.35949]
[1779046927887,38.51,78347.42,0.0,-0.98081,2e-05,2.35756]
[1779046930017,38.51,78347.45,0.0,-0.98081,2e-05,2.35726]
[1779046930067,38.51,78347.45,0.0,-0.98081,2e-05,2.35726]
[1779046930515,38.51,78347.57,0.0,-0.98081,2e-05,2.35719]
[1779046930561,38.51,78347.57,0.0,-0.98081,2e-05,2.35719]
[1779046930908,38.51,78347.39,0.0,-0.98082,2e-05,2.35636]
[1779046935943,38.5,78350.01,0.0,-0.98078,2e-05,2.36112]
[1779046939463,38.5,78350.51,0.0,-0.98078,2e-05,2.36121]
[1779046939566,38.5,78350.51,0.0,-0.98078,2e-05,2.36121]
[1779046942992,38.49,78359.6,0.0,-0.98057,2e-05,2.38288]
[1779046943999,38.49,78377.03,0.0,-0.98015,2e-05,2.42748]
[1779046945009,38.49,78379.39,0.0,-0.98009,2e-05,2.43311]
[1779046946014,38.49,78375.16,0.0,-0.9802,2e-05,2.42158]
[1779046948028,38.48,78371.51,0.0,-0.9803,2e-05,2.41112]
[1779046949035,38.48,78368.55,0.0,-0.98038,2e-05,2.40299]
[1779046952060,38.47,78372.72,0.0,-0.98032,2e-05,2.40944]
[1779046953746,38.47,78373.25,0.0,-0.98031,2e-05,2.41034]
[1779046953810,38.47,78373.25,0.0,-0.98031,2e-05,2.41034]
[1779046954424,38.47,78373.25,0.0,-0.98031,2e-05,2.41034]
[1779046954074,38.47,78370.25,0.0,-0.98039,2e-05,2.40209]
[1779046954566,38.47,78370.25,0.0,-0.98039,2e-05,2.40209]
[1779046955082,38.47,78370.05,0.0,-0.98039,2e-05,2.40111]
[1779046959558,38.46,78368.54,0.0,-0.98045,2e-05,2.39536]
[1779046959809,38.46,78368.54,0.0,-0.98045,2e-05,2.39536]
[1779046960117,38.46,78364.66,0.0,-0.98055,2e-05,2.38492]
[1779046963138,38.46,78360.86,0.0,-0.98065,2e-05,2.37387]
[1779046964145,38.45,78357.48,0.0,-0.98074,2e-05,2.3648]
[1779046967167,38.44,78353.99,0.0,-0.98087,2e-05,2.35115]
[1779046967802,38.44,78353.99,0.0,-0.98087,2e-05,2.35115]
[1779046967808,38.44,78353.99,0.0,-0.98087,2e-05,2.35115]
[1779046968363,38.44,78353.99,0.0,-0.98087,2e-05,2.35115]
[1779046968376,38.43,78354.08,0.0,-0.98087,2e-05,2.35061]
[1779046968558,38.43,78354.08,0.0,-0.98087,2e-05,2.35061]
[1779046974216,38.43,78353.65,0.0,-0.9809,2e-05,2.34762]
[1779046976231,38.42,78349.26,0.0,-0.98102,2e-05,2.33572]
[1779046977470,38.41,78348.08,0.0,-0.98108,2e-05,2.32898]
[1779046977569,38.41,78348.08,0.0,-0.98108,2e-05,2.32898]
[1779046983279,38.33,78348.09,0.0,-0.98127,2e-05,2.3092]
[1779046988314,38.32,78347.92,0.0,-0.98131,2e-05,2.30444]
[1779046992781,38.31,78348.12,0.0,-0.98132,2e-05,2.3037]
[1779046992809,38.31,78348.12,0.0,-0.98132,2e-05,2.3037]
[1779046995363,38.28,78353.71,0.0,-0.98128,2e-05,2.30836]
[1779046995657,38.28,78353.71,0.0,-0.98128,2e-05,2.30836]
[1779046995810,38.28,78353.71,0.0,-0.98128,2e-05,2.30836]
[1779046996380,38.28,78353.71,0.0,-0.98128,2e-05,2.30836]
[1779046996410,38.27,78354.47,0.0,-0.98129,2e-05,2.3072]
[1779046996590,38.27,78354.47,0.0,-0.98129,2e-05,2.3072]
[1779047002412,38.26,78356.33,0.0,-0.98126,2e-05,2.31002]
[1779047006420,38.26,78356.48,0.0,-0.98127,2e-05,2.30945]
[1779047006440,38.25,78356.5,0.0,-0.98127,2e-05,2.30919]
[1779047006559,38.25,78356.5,0.0,-0.98127,2e-05,2.30919]
[1779047008454,38.25,78351.37,0.0,-0.9814,2e-05,2.29568]
[1779047009913,38.25,78350.8,0.0,-0.98141,2e-05,2.29396]
[1779047010065,38.25,78350.8,0.0,-0.98141,2e-05,2.29396]
[1779047015503,38.24,78350.88,0.0,-0.98145,2e-05,2.28963]
[1779047022552,38.24,78350.88,0.0,-0.98147,2e-05,2.28766]
[1779047023818,38.24,78350.88,0.0,-0.98147,2e-05,2.28766]
[1779047024063,38.24,78350.88,0.0,-0.98147,2e-05,2.28766]
[1779047024426,38.24,78350.88,0.0,-0.98147,2e-05,2.28766]
[1779047024566,38.24,78350.88,0.0,-0.98147,2e-05,2.28738]
[1779047024667,38.23,78350.88,0.0,-0.98147,2e-05,2.2871]
[1779047031615,38.23,78350.8,0.0,-0.9815,2e-05,2.28494]
[1779047036650,38.22,78351.17,0.0,-0.9815,2e-05,2.28447]
[1779047037657,38.22,78357.09,0.0,-0.98136,2e-05,2.29904]
[1779047039013,38.22,78357.09,0.0,-0.98136,2e-05,2.29904]
[1779047039066,38.22,78357.09,0.0,-0.98136,2e-05,2.29904]
[1779047045714,38.14,78359.76,0.0,-0.98149,2e-05,2.28542]
[1779047049259,38.13,78360.17,0.0,-0.98151,2e-05,2.2836]
[1779047049309,38.13,78360.17,0.0,-0.98151,2e-05,2.2836]
[1779047050069,38.13,78360.17,0.0,-0.98152,2e-05,2.2831]
[1779047050310,38.13,78360.17,0.0,-0.98152,2e-05,2.2831]
[1779047050338,38.13,78360.14,0.0,-0.98152,2e-05,2.28302]
[1779047053776,38.13,78357.35,0.0,-0.98159,2e-05,2.27505]
[1779047054589,38.13,78357.35,0.0,-0.98159,2e-05,2.27505]
[1779047054810,38.13,78357.35,0.0,-0.98159,2e-05,2.27505]
[1779047059815,38.12,78353.65,0.0,-0.98169,2e-05,2.26447]
[1779047060666,38.12,78353.65,0.0,-0.98169,2e-05,2.26447]
[1779047060818,38.12,78353.65,0.0,-0.98169,2e-05,2.26447]
[1779047062014,38.12,78353.42,0.0,-0.9817,2e-05,2.26368]
[1779047062059,38.12,78353.42,0.0,-0.9817,2e-05,2.26368]
[1779047062104,38.12,78353.53,0.0,-0.9817,2e-05,2.26374]
[1779047068878,38.11,78353.17,0.0,-0.98172,2e-05,2.26134]
[1779047070497,38.11,78353.17,0.0,-0.98172,2e-05,2.26134]
[1779047070560,38.11,78353.58,0.0,-0.98171,2e-05,2.26193]
[1779047076935,38.11,78352.98,0.0,-0.98176,2e-05,2.25635]
[1779047081970,38.1,78353.1,0.0,-0.98177,2e-05,2.25561]
[1779047083983,38.1,78353.1,0.0,-0.98177,2e-05,2.25561]
[1779047084062,38.1,78353.1,0.0,-0.98177,2e-05,2.25561]
[1779047084200,38.1,78353.1,0.0,-0.98177,2e-05,2.25561]
[1779047084311,38.1,78353.1,0.0,-0.98177,2e-05,2.25561]
[1779047084412,38.1,78353.1,0.0,-0.98177,2e-05,2.2552]
[1779047090030,38.1,78353.1,0.0,-0.98178,2e-05,2.25396]
[1779047092624,38.1,78353.64,0.0,-0.98178,2e-05,2.25489]
[1779047092808,38.1,78353.64,0.0,-0.98178,2e-05,2.25489]
[1779047096545,38.09,78353.6,0.0,-0.98178,2e-05,2.25416]
[1779047096564,38.09,78353.6,0.0,-0.98178,2e-05,2.25416]
[1779047096072,38.09,78350.59,0.0,-0.98186,2e-05,2.24649]
[1779047097079,38.09,78350.29,0.0,-0.98186,2e-05,2.24555]
[1779047102114,38.09,78350.53,0.0,-0.98187,2e-05,2.2452]
[1779047102761,38.09,78350.53,0.0,-0.98187,2e-05,2.2452]
[1779047102809,38.09,78350.53,0.0,-0.98187,2e-05,2.2452]
[1779047103121,38.09,78353.87,0.0,-0.98179,2e-05,2.2533]
[1779047108156,38.08,78354.15,0.0,-0.98179,2e-05,2.25299]
[1779047109882,38.08,78353.53,0.0,-0.98181,2e-05,2.25125]
[1779047110058,38.08,78353.53,0.0,-0.98181,2e-05,2.25125]
[1779047110615,38.08,78353.03,0.0,-0.98182,2e-05,2.24981]
[1779047110812,38.08,78353.03,0.0,-0.98182,2e-05,2.24981]
[1779047111177,38.08,78352.05,0.0,-0.98185,2e-05,2.24718]
[1779047115401,38.08,78350.98,0.0,-0.98188,2e-05,2.24397]
[1779047115565,38.08,78350.98,0.0,-0.98188,2e-05,2.24397]
[1779047119233,38.08,78346.09,0.0,-0.982,2e-05,2.23099]
[1779047119776,38.08,78346.09,0.0,-0.982,2e-05,2.23099]
[1779047119808,38.08,78346.09,0.0,-0.982,2e-05,2.23099]
[1779047120323,38.08,78346.09,0.0,-0.982,2e-05,2.23099]
[1779047120560,38.08,78346.09,0.0,-0.982,2e-05,2.23099]
[1779047120412,38.08,78341.74,0.0,-0.9821,2e-05,2.22013]
[1779047126282,38.07,78339.27,0.0,-0.98217,2e-05,2.21329]
[1779047127344,38.07,78339.27,0.0,-0.98217,2e-05,2.21329]
[1779047127562,38.07,78339.27,0.0,-0.98217,2e-05,2.21329]
[1779047127489,38.07,78336.36,0.0,-0.98223,2e-05,2.20605]
[1779047133331,38.07,78330.22,0.0,-0.9824,2e-05,2.18773]
[1779047134339,38.07,78327.59,0.0,-0.98246,2e-05,2.18128]
[1779047136015,38.07,78327.3,0.0,-0.98247,2e-05,2.18052]
[1779047136058,38.07,78327.3,0.0,-0.98247,2e-05,2.18052]
[1779047138701,38.07,78323.31,0.0,-0.98256,2e-05,2.17071]
[1779047138809,38.07,78323.31,0.0,-0.98256,2e-05,2.17071]
[1779047139373,38.07,78322.87,0.0,-0.98257,2e-05,2.16961]
[1779047144408,38.07,78322.58,0.0,-0.98258,2e-05,2.16874]
[1779047147609,38.07,78322.65,0.0,-0.98258,2e-05,2.16885]
[1779047147809,38.07,78323.07,0.0,-0.98257,2e-05,2.16981]
[1779047153685,38.07,78323.85,0.0,-0.98255,2e-05,2.17158]
[1779047153808,38.07,78323.85,0.0,-0.98255,2e-05,2.17158]
[1779047154532,38.07,78323.85,0.0,-0.98255,2e-05,2.17158]
[1779047154561,38.07,78323.85,0.0,-0.98255,2e-05,2.17158]
[1779047154581,38.07,78323.85,0.0,-0.98255,2e-05,2.1715]
[1779047160520,38.07,78323.92,0.0,-0.98255,2e-05,2.17155]
[1779047161559,38.07,78323.92,0.0,-0.98255,2e-05,2.17155]
[1779047161527,38.07,78329.88,0.0,-0.98242,2e-05,2.18597]
[1779047161810,38.07,78329.88,0.0,-0.98242,2e-05,2.18597]
[1779047169583,38.06,78331.5,0.0,-0.98238,2e-05,2.18952]
[1779047170423,38.06,78331.5,0.0,-0.98238,2e-05,2.18952]
[1779047170560,38.06,78331.5,0.0,-0.98238,2e-05,2.18952]
[1779047172039,38.06,78331.5,0.0,-0.98238,2e-05,2.18944]
[1779047172059,38.06,78331.5,0.0,-0.98238,2e-05,2.18944]
[1779047172604,38.06,78331.7,0.0,-0.98238,2e-05,2.18989]
[1779047177380,38.06,78332.0,0.0,-0.98237,2e-05,2.19048]
[1779047177558,38.06,78332.0,0.0,-0.98237,2e-05,2.19048]
[1779047182674,38.06,78332.25,0.0,-0.98237,2e-05,2.19087]
[1779047189723,38.06,78331.91,0.0,-0.98238,2e-05,2.18979]
[1779047192191,38.06,78331.91,0.0,-0.98238,2e-05,2.18979]
[1779047192312,38.06,78331.91,0.0,-0.98238,2e-05,2.18979]
[1779047193766,38.06,78332.11,0.0,-0.9824,2e-05,2.1874]
[1779047193810,38.06,78332.11,0.0,-0.9824,2e-05,2.1874]
[1779047193999,38.06,78332.0,0.0,-0.9824,2e-05,2.18709]
[1779047199793,38.06,78330.92,0.0,-0.98243,2e-05,2.18428]
[1779047205559,38.06,78332.02,0.0,-0.9824,2e-05,2.18682]
[1779047208718,38.06,78332.38,0.0,-0.9824,2e-05,2.18756]
[1779047208810,38.06,78332.38,0.0,-0.9824,2e-05,2.18756]
[1779047209162,38.06,78332.38,0.0,-0.9824,2e-05,2.18756]
[1779047209314,38.06,78332.38,0.0,-0.9824,2e-05,2.18756]
[1779047209374,38.06,78333.42,0.0,-0.98237,2e-05,2.19005]
[1779047214898,38.06,78333.93,0.0,-0.98237,2e-05,2.19105]
[1779047219933,38.06,78334.65,0.0,-0.98235,2e-05,2.19258]
[1779047220945,38.06,78342.64,0.0,-0.98217,2e-05,2.21206]
[1779047222653,38.06,78342.64,0.0,-0.98217,2e-05,2.21206]
[1779047222670,38.06,78346.67,0.0,-0.98208,2e-05,2.22179]
[1779047222811,38.06,78346.67,0.0,-0.98208,2e-05,2.22179]
[1779047223169,38.06,78346.67,0.0,-0.98208,2e-05,2.22179]
[1779047223311,38.06,78346.67,0.0,-0.98208,2e-05,2.22179]
[1779047228997,38.05,78348.68,0.0,-0.98204,2e-05,2.2261]
[1779047229910,38.05,78348.68,0.0,-0.98204,2e-05,2.2261]
[1779047230060,38.05,78348.68,0.0,-0.98204,2e-05,2.2261]
[1779047230317,38.05,78348.68,0.0,-0.98204,2e-05,2.2261]
[1779047230562,38.05,78348.68,0.0,-0.98204,2e-05,2.2261]
[1779047230663,38.05,78348.77,0.0,-0.98204,2e-05,2.22609]
[1779047236046,38.05,78351.13,0.0,-0.98199,2e-05,2.23128]
[1779047241081,38.05,78351.08,0.0,-0.982,2e-05,2.23048]
[1779047243991,38.05,78351.08,0.0,-0.982,2e-05,2.23048]
[1779047244060,38.05,78351.08,0.0,-0.982,2e-05,2.23048]
[1779047244637,38.05,78351.08,0.0,-0.982,2e-05,2.23048]
[1779047244661,38.05,78351.08,0.0,-0.982,2e-05,2.22992]
[1779047244810,38.05,78351.08,0.0,-0.982,2e-05,2.22992]
[1779047247482,38.05,78353.14,0.0,-0.98196,2e-05,2.23487]
[1779047247561,38.05,78353.14,0.0,-0.98196,2e-05,2.23487]
[1779047247584,38.05,78354.39,0.0,-0.98193,2e-05,2.23782]
[1779047253165,38.04,78355.23,0.0,-0.98194,2e-05,2.23614]
[1779047256186,38.04,78359.77,0.0,-0.98184,2e-05,2.24691]
[1779047257059,38.04,78359.77,0.0,-0.98184,2e-05,2.24691]
[1779047257310,38.04,78359.77,0.0,-0.98184,2e-05,2.24691]
[1779047261221,38.04,78366.26,0.0,-0.9817,2e-05,2.2622]
[1779047262228,38.04,78371.04,0.0,-0.98159,2e-05,2.27396]
[1779047263235,38.04,78385.12,0.0,-0.98125,2e-05,2.30924]
[1779047264242,38.03,78387.16,0.0,-0.98121,2e-05,2.31414]
[1779047265890,38.03,78387.2,0.0,-0.98121,2e-05,2.31395]
[1779047266061,38.03,78387.2,0.0,-0.98121,2e-05,2.31395]
[1779047266256,38.03,78389.33,0.0,-0.98116,2e-05,2.31908]
[1779047267263,38.03,78382.17,0.0,-0.98133,2e-05,2.30062]
[1779047268270,38.03,78375.57,0.0,-0.98149,2e-05,2.28371]
[1779047269961,38.03,78374.82,0.0,-0.98151,2e-05,2.28159]
[1779047270063,38.03,78374.82,0.0,-0.98151,2e-05,2.28159]
[1779047277333,38.02,78375.23,0.0,-0.98152,2e-05,2.28073]
[1779047280705,38.01,78374.8,0.0,-0.98156,2e-05,2.27705]
[1779047280810,38.01,78374.8,0.0,-0.98156,2e-05,2.27705]
[1779047281345,38.01,78374.8,0.0,-0.98156,2e-05,2.27705]
[1779047281559,38.01,78374.8,0.0,-0.98156,2e-05,2.27705]
[1779047281570,37.99,78374.8,0.0,-0.9816,2e-05,2.27248]
[1779047285394,37.96,78371.92,0.0,-0.98175,2e-05,2.25665]
[1779047294458,37.96,78371.27,0.0,-0.98178,2e-05,2.25331]
[1779047299450,37.95,78371.41,0.0,-0.98178,2e-05,2.25309]
[1779047299563,37.95,78371.41,0.0,-0.98178,2e-05,2.25309]
[1779047299595,37.95,78371.55,0.0,-0.98178,2e-05,2.25307]
[1779047300021,37.95,78371.55,0.0,-0.98178,2e-05,2.25307]
[1779047300061,37.95,78371.55,0.0,-0.98178,2e-05,2.25307]
[1779047305534,37.95,78372.21,0.0,-0.98178,2e-05,2.2536]
[1779047310569,37.94,78371.69,0.0,-0.9818,2e-05,2.25139]
[1779047313590,37.94,78375.57,0.0,-0.98174,2e-05,2.25772]
[1779047314355,37.94,78375.57,0.0,-0.98174,2e-05,2.25772]
[1779047314562,37.94,78375.57,0.0,-0.98174,2e-05,2.25772]
[1779047314597,37.94,78377.1,0.0,-0.9817,2e-05,2.26137]
[1779047314845,37.94,78377.1,0.0,-0.9817,2e-05,2.26137]
[1779047315061,37.94,78377.1,0.0,-0.9817,2e-05,2.26137]
[1779047321646,37.9,78377.54,0.0,-0.98178,2e-05,2.25277]
[1779047323727,37.9,78377.54,0.0,-0.98178,2e-05,2.25277]
[1779047323809,37.9,78378.01,0.0,-0.98178,2e-05,2.25342]
[1779047323908,37.9,78378.01,0.0,-0.98178,2e-05,2.25342]
[1779047324060,37.9,78378.01,0.0,-0.98178,2e-05,2.25342]
[1779047324667,37.9,78377.83,0.0,-0.98178,2e-05,2.25297]
[1779047325676,37.9,78380.21,0.0,-0.98173,2e-05,2.25875]
[1779047326681,37.9,78386.21,0.0,-0.98159,2e-05,2.27363]
[1779047327613,37.9,78386.21,0.0,-0.98159,2e-05,2.27363]
[1779047327809,37.9,78386.21,0.0,-0.98159,2e-05,2.27363]
[1779047328695,37.9,78393.02,0.0,-0.98143,2e-05,2.29041]
[1779047329764,37.9,78393.02,0.0,-0.98143,2e-05,2.29041]
[1779047329811,37.9,78393.02,0.0,-0.98143,2e-05,2.29041]
[1779047330542,37.9,78395.34,0.0,-0.98138,2e-05,2.29607]
[1779047330560,37.9,78395.34,0.0,-0.98138,2e-05,2.29607]
[1779047330709,37.9,78395.81,0.0,-0.98137,2e-05,2.29702]
[1779047333730,37.9,78392.05,0.0,-0.98146,2e-05,2.28678]
[1779047334737,37.89,78385.21,0.0,-0.98163,2e-05,2.26909]
[1779047336106,37.89,78385.87,0.0,-0.98162,2e-05,2.27055]
[1779047336309,37.89,78385.87,0.0,-0.98162,2e-05,2.27055]
[1779047336744,37.89,78385.87,0.0,-0.98162,2e-05,2.27055]
[1779047336811,37.89,78385.87,0.0,-0.98162,2e-05,2.27055]
[1779047336751,37.89,78385.8,0.0,-0.98162,2e-05,2.27018]
[1779047341786,37.89,78386.55,0.0,-0.98161,2e-05,2.27104]
[1779047342793,37.89,78381.3,0.0,-0.98174,2e-05,2.25767]
[1779047343801,37.89,78378.72,0.0,-0.9818,2e-05,2.25103]
[1779047344555,37.89,78378.72,0.0,-0.9818,2e-05,2.25103]
[1779047344812,37.89,78378.72,0.0,-0.9818,2e-05,2.25103]
[1779047344807,37.88,78378.84,0.0,-0.98181,2e-05,2.24958]
[1779047345166,37.88,78378.84,0.0,-0.98181,2e-05,2.24958]
[1779047345313,37.88,78378.84,0.0,-0.98181,2e-05,2.24958]
[1779047345814,37.87,78379.08,0.0,-0.98182,2e-05,2.24845]
[1779047350853,37.85,78384.69,0.0,-0.98174,2e-05,2.25715]
[1779047351721,37.85,78384.69,0.0,-0.98174,2e-05,2.25715]
[1779047351809,37.85,78384.69,0.0,-0.98174,2e-05,2.25715]
[1779047351858,37.85,78392.7,0.0,-0.98156,2e-05,2.27709]
[1779047352326,37.85,78392.7,0.0,-0.98156,2e-05,2.27709]
[1779047352576,37.85,78392.7,0.0,-0.98156,2e-05,2.27709]
[1779047352866,37.85,78394.12,0.0,-0.98152,2e-05,2.28045]
[1779047355157,37.85,78395.15,0.0,-0.9815,2e-05,2.28283]
[1779047355313,37.85,78395.15,0.0,-0.9815,2e-05,2.28283]
[1779047360922,37.84,78396.6,0.0,-0.98148,2e-05,2.28494]
[1779047362311,37.84,78396.6,0.0,-0.98148,2e-05,2.28494]
[1779047362561,37.84,78396.6,0.0,-0.98148,2e-05,2.28494]
[1779047362662,37.84,78395.89,0.0,-0.9815,2e-05,2.28293]
[1779047363370,37.84,78395.89,0.0,-0.9815,2e-05,2.28293]
[1779047363561,37.84,78395.89,0.0,-0.9815,2e-05,2.28293]
[1779047369081,37.84,78397.07,0.0,-0.98149,2e-05,2.2847]
[1779047372883,37.84,78397.3,0.0,-0.98151,2e-05,2.28165]
[1779047373062,37.84,78397.3,0.0,-0.98151,2e-05,2.28165]
[1779047373346,37.84,78397.3,0.0,-0.98151,2e-05,2.28165]
[1779047373563,37.84,78397.3,0.0,-0.98151,2e-05,2.28165]
[1779047373619,37.84,78397.47,0.0,-0.98151,2e-05,2.28189]
[1779047375020,37.83,78401.52,0.0,-0.98141,2e-05,2.29176]
[1779047380055,37.83,78402.01,0.0,-0.98141,2e-05,2.292]
[1779047384212,37.83,78402.37,0.0,-0.98141,2e-05,2.29233]
[1779047384311,37.83,78402.37,0.0,-0.98141,2e-05,2.29233]
[1779047384313,37.83,78401.63,0.0,-0.98143,2e-05,2.29027]
[1779047385042,37.83,78401.63,0.0,-0.98143,2e-05,2.29027]
[1779047385064,37.83,78401.63,0.0,-0.98143,2e-05,2.29027]
[1779047390125,37.82,78402.41,0.0,-0.98142,2e-05,2.29114]
[1779047391254,37.82,78402.41,0.0,-0.98142,2e-05,2.29114]
[1779047391314,37.82,78402.41,0.0,-0.98142,2e-05,2.29114]
[1779047391410,37.82,78403.08,0.0,-0.98141,2e-05,2.29266]
[1779047392110,37.82,78403.08,0.0,-0.98141,2e-05,2.29266]
[1779047392311,37.82,78403.08,0.0,-0.98141,2e-05,2.29266]
[1779047397548,37.82,78403.85,0.0,-0.9814,2e-05,2.29373]
[1779047397565,37.82,78403.85,0.0,-0.9814,2e-05,2.29373]
[1779047398401,37.82,78404.08,0.0,-0.98139,2e-05,2.29414]
[1779047398560,37.82,78404.08,0.0,-0.98139,2e-05,2.29414]
[1779047398660,37.82,78403.69,0.0,-0.9814,2e-05,2.29297]
[1779047402209,37.82,78406.77,0.0,-0.98134,2e-05,2.30011]
[1779047403009,37.82,78406.77,0.0,-0.98134,2e-05,2.30011]
[1779047403061,37.82,78406.77,0.0,-0.98134,2e-05,2.30011]
[1779047403216,37.82,78404.84,0.0,-0.98138,2e-05,2.29502]
[1779047407783,37.81,78403.94,0.0,-0.98141,2e-05,2.29222]
[1779047407808,37.81,78403.94,0.0,-0.98141,2e-05,2.29222]
[1779047407850,37.81,78405.16,0.0,-0.98138,2e-05,2.29497]
[1779047408387,37.81,78405.16,0.0,-0.98138,2e-05,2.29497]
[1779047408556,37.81,78405.16,0.0,-0.98138,2e-05,2.29497]
[1779047408646,37.81,78410.45,0.0,-0.98126,2e-05,2.30843]
[1779047409258,37.81,78413.0,0.0,-0.9812,2e-05,2.31475]
[1779047414431,37.81,78413.6,0.0,-0.98119,2e-05,2.31542]
[1779047414559,37.81,78413.6,0.0,-0.98119,2e-05,2.31542]
[1779047414660,37.81,78415.09,0.0,-0.98116,2e-05,2.31901]
[1779047415508,37.81,78415.09,0.0,-0.98116,2e-05,2.31901]
[1779047415580,37.81,78415.09,0.0,-0.98116,2e-05,2.31901]
[1779047421343,37.8,78417.74,0.0,-0.98111,2e-05,2.32408]
[1779047422075,37.8,78417.74,0.0,-0.98111,2e-05,2.32408]
[1779047422309,37.8,78417.74,0.0,-0.98111,2e-05,2.32408]
[1779047422349,37.8,78417.34,0.0,-0.98112,2e-05,2.3228]
[1779047423254,37.8,78417.34,0.0,-0.98112,2e-05,2.3228]
[1779047423315,37.8,78417.34,0.0,-0.98112,2e-05,2.3228]
[1779047428845,37.79,78417.64,0.0,-0.98113,2e-05,2.32229]
[1779047429061,37.79,78416.74,0.0,-0.98115,2e-05,2.31946]
[1779047431412,37.79,78418.43,0.0,-0.98114,2e-05,2.32039]
[1779047433494,37.79,78419.04,0.0,-0.98113,2e-05,2.32169]
[1779047433562,37.79,78419.04,0.0,-0.98113,2e-05,2.32169]
[1779047435559,37.79,78421.45,0.0,-0.98108,2e-05,2.32733]
[1779047435661,37.79,78421.98,0.0,-0.98107,2e-05,2.32841]
[1779047441482,37.78,78421.85,0.0,-0.98108,2e-05,2.32639]
[1779047443809,37.78,78421.86,0.0,-0.98109,2e-05,2.32613]
[1779047444059,37.78,78422.04,0.0,-0.98109,2e-05,2.32604]
[1779047449538,37.77,78423.07,0.0,-0.98108,2e-05,2.32729]
[1779047452421,37.77,78422.48,0.0,-0.9811,2e-05,2.32522]
[1779047452562,37.77,78422.48,0.0,-0.9811,2e-05,2.32522]
[1779047461625,37.76,78421.09,0.0,-0.98115,2e-05,2.31898]
[1779047464091,37.76,78421.19,0.0,-0.98116,2e-05,2.31872]
[1779047464310,37.76,78421.19,0.0,-0.98116,2e-05,2.31872]
[1779047465101,37.76,78421.1,0.0,-0.98116,2e-05,2.31823]
[1779047465311,37.76,78421.1,0.0,-0.98116,2e-05,2.31823]
[1779047465653,37.76,78421.16,0.0,-0.98116,2e-05,2.31813]
[1779047468042,37.75,78422.65,0.0,-0.98113,2e-05,2.32145]
[1779047468059,37.75,78422.65,0.0,-0.98113,2e-05,2.32145]
[1779047470688,37.75,78428.87,0.0,-0.98099,2e-05,2.33665]
[1779047471266,37.75,78428.87,0.0,-0.98099,2e-05,2.33665]
[1779047471316,37.75,78428.87,0.0,-0.98099,2e-05,2.33665]
[1779047471694,37.75,78428.87,0.0,-0.98099,2e-05,2.33665]
[1779047471811,37.75,78428.87,0.0,-0.98099,2e-05,2.33665]
[1779047471816,37.75,78430.56,0.0,-0.98095,2e-05,2.34073]
[1779047477463,37.75,78431.76,0.0,-0.98093,2e-05,2.34234]
[1779047477564,37.75,78431.76,0.0,-0.98093,2e-05,2.34234]
[1779047478745,37.74,78439.27,0.0,-0.98076,2e-05,2.36121]
[1779047480759,37.74,78440.55,0.0,-0.98073,2e-05,2.3639]
[1779047481050,37.74,78440.55,0.0,-0.98073,2e-05,2.3639]
[1779047481059,37.74,78440.55,0.0,-0.98073,2e-05,2.3639]
[1779047481766,37.74,78435.27,0.0,-0.98086,2e-05,2.34986]
[1779047482716,37.74,78435.27,0.0,-0.98086,2e-05,2.34986]
[1779047482809,37.74,78435.27,0.0,-0.98086,2e-05,2.34986]
[1779047482857,37.74,78422.88,0.0,-0.98117,2e-05,2.31759]
[1779047483780,37.74,78425.86,0.0,-0.9811,2e-05,2.32493]
[1779047484787,37.74,78425.92,0.0,-0.9811,2e-05,2.32482]
[1779047489664,37.73,78425.61,0.0,-0.98112,2e-05,2.32294]
[1779047489810,37.73,78425.61,0.0,-0.98112,2e-05,2.32294]
[1779047490054,37.73,78425.61,0.0,-0.98112,2e-05,2.3224]
[1779047490308,37.73,78425.61,0.0,-0.98112,2e-05,2.3224]
[1779047490829,37.73,78425.05,0.0,-0.98114,2e-05,2.32096]
[1779047494670,37.73,78423.37,0.0,-0.98121,2e-05,2.31298]
[1779047494813,37.73,78423.37,0.0,-0.98121,2e-05,2.31298]
[1779047500899,37.72,78422.3,0.0,-0.98125,2e-05,2.30843]
[1779047504952,37.72,78421.53,0.0,-0.98128,2e-05,2.30544]
[1779047505060,37.72,78421.89,0.0,-0.98127,2e-05,2.30611]
[1779047506068,37.71,78421.92,0.0,-0.98127,2e-05,2.30593]
[1779047506312,37.71,78421.92,0.0,-0.98127,2e-05,2.30593]
[1779047506941,37.71,78422.21,0.0,-0.98127,2e-05,2.30642]
[1779047511977,37.71,78422.19,0.0,-0.98128,2e-05,2.30509]
[1779047514736,37.71,78423.21,0.0,-0.98126,2e-05,2.30719]
[1779047514810,37.71,78423.21,0.0,-0.98126,2e-05,2.30719]
[1779047520035,37.7,78422.47,0.0,-0.9813,2e-05,2.30377]
[1779047525070,37.7,78422.84,0.0,-0.9813,2e-05,2.30346]
[1779047527039,37.7,78422.84,0.0,-0.9813,2e-05,2.30346]
[1779047527060,37.7,78422.75,0.0,-0.9813,2e-05,2.30298]
[1779047528559,37.69,78422.17,0.0,-0.98132,2e-05,2.30125]
[1779047528807,37.69,78422.17,0.0,-0.98132,2e-05,2.30125]
[1779047528908,37.69,78422.23,0.0,-0.98132,2e-05,2.30115]
[1779047534134,37.69,78422.29,0.0,-0.98133,2e-05,2.2998]
[1779047536602,37.69,78422.29,0.0,-0.98133,2e-05,2.2998]
[1779047536809,37.69,78422.29,0.0,-0.98133,2e-05,2.2998]
[1779047542190,37.68,78421.96,0.0,-0.98136,2e-05,2.29698]
[1779047548232,37.68,78422.71,0.0,-0.98136,2e-05,2.2974]
[1779047551519,37.67,78423.0,0.0,-0.98135,2e-05,2.29764]
[1779047551560,37.67,78423.0,0.0,-0.98135,2e-05,2.29764]
[1779047552024,37.67,78423.0,0.0,-0.98135,2e-05,2.29764]
[1779047552060,37.67,78423.0,0.0,-0.98135,2e-05,2.29764]
[1779047552260,37.67,78422.64,0.0,-0.98139,2e-05,2.29337]
[1779047557280,37.67,78424.7,0.0,-0.98135,2e-05,2.29764]
[1779047557309,37.67,78424.7,0.0,-0.98135,2e-05,2.29764]
[1779047563341,37.66,78422.5,0.0,-0.98142,2e-05,2.29031]
[1779047567267,37.66,78422.77,0.0,-0.98142,2e-05,2.29028]
[1779047567310,37.66,78422.77,0.0,-0.98142,2e-05,2.29028]
[1779047568575,37.66,78420.05,0.0,-0.98149,2e-05,2.28312]
[1779047568809,37.66,78420.05,0.0,-0.98149,2e-05,2.28312]
[1779047568884,37.66,78418.68,0.0,-0.98152,2e-05,2.27942]
[1779047573283,37.65,78418.9,0.0,-0.98152,2e-05,2.2791]
[1779047573311,37.65,78418.9,0.0,-0.98152,2e-05,2.2791]
[1779047578446,37.65,78419.93,0.0,-0.98151,2e-05,2.28038]
[1779047580425,37.65,78419.93,0.0,-0.98151,2e-05,2.28038]
[1779047580559,37.65,78419.93,0.0,-0.98151,2e-05,2.28038]
[1779047580892,37.65,78419.93,0.0,-0.98151,2e-05,2.28038]
[1779047581062,37.65,78419.93,0.0,-0.98151,2e-05,2.28038]
[1779047580993,37.65,78419.5,0.0,-0.98153,2e-05,2.27862]
[1779047590157,37.64,78419.93,0.0,-0.98153,2e-05,2.27905]
[1779047590309,37.64,78419.93,0.0,-0.98153,2e-05,2.27905]
[1779047595799,37.64,78420.57,0.0,-0.98153,2e-05,2.27868]
[1779047595812,37.64,78420.57,0.0,-0.98153,2e-05,2.27868]
[1779047596003,37.64,78420.57,0.0,-0.98153,2e-05,2.27868]
[1779047596060,37.64,78420.57,0.0,-0.98153,2e-05,2.27868]
[1779047596036,37.63,78422.01,0.0,-0.9815,2e-05,2.28168]
[1779047597579,37.63,78425.32,0.0,-0.98142,2e-05,2.28987]
[1779047601752,37.63,78425.35,0.0,-0.98143,2e-05,2.28924]
[1779047601809,37.63,78425.35,0.0,-0.98143,2e-05,2.28924]
[1779047602281,37.63,78425.34,0.0,-0.98143,2e-05,2.28899]
[1779047602318,37.63,78425.34,0.0,-0.98143,2e-05,2.28899]
[1779047602614,37.63,78425.68,0.0,-0.98143,2e-05,2.28963]
[1779047607649,37.62,78424.68,0.0,-0.98146,2e-05,2.28598]
[1779047612686,37.62,78424.72,0.0,-0.98149,2e-05,2.28216]
[1779047619080,37.62,78424.81,0.0,-0.98149,2e-05,2.28199]
[1779047619561,37.62,78424.85,0.0,-0.9815,2e-05,2.28177]
[1779047623763,37.61,78429.91,0.0,-0.98138,2e-05,2.29382]
[1779047628966,37.61,78431.55,0.0,-0.98135,2e-05,2.29714]
[1779047629059,37.61,78431.55,0.0,-0.98135,2e-05,2.29714]
[1779047629098,37.61,78431.55,0.0,-0.98135,2e-05,2.29714]
[1779047629135,37.61,78431.55,0.0,-0.98136,2e-05,2.29668]
[1779047629310,37.61,78431.55,0.0,-0.98136,2e-05,2.29668]
[1779047634840,37.61,78434.13,0.0,-0.9813,2e-05,2.30214]
[1779047636785,37.6,78434.22,0.0,-0.9813,2e-05,2.30214]
[1779047636811,37.6,78434.22,0.0,-0.9813,2e-05,2.30214]
[1779047636878,37.6,78434.22,0.0,-0.9813,2e-05,2.30214]
[1779047637060,37.6,78434.22,0.0,-0.9813,2e-05,2.30214]
[1779047637112,37.6,78436.5,0.0,-0.98125,2e-05,2.3075]
[1779047642987,37.6,78435.53,0.0,-0.98129,2e-05,2.30403]
[1779047643991,37.6,78433.88,0.0,-0.98133,2e-05,2.29957]
[1779047644059,37.6,78433.88,0.0,-0.98133,2e-05,2.29957]
[1779047644118,37.6,78433.88,0.0,-0.98133,2e-05,2.29957]
[1779047644160,37.6,78432.93,0.0,-0.98136,2e-05,2.29667]
[1779047644311,37.6,78432.93,0.0,-0.98136,2e-05,2.29667]
[1779047648568,37.59,78430.85,0.0,-0.98141,2e-05,2.29068]
[1779047648642,37.59,78430.85,0.0,-0.98141,2e-05,2.29068]
[1779047648807,37.59,78430.85,0.0,-0.98141,2e-05,2.29068]
[1779047648939,37.59,78430.86,0.0,-0.98141,2e-05,2.29049]
[1779047654981,37.59,78431.35,0.0,-0.98141,2e-05,2.29045]
[1779047660016,37.58,78431.02,0.0,-0.98143,2e-05,2.28856]
[1779047666058,37.58,78431.14,0.0,-0.98144,2e-05,2.28764]
[1779047667065,37.58,78428.2,0.0,-0.98151,2e-05,2.27995]
[1779047669079,37.58,78424.79,0.0,-0.9816,2e-05,2.27089]
[1779047669525,37.58,78424.79,0.0,-0.9816,2e-05,2.27089]
[1779047669561,37.58,78424.79,0.0,-0.9816,2e-05,2.27089]
[1779047669749,37.58,78424.79,0.0,-0.9816,2e-05,2.27089]
[1779047669810,37.58,78424.79,0.0,-0.9816,2e-05,2.27089]
[1779047670086,37.58,78420.22,0.0,-0.98171,2e-05,2.25914]
[1779047674114,37.57,78415.88,0.0,-0.98184,2e-05,2.2446]
[1779047674545,37.57,78415.88,0.0,-0.98184,2e-05,2.2446]
[1779047674567,37.57,78415.88,0.0,-0.98184,2e-05,2.2446]
[1779047674668,37.57,78415.88,0.0,-0.98184,2e-05,2.2446]
[1779047674810,37.57,78415.88,0.0,-0.98184,2e-05,2.2446]
[1779047675121,37.57,78415.33,0.0,-0.98186,2e-05,2.24308]
[1779047679149,37.57,78400.91,0.0,-0.98221,2e-05,2.20532]
[1779047680156,37.57,78393.43,0.0,-0.98238,2e-05,2.18675]
[1779047681163,37.57,78393.2,0.0,-0.98239,2e-05,2.18615]
[1779047682240,37.57,78392.43,0.0,-0.98241,2e-05,2.18422]
[1779047682311,37.57,78392.43,0.0,-0.98241,2e-05,2.18422]
[1779047682354,37.57,78392.43,0.0,-0.98241,2e-05,2.18422]
[1779047682560,37.57,78392.43,0.0,-0.98241,2e-05,2.18422]
[1779047683177,37.57,78392.22,0.0,-0.98241,2e-05,2.18367]
[1779047688212,37.57,78392.13,0.0,-0.98242,2e-05,2.1833]
[1779047693247,37.56,78389.65,0.0,-0.98247,2e-05,2.17708]
[1779047697199,37.56,78388.13,0.0,-0.98251,2e-05,2.17331]
[1779047697311,37.56,78387.85,0.0,-0.98252,2e-05,2.17261]
[1779047697388,37.56,78387.85,0.0,-0.98252,2e-05,2.17261]
[1779047697563,37.56,78387.85,0.0,-0.98252,2e-05,2.17261]
[1779047697585,37.56,78387.84,0.0,-0.98252,2e-05,2.17258]
[1779047701303,37.56,78383.38,0.0,-0.98262,2e-05,2.16161]
[1779047702853,37.56,78383.38,0.0,-0.98262,2e-05,2.16161]
[1779047703051,37.56,78383.38,0.0,-0.98262,2e-05,2.16161]
[1779047703065,37.56,78383.38,0.0,-0.98262,2e-05,2.16161]
[1779047703069,37.56,78380.41,0.0,-0.98268,2e-05,2.15437]
[1779047710366,37.56,78378.9,0.0,-0.98272,2e-05,2.15084]
[1779047712736,37.56,78377.36,0.0,-0.98275,2e-05,2.14712]
[1779047712809,37.56,78377.36,0.0,-0.98275,2e-05,2.14712]
[1779047713020,37.56,78377.36,0.0,-0.98275,2e-05,2.14712]
[1779047713061,37.56,78377.36,0.0,-0.98275,2e-05,2.14712]
[1779047713122,37.56,78377.3,0.0,-0.98275,2e-05,2.147]
[1779047719430,37.57,78377.41,0.0,-0.98275,2e-05,2.14743]
[1779047724465,37.57,78376.51,0.0,-0.98277,2e-05,2.14535]
[1779047730571,37.57,78376.07,0.0,-0.98278,2e-05,2.14439]
[1779047730681,37.57,78376.07,0.0,-0.98278,2e-05,2.14439]
[1779047730810,37.57,78376.07,0.0,-0.98278,2e-05,2.14439]
[1779047730908,37.57,78376.07,0.0,-0.98278,2e-05,2.14445]
[1779047744142,37.57,78376.37,0.0,-0.98279,2e-05,2.14257]
[1779047744239,37.57,78375.99,0.0,-0.9828,2e-05,2.142]
[1779047744312,37.57,78375.99,0.0,-0.9828,2e-05,2.142]
[1779047744568,37.57,78375.99,0.0,-0.9828,2e-05,2.142]
[1779047744811,37.57,78375.99,0.0,-0.9828,2e-05,2.142]
[1779047750648,37.57,78366.29,0.0,-0.98301,2e-05,2.11883]
[1779047752172,37.57,78366.29,0.0,-0.98301,2e-05,2.11883]
[1779047752257,37.57,78364.39,0.0,-0.98305,2e-05,2.11444]
[1779047752313,37.57,78364.39,0.0,-0.98305,2e-05,2.11444]
[1779047752662,37.57,78368.58,0.0,-0.98296,2e-05,2.12452]
[1779047753396,37.57,78368.58,0.0,-0.98296,2e-05,2.12452]
[1779047753567,37.57,78368.58,0.0,-0.98296,2e-05,2.12452]
[1779047757816,37.57,78372.61,0.0,-0.98287,2e-05,2.13445]
[1779047757987,37.57,78372.61,0.0,-0.98287,2e-05,2.13445]
[1779047758061,37.57,78372.61,0.0,-0.98287,2e-05,2.13445]
[1779047758153,37.57,78372.65,0.0,-0.98286,2e-05,2.13466]
[1779047766762,37.57,78372.39,0.0,-0.98286,2e-05,2.13455]
[1779047774818,37.58,78371.11,0.0,-0.98289,2e-05,2.13195]
[1779047776552,37.58,78371.07,0.0,-0.98289,2e-05,2.13192]
[1779047776567,37.58,78371.07,0.0,-0.98289,2e-05,2.13192]
[1779047776788,37.58,78371.07,0.0,-0.98289,2e-05,2.13192]
[1779047776810,37.58,78371.07,0.0,-0.98289,2e-05,2.13192]
[1779047776832,37.58,78371.04,0.0,-0.98289,2e-05,2.13191]
[1779047786902,37.58,78370.87,0.0,-0.98289,2e-05,2.13212]
[1779047787881,37.58,78370.87,0.0,-0.98289,2e-05,2.13212]
[1779047788061,37.58,78370.87,0.0,-0.98289,2e-05,2.13212]
[1779047788143,37.58,78370.87,0.0,-0.98289,2e-05,2.13212]
[1779047788154,37.58,78370.76,0.0,-0.98289,2e-05,2.13191]
[1779047788315,37.58,78370.76,0.0,-0.98289,2e-05,2.13191]
[1779047796973,37.58,78371.01,0.0,-0.9829,2e-05,2.13034]
[1779047802009,37.58,78371.09,0.0,-0.98289,2e-05,2.13084]
[1779047806603,37.58,78369.94,0.0,-0.98292,2e-05,2.12825]
[1779047806809,37.58,78369.94,0.0,-0.98292,2e-05,2.12825]
[1779047806840,37.58,78369.94,0.0,-0.98292,2e-05,2.12825]
[1779047807061,37.58,78369.94,0.0,-0.98292,2e-05,2.12825]
[1779047807119,37.58,78369.94,0.0,-0.98292,2e-05,2.12838]
[1779047811564,37.58,78369.94,0.0,-0.98292,2e-05,2.12838]
[1779047811665,37.58,78369.94,0.0,-0.98291,2e-05,2.1287]
[1779047818121,37.59,78370.1,0.0,-0.98291,2e-05,2.12946]
[1779047819871,37.59,78370.35,0.0,-0.9829,2e-05,2.13013]
[1779047820063,37.59,78370.35,0.0,-0.9829,2e-05,2.13013]
[1779047820173,37.59,78370.35,0.0,-0.9829,2e-05,2.13013]
[1779047820313,37.59,78370.35,0.0,-0.9829,2e-05,2.13013]
[1779047820222,37.59,78370.34,0.0,-0.9829,2e-05,2.13016]
[1779047826177,37.59,78370.03,0.0,-0.9829,2e-05,2.12976]
[1779047831212,37.59,78370.03,0.0,-0.9829,2e-05,2.13005]
[1779047836173,37.59,78370.03,0.0,-0.9829,2e-05,2.13005]
[1779047836310,37.59,78370.03,0.0,-0.9829,2e-05,2.13005]
[1779047836267,37.59,78370.03,0.0,-0.9829,2e-05,2.1304]
[1779047836424,37.59,78370.03,0.0,-0.9829,2e-05,2.1304]
[1779047836565,37.59,78370.03,0.0,-0.9829,2e-05,2.1304]
[1779047842289,37.59,78369.84,0.0,-0.9829,2e-05,2.1303]
[1779047842408,37.59,78369.84,0.0,-0.9829,2e-05,2.1303]
[1779047842562,37.59,78369.84,0.0,-0.9829,2e-05,2.1303]
[1779047842673,37.59,78369.84,0.0,-0.9829,2e-05,2.1303]
[1779047842811,37.59,78369.84,0.0,-0.9829,2e-05,2.1303]
[1779047844303,37.59,78369.78,0.0,-0.9829,2e-05,2.13028]
[1779047849338,37.59,78369.78,0.0,-0.9829,2e-05,2.13059]
[1779047850589,37.59,78369.36,0.0,-0.98291,2e-05,2.12964]
[1779047850810,37.59,78369.36,0.0,-0.98291,2e-05,2.12964]
[1779047850881,37.59,78369.36,0.0,-0.98291,2e-05,2.12964]
[1779047851061,37.59,78369.36,0.0,-0.98291,2e-05,2.12964]
[1779047851352,37.59,78369.6,0.0,-0.98292,2e-05,2.12756]
[1779047861422,37.6,78369.62,0.0,-0.98291,2e-05,2.12834]
[1779047867034,37.6,78369.76,0.0,-0.98291,2e-05,2.12899]
[1779047867057,37.6,78369.76,0.0,-0.98291,2e-05,2.12899]
[1779047867158,37.6,78370.14,0.0,-0.9829,2e-05,2.12998]
[1779047867673,37.6,78370.14,0.0,-0.9829,2e-05,2.12998]
[1779047867811,37.6,78370.14,0.0,-0.9829,2e-05,2.12998]
[1779047873506,37.6,78369.06,0.0,-0.98292,2e-05,2.1279]
[1779047878541,37.6,78369.07,0.0,-0.98291,2e-05,2.12831]
[1779047885590,37.6,78368.97,0.0,-0.98291,2e-05,2.1286]
[1779047887542,37.6,78368.9,0.0,-0.98291,2e-05,2.12851]
[1779047887563,37.6,78368.9,0.0,-0.98291,2e-05,2.12851]
[1779047887838,37.6,78368.9,0.0,-0.98291,2e-05,2.12851]
[1779047888060,37.6,78368.9,0.0,-0.98291,2e-05,2.12851]
[1779047888121,37.6,78368.45,0.0,-0.98292,2e-05,2.12751]
[1779047894653,37.61,78368.79,0.0,-0.98291,2e-05,2.12894]
[1779047899688,37.61,78368.07,0.0,-0.98292,2e-05,2.12767]
[1779047904723,37.61,78368.01,0.0,-0.98292,2e-05,2.12801]
[1779047906393,37.61,78368.01,0.0,-0.98292,2e-05,2.12801]
[1779047906401,37.61,78368.15,0.0,-0.98291,2e-05,2.12854]
[1779047906570,37.61,78368.15,0.0,-0.98291,2e-05,2.12854]
[1779047906779,37.61,78368.15,0.0,-0.98291,2e-05,2.12854]
[1779047906812,37.61,78368.15,0.0,-0.98291,2e-05,2.12854]
[1779047906886,37.61,78367.97,0.0,-0.98291,2e-05,2.12811]
[1779047912779,37.61,78367.99,0.0,-0.98293,2e-05,2.12603]
[1779047917814,37.62,78367.9,0.0,-0.98293,2e-05,2.12634]
[1779047923856,37.62,78367.9,0.0,-0.98292,2e-05,2.12698]
[1779047928613,37.62,78367.81,0.0,-0.98292,2e-05,2.1272]
[1779047928812,37.62,78367.81,0.0,-0.98292,2e-05,2.1272]
[1779047928997,37.62,78367.81,0.0,-0.98292,2e-05,2.1272]
[1779047929066,37.62,78367.81,0.0,-0.98292,2e-05,2.1272]
[1779047929157,37.62,78367.45,0.0,-0.98293,2e-05,2.12644]
[1779047934934,37.62,78367.63,0.0,-0.98292,2e-05,2.12752]
[1779047938278,37.62,78367.08,0.0,-0.98293,2e-05,2.12641]
[1779047938307,37.62,78367.08,0.0,-0.98293,2e-05,2.12641]
[1779047938456,37.62,78367.7,0.0,-0.98291,2e-05,2.12812]
[1779047938899,37.62,78367.7,0.0,-0.98291,2e-05,2.12812]
[1779047939061,37.62,78367.7,0.0,-0.98291,2e-05,2.12812]
[1779047941983,37.63,78359.8,0.0,-0.98308,2e-05,2.10947]
[1779047945669,37.63,78359.63,0.0,-0.98308,2e-05,2.10948]
[1779047945808,37.63,78359.63,0.0,-0.98308,2e-05,2.10948]
[1779047946111,37.63,78359.63,0.0,-0.98308,2e-05,2.10948]
[1779047946310,37.63,78359.63,0.0,-0.98308,2e-05,2.10948]
[1779047946409,37.63,78359.68,0.0,-0.98308,2e-05,2.10987]
[1779047952054,37.63,78358.23,0.0,-0.98311,2e-05,2.10708]
[1779047955621,37.63,78357.87,0.0,-0.98311,2e-05,2.10662]
[1779047955809,37.63,78357.87,0.0,-0.98311,2e-05,2.10662]
[1779047955976,37.63,78357.87,0.0,-0.98311,2e-05,2.10662]
[1779047956061,37.63,78357.87,0.0,-0.98311,2e-05,2.10662]
[1779047956077,37.63,78357.87,0.0,-0.98311,2e-05,2.10675]
[1779047961119,37.64,78357.37,0.0,-0.98311,2e-05,2.10621]
[1779047966156,37.64,78357.3,0.0,-0.98311,2e-05,2.10668]
[1779047969177,37.64,78352.45,0.0,-0.98321,2e-05,2.09548]
[1779047970031,37.64,78352.45,0.0,-0.98321,2e-05,2.09548]
[1779047970058,37.64,78352.45,0.0,-0.98321,2e-05,2.09548]
[1779047970182,37.64,78350.94,0.0,-0.98324,2e-05,2.09203]
[1779047970594,37.64,78350.94,0.0,-0.98324,2e-05,2.09203]
[1779047970812,37.64,78350.94,0.0,-0.98324,2e-05,2.09203]
[1779047973203,37.64,78355.35,0.0,-0.98316,2e-05,2.10027]
[1779047973548,37.64,78355.35,0.0,-0.98316,2e-05,2.10027]
[1779047973560,37.64,78355.35,0.0,-0.98316,2e-05,2.10027]
[1779047973797,37.64,78355.35,0.0,-0.98316,2e-05,2.10027]
[1779047973813,37.64,78355.35,0.0,-0.98316,2e-05,2.10027]
[1779047974210,37.64,78356.94,0.0,-0.98313,2e-05,2.10419]
[1779047979403,37.64,78357.48,0.0,-0.98311,2e-05,2.10595]
[1779047979245,37.64,78364.95,0.0,-0.98294,2e-05,2.12399]
[1779047979562,37.64,78364.95,0.0,-0.98294,2e-05,2.12399]
[1779047980205,37.64,78364.95,0.0,-0.98294,2e-05,2.12399]
[1779047980309,37.64,78364.95,0.0,-0.98294,2e-05,2.12399]
[1779047980409,37.65,78368.93,0.0,-0.98285,2e-05,2.1337]
[1779047981259,37.65,78372.71,0.0,-0.98277,2e-05,2.14293]
[1779047982266,37.65,78376.22,0.0,-0.98269,2e-05,2.15152]
[1779047982993,37.65,78376.22,0.0,-0.98269,2e-05,2.15152]
[1779047983059,37.65,78376.22,0.0,-0.98269,2e-05,2.15152]
[1779047984165,37.65,78378.09,0.0,-0.98264,2e-05,2.15613]
[1779047984308,37.65,78378.09,0.0,-0.98264,2e-05,2.15613]
[1779047984375,37.65,78378.95,0.0,-0.98262,2e-05,2.15826]
[1779047985287,37.65,78381.65,0.0,-0.98256,2e-05,2.16488]
[1779047986300,37.65,78383.48,0.0,-0.98252,2e-05,2.16938]
[1779047986862,37.65,78383.48,0.0,-0.98252,2e-05,2.16938]
[1779047987061,37.65,78383.48,0.0,-0.98252,2e-05,2.16938]
[1779047987311,37.65,78386.0,0.0,-0.98246,2e-05,2.17557]
[1779047988318,37.65,78389.84,0.0,-0.98237,2e-05,2.18501]
[1779047990332,37.65,78392.81,0.0,-0.98231,2e-05,2.1923]
[1779047991227,37.65,78392.81,0.0,-0.98231,2e-05,2.1923]
[1779047991309,37.65,78392.81,0.0,-0.98231,2e-05,2.1923]
[1779047991818,37.65,78394.2,0.0,-0.98227,2e-05,2.1957]
[1779047992058,37.65,78394.2,0.0,-0.98227,2e-05,2.1957]
[1779047992346,37.65,78396.01,0.0,-0.98223,2e-05,2.20014]
[1779047997381,37.65,78387.09,0.0,-0.98244,2e-05,2.17792]
[1779047998360,37.65,78387.09,0.0,-0.98244,2e-05,2.17792]
[1779047998388,37.64,78382.77,0.0,-0.98254,2e-05,2.16729]
[1779047998561,37.64,78382.77,0.0,-0.98254,2e-05,2.16729]
[1779047999395,37.64,78382.75,0.0,-0.98254,2e-05,2.16723]
[1779048001622,37.64,78382.63,0.0,-0.98254,2e-05,2.16694]
[1779048001814,37.64,78382.63,0.0,-0.98254,2e-05,2.16694]
[1779048001968,37.64,78382.63,0.0,-0.98254,2e-05,2.16694]
[1779048002084,37.64,78382.63,0.0,-0.98254,2e-05,2.16694]
[1779048002419,37.64,78388.52,0.0,-0.98241,2e-05,2.18138]
[1779048003426,37.65,78390.9,0.0,-0.98235,2e-05,2.18724]
[1779048003579,37.65,78390.9,0.0,-0.98235,2e-05,2.18724]
[1779048003810,37.65,78390.9,0.0,-0.98235,2e-05,2.18724]
[1779048004433,37.64,78393.12,0.0,-0.9823,2e-05,2.19266]
[1779048006449,37.64,78395.76,0.0,-0.98224,2e-05,2.19909]
[1779048011482,37.64,78395.12,0.0,-0.98226,2e-05,2.19728]
[1779048013650,37.64,78396.59,0.0,-0.98223,2e-05,2.20082]
[1779048013808,37.64,78396.59,0.0,-0.98223,2e-05,2.20082]
[1779048014488,37.64,78396.59,0.0,-0.98223,2e-05,2.20082]
[1779048014504,37.64,78396.33,0.0,-0.98223,2e-05,2.20012]
[1779048019539,37.64,78395.39,0.0,-0.98226,2e-05,2.19755]
[1779048024574,37.64,78396.45,0.0,-0.98224,2e-05,2.19995]
[1779048029611,37.64,78395.64,0.0,-0.98226,2e-05,2.19771]
[1779048034646,37.64,78395.27,0.0,-0.98229,2e-05,2.19381]
[1779048035617,37.64,78395.27,0.0,-0.98229,2e-05,2.19381]
[1779048035810,37.64,78395.27,0.0,-0.98229,2e-05,2.19381]
[1779048037566,37.64,78395.56,0.0,-0.98228,2e-05,2.19449]
[1779048037808,37.64,78395.34,0.0,-0.98229,2e-05,2.19387]
[1779048037909,37.64,78395.51,0.0,-0.98228,2e-05,2.19429]
[1779048043709,37.64,78396.22,0.0,-0.98227,2e-05,2.19583]
[1779048046753,37.64,78396.3,0.0,-0.98227,2e-05,2.19597]
[1779048046809,37.64,78396.3,0.0,-0.98227,2e-05,2.19597]
[1779048046908,37.64,78400.12,0.0,-0.98218,2e-05,2.20539]
[1779048052772,37.64,78400.77,0.0,-0.98217,2e-05,2.20677]
[1779048057807,37.64,78400.72,0.0,-0.98217,2e-05,2.20649]
[1779048062843,37.64,78399.95,0.0,-0.98219,2e-05,2.20446]
[1779048064857,37.64,78403.38,0.0,-0.98211,2e-05,2.21294]
[1779048065651,37.64,78403.38,0.0,-0.98211,2e-05,2.21294]
[1779048065809,37.64,78403.38,0.0,-0.98211,2e-05,2.21294]
[1779048066953,37.64,78405.22,0.0,-0.98207,2e-05,2.21749]
[1779048067073,37.64,78405.22,0.0,-0.98207,2e-05,2.21749]
[1779048067125,37.64,78404.94,0.0,-0.98207,2e-05,2.21676]
[1779048069198,37.64,78403.24,0.0,-0.98211,2e-05,2.2125]
[1779048069309,37.64,78403.24,0.0,-0.98211,2e-05,2.2125]
[1779048074927,37.63,78403.99,0.0,-0.9821,2e-05,2.21418]
[1779048079962,37.63,78404.85,0.0,-0.98208,2e-05,2.21619]
[1779048084997,37.63,78404.72,0.0,-0.98208,2e-05,2.21574]
[1779048090032,37.63,78404.78,0.0,-0.98208,2e-05,2.21577]
[1779048094557,37.63,78405.15,0.0,-0.9821,2e-05,2.21383]
[1779048094812,37.63,78404.49,0.0,-0.98211,2e-05,2.21217]
[1779048095496,37.63,78404.49,0.0,-0.98211,2e-05,2.21217]
[1779048095565,37.63,78404.49,0.0,-0.98211,2e-05,2.21217]
[1779048095541,37.63,78404.49,0.0,-0.98211,2e-05,2.21214]
[1779048102116,37.63,78404.1,0.0,-0.98212,2e-05,2.21108]
[1779048107152,37.63,78403.88,0.0,-0.98213,2e-05,2.21048]
[1779048112188,37.63,78404.28,0.0,-0.98212,2e-05,2.21143]
[1779048114868,37.63,78404.68,0.0,-0.98211,2e-05,2.21241]
[1779048115058,37.63,78404.68,0.0,-0.98211,2e-05,2.21241]
[1779048121252,37.63,78404.13,0.0,-0.98212,2e-05,2.21101]
[1779048123129,37.63,78404.13,0.0,-0.98212,2e-05,2.21101]
[1779048123310,37.63,78404.13,0.0,-0.98212,2e-05,2.21101]
[1779048124381,37.63,78404.24,0.0,-0.98212,2e-05,2.21128]
[1779048124564,37.63,78404.24,0.0,-0.98212,2e-05,2.21128]
[1779048124589,37.63,78404.28,0.0,-0.98212,2e-05,2.21137]
[1779048132648,37.63,78404.03,0.0,-0.98213,2e-05,2.21074]
[1779048132769,37.63,78402.69,0.0,-0.98216,2e-05,2.2074]
[1779048133336,37.63,78394.01,0.0,-0.98236,2e-05,2.18595]
[1779048134343,37.63,78390.01,0.0,-0.98245,2e-05,2.17615]
[1779048137723,37.63,78389.91,0.0,-0.98245,2e-05,2.17604]
[1779048137810,37.63,78389.91,0.0,-0.98245,2e-05,2.17604]
[1779048138148,37.63,78389.91,0.0,-0.98245,2e-05,2.17604]
[1779048138308,37.63,78389.91,0.0,-0.98245,2e-05,2.17604]
[1779048138332,37.63,78389.91,0.0,-0.98245,2e-05,2.17608]
[1779048140456,37.63,78389.04,0.0,-0.98247,2e-05,2.17399]
[1779048140561,37.63,78389.04,0.0,-0.98247,2e-05,2.17399]
[1779048144413,37.63,78383.6,0.0,-0.98259,2e-05,2.16091]
[1779048145894,37.63,78381.67,0.0,-0.98263,2e-05,2.15625]
[1779048146057,37.63,78381.67,0.0,-0.98263,2e-05,2.15625]
[1779048146748,37.63,78381.05,0.0,-0.98265,2e-05,2.15479]
[1779048146810,37.63,78381.05,0.0,-0.98265,2e-05,2.15479]
[1779048147435,37.63,78381.31,0.0,-0.98264,2e-05,2.15547]
[1779048152470,37.64,78381.88,0.0,-0.98265,2e-05,2.15436]
[1779048162540,37.64,78381.76,0.0,-0.98265,2e-05,2.15454]
[1779048167575,37.64,78381.71,0.0,-0.98265,2e-05,2.15462]
[1779048167955,37.64,78381.71,0.0,-0.98265,2e-05,2.15462]
[1779048168058,37.64,78381.71,0.0,-0.98265,2e-05,2.15462]
[1779048173618,37.64,78381.81,0.0,-0.98264,2e-05,2.15509]
[1779048178652,37.64,78382.06,0.0,-0.98263,2e-05,2.15588]
[1779048180104,37.64,78381.95,0.0,-0.98264,2e-05,2.15564]
[1779048180309,37.64,78381.95,0.0,-0.98264,2e-05,2.15564]
[1779048181674,37.64,78377.91,0.0,-0.98273,2e-05,2.14588]
[1779048182397,37.64,78377.91,0.0,-0.98273,2e-05,2.14588]
[1779048182562,37.64,78377.91,0.0,-0.98273,2e-05,2.14588]
[1779048182681,37.64,78375.93,0.0,-0.98277,2e-05,2.14112]
[1779048187716,37.64,78376.16,0.0,-0.98276,2e-05,2.14194]
[1779048192751,37.64,78376.05,0.0,-0.98276,2e-05,2.14191]
[1779048194533,37.64,78376.05,0.0,-0.98276,2e-05,2.14191]
[1779048194560,37.64,78376.05,0.0,-0.98276,2e-05,2.14191]
[1779048194765,37.64,78372.54,0.0,-0.98284,2e-05,2.13351]
[1779048200323,37.64,78371.6,0.0,-0.98286,2e-05,2.13149]
[1779048200561,37.64,78371.6,0.0,-0.98286,2e-05,2.13149]
[1779048200659,37.64,78372.06,0.0,-0.98285,2e-05,2.13272]
[1779048205843,37.64,78371.15,0.0,-0.98287,2e-05,2.13081]
[1779048209561,37.65,78370.62,0.0,-0.98288,2e-05,2.12965]
[1779048214906,37.65,78370.05,0.0,-0.98291,2e-05,2.12593]
[1779048217322,37.65,78369.27,0.0,-0.98292,2e-05,2.12411]
[1779048217504,37.65,78369.27,0.0,-0.98292,2e-05,2.12411]
[1779048217560,37.65,78369.27,0.0,-0.98292,2e-05,2.12411]
[1779048217662,37.65,78369.32,0.0,-0.98292,2e-05,2.12435]
[1779048224976,37.65,78366.98,0.0,-0.98297,2e-05,2.11917]
[1779048230311,37.65,78366.94,0.0,-0.98297,2e-05,2.11935]
[1779048230457,37.65,78366.94,0.0,-0.98297,2e-05,2.11935]
[1779048230562,37.65,78366.94,0.0,-0.98297,2e-05,2.11935]
[1779048230610,37.65,78366.94,0.0,-0.98297,2e-05,2.11964]
[1779048236053,37.65,78366.23,0.0,-0.98298,2e-05,2.11833]
[1779048239033,37.65,78363.63,0.0,-0.98304,2e-05,2.11222]
[1779048239060,37.65,78363.63,0.0,-0.98304,2e-05,2.11222]
[1779048239130,37.65,78363.63,0.0,-0.98304,2e-05,2.11222]
[1779048239311,37.65,78363.63,0.0,-0.98304,2e-05,2.11222]
[1779048239411,37.65,78362.3,0.0,-0.98306,2e-05,2.10912]
[1779048245116,37.66,78357.32,0.0,-0.98317,2e-05,2.09771]
[1779048246123,37.66,78348.84,0.0,-0.98336,2e-05,2.07767]
[1779048247517,37.66,78348.84,0.0,-0.98336,2e-05,2.07767]
[1779048247562,37.66,78348.84,0.0,-0.98336,2e-05,2.07767]
[1779048247721,37.66,78348.84,0.0,-0.98336,2e-05,2.07767]
[1779048247662,37.66,78347.68,0.0,-0.98338,2e-05,2.07506]
[1779048247809,37.66,78347.68,0.0,-0.98338,2e-05,2.07506]
[1779048249144,37.66,78344.7,0.0,-0.98344,2e-05,2.06831]
[1779048252076,37.66,78343.29,0.0,-0.98347,2e-05,2.06529]
[1779048252192,37.66,78343.29,0.0,-0.98347,2e-05,2.06529]
[1779048252310,37.66,78343.29,0.0,-0.98347,2e-05,2.06529]
[1779048252410,37.66,78343.33,0.0,-0.98347,2e-05,2.06554]
[1779048256193,37.66,78339.51,0.0,-0.98354,2e-05,2.05717]
[1779048257452,37.66,78339.51,0.0,-0.98354,2e-05,2.05717]
[1779048257504,37.66,78339.51,0.0,-0.98354,2e-05,2.05717]
[1779048257563,37.66,78339.51,0.0,-0.98354,2e-05,2.05717]
[1779048257662,37.66,78339.02,0.0,-0.98355,2e-05,2.05619]
[1779048261238,37.67,78348.36,0.0,-0.98334,2e-05,2.07886]
[1779048262608,37.67,78348.36,0.0,-0.98334,2e-05,2.07886]
[1779048262752,37.67,78348.36,0.0,-0.98334,2e-05,2.07886]
[1779048262808,37.67,78348.36,0.0,-0.98334,2e-05,2.07886]
[1779048262704,37.67,78351.21,0.0,-0.98328,2e-05,2.08586]
[1779048267276,37.67,78354.7,0.0,-0.9832,2e-05,2.09461]
[1779048269758,37.67,78354.63,0.0,-0.9832,2e-05,2.09455]
[1779048269808,37.67,78354.63,0.0,-0.9832,2e-05,2.09455]
[1779048269810,37.67,78354.73,0.0,-0.98319,2e-05,2.09501]
[1779048269875,37.67,78354.73,0.0,-0.98319,2e-05,2.09501]
[1779048270061,37.67,78354.73,0.0,-0.98319,2e-05,2.09501]
[1779048275332,37.67,78355.38,0.0,-0.9832,2e-05,2.09443]
[1779048276845,37.67,78355.6,0.0,-0.98319,2e-05,2.09507]
[1779048276949,37.67,78355.6,0.0,-0.98319,2e-05,2.09507]
[1779048277062,37.67,78355.6,0.0,-0.98319,2e-05,2.09507]
[1779048277346,37.67,78355.95,0.0,-0.98318,2e-05,2.09602]
[1779048284395,37.68,78356.51,0.0,-0.98316,2e-05,2.0982]
[1779048289430,37.68,78356.58,0.0,-0.98315,2e-05,2.09896]
[1779048291444,37.68,78360.07,0.0,-0.98307,2e-05,2.10753]
[1779048291855,37.68,78360.07,0.0,-0.98307,2e-05,2.10753]
[1779048291964,37.68,78360.07,0.0,-0.98307,2e-05,2.10753]
[1779048292061,37.68,78360.07,0.0,-0.98307,2e-05,2.10753]
[1779048292451,37.68,78359.91,0.0,-0.98308,2e-05,2.10725]
[1779048297486,37.68,78359.98,0.0,-0.98307,2e-05,2.10794]
[1779048301544,37.68,78358.49,0.0,-0.9831,2e-05,2.10471]
[1779048301563,37.68,78358.49,0.0,-0.9831,2e-05,2.10471]
[1779048301620,37.68,78358.49,0.0,-0.9831,2e-05,2.10471]
[1779048301810,37.68,78358.49,0.0,-0.9831,2e-05,2.10471]
[1779048301645,37.68,78359.14,0.0,-0.98308,2e-05,2.10638]
[1779048309570,37.69,78359.25,0.0,-0.98307,2e-05,2.10753]
[1779048316619,37.69,78359.47,0.0,-0.98306,2e-05,2.10884]
[1779048321654,37.69,78358.95,0.0,-0.98307,2e-05,2.10815]
[1779048329247,37.69,78358.95,0.0,-0.98307,2e-05,2.10815]
[1779048332687,37.7,78358.16,0.0,-0.9831,2e-05,2.10467]
[1779048332694,37.7,78358.16,0.0,-0.9831,2e-05,2.10467]
[1779048332811,37.7,78358.16,0.0,-0.9831,2e-05,2.10467]
[1779048332848,37.7,78358.09,0.0,-0.98309,2e-05,2.10474]
[1779048338773,37.7,78357.99,0.0,-0.98309,2e-05,2.10522]
[1779048342287,37.7,78356.32,0.0,-0.98312,2e-05,2.10159]
[1779048342308,37.7,78356.32,0.0,-0.98312,2e-05,2.10159]
[1779048342382,37.7,78356.32,0.0,-0.98312,2e-05,2.10159]
[1779048342565,37.7,78356.32,0.0,-0.98312,2e-05,2.10159]
[1779048342801,37.7,78356.09,0.0,-0.98313,2e-05,2.10116]
[1779048347836,37.7,78355.84,0.0,-0.98313,2e-05,2.10119]
[1779048353878,37.71,78356.25,0.0,-0.98311,2e-05,2.10292]
[1779048360721,37.71,78358.04,0.0,-0.98307,2e-05,2.10767]
[1779048360800,37.71,78358.04,0.0,-0.98307,2e-05,2.10767]
[1779048360809,37.71,78358.04,0.0,-0.98307,2e-05,2.10767]
[1779048360901,37.71,78358.07,0.0,-0.98306,2e-05,2.10809]
[1779048365962,37.71,78358.17,0.0,-0.98306,2e-05,2.10891]
[1779048372007,37.72,78358.21,0.0,-0.98305,2e-05,2.1097]
[1779048377039,37.72,78355.46,0.0,-0.9831,2e-05,2.1037]
[1779048378455,37.72,78355.46,0.0,-0.9831,2e-05,2.1037]
[1779048378563,37.72,78355.46,0.0,-0.9831,2e-05,2.1037]
[1779048378580,37.72,78355.46,0.0,-0.9831,2e-05,2.1037]
[1779048378813,37.72,78355.46,0.0,-0.9831,2e-05,2.1037]
[1779048378910,37.72,78348.95,0.0,-0.98325,2e-05,2.08849]
[1779048384088,37.72,78348.99,0.0,-0.98324,2e-05,2.08934]
[1779048386062,37.72,78347.54,0.0,-0.98327,2e-05,2.08604]
[1779048386071,37.72,78347.54,0.0,-0.98327,2e-05,2.08604]
[1779048386312,37.72,78347.54,0.0,-0.98327,2e-05,2.08604]
[1779048386407,37.72,78347.5,0.0,-0.98327,2e-05,2.0861]
[1779048392145,37.73,78350.75,0.0,-0.98321,2e-05,2.09202]
[1779048393972,37.73,78351.8,0.0,-0.98318,2e-05,2.09466]
[1779048394018,37.73,78351.8,0.0,-0.98318,2e-05,2.09466]
[1779048394060,37.73,78351.8,0.0,-0.98318,2e-05,2.09466]
[1779048394160,37.73,78351.69,0.0,-0.98318,2e-05,2.09453]
[1779048400202,37.73,78353.05,0.0,-0.98315,2e-05,2.09854]
[1779048401385,37.73,78353.05,0.0,-0.98315,2e-05,2.09854]
[1779048401534,37.73,78353.05,0.0,-0.98315,2e-05,2.09854]
[1779048401563,37.73,78353.05,0.0,-0.98315,2e-05,2.09854]
[1779048401635,37.73,78353.05,0.0,-0.98315,2e-05,2.09867]
[1779048407251,37.73,78352.0,0.0,-0.98316,2e-05,2.0969]
[1779048412286,37.74,78351.94,0.0,-0.98316,2e-05,2.09735]
[1779048417322,37.74,78351.95,0.0,-0.98315,2e-05,2.09794]
[1779048422357,37.74,78352.14,0.0,-0.98314,2e-05,2.09895]
[1779048426945,37.74,78351.8,0.0,-0.98315,2e-05,2.09847]
[1779048427060,37.74,78351.09,0.0,-0.98316,2e-05,2.09689]
[1779048427089,37.74,78351.09,0.0,-0.98316,2e-05,2.09689]
[1779048427311,37.74,78351.09,0.0,-0.98316,2e-05,2.09689]
[1779048427392,37.74,78351.33,0.0,-0.98316,2e-05,2.09757]
[1779048434441,37.75,78351.76,0.0,-0.98314,2e-05,2.09933]
[1779048440969,37.75,78351.11,0.0,-0.98315,2e-05,2.09819]
[1779048441041,37.75,78350.66,0.0,-0.98316,2e-05,2.09733]
[1779048441066,37.75,78350.66,0.0,-0.98316,2e-05,2.09733]
[1779048441491,37.75,78350.95,0.0,-0.98315,2e-05,2.09812]
[1779048443505,37.75,78346.16,0.0,-0.98325,2e-05,2.08695]
[1779048444423,37.75,78346.16,0.0,-0.98325,2e-05,2.08695]
[1779048444559,37.75,78346.16,0.0,-0.98325,2e-05,2.08695]
[1779048444693,37.75,78346.16,0.0,-0.98325,2e-05,2.08695]
[1779048444812,37.75,78346.16,0.0,-0.98325,2e-05,2.08695]
[1779048444848,37.75,78344.61,0.0,-0.98329,2e-05,2.0834]
[1779048448540,37.75,78341.72,0.0,-0.98335,2e-05,2.07707]
[1779048449447,37.75,78341.72,0.0,-0.98335,2e-05,2.07707]
[1779048449562,37.75,78341.72,0.0,-0.98335,2e-05,2.07707]
[1779048449652,37.75,78341.52,0.0,-0.98335,2e-05,2.07673]
[1779048455589,37.76,78335.95,0.0,-0.98348,2e-05,2.06172]
[1779048457566,37.76,78334.47,0.0,-0.98351,2e-05,2.0584]
[1779048457810,37.76,78334.47,0.0,-0.98351,2e-05,2.0584]
[1779048459617,37.76,78331.5,0.0,-0.98357,2e-05,2.05191]
[1779048462745,37.76,78330.4,0.0,-0.98359,2e-05,2.04968]
[1779048462802,37.76,78330.4,0.0,-0.98359,2e-05,2.04968]
[1779048462811,37.76,78330.4,0.0,-0.98359,2e-05,2.04968]
[1779048462846,37.76,78329.75,0.0,-0.98361,2e-05,2.04833]
[1779048466799,37.76,78332.33,0.0,-0.98355,2e-05,2.05504]
[1779048471703,37.77,78328.96,0.0,-0.98361,2e-05,2.04796]
[1779048472760,37.77,78328.96,0.0,-0.98361,2e-05,2.04796]
[1779048472840,37.77,78319.43,0.0,-0.98381,2e-05,2.02597]
[1779048473715,37.77,78320.25,0.0,-0.98379,2e-05,2.02808]
[1779048478826,37.77,78319.9,0.0,-0.98379,2e-05,2.02811]
[1779048482778,37.78,78323.77,0.0,-0.9837,2e-05,2.03817]
[1779048487813,37.78,78323.65,0.0,-0.98369,2e-05,2.03892]
[1779048488254,37.78,78323.65,0.0,-0.98369,2e-05,2.03892]
[1779048488313,37.78,78323.65,0.0,-0.98369,2e-05,2.03892]
[1779048488431,37.78,78323.65,0.0,-0.98369,2e-05,2.03892]
[1779048488561,37.78,78323.65,0.0,-0.98369,2e-05,2.03892]
[1779048488820,37.78,78324.16,0.0,-0.98368,2e-05,2.04032]
[1779048493855,37.79,78324.92,0.0,-0.98365,2e-05,2.04315]
[1779048497684,37.79,78324.02,0.0,-0.98367,2e-05,2.04169]
[1779048497811,37.79,78324.02,0.0,-0.98367,2e-05,2.04169]
[1779048497878,37.79,78324.02,0.0,-0.98367,2e-05,2.04169]
[1779048498059,37.79,78324.02,0.0,-0.98367,2e-05,2.04169]
[1779048497883,37.79,78324.59,0.0,-0.98365,2e-05,2.04324]
[1779048502918,37.79,78321.48,0.0,-0.98371,2e-05,2.03712]
[1779048504088,37.79,78321.48,0.0,-0.98371,2e-05,2.03712]
[1779048504311,37.79,78321.48,0.0,-0.98371,2e-05,2.03712]
[1779048506088,37.8,78321.17,0.0,-0.98371,2e-05,2.03709]
[1779048506309,37.8,78321.17,0.0,-0.98371,2e-05,2.03709]
[1779048506946,37.8,78321.23,0.0,-0.9837,2e-05,2.0377]
[1779048511981,37.8,78321.68,0.0,-0.9837,2e-05,2.03726]
[1779048512978,37.8,78321.68,0.0,-0.9837,2e-05,2.03726]
[1779048513063,37.8,78321.68,0.0,-0.9837,2e-05,2.03726]
[1779048523058,37.81,78321.17,0.0,-0.98369,2e-05,2.03865]
[1779048530107,37.82,78321.22,0.0,-0.98368,2e-05,2.04038]
[1779048532001,37.82,78321.22,0.0,-0.98368,2e-05,2.04038]
[1779048532060,37.82,78321.22,0.0,-0.98368,2e-05,2.04038]
[1779048532364,37.82,78321.28,0.0,-0.98367,2e-05,2.04075]
[1779048532561,37.82,78321.28,0.0,-0.98367,2e-05,2.04075]
[1779048532604,37.82,78320.68,0.0,-0.98368,2e-05,2.03958]
[1779048538163,37.83,78320.48,0.0,-0.98367,2e-05,2.04049]
[1779048543198,37.83,78318.5,0.0,-0.98371,2e-05,2.03701]
[1779048553269,37.84,78318.06,0.0,-0.98369,2e-05,2.0383]
[1779048554274,37.84,78318.06,0.0,-0.98369,2e-05,2.0383]
[1779048554309,37.84,78318.06,0.0,-0.98369,2e-05,2.0383]
[1779048554661,37.84,78318.06,0.0,-0.98369,2e-05,2.0383]
[1779048554809,37.84,78318.06,0.0,-0.98369,2e-05,2.0383]
[1779048554909,37.84,78319.47,0.0,-0.98366,2e-05,2.0418]
[1779048558304,37.84,78322.08,0.0,-0.9836,2e-05,2.04873]
[1779048568376,37.85,78321.58,0.0,-0.98359,2e-05,2.04954]
[1779048569159,37.85,78321.58,0.0,-0.98359,2e-05,2.04954]
[1779048569309,37.85,78321.58,0.0,-0.98359,2e-05,2.04954]
[1779048569463,37.85,78321.58,0.0,-0.98359,2e-05,2.04954]
[1779048569564,37.85,78321.58,0.0,-0.98359,2e-05,2.04954]
[1779048569664,37.85,78320.95,0.0,-0.9836,2e-05,2.04826]
[1779048576432,37.86,78320.15,0.0,-0.98363,2e-05,2.04506]
[1779048581467,37.86,78318.18,0.0,-0.98366,2e-05,2.04139]
[1779048583410,37.86,78318.06,0.0,-0.98366,2e-05,2.0413]
[1779048583563,37.86,78318.06,0.0,-0.98366,2e-05,2.0413]
[1779048583703,37.86,78318.06,0.0,-0.98366,2e-05,2.0413]
[1779048583810,37.86,78318.06,0.0,-0.98366,2e-05,2.0413]
[1779048583910,37.86,78318.07,0.0,-0.98366,2e-05,2.04151]
[1779048589523,37.87,78318.31,0.0,-0.98364,2e-05,2.04316]
[1779048598586,37.87,78318.27,0.0,-0.98363,2e-05,2.04461]
[1779048602300,37.88,78317.27,0.0,-0.98365,2e-05,2.04278]
[1779048602310,37.88,78317.27,0.0,-0.98365,2e-05,2.04278]
[1779048602670,37.88,78317.27,0.0,-0.98365,2e-05,2.04278]
[1779048602810,37.88,78317.27,0.0,-0.98365,2e-05,2.04278]
[1779048602839,37.88,78313.26,0.0,-0.98373,2e-05,2.03364]
[1779048614698,37.89,78312.83,0.0,-0.98372,2e-05,2.03488]
[1779048615971,37.89,78312.83,0.0,-0.98372,2e-05,2.03488]
[1779048616063,37.89,78312.83,0.0,-0.98372,2e-05,2.03488]
[1779048616128,37.89,78312.83,0.0,-0.98372,2e-05,2.03526]
[1779048616320,37.89,78312.83,0.0,-0.98372,2e-05,2.03526]
[1779048616563,37.89,78312.83,0.0,-0.98372,2e-05,2.03526]
[1779048628796,37.9,78312.79,0.0,-0.9837,2e-05,2.03739]
[1779048632642,37.9,78312.79,0.0,-0.9837,2e-05,2.03739]
[1779048632675,37.9,78312.79,0.0,-0.98371,2e-05,2.03547]
[1779048637579,37.91,78312.57,0.0,-0.9837,2e-05,2.03636]
[1779048637859,37.91,78312.43,0.0,-0.9837,2e-05,2.03622]
[1779048647929,37.91,78312.43,0.0,-0.98369,2e-05,2.03807]
[1779048650926,37.92,78312.12,0.0,-0.98369,2e-05,2.03772]
[1779048651058,37.92,78312.12,0.0,-0.98369,2e-05,2.03772]
[1779048651151,37.92,78311.66,0.0,-0.9837,2e-05,2.03701]
[1779048651445,37.92,78311.66,0.0,-0.9837,2e-05,2.03701]
[1779048651560,37.92,78311.66,0.0,-0.9837,2e-05,2.03701]
[1779048662106,37.92,78311.11,0.0,-0.98371,2e-05,2.03592]
[1779048662128,37.92,78307.33,0.0,-0.98377,2e-05,2.02886]
[1779048662308,37.92,78307.33,0.0,-0.98377,2e-05,2.02886]
[1779048662676,37.92,78307.33,0.0,-0.98377,2e-05,2.02886]
[1779048662811,37.92,78307.33,0.0,-0.98377,2e-05,2.02886]
[1779048663038,37.92,78304.38,0.0,-0.98383,2e-05,2.02225]
[1779048664314,37.93,78303.72,0.0,-0.98384,2e-05,2.02094]
[1779048664559,37.93,78303.72,0.0,-0.98384,2e-05,2.02094]
[1779048665054,37.93,78305.65,0.0,-0.9838,2e-05,2.02562]
[1779048669317,37.93,78304.21,0.0,-0.98382,2e-05,2.02321]
[1779048669562,37.93,78304.21,0.0,-0.98382,2e-05,2.02321]
[1779048669763,37.93,78304.21,0.0,-0.98382,2e-05,2.02321]
[1779048669810,37.93,78304.21,0.0,-0.98382,2e-05,2.02321]
[1779048670089,37.93,78304.52,0.0,-0.98381,2e-05,2.02415]
[1779048675124,37.94,78303.44,0.0,-0.98382,2e-05,2.02308]
[1779048681166,37.94,78303.36,0.0,-0.98381,2e-05,2.02435]
[1779048684187,37.95,78306.02,0.0,-0.98375,2e-05,2.03122]
[1779048684575,37.95,78306.02,0.0,-0.98375,2e-05,2.03122]
[1779048684818,37.95,78306.02,0.0,-0.98375,2e-05,2.03122]
[1779048684940,37.95,78306.02,0.0,-0.98375,2e-05,2.03122]
[1779048685060,37.95,78306.02,0.0,-0.98375,2e-05,2.03122]
[1779048685194,37.95,78306.46,0.0,-0.98374,2e-05,2.03247]
[1779048691236,37.95,78306.29,0.0,-0.98375,2e-05,2.03081]
[1779048694600,37.95,78306.44,0.0,-0.98374,2e-05,2.03163]
[1779048694809,37.95,78306.44,0.0,-0.98374,2e-05,2.03163]
[1779048694910,37.96,78306.33,0.0,-0.98374,2e-05,2.03162]
[1779048695302,37.96,78306.33,0.0,-0.98374,2e-05,2.03162]
[1779048695313,37.96,78306.33,0.0,-0.98374,2e-05,2.03162]
[1779048695412,37.96,78311.35,0.0,-0.98363,2e-05,2.04349]
[1779048702313,37.96,78312.71,0.0,-0.98359,2e-05,2.04814]
[1779048708078,37.96,78312.71,0.0,-0.98359,2e-05,2.04814]
[1779048708179,37.97,78312.58,0.0,-0.98358,2e-05,2.04909]
[1779048708309,37.97,78312.58,0.0,-0.98358,2e-05,2.04909]
[1779048708801,37.97,78312.58,0.0,-0.98358,2e-05,2.04909]
[1779048708811,37.97,78312.58,0.0,-0.98358,2e-05,2.04909]
[1779048709004,37.97,78312.45,0.0,-0.98358,2e-05,2.04879]
[1779048711125,37.97,78312.45,0.0,-0.98358,2e-05,2.04879]
[1779048711564,37.97,78312.44,0.0,-0.98358,2e-05,2.04938]
[1779048711640,37.97,78312.44,0.0,-0.98358,2e-05,2.04938]
[1779048711809,37.97,78312.44,0.0,-0.98358,2e-05,2.04938]
[1779048711869,37.97,78321.33,0.0,-0.98338,2e-05,2.07015]
[1779048712386,37.97,78324.21,0.0,-0.98332,2e-05,2.07708]
[1779048717764,37.97,78325.52,0.0,-0.98328,2e-05,2.08079]
[1779048717809,37.97,78325.52,0.0,-0.98328,2e-05,2.08079]
[1779048723464,37.98,78326.06,0.0,-0.98326,2e-05,2.08307]
[1779048726261,37.98,78332.94,0.0,-0.98311,2e-05,2.09971]
[1779048726484,37.98,78332.94,0.0,-0.98311,2e-05,2.09971]
[1779048726566,37.98,78332.94,0.0,-0.98311,2e-05,2.09971]
[1779048727571,37.98,78333.0,0.0,-0.98311,2e-05,2.09985]
[1779048727672,37.98,78334.82,0.0,-0.98307,2e-05,2.10427]
[1779048734542,37.98,78335.44,0.0,-0.98305,2e-05,2.10641]
[1779048735457,37.98,78335.44,0.0,-0.98305,2e-05,2.10641]
[1779048735562,37.98,78335.44,0.0,-0.98305,2e-05,2.10641]
[1779048741849,37.98,78335.24,0.0,-0.98305,2e-05,2.10649]
[1779048747633,37.99,78335.22,0.0,-0.98304,2e-05,2.10706]
[1779048749081,37.99,78335.22,0.0,-0.98304,2e-05,2.10706]
[1779048749309,37.99,78335.22,0.0,-0.98304,2e-05,2.10706]
[1779048749984,37.99,78335.17,0.0,-0.98304,2e-05,2.10712]
[1779048750059,37.99,78335.17,0.0,-0.98304,2e-05,2.10712]
[1779048750143,37.99,78335.09,0.0,-0.98304,2e-05,2.10693]
[1779048755689,37.99,78335.23,0.0,-0.98305,2e-05,2.10508]
[1779048760724,37.99,78336.38,0.0,-0.98302,2e-05,2.10828]
[1779048766060,37.99,78336.45,0.0,-0.98302,2e-05,2.10854]
[1779048766310,37.99,78336.45,0.0,-0.98302,2e-05,2.10854]
[1779048773815,38.0,78336.46,0.0,-0.98301,2e-05,2.10966]
[1779048778850,38.0,78336.49,0.0,-0.98301,2e-05,2.11019]
[1779048781111,38.0,78336.49,0.0,-0.98301,2e-05,2.11019]
[1779048781308,38.0,78336.49,0.0,-0.98301,2e-05,2.11019]
[1779048784523,38.0,78336.5,0.0,-0.983,2e-05,2.11058]
[1779048784561,38.0,78336.5,0.0,-0.983,2e-05,2.11058]
[1779048784892,38.0,78336.47,0.0,-0.983,2e-05,2.11069]
[1779048790934,38.0,78336.38,0.0,-0.983,2e-05,2.11103]
[1779048795969,38.0,78335.77,0.0,-0.98301,2e-05,2.11003]
[1779048803018,38.01,78335.76,0.0,-0.983,2e-05,2.11065]
[1779048809060,38.01,78335.74,0.0,-0.983,2e-05,2.11116]
[1779048812832,38.01,78334.21,0.0,-0.98305,2e-05,2.10508]
[1779048813058,38.01,78334.21,0.0,-0.98305,2e-05,2.10508]
[1779048815102,38.01,78325.42,0.0,-0.98324,2e-05,2.0846]
[1779048816126,38.01,78325.42,0.0,-0.98324,2e-05,2.0846]
[1779048816308,38.01,78325.42,0.0,-0.98324,2e-05,2.0846]
[1779048816384,38.01,78321.4,0.0,-0.98332,2e-05,2.07538]
[1779048817263,38.01,78321.4,0.0,-0.98332,2e-05,2.07538]
[1779048817310,38.01,78321.4,0.0,-0.98332,2e-05,2.07538]
[1779048817284,38.01,78319.91,0.0,-0.98336,2e-05,2.07203]
[1779048823159,38.02,78319.6,0.0,-0.98336,2e-05,2.07207]
[1779048825175,38.02,78325.5,0.0,-0.98322,2e-05,2.08624]
[1779048826182,38.02,78328.46,0.0,-0.98316,2e-05,2.09337]
[1779048826922,38.02,78328.46,0.0,-0.98316,2e-05,2.09337]
[1779048827061,38.02,78328.46,0.0,-0.98316,2e-05,2.09337]
[1779048832224,38.02,78328.36,0.0,-0.98315,2e-05,2.09382]
[1779048837259,38.02,78327.44,0.0,-0.98317,2e-05,2.09223]
[1779048838001,38.02,78327.44,0.0,-0.98317,2e-05,2.09223]
[1779048838059,38.02,78327.44,0.0,-0.98317,2e-05,2.09223]
[1779048838319,38.02,78327.37,0.0,-0.98317,2e-05,2.09231]
[1779048841558,38.03,78326.61,0.0,-0.98318,2e-05,2.09143]
[1779048847330,38.03,78322.04,0.0,-0.98327,2e-05,2.08159]
[1779048852365,38.03,78318.88,0.0,-0.98333,2e-05,2.07486]
[1779048852603,38.03,78318.88,0.0,-0.98333,2e-05,2.07486]
[1779048852676,38.03,78318.88,0.0,-0.98333,2e-05,2.07486]
[1779048852808,38.03,78318.88,0.0,-0.98333,2e-05,2.07486]
[1779048855387,38.03,78318.85,0.0,-0.98333,2e-05,2.07523]
[1779048860422,38.04,78317.49,0.0,-0.98335,2e-05,2.07277]
[1779048861462,38.04,78317.52,0.0,-0.98335,2e-05,2.07298]
[1779048861511,38.04,78317.52,0.0,-0.98335,2e-05,2.07298]
[1779048861561,38.04,78317.52,0.0,-0.98335,2e-05,2.07298]
[1779048863443,38.04,78317.29,0.0,-0.98335,2e-05,2.07273]
[1779048869206,38.04,78317.37,0.0,-0.98334,2e-05,2.07347]
[1779048869252,38.04,78317.37,0.0,-0.98334,2e-05,2.07347]
[1779048869309,38.04,78317.37,0.0,-0.98334,2e-05,2.07347]
[1779048869410,38.04,78317.63,0.0,-0.98333,2e-05,2.07435]
[1779048871499,38.04,78319.95,0.0,-0.9833,2e-05,2.07736]
[1779048873696,38.04,78320.37,0.0,-0.98329,2e-05,2.07847]
[1779048873698,38.04,78320.37,0.0,-0.98329,2e-05,2.07847]
[1779048873811,38.04,78320.37,0.0,-0.98329,2e-05,2.07847]
[1779048873910,38.04,78321.27,0.0,-0.98327,2e-05,2.08071]
[1779048879552,38.05,78322.21,0.0,-0.98325,2e-05,2.0834]
[1779048885597,38.05,78321.35,0.0,-0.98326,2e-05,2.08232]
[1779048890632,38.05,78321.28,0.0,-0.98325,2e-05,2.08276]
[1779048894660,38.05,78314.43,0.0,-0.9834,2e-05,2.06717]
[1779048895764,38.05,78314.43,0.0,-0.9834,2e-05,2.06717]
[1779048895812,38.05,78314.43,0.0,-0.9834,2e-05,2.06717]
[1779048896059,38.05,78314.43,0.0,-0.9834,2e-05,2.06717]
[1779048896160,38.06,78313.75,0.0,-0.98341,2e-05,2.06572]
[1779048898688,38.06,78310.73,0.0,-0.98347,2e-05,2.05913]
[1779048900918,38.06,78310.53,0.0,-0.98347,2e-05,2.05883]
[1779048901059,38.06,78310.53,0.0,-0.98347,2e-05,2.05883]
[1779048907751,38.06,78310.0,0.0,-0.98347,2e-05,2.05889]
[1779048912786,38.07,78310.25,0.0,-0.98346,2e-05,2.06029]
[1779048917821,38.07,78310.01,0.0,-0.98346,2e-05,2.06054]
[1779048927891,38.08,78310.01,0.0,-0.98344,2e-05,2.06215]
[1779048931573,38.08,78310.16,0.0,-0.98343,2e-05,2.06296]
[1779048931727,38.08,78310.16,0.0,-0.98343,2e-05,2.06296]
[1779048931809,38.08,78310.16,0.0,-0.98343,2e-05,2.06296]
[1779048931828,38.08,78310.16,0.0,-0.98345,2e-05,2.06042]
[1779048938969,38.08,78310.18,0.0,-0.98344,2e-05,2.06152]
[1779048943289,38.08,78308.15,0.0,-0.98348,2e-05,2.05722]
[1779048943313,38.08,78308.15,0.0,-0.98348,2e-05,2.05722]
[1779048943344,38.08,78308.15,0.0,-0.98348,2e-05,2.05722]
[1779048943392,38.09,78306.81,0.0,-0.98351,2e-05,2.05425]
[1779048943567,38.09,78306.81,0.0,-0.98351,2e-05,2.05425]
[1779048949039,38.09,78309.6,0.0,-0.98344,2e-05,2.06165]
[1779048953495,38.09,78309.85,0.0,-0.98343,2e-05,2.06267]
[1779048953560,38.09,78312.22,0.0,-0.98338,2e-05,2.06849]
[1779048959109,38.09,78310.73,0.0,-0.9834,2e-05,2.0657]
[1779048960129,38.09,78310.73,0.0,-0.9834,2e-05,2.0657]
[1779048960186,38.09,78310.73,0.0,-0.9834,2e-05,2.0657]
[1779048960310,38.09,78310.73,0.0,-0.9834,2e-05,2.0657]
[1779048960410,38.1,78310.7,0.0,-0.9834,2e-05,2.06592]
[1779048968172,38.1,78308.96,0.0,-0.98343,2e-05,2.06287]
[1779048969716,38.1,78308.75,0.0,-0.98343,2e-05,2.06253]
[1779048969788,38.1,78308.75,0.0,-0.98343,2e-05,2.06253]
[1779048969809,38.1,78308.75,0.0,-0.98343,2e-05,2.06253]
[1779048970186,38.1,78305.9,0.0,-0.98349,2e-05,2.05604]
[1779048971193,38.1,78302.74,0.0,-0.98356,2e-05,2.04885]
[1779048973809,38.1,78300.57,0.0,-0.9836,2e-05,2.04417]
[1779048973880,38.1,78300.57,0.0,-0.9836,2e-05,2.04417]
[1779048974060,38.1,78300.57,0.0,-0.9836,2e-05,2.04417]
[1779048974214,38.1,78299.14,0.0,-0.98363,2e-05,2.04103]
[1779048979249,38.11,78299.17,0.0,-0.98362,2e-05,2.042]
[1779048986298,38.11,78292.89,0.0,-0.98375,2e-05,2.02874]
[1779048987305,38.11,78287.3,0.0,-0.98386,2e-05,2.01607]
[1779048989432,38.11,78288.31,0.0,-0.98384,2e-05,2.01858]
[1779048989510,38.11,78288.31,0.0,-0.98384,2e-05,2.01858]
[1779048989563,38.11,78288.31,0.0,-0.98384,2e-05,2.01858]
[1779048989524,38.12,78289.0,0.0,-0.98382,2e-05,2.02059]
[1779048992340,38.12,78290.7,0.0,-0.9838,2e-05,2.02225]
[1779048997375,38.12,78291.01,0.0,-0.98379,2e-05,2.02398]
[1779048998152,38.12,78291.01,0.0,-0.98379,2e-05,2.02398]
[1779048998155,38.12,78291.01,0.0,-0.98379,2e-05,2.02398]
[1779048998310,38.12,78291.01,0.0,-0.98379,2e-05,2.02398]
[1779048998382,38.12,78290.97,0.0,-0.98378,2e-05,2.02409]
[1779049003417,38.13,78291.29,0.0,-0.98377,2e-05,2.02584]
[1779049009459,38.13,78291.22,0.0,-0.98376,2e-05,2.02686]
[1779049011473,38.13,78295.18,0.0,-0.98367,2e-05,2.03658]
[1779049012783,38.13,78297.29,0.0,-0.98362,2e-05,2.04164]
[1779049012811,38.13,78297.29,0.0,-0.98362,2e-05,2.04164]
[1779049012834,38.13,78297.29,0.0,-0.98362,2e-05,2.04164]
[1779049013058,38.13,78297.29,0.0,-0.98362,2e-05,2.04164]
[1779049013487,38.14,78298.44,0.0,-0.9836,2e-05,2.04447]
[1779049019529,38.14,78297.26,0.0,-0.98361,2e-05,2.04278]
[1779049024564,38.14,78296.18,0.0,-0.98363,2e-05,2.04119]
[1779049025958,38.14,78296.15,0.0,-0.98362,2e-05,2.0413]
[1779049026061,38.14,78296.15,0.0,-0.98362,2e-05,2.0413]
[1779049031613,38.15,78296.9,0.0,-0.9836,2e-05,2.04414]
[1779049032620,38.15,78305.58,0.0,-0.98341,2e-05,2.06448]
[1779049034562,38.15,78305.58,0.0,-0.98341,2e-05,2.06448]
[1779049034608,38.15,78305.58,0.0,-0.98341,2e-05,2.06448]
[1779049033627,38.15,78313.92,0.0,-0.98323,2e-05,2.08414]
[1779049034809,38.15,78313.92,0.0,-0.98323,2e-05,2.08414]
[1779049034884,38.15,78314.34,0.0,-0.98322,2e-05,2.08524]
[1779049040676,38.15,78314.29,0.0,-0.98321,2e-05,2.08577]
[1779049046718,38.16,78314.31,0.0,-0.98321,2e-05,2.08646]
[1779049047725,38.16,78309.92,0.0,-0.9833,2e-05,2.07627]
[1779049048734,38.16,78304.5,0.0,-0.98342,2e-05,2.06373]
[1779049050173,38.16,78304.5,0.0,-0.98342,2e-05,2.06373]
[1779049050279,38.16,78304.5,0.0,-0.98342,2e-05,2.06373]
[1779049050310,38.16,78304.5,0.0,-0.98342,2e-05,2.06373]
[1779049050380,38.16,78304.62,0.0,-0.98341,2e-05,2.06416]
[1779049055783,38.16,78304.28,0.0,-0.98343,2e-05,2.06155]
[1779049060698,38.16,78302.46,0.0,-0.98347,2e-05,2.05791]
[1779049060810,38.16,78302.46,0.0,-0.98347,2e-05,2.05791]
[1779049061059,38.16,78302.46,0.0,-0.98347,2e-05,2.05791]
[1779049061089,38.16,78300.35,0.0,-0.98351,2e-05,2.05316]
[1779049066860,38.17,78297.89,0.0,-0.98355,2e-05,2.04845]
[1779049072902,38.17,78297.81,0.0,-0.98355,2e-05,2.04928]
[1779049077147,38.17,78298.1,0.0,-0.98353,2e-05,2.05046]
[1779049077310,38.17,78298.1,0.0,-0.98353,2e-05,2.05046]
[1779049081164,38.18,78298.04,0.0,-0.98353,2e-05,2.05099]
[1779049081219,38.18,78298.04,0.0,-0.98353,2e-05,2.05099]
[1779049081314,38.18,78298.04,0.0,-0.98353,2e-05,2.05099]
[1779049081407,38.18,78300.18,0.0,-0.98348,2e-05,2.05612]
[1779049081965,38.18,78304.29,0.0,-0.98339,2e-05,2.06585]
[1779049087000,38.18,78304.54,0.0,-0.98338,2e-05,2.06714]
[1779049088703,38.18,78304.55,0.0,-0.98338,2e-05,2.06731]
[1779049088764,38.18,78304.55,0.0,-0.98338,2e-05,2.06731]
[1779049088813,38.18,78304.55,0.0,-0.98338,2e-05,2.06731]
[1779049089014,38.18,78304.49,0.0,-0.98338,2e-05,2.06732]
[1779049096063,38.19,78304.13,0.0,-0.98338,2e-05,2.06755]
[1779049100032,38.19,78304.82,0.0,-0.98336,2e-05,2.06963]
[1779049100041,38.19,78304.82,0.0,-0.98336,2e-05,2.06963]
[1779049100065,38.19,78304.82,0.0,-0.98336,2e-05,2.06963]
[1779049100091,38.19,78304.67,0.0,-0.98336,2e-05,2.06943]
[1779049105126,38.19,78305.19,0.0,-0.98334,2e-05,2.07142]
[1779049110161,38.19,78304.03,0.0,-0.98336,2e-05,2.0695]
[1779049114315,38.2,78303.07,0.0,-0.98339,2e-05,2.06506]
[1779049114412,38.2,78303.07,0.0,-0.98339,2e-05,2.06506]
[1779049114568,38.2,78303.07,0.0,-0.98339,2e-05,2.06506]
[1779049114629,38.2,78303.32,0.0,-0.98339,2e-05,2.06599]
[1779049119564,38.2,78303.47,0.0,-0.98338,2e-05,2.06685]
[1779049119577,38.2,78299.28,0.0,-0.98347,2e-05,2.05727]
[1779049119722,38.2,78299.28,0.0,-0.98347,2e-05,2.05727]
[1779049119809,38.2,78299.28,0.0,-0.98347,2e-05,2.05727]
[1779049120232,38.2,78291.85,0.0,-0.98362,2e-05,2.04025]
[1779049124556,38.2,78291.2,0.0,-0.98363,2e-05,2.03938]
[1779049124612,38.2,78291.2,0.0,-0.98363,2e-05,2.03938]
[1779049124663,38.21,78291.76,0.0,-0.98362,2e-05,2.04108]
[1779049124811,38.21,78291.76,0.0,-0.98362,2e-05,2.04108]
[1779049132320,38.21,78291.73,0.0,-0.9836,2e-05,2.0424]
[1779049138362,38.22,78291.9,0.0,-0.98359,2e-05,2.04393]
[1779049143397,38.22,78290.68,0.0,-0.98361,2e-05,2.04201]
[1779049145984,38.22,78288.84,0.0,-0.98364,2e-05,2.03814]
[1779049146061,38.22,78288.84,0.0,-0.98364,2e-05,2.03814]
[1779049146154,38.22,78288.84,0.0,-0.98364,2e-05,2.03814]
[1779049146316,38.22,78288.84,0.0,-0.98364,2e-05,2.03814]
[1779049146418,38.22,78289.32,0.0,-0.98363,2e-05,2.03943]
[1779049151453,38.23,78288.74,0.0,-0.98364,2e-05,2.039]
[1779049152624,38.23,78288.74,0.0,-0.98364,2e-05,2.039]
[1779049152813,38.23,78288.37,0.0,-0.98364,2e-05,2.0385]
[1779049159509,38.23,78288.56,0.0,-0.98363,2e-05,2.03998]
[1779049164544,38.23,78289.32,0.0,-0.9836,2e-05,2.04258]
[1779049165082,38.23,78289.32,0.0,-0.9836,2e-05,2.04258]
[1779049165275,38.23,78289.32,0.0,-0.9836,2e-05,2.04258]
[1779049165310,38.23,78289.32,0.0,-0.9836,2e-05,2.04258]
[1779049165551,38.24,78289.73,0.0,-0.98359,2e-05,2.04369]
[1779049170586,38.24,78289.69,0.0,-0.98359,2e-05,2.04438]
[1779049174525,38.24,78289.99,0.0,-0.9836,2e-05,2.04286]
[1779049174561,38.24,78289.99,0.0,-0.9836,2e-05,2.04286]
[1779049174766,38.24,78289.99,0.0,-0.9836,2e-05,2.04286]
[1779049174811,38.24,78289.17,0.0,-0.98361,2e-05,2.04112]
[1779049175621,38.24,78289.18,0.0,-0.98361,2e-05,2.0413]
[1779049178642,38.24,78285.39,0.0,-0.98369,2e-05,2.03303]
[1779049180656,38.24,78281.52,0.0,-0.98377,2e-05,2.02447]
[1779049181514,38.24,78281.52,0.0,-0.98377,2e-05,2.02447]
[1779049181562,38.24,78281.52,0.0,-0.98377,2e-05,2.02447]
[1779049183677,38.25,78278.26,0.0,-0.98383,2e-05,2.01753]
[1779049186456,38.25,78277.09,0.0,-0.98385,2e-05,2.01543]
[1779049186565,38.25,78277.09,0.0,-0.98385,2e-05,2.01543]
[1779049187705,38.25,78276.83,0.0,-0.98385,2e-05,2.01523]
[1779049192645,38.25,78276.94,0.0,-0.98384,2e-05,2.01608]
[1779049192808,38.25,78276.94,0.0,-0.98384,2e-05,2.01647]
[1779049194754,38.26,78271.64,0.0,-0.98395,2e-05,2.00479]
[1779049196158,38.26,78269.75,0.0,-0.98398,2e-05,2.00071]
[1779049196307,38.26,78269.75,0.0,-0.98398,2e-05,2.00071]
[1779049196768,38.26,78269.4,0.0,-0.98399,2e-05,2.00014]
[1779049198569,38.26,78268.52,0.0,-0.98401,2e-05,1.99837]
[1779049198817,38.26,78268.52,0.0,-0.98401,2e-05,1.99837]
[1779049201562,38.26,78268.42,0.0,-0.984,2e-05,1.99859]
[1779049201663,38.26,78268.14,0.0,-0.98401,2e-05,1.99818]
[1779049203817,38.26,78261.82,0.0,-0.98413,2e-05,1.98457]
[1779049205218,38.26,78261.82,0.0,-0.98413,2e-05,1.98457]
[1779049205308,38.26,78261.82,0.0,-0.98413,2e-05,1.98457]
[1779049205832,38.27,78265.18,0.0,-0.98406,2e-05,1.99265]
[1779049208731,38.27,78265.31,0.0,-0.98405,2e-05,1.99318]
[1779049208769,38.27,78264.78,0.0,-0.98406,2e-05,1.99221]
[1779049208811,38.27,78264.78,0.0,-0.98406,2e-05,1.99221]
[1779049214708,38.27,78267.81,0.0,-0.98399,2e-05,2.00021]
[1779049214809,38.27,78267.81,0.0,-0.98399,2e-05,2.00021]
[1779049221647,38.28,78269.08,0.0,-0.98395,2e-05,2.00463]
[1779049221810,38.28,78269.08,0.0,-0.98395,2e-05,2.00463]
[1779049221749,38.28,78258.3,0.0,-0.98417,2e-05,1.98046]
[1779049222578,38.28,78258.3,0.0,-0.98417,2e-05,1.98046]
[1779049222810,38.28,78258.3,0.0,-0.98417,2e-05,1.98046]
[1779049222590,38.28,78250.54,0.0,-0.98433,2e-05,1.96331]
[1779049222950,38.28,78248.87,0.0,-0.98436,2e-05,1.95987]
[1779049227985,38.29,78247.2,0.0,-0.98438,2e-05,1.95761]
[1779049232696,38.29,78247.17,0.0,-0.98438,2e-05,1.95784]
[1779049232808,38.29,78247.17,0.0,-0.98438,2e-05,1.95784]
[1779049234029,38.31,78241.86,0.0,-0.98447,2e-05,1.94771]
[1779049235116,38.31,78241.86,0.0,-0.98447,2e-05,1.94771]
[1779049235308,38.31,78241.86,0.0,-0.98447,2e-05,1.94771]
[1779049235312,38.31,78240.1,0.0,-0.9845,2e-05,1.94412]
[1779049238060,38.31,78234.38,0.0,-0.98461,2e-05,1.93243]
[1779049239067,38.32,78228.73,0.0,-0.98472,2e-05,1.92033]
[1779049240566,38.32,78228.73,0.0,-0.98472,2e-05,1.92033]
[1779049240808,38.32,78228.73,0.0,-0.98472,2e-05,1.92033]
[1779049244077,38.32,78224.58,0.0,-0.98479,2e-05,1.91268]
[1779049244140,38.32,78224.58,0.0,-0.98479,2e-05,1.91268]
[1779049244310,38.32,78224.58,0.0,-0.98479,2e-05,1.91268]
[1779049244361,38.32,78224.99,0.0,-0.98478,2e-05,1.91395]
[1779049250589,38.33,78224.05,0.0,-0.98478,2e-05,1.9137]
[1779049250809,38.33,78224.05,0.0,-0.98478,2e-05,1.9137]
[1779049251069,38.33,78224.36,0.0,-0.98477,2e-05,1.91509]
[1779049251309,38.33,78224.36,0.0,-0.98477,2e-05,1.91509]
[1779049252158,38.33,78224.32,0.0,-0.98476,2e-05,1.91536]
[1779049256675,38.34,78223.89,0.0,-0.98476,2e-05,1.91547]
[1779049256811,38.34,78223.89,0.0,-0.98476,2e-05,1.91547]
[1779049260520,38.35,78224.39,0.0,-0.98474,2e-05,1.91799]
[1779049260558,38.35,78224.39,0.0,-0.98474,2e-05,1.91799]
[1779049260567,38.35,78224.54,0.0,-0.98473,2e-05,1.91867]
[1779049262828,38.35,78224.26,0.0,-0.98474,2e-05,1.91841]
[1779049263058,38.35,78224.26,0.0,-0.98474,2e-05,1.91841]
[1779049263489,38.35,78224.26,0.0,-0.98474,2e-05,1.91841]
[1779049263563,38.35,78224.26,0.0,-0.98474,2e-05,1.91841]
[1779049263590,38.35,78228.63,0.0,-0.98464,2e-05,1.92872]
[1779049265250,38.35,78231.19,0.0,-0.98458,2e-05,1.93503]
[1779049266257,38.36,78233.54,0.0,-0.98453,2e-05,1.94055]
[1779049267144,38.36,78233.54,0.0,-0.98453,2e-05,1.94055]
[1779049267328,38.36,78233.54,0.0,-0.98453,2e-05,1.94055]
[1779049267412,38.36,78235.68,0.0,-0.98449,2e-05,1.94562]
[1779049267919,38.36,78235.68,0.0,-0.98449,2e-05,1.94562]
[1779049268057,38.36,78235.68,0.0,-0.98449,2e-05,1.94562]
[1779049272299,38.36,78243.73,0.0,-0.98431,2e-05,1.96509]
[1779049273306,38.36,78252.6,0.0,-0.98412,2e-05,1.98526]
[1779049274313,38.37,78260.4,0.0,-0.98396,2e-05,2.00314]
[1779049275320,38.37,78266.43,0.0,-0.98383,2e-05,2.01707]
[1779049276586,38.37,78266.43,0.0,-0.98383,2e-05,2.01707]
[1779049276809,38.37,78266.43,0.0,-0.98383,2e-05,2.01707]
[1779049277334,38.37,78262.7,0.0,-0.9839,2e-05,2.00898]
[1779049278523,38.37,78262.7,0.0,-0.9839,2e-05,2.00898]
[1779049278560,38.37,78262.7,0.0,-0.9839,2e-05,2.00898]
[1779049278768,38.37,78256.41,0.0,-0.98403,2e-05,1.99493]
[1779049279349,38.37,78249.44,0.0,-0.98417,2e-05,1.97946]
[1779049283377,38.37,78248.36,0.0,-0.98419,2e-05,1.97807]
[1779049286398,38.38,78251.42,0.0,-0.98412,2e-05,1.98571]
[1779049287562,38.38,78251.42,0.0,-0.98412,2e-05,1.98571]
[1779049292152,38.38,78253.41,0.0,-0.98408,2e-05,1.98874]
[1779049296596,38.39,78253.95,0.0,-0.98406,2e-05,1.99089]
[1779049296809,38.39,78253.95,0.0,-0.98406,2e-05,1.99089]
[1779049296884,38.39,78255.58,0.0,-0.98403,2e-05,1.99502]
[1779049297932,38.39,78256.9,0.0,-0.984,2e-05,1.99801]
[1779049298058,38.39,78256.9,0.0,-0.984,2e-05,1.99801]
[1779049301503,38.39,78260.74,0.0,-0.98391,2e-05,2.00758]
[1779049302660,38.39,78260.74,0.0,-0.98391,2e-05,2.00758]
[1779049302817,38.39,78260.74,0.0,-0.98391,2e-05,2.00758]
[1779049303825,38.39,78262.06,0.0,-0.98388,2e-05,2.01078]
[1779049303838,38.39,78262.55,0.0,-0.98387,2e-05,2.01229]
[1779049304058,38.39,78262.55,0.0,-0.98387,2e-05,2.01229]
[1779049304524,38.39,78262.56,0.0,-0.98387,2e-05,2.01231]
[1779049310566,38.4,78263.29,0.0,-0.98384,2e-05,2.01511]
[1779049314053,38.4,78263.08,0.0,-0.98384,2e-05,2.01518]
[1779049314059,38.4,78263.08,0.0,-0.98384,2e-05,2.01518]
[1779049317615,38.4,78259.16,0.0,-0.98391,2e-05,2.00699]
[1779049318293,38.4,78259.16,0.0,-0.98391,2e-05,2.00699]
[1779049318311,38.4,78259.16,0.0,-0.98391,2e-05,2.00699]
[1779049318622,38.4,78257.06,0.0,-0.98396,2e-05,2.00243]
[1779049319565,38.4,78257.06,0.0,-0.98396,2e-05,2.00243]
[1779049319821,38.4,78257.06,0.0,-0.98396,2e-05,2.00243]
[1779049319833,38.41,78254.67,0.0,-0.984,2e-05,1.99743]
[1779049324110,38.41,78254.11,0.0,-0.98401,2e-05,1.99679]
[1779049324312,38.41,78254.11,0.0,-0.98401,2e-05,1.99679]
[1779049324664,38.41,78254.17,0.0,-0.98401,2e-05,1.99713]
[1779049325473,38.41,78254.17,0.0,-0.98401,2e-05,1.99713]
[1779049325561,38.41,78254.17,0.0,-0.98401,2e-05,1.99713]
[1779049331713,38.42,78253.04,0.0,-0.98402,2e-05,1.99605]
[1779049338272,38.42,78252.97,0.0,-0.98402,2e-05,1.9961]
[1779049338309,38.42,78252.97,0.0,-0.98402,2e-05,1.9961]
[1779049338359,38.42,78252.97,0.0,-0.984,2e-05,1.99736]
[1779049339456,38.42,78252.97,0.0,-0.984,2e-05,1.99736]
[1779049339561,38.42,78252.97,0.0,-0.984,2e-05,1.99736]
[1779049345691,38.43,78252.6,0.0,-0.984,2e-05,1.99756]
[1779049345810,38.43,78252.6,0.0,-0.984,2e-05,1.99756]
[1779049345910,38.43,78249.83,0.0,-0.98405,2e-05,1.99192]
[1779049346795,38.43,78249.83,0.0,-0.98405,2e-05,1.99192]
[1779049346809,38.43,78249.83,0.0,-0.98405,2e-05,1.99192]
[1779049352860,38.44,78247.9,0.0,-0.9841,2e-05,1.98646]
[1779049357895,38.44,78249.04,0.0,-0.98407,2e-05,1.99015]
[1779049358865,38.44,78249.04,0.0,-0.98407,2e-05,1.99015]
[1779049358902,38.44,78249.58,0.0,-0.98405,2e-05,1.99159]
[1779049359060,38.44,78249.58,0.0,-0.98405,2e-05,1.99159]
[1779049359909,38.44,78251.61,0.0,-0.98401,2e-05,1.99638]
[1779049360412,38.44,78251.61,0.0,-0.98401,2e-05,1.99638]
[1779049360564,38.44,78251.61,0.0,-0.98401,2e-05,1.99638]
[1779049362930,38.44,78249.69,0.0,-0.98404,2e-05,1.99268]
[1779049367965,38.45,78249.24,0.0,-0.98404,2e-05,1.99275]
[1779049369223,38.45,78250.62,0.0,-0.98401,2e-05,1.99608]
[1779049369308,38.45,78250.62,0.0,-0.98401,2e-05,1.99608]
[1779049369979,38.45,78250.72,0.0,-0.98401,2e-05,1.99652]
[1779049370670,38.45,78250.72,0.0,-0.98401,2e-05,1.99652]
[1779049370810,38.45,78250.72,0.0,-0.98401,2e-05,1.99652]
[1779049376021,38.46,78250.44,0.0,-0.984,2e-05,1.99714]
[1779049378314,38.46,78250.34,0.0,-0.984,2e-05,1.99712]
[1779049378563,38.46,78250.34,0.0,-0.984,2e-05,1.99712]
[1779049378625,38.46,78250.64,0.0,-0.98399,2e-05,1.998]
[1779049379879,38.46,78250.64,0.0,-0.98399,2e-05,1.998]
[1779049380059,38.46,78251.18,0.0,-0.98398,2e-05,1.99962]
[1779049383071,38.46,78256.42,0.0,-0.98386,2e-05,2.01209]
[1779049384590,38.46,78256.42,0.0,-0.98386,2e-05,2.01209]
[1779049384810,38.46,78256.42,0.0,-0.98386,2e-05,2.01209]
[1779049384909,38.46,78259.06,0.0,-0.9838,2e-05,2.01844]
[1779049385799,38.46,78259.06,0.0,-0.9838,2e-05,2.01844]
[1779049385807,38.46,78259.06,0.0,-0.9838,2e-05,2.01844]
[1779049385908,38.46,78259.09,0.0,-0.9838,2e-05,2.01868]
[1779049391127,38.47,78259.44,0.0,-0.98379,2e-05,2.02031]
[1779049396168,38.47,78259.41,0.0,-0.98378,2e-05,2.02108]
[1779049401654,38.47,78259.23,0.0,-0.98378,2e-05,2.02133]
[1779049401810,38.47,78259.23,0.0,-0.98378,2e-05,2.02133]
[1779049408252,38.48,78259.18,0.0,-0.98376,2e-05,2.02254]
[1779049412176,38.48,78259.43,0.0,-0.98376,2e-05,2.02344]
[1779049412308,38.48,78259.43,0.0,-0.98376,2e-05,2.02344]
[1779049418322,38.49,78259.57,0.0,-0.98376,2e-05,2.02243]
[1779049421936,38.49,78259.87,0.0,-0.98375,2e-05,2.02345]
[1779049421985,38.49,78259.81,0.0,-0.98375,2e-05,2.02366]
[1779049422061,38.49,78259.81,0.0,-0.98375,2e-05,2.02366]
[1779049427746,38.49,78259.81,0.0,-0.98375,2e-05,2.02366]
[1779049427809,38.49,78259.81,0.0,-0.98375,2e-05,2.02366]
[1779049427910,38.49,78259.83,0.0,-0.98374,2e-05,2.02454]
[1779049433427,38.5,78259.11,0.0,-0.98375,2e-05,2.02393]
[1779049438463,38.5,78259.51,0.0,-0.98373,2e-05,2.02571]
[1779049443498,38.5,78259.63,0.0,-0.98372,2e-05,2.02685]
[1779049444366,38.5,78259.63,0.0,-0.98372,2e-05,2.02685]
[1779049444563,38.5,78259.63,0.0,-0.98372,2e-05,2.02685]
[1779049444585,38.5,78261.07,0.0,-0.98369,2e-05,2.03031]
[1779049445950,38.5,78261.07,0.0,-0.98369,2e-05,2.03031]
[1779049446062,38.5,78261.07,0.0,-0.98369,2e-05,2.03031]
[1779049450869,38.51,78262.92,0.0,-0.98364,2e-05,2.03534]
[1779049451062,38.51,78262.92,0.0,-0.98364,2e-05,2.03534]
[1779049456594,38.51,78260.51,0.0,-0.98368,2e-05,2.03095]
[1779049461629,38.52,78260.51,0.0,-0.98367,2e-05,2.03175]
[1779049467672,38.52,78260.61,0.0,-0.98366,2e-05,2.03292]
[1779049472029,38.52,78260.74,0.0,-0.98366,2e-05,2.03368]
[1779049472061,38.52,78260.74,0.0,-0.98366,2e-05,2.03368]
[1779049473559,38.52,78260.77,0.0,-0.98367,2e-05,2.03138]
[1779049473659,38.52,78260.77,0.0,-0.98367,2e-05,2.03153]
[1779049478749,38.53,78262.01,0.0,-0.98364,2e-05,2.03514]
[1779049485798,38.53,78261.91,0.0,-0.98363,2e-05,2.03594]
[1779049487812,38.53,78266.77,0.0,-0.98352,2e-05,2.04738]
[1779049488318,38.53,78266.77,0.0,-0.98352,2e-05,2.04738]
[1779049488565,38.53,78266.77,0.0,-0.98352,2e-05,2.04738]
[1779049493854,38.53,78267.29,0.0,-0.98351,2e-05,2.04929]
[1779049494861,38.53,78259.58,0.0,-0.98367,2e-05,2.03175]
[1779049495868,38.54,78254.44,0.0,-0.98378,2e-05,2.02016]
[1779049496875,38.54,78253.83,0.0,-0.98379,2e-05,2.01893]
[1779049498889,38.54,78250.79,0.0,-0.98385,2e-05,2.01239]
[1779049502544,38.54,78251.03,0.0,-0.98384,2e-05,2.0135]
[1779049502561,38.54,78251.03,0.0,-0.98384,2e-05,2.0135]
[1779049502917,38.54,78254.27,0.0,-0.98377,2e-05,2.02106]
[1779049505493,38.54,78254.89,0.0,-0.98375,2e-05,2.02284]
[1779049505564,38.54,78254.89,0.0,-0.98375,2e-05,2.02284]
[1779049505938,38.54,78254.86,0.0,-0.98375,2e-05,2.02295]
[1779049510973,38.55,78258.38,0.0,-0.98367,2e-05,2.03186]
[1779049512551,38.55,78260.7,0.0,-0.98362,2e-05,2.03733]
[1779049512561,38.55,78260.7,0.0,-0.98362,2e-05,2.03733]
[1779049519029,38.55,78261.18,0.0,-0.9836,2e-05,2.03948]
[1779049521359,38.55,78261.25,0.0,-0.98359,2e-05,2.04008]
[1779049521562,38.55,78261.25,0.0,-0.98359,2e-05,2.04008]
[1779049522267,38.55,78261.25,0.0,-0.98359,2e-05,2.04008]
[1779049522312,38.55,78261.25,0.0,-0.98359,2e-05,2.04008]
[1779049523057,38.55,78261.18,0.0,-0.98359,2e-05,2.0402]
[1779049528092,38.56,78261.18,0.0,-0.98358,2e-05,2.04092]
[1779049534134,38.56,78261.13,0.0,-0.9836,2e-05,2.03897]
[1779049537870,38.56,78261.46,0.0,-0.98359,2e-05,2.04001]
[1779049538062,38.56,78261.46,0.0,-0.98359,2e-05,2.04001]
[1779049543747,38.57,78261.4,0.0,-0.98358,2e-05,2.04137]
[1779049543811,38.57,78261.4,0.0,-0.98358,2e-05,2.04137]
[1779049544507,38.57,78261.29,0.0,-0.98358,2e-05,2.04126]
[1779049544563,38.57,78261.29,0.0,-0.98358,2e-05,2.04126]
[1779049544644,38.57,78262.25,0.0,-0.98355,2e-05,2.0436]
[1779049550246,38.57,78263.66,0.0,-0.98352,2e-05,2.04761]
[1779049552335,38.57,78262.99,0.0,-0.98353,2e-05,2.0462]
[1779049552562,38.57,78262.99,0.0,-0.98353,2e-05,2.0462]
[1779049558303,38.58,78262.41,0.0,-0.98353,2e-05,2.04579]
[1779049563338,38.58,78262.06,0.0,-0.98354,2e-05,2.04564]
[1779049566894,38.58,78261.93,0.0,-0.98354,2e-05,2.0456]
[1779049567063,38.58,78261.93,0.0,-0.98354,2e-05,2.0456]
[1779049568517,38.58,78262.12,0.0,-0.98353,2e-05,2.0463]
[1779049568568,38.58,78262.12,0.0,-0.98353,2e-05,2.0463]
[1779049568618,38.58,78262.12,0.0,-0.98353,2e-05,2.04643]
[1779049575423,38.59,78262.27,0.0,-0.98352,2e-05,2.04767]
[1779049580150,38.59,78262.18,0.0,-0.98352,2e-05,2.04772]
[1779049580310,38.59,78262.18,0.0,-0.98352,2e-05,2.04772]
[1779049587507,38.59,78262.25,0.0,-0.9835,2e-05,2.04913]
[1779049592542,38.59,78261.53,0.0,-0.98353,2e-05,2.04542]
[1779049597577,38.6,78261.56,0.0,-0.98353,2e-05,2.04613]
[1779049598285,38.6,78261.56,0.0,-0.98353,2e-05,2.04613]
[1779049598308,38.6,78261.56,0.0,-0.98353,2e-05,2.04613]
[1779049598701,38.6,78261.56,0.0,-0.98353,2e-05,2.04613]
[1779049598818,38.6,78261.56,0.0,-0.98353,2e-05,2.04613]
[1779049598918,38.6,78261.52,0.0,-0.98353,2e-05,2.04616]
[1779049604626,38.6,78261.52,0.0,-0.98352,2e-05,2.04692]
[1779049606442,38.6,78259.33,0.0,-0.98356,2e-05,2.04203]
[1779049606562,38.6,78259.33,0.0,-0.98356,2e-05,2.04203]
[1779049606640,38.6,78256.49,0.0,-0.98362,2e-05,2.03567]
[1779049607647,38.6,78252.15,0.0,-0.98371,2e-05,2.02591]
[1779049612682,38.61,78251.77,0.0,-0.98371,2e-05,2.02584]
[1779049614180,38.61,78251.77,0.0,-0.98371,2e-05,2.02584]
[1779049614309,38.61,78251.99,0.0,-0.98371,2e-05,2.02649]
[1779049616929,38.61,78251.65,0.0,-0.98371,2e-05,2.02602]
[1779049617067,38.61,78251.65,0.0,-0.98371,2e-05,2.02602]
[1779049617168,38.61,78251.66,0.0,-0.98371,2e-05,2.02634]
[1779049622083,38.61,78253.35,0.0,-0.98367,2e-05,2.03063]
[1779049622226,38.61,78256.44,0.0,-0.9836,2e-05,2.03794]
[1779049622311,38.61,78256.44,0.0,-0.9836,2e-05,2.03794]
[1779049627787,38.61,78260.0,0.0,-0.98352,2e-05,2.0467]
[1779049629044,38.61,78260.0,0.0,-0.98352,2e-05,2.0467]
[1779049629058,38.61,78260.0,0.0,-0.98352,2e-05,2.0467]
[1779049630748,38.62,78260.19,0.0,-0.98351,2e-05,2.04734]
[1779049630810,38.62,78260.19,0.0,-0.98351,2e-05,2.04734]
[1779049630849,38.62,78259.84,0.0,-0.98352,2e-05,2.04665]
[1779049636852,38.62,78261.54,0.0,-0.98348,2e-05,2.05117]
[1779049644906,38.62,78261.54,0.0,-0.98347,2e-05,2.052]
[1779049649941,38.62,78261.9,0.0,-0.98346,2e-05,2.05337]
[1779049655983,38.63,78261.44,0.0,-0.98348,2e-05,2.05031]
[1779049657322,38.63,78261.35,0.0,-0.98348,2e-05,2.05022]
[1779049657564,38.63,78261.35,0.0,-0.98348,2e-05,2.05022]
[1779049666054,38.63,78261.23,0.0,-0.98348,2e-05,2.05102]
[1779049671089,38.63,78264.1,0.0,-0.98341,2e-05,2.05821]
[1779049671642,38.63,78264.1,0.0,-0.98341,2e-05,2.05821]
[1779049671809,38.63,78264.1,0.0,-0.98341,2e-05,2.05821]
[1779049673995,38.63,78264.0,0.0,-0.98341,2e-05,2.05819]
[1779049674058,38.63,78264.0,0.0,-0.98341,2e-05,2.05819]
[1779049674110,38.64,78263.8,0.0,-0.98341,2e-05,2.05784]
[1779049680152,38.64,78263.58,0.0,-0.98341,2e-05,2.05797]
[1779049683173,38.64,78263.38,0.0,-0.98341,2e-05,2.05773]
[1779049683277,38.64,78257.8,0.0,-0.98353,2e-05,2.04513]
[1779049683315,38.64,78257.8,0.0,-0.98353,2e-05,2.04513]
[1779049684187,38.64,78252.5,0.0,-0.98364,2e-05,2.03302]
[1779049689222,38.64,78252.62,0.0,-0.98363,2e-05,2.03417]
[1779049694257,38.65,78252.82,0.0,-0.98362,2e-05,2.03537]
[1779049699292,38.65,78252.86,0.0,-0.98361,2e-05,2.0362]
[1779049704327,38.65,78254.22,0.0,-0.98358,2e-05,2.04001]
[1779049707930,38.65,78254.29,0.0,-0.98357,2e-05,2.04044]
[1779049708059,38.65,78254.29,0.0,-0.98357,2e-05,2.04044]
[1779049710101,38.65,78253.66,0.0,-0.98358,2e-05,2.03926]
[1779049710310,38.65,78253.66,0.0,-0.98358,2e-05,2.03926]
[1779049710198,38.65,78253.9,0.0,-0.98358,2e-05,2.03994]
[1779049715404,38.66,78253.6,0.0,-0.9836,2e-05,2.03735]
[1779049720439,38.66,78253.55,0.0,-0.98359,2e-05,2.03786]
[1779049725019,38.66,78253.51,0.0,-0.98359,2e-05,2.03802]
[1779049725058,38.66,78253.51,0.0,-0.98359,2e-05,2.03802]
[1779049730509,38.67,78253.11,0.0,-0.98359,2e-05,2.03811]
[1779049735545,38.67,78253.28,0.0,-0.98358,2e-05,2.03909]
[1779049740580,38.67,78253.71,0.0,-0.98357,2e-05,2.04065]
[1779049745615,38.67,78253.48,0.0,-0.98357,2e-05,2.04067]
[1779049750650,38.68,78253.69,0.0,-0.98356,2e-05,2.04171]
[1779049755685,38.68,78253.96,0.0,-0.98355,2e-05,2.04288]
[1779049757950,38.68,78254.06,0.0,-0.98354,2e-05,2.04322]
[1779049758057,38.68,78254.06,0.0,-0.98354,2e-05,2.04322]
[1779049760536,38.68,78254.19,0.0,-0.98354,2e-05,2.04384]
[1779049760558,38.68,78254.19,0.0,-0.98354,2e-05,2.04384]
[1779049760638,38.68,78254.19,0.0,-0.98354,2e-05,2.04395]
[1779049765755,38.68,78254.15,0.0,-0.98353,2e-05,2.04438]
[1779049773811,38.69,78254.25,0.0,-0.98354,2e-05,2.04272]
[1779049778846,38.69,78254.12,0.0,-0.98354,2e-05,2.04295]
[1779049780067,38.69,78254.12,0.0,-0.98354,2e-05,2.04295]
[1779049780318,38.69,78254.12,0.0,-0.98354,2e-05,2.04295]
[1779049784168,38.69,78253.69,0.0,-0.98355,2e-05,2.04241]
[1779049784217,38.69,78253.69,0.0,-0.98355,2e-05,2.04241]
[1779049784310,38.69,78253.69,0.0,-0.98355,2e-05,2.04241]
[1779049784261,38.69,78254.44,0.0,-0.98353,2e-05,2.04424]
[1779049789021,38.69,78255.77,0.0,-0.9835,2e-05,2.04774]
[1779049789059,38.69,78255.77,0.0,-0.9835,2e-05,2.04774]
[1779049789160,38.69,78259.05,0.0,-0.98342,2e-05,2.05538]
[1779049791272,38.69,78260.98,0.0,-0.98338,2e-05,2.05991]
[1779049791310,38.69,78260.98,0.0,-0.98338,2e-05,2.05991]
[1779049791323,38.69,78261.28,0.0,-0.98337,2e-05,2.06078]
[1779049793642,38.69,78261.4,0.0,-0.98337,2e-05,2.06115]
[1779049793808,38.69,78261.4,0.0,-0.98337,2e-05,2.06115]
[1779049798987,38.7,78263.25,0.0,-0.98333,2e-05,2.06594]
[1779049804022,38.7,78262.79,0.0,-0.98333,2e-05,2.0653]
[1779049809304,38.7,78264.94,0.0,-0.98328,2e-05,2.07061]
[1779049809388,38.7,78270.78,0.0,-0.98316,2e-05,2.08427]
[1779049809566,38.7,78270.78,0.0,-0.98316,2e-05,2.08427]
[1779049811071,38.7,78278.91,0.0,-0.98298,2e-05,2.10326]
[1779049812078,38.7,78283.08,0.0,-0.98289,2e-05,2.11306]
[1779049813432,38.7,78283.08,0.0,-0.98289,2e-05,2.11306]
[1779049813569,38.7,78283.55,0.0,-0.98288,2e-05,2.11417]
[1779049814092,38.7,78284.08,0.0,-0.98286,2e-05,2.11542]
[1779049814765,38.7,78284.08,0.0,-0.98286,2e-05,2.11542]
[1779049814807,38.7,78284.08,0.0,-0.98286,2e-05,2.11542]
[1779049820134,38.7,78284.51,0.0,-0.98285,2e-05,2.11646]
[1779049825169,38.7,78285.88,0.0,-0.98282,2e-05,2.11972]
[1779049828406,38.7,78285.82,0.0,-0.98282,2e-05,2.11959]
[1779049828562,38.7,78285.9,0.0,-0.98282,2e-05,2.11979]
[1779049829197,38.7,78286.01,0.0,-0.98282,2e-05,2.12005]
[1779049831564,38.7,78285.97,0.0,-0.98284,2e-05,2.11723]
[1779049837253,38.7,78285.83,0.0,-0.98284,2e-05,2.117]
[1779049842306,38.7,78285.68,0.0,-0.98285,2e-05,2.11676]
[1779049845327,38.7,78293.34,0.0,-0.98268,2e-05,2.1349]
[1779049847168,38.7,78293.58,0.0,-0.98267,2e-05,2.13548]
[1779049847310,38.7,78293.58,0.0,-0.98267,2e-05,2.13548]
[1779049847341,38.7,78293.79,0.0,-0.98267,2e-05,2.13597]
[1779049848010,38.7,78293.79,0.0,-0.98267,2e-05,2.13597]
[1779049848059,38.7,78293.79,0.0,-0.98267,2e-05,2.13597]
[1779049851369,38.7,78297.14,0.0,-0.98259,2e-05,2.14388]
[1779049853843,38.7,78298.01,0.0,-0.98257,2e-05,2.14591]
[1779049854062,38.7,78298.01,0.0,-0.98257,2e-05,2.14591]
[1779049854391,38.7,78298.76,0.0,-0.98256,2e-05,2.14764]
[1779049856214,38.7,78297.7,0.0,-0.98258,2e-05,2.14509]
[1779049856324,38.7,78297.7,0.0,-0.98258,2e-05,2.14509]
[1779049861440,38.7,78300.56,0.0,-0.98252,2e-05,2.15172]
[1779049863455,38.7,78309.97,0.0,-0.98231,2e-05,2.17413]
[1779049864463,38.7,78313.22,0.0,-0.98223,2e-05,2.18186]
[1779049866476,38.7,78317.89,0.0,-0.98213,2e-05,2.19293]
[1779049867483,38.7,78323.68,0.0,-0.982,2e-05,2.20683]
[1779049869062,38.7,78324.03,0.0,-0.98199,2e-05,2.20754]
[1779049869315,38.7,78324.03,0.0,-0.98199,2e-05,2.20754]
[1779049869497,38.7,78324.38,0.0,-0.98199,2e-05,2.20825]
[1779049871084,38.7,78324.38,0.0,-0.98199,2e-05,2.20825]
[1779049871312,38.7,78324.38,0.0,-0.98199,2e-05,2.20825]
[1779049871511,38.7,78321.7,0.0,-0.98205,2e-05,2.20147]
[1779049872518,38.7,78316.3,0.0,-0.98217,2e-05,2.18829]
[1779049873525,38.7,78311.86,0.0,-0.98228,2e-05,2.17749]
[1779049874878,38.7,78311.86,0.0,-0.98228,2e-05,2.17749]
[1779049875060,38.7,78311.86,0.0,-0.98228,2e-05,2.17749]
[1779049875505,38.7,78311.86,0.0,-0.98228,2e-05,2.17749]
[1779049875129,38.69,78312.16,0.0,-0.98227,2e-05,2.17813]
[1779049875562,38.69,78312.16,0.0,-0.98227,2e-05,2.17813]
[1779049881581,38.69,78311.15,0.0,-0.9823,2e-05,2.17504]
[1779049884035,38.69,78310.48,0.0,-0.98232,2e-05,2.17334]
[1779049884066,38.69,78310.48,0.0,-0.98232,2e-05,2.17334]
[1779049884136,38.69,78310.47,0.0,-0.98232,2e-05,2.17322]
[1779049884742,38.69,78310.47,0.0,-0.98232,2e-05,2.17322]
[1779049884808,38.69,78310.47,0.0,-0.98232,2e-05,2.17322]
[1779049890645,38.69,78310.47,0.0,-0.98232,2e-05,2.17261]
[1779049895281,38.69,78309.83,0.0,-0.98236,2e-05,2.16805]
[1779049895310,38.69,78309.83,0.0,-0.98236,2e-05,2.16805]
[1779049895411,38.69,78309.51,0.0,-0.98237,2e-05,2.16721]
[1779049895737,38.69,78309.51,0.0,-0.98237,2e-05,2.16721]
[1779049895811,38.69,78309.51,0.0,-0.98237,2e-05,2.16721]
[1779049902729,38.69,78309.44,0.0,-0.98238,2e-05,2.16651]
[1779049906335,38.69,78309.44,0.0,-0.98238,2e-05,2.16651]
[1779049906559,38.68,78309.7,0.0,-0.98237,2e-05,2.16687]
[1779049908771,38.68,78313.13,0.0,-0.9823,2e-05,2.17498]
[1779049910857,38.68,78315.28,0.0,-0.98225,2e-05,2.18007]
[1779049911061,38.68,78315.28,0.0,-0.98225,2e-05,2.18007]
[1779049911339,38.68,78315.28,0.0,-0.98225,2e-05,2.18007]
[1779049911410,38.68,78315.48,0.0,-0.98224,2e-05,2.18047]
[1779049911565,38.68,78315.48,0.0,-0.98224,2e-05,2.18047]
[1779049916827,38.68,78306.23,0.0,-0.98246,2e-05,2.15778]
[1779049917875,38.68,78306.23,0.0,-0.98246,2e-05,2.15778]
[1779049918063,38.68,78306.23,0.0,-0.98246,2e-05,2.15778]
[1779049918276,38.68,78306.23,0.0,-0.98246,2e-05,2.15778]
[1779049918313,38.68,78306.23,0.0,-0.98246,2e-05,2.15778]
[1779049918377,38.68,78306.02,0.0,-0.98246,2e-05,2.15723]
[1779049925890,38.68,78306.52,0.0,-0.98246,2e-05,2.15795]
[1779049928359,38.68,78306.52,0.0,-0.98246,2e-05,2.15795]
[1779049928562,38.68,78306.15,0.0,-0.98247,2e-05,2.15686]
[1779049928784,38.68,78306.15,0.0,-0.98247,2e-05,2.15686]
[1779049928812,38.68,78306.15,0.0,-0.98247,2e-05,2.15686]
[1779049936971,38.68,78306.22,0.0,-0.98247,2e-05,2.15645]
[1779049942006,38.67,78306.01,0.0,-0.98248,2e-05,2.15554]
[1779049949055,38.67,78305.9,0.0,-0.98249,2e-05,2.1547]
[1779049954091,38.67,78314.53,0.0,-0.98232,2e-05,2.17213]
[1779049955098,38.67,78321.26,0.0,-0.98217,2e-05,2.18821]
[1779049956712,38.67,78322.33,0.0,-0.98214,2e-05,2.19064]
[1779049956817,38.67,78322.33,0.0,-0.98214,2e-05,2.19064]
[1779049957022,38.67,78322.33,0.0,-0.98214,2e-05,2.19064]
[1779049957063,38.67,78322.33,0.0,-0.98214,2e-05,2.19064]
[1779049957112,38.67,78322.39,0.0,-0.98214,2e-05,2.19064]
[1779049961140,38.67,78319.44,0.0,-0.98222,2e-05,2.18296]
[1779049966433,38.67,78318.8,0.0,-0.98223,2e-05,2.18105]
[1779049966563,38.67,78318.8,0.0,-0.98223,2e-05,2.18105]
[1779049966528,38.66,78319.49,0.0,-0.98222,2e-05,2.18234]
[1779049966853,38.66,78319.49,0.0,-0.98222,2e-05,2.18234]
[1779049967064,38.66,78319.49,0.0,-0.98222,2e-05,2.18234]
[1779049973230,38.66,78319.68,0.0,-0.98222,2e-05,2.18208]
[1779049974237,38.66,78325.1,0.0,-0.9821,2e-05,2.19504]
[1779049975244,38.66,78332.36,0.0,-0.98194,2e-05,2.21253]
[1779049976548,38.66,78332.36,0.0,-0.98194,2e-05,2.21253]
[1779049976564,38.66,78332.36,0.0,-0.98194,2e-05,2.21253]
[1779049976842,38.66,78332.63,0.0,-0.98193,2e-05,2.21302]
[1779049977060,38.66,78332.63,0.0,-0.98193,2e-05,2.21302]
[1779049977258,38.66,78332.7,0.0,-0.98193,2e-05,2.21301]
[1779049982293,38.65,78335.2,0.0,-0.98188,2e-05,2.21822]
[1779049983862,38.65,78335.38,0.0,-0.98188,2e-05,2.21848]
[1779049983988,38.65,78335.38,0.0,-0.98188,2e-05,2.21848]
[1779049984062,38.65,78335.38,0.0,-0.98188,2e-05,2.21848]
[1779049984307,38.65,78335.36,0.0,-0.98188,2e-05,2.21826]
[1779049989342,38.65,78336.14,0.0,-0.98187,2e-05,2.21928]
[1779049993344,38.65,78336.24,0.0,-0.98188,2e-05,2.219]
[1779049993528,38.65,78336.24,0.0,-0.98188,2e-05,2.219]
[1779049993573,38.65,78336.24,0.0,-0.98188,2e-05,2.219]
[1779049993523,38.65,78336.81,0.0,-0.98187,2e-05,2.22006]
[1779049994377,38.65,78337.1,0.0,-0.98186,2e-05,2.22077]
[1779050000419,38.64,78336.89,0.0,-0.98187,2e-05,2.21923]
[1779050002433,38.64,78331.46,0.0,-0.982,2e-05,2.20567]
[1779050002950,38.64,78331.46,0.0,-0.982,2e-05,2.20567]
[1779050003063,38.64,78331.46,0.0,-0.982,2e-05,2.20567]
[1779050003379,38.64,78331.46,0.0,-0.982,2e-05,2.20567]
[1779050003565,38.64,78331.46,0.0,-0.982,2e-05,2.20567]
[1779050003440,38.64,78330.48,0.0,-0.98203,2e-05,2.20313]
[1779050008475,38.64,78328.09,0.0,-0.98209,2e-05,2.19669]
[1779050010341,38.64,78328.03,0.0,-0.98209,2e-05,2.19643]
[1779050010566,38.64,78328.03,0.0,-0.98209,2e-05,2.19643]
[1779050010489,38.64,78328.19,0.0,-0.98209,2e-05,2.1967]
[1779050010708,38.64,78328.19,0.0,-0.98209,2e-05,2.1967]
[1779050010810,38.64,78328.19,0.0,-0.98209,2e-05,2.1967]
[1779050010911,38.64,78328.19,0.0,-0.98209,2e-05,2.19659]
[1779050014419,38.64,78325.52,0.0,-0.98217,2e-05,2.18709]
[1779050014565,38.64,78325.52,0.0,-0.98217,2e-05,2.18709]
[1779050014517,38.64,78322.93,0.0,-0.98223,2e-05,2.18073]
[1779050014653,38.64,78322.93,0.0,-0.98223,2e-05,2.18073]
[1779050014808,38.64,78322.93,0.0,-0.98223,2e-05,2.18073]
[1779050023580,38.63,78321.98,0.0,-0.98226,2e-05,2.17763]
[1779050025580,38.63,78321.98,0.0,-0.98226,2e-05,2.17763]
[1779050025810,38.63,78321.98,0.0,-0.98226,2e-05,2.17763]
[1779050026117,38.63,78321.98,0.0,-0.98226,2e-05,2.17763]
[1779050026310,38.63,78321.98,0.0,-0.98226,2e-05,2.17763]
[1779050026601,38.63,78321.96,0.0,-0.98227,2e-05,2.17736]
[1779050038690,38.63,78321.88,0.0,-0.98228,2e-05,2.17631]
[1779050043728,38.63,78322.93,0.0,-0.98225,2e-05,2.17848]
[1779050054811,38.62,78322.33,0.0,-0.98228,2e-05,2.17624]
[1779050059744,38.62,78322.76,0.0,-0.98227,2e-05,2.17699]
[1779050059808,38.62,78322.76,0.0,-0.98227,2e-05,2.17699]
[1779050060505,38.62,78322.76,0.0,-0.98227,2e-05,2.17699]
[1779050060565,38.62,78322.76,0.0,-0.98227,2e-05,2.17699]
[1779050060663,38.62,78322.98,0.0,-0.98227,2e-05,2.17737]
[1779050066895,38.62,78319.39,0.0,-0.98234,2e-05,2.16897]
[1779050067902,38.62,78313.7,0.0,-0.98247,2e-05,2.15529]
[1779050069478,38.62,78313.7,0.0,-0.98247,2e-05,2.15529]
[1779050069564,38.62,78313.7,0.0,-0.98247,2e-05,2.15529]
[1779050069662,38.62,78311.98,0.0,-0.98251,2e-05,2.15111]
[1779050070408,38.62,78311.98,0.0,-0.98251,2e-05,2.15111]
[1779050070573,38.62,78311.98,0.0,-0.98251,2e-05,2.15111]
[1779050072937,38.62,78307.64,0.0,-0.98263,2e-05,2.13793]
[1779050075680,38.62,78307.05,0.0,-0.98265,2e-05,2.13652]
[1779050075810,38.62,78307.62,0.0,-0.98263,2e-05,2.13786]
[1779050082000,38.62,78306.64,0.0,-0.98266,2e-05,2.1354]
[1779050084380,38.62,78306.47,0.0,-0.98266,2e-05,2.13497]
[1779050084560,38.62,78306.47,0.0,-0.98266,2e-05,2.13497]
[1779050084661,38.62,78305.54,0.0,-0.98268,2e-05,2.13272]
[1779050084871,38.62,78305.54,0.0,-0.98268,2e-05,2.13272]
[1779050085058,38.62,78305.54,0.0,-0.98268,2e-05,2.13272]
[1779050086028,38.62,78301.86,0.0,-0.98276,2e-05,2.12399]
[1779050087248,38.62,78301.86,0.0,-0.98276,2e-05,2.12399]
[1779050087311,38.62,78301.86,0.0,-0.98276,2e-05,2.12399]
[1779050087406,38.62,78293.48,0.0,-0.98295,2e-05,2.10425]
[1779050088042,38.62,78291.33,0.0,-0.983,2e-05,2.09924]
[1779050089202,38.62,78291.33,0.0,-0.983,2e-05,2.09924]
[1779050089308,38.62,78291.33,0.0,-0.983,2e-05,2.09924]
[1779050089410,38.62,78291.1,0.0,-0.983,2e-05,2.09873]
[1779050090056,38.62,78287.72,0.0,-0.98307,2e-05,2.09087]
[1779050091485,38.62,78287.72,0.0,-0.98307,2e-05,2.09087]
[1779050091572,38.62,78287.72,0.0,-0.98307,2e-05,2.09087]
[1779050093077,38.62,78280.2,0.0,-0.98324,2e-05,2.07353]
[1779050094084,38.62,78274.36,0.0,-0.98336,2e-05,2.0601]
[1779050095091,38.62,78268.13,0.0,-0.98349,2e-05,2.04586]
[1779050096098,38.62,78265.67,0.0,-0.98355,2e-05,2.04035]
[1779050097105,38.62,78257.99,0.0,-0.98371,2e-05,2.02294]
[1779050098112,38.62,78252.27,0.0,-0.98383,2e-05,2.01012]
[1779050101134,38.63,78256.03,0.0,-0.98374,2e-05,2.01921]
[1779050102141,38.63,78261.36,0.0,-0.98363,2e-05,2.03151]
[1779050103148,38.63,78265.53,0.0,-0.98354,2e-05,2.04119]
[1779050104491,38.63,78265.53,0.0,-0.98354,2e-05,2.04119]
[1779050104560,38.63,78265.53,0.0,-0.98354,2e-05,2.04119]
[1779050104592,38.63,78268.27,0.0,-0.98348,2e-05,2.0476]
[1779050105461,38.63,78268.27,0.0,-0.98348,2e-05,2.0476]
[1779050105566,38.63,78268.27,0.0,-0.98348,2e-05,2.0476]
[1779050111204,38.63,78269.35,0.0,-0.98345,2e-05,2.05086]
[1779050113218,38.63,78276.14,0.0,-0.9833,2e-05,2.06672]
[1779050114661,38.63,78276.14,0.0,-0.9833,2e-05,2.06672]
[1779050114225,38.63,78278.5,0.0,-0.98325,2e-05,2.07226]
[1779050114808,38.63,78278.5,0.0,-0.98325,2e-05,2.07226]
[1779050115617,38.63,78278.5,0.0,-0.98325,2e-05,2.07226]
[1779050115712,38.63,78278.31,0.0,-0.98325,2e-05,2.07196]
[1779050115810,38.63,78278.31,0.0,-0.98325,2e-05,2.07196]
[1779050121274,38.63,78279.52,0.0,-0.98322,2e-05,2.07515]
[1779050122212,38.63,78279.52,0.0,-0.98322,2e-05,2.07515]
[1779050122309,38.63,78279.52,0.0,-0.98322,2e-05,2.07515]
[1779050122687,38.63,78279.52,0.0,-0.98322,2e-05,2.07515]
[1779050122357,38.64,78283.05,0.0,-0.98314,2e-05,2.08342]
[1779050122816,38.64,78283.05,0.0,-0.98314,2e-05,2.08342]
[1779050129330,38.64,78285.15,0.0,-0.98309,2e-05,2.08869]
[1779050137387,38.64,78285.08,0.0,-0.98311,2e-05,2.08621]
[1779050140255,38.64,78285.3,0.0,-0.98311,2e-05,2.08677]
[1779050140308,38.64,78285.3,0.0,-0.98311,2e-05,2.08677]
[1779050140407,38.64,78285.41,0.0,-0.9831,2e-05,2.08713]
[1779050141000,38.64,78285.41,0.0,-0.9831,2e-05,2.08713]
[1779050141058,38.64,78285.41,0.0,-0.9831,2e-05,2.08713]
[1779050146449,38.64,78285.4,0.0,-0.9831,2e-05,2.0874]
[1779050149516,38.64,78284.81,0.0,-0.98311,2e-05,2.08611]
[1779050149562,38.64,78284.81,0.0,-0.98311,2e-05,2.08611]
[1779050149617,38.64,78282.5,0.0,-0.98316,2e-05,2.08078]
[1779050150236,38.64,78282.5,0.0,-0.98316,2e-05,2.08078]
[1779050150309,38.64,78282.5,0.0,-0.98316,2e-05,2.08078]
[1779050154941,38.64,78282.95,0.0,-0.98315,2e-05,2.08209]
[1779050155065,38.64,78282.95,0.0,-0.98315,2e-05,2.08209]
[1779050164575,38.64,78283.05,0.0,-0.98314,2e-05,2.0828]
[1779050169610,38.64,78283.07,0.0,-0.98314,2e-05,2.08307]
[1779050174645,38.65,78283.14,0.0,-0.98314,2e-05,2.08345]
[1779050182701,38.65,78283.1,0.0,-0.98314,2e-05,2.08368]
[1779050188744,38.65,78283.59,0.0,-0.98312,2e-05,2.08509]
[1779050193779,38.65,78283.63,0.0,-0.98314,2e-05,2.08264]
[1779050195800,38.65,78283.96,0.0,-0.98313,2e-05,2.08345]
[1779050195808,38.65,78283.96,0.0,-0.98313,2e-05,2.08345]
[1779050195827,38.65,78285.53,0.0,-0.9831,2e-05,2.08714]
[1779050196680,38.65,78285.53,0.0,-0.9831,2e-05,2.08714]
[1779050196810,38.65,78285.53,0.0,-0.9831,2e-05,2.08714]
[1779050196834,38.65,78287.67,0.0,-0.98305,2e-05,2.09217]
[1779050201835,38.65,78288.58,0.0,-0.98303,2e-05,2.09442]
[1779050203353,38.65,78288.58,0.0,-0.98303,2e-05,2.09442]
[1779050203564,38.65,78288.58,0.0,-0.98303,2e-05,2.09442]
[1779050203665,38.65,78289.51,0.0,-0.98301,2e-05,2.09662]
[1779050204004,38.65,78289.51,0.0,-0.98301,2e-05,2.09662]
[1779050204058,38.65,78289.51,0.0,-0.98301,2e-05,2.09662]
[1779050209891,38.65,78289.46,0.0,-0.98301,2e-05,2.09669]
[1779050210908,38.65,78289.46,0.0,-0.98301,2e-05,2.09669]
[1779050211060,38.65,78289.46,0.0,-0.98301,2e-05,2.09669]
[1779050216940,38.65,78288.73,0.0,-0.98302,2e-05,2.09524]
[1779050218307,38.65,78288.73,0.0,-0.98302,2e-05,2.09524]
[1779050218559,38.65,78288.73,0.0,-0.98302,2e-05,2.09524]
[1779050218660,38.65,78288.12,0.0,-0.98304,2e-05,2.09386]
[1779050219046,38.65,78288.12,0.0,-0.98304,2e-05,2.09386]
[1779050219062,38.65,78288.12,0.0,-0.98304,2e-05,2.09386]
[1779050220968,38.65,78282.87,0.0,-0.98315,2e-05,2.08177]
[1779050223385,38.65,78282.91,0.0,-0.98315,2e-05,2.08193]
[1779050223564,38.65,78282.91,0.0,-0.98315,2e-05,2.08193]
[1779050229024,38.65,78284.93,0.0,-0.9831,2e-05,2.08707]
[1779050234059,38.66,78284.89,0.0,-0.9831,2e-05,2.08726]
[1779050238595,38.66,78285.07,0.0,-0.98309,2e-05,2.08783]
[1779050238808,38.66,78285.07,0.0,-0.98309,2e-05,2.08783]
[1779050238872,38.66,78284.61,0.0,-0.9831,2e-05,2.08686]
[1779050239205,38.66,78284.61,0.0,-0.9831,2e-05,2.08686]
[1779050239311,38.66,78284.61,0.0,-0.9831,2e-05,2.08686]
[1779050245136,38.66,78283.78,0.0,-0.98312,2e-05,2.08524]
[1779050248411,38.66,78283.66,0.0,-0.98312,2e-05,2.08506]
[1779050248560,38.66,78283.66,0.0,-0.98312,2e-05,2.08506]
[1779050248563,38.66,78281.86,0.0,-0.98316,2e-05,2.08092]
[1779050249373,38.66,78281.86,0.0,-0.98316,2e-05,2.08092]
[1779050249567,38.66,78281.86,0.0,-0.98316,2e-05,2.08092]
[1779050250172,38.66,78277.82,0.0,-0.98324,2e-05,2.07167]
[1779050251178,38.66,78275.57,0.0,-0.98331,2e-05,2.06382]
[1779050252200,38.66,78275.57,0.0,-0.98331,2e-05,2.06382]
[1779050252310,38.66,78275.57,0.0,-0.98331,2e-05,2.06382]
[1779050252403,38.66,78273.18,0.0,-0.98336,2e-05,2.05838]
[1779050252996,38.66,78273.18,0.0,-0.98336,2e-05,2.05838]
[1779050253058,38.66,78273.18,0.0,-0.98336,2e-05,2.05838]
[1779050253192,38.66,78273.66,0.0,-0.98335,2e-05,2.05958]
[1779050258227,38.66,78272.99,0.0,-0.98336,2e-05,2.0585]
[1779050263262,38.66,78273.18,0.0,-0.98335,2e-05,2.05941]
[1779050264019,38.66,78273.18,0.0,-0.98335,2e-05,2.05941]
[1779050264059,38.66,78273.18,0.0,-0.98335,2e-05,2.05941]
[1779050269304,38.67,78273.54,0.0,-0.98334,2e-05,2.06078]
[1779050273562,38.67,78273.57,0.0,-0.98334,2e-05,2.06103]
[1779050273565,38.67,78274.48,0.0,-0.98332,2e-05,2.06333]
[1779050274059,38.67,78274.48,0.0,-0.98332,2e-05,2.06333]
[1779050275875,38.67,78273.69,0.0,-0.98333,2e-05,2.06159]
[1779050275903,38.67,78264.36,0.0,-0.98353,2e-05,2.04024]
[1779050276360,38.67,78254.43,0.0,-0.98374,2e-05,2.01774]
[1779050277367,38.67,78243.26,0.0,-0.98397,2e-05,1.99268]
[1779050278374,38.67,78243.4,0.0,-0.98397,2e-05,1.9932]
[1779050279265,38.67,78243.4,0.0,-0.98397,2e-05,1.9932]
[1779050282408,38.67,78247.44,0.0,-0.98388,2e-05,2.00314]
[1779050285429,38.68,78232.9,0.0,-0.98417,2e-05,1.97111]
[1779050286436,38.68,78217.43,0.0,-0.98449,2e-05,1.93712]
[1779050287443,38.68,78220.51,0.0,-0.98442,2e-05,1.94421]
[1779050289457,38.68,78226.88,0.0,-0.98429,2e-05,1.95888]
[1779050291471,38.68,78229.12,0.0,-0.98424,2e-05,1.96438]
[1779050292145,38.68,78229.12,0.0,-0.98424,2e-05,1.96438]
[1779050292310,38.68,78229.12,0.0,-0.98424,2e-05,1.96438]
[1779050293858,38.68,78229.1,0.0,-0.98423,2e-05,1.9646]
[1779050293909,38.69,78229.19,0.0,-0.98423,2e-05,1.96532]
[1779050294057,38.69,78229.19,0.0,-0.98423,2e-05,1.96532]
[1779050298520,38.69,78224.63,0.0,-0.98431,2e-05,1.95624]
[1779050302858,38.69,78224.0,0.0,-0.98432,2e-05,1.95567]
[1779050303062,38.7,78223.75,0.0,-0.98432,2e-05,1.95539]
[1779050308096,38.7,78224.48,0.0,-0.98429,2e-05,1.95836]
[1779050308308,38.7,78224.48,0.0,-0.98429,2e-05,1.95836]
[1779050308590,38.7,78224.37,0.0,-0.98429,2e-05,1.95839]
[1779050313625,38.71,78223.82,0.0,-0.98431,2e-05,1.95589]
[1779050318660,38.71,78224.06,0.0,-0.98429,2e-05,1.95776]
[1779050320597,38.71,78224.02,0.0,-0.98429,2e-05,1.95794]
[1779050320810,38.71,78224.02,0.0,-0.98429,2e-05,1.95794]
[1779050326584,38.72,78223.9,0.0,-0.98428,2e-05,1.95927]
[1779050326811,38.72,78223.9,0.0,-0.98428,2e-05,1.95927]
[1779050326909,38.72,78227.34,0.0,-0.9842,2e-05,1.96743]
[1779050327723,38.72,78232.28,0.0,-0.9841,2e-05,1.97844]
[1779050328642,38.72,78232.28,0.0,-0.9841,2e-05,1.97844]
[1779050328810,38.72,78232.28,0.0,-0.9841,2e-05,1.97844]
[1779050328893,38.73,78231.46,0.0,-0.98411,2e-05,1.97708]
[1779050334329,38.73,78231.28,0.0,-0.98411,2e-05,1.97761]
[1779050334561,38.73,78231.28,0.0,-0.98411,2e-05,1.97761]
[1779050340814,38.74,78231.14,0.0,-0.9841,2e-05,1.97889]
[1779050344842,38.74,78235.72,0.0,-0.98399,2e-05,1.99004]
[1779050345190,38.74,78235.72,0.0,-0.98399,2e-05,1.99004]
[1779050345308,38.74,78235.72,0.0,-0.98399,2e-05,1.99004]
[1779050346682,38.74,78236.29,0.0,-0.98398,2e-05,1.99154]
[1779050346811,38.74,78236.29,0.0,-0.98398,2e-05,1.99154]
[1779050346856,38.74,78236.21,0.0,-0.98398,2e-05,1.99157]
[1779050351891,38.75,78237.23,0.0,-0.98395,2e-05,1.99507]
[1779050358943,38.75,78238.38,0.0,-0.98391,2e-05,1.99903]
[1779050360559,38.75,78239.67,0.0,-0.98388,2e-05,2.00213]
[1779050360812,38.75,78239.67,0.0,-0.98388,2e-05,2.00213]
[1779050366999,38.76,78240.78,0.0,-0.98385,2e-05,2.00593]
[1779050372035,38.76,78241.13,0.0,-0.98385,2e-05,2.00495]
[1779050377646,38.77,78241.81,0.0,-0.98383,2e-05,2.00721]
[1779050377808,38.77,78241.81,0.0,-0.98383,2e-05,2.00721]
[1779050379946,38.77,78241.37,0.0,-0.98383,2e-05,2.00657]
[1779050380061,38.77,78241.37,0.0,-0.98383,2e-05,2.00657]
[1779050380091,38.77,78241.3,0.0,-0.98383,2e-05,2.00677]
[1779050385126,38.77,78244.06,0.0,-0.98377,2e-05,2.01388]
[1779050386288,38.77,78244.06,0.0,-0.98377,2e-05,2.01388]
[1779050386308,38.77,78244.06,0.0,-0.98377,2e-05,2.01388]
[1779050388147,38.77,78248.85,0.0,-0.98366,2e-05,2.02523]
[1779050389592,38.77,78248.85,0.0,-0.98366,2e-05,2.02523]
[1779050389809,38.77,78248.85,0.0,-0.98366,2e-05,2.02523]
[1779050390161,38.78,78254.56,0.0,-0.98354,2e-05,2.03852]
[1779050392867,38.78,78256.26,0.0,-0.9835,2e-05,2.04253]
[1779050392968,38.78,78256.33,0.0,-0.9835,2e-05,2.04293]
[1779050393059,38.78,78256.33,0.0,-0.9835,2e-05,2.04293]
[1779050393946,38.78,78256.33,0.0,-0.9835,2e-05,2.04293]
[1779050394058,38.78,78257.93,0.0,-0.98346,2e-05,2.04659]
[1779050397210,38.78,78263.42,0.0,-0.98334,2e-05,2.0596]
[1779050399235,38.78,78265.72,0.0,-0.98329,2e-05,2.06499]
[1779050399310,38.78,78265.72,0.0,-0.98329,2e-05,2.06499]
[1779050399660,38.78,78265.7,0.0,-0.98329,2e-05,2.06502]
[1779050404811,38.78,78265.71,0.0,-0.98329,2e-05,2.06534]
[1779050404909,38.78,78262.72,0.0,-0.98335,2e-05,2.05854]
[1779050408289,38.78,78259.39,0.0,-0.98342,2e-05,2.05125]
[1779050409737,38.78,78259.39,0.0,-0.98342,2e-05,2.05125]
[1779050409792,38.78,78259.39,0.0,-0.98342,2e-05,2.05125]
[1779050409808,38.78,78259.39,0.0,-0.98342,2e-05,2.05125]
[1779050409838,38.78,78259.39,0.0,-0.98342,2e-05,2.05135]
[1779050418451,38.79,78258.84,0.0,-0.98342,2e-05,2.05099]
[1779050425645,38.79,78257.14,0.0,-0.98345,2e-05,2.04752]
[1779050425811,38.79,78257.14,0.0,-0.98345,2e-05,2.04752]
[1779050425860,38.79,78257.14,0.0,-0.98345,2e-05,2.04752]
[1779050426062,38.79,78257.14,0.0,-0.98345,2e-05,2.04752]
[1779050425957,38.79,78257.14,0.0,-0.98345,2e-05,2.04785]
[1779050431543,38.79,78257.59,0.0,-0.98345,2e-05,2.04684]
[1779050436578,38.8,78258.37,0.0,-0.98343,2e-05,2.04919]
[1779050441614,38.8,78260.44,0.0,-0.98338,2e-05,2.05447]
[1779050445440,38.8,78260.63,0.0,-0.98338,2e-05,2.0552]
[1779050445564,38.8,78260.63,0.0,-0.98338,2e-05,2.0552]
[1779050445701,38.8,78260.63,0.0,-0.98338,2e-05,2.0552]
[1779050445813,38.8,78260.63,0.0,-0.98338,2e-05,2.0552]
[1779050445910,38.8,78260.72,0.0,-0.98337,2e-05,2.0555]
[1779050451684,38.8,78260.5,0.0,-0.98337,2e-05,2.05556]
[1779050456719,38.8,78260.65,0.0,-0.98337,2e-05,2.05636]
[1779050460923,38.8,78261.32,0.0,-0.98335,2e-05,2.05817]
[1779050461062,38.8,78261.32,0.0,-0.98335,2e-05,2.05817]
[1779050461020,38.8,78260.5,0.0,-0.98337,2e-05,2.05638]
[1779050461224,38.8,78260.5,0.0,-0.98337,2e-05,2.05638]
[1779050461310,38.8,78260.5,0.0,-0.98337,2e-05,2.05638]
[1779050466791,38.81,78259.76,0.0,-0.98338,2e-05,2.05522]
[1779050473840,38.81,78259.55,0.0,-0.98337,2e-05,2.05538]
[1779050474847,38.81,78253.28,0.0,-0.98351,2e-05,2.04112]
[1779050476837,38.81,78253.05,0.0,-0.98351,2e-05,2.04071]
[1779050477060,38.81,78253.05,0.0,-0.98351,2e-05,2.04071]
[1779050477083,38.81,78253.05,0.0,-0.98351,2e-05,2.04071]
[1779050476861,38.81,78252.93,0.0,-0.98351,2e-05,2.04055]
[1779050477315,38.81,78252.93,0.0,-0.98351,2e-05,2.04055]
[1779050482903,38.81,78251.4,0.0,-0.98354,2e-05,2.03779]
[1779050487288,38.82,78251.05,0.0,-0.98354,2e-05,2.03748]
[1779050487314,38.82,78251.05,0.0,-0.98354,2e-05,2.03748]
[1779050487606,38.82,78251.05,0.0,-0.98354,2e-05,2.03748]
[1779050487809,38.82,78251.05,0.0,-0.98354,2e-05,2.03748]
[1779050487938,38.82,78251.0,0.0,-0.98354,2e-05,2.03749]
[1779050498008,38.82,78250.45,0.0,-0.98356,2e-05,2.03481]
[1779050508078,38.83,78250.72,0.0,-0.98354,2e-05,2.03682]
[1779050510092,38.83,78253.83,0.0,-0.98347,2e-05,2.04416]
[1779050513230,38.83,78253.42,0.0,-0.98348,2e-05,2.04333]
[1779050513312,38.83,78253.42,0.0,-0.98348,2e-05,2.04333]
[1779050513625,38.83,78253.42,0.0,-0.98348,2e-05,2.04333]
[1779050513809,38.83,78253.42,0.0,-0.98348,2e-05,2.04333]
[1779050514120,38.83,78253.79,0.0,-0.98347,2e-05,2.04452]
[1779050519155,38.83,78252.77,0.0,-0.98349,2e-05,2.04274]
[1779050522841,38.83,78252.96,0.0,-0.98348,2e-05,2.04339]
[1779050523064,38.83,78252.96,0.0,-0.98348,2e-05,2.04339]
[1779050523108,38.83,78252.96,0.0,-0.98348,2e-05,2.04339]
[1779050523089,38.83,78252.96,0.0,-0.98348,2e-05,2.0436]
[1779050523311,38.83,78252.96,0.0,-0.98348,2e-05,2.0436]
[1779050530232,38.84,78252.7,0.0,-0.98348,2e-05,2.04372]
[1779050537132,38.84,78251.93,0.0,-0.98349,2e-05,2.04233]
[1779050537311,38.84,78252.16,0.0,-0.98348,2e-05,2.04304]
[1779050537392,38.84,78252.16,0.0,-0.98348,2e-05,2.04304]
[1779050537561,38.84,78252.16,0.0,-0.98348,2e-05,2.04304]
[1779050537574,38.84,78252.02,0.0,-0.98349,2e-05,2.04281]
[1779050543323,38.84,78252.27,0.0,-0.98348,2e-05,2.04389]
[1779050551383,38.84,78252.23,0.0,-0.98349,2e-05,2.04174]
[1779050556418,38.85,78252.2,0.0,-0.98349,2e-05,2.04205]
[1779050564474,38.85,78252.4,0.0,-0.98348,2e-05,2.04314]
[1779050569509,38.85,78252.5,0.0,-0.98347,2e-05,2.04379]
[1779050575551,38.85,78252.43,0.0,-0.98347,2e-05,2.04414]
[1779050580586,38.85,78252.48,0.0,-0.98347,2e-05,2.04465]
[1779050583607,38.86,78255.09,0.0,-0.98341,2e-05,2.05084]
[1779050586273,38.86,78254.68,0.0,-0.98341,2e-05,2.05003]
[1779050586315,38.86,78254.68,0.0,-0.98341,2e-05,2.05003]
[1779050586437,38.86,78254.68,0.0,-0.98341,2e-05,2.05003]
[1779050586569,38.86,78254.68,0.0,-0.98341,2e-05,2.05003]
[1779050586670,38.86,78254.68,0.0,-0.98341,2e-05,2.0501]
[1779050592670,38.86,78255.07,0.0,-0.9834,2e-05,2.05141]
[1779050605831,38.86,78255.09,0.0,-0.9834,2e-05,2.05172]
[1779050605924,38.86,78255.09,0.0,-0.9834,2e-05,2.05172]
[1779050606059,38.86,78255.09,0.0,-0.9834,2e-05,2.05172]
[1779050606160,38.86,78255.09,0.0,-0.98339,2e-05,2.05238]
[1779050619859,38.87,78254.54,0.0,-0.98342,2e-05,2.04932]
[1779050621873,38.87,78257.48,0.0,-0.98335,2e-05,2.05623]
[1779050625901,38.87,78263.85,0.0,-0.98321,2e-05,2.07117]
[1779050626762,38.87,78263.85,0.0,-0.98321,2e-05,2.07117]
[1779050626813,38.87,78263.85,0.0,-0.98321,2e-05,2.07117]
[1779050626818,38.87,78263.85,0.0,-0.98321,2e-05,2.07117]
[1779050627061,38.87,78263.85,0.0,-0.98321,2e-05,2.07117]
[1779050627111,38.87,78264.21,0.0,-0.9832,2e-05,2.07205]
[1779050632950,38.87,78266.84,0.0,-0.98314,2e-05,2.07839]
[1779050634203,38.87,78266.84,0.0,-0.98314,2e-05,2.07839]
[1779050634257,38.87,78266.84,0.0,-0.98314,2e-05,2.07839]
[1779050634268,38.87,78266.83,0.0,-0.98314,2e-05,2.07844]
[1779050634313,38.87,78266.83,0.0,-0.98314,2e-05,2.07844]
[1779050641006,38.87,78267.04,0.0,-0.98314,2e-05,2.07912]
[1779050648055,38.87,78268.21,0.0,-0.98311,2e-05,2.08207]
[1779050649707,38.87,78267.87,0.0,-0.98312,2e-05,2.08132]
[1779050649763,38.87,78267.87,0.0,-0.98312,2e-05,2.08132]
[1779050649813,38.87,78267.87,0.0,-0.98312,2e-05,2.08132]
[1779050649864,38.87,78267.87,0.0,-0.98312,2e-05,2.08135]
[1779050655104,38.87,78269.83,0.0,-0.98307,2e-05,2.08605]
[1779050656705,38.87,78270.47,0.0,-0.98306,2e-05,2.08757]
[1779050656759,38.87,78270.47,0.0,-0.98306,2e-05,2.08757]
[1779050656812,38.87,78270.47,0.0,-0.98306,2e-05,2.08757]
[1779050657118,38.87,78270.5,0.0,-0.98306,2e-05,2.08767]
[1779050667189,38.87,78271.58,0.0,-0.98303,2e-05,2.09039]
[1779050673231,38.88,78271.48,0.0,-0.98305,2e-05,2.08827]
[1779050677259,38.88,78266.42,0.0,-0.98316,2e-05,2.0767]
[1779050678555,38.88,78267.16,0.0,-0.98314,2e-05,2.07846]
[1779050678658,38.88,78267.16,0.0,-0.98314,2e-05,2.07846]
[1779050678814,38.88,78267.16,0.0,-0.98314,2e-05,2.07846]
[1779050679273,38.88,78266.93,0.0,-0.98314,2e-05,2.07799]
[1779050684308,38.88,78264.62,0.0,-0.98319,2e-05,2.07293]
[1779050684405,38.88,78264.62,0.0,-0.98319,2e-05,2.07293]
[1779050684407,38.88,78264.62,0.0,-0.98319,2e-05,2.07293]
[1779050684561,38.88,78264.62,0.0,-0.98319,2e-05,2.07293]
[1779050685315,38.88,78263.81,0.0,-0.98321,2e-05,2.07113]
[1779050687329,38.88,78260.87,0.0,-0.98327,2e-05,2.0645]
[1779050692364,38.88,78258.45,0.0,-0.98332,2e-05,2.05934]
[1779050697399,38.88,78256.15,0.0,-0.98336,2e-05,2.0545]
[1779050704448,38.89,78256.88,0.0,-0.98334,2e-05,2.05679]
[1779050709496,38.89,78254.88,0.0,-0.98338,2e-05,2.05257]
[1779050709563,38.89,78254.88,0.0,-0.98338,2e-05,2.05257]
[1779050709639,38.89,78254.88,0.0,-0.98338,2e-05,2.05257]
[1779050709808,38.89,78254.88,0.0,-0.98338,2e-05,2.05257]
[1779050709866,38.89,78254.74,0.0,-0.98338,2e-05,2.05235]
[1779050715526,38.89,78255.16,0.0,-0.98337,2e-05,2.05391]
[1779050720562,38.89,78254.19,0.0,-0.98339,2e-05,2.05219]
[1779050731639,38.9,78254.53,0.0,-0.98339,2e-05,2.05138]
[1779050736674,38.9,78253.31,0.0,-0.98341,2e-05,2.04913]
[1779050741973,38.9,78253.05,0.0,-0.98341,2e-05,2.04886]
[1779050742062,38.9,78253.05,0.0,-0.98341,2e-05,2.04886]
[1779050742188,38.9,78253.05,0.0,-0.98341,2e-05,2.04886]
[1779050742318,38.9,78253.05,0.0,-0.98341,2e-05,2.04886]
[1779050742289,38.9,78253.05,0.0,-0.98341,2e-05,2.04908]
[1779050748758,38.9,78253.48,0.0,-0.98339,2e-05,2.05083]
[1779050749766,38.9,78256.58,0.0,-0.98333,2e-05,2.05804]
[1779050750773,38.9,78259.73,0.0,-0.98326,2e-05,2.06537]
[1779050755074,38.91,78259.55,0.0,-0.98326,2e-05,2.0652]
[1779050755309,38.91,78259.55,0.0,-0.98326,2e-05,2.0652]
[1779050755380,38.91,78259.55,0.0,-0.98326,2e-05,2.0652]
[1779050755333,38.91,78259.37,0.0,-0.98326,2e-05,2.06495]
[1779050755561,38.91,78259.37,0.0,-0.98326,2e-05,2.06495]
[1779050758816,38.91,78259.46,0.0,-0.98326,2e-05,2.06531]
[1779050758829,38.91,78259.64,0.0,-0.98325,2e-05,2.0658]
[1779050765878,38.91,78259.26,0.0,-0.98326,2e-05,2.06544]
[1779050772527,38.91,78259.58,0.0,-0.98325,2e-05,2.0664]
[1779050772565,38.91,78259.58,0.0,-0.98325,2e-05,2.0664]
[1779050772671,38.91,78259.58,0.0,-0.98325,2e-05,2.0664]
[1779050772814,38.91,78259.58,0.0,-0.98325,2e-05,2.0664]
[1779050772882,38.91,78259.58,0.0,-0.98324,2e-05,2.06668]
[1779050786019,38.92,78259.69,0.0,-0.98323,2e-05,2.06784]
[1779050791054,38.92,78259.94,0.0,-0.98325,2e-05,2.06602]
[1779050794296,38.92,78259.64,0.0,-0.98325,2e-05,2.0654]
[1779050794310,38.92,78259.64,0.0,-0.98325,2e-05,2.0654]
[1779050794411,38.92,78259.91,0.0,-0.98324,2e-05,2.06623]
[1779050794620,38.92,78259.91,0.0,-0.98324,2e-05,2.06623]
[1779050794811,38.92,78259.91,0.0,-0.98324,2e-05,2.06623]
[1779050800117,38.92,78265.52,0.0,-0.98312,2e-05,2.07951]
[1779050802328,38.92,78266.84,0.0,-0.98309,2e-05,2.08261]
[1779050802354,38.92,78266.2,0.0,-0.9831,2e-05,2.08117]
[1779050802560,38.92,78266.2,0.0,-0.9831,2e-05,2.08117]
[1779050802620,38.92,78266.2,0.0,-0.9831,2e-05,2.08117]
[1779050802819,38.92,78266.2,0.0,-0.9831,2e-05,2.08117]
[1779050803138,38.92,78266.26,0.0,-0.9831,2e-05,2.08135]
[1779050807182,38.92,78267.17,0.0,-0.98308,2e-05,2.08359]
[1779050807312,38.92,78267.17,0.0,-0.98308,2e-05,2.08359]
[1779050818243,38.92,78268.02,0.0,-0.98306,2e-05,2.08599]
[1779050826299,38.92,78269.75,0.0,-0.98302,2e-05,2.09028]
[1779050829270,38.92,78269.23,0.0,-0.98303,2e-05,2.0891]
[1779050829309,38.92,78269.23,0.0,-0.98303,2e-05,2.0891]
[1779050829320,38.92,78269.2,0.0,-0.98303,2e-05,2.0891]
[1779050829492,38.92,78269.2,0.0,-0.98303,2e-05,2.0891]
[1779050829565,38.92,78269.2,0.0,-0.98303,2e-05,2.0891]
[1779050835362,38.92,78267.58,0.0,-0.98306,2e-05,2.08555]
[1779050837556,38.92,78268.21,0.0,-0.98305,2e-05,2.08709]
[1779050837730,38.92,78268.21,0.0,-0.98305,2e-05,2.08709]
[1779050837811,38.92,78268.21,0.0,-0.98305,2e-05,2.08709]
[1779050837911,38.92,78268.21,0.0,-0.98305,2e-05,2.08712]
[1779050843419,38.93,78268.61,0.0,-0.98304,2e-05,2.08824]
[1779050854407,38.93,78268.76,0.0,-0.98303,2e-05,2.08862]
[1779050854562,38.93,78268.76,0.0,-0.98305,2e-05,2.08616]
[1779050860538,38.93,78268.37,0.0,-0.98306,2e-05,2.08545]
[1779050865573,38.93,78266.69,0.0,-0.98309,2e-05,2.0817]
[1779050869601,38.93,78264.24,0.0,-0.98315,2e-05,2.07619]
[1779050871505,38.93,78264.24,0.0,-0.98315,2e-05,2.07619]
[1779050870608,38.93,78261.76,0.0,-0.9832,2e-05,2.07052]
[1779050871561,38.93,78261.76,0.0,-0.9832,2e-05,2.07052]
[1779050871808,38.93,78261.76,0.0,-0.9832,2e-05,2.07052]
[1779050871853,38.93,78261.59,0.0,-0.9832,2e-05,2.07018]
[1779050877657,38.93,78258.67,0.0,-0.98326,2e-05,2.06383]
[1779050879433,38.93,78258.67,0.0,-0.98326,2e-05,2.06383]
[1779050879559,38.93,78258.5,0.0,-0.98327,2e-05,2.06351]
[1779050879887,38.93,78258.5,0.0,-0.98327,2e-05,2.06351]
[1779050880060,38.93,78258.5,0.0,-0.98327,2e-05,2.06351]
[1779050880173,38.93,78256.89,0.0,-0.9833,2e-05,2.05989]
[1779050885717,38.93,78257.04,0.0,-0.98329,2e-05,2.06073]
[1779050890750,38.94,78256.09,0.0,-0.98331,2e-05,2.05898]
[1779050894780,38.94,78248.77,0.0,-0.98346,2e-05,2.04259]
[1779050896487,38.94,78248.77,0.0,-0.98346,2e-05,2.04259]
[1779050896516,38.94,78241.54,0.0,-0.98361,2e-05,2.02641]
[1779050896561,38.94,78241.54,0.0,-0.98361,2e-05,2.02641]
[1779050896865,38.94,78241.54,0.0,-0.98361,2e-05,2.02641]
[1779050897059,38.94,78241.54,0.0,-0.98361,2e-05,2.02641]
[1779050897157,38.94,78244.48,0.0,-0.98355,2e-05,2.03308]
[1779050901438,38.94,78246.23,0.0,-0.98351,2e-05,2.03744]
[1779050901499,38.94,78251.83,0.0,-0.98339,2e-05,2.05044]
[1779050901560,38.94,78251.83,0.0,-0.98339,2e-05,2.05044]
[1779050901754,38.94,78251.83,0.0,-0.98339,2e-05,2.05044]
[1779050901807,38.94,78251.83,0.0,-0.98339,2e-05,2.05044]
[1779050901827,38.94,78255.16,0.0,-0.98332,2e-05,2.05806]
[1779050910890,38.94,78255.42,0.0,-0.9833,2e-05,2.05942]
[1779050912812,38.94,78255.54,0.0,-0.98332,2e-05,2.05707]
[1779050913059,38.94,78255.54,0.0,-0.98332,2e-05,2.05707]
[1779050913070,38.94,78255.54,0.0,-0.98332,2e-05,2.05707]
[1779050913308,38.94,78255.54,0.0,-0.98332,2e-05,2.05707]
[1779050913409,38.94,78255.65,0.0,-0.98332,2e-05,2.05741]
[1779050918948,38.95,78254.98,0.0,-0.98333,2e-05,2.05644]
[1779050923983,38.95,78255.27,0.0,-0.98332,2e-05,2.05758]
[1779050929021,38.95,78255.92,0.0,-0.9833,2e-05,2.05953]
[1779050934055,38.95,78255.68,0.0,-0.9833,2e-05,2.05945]
[1779050939090,38.95,78255.98,0.0,-0.98329,2e-05,2.06059]
[1779050942890,38.96,78256.92,0.0,-0.98327,2e-05,2.063]
[1779050943064,38.96,78256.92,0.0,-0.98327,2e-05,2.063]
[1779050943148,38.96,78256.92,0.0,-0.98327,2e-05,2.063]
[1779050943309,38.96,78256.92,0.0,-0.98327,2e-05,2.063]
[1779050943409,38.96,78256.93,0.0,-0.98326,2e-05,2.06311]
[1779050954526,38.96,78256.18,0.0,-0.98328,2e-05,2.06181]
[1779050954575,38.96,78256.18,0.0,-0.98328,2e-05,2.06181]
[1779050954757,38.96,78257.11,0.0,-0.98325,2e-05,2.06446]
[1779050954814,38.96,78257.11,0.0,-0.98325,2e-05,2.06446]
[1779050955202,38.96,78256.21,0.0,-0.98327,2e-05,2.06247]
[1779050960237,38.96,78254.98,0.0,-0.98329,2e-05,2.06008]
[1779050961231,38.96,78254.98,0.0,-0.98329,2e-05,2.06008]
[1779050961309,38.96,78254.98,0.0,-0.98329,2e-05,2.06008]
[1779050961517,38.96,78254.98,0.0,-0.98329,2e-05,2.06008]
[1779050961558,38.96,78254.98,0.0,-0.98329,2e-05,2.06008]
[1779050961318,38.96,78254.48,0.0,-0.9833,2e-05,2.05902]
[1779050966046,38.96,78254.38,0.0,-0.9833,2e-05,2.05905]
[1779050966063,38.96,78254.38,0.0,-0.9833,2e-05,2.05905]
[1779050966178,38.96,78254.38,0.0,-0.9833,2e-05,2.05905]
[1779050966310,38.96,78254.38,0.0,-0.9833,2e-05,2.05905]
[1779050966389,38.96,78253.27,0.0,-0.98332,2e-05,2.05667]
[1779050973344,38.97,78253.94,0.0,-0.98333,2e-05,2.05609]
[1779050975779,38.97,78254.08,0.0,-0.98332,2e-05,2.05658]
[1779050975807,38.97,78254.08,0.0,-0.98332,2e-05,2.05658]
[1779050976099,38.97,78254.08,0.0,-0.98332,2e-05,2.05658]
[1779050976309,38.97,78254.08,0.0,-0.98332,2e-05,2.05658]
[1779050976365,38.97,78253.61,0.0,-0.98333,2e-05,2.05559]
[1779050981520,38.97,78253.36,0.0,-0.98333,2e-05,2.05537]
[1779050981561,38.97,78253.36,0.0,-0.98333,2e-05,2.05537]
[1779050981573,38.97,78252.6,0.0,-0.98335,2e-05,2.05381]
[1779050981726,38.97,78252.6,0.0,-0.98335,2e-05,2.05381]
[1779050981808,38.97,78252.6,0.0,-0.98335,2e-05,2.05381]
[1779050987443,38.97,78252.36,0.0,-0.98335,2e-05,2.05373]
[1779050992868,38.97,78252.95,0.0,-0.98333,2e-05,2.05546]
[1779050993059,38.97,78252.95,0.0,-0.98333,2e-05,2.05546]
[1779050993512,38.97,78252.95,0.0,-0.98333,2e-05,2.05546]
[1779050993569,38.97,78252.95,0.0,-0.98333,2e-05,2.05546]
[1779050993622,38.97,78252.95,0.0,-0.98333,2e-05,2.05574]
[1779051001988,38.98,78253.51,0.0,-0.98331,2e-05,2.05738]
[1779051002058,38.98,78253.51,0.0,-0.98331,2e-05,2.05738]
[1779051002555,38.98,78253.51,0.0,-0.98331,2e-05,2.05738]
[1779051002557,38.98,78254.42,0.0,-0.98329,2e-05,2.05982]
[1779051002810,38.98,78254.42,0.0,-0.98329,2e-05,2.05982]
[1779051003556,38.98,78259.09,0.0,-0.98319,2e-05,2.07064]
[1779051015640,38.98,78260.03,0.0,-0.98316,2e-05,2.07363]
[1779051016839,38.98,78260.65,0.0,-0.98315,2e-05,2.07512]
[1779051017058,38.98,78260.65,0.0,-0.98315,2e-05,2.07512]
[1779051018812,38.98,78260.73,0.0,-0.98314,2e-05,2.07536]
[1779051018912,38.98,78260.73,0.0,-0.98314,2e-05,2.07542]
[1779051022431,38.98,78260.74,0.0,-0.98314,2e-05,2.07555]
[1779051022563,38.98,78260.74,0.0,-0.98314,2e-05,2.07555]
[1779051030745,38.98,78259.83,0.0,-0.98316,2e-05,2.07403]
[1779051035780,38.99,78258.87,0.0,-0.9832,2e-05,2.06939]
[1779051044843,38.99,78259.39,0.0,-0.98318,2e-05,2.07115]
[1779051049878,38.99,78259.32,0.0,-0.98318,2e-05,2.07129]
[1779051054915,38.99,78259.52,0.0,-0.98317,2e-05,2.07206]
[1779051060955,38.99,78259.46,0.0,-0.98317,2e-05,2.07228]
[1779051065991,38.99,78259.82,0.0,-0.98316,2e-05,2.07341]
[1779051066911,38.99,78259.82,0.0,-0.98316,2e-05,2.07341]
[1779051067059,38.99,78259.82,0.0,-0.98316,2e-05,2.07341]
[1779051070853,38.99,78259.95,0.0,-0.98315,2e-05,2.07395]
[1779051071060,38.99,78259.95,0.0,-0.98315,2e-05,2.07395]
[1779051071161,38.99,78259.95,0.0,-0.98315,2e-05,2.074]
[1779051078077,39.0,78259.8,0.0,-0.98315,2e-05,2.07407]
[1779051079457,39.0,78259.8,0.0,-0.98315,2e-05,2.07407]
[1779051079569,39.0,78259.8,0.0,-0.98315,2e-05,2.07407]
[1779051086133,39.0,78259.68,0.0,-0.98315,2e-05,2.07428]
[1779051091168,39.0,78259.66,0.0,-0.98317,2e-05,2.07179]
[1779051098217,39.0,78259.72,0.0,-0.98316,2e-05,2.07237]
[1779051104259,39.0,78259.68,0.0,-0.98316,2e-05,2.07266]
[1779051107122,39.0,78259.68,0.0,-0.98316,2e-05,2.07266]
[1779051107314,39.0,78259.68,0.0,-0.98316,2e-05,2.07266]
[1779051111297,39.0,78259.69,0.0,-0.98316,2e-05,2.073]
[1779051111311,39.0,78259.69,0.0,-0.98316,2e-05,2.073]
[1779051111399,39.0,78259.69,0.0,-0.98316,2e-05,2.07313]
[1779051118357,39.01,78259.38,0.0,-0.98316,2e-05,2.07287]
[1779051125406,39.01,78259.29,0.0,-0.98316,2e-05,2.07312]
[1779051131448,39.01,78259.29,0.0,-0.98315,2e-05,2.07352]
[1779051137490,39.01,78259.36,0.0,-0.98315,2e-05,2.07408]
[1779051143532,39.01,78258.3,0.0,-0.98317,2e-05,2.07204]
[1779051144646,39.01,78258.3,0.0,-0.98317,2e-05,2.07204]
[1779051144807,39.01,78258.29,0.0,-0.98317,2e-05,2.07208]
[1779051149249,39.01,78258.29,0.0,-0.98316,2e-05,2.07229]
[1779051149310,39.01,78258.29,0.0,-0.98316,2e-05,2.07229]
[1779051149574,39.02,78255.55,0.0,-0.98322,2e-05,2.06612]
[1779051152595,39.02,78258.26,0.0,-0.98318,2e-05,2.06985]
[1779051157630,39.02,78257.96,0.0,-0.98318,2e-05,2.06953]
[1779051158812,39.02,78257.96,0.0,-0.98318,2e-05,2.06953]
[1779051158637,39.02,78261.34,0.0,-0.98311,2e-05,2.07739]
[1779051163672,39.02,78262.18,0.0,-0.98309,2e-05,2.07963]
[1779051168707,39.02,78260.32,0.0,-0.98313,2e-05,2.07563]
[1779051171728,39.02,78257.14,0.0,-0.98319,2e-05,2.0685]
[1779051175533,39.02,78257.66,0.0,-0.98318,2e-05,2.07]
[1779051175571,39.02,78257.66,0.0,-0.98318,2e-05,2.07]
[1779051175720,39.02,78257.66,0.0,-0.98318,2e-05,2.07]
[1779051175811,39.02,78257.66,0.0,-0.98318,2e-05,2.07]
[1779051175822,39.02,78257.66,0.0,-0.98318,2e-05,2.07007]
[1779051181798,39.02,78259.1,0.0,-0.98314,2e-05,2.07383]
[1779051186833,39.03,78258.33,0.0,-0.98316,2e-05,2.07241]
[1779051191868,39.03,78258.28,0.0,-0.98316,2e-05,2.07264]
[1779051196903,39.03,78258.36,0.0,-0.98315,2e-05,2.07316]
[1779051206973,39.03,78258.17,0.0,-0.98315,2e-05,2.07339]
[1779051212008,39.03,78257.95,0.0,-0.98317,2e-05,2.07048]
[1779051215434,39.03,78257.95,0.0,-0.98317,2e-05,2.07048]
[1779051215561,39.03,78257.95,0.0,-0.98317,2e-05,2.07048]
[1779051221073,39.04,78258.15,0.0,-0.98316,2e-05,2.07156]
[1779051228122,39.04,78248.33,0.0,-0.98337,2e-05,2.04952]
[1779051229129,39.04,78245.2,0.0,-0.98343,2e-05,2.04249]
[1779051232150,39.04,78242.25,0.0,-0.98349,2e-05,2.03614]
[1779051235026,39.04,78242.0,0.0,-0.9835,2e-05,2.03583]
[1779051235062,39.04,78242.0,0.0,-0.9835,2e-05,2.03583]
[1779051235268,39.04,78242.0,0.0,-0.9835,2e-05,2.03583]
[1779051235309,39.04,78242.0,0.0,-0.9835,2e-05,2.03583]
[1779051235369,39.04,78241.84,0.0,-0.9835,2e-05,2.03559]
[1779051241213,39.04,78242.46,0.0,-0.98348,2e-05,2.03773]
[1779051246248,39.05,78248.97,0.0,-0.98333,2e-05,2.05314]
[1779051247255,39.05,78252.09,0.0,-0.98327,2e-05,2.06037]
[1779051251283,39.05,78255.58,0.0,-0.98319,2e-05,2.06869]
[1779051254001,39.05,78256.3,0.0,-0.98317,2e-05,2.07048]
[1779051254059,39.05,78256.3,0.0,-0.98317,2e-05,2.07048]
[1779051260346,39.05,78256.04,0.0,-0.98317,2e-05,2.07036]
[1779051267477,39.05,78253.81,0.0,-0.98322,2e-05,2.06556]
[1779051267574,39.05,78253.81,0.0,-0.98322,2e-05,2.06556]
[1779051267737,39.05,78253.81,0.0,-0.98322,2e-05,2.06556]
[1779051267810,39.05,78253.81,0.0,-0.98322,2e-05,2.06556]
[1779051267838,39.05,78253.81,0.0,-0.98321,2e-05,2.06581]
[1779051274444,39.06,78254.36,0.0,-0.98322,2e-05,2.06496]
[1779051280354,39.06,78254.91,0.0,-0.9832,2e-05,2.06657]
[1779051280559,39.06,78254.91,0.0,-0.9832,2e-05,2.06657]
[1779051295591,39.06,78254.95,0.0,-0.98319,2e-05,2.06819]
[1779051300626,39.07,78253.23,0.0,-0.98322,2e-05,2.06471]
[1779051302436,39.07,78252.59,0.0,-0.98323,2e-05,2.06334]
[1779051302565,39.07,78252.59,0.0,-0.98323,2e-05,2.06334]
[1779051302686,39.07,78252.59,0.0,-0.98323,2e-05,2.06334]
[1779051302812,39.07,78252.59,0.0,-0.98323,2e-05,2.06334]
[1779051302910,39.07,78253.84,0.0,-0.9832,2e-05,2.0664]
[1779051308682,39.07,78254.02,0.0,-0.9832,2e-05,2.06728]
[1779051313310,39.07,78254.05,0.0,-0.98319,2e-05,2.06763]
[1779051313559,39.07,78254.05,0.0,-0.98319,2e-05,2.06763]
[1779051319760,39.07,78254.64,0.0,-0.98317,2e-05,2.06972]
[1779051324795,39.07,78255.8,0.0,-0.98314,2e-05,2.07284]
[1779051329372,39.08,78257.48,0.0,-0.9831,2e-05,2.07704]
[1779051329567,39.08,78257.48,0.0,-0.9831,2e-05,2.07704]
[1779051329721,39.08,78257.48,0.0,-0.9831,2e-05,2.07704]
[1779051329809,39.08,78257.48,0.0,-0.9831,2e-05,2.07704]
[1779051329830,39.08,78256.87,0.0,-0.98312,2e-05,2.07572]
[1779051336879,39.08,78257.92,0.0,-0.98311,2e-05,2.07593]
[1779051341920,39.08,78257.29,0.0,-0.98312,2e-05,2.07478]
[1779051342060,39.08,78257.59,0.0,-0.98311,2e-05,2.07562]
[1779051349970,39.08,78255.77,0.0,-0.98315,2e-05,2.07201]
[1779051351984,39.08,78252.81,0.0,-0.98321,2e-05,2.06538]
[1779051353998,39.08,78249.91,0.0,-0.98327,2e-05,2.05892]
[1779051354271,39.08,78249.91,0.0,-0.98327,2e-05,2.05892]
[1779051354310,39.08,78249.91,0.0,-0.98327,2e-05,2.05892]
[1779051354726,39.08,78249.91,0.0,-0.98327,2e-05,2.05892]
[1779051354814,39.08,78249.91,0.0,-0.98327,2e-05,2.05892]
[1779051355007,39.08,78250.45,0.0,-0.98326,2e-05,2.06026]
[1779051360394,39.09,78250.34,0.0,-0.98326,2e-05,2.06041]
[1779051363663,39.09,78251.11,0.0,-0.98324,2e-05,2.06246]
[1779051363809,39.09,78251.11,0.0,-0.98324,2e-05,2.06246]
[1779051370111,39.09,78252.71,0.0,-0.9832,2e-05,2.06684]
[1779051375146,39.09,78252.2,0.0,-0.9832,2e-05,2.06609]
[1779051378460,39.09,78252.31,0.0,-0.9832,2e-05,2.06642]
[1779051378565,39.09,78252.31,0.0,-0.9832,2e-05,2.06642]
[1779051378753,39.09,78252.31,0.0,-0.9832,2e-05,2.06642]
[1779051378811,39.09,78252.31,0.0,-0.9832,2e-05,2.06642]
[1779051378909,39.09,78252.48,0.0,-0.98319,2e-05,2.06698]
[1779051384209,39.09,78252.14,0.0,-0.9832,2e-05,2.06669]
[1779051389244,39.1,78252.01,0.0,-0.9832,2e-05,2.0668]
[1779051390283,39.1,78252.01,0.0,-0.9832,2e-05,2.0668]
[1779051390317,39.1,78252.01,0.0,-0.9832,2e-05,2.0668]
[1779051396293,39.1,78252.01,0.0,-0.98321,2e-05,2.0646]
[1779051401328,39.1,78252.08,0.0,-0.98321,2e-05,2.06512]
[1779051408377,39.1,78251.79,0.0,-0.98321,2e-05,2.06494]
[1779051413417,39.1,78251.76,0.0,-0.98321,2e-05,2.06517]
[1779051418453,39.1,78251.96,0.0,-0.9832,2e-05,2.06589]
[1779051423488,39.11,78251.92,0.0,-0.9832,2e-05,2.06602]
[1779051427016,39.11,78251.78,0.0,-0.9832,2e-05,2.06578]
[1779051427071,39.11,78251.78,0.0,-0.9832,2e-05,2.06578]
[1779051427331,39.11,78251.88,0.0,-0.9832,2e-05,2.06609]
[1779051427563,39.11,78251.88,0.0,-0.9832,2e-05,2.06609]
[1779051429531,39.11,78251.84,0.0,-0.9832,2e-05,2.06607]
[1779051435573,39.11,78251.97,0.0,-0.98319,2e-05,2.06658]
[1779051440608,39.11,78251.85,0.0,-0.98319,2e-05,2.06645]
[1779051446650,39.11,78252.6,0.0,-0.98318,2e-05,2.06835]
[1779051451685,39.11,78252.62,0.0,-0.9832,2e-05,2.0658]
[1779051456721,39.11,78253.14,0.0,-0.98318,2e-05,2.06714]
[1779051458743,39.11,78252.32,0.0,-0.9832,2e-05,2.06529]
[1779051458810,39.11,78252.32,0.0,-0.9832,2e-05,2.06529]
[1779051464777,39.11,78252.61,0.0,-0.98319,2e-05,2.06615]
[1779051470819,39.11,78252.74,0.0,-0.98319,2e-05,2.0666]
[1779051475856,39.11,78252.88,0.0,-0.98318,2e-05,2.06703]
[1779051480891,39.11,78252.78,0.0,-0.98319,2e-05,2.06691]
[1779051483912,39.11,78262.02,0.0,-0.98298,2e-05,2.08826]
[1779051485926,39.11,78263.73,0.0,-0.98295,2e-05,2.09222]
[1779051486261,39.11,78263.73,0.0,-0.98295,2e-05,2.09222]
[1779051486309,39.11,78263.73,0.0,-0.98295,2e-05,2.09222]
[1779051487141,39.11,78263.73,0.0,-0.98295,2e-05,2.09222]
[1779051487309,39.11,78264.01,0.0,-0.98294,2e-05,2.09285]
[1779051487940,39.11,78264.2,0.0,-0.98294,2e-05,2.09327]
[1779051492976,39.11,78263.23,0.0,-0.98296,2e-05,2.09094]
[1779051496224,39.11,78263.6,0.0,-0.98295,2e-05,2.09177]
[1779051496308,39.11,78263.6,0.0,-0.98295,2e-05,2.09177]
[1779051502039,39.11,78263.87,0.0,-0.98295,2e-05,2.09233]
[1779051505640,39.11,78263.92,0.0,-0.98294,2e-05,2.09243]
[1779051505807,39.11,78263.92,0.0,-0.98294,2e-05,2.09243]
[1779051506067,39.11,78263.97,0.0,-0.98294,2e-05,2.09253]
[1779051508810,39.11,78263.92,0.0,-0.98295,2e-05,2.09241]
[1779051514124,39.11,78263.9,0.0,-0.98297,2e-05,2.08961]
[1779051519160,39.11,78263.64,0.0,-0.98297,2e-05,2.08903]
[1779051533258,39.11,78263.16,0.0,-0.98298,2e-05,2.08808]
[1779051541232,39.11,78263.11,0.0,-0.98298,2e-05,2.08801]
[1779051549370,39.08,78262.76,0.0,-0.98306,2e-05,2.0796]
[1779051554405,39.06,78262.93,0.0,-0.9831,2e-05,2.07526]
[1779051559440,39.04,78262.93,0.0,-0.98315,2e-05,2.07059]
[1779051567496,39.01,78262.58,0.0,-0.98323,2e-05,2.06242]
[1779051573538,38.99,78262.41,0.0,-0.9833,2e-05,2.05387]
[1779051578574,38.97,78264.34,0.0,-0.9833,2e-05,2.05381]
[1779051584615,38.95,78264.12,0.0,-0.98336,2e-05,2.04798]
[1779051590657,38.94,78265.3,0.0,-0.98336,2e-05,2.04804]
[1779051595692,38.94,78263.93,0.0,-0.98339,2e-05,2.04491]
[1779051597706,38.94,78242.65,0.0,-0.98384,2e-05,1.99669]
[1779051598713,38.94,78240.92,0.0,-0.98387,2e-05,1.993]
[1779051599720,38.94,78237.77,0.0,-0.98394,2e-05,1.98614]
[1779051601037,38.94,78237.77,0.0,-0.98394,2e-05,1.98614]
[1779051601045,38.94,78236.13,0.0,-0.98397,2e-05,1.98268]
[1779051603749,38.94,78233.51,0.0,-0.98402,2e-05,1.9775]
[1779051604748,38.94,78233.51,0.0,-0.98402,2e-05,1.9775]
[1779051604756,38.94,78233.67,0.0,-0.98401,2e-05,1.97808]
[1779051605763,38.94,78238.05,0.0,-0.98392,2e-05,1.98807]
[1779051606812,38.94,78238.05,0.0,-0.98392,2e-05,1.98807]
[1779051608811,38.95,78238.62,0.0,-0.98391,2e-05,1.98954]
[1779051614826,38.95,78238.52,0.0,-0.98389,2e-05,1.99089]
[1779051619863,38.96,78238.05,0.0,-0.98389,2e-05,1.99081]
[1779051624898,38.96,78238.33,0.0,-0.98388,2e-05,1.99241]
[1779051629933,38.96,78238.21,0.0,-0.98387,2e-05,1.9931]
[1779051634968,38.97,78238.77,0.0,-0.98387,2e-05,1.99264]
[1779051641013,38.97,78238.69,0.0,-0.98386,2e-05,1.99363]
[1779051646049,38.98,78239.43,0.0,-0.98384,2e-05,1.99626]
[1779051651083,38.98,78240.25,0.0,-0.98381,2e-05,1.99905]
[1779051656118,38.99,78240.81,0.0,-0.98379,2e-05,2.00125]
[1779051657892,38.99,78242.01,0.0,-0.98376,2e-05,2.00414]
[1779051658059,38.99,78242.01,0.0,-0.98376,2e-05,2.00414]
[1779051658132,38.99,78241.51,0.0,-0.98377,2e-05,2.0032]
[1779051662801,38.99,78241.56,0.0,-0.98377,2e-05,2.00369]
[1779051662808,38.99,78241.56,0.0,-0.98377,2e-05,2.00369]
[1779051671223,39.0,78243.05,0.0,-0.98372,2e-05,2.00905]
[1779051673115,39.0,78243.05,0.0,-0.98372,2e-05,2.00905]
[1779051673309,39.0,78243.05,0.0,-0.98372,2e-05,2.00905]
[1779051673237,39.0,78242.97,0.0,-0.98372,2e-05,2.00921]
[1779051674661,39.0,78242.97,0.0,-0.98371,2e-05,2.00938]
[1779051674812,39.0,78242.97,0.0,-0.98371,2e-05,2.00938]
[1779051680288,39.0,78242.64,0.0,-0.98371,2e-05,2.00983]
[1779051685323,39.01,78243.26,0.0,-0.98369,2e-05,2.01209]
[1779051691365,39.01,78243.43,0.0,-0.9837,2e-05,2.01079]
[1779051692957,39.01,78243.43,0.0,-0.9837,2e-05,2.01079]
[1779051693062,39.01,78243.43,0.0,-0.9837,2e-05,2.01079]
[1779051693161,39.01,78243.43,0.0,-0.9837,2e-05,2.01095]
[1779051694923,39.01,78243.54,0.0,-0.98369,2e-05,2.01137]
[1779051695066,39.01,78243.54,0.0,-0.98369,2e-05,2.01137]
[1779051708484,39.02,78243.18,0.0,-0.98367,2e-05,2.01316]
[1779051711149,39.03,78243.06,0.0,-0.98368,2e-05,2.01306]
[1779051711311,39.03,78243.06,0.0,-0.98368,2e-05,2.01306]
[1779051711246,39.03,78243.56,0.0,-0.98366,2e-05,2.01436]
[1779051712835,39.03,78243.35,0.0,-0.98367,2e-05,2.01406]
[1779051713058,39.03,78243.35,0.0,-0.98367,2e-05,2.01406]
[1779051714528,39.03,78250.4,0.0,-0.98351,2e-05,2.03036]
[1779051715502,39.03,78250.4,0.0,-0.98351,2e-05,2.03036]
[1779051715566,39.03,78250.4,0.0,-0.98351,2e-05,2.03036]
[1779051715601,39.03,78254.63,0.0,-0.98342,2e-05,2.04029]
[1779051717549,39.03,78257.21,0.0,-0.98336,2e-05,2.04642]
[1779051719249,39.03,78257.21,0.0,-0.98336,2e-05,2.04642]
[1779051719310,39.03,78257.21,0.0,-0.98336,2e-05,2.04642]
[1779051724598,39.03,78258.95,0.0,-0.98332,2e-05,2.05114]
[1779051731647,39.04,78251.98,0.0,-0.98346,2e-05,2.03593]
[1779051733253,39.04,78251.98,0.0,-0.98346,2e-05,2.03593]
[1779051733314,39.04,78251.98,0.0,-0.98346,2e-05,2.03593]
[1779051733349,39.04,78247.91,0.0,-0.98354,2e-05,2.02694]
[1779051735184,39.04,78246.32,0.0,-0.98358,2e-05,2.02333]
[1779051735313,39.04,78246.32,0.0,-0.98358,2e-05,2.02333]
[1779051742724,39.04,78242.76,0.0,-0.98364,2e-05,2.01647]
[1779051743677,39.04,78242.76,0.0,-0.98364,2e-05,2.01647]
[1779051743810,39.04,78242.76,0.0,-0.98364,2e-05,2.01647]
[1779051743903,39.04,78242.32,0.0,-0.98365,2e-05,2.01561]
[1779051745702,39.04,78241.49,0.0,-0.98367,2e-05,2.01388]
[1779051745811,39.04,78241.49,0.0,-0.98367,2e-05,2.01388]
[1779051755815,39.05,78241.27,0.0,-0.98368,2e-05,2.0122]
[1779051756933,39.05,78241.27,0.0,-0.98368,2e-05,2.0122]
[1779051757063,39.05,78241.27,0.0,-0.98368,2e-05,2.0122]
[1779051757162,39.05,78241.27,0.0,-0.98368,2e-05,2.01234]
[1779051760326,39.05,78240.24,0.0,-0.9837,2e-05,2.01029]
[1779051759846,39.05,78236.56,0.0,-0.98377,2e-05,2.00215]
[1779051760568,39.05,78236.56,0.0,-0.98377,2e-05,2.00215]
[1779051765399,39.05,78234.01,0.0,-0.98382,2e-05,1.99705]
[1779051764881,39.06,78226.27,0.0,-0.98398,2e-05,1.97994]
[1779051765560,39.06,78226.27,0.0,-0.98398,2e-05,1.97994]
[1779051765888,39.06,78224.13,0.0,-0.98402,2e-05,1.97537]
[1779051767902,39.06,78221.8,0.0,-0.98407,2e-05,1.9706]
[1779051769361,39.06,78221.8,0.0,-0.98407,2e-05,1.9706]
[1779051769570,39.06,78221.8,0.0,-0.98407,2e-05,1.9706]
[1779051774955,39.06,78221.43,0.0,-0.98406,2e-05,1.97119]
[1779051776627,39.06,78221.76,0.0,-0.98405,2e-05,1.97212]
[1779051776813,39.06,78221.76,0.0,-0.98405,2e-05,1.97212]
[1779051780010,39.07,78221.43,0.0,-0.98405,2e-05,1.97197]
[1779051780059,39.07,78221.43,0.0,-0.98405,2e-05,1.97197]
[1779051780098,39.07,78221.43,0.0,-0.98405,2e-05,1.97217]
[1779051786032,39.07,78219.1,0.0,-0.98409,2e-05,1.96818]
[1779051787062,39.07,78219.1,0.0,-0.98409,2e-05,1.96818]
[1779051787308,39.07,78219.1,0.0,-0.98409,2e-05,1.96818]
[1779051793081,39.08,78212.27,0.0,-0.98422,2e-05,1.9545]
[1779051794088,39.08,78209.61,0.0,-0.98427,2e-05,1.94888]
[1779051794479,39.08,78209.61,0.0,-0.98427,2e-05,1.94888]
[1779051794566,39.08,78209.61,0.0,-0.98427,2e-05,1.94888]
[1779051795095,39.08,78210.26,0.0,-0.98425,2e-05,1.95054]
[1779051796983,39.08,78210.25,0.0,-0.98425,2e-05,1.95075]
[1779051797063,39.08,78210.25,0.0,-0.98425,2e-05,1.95075]
[1779051803151,39.08,78211.44,0.0,-0.98422,2e-05,1.9536]
[1779051809594,39.08,78210.79,0.0,-0.98424,2e-05,1.95217]
[1779051809809,39.08,78210.79,0.0,-0.98424,2e-05,1.95217]
[1779051810200,39.08,78210.83,0.0,-0.98424,2e-05,1.95226]
[1779051812155,39.08,78210.83,0.0,-0.98424,2e-05,1.95226]
[1779051812311,39.08,78210.83,0.0,-0.98424,2e-05,1.95226]
[1779051820098,39.08,78210.31,0.0,-0.98427,2e-05,1.94848]
[1779051820308,39.08,78210.31,0.0,-0.98427,2e-05,1.94848]
[1779051820700,39.08,78210.31,0.0,-0.98427,2e-05,1.94848]
[1779051820814,39.08,78210.31,0.0,-0.98427,2e-05,1.94848]
[1779051821277,39.08,78211.1,0.0,-0.98425,2e-05,1.95021]
[1779051826312,39.08,78211.89,0.0,-0.98424,2e-05,1.95195]
[1779051831347,39.08,78211.56,0.0,-0.98424,2e-05,1.95122]
[1779051835947,39.08,78211.88,0.0,-0.98424,2e-05,1.95193]
[1779051836063,39.08,78211.88,0.0,-0.98424,2e-05,1.95193]
[1779051841417,39.08,78211.45,0.0,-0.98424,2e-05,1.95098]
[1779051846452,39.08,78210.75,0.0,-0.98426,2e-05,1.94968]
[1779051851487,39.08,78209.86,0.0,-0.98428,2e-05,1.94772]
[1779051852611,39.08,78209.65,0.0,-0.98428,2e-05,1.94726]
[1779051852808,39.08,78209.65,0.0,-0.98428,2e-05,1.94726]
[1779051853501,39.09,78209.78,0.0,-0.98427,2e-05,1.94778]
[1779051854937,39.09,78209.57,0.0,-0.98428,2e-05,1.94756]
[1779051855061,39.09,78209.57,0.0,-0.98428,2e-05,1.94756]
[1779051860550,39.09,78209.36,0.0,-0.98427,2e-05,1.94851]
[1779051861912,39.09,78209.36,0.0,-0.98427,2e-05,1.94851]
[1779051862058,39.09,78209.36,0.0,-0.98427,2e-05,1.94851]
[1779051862146,39.09,78209.36,0.0,-0.98427,2e-05,1.94874]
[1779051864001,39.09,78209.49,0.0,-0.98426,2e-05,1.94926]
[1779051864062,39.09,78209.49,0.0,-0.98426,2e-05,1.94926]
[1779051869613,39.1,78209.98,0.0,-0.98424,2e-05,1.95196]
[1779051874648,39.11,78210.02,0.0,-0.98424,2e-05,1.95055]
[1779051880690,39.11,78211.2,0.0,-0.98421,2e-05,1.95451]
[1779051881814,39.11,78211.2,0.0,-0.98421,2e-05,1.95451]
[1779051882057,39.11,78211.2,0.0,-0.98421,2e-05,1.95451]
[1779051882155,39.11,78211.33,0.0,-0.9842,2e-05,1.95501]
[1779051882591,39.11,78211.33,0.0,-0.9842,2e-05,1.95501]
[1779051882809,39.11,78211.33,0.0,-0.9842,2e-05,1.95501]
[1779051886991,39.12,78211.37,0.0,-0.9842,2e-05,1.95577]
[1779051887059,39.12,78211.37,0.0,-0.9842,2e-05,1.95577]
[1779051887089,39.12,78212.78,0.0,-0.98416,2e-05,1.95931]
[1779051887766,39.12,78212.78,0.0,-0.98416,2e-05,1.95931]
[1779051887815,39.12,78212.78,0.0,-0.98416,2e-05,1.95931]
[1779051889753,39.11,78216.82,0.0,-0.98409,2e-05,1.96705]
[1779051892471,39.11,78217.03,0.0,-0.98408,2e-05,1.96772]
[1779051892563,39.12,78217.09,0.0,-0.98408,2e-05,1.96825]
[1779051893782,39.12,78219.59,0.0,-0.98403,2e-05,1.97399]
[1779051897041,39.12,78220.38,0.0,-0.98401,2e-05,1.97593]
[1779051897062,39.12,78220.38,0.0,-0.98401,2e-05,1.97593]
[1779051897143,39.12,78220.87,0.0,-0.984,2e-05,1.97721]
[1779051901840,39.12,78277.49,0.0,-0.98278,2e-05,2.10701]
[1779051902846,39.12,78277.04,0.0,-0.98279,2e-05,2.10574]
[1779051904115,39.12,78277.04,0.0,-0.98279,2e-05,2.10574]
[1779051904312,39.12,78277.04,0.0,-0.98279,2e-05,2.10574]
[1779051904409,39.07,78219.19,0.0,-0.98413,2e-05,1.96282]
[1779051904860,39.07,78219.26,0.0,-0.98414,2e-05,1.96211]
[1779051907752,39.06,78219.12,0.0,-0.98415,2e-05,1.9605]
[1779051907815,39.06,78219.12,0.0,-0.98415,2e-05,1.9605]
[1779051913030,39.05,78219.05,0.0,-0.98419,2e-05,1.95694]
[1779051913064,39.05,78219.05,0.0,-0.98419,2e-05,1.95694]
[1779051915698,39.04,78219.33,0.0,-0.98419,2e-05,1.95645]
[1779051915808,39.04,78219.33,0.0,-0.98419,2e-05,1.95645]
[1779051915938,39.04,78219.15,0.0,-0.98419,2e-05,1.9563]
[1779051919295,39.05,78219.11,0.0,-0.98419,2e-05,1.95671]
[1779051919320,39.05,78219.11,0.0,-0.98419,2e-05,1.95671]
[1779051922324,39.05,78219.25,0.0,-0.98418,2e-05,1.95776]
[1779051922559,39.05,78219.25,0.0,-0.98418,2e-05,1.95776]
[1779051922425,39.05,78219.15,0.0,-0.98418,2e-05,1.95778]
[1779051922986,39.05,78218.93,0.0,-0.98418,2e-05,1.95755]
[1779051928021,39.06,78222.29,0.0,-0.9841,2e-05,1.9662]
[1779051929028,39.06,78220.21,0.0,-0.98414,2e-05,1.96183]
[1779051934063,39.06,78215.5,0.0,-0.98425,2e-05,1.94997]
[1779051935070,39.06,78219.08,0.0,-0.98417,2e-05,1.95811]
[1779051940105,39.07,78218.86,0.0,-0.98416,2e-05,1.9588]
[1779051945140,39.07,78219.13,0.0,-0.98415,2e-05,1.96054]
[1779051950175,39.08,78220.7,0.0,-0.9841,2e-05,1.96517]
[1779051955210,39.08,78221.5,0.0,-0.98408,2e-05,1.96807]
[1779051961252,39.09,78220.34,0.0,-0.98409,2e-05,1.96688]
[1779051967294,39.1,78220.83,0.0,-0.98407,2e-05,1.96935]
[1779051972329,39.1,78221.05,0.0,-0.98405,2e-05,1.97098]
[1779051975475,39.1,78221.52,0.0,-0.98404,2e-05,1.97248]
[1779051975564,39.1,78221.52,0.0,-0.98404,2e-05,1.97248]
[1779051983406,39.09,78220.51,0.0,-0.98409,2e-05,1.9668]
[1779051988441,39.08,78220.48,0.0,-0.98411,2e-05,1.96426]
[1779051990782,39.07,78220.27,0.0,-0.98413,2e-05,1.96244]
[1779051990809,39.07,78220.27,0.0,-0.98413,2e-05,1.96244]
[1779051991462,39.07,78220.44,0.0,-0.98415,2e-05,1.95949]
[1779051992418,39.07,78220.44,0.0,-0.98415,2e-05,1.95949]
[1779051992560,39.07,78220.44,0.0,-0.98415,2e-05,1.95949]
[1779051999519,39.07,78220.51,0.0,-0.98416,2e-05,1.95892]
[1779052005561,39.07,78221.11,0.0,-0.98413,2e-05,1.96179]
[1779052011604,39.08,78221.22,0.0,-0.98411,2e-05,1.96382]
[1779052017645,39.09,78220.33,0.0,-0.98412,2e-05,1.96337]
[1779052022681,39.09,78220.19,0.0,-0.98411,2e-05,1.96433]
[1779052027715,39.1,78220.15,0.0,-0.9841,2e-05,1.9655]
[1779052032750,39.1,78220.18,0.0,-0.98408,2e-05,1.96682]
[1779052033871,39.1,78220.18,0.0,-0.98408,2e-05,1.96682]
[1779052034059,39.1,78220.18,0.0,-0.98408,2e-05,1.96682]
[1779052034137,39.1,78220.15,0.0,-0.98408,2e-05,1.967]
[1779052036198,39.1,78220.43,0.0,-0.98407,2e-05,1.96787]
[1779052036312,39.1,78220.43,0.0,-0.98407,2e-05,1.96787]
[1779052041814,39.11,78220.25,0.0,-0.98406,2e-05,1.9692]
[1779052046849,39.12,78219.73,0.0,-0.98406,2e-05,1.96927]
[1779052051884,39.12,78220.34,0.0,-0.98406,2e-05,1.96916]
[1779052056919,39.13,78220.37,0.0,-0.98405,2e-05,1.97038]
[1779052061956,39.13,78219.94,0.0,-0.98404,2e-05,1.97056]
[1779052066991,39.14,78220.18,0.0,-0.98403,2e-05,1.97219]
[1779052069005,39.14,78222.65,0.0,-0.98397,2e-05,1.9781]
[1779052074040,39.14,78221.87,0.0,-0.98398,2e-05,1.97739]
[1779052079075,39.15,78220.87,0.0,-0.98399,2e-05,1.97618]
[1779052084114,39.15,78220.77,0.0,-0.98398,2e-05,1.97697]
[1779052089151,39.16,78220.88,0.0,-0.98397,2e-05,1.97825]
[1779052094186,39.16,78220.61,0.0,-0.98397,2e-05,1.97869]
[1779052099221,39.16,78220.57,0.0,-0.98396,2e-05,1.97965]
[1779052104256,39.17,78220.64,0.0,-0.98395,2e-05,1.98086]
[1779052109291,39.17,78220.32,0.0,-0.98394,2e-05,1.98118]
[1779052114336,39.18,78220.2,0.0,-0.98396,2e-05,1.97905]
[1779052114810,39.18,78220.2,0.0,-0.98396,2e-05,1.97926]
[1779052115333,39.18,78219.52,0.0,-0.98397,2e-05,1.97795]
[1779052116249,39.18,78219.52,0.0,-0.98397,2e-05,1.97795]
[1779052116314,39.18,78219.52,0.0,-0.98397,2e-05,1.97795]
[1779052121375,39.18,78220.45,0.0,-0.98394,2e-05,1.98119]
[1779052126410,39.19,78220.34,0.0,-0.98393,2e-05,1.9819]
[1779052130321,39.19,78222.49,0.0,-0.98388,2e-05,1.98723]
[1779052130559,39.19,78222.49,0.0,-0.98388,2e-05,1.98723]
[1779052130660,39.19,78225.46,0.0,-0.98382,2e-05,1.99403]
[1779052132019,39.19,78227.48,0.0,-0.98378,2e-05,1.99871]
[1779052132060,39.19,78227.48,0.0,-0.98378,2e-05,1.99871]
[1779052132452,39.19,78227.79,0.0,-0.98377,2e-05,1.99955]
[1779052134803,39.19,78228.5,0.0,-0.98375,2e-05,2.00145]
[1779052134810,39.19,78228.5,0.0,-0.98375,2e-05,2.00145]
[1779052140039,39.2,78228.07,0.0,-0.98375,2e-05,2.00123]
[1779052140058,39.2,78228.07,0.0,-0.98375,2e-05,2.00123]
[1779052140508,39.2,78228.04,0.0,-0.98375,2e-05,2.00131]
[1779052141515,39.2,78225.1,0.0,-0.98381,2e-05,1.99489]
[1779052143040,39.2,78225.54,0.0,-0.9838,2e-05,1.99603]
[1779052143064,39.2,78225.54,0.0,-0.9838,2e-05,1.99603]
[1779052148564,39.2,78225.92,0.0,-0.98378,2e-05,1.9978]
[1779052153599,39.21,78226.99,0.0,-0.98375,2e-05,2.00093]
[1779052160809,39.21,78227.28,0.0,-0.98374,2e-05,2.00215]
[1779052161060,39.21,78227.06,0.0,-0.98374,2e-05,2.00222]
[1779052161185,39.21,78227.06,0.0,-0.98374,2e-05,2.00222]
[1779052161309,39.21,78227.06,0.0,-0.98374,2e-05,2.00222]
[1779052161655,39.21,78227.39,0.0,-0.98374,2e-05,2.00295]
[1779052166690,39.21,78226.87,0.0,-0.98374,2e-05,2.00248]
[1779052171725,39.22,78226.9,0.0,-0.98375,2e-05,2.00053]
[1779052176760,39.22,78226.88,0.0,-0.98375,2e-05,2.00116]
[1779052181795,39.22,78227.57,0.0,-0.98373,2e-05,2.00351]
[1779052186830,39.23,78227.6,0.0,-0.98372,2e-05,2.00423]
[1779052188287,39.23,78227.59,0.0,-0.98372,2e-05,2.00434]
[1779052188311,39.23,78227.59,0.0,-0.98372,2e-05,2.00434]
[1779052194886,39.23,78227.35,0.0,-0.98371,2e-05,2.00471]
[1779052199921,39.23,78227.61,0.0,-0.9837,2e-05,2.00593]
[1779052204956,39.24,78227.44,0.0,-0.9837,2e-05,2.00618]
[1779052209992,39.24,78227.5,0.0,-0.98369,2e-05,2.00694]
[1779052215027,39.24,78227.37,0.0,-0.98369,2e-05,2.00727]
[1779052220062,39.24,78227.4,0.0,-0.98368,2e-05,2.00795]
[1779052225097,39.25,78227.35,0.0,-0.98368,2e-05,2.00844]
[1779052226175,39.25,78227.35,0.0,-0.98368,2e-05,2.00844]
[1779052226311,39.25,78227.35,0.0,-0.98368,2e-05,2.00844]
[1779052228296,39.25,78227.17,0.0,-0.98368,2e-05,2.00828]
[1779052228311,39.25,78227.17,0.0,-0.98368,2e-05,2.00828]
[1779052228342,39.25,78227.45,0.0,-0.98367,2e-05,2.00902]
[1779052234161,39.25,78227.48,0.0,-0.98369,2e-05,2.00712]
[1779052235168,39.25,78230.69,0.0,-0.98362,2e-05,2.01444]
[1779052236175,39.25,78235.88,0.0,-0.98351,2e-05,2.02624]
[1779052237595,39.25,78235.88,0.0,-0.98351,2e-05,2.02624]
[1779052237810,39.25,78235.88,0.0,-0.98351,2e-05,2.02624]
[1779052243224,39.25,78235.86,0.0,-0.9835,2e-05,2.02687]
[1779052247414,39.26,78236.15,0.0,-0.98349,2e-05,2.02783]
[1779052247561,39.26,78236.15,0.0,-0.98349,2e-05,2.02783]
[1779052249373,39.26,78236.23,0.0,-0.98349,2e-05,2.02822]
[1779052249564,39.26,78236.23,0.0,-0.98349,2e-05,2.02822]
[1779052249647,39.26,78236.19,0.0,-0.98349,2e-05,2.02824]
[1779052253881,39.26,78238.8,0.0,-0.98343,2e-05,2.03448]
[1779052254062,39.26,78240.75,0.0,-0.98339,2e-05,2.039]
[1779052261355,39.26,78242.02,0.0,-0.98336,2e-05,2.04208]
[1779052267397,39.26,78242.36,0.0,-0.98335,2e-05,2.04344]
[1779052275457,39.27,78242.33,0.0,-0.98334,2e-05,2.04418]
[1779052278648,39.27,78242.32,0.0,-0.98334,2e-05,2.04437]
[1779052278809,39.27,78242.32,0.0,-0.98334,2e-05,2.04437]
[1779052281392,39.27,78243.62,0.0,-0.98331,2e-05,2.04764]
[1779052281561,39.27,78243.62,0.0,-0.98331,2e-05,2.04764]
[1779052281661,39.27,78243.68,0.0,-0.9833,2e-05,2.04788]
[1779052287541,39.27,78244.29,0.0,-0.98328,2e-05,2.04989]
[1779052294590,39.27,78244.9,0.0,-0.98329,2e-05,2.04925]
[1779052299625,39.28,78244.96,0.0,-0.98328,2e-05,2.04992]
[1779052304660,39.28,78245.02,0.0,-0.98327,2e-05,2.05122]
[1779052305092,39.28,78245.02,0.0,-0.98327,2e-05,2.05122]
[1779052305309,39.28,78245.02,0.0,-0.98327,2e-05,2.05122]
[1779052310702,39.28,78244.84,0.0,-0.98326,2e-05,2.05183]
[1779052315737,39.29,78243.25,0.0,-0.98329,2e-05,2.04875]
[1779052321779,39.29,78243.11,0.0,-0.98329,2e-05,2.0491]
[1779052329835,39.29,78243.26,0.0,-0.98327,2e-05,2.05034]
[1779052334870,39.3,78243.26,0.0,-0.98327,2e-05,2.05088]
[1779052343933,39.3,78242.97,0.0,-0.98327,2e-05,2.05116]
[1779052349975,39.3,78242.9,0.0,-0.98326,2e-05,2.05169]
[1779052355010,39.3,78243.04,0.0,-0.98328,2e-05,2.04973]
[1779052358484,39.31,78242.93,0.0,-0.98328,2e-05,2.04966]
[1779052358572,39.31,78242.93,0.0,-0.98328,2e-05,2.04966]
[1779052361089,39.31,78242.82,0.0,-0.98328,2e-05,2.04967]
[1779052361311,39.31,78242.82,0.0,-0.98328,2e-05,2.04967]
[1779052361411,39.31,78242.89,0.0,-0.98327,2e-05,2.04991]
[1779052367094,39.31,78242.93,0.0,-0.98327,2e-05,2.05049]
[1779052368101,39.31,78245.66,0.0,-0.98321,2e-05,2.05679]
[1779052373137,39.31,78245.59,0.0,-0.98321,2e-05,2.05697]
[1779052374533,39.31,78245.59,0.0,-0.98321,2e-05,2.05697]
[1779052374568,39.31,78245.59,0.0,-0.98321,2e-05,2.05697]
[1779052375151,39.31,78237.66,0.0,-0.98338,2e-05,2.03908]
[1779052376158,39.31,78233.63,0.0,-0.98346,2e-05,2.03006]
[1779052381193,39.31,78235.66,0.0,-0.98341,2e-05,2.0352]
[1779052384701,39.31,78236.62,0.0,-0.98339,2e-05,2.03748]
[1779052384808,39.31,78236.62,0.0,-0.98339,2e-05,2.03748]
[1779052385223,39.32,78242.6,0.0,-0.98326,2e-05,2.05134]
[1779052387521,39.32,78242.95,0.0,-0.98325,2e-05,2.05222]
[1779052387564,39.32,78242.95,0.0,-0.98325,2e-05,2.05222]
[1779052387572,39.32,78242.99,0.0,-0.98325,2e-05,2.05238]
[1779052389466,39.32,78242.97,0.0,-0.98325,2e-05,2.05241]
[1779052389559,39.32,78242.97,0.0,-0.98325,2e-05,2.05241]
[1779052392273,39.32,78246.85,0.0,-0.98316,2e-05,2.06153]
[1779052394203,39.32,78247.5,0.0,-0.98315,2e-05,2.06308]
[1779052394309,39.32,78247.5,0.0,-0.98315,2e-05,2.06308]
[1779052394409,39.32,78247.39,0.0,-0.98315,2e-05,2.06288]
[1779052395143,39.32,78247.39,0.0,-0.98315,2e-05,2.06288]
[1779052395309,39.32,78247.39,0.0,-0.98315,2e-05,2.06288]
[1779052401365,39.32,78248.47,0.0,-0.98313,2e-05,2.06568]
[1779052401564,39.32,78248.47,0.0,-0.98313,2e-05,2.06568]
[1779052404092,39.32,78249.15,0.0,-0.98311,2e-05,2.06738]
[1779052404311,39.32,78249.15,0.0,-0.98311,2e-05,2.06738]
[1779052404371,39.32,78249.15,0.0,-0.98311,2e-05,2.06743]
[1779052409392,39.32,78249.22,0.0,-0.9831,2e-05,2.06784]
[1779052411150,39.32,78249.39,0.0,-0.9831,2e-05,2.06828]
[1779052411309,39.32,78249.39,0.0,-0.9831,2e-05,2.06828]
[1779052417046,39.32,78249.52,0.0,-0.98312,2e-05,2.0661]
[1779052417059,39.32,78249.52,0.0,-0.98312,2e-05,2.0661]
[1779052418017,39.32,78249.49,0.0,-0.98312,2e-05,2.06608]
[1779052418059,39.32,78249.49,0.0,-0.98312,2e-05,2.06608]
[1779052418061,39.32,78249.54,0.0,-0.98311,2e-05,2.06632]
[1779052425366,39.33,78250.49,0.0,-0.98309,2e-05,2.06921]
[1779052425566,39.33,78250.49,0.0,-0.98309,2e-05,2.06921]
[1779052431550,39.33,78251.14,0.0,-0.98306,2e-05,2.0717]
[1779052432648,39.33,78251.14,0.0,-0.98306,2e-05,2.0717]
[1779052432810,39.33,78251.14,0.0,-0.98306,2e-05,2.0717]
[1779052432909,39.33,78251.14,0.0,-0.98306,2e-05,2.07176]
[1779052438812,39.33,78252.64,0.0,-0.98303,2e-05,2.0755]
[1779052441620,39.33,78255.71,0.0,-0.98296,2e-05,2.08277]
[1779052444641,39.33,78259.13,0.0,-0.98288,2e-05,2.09075]
[1779052445727,39.33,78259.13,0.0,-0.98288,2e-05,2.09075]
[1779052445814,39.33,78259.13,0.0,-0.98288,2e-05,2.09075]
[1779052445903,39.33,78259.13,0.0,-0.98288,2e-05,2.09075]
[1779052446066,39.33,78259.13,0.0,-0.98288,2e-05,2.09075]
[1779052446003,39.33,78261.94,0.0,-0.98282,2e-05,2.09727]
[1779052451690,39.33,78264.37,0.0,-0.98277,2e-05,2.10296]
[1779052455893,39.33,78264.0,0.0,-0.98278,2e-05,2.10212]
[1779052456059,39.33,78264.0,0.0,-0.98278,2e-05,2.10212]
[1779052456133,39.33,78263.91,0.0,-0.98278,2e-05,2.10194]
[1779052456313,39.33,78263.91,0.0,-0.98278,2e-05,2.10194]
[1779052460772,39.33,78267.59,0.0,-0.9827,2e-05,2.11053]
[1779052465326,39.33,78266.6,0.0,-0.98272,2e-05,2.10819]
[1779052465515,39.33,78266.6,0.0,-0.98272,2e-05,2.10819]
[1779052465565,39.33,78266.6,0.0,-0.98272,2e-05,2.10819]
[1779052465807,39.33,78265.87,0.0,-0.98273,2e-05,2.10648]
[1779052470842,39.33,78266.14,0.0,-0.98273,2e-05,2.10707]
[1779052475877,39.33,78266.09,0.0,-0.98275,2e-05,2.10414]
[1779052481223,39.33,78266.13,0.0,-0.98275,2e-05,2.10422]
[1779052481311,39.33,78266.13,0.0,-0.98275,2e-05,2.10422]
[1779052481400,39.33,78266.13,0.0,-0.98275,2e-05,2.10422]
[1779052481561,39.33,78266.13,0.0,-0.98275,2e-05,2.10422]
[1779052481629,39.33,78266.13,0.0,-0.98275,2e-05,2.10422]
[1779052486956,39.33,78267.0,0.0,-0.98273,2e-05,2.10623]
[1779052487436,39.33,78267.0,0.0,-0.98273,2e-05,2.10623]
[1779052487565,39.33,78267.0,0.0,-0.98273,2e-05,2.10623]
[1779052487609,39.33,78267.0,0.0,-0.98273,2e-05,2.10623]
[1779052487812,39.33,78267.0,0.0,-0.98273,2e-05,2.10623]
[1779052487912,39.33,78267.0,0.0,-0.98273,2e-05,2.10623]
[1779052492998,39.33,78267.0,0.0,-0.98273,2e-05,2.10619]
[1779052498033,39.33,78266.63,0.0,-0.98274,2e-05,2.10527]
[1779052503068,39.33,78266.78,0.0,-0.98274,2e-05,2.10553]
[1779052510117,39.33,78260.7,0.0,-0.98287,2e-05,2.09128]
[1779052511124,39.33,78252.28,0.0,-0.98306,2e-05,2.07188]
[1779052511993,39.33,78252.28,0.0,-0.98306,2e-05,2.07188]
[1779052512062,39.33,78252.28,0.0,-0.98306,2e-05,2.07188]
[1779052512131,39.33,78251.93,0.0,-0.98306,2e-05,2.07111]
[1779052512673,39.33,78251.93,0.0,-0.98306,2e-05,2.07111]
[1779052512811,39.33,78251.93,0.0,-0.98306,2e-05,2.07111]
[1779052519180,39.33,78249.7,0.0,-0.98311,2e-05,2.06629]
[1779052519907,39.33,78249.7,0.0,-0.98311,2e-05,2.06629]
[1779052520063,39.33,78249.7,0.0,-0.98311,2e-05,2.06629]
[1779052520187,39.33,78249.74,0.0,-0.98311,2e-05,2.06643]
[1779052520272,39.33,78249.74,0.0,-0.98311,2e-05,2.06643]
[1779052520315,39.33,78249.74,0.0,-0.98311,2e-05,2.06643]
[1779052526084,39.33,78249.95,0.0,-0.9831,2e-05,2.0671]
[1779052526161,39.33,78249.79,0.0,-0.98311,2e-05,2.06683]
[1779052526228,39.33,78249.79,0.0,-0.98311,2e-05,2.06683]
[1779052526318,39.33,78249.79,0.0,-0.98311,2e-05,2.06683]
[1779052532272,39.34,78250.11,0.0,-0.98312,2e-05,2.06509]
[1779052536300,39.34,78243.91,0.0,-0.98325,2e-05,2.05115]
[1779052537307,39.34,78238.36,0.0,-0.98337,2e-05,2.03862]
[1779052538868,39.34,78238.36,0.0,-0.98337,2e-05,2.03862]
[1779052539061,39.34,78238.36,0.0,-0.98337,2e-05,2.03862]
[1779052539108,39.34,78238.36,0.0,-0.98337,2e-05,2.03862]
[1779052539154,39.34,78238.36,0.0,-0.98337,2e-05,2.03881]
[1779052539311,39.34,78238.36,0.0,-0.98337,2e-05,2.03881]
[1779052544356,39.34,78238.01,0.0,-0.98337,2e-05,2.03847]
[1779052549391,39.34,78240.44,0.0,-0.98331,2e-05,2.04441]
[1779052550426,39.34,78240.44,0.0,-0.98331,2e-05,2.04441]
[1779052550563,39.34,78240.44,0.0,-0.98331,2e-05,2.04441]
[1779052550655,39.34,78240.44,0.0,-0.98331,2e-05,2.04441]
[1779052550813,39.34,78240.44,0.0,-0.98331,2e-05,2.04441]
[1779052550894,39.34,78241.1,0.0,-0.9833,2e-05,2.04598]
[1779052557315,39.34,78241.81,0.0,-0.98328,2e-05,2.04795]
[1779052557425,39.34,78241.81,0.0,-0.98328,2e-05,2.04795]
[1779052557567,39.34,78241.81,0.0,-0.98328,2e-05,2.04795]
[1779052557583,39.34,78241.82,0.0,-0.98328,2e-05,2.04811]
[1779052564496,39.35,78240.6,0.0,-0.9833,2e-05,2.04587]
[1779052569531,39.35,78241.89,0.0,-0.98327,2e-05,2.0492]
[1779052573466,39.35,78242.01,0.0,-0.98326,2e-05,2.04971]
[1779052573564,39.35,78242.01,0.0,-0.98326,2e-05,2.04971]
[1779052573601,39.35,78242.01,0.0,-0.98326,2e-05,2.04971]
[1779052573811,39.35,78242.01,0.0,-0.98326,2e-05,2.04971]
[1779052573888,39.35,78241.87,0.0,-0.98326,2e-05,2.04948]
[1779052579601,39.35,78242.87,0.0,-0.98324,2e-05,2.05223]
[1779052582622,39.35,78245.51,0.0,-0.98318,2e-05,2.05849]
[1779052584297,39.35,78245.62,0.0,-0.98318,2e-05,2.05881]
[1779052584311,39.35,78245.62,0.0,-0.98318,2e-05,2.05881]
[1779052584831,39.35,78245.62,0.0,-0.98318,2e-05,2.05881]
[1779052585065,39.35,78245.62,0.0,-0.98318,2e-05,2.05881]
[1779052585157,39.35,78248.22,0.0,-0.98312,2e-05,2.06482]
[1779052590678,39.35,78248.89,0.0,-0.9831,2e-05,2.0667]
[1779052594794,39.35,78248.96,0.0,-0.98312,2e-05,2.06423]
[1779052594808,39.35,78248.96,0.0,-0.98312,2e-05,2.06423]
[1779052594964,39.35,78248.96,0.0,-0.98312,2e-05,2.06423]
[1779052595061,39.35,78248.96,0.0,-0.98312,2e-05,2.06423]
[1779052595156,39.36,78248.96,0.0,-0.98312,2e-05,2.06435]
[1779052600194,39.36,78248.78,0.0,-0.98312,2e-05,2.0642]
[1779052604637,39.36,78248.76,0.0,-0.98312,2e-05,2.06449]
[1779052604810,39.36,78248.76,0.0,-0.98312,2e-05,2.06449]
[1779052604818,39.36,78248.76,0.0,-0.98312,2e-05,2.06449]
[1779052605062,39.36,78248.76,0.0,-0.98312,2e-05,2.06449]
[1779052605086,39.36,78248.66,0.0,-0.98312,2e-05,2.06434]
[1779052610818,39.36,78248.83,0.0,-0.98311,2e-05,2.06516]
[1779052615853,39.36,78248.66,0.0,-0.98311,2e-05,2.06515]
[1779052620888,39.36,78248.71,0.0,-0.98311,2e-05,2.06566]
[1779052625923,39.36,78248.78,0.0,-0.9831,2e-05,2.06622]
[1779052630959,39.37,78247.19,0.0,-0.98313,2e-05,2.06299]
[1779052634689,39.37,78247.21,0.0,-0.98313,2e-05,2.06329]
[1779052634813,39.37,78247.21,0.0,-0.98313,2e-05,2.06329]
[1779052634867,39.37,78247.21,0.0,-0.98313,2e-05,2.06329]
[1779052635065,39.37,78247.21,0.0,-0.98313,2e-05,2.06329]
[1779052635146,39.37,78247.25,0.0,-0.98313,2e-05,2.06347]
[1779052641029,39.37,78246.52,0.0,-0.98314,2e-05,2.06231]
[1779052643768,39.37,78244.57,0.0,-0.98318,2e-05,2.05803]
[1779052643808,39.37,78244.57,0.0,-0.98318,2e-05,2.05803]
[1779052643991,39.37,78244.57,0.0,-0.98318,2e-05,2.05803]
[1779052644066,39.37,78244.57,0.0,-0.98318,2e-05,2.05803]
[1779052644090,39.37,78242.28,0.0,-0.98323,2e-05,2.0529]
[1779052649912,39.37,78240.81,0.0,-0.98325,2e-05,2.05007]
[1779052650063,39.37,78240.81,0.0,-0.98325,2e-05,2.05007]
[1779052652812,39.37,78241.1,0.0,-0.98327,2e-05,2.04829]
[1779052652913,39.38,78241.1,0.0,-0.98326,2e-05,2.0484]
[1779052656700,39.38,78240.87,0.0,-0.98327,2e-05,2.04808]
[1779052656813,39.38,78240.87,0.0,-0.98327,2e-05,2.04808]
[1779052656880,39.38,78240.87,0.0,-0.98327,2e-05,2.04808]
[1779052657062,39.38,78240.87,0.0,-0.98327,2e-05,2.04808]
[1779052657142,39.38,78240.99,0.0,-0.98326,2e-05,2.04857]
[1779052660163,39.38,78238.51,0.0,-0.98331,2e-05,2.04324]
[1779052665198,39.38,78238.25,0.0,-0.98331,2e-05,2.04357]
[1779052671240,39.39,78238.32,0.0,-0.9833,2e-05,2.04459]
[1779052674132,39.39,78238.32,0.0,-0.9833,2e-05,2.04459]
[1779052674311,39.39,78238.32,0.0,-0.9833,2e-05,2.04459]
[1779052674334,39.39,78238.32,0.0,-0.9833,2e-05,2.04459]
[1779052674296,39.39,78238.32,0.0,-0.9833,2e-05,2.04488]
[1779052674565,39.39,78238.32,0.0,-0.9833,2e-05,2.04488]
[1779052683324,39.39,78238.48,0.0,-0.98329,2e-05,2.04615]
[1779052690373,39.39,78237.6,0.0,-0.9833,2e-05,2.04475]
[1779052695408,39.39,78237.76,0.0,-0.98329,2e-05,2.04554]
[1779052702457,39.4,78237.61,0.0,-0.98329,2e-05,2.04576]
[1779052707492,39.4,78237.37,0.0,-0.98329,2e-05,2.04561]
[1779052716556,39.4,78242.04,0.0,-0.98321,2e-05,2.05418]
[1779052718570,39.4,78246.15,0.0,-0.98312,2e-05,2.06367]
[1779052722639,39.4,78247.07,0.0,-0.98309,2e-05,2.06591]
[1779052722809,39.4,78247.07,0.0,-0.98309,2e-05,2.06591]
[1779052723106,39.4,78247.07,0.0,-0.98309,2e-05,2.06591]
[1779052723312,39.4,78247.07,0.0,-0.98309,2e-05,2.06591]
[1779052723315,39.4,78247.16,0.0,-0.98309,2e-05,2.06616]
[1779052728642,39.4,78247.69,0.0,-0.98308,2e-05,2.06765]
[1779052733293,39.41,78247.66,0.0,-0.98308,2e-05,2.06774]
[1779052733308,39.41,78247.66,0.0,-0.98308,2e-05,2.06774]
[1779052733394,39.41,78247.86,0.0,-0.98307,2e-05,2.0683]
[1779052733759,39.41,78247.86,0.0,-0.98307,2e-05,2.0683]
[1779052733817,39.41,78247.86,0.0,-0.98307,2e-05,2.0683]
[1779052739719,39.41,78248.58,0.0,-0.98305,2e-05,2.07021]
[1779052744754,39.41,78247.87,0.0,-0.98307,2e-05,2.06885]
[1779052749789,39.41,78247.78,0.0,-0.98307,2e-05,2.06893]
[1779052754824,39.41,78248.41,0.0,-0.98305,2e-05,2.07104]
[1779052759859,39.42,78248.22,0.0,-0.98304,2e-05,2.07152]
[1779052765901,39.42,78248.25,0.0,-0.98303,2e-05,2.07267]
[1779052770936,39.42,78250.85,0.0,-0.98296,2e-05,2.07955]
[1779052771700,39.42,78250.85,0.0,-0.98296,2e-05,2.07955]
[1779052771808,39.42,78250.85,0.0,-0.98296,2e-05,2.07955]
[1779052772092,39.42,78250.85,0.0,-0.98296,2e-05,2.07955]
[1779052772309,39.42,78250.85,0.0,-0.98296,2e-05,2.07955]
[1779052772409,39.43,78254.99,0.0,-0.98289,2e-05,2.08661]
[1779052776574,39.43,78255.78,0.0,-0.98287,2e-05,2.08887]
[1779052776814,39.43,78255.78,0.0,-0.98287,2e-05,2.08887]
[1779052776982,39.43,78258.36,0.0,-0.98281,2e-05,2.09497]
[1779052777943,39.43,78258.36,0.0,-0.98281,2e-05,2.09497]
[1779052778060,39.43,78258.36,0.0,-0.98281,2e-05,2.09497]
[1779052778161,39.43,78259.07,0.0,-0.9828,2e-05,2.09674]
[1779052783922,39.43,78261.18,0.0,-0.98274,2e-05,2.10224]
[1779052784061,39.43,78261.18,0.0,-0.98274,2e-05,2.10224]
[1779052787053,39.43,78265.66,0.0,-0.98264,2e-05,2.1131]
[1779052788259,39.43,78265.66,0.0,-0.98264,2e-05,2.1131]
[1779052788308,39.43,78265.66,0.0,-0.98264,2e-05,2.1131]
[1779052788360,39.43,78267.54,0.0,-0.9826,2e-05,2.11757]
[1779052788711,39.43,78267.54,0.0,-0.9826,2e-05,2.11757]
[1779052788811,39.43,78267.54,0.0,-0.9826,2e-05,2.11757]
[1779052789067,39.43,78270.55,0.0,-0.98253,2e-05,2.12468]
[1779052794102,39.43,78272.28,0.0,-0.98249,2e-05,2.12905]
[1779052799137,39.44,78272.32,0.0,-0.98249,2e-05,2.12942]
[1779052807879,39.44,78272.39,0.0,-0.98248,2e-05,2.12973]
[1779052808062,39.44,78272.39,0.0,-0.98248,2e-05,2.12973]
[1779052808181,39.44,78272.39,0.0,-0.98248,2e-05,2.12973]
[1779052808313,39.44,78272.39,0.0,-0.98248,2e-05,2.12973]
[1779052808378,39.44,78272.39,0.0,-0.98248,2e-05,2.12985]
[1779052813490,39.44,78272.02,0.0,-0.98249,2e-05,2.12857]
[1779052813567,39.44,78272.02,0.0,-0.98249,2e-05,2.12857]
[1779052819278,39.43,78273.67,0.0,-0.98246,2e-05,2.13188]
[1779052820199,39.43,78273.67,0.0,-0.98246,2e-05,2.13188]
[1779052820308,39.43,78273.67,0.0,-0.98246,2e-05,2.13188]
[1779052820439,39.43,78273.67,0.0,-0.98246,2e-05,2.13188]
[1779052820409,39.43,78273.67,0.0,-0.98246,2e-05,2.13178]
[1779052820562,39.43,78273.67,0.0,-0.98246,2e-05,2.13178]
[1779052828341,39.43,78274.21,0.0,-0.98245,2e-05,2.13301]
[1779052831132,39.43,78275.45,0.0,-0.98242,2e-05,2.13593]
[1779052831310,39.43,78275.45,0.0,-0.98242,2e-05,2.13593]
[1779052831325,39.43,78275.45,0.0,-0.98242,2e-05,2.13593]
[1779052831376,39.43,78275.45,0.0,-0.98242,2e-05,2.13593]
[1779052831409,39.43,78280.69,0.0,-0.98233,2e-05,2.14542]
[1779052832370,39.43,78284.18,0.0,-0.98225,2e-05,2.15353]
[1779052833377,39.43,78287.4,0.0,-0.98218,2e-05,2.161]
[1779052835957,39.43,78287.5,0.0,-0.98218,2e-05,2.16094]
[1779052836058,39.43,78287.5,0.0,-0.98218,2e-05,2.16094]
[1779052836082,39.43,78287.5,0.0,-0.98218,2e-05,2.16094]
[1779052836312,39.43,78287.5,0.0,-0.98218,2e-05,2.16094]
[1779052836398,39.43,78288.3,0.0,-0.98216,2e-05,2.16267]
[1779052837405,39.43,78291.72,0.0,-0.98209,2e-05,2.17062]
[1779052841433,39.43,78289.14,0.0,-0.98215,2e-05,2.16382]
[1779052847423,39.42,78289.16,0.0,-0.98216,2e-05,2.16323]
[1779052847524,39.42,78289.15,0.0,-0.98216,2e-05,2.16273]
[1779052847571,39.42,78289.15,0.0,-0.98216,2e-05,2.16273]
[1779052847715,39.42,78289.15,0.0,-0.98216,2e-05,2.16273]
[1779052847810,39.42,78289.15,0.0,-0.98216,2e-05,2.16273]
[1779052848482,39.42,78289.38,0.0,-0.98216,2e-05,2.16328]
[1779052855531,39.42,78289.66,0.0,-0.98216,2e-05,2.16344]
[1779052861573,39.42,78289.66,0.0,-0.98216,2e-05,2.16318]
[1779052866608,39.42,78290.12,0.0,-0.98216,2e-05,2.16363]
[1779052871643,39.41,78290.1,0.0,-0.98216,2e-05,2.16327]
[1779052873657,39.41,78292.84,0.0,-0.9821,2e-05,2.16969]
[1779052878694,39.41,78291.97,0.0,-0.98212,2e-05,2.16745]
[1779052878809,39.41,78291.97,0.0,-0.98212,2e-05,2.16745]
[1779052879020,39.41,78291.97,0.0,-0.98212,2e-05,2.16745]
[1779052879060,39.41,78291.97,0.0,-0.98212,2e-05,2.16745]
[1779052879117,39.41,78292.38,0.0,-0.98211,2e-05,2.16837]
[1779052884734,39.41,78292.59,0.0,-0.98211,2e-05,2.1686]
[1779052890119,39.41,78293.34,0.0,-0.98209,2e-05,2.17019]
[1779052890310,39.41,78293.34,0.0,-0.98209,2e-05,2.17019]
[1779052890413,39.41,78293.34,0.0,-0.98209,2e-05,2.17019]
[1779052890574,39.41,78293.35,0.0,-0.98209,2e-05,2.17011]
[1779052891783,39.41,78295.38,0.0,-0.98207,2e-05,2.17203]
[1779052892790,39.41,78300.15,0.0,-0.98196,2e-05,2.18333]
[1779052893858,39.41,78300.15,0.0,-0.98196,2e-05,2.18333]
[1779052894063,39.41,78300.15,0.0,-0.98196,2e-05,2.18333]
[1779052894169,39.41,78300.15,0.0,-0.98196,2e-05,2.18333]
[1779052894308,39.41,78300.15,0.0,-0.98196,2e-05,2.18333]
[1779052894373,39.41,78302.28,0.0,-0.98191,2e-05,2.18833]
[1779052897825,39.41,78304.61,0.0,-0.98186,2e-05,2.19355]
[1779052900846,39.41,78307.06,0.0,-0.98181,2e-05,2.19911]
[1779052902884,39.41,78307.78,0.0,-0.9818,2e-05,2.20073]
[1779052903060,39.41,78307.78,0.0,-0.9818,2e-05,2.20073]
[1779052903067,39.41,78307.78,0.0,-0.9818,2e-05,2.20073]
[1779052903313,39.41,78307.78,0.0,-0.9818,2e-05,2.20073]
[1779052903348,39.41,78308.13,0.0,-0.98179,2e-05,2.20145]
[1779052905577,39.41,78308.25,0.0,-0.98179,2e-05,2.20162]
[1779052904885,39.41,78313.02,0.0,-0.98168,2e-05,2.21299]
[1779052905888,39.41,78333.47,0.0,-0.9812,2e-05,2.26258]
[1779052906896,39.4,78332.74,0.0,-0.98122,2e-05,2.26056]
[1779052907903,39.4,78334.97,0.0,-0.98117,2e-05,2.2658]
[1779052908792,39.4,78334.97,0.0,-0.98117,2e-05,2.2658]
[1779052908912,39.4,78334.99,0.0,-0.98117,2e-05,2.26561]
[1779052913946,39.4,78335.14,0.0,-0.98118,2e-05,2.26481]
[1779052917974,39.39,78338.02,0.0,-0.98112,2e-05,2.27075]
[1779052921046,39.39,78339.02,0.0,-0.9811,2e-05,2.27262]
[1779052921058,39.39,78339.02,0.0,-0.9811,2e-05,2.27262]
[1779052921416,39.39,78339.02,0.0,-0.9811,2e-05,2.27262]
[1779052921559,39.39,78339.02,0.0,-0.9811,2e-05,2.27262]
[1779052921517,39.39,78339.02,0.0,-0.98111,2e-05,2.27237]
[1779052925507,39.39,78338.28,0.0,-0.98113,2e-05,2.2698]
[1779052925561,39.39,78338.28,0.0,-0.98113,2e-05,2.2698]
[1779052925525,39.39,78339.22,0.0,-0.98111,2e-05,2.27186]
[1779052925971,39.39,78339.22,0.0,-0.98111,2e-05,2.27186]
[1779052926059,39.39,78339.22,0.0,-0.98111,2e-05,2.27186]
[1779052926172,39.38,78340.59,0.0,-0.98108,2e-05,2.27499]
[1779052930661,39.38,78341.17,0.0,-0.98108,2e-05,2.27564]
[1779052930813,39.38,78341.17,0.0,-0.98108,2e-05,2.27564]
[1779052931093,39.38,78341.17,0.0,-0.98108,2e-05,2.27564]
[1779052931310,39.38,78341.17,0.0,-0.98108,2e-05,2.27564]
[1779052931347,39.38,78344.74,0.0,-0.981,2e-05,2.28394]
[1779052933080,39.38,78346.75,0.0,-0.98095,2e-05,2.28835]
[1779052936101,39.37,78344.16,0.0,-0.98102,2e-05,2.2811]
[1779052940567,39.37,78344.17,0.0,-0.98103,2e-05,2.28032]
[1779052940807,39.37,78344.07,0.0,-0.98104,2e-05,2.2798]
[1779052941404,39.37,78344.07,0.0,-0.98104,2e-05,2.2798]
[1779052941561,39.37,78344.07,0.0,-0.98104,2e-05,2.2798]
[1779052941500,39.37,78343.1,0.0,-0.98106,2e-05,2.27714]
[1779052942143,39.37,78341.33,0.0,-0.98111,2e-05,2.27251]
[1779052944157,39.37,78339.69,0.0,-0.98115,2e-05,2.26796]
[1779052949601,39.36,78338.89,0.0,-0.98118,2e-05,2.26502]
[1779052949192,39.36,78336.95,0.0,-0.98123,2e-05,2.26002]
[1779052949809,39.36,78336.95,0.0,-0.98123,2e-05,2.26002]
[1779052950199,39.36,78333.09,0.0,-0.98132,2e-05,2.25034]
[1779052955241,39.36,78333.32,0.0,-0.98135,2e-05,2.24713]
[1779052955460,39.36,78333.32,0.0,-0.98135,2e-05,2.24713]
[1779052955561,39.36,78333.32,0.0,-0.98135,2e-05,2.24713]
[1779052956814,39.35,78333.18,0.0,-0.98135,2e-05,2.24637]
[1779052956915,39.35,78333.18,0.0,-0.98136,2e-05,2.24616]
[1779052962283,39.35,78333.5,0.0,-0.98136,2e-05,2.24589]
[1779052966740,39.35,78331.93,0.0,-0.9814,2e-05,2.24122]
[1779052966811,39.35,78331.93,0.0,-0.9814,2e-05,2.24122]
[1779052972353,39.34,78330.37,0.0,-0.98145,2e-05,2.23623]
[1779052976992,39.34,78330.42,0.0,-0.98146,2e-05,2.23559]
[1779052977058,39.34,78330.42,0.0,-0.98146,2e-05,2.23559]
[1779052978130,39.34,78330.42,0.0,-0.98146,2e-05,2.2354]
[1779052978308,39.34,78330.42,0.0,-0.98146,2e-05,2.2354]
[1779052978395,39.34,78330.38,0.0,-0.98146,2e-05,2.23512]
[1779052983430,39.33,78331.32,0.0,-0.98145,2e-05,2.23647]
[1779052987683,39.33,78331.72,0.0,-0.98145,2e-05,2.2367]
[1779052987811,39.33,78331.72,0.0,-0.98145,2e-05,2.2367]
[1779052993500,39.33,78330.73,0.0,-0.98148,2e-05,2.23321]
[1779052996093,39.32,78331.63,0.0,-0.98146,2e-05,2.23505]
[1779052996323,39.32,78331.63,0.0,-0.98146,2e-05,2.23505]
[1779052996521,39.32,78331.52,0.0,-0.98147,2e-05,2.2346]
[1779053000809,39.32,78333.24,0.0,-0.98144,2e-05,2.23789]
[1779053009612,39.31,78335.05,0.0,-0.98141,2e-05,2.24081]
[1779053014647,39.31,78334.9,0.0,-0.98145,2e-05,2.23643]
[1779053015405,39.31,78334.9,0.0,-0.98145,2e-05,2.23643]
[1779053015561,39.31,78334.9,0.0,-0.98145,2e-05,2.23643]
[1779053018188,39.31,78334.62,0.0,-0.98146,2e-05,2.23521]
[1779053018309,39.31,78334.62,0.0,-0.98146,2e-05,2.23521]
[1779053018677,39.31,78334.34,0.0,-0.98147,2e-05,2.23434]
[1779053023713,39.3,78334.37,0.0,-0.98147,2e-05,2.23351]
[1779053033783,39.3,78334.37,0.0,-0.98147,2e-05,2.23349]
[1779053038812,39.31,78334.69,0.0,-0.98145,2e-05,2.2359]
[1779053043294,39.32,78334.66,0.0,-0.98144,2e-05,2.23744]
[1779053043387,39.32,78351.93,0.0,-0.98102,2e-05,2.28025]
[1779053043855,39.32,78370.21,0.0,-0.98058,2e-05,2.32614]
[1779053044862,39.32,78375.21,0.0,-0.98045,2e-05,2.33898]
[1779053046557,39.32,78375.21,0.0,-0.98045,2e-05,2.33898]
[1779053048568,39.32,78377.9,0.0,-0.98038,2e-05,2.34623]
[1779053053925,39.32,78382.19,0.0,-0.98027,2e-05,2.35742]
[1779053055588,39.32,78382.19,0.0,-0.98027,2e-05,2.35742]
[1779053055807,39.32,78382.23,0.0,-0.98028,2e-05,2.3567]
[1779053056011,39.32,78382.23,0.0,-0.98028,2e-05,2.3567]
[1779053056062,39.32,78382.23,0.0,-0.98028,2e-05,2.3567]
[1779053056063,39.32,78382.72,0.0,-0.98027,2e-05,2.35794]
[1779053061981,39.32,78383.63,0.0,-0.98025,2e-05,2.35968]
[1779053065743,39.31,78383.99,0.0,-0.98025,2e-05,2.35979]
[1779053065807,39.31,78383.99,0.0,-0.98025,2e-05,2.35979]
[1779053071044,39.31,78384.59,0.0,-0.98027,2e-05,2.35737]
[1779053075072,39.31,78388.5,0.0,-0.98017,2e-05,2.36759]
[1779053079799,39.31,78388.79,0.0,-0.98018,2e-05,2.3667]
[1779053079810,39.31,78388.79,0.0,-0.98018,2e-05,2.3667]
[1779053080046,39.31,78388.79,0.0,-0.98018,2e-05,2.3667]
[1779053080062,39.31,78388.79,0.0,-0.98018,2e-05,2.3667]
[1779053080107,39.3,78389.83,0.0,-0.98016,2e-05,2.36895]
[1779053085142,39.3,78391.29,0.0,-0.98014,2e-05,2.37064]
[1779053086837,39.3,78391.36,0.0,-0.98014,2e-05,2.37041]
[1779053087059,39.3,78391.36,0.0,-0.98014,2e-05,2.37041]
[1779053092191,39.29,78392.36,0.0,-0.98014,2e-05,2.37049]
[1779053097508,39.28,78392.61,0.0,-0.98015,2e-05,2.36989]
[1779053097561,39.28,78392.61,0.0,-0.98015,2e-05,2.36989]
[1779053097752,39.28,78392.61,0.0,-0.98015,2e-05,2.36989]
[1779053097809,39.28,78393.78,0.0,-0.98013,2e-05,2.37205]
[1779053098233,39.28,78393.95,0.0,-0.98013,2e-05,2.37207]
[1779053102632,39.27,78394.01,0.0,-0.98013,2e-05,2.3716]
[1779053102811,39.28,78395.96,0.0,-0.98008,2e-05,2.377]
[1779053103268,39.28,78398.68,0.0,-0.98001,3e-05,2.38395]
[1779053108303,39.28,78401.05,0.0,-0.97995,3e-05,2.39034]
[1779053111261,39.27,78403.52,0.0,-0.9799,3e-05,2.39577]
[1779053111310,39.27,78403.52,0.0,-0.9799,3e-05,2.39577]
[1779053111587,39.27,78403.52,0.0,-0.9799,3e-05,2.39577]
[1779053111625,39.27,78403.62,0.0,-0.9799,3e-05,2.39556]
[1779053111807,39.27,78403.62,0.0,-0.9799,3e-05,2.39556]
[1779053114345,39.27,78398.67,0.0,-0.98004,2e-05,2.38145]
[1779053115722,39.27,78398.67,0.0,-0.98004,2e-05,2.38145]
[1779053115352,39.26,78394.26,0.0,-0.98015,2e-05,2.36974]
[1779053115812,39.26,78394.26,0.0,-0.98015,2e-05,2.36974]
[1779053119381,39.26,78388.75,0.0,-0.9803,2e-05,2.35403]
[1779053119897,39.26,78388.75,0.0,-0.9803,2e-05,2.35403]
[1779053120070,39.26,78388.75,0.0,-0.9803,2e-05,2.35403]
[1779053120388,39.26,78383.68,0.0,-0.98043,2e-05,2.3408]
[1779053120834,39.26,78383.68,0.0,-0.98043,2e-05,2.3408]
[1779053121058,39.26,78383.68,0.0,-0.98043,2e-05,2.3408]
[1779053121395,39.25,78383.66,0.0,-0.98044,2e-05,2.34037]
[1779053125423,39.25,78386.59,0.0,-0.98038,2e-05,2.34631]
[1779053126553,39.25,78386.59,0.0,-0.98038,2e-05,2.34631]
[1779053126812,39.25,78386.56,0.0,-0.98038,2e-05,2.34586]
[1779053132472,39.24,78385.07,0.0,-0.98047,2e-05,2.33689]
[1779053133368,39.24,78385.07,0.0,-0.98047,2e-05,2.33689]
[1779053133509,39.24,78385.07,0.0,-0.98047,2e-05,2.33689]
[1779053133562,39.24,78385.07,0.0,-0.98047,2e-05,2.33689]
[1779053133605,39.24,78385.22,0.0,-0.98047,2e-05,2.33692]
[1779053139521,39.23,78385.11,0.0,-0.98049,2e-05,2.33456]
[1779053145563,39.22,78385.26,0.0,-0.9805,2e-05,2.33352]
[1779053148347,39.22,78385.12,0.0,-0.98051,2e-05,2.33283]
[1779053148539,39.22,78385.12,0.0,-0.98051,2e-05,2.33283]
[1779053148561,39.22,78385.12,0.0,-0.98051,2e-05,2.33283]
[1779053148584,39.22,78385.02,0.0,-0.98051,2e-05,2.33191]
[1779053153619,39.21,78385.03,0.0,-0.98053,2e-05,2.33029]
[1779053158654,39.21,78385.11,0.0,-0.98054,2e-05,2.32888]
[1779053163690,39.21,78384.98,0.0,-0.98054,2e-05,2.32942]
[1779053170744,39.22,78385.17,0.0,-0.98051,2e-05,2.33199]
[1779053171533,39.22,78385.17,0.0,-0.98051,2e-05,2.33199]
[1779053171567,39.22,78385.17,0.0,-0.98051,2e-05,2.33199]
[1779053171662,39.22,78385.17,0.0,-0.98051,2e-05,2.33199]
[1779053171812,39.22,78385.17,0.0,-0.98051,2e-05,2.33199]
[1779053171751,39.22,78385.53,0.0,-0.9805,2e-05,2.33319]
[1779053176786,39.23,78382.33,0.0,-0.98057,2e-05,2.3266]
[1779053178975,39.23,78383.38,0.0,-0.98053,2e-05,2.33015]
[1779053179066,39.23,78383.38,0.0,-0.98053,2e-05,2.33015]
[1779053184842,39.24,78379.33,0.0,-0.98061,2e-05,2.32176]
[1779053185116,39.24,78379.33,0.0,-0.98061,2e-05,2.32176]
[1779053185297,39.24,78379.33,0.0,-0.98061,2e-05,2.32176]
[1779053185311,39.24,78379.33,0.0,-0.98061,2e-05,2.32176]
[1779053185849,39.24,78377.37,0.0,-0.98066,2e-05,2.31715]
[1779053191891,39.24,78376.16,0.0,-0.98069,2e-05,2.3131]
[1779053196262,39.25,78377.52,0.0,-0.98065,2e-05,2.31748]
[1779053196308,39.25,78377.52,0.0,-0.98065,2e-05,2.31748]
[1779053196447,39.25,78377.52,0.0,-0.98065,2e-05,2.31748]
[1779053196564,39.25,78377.52,0.0,-0.98065,2e-05,2.31748]
[1779053196661,39.25,78377.69,0.0,-0.98064,2e-05,2.31822]
[1779053200728,39.25,78375.21,0.0,-0.98069,2e-05,2.31295]
[1779053200810,39.25,78375.21,0.0,-0.98069,2e-05,2.31295]
[1779053206006,39.26,78371.47,0.0,-0.98076,2e-05,2.30587]
[1779053211043,39.27,78365.11,0.0,-0.9809,2e-05,2.29165]
[1779053212211,39.27,78365.11,0.0,-0.9809,2e-05,2.29165]
[1779053212310,39.27,78365.11,0.0,-0.9809,2e-05,2.29165]
[1779053212385,39.27,78365.11,0.0,-0.9809,2e-05,2.29165]
[1779053212561,39.27,78365.11,0.0,-0.9809,2e-05,2.29165]
[1779053212659,39.27,78363.85,0.0,-0.98093,2e-05,2.28887]
[1779053217362,39.28,78362.86,0.0,-0.98094,2e-05,2.28781]
[1779053217565,39.28,78362.86,0.0,-0.98094,2e-05,2.28781]
[1779053218092,39.28,78357.3,0.0,-0.98106,2e-05,2.27473]
[1779053219099,39.28,78353.2,0.0,-0.98116,2e-05,2.26498]
[1779053221113,39.28,78348.9,0.0,-0.98126,2e-05,2.25457]
[1779053222297,39.28,78348.9,0.0,-0.98126,2e-05,2.25457]
[1779053222310,39.28,78348.9,0.0,-0.98126,2e-05,2.25457]
[1779053222475,39.28,78348.9,0.0,-0.98126,2e-05,2.25457]
[1779053222563,39.28,78348.9,0.0,-0.98126,2e-05,2.25457]
[1779053222566,39.28,78346.17,0.0,-0.98132,2e-05,2.24767]
[1779053226148,39.28,78340.32,0.0,-0.98147,2e-05,2.23265]
[1779053228673,39.28,78339.51,0.0,-0.98149,2e-05,2.23052]
[1779053228810,39.28,78339.51,0.0,-0.98149,2e-05,2.23052]
[1779053231347,39.27,78343.72,0.0,-0.98139,2e-05,2.24032]
[1779053231560,39.27,78343.72,0.0,-0.98139,2e-05,2.24032]
[1779053231660,39.27,78346.27,0.0,-0.98134,2e-05,2.24638]
[1779053232533,39.27,78346.27,0.0,-0.98134,2e-05,2.24638]
[1779053232563,39.27,78346.27,0.0,-0.98134,2e-05,2.24638]
[1779053237903,39.27,78348.65,0.0,-0.98128,2e-05,2.25242]
[1779053238060,39.27,78348.83,0.0,-0.98128,2e-05,2.25265]
[1779053238232,39.27,78349.09,0.0,-0.98127,2e-05,2.25309]
[1779053241101,39.27,78349.45,0.0,-0.98127,2e-05,2.25356]
[1779053241311,39.27,78349.45,0.0,-0.98127,2e-05,2.25356]
[1779053242260,39.27,78352.64,0.0,-0.98119,2e-05,2.26158]
[1779053244582,39.27,78354.91,0.0,-0.98113,2e-05,2.26755]
[1779053244681,39.27,78354.91,0.0,-0.98113,2e-05,2.26755]
[1779053244810,39.27,78354.91,0.0,-0.98113,2e-05,2.26755]
[1779053244895,39.28,78355.43,0.0,-0.98111,2e-05,2.26956]
[1779053249310,39.27,78361.04,0.0,-0.98099,2e-05,2.28245]
[1779053250179,39.27,78361.04,0.0,-0.98099,2e-05,2.28245]
[1779053250310,39.27,78361.04,0.0,-0.98099,2e-05,2.28245]
[1779053250481,39.27,78361.04,0.0,-0.98099,2e-05,2.28245]
[1779053250564,39.27,78361.04,0.0,-0.98099,2e-05,2.28245]
[1779053250577,39.27,78363.73,0.0,-0.98093,2e-05,2.28886]
[1779053251323,39.27,78365.76,0.0,-0.9809,2e-05,2.29067]
[1779053256358,39.26,78366.22,0.0,-0.98091,2e-05,2.29041]
[1779053260838,39.26,78366.29,0.0,-0.98091,2e-05,2.29002]
[1779053261060,39.26,78366.83,0.0,-0.9809,2e-05,2.29053]
[1779053266428,39.26,78366.42,0.0,-0.98092,2e-05,2.28935]
[1779053272470,39.27,78366.7,0.0,-0.98089,2e-05,2.29204]
[1779053277505,39.27,78366.56,0.0,-0.98088,2e-05,2.29334]
[1779053282540,39.28,78366.95,0.0,-0.98085,2e-05,2.29594]
[1779053283072,39.28,78366.95,0.0,-0.98085,2e-05,2.29594]
[1779053283312,39.28,78366.95,0.0,-0.98085,2e-05,2.29594]
[1779053283645,39.28,78366.95,0.0,-0.98085,2e-05,2.29594]
[1779053283810,39.28,78366.95,0.0,-0.98085,2e-05,2.29594]
[1779053283819,39.28,78366.99,0.0,-0.98085,2e-05,2.29637]
[1779053289589,39.29,78367.3,0.0,-0.98082,2e-05,2.29907]
[1779053294624,39.28,78367.31,0.0,-0.98083,2e-05,2.29767]
[1779053299659,39.28,78367.17,0.0,-0.98085,2e-05,2.29593]
[1779053305701,39.27,78367.18,0.0,-0.98087,2e-05,2.29407]
[1779053306009,39.27,78367.18,0.0,-0.98087,2e-05,2.29407]
[1779053306057,39.27,78367.18,0.0,-0.98087,2e-05,2.29407]
[1779053313757,39.26,78366.99,0.0,-0.98092,2e-05,2.28811]
[1779053319799,39.25,78366.89,0.0,-0.98094,2e-05,2.2863]
[1779053325842,39.25,78366.84,0.0,-0.98096,2e-05,2.28464]
[1779053328257,39.25,78366.85,0.0,-0.98096,2e-05,2.28416]
[1779053328308,39.25,78366.85,0.0,-0.98096,2e-05,2.28416]
[1779053328833,39.25,78366.85,0.0,-0.98096,2e-05,2.28416]
[1779053328929,39.24,78366.85,0.0,-0.98096,2e-05,2.2839]
[1779053329059,39.24,78366.85,0.0,-0.98096,2e-05,2.2839]
[1779053334906,39.24,78366.56,0.0,-0.98099,2e-05,2.28167]
[1779053340948,39.23,78367.22,0.0,-0.98098,2e-05,2.28181]
[1779053342901,39.23,78367.22,0.0,-0.98098,2e-05,2.28181]
[1779053342962,39.23,78373.47,0.0,-0.98084,2e-05,2.29661]
[1779053343058,39.23,78373.47,0.0,-0.98084,2e-05,2.29661]
[1779053352025,39.22,78373.68,0.0,-0.98086,2e-05,2.29464]
[1779053353429,39.22,78373.57,0.0,-0.98087,2e-05,2.2941]
[1779053353560,39.22,78373.57,0.0,-0.98087,2e-05,2.2941]
[1779053354082,39.22,78373.57,0.0,-0.98087,2e-05,2.2941]
[1779053354311,39.22,78373.57,0.0,-0.98087,2e-05,2.2941]
[1779053354349,39.22,78373.17,0.0,-0.98088,2e-05,2.29284]
[1779053360081,39.21,78373.01,0.0,-0.9809,2e-05,2.29088]
[1779053364530,39.21,78373.04,0.0,-0.9809,2e-05,2.29018]
[1779053364561,39.21,78373.04,0.0,-0.9809,2e-05,2.29018]
[1779053370602,39.2,78368.4,0.0,-0.98103,2e-05,2.2772]
[1779053370812,39.2,78368.4,0.0,-0.98103,2e-05,2.2772]
[1779053371241,39.2,78366.53,0.0,-0.98108,2e-05,2.27234]
[1779053371310,39.2,78366.53,0.0,-0.98108,2e-05,2.27234]
[1779053371396,39.2,78365.34,0.0,-0.98113,2e-05,2.26623]
[1779053377200,39.2,78366.42,0.0,-0.98112,2e-05,2.2676]
[1779053382309,39.19,78366.81,0.0,-0.98112,2e-05,2.26768]
[1779053382562,39.19,78366.81,0.0,-0.98112,2e-05,2.26768]
[1779053382588,39.19,78370.31,0.0,-0.98104,2e-05,2.27612]
[1779053383242,39.19,78375.25,0.0,-0.98092,2e-05,2.28816]
[1779053384249,39.19,78378.94,0.0,-0.98083,2e-05,2.29709]
[1779053385233,39.19,78378.94,0.0,-0.98083,2e-05,2.29709]
[1779053385313,39.19,78378.94,0.0,-0.98083,2e-05,2.29709]
[1779053385356,39.19,78382.09,0.0,-0.98076,2e-05,2.30469]
[1779053386651,39.19,78382.09,0.0,-0.98076,2e-05,2.30469]
[1779053386810,39.19,78382.09,0.0,-0.98076,2e-05,2.30469]
[1779053389284,39.18,78385.24,0.0,-0.98069,2e-05,2.3114]
[1779053390206,39.18,78385.24,0.0,-0.98069,2e-05,2.3114]
[1779053390310,39.18,78385.24,0.0,-0.98069,2e-05,2.3114]
[1779053390410,39.18,78385.32,0.0,-0.9807,2e-05,2.3113]
[1779053396334,39.18,78387.25,0.0,-0.98067,2e-05,2.31433]
[1779053397341,39.17,78392.26,0.0,-0.98055,2e-05,2.32664]
[1779053398348,39.17,78396.96,0.0,-0.98043,2e-05,2.33819]
[1779053399425,39.17,78396.96,0.0,-0.98043,2e-05,2.33819]
[1779053399526,39.17,78396.96,0.0,-0.98043,2e-05,2.33819]
[1779053400362,39.17,78399.55,0.0,-0.98038,2e-05,2.34407]
[1779053405397,39.16,78398.88,0.0,-0.98041,2e-05,2.34059]
[1779053407432,39.16,78398.87,0.0,-0.98041,2e-05,2.34022]
[1779053407561,39.16,78398.87,0.0,-0.98041,2e-05,2.34022]
[1779053407741,39.16,78398.87,0.0,-0.98041,2e-05,2.34022]
[1779053407812,39.16,78398.87,0.0,-0.98041,2e-05,2.34022]
[1779053407882,39.16,78398.88,0.0,-0.98042,2e-05,2.3399]
[1779053409425,39.16,78395.74,0.0,-0.9805,2e-05,2.33126]
[1779053415467,39.15,78394.36,0.0,-0.98056,2e-05,2.3258]
[1779053421509,39.14,78395.12,0.0,-0.98056,2e-05,2.32578]
[1779053423688,39.14,78395.12,0.0,-0.98056,2e-05,2.32578]
[1779053423808,39.14,78395.12,0.0,-0.98056,2e-05,2.32578]
[1779053429567,39.13,78395.09,0.0,-0.98058,2e-05,2.32318]
[1779053434602,39.13,78394.72,0.0,-0.98063,2e-05,2.31773]
[1779053435539,39.13,78394.72,0.0,-0.98063,2e-05,2.31773]
[1779053435559,39.13,78394.72,0.0,-0.98063,2e-05,2.31773]
[1779053436222,39.13,78393.59,0.0,-0.98066,2e-05,2.31458]
[1779053436317,39.13,78393.59,0.0,-0.98066,2e-05,2.31458]
[1779053436619,39.12,78393.46,0.0,-0.98067,2e-05,2.31396]
[1779053442661,39.12,78393.0,0.0,-0.98069,2e-05,2.31109]
[1779053444218,39.12,78393.87,0.0,-0.98068,2e-05,2.313]
[1779053444309,39.12,78393.87,0.0,-0.98068,2e-05,2.313]
[1779053445683,39.11,78400.82,0.0,-0.98051,2e-05,2.32996]
[1779053447840,39.11,78401.32,0.0,-0.9805,2e-05,2.33092]
[1779053448059,39.11,78401.32,0.0,-0.9805,2e-05,2.33092]
[1779053447941,39.11,78401.65,0.0,-0.9805,2e-05,2.33144]
[1779053449918,39.11,78401.71,0.0,-0.9805,2e-05,2.33129]
[1779053450057,39.11,78401.71,0.0,-0.9805,2e-05,2.33129]
[1779053455754,39.1,78403.9,0.0,-0.98046,2e-05,2.33469]
[1779053460789,39.1,78403.76,0.0,-0.98048,2e-05,2.33285]
[1779053463490,39.09,78404.18,0.0,-0.98048,2e-05,2.33334]
[1779053463560,39.09,78404.18,0.0,-0.98048,2e-05,2.33334]
[1779053464404,39.09,78404.12,0.0,-0.98048,2e-05,2.3329]
[1779053464565,39.09,78404.12,0.0,-0.98048,2e-05,2.3329]
[1779053464817,39.09,78404.04,0.0,-0.98049,2e-05,2.33241]
[1779053470859,39.09,78404.43,0.0,-0.98049,2e-05,2.33233]
[1779053476901,39.08,78404.29,0.0,-0.98051,2e-05,2.33033]
[1779053481938,39.08,78403.67,0.0,-0.98054,2e-05,2.32743]
[1779053487978,39.07,78403.72,0.0,-0.98055,2e-05,2.32603]
[1779053493015,39.07,78404.33,0.0,-0.98057,2e-05,2.32334]
[1779053498051,39.06,78404.15,0.0,-0.98059,2e-05,2.32168]
[1779053499933,39.06,78404.15,0.0,-0.98059,2e-05,2.32168]
[1779053500058,39.06,78404.15,0.0,-0.98059,2e-05,2.32168]
[1779053506107,39.05,78404.33,0.0,-0.9806,2e-05,2.32022]
[1779053510568,39.05,78404.43,0.0,-0.98061,2e-05,2.31951]
[1779053510872,39.05,78404.43,0.0,-0.98061,2e-05,2.31951]
[1779053511059,39.05,78404.43,0.0,-0.98061,2e-05,2.31951]
[1779053511142,39.05,78405.3,0.0,-0.98059,2e-05,2.32146]
[1779053519198,39.04,78405.33,0.0,-0.98061,2e-05,2.3195]
[1779053521681,39.04,78403.85,0.0,-0.98065,2e-05,2.31551]
[1779053521808,39.04,78403.85,0.0,-0.98065,2e-05,2.31551]
[1779053521909,39.04,78401.12,0.0,-0.98072,2e-05,2.3081]
[1779053522219,39.04,78398.16,0.0,-0.98079,2e-05,2.3004]
[1779053524502,39.04,78397.46,0.0,-0.98081,2e-05,2.29841]
[1779053524562,39.04,78397.46,0.0,-0.98081,2e-05,2.29841]
[1779053525170,39.04,78397.46,0.0,-0.98081,2e-05,2.29841]
[1779053525203,39.04,78393.22,0.0,-0.98092,2e-05,2.28755]
[1779053525309,39.04,78393.22,0.0,-0.98092,2e-05,2.28755]
[1779053525314,39.03,78390.21,0.0,-0.98099,2e-05,2.27983]
[1779053531282,39.03,78390.63,0.0,-0.981,2e-05,2.27968]
[1779053538334,39.02,78390.21,0.0,-0.98102,2e-05,2.27725]
[1779053541812,39.02,78389.83,0.0,-0.98103,2e-05,2.27592]
[1779053542063,39.02,78389.83,0.0,-0.98103,2e-05,2.27592]
[1779053542143,39.02,78389.83,0.0,-0.98103,2e-05,2.27573]
[1779053542762,39.02,78389.83,0.0,-0.98103,2e-05,2.27573]
[1779053542810,39.02,78389.83,0.0,-0.98103,2e-05,2.27573]
[1779053548401,39.02,78389.66,0.0,-0.98105,2e-05,2.274]
[1779053551422,39.01,78385.7,0.0,-0.98118,2e-05,2.26067]
[1779053552740,39.01,78385.7,0.0,-0.98118,2e-05,2.26067]
[1779053552810,39.01,78385.7,0.0,-0.98118,2e-05,2.26067]
[1779053552889,39.01,78379.66,0.0,-0.98132,2e-05,2.24556]
[1779053554155,39.01,78379.66,0.0,-0.98132,2e-05,2.24556]
[1779053554179,39.01,78374.95,0.0,-0.98143,2e-05,2.23383]
[1779053554309,39.01,78374.95,0.0,-0.98143,2e-05,2.23383]
[1779053560485,39.01,78374.48,0.0,-0.98146,2e-05,2.23168]
[1779053561647,39.01,78374.48,0.0,-0.98146,2e-05,2.23168]
[1779053561809,39.01,78374.48,0.0,-0.98146,2e-05,2.23168]
[1779053561909,39.01,78374.33,0.0,-0.98146,2e-05,2.23111]
[1779053562415,39.01,78374.33,0.0,-0.98146,2e-05,2.23111]
[1779053562562,39.01,78374.33,0.0,-0.98146,2e-05,2.23111]
[1779053568541,39.0,78375.09,0.0,-0.98146,2e-05,2.23153]
[1779053573176,39.0,78375.14,0.0,-0.98146,2e-05,2.23101]
[1779053573227,39.0,78374.59,0.0,-0.98148,2e-05,2.22944]
[1779053573311,39.0,78374.59,0.0,-0.98148,2e-05,2.22944]
[1779053574054,39.0,78374.59,0.0,-0.98148,2e-05,2.22944]
[1779053574310,39.0,78373.78,0.0,-0.9815,2e-05,2.22724]
[1779053577367,39.0,78373.47,0.0,-0.98151,2e-05,2.22584]
[1779053577562,39.0,78373.47,0.0,-0.98151,2e-05,2.22584]
[1779053577862,39.0,78373.47,0.0,-0.98151,2e-05,2.22584]
[1779053578061,39.0,78373.47,0.0,-0.98151,2e-05,2.22584]
[1779053578160,39.0,78371.88,0.0,-0.98155,2e-05,2.22173]
[1779053583646,38.99,78371.75,0.0,-0.98157,2e-05,2.22019]
[1779053587435,38.99,78371.72,0.0,-0.98157,2e-05,2.21951]
[1779053587561,38.99,78371.72,0.0,-0.98157,2e-05,2.21951]
[1779053588164,38.99,78371.72,0.0,-0.98157,2e-05,2.21951]
[1779053588265,38.99,78371.72,0.0,-0.98157,2e-05,2.21939]
[1779053588310,38.99,78371.72,0.0,-0.98157,2e-05,2.21939]
[1779053593716,38.98,78371.63,0.0,-0.98158,2e-05,2.21843]
[1779053598751,38.98,78370.12,0.0,-0.98163,2e-05,2.21414]
[1779053600765,38.98,78366.54,0.0,-0.98171,2e-05,2.20518]
[1779053602818,38.98,78365.69,0.0,-0.98173,2e-05,2.20301]
[1779053603057,38.98,78365.69,0.0,-0.98173,2e-05,2.20301]
[1779053603130,38.98,78365.25,0.0,-0.98174,2e-05,2.20184]
[1779053604302,38.98,78365.22,0.0,-0.98175,2e-05,2.20159]
[1779053604309,38.98,78365.22,0.0,-0.98175,2e-05,2.20159]
[1779053608821,38.98,78362.64,0.0,-0.98181,2e-05,2.19463]
[1779053609386,38.98,78362.64,0.0,-0.98181,2e-05,2.19463]
[1779053609562,38.98,78362.64,0.0,-0.98181,2e-05,2.19463]
[1779053612849,38.97,78357.09,0.0,-0.98197,2e-05,2.17768]
[1779053613856,38.97,78354.38,0.0,-0.98204,2e-05,2.17101]
[1779053614676,38.97,78354.38,0.0,-0.98204,2e-05,2.17101]
[1779053614808,38.97,78354.38,0.0,-0.98204,2e-05,2.17101]
[1779053614863,38.97,78354.25,0.0,-0.98204,2e-05,2.17058]
[1779053616191,38.97,78354.25,0.0,-0.98204,2e-05,2.17058]
[1779053616289,38.97,78356.5,0.0,-0.98199,2e-05,2.17588]
[1779053616312,38.97,78356.5,0.0,-0.98199,2e-05,2.17588]
[1779053616877,38.97,78362.75,0.0,-0.98184,2e-05,2.19085]
[1779053618891,38.97,78365.38,0.0,-0.98179,2e-05,2.19691]
[1779053619380,38.97,78365.38,0.0,-0.98179,2e-05,2.19691]
[1779053619563,38.97,78365.38,0.0,-0.98179,2e-05,2.19691]
[1779053623651,38.97,78365.89,0.0,-0.98178,2e-05,2.19749]
[1779053623808,38.97,78365.89,0.0,-0.98178,2e-05,2.19749]
[1779053624227,38.97,78366.08,0.0,-0.98178,2e-05,2.19778]
[1779053624839,38.97,78366.08,0.0,-0.98178,2e-05,2.19778]
[1779053625060,38.97,78366.08,0.0,-0.98178,2e-05,2.19778]
[1779053626947,38.97,78369.41,0.0,-0.98171,2e-05,2.20539]
[1779053630322,38.96,78369.52,0.0,-0.98171,2e-05,2.20513]
[1779053630566,38.96,78369.52,0.0,-0.98171,2e-05,2.20513]
[1779053630949,38.96,78369.52,0.0,-0.98171,2e-05,2.20513]
[1779053631060,38.96,78369.52,0.0,-0.98171,2e-05,2.20513]
[1779053631102,38.96,78369.52,0.0,-0.98171,2e-05,2.20496]
[1779053637017,38.96,78369.82,0.0,-0.98171,2e-05,2.20466]
[1779053642052,38.96,78369.94,0.0,-0.98171,2e-05,2.2045]
[1779053647087,38.96,78369.49,0.0,-0.98173,2e-05,2.20298]
[1779053652386,38.95,78369.54,0.0,-0.98173,2e-05,2.2028]
[1779053652562,38.95,78369.54,0.0,-0.98173,2e-05,2.2028]
[1779053652663,38.95,78369.54,0.0,-0.98173,2e-05,2.20265]
[1779053653742,38.95,78369.54,0.0,-0.98173,2e-05,2.20265]
[1779053653812,38.95,78369.54,0.0,-0.98173,2e-05,2.20265]
[1779053658745,38.95,78370.25,0.0,-0.98172,2e-05,2.20401]
[1779053658816,38.95,78370.25,0.0,-0.98172,2e-05,2.20401]
[1779053666220,38.95,78370.25,0.0,-0.98172,2e-05,2.20346]
[1779053671255,38.95,78370.05,0.0,-0.98176,2e-05,2.19976]
[1779053673715,38.95,78370.01,0.0,-0.98176,2e-05,2.19954]
[1779053673808,38.95,78370.01,0.0,-0.98176,2e-05,2.19954]
[1779053674276,38.95,78373.33,0.0,-0.98168,2e-05,2.20756]
[1779053675039,38.95,78373.33,0.0,-0.98168,2e-05,2.20756]
[1779053675061,38.95,78373.33,0.0,-0.98168,2e-05,2.20756]
[1779053680320,38.95,78383.31,0.0,-0.98145,2e-05,2.23151]
[1779053681327,38.95,78388.29,0.0,-0.98133,2e-05,2.24369]
[1779053681620,38.95,78388.29,0.0,-0.98133,2e-05,2.24369]
[1779053681808,38.95,78388.29,0.0,-0.98133,2e-05,2.24369]
[1779053682334,38.95,78388.23,0.0,-0.98133,2e-05,2.24341]
[1779053683341,38.94,78390.73,0.0,-0.98128,2e-05,2.24943]
[1779053683778,38.94,78390.73,0.0,-0.98128,2e-05,2.24943]
[1779053683810,38.94,78390.73,0.0,-0.98128,2e-05,2.24943]
[1779053687369,38.94,78394.88,0.0,-0.98119,2e-05,2.25886]
[1779053691950,38.94,78395.83,0.0,-0.98117,2e-05,2.26067]
[1779053692057,38.94,78395.83,0.0,-0.98117,2e-05,2.26067]
[1779053692129,38.94,78396.75,0.0,-0.98115,2e-05,2.26277]
[1779053695220,38.94,78398.07,0.0,-0.98112,2e-05,2.26567]
[1779053695308,38.94,78398.07,0.0,-0.98112,2e-05,2.26567]
[1779053695311,38.94,78402.06,0.0,-0.98102,2e-05,2.27542]
[1779053700460,38.93,78404.13,0.0,-0.98099,2e-05,2.27925]
[1779053702036,38.93,78404.13,0.0,-0.98099,2e-05,2.27925]
[1779053702062,38.93,78404.13,0.0,-0.98099,2e-05,2.27925]
[1779053702137,38.93,78399.11,0.0,-0.98111,2e-05,2.2665]
[1779053704026,38.93,78398.47,0.0,-0.98113,2e-05,2.2647]
[1779053704059,38.93,78398.47,0.0,-0.98113,2e-05,2.2647]
[1779053708516,38.92,78401.8,0.0,-0.98106,2e-05,2.27176]
[1779053709416,38.92,78401.8,0.0,-0.98106,2e-05,2.27176]
[1779053709560,38.92,78401.8,0.0,-0.98106,2e-05,2.27176]
[1779053709575,38.92,78402.07,0.0,-0.98106,2e-05,2.27221]
[1779053710507,38.92,78402.07,0.0,-0.98106,2e-05,2.27221]
[1779053710564,38.92,78402.07,0.0,-0.98106,2e-05,2.27221]
[1779053716026,38.92,78402.49,0.0,-0.98106,2e-05,2.27213]
[1779053716058,38.92,78402.49,0.0,-0.98106,2e-05,2.27213]
[1779053716518,38.92,78402.17,0.0,-0.98107,2e-05,2.2711]
[1779053716559,38.92,78402.17,0.0,-0.98107,2e-05,2.2711]
[1779053716573,38.92,78397.0,0.0,-0.98119,2e-05,2.258]
[1779053717687,38.92,78394.52,0.0,-0.98126,2e-05,2.25165]
[1779053719594,38.91,78392.69,0.0,-0.9813,2e-05,2.24675]
[1779053724629,38.91,78392.69,0.0,-0.98131,2e-05,2.24589]
[1779053729664,38.91,78392.66,0.0,-0.98131,2e-05,2.24559]
[1779053732267,38.91,78392.62,0.0,-0.98132,2e-05,2.24532]
[1779053732309,38.91,78392.62,0.0,-0.98132,2e-05,2.24532]
[1779053737720,38.91,78392.56,0.0,-0.98135,2e-05,2.24112]
[1779053742366,38.9,78392.49,0.0,-0.98136,2e-05,2.24048]
[1779053742561,38.9,78391.52,0.0,-0.98138,2e-05,2.23794]
[1779053742757,38.9,78391.02,0.0,-0.9814,2e-05,2.23655]
[1779053744574,38.9,78391.15,0.0,-0.9814,2e-05,2.23673]
[1779053744810,38.9,78391.15,0.0,-0.9814,2e-05,2.23673]
[1779053750813,38.9,78391.14,0.0,-0.98141,2e-05,2.2357]
[1779053751839,38.9,78391.14,0.0,-0.98141,2e-05,2.2357]
[1779053752057,38.9,78391.14,0.0,-0.98141,2e-05,2.2357]
[1779053752128,38.9,78391.1,0.0,-0.98141,2e-05,2.23545]
[1779053752827,38.9,78393.03,0.0,-0.98136,2e-05,2.24007]
[1779053754216,38.9,78393.03,0.0,-0.98136,2e-05,2.24007]
[1779053754310,38.9,78393.03,0.0,-0.98136,2e-05,2.24007]
[1779053754841,38.9,78396.96,0.0,-0.98127,2e-05,2.24949]
[1779053755848,38.89,78400.96,0.0,-0.98118,2e-05,2.25925]
[1779053759876,38.89,78402.76,0.0,-0.98114,2e-05,2.26296]
[1779053763219,38.89,78402.75,0.0,-0.98114,2e-05,2.26273]
[1779053763308,38.89,78402.75,0.0,-0.98114,2e-05,2.26273]
[1779053768202,38.89,78402.81,0.0,-0.98115,2e-05,2.26171]
[1779053768308,38.89,78402.81,0.0,-0.98115,2e-05,2.26171]
[1779053768409,38.89,78402.77,0.0,-0.98116,2e-05,2.26142]
[1779053772969,38.88,78405.3,0.0,-0.98111,2e-05,2.26675]
[1779053773976,38.88,78408.05,0.0,-0.98104,2e-05,2.27341]
[1779053774983,38.88,78414.57,0.0,-0.98088,2e-05,2.28953]
[1779053775990,38.88,78416.97,0.0,-0.98083,2e-05,2.29531]
[1779053778374,38.88,78418.07,0.0,-0.9808,2e-05,2.29782]
[1779053778562,38.88,78419.4,0.0,-0.98077,2e-05,2.30091]
[1779053779014,38.88,78421.07,0.0,-0.98074,2e-05,2.30485]
[1779053780566,38.87,78422.26,0.0,-0.98071,2e-05,2.30757]
[1779053781027,38.87,78423.2,0.0,-0.98069,2e-05,2.30966]
[1779053787069,38.87,78423.8,0.0,-0.98069,2e-05,2.30941]
[1779053790090,38.86,78426.71,0.0,-0.98063,2e-05,2.31589]
[1779053791097,38.86,78431.48,0.0,-0.98054,2e-05,2.3247]
[1779053793111,38.86,78434.67,0.0,-0.98047,2e-05,2.33216]
[1779053794705,38.86,78434.64,0.0,-0.98047,2e-05,2.33174]
[1779053794810,38.86,78434.64,0.0,-0.98047,2e-05,2.33174]
[1779053800160,38.85,78436.27,0.0,-0.98045,2e-05,2.33388]
[1779053805196,38.84,78435.92,0.0,-0.98047,2e-05,2.33133]
[1779053808184,38.84,78436.32,0.0,-0.98047,2e-05,2.3317]
[1779053808217,38.84,78442.79,0.0,-0.98031,3e-05,2.34792]
[1779053809224,38.84,78454.3,0.0,-0.98002,3e-05,2.37787]
[1779053810231,38.84,78450.65,0.0,-0.98012,3e-05,2.36802]
[1779053811760,38.84,78450.68,0.0,-0.98012,3e-05,2.3677]
[1779053812245,38.84,78446.43,0.0,-0.98023,3e-05,2.35636]
[1779053813252,38.84,78442.31,0.0,-0.98034,3e-05,2.34541]
[1779053814259,38.83,78437.17,0.0,-0.98047,2e-05,2.33192]
[1779053816273,38.83,78435.01,0.0,-0.98053,2e-05,2.32577]
[1779053816799,38.83,78435.01,0.0,-0.98053,2e-05,2.32577]
[1779053816809,38.83,78435.01,0.0,-0.98053,2e-05,2.32577]
[1779053817280,38.83,78434.76,0.0,-0.98054,2e-05,2.32482]
[1779053822315,38.82,78435.01,0.0,-0.98055,2e-05,2.32391]
[1779053827350,38.82,78433.08,0.0,-0.98061,2e-05,2.31747]
[1779053829364,38.82,78429.69,0.0,-0.9807,2e-05,2.30828]
[1779053832386,38.81,78425.02,0.0,-0.98082,2e-05,2.29564]
[1779053833393,38.81,78418.98,0.0,-0.98097,2e-05,2.28017]
[1779053835121,38.81,78416.55,0.0,-0.98103,2e-05,2.27382]
[1779053835313,38.81,78416.55,0.0,-0.98103,2e-05,2.27382]
[1779053836416,38.81,78407.23,0.0,-0.98126,2e-05,2.25014]
[1779053837422,38.81,78397.23,0.0,-0.9815,2e-05,2.2252]
[1779053838429,38.81,78391.71,0.0,-0.98164,2e-05,2.2114]
[1779053839436,38.81,78390.34,0.0,-0.98167,2e-05,2.20786]
[1779053841450,38.81,78395.84,0.0,-0.98154,2e-05,2.22118]
[1779053842457,38.81,78401.78,0.0,-0.9814,2e-05,2.23575]
[1779053845211,38.8,78402.01,0.0,-0.9814,2e-05,2.23621]
[1779053845312,38.8,78402.01,0.0,-0.9814,2e-05,2.23621]
[1779053847902,38.8,78402.18,0.0,-0.9814,2e-05,2.23607]
[1779053848058,38.8,78402.18,0.0,-0.9814,2e-05,2.23607]
[1779053848499,38.8,78402.28,0.0,-0.9814,2e-05,2.23618]
[1779053853534,38.8,78401.23,0.0,-0.98145,2e-05,2.22996]
[1779053856555,38.8,78395.42,0.0,-0.9816,2e-05,2.21511]
[1779053857694,38.8,78395.42,0.0,-0.9816,2e-05,2.21511]
[1779053857810,38.8,78395.42,0.0,-0.9816,2e-05,2.21511]
[1779053857903,38.8,78390.13,0.0,-0.98172,2e-05,2.20204]
[1779053862597,38.8,78386.44,0.0,-0.98181,2e-05,2.19265]
[1779053863604,38.8,78382.14,0.0,-0.98191,2e-05,2.18213]
[1779053864611,38.79,78370.64,0.0,-0.98218,2e-05,2.1543]
[1779053865618,38.79,78365.62,0.0,-0.9823,2e-05,2.14218]
[1779053868429,38.79,78364.08,0.0,-0.98233,2e-05,2.13845]
[1779053868564,38.79,78363.08,0.0,-0.98236,2e-05,2.13598]
[1779053869646,38.79,78366.35,0.0,-0.98228,2e-05,2.14377]
[1779053875791,38.79,78367.61,0.0,-0.98226,2e-05,2.14657]
[1779053875807,38.79,78367.61,0.0,-0.98226,2e-05,2.14657]
[1779053875829,38.79,78367.96,0.0,-0.98225,2e-05,2.14729]
[1779053882551,38.79,78367.63,0.0,-0.98226,2e-05,2.14635]
[1779053882560,38.79,78367.63,0.0,-0.98226,2e-05,2.14635]
[1779053883744,38.79,78373.06,0.0,-0.98213,2e-05,2.15944]
[1779053886474,38.79,78375.1,0.0,-0.98209,2e-05,2.16435]
[1779053886559,38.79,78375.1,0.0,-0.98209,2e-05,2.16435]
[1779053886576,38.79,78376.02,0.0,-0.98206,2e-05,2.16653]
[1779053889450,38.79,78376.57,0.0,-0.98205,2e-05,2.16783]
[1779053889562,38.79,78376.57,0.0,-0.98205,2e-05,2.16783]
[1779053891802,38.79,78380.95,0.0,-0.98195,2e-05,2.17833]
[1779053893672,38.79,78380.6,0.0,-0.98196,2e-05,2.17744]
[1779053893813,38.79,78380.6,0.0,-0.98196,2e-05,2.17744]
[1779053896443,38.79,78380.97,0.0,-0.98195,2e-05,2.17825]
[1779053896564,38.79,78380.97,0.0,-0.98195,2e-05,2.17825]
[1779053896544,38.79,78381.8,0.0,-0.98193,2e-05,2.18023]
[1779053902881,38.79,78383.86,0.0,-0.98189,2e-05,2.18489]
[1779053911320,38.79,78383.53,0.0,-0.9819,2e-05,2.18399]
[1779053911561,38.79,78383.53,0.0,-0.9819,2e-05,2.18399]
[1779053917986,38.79,78383.49,0.0,-0.98193,2e-05,2.18044]
[1779053921343,38.79,78384.05,0.0,-0.98191,2e-05,2.18172]
[1779053921564,38.79,78384.05,0.0,-0.98191,2e-05,2.18172]
[1779053924067,38.79,78385.21,0.0,-0.98189,2e-05,2.18446]
[1779053924311,38.79,78385.21,0.0,-0.98189,2e-05,2.18446]
[1779053924352,38.79,78385.18,0.0,-0.98189,2e-05,2.18431]
[1779053929063,38.78,78382.39,0.0,-0.98196,2e-05,2.17731]
[1779053930020,38.78,78382.39,0.0,-0.98196,2e-05,2.17731]
[1779053930059,38.78,78382.39,0.0,-0.98196,2e-05,2.17731]
[1779053936112,38.78,78380.78,0.0,-0.982,2e-05,2.17319]
[1779053939510,38.78,78378.26,0.0,-0.98206,2e-05,2.16703]
[1779053939560,38.78,78378.26,0.0,-0.98206,2e-05,2.16703]
[1779053939603,38.78,78373.99,0.0,-0.98215,2e-05,2.1567]
[1779053942407,38.78,78372.88,0.0,-0.98218,2e-05,2.15403]
[1779053942569,38.78,78372.88,0.0,-0.98218,2e-05,2.15403]
[1779053942626,38.78,78372.88,0.0,-0.98218,2e-05,2.15403]
[1779053944168,38.78,78369.45,0.0,-0.98226,2e-05,2.1458]
[1779053944680,38.78,78369.45,0.0,-0.98226,2e-05,2.1458]
[1779053944808,38.78,78369.45,0.0,-0.98226,2e-05,2.1458]
[1779053945175,38.78,78364.57,0.0,-0.98237,2e-05,2.13414]
[1779053950417,38.78,78362.63,0.0,-0.98241,2e-05,2.12963]
[1779053950561,38.78,78362.63,0.0,-0.98241,2e-05,2.12963]
[1779053950899,38.78,78362.63,0.0,-0.98241,2e-05,2.12973]
[1779053951060,38.78,78362.63,0.0,-0.98241,2e-05,2.12973]
[1779053951219,38.78,78362.1,0.0,-0.98242,2e-05,2.12843]
[1779053955389,38.78,78360.74,0.0,-0.98246,2e-05,2.12519]
[1779053955561,38.78,78360.74,0.0,-0.98246,2e-05,2.12519]
[1779053958324,38.79,78355.75,0.0,-0.98257,2e-05,2.11358]
[1779053963359,38.79,78356.07,0.0,-0.98256,2e-05,2.11474]
[1779053974306,38.79,78356.14,0.0,-0.98255,2e-05,2.11505]
[1779053974562,38.79,78356.14,0.0,-0.98255,2e-05,2.11505]
[1779053977489,38.79,78356.14,0.0,-0.98257,2e-05,2.11296]
[1779053977560,38.79,78356.14,0.0,-0.98257,2e-05,2.11296]
[1779053977590,38.79,78356.14,0.0,-0.98257,2e-05,2.11311]
[1779053985187,38.79,78356.14,0.0,-0.98257,2e-05,2.11311]
[1779053985308,38.79,78356.14,0.0,-0.98257,2e-05,2.11311]
[1779053989188,38.79,78354.32,0.0,-0.9826,2e-05,2.1096]
[1779053989309,38.79,78354.32,0.0,-0.9826,2e-05,2.1096]
[1779053989541,38.79,78353.6,0.0,-0.98262,2e-05,2.10797]
[1779053994576,38.8,78353.57,0.0,-0.98261,2e-05,2.1083]
[1779054000618,38.8,78349.54,0.0,-0.98269,2e-05,2.09998]
[1779054001625,38.8,78354.87,0.0,-0.98257,2e-05,2.11254]
[1779054002187,38.8,78354.87,0.0,-0.98257,2e-05,2.11254]
[1779054002309,38.8,78354.87,0.0,-0.98257,2e-05,2.11254]
[1779054002632,38.8,78363.82,0.0,-0.98237,2e-05,2.13384]
[1779054003639,38.8,78367.95,0.0,-0.98227,2e-05,2.1438]
[1779054004646,38.8,78369.05,0.0,-0.98225,2e-05,2.14647]
[1779054006086,38.8,78369.35,0.0,-0.98224,2e-05,2.14713]
[1779054006309,38.8,78369.35,0.0,-0.98224,2e-05,2.14713]
[1779054006642,38.8,78369.35,0.0,-0.98224,2e-05,2.14713]
[1779054006660,38.8,78369.29,0.0,-0.98224,2e-05,2.14692]
[1779054006808,38.8,78369.29,0.0,-0.98224,2e-05,2.14692]
[1779054012702,38.8,78349.31,0.0,-0.9827,2e-05,2.09926]
[1779054014032,38.8,78349.31,0.0,-0.9827,2e-05,2.09926]
[1779054014055,38.8,78345.78,0.0,-0.98278,2e-05,2.09091]
[1779054014720,38.8,78335.77,0.0,-0.983,2e-05,2.06748]
[1779054015727,38.8,78338.43,0.0,-0.98294,2e-05,2.07372]
[1779054016734,38.8,78339.72,0.0,-0.98291,2e-05,2.07687]
[1779054017802,38.8,78339.72,0.0,-0.98291,2e-05,2.07687]
[1779054023783,38.8,78339.52,0.0,-0.98291,2e-05,2.07679]
[1779054029825,38.8,78340.36,0.0,-0.98289,2e-05,2.07906]
[1779054031718,38.8,78340.36,0.0,-0.98289,2e-05,2.07906]
[1779054031808,38.8,78340.67,0.0,-0.98288,2e-05,2.07992]
[1779054032846,38.81,78349.37,0.0,-0.98271,2e-05,2.09782]
[1779054033853,38.81,78350.58,0.0,-0.98268,2e-05,2.10077]
[1779054036727,38.81,78350.63,0.0,-0.98268,2e-05,2.10098]
[1779054036810,38.81,78350.71,0.0,-0.98267,2e-05,2.10126]
[1779054036874,38.81,78350.78,0.0,-0.98267,2e-05,2.10152]
[1779054042916,38.81,78350.78,0.0,-0.98267,2e-05,2.10209]
[1779054047951,38.81,78351.3,0.0,-0.98265,2e-05,2.10379]
[1779054049807,38.81,78351.65,0.0,-0.98264,2e-05,2.10471]
[1779054053873,38.81,78354.74,0.0,-0.98257,2e-05,2.112]
[1779054054058,38.81,78354.74,0.0,-0.98257,2e-05,2.112]
[1779054054113,38.81,78355.29,0.0,-0.98256,2e-05,2.11338]
[1779054056981,38.81,78355.36,0.0,-0.98256,2e-05,2.11369]
[1779054057034,38.81,78380.16,0.0,-0.98199,2e-05,2.17309]
[1779054058041,38.81,78385.77,0.0,-0.98186,2e-05,2.18673]
[1779054060389,38.81,78387.68,0.0,-0.98181,2e-05,2.19131]
[1779054066097,38.81,78389.51,0.0,-0.98177,2e-05,2.1952]
[1779054071132,38.81,78390.33,0.0,-0.98176,2e-05,2.19678]
[1779054073146,38.81,78397.34,0.0,-0.98159,2e-05,2.21377]
[1779054074153,38.81,78400.39,0.0,-0.98152,2e-05,2.22115]
[1779054077402,38.81,78400.17,0.0,-0.98153,2e-05,2.22034]
[1779054077561,38.81,78400.17,0.0,-0.98153,2e-05,2.22034]
[1779054077640,38.81,78400.38,0.0,-0.98153,2e-05,2.22073]
[1779054083216,38.8,78402.42,0.0,-0.98149,2e-05,2.22498]
[1779054084572,38.8,78402.42,0.0,-0.98149,2e-05,2.22498]
[1779054088251,38.8,78397.84,0.0,-0.9816,2e-05,2.21302]
[1779054092644,38.8,78395.09,0.0,-0.98169,2e-05,2.20302]
[1779054092661,38.8,78394.9,0.0,-0.9817,2e-05,2.20244]
[1779054092810,38.8,78394.9,0.0,-0.9817,2e-05,2.20244]
[1779054092875,38.8,78394.9,0.0,-0.9817,2e-05,2.20244]
[1779054093059,38.8,78394.9,0.0,-0.9817,2e-05,2.20244]
[1779054100342,38.79,78393.36,0.0,-0.98174,2e-05,2.19785]
[1779054107391,38.79,78393.23,0.0,-0.98175,2e-05,2.1969]
[1779054113433,38.79,78392.95,0.0,-0.98176,2e-05,2.19569]
[1779054116801,38.79,78392.7,0.0,-0.98177,2e-05,2.19491]
[1779054116810,38.79,78392.7,0.0,-0.98177,2e-05,2.19491]
[1779054117038,38.79,78392.49,0.0,-0.98178,2e-05,2.19432]
[1779054117074,38.79,78392.49,0.0,-0.98178,2e-05,2.19432]
[1779054117139,38.79,78392.49,0.0,-0.98178,2e-05,2.19423]
[1779054122496,38.79,78392.57,0.0,-0.98178,2e-05,2.19402]
[1779054128539,38.79,78392.15,0.0,-0.9818,2e-05,2.1925]
[1779054130394,38.78,78392.08,0.0,-0.9818,2e-05,2.19225]
[1779054130498,38.78,78392.08,0.0,-0.9818,2e-05,2.19225]
[1779054130560,38.78,78392.08,0.0,-0.9818,2e-05,2.19225]
[1779054130599,38.78,78392.18,0.0,-0.9818,2e-05,2.19242]
[1779054136594,38.78,78392.33,0.0,-0.9818,2e-05,2.1923]
[1779054142638,38.78,78391.99,0.0,-0.98181,2e-05,2.19099]
[1779054148808,38.78,78390.2,0.0,-0.98186,2e-05,2.18631]
[1779054148987,38.78,78390.31,0.0,-0.98185,2e-05,2.18645]
[1779054149058,38.78,78390.31,0.0,-0.98185,2e-05,2.18645]
[1779054149119,38.78,78390.31,0.0,-0.98185,2e-05,2.18638]
[1779054160764,38.78,78390.03,0.0,-0.98189,2e-05,2.1821]
[1779054162778,38.78,78375.73,0.0,-0.98222,2e-05,2.14742]
[1779054163785,38.78,78372.6,0.0,-0.9823,2e-05,2.13986]
[1779054164792,38.78,78372.84,0.0,-0.98229,2e-05,2.14044]
[1779054165788,38.78,78372.84,0.0,-0.98229,2e-05,2.14044]
[1779054165810,38.78,78372.84,0.0,-0.98229,2e-05,2.14044]
[1779054165799,38.78,78372.77,0.0,-0.98229,2e-05,2.14029]
[1779054166132,38.78,78372.77,0.0,-0.98229,2e-05,2.14029]
[1779054166308,38.78,78372.77,0.0,-0.98229,2e-05,2.14029]
[1779054171842,38.78,78371.78,0.0,-0.98231,2e-05,2.13803]
[1779054174076,38.78,78371.75,0.0,-0.98231,2e-05,2.138]
[1779054174308,38.78,78371.75,0.0,-0.98231,2e-05,2.138]
[1779054174364,38.78,78371.75,0.0,-0.98231,2e-05,2.138]
[1779054174561,38.78,78371.75,0.0,-0.98231,2e-05,2.138]
[1779054174862,38.78,78371.71,0.0,-0.98232,2e-05,2.13793]
[1779054180904,38.78,78372.55,0.0,-0.98229,2e-05,2.14011]
[1779054183925,38.78,78377.11,0.0,-0.98219,2e-05,2.15109]
[1779054186080,38.78,78379.25,0.0,-0.98214,2e-05,2.15626]
[1779054186310,38.78,78379.25,0.0,-0.98214,2e-05,2.15626]
[1779054186444,38.78,78379.25,0.0,-0.98214,2e-05,2.15626]
[1779054186560,38.78,78379.25,0.0,-0.98214,2e-05,2.15626]
[1779054186598,38.78,78380.76,0.0,-0.9821,2e-05,2.15989]
[1779054186946,38.78,78385.84,0.0,-0.98199,2e-05,2.17216]
[1779054191981,38.78,78387.71,0.0,-0.98195,2e-05,2.17647]
[1779054193164,38.78,78387.71,0.0,-0.98195,2e-05,2.17647]
[1779054193312,38.78,78387.71,0.0,-0.98195,2e-05,2.17647]
[1779054193503,38.78,78387.71,0.0,-0.98195,2e-05,2.17647]
[1779054193560,38.78,78387.71,0.0,-0.98195,2e-05,2.17647]
[1779054193661,38.78,78387.78,0.0,-0.98194,2e-05,2.17659]
[1779054201044,38.77,78388.01,0.0,-0.98194,2e-05,2.17676]
[1779054208317,38.77,78388.13,0.0,-0.98194,2e-05,2.17686]
[1779054208560,38.77,78388.13,0.0,-0.98194,2e-05,2.17686]
[1779054208661,38.77,78388.64,0.0,-0.98193,2e-05,2.17796]
[1779054212775,38.77,78388.71,0.0,-0.98195,2e-05,2.1751]
[1779054212808,38.77,78388.71,0.0,-0.98195,2e-05,2.1751]
[1779054218163,38.77,78388.56,0.0,-0.98196,2e-05,2.17443]
[1779054223198,38.77,78388.48,0.0,-0.98196,2e-05,2.17403]
[1779054228233,38.77,78390.57,0.0,-0.98192,2e-05,2.17891]
[1779054231254,38.77,78397.06,0.0,-0.98177,2e-05,2.19457]
[1779054232960,38.77,78397.28,0.0,-0.98176,2e-05,2.19503]
[1779054233058,38.77,78397.28,0.0,-0.98176,2e-05,2.19503]
[1779054233204,38.77,78397.28,0.0,-0.98176,2e-05,2.19503]
[1779054233311,38.77,78397.28,0.0,-0.98176,2e-05,2.19503]
[1779054233411,38.77,78397.51,0.0,-0.98176,2e-05,2.19551]
[1779054239311,38.77,78397.71,0.0,-0.98176,2e-05,2.19554]
[1779054244347,38.76,78397.87,0.0,-0.98176,2e-05,2.19557]
[1779054249382,38.76,78398.36,0.0,-0.98175,2e-05,2.19641]
[1779054254417,38.76,78399.2,0.0,-0.98173,2e-05,2.19807]
[1779054257445,38.76,78398.57,0.0,-0.98175,2e-05,2.19636]
[1779054257560,38.76,78398.57,0.0,-0.98175,2e-05,2.19636]
[1779054257631,38.76,78398.57,0.0,-0.98175,2e-05,2.19636]
[1779054257821,38.76,78398.57,0.0,-0.98175,2e-05,2.19636]
[1779054257839,38.76,78398.12,0.0,-0.98176,2e-05,2.19518]
[1779054267665,38.76,78397.86,0.0,-0.98177,2e-05,2.19423]
[1779054273550,38.76,78397.77,0.0,-0.9818,2e-05,2.19018]
[1779054279592,38.75,78397.68,0.0,-0.98181,2e-05,2.18952]
[1779054280260,38.75,78397.68,0.0,-0.98181,2e-05,2.18952]
[1779054280307,38.75,78397.68,0.0,-0.98181,2e-05,2.18952]
[1779054280313,38.75,78397.68,0.0,-0.98181,2e-05,2.18952]
[1779054280562,38.75,78397.68,0.0,-0.98181,2e-05,2.18952]
[1779054280599,38.75,78396.46,0.0,-0.98184,2e-05,2.18648]
[1779054285634,38.75,78396.53,0.0,-0.98184,2e-05,2.18631]
[1779054290669,38.75,78396.43,0.0,-0.98185,2e-05,2.18572]
[1779054296941,38.75,78395.34,0.0,-0.98188,2e-05,2.18279]
[1779054297077,38.75,78395.32,0.0,-0.98188,2e-05,2.18261]
[1779054297283,38.75,78395.32,0.0,-0.98188,2e-05,2.18261]
[1779054297308,38.75,78395.32,0.0,-0.98188,2e-05,2.18261]
[1779054297718,38.75,78395.28,0.0,-0.98188,2e-05,2.18245]
[1779054302753,38.75,78394.98,0.0,-0.98189,2e-05,2.1814]
[1779054307788,38.75,78395.23,0.0,-0.98189,2e-05,2.18168]
[1779054317858,38.74,78395.12,0.0,-0.9819,2e-05,2.18074]
[1779054320038,38.74,78394.97,0.0,-0.9819,2e-05,2.18031]
[1779054320060,38.74,78394.97,0.0,-0.9819,2e-05,2.18031]
[1779054320148,38.74,78394.97,0.0,-0.9819,2e-05,2.18031]
[1779054320313,38.74,78394.97,0.0,-0.9819,2e-05,2.18031]
[1779054320879,38.74,78394.96,0.0,-0.9819,2e-05,2.18016]
[1779054327928,38.74,78395.2,0.0,-0.9819,2e-05,2.18029]
[1779054337998,38.74,78394.9,0.0,-0.98194,2e-05,2.17604]
[1779054341546,38.74,78394.12,0.0,-0.98195,2e-05,2.17458]
[1779054341562,38.74,78394.12,0.0,-0.98195,2e-05,2.17458]
[1779054341927,38.74,78394.12,0.0,-0.98195,2e-05,2.17458]
[1779054342026,38.74,78393.82,0.0,-0.98196,2e-05,2.1738]
[1779054342060,38.74,78393.82,0.0,-0.98196,2e-05,2.1738]
[1779054348069,38.74,78393.34,0.0,-0.98197,2e-05,2.17227]
[1779054352234,38.74,78391.14,0.0,-0.98202,2e-05,2.16678]
[1779054352310,38.74,78391.14,0.0,-0.98202,2e-05,2.16678]
[1779054352534,38.74,78391.14,0.0,-0.98202,2e-05,2.16678]
[1779054352568,38.74,78391.14,0.0,-0.98202,2e-05,2.16678]
[1779054352634,38.74,78390.86,0.0,-0.98203,2e-05,2.16607]
[1779054358138,38.74,78390.64,0.0,-0.98204,2e-05,2.16496]
[1779054363173,38.73,78390.15,0.0,-0.98206,2e-05,2.16328]
[1779054368208,38.73,78390.4,0.0,-0.98206,2e-05,2.16341]
[1779054372236,38.73,78387.14,0.0,-0.98214,2e-05,2.1552]
[1779054374471,38.73,78387.09,0.0,-0.98214,2e-05,2.15501]
[1779054374563,38.73,78387.09,0.0,-0.98214,2e-05,2.15501]
[1779054374838,38.73,78387.09,0.0,-0.98214,2e-05,2.15501]
[1779054375059,38.73,78387.09,0.0,-0.98214,2e-05,2.15501]
[1779054374909,38.73,78387.09,0.0,-0.98214,2e-05,2.15493]
[1779054376561,38.73,78387.09,0.0,-0.98214,2e-05,2.15486]
[1779054376662,38.73,78386.92,0.0,-0.98214,2e-05,2.15438]
[1779054377271,38.73,78378.66,0.0,-0.98234,2e-05,2.13446]
[1779054378497,38.73,78378.66,0.0,-0.98234,2e-05,2.13446]
[1779054378565,38.73,78378.66,0.0,-0.98234,2e-05,2.13446]
[1779054378906,38.73,78378.66,0.0,-0.98234,2e-05,2.13446]
[1779054379060,38.73,78378.66,0.0,-0.98234,2e-05,2.13446]
[1779054379003,38.73,78373.34,0.0,-0.98246,2e-05,2.12171]
[1779054379285,38.73,78371.01,0.0,-0.98251,2e-05,2.11615]
[1779054381299,38.73,78368.1,0.0,-0.98258,2e-05,2.10923]
[1779054383710,38.73,78367.54,0.0,-0.98259,2e-05,2.1079]
[1779054383810,38.73,78367.54,0.0,-0.98259,2e-05,2.1079]
[1779054386627,38.73,78365.4,0.0,-0.98264,2e-05,2.10286]
[1779054386812,38.73,78365.4,0.0,-0.98264,2e-05,2.10286]
[1779054386911,38.73,78365.8,0.0,-0.98263,2e-05,2.10382]
[1779054391653,38.73,78365.69,0.0,-0.98263,2e-05,2.1036]
[1779054391812,38.73,78365.69,0.0,-0.98263,2e-05,2.1036]
[1779054397411,38.73,78364.62,0.0,-0.98268,2e-05,2.09837]
[1779054399377,38.73,78364.61,0.0,-0.98268,2e-05,2.09837]
[1779054399562,38.73,78364.61,0.0,-0.98268,2e-05,2.09837]
[1779054399674,38.73,78364.61,0.0,-0.98268,2e-05,2.09837]
[1779054399809,38.73,78364.61,0.0,-0.98268,2e-05,2.09837]
[1779054399909,38.73,78364.31,0.0,-0.98268,2e-05,2.09768]
[1779054405365,38.73,78363.85,0.0,-0.98269,2e-05,2.09672]
[1779054413523,38.73,78363.67,0.0,-0.98269,2e-05,2.09655]
[1779054414766,38.73,78363.67,0.0,-0.98269,2e-05,2.09655]
[1779054414811,38.73,78363.67,0.0,-0.98269,2e-05,2.09655]
[1779054414857,38.73,78363.67,0.0,-0.98269,2e-05,2.09658]
[1779054415544,38.73,78363.67,0.0,-0.98269,2e-05,2.09658]
[1779054415576,38.73,78363.67,0.0,-0.98269,2e-05,2.09658]
[1779054419804,38.73,78362.68,0.0,-0.98271,2e-05,2.09436]
[1779054420059,38.73,78362.68,0.0,-0.98271,2e-05,2.09436]
[1779054419905,38.73,78372.26,0.0,-0.9825,2e-05,2.11709]
[1779054420572,38.73,78379.44,0.0,-0.98233,2e-05,2.13422]
[1779054421579,38.73,78383.29,0.0,-0.98224,2e-05,2.14342]
[1779054422586,38.73,78387.83,0.0,-0.98214,2e-05,2.15429]
[1779054423864,38.73,78387.83,0.0,-0.98214,2e-05,2.15429]
[1779054424064,38.73,78387.83,0.0,-0.98214,2e-05,2.15429]
[1779054424600,38.73,78391.33,0.0,-0.98206,2e-05,2.1626]
[1779054426614,38.73,78393.52,0.0,-0.98201,2e-05,2.16773]
[1779054430642,38.73,78389.97,0.0,-0.9821,2e-05,2.15877]
[1779054433563,38.73,78390.59,0.0,-0.98208,2e-05,2.16012]
[1779054433812,38.73,78390.59,0.0,-0.98208,2e-05,2.16012]
[1779054433862,38.73,78390.93,0.0,-0.98208,2e-05,2.16087]
[1779054434170,38.73,78390.93,0.0,-0.98208,2e-05,2.16087]
[1779054434311,38.73,78390.93,0.0,-0.98208,2e-05,2.16087]
[1779054438698,38.73,78395.7,0.0,-0.98197,2e-05,2.17205]
[1779054439477,38.73,78395.7,0.0,-0.98197,2e-05,2.17205]
[1779054439564,38.73,78395.7,0.0,-0.98197,2e-05,2.17205]
[1779054439971,38.73,78395.7,0.0,-0.98197,2e-05,2.17205]
[1779054440063,38.73,78395.7,0.0,-0.98197,2e-05,2.17205]
[1779054440015,38.73,78394.72,0.0,-0.98199,2e-05,2.16958]
[1779054445743,38.72,78393.09,0.0,-0.98204,2e-05,2.16527]
[1779054445810,38.72,78393.09,0.0,-0.98204,2e-05,2.16527]
[1779054451789,38.72,78393.0,0.0,-0.98206,2e-05,2.16212]
[1779054458838,38.72,78392.53,0.0,-0.98207,2e-05,2.16096]
[1779054465887,38.72,78392.28,0.0,-0.98208,2e-05,2.16035]
[1779054472936,38.72,78392.17,0.0,-0.98208,2e-05,2.16007]
[1779054478978,38.72,78393.31,0.0,-0.98205,2e-05,2.16278]
[1779054479623,38.72,78393.31,0.0,-0.98205,2e-05,2.16278]
[1779054479810,38.72,78393.31,0.0,-0.98205,2e-05,2.16278]
[1779054479985,38.72,78394.0,0.0,-0.98204,2e-05,2.16444]
[1779054480365,38.72,78394.0,0.0,-0.98204,2e-05,2.16444]
[1779054480567,38.72,78394.0,0.0,-0.98204,2e-05,2.16444]
[1779054480992,38.72,78397.87,0.0,-0.98195,2e-05,2.17381]
[1779054486027,38.72,78398.19,0.0,-0.98194,2e-05,2.17442]
[1779054491062,38.72,78398.89,0.0,-0.98193,2e-05,2.17596]
[1779054492820,38.72,78399.81,0.0,-0.98191,2e-05,2.17816]
[1779054493060,38.72,78399.81,0.0,-0.98191,2e-05,2.17816]
[1779054493076,38.72,78400.26,0.0,-0.9819,2e-05,2.17923]
[1779054493444,38.72,78400.26,0.0,-0.9819,2e-05,2.17923]
[1779054493561,38.72,78400.26,0.0,-0.9819,2e-05,2.17923]
[1779054499118,38.72,78400.05,0.0,-0.9819,2e-05,2.17835]
[1779054500927,38.72,78400.05,0.0,-0.9819,2e-05,2.17835]
[1779054501059,38.72,78400.05,0.0,-0.9819,2e-05,2.17835]
[1779054501132,38.72,78401.29,0.0,-0.98188,2e-05,2.18129]
[1779054502129,38.72,78401.29,0.0,-0.98188,2e-05,2.18129]
[1779054502311,38.72,78401.44,0.0,-0.98187,2e-05,2.18161]
[1779054507902,38.72,78402.26,0.0,-0.98186,2e-05,2.18338]
[1779054508060,38.72,78402.26,0.0,-0.98186,2e-05,2.18338]
[1779054516243,38.72,78402.11,0.0,-0.98189,2e-05,2.17959]
[1779054519179,38.72,78402.42,0.0,-0.98188,2e-05,2.18029]
[1779054519309,38.72,78403.21,0.0,-0.98186,2e-05,2.18216]
[1779054519916,38.72,78403.21,0.0,-0.98186,2e-05,2.18216]
[1779054520060,38.72,78403.21,0.0,-0.98186,2e-05,2.18216]
[1779054520136,38.72,78403.38,0.0,-0.98186,2e-05,2.1825]
[1779054525306,38.72,78405.26,0.0,-0.98182,2e-05,2.18666]
[1779054530341,38.71,78405.65,0.0,-0.98181,2e-05,2.18719]
[1779054535376,38.71,78405.99,0.0,-0.98181,2e-05,2.18758]
[1779054540358,38.71,78405.93,0.0,-0.98182,2e-05,2.18716]
[1779054540580,38.71,78405.93,0.0,-0.98182,2e-05,2.18716]
[1779054541175,38.71,78405.93,0.0,-0.98182,2e-05,2.18716]
[1779054540676,38.71,78405.93,0.0,-0.98182,2e-05,2.18698]
[1779054541314,38.71,78405.93,0.0,-0.98182,2e-05,2.18698]
[1779054547460,38.71,78406.54,0.0,-0.98181,2e-05,2.18784]
[1779054549588,38.71,78406.71,0.0,-0.98181,2e-05,2.18817]
[1779054549810,38.71,78406.71,0.0,-0.98181,2e-05,2.18817]
[1779054550166,38.71,78406.71,0.0,-0.98181,2e-05,2.18817]
[1779054549909,38.71,78407.02,0.0,-0.9818,2e-05,2.18883]
[1779054550311,38.71,78407.02,0.0,-0.9818,2e-05,2.18883]
[1779054555195,38.71,78406.98,0.0,-0.9818,2e-05,2.18836]
[1779054555308,38.7,78406.94,0.0,-0.98181,2e-05,2.18817]
[1779054555492,38.7,78406.94,0.0,-0.98181,2e-05,2.18817]
[1779054555560,38.7,78406.94,0.0,-0.98181,2e-05,2.18817]
[1779054555593,38.7,78409.64,0.0,-0.98174,2e-05,2.19469]
[1779054561560,38.7,78411.0,0.0,-0.98172,2e-05,2.19739]
[1779054562566,38.7,78414.28,0.0,-0.98164,2e-05,2.20534]
[1779054563368,38.7,78414.28,0.0,-0.98164,2e-05,2.20534]
[1779054563563,38.7,78414.28,0.0,-0.98164,2e-05,2.20534]
[1779054565592,38.7,78427.38,0.0,-0.98133,2e-05,2.23735]
[1779054566653,38.7,78427.38,0.0,-0.98133,2e-05,2.23735]
[1779054566809,38.7,78427.38,0.0,-0.98133,2e-05,2.23735]
[1779054566910,38.7,78433.73,0.0,-0.98118,2e-05,2.253]
[1779054567606,38.7,78436.19,0.0,-0.98112,2e-05,2.25894]
[1779054568387,38.7,78436.19,0.0,-0.98112,2e-05,2.25894]
[1779054568575,38.7,78436.19,0.0,-0.98112,2e-05,2.25894]
[1779054570393,38.7,78436.51,0.0,-0.98112,2e-05,2.25931]
[1779054570561,38.7,78436.51,0.0,-0.98112,2e-05,2.25931]
[1779054570627,38.7,78436.52,0.0,-0.98112,2e-05,2.25912]
[1779054572919,38.7,78437.61,0.0,-0.98112,2e-05,2.25868]
[1779054573060,38.7,78437.61,0.0,-0.98112,2e-05,2.25868]
[1779054575664,38.69,78432.58,0.0,-0.98125,2e-05,2.24525]
[1779054578059,38.69,78432.09,0.0,-0.98126,2e-05,2.24384]
[1779054578152,38.69,78421.82,0.0,-0.98151,2e-05,2.21818]
[1779054578312,38.69,78421.82,0.0,-0.98151,2e-05,2.21818]
[1779054578685,38.69,78422.29,0.0,-0.9815,2e-05,2.21915]
[1779054579692,38.69,78417.75,0.0,-0.98161,2e-05,2.20776]
[1779054580699,38.69,78414.99,0.0,-0.98168,2e-05,2.20081]
[1779054581410,38.69,78414.99,0.0,-0.98168,2e-05,2.20081]
[1779054582173,38.69,78414.99,0.0,-0.98168,2e-05,2.20081]
[1779054582274,38.69,78407.28,0.0,-0.98186,2e-05,2.18178]
[1779054582311,38.69,78407.28,0.0,-0.98186,2e-05,2.18178]
[1779054582713,38.69,78402.57,0.0,-0.98197,2e-05,2.1702]
[1779054585779,38.69,78400.0,0.0,-0.98204,2e-05,2.16377]
[1779054585810,38.69,78400.0,0.0,-0.98204,2e-05,2.16377]
[1779054587394,38.69,78397.91,0.0,-0.98209,2e-05,2.15853]
[1779054587557,38.69,78397.91,0.0,-0.98209,2e-05,2.15853]
[1779054587751,38.69,78397.96,0.0,-0.98209,2e-05,2.15857]
[1779054590772,38.68,78394.79,0.0,-0.98216,2e-05,2.15075]
[1779054592786,38.68,78392.01,0.0,-0.98223,2e-05,2.14398]
[1779054593331,38.68,78392.01,0.0,-0.98223,2e-05,2.14398]
[1779054593566,38.68,78392.01,0.0,-0.98223,2e-05,2.14398]
[1779054595807,38.68,78388.1,0.0,-0.98232,2e-05,2.13444]
[1779054599576,38.68,78388.17,0.0,-0.98232,2e-05,2.13469]
[1779054599815,38.68,78388.17,0.0,-0.98232,2e-05,2.13469]
[1779054600842,38.68,78384.76,0.0,-0.98239,2e-05,2.12659]
[1779054602443,38.68,78385.13,0.0,-0.98238,2e-05,2.12752]
[1779054602565,38.68,78385.13,0.0,-0.98238,2e-05,2.12752]
[1779054602856,38.68,78385.28,0.0,-0.98238,2e-05,2.12793]
[1779054605830,38.68,78385.81,0.0,-0.98237,2e-05,2.12929]
[1779054606066,38.68,78385.81,0.0,-0.98237,2e-05,2.12929]
[1779054610883,38.69,78388.76,0.0,-0.9823,2e-05,2.13651]
[1779054611061,38.69,78388.76,0.0,-0.9823,2e-05,2.13651]
[1779054611131,38.69,78392.97,0.0,-0.9822,2e-05,2.14666]
[1779054611610,38.69,78392.97,0.0,-0.9822,2e-05,2.14666]
[1779054611663,38.69,78392.97,0.0,-0.9822,2e-05,2.14666]
[1779054611919,38.69,78396.28,0.0,-0.98212,2e-05,2.15465]
[1779054613933,38.69,78401.52,0.0,-0.982,2e-05,2.16731]
[1779054618971,38.68,78410.87,0.0,-0.98178,2e-05,2.18988]
[1779054619822,38.68,78410.87,0.0,-0.98178,2e-05,2.18988]
[1779054620058,38.68,78410.87,0.0,-0.98178,2e-05,2.18988]
[1779054620094,38.68,78412.58,0.0,-0.98175,2e-05,2.19398]
[1779054626023,38.68,78415.17,0.0,-0.98169,2e-05,2.19975]
[1779054627373,38.68,78415.12,0.0,-0.98169,2e-05,2.19953]
[1779054627559,38.68,78415.12,0.0,-0.98169,2e-05,2.19953]
[1779054628827,38.68,78415.22,0.0,-0.98169,2e-05,2.19967]
[1779054629060,38.68,78415.22,0.0,-0.98169,2e-05,2.19967]
[1779054629143,38.68,78415.58,0.0,-0.98168,2e-05,2.20044]
[1779054634012,38.68,78415.91,0.0,-0.9817,2e-05,2.19792]
[1779054634058,38.68,78415.91,0.0,-0.9817,2e-05,2.19792]
[1779054639114,38.68,78416.17,0.0,-0.9817,2e-05,2.19794]
[1779054644149,38.67,78413.78,0.0,-0.98176,2e-05,2.19159]
[1779054646416,38.67,78413.23,0.0,-0.98178,2e-05,2.19007]
[1779054646562,38.67,78413.23,0.0,-0.98178,2e-05,2.19007]
[1779054647006,38.67,78413.23,0.0,-0.98178,2e-05,2.19007]
[1779054647060,38.67,78413.23,0.0,-0.98178,2e-05,2.19007]
[1779054647170,38.67,78412.03,0.0,-0.98181,2e-05,2.18705]
[1779054652205,38.67,78409.48,0.0,-0.98187,2e-05,2.18045]
[1779054655226,38.67,78406.72,0.0,-0.98194,2e-05,2.17353]
[1779054655712,38.67,78406.72,0.0,-0.98194,2e-05,2.17353]
[1779054655808,38.67,78406.72,0.0,-0.98194,2e-05,2.17353]
[1779054660510,38.67,78405.78,0.0,-0.98196,2e-05,2.17099]
[1779054660559,38.67,78405.78,0.0,-0.98196,2e-05,2.17099]
[1779054661458,38.67,78405.48,0.0,-0.98197,2e-05,2.17021]
[1779054661562,38.67,78405.48,0.0,-0.98197,2e-05,2.17021]
[1779054662275,38.67,78405.43,0.0,-0.98197,2e-05,2.17004]
[1779054665296,38.67,78402.2,0.0,-0.98205,2e-05,2.16206]
[1779054666303,38.67,78385.14,0.0,-0.98244,2e-05,2.12096]
[1779054667310,38.67,78382.47,0.0,-0.9825,2e-05,2.11455]
[1779054668317,38.67,78387.9,0.0,-0.98238,2e-05,2.12756]
[1779054673357,38.67,78389.52,0.0,-0.98234,2e-05,2.13158]
[1779054678390,38.67,78389.77,0.0,-0.98233,2e-05,2.13227]
[1779054683425,38.67,78389.42,0.0,-0.98234,2e-05,2.13154]
[1779054687373,38.67,78389.32,0.0,-0.98234,2e-05,2.13134]
[1779054687563,38.67,78389.32,0.0,-0.98234,2e-05,2.13134]
[1779054693495,38.67,78389.76,0.0,-0.98235,2e-05,2.1297]
[1779054698530,38.67,78389.82,0.0,-0.98235,2e-05,2.12996]
[1779054703565,38.67,78389.98,0.0,-0.98235,2e-05,2.13047]
[1779054708600,38.67,78389.92,0.0,-0.98235,2e-05,2.13044]
[1779054713635,38.67,78389.99,0.0,-0.98234,2e-05,2.13071]
[1779054719677,38.67,78390.03,0.0,-0.98234,2e-05,2.13088]
[1779054724712,38.67,78390.11,0.0,-0.98234,2e-05,2.13112]
[1779054729747,38.67,78389.27,0.0,-0.98236,2e-05,2.12914]
[1779054730565,38.67,78389.27,0.0,-0.98236,2e-05,2.12914]
[1779054730590,38.67,78389.27,0.0,-0.98236,2e-05,2.12914]
[1779054730808,38.67,78389.27,0.0,-0.98236,2e-05,2.12914]
[1779054730909,38.67,78389.27,0.0,-0.98236,2e-05,2.12915]
[1779054737803,38.67,78388.89,0.0,-0.98237,2e-05,2.12835]
[1779054743231,38.67,78389.29,0.0,-0.98236,2e-05,2.12939]
[1779054743312,38.67,78389.29,0.0,-0.98236,2e-05,2.12939]
[1779054748880,38.68,78386.65,0.0,-0.98242,2e-05,2.12334]
[1779054751539,38.68,78386.7,0.0,-0.98241,2e-05,2.12356]
[1779054751563,38.68,78386.7,0.0,-0.98241,2e-05,2.12356]
[1779054751583,38.68,78386.7,0.0,-0.98241,2e-05,2.12356]
[1779054751808,38.68,78386.7,0.0,-0.98241,2e-05,2.12356]
[1779054751901,38.68,78386.45,0.0,-0.98244,2e-05,2.12017]
[1779054757943,38.68,78386.33,0.0,-0.98244,2e-05,2.12023]
[1779054761586,38.68,78385.46,0.0,-0.98246,2e-05,2.11828]
[1779054761689,38.68,78385.46,0.0,-0.98246,2e-05,2.11828]
[1779054761813,38.68,78385.46,0.0,-0.98246,2e-05,2.11828]
[1779054761913,38.68,78385.46,0.0,-0.98246,2e-05,2.11843]
[1779054767006,38.68,78385.27,0.0,-0.98246,2e-05,2.11835]
[1779054772041,38.68,78385.69,0.0,-0.98245,2e-05,2.11973]
[1779054778083,38.68,78385.76,0.0,-0.98244,2e-05,2.12032]
[1779054782294,38.68,78385.87,0.0,-0.98244,2e-05,2.12077]
[1779054782315,38.68,78385.87,0.0,-0.98244,2e-05,2.12077]
[1779054782376,38.68,78385.87,0.0,-0.98244,2e-05,2.12077]
[1779054782389,38.68,78385.58,0.0,-0.98244,2e-05,2.12014]
[1779054782562,38.68,78385.58,0.0,-0.98244,2e-05,2.12014]
[1779054787706,38.69,78386.2,0.0,-0.98242,2e-05,2.1219]
[1779054787812,38.69,78386.2,0.0,-0.98242,2e-05,2.1219]
[1779054787909,38.69,78386.2,0.0,-0.98242,2e-05,2.12195]
[1779054793188,38.69,78385.36,0.0,-0.98244,2e-05,2.12019]
[1779054798177,38.69,78384.37,0.0,-0.98246,2e-05,2.11801]
[1779054798181,38.69,78384.37,0.0,-0.98246,2e-05,2.11801]
[1779054798310,38.69,78384.37,0.0,-0.98246,2e-05,2.11801]
[1779054798410,38.69,78384.37,0.0,-0.98246,2e-05,2.11806]
[1779054804265,38.69,78383.35,0.0,-0.98248,2e-05,2.11591]
[1779054805272,38.69,78380.25,0.0,-0.98255,2e-05,2.10857]
[1779054806279,38.69,78376.1,0.0,-0.98265,2e-05,2.09879]
[1779054806656,38.69,78376.1,0.0,-0.98265,2e-05,2.09879]
[1779054806658,38.69,78376.1,0.0,-0.98265,2e-05,2.09879]
[1779054806809,38.69,78376.1,0.0,-0.98265,2e-05,2.09879]
[1779054807286,38.69,78374.46,0.0,-0.98268,2e-05,2.09498]
[1779054812321,38.69,78373.66,0.0,-0.98272,2e-05,2.09068]
[1779054815523,38.69,78374.61,0.0,-0.9827,2e-05,2.09309]
[1779054815580,38.69,78374.61,0.0,-0.9827,2e-05,2.09309]
[1779054815808,38.69,78374.61,0.0,-0.9827,2e-05,2.09309]
[1779054816350,38.69,78374.63,0.0,-0.98269,2e-05,2.0933]
[1779054818363,38.69,78369.64,0.0,-0.9828,2e-05,2.08169]
[1779054819846,38.69,78368.75,0.0,-0.98282,2e-05,2.0797]
[1779054819898,38.69,78368.75,0.0,-0.98282,2e-05,2.0797]
[1779054820060,38.69,78368.75,0.0,-0.98282,2e-05,2.0797]
[1779054820377,38.69,78368.62,0.0,-0.98283,2e-05,2.0795]
[1779054829441,38.7,78368.23,0.0,-0.98282,2e-05,2.07958]
[1779054836490,38.7,78368.09,0.0,-0.98282,2e-05,2.08009]
[1779054840816,38.7,78367.92,0.0,-0.98282,2e-05,2.0802]
[1779054840893,38.7,78367.92,0.0,-0.98282,2e-05,2.0802]
[1779054841059,38.7,78367.92,0.0,-0.98282,2e-05,2.0802]
[1779054841102,38.7,78367.92,0.0,-0.98282,2e-05,2.08033]
[1779054846561,38.71,78367.13,0.0,-0.98283,2e-05,2.07926]
[1779054853610,38.71,78366.66,0.0,-0.98283,2e-05,2.07911]
[1779054859528,38.71,78366.69,0.0,-0.98282,2e-05,2.07959]
[1779054859531,38.71,78366.69,0.0,-0.98282,2e-05,2.07959]
[1779054859563,38.71,78366.69,0.0,-0.98282,2e-05,2.07959]
[1779054859652,38.72,78366.69,0.0,-0.98282,2e-05,2.07998]
[1779054864687,38.72,78364.9,0.0,-0.98285,2e-05,2.07645]
[1779054869722,38.72,78364.62,0.0,-0.98285,2e-05,2.0765]
[1779054874758,38.72,78363.6,0.0,-0.98289,2e-05,2.07201]
[1779054876155,38.72,78363.6,0.0,-0.98289,2e-05,2.07201]
[1779054876246,38.72,78363.6,0.0,-0.98289,2e-05,2.07201]
[1779054876310,38.72,78363.6,0.0,-0.98289,2e-05,2.07201]
[1779054876409,38.72,78363.58,0.0,-0.98289,2e-05,2.07211]
[1779054881808,38.73,78362.37,0.0,-0.98291,2e-05,2.07017]
[1779054883658,38.73,78362.32,0.0,-0.98291,2e-05,2.0702]
[1779054883703,38.73,78362.32,0.0,-0.98291,2e-05,2.0702]
[1779054883809,38.73,78362.32,0.0,-0.98291,2e-05,2.0702]
[1779054883823,38.73,78362.47,0.0,-0.9829,2e-05,2.07071]
[1779054886844,38.73,78365.94,0.0,-0.98282,2e-05,2.07929]
[1779054892886,38.73,78366.26,0.0,-0.98281,2e-05,2.08086]
[1779054897921,38.74,78366.07,0.0,-0.9828,2e-05,2.08109]
[1779054901949,38.74,78370.13,0.0,-0.98271,2e-05,2.0912]
[1779054902707,38.74,78370.13,0.0,-0.98271,2e-05,2.0912]
[1779054902781,38.74,78370.13,0.0,-0.98271,2e-05,2.0912]
[1779054902811,38.74,78370.13,0.0,-0.98271,2e-05,2.0912]
[1779054902956,38.74,78369.97,0.0,-0.98271,2e-05,2.09094]
[1779054907991,38.74,78370.14,0.0,-0.9827,2e-05,2.09193]
[1779054913026,38.74,78369.92,0.0,-0.9827,2e-05,2.09198]
[1779054918061,38.75,78369.92,0.0,-0.98269,2e-05,2.09254]
[1779054923096,38.75,78369.93,0.0,-0.98269,2e-05,2.09314]
[1779054925110,38.75,78372.76,0.0,-0.98262,2e-05,2.10006]
[1779054926506,38.75,78372.76,0.0,-0.98262,2e-05,2.10006]
[1779054926563,38.75,78372.76,0.0,-0.98262,2e-05,2.10006]
[1779054926543,38.75,78374.94,0.0,-0.98257,2e-05,2.10533]
[1779054930145,38.75,78380.84,0.0,-0.98243,2e-05,2.11972]
[1779054930988,38.75,78380.84,0.0,-0.98243,2e-05,2.11972]
[1779054931060,38.75,78380.84,0.0,-0.98243,2e-05,2.11972]
[1779054931152,38.75,78381.58,0.0,-0.98244,2e-05,2.1187]
[1779054936187,38.75,78384.13,0.0,-0.98238,2e-05,2.12508]
[1779054939709,38.75,78385.15,0.0,-0.98235,2e-05,2.12767]
[1779054939713,38.75,78385.15,0.0,-0.98235,2e-05,2.12767]
[1779054939810,38.75,78385.15,0.0,-0.98235,2e-05,2.12767]
[1779054940215,38.75,78385.16,0.0,-0.98235,2e-05,2.12775]
[1779054945250,38.76,78387.03,0.0,-0.98231,2e-05,2.13247]
[1779054950285,38.76,78390.92,0.0,-0.98221,2e-05,2.14203]
[1779054951292,38.76,78394.03,0.0,-0.98214,2e-05,2.14954]
[1779054952330,38.76,78394.03,0.0,-0.98214,2e-05,2.14954]
[1779054952469,38.76,78394.03,0.0,-0.98214,2e-05,2.14954]
[1779054952562,38.76,78394.03,0.0,-0.98214,2e-05,2.14954]
[1779054952531,38.76,78393.83,0.0,-0.98215,2e-05,2.14908]
[1779054952663,38.76,78393.83,0.0,-0.98215,2e-05,2.14908]
[1779054958341,38.76,78394.28,0.0,-0.98214,2e-05,2.15026]
[1779054963376,38.76,78396.2,0.0,-0.98209,2e-05,2.15495]
[1779054964870,38.76,78398.6,0.0,-0.98203,2e-05,2.16075]
[1779054964921,38.76,78398.6,0.0,-0.98203,2e-05,2.16075]
[1779054965061,38.76,78398.6,0.0,-0.98203,2e-05,2.16075]
[1779054965390,38.76,78398.77,0.0,-0.98203,2e-05,2.16115]
[1779054970426,38.76,78398.92,0.0,-0.98203,2e-05,2.16142]
[1779054971432,38.76,78393.0,0.0,-0.98217,2e-05,2.14711]
[1779054972335,38.76,78393.0,0.0,-0.98217,2e-05,2.14711]
[1779054972415,38.76,78393.0,0.0,-0.98217,2e-05,2.14711]
[1779054972564,38.76,78393.0,0.0,-0.98217,2e-05,2.14711]
[1779054972664,38.76,78391.05,0.0,-0.98221,2e-05,2.14242]
[1779054978481,38.76,78390.23,0.0,-0.98223,2e-05,2.14047]
[1779054981822,38.76,78390.24,0.0,-0.98222,2e-05,2.1411]
[1779054981866,38.76,78390.24,0.0,-0.98222,2e-05,2.1411]
[1779054982059,38.76,78390.24,0.0,-0.98222,2e-05,2.1411]
[1779054982509,38.76,78390.35,0.0,-0.98221,2e-05,2.14256]
[1779054987544,38.77,78390.39,0.0,-0.9822,2e-05,2.14318]
[1779054992579,38.77,78391.07,0.0,-0.98221,2e-05,2.14184]
[1779054993380,38.77,78391.07,0.0,-0.98221,2e-05,2.14184]
[1779054993408,38.77,78391.07,0.0,-0.98221,2e-05,2.14184]
[1779054993560,38.77,78391.07,0.0,-0.98221,2e-05,2.14184]
[1779054993660,38.77,78391.07,0.0,-0.98221,2e-05,2.14181]
[1779054999628,38.76,78391.18,0.0,-0.98221,2e-05,2.14191]
[1779055005670,38.77,78391.07,0.0,-0.9822,2e-05,2.14265]
[1779055011712,38.77,78391.28,0.0,-0.9822,2e-05,2.1429]
[1779055014849,38.77,78392.12,0.0,-0.98218,2e-05,2.14482]
[1779055014913,38.77,78392.12,0.0,-0.98218,2e-05,2.14482]
[1779055015060,38.77,78392.12,0.0,-0.98218,2e-05,2.14482]
[1779055015131,38.77,78391.82,0.0,-0.98219,2e-05,2.14399]
[1779055020777,38.77,78391.82,0.0,-0.98219,2e-05,2.14365]
[1779055024772,38.77,78392.14,0.0,-0.98219,2e-05,2.14424]
[1779055024812,38.77,78392.14,0.0,-0.98219,2e-05,2.14424]
[1779055024834,38.77,78392.14,0.0,-0.98219,2e-05,2.14424]
[1779055025060,38.77,78392.14,0.0,-0.98219,2e-05,2.14424]
[1779055025096,38.76,78392.17,0.0,-0.98219,2e-05,2.14426]
[1779055030393,38.76,78393.04,0.0,-0.98217,2e-05,2.14612]
[1779055030457,38.76,78393.04,0.0,-0.98217,2e-05,2.14612]
[1779055030564,38.76,78393.04,0.0,-0.98217,2e-05,2.14612]
[1779055030657,38.76,78392.27,0.0,-0.98219,2e-05,2.1442]
[1779055037896,38.76,78392.42,0.0,-0.98219,2e-05,2.14411]
[1779055042407,38.76,78392.49,0.0,-0.98219,2e-05,2.14416]
[1779055042468,38.76,78392.49,0.0,-0.98219,2e-05,2.14416]
[1779055042561,38.76,78392.49,0.0,-0.98219,2e-05,2.14416]
[1779055042641,38.76,78393.27,0.0,-0.98217,2e-05,2.14592]
[1779055047966,38.76,78392.24,0.0,-0.98219,2e-05,2.1443]
[1779055053002,38.76,78392.41,0.0,-0.98221,2e-05,2.14155]
[1779055058037,38.76,78393.27,0.0,-0.98219,2e-05,2.14334]
[1779055061308,38.76,78394.24,0.0,-0.98217,2e-05,2.14561]
[1779055061409,38.76,78394.24,0.0,-0.98217,2e-05,2.14561]
[1779055061562,38.76,78394.24,0.0,-0.98217,2e-05,2.14561]
[1779055061661,38.76,78394.42,0.0,-0.98217,2e-05,2.14591]
[1779055067100,38.76,78394.45,0.0,-0.98217,2e-05,2.14561]
[1779055072138,38.76,78394.11,0.0,-0.98218,2e-05,2.14449]
[1779055077170,38.76,78393.95,0.0,-0.98219,2e-05,2.14382]
[1779055080465,38.76,78393.26,0.0,-0.9822,2e-05,2.14205]
[1779055080516,38.76,78393.1,0.0,-0.98221,2e-05,2.14162]
[1779055086325,38.76,78393.16,0.0,-0.98221,2e-05,2.1415]
[1779055086379,38.76,78393.2,0.0,-0.98221,2e-05,2.14154]
[1779055092275,38.75,78393.07,0.0,-0.98222,2e-05,2.14089]
[1779055097310,38.75,78393.48,0.0,-0.98221,2e-05,2.14161]
[1779055103352,38.76,78393.36,0.0,-0.98219,2e-05,2.1434]
[1779055108387,38.77,78393.47,0.0,-0.98216,2e-05,2.14637]
[1779055112009,38.78,78393.58,0.0,-0.98217,2e-05,2.14537]
[1779055112058,38.78,78393.58,0.0,-0.98217,2e-05,2.14537]
[1779055112170,38.78,78393.58,0.0,-0.98217,2e-05,2.14537]
[1779055112315,38.78,78393.58,0.0,-0.98217,2e-05,2.14537]
[1779055112415,38.78,78394.04,0.0,-0.98215,2e-05,2.14701]
[1779055117450,38.79,78393.6,0.0,-0.98214,2e-05,2.14799]
[1779055121478,38.8,78396.09,0.0,-0.98206,2e-05,2.1561]
[1779055122485,38.8,78400.93,0.0,-0.98195,2e-05,2.16833]
[1779055123566,38.8,78400.93,0.0,-0.98195,2e-05,2.16833]
[1779055123752,38.8,78400.93,0.0,-0.98195,2e-05,2.16833]
[1779055123809,38.8,78400.93,0.0,-0.98195,2e-05,2.16833]
[1779055123668,38.8,78402.13,0.0,-0.98191,2e-05,2.17173]
[1779055124499,38.8,78403.72,0.0,-0.98188,2e-05,2.17547]
[1779055129534,38.8,78404.05,0.0,-0.98186,2e-05,2.17686]
[1779055133345,38.81,78405.14,0.0,-0.98183,2e-05,2.1805]
[1779055133543,38.81,78405.14,0.0,-0.98183,2e-05,2.1805]
[1779055133563,38.81,78405.14,0.0,-0.98183,2e-05,2.1805]
[1779055133639,38.81,78405.07,0.0,-0.98183,2e-05,2.18069]
[1779055139604,38.81,78405.5,0.0,-0.98182,2e-05,2.181]
[1779055142366,38.81,78405.82,0.0,-0.98181,2e-05,2.18216]
[1779055142579,38.81,78405.82,0.0,-0.98181,2e-05,2.18216]
[1779055142843,38.81,78405.82,0.0,-0.98181,2e-05,2.18216]
[1779055142850,38.81,78395.45,0.0,-0.98206,2e-05,2.15689]
[1779055143060,38.81,78395.45,0.0,-0.98206,2e-05,2.15689]
[1779055143633,38.81,78390.1,0.0,-0.98218,2e-05,2.14393]
[1779055146654,38.81,78384.81,0.0,-0.9823,2e-05,2.13113]
[1779055147661,38.81,78381.04,0.0,-0.98239,2e-05,2.12211]
[1779055148492,38.81,78381.04,0.0,-0.98239,2e-05,2.12211]
[1779055148563,38.81,78381.04,0.0,-0.98239,2e-05,2.12211]
[1779055148594,38.81,78381.04,0.0,-0.98239,2e-05,2.12211]
[1779055148810,38.81,78381.04,0.0,-0.98239,2e-05,2.12211]
[1779055148668,38.81,78380.36,0.0,-0.98241,2e-05,2.1205]
[1779055153703,38.81,78380.59,0.0,-0.9824,2e-05,2.12109]
[1779055158738,38.81,78380.54,0.0,-0.9824,2e-05,2.12104]
[1779055163775,38.81,78380.82,0.0,-0.98239,2e-05,2.12178]
[1779055164237,38.81,78380.82,0.0,-0.98239,2e-05,2.12178]
[1779055164309,38.81,78380.82,0.0,-0.98239,2e-05,2.12178]
[1779055168196,38.81,78380.65,0.0,-0.9824,2e-05,2.12145]
[1779055168312,38.81,78380.65,0.0,-0.9824,2e-05,2.12145]
[1779055168810,38.81,78380.52,0.0,-0.9824,2e-05,2.12115]
[1779055173845,38.81,78380.93,0.0,-0.98241,2e-05,2.11938]
[1779055174889,38.81,78380.93,0.0,-0.98241,2e-05,2.11938]
[1779055175059,38.81,78380.93,0.0,-0.98241,2e-05,2.11938]
[1779055177873,38.81,78372.24,0.0,-0.98261,2e-05,2.09886]
[1779055178303,38.81,78372.24,0.0,-0.98261,2e-05,2.09886]
[1779055178310,38.81,78372.24,0.0,-0.98261,2e-05,2.09886]
[1779055178527,38.81,78372.24,0.0,-0.98261,2e-05,2.09886]
[1779055178561,38.81,78372.24,0.0,-0.98261,2e-05,2.09886]
[1779055178880,38.81,78369.07,0.0,-0.98268,2e-05,2.0914]
[1779055179887,38.81,78369.65,0.0,-0.98267,2e-05,2.09284]
[1779055183915,38.81,78374.09,0.0,-0.98256,2e-05,2.10374]
[1779055184998,38.81,78374.09,0.0,-0.98256,2e-05,2.10374]
[1779055185059,38.81,78374.09,0.0,-0.98256,2e-05,2.10374]
[1779055186982,38.81,78374.79,0.0,-0.98255,2e-05,2.10552]
[1779055187059,38.81,78374.79,0.0,-0.98255,2e-05,2.10552]
[1779055187083,38.81,78374.9,0.0,-0.98254,2e-05,2.10584]
[1779055190964,38.81,78372.8,0.0,-0.98259,2e-05,2.1011]
[1779055192978,38.81,78370.76,0.0,-0.98263,2e-05,2.09641]
[1779055198013,38.81,78370.22,0.0,-0.98264,2e-05,2.09556]
[1779055199233,38.81,78370.22,0.0,-0.98264,2e-05,2.09556]
[1779055199309,38.81,78370.22,0.0,-0.98264,2e-05,2.09556]
[1779055200961,38.81,78370.14,0.0,-0.98264,2e-05,2.09546]
[1779055201052,38.82,78343.3,0.0,-0.98324,2e-05,2.0329]
[1779055203058,38.82,78352.61,0.0,-0.98303,2e-05,2.05498]
[1779055204753,38.82,78352.61,0.0,-0.98303,2e-05,2.05498]
[1779055204776,38.82,78365.39,0.0,-0.98274,2e-05,2.08504]
[1779055205073,38.82,78365.98,0.0,-0.98273,2e-05,2.08654]
[1779055206080,38.82,78371.68,0.0,-0.9826,2e-05,2.1001]
[1779055211115,38.83,78370.94,0.0,-0.98259,2e-05,2.10051]
[1779055212122,38.83,78373.06,0.0,-0.98254,2e-05,2.1056]
[1779055214136,38.83,78368.96,0.0,-0.98264,2e-05,2.09602]
[1779055215056,38.83,78368.96,0.0,-0.98264,2e-05,2.09602]
[1779055215309,38.83,78368.96,0.0,-0.98264,2e-05,2.09602]
[1779055217792,38.83,78368.11,0.0,-0.98265,2e-05,2.09417]
[1779055217860,38.83,78360.41,0.0,-0.98283,2e-05,2.07614]
[1779055218164,38.83,78351.61,0.0,-0.98302,2e-05,2.0557]
[1779055219171,38.83,78343.58,0.0,-0.9832,2e-05,2.03724]
[1779055220178,38.83,78346.4,0.0,-0.98313,2e-05,2.04394]
[1779055221185,38.83,78349.56,0.0,-0.98306,2e-05,2.05144]
[1779055223584,38.83,78350.08,0.0,-0.98305,2e-05,2.0528]
[1779055223681,38.83,78350.62,0.0,-0.98304,2e-05,2.05422]
[1779055229241,38.84,78349.65,0.0,-0.98305,2e-05,2.05292]
[1779055233269,38.84,78355.34,0.0,-0.98294,2e-05,2.064]
[1779055234129,38.84,78355.34,0.0,-0.98294,2e-05,2.064]
[1779055234309,38.84,78355.34,0.0,-0.98294,2e-05,2.064]
[1779055234445,38.84,78355.34,0.0,-0.98294,2e-05,2.064]
[1779055234560,38.84,78355.34,0.0,-0.98294,2e-05,2.064]
[1779055234595,38.84,78354.29,0.0,-0.98296,2e-05,2.06169]
[1779055240328,38.84,78354.98,0.0,-0.98294,2e-05,2.064]
[1779055240567,38.84,78354.98,0.0,-0.98294,2e-05,2.064]
[1779055240700,38.84,78354.98,0.0,-0.98294,2e-05,2.064]
[1779055240809,38.84,78354.98,0.0,-0.98294,2e-05,2.064]
[1779055240859,38.84,78353.28,0.0,-0.98297,2e-05,2.06017]
[1779055241325,38.84,78347.9,0.0,-0.98309,2e-05,2.04781]
[1779055245353,38.85,78345.65,0.0,-0.98314,2e-05,2.04327]
[1779055247367,38.85,78331.06,0.0,-0.98345,2e-05,2.01006]
[1779055248449,38.85,78331.06,0.0,-0.98345,2e-05,2.01006]
[1779055248602,38.85,78323.69,0.0,-0.98361,2e-05,1.9935]
[1779055248980,38.85,78323.69,0.0,-0.98361,2e-05,1.9935]
[1779055249381,38.85,78323.13,0.0,-0.98362,2e-05,1.9925]
[1779055250491,38.85,78323.13,0.0,-0.98362,2e-05,1.9925]
[1779055250513,38.85,78322.5,0.0,-0.98363,2e-05,1.99134]
[1779055255423,38.86,78319.06,0.0,-0.98369,2e-05,1.9849]
[1779055256431,38.86,78314.97,0.0,-0.98378,2e-05,1.97594]
[1779055257438,38.86,78311.57,0.0,-0.98384,2e-05,1.96913]
[1779055258134,38.86,78311.57,0.0,-0.98384,2e-05,1.96913]
[1779055258308,38.86,78311.57,0.0,-0.98384,2e-05,1.96913]
[1779055258350,38.86,78311.57,0.0,-0.98384,2e-05,1.96913]
[1779055258561,38.86,78311.57,0.0,-0.98384,2e-05,1.96913]
[1779055258662,38.87,78310.42,0.0,-0.98386,2e-05,1.96741]
[1779055260459,38.87,78308.24,0.0,-0.98389,2e-05,1.96425]
[1779055265494,38.89,78308.02,0.0,-0.98385,2e-05,1.9681]
[1779055266503,38.9,78306.38,0.0,-0.98388,2e-05,1.96528]
[1779055267508,38.9,78297.95,0.0,-0.98405,2e-05,1.9473]
[1779055268515,38.9,78294.99,0.0,-0.9841,2e-05,1.94161]
[1779055270567,38.91,78294.52,0.0,-0.9841,2e-05,1.94146]
[1779055270665,38.91,78293.76,0.0,-0.98411,2e-05,1.94068]
[1779055271536,38.92,78289.8,0.0,-0.98418,2e-05,1.9328]
[1779055272543,38.92,78280.51,0.0,-0.98437,2e-05,1.91322]
[1779055273553,38.92,78270.79,0.0,-0.98456,2e-05,1.89291]
[1779055274560,38.93,78260.47,0.0,-0.98476,2e-05,1.8715]
[1779055275567,38.93,78255.78,0.0,-0.98484,2e-05,1.86241]
[1779055276574,38.94,78252.78,0.0,-0.98489,2e-05,1.85699]
[1779055278588,38.95,78254.51,0.0,-0.98484,2e-05,1.86276]
[1779055279595,38.95,78248.65,0.0,-0.98495,2e-05,1.85122]
[1779055280602,38.95,78246.08,0.0,-0.98499,2e-05,1.84677]
[1779055281610,38.96,78243.72,0.0,-0.98503,2e-05,1.84278]
[1779055282566,38.96,78243.72,0.0,-0.98503,2e-05,1.84278]
[1779055282618,38.96,78243.49,0.0,-0.98502,2e-05,1.84334]
[1779055284534,38.97,78243.32,0.0,-0.98501,2e-05,1.84403]
[1779055284566,38.97,78243.32,0.0,-0.98501,2e-05,1.84403]
[1779055284632,38.97,78243.24,0.0,-0.98501,2e-05,1.84491]
[1779055287652,38.99,78240.57,0.0,-0.98503,2e-05,1.84238]
[1779055289855,38.99,78238.38,0.0,-0.98506,2e-05,1.83877]
[1779055290059,39.0,78240.48,0.0,-0.98501,2e-05,1.8443]
[1779055295708,39.02,78239.78,0.0,-0.98499,2e-05,1.84647]
[1779055297722,39.03,78243.19,0.0,-0.9849,2e-05,1.85584]
[1779055298154,39.03,78243.19,0.0,-0.9849,2e-05,1.85584]
[1779055298208,39.03,78243.19,0.0,-0.9849,2e-05,1.85584]
[1779055298729,39.04,78247.2,0.0,-0.98481,2e-05,1.86546]
[1779055301158,39.05,78245.54,0.0,-0.98482,2e-05,1.86392]
[1779055301310,39.05,78245.54,0.0,-0.98482,2e-05,1.86392]
[1779055301750,39.05,78244.15,0.0,-0.98484,2e-05,1.86196]
[1779055302845,39.05,78244.15,0.0,-0.98484,2e-05,1.86196]
[1779055303058,39.06,78242.48,0.0,-0.98486,2e-05,1.8594]
[1779055303764,39.06,78235.29,0.0,-0.985,2e-05,1.84507]
[1779055304771,39.06,78231.51,0.0,-0.98507,2e-05,1.83746]
[1779055307056,39.07,78231.45,0.0,-0.98506,2e-05,1.83818]
[1779055307309,39.07,78231.45,0.0,-0.98506,2e-05,1.83818]
[1779055307792,39.07,78231.76,0.0,-0.98505,2e-05,1.83926]
[1779055312827,39.08,78229.03,0.0,-0.98509,2e-05,1.83555]
[1779055313433,39.08,78229.03,0.0,-0.98509,2e-05,1.83555]
[1779055313834,39.08,78220.42,0.0,-0.98525,2e-05,1.8178]
[1779055314841,39.08,78202.07,0.0,-0.9856,2e-05,1.77998]
[1779055315849,39.08,78200.02,0.0,-0.98564,2e-05,1.77625]
[1779055317062,39.09,78199.3,0.0,-0.98565,2e-05,1.77528]
[1779055322940,39.1,78176.02,0.0,-0.98606,2e-05,1.73082]
[1779055323294,39.1,78176.02,0.0,-0.98606,2e-05,1.73082]
[1779055323905,39.1,78154.05,0.0,-0.98646,2e-05,1.68735]
[1779055324912,39.1,78148.19,0.0,-0.98657,2e-05,1.67544]
[1779055325919,39.1,78135.71,0.0,-0.9868,2e-05,1.65087]
[1779055326926,39.1,78107.59,0.0,-0.98728,2e-05,1.59751]
[1779055327094,39.1,78107.59,0.0,-0.98728,2e-05,1.59751]
[1779055327782,39.1,78107.59,0.0,-0.98728,2e-05,1.59751]
[1779055327963,39.1,78050.63,0.0,-0.98824,2e-05,1.49215]
[1779055328976,39.1,78067.67,0.0,-0.98796,2e-05,1.52303]
[1779055329983,39.1,78080.95,0.0,-0.98773,2e-05,1.5477]
[1779055330990,39.11,78102.89,0.0,-0.98736,2e-05,1.5889]
[1779055331154,39.11,78102.89,0.0,-0.98736,2e-05,1.5889]
[1779055331997,39.11,78113.39,0.0,-0.98718,2e-05,1.60898]
[1779055333004,39.11,78096.59,0.0,-0.98747,2e-05,1.57721]
[1779055334011,39.11,78091.73,0.0,-0.98755,2e-05,1.56811]
[1779055335018,39.11,78090.07,0.0,-0.98758,2e-05,1.56501]
[1779055336025,39.11,78097.64,0.0,-0.98745,2e-05,1.57919]
[1779055337032,39.11,78094.53,0.0,-0.9875,2e-05,1.57335]
[1779055338039,39.11,78090.53,0.0,-0.98757,2e-05,1.56586]
[1779055339046,39.11,78086.6,0.0,-0.98764,2e-05,1.55854]
[1779055340053,39.11,78079.43,0.0,-0.98776,2e-05,1.54524]
[1779055341060,39.11,78082.04,0.0,-0.98771,2e-05,1.55007]
[1779055343074,39.11,78068.62,0.0,-0.98794,2e-05,1.52537]
[1779055344091,39.11,78075.97,0.0,-0.98781,2e-05,1.53886]
[1779055345088,39.11,78083.01,0.0,-0.9877,2e-05,1.55187]
[1779055346095,39.11,78086.62,0.0,-0.98764,2e-05,1.55858]
[1779055347652,39.11,78083.2,0.0,-0.98769,2e-05,1.55222]
[1779055351958,39.11,78085.65,0.0,-0.98765,2e-05,1.55677]
[1779055352138,39.11,78109.27,0.0,-0.98727,2e-05,1.5988]
[1779055353145,39.11,78114.89,0.0,-0.98716,2e-05,1.61054]
[1779055354152,39.11,78117.4,0.0,-0.98712,2e-05,1.61535]
[1779055355706,39.11,78117.4,0.0,-0.98712,2e-05,1.61535]
[1779055361202,39.11,78121.5,0.0,-0.98704,2e-05,1.62321]
[1779055362208,39.11,78117.71,0.0,-0.98711,2e-05,1.61594]
[1779055367298,39.11,78119.41,0.0,-0.98708,2e-05,1.6192]
[1779055367309,39.11,78119.41,0.0,-0.98708,2e-05,1.6192]
[1779055368261,39.11,78120.39,0.0,-0.98706,2e-05,1.62108]
[1779055368309,39.11,78120.39,0.0,-0.98706,2e-05,1.62108]
[1779055368362,39.11,78121.01,0.0,-0.98705,2e-05,1.62227]
[1779055370992,39.11,78123.61,0.0,-0.98701,2e-05,1.62727]
[1779055372278,39.11,78126.56,0.0,-0.98696,2e-05,1.63296]
[1779055373102,39.11,78126.56,0.0,-0.98696,2e-05,1.63296]
[1779055373310,39.11,78126.56,0.0,-0.98696,2e-05,1.63296]
[1779055374292,39.11,78133.38,0.0,-0.98683,2e-05,1.64617]
[1779055376473,39.11,78134.79,0.0,-0.98681,2e-05,1.64891]
[1779055376560,39.11,78134.79,0.0,-0.98681,2e-05,1.64891]
[1779055376574,39.11,78138.68,0.0,-0.98674,2e-05,1.65649]
[1779055381725,39.11,78139.04,0.0,-0.98673,2e-05,1.6572]
[1779055381813,39.11,78139.04,0.0,-0.98673,2e-05,1.6572]
[1779055381877,39.11,78139.78,0.0,-0.98672,2e-05,1.65864]
[1779055382348,39.11,78153.55,0.0,-0.98647,2e-05,1.68573]
[1779055383816,39.11,78153.55,0.0,-0.98647,2e-05,1.68573]
[1779055383913,39.11,78152.96,0.0,-0.98648,2e-05,1.68457]
[1779055386376,39.11,78149.07,0.0,-0.98655,2e-05,1.67688]
[1779055387811,39.11,78149.07,0.0,-0.98655,2e-05,1.67688]
[1779055387902,39.11,78144.77,0.0,-0.98663,2e-05,1.66842]
[1779055388390,39.11,78141.31,0.0,-0.98669,2e-05,1.66164]
[1779055390408,39.11,78134.54,0.0,-0.98681,2e-05,1.64842]
[1779055391414,39.11,78128.54,0.0,-0.98692,2e-05,1.63679]
[1779055393429,39.11,78127.51,0.0,-0.98694,2e-05,1.63479]
[1779055395442,39.11,78130.62,0.0,-0.98688,2e-05,1.64081]
[1779055398463,39.11,78151.37,0.0,-0.98651,2e-05,1.68142]
[1779055399955,39.11,78157.12,0.0,-0.98641,2e-05,1.69281]
[1779055401814,39.11,78156.4,0.0,-0.98642,2e-05,1.69138]
[1779055401915,39.11,78160.66,0.0,-0.98634,2e-05,1.69986]
[1779055402491,39.11,78175.04,0.0,-0.98608,2e-05,1.72871]
[1779055403498,39.11,78179.82,0.0,-0.98599,2e-05,1.73838]
[1779055404505,39.11,78182.78,0.0,-0.98593,2e-05,1.7444]
[1779055405518,39.11,78192.09,0.0,-0.98575,2e-05,1.76341]
[1779055406524,39.11,78196.46,0.0,-0.98567,2e-05,1.7724]
[1779055408538,39.11,78199.11,0.0,-0.98562,2e-05,1.77786]
[1779055409298,39.11,78199.11,0.0,-0.98562,2e-05,1.77786]
[1779055413303,39.11,78198.84,0.0,-0.98565,2e-05,1.77476]
[1779055413560,39.11,78198.84,0.0,-0.98565,2e-05,1.77476]
[1779055413573,39.11,78201.46,0.0,-0.98559,2e-05,1.78017]
[1779055416594,39.11,78204.45,0.0,-0.98554,2e-05,1.78636]
[1779055420563,39.11,78203.71,0.0,-0.98555,2e-05,1.78482]
[1779055420810,39.11,78203.71,0.0,-0.98555,2e-05,1.78482]
[1779055420912,39.11,78204.08,0.0,-0.98554,2e-05,1.78559]
[1779055425312,39.11,78203.37,0.0,-0.98556,2e-05,1.78412]
[1779055427671,39.11,78208.2,0.0,-0.98546,2e-05,1.79414]
[1779055429329,39.11,78208.3,0.0,-0.98546,2e-05,1.79435]
[1779055429513,39.11,78208.3,0.0,-0.98546,2e-05,1.79435]
[1779055429570,39.11,78208.3,0.0,-0.98546,2e-05,1.79435]
[1779055429685,39.11,78208.41,0.0,-0.98546,2e-05,1.79458]
[1779055431699,39.11,78211.56,0.0,-0.9854,2e-05,1.80114]
[1779055435727,39.11,78208.26,0.0,-0.98546,2e-05,1.79427]
[1779055438287,39.11,78208.04,0.0,-0.98547,2e-05,1.79381]
[1779055438312,39.11,78208.04,0.0,-0.98547,2e-05,1.79381]
[1779055438427,39.11,78208.04,0.0,-0.98547,2e-05,1.79381]
[1779055438563,39.11,78208.04,0.0,-0.98547,2e-05,1.79381]
[1779055438748,39.11,78208.1,0.0,-0.98547,2e-05,1.79394]
[1779055439755,39.11,78204.97,0.0,-0.98553,2e-05,1.78744]
[1779055441775,39.11,78208.86,0.0,-0.98545,2e-05,1.79552]
[1779055443407,39.11,78209.73,0.0,-0.98544,2e-05,1.79733]
[1779055443543,39.11,78209.73,0.0,-0.98544,2e-05,1.79733]
[1779055443568,39.11,78209.73,0.0,-0.98544,2e-05,1.79733]
[1779055443784,39.11,78209.06,0.0,-0.98545,2e-05,1.79593]
[1779055448819,39.11,78209.29,0.0,-0.98544,2e-05,1.79641]
[1779055453854,39.11,78207.92,0.0,-0.98547,2e-05,1.79356]
[1779055455374,39.11,78208.41,0.0,-0.98546,2e-05,1.79458]
[1779055455542,39.11,78208.41,0.0,-0.98546,2e-05,1.79458]
[1779055455564,39.11,78208.41,0.0,-0.98546,2e-05,1.79458]
[1779055455868,39.11,78208.45,0.0,-0.98546,2e-05,1.79466]
[1779055456875,39.11,78212.55,0.0,-0.98538,2e-05,1.80321]
[1779055458889,39.11,78216.3,0.0,-0.98531,2e-05,1.81105]
[1779055460656,39.11,78217.03,0.0,-0.98529,2e-05,1.81301]
[1779055460761,39.11,78217.03,0.0,-0.98529,2e-05,1.81301]
[1779055460812,39.11,78217.03,0.0,-0.98529,2e-05,1.81301]
[1779055460903,39.11,78217.3,0.0,-0.98528,2e-05,1.814]
[1779055464931,39.12,78214.54,0.0,-0.98532,2e-05,1.8099]
[1779055466618,39.12,78214.33,0.0,-0.98532,2e-05,1.80989]
[1779055466716,39.12,78214.33,0.0,-0.98532,2e-05,1.80989]
[1779055466809,39.12,78214.33,0.0,-0.98532,2e-05,1.80989]
[1779055466952,39.13,78213.61,0.0,-0.98533,2e-05,1.80881]
[1779055467955,39.13,78207.39,0.0,-0.98544,2e-05,1.79626]
[1779055468962,39.13,78199.98,0.0,-0.98558,2e-05,1.78134]
[1779055469969,39.13,78197.26,0.0,-0.98563,2e-05,1.77619]
[1779055470780,39.13,78197.26,0.0,-0.98563,2e-05,1.77619]
[1779055470811,39.13,78197.26,0.0,-0.98563,2e-05,1.77619]
[1779055470886,39.13,78197.26,0.0,-0.98563,2e-05,1.77619]
[1779055471061,39.13,78197.26,0.0,-0.98563,2e-05,1.77619]
[1779055471094,39.13,78197.08,0.0,-0.98565,2e-05,1.77376]
[1779055473997,39.13,78204.79,0.0,-0.98551,2e-05,1.78925]
[1779055475006,39.13,78209.79,0.0,-0.98541,2e-05,1.79946]
[1779055477403,39.13,78212.33,0.0,-0.98537,2e-05,1.80408]
[1779055477514,39.13,78212.33,0.0,-0.98537,2e-05,1.80408]
[1779055477564,39.13,78212.33,0.0,-0.98537,2e-05,1.80408]
[1779055478025,39.13,78212.48,0.0,-0.98537,2e-05,1.80395]
[1779055480039,39.12,78217.5,0.0,-0.98528,2e-05,1.81355]
[1779055481046,39.12,78222.15,0.0,-0.98519,2e-05,1.82285]
[1779055482053,39.12,78225.0,0.0,-0.98513,2e-05,1.82927]
[1779055483215,39.12,78225.58,0.0,-0.98512,2e-05,1.8309]
[1779055483312,39.12,78225.58,0.0,-0.98512,2e-05,1.8309]
[1779055483325,39.12,78225.58,0.0,-0.98512,2e-05,1.8309]
[1779055483569,39.12,78225.58,0.0,-0.98512,2e-05,1.8309]
[1779055484067,39.13,78230.68,0.0,-0.98501,2e-05,1.8421]
[1779055485074,39.13,78235.69,0.0,-0.98491,2e-05,1.85314]
[1779055486081,39.13,78242.66,0.0,-0.98477,2e-05,1.86841]
[1779055488095,39.13,78247.96,0.0,-0.98465,2e-05,1.88049]
[1779055490646,39.13,78246.89,0.0,-0.98467,2e-05,1.87883]
[1779055490690,39.13,78246.89,0.0,-0.98467,2e-05,1.87883]
[1779055490810,39.13,78246.89,0.0,-0.98467,2e-05,1.87883]
[1779055491116,39.14,78246.52,0.0,-0.98467,2e-05,1.87835]
[1779055496151,39.14,78246.24,0.0,-0.98466,2e-05,1.87938]
[1779055500684,39.15,78246.21,0.0,-0.98465,2e-05,1.88061]
[1779055500685,39.15,78246.21,0.0,-0.98465,2e-05,1.88061]
[1779055500810,39.15,78246.21,0.0,-0.98465,2e-05,1.88061]
[1779055501186,39.15,78245.64,0.0,-0.98466,2e-05,1.8797]
[1779055502193,39.15,78248.99,0.0,-0.98459,2e-05,1.88726]
[1779055503210,39.15,78251.54,0.0,-0.98453,2e-05,1.89311]
[1779055505024,39.15,78252.11,0.0,-0.98452,2e-05,1.89467]
[1779055505026,39.15,78252.11,0.0,-0.98452,2e-05,1.89467]
[1779055505068,39.15,78252.11,0.0,-0.98452,2e-05,1.89467]
[1779055505224,39.16,78252.18,0.0,-0.98451,2e-05,1.89513]
[1779055506231,39.16,78254.83,0.0,-0.98446,2e-05,1.90119]
[1779055509253,39.16,78262.25,0.0,-0.9843,2e-05,1.91828]
[1779055511267,39.16,78256.84,0.0,-0.9844,2e-05,1.90702]
[1779055512446,39.16,78256.84,0.0,-0.9844,2e-05,1.90702]
[1779055512568,39.16,78256.84,0.0,-0.9844,2e-05,1.90702]
[1779055512600,39.17,78253.66,0.0,-0.98446,2e-05,1.90066]
[1779055518316,39.17,78254.29,0.0,-0.98443,2e-05,1.90351]
[1779055522446,39.18,78254.77,0.0,-0.98442,2e-05,1.90543]
[1779055522562,39.18,78254.77,0.0,-0.98442,2e-05,1.90543]
[1779055522661,39.18,78254.77,0.0,-0.98441,2e-05,1.90602]
[1779055525365,39.18,78238.52,0.0,-0.98473,2e-05,1.87176]
[1779055526544,39.18,78238.52,0.0,-0.98473,2e-05,1.87176]
[1779055526549,39.18,78238.52,0.0,-0.98473,2e-05,1.87176]
[1779055526567,39.18,78238.52,0.0,-0.98473,2e-05,1.87176]
[1779055526645,39.18,78235.77,0.0,-0.98479,2e-05,1.86622]
[1779055531537,39.19,78235.49,0.0,-0.98478,2e-05,1.86704]
[1779055531564,39.19,78235.49,0.0,-0.98478,2e-05,1.86704]
[1779055531589,39.19,78235.49,0.0,-0.98478,2e-05,1.86704]
[1779055531809,39.19,78235.49,0.0,-0.98478,2e-05,1.86704]
[1779055531894,39.19,78235.8,0.0,-0.98479,2e-05,1.86543]
[1779055533421,39.2,78242.59,0.0,-0.98464,2e-05,1.88072]
[1779055534619,39.2,78242.59,0.0,-0.98464,2e-05,1.88072]
[1779055534624,39.2,78242.59,0.0,-0.98464,2e-05,1.88072]
[1779055534810,39.2,78242.59,0.0,-0.98464,2e-05,1.88072]
[1779055534910,39.2,78248.4,0.0,-0.98452,2e-05,1.8936]
[1779055540470,39.21,78249.2,0.0,-0.98449,2e-05,1.89717]
[1779055542183,39.21,78249.2,0.0,-0.98449,2e-05,1.89717]
[1779055542237,39.21,78249.2,0.0,-0.98449,2e-05,1.89717]
[1779055542312,39.21,78250.62,0.0,-0.98446,2e-05,1.90056]
[1779055542484,39.21,78250.6,0.0,-0.98446,2e-05,1.90082]
[1779055547519,39.21,78252.31,0.0,-0.98441,2e-05,1.90602]
[1779055549714,39.22,78254.45,0.0,-0.98436,2e-05,1.91098]
[1779055549812,39.22,78254.45,0.0,-0.98436,2e-05,1.91098]
[1779055549974,39.22,78254.45,0.0,-0.98436,2e-05,1.91098]
[1779055550069,39.22,78254.45,0.0,-0.98436,2e-05,1.91098]
[1779055550073,39.22,78254.38,0.0,-0.98436,2e-05,1.91111]
[1779055551547,39.22,78257.34,0.0,-0.98429,2e-05,1.91814]
[1779055553574,39.22,78256.7,0.0,-0.9843,2e-05,1.91701]
[1779055553617,39.22,78256.7,0.0,-0.9843,2e-05,1.91701]
[1779055553809,39.22,78256.7,0.0,-0.9843,2e-05,1.91701]
[1779055553910,39.22,78259.66,0.0,-0.98424,2e-05,1.92376]
[1779055556582,39.23,78262.24,0.0,-0.98418,2e-05,1.9302]
[1779055559826,39.23,78263.49,0.0,-0.98415,2e-05,1.93344]
[1779055559832,39.23,78263.49,0.0,-0.98415,2e-05,1.93344]
[1779055560059,39.23,78263.49,0.0,-0.98415,2e-05,1.93344]
[1779055560116,39.23,78266.44,0.0,-0.98408,2e-05,1.94019]
[1779055560610,39.23,78269.81,0.0,-0.98401,2e-05,1.94787]
[1779055561617,39.23,78273.05,0.0,-0.98394,2e-05,1.95526]
[1779055563344,39.23,78274.07,0.0,-0.98392,2e-05,1.95774]
[1779055563356,39.23,78274.07,0.0,-0.98392,2e-05,1.95774]
[1779055563567,39.23,78274.07,0.0,-0.98392,2e-05,1.95774]
[1779055563631,39.23,78276.9,0.0,-0.98386,2e-05,1.96423]
[1779055565645,39.23,78282.92,0.0,-0.98372,2e-05,1.97804]
[1779055566560,39.23,78282.92,0.0,-0.98372,2e-05,1.97804]
[1779055566566,39.23,78282.92,0.0,-0.98372,2e-05,1.97804]
[1779055566811,39.23,78282.92,0.0,-0.98372,2e-05,1.97804]
[1779055566827,39.23,78283.02,0.0,-0.98372,2e-05,1.97843]
[1779055568668,39.24,78295.08,0.0,-0.98346,2e-05,2.0059]
[1779055569674,39.24,78302.42,0.0,-0.9833,2e-05,2.02268]
[1779055570681,39.24,78305.53,0.0,-0.98323,2e-05,2.02987]
[1779055571688,39.24,78301.67,0.0,-0.98331,2e-05,2.02115]
[1779055572695,39.24,78298.55,0.0,-0.98338,2e-05,2.01415]
[1779055574709,39.24,78297.81,0.0,-0.9834,2e-05,2.01258]
[1779055574811,39.24,78297.81,0.0,-0.9834,2e-05,2.01258]
[1779055574910,39.24,78298.08,0.0,-0.98339,2e-05,2.0133]
[1779055576723,39.24,78301.65,0.0,-0.98331,2e-05,2.02163]
[1779055578737,39.24,78306.72,0.0,-0.9832,2e-05,2.03338]
[1779055580638,39.24,78307.11,0.0,-0.98319,2e-05,2.03434]
[1779055580641,39.24,78307.11,0.0,-0.98319,2e-05,2.03434]
[1779055580810,39.24,78307.11,0.0,-0.98319,2e-05,2.03434]
[1779055580911,39.24,78305.44,0.0,-0.98322,2e-05,2.0306]
[1779055585309,39.24,78304.93,0.0,-0.98323,2e-05,2.02966]
[1779055584781,39.24,78301.89,0.0,-0.9833,2e-05,2.02281]
[1779055585414,39.24,78301.89,0.0,-0.9833,2e-05,2.02281]
[1779055585563,39.24,78301.89,0.0,-0.9833,2e-05,2.02281]
[1779055585788,39.24,78303.5,0.0,-0.98326,2e-05,2.02657]
[1779055590824,39.24,78303.19,0.0,-0.98326,2e-05,2.02629]
[1779055591831,39.24,78306.18,0.0,-0.98322,2e-05,2.03042]
[1779055592838,39.25,78309.29,0.0,-0.98315,2e-05,2.03761]
[1779055593336,39.25,78309.29,0.0,-0.98315,2e-05,2.03761]
[1779055593466,39.25,78309.29,0.0,-0.98315,2e-05,2.03761]
[1779055593563,39.25,78309.29,0.0,-0.98315,2e-05,2.03761]
[1779055593845,39.25,78308.89,0.0,-0.98316,2e-05,2.03676]
[1779055594853,39.25,78303.24,0.0,-0.98328,2e-05,2.02392]
[1779055596158,39.25,78303.24,0.0,-0.98328,2e-05,2.02392]
[1779055596254,39.25,78303.24,0.0,-0.98328,2e-05,2.02392]
[1779055596310,39.25,78303.24,0.0,-0.98328,2e-05,2.02392]
[1779055596257,39.25,78301.64,0.0,-0.98332,2e-05,2.02037]
[1779055596866,39.25,78299.86,0.0,-0.98335,2e-05,2.01642]
[1779055598880,39.25,78296.71,0.0,-0.98342,2e-05,2.00948]
[1779055599887,39.25,78293.39,0.0,-0.98349,2e-05,2.00209]
[1779055602908,39.25,78295.65,0.0,-0.98344,2e-05,2.00758]
[1779055603601,39.25,78295.65,0.0,-0.98344,2e-05,2.00758]
[1779055603654,39.25,78295.65,0.0,-0.98344,2e-05,2.00758]
[1779055603808,39.25,78295.65,0.0,-0.98344,2e-05,2.00758]
[1779055603915,39.25,78297.72,0.0,-0.98339,2e-05,2.01238]
[1779055608950,39.25,78297.75,0.0,-0.98339,2e-05,2.01297]
[1779055611672,39.25,78297.63,0.0,-0.98339,2e-05,2.0129]
[1779055611772,39.25,78297.63,0.0,-0.98339,2e-05,2.0129]
[1779055611812,39.25,78297.63,0.0,-0.98339,2e-05,2.0129]
[1779055611971,39.25,78297.73,0.0,-0.98338,2e-05,2.01323]
[1779055615999,39.26,78294.73,0.0,-0.98345,2e-05,2.00684]
[1779055616722,39.26,78294.73,0.0,-0.98345,2e-05,2.00684]
[1779055616810,39.26,78294.73,0.0,-0.98345,2e-05,2.00684]
[1779055617035,39.26,78294.73,0.0,-0.98345,2e-05,2.00684]
[1779055617069,39.26,78294.73,0.0,-0.98345,2e-05,2.00684]
[1779055617081,39.26,78289.64,0.0,-0.98355,2e-05,1.99546]
[1779055623048,39.26,78291.41,0.0,-0.98351,2e-05,2.00018]
[1779055624055,39.26,78288.06,0.0,-0.98358,2e-05,1.99274]
[1779055624798,39.26,78288.06,0.0,-0.98358,2e-05,1.99274]
[1779055624811,39.26,78288.06,0.0,-0.98358,2e-05,1.99274]
[1779055625064,39.26,78287.04,0.0,-0.9836,2e-05,1.99057]
[1779055626070,39.26,78273.11,0.0,-0.98389,2e-05,1.95957]
[1779055626762,39.26,78273.11,0.0,-0.98389,2e-05,1.95957]
[1779055627077,39.26,78260.66,0.0,-0.98415,2e-05,1.93225]
[1779055628084,39.26,78255.64,0.0,-0.98425,2e-05,1.92148]
[1779055631107,39.27,78258.23,0.0,-0.98419,2e-05,1.92788]
[1779055632580,39.27,78257.22,0.0,-0.98421,2e-05,1.92589]
[1779055633121,39.27,78257.26,0.0,-0.98421,2e-05,1.92622]
[1779055638156,39.27,78256.17,0.0,-0.98422,2e-05,1.92501]
[1779055639163,39.27,78250.99,0.0,-0.98433,2e-05,1.91393]
[1779055640170,39.27,78247.89,0.0,-0.98439,2e-05,1.90744]
[1779055640425,39.27,78247.89,0.0,-0.98439,2e-05,1.90744]
[1779055640562,39.27,78247.89,0.0,-0.98439,2e-05,1.90744]
[1779055641285,39.27,78247.89,0.0,-0.98439,2e-05,1.90744]
[1779055641313,39.27,78247.89,0.0,-0.98439,2e-05,1.90744]
[1779055641362,39.28,78248.92,0.0,-0.98436,2e-05,1.90995]
[1779055647038,39.28,78248.07,0.0,-0.98437,2e-05,1.90889]
[1779055648053,39.28,78247.9,0.0,-0.98437,2e-05,1.90933]
[1779055648058,39.28,78247.9,0.0,-0.98437,2e-05,1.90933]
[1779055648226,39.28,78251.34,0.0,-0.9843,2e-05,1.9171]
[1779055651268,39.29,78252.29,0.0,-0.98427,2e-05,1.9197]
[1779055651317,39.29,78252.29,0.0,-0.98427,2e-05,1.9197]
[1779055651318,39.29,78252.29,0.0,-0.98427,2e-05,1.9197]
[1779055651371,39.29,78262.27,0.0,-0.98408,2e-05,1.93916]
[1779055651564,39.29,78262.27,0.0,-0.98408,2e-05,1.93916]
[1779055652254,39.29,78263.84,0.0,-0.98405,2e-05,1.94285]
[1779055657289,39.29,78263.11,0.0,-0.98405,2e-05,1.94236]
[1779055659303,39.3,78245.41,0.0,-0.98441,2e-05,1.9041]
[1779055659442,39.3,78245.41,0.0,-0.98441,2e-05,1.9041]
[1779055659565,39.3,78245.41,0.0,-0.98441,2e-05,1.9041]
[1779055659648,39.3,78245.41,0.0,-0.98441,2e-05,1.9041]
[1779055659813,39.3,78245.41,0.0,-0.98441,2e-05,1.9041]
[1779055660310,39.3,78219.27,0.0,-0.98494,2e-05,1.8483]
[1779055661317,39.3,78216.61,0.0,-0.98499,2e-05,1.84305]
[1779055662324,39.3,78220.01,0.0,-0.98492,2e-05,1.85064]
[1779055664293,39.3,78220.59,0.0,-0.9849,2e-05,1.85226]
[1779055664338,39.3,78219.16,0.0,-0.98493,2e-05,1.8496]
[1779055664584,39.3,78219.16,0.0,-0.98493,2e-05,1.8496]
[1779055665345,39.31,78212.73,0.0,-0.98505,2e-05,1.83637]
[1779055665884,39.31,78212.73,0.0,-0.98505,2e-05,1.83637]
[1779055666062,39.31,78212.73,0.0,-0.98505,2e-05,1.83637]
[1779055668366,39.31,78209.55,0.0,-0.98511,2e-05,1.82997]
[1779055673292,39.3,78208.74,0.0,-0.98514,2e-05,1.82637]
[1779055673309,39.3,78208.74,0.0,-0.98514,2e-05,1.82637]
[1779055673401,39.3,78204.17,0.0,-0.98524,2e-05,1.81632]
[1779055673421,39.3,78204.17,0.0,-0.98524,2e-05,1.81632]
[1779055673561,39.3,78204.17,0.0,-0.98524,2e-05,1.81632]
[1779055676546,39.29,78203.89,0.0,-0.98525,2e-05,1.81483]
[1779055676561,39.29,78203.89,0.0,-0.98525,2e-05,1.81483]
[1779055677172,39.29,78203.89,0.0,-0.98525,2e-05,1.81483]
[1779055677316,39.29,78203.89,0.0,-0.98525,2e-05,1.81483]
[1779055677402,39.29,78200.26,0.0,-0.98533,2e-05,1.80638]
[1779055682472,39.28,78198.63,0.0,-0.98538,2e-05,1.80085]
[1779055683479,39.28,78179.44,0.0,-0.98575,2e-05,1.76088]
[1779055684914,39.27,78176.8,0.0,-0.98582,2e-05,1.75441]
[1779055685493,39.27,78169.0,0.0,-0.98596,2e-05,1.73857]
[1779055686706,39.27,78169.0,0.0,-0.98596,2e-05,1.73857]
[1779055686743,39.27,78168.01,0.0,-0.98599,2e-05,1.73572]
[1779055688648,39.27,78167.98,0.0,-0.98599,2e-05,1.73527]
[1779055688723,39.26,78165.96,0.0,-0.98603,2e-05,1.73081]
[1779055689521,39.26,78158.92,0.0,-0.98616,2e-05,1.71666]
[1779055690528,39.26,78162.32,0.0,-0.98611,2e-05,1.72295]
[1779055691535,39.26,78170.7,0.0,-0.98596,2e-05,1.73935]
[1779055692647,39.25,78168.71,0.0,-0.986,2e-05,1.73426]
[1779055693549,39.25,78166.36,0.0,-0.98605,2e-05,1.72952]
[1779055694810,39.25,78166.36,0.0,-0.98605,2e-05,1.72952]
[1779055694816,39.25,78159.35,0.0,-0.98619,2e-05,1.71436]
[1779055695526,39.25,78159.35,0.0,-0.98619,2e-05,1.71436]
[1779055695566,39.25,78159.35,0.0,-0.98619,2e-05,1.71436]
[1779055700600,39.23,78160.92,0.0,-0.98619,2e-05,1.71446]
[1779055701981,39.23,78160.92,0.0,-0.98619,2e-05,1.71446]
[1779055702058,39.23,78160.92,0.0,-0.98619,2e-05,1.71446]
[1779055702229,39.23,78163.47,0.0,-0.98614,2e-05,1.71906]
[1779055703033,39.23,78163.47,0.0,-0.98614,2e-05,1.71906]
[1779055703058,39.23,78163.47,0.0,-0.98614,2e-05,1.71906]
[1779055703621,39.23,78169.24,0.0,-0.98605,2e-05,1.72966]
[1779055708656,39.22,78169.93,0.0,-0.98606,2e-05,1.72841]
[1779055710374,39.22,78169.93,0.0,-0.98606,2e-05,1.72841]
[1779055710568,39.22,78169.93,0.0,-0.98606,2e-05,1.72841]
[1779055715709,39.2,78170.49,0.0,-0.9861,2e-05,1.72364]
[1779055720744,39.19,78168.99,0.0,-0.98615,2e-05,1.71832]
[1779055721676,39.19,78168.99,0.0,-0.98615,2e-05,1.71832]
[1779055721808,39.19,78168.99,0.0,-0.98615,2e-05,1.71832]
[1779055722215,39.19,78168.99,0.0,-0.98615,2e-05,1.71832]
[1779055722311,39.19,78168.99,0.0,-0.98615,2e-05,1.71832]
[1779055722370,39.19,78168.99,0.0,-0.98615,2e-05,1.71781]
[1779055727793,39.17,78170.33,0.0,-0.98616,2e-05,1.71746]
[1779055730674,39.17,78170.33,0.0,-0.98616,2e-05,1.71746]
[1779055730812,39.17,78170.33,0.0,-0.98616,2e-05,1.71746]
[1779055730814,39.17,78163.34,0.0,-0.9863,2e-05,1.70196]
[1779055731821,39.16,78161.68,0.0,-0.98633,2e-05,1.69817]
[1779055732812,39.16,78161.68,0.0,-0.98633,2e-05,1.69817]
[1779055732828,39.16,78162.01,0.0,-0.98633,2e-05,1.69836]
[1779055737863,39.15,78161.89,0.0,-0.98636,2e-05,1.69578]
[1779055739114,39.15,78161.89,0.0,-0.98636,2e-05,1.69578]
[1779055739311,39.15,78161.89,0.0,-0.98636,2e-05,1.69578]
[1779055739394,39.15,78165.15,0.0,-0.9863,2e-05,1.70181]
[1779055742898,39.12,78169.4,0.0,-0.98627,2e-05,1.70478]
[1779055744570,39.12,78170.3,0.0,-0.98626,2e-05,1.70615]
[1779055744810,39.12,78170.3,0.0,-0.98626,2e-05,1.70615]
[1779055744912,39.12,78169.05,0.0,-0.98629,2e-05,1.70321]
[1779055748811,39.11,78169.07,0.0,-0.9863,2e-05,1.70181]
[1779055753975,39.1,78167.84,0.0,-0.98635,2e-05,1.69655]
[1779055755792,39.1,78166.68,0.0,-0.98638,2e-05,1.69378]
[1779055755811,39.1,78166.68,0.0,-0.98638,2e-05,1.69378]
[1779055755848,39.1,78166.68,0.0,-0.98638,2e-05,1.69378]
[1779055756059,39.1,78166.68,0.0,-0.98638,2e-05,1.69378]
[1779055756160,39.09,78166.65,0.0,-0.98638,2e-05,1.69326]
[1779055758003,39.09,78163.53,0.0,-0.98645,2e-05,1.68617]
[1779055760180,39.09,78162.41,0.0,-0.98647,2e-05,1.68352]
[1779055760309,39.09,78162.41,0.0,-0.98647,2e-05,1.68352]
[1779055762032,39.09,78150.46,0.0,-0.98669,2e-05,1.65998]
[1779055763039,39.09,78146.0,0.0,-0.98677,2e-05,1.65126]
[1779055768075,39.09,78146.54,0.0,-0.98676,2e-05,1.65231]
[1779055768761,39.09,78146.54,0.0,-0.98676,2e-05,1.65231]
[1779055768810,39.09,78146.54,0.0,-0.98676,2e-05,1.65231]
[1779055768912,39.09,78146.54,0.0,-0.98676,2e-05,1.65231]
[1779055769060,39.09,78146.54,0.0,-0.98676,2e-05,1.65231]
[1779055769081,39.09,78145.94,0.0,-0.98677,2e-05,1.65114]
[1779055774116,39.09,78141.62,0.0,-0.98686,2e-05,1.64031]
[1779055775123,39.09,78136.47,0.0,-0.98696,2e-05,1.63033]
[1779055776316,39.09,78136.47,0.0,-0.98696,2e-05,1.63033]
[1779055776562,39.09,78134.6,0.0,-0.98699,2e-05,1.62672]
[1779055777137,39.09,78139.5,0.0,-0.9869,2e-05,1.6362]
[1779055780089,39.09,78138.97,0.0,-0.98691,2e-05,1.63517]
[1779055780311,39.09,78138.97,0.0,-0.98691,2e-05,1.63517]
[1779055780357,39.09,78134.44,0.0,-0.98699,2e-05,1.62642]
[1779055780878,39.09,78134.44,0.0,-0.98699,2e-05,1.62642]
[1779055781059,39.09,78134.44,0.0,-0.98699,2e-05,1.62642]
[1779055781165,39.09,78132.6,0.0,-0.98702,2e-05,1.62287]
[1779055786200,39.09,78134.0,0.0,-0.987,2e-05,1.62557]
[1779055788018,39.09,78133.7,0.0,-0.987,2e-05,1.62499]
[1779055788215,39.09,78109.13,0.0,-0.98743,2e-05,1.57819]
[1779055789221,39.09,78093.26,0.0,-0.9877,2e-05,1.54853]
[1779055790228,39.09,78077.65,0.0,-0.98796,2e-05,1.5198]
[1779055791235,39.09,78077.76,0.0,-0.98796,2e-05,1.52]
[1779055792242,39.09,78080.49,0.0,-0.98791,2e-05,1.52499]
[1779055792714,39.09,78080.49,0.0,-0.98791,2e-05,1.52499]
[1779055798285,39.09,78076.96,0.0,-0.98797,2e-05,1.51854]
[1779055800299,39.09,78079.7,0.0,-0.98793,2e-05,1.52355]
[1779055801306,39.09,78085.9,0.0,-0.98782,2e-05,1.53493]
[1779055803321,39.09,78082.58,0.0,-0.98788,2e-05,1.52883]
[1779055804328,39.09,78066.33,0.0,-0.98815,2e-05,1.49923]
[1779055805335,39.09,78063.17,0.0,-0.9882,2e-05,1.49352]
[1779055809363,39.09,78045.33,0.0,-0.98848,2e-05,1.46165]
[1779055810371,39.09,78041.14,0.0,-0.98855,2e-05,1.45425]
[1779055812385,39.09,78035.6,0.0,-0.98864,2e-05,1.4445]
[1779055814399,39.09,78029.97,0.0,-0.98873,2e-05,1.43467]
[1779055815408,39.09,78034.36,0.0,-0.98866,2e-05,1.44238]
[1779055816415,39.09,78031.18,0.0,-0.98871,2e-05,1.43684]
[1779055817422,39.09,78023.07,0.0,-0.98883,2e-05,1.42276]
[1779055818430,39.09,78025.88,0.0,-0.98879,2e-05,1.42768]
[1779055819795,39.09,78025.88,0.0,-0.98879,2e-05,1.42768]
[1779055819466,39.09,78035.7,0.0,-0.98864,2e-05,1.44488]
[1779055821453,39.09,78038.36,0.0,-0.98859,2e-05,1.4496]
[1779055822460,39.09,78033.05,0.0,-0.98868,2e-05,1.44029]
[1779055823605,39.09,78033.05,0.0,-0.98868,2e-05,1.44029]
[1779055823486,39.09,78017.8,0.0,-0.98891,2e-05,1.41382]
[1779055824129,39.09,78017.8,0.0,-0.98891,2e-05,1.41382]
[1779055824474,39.09,77984.13,0.0,-0.98942,1e-05,1.35671]
[1779055825481,39.1,77974.82,0.0,-0.98954,1e-05,1.34347]
[1779055826488,39.1,77983.07,0.0,-0.98941,1e-05,1.35738]
[1779055827495,39.1,77972.29,0.0,-0.98957,1e-05,1.33966]
[1779055827604,39.1,77972.29,0.0,-0.98957,1e-05,1.33966]
[1779055828502,39.1,77970.57,0.0,-0.98959,1e-05,1.33704]
[1779055829509,39.11,77965.31,0.0,-0.98967,1e-05,1.3286]
[1779055832530,39.11,77967.94,0.0,-0.98964,1e-05,1.33152]
[1779055834544,39.11,77952.41,0.0,-0.98986,1e-05,1.30664]
[1779055835551,39.11,77941.17,0.0,-0.99002,1e-05,1.28883]
[1779055836558,39.11,77937.2,0.0,-0.99007,1e-05,1.28279]
[1779055840589,39.12,77931.67,0.0,-0.99014,1e-05,1.27524]
[1779055841598,39.12,77928.83,0.0,-0.99017,1e-05,1.27107]
[1779055844038,39.13,77929.21,0.0,-0.99016,1e-05,1.272]
[1779055844579,39.13,77929.21,0.0,-0.99016,1e-05,1.272]
[1779055846631,39.13,77918.77,0.0,-0.9903,1e-05,1.25688]
[1779055847639,39.13,77930.49,0.0,-0.99013,1e-05,1.27571]
[1779055848646,39.14,77941.19,0.0,-0.98998,1e-05,1.2931]
[1779055849652,39.14,77944.78,0.0,-0.98993,1e-05,1.29916]
[1779055850659,39.14,77971.06,0.0,-0.98954,1e-05,1.34229]
[1779055851666,39.14,77979.28,0.0,-0.98942,1e-05,1.35613]
[1779055852673,39.14,77980.25,0.0,-0.98941,1e-05,1.35792]
[1779055856701,39.15,77977.2,0.0,-0.98945,1e-05,1.3535]
[1779055859722,39.15,77973.92,0.0,-0.98949,1e-05,1.34856]
[1779055861423,39.15,77973.92,0.0,-0.98949,1e-05,1.34856]
[1779055861739,39.15,77994.18,0.0,-0.98918,2e-05,1.38286]
[1779055862747,39.15,78005.9,0.0,-0.98901,2e-05,1.40292]
[1779055863753,39.15,77997.47,0.0,-0.98913,2e-05,1.38863]
[1779055864982,39.15,77997.47,0.0,-0.98913,2e-05,1.38863]
[1779055865033,39.15,77991.45,0.0,-0.98922,1e-05,1.37855]
[1779055865772,39.15,77988.72,0.0,-0.98926,1e-05,1.37407]
[1779055866756,39.15,77988.72,0.0,-0.98926,1e-05,1.37407]
[1779055866779,39.15,77993.88,0.0,-0.98918,2e-05,1.38291]
[1779055867786,39.15,77999.85,0.0,-0.98909,2e-05,1.39316]
[1779055868793,39.15,78013.12,0.0,-0.98889,2e-05,1.41599]
[1779055870540,39.15,78013.12,0.0,-0.98889,2e-05,1.41599]
[1779055870544,39.15,78019.47,0.0,-0.98879,2e-05,1.42706]
[1779055870807,39.15,78030.29,0.0,-0.98862,2e-05,1.44593]
[1779055871814,39.15,78031.29,0.0,-0.98861,2e-05,1.44768]
[1779055872821,39.15,78034.08,0.0,-0.98856,2e-05,1.45259]
[1779055875843,39.15,78030.75,0.0,-0.98861,2e-05,1.44674]
[1779055876849,39.15,78022.58,0.0,-0.98874,2e-05,1.43246]
[1779055877856,39.15,78022.81,0.0,-0.98874,2e-05,1.43289]
[1779055881074,39.15,78022.88,0.0,-0.98874,2e-05,1.43306]
[1779055881160,39.15,78022.88,0.0,-0.98874,2e-05,1.43306]
[1779055881310,39.15,78022.88,0.0,-0.98874,2e-05,1.43306]
[1779055881392,39.16,78022.97,0.0,-0.98874,2e-05,1.43327]
[1779055883898,39.16,78013.63,0.0,-0.98888,2e-05,1.41713]
[1779055884906,39.16,78006.97,0.0,-0.98898,2e-05,1.40573]
[1779055886919,39.16,78003.63,0.0,-0.98903,2e-05,1.40015]
[1779055891954,39.16,78003.81,0.0,-0.98904,2e-05,1.39872]
[1779055892661,39.16,78003.81,0.0,-0.98904,2e-05,1.39872]
[1779055892810,39.16,78003.81,0.0,-0.98904,2e-05,1.39872]
[1779055893005,39.16,78003.81,0.0,-0.98904,2e-05,1.39872]
[1779055893059,39.16,78003.81,0.0,-0.98904,2e-05,1.39872]
[1779055893159,39.16,78001.92,0.0,-0.98907,2e-05,1.39567]
[1779055899004,39.16,77999.84,0.0,-0.9891,2e-05,1.39259]
[1779055902025,39.16,78008.84,0.0,-0.98896,2e-05,1.40825]
[1779055903032,39.16,78019.49,0.0,-0.98879,2e-05,1.42673]
[1779055904039,39.16,78027.43,0.0,-0.98867,2e-05,1.44063]
[1779055905046,39.16,78031.34,0.0,-0.9886,2e-05,1.44751]
[1779055906053,39.16,78028.11,0.0,-0.98865,2e-05,1.44186]
[1779055907061,39.16,78025.55,0.0,-0.98869,2e-05,1.43739]
[1779055908739,39.16,78027.58,0.0,-0.98866,2e-05,1.44095]
[1779055908816,39.16,78027.58,0.0,-0.98866,2e-05,1.44095]
[1779055908833,39.16,78027.58,0.0,-0.98866,2e-05,1.44095]
[1779055909060,39.16,78027.58,0.0,-0.98866,2e-05,1.44095]
[1779055909161,39.16,78027.55,0.0,-0.98866,2e-05,1.44095]
[1779055915117,39.17,78028.14,0.0,-0.98865,2e-05,1.44209]
[1779055917640,39.17,78030.34,0.0,-0.98862,2e-05,1.44597]
[1779055917661,39.17,78036.47,0.0,-0.98852,2e-05,1.45678]
[1779055917809,39.17,78036.47,0.0,-0.98852,2e-05,1.45678]
[1779055918066,39.17,78036.47,0.0,-0.98852,2e-05,1.45678]
[1779055918309,39.17,78036.47,0.0,-0.98852,2e-05,1.45678]
[1779055922168,39.17,78041.96,0.0,-0.98843,2e-05,1.46649]
[1779055923507,39.17,78047.04,0.0,-0.98835,2e-05,1.47552]
[1779055924126,39.17,78047.04,0.0,-0.98835,2e-05,1.47552]
[1779055924174,39.17,78047.04,0.0,-0.98835,2e-05,1.47552]
[1779055924311,39.17,78047.04,0.0,-0.98835,2e-05,1.47552]
[1779055924352,39.17,78047.27,0.0,-0.98835,2e-05,1.47593]
[1779055930224,39.17,78045.72,0.0,-0.98837,2e-05,1.47317]
[1779055935260,39.17,78046.07,0.0,-0.98837,2e-05,1.47379]
[1779055937273,39.17,78037.46,0.0,-0.98851,2e-05,1.45853]
[1779055938280,39.17,78040.82,0.0,-0.98845,2e-05,1.46447]
[1779055938843,39.17,78040.82,0.0,-0.98845,2e-05,1.46447]
[1779055939058,39.17,78040.82,0.0,-0.98845,2e-05,1.46447]
[1779055939319,39.17,78050.11,0.0,-0.9883,2e-05,1.481]
[1779055940312,39.17,78055.79,0.0,-0.98821,2e-05,1.49118]
[1779055941319,39.17,78059.06,0.0,-0.98816,2e-05,1.49706]
[1779055944248,39.17,78060.09,0.0,-0.98814,2e-05,1.49892]
[1779055944310,39.17,78060.09,0.0,-0.98814,2e-05,1.49892]
[1779055944315,39.17,78060.09,0.0,-0.98814,2e-05,1.49892]
[1779055944561,39.17,78060.09,0.0,-0.98814,2e-05,1.49892]
[1779055944663,39.17,78060.21,0.0,-0.98814,2e-05,1.49914]
[1779055947361,39.17,78068.01,0.0,-0.98801,2e-05,1.51327]
[1779055948368,39.17,78073.21,0.0,-0.98793,2e-05,1.52274]
[1779055949375,39.17,78070.05,0.0,-0.98798,2e-05,1.51698]
[1779055953474,39.17,78067.44,0.0,-0.98804,2e-05,1.50994]
[1779055953563,39.17,78067.44,0.0,-0.98804,2e-05,1.50994]
[1779055953565,39.17,78066.48,0.0,-0.98806,2e-05,1.5082]
[1779055956424,39.17,78061.91,0.0,-0.98813,2e-05,1.49993]
[1779055957431,39.17,78058.77,0.0,-0.98818,2e-05,1.49426]
[1779055958438,39.17,78056.17,0.0,-0.98822,2e-05,1.48959]
[1779055959445,39.17,78046.28,0.0,-0.98838,2e-05,1.47191]
[1779055960452,39.17,78044.19,0.0,-0.98842,2e-05,1.4682]
[1779055961171,39.17,78044.19,0.0,-0.98842,2e-05,1.4682]
[1779055961310,39.17,78044.19,0.0,-0.98842,2e-05,1.4682]
[1779055961462,39.17,78044.19,0.0,-0.98842,2e-05,1.4682]
[1779055961562,39.17,78044.19,0.0,-0.98842,2e-05,1.4682]
[1779055961657,39.17,78044.53,0.0,-0.98841,2e-05,1.4688]
[1779055966495,39.17,78035.89,0.0,-0.98855,2e-05,1.45353]
[1779055968508,39.17,78040.52,0.0,-0.98847,2e-05,1.4617]
[1779055969515,39.17,78037.45,0.0,-0.98852,2e-05,1.45628]
[1779055970778,39.17,78037.94,0.0,-0.98851,2e-05,1.45714]
[1779055970810,39.17,78037.94,0.0,-0.98851,2e-05,1.45714]
[1779055970837,39.17,78037.94,0.0,-0.98851,2e-05,1.45714]
[1779055971061,39.17,78037.94,0.0,-0.98851,2e-05,1.45714]
[1779055971529,39.17,78037.5,0.0,-0.98852,2e-05,1.45636]
[1779055973543,39.17,78040.63,0.0,-0.98847,2e-05,1.46189]
[1779055974554,39.17,78051.44,0.0,-0.9883,2e-05,1.48112]
[1779055975557,39.17,78061.51,0.0,-0.98814,2e-05,1.4992]
[1779055976564,39.17,78063.21,0.0,-0.98811,2e-05,1.50227]
[1779055977552,39.17,78063.21,0.0,-0.98811,2e-05,1.50227]
[1779055977568,39.17,78063.21,0.0,-0.98811,2e-05,1.50227]
[1779055977603,39.17,78063.21,0.0,-0.98811,2e-05,1.50227]
[1779055977647,39.17,78063.16,0.0,-0.98811,2e-05,1.50218]
[1779055977813,39.17,78063.16,0.0,-0.98811,2e-05,1.50218]
[1779055983613,39.17,78064.18,0.0,-0.98809,2e-05,1.50403]
[1779055988648,39.17,78063.56,0.0,-0.9881,2e-05,1.50291]
[1779055992937,39.17,78064.62,0.0,-0.98809,2e-05,1.50483]
[1779055992943,39.17,78064.62,0.0,-0.98809,2e-05,1.50483]
[1779055993061,39.17,78064.62,0.0,-0.98809,2e-05,1.50483]
[1779055993683,39.17,78064.83,0.0,-0.98808,2e-05,1.50521]
[1779055998718,39.17,78063.99,0.0,-0.9881,2e-05,1.50368]
[1779056001741,39.17,78070.84,0.0,-0.98798,2e-05,1.51612]
[1779056002748,39.17,78073.58,0.0,-0.98794,2e-05,1.52112]
[1779056003808,39.17,78073.87,0.0,-0.98793,2e-05,1.52165]
[1779056003810,39.17,78073.87,0.0,-0.98793,2e-05,1.52165]
[1779056004061,39.17,78073.87,0.0,-0.98793,2e-05,1.52165]
[1779056004762,39.17,78073.84,0.0,-0.98793,2e-05,1.52159]
[1779056009797,39.17,78075.97,0.0,-0.9879,2e-05,1.52548]
[1779056010804,39.17,78072.79,0.0,-0.98795,2e-05,1.51967]
[1779056014288,39.17,78069.83,0.0,-0.98802,2e-05,1.51198]
[1779056014310,39.17,78069.83,0.0,-0.98802,2e-05,1.51198]
[1779056014337,39.17,78069.83,0.0,-0.98802,2e-05,1.51198]
[1779056014565,39.17,78069.83,0.0,-0.98802,2e-05,1.51198]
[1779056014662,39.17,78069.83,0.0,-0.98802,2e-05,1.51198]
[1779056014835,39.17,78065.3,0.0,-0.98809,2e-05,1.50377]
[1779056019870,39.17,78063.44,0.0,-0.98812,2e-05,1.50041]
[1779056022738,39.17,78063.13,0.0,-0.98813,2e-05,1.49985]
[1779056022822,39.17,78063.21,0.0,-0.98813,2e-05,1.49999]
[1779056027926,39.17,78062.18,0.0,-0.98814,2e-05,1.49813]
[1779056031607,39.17,78062.73,0.0,-0.98813,2e-05,1.49912]
[1779056031728,39.17,78062.73,0.0,-0.98813,2e-05,1.49912]
[1779056031812,39.17,78062.69,0.0,-0.98813,2e-05,1.49905]
[1779056031954,39.17,78062.66,0.0,-0.98813,2e-05,1.499]
[1779056036989,39.17,78062.56,0.0,-0.98814,2e-05,1.49882]
[1779056037997,39.17,78076.27,0.0,-0.98791,2e-05,1.52373]
[1779056038876,39.17,78076.27,0.0,-0.98791,2e-05,1.52373]
[1779056039069,39.17,78076.27,0.0,-0.98791,2e-05,1.52373]
[1779056039512,39.17,78076.27,0.0,-0.98791,2e-05,1.52373]
[1779056039562,39.17,78076.27,0.0,-0.98791,2e-05,1.52373]
[1779056039608,39.17,78081.55,0.0,-0.98782,2e-05,1.53341]
[1779056045050,39.17,78082.35,0.0,-0.98781,2e-05,1.53488]
[1779056047910,39.17,78079.94,0.0,-0.98785,2e-05,1.53045]
[1779056048059,39.17,78079.94,0.0,-0.98785,2e-05,1.53045]
[1779056053106,39.17,78079.29,0.0,-0.98786,2e-05,1.52926]
[1779056056127,39.17,78082.35,0.0,-0.98781,2e-05,1.53488]
[1779056057468,39.17,78082.35,0.0,-0.98781,2e-05,1.53488]
[1779056057564,39.17,78082.35,0.0,-0.98781,2e-05,1.53488]
[1779056057684,39.17,78082.35,0.0,-0.98781,2e-05,1.53488]
[1779056057811,39.17,78082.35,0.0,-0.98781,2e-05,1.53488]
[1779056057736,39.17,78086.06,0.0,-0.98775,2e-05,1.54171]
[1779056063176,39.17,78087.85,0.0,-0.98772,2e-05,1.54502]
[1779056068211,39.17,78082.53,0.0,-0.98781,2e-05,1.53521]
[1779056069811,39.17,78082.53,0.0,-0.98781,2e-05,1.53521]
[1779056069218,39.17,78076.98,0.0,-0.9879,2e-05,1.52502]
[1779056070060,39.17,78076.98,0.0,-0.9879,2e-05,1.52502]
[1779056073787,39.17,78073.73,0.0,-0.98797,2e-05,1.51678]
[1779056073812,39.17,78073.73,0.0,-0.98797,2e-05,1.51678]
[1779056073856,39.17,78074.3,0.0,-0.98796,2e-05,1.51782]
[1779056074061,39.17,78074.3,0.0,-0.98796,2e-05,1.51782]
[1779056074254,39.17,78074.41,0.0,-0.98796,2e-05,1.51802]
[1779056081309,39.17,78074.23,0.0,-0.98796,2e-05,1.5177]
[1779056084141,39.17,78074.16,0.0,-0.98796,2e-05,1.51757]
[1779056084315,39.17,78074.16,0.0,-0.98796,2e-05,1.51757]
[1779056089365,39.17,78074.28,0.0,-0.98796,2e-05,1.51779]
[1779056095407,39.17,78074.59,0.0,-0.98796,2e-05,1.51835]
[1779056096022,39.17,78074.59,0.0,-0.98796,2e-05,1.51835]
[1779056096060,39.17,78074.59,0.0,-0.98796,2e-05,1.51835]
[1779056096197,39.17,78074.59,0.0,-0.98796,2e-05,1.51835]
[1779056096311,39.17,78074.59,0.0,-0.98796,2e-05,1.51835]
[1779056096414,39.17,78074.66,0.0,-0.98796,2e-05,1.51848]
[1779056100453,39.17,78088.34,0.0,-0.98773,2e-05,1.5436]
[1779056101454,39.17,78107.43,0.0,-0.9874,2e-05,1.5792]
[1779056102461,39.17,78108.34,0.0,-0.98739,2e-05,1.58091]
[1779056103472,39.17,78094.38,0.0,-0.98763,2e-05,1.55479]
[1779056104478,39.17,78081.15,0.0,-0.98785,2e-05,1.53035]
[1779056105485,39.17,78078.31,0.0,-0.9879,2e-05,1.52515]
[1779056106492,39.17,78065.39,0.0,-0.98811,2e-05,1.50164]
[1779056107499,39.17,78061.9,0.0,-0.98816,2e-05,1.49535]
[1779056109000,39.17,78060.79,0.0,-0.98818,2e-05,1.49335]
[1779056109060,39.17,78060.79,0.0,-0.98818,2e-05,1.49335]
[1779056113442,39.17,78060.94,0.0,-0.98818,2e-05,1.49362]
[1779056113562,39.17,78060.94,0.0,-0.98818,2e-05,1.49362]
[1779056113799,39.17,78060.94,0.0,-0.98818,2e-05,1.49362]
[1779056113810,39.17,78060.94,0.0,-0.98818,2e-05,1.49362]
[1779056114548,39.17,78062.08,0.0,-0.98816,2e-05,1.49567]
[1779056117569,39.17,78059.12,0.0,-0.98821,2e-05,1.49034]
[1779056119989,39.17,78059.27,0.0,-0.98821,2e-05,1.49061]
[1779056120061,39.17,78059.27,0.0,-0.98821,2e-05,1.49061]
[1779056122604,39.17,78062.97,0.0,-0.98815,2e-05,1.49727]
[1779056123518,39.17,78062.97,0.0,-0.98815,2e-05,1.49727]
[1779056123564,39.17,78062.97,0.0,-0.98815,2e-05,1.49727]
[1779056123611,39.17,78064.79,0.0,-0.98812,2e-05,1.50056]
[1779056130660,39.17,78066.66,0.0,-0.98809,2e-05,1.50394]
[1779056133681,39.17,78071.64,0.0,-0.98802,2e-05,1.51068]
[1779056135131,39.17,78072.97,0.0,-0.988,2e-05,1.5131]
[1779056135311,39.17,78072.97,0.0,-0.988,2e-05,1.5131]
[1779056138716,39.17,78084.24,0.0,-0.98781,2e-05,1.53371]
[1779056139723,39.17,78080.79,0.0,-0.98787,2e-05,1.52738]
[1779056140588,39.17,78080.79,0.0,-0.98787,2e-05,1.52738]
[1779056140814,39.17,78080.79,0.0,-0.98787,2e-05,1.52738]
[1779056140934,39.17,78082.24,0.0,-0.98785,2e-05,1.53004]
[1779056141061,39.17,78082.24,0.0,-0.98785,2e-05,1.53004]
[1779056141738,39.17,78083.02,0.0,-0.98783,2e-05,1.53147]
[1779056142745,39.17,78088.69,0.0,-0.98774,2e-05,1.54191]
[1779056144743,39.17,78090.63,0.0,-0.98771,2e-05,1.5455]
[1779056144811,39.17,78090.63,0.0,-0.98771,2e-05,1.5455]
[1779056150801,39.17,78090.97,0.0,-0.9877,2e-05,1.54613]
[1779056151814,39.17,78090.97,0.0,-0.9877,2e-05,1.54613]
[1779056151856,39.17,78090.97,0.0,-0.9877,2e-05,1.54613]
[1779056152065,39.17,78090.97,0.0,-0.9877,2e-05,1.54613]
[1779056154224,39.17,78092.13,0.0,-0.98768,2e-05,1.54828]
[1779056154310,39.17,78092.13,0.0,-0.98768,2e-05,1.54828]
[1779056159519,39.17,78094.2,0.0,-0.98765,2e-05,1.55212]
[1779056159570,39.17,78094.2,0.0,-0.98765,2e-05,1.55212]
[1779056159764,39.17,78094.2,0.0,-0.98765,2e-05,1.55212]
[1779056159812,39.17,78094.2,0.0,-0.98765,2e-05,1.55212]
[1779056159864,39.17,78094.36,0.0,-0.98764,2e-05,1.55241]
[1779056163892,39.17,78080.11,0.0,-0.98788,2e-05,1.52613]
[1779056164371,39.17,78080.11,0.0,-0.98788,2e-05,1.52613]
[1779056164563,39.17,78080.11,0.0,-0.98788,2e-05,1.52613]
[1779056164899,39.17,78076.67,0.0,-0.98794,2e-05,1.51984]
[1779056166313,39.17,78077.44,0.0,-0.98793,2e-05,1.52125]
[1779056166563,39.17,78077.44,0.0,-0.98793,2e-05,1.52125]
[1779056166913,39.17,78076.23,0.0,-0.98795,2e-05,1.51904]
[1779056167920,39.17,78073.26,0.0,-0.988,2e-05,1.51363]
[1779056168719,39.17,78073.26,0.0,-0.988,2e-05,1.51363]
[1779056168811,39.17,78073.26,0.0,-0.988,2e-05,1.51363]
[1779056171948,39.17,78077.59,0.0,-0.98792,2e-05,1.52152]
[1779056175825,39.17,78076.31,0.0,-0.98795,2e-05,1.51919]
[1779056176060,39.17,78076.32,0.0,-0.98795,2e-05,1.5192]
[1779056176093,39.17,78076.32,0.0,-0.98795,2e-05,1.5192]
[1779056176310,39.17,78076.32,0.0,-0.98795,2e-05,1.5192]
[1779056176410,39.17,78075.84,0.0,-0.98795,2e-05,1.51833]
[1779056177990,39.17,78072.83,0.0,-0.988,2e-05,1.51285]
[1779056183026,39.17,78072.8,0.0,-0.988,2e-05,1.51279]
[1779056185622,39.17,78072.15,0.0,-0.98801,2e-05,1.51161]
[1779056185814,39.17,78072.15,0.0,-0.98801,2e-05,1.51161]
[1779056185822,39.17,78069.61,0.0,-0.98806,2e-05,1.507]
[1779056191082,39.17,78069.75,0.0,-0.98807,2e-05,1.50496]
[1779056192448,39.17,78069.75,0.0,-0.98807,2e-05,1.50496]
[1779056192564,39.17,78069.75,0.0,-0.98807,2e-05,1.50496]
[1779056192834,39.17,78069.75,0.0,-0.98807,2e-05,1.50496]
[1779056192935,39.17,78068.82,0.0,-0.98809,2e-05,1.50327]
[1779056193063,39.17,78068.82,0.0,-0.98809,2e-05,1.50327]
[1779056195110,39.17,78074.71,0.0,-0.98799,2e-05,1.51397]
[1779056198208,39.17,78072.5,0.0,-0.98803,2e-05,1.50995]
[1779056198312,39.17,78072.5,0.0,-0.98803,2e-05,1.50995]
[1779056201400,39.17,78072.01,0.0,-0.98803,2e-05,1.50906]
[1779056201568,39.17,78072.01,0.0,-0.98803,2e-05,1.50906]
[1779056201667,39.17,78072.75,0.0,-0.98802,2e-05,1.5104]
[1779056204095,39.17,78074.36,0.0,-0.988,2e-05,1.51333]
[1779056204309,39.17,78074.36,0.0,-0.988,2e-05,1.51333]
[1779056206187,39.17,78070.98,0.0,-0.98805,2e-05,1.50719]
[1779056209067,39.17,78072.61,0.0,-0.98802,2e-05,1.51015]
[1779056209163,39.17,78072.61,0.0,-0.98802,2e-05,1.51015]
[1779056209311,39.17,78072.61,0.0,-0.98802,2e-05,1.51015]
[1779056209410,39.17,78073.08,0.0,-0.98802,2e-05,1.511]
[1779056211222,39.17,78066.18,0.0,-0.98813,2e-05,1.4985]
[1779056212012,39.17,78066.18,0.0,-0.98813,2e-05,1.4985]
[1779056212057,39.17,78066.18,0.0,-0.98813,2e-05,1.4985]
[1779056212229,39.17,78062.55,0.0,-0.98819,2e-05,1.49196]
[1779056216911,39.17,78061.42,0.0,-0.98821,2e-05,1.48993]
[1779056217071,39.17,78060.42,0.0,-0.98822,2e-05,1.48813]
[1779056219278,39.17,78037.73,0.0,-0.98859,2e-05,1.44783]
[1779056220285,39.17,78024.71,0.0,-0.98879,2e-05,1.4251]
[1779056221292,39.17,78015.36,0.0,-0.98893,2e-05,1.40896]
[1779056222299,39.17,78014.29,0.0,-0.98895,2e-05,1.40716]
[1779056223308,39.17,78009.13,0.0,-0.98903,2e-05,1.39839]
[1779056224315,39.17,78004.65,0.0,-0.9891,2e-05,1.39083]
[1779056226329,39.17,78003.55,0.0,-0.98911,2e-05,1.38915]
[1779056228343,39.17,77988.89,0.0,-0.98933,1e-05,1.36463]
[1779056229350,39.17,77992.34,0.0,-0.98928,1e-05,1.37053]
[1779056230357,39.17,77999.9,0.0,-0.98916,2e-05,1.38345]
[1779056232371,39.17,77997.88,0.0,-0.98919,2e-05,1.38029]
[1779056235374,39.17,77996.45,0.0,-0.98921,2e-05,1.37811]
[1779056235564,39.17,77996.45,0.0,-0.98921,2e-05,1.37811]
[1779056237406,39.17,77991.92,0.0,-0.98927,1e-05,1.37084]
[1779056238735,39.17,77991.92,0.0,-0.98927,1e-05,1.37084]
[1779056238808,39.17,77991.92,0.0,-0.98927,1e-05,1.37084]
[1779056238836,39.18,77994.79,0.0,-0.98923,2e-05,1.37593]
[1779056240827,39.18,77994.2,0.0,-0.98924,1e-05,1.37493]
[1779056241058,39.18,77994.04,0.0,-0.98924,1e-05,1.37491]
[1779056246469,39.18,77995.03,0.0,-0.98922,2e-05,1.37732]
[1779056247166,39.18,77995.03,0.0,-0.98922,2e-05,1.37732]
[1779056247310,39.18,77995.03,0.0,-0.98922,2e-05,1.37732]
[1779056247942,39.18,77995.03,0.0,-0.98922,2e-05,1.37732]
[1779056248059,39.18,77995.47,0.0,-0.98921,2e-05,1.37818]
[1779056248483,39.18,77993.09,0.0,-0.98924,1e-05,1.37428]
[1779056251350,39.18,77992.18,0.0,-0.98925,1e-05,1.373]
[1779056251566,39.18,77992.18,0.0,-0.98925,1e-05,1.373]
[1779056251583,39.18,77991.54,0.0,-0.98928,1e-05,1.36989]
[1779056255538,39.19,77989.04,0.0,-0.98931,1e-05,1.3662]
[1779056256540,39.19,77973.89,0.0,-0.98953,1e-05,1.34113]
[1779056257547,39.19,77978.27,0.0,-0.98947,1e-05,1.34856]
[1779056262582,39.19,77979.57,0.0,-0.98944,1e-05,1.35154]
[1779056267617,39.2,77978.97,0.0,-0.98944,1e-05,1.35136]
[1779056271645,39.2,77985.17,0.0,-0.98935,1e-05,1.36235]
[1779056272652,39.2,77990.81,0.0,-0.98926,1e-05,1.37194]
[1779056277687,39.21,77991.35,0.0,-0.98925,1e-05,1.37347]
[1779056282723,39.21,77989.65,0.0,-0.98927,1e-05,1.37115]
[1779056287758,39.21,77988.98,0.0,-0.98927,1e-05,1.37058]
[1779056290779,39.21,77991.5,0.0,-0.98923,1e-05,1.37515]
[1779056294807,39.22,77996.22,0.0,-0.98916,2e-05,1.38352]
[1779056297828,39.22,77999.74,0.0,-0.9891,2e-05,1.38976]
[1779056298836,39.22,78003.22,0.0,-0.98905,2e-05,1.39575]
[1779056301858,39.22,78005.5,0.0,-0.98901,2e-05,1.39984]
[1779056306893,39.22,78007.67,0.0,-0.98898,2e-05,1.40383]
[1779056311929,39.22,78005.62,0.0,-0.98902,2e-05,1.39841]
[1779056316964,39.22,78004.61,0.0,-0.98903,2e-05,1.397]
[1779056323007,39.22,78003.34,0.0,-0.98905,2e-05,1.39523]
[1779056324015,39.23,77993.28,0.0,-0.9892,2e-05,1.37825]
[1779056325022,39.23,77989.93,0.0,-0.98925,1e-05,1.37271]
[1779056328043,39.23,77983.03,0.0,-0.98935,1e-05,1.36148]
[1779056329050,39.23,77979.21,0.0,-0.98941,1e-05,1.35524]
[1779056333078,39.23,77974.65,0.0,-0.98947,1e-05,1.34824]
[1779056338113,39.24,77974.0,0.0,-0.98947,1e-05,1.34796]
[1779056342281,39.24,77975.77,0.0,-0.98944,1e-05,1.35137]
[1779056342310,39.24,77975.77,0.0,-0.98944,1e-05,1.35137]
[1779056343148,39.24,77988.99,0.0,-0.98924,1e-05,1.37375]
[1779056344421,39.24,77988.99,0.0,-0.98924,1e-05,1.37375]
[1779056344573,39.24,77988.99,0.0,-0.98924,1e-05,1.37375]
[1779056344639,39.24,77998.92,0.0,-0.98909,2e-05,1.39072]
[1779056350197,39.24,77999.42,0.0,-0.98908,2e-05,1.39197]
[1779056351204,39.24,78002.07,0.0,-0.98904,2e-05,1.39656]
[1779056352532,39.24,78002.07,0.0,-0.98904,2e-05,1.39656]
[1779056352563,39.24,78002.07,0.0,-0.98904,2e-05,1.39656]
[1779056352633,39.24,78002.6,0.0,-0.98903,2e-05,1.39761]
[1779056357782,39.25,78001.92,0.0,-0.98904,2e-05,1.39666]
[1779056360066,39.25,78001.13,0.0,-0.98905,2e-05,1.39554]
[1779056360121,39.25,77997.29,0.0,-0.9891,2e-05,1.3891]
[1779056360311,39.25,77997.29,0.0,-0.9891,2e-05,1.3891]
[1779056360570,39.25,77997.29,0.0,-0.9891,2e-05,1.3891]
[1779056366282,39.25,77995.19,0.0,-0.98913,2e-05,1.38602]
[1779056366309,39.25,77995.19,0.0,-0.98913,2e-05,1.38602]
[1779056366570,39.25,77995.19,0.0,-0.98913,2e-05,1.38602]
[1779056366612,39.25,78000.42,0.0,-0.98905,2e-05,1.39509]
[1779056368323,39.25,78002.87,0.0,-0.98901,2e-05,1.39934]
[1779056373968,39.25,78004.13,0.0,-0.98901,2e-05,1.39961]
[1779056374059,39.25,78004.13,0.0,-0.98901,2e-05,1.39961]
[1779056374069,39.25,78005.82,0.0,-0.98898,2e-05,1.40265]
[1779056374561,39.25,78005.82,0.0,-0.98898,2e-05,1.40265]
[1779056374607,39.25,78010.44,0.0,-0.98891,2e-05,1.41062]
[1779056378408,39.25,78007.93,0.0,-0.98895,2e-05,1.40649]
[1779056379415,39.25,78005.04,0.0,-0.98899,2e-05,1.40162]
[1779056380509,39.25,78005.04,0.0,-0.98899,2e-05,1.40162]
[1779056380560,39.25,78005.04,0.0,-0.98899,2e-05,1.40162]
[1779056380641,39.26,78003.55,0.0,-0.98901,2e-05,1.39924]
[1779056381549,39.26,78003.55,0.0,-0.98901,2e-05,1.39924]
[1779056381559,39.26,78003.55,0.0,-0.98901,2e-05,1.39924]
[1779056382436,39.26,78006.12,0.0,-0.98897,2e-05,1.40372]
[1779056387014,39.26,78006.23,0.0,-0.98897,2e-05,1.40415]
[1779056387058,39.26,78006.23,0.0,-0.98897,2e-05,1.40415]
[1779056387072,39.26,78009.14,0.0,-0.98892,2e-05,1.4093]
[1779056387612,39.26,78009.14,0.0,-0.98892,2e-05,1.4093]
[1779056387809,39.26,78009.14,0.0,-0.98892,2e-05,1.4093]
[1779056393514,39.26,78009.9,0.0,-0.98891,2e-05,1.41104]
[1779056395810,39.26,78009.16,0.0,-0.98892,2e-05,1.40985]
[1779056396059,39.26,78009.16,0.0,-0.98892,2e-05,1.40985]
[1779056396160,39.26,78003.54,0.0,-0.989,2e-05,1.40038]
[1779056397122,39.26,78003.54,0.0,-0.989,2e-05,1.40038]
[1779056396535,39.26,77999.97,0.0,-0.98905,2e-05,1.39429]
[1779056397311,39.26,77999.97,0.0,-0.98905,2e-05,1.39429]
[1779056400563,39.26,78004.03,0.0,-0.98899,2e-05,1.40162]
[1779056401315,39.26,78004.03,0.0,-0.98899,2e-05,1.40162]
[1779056401565,39.26,78004.03,0.0,-0.98899,2e-05,1.40162]
[1779056401782,39.26,78004.03,0.0,-0.98899,2e-05,1.40162]
[1779056401841,39.26,78004.03,0.0,-0.98899,2e-05,1.40162]
[1779056401939,39.27,78008.99,0.0,-0.98891,2e-05,1.41031]
[1779056403586,39.27,78011.74,0.0,-0.98887,2e-05,1.41512]
[1779056408621,39.27,78011.63,0.0,-0.98887,2e-05,1.41529]
[1779056413656,39.27,78011.96,0.0,-0.98886,2e-05,1.41628]
[1779056416677,39.27,78017.6,0.0,-0.98877,2e-05,1.42623]
[1779056417684,39.27,78020.63,0.0,-0.98872,2e-05,1.43153]
[1779056418804,39.27,78020.63,0.0,-0.98872,2e-05,1.43153]
[1779056419058,39.27,78020.63,0.0,-0.98872,2e-05,1.43153]
[1779056419081,39.27,78022.92,0.0,-0.98869,2e-05,1.43556]
[1779056419698,39.27,78024.93,0.0,-0.98865,2e-05,1.43909]
[1779056420759,39.27,78024.93,0.0,-0.98865,2e-05,1.43909]
[1779056420810,39.27,78024.93,0.0,-0.98865,2e-05,1.43909]
[1779056422720,39.27,78032.0,0.0,-0.98854,2e-05,1.45152]
[1779056423727,39.27,78028.31,0.0,-0.9886,2e-05,1.44507]
[1779056425848,39.27,78027.06,0.0,-0.98862,2e-05,1.44289]
[1779056426059,39.27,78027.06,0.0,-0.98862,2e-05,1.44289]
[1779056426160,39.27,78029.12,0.0,-0.98859,2e-05,1.44651]
[1779056426865,39.27,78029.12,0.0,-0.98859,2e-05,1.44651]
[1779056427064,39.27,78029.12,0.0,-0.98859,2e-05,1.44651]
[1779056429771,39.27,78033.11,0.0,-0.98852,2e-05,1.45356]
[1779056430901,39.27,78033.11,0.0,-0.98852,2e-05,1.45356]
[1779056431059,39.27,78033.11,0.0,-0.98852,2e-05,1.45356]
[1779056431160,39.27,78044.91,0.0,-0.98835,2e-05,1.47217]
[1779056431785,39.27,78047.44,0.0,-0.98831,2e-05,1.47667]
[1779056432395,39.27,78047.44,0.0,-0.98831,2e-05,1.47667]
[1779056432566,39.27,78047.44,0.0,-0.98831,2e-05,1.47667]
[1779056433799,39.27,78052.71,0.0,-0.98823,2e-05,1.48608]
[1779056434806,39.27,78050.26,0.0,-0.98827,2e-05,1.4817]
[1779056436113,39.27,78050.26,0.0,-0.98827,2e-05,1.4817]
[1779056436308,39.27,78048.96,0.0,-0.98829,2e-05,1.47938]
[1779056436961,39.27,78048.96,0.0,-0.98829,2e-05,1.47938]
[1779056437062,39.27,78048.96,0.0,-0.98829,2e-05,1.47938]
[1779056437151,39.27,78049.69,0.0,-0.98828,2e-05,1.48068]
[1779056441402,39.27,78049.9,0.0,-0.98827,2e-05,1.48106]
[1779056441561,39.27,78049.9,0.0,-0.98827,2e-05,1.48106]
[1779056441855,39.27,78049.94,0.0,-0.98827,2e-05,1.48113]
[1779056442598,39.27,78049.94,0.0,-0.98827,2e-05,1.48113]
[1779056442822,39.27,78049.94,0.0,-0.98827,2e-05,1.48113]
[1779056447897,39.27,78050.35,0.0,-0.98827,2e-05,1.48186]
[1779056450385,39.27,78051.16,0.0,-0.98825,2e-05,1.48331]
[1779056450575,39.27,78051.16,0.0,-0.98825,2e-05,1.48331]
[1779056455953,39.27,78051.08,0.0,-0.98825,2e-05,1.48316]
[1779056464011,39.27,78050.87,0.0,-0.98826,2e-05,1.48279]
[1779056465634,39.27,78050.87,0.0,-0.98826,2e-05,1.48279]
[1779056465811,39.27,78050.87,0.0,-0.98826,2e-05,1.48279]
[1779056468564,39.27,78050.72,0.0,-0.98826,2e-05,1.48252]
[1779056469046,39.27,78042.63,0.0,-0.98839,2e-05,1.46812]
[1779056469606,39.27,78042.63,0.0,-0.98839,2e-05,1.46812]
[1779056469810,39.27,78042.63,0.0,-0.98839,2e-05,1.46812]
[1779056470053,39.27,78041.29,0.0,-0.98841,2e-05,1.46575]
[1779056472718,39.27,78039.04,0.0,-0.98845,2e-05,1.46177]
[1779056472810,39.27,78039.04,0.0,-0.98845,2e-05,1.46177]
[1779056473074,39.27,78037.94,0.0,-0.98846,2e-05,1.45983]
[1779056473340,39.27,78037.94,0.0,-0.98846,2e-05,1.45983]
[1779056473564,39.27,78037.94,0.0,-0.98846,2e-05,1.45983]
[1779056474081,39.27,78035.14,0.0,-0.98851,2e-05,1.45491]
[1779056479116,39.27,78035.18,0.0,-0.98851,2e-05,1.45505]
[1779056484151,39.27,78035.31,0.0,-0.9885,2e-05,1.45532]
[1779056485339,39.27,78035.11,0.0,-0.98851,2e-05,1.45498]
[1779056485547,39.27,78035.11,0.0,-0.98851,2e-05,1.45498]
[1779056485564,39.27,78035.11,0.0,-0.98851,2e-05,1.45498]
[1779056488182,39.27,78034.8,0.0,-0.98851,2e-05,1.45445]
[1779056493216,39.27,78035.47,0.0,-0.98852,2e-05,1.45341]
[1779056496237,39.27,78040.75,0.0,-0.98843,2e-05,1.46273]
[1779056496418,39.27,78040.75,0.0,-0.98843,2e-05,1.46273]
[1779056496565,39.27,78040.75,0.0,-0.98843,2e-05,1.46273]
[1779056497116,39.27,78040.75,0.0,-0.98843,2e-05,1.46273]
[1779056497244,39.27,78040.54,0.0,-0.98844,2e-05,1.46236]
[1779056497308,39.27,78040.54,0.0,-0.98844,2e-05,1.46236]
[1779056500265,39.27,78048.11,0.0,-0.98832,2e-05,1.47579]
[1779056501272,39.27,78076.26,0.0,-0.98786,2e-05,1.52661]
[1779056502279,39.27,78086.24,0.0,-0.98769,2e-05,1.54495]
[1779056503286,39.27,78086.89,0.0,-0.98768,2e-05,1.54615]
[1779056506307,39.27,78084.27,0.0,-0.98772,2e-05,1.54132]
[1779056509328,39.27,78079.71,0.0,-0.9878,2e-05,1.53293]
[1779056513733,39.27,78079.81,0.0,-0.9878,2e-05,1.53311]
[1779056513816,39.27,78079.81,0.0,-0.9878,2e-05,1.53311]
[1779056518729,39.27,78077.76,0.0,-0.98783,2e-05,1.52935]
[1779056518816,39.27,78077.76,0.0,-0.98783,2e-05,1.52935]
[1779056518890,39.27,78077.76,0.0,-0.98783,2e-05,1.52935]
[1779056519059,39.27,78077.76,0.0,-0.98783,2e-05,1.52935]
[1779056519159,39.27,78077.79,0.0,-0.98783,2e-05,1.52941]
[1779056521412,39.27,78070.3,0.0,-0.98796,2e-05,1.51573]
[1779056522386,39.27,78070.3,0.0,-0.98796,2e-05,1.51573]
[1779056522563,39.27,78070.3,0.0,-0.98796,2e-05,1.51573]
[1779056522619,39.27,78070.25,0.0,-0.98796,2e-05,1.51564]
[1779056525851,39.27,78068.57,0.0,-0.98798,2e-05,1.51259]
[1779056526062,39.27,78068.57,0.0,-0.98798,2e-05,1.51259]
[1779056526161,39.27,78065.0,0.0,-0.98804,2e-05,1.50612]
[1779056527237,39.27,78065.0,0.0,-0.98804,2e-05,1.50612]
[1779056527308,39.27,78063.64,0.0,-0.98807,2e-05,1.50366]
[1779056527454,39.27,78063.94,0.0,-0.98806,2e-05,1.5042]
[1779056529569,39.27,78063.39,0.0,-0.98807,2e-05,1.5032]
[1779056529810,39.27,78063.39,0.0,-0.98807,2e-05,1.5032]
[1779056532489,39.27,78055.16,0.0,-0.9882,2e-05,1.48839]
[1779056534935,39.27,78054.01,0.0,-0.98822,2e-05,1.48633]
[1779056535065,39.27,78054.01,0.0,-0.98822,2e-05,1.48633]
[1779056535226,39.27,78054.01,0.0,-0.98822,2e-05,1.48633]
[1779056535311,39.27,78054.01,0.0,-0.98822,2e-05,1.48633]
[1779056535510,39.27,78053.95,0.0,-0.98822,2e-05,1.48622]
[1779056536517,39.27,78042.06,0.0,-0.98841,2e-05,1.46505]
[1779056537524,39.27,78040.8,0.0,-0.98843,2e-05,1.46282]
[1779056539538,39.27,78038.09,0.0,-0.98848,2e-05,1.45804]
[1779056540562,39.27,78038.09,0.0,-0.98848,2e-05,1.45804]
[1779056540814,39.27,78038.09,0.0,-0.98848,2e-05,1.45804]
[1779056540825,39.27,78035.35,0.0,-0.98852,2e-05,1.45321]
[1779056544577,39.27,78032.73,0.0,-0.98856,2e-05,1.44862]
[1779056545583,39.27,78020.14,0.0,-0.98876,2e-05,1.42668]
[1779056546590,39.27,78021.96,0.0,-0.98873,2e-05,1.42989]
[1779056548851,39.27,78021.29,0.0,-0.98874,2e-05,1.42877]
[1779056549065,39.27,78021.29,0.0,-0.98874,2e-05,1.42877]
[1779056549088,39.27,78021.29,0.0,-0.98874,2e-05,1.42877]
[1779056549310,39.27,78021.29,0.0,-0.98874,2e-05,1.42877]
[1779056549189,39.27,78021.35,0.0,-0.98874,2e-05,1.42897]
[1779056554646,39.28,78020.87,0.0,-0.98876,2e-05,1.42617]
[1779056555653,39.28,78017.58,0.0,-0.98881,2e-05,1.42053]
[1779056558362,39.28,78016.32,0.0,-0.98883,2e-05,1.41846]
[1779056558566,39.28,78016.32,0.0,-0.98883,2e-05,1.41846]
[1779056558812,39.28,78016.32,0.0,-0.98883,2e-05,1.41846]
[1779056559058,39.28,78016.32,0.0,-0.98883,2e-05,1.41846]
[1779056559160,39.28,78016.0,0.0,-0.98883,2e-05,1.41804]
[1779056563076,39.28,78015.97,0.0,-0.98883,2e-05,1.41812]
[1779056563312,39.28,78015.97,0.0,-0.98883,2e-05,1.41812]
[1779056563153,39.28,78028.0,0.0,-0.98864,2e-05,1.43912]
[1779056563717,39.28,78036.51,0.0,-0.98851,2e-05,1.45404]
[1779056564750,39.28,78036.51,0.0,-0.98851,2e-05,1.45404]
[1779056564810,39.28,78036.51,0.0,-0.98851,2e-05,1.45404]
[1779056564842,39.28,78037.74,0.0,-0.98849,2e-05,1.45623]
[1779056565457,39.28,78037.74,0.0,-0.98849,2e-05,1.45623]
[1779056565576,39.28,78037.74,0.0,-0.98849,2e-05,1.45623]
[1779056565731,39.28,78034.74,0.0,-0.98854,2e-05,1.45095]
[1779056567615,39.28,78034.45,0.0,-0.98854,2e-05,1.45044]
[1779056567810,39.28,78034.45,0.0,-0.98854,2e-05,1.45044]
[1779056569616,39.28,78031.94,0.0,-0.98858,2e-05,1.44604]
[1779056569809,39.28,78031.94,0.0,-0.98858,2e-05,1.44604]
[1779056569844,39.28,78030.52,0.0,-0.9886,2e-05,1.44357]
[1779056572183,39.28,78028.9,0.0,-0.98863,2e-05,1.44074]
[1779056572312,39.28,78028.9,0.0,-0.98863,2e-05,1.44074]
[1779056575092,39.28,78026.22,0.0,-0.98867,2e-05,1.43612]
[1779056575309,39.28,78026.22,0.0,-0.98867,2e-05,1.43612]
[1779056575148,39.28,78022.51,0.0,-0.98873,2e-05,1.42971]
[1779056578327,39.28,78021.45,0.0,-0.98874,2e-05,1.42796]
[1779056578566,39.28,78020.7,0.0,-0.98876,2e-05,1.4267]
[1779056579829,39.28,78016.69,0.0,-0.98882,2e-05,1.41984]
[1779056580800,39.28,78016.69,0.0,-0.98882,2e-05,1.41984]
[1779056580818,39.28,78016.69,0.0,-0.98882,2e-05,1.41984]
[1779056581167,39.28,78016.69,0.0,-0.98882,2e-05,1.41984]
[1779056581309,39.28,78016.69,0.0,-0.98882,2e-05,1.41984]
[1779056581268,39.28,78020.79,0.0,-0.98875,2e-05,1.42699]
[1779056582850,39.28,78029.1,0.0,-0.98862,2e-05,1.44154]
[1779056584864,39.28,78029.69,0.0,-0.98861,2e-05,1.44259]
[1779056586878,39.28,78026.72,0.0,-0.98866,2e-05,1.43742]
[1779056587908,39.28,78026.72,0.0,-0.98866,2e-05,1.43742]
[1779056588063,39.28,78026.72,0.0,-0.98866,2e-05,1.43742]
[1779056588367,39.28,78026.72,0.0,-0.98866,2e-05,1.43742]
[1779056588127,39.28,78023.95,0.0,-0.9887,2e-05,1.43278]
[1779056588563,39.28,78023.95,0.0,-0.9887,2e-05,1.43278]
[1779056588892,39.28,78023.51,0.0,-0.98871,2e-05,1.43226]
[1779056592007,39.29,78023.18,0.0,-0.98871,2e-05,1.4322]
[1779056592058,39.29,78023.18,0.0,-0.98871,2e-05,1.4322]
[1779056592108,39.29,78030.02,0.0,-0.9886,2e-05,1.44415]
[1779056593927,39.29,78028.95,0.0,-0.98862,2e-05,1.44228]
[1779056598692,39.29,78029.47,0.0,-0.98861,2e-05,1.44319]
[1779056598811,39.29,78029.47,0.0,-0.98861,2e-05,1.44319]
[1779056599024,39.29,78029.47,0.0,-0.98861,2e-05,1.44319]
[1779056599065,39.29,78029.47,0.0,-0.98861,2e-05,1.44319]
[1779056599073,39.29,78024.74,0.0,-0.98868,2e-05,1.43494]
[1779056602800,39.29,78025.79,0.0,-0.98866,2e-05,1.43681]
[1779056602816,39.29,78025.79,0.0,-0.98866,2e-05,1.43681]
[1779056602990,39.29,78020.88,0.0,-0.98874,2e-05,1.42837]
[1779056605006,39.29,78017.58,0.0,-0.98879,2e-05,1.42271]
[1779056606032,39.29,78017.58,0.0,-0.98879,2e-05,1.42271]
[1779056606081,39.29,78017.58,0.0,-0.98879,2e-05,1.42271]
[1779056606086,39.29,78017.58,0.0,-0.98879,2e-05,1.42271]
[1779056606313,39.29,78017.58,0.0,-0.98879,2e-05,1.42271]
[1779056606187,39.29,78018.62,0.0,-0.98877,2e-05,1.42455]
[1779056608036,39.29,78011.58,0.0,-0.98888,2e-05,1.41248]
[1779056609041,39.29,78002.25,0.0,-0.98903,2e-05,1.39657]
[1779056609808,39.29,78002.25,0.0,-0.98903,2e-05,1.39657]
[1779056610059,39.29,78002.25,0.0,-0.98903,2e-05,1.39657]
[1779056610151,39.29,77997.6,0.0,-0.9891,2e-05,1.38875]
[1779056611055,39.29,77992.6,0.0,-0.98918,2e-05,1.37915]
[1779056612266,39.29,77992.6,0.0,-0.98918,2e-05,1.37915]
[1779056612323,39.29,77992.6,0.0,-0.98918,2e-05,1.37915]
[1779056612364,39.3,77991.38,0.0,-0.98919,2e-05,1.37828]
[1779056618104,39.34,77992.23,0.0,-0.98911,2e-05,1.38658]
[1779056619111,39.34,77998.27,0.0,-0.98901,2e-05,1.39792]
[1779056620118,39.35,77985.92,0.0,-0.98919,2e-05,1.37789]
[1779056621088,39.35,77985.92,0.0,-0.98919,2e-05,1.37789]
[1779056621127,39.35,77958.75,0.0,-0.98958,1e-05,1.334]
[1779056622132,39.36,77940.87,0.0,-0.98983,1e-05,1.30515]
[1779056623139,39.36,77930.57,0.0,-0.98998,1e-05,1.2889]
[1779056624146,39.36,77925.84,0.0,-0.99004,1e-05,1.28167]
[1779056625626,39.36,77924.58,0.0,-0.99006,1e-05,1.27998]
[1779056626162,39.36,77930.24,0.0,-0.98997,1e-05,1.28929]
[1779056627169,39.36,77926.78,0.0,-0.99002,1e-05,1.28407]
[1779056628176,39.37,77923.62,0.0,-0.99006,1e-05,1.27935]
[1779056629183,39.37,77915.47,0.0,-0.99017,1e-05,1.2668]
[1779056630190,39.37,77918.85,0.0,-0.99012,1e-05,1.27245]
[1779056631197,39.37,77914.52,0.0,-0.99018,1e-05,1.26595]
[1779056632204,39.37,77919.22,0.0,-0.99011,1e-05,1.27368]
[1779056637239,39.38,77917.9,0.0,-0.99012,1e-05,1.27315]
[1779056639253,39.38,77924.68,0.0,-0.99002,1e-05,1.2845]
[1779056640260,39.39,77929.07,0.0,-0.98995,1e-05,1.29178]
[1779056642274,39.39,77924.18,0.0,-0.99002,1e-05,1.28454]
[1779056643283,39.39,77928.17,0.0,-0.98996,1e-05,1.29118]
[1779056644151,39.39,77928.17,0.0,-0.98996,1e-05,1.29118]
[1779056644309,39.39,77928.17,0.0,-0.98996,1e-05,1.29118]
[1779056645354,39.39,77929.15,0.0,-0.98994,1e-05,1.29302]
[1779056645562,39.39,77928.54,0.0,-0.98995,1e-05,1.29232]
[1779056646304,39.4,77929.51,0.0,-0.98993,1e-05,1.29414]
[1779056647311,39.4,77938.61,0.0,-0.9898,1e-05,1.30902]
[1779056648318,39.4,77943.85,0.0,-0.98972,1e-05,1.31774]
[1779056650332,39.4,77949.7,0.0,-0.98963,1e-05,1.32772]
[1779056651396,39.4,77949.7,0.0,-0.98963,1e-05,1.32772]
[1779056651563,39.4,77949.5,0.0,-0.98963,1e-05,1.3276]
[1779056652349,39.4,77953.23,0.0,-0.98958,1e-05,1.33391]
[1779056654435,39.4,77953.38,0.0,-0.98957,1e-05,1.33435]
[1779056654560,39.41,77953.27,0.0,-0.98957,1e-05,1.33437]
[1779056655247,39.41,77953.27,0.0,-0.98957,1e-05,1.33437]
[1779056655312,39.41,77953.27,0.0,-0.98957,1e-05,1.33437]
[1779056655370,39.41,77952.72,0.0,-0.98958,1e-05,1.33367]
[1779056657384,39.41,77955.58,0.0,-0.98954,1e-05,1.33876]
[1779056658583,39.41,77956.41,0.0,-0.98952,1e-05,1.34031]
[1779056658809,39.41,77956.41,0.0,-0.98952,1e-05,1.34031]
[1779056663426,39.41,77951.42,0.0,-0.98959,1e-05,1.33305]
[1779056663934,39.41,77951.42,0.0,-0.98959,1e-05,1.33305]
[1779056664059,39.41,77951.42,0.0,-0.98959,1e-05,1.33305]
[1779056664441,39.41,77951.42,0.0,-0.98959,1e-05,1.33305]
[1779056664575,39.42,77950.71,0.0,-0.98959,1e-05,1.3321]
[1779056665440,39.42,77949.07,0.0,-0.98962,1e-05,1.32962]
[1779056669054,39.42,77949.27,0.0,-0.98961,1e-05,1.33035]
[1779056669311,39.42,77949.27,0.0,-0.98961,1e-05,1.33035]
[1779056669410,39.42,77946.74,0.0,-0.98964,1e-05,1.32663]
[1779056672113,39.42,77945.07,0.0,-0.98966,1e-05,1.32412]
[1779056672315,39.42,77945.07,0.0,-0.98966,1e-05,1.32412]
[1779056672322,39.42,77945.07,0.0,-0.98966,1e-05,1.32412]
[1779056672425,39.42,77945.07,0.0,-0.98966,1e-05,1.32412]
[1779056672420,39.43,77937.79,0.0,-0.98978,1e-05,1.31067]
[1779056672493,39.43,77943.31,0.0,-0.9897,1e-05,1.3196]
[1779056673500,39.43,77948.0,0.0,-0.98963,1e-05,1.32745]
[1779056678535,39.43,77950.25,0.0,-0.98959,1e-05,1.33211]
[1779056681556,39.43,77962.36,0.0,-0.98941,1e-05,1.35262]
[1779056682531,39.43,77962.36,0.0,-0.98941,1e-05,1.35262]
[1779056682559,39.43,77962.36,0.0,-0.98941,1e-05,1.35262]
[1779056682563,39.44,77965.06,0.0,-0.98937,1e-05,1.35725]
[1779056685726,39.44,77964.3,0.0,-0.98938,1e-05,1.35628]
[1779056685808,39.44,77964.3,0.0,-0.98938,1e-05,1.35628]
[1779056685969,39.44,77964.3,0.0,-0.98938,1e-05,1.35628]
[1779056686062,39.44,77964.3,0.0,-0.98938,1e-05,1.35628]
[1779056686115,39.44,77963.12,0.0,-0.98939,1e-05,1.35463]
[1779056691626,39.44,77965.99,0.0,-0.98934,1e-05,1.36017]
[1779056696661,39.45,77966.16,0.0,-0.98933,1e-05,1.36118]
[1779056699060,39.45,77966.15,0.0,-0.98933,1e-05,1.36131]
[1779056701696,39.45,77959.05,0.0,-0.98943,1e-05,1.35012]
[1779056702712,39.45,77944.23,0.0,-0.98965,1e-05,1.32598]
[1779056703713,39.45,77945.67,0.0,-0.98962,1e-05,1.32854]
[1779056704756,39.45,77945.67,0.0,-0.98962,1e-05,1.32854]
[1779056704814,39.45,77945.67,0.0,-0.98962,1e-05,1.32854]
[1779056705063,39.45,77945.67,0.0,-0.98962,1e-05,1.32854]
[1779056705106,39.46,77945.64,0.0,-0.98962,1e-05,1.32889]
[1779056710762,39.46,77945.65,0.0,-0.98961,1e-05,1.32992]
[1779056715797,39.47,77946.04,0.0,-0.9896,1e-05,1.33154]
[1779056720836,39.47,77945.89,0.0,-0.98959,1e-05,1.33225]
[1779056722482,39.47,77945.89,0.0,-0.98959,1e-05,1.33225]
[1779056722564,39.47,77945.39,0.0,-0.98959,1e-05,1.33162]
[1779056722850,39.47,77940.94,0.0,-0.98966,1e-05,1.32456]
[1779056724673,39.47,77938.8,0.0,-0.98969,1e-05,1.32127]
[1779056724807,39.47,77938.8,0.0,-0.98969,1e-05,1.32127]
[1779056731918,39.48,77938.76,0.0,-0.98969,1e-05,1.32078]
[1779056734779,39.49,77938.62,0.0,-0.98969,1e-05,1.32098]
[1779056734810,39.49,77938.62,0.0,-0.98969,1e-05,1.32098]
[1779056734939,39.49,77938.8,0.0,-0.98968,1e-05,1.32148]
[1779056735960,39.49,77938.8,0.0,-0.98968,1e-05,1.32148]
[1779056736063,39.49,77938.8,0.0,-0.98968,1e-05,1.32148]
[1779056740983,39.5,77944.13,0.0,-0.98959,1e-05,1.33167]
[1779056741690,39.5,77944.13,0.0,-0.98959,1e-05,1.33167]
[1779056741813,39.5,77944.13,0.0,-0.98959,1e-05,1.33167]
[1779056741990,39.5,77948.56,0.0,-0.98953,1e-05,1.33912]
[1779056743233,39.5,77948.56,0.0,-0.98953,1e-05,1.33912]
[1779056743309,39.5,77948.56,0.0,-0.98953,1e-05,1.33912]
[1779056744011,39.5,77956.4,0.0,-0.98941,1e-05,1.35239]
[1779056745017,39.5,77967.99,0.0,-0.98923,1e-05,1.37181]
[1779056746024,39.5,77968.51,0.0,-0.98923,1e-05,1.37281]
[1779056747614,39.5,77968.54,0.0,-0.98922,1e-05,1.37298]
[1779056747815,39.5,77968.54,0.0,-0.98922,1e-05,1.37298]
[1779056748038,39.5,77968.91,0.0,-0.98922,1e-05,1.37372]
[1779056749561,39.5,77968.76,0.0,-0.98922,1e-05,1.37359]
[1779056749808,39.5,77968.76,0.0,-0.98922,1e-05,1.37359]
[1779056759115,39.51,77966.13,0.0,-0.98925,1e-05,1.37041]
[1779056761129,39.51,77961.01,0.0,-0.98932,1e-05,1.36212]
[1779056763143,39.51,77976.27,0.0,-0.98909,2e-05,1.38794]
[1779056764150,39.51,77978.26,0.0,-0.98906,2e-05,1.39139]
[1779056765383,39.51,77978.26,0.0,-0.98906,2e-05,1.39139]
[1779056765559,39.51,77978.26,0.0,-0.98906,2e-05,1.39139]
[1779056765561,39.51,77976.26,0.0,-0.98909,2e-05,1.38809]
[1779056767180,39.51,77975.71,0.0,-0.9891,2e-05,1.38725]
[1779056767317,39.51,77975.71,0.0,-0.9891,2e-05,1.38725]
[1779056767386,39.51,77970.91,0.0,-0.98917,1e-05,1.37926]
[1779056768178,39.51,77966.4,0.0,-0.98923,1e-05,1.37181]
[1779056769219,39.51,77966.4,0.0,-0.98923,1e-05,1.37181]
[1779056769309,39.51,77966.4,0.0,-0.98923,1e-05,1.37181]
[1779056769320,39.51,77964.83,0.0,-0.98926,1e-05,1.3693]
[1779056775228,39.52,77961.34,0.0,-0.9893,1e-05,1.36422]
[1779056777241,39.52,77953.15,0.0,-0.98942,1e-05,1.35092]
[1779056778248,39.52,77948.08,0.0,-0.98949,1e-05,1.34273]
[1779056780262,39.52,77942.3,0.0,-0.98957,1e-05,1.33362]
[1779056782276,39.52,77928.56,0.0,-0.98977,1e-05,1.31171]
[1779056783283,39.53,77923.95,0.0,-0.98983,1e-05,1.30453]
[1779056784290,39.53,77921.25,0.0,-0.98987,1e-05,1.30045]
[1779056788805,39.53,77919.22,0.0,-0.98989,1e-05,1.29821]
[1779056789062,39.53,77919.22,0.0,-0.98989,1e-05,1.29821]
[1779056794361,39.54,77918.23,0.0,-0.9899,1e-05,1.29607]
[1779056795367,39.54,77913.83,0.0,-0.98996,1e-05,1.28932]
[1779056797381,39.55,77911.16,0.0,-0.99,1e-05,1.28562]
[1779056797626,39.55,77911.16,0.0,-0.99,1e-05,1.28562]
[1779056797810,39.55,77911.16,0.0,-0.99,1e-05,1.28562]
[1779056798390,39.55,77911.11,0.0,-0.98999,1e-05,1.28582]
[1779056798739,39.55,77911.11,0.0,-0.98999,1e-05,1.28582]
[1779056798810,39.55,77911.11,0.0,-0.98999,1e-05,1.28582]
[1779056803424,39.56,77916.23,0.0,-0.98991,1e-05,1.29533]
[1779056805430,39.56,77916.74,0.0,-0.9899,1e-05,1.2964]
[1779056805566,39.56,77916.74,0.0,-0.9899,1e-05,1.2964]
[1779056805513,39.56,77916.81,0.0,-0.9899,1e-05,1.29677]
[1779056806445,39.56,77920.69,0.0,-0.98984,1e-05,1.30322]
[1779056806613,39.56,77920.69,0.0,-0.98984,1e-05,1.30322]
[1779056806809,39.56,77920.69,0.0,-0.98984,1e-05,1.30322]
[1779056811427,39.57,77919.29,0.0,-0.98985,1e-05,1.30195]
[1779056811562,39.57,77919.29,0.0,-0.98985,1e-05,1.30195]
[1779056811528,39.57,77918.31,0.0,-0.98986,1e-05,1.30063]
[1779056812487,39.57,77929.66,0.0,-0.9897,1e-05,1.31913]
[1779056813494,39.57,77934.33,0.0,-0.98963,1e-05,1.32692]
[1779056816518,39.57,77931.92,0.0,-0.98966,1e-05,1.32362]
[1779056817012,39.57,77931.92,0.0,-0.98966,1e-05,1.32362]
[1779056817068,39.57,77931.92,0.0,-0.98966,1e-05,1.32362]
[1779056818532,39.57,77936.17,0.0,-0.98959,1e-05,1.33094]
[1779056819539,39.58,77943.52,0.0,-0.98948,1e-05,1.34316]
[1779056820416,39.58,77943.52,0.0,-0.98948,1e-05,1.34316]
[1779056820565,39.58,77943.52,0.0,-0.98948,1e-05,1.34316]
[1779056820546,39.58,77944.1,0.0,-0.98947,1e-05,1.34428]
[1779056821553,39.58,77949.21,0.0,-0.9894,1e-05,1.35287]
[1779056822560,39.58,77951.6,0.0,-0.98936,1e-05,1.35697]
[1779056826588,39.58,77957.04,0.0,-0.98928,1e-05,1.36658]
[1779056829183,39.58,77957.01,0.0,-0.98927,1e-05,1.36678]
[1779056829309,39.58,77957.01,0.0,-0.98927,1e-05,1.36678]
[1779056832630,39.59,77959.71,0.0,-0.98923,1e-05,1.37177]
[1779056834856,39.59,77960.81,0.0,-0.98921,1e-05,1.37372]
[1779056835060,39.59,77960.81,0.0,-0.98921,1e-05,1.37372]
[1779056835068,39.59,77961.85,0.0,-0.9892,1e-05,1.37557]
[1779056835790,39.59,77961.85,0.0,-0.9892,1e-05,1.37557]
[1779056835851,39.59,77961.85,0.0,-0.9892,1e-05,1.37557]
[1779056839679,39.59,77965.63,0.0,-0.98913,1e-05,1.38245]
[1779056840934,39.59,77965.63,0.0,-0.98913,1e-05,1.38245]
[1779056841060,39.59,77965.63,0.0,-0.98913,1e-05,1.38245]
[1779056841149,39.59,77968.96,0.0,-0.98908,2e-05,1.38823]
[1779056841860,39.59,77968.96,0.0,-0.98908,2e-05,1.38823]
[1779056842060,39.59,77968.96,0.0,-0.98908,2e-05,1.38823]
[1779056846968,39.59,77966.28,0.0,-0.98912,2e-05,1.38408]
[1779056847060,39.59,77966.28,0.0,-0.98912,2e-05,1.38408]
[1779056847401,39.59,77966.28,0.0,-0.98912,2e-05,1.38408]
[1779056847563,39.59,77966.28,0.0,-0.98912,2e-05,1.38408]
[1779056847498,39.59,77966.28,0.0,-0.98912,2e-05,1.38426]
[1779056847737,39.59,77969.04,0.0,-0.98908,2e-05,1.3889]
[1779056852450,39.6,77969.52,0.0,-0.98907,2e-05,1.38995]
[1779056852562,39.6,77969.52,0.0,-0.98907,2e-05,1.38995]
[1779056855669,39.6,77968.91,0.0,-0.98909,2e-05,1.38707]
[1779056855810,39.6,77968.91,0.0,-0.98909,2e-05,1.38707]
[1779056855887,39.6,77966.17,0.0,-0.98913,2e-05,1.38255]
[1779056858136,39.6,77964.51,0.0,-0.98915,1e-05,1.37986]
[1779056858311,39.6,77964.51,0.0,-0.98915,1e-05,1.37986]
[1779056858312,39.6,77961.47,0.0,-0.9892,1e-05,1.37497]
[1779056859822,39.6,77959.18,0.0,-0.98923,1e-05,1.37126]
[1779056865496,39.6,77958.16,0.0,-0.98924,1e-05,1.37]
[1779056865563,39.6,77958.16,0.0,-0.98924,1e-05,1.37]
[1779056865664,39.6,77954.64,0.0,-0.98929,1e-05,1.36438]
[1779056866790,39.6,77954.06,0.0,-0.9893,1e-05,1.36342]
[1779056866812,39.6,77954.06,0.0,-0.9893,1e-05,1.36342]
[1779056873922,39.61,77954.0,0.0,-0.98929,1e-05,1.36432]
[1779056877864,39.61,77952.92,0.0,-0.98931,1e-05,1.36292]
[1779056878059,39.61,77952.92,0.0,-0.98931,1e-05,1.36292]
[1779056878109,39.61,77952.46,0.0,-0.98931,1e-05,1.36229]
[1779056878769,39.61,77952.46,0.0,-0.98931,1e-05,1.36229]
[1779056878810,39.61,77952.46,0.0,-0.98931,1e-05,1.36229]
[1779056879964,39.61,77947.96,0.0,-0.98938,1e-05,1.35512]
[1779056883402,39.61,77947.88,0.0,-0.98937,1e-05,1.35527]
[1779056883564,39.61,77947.88,0.0,-0.98937,1e-05,1.35527]
[1779056884529,39.62,77947.18,0.0,-0.98938,1e-05,1.35442]
[1779056884570,39.62,77947.18,0.0,-0.98938,1e-05,1.35442]
[1779056884671,39.62,77946.84,0.0,-0.98938,1e-05,1.35402]
[1779056885000,39.62,77953.15,0.0,-0.98929,1e-05,1.36446]
[1779056889028,39.62,77949.67,0.0,-0.98934,1e-05,1.35926]
[1779056889996,39.62,77949.67,0.0,-0.98934,1e-05,1.35926]
[1779056890061,39.62,77949.67,0.0,-0.98934,1e-05,1.35926]
[1779056892540,39.62,77951.49,0.0,-0.98931,1e-05,1.36256]
[1779056892572,39.62,77951.49,0.0,-0.98931,1e-05,1.36256]
[1779056892639,39.62,77946.65,0.0,-0.98938,1e-05,1.35484]
[1779056893056,39.62,77943.6,0.0,-0.98942,1e-05,1.34981]
[1779056893801,39.62,77943.6,0.0,-0.98942,1e-05,1.34981]
[1779056893810,39.62,77943.6,0.0,-0.98942,1e-05,1.34981]
[1779056895070,39.62,77939.22,0.0,-0.98948,1e-05,1.34294]
[1779056898000,39.63,77938.04,0.0,-0.9895,1e-05,1.34136]
[1779056898060,39.63,77938.04,0.0,-0.9895,1e-05,1.34136]
[1779056898664,39.63,77938.04,0.0,-0.9895,1e-05,1.34136]
[1779056898665,39.63,77936.15,0.0,-0.98952,1e-05,1.33863]
[1779056898813,39.63,77936.15,0.0,-0.98952,1e-05,1.33863]
[1779056899100,39.63,77934.37,0.0,-0.98955,1e-05,1.33572]
[1779056900107,39.63,77928.56,0.0,-0.98963,1e-05,1.32646]
[1779056902356,39.63,77927.88,0.0,-0.98964,1e-05,1.32554]
[1779056902571,39.63,77927.88,0.0,-0.98964,1e-05,1.32554]
[1779056904784,39.64,77926.86,0.0,-0.98964,1e-05,1.32473]
[1779056904809,39.64,77926.86,0.0,-0.98964,1e-05,1.32473]
[1779056905142,39.64,77927.09,0.0,-0.98964,1e-05,1.32531]
[1779056907589,39.64,77926.01,0.0,-0.98965,1e-05,1.32377]
[1779056907813,39.64,77925.99,0.0,-0.98965,1e-05,1.32395]
[1779056913198,39.65,77928.11,0.0,-0.98963,1e-05,1.32653]
[1779056914081,39.65,77928.11,0.0,-0.98963,1e-05,1.32653]
[1779056914310,39.65,77928.11,0.0,-0.98963,1e-05,1.32653]
[1779056914361,39.65,77929.97,0.0,-0.9896,1e-05,1.32975]
[1779056915273,39.65,77929.97,0.0,-0.9896,1e-05,1.32975]
[1779056915312,39.65,77929.97,0.0,-0.9896,1e-05,1.32975]
[1779056919549,39.65,77930.0,0.0,-0.98959,1e-05,1.33039]
[1779056919562,39.65,77930.0,0.0,-0.98959,1e-05,1.33039]
[1779056921254,39.65,77933.22,0.0,-0.98954,1e-05,1.33639]
[1779056926290,39.66,77933.1,0.0,-0.98953,1e-05,1.33711]
[1779056928685,39.66,77933.04,0.0,-0.98953,1e-05,1.33719]
[1779056928714,39.66,77932.5,0.0,-0.98954,1e-05,1.33649]
[1779056928808,39.66,77932.5,0.0,-0.98954,1e-05,1.33649]
[1779056929310,39.66,77932.52,0.0,-0.98954,1e-05,1.3367]
[1779056930317,39.66,77934.94,0.0,-0.9895,1e-05,1.34084]
[1779056931324,39.66,77941.68,0.0,-0.9894,1e-05,1.35207]
[1779056931771,39.66,77941.68,0.0,-0.9894,1e-05,1.35207]
[1779056931815,39.66,77941.68,0.0,-0.9894,1e-05,1.35207]
[1779056932332,39.67,77943.49,0.0,-0.98937,1e-05,1.3552]
[1779056936359,39.67,77946.22,0.0,-0.98933,1e-05,1.36028]
[1779056938035,39.67,77946.87,0.0,-0.98931,1e-05,1.36149]
[1779056938057,39.67,77946.87,0.0,-0.98931,1e-05,1.36149]
[1779056938516,39.67,77946.87,0.0,-0.98931,1e-05,1.36149]
[1779056938564,39.67,77946.87,0.0,-0.98931,1e-05,1.36149]
[1779056938668,39.67,77949.12,0.0,-0.98928,1e-05,1.36535]
[1779056942751,39.67,77950.37,0.0,-0.98926,1e-05,1.3678]
[1779056942812,39.67,77950.98,0.0,-0.98925,1e-05,1.36894]
[1779056948444,39.68,77951.65,0.0,-0.98923,1e-05,1.37072]
[1779056951172,39.68,77952.19,0.0,-0.98922,1e-05,1.37184]
[1779056951308,39.68,77952.19,0.0,-0.98922,1e-05,1.37184]
[1779056951465,39.68,77951.54,0.0,-0.98923,1e-05,1.37087]
[1779056952444,39.68,77951.54,0.0,-0.98923,1e-05,1.37087]
[1779056952570,39.68,77951.54,0.0,-0.98923,1e-05,1.37087]
[1779056954486,39.68,77963.01,0.0,-0.98906,2e-05,1.39041]
[1779056954885,39.68,77963.01,0.0,-0.98906,2e-05,1.39041]
[1779056955070,39.68,77963.01,0.0,-0.98906,2e-05,1.39041]
[1779056955493,39.68,77964.88,0.0,-0.98903,2e-05,1.39364]
[1779056956500,39.68,77967.91,0.0,-0.98898,2e-05,1.39883]
[1779056961535,39.68,77967.34,0.0,-0.98899,2e-05,1.39818]
[1779056964556,39.68,77973.04,0.0,-0.9889,2e-05,1.40803]
[1779056965781,39.68,77974.94,0.0,-0.98887,2e-05,1.41131]
[1779056967032,39.68,77976.25,0.0,-0.98885,2e-05,1.41358]
[1779056967064,39.68,77976.25,0.0,-0.98885,2e-05,1.41358]
[1779056968584,39.68,77980.01,0.0,-0.98879,2e-05,1.42007]
[1779056969060,39.68,77980.01,0.0,-0.98879,2e-05,1.42007]
[1779056969591,39.68,77981.7,0.0,-0.98876,2e-05,1.42299]
[1779056971074,39.68,77981.88,0.0,-0.98876,2e-05,1.42331]
[1779056971308,39.68,77981.88,0.0,-0.98876,2e-05,1.42331]
[1779056973165,39.68,77977.78,0.0,-0.98884,2e-05,1.41412]
[1779056973313,39.68,77977.78,0.0,-0.98884,2e-05,1.41412]
[1779056980668,39.69,77978.44,0.0,-0.98883,2e-05,1.41545]
[1779056982682,39.69,77975.06,0.0,-0.98888,2e-05,1.40975]
[1779056984066,39.69,77975.02,0.0,-0.98888,2e-05,1.40972]
[1779056984311,39.69,77975.02,0.0,-0.98888,2e-05,1.40972]
[1779056985062,39.69,77974.09,0.0,-0.98889,2e-05,1.40818]
[1779056985262,39.69,77974.09,0.0,-0.98889,2e-05,1.40818]
[1779056985310,39.69,77974.09,0.0,-0.98889,2e-05,1.40818]
[1779056985703,39.69,77977.99,0.0,-0.98883,2e-05,1.41487]
[1779056988686,39.69,77979.53,0.0,-0.98881,2e-05,1.41756]
[1779056988811,39.69,77979.53,0.0,-0.98881,2e-05,1.41756]
[1779056988724,39.69,77982.14,0.0,-0.98877,2e-05,1.42206]
[1779056990738,39.69,77985.12,0.0,-0.98872,2e-05,1.42721]
[1779056991565,39.69,77985.12,0.0,-0.98872,2e-05,1.42721]
[1779056991811,39.69,77985.12,0.0,-0.98872,2e-05,1.42721]
[1779056991745,39.69,77983.73,0.0,-0.98874,2e-05,1.42483]
[1779056993481,39.69,77983.52,0.0,-0.98875,2e-05,1.42449]
[1779056993563,39.69,77983.52,0.0,-0.98875,2e-05,1.42449]
[1779056993759,39.69,77978.02,0.0,-0.98883,2e-05,1.41509]
[1779056994766,39.69,77970.51,0.0,-0.98895,2e-05,1.40235]
[1779056995107,39.69,77970.51,0.0,-0.98895,2e-05,1.40235]
[1779056995189,39.69,77970.51,0.0,-0.98895,2e-05,1.40235]
[1779056995774,39.69,77967.89,0.0,-0.98899,2e-05,1.39798]
[1779056996589,39.69,77967.89,0.0,-0.98899,2e-05,1.39798]
[1779056996808,39.69,77967.89,0.0,-0.98899,2e-05,1.39798]
[1779056996780,39.69,77967.02,0.0,-0.989,2e-05,1.39657]
[1779056998794,39.69,77959.53,0.0,-0.98911,2e-05,1.38411]
[1779056999417,39.69,77959.53,0.0,-0.98911,2e-05,1.38411]
[1779056999565,39.69,77959.53,0.0,-0.98911,2e-05,1.38411]
[1779057000808,39.69,77946.25,0.0,-0.98931,1e-05,1.36216]
[1779057001815,39.69,77942.94,0.0,-0.98935,1e-05,1.35682]
[1779057002822,39.69,77951.33,0.0,-0.98923,1e-05,1.37086]
[1779057003829,39.69,77952.4,0.0,-0.98921,1e-05,1.37276]
[1779057004783,39.69,77952.4,0.0,-0.98921,1e-05,1.37276]
[1779057004815,39.69,77952.4,0.0,-0.98921,1e-05,1.37276]
[1779057006467,39.69,77951.9,0.0,-0.98922,1e-05,1.37204]
[1779057006566,39.69,77951.9,0.0,-0.98922,1e-05,1.37204]
[1779057006667,39.69,77951.41,0.0,-0.98922,1e-05,1.37145]
[1779057006850,39.69,77946.78,0.0,-0.98929,1e-05,1.36376]
[1779057009665,39.69,77946.52,0.0,-0.98929,1e-05,1.36346]
[1779057009809,39.69,77946.52,0.0,-0.98929,1e-05,1.36346]
[1779057009764,39.7,77951.89,0.0,-0.98921,1e-05,1.37262]
[1779057009871,39.7,77957.36,0.0,-0.98913,1e-05,1.38176]
[1779057010878,39.7,77973.64,0.0,-0.98888,2e-05,1.40934]
[1779057012796,39.7,77973.64,0.0,-0.98888,2e-05,1.40934]
[1779057012809,39.7,77973.64,0.0,-0.98888,2e-05,1.40934]
[1779057011885,39.7,77968.93,0.0,-0.98895,2e-05,1.40138]
[1779057012892,39.7,77961.97,0.0,-0.98906,2e-05,1.38969]
[1779057014365,39.7,77961.97,0.0,-0.98906,2e-05,1.38969]
[1779057014558,39.7,77961.97,0.0,-0.98906,2e-05,1.38969]
[1779057014594,39.7,77962.57,0.0,-0.98905,2e-05,1.39086]
[1779057017239,39.7,77962.64,0.0,-0.98905,2e-05,1.39104]
[1779057017312,39.7,77962.64,0.0,-0.98905,2e-05,1.39104]
[1779057020700,39.7,77960.22,0.0,-0.98908,2e-05,1.3872]
[1779057020808,39.7,77960.22,0.0,-0.98908,2e-05,1.3872]
[1779057020801,39.7,77963.97,0.0,-0.98902,2e-05,1.39365]
[1779057021325,39.7,77963.97,0.0,-0.98902,2e-05,1.39365]
[1779057021561,39.7,77963.97,0.0,-0.98902,2e-05,1.39365]
[1779057022335,39.7,77970.2,0.0,-0.98893,2e-05,1.40429]
[1779057026028,39.7,77970.36,0.0,-0.98892,2e-05,1.40466]
[1779057026063,39.7,77970.36,0.0,-0.98892,2e-05,1.40466]
[1779057026129,39.7,77970.23,0.0,-0.98893,2e-05,1.40448]
[1779057030186,39.7,77969.43,0.0,-0.98894,2e-05,1.40327]
[1779057030309,39.7,77969.43,0.0,-0.98894,2e-05,1.40327]
[1779057030340,39.7,77965.51,0.0,-0.989,2e-05,1.39675]
[1779057036053,39.7,77967.66,0.0,-0.98898,2e-05,1.39853]
[1779057037124,39.7,77967.66,0.0,-0.98898,2e-05,1.39853]
[1779057037309,39.7,77967.66,0.0,-0.98898,2e-05,1.39853]
[1779057038248,39.71,77968.71,0.0,-0.98896,2e-05,1.40042]
[1779057038315,39.71,77968.71,0.0,-0.98896,2e-05,1.40042]
[1779057038349,39.71,77967.97,0.0,-0.98897,2e-05,1.39922]
[1779057042165,39.71,77969.58,0.0,-0.98895,2e-05,1.40205]
[1779057042311,39.71,77969.58,0.0,-0.98895,2e-05,1.40205]
[1779057044110,39.71,77974.08,0.0,-0.98888,2e-05,1.40983]
[1779057047618,39.71,77973.52,0.0,-0.98888,2e-05,1.40892]
[1779057047811,39.71,77973.52,0.0,-0.98888,2e-05,1.40892]
[1779057047964,39.71,77973.56,0.0,-0.98888,2e-05,1.40911]
[1779057048062,39.71,77973.56,0.0,-0.98888,2e-05,1.40911]
[1779057048139,39.71,77973.47,0.0,-0.98888,2e-05,1.40896]
[1779057053004,39.71,77975.5,0.0,-0.98885,2e-05,1.41258]
[1779057053058,39.71,77975.5,0.0,-0.98885,2e-05,1.41258]
[1779057058210,39.71,77976.64,0.0,-0.98883,2e-05,1.41474]
[1779057061231,39.71,77979.82,0.0,-0.98878,2e-05,1.42027]
[1779057062238,39.71,77982.92,0.0,-0.98873,2e-05,1.42561]
[1779057063704,39.71,77982.92,0.0,-0.98873,2e-05,1.42561]
[1779057063812,39.71,77982.92,0.0,-0.98873,2e-05,1.42561]
[1779057063869,39.71,77986.21,0.0,-0.98868,2e-05,1.4313]
[1779057068280,39.71,77982.99,0.0,-0.98873,2e-05,1.42579]
[1779057073315,39.71,77984.58,0.0,-0.98871,2e-05,1.42862]
[1779057076336,39.71,77987.67,0.0,-0.98866,2e-05,1.43399]
[1779057080364,39.71,77990.61,0.0,-0.98861,2e-05,1.4391]
[1779057082379,39.71,78002.68,0.0,-0.98842,2e-05,1.46011]
[1779057083385,39.71,78017.06,0.0,-0.98819,2e-05,1.48545]
[1779057084392,39.71,78025.61,0.0,-0.98806,2e-05,1.50068]
[1779057085400,39.71,78029.18,0.0,-0.988,2e-05,1.50708]
[1779057086407,39.71,78034.43,0.0,-0.98791,2e-05,1.51652]
[1779057087414,39.71,78040.55,0.0,-0.98781,2e-05,1.52759]
[1779057088431,39.71,78051.96,0.0,-0.98762,2e-05,1.54841]
[1779057089434,39.72,78060.7,0.0,-0.98747,2e-05,1.56531]
[1779057090441,39.72,78057.66,0.0,-0.98751,2e-05,1.56048]
[1779057092455,39.73,78052.26,0.0,-0.9876,2e-05,1.54977]
[1779057094469,39.74,78048.73,0.0,-0.98765,2e-05,1.54492]
[1779057095319,39.74,78048.73,0.0,-0.98765,2e-05,1.54492]
[1779057096483,39.74,78041.46,0.0,-0.98776,2e-05,1.53246]
[1779057098573,39.74,78040.73,0.0,-0.98777,2e-05,1.53115]
[1779057100511,39.74,78044.69,0.0,-0.98771,2e-05,1.53839]
[1779057103532,39.74,78048.87,0.0,-0.98764,2e-05,1.54605]
[1779057104885,39.74,78048.87,0.0,-0.98764,2e-05,1.54605]
[1779057104931,39.74,78049.34,0.0,-0.98763,2e-05,1.5469]
[1779057105059,39.74,78049.34,0.0,-0.98763,2e-05,1.5469]
[1779057107560,39.74,78052.54,0.0,-0.98758,2e-05,1.55274]
[1779057108567,39.74,78047.04,0.0,-0.98767,2e-05,1.54264]
[1779057110581,39.74,78044.07,0.0,-0.98772,2e-05,1.53723]
[1779057111216,39.74,78044.07,0.0,-0.98772,2e-05,1.53723]
[1779057111311,39.74,78044.07,0.0,-0.98772,2e-05,1.53723]
[1779057111738,39.74,78044.07,0.0,-0.98772,2e-05,1.53723]
[1779057111808,39.74,78044.07,0.0,-0.98772,2e-05,1.53723]
[1779057111893,39.74,78041.43,0.0,-0.98776,2e-05,1.53244]
[1779057118637,39.74,78043.29,0.0,-0.98773,2e-05,1.53594]
[1779057120927,39.74,78043.07,0.0,-0.98773,2e-05,1.53555]
[1779057121066,39.74,78043.07,0.0,-0.98773,2e-05,1.53555]
[1779057121164,39.74,78043.07,0.0,-0.98773,2e-05,1.53557]
[1779057122665,39.74,78039.85,0.0,-0.98779,2e-05,1.52974]
[1779057123672,39.74,78044.44,0.0,-0.98771,2e-05,1.53811]
[1779057124679,39.74,78047.42,0.0,-0.98766,2e-05,1.54356]
[1779057127700,39.74,78037.71,0.0,-0.98782,2e-05,1.5259]
[1779057128707,39.74,78037.7,0.0,-0.98782,2e-05,1.52591]
[1779057130721,39.74,78022.22,0.0,-0.98807,2e-05,1.49813]
[1779057131731,39.74,78018.92,0.0,-0.98813,2e-05,1.49233]
[1779057134752,39.74,78025.18,0.0,-0.98802,2e-05,1.50378]
[1779057137773,39.74,78020.82,0.0,-0.98809,2e-05,1.4962]
[1779057143815,39.75,78020.28,0.0,-0.9881,2e-05,1.49562]
[1779057147843,39.75,78017.09,0.0,-0.98815,2e-05,1.48994]
[1779057152878,39.75,78015.49,0.0,-0.98819,2e-05,1.48482]
[1779057153885,39.75,78020.0,0.0,-0.98812,2e-05,1.49283]
[1779057154892,39.75,78023.14,0.0,-0.98807,2e-05,1.49843]
[1779057162948,39.76,78021.88,0.0,-0.98806,2e-05,1.49882]
[1779057166976,39.78,78018.8,0.0,-0.98808,2e-05,1.49684]
[1779057173018,39.81,78018.75,0.0,-0.98803,2e-05,1.50203]
[1779057181074,39.84,78015.45,0.0,-0.98802,2e-05,1.50309]
[1779057182081,39.84,78009.98,0.0,-0.98811,2e-05,1.49335]
[1779057184095,39.85,78007.41,0.0,-0.98814,2e-05,1.49055]
[1779057186143,39.85,78007.34,0.0,-0.98813,2e-05,1.49131]
[1779057186311,39.85,78007.34,0.0,-0.98813,2e-05,1.49131]
[1779057186384,39.86,77999.09,0.0,-0.98826,2e-05,1.4776]
[1779057187116,39.86,77996.63,0.0,-0.98829,2e-05,1.47417]
[1779057189978,39.87,77996.55,0.0,-0.98828,2e-05,1.47493]
[1779057190062,39.87,77996.38,0.0,-0.98827,2e-05,1.47554]
[1779057190137,39.88,77996.28,0.0,-0.98827,2e-05,1.47626]
[1779057193158,39.89,77993.69,0.0,-0.98828,2e-05,1.4744]
[1779057199200,39.92,77994.33,0.0,-0.98822,2e-05,1.48088]
[1779057205242,39.94,77994.45,0.0,-0.98819,2e-05,1.4846]
[1779057211284,39.94,77995.86,0.0,-0.98819,2e-05,1.4848]
[1779057214305,39.94,78003.68,0.0,-0.98806,2e-05,1.49866]
[1779057215312,39.94,78011.25,0.0,-0.98793,2e-05,1.51302]
[1779057217326,39.95,78010.26,0.0,-0.98793,2e-05,1.51293]
[1779057222361,39.97,78010.17,0.0,-0.98789,2e-05,1.51688]
[1779057223368,39.98,78019.51,0.0,-0.98773,2e-05,1.53454]
[1779057224375,39.98,78022.66,0.0,-0.98767,2e-05,1.54107]
[1779057225382,39.98,78021.91,0.0,-0.98768,2e-05,1.5405]
[1779057227396,39.99,78024.77,0.0,-0.98762,2e-05,1.54726]
[1779057232822,40.01,78025.18,0.0,-0.98758,2e-05,1.55109]
[1779057232899,40.02,78028.3,0.0,-0.98751,2e-05,1.55834]
[1779057234564,40.02,78029.64,0.0,-0.98748,2e-05,1.56156]
[1779057235050,40.02,78029.64,0.0,-0.98748,2e-05,1.56156]
[1779057235060,40.02,78029.64,0.0,-0.98748,2e-05,1.56156]
[1779057235151,40.02,78029.71,0.0,-0.98748,2e-05,1.56245]
[1779057240977,40.04,78029.25,0.0,-0.98745,2e-05,1.56536]
[1779057241060,40.04,78029.25,0.0,-0.98745,2e-05,1.56536]
[1779057246531,40.07,78029.37,0.0,-0.9874,2e-05,1.57079]
[1779057251686,40.08,78030.97,0.0,-0.98734,2e-05,1.57668]
[1779057251784,40.08,78030.97,0.0,-0.98734,2e-05,1.57668]
[1779057251809,40.08,78030.97,0.0,-0.98734,2e-05,1.57668]
[1779057251910,40.09,78030.97,0.0,-0.98734,2e-05,1.57741]
[1779057256601,40.11,78041.33,0.0,-0.98713,2e-05,1.60025]
[1779057257761,40.11,78041.33,0.0,-0.98713,2e-05,1.60025]
[1779057257812,40.11,78041.33,0.0,-0.98713,2e-05,1.60025]
[1779057257852,40.11,78044.18,0.0,-0.98707,2e-05,1.60626]
[1779057258342,40.11,78044.18,0.0,-0.98707,2e-05,1.60626]
[1779057258562,40.11,78044.18,0.0,-0.98707,2e-05,1.60626]
[1779057261638,40.12,78048.28,0.0,-0.98698,2e-05,1.61669]
[1779057262645,40.13,78054.86,0.0,-0.98685,2e-05,1.62977]
[1779057263652,40.13,78065.96,0.0,-0.98665,2e-05,1.65154]
[1779057264659,40.13,78068.29,0.0,-0.98661,2e-05,1.65661]
[1779057266677,40.14,78071.6,0.0,-0.98654,2e-05,1.66417]
[1779057267680,40.14,78079.75,0.0,-0.98639,2e-05,1.6805]
[1779057268687,40.14,78082.15,0.0,-0.98634,2e-05,1.68573]
[1779057269694,40.15,78088.45,0.0,-0.98622,2e-05,1.69856]
[1779057274949,40.16,78085.85,0.0,-0.98626,2e-05,1.69316]
[1779057275060,40.16,78085.85,0.0,-0.98626,2e-05,1.69316]
[1779057274961,40.16,78085.83,0.0,-0.98626,2e-05,1.69367]
[1779057275240,40.16,78085.83,0.0,-0.98626,2e-05,1.69367]
[1779057275310,40.16,78085.83,0.0,-0.98626,2e-05,1.69367]
[1779057281778,40.18,78085.89,0.0,-0.98622,2e-05,1.69764]
[1779057283792,40.18,78075.66,0.0,-0.9864,2e-05,1.67886]
[1779057284875,40.18,78075.66,0.0,-0.9864,2e-05,1.67886]
[1779057284998,40.18,78075.66,0.0,-0.9864,2e-05,1.67886]
[1779057285060,40.18,78075.66,0.0,-0.9864,2e-05,1.67886]
[1779057285031,40.19,78075.08,0.0,-0.9864,2e-05,1.67832]
[1779057285806,40.19,78078.77,0.0,-0.98633,2e-05,1.68605]
[1779057289383,40.2,78080.67,0.0,-0.98628,2e-05,1.69146]
[1779057289393,40.2,78080.67,0.0,-0.98628,2e-05,1.69146]
[1779057289561,40.2,78080.67,0.0,-0.98628,2e-05,1.69146]
[1779057289834,40.2,78080.75,0.0,-0.98627,2e-05,1.69218]
[1779057294538,40.21,78081.73,0.0,-0.98623,2e-05,1.69636]
[1779057294566,40.21,78081.73,0.0,-0.98623,2e-05,1.69636]
[1779057294610,40.21,78081.73,0.0,-0.98623,2e-05,1.69636]
[1779057294811,40.21,78081.73,0.0,-0.98623,2e-05,1.69636]
[1779057294869,40.21,78081.87,0.0,-0.98622,2e-05,1.6972]
[1779057298103,40.22,78080.91,0.0,-0.98623,2e-05,1.69645]
[1779057298144,40.22,78081.36,0.0,-0.98622,2e-05,1.69789]
[1779057298308,40.22,78081.36,0.0,-0.98622,2e-05,1.69789]
[1779057299904,40.23,78075.71,0.0,-0.98631,2e-05,1.68802]
[1779057300256,40.23,78075.71,0.0,-0.98631,2e-05,1.68802]
[1779057300313,40.23,78075.71,0.0,-0.98631,2e-05,1.68802]
[1779057300913,40.23,78067.6,0.0,-0.98645,2e-05,1.6729]
[1779057301258,40.23,78067.6,0.0,-0.98645,2e-05,1.6729]
[1779057301310,40.23,78067.6,0.0,-0.98645,2e-05,1.6729]
[1779057301919,40.23,78060.81,0.0,-0.98657,2e-05,1.66046]
[1779057302767,40.23,78060.81,0.0,-0.98657,2e-05,1.66046]
[1779057302813,40.23,78060.81,0.0,-0.98657,2e-05,1.66046]
[1779057307961,40.25,78060.44,0.0,-0.98654,2e-05,1.66345]
[1779057309975,40.26,78055.73,0.0,-0.98661,2e-05,1.65567]
[1779057311313,40.26,78056.33,0.0,-0.98659,2e-05,1.65744]
[1779057311454,40.26,78056.33,0.0,-0.98659,2e-05,1.65744]
[1779057311568,40.26,78056.33,0.0,-0.98659,2e-05,1.65744]
[1779057312021,40.26,78056.36,0.0,-0.98659,2e-05,1.65812]
[1779057318062,40.28,78055.17,0.0,-0.98657,2e-05,1.65958]
[1779057322035,40.29,78054.07,0.0,-0.98657,2e-05,1.65934]
[1779057322060,40.29,78054.07,0.0,-0.98657,2e-05,1.65934]
[1779057322171,40.29,78054.07,0.0,-0.98657,2e-05,1.65934]
[1779057322091,40.29,78054.5,0.0,-0.98656,2e-05,1.66079]
[1779057322310,40.29,78054.5,0.0,-0.98656,2e-05,1.66079]
[1779057328133,40.31,78055.39,0.0,-0.98651,2e-05,1.66621]
[1779057330147,40.32,78066.05,0.0,-0.98631,2e-05,1.68798]
[1779057331154,40.32,78073.21,0.0,-0.98619,2e-05,1.69998]
[1779057331448,40.32,78073.21,0.0,-0.98619,2e-05,1.69998]
[1779057331546,40.32,78073.21,0.0,-0.98619,2e-05,1.69998]
[1779057331564,40.32,78073.21,0.0,-0.98619,2e-05,1.69998]
[1779057332161,40.32,78073.1,0.0,-0.98619,2e-05,1.70033]
[1779057334176,40.33,78077.64,0.0,-0.9861,2e-05,1.71032]
[1779057335837,40.33,78079.02,0.0,-0.98607,2e-05,1.71357]
[1779057335886,40.33,78079.02,0.0,-0.98607,2e-05,1.71357]
[1779057336061,40.33,78079.02,0.0,-0.98607,2e-05,1.71357]
[1779057336189,40.33,78079.46,0.0,-0.98605,2e-05,1.71497]
[1779057337196,40.34,78075.3,0.0,-0.98612,2e-05,1.70736]
[1779057338203,40.34,78071.64,0.0,-0.98618,2e-05,1.70077]
[1779057339210,40.34,78069.0,0.0,-0.98623,2e-05,1.6962]
[1779057340292,40.34,78069.15,0.0,-0.98622,2e-05,1.69706]
[1779057340313,40.34,78069.15,0.0,-0.98622,2e-05,1.69706]
[1779057340359,40.34,78069.15,0.0,-0.98622,2e-05,1.69706]
[1779057340562,40.34,78069.15,0.0,-0.98622,2e-05,1.69706]
[1779057341224,40.35,78068.68,0.0,-0.98622,2e-05,1.69671]
[1779057345341,40.36,78069.79,0.0,-0.98619,2e-05,1.70057]
[1779057345392,40.36,78069.79,0.0,-0.98619,2e-05,1.70057]
[1779057345563,40.36,78069.79,0.0,-0.98619,2e-05,1.70057]
[1779057345654,40.36,78069.04,0.0,-0.98619,2e-05,1.70024]
[1779057354315,40.38,78068.54,0.0,-0.98616,2e-05,1.70374]
[1779057359177,40.39,78068.36,0.0,-0.98614,2e-05,1.70502]
[1779057359310,40.39,78068.36,0.0,-0.98614,2e-05,1.70502]
[1779057362102,40.4,78067.6,0.0,-0.98614,2e-05,1.70515]
[1779057362212,40.4,78067.6,0.0,-0.98614,2e-05,1.70515]
[1779057362203,40.4,78059.58,0.0,-0.98628,2e-05,1.69067]
[1779057362317,40.4,78059.58,0.0,-0.98628,2e-05,1.69067]
[1779057362371,40.4,78057.71,0.0,-0.98631,2e-05,1.68705]
[1779057364385,40.4,78051.6,0.0,-0.98643,2e-05,1.67469]
[1779057366240,40.4,78051.6,0.0,-0.98643,2e-05,1.67469]
[1779057366313,40.4,78049.97,0.0,-0.98646,2e-05,1.67129]
[1779057368413,40.41,78039.03,0.0,-0.98663,2e-05,1.65215]
[1779057369420,40.41,78037.96,0.0,-0.98666,2e-05,1.64988]
[1779057370427,40.41,78025.6,0.0,-0.98687,2e-05,1.62632]
[1779057371434,40.41,78024.57,0.0,-0.98689,2e-05,1.62438]
[1779057373452,40.41,78019.18,0.0,-0.98698,2e-05,1.6143]
[1779057374458,40.41,78006.63,0.0,-0.9872,2e-05,1.59101]
[1779057375464,40.41,78002.0,0.0,-0.98728,2e-05,1.58248]
[1779057377478,40.41,77992.89,0.0,-0.98743,2e-05,1.56581]
[1779057378494,40.41,77991.11,0.0,-0.98746,2e-05,1.56257]
[1779057379493,40.41,77993.79,0.0,-0.98742,2e-05,1.56745]
[1779057380500,40.41,78002.32,0.0,-0.98727,2e-05,1.58307]
[1779057381507,40.41,78005.78,0.0,-0.98721,2e-05,1.59018]
[1779057382514,40.41,78004.72,0.0,-0.98722,2e-05,1.58894]
[1779057383521,40.42,78002.24,0.0,-0.98725,2e-05,1.58508]
[1779057384403,40.42,78002.24,0.0,-0.98725,2e-05,1.58508]
[1779057384524,40.42,78002.24,0.0,-0.98725,2e-05,1.58508]
[1779057384566,40.42,78002.24,0.0,-0.98725,2e-05,1.58508]
[1779057384625,40.42,78002.55,0.0,-0.98724,2e-05,1.58635]
[1779057387550,40.43,77990.44,0.0,-0.98743,2e-05,1.56627]
[1779057388556,40.43,77981.47,0.0,-0.98758,2e-05,1.55]
[1779057389563,40.43,77974.52,0.0,-0.98769,2e-05,1.53749]
[1779057390570,40.43,77976.3,0.0,-0.98766,2e-05,1.54069]
[1779057392585,40.43,77976.41,0.0,-0.98768,2e-05,1.53854]
[1779057392747,40.43,77976.41,0.0,-0.98768,2e-05,1.53854]
[1779057392811,40.43,77976.41,0.0,-0.98768,2e-05,1.53854]
[1779057392910,40.43,77975.83,0.0,-0.98769,2e-05,1.5375]
[1779057396613,40.43,77973.28,0.0,-0.98773,2e-05,1.53293]
[1779057401648,40.43,77973.01,0.0,-0.98773,2e-05,1.53244]
[1779057406685,40.43,77969.34,0.0,-0.98779,2e-05,1.52589]
[1779057407692,40.43,77956.89,0.0,-0.98799,2e-05,1.5038]
[1779057408699,40.43,77951.18,0.0,-0.98809,2e-05,1.49376]
[1779057409707,40.43,77950.01,0.0,-0.9881,2e-05,1.49171]
[1779057410463,40.43,77950.01,0.0,-0.9881,2e-05,1.49171]
[1779057410665,40.43,77950.01,0.0,-0.9881,2e-05,1.49171]
[1779057411225,40.43,77950.01,0.0,-0.9881,2e-05,1.49171]
[1779057411245,40.43,77949.97,0.0,-0.9881,2e-05,1.49164]
[1779057411714,40.43,77949.97,0.0,-0.9881,2e-05,1.49164]
[1779057411776,40.43,77949.97,0.0,-0.9881,2e-05,1.49164]
[1779057412727,40.43,77957.48,0.0,-0.98798,2e-05,1.50484]
[1779057414741,40.43,77953.44,0.0,-0.98805,2e-05,1.49773]
[1779057415593,40.43,77953.44,0.0,-0.98805,2e-05,1.49773]
[1779057415813,40.43,77953.44,0.0,-0.98805,2e-05,1.49773]
[1779057421806,40.43,77953.22,0.0,-0.98805,2e-05,1.49734]
[1779057422025,40.43,77953.22,0.0,-0.98805,2e-05,1.49734]
[1779057422066,40.43,77953.22,0.0,-0.98805,2e-05,1.49734]
[1779057422126,40.43,77950.94,0.0,-0.98809,2e-05,1.49334]
[1779057424811,40.43,77936.28,0.0,-0.98832,2e-05,1.4678]
[1779057425818,40.43,77937.98,0.0,-0.98829,2e-05,1.47074]
[1779057426825,40.44,77942.2,0.0,-0.98822,2e-05,1.47894]
[1779057427833,40.44,77954.16,0.0,-0.98802,2e-05,1.50072]
[1779057428839,40.44,77963.27,0.0,-0.98787,2e-05,1.51765]
[1779057430084,40.44,77963.27,0.0,-0.98787,2e-05,1.51765]
[1779057430246,40.44,77963.27,0.0,-0.98787,2e-05,1.51765]
[1779057430313,40.44,77963.27,0.0,-0.98787,2e-05,1.51765]
[1779057430292,40.45,77962.11,0.0,-0.98788,2e-05,1.51638]
[1779057430853,40.45,77959.5,0.0,-0.98791,2e-05,1.51255]
[1779057431460,40.45,77959.5,0.0,-0.98791,2e-05,1.51255]
[1779057431566,40.45,77959.5,0.0,-0.98791,2e-05,1.51255]
[1779057431860,40.46,77956.85,0.0,-0.98795,2e-05,1.50865]
[1779057432867,40.46,77950.53,0.0,-0.98804,2e-05,1.49832]
[1779057433376,40.46,77950.53,0.0,-0.98804,2e-05,1.49832]
[1779057433567,40.46,77950.53,0.0,-0.98804,2e-05,1.49832]
[1779057433841,40.46,77950.53,0.0,-0.98804,2e-05,1.49832]
[1779057434063,40.46,77950.53,0.0,-0.98804,2e-05,1.49832]
[1779057434098,40.47,77946.03,0.0,-0.98811,2e-05,1.49124]
[1779057436895,40.47,77937.94,0.0,-0.98822,2e-05,1.47878]
[1779057437902,40.47,77919.62,0.0,-0.98851,2e-05,1.4472]
[1779057438909,40.47,77912.03,0.0,-0.98862,2e-05,1.43428]
[1779057439916,40.47,77912.13,0.0,-0.98862,2e-05,1.43445]
[1779057443084,40.47,77911.86,0.0,-0.98863,2e-05,1.43399]
[1779057443312,40.47,77911.86,0.0,-0.98863,2e-05,1.43399]
[1779057443314,40.47,77912.02,0.0,-0.98862,2e-05,1.43426]
[1779057443944,40.47,77915.16,0.0,-0.98858,2e-05,1.4396]
[1779057444676,40.47,77915.16,0.0,-0.98858,2e-05,1.4396]
[1779057444815,40.47,77915.16,0.0,-0.98858,2e-05,1.4396]
[1779057447973,40.47,77918.77,0.0,-0.98852,2e-05,1.44575]
[1779057448593,40.47,77918.77,0.0,-0.98852,2e-05,1.44575]
[1779057448749,40.47,77918.77,0.0,-0.98852,2e-05,1.44575]
[1779057449173,40.47,77918.77,0.0,-0.98852,2e-05,1.44575]
[1779057449313,40.47,77918.77,0.0,-0.98852,2e-05,1.44575]
[1779057449324,40.47,77922.52,0.0,-0.98846,2e-05,1.45216]
[1779057449987,40.47,77924.56,0.0,-0.98843,2e-05,1.45566]
[1779057452001,40.47,77933.29,0.0,-0.98831,2e-05,1.46844]
[1779057453008,40.47,77939.77,0.0,-0.98821,2e-05,1.47968]
[1779057454211,40.47,77939.77,0.0,-0.98821,2e-05,1.47968]
[1779057454309,40.47,77939.77,0.0,-0.98821,2e-05,1.47968]
[1779057454276,40.47,77934.51,0.0,-0.98829,2e-05,1.47055]
[1779057454871,40.47,77934.51,0.0,-0.98829,2e-05,1.47055]
[1779057455066,40.47,77934.51,0.0,-0.98829,2e-05,1.47055]
[1779057455145,40.47,77929.51,0.0,-0.98837,2e-05,1.46191]
[1779057457181,40.47,77928.61,0.0,-0.98838,2e-05,1.46036]
[1779057457313,40.47,77928.61,0.0,-0.98838,2e-05,1.46036]
[1779057457335,40.47,77930.59,0.0,-0.98835,2e-05,1.46378]
[1779057460057,40.47,77943.6,0.0,-0.98815,2e-05,1.48635]
[1779057461064,40.47,77949.0,0.0,-0.98806,2e-05,1.4958]
[1779057461737,40.47,77949.0,0.0,-0.98806,2e-05,1.4958]
[1779057461813,40.47,77949.0,0.0,-0.98806,2e-05,1.4958]
[1779057462071,40.47,77952.56,0.0,-0.98801,2e-05,1.50206]
[1779057463275,40.47,77952.56,0.0,-0.98801,2e-05,1.50206]
[1779057463312,40.47,77952.56,0.0,-0.98801,2e-05,1.50206]
[1779057463302,40.47,77954.48,0.0,-0.98797,2e-05,1.50544]
[1779057469357,40.47,77953.91,0.0,-0.98798,2e-05,1.50444]
[1779057469563,40.47,77954.09,0.0,-0.98798,2e-05,1.50476]
[1779057470127,40.47,77951.3,0.0,-0.98803,2e-05,1.49984]
[1779057471134,40.47,77955.72,0.0,-0.98795,2e-05,1.50763]
[1779057472141,40.47,77961.1,0.0,-0.98787,2e-05,1.51716]
[1779057472433,40.47,77961.1,0.0,-0.98787,2e-05,1.51716]
[1779057472561,40.47,77961.1,0.0,-0.98787,2e-05,1.51716]
[1779057472927,40.47,77961.1,0.0,-0.98787,2e-05,1.51716]
[1779057473063,40.47,77961.1,0.0,-0.98787,2e-05,1.51716]
[1779057473148,40.47,77962.65,0.0,-0.98784,2e-05,1.51991]
[1779057475162,40.47,77965.65,0.0,-0.98779,2e-05,1.52525]
[1779057476169,40.47,77963.04,0.0,-0.98784,2e-05,1.5206]
[1779057477598,40.47,77961.8,0.0,-0.98786,2e-05,1.5184]
[1779057477814,40.47,77961.8,0.0,-0.98786,2e-05,1.5184]
[1779057478267,40.47,77961.8,0.0,-0.98786,2e-05,1.5184]
[1779057478310,40.47,77961.8,0.0,-0.98786,2e-05,1.5184]
[1779057478269,40.47,77960.87,0.0,-0.98787,2e-05,1.51675]
[1779057479190,40.47,77963.61,0.0,-0.98783,2e-05,1.52161]
[1779057481205,40.47,77955.45,0.0,-0.98796,2e-05,1.50715]
[1779057481406,40.47,77955.45,0.0,-0.98796,2e-05,1.50715]
[1779057481562,40.47,77955.45,0.0,-0.98796,2e-05,1.50715]
[1779057481597,40.47,77955.45,0.0,-0.98796,2e-05,1.50715]
[1779057481814,40.47,77955.45,0.0,-0.98796,2e-05,1.50715]
[1779057482212,40.47,77953.15,0.0,-0.988,2e-05,1.5031]
[1779057483219,40.47,77956.07,0.0,-0.98795,2e-05,1.50825]
[1779057484443,40.47,77955.81,0.0,-0.98795,2e-05,1.50779]
[1779057484565,40.47,77955.81,0.0,-0.98795,2e-05,1.50779]
[1779057490268,40.47,77953.61,0.0,-0.98799,2e-05,1.50391]
[1779057491851,40.47,77953.11,0.0,-0.988,2e-05,1.50303]
[1779057492059,40.47,77953.11,0.0,-0.988,2e-05,1.50303]
[1779057492282,40.47,77953.63,0.0,-0.98799,2e-05,1.50394]
[1779057492774,40.47,77953.63,0.0,-0.98799,2e-05,1.50394]
[1779057492811,40.47,77953.63,0.0,-0.98799,2e-05,1.50394]
[1779057495940,40.48,77954.52,0.0,-0.98796,2e-05,1.50713]
[1779057496064,40.48,77954.52,0.0,-0.98796,2e-05,1.50713]
[1779057498917,40.49,77955.98,0.0,-0.98791,2e-05,1.51212]
[1779057499059,40.49,77955.98,0.0,-0.98791,2e-05,1.51212]
[1779057499332,40.5,77956.88,0.0,-0.98789,2e-05,1.51452]
[1779057500423,40.5,77956.77,0.0,-0.98789,2e-05,1.51512]
[1779057500565,40.5,77956.77,0.0,-0.98789,2e-05,1.51512]
[1779057501346,40.51,77952.06,0.0,-0.98795,2e-05,1.50759]
[1779057504918,40.52,77950.96,0.0,-0.98795,2e-05,1.50807]
[1779057505059,40.52,77950.96,0.0,-0.98795,2e-05,1.50807]
[1779057505243,40.52,77950.96,0.0,-0.98795,2e-05,1.50807]
[1779057505317,40.52,77950.96,0.0,-0.98795,2e-05,1.50807]
[1779057505374,40.52,77946.78,0.0,-0.98802,2e-05,1.50071]
[1779057510409,40.54,77948.57,0.0,-0.98796,2e-05,1.50714]
[1779057510828,40.54,77948.57,0.0,-0.98796,2e-05,1.50714]
[1779057511064,40.54,77948.57,0.0,-0.98796,2e-05,1.50714]
[1779057511416,40.54,77950.46,0.0,-0.98794,2e-05,1.50897]
[1779057513567,40.55,77950.41,0.0,-0.98793,2e-05,1.50968]
[1779057513812,40.55,77950.41,0.0,-0.98793,2e-05,1.50968]
[1779057513910,40.55,77958.23,0.0,-0.98779,2e-05,1.52512]
[1779057514437,40.55,77960.83,0.0,-0.98775,2e-05,1.52975]
[1779057516451,40.56,77966.99,0.0,-0.98763,2e-05,1.54232]
[1779057517615,40.56,77966.99,0.0,-0.98763,2e-05,1.54232]
[1779057518166,40.56,77966.99,0.0,-0.98763,2e-05,1.54232]
[1779057518256,40.57,77968.69,0.0,-0.98759,2e-05,1.54688]
[1779057519660,40.57,77967.96,0.0,-0.9876,2e-05,1.54556]
[1779057520179,40.57,77967.96,0.0,-0.9876,2e-05,1.54556]
[1779057520218,40.58,77967.74,0.0,-0.98759,2e-05,1.54666]
[1779057521486,40.58,77977.7,0.0,-0.98742,2e-05,1.5654]
[1779057522493,40.58,77983.91,0.0,-0.98731,2e-05,1.57742]
[1779057523500,40.59,77988.3,0.0,-0.98723,2e-05,1.58615]
[1779057525545,40.59,77989.29,0.0,-0.98721,2e-05,1.58865]
[1779057525562,40.59,77989.29,0.0,-0.98721,2e-05,1.58865]
[1779057531865,40.61,77987.97,0.0,-0.98719,2e-05,1.59028]
[1779057532061,40.61,77987.97,0.0,-0.98719,2e-05,1.59028]
[1779057532302,40.61,77987.97,0.0,-0.98719,2e-05,1.59028]
[1779057532309,40.61,77987.97,0.0,-0.98719,2e-05,1.59028]
[1779057532403,40.62,77984.46,0.0,-0.98724,2e-05,1.58519]
[1779057533570,40.62,77982.48,0.0,-0.98727,2e-05,1.58225]
[1779057534577,40.63,77980.41,0.0,-0.98729,2e-05,1.57915]
[1779057539612,40.64,77982.06,0.0,-0.98723,2e-05,1.5856]
[1779057540637,40.64,77982.06,0.0,-0.98723,2e-05,1.5856]
[1779057540809,40.64,77982.06,0.0,-0.98723,2e-05,1.5856]
[1779057541383,40.65,77979.09,0.0,-0.98727,2e-05,1.58154]
[1779057543810,40.65,77979.7,0.0,-0.98725,2e-05,1.58335]
[1779057543843,40.66,77979.23,0.0,-0.98725,2e-05,1.58386]
[1779057549682,40.68,77978.18,0.0,-0.98724,2e-05,1.58537]
[1779057551050,40.68,77978.18,0.0,-0.98724,2e-05,1.58537]
[1779057551060,40.68,77978.18,0.0,-0.98724,2e-05,1.58537]
[1779057551696,40.69,77982.68,0.0,-0.98715,2e-05,1.595]
[1779057552703,40.69,77985.59,0.0,-0.98709,2e-05,1.60104]
[1779057555158,40.69,77985.59,0.0,-0.98709,2e-05,1.60104]
[1779057555246,40.69,77985.59,0.0,-0.98709,2e-05,1.60104]
[1779057555724,40.69,77994.48,0.0,-0.98693,2e-05,1.61865]
[1779057556731,40.7,78017.29,0.0,-0.98652,2e-05,1.66217]
[1779057557738,40.7,78022.98,0.0,-0.98642,2e-05,1.67365]
[1779057558745,40.7,78023.51,0.0,-0.9864,2e-05,1.67523]
[1779057562931,40.71,78021.02,0.0,-0.98643,2e-05,1.67211]
[1779057563059,40.71,78021.02,0.0,-0.98643,2e-05,1.67211]
[1779057563810,40.72,78022.41,0.0,-0.9864,2e-05,1.67585]
[1779057563874,40.72,78027.91,0.0,-0.98629,2e-05,1.68692]
[1779057566484,40.72,78028.1,0.0,-0.98629,2e-05,1.68781]
[1779057568693,40.73,78029.05,0.0,-0.98626,2e-05,1.69067]
[1779057568809,40.73,78029.05,0.0,-0.98626,2e-05,1.69067]
[1779057569822,40.73,78033.43,0.0,-0.98617,2e-05,1.70014]
[1779057572437,40.74,78032.85,0.0,-0.98618,2e-05,1.69953]
[1779057572560,40.74,78032.25,0.0,-0.9862,2e-05,1.69685]
[1779057572782,40.74,78032.25,0.0,-0.9862,2e-05,1.69685]
[1779057572809,40.74,78032.25,0.0,-0.9862,2e-05,1.69685]
[1779057572899,40.74,78030.1,0.0,-0.98623,2e-05,1.69322]
[1779057576142,40.75,78027.82,0.0,-0.98626,2e-05,1.68985]
[1779057576309,40.75,78027.82,0.0,-0.98626,2e-05,1.68985]
[1779057577337,40.75,78027.84,0.0,-0.98626,2e-05,1.6904]
[1779057577411,40.75,78025.27,0.0,-0.9863,2e-05,1.68598]
[1779057577565,40.75,78025.27,0.0,-0.9863,2e-05,1.68598]
[1779057582914,40.76,78016.34,0.0,-0.98645,2e-05,1.66946]
[1779057584928,40.75,78011.44,0.0,-0.98654,2e-05,1.65954]
[1779057589547,40.75,78009.02,0.0,-0.9866,2e-05,1.65381]
[1779057589564,40.75,78009.02,0.0,-0.9866,2e-05,1.65381]
[1779057596008,40.74,78005.87,0.0,-0.98666,2e-05,1.64684]
[1779057597656,40.74,78004.62,0.0,-0.98668,2e-05,1.64448]
[1779057597809,40.74,78004.62,0.0,-0.98668,2e-05,1.64448]
[1779057598022,40.74,78005.12,0.0,-0.98668,2e-05,1.64543]
[1779057603066,40.74,78004.68,0.0,-0.98668,2e-05,1.6446]
[1779057605081,40.74,78012.59,0.0,-0.98654,2e-05,1.65953]
[1779057606088,40.74,78021.16,0.0,-0.98639,2e-05,1.67639]
[1779057607095,40.75,78026.09,0.0,-0.9863,2e-05,1.68635]
[1779057612130,40.75,78033.67,0.0,-0.98614,2e-05,1.70248]
[1779057613103,40.75,78033.67,0.0,-0.98614,2e-05,1.70248]
[1779057613318,40.76,78036.64,0.0,-0.98609,2e-05,1.70872]
[1779057613813,40.76,78036.64,0.0,-0.98609,2e-05,1.70872]
[1779057617809,40.77,78036.45,0.0,-0.98607,2e-05,1.71028]
[1779057619833,40.77,78035.76,0.0,-0.98608,2e-05,1.7099]
[1779057620058,40.77,78035.76,0.0,-0.98608,2e-05,1.7099]
[1779057620159,40.77,78035.76,0.0,-0.98607,2e-05,1.71038]
[1779057621810,40.78,78035.61,0.0,-0.98607,2e-05,1.71057]
[1779057625809,40.78,78035.59,0.0,-0.98606,2e-05,1.71139]
[1779057633279,40.76,78035.38,0.0,-0.98613,2e-05,1.70389]
[1779057635293,40.75,78031.02,0.0,-0.98621,2e-05,1.69491]
[1779057636654,40.75,78029.96,0.0,-0.98623,2e-05,1.69287]
[1779057636717,40.75,78029.96,0.0,-0.98623,2e-05,1.69287]
[1779057636807,40.75,78029.96,0.0,-0.98623,2e-05,1.69287]
[1779057637307,40.75,78030.46,0.0,-0.98622,2e-05,1.69383]
[1779057640443,40.75,78030.38,0.0,-0.98622,2e-05,1.69368]
[1779057645332,40.75,78032.68,0.0,-0.98619,2e-05,1.69678]
[1779057646370,40.74,78035.83,0.0,-0.98614,2e-05,1.70219]
[1779057647377,40.74,78039.16,0.0,-0.98609,2e-05,1.70829]
[1779057649492,40.74,78039.1,0.0,-0.98609,2e-05,1.70817]
[1779057649504,40.74,78045.72,0.0,-0.98597,2e-05,1.72104]
[1779057649564,40.74,78045.72,0.0,-0.98597,2e-05,1.72104]
[1779057650398,40.74,78057.16,0.0,-0.98576,2e-05,1.74346]
[1779057651408,40.74,78062.41,0.0,-0.98566,2e-05,1.75382]
[1779057652413,40.74,78072.91,0.0,-0.98546,2e-05,1.7747]
[1779057653420,40.74,78073.7,0.0,-0.98545,2e-05,1.77628]
[1779057655439,40.74,78070.03,0.0,-0.98552,2e-05,1.76895]
[1779057656446,40.74,78067.24,0.0,-0.98557,2e-05,1.7634]
[1779057658424,40.74,78067.03,0.0,-0.98557,2e-05,1.76298]
[1779057658560,40.74,78067.03,0.0,-0.98557,2e-05,1.76298]
[1779057658854,40.74,78066.85,0.0,-0.98558,2e-05,1.76263]
[1779057659064,40.74,78066.85,0.0,-0.98558,2e-05,1.76263]
[1779057659467,40.74,78066.92,0.0,-0.98558,2e-05,1.76277]
[1779057660474,40.74,78063.91,0.0,-0.98563,2e-05,1.75679]
[1779057661481,40.74,78056.18,0.0,-0.98578,2e-05,1.74153]
[1779057662488,40.74,78055.73,0.0,-0.98578,2e-05,1.74064]
[1779057663183,40.74,78055.73,0.0,-0.98578,2e-05,1.74064]
[1779057663310,40.74,78055.73,0.0,-0.98578,2e-05,1.74064]
[1779057663673,40.74,78055.67,0.0,-0.98579,2e-05,1.74053]
[1779057663809,40.74,78055.67,0.0,-0.98579,2e-05,1.74053]
[1779057664502,40.74,78055.59,0.0,-0.98579,2e-05,1.74037]
[1779057665509,40.74,78052.63,0.0,-0.98584,2e-05,1.73456]
[1779057666516,40.74,78033.02,0.0,-0.9862,2e-05,1.69642]
[1779057667523,40.74,78040.48,0.0,-0.98606,2e-05,1.71085]
[1779057668530,40.74,78044.0,0.0,-0.986,2e-05,1.71769]
[1779057669537,40.74,78047.65,0.0,-0.98593,2e-05,1.72481]
[1779057670544,40.74,78043.0,0.0,-0.98602,2e-05,1.71574]
[1779057671336,40.74,78043.0,0.0,-0.98602,2e-05,1.71574]
[1779057671562,40.74,78043.0,0.0,-0.98602,2e-05,1.71574]
[1779057671551,40.74,78046.96,0.0,-0.98595,2e-05,1.72346]
[1779057672558,40.74,78044.28,0.0,-0.98599,2e-05,1.71824]
[1779057673565,40.74,78037.29,0.0,-0.98612,2e-05,1.70467]
[1779057673686,40.74,78037.29,0.0,-0.98612,2e-05,1.70467]
[1779057673754,40.74,78037.29,0.0,-0.98612,2e-05,1.70467]
[1779057673810,40.74,78037.29,0.0,-0.98612,2e-05,1.70467]
[1779057674572,40.74,78038.07,0.0,-0.98611,2e-05,1.70618]
[1779057679607,40.74,78038.35,0.0,-0.9861,2e-05,1.70672]
[1779057682628,40.74,78041.08,0.0,-0.98605,2e-05,1.71201]
[1779057685056,40.74,78041.47,0.0,-0.98605,2e-05,1.71277]
[1779057685310,40.74,78041.47,0.0,-0.98605,2e-05,1.71277]
[1779057685544,40.74,78041.47,0.0,-0.98605,2e-05,1.71277]
[1779057685565,40.74,78041.47,0.0,-0.98605,2e-05,1.71277]
[1779057685649,40.74,78040.94,0.0,-0.98605,2e-05,1.71174]
[1779057690684,40.74,78039.9,0.0,-0.98607,2e-05,1.70972]
[1779057691691,40.74,78033.02,0.0,-0.98622,2e-05,1.69391]
[1779057692683,40.74,78033.02,0.0,-0.98622,2e-05,1.69391]
[1779057692812,40.74,78033.02,0.0,-0.98622,2e-05,1.69391]
[1779057698740,40.74,78033.14,0.0,-0.98622,2e-05,1.69415]
[1779057704504,40.74,78032.27,0.0,-0.98623,2e-05,1.69247]
[1779057704561,40.74,78032.27,0.0,-0.98623,2e-05,1.69247]
[1779057704863,40.74,78029.78,0.0,-0.98628,2e-05,1.68768]
[1779057705059,40.74,78029.78,0.0,-0.98628,2e-05,1.68768]
[1779057705129,40.74,78029.62,0.0,-0.98628,2e-05,1.68738]
[1779057709539,40.74,78027.56,0.0,-0.98632,2e-05,1.68343]
[1779057709563,40.74,78027.56,0.0,-0.98632,2e-05,1.68343]
[1779057709583,40.74,78024.78,0.0,-0.98636,2e-05,1.6781]
[1779057714615,40.74,78025.28,0.0,-0.98636,2e-05,1.67906]
[1779057714713,40.74,78025.24,0.0,-0.98636,2e-05,1.67898]
[1779057714811,40.74,78025.24,0.0,-0.98636,2e-05,1.67898]
[1779057714852,40.74,78024.99,0.0,-0.98636,2e-05,1.67851]
[1779057719887,40.74,78024.89,0.0,-0.98636,2e-05,1.67831]
[1779057723644,40.74,78024.89,0.0,-0.98636,2e-05,1.67831]
[1779057723810,40.74,78025.22,0.0,-0.98636,2e-05,1.67895]
[1779057723828,40.74,78025.22,0.0,-0.98636,2e-05,1.67895]
[1779057724061,40.74,78025.22,0.0,-0.98636,2e-05,1.67895]
[1779057724149,40.74,78024.32,0.0,-0.98637,2e-05,1.67723]
[1779057729957,40.74,78024.41,0.0,-0.98637,2e-05,1.6774]
[1779057735999,40.74,78024.05,0.0,-0.98638,2e-05,1.67671]
[1779057741447,40.74,78023.35,0.0,-0.98639,2e-05,1.67537]
[1779057741563,40.74,78023.35,0.0,-0.98639,2e-05,1.67537]
[1779057747076,40.74,78020.73,0.0,-0.98644,2e-05,1.67038]
[1779057747696,40.74,78020.73,0.0,-0.98644,2e-05,1.67038]
[1779057747764,40.74,78020.73,0.0,-0.98644,2e-05,1.67038]
[1779057747812,40.74,78020.73,0.0,-0.98644,2e-05,1.67038]
[1779057748083,40.74,78020.94,0.0,-0.98643,2e-05,1.67078]
[1779057753120,40.74,78020.48,0.0,-0.98646,2e-05,1.66742]
[1779057758504,40.74,78021.26,0.0,-0.98645,2e-05,1.6689]
[1779057758566,40.74,78021.26,0.0,-0.98645,2e-05,1.6689]
[1779057758680,40.74,78021.26,0.0,-0.98645,2e-05,1.6689]
[1779057758810,40.74,78020.74,0.0,-0.98646,2e-05,1.66791]
[1779057759160,40.74,78020.94,0.0,-0.98645,2e-05,1.66829]
[1779057764196,40.74,78017.79,0.0,-0.98651,2e-05,1.66231]
[1779057765077,40.74,78017.79,0.0,-0.98651,2e-05,1.66231]
[1779057765311,40.74,78017.79,0.0,-0.98651,2e-05,1.66231]
[1779057766211,40.74,78014.92,0.0,-0.98656,2e-05,1.65687]
[1779057771246,40.74,78014.54,0.0,-0.98657,2e-05,1.65615]
[1779057773988,40.74,78014.4,0.0,-0.98657,2e-05,1.65588]
[1779057774059,40.74,78014.4,0.0,-0.98657,2e-05,1.65588]
[1779057774321,40.74,78014.4,0.0,-0.98657,2e-05,1.65588]
[1779057774562,40.74,78014.4,0.0,-0.98657,2e-05,1.65588]
[1779057774620,40.74,78014.72,0.0,-0.98656,2e-05,1.65649]
[1779057782325,40.74,78015.02,0.0,-0.98656,2e-05,1.65706]
[1779057787360,40.74,78014.92,0.0,-0.98656,2e-05,1.65687]
[1779057789081,40.74,78014.92,0.0,-0.98656,2e-05,1.65687]
[1779057789311,40.74,78014.92,0.0,-0.98656,2e-05,1.65687]
[1779057794409,40.74,78014.94,0.0,-0.98656,2e-05,1.65691]
[1779057800451,40.74,78014.94,0.0,-0.98656,2e-05,1.65691]
[1779057805486,40.74,78014.9,0.0,-0.98656,2e-05,1.65683]
[1779057811528,40.74,78014.89,0.0,-0.98658,2e-05,1.65434]
[1779057812008,40.74,78014.89,0.0,-0.98658,2e-05,1.65434]
[1779057812065,40.74,78014.89,0.0,-0.98658,2e-05,1.65434]
[1779057812482,40.74,78014.89,0.0,-0.98658,2e-05,1.65434]
[1779057812561,40.74,78014.89,0.0,-0.98658,2e-05,1.65434]
[1779057812583,40.74,78014.9,0.0,-0.98658,2e-05,1.65436]
[1779057814562,40.74,78014.69,0.0,-0.98658,2e-05,1.65396]
[1779057820591,40.74,78015.84,0.0,-0.98656,2e-05,1.65614]
[1779057823612,40.74,78021.1,0.0,-0.98647,2e-05,1.66612]
[1779057825407,40.74,78021.21,0.0,-0.98647,2e-05,1.66633]
[1779057825568,40.74,78021.21,0.0,-0.98647,2e-05,1.66633]
[1779057825733,40.74,78021.21,0.0,-0.98647,2e-05,1.66633]
[1779057825810,40.74,78021.82,0.0,-0.98646,2e-05,1.66749]
[1779057826633,40.74,78021.71,0.0,-0.98646,2e-05,1.66728]
[1779057830661,40.74,78016.98,0.0,-0.98654,2e-05,1.6583]
[1779057832893,40.74,78015.17,0.0,-0.98657,2e-05,1.65487]
[1779057833060,40.74,78015.17,0.0,-0.98657,2e-05,1.65487]
[1779057838718,40.74,78013.98,0.0,-0.98659,2e-05,1.65262]
[1779057839193,40.74,78013.98,0.0,-0.98659,2e-05,1.65262]
[1779057839311,40.74,78013.98,0.0,-0.98659,2e-05,1.65262]
[1779057839409,40.74,78013.98,0.0,-0.98659,2e-05,1.65262]
[1779057839560,40.74,78013.98,0.0,-0.98659,2e-05,1.65262]
[1779057839725,40.74,78014.55,0.0,-0.98658,2e-05,1.6537]
[1779057844760,40.74,78014.14,0.0,-0.98659,2e-05,1.65292]
[1779057849795,40.74,78008.12,0.0,-0.9867,2e-05,1.64158]
[1779057850806,40.74,78003.93,0.0,-0.98677,2e-05,1.63372]
[1779057851813,40.74,78001.04,0.0,-0.98682,2e-05,1.62832]
[1779057853254,40.74,78001.04,0.0,-0.98682,2e-05,1.62832]
[1779057853310,40.74,78001.04,0.0,-0.98682,2e-05,1.62832]
[1779057856848,40.74,77995.84,0.0,-0.98691,2e-05,1.61863]
[1779057860490,40.74,77993.97,0.0,-0.98694,2e-05,1.61516]
[1779057860563,40.74,77993.97,0.0,-0.98694,2e-05,1.61516]
[1779057861175,40.74,77994.01,0.0,-0.98694,2e-05,1.61523]
[1779057861310,40.74,77994.01,0.0,-0.98694,2e-05,1.61523]
[1779057861883,40.74,77995.95,0.0,-0.98691,2e-05,1.61883]
[1779057866918,40.74,78003.52,0.0,-0.98678,2e-05,1.63295]
[1779057868372,40.74,78003.52,0.0,-0.98678,2e-05,1.63295]
[1779057868563,40.74,78003.52,0.0,-0.98678,2e-05,1.63295]
[1779057868662,40.74,78005.23,0.0,-0.98675,2e-05,1.63616]
[1779057873967,40.74,78006.55,0.0,-0.98674,2e-05,1.63618]
[1779057875172,40.74,78006.55,0.0,-0.98674,2e-05,1.63618]
[1779057875313,40.74,78006.55,0.0,-0.98674,2e-05,1.63618]
[1779057875411,40.74,78006.55,0.0,-0.98674,2e-05,1.63618]
[1779057875564,40.74,78006.55,0.0,-0.98674,2e-05,1.63618]
[1779057875665,40.74,78006.55,0.0,-0.98674,2e-05,1.63618]
[1779057877288,40.74,78006.54,0.0,-0.98674,2e-05,1.63616]
[1779057882335,40.74,78007.2,0.0,-0.98673,2e-05,1.6374]
[1779057886051,40.74,78010.27,0.0,-0.98668,2e-05,1.64317]
[1779057892093,40.74,78010.31,0.0,-0.98668,2e-05,1.64324]
[1779057897128,40.74,78010.29,0.0,-0.98668,2e-05,1.6432]
[1779057902750,40.74,78009.85,0.0,-0.98669,2e-05,1.64238]
[1779057902809,40.74,78009.85,0.0,-0.98669,2e-05,1.64238]
[1779057903382,40.74,78009.85,0.0,-0.98669,2e-05,1.64238]
[1779057903559,40.74,78009.85,0.0,-0.98669,2e-05,1.64238]
[1779057903660,40.74,78010.09,0.0,-0.98668,2e-05,1.64283]
[1779057904969,40.74,78009.09,0.0,-0.9867,2e-05,1.64095]
[1779057905184,40.74,77986.57,0.0,-0.98709,2e-05,1.59906]
[1779057906191,40.74,77975.06,0.0,-0.98728,2e-05,1.57798]
[1779057907198,40.74,77970.47,0.0,-0.98736,2e-05,1.56963]
[1779057908579,40.74,77970.47,0.0,-0.98736,2e-05,1.56963]
[1779057908654,40.74,77963.87,0.0,-0.98747,2e-05,1.55769]
[1779057912233,40.74,77962.97,0.0,-0.98748,2e-05,1.55607]
[1779057914247,40.74,77960.39,0.0,-0.98753,2e-05,1.55143]
[1779057919286,40.74,77957.76,0.0,-0.98757,2e-05,1.54671]
[1779057921656,40.74,77956.58,0.0,-0.98759,2e-05,1.54459]
[1779057921821,40.74,77956.58,0.0,-0.98759,2e-05,1.54459]
[1779057921982,40.74,77955.75,0.0,-0.9876,2e-05,1.54311]
[1779057922063,40.74,77955.75,0.0,-0.9876,2e-05,1.54311]
[1779057922306,40.74,77955.59,0.0,-0.9876,2e-05,1.54282]
[1779057927341,40.74,77955.19,0.0,-0.98761,2e-05,1.5421]
[1779057933383,40.74,77955.33,0.0,-0.98763,2e-05,1.54]
[1779057938418,40.74,77955.18,0.0,-0.98763,2e-05,1.53973]
[1779057942408,40.74,77956.18,0.0,-0.98761,2e-05,1.54152]
[1779057942561,40.74,77956.18,0.0,-0.98761,2e-05,1.54152]
[1779057942575,40.74,77961.8,0.0,-0.98752,2e-05,1.5516]
[1779057944460,40.74,77963.73,0.0,-0.98749,2e-05,1.55507]
[1779057946474,40.74,77961.23,0.0,-0.98753,2e-05,1.55057]
[1779057947813,40.74,77961.23,0.0,-0.98753,2e-05,1.55057]
[1779057947828,40.74,77961.56,0.0,-0.98752,2e-05,1.55117]
[1779057948060,40.74,77961.56,0.0,-0.98752,2e-05,1.55117]
[1779057950504,40.74,77966.95,0.0,-0.98744,2e-05,1.56088]
[1779057952518,40.74,77972.21,0.0,-0.98735,2e-05,1.5704]
[1779057953679,40.74,77972.21,0.0,-0.98735,2e-05,1.5704]
[1779057953811,40.74,77972.21,0.0,-0.98735,2e-05,1.5704]
[1779057960574,40.74,77974.6,0.0,-0.98731,2e-05,1.57475]
[1779057965604,40.74,77976.57,0.0,-0.98727,2e-05,1.57834]
[1779057965812,40.74,77976.57,0.0,-0.98727,2e-05,1.57834]
[1779057966306,40.74,77976.4,0.0,-0.98728,2e-05,1.57803]
[1779057966565,40.74,77976.4,0.0,-0.98728,2e-05,1.57803]
[1779057966620,40.74,77976.47,0.0,-0.98728,2e-05,1.57815]
[1779057967623,40.74,77971.37,0.0,-0.98736,2e-05,1.56888]
[1779057968791,40.74,77971.37,0.0,-0.98736,2e-05,1.56888]
[1779057968809,40.74,77971.37,0.0,-0.98736,2e-05,1.56888]
[1779057968892,40.74,77967.56,0.0,-0.98743,2e-05,1.56198]
[1779057969637,40.74,77964.53,0.0,-0.98748,2e-05,1.55651]
[1779057973566,40.74,77964.66,0.0,-0.98747,2e-05,1.55675]
[1779057973810,40.74,77964.66,0.0,-0.98747,2e-05,1.55675]
[1779057973665,40.74,77964.39,0.0,-0.98748,2e-05,1.55626]
[1779057975583,40.74,77963.83,0.0,-0.98749,2e-05,1.55525]
[1779057975813,40.74,77963.83,0.0,-0.98749,2e-05,1.55525]
[1779057978700,40.74,77967.47,0.0,-0.98743,2e-05,1.56182]
[1779057979885,40.74,77967.47,0.0,-0.98743,2e-05,1.56182]
[1779057980061,40.74,77968.54,0.0,-0.98741,2e-05,1.56375]
[1779057980714,40.74,77968.57,0.0,-0.98741,2e-05,1.56381]
[1779057981721,40.74,77973.38,0.0,-0.98733,2e-05,1.57253]
[1779057982212,40.74,77973.38,0.0,-0.98733,2e-05,1.57253]
[1779057982312,40.74,77973.38,0.0,-0.98733,2e-05,1.57253]
[1779057982728,40.74,77978.94,0.0,-0.98723,2e-05,1.58266]
[1779057985962,40.74,77979.85,0.0,-0.98722,2e-05,1.58432]
[1779057986060,40.74,77979.85,0.0,-0.98722,2e-05,1.58432]
[1779057986756,40.74,77980.07,0.0,-0.98722,2e-05,1.58472]
[1779057991791,40.74,77980.03,0.0,-0.98724,2e-05,1.58225]
[1779057996828,40.74,77978.69,0.0,-0.98726,2e-05,1.57981]
[1779057998061,40.74,77978.74,0.0,-0.98726,2e-05,1.5799]
[1779057998310,40.74,77978.74,0.0,-0.98726,2e-05,1.5799]
[1779058002149,40.74,77980.62,0.0,-0.98723,2e-05,1.58333]
[1779058002311,40.74,77980.62,0.0,-0.98723,2e-05,1.58333]
[1779058002870,40.74,77980.56,0.0,-0.98723,2e-05,1.58322]
[1779058005299,40.74,77980.56,0.0,-0.98723,2e-05,1.58322]
[1779058005309,40.74,77980.56,0.0,-0.98723,2e-05,1.58322]
[1779058006898,40.74,77985.21,0.0,-0.98715,2e-05,1.59173]
[1779058011933,40.74,77984.74,0.0,-0.98716,2e-05,1.59087]
[1779058012743,40.74,77984.74,0.0,-0.98716,2e-05,1.59087]
[1779058012811,40.74,77984.74,0.0,-0.98716,2e-05,1.59087]
[1779058012875,40.74,77984.74,0.0,-0.98716,2e-05,1.59087]
[1779058012912,40.74,77984.74,0.0,-0.98716,2e-05,1.59087]
[1779058012940,40.74,77984.94,0.0,-0.98715,2e-05,1.59124]
[1779058014954,40.74,77980.86,0.0,-0.98722,2e-05,1.58377]
[1779058019099,40.74,77980.04,0.0,-0.98724,2e-05,1.58227]
[1779058019309,40.74,77980.04,0.0,-0.98724,2e-05,1.58227]
[1779058022495,40.74,77979.81,0.0,-0.98724,2e-05,1.58185]
[1779058022565,40.74,77979.81,0.0,-0.98724,2e-05,1.58185]
[1779058022572,40.74,77994.1,0.0,-0.987,2e-05,1.60812]
[1779058023010,40.74,77999.29,0.0,-0.98691,2e-05,1.61774]
[1779058024324,40.74,77999.29,0.0,-0.98691,2e-05,1.61774]
[1779058024560,40.74,77999.29,0.0,-0.98691,2e-05,1.61774]
[1779058024643,40.74,77997.03,0.0,-0.98695,2e-05,1.61354]
[1779058029926,40.74,77996.3,0.0,-0.98696,2e-05,1.61219]
[1779058029053,40.74,78001.56,0.0,-0.98687,2e-05,1.62196]
[1779058030059,40.74,78001.56,0.0,-0.98687,2e-05,1.62196]
[1779058030060,40.74,77996.99,0.0,-0.98695,2e-05,1.61347]
[1779058031815,40.74,77996.99,0.0,-0.98695,2e-05,1.61347]
[1779058031836,40.74,77989.93,0.0,-0.98707,2e-05,1.60042]
[1779058032058,40.74,77989.93,0.0,-0.98707,2e-05,1.60042]
[1779058037109,40.74,77987.54,0.0,-0.98711,2e-05,1.59602]
[1779058042797,40.74,77987.61,0.0,-0.98711,2e-05,1.59614]
[1779058042810,40.74,77987.61,0.0,-0.98711,2e-05,1.59614]
[1779058048623,40.74,77988.66,0.0,-0.98709,2e-05,1.59808]
[1779058048810,40.74,77988.66,0.0,-0.98709,2e-05,1.59808]
[1779058048873,40.74,77988.7,0.0,-0.98709,2e-05,1.59815]
[1779058054228,40.74,77988.52,0.0,-0.98711,2e-05,1.5954]
[1779058059264,40.74,77988.48,0.0,-0.98711,2e-05,1.59533]
[1779058061415,40.74,77987.01,0.0,-0.98714,2e-05,1.59263]
[1779058061561,40.74,77987.01,0.0,-0.98714,2e-05,1.59263]
[1779058061608,40.74,77972.9,0.0,-0.98737,2e-05,1.56689]
[1779058062924,40.74,77972.9,0.0,-0.98737,2e-05,1.56689]
[1779058062285,40.74,77967.57,0.0,-0.98746,2e-05,1.55725]
[1779058063061,40.74,77967.57,0.0,-0.98746,2e-05,1.55725]
[1779058063292,40.74,77967.87,0.0,-0.98746,2e-05,1.55779]
[1779058068327,40.74,77970.23,0.0,-0.98742,2e-05,1.56205]
[1779058069026,40.74,77970.23,0.0,-0.98742,2e-05,1.56205]
[1779058069058,40.74,77970.23,0.0,-0.98742,2e-05,1.56205]
[1779058074369,40.74,77970.4,0.0,-0.98742,2e-05,1.56236]
[1779058079405,40.74,77969.64,0.0,-0.98743,2e-05,1.56099]
[1779058081119,40.74,77969.69,0.0,-0.98743,2e-05,1.56108]
[1779058081307,40.74,77969.69,0.0,-0.98743,2e-05,1.56108]
[1779058081707,40.74,77969.69,0.0,-0.98743,2e-05,1.56108]
[1779058081812,40.74,77969.69,0.0,-0.98743,2e-05,1.56108]
[1779058081913,40.74,77969.78,0.0,-0.98743,2e-05,1.56124]
[1779058087461,40.74,77970.43,0.0,-0.98741,2e-05,1.56241]
[1779058092496,40.74,77969.44,0.0,-0.98743,2e-05,1.56062]
[1779058095012,40.74,77969.3,0.0,-0.98743,2e-05,1.56037]
[1779058095060,40.74,77969.17,0.0,-0.98744,2e-05,1.56014]
[1779058095517,40.74,77961.83,0.0,-0.98756,2e-05,1.54692]
[1779058096524,40.74,77959.16,0.0,-0.9876,2e-05,1.54214]
[1779058098664,40.74,77960.58,0.0,-0.98758,2e-05,1.54468]
[1779058098763,40.74,77960.58,0.0,-0.98758,2e-05,1.54468]
[1779058098811,40.74,77960.58,0.0,-0.98758,2e-05,1.54468]
[1779058098864,40.74,77961.81,0.0,-0.98756,2e-05,1.54689]
[1779058101559,40.74,77969.48,0.0,-0.98743,2e-05,1.5607]
[1779058102063,40.74,77969.48,0.0,-0.98743,2e-05,1.5607]
[1779058102310,40.74,77969.48,0.0,-0.98743,2e-05,1.5607]
[1779058102566,40.74,77971.83,0.0,-0.98739,2e-05,1.56495]
[1779058107601,40.74,77973.02,0.0,-0.98737,2e-05,1.5671]
[1779058108608,40.74,77965.14,0.0,-0.9875,2e-05,1.55287]
[1779058109617,40.74,77959.63,0.0,-0.98759,2e-05,1.54298]
[1779058110565,40.74,77959.63,0.0,-0.98759,2e-05,1.54298]
[1779058111491,40.74,77959.44,0.0,-0.9876,2e-05,1.54264]
[1779058111561,40.74,77959.44,0.0,-0.9876,2e-05,1.54264]
[1779058111631,40.74,77958.93,0.0,-0.98762,2e-05,1.53937]
[1779058116666,40.74,77949.64,0.0,-0.98777,2e-05,1.52283]
[1779058117673,40.74,77945.59,0.0,-0.98784,2e-05,1.51567]
[1779058118680,40.74,77942.33,0.0,-0.98789,2e-05,1.50992]
[1779058120860,40.74,77941.51,0.0,-0.98791,2e-05,1.50847]
[1779058121060,40.74,77941.58,0.0,-0.9879,2e-05,1.5086]
[1779058126738,40.74,77941.05,0.0,-0.98791,2e-05,1.50767]
[1779058133786,40.74,77941.63,0.0,-0.9879,2e-05,1.50869]
[1779058134793,40.74,77954.12,0.0,-0.9877,2e-05,1.53079]
[1779058135800,40.74,77953.86,0.0,-0.98771,2e-05,1.53032]
[1779058137096,40.74,77953.76,0.0,-0.98771,2e-05,1.53015]
[1779058137312,40.74,77953.76,0.0,-0.98771,2e-05,1.53015]
[1779058138115,40.74,77953.76,0.0,-0.98771,2e-05,1.53015]
[1779058138309,40.74,77953.76,0.0,-0.98771,2e-05,1.53015]
[1779058138821,40.74,77954.81,0.0,-0.98769,2e-05,1.53202]
[1779058140835,40.74,77957.34,0.0,-0.98765,2e-05,1.53653]
[1779058144741,40.74,77957.76,0.0,-0.98764,2e-05,1.53728]
[1779058144808,40.74,77957.76,0.0,-0.98764,2e-05,1.53728]
[1779058144863,40.74,77957.9,0.0,-0.98764,2e-05,1.53753]
[1779058145228,40.74,77957.9,0.0,-0.98764,2e-05,1.53753]
[1779058145309,40.74,77957.9,0.0,-0.98764,2e-05,1.53753]
[1779058150905,40.74,77959.79,0.0,-0.98761,2e-05,1.5409]
[1779058151912,40.74,77977.62,0.0,-0.98731,2e-05,1.57307]
[1779058152919,40.74,77977.36,0.0,-0.98732,2e-05,1.5726]
[1779058154365,40.74,77976.39,0.0,-0.98733,2e-05,1.57083]
[1779058154569,40.74,77976.39,0.0,-0.98733,2e-05,1.57083]
[1779058154933,40.74,77971.24,0.0,-0.98742,2e-05,1.5615]
[1779058156527,40.74,77970.05,0.0,-0.98744,2e-05,1.55935]
[1779058156562,40.74,77970.05,0.0,-0.98744,2e-05,1.55935]
[1779058160975,40.74,77974.02,0.0,-0.98737,2e-05,1.56653]
[1779058162316,40.74,77974.26,0.0,-0.98737,2e-05,1.56697]
[1779058162573,40.74,77974.26,0.0,-0.98737,2e-05,1.56697]
[1779058162913,40.74,77974.26,0.0,-0.98737,2e-05,1.56697]
[1779058163058,40.74,77974.26,0.0,-0.98737,2e-05,1.56697]
[1779058162989,40.74,77974.14,0.0,-0.98737,2e-05,1.56675]
[1779058168025,40.74,77974.32,0.0,-0.98737,2e-05,1.56708]
[1779058173060,40.74,77974.79,0.0,-0.98738,2e-05,1.56554]
[1779058173190,40.74,77974.79,0.0,-0.98738,2e-05,1.56554]
[1779058173308,40.74,77974.79,0.0,-0.98738,2e-05,1.56554]
[1779058174091,40.74,77974.79,0.0,-0.98738,2e-05,1.56554]
[1779058174310,40.74,77974.79,0.0,-0.98738,2e-05,1.56554]
[1779058174410,40.74,77974.79,0.0,-0.98738,2e-05,1.56554]
[1779058180111,40.74,77974.43,0.0,-0.98738,2e-05,1.56489]
[1779058186151,40.74,77974.3,0.0,-0.98739,2e-05,1.56465]
[1779058187842,40.74,77974.3,0.0,-0.98739,2e-05,1.56465]
[1779058188058,40.74,77974.3,0.0,-0.98739,2e-05,1.56465]
[1779058187911,40.74,77973.93,0.0,-0.98739,2e-05,1.56398]
[1779058188606,40.74,77973.93,0.0,-0.98739,2e-05,1.56398]
[1779058188812,40.74,77973.93,0.0,-0.98739,2e-05,1.56398]
[1779058188874,40.74,77974.51,0.0,-0.98738,2e-05,1.56503]
[1779058200249,40.74,77974.38,0.0,-0.98739,2e-05,1.5648]
[1779058202207,40.74,77974.38,0.0,-0.98739,2e-05,1.5648]
[1779058202309,40.74,77974.38,0.0,-0.98739,2e-05,1.5648]
[1779058202410,40.74,77965.87,0.0,-0.98753,2e-05,1.54944]
[1779058203651,40.74,77965.87,0.0,-0.98753,2e-05,1.54944]
[1779058203810,40.74,77965.87,0.0,-0.98753,2e-05,1.54944]
[1779058203903,40.74,77962.95,0.0,-0.98758,2e-05,1.5442]
[1779058207298,40.74,77966.37,0.0,-0.98752,2e-05,1.55034]
[1779058208475,40.74,77966.37,0.0,-0.98752,2e-05,1.55034]
[1779058208565,40.74,77966.37,0.0,-0.98752,2e-05,1.55034]
[1779058208666,40.74,77954.11,0.0,-0.98772,2e-05,1.52842]
[1779058209845,40.74,77954.11,0.0,-0.98772,2e-05,1.52842]
[1779058210060,40.74,77954.11,0.0,-0.98772,2e-05,1.52842]
[1779058212336,40.74,77951.55,0.0,-0.98776,2e-05,1.52388]
[1779058213343,40.74,77946.55,0.0,-0.98784,2e-05,1.51503]
[1779058214741,40.74,77946.55,0.0,-0.98784,2e-05,1.51503]
[1779058214809,40.74,77946.55,0.0,-0.98784,2e-05,1.51503]
[1779058214910,40.74,77945.12,0.0,-0.98787,2e-05,1.5125]
[1779058215784,40.74,77945.12,0.0,-0.98787,2e-05,1.5125]
[1779058215811,40.74,77945.12,0.0,-0.98787,2e-05,1.5125]
[1779058221399,40.74,77943.41,0.0,-0.98789,2e-05,1.50949]
[1779058223413,40.74,77939.17,0.0,-0.98796,2e-05,1.50204]
[1779058224420,40.74,77937.3,0.0,-0.98799,2e-05,1.49877]
[1779058225427,40.74,77931.39,0.0,-0.98809,2e-05,1.48845]
[1779058227135,40.74,77931.39,0.0,-0.98809,2e-05,1.48845]
[1779058227308,40.74,77931.67,0.0,-0.98808,2e-05,1.48894]
[1779058227441,40.74,77931.68,0.0,-0.98808,2e-05,1.48895]
[1779058228594,40.74,77931.68,0.0,-0.98808,2e-05,1.48895]
[1779058228811,40.74,77931.68,0.0,-0.98808,2e-05,1.48895]
[1779058234490,40.74,77930.74,0.0,-0.98811,2e-05,1.48502]
[1779058236504,40.74,77920.09,0.0,-0.98828,2e-05,1.4666]
[1779058237766,40.74,77920.09,0.0,-0.98828,2e-05,1.4666]
[1779058237808,40.74,77920.09,0.0,-0.98828,2e-05,1.4666]
[1779058237863,40.74,77919.76,0.0,-0.98829,2e-05,1.46603]
[1779058239176,40.74,77920.2,0.0,-0.98828,2e-05,1.46679]
[1779058239313,40.74,77920.2,0.0,-0.98828,2e-05,1.46679]
[1779058247581,40.74,77920.05,0.0,-0.98828,2e-05,1.46653]
[1779058252616,40.74,77919.54,0.0,-0.98829,2e-05,1.46565]
[1779058257651,40.74,77919.49,0.0,-0.98829,2e-05,1.46557]
[1779058262687,40.74,77919.29,0.0,-0.98829,2e-05,1.46522]
[1779058264279,40.74,77919.29,0.0,-0.98829,2e-05,1.46522]
[1779058264309,40.74,77919.29,0.0,-0.98829,2e-05,1.46522]
[1779058264701,40.74,77919.35,0.0,-0.98829,2e-05,1.46533]
[1779058266313,40.74,77919.35,0.0,-0.98829,2e-05,1.46533]
[1779058266562,40.74,77919.35,0.0,-0.98829,2e-05,1.46533]
[1779058271750,40.74,77919.55,0.0,-0.98829,2e-05,1.46567]
[1779058276785,40.74,77919.41,0.0,-0.98829,2e-05,1.46543]
[1779058278299,40.74,77919.41,0.0,-0.98829,2e-05,1.46543]
[1779058278308,40.74,77919.41,0.0,-0.98829,2e-05,1.46543]
[1779058278813,40.74,77911.14,0.0,-0.98842,2e-05,1.45126]
[1779058279807,40.74,77885.17,0.0,-0.98882,2e-05,1.40749]
[1779058280814,40.74,77866.87,0.0,-0.98909,1e-05,1.37729]
[1779058281825,40.74,77860.37,0.0,-0.98919,1e-05,1.36674]
[1779058282830,40.74,77851.4,0.0,-0.98932,1e-05,1.3523]
[1779058283837,40.74,77848.91,0.0,-0.98935,1e-05,1.3484]
[1779058285851,40.75,77853.01,0.0,-0.98929,1e-05,1.35524]
[1779058288872,40.75,77854.79,0.0,-0.98926,1e-05,1.35842]
[1779058290886,40.75,77859.04,0.0,-0.9892,1e-05,1.36551]
[1779058291893,40.75,77866.29,0.0,-0.98911,1e-05,1.37523]
[1779058293907,40.75,77866.13,0.0,-0.98911,1e-05,1.3751]
[1779058296809,40.75,77866.99,0.0,-0.98909,1e-05,1.37663]
[1779058296928,40.75,77869.14,0.0,-0.98906,1e-05,1.38022]
[1779058298809,40.75,77867.92,0.0,-0.98908,1e-05,1.37828]
[1779058298942,40.75,77865.8,0.0,-0.98911,1e-05,1.37487]
[1779058299865,40.75,77865.8,0.0,-0.98911,1e-05,1.37487]
[1779058300070,40.75,77865.8,0.0,-0.98911,1e-05,1.37487]
[1779058305992,40.75,77866.58,0.0,-0.98909,1e-05,1.3766]
[1779058306999,40.75,77877.45,0.0,-0.98893,1e-05,1.39453]
[1779058308011,40.75,77875.02,0.0,-0.98897,1e-05,1.39055]
[1779058309016,40.75,77865.54,0.0,-0.98911,1e-05,1.37503]
[1779058310023,40.76,77861.45,0.0,-0.98917,1e-05,1.36842]
[1779058311078,40.76,77861.45,0.0,-0.98917,1e-05,1.36842]
[1779058311312,40.76,77861.75,0.0,-0.98916,1e-05,1.36899]
[1779058312037,40.76,77865.69,0.0,-0.9891,1e-05,1.3755]
[1779058313044,40.76,77869.2,0.0,-0.98905,1e-05,1.38131]
[1779058313653,40.76,77869.2,0.0,-0.98905,1e-05,1.38131]
[1779058313808,40.76,77869.2,0.0,-0.98905,1e-05,1.38131]
[1779058314051,40.76,77868.48,0.0,-0.98906,1e-05,1.38018]
[1779058316457,40.76,77867.54,0.0,-0.98907,1e-05,1.37875]
[1779058316567,40.76,77867.54,0.0,-0.98907,1e-05,1.37875]
[1779058321635,40.76,77868.86,0.0,-0.98905,1e-05,1.3812]
[1779058321814,40.76,77868.86,0.0,-0.98905,1e-05,1.3812]
[1779058323014,40.76,77868.97,0.0,-0.98905,1e-05,1.38144]
[1779058323058,40.76,77868.97,0.0,-0.98905,1e-05,1.38144]
[1779058323114,40.76,77868.79,0.0,-0.98905,1e-05,1.38119]
[1779058325129,40.76,77862.55,0.0,-0.98914,1e-05,1.3711]
[1779058325622,40.76,77862.55,0.0,-0.98914,1e-05,1.3711]
[1779058325812,40.76,77862.55,0.0,-0.98914,1e-05,1.3711]
[1779058326136,40.76,77858.33,0.0,-0.9892,1e-05,1.36431]
[1779058329735,40.76,77857.94,0.0,-0.98921,1e-05,1.36393]
[1779058329816,40.76,77857.94,0.0,-0.98921,1e-05,1.36393]
[1779058330106,40.76,77857.94,0.0,-0.98921,1e-05,1.36393]
[1779058330164,40.76,77858.83,0.0,-0.98919,1e-05,1.36546]
[1779058330313,40.76,77858.83,0.0,-0.98919,1e-05,1.36546]
[1779058331171,40.76,77851.24,0.0,-0.9893,1e-05,1.35325]
[1779058332178,40.76,77856.01,0.0,-0.98923,1e-05,1.36107]
[1779058333153,40.76,77856.01,0.0,-0.98923,1e-05,1.36107]
[1779058333316,40.76,77854.65,0.0,-0.98925,1e-05,1.35896]
[1779058334192,40.76,77850.73,0.0,-0.98931,1e-05,1.35272]
[1779058335199,40.77,77847.15,0.0,-0.98936,1e-05,1.34707]
[1779058336411,40.77,77847.43,0.0,-0.98935,1e-05,1.34763]
[1779058336566,40.77,77847.43,0.0,-0.98935,1e-05,1.34763]
[1779058336663,40.77,77847.43,0.0,-0.98935,1e-05,1.34763]
[1779058336808,40.77,77847.43,0.0,-0.98935,1e-05,1.34763]
[1779058337214,40.77,77848.41,0.0,-0.98934,1e-05,1.34933]
[1779058339227,40.77,77843.75,0.0,-0.9894,1e-05,1.34207]
[1779058342249,40.77,77839.8,0.0,-0.98946,1e-05,1.33613]
[1779058343256,40.77,77834.76,0.0,-0.98953,1e-05,1.32824]
[1779058345270,40.77,77830.67,0.0,-0.98958,1e-05,1.32206]
[1779058346800,40.77,77830.67,0.0,-0.98958,1e-05,1.32206]
[1779058346853,40.77,77812.29,0.0,-0.98984,1e-05,1.29339]
[1779058347286,40.77,77796.32,0.0,-0.99006,1e-05,1.26897]
[1779058348293,40.78,77796.34,0.0,-0.99005,1e-05,1.26925]
[1779058350010,40.78,77796.34,0.0,-0.99005,1e-05,1.26925]
[1779058350070,40.78,77803.63,0.0,-0.98995,1e-05,1.28095]
[1779058350307,40.78,77796.48,0.0,-0.99005,1e-05,1.26996]
[1779058351314,40.78,77806.72,0.0,-0.98992,1e-05,1.2839]
[1779058352321,40.78,77810.52,0.0,-0.98987,1e-05,1.29001]
[1779058354276,40.78,77810.52,0.0,-0.98987,1e-05,1.29001]
[1779058353328,40.78,77805.08,0.0,-0.98994,1e-05,1.2818]
[1779058354337,40.78,77814.5,0.0,-0.98981,1e-05,1.29664]
[1779058355343,40.79,77816.16,0.0,-0.98978,1e-05,1.29944]
[1779058358063,40.79,77816.4,0.0,-0.98978,1e-05,1.30001]
[1779058358363,40.79,77820.44,0.0,-0.98972,1e-05,1.30673]
[1779058359370,40.79,77823.23,0.0,-0.98968,1e-05,1.31129]
[1779058362391,40.79,77828.66,0.0,-0.98959,1e-05,1.32039]
[1779058363398,40.79,77836.09,0.0,-0.98949,1e-05,1.33234]
[1779058364407,40.79,77839.19,0.0,-0.98944,1e-05,1.33742]
[1779058365414,40.8,77847.92,0.0,-0.98932,1e-05,1.35155]
[1779058366421,40.8,77846.55,0.0,-0.98933,1e-05,1.34945]
[1779058369128,40.8,77847.56,0.0,-0.98932,1e-05,1.35118]
[1779058369313,40.8,77849.82,0.0,-0.98928,1e-05,1.35503]
[1779058369827,40.8,77849.82,0.0,-0.98928,1e-05,1.35503]
[1779058370057,40.8,77849.82,0.0,-0.98928,1e-05,1.35503]
[1779058370159,40.8,77849.19,0.0,-0.98929,1e-05,1.35411]
[1779058372464,40.8,77857.01,0.0,-0.98918,1e-05,1.36696]
[1779058375066,40.8,77857.56,0.0,-0.98917,1e-05,1.36793]
[1779058375312,40.8,77858.02,0.0,-0.98916,1e-05,1.36882]
[1779058377500,40.8,77862.43,0.0,-0.98909,1e-05,1.37615]
[1779058378507,40.8,77872.71,0.0,-0.98894,1e-05,1.39308]
[1779058379514,40.8,77870.95,0.0,-0.98897,1e-05,1.3902]
[1779058382541,40.8,77879.18,0.0,-0.98884,2e-05,1.4039]
[1779058384555,40.8,77880.23,0.0,-0.98883,2e-05,1.40567]
[1779058388953,40.8,77879.01,0.0,-0.98885,2e-05,1.40365]
[1779058389061,40.8,77879.01,0.0,-0.98885,2e-05,1.40365]
[1779058389590,40.8,77873.82,0.0,-0.98892,1e-05,1.39506]
[1779058391777,40.8,77871.38,0.0,-0.98896,1e-05,1.39104]
[1779058391807,40.8,77871.38,0.0,-0.98896,1e-05,1.39104]
[1779058391878,40.8,77872.34,0.0,-0.98894,1e-05,1.39267]
[1779058395705,40.8,77871.98,0.0,-0.98895,1e-05,1.39213]
[1779058395809,40.8,77871.98,0.0,-0.98895,1e-05,1.39213]
[1779058396639,40.8,77879.26,0.0,-0.98884,2e-05,1.40423]
[1779058398653,40.8,77888.22,0.0,-0.9887,2e-05,1.4192]
[1779058399881,40.8,77888.22,0.0,-0.9887,2e-05,1.4192]
[1779058400059,40.8,77888.22,0.0,-0.9887,2e-05,1.4192]
[1779058400109,40.8,77889.78,0.0,-0.98868,2e-05,1.42181]
[1779058400667,40.8,77892.97,0.0,-0.98863,2e-05,1.42717]
[1779058403473,40.8,77891.31,0.0,-0.98866,2e-05,1.42438]
[1779058403562,40.8,77891.31,0.0,-0.98866,2e-05,1.42438]
[1779058404664,40.8,77889.95,0.0,-0.98868,2e-05,1.4221]
[1779058404810,40.8,77889.95,0.0,-0.98868,2e-05,1.4221]
[1779058404832,40.8,77887.69,0.0,-0.98871,2e-05,1.41831]
[1779058408723,40.8,77891.78,0.0,-0.98865,2e-05,1.42517]
[1779058410594,40.8,77891.9,0.0,-0.98865,2e-05,1.42537]
[1779058410810,40.8,77891.9,0.0,-0.98865,2e-05,1.42537]
[1779058411744,40.8,77893.66,0.0,-0.98864,2e-05,1.42609]
[1779058413856,40.8,77894.53,0.0,-0.98863,2e-05,1.42755]
[1779058414057,40.8,77894.53,0.0,-0.98863,2e-05,1.42755]
[1779058414158,40.8,77897.49,0.0,-0.98858,2e-05,1.43254]
[1779058415559,40.8,77899.97,0.0,-0.98854,2e-05,1.43673]
[1779058415811,40.8,77899.97,0.0,-0.98854,2e-05,1.43673]
[1779058421814,40.8,77901.38,0.0,-0.98852,2e-05,1.43911]
[1779058423828,40.8,77904.62,0.0,-0.98847,2e-05,1.44461]
[1779058425672,40.8,77906.02,0.0,-0.98845,2e-05,1.44699]
[1779058425811,40.8,77906.02,0.0,-0.98845,2e-05,1.44699]
[1779058426817,40.8,77905.17,0.0,-0.98846,2e-05,1.44554]
[1779058427060,40.8,77905.17,0.0,-0.98846,2e-05,1.44554]
[1779058427131,40.8,77904.99,0.0,-0.98847,2e-05,1.44524]
[1779058427856,40.8,77897.42,0.0,-0.98858,2e-05,1.43242]
[1779058429326,40.8,77897.42,0.0,-0.98858,2e-05,1.43242]
[1779058429347,40.8,77888.97,0.0,-0.98871,2e-05,1.41822]
[1779058429562,40.8,77888.97,0.0,-0.98871,2e-05,1.41822]
[1779058429870,40.8,77887.97,0.0,-0.98873,2e-05,1.41655]
[1779058431884,40.8,77885.13,0.0,-0.98877,2e-05,1.41181]
[1779058432891,40.8,77875.66,0.0,-0.98891,1e-05,1.39608]
[1779058433898,40.8,77872.68,0.0,-0.98896,1e-05,1.39119]
[1779058434906,40.8,77866.04,0.0,-0.98905,1e-05,1.38032]
[1779058435577,40.8,77866.04,0.0,-0.98905,1e-05,1.38032]
[1779058435812,40.8,77866.04,0.0,-0.98905,1e-05,1.38032]
[1779058436533,40.8,77865.05,0.0,-0.98907,1e-05,1.37875]
[1779058436560,40.8,77865.05,0.0,-0.98907,1e-05,1.37875]
[1779058436920,40.8,77863.98,0.0,-0.98908,1e-05,1.37706]
[1779058439525,40.81,77861.99,0.0,-0.98911,1e-05,1.37395]
[1779058439568,40.81,77861.99,0.0,-0.98911,1e-05,1.37395]
[1779058443969,40.81,77855.84,0.0,-0.9892,1e-05,1.36431]
[1779058444976,40.81,77850.53,0.0,-0.98927,1e-05,1.35581]
[1779058445821,40.81,77850.53,0.0,-0.98927,1e-05,1.35581]
[1779058446063,40.81,77850.53,0.0,-0.98927,1e-05,1.35581]
[1779058447255,40.81,77850.07,0.0,-0.98928,1e-05,1.35518]
[1779058447309,40.81,77850.07,0.0,-0.98928,1e-05,1.35518]
[1779058447294,40.81,77849.82,0.0,-0.98928,1e-05,1.35488]
[1779058453032,40.81,77849.92,0.0,-0.98927,1e-05,1.35571]
[1779058455046,40.81,77858.3,0.0,-0.98915,1e-05,1.3695]
[1779058456053,40.81,77862.67,0.0,-0.98909,1e-05,1.3767]
[1779058456686,40.81,77862.67,0.0,-0.98909,1e-05,1.3767]
[1779058456812,40.81,77862.67,0.0,-0.98909,1e-05,1.3767]
[1779058462095,40.82,77863.42,0.0,-0.98907,1e-05,1.37833]
[1779058464276,40.82,77863.17,0.0,-0.98907,1e-05,1.37799]
[1779058464309,40.82,77863.17,0.0,-0.98907,1e-05,1.37799]
[1779058465868,40.82,77863.69,0.0,-0.98907,1e-05,1.37898]
[1779058466059,40.82,77863.69,0.0,-0.98907,1e-05,1.37898]
[1779058466123,40.82,77864.38,0.0,-0.98905,1e-05,1.38017]
[1779058468637,40.82,77865.13,0.0,-0.98904,1e-05,1.38152]
[1779058468811,40.82,77865.13,0.0,-0.98904,1e-05,1.38152]
[1779058469144,40.82,77861.93,0.0,-0.98909,1e-05,1.37634]
[1779058470496,40.82,77859.96,0.0,-0.98912,1e-05,1.37319]
[1779058470561,40.82,77859.96,0.0,-0.98912,1e-05,1.37319]
[1779058471158,40.82,77861.78,0.0,-0.98911,1e-05,1.37404]
[1779058472155,40.82,77861.78,0.0,-0.98911,1e-05,1.37404]
[1779058472310,40.82,77861.78,0.0,-0.98911,1e-05,1.37404]
[1779058472362,40.82,77854.68,0.0,-0.98921,1e-05,1.36257]
[1779058473172,40.82,77851.59,0.0,-0.98925,1e-05,1.35766]
[1779058475313,40.82,77851.0,0.0,-0.98926,1e-05,1.3568]
[1779058475560,40.82,77851.97,0.0,-0.98925,1e-05,1.35847]
[1779058476194,40.82,77851.74,0.0,-0.98925,1e-05,1.3582]
[1779058477172,40.82,77851.74,0.0,-0.98925,1e-05,1.3582]
[1779058477310,40.82,77851.74,0.0,-0.98925,1e-05,1.3582]
[1779058483339,40.83,77852.08,0.0,-0.98924,1e-05,1.35933]
[1779058483409,40.83,77849.45,0.0,-0.98928,1e-05,1.35518]
[1779058483572,40.83,77849.45,0.0,-0.98928,1e-05,1.35518]
[1779058483952,40.83,77849.45,0.0,-0.98928,1e-05,1.35518]
[1779058484061,40.83,77849.45,0.0,-0.98928,1e-05,1.35518]
[1779058484249,40.83,77850.02,0.0,-0.98927,1e-05,1.3562]
[1779058489284,40.83,77849.5,0.0,-0.98927,1e-05,1.35587]
[1779058493116,40.83,77847.48,0.0,-0.9893,1e-05,1.35291]
[1779058493309,40.83,77847.48,0.0,-0.9893,1e-05,1.35291]
[1779058498081,40.83,77846.06,0.0,-0.98931,1e-05,1.35115]
[1779058498311,40.83,77846.06,0.0,-0.98931,1e-05,1.35115]
[1779058498347,40.84,77842.15,0.0,-0.98937,1e-05,1.34497]
[1779058498431,40.84,77842.15,0.0,-0.98937,1e-05,1.34497]
[1779058498560,40.84,77842.15,0.0,-0.98937,1e-05,1.34497]
[1779058499354,40.84,77841.0,0.0,-0.98938,1e-05,1.34325]
[1779058504389,40.84,77842.09,0.0,-0.98936,1e-05,1.34559]
[1779058504441,40.84,77842.09,0.0,-0.98936,1e-05,1.34559]
[1779058504563,40.84,77842.09,0.0,-0.98936,1e-05,1.34559]
[1779058508951,40.84,77842.07,0.0,-0.98936,1e-05,1.34601]
[1779058509059,40.84,77842.07,0.0,-0.98936,1e-05,1.34601]
[1779058509431,40.84,77846.15,0.0,-0.9893,1e-05,1.35268]
[1779058510428,40.84,77846.15,0.0,-0.9893,1e-05,1.35268]
[1779058510437,40.84,77850.24,0.0,-0.98924,1e-05,1.35938]
[1779058510571,40.84,77850.24,0.0,-0.98924,1e-05,1.35938]
[1779058511120,40.84,77850.24,0.0,-0.98924,1e-05,1.35938]
[1779058511311,40.84,77850.24,0.0,-0.98924,1e-05,1.35938]
[1779058511409,40.84,77850.24,0.0,-0.98924,1e-05,1.35947]
[1779058511444,40.84,77854.74,0.0,-0.98917,1e-05,1.36676]
[1779058514498,40.84,77856.76,0.0,-0.98914,1e-05,1.37019]
[1779058514560,40.84,77856.76,0.0,-0.98914,1e-05,1.37019]
[1779058519042,40.85,77860.87,0.0,-0.98908,1e-05,1.37714]
[1779058519063,40.85,77860.87,0.0,-0.98908,1e-05,1.37714]
[1779058519109,40.85,77863.36,0.0,-0.98904,1e-05,1.38132]
[1779058519501,40.85,77868.72,0.0,-0.98896,1e-05,1.39012]
[1779058524536,40.85,77872.06,0.0,-0.98891,1e-05,1.39579]
[1779058527568,40.85,77871.93,0.0,-0.98891,1e-05,1.39562]
[1779058529571,40.85,77876.26,0.0,-0.98885,1e-05,1.40285]
[1779058530578,40.85,77886.8,0.0,-0.98869,2e-05,1.42042]
[1779058531603,40.85,77898.56,0.0,-0.98852,2e-05,1.43796]
[1779058532599,40.85,77915.6,0.0,-0.98826,2e-05,1.46701]
[1779058533606,40.85,77919.74,0.0,-0.9882,2e-05,1.47414]
[1779058534614,40.85,77916.84,0.0,-0.98824,2e-05,1.46915]
[1779058539925,40.85,77916.44,0.0,-0.98825,2e-05,1.46846]
[1779058540060,40.85,77916.44,0.0,-0.98825,2e-05,1.46846]
[1779058540162,40.85,77916.44,0.0,-0.98825,2e-05,1.46846]
[1779058540309,40.85,77916.44,0.0,-0.98825,2e-05,1.46846]
[1779058540379,40.85,77916.73,0.0,-0.98824,2e-05,1.46896]
[1779058544684,40.85,77913.49,0.0,-0.98829,2e-05,1.46339]
[1779058546920,40.85,77913.02,0.0,-0.9883,2e-05,1.46259]
[1779058547061,40.85,77913.02,0.0,-0.9883,2e-05,1.46259]
[1779058547100,40.85,77913.02,0.0,-0.9883,2e-05,1.46259]
[1779058547310,40.85,77913.02,0.0,-0.9883,2e-05,1.46259]
[1779058547410,40.85,77912.72,0.0,-0.98831,2e-05,1.46207]
[1779058548712,40.85,77908.82,0.0,-0.98837,2e-05,1.4554]
[1779058551383,40.85,77910.58,0.0,-0.98834,2e-05,1.45841]
[1779058551442,40.85,77910.58,0.0,-0.98834,2e-05,1.45841]
[1779058551409,40.85,77912.14,0.0,-0.98831,2e-05,1.46108]
[1779058551568,40.85,77912.14,0.0,-0.98831,2e-05,1.46108]
[1779058552744,40.85,77906.94,0.0,-0.9884,2e-05,1.45219]
[1779058553751,40.85,77899.55,0.0,-0.98851,2e-05,1.43964]
[1779058555765,40.85,77892.96,0.0,-0.98861,2e-05,1.42852]
[1779058556772,40.85,77882.77,0.0,-0.98877,2e-05,1.41146]
[1779058557780,40.85,77880.29,0.0,-0.9888,2e-05,1.40733]
[1779058558786,40.85,77880.63,0.0,-0.9888,2e-05,1.40789]
[1779058559793,40.85,77884.86,0.0,-0.98873,2e-05,1.41495]
[1779058560800,40.85,77890.46,0.0,-0.98865,2e-05,1.42432]
[1779058561807,40.85,77893.77,0.0,-0.9886,2e-05,1.42989]
[1779058562758,40.85,77893.77,0.0,-0.9886,2e-05,1.42989]
[1779058562809,40.85,77893.77,0.0,-0.9886,2e-05,1.42989]
[1779058563122,40.85,77893.77,0.0,-0.9886,2e-05,1.42989]
[1779058563308,40.85,77893.77,0.0,-0.9886,2e-05,1.42989]
[1779058563345,40.85,77884.88,0.0,-0.98873,2e-05,1.41498]
[1779058564828,40.85,77886.93,0.0,-0.9887,2e-05,1.41841]
[1779058565835,40.85,77881.51,0.0,-0.98878,2e-05,1.40936]
[1779058567383,40.85,77881.51,0.0,-0.98878,2e-05,1.40936]
[1779058567484,40.85,77879.42,0.0,-0.98882,2e-05,1.40589]
[1779058567564,40.85,77879.42,0.0,-0.98882,2e-05,1.40589]
[1779058567808,40.85,77879.42,0.0,-0.98882,2e-05,1.40589]
[1779058570648,40.85,77881.32,0.0,-0.98879,2e-05,1.40906]
[1779058570744,40.85,77881.32,0.0,-0.98879,2e-05,1.40906]
[1779058570809,40.85,77881.32,0.0,-0.98879,2e-05,1.40906]
[1779058570870,40.85,77878.52,0.0,-0.98883,2e-05,1.4044]
[1779058571877,40.85,77871.19,0.0,-0.98894,1e-05,1.39228]
[1779058573106,40.85,77871.19,0.0,-0.98894,1e-05,1.39228]
[1779058573168,40.85,77871.19,0.0,-0.98894,1e-05,1.39228]
[1779058573317,40.85,77871.19,0.0,-0.98894,1e-05,1.39228]
[1779058573340,40.85,77865.48,0.0,-0.98902,1e-05,1.38294]
[1779058574898,40.85,77874.59,0.0,-0.98889,1e-05,1.39798]
[1779058576645,40.85,77874.51,0.0,-0.98889,1e-05,1.3979]
[1779058576812,40.85,77874.51,0.0,-0.98889,1e-05,1.3979]
[1779058576912,40.85,77872.08,0.0,-0.98892,1e-05,1.39393]
[1779058577919,40.85,77874.46,0.0,-0.98889,1e-05,1.39789]
[1779058578926,40.85,77880.92,0.0,-0.98879,2e-05,1.40863]
[1779058579941,40.85,77884.72,0.0,-0.98873,2e-05,1.41497]
[1779058580755,40.85,77884.72,0.0,-0.98873,2e-05,1.41497]
[1779058580809,40.85,77884.72,0.0,-0.98873,2e-05,1.41497]
[1779058580866,40.85,77884.72,0.0,-0.98873,2e-05,1.41497]
[1779058581060,40.85,77884.72,0.0,-0.98873,2e-05,1.41497]
[1779058581153,40.85,77888.39,0.0,-0.98868,2e-05,1.4211]
[1779058583969,40.85,77891.68,0.0,-0.98863,2e-05,1.42662]
[1779058585413,40.85,77891.68,0.0,-0.98863,2e-05,1.42662]
[1779058585488,40.85,77895.86,0.0,-0.98856,2e-05,1.43366]
[1779058585522,40.85,77895.86,0.0,-0.98856,2e-05,1.43366]
[1779058585572,40.85,77895.86,0.0,-0.98856,2e-05,1.43366]
[1779058585983,40.85,77900.13,0.0,-0.9885,2e-05,1.44088]
[1779058589006,40.85,77905.04,0.0,-0.98842,2e-05,1.44922]
[1779058591020,40.85,77900.19,0.0,-0.98851,2e-05,1.43872]
[1779058592027,40.85,77894.53,0.0,-0.9886,2e-05,1.42917]
[1779058592653,40.85,77894.53,0.0,-0.9886,2e-05,1.42917]
[1779058592812,40.85,77894.53,0.0,-0.9886,2e-05,1.42917]
[1779058592846,40.85,77894.53,0.0,-0.9886,2e-05,1.42917]
[1779058593059,40.85,77894.53,0.0,-0.9886,2e-05,1.42917]
[1779058593159,40.85,77895.64,0.0,-0.98858,2e-05,1.43104]
[1779058594069,40.85,77895.64,0.0,-0.98858,2e-05,1.43104]
[1779058594310,40.85,77895.64,0.0,-0.98858,2e-05,1.43104]
[1779058594349,40.85,77896.9,0.0,-0.98857,2e-05,1.43316]
[1779058596011,40.85,77896.84,0.0,-0.98857,2e-05,1.43306]
[1779058596060,40.85,77896.84,0.0,-0.98857,2e-05,1.43306]
[1779058602097,40.85,77899.66,0.0,-0.98852,2e-05,1.43783]
[1779058606244,40.85,77898.25,0.0,-0.98854,2e-05,1.43544]
[1779058606312,40.85,77898.25,0.0,-0.98854,2e-05,1.43544]
[1779058606452,40.85,77898.25,0.0,-0.98854,2e-05,1.43544]
[1779058606397,40.85,77899.5,0.0,-0.98853,2e-05,1.43756]
[1779058606563,40.85,77899.5,0.0,-0.98853,2e-05,1.43756]
[1779058609146,40.85,77904.02,0.0,-0.98846,2e-05,1.44522]
[1779058610269,40.85,77904.02,0.0,-0.98846,2e-05,1.44522]
[1779058610315,40.85,77904.02,0.0,-0.98846,2e-05,1.44522]
[1779058610370,40.85,77906.91,0.0,-0.98841,2e-05,1.45013]
[1779058611519,40.85,77906.91,0.0,-0.98841,2e-05,1.45013]
[1779058611563,40.85,77907.75,0.0,-0.9884,2e-05,1.45156]
[1779058617202,40.85,77909.75,0.0,-0.98837,2e-05,1.45497]
[1779058620717,40.85,77909.41,0.0,-0.98837,2e-05,1.45439]
[1779058620811,40.85,77909.41,0.0,-0.98837,2e-05,1.45439]
[1779058620883,40.85,77909.41,0.0,-0.98837,2e-05,1.45439]
[1779058621061,40.85,77909.41,0.0,-0.98837,2e-05,1.45439]
[1779058621231,40.85,77906.5,0.0,-0.98842,2e-05,1.44943]
[1779058622238,40.85,77897.84,0.0,-0.98855,2e-05,1.43475]
[1779058622665,40.85,77897.84,0.0,-0.98855,2e-05,1.43475]
[1779058622812,40.85,77897.84,0.0,-0.98855,2e-05,1.43475]
[1779058623245,40.85,77899.29,0.0,-0.98853,2e-05,1.4372]
[1779058623935,40.85,77899.29,0.0,-0.98853,2e-05,1.4372]
[1779058624060,40.85,77899.29,0.0,-0.98853,2e-05,1.4372]
[1779058624252,40.85,77906.3,0.0,-0.98842,2e-05,1.44909]
[1779058625520,40.85,77906.3,0.0,-0.98842,2e-05,1.44909]
[1779058625259,40.85,77917.47,0.0,-0.98825,2e-05,1.4682]
[1779058625564,40.85,77917.47,0.0,-0.98825,2e-05,1.4682]
[1779058626266,40.85,77921.92,0.0,-0.98818,2e-05,1.47587]
[1779058628280,40.85,77932.52,0.0,-0.98801,2e-05,1.49427]
[1779058629287,40.85,77941.76,0.0,-0.98786,2e-05,1.51046]
[1779058630294,40.85,77942.14,0.0,-0.98785,2e-05,1.51112]
[1779058631989,40.85,77942.04,0.0,-0.98786,2e-05,1.51095]
[1779058632060,40.85,77942.04,0.0,-0.98786,2e-05,1.51095]
[1779058632182,40.85,77942.04,0.0,-0.98786,2e-05,1.51095]
[1779058632308,40.85,77942.04,0.0,-0.98786,2e-05,1.51095]
[1779058632408,40.85,77941.28,0.0,-0.98787,2e-05,1.50961]
[1779058637343,40.85,77936.34,0.0,-0.98795,2e-05,1.50095]
[1779058638350,40.85,77933.26,0.0,-0.988,2e-05,1.49556]
[1779058639357,40.85,77949.84,0.0,-0.98773,2e-05,1.52472]
[1779058640364,40.85,77953.06,0.0,-0.98768,2e-05,1.53044]
[1779058641899,40.85,77951.16,0.0,-0.98771,2e-05,1.52707]
[1779058642061,40.85,77951.16,0.0,-0.98771,2e-05,1.52707]
[1779058642126,40.85,77951.16,0.0,-0.98771,2e-05,1.52707]
[1779058642309,40.85,77951.16,0.0,-0.98771,2e-05,1.52707]
[1779058642378,40.85,77951.22,0.0,-0.98771,2e-05,1.52717]
[1779058645399,40.85,77955.65,0.0,-0.98763,2e-05,1.53505]
[1779058646512,40.85,77955.65,0.0,-0.98763,2e-05,1.53505]
[1779058646564,40.85,77955.65,0.0,-0.98763,2e-05,1.53505]
[1779058648236,40.85,77957.53,0.0,-0.9876,2e-05,1.5384]
[1779058648308,40.85,77957.53,0.0,-0.9876,2e-05,1.5384]
[1779058648420,40.85,77958.64,0.0,-0.98758,2e-05,1.54039]
[1779058653455,40.85,77955.65,0.0,-0.98765,2e-05,1.53269]
[1779058655660,40.85,77955.31,0.0,-0.98766,2e-05,1.53208]
[1779058655810,40.85,77955.31,0.0,-0.98766,2e-05,1.53208]
[1779058657487,40.85,77950.91,0.0,-0.98773,2e-05,1.52427]
[1779058660408,40.85,77950.91,0.0,-0.98773,2e-05,1.52427]
[1779058660566,40.85,77950.91,0.0,-0.98773,2e-05,1.52427]
[1779058661235,40.85,77952.7,0.0,-0.9877,2e-05,1.52745]
[1779058661308,40.85,77952.7,0.0,-0.9877,2e-05,1.52745]
[1779058661515,40.85,77954.1,0.0,-0.98768,2e-05,1.52993]
[1779058663211,40.85,77955.1,0.0,-0.98766,2e-05,1.53171]
[1779058663312,40.85,77955.1,0.0,-0.98766,2e-05,1.53171]
[1779058669477,40.85,77952.76,0.0,-0.9877,2e-05,1.52755]
[1779058669564,40.85,77952.76,0.0,-0.9877,2e-05,1.52755]
[1779058669571,40.85,77952.2,0.0,-0.98771,2e-05,1.52656]
[1779058669646,40.85,77952.2,0.0,-0.98771,2e-05,1.52656]
[1779058669811,40.85,77952.2,0.0,-0.98771,2e-05,1.52656]
[1779058671585,40.85,77949.3,0.0,-0.98776,2e-05,1.52142]
[1779058672802,40.85,77949.77,0.0,-0.98775,2e-05,1.52225]
[1779058672810,40.85,77949.77,0.0,-0.98775,2e-05,1.52225]
[1779058679475,40.85,77949.01,0.0,-0.98776,2e-05,1.52091]
[1779058679559,40.85,77949.01,0.0,-0.98776,2e-05,1.52091]
[1779058679576,40.85,77949.14,0.0,-0.98776,2e-05,1.52114]
[1779058679628,40.85,77949.14,0.0,-0.98776,2e-05,1.52114]
[1779058679811,40.85,77949.14,0.0,-0.98776,2e-05,1.52114]
[1779058683355,40.85,77948.95,0.0,-0.98776,2e-05,1.5208]
[1779058683560,40.85,77948.95,0.0,-0.98776,2e-05,1.5208]
[1779058683608,40.85,77948.95,0.0,-0.98776,2e-05,1.5208]
[1779058683564,40.85,77944.01,0.0,-0.98784,2e-05,1.51208]
[1779058683811,40.85,77944.01,0.0,-0.98784,2e-05,1.51208]
[1779058683824,40.85,77939.36,0.0,-0.98792,2e-05,1.50391]
[1779058684676,40.85,77925.5,0.0,-0.98814,2e-05,1.47976]
[1779058686058,40.85,77925.5,0.0,-0.98814,2e-05,1.47976]
[1779058686311,40.85,77925.5,0.0,-0.98814,2e-05,1.47976]
[1779058686329,40.85,77921.28,0.0,-0.9882,2e-05,1.47247]
[1779058687697,40.85,77918.12,0.0,-0.98825,2e-05,1.46703]
[1779058691512,40.85,77917.79,0.0,-0.98826,2e-05,1.46646]
[1779058691560,40.85,77917.79,0.0,-0.98826,2e-05,1.46646]
[1779058691613,40.85,77917.76,0.0,-0.98826,2e-05,1.46641]
[1779058696760,40.85,77916.08,0.0,-0.98829,2e-05,1.46353]
[1779058700576,40.85,77915.93,0.0,-0.98829,2e-05,1.46327]
[1779058700811,40.85,77916.13,0.0,-0.98828,2e-05,1.46361]
[1779058704817,40.85,77919.7,0.0,-0.98823,2e-05,1.46975]
[1779058706114,40.85,77919.7,0.0,-0.98823,2e-05,1.46975]
[1779058706227,40.85,77919.7,0.0,-0.98823,2e-05,1.46975]
[1779058706315,40.85,77919.7,0.0,-0.98823,2e-05,1.46975]
[1779058706328,40.85,77919.2,0.0,-0.98824,2e-05,1.46889]
[1779058706832,40.85,77915.29,0.0,-0.9883,2e-05,1.46217]
[1779058713881,40.85,77916.24,0.0,-0.9883,2e-05,1.46152]
[1779058717909,40.85,77918.16,0.0,-0.98827,2e-05,1.46481]
[1779058719281,40.85,77918.16,0.0,-0.98827,2e-05,1.46481]
[1779058719308,40.85,77918.16,0.0,-0.98827,2e-05,1.46481]
[1779058719516,40.85,77918.16,0.0,-0.98827,2e-05,1.46481]
[1779058719564,40.85,77918.16,0.0,-0.98827,2e-05,1.46481]
[1779058719564,40.85,77918.11,0.0,-0.98827,2e-05,1.46472]
[1779058724958,40.85,77917.09,0.0,-0.98829,2e-05,1.46297]
[1779058729993,40.85,77916.46,0.0,-0.9883,2e-05,1.46189]
[1779058732777,40.85,77917.62,0.0,-0.98828,2e-05,1.46388]
[1779058732809,40.85,77917.62,0.0,-0.98828,2e-05,1.46388]
[1779058733598,40.85,77917.62,0.0,-0.98828,2e-05,1.46388]
[1779058733014,40.85,77923.65,0.0,-0.98818,2e-05,1.47426]
[1779058733813,40.85,77923.65,0.0,-0.98818,2e-05,1.47426]
[1779058734021,40.85,77930.5,0.0,-0.98808,2e-05,1.48612]
[1779058736035,40.85,77931.63,0.0,-0.98806,2e-05,1.48809]
[1779058739056,40.85,77929.85,0.0,-0.98809,2e-05,1.485]
[1779058742201,40.85,77930.73,0.0,-0.98807,2e-05,1.48652]
[1779058742310,40.85,77930.73,0.0,-0.98807,2e-05,1.48652]
[1779058742550,40.85,77930.73,0.0,-0.98807,2e-05,1.48652]
[1779058742571,40.85,77930.73,0.0,-0.98807,2e-05,1.48652]
[1779058742645,40.85,77930.98,0.0,-0.98807,2e-05,1.48696]
[1779058748121,40.85,77936.98,0.0,-0.98797,2e-05,1.49742]
[1779058749128,40.85,77941.07,0.0,-0.98791,2e-05,1.50458]
[1779058749730,40.85,77941.07,0.0,-0.98791,2e-05,1.50458]
[1779058749809,40.85,77941.07,0.0,-0.98791,2e-05,1.50458]
[1779058750097,40.85,77941.07,0.0,-0.98791,2e-05,1.50458]
[1779058750310,40.85,77941.07,0.0,-0.98791,2e-05,1.50458]
[1779058750313,40.85,77941.73,0.0,-0.9879,2e-05,1.50574]
[1779058752149,40.85,77945.41,0.0,-0.98784,2e-05,1.51221]
[1779058757186,40.85,77945.98,0.0,-0.98783,2e-05,1.51321]
[1779058762221,40.85,77946.01,0.0,-0.98783,2e-05,1.51327]
[1779058765417,40.85,77945.53,0.0,-0.98784,2e-05,1.51242]
[1779058765559,40.85,77945.53,0.0,-0.98784,2e-05,1.51242]
[1779058765621,40.85,77945.97,0.0,-0.98783,2e-05,1.51319]
[1779058765885,40.85,77945.97,0.0,-0.98783,2e-05,1.51319]
[1779058766060,40.85,77945.97,0.0,-0.98783,2e-05,1.51319]
[1779058767256,40.85,77948.76,0.0,-0.98778,2e-05,1.51812]
[1779058772206,40.85,77949.89,0.0,-0.98778,2e-05,1.51777]
[1779058772309,40.85,77949.89,0.0,-0.98778,2e-05,1.51777]
[1779058772356,40.85,77958.72,0.0,-0.98764,2e-05,1.53344]
[1779058772722,40.85,77958.72,0.0,-0.98764,2e-05,1.53344]
[1779058772809,40.85,77958.72,0.0,-0.98764,2e-05,1.53344]
[1779058773298,40.85,77961.48,0.0,-0.98759,2e-05,1.53836]
[1779058778333,40.85,77966.1,0.0,-0.98752,2e-05,1.54663]
[1779058779340,40.85,77968.63,0.0,-0.98748,2e-05,1.55117]
[1779058781169,40.85,77967.49,0.0,-0.98749,2e-05,1.54912]
[1779058781308,40.85,77967.49,0.0,-0.98749,2e-05,1.54912]
[1779058781355,40.85,77966.63,0.0,-0.98751,2e-05,1.54758]
[1779058782217,40.85,77966.63,0.0,-0.98751,2e-05,1.54758]
[1779058782312,40.85,77966.63,0.0,-0.98751,2e-05,1.54758]
[1779058786545,40.85,77967.24,0.0,-0.9875,2e-05,1.54867]
[1779058786561,40.85,77967.24,0.0,-0.9875,2e-05,1.54867]
[1779058787397,40.85,77964.5,0.0,-0.98754,2e-05,1.54376]
[1779058789411,40.85,77960.19,0.0,-0.98761,2e-05,1.53606]
[1779058789990,40.85,77960.19,0.0,-0.98761,2e-05,1.53606]
[1779058790064,40.85,77960.19,0.0,-0.98761,2e-05,1.53606]
[1779058795230,40.85,77960.08,0.0,-0.98762,2e-05,1.53586]
[1779058795531,40.85,77960.08,0.0,-0.98762,2e-05,1.53586]
[1779058795560,40.85,77960.08,0.0,-0.98762,2e-05,1.53586]
[1779058795632,40.85,77958.93,0.0,-0.98764,2e-05,1.53381]
[1779058799037,40.85,77960.39,0.0,-0.98761,2e-05,1.53641]
[1779058799058,40.85,77960.39,0.0,-0.98761,2e-05,1.53641]
[1779058799899,40.85,77961.5,0.0,-0.98759,2e-05,1.53839]
[1779058800060,40.85,77961.5,0.0,-0.98759,2e-05,1.53839]
[1779058800489,40.85,77960.77,0.0,-0.9876,2e-05,1.53709]
[1779058801783,40.85,77960.77,0.0,-0.9876,2e-05,1.53709]
[1779058801532,40.85,77953.41,0.0,-0.98773,2e-05,1.524]
[1779058802535,40.85,77931.72,0.0,-0.98807,2e-05,1.48593]
[1779058803532,40.85,77918.36,0.0,-0.98829,2e-05,1.46286]
[1779058804540,40.85,77918.09,0.0,-0.98829,2e-05,1.4624]
[1779058805376,40.85,77918.09,0.0,-0.98829,2e-05,1.4624]
[1779058805547,40.85,77930.71,0.0,-0.98809,2e-05,1.48418]
[1779058806554,40.85,77932.54,0.0,-0.98806,2e-05,1.48736]
[1779058808568,40.85,77924.15,0.0,-0.98819,2e-05,1.47283]
[1779058809575,40.85,77924.8,0.0,-0.98818,2e-05,1.47395]
[1779058810582,40.85,77921.62,0.0,-0.98823,2e-05,1.46847]
[1779058812596,40.85,77912.63,0.0,-0.98837,2e-05,1.45306]
[1779058813603,40.85,77911.45,0.0,-0.98839,2e-05,1.45105]
[1779058813923,40.85,77911.45,0.0,-0.98839,2e-05,1.45105]
[1779058814064,40.85,77911.45,0.0,-0.98839,2e-05,1.45105]
[1779058817383,40.85,77910.98,0.0,-0.9884,2e-05,1.45025]
[1779058817559,40.85,77910.98,0.0,-0.9884,2e-05,1.45025]
[1779058817631,40.85,77910.93,0.0,-0.9884,2e-05,1.45016]
[1779058822666,40.85,77911.02,0.0,-0.9884,2e-05,1.45031]
[1779058822793,40.85,77911.02,0.0,-0.9884,2e-05,1.45031]
[1779058822809,40.85,77911.02,0.0,-0.9884,2e-05,1.45031]
[1779058825687,40.85,77914.04,0.0,-0.98835,2e-05,1.45547]
[1779058826352,40.85,77914.04,0.0,-0.98835,2e-05,1.45547]
[1779058826559,40.85,77914.04,0.0,-0.98835,2e-05,1.45547]
[1779058826694,40.85,77913.91,0.0,-0.98835,2e-05,1.45525]
[1779058827177,40.85,77913.91,0.0,-0.98835,2e-05,1.45525]
[1779058827316,40.85,77913.91,0.0,-0.98835,2e-05,1.45525]
[1779058829715,40.85,77909.07,0.0,-0.98843,2e-05,1.44699]
[1779058830771,40.85,77909.07,0.0,-0.98843,2e-05,1.44699]
[1779058830807,40.85,77908.95,0.0,-0.98843,2e-05,1.44679]
[1779058831729,40.85,77908.88,0.0,-0.98845,2e-05,1.4444]
[1779058834643,40.85,77908.94,0.0,-0.98845,2e-05,1.4445]
[1779058834751,40.85,77904.67,0.0,-0.98852,2e-05,1.43726]
[1779058834808,40.85,77904.67,0.0,-0.98852,2e-05,1.43726]
[1779058835758,40.85,77912.0,0.0,-0.9884,2e-05,1.44971]
[1779058836765,40.85,77921.24,0.0,-0.98826,2e-05,1.46552]
[1779058837772,40.85,77924.0,0.0,-0.98821,2e-05,1.47027]
[1779058837788,40.85,77924.0,0.0,-0.98821,2e-05,1.47027]
[1779058837808,40.85,77924.0,0.0,-0.98821,2e-05,1.47027]
[1779058838779,40.85,77927.34,0.0,-0.98816,2e-05,1.47603]
[1779058839723,40.85,77927.34,0.0,-0.98816,2e-05,1.47603]
[1779058839808,40.85,77927.34,0.0,-0.98816,2e-05,1.47603]
[1779058839822,40.85,77927.06,0.0,-0.98817,2e-05,1.47555]
[1779058842622,40.85,77927.22,0.0,-0.98816,2e-05,1.47583]
[1779058842629,40.85,77930.37,0.0,-0.98811,2e-05,1.48128]
[1779058842810,40.85,77930.37,0.0,-0.98811,2e-05,1.48128]
[1779058842857,40.85,77933.51,0.0,-0.98806,2e-05,1.48673]
[1779058844977,40.85,77933.67,0.0,-0.98806,2e-05,1.48701]
[1779058845060,40.85,77933.67,0.0,-0.98806,2e-05,1.48701]
[1779058845769,40.85,77933.67,0.0,-0.98806,2e-05,1.48701]
[1779058845810,40.85,77934.96,0.0,-0.98804,2e-05,1.48925]
[1779058845811,40.85,77934.96,0.0,-0.98804,2e-05,1.48925]
[1779058849503,40.85,77934.56,0.0,-0.98805,2e-05,1.48856]
[1779058849559,40.85,77934.56,0.0,-0.98805,2e-05,1.48856]
[1779058853283,40.85,77933.26,0.0,-0.98807,2e-05,1.4863]
[1779058853308,40.85,77933.26,0.0,-0.98807,2e-05,1.4863]
[1779058854171,40.85,77933.73,0.0,-0.98806,2e-05,1.48711]
[1779058854310,40.85,77933.73,0.0,-0.98806,2e-05,1.48711]
[1779058854596,40.85,77940.46,0.0,-0.98795,2e-05,1.49885]
[1779058859926,40.85,77941.04,0.0,-0.98794,2e-05,1.49987]
[1779058861940,40.85,77944.06,0.0,-0.9879,2e-05,1.50516]
[1779058863801,40.85,77955.34,0.0,-0.98771,2e-05,1.52507]
[1779058865562,40.85,77956.41,0.0,-0.98769,2e-05,1.52697]
[1779058867858,40.85,77956.8,0.0,-0.98769,2e-05,1.52766]
[1779058868058,40.85,77956.8,0.0,-0.98769,2e-05,1.52766]
[1779058868159,40.85,77952.59,0.0,-0.98776,2e-05,1.5202]
[1779058873286,40.85,77951.24,0.0,-0.98778,2e-05,1.51781]
[1779058873309,40.85,77951.24,0.0,-0.98778,2e-05,1.51781]
[1779058879059,40.85,77950.54,0.0,-0.98779,2e-05,1.51657]
[1779058880074,40.85,77928.97,0.0,-0.98814,2e-05,1.47885]
[1779058881346,40.85,77928.97,0.0,-0.98814,2e-05,1.47885]
[1779058881418,40.85,77914.78,0.0,-0.98836,2e-05,1.45445]
[1779058882090,40.85,77911.02,0.0,-0.98842,2e-05,1.44804]
[1779058883097,40.85,77896.74,0.0,-0.98864,2e-05,1.42389]
[1779058884104,40.85,77894.18,0.0,-0.98868,2e-05,1.4196]
[1779058885237,40.85,77894.18,0.0,-0.98868,2e-05,1.4196]
[1779058885324,40.85,77898.7,0.0,-0.98861,2e-05,1.42719]
[1779058888133,40.85,77903.52,0.0,-0.98853,2e-05,1.43532]
[1779058889140,40.85,77907.54,0.0,-0.98847,2e-05,1.44213]
[1779058891345,40.85,77908.58,0.0,-0.98846,2e-05,1.44389]
[1779058891562,40.85,77908.58,0.0,-0.98846,2e-05,1.44389]
[1779058891663,40.85,77910.23,0.0,-0.98845,2e-05,1.44442]
[1779058896123,40.85,77910.26,0.0,-0.98845,2e-05,1.44448]
[1779058896308,40.85,77910.26,0.0,-0.98845,2e-05,1.44448]
[1779058896325,40.85,77910.27,0.0,-0.98845,2e-05,1.44449]
[1779058897196,40.85,77915.56,0.0,-0.98836,2e-05,1.4535]
[1779058899210,40.85,77917.52,0.0,-0.98833,2e-05,1.45685]
[1779058901282,40.85,77917.7,0.0,-0.98833,2e-05,1.45716]
[1779058901308,40.85,77917.7,0.0,-0.98833,2e-05,1.45716]
[1779058907266,40.85,77918.1,0.0,-0.98832,2e-05,1.45785]
[1779058908925,40.85,77918.13,0.0,-0.98832,2e-05,1.4579]
[1779058909058,40.85,77918.13,0.0,-0.98832,2e-05,1.4579]
[1779058909094,40.85,77918.13,0.0,-0.98832,2e-05,1.4579]
[1779058909308,40.85,77918.13,0.0,-0.98832,2e-05,1.4579]
[1779058909335,40.85,77918.08,0.0,-0.98833,2e-05,1.45781]
[1779058914315,40.85,77915.16,0.0,-0.98837,2e-05,1.45282]
[1779058916304,40.85,77915.5,0.0,-0.98837,2e-05,1.4534]
[1779058916384,40.85,77915.5,0.0,-0.98837,2e-05,1.4534]
[1779058916562,40.85,77915.5,0.0,-0.98837,2e-05,1.4534]
[1779058916572,40.85,77915.47,0.0,-0.98837,2e-05,1.45335]
[1779058918343,40.85,77924.14,0.0,-0.98823,2e-05,1.46822]
[1779058919350,40.85,77924.87,0.0,-0.98822,2e-05,1.46947]
[1779058920573,40.85,77924.87,0.0,-0.98822,2e-05,1.46947]
[1779058920688,40.85,77924.87,0.0,-0.98822,2e-05,1.46947]
[1779058920808,40.85,77924.87,0.0,-0.98822,2e-05,1.46947]
[1779058920789,40.85,77925.46,0.0,-0.98821,2e-05,1.47049]
[1779058921364,40.85,77928.76,0.0,-0.98816,2e-05,1.47619]
[1779058922371,40.85,77933.63,0.0,-0.98808,2e-05,1.48463]
[1779058924947,40.85,77934.13,0.0,-0.98807,2e-05,1.48549]
[1779058925040,40.85,77934.13,0.0,-0.98807,2e-05,1.48549]
[1779058925060,40.85,77934.13,0.0,-0.98807,2e-05,1.48549]
[1779058925392,40.85,77934.42,0.0,-0.98807,2e-05,1.486]
[1779058930438,40.85,77932.81,0.0,-0.98809,2e-05,1.4832]
[1779058930495,40.85,77932.81,0.0,-0.98809,2e-05,1.4832]
[1779058930567,40.85,77932.81,0.0,-0.98809,2e-05,1.4832]
[1779058930667,40.85,77933.32,0.0,-0.98808,2e-05,1.48409]
[1779058933448,40.85,77925.47,0.0,-0.98821,2e-05,1.47051]
[1779058934455,40.85,77921.82,0.0,-0.98827,2e-05,1.46423]
[1779058935462,40.85,77918.5,0.0,-0.98832,2e-05,1.45853]
[1779058937743,40.85,77916.76,0.0,-0.98835,2e-05,1.45555]
[1779058937809,40.85,77916.76,0.0,-0.98835,2e-05,1.45555]
[1779058937845,40.85,77917.07,0.0,-0.98834,2e-05,1.45608]
[1779058937940,40.85,77917.07,0.0,-0.98834,2e-05,1.45608]
[1779058938060,40.85,77917.07,0.0,-0.98834,2e-05,1.45608]
[1779058940497,40.85,77899.04,0.0,-0.98862,2e-05,1.42551]
[1779058941504,40.85,77892.37,0.0,-0.98872,2e-05,1.41433]
[1779058942511,40.85,77891.1,0.0,-0.98874,2e-05,1.41221]
[1779058944525,40.85,77885.51,0.0,-0.98882,2e-05,1.40291]
[1779058945532,40.85,77882.44,0.0,-0.98887,1e-05,1.39783]
[1779058946539,40.85,77878.43,0.0,-0.98893,1e-05,1.39123]
[1779058948553,40.85,77881.7,0.0,-0.98888,1e-05,1.39671]
[1779058950568,40.85,77889.1,0.0,-0.98877,2e-05,1.40908]
[1779058951575,40.85,77893.36,0.0,-0.98872,2e-05,1.414]
[1779058953705,40.85,77895.11,0.0,-0.98869,2e-05,1.41693]
[1779058953813,40.85,77895.11,0.0,-0.98869,2e-05,1.41693]
[1779058953826,40.85,77895.11,0.0,-0.98869,2e-05,1.41693]
[1779058953800,40.85,77896.09,0.0,-0.98868,2e-05,1.41858]
[1779058954061,40.85,77896.09,0.0,-0.98868,2e-05,1.41858]
[1779058959631,40.85,77896.02,0.0,-0.98868,2e-05,1.41846]
[1779058962889,40.85,77896.44,0.0,-0.98867,2e-05,1.41916]
[1779058963049,40.85,77896.47,0.0,-0.98867,2e-05,1.41921]
[1779058963061,40.85,77896.47,0.0,-0.98867,2e-05,1.41921]
[1779058963659,40.85,77896.69,0.0,-0.98867,2e-05,1.41958]
[1779058965674,40.85,77900.34,0.0,-0.98861,2e-05,1.42571]
[1779058970709,40.85,77903.45,0.0,-0.98857,2e-05,1.43095]
[1779058972723,40.85,77910.61,0.0,-0.98846,2e-05,1.44306]
[1779058974838,40.85,77911.84,0.0,-0.98844,2e-05,1.44515]
[1779058974902,40.85,77911.84,0.0,-0.98844,2e-05,1.44515]
[1779058974909,40.85,77912.8,0.0,-0.98842,2e-05,1.44679]
[1779058975059,40.85,77912.8,0.0,-0.98842,2e-05,1.44679]
[1779058980779,40.85,77911.2,0.0,-0.98845,2e-05,1.44407]
[1779058984445,40.85,77911.07,0.0,-0.98845,2e-05,1.44385]
[1779058984505,40.85,77911.07,0.0,-0.98845,2e-05,1.44385]
[1779058984563,40.85,77911.07,0.0,-0.98845,2e-05,1.44385]
[1779058984664,40.85,77911.07,0.0,-0.98845,2e-05,1.44385]
[1779058987830,40.85,77922.42,0.0,-0.98827,2e-05,1.46323]
[1779058988840,40.85,77932.03,0.0,-0.98812,2e-05,1.47981]
[1779058989847,40.85,77934.31,0.0,-0.98808,2e-05,1.48376]
[1779058992047,40.85,77934.3,0.0,-0.98808,2e-05,1.48374]
[1779058992061,40.85,77934.3,0.0,-0.98808,2e-05,1.48374]
[1779058992121,40.85,77934.3,0.0,-0.98808,2e-05,1.48374]
[1779058992308,40.85,77934.3,0.0,-0.98808,2e-05,1.48374]
[1779058992868,40.85,77934.61,0.0,-0.98808,2e-05,1.48428]
[1779058996896,40.85,77927.9,0.0,-0.98819,2e-05,1.47267]
[1779058999917,40.85,77925.8,0.0,-0.98822,2e-05,1.46904]
[1779059001462,40.85,77926.74,0.0,-0.9882,2e-05,1.47066]
[1779059001511,40.85,77926.74,0.0,-0.9882,2e-05,1.47066]
[1779059001564,40.85,77926.74,0.0,-0.9882,2e-05,1.47066]
[1779059001931,40.85,77926.71,0.0,-0.9882,2e-05,1.47061]
[1779059006966,40.85,77926.01,0.0,-0.98822,2e-05,1.46941]
[1779059008984,40.85,77928.8,0.0,-0.98817,2e-05,1.47422]
[1779059011492,40.85,77929.65,0.0,-0.98816,2e-05,1.47569]
[1779059011494,40.85,77929.65,0.0,-0.98816,2e-05,1.47569]
[1779059011559,40.85,77929.65,0.0,-0.98816,2e-05,1.47569]
[1779059011593,40.85,77929.52,0.0,-0.98818,2e-05,1.47316]
[1779059017041,40.85,77929.25,0.0,-0.98818,2e-05,1.47269]
[1779059020914,40.85,77931.5,0.0,-0.98815,2e-05,1.47658]
[1779059020916,40.85,77931.5,0.0,-0.98815,2e-05,1.47658]
[1779059021059,40.85,77933.4,0.0,-0.98812,2e-05,1.47987]
[1779059021069,40.85,77933.63,0.0,-0.98811,2e-05,1.48027]
[1779059026104,40.85,77933.58,0.0,-0.98811,2e-05,1.48018]
[1779059029178,40.85,77934.25,0.0,-0.9881,2e-05,1.48135]
[1779059029312,40.85,77934.25,0.0,-0.9881,2e-05,1.48135]
[1779059029397,40.85,77937.82,0.0,-0.98805,2e-05,1.48755]
[1779059031145,40.85,77944.18,0.0,-0.98794,2e-05,1.49865]
[1779059033155,40.85,77944.85,0.0,-0.98793,2e-05,1.49982]
[1779059036176,40.85,77947.72,0.0,-0.98789,2e-05,1.50486]
[1779059038190,40.85,77950.31,0.0,-0.98785,2e-05,1.50941]
[1779059039197,40.85,77954.71,0.0,-0.98777,2e-05,1.51717]
[1779059041311,40.85,77956.04,0.0,-0.98775,2e-05,1.51952]
[1779059041315,40.85,77956.04,0.0,-0.98775,2e-05,1.51952]
[1779059041564,40.85,77956.04,0.0,-0.98775,2e-05,1.51952]
[1779059041639,40.85,77955.93,0.0,-0.98775,2e-05,1.51933]
[1779059045240,40.85,77944.12,0.0,-0.98795,2e-05,1.49854]
[1779059046247,40.85,77937.84,0.0,-0.98805,2e-05,1.48758]
[1779059047945,40.85,77937.84,0.0,-0.98805,2e-05,1.48758]
[1779059047949,40.85,77937.84,0.0,-0.98805,2e-05,1.48758]
[1779059048058,40.85,77936.2,0.0,-0.98807,2e-05,1.48473]
[1779059048261,40.85,77935.8,0.0,-0.98808,2e-05,1.48404]
[1779059053297,40.85,77936.08,0.0,-0.98807,2e-05,1.48452]
[1779059056388,40.85,77935.96,0.0,-0.98808,2e-05,1.48431]
[1779059056565,40.85,77935.96,0.0,-0.98808,2e-05,1.48431]
[1779059056648,40.85,77935.59,0.0,-0.98808,2e-05,1.48367]
[1779059058332,40.85,77933.26,0.0,-0.98812,2e-05,1.47963]
[1779059063367,40.85,77933.64,0.0,-0.98811,2e-05,1.48029]
[1779059069409,40.85,77936.3,0.0,-0.98807,2e-05,1.4849]
[1779059071409,40.85,77936.85,0.0,-0.98806,2e-05,1.48586]
[1779059071453,40.85,77936.85,0.0,-0.98806,2e-05,1.48586]
[1779059071562,40.85,77936.85,0.0,-0.98806,2e-05,1.48586]
[1779059071660,40.85,77936.66,0.0,-0.98808,2e-05,1.48322]
[1779059076390,40.85,77935.45,0.0,-0.9881,2e-05,1.48112]
[1779059076565,40.85,77935.45,0.0,-0.9881,2e-05,1.48112]
[1779059076640,40.85,77935.03,0.0,-0.98811,2e-05,1.48039]
[1779059077465,40.85,77923.08,0.0,-0.9883,2e-05,1.45978]
[1779059078472,40.85,77916.66,0.0,-0.9884,2e-05,1.44881]
[1779059079600,40.85,77916.66,0.0,-0.9884,2e-05,1.44881]
[1779059079668,40.85,77916.66,0.0,-0.9884,2e-05,1.44881]
[1779059079808,40.85,77916.66,0.0,-0.9884,2e-05,1.44881]
[1779059079899,40.85,77914.96,0.0,-0.98842,2e-05,1.44591]
[1779059081493,40.85,77912.28,0.0,-0.98847,2e-05,1.44136]
[1779059082500,40.85,77909.11,0.0,-0.98851,2e-05,1.43599]
[1779059083507,40.85,77904.86,0.0,-0.98858,2e-05,1.42881]
[1779059084881,40.85,77904.86,0.0,-0.98858,2e-05,1.42881]
[1779059084886,40.85,77904.86,0.0,-0.98858,2e-05,1.42881]
[1779059084910,40.85,77901.54,0.0,-0.98863,2e-05,1.42322]
[1779059085060,40.85,77901.54,0.0,-0.98863,2e-05,1.42322]
[1779059087537,40.85,77892.91,0.0,-0.98876,2e-05,1.40878]
[1779059088546,40.85,77882.66,0.0,-0.98892,1e-05,1.39179]
[1779059090023,40.85,77879.43,0.0,-0.98896,1e-05,1.38654]
[1779059092729,40.85,77881.15,0.0,-0.98894,1e-05,1.38943]
[1779059092804,40.85,77881.15,0.0,-0.98894,1e-05,1.38943]
[1779059092812,40.85,77881.15,0.0,-0.98894,1e-05,1.38943]
[1779059092902,40.85,77880.93,0.0,-0.98894,1e-05,1.38917]
[1779059093059,40.85,77880.93,0.0,-0.98894,1e-05,1.38917]
[1779059095605,40.85,77892.05,0.0,-0.98877,2e-05,1.40771]
[1779059096612,40.85,77894.94,0.0,-0.98873,2e-05,1.41259]
[1779059097931,40.85,77894.94,0.0,-0.98873,2e-05,1.41259]
[1779059097939,40.85,77894.94,0.0,-0.98873,2e-05,1.41259]
[1779059097969,40.85,77895.14,0.0,-0.98872,2e-05,1.41297]
[1779059098061,40.85,77895.14,0.0,-0.98872,2e-05,1.41297]
[1779059098626,40.85,77895.15,0.0,-0.98872,2e-05,1.41298]
[1779059100640,40.85,77891.34,0.0,-0.98878,2e-05,1.40666]
[1779059102873,40.85,77889.46,0.0,-0.98881,2e-05,1.40355]
[1779059103058,40.85,77889.46,0.0,-0.98881,2e-05,1.40355]
[1779059102889,40.85,77885.44,0.0,-0.98887,2e-05,1.39694]
[1779059103330,40.85,77885.44,0.0,-0.98887,2e-05,1.39694]
[1779059103561,40.85,77885.44,0.0,-0.98887,2e-05,1.39694]
[1779059103661,40.85,77878.44,0.0,-0.98897,1e-05,1.38539]
[1779059105675,40.85,77877.04,0.0,-0.98899,1e-05,1.38319]
[1779059107690,40.86,77881.53,0.0,-0.98893,1e-05,1.39072]
[1779059108723,40.86,77881.53,0.0,-0.98893,1e-05,1.39072]
[1779059108811,40.86,77881.53,0.0,-0.98893,1e-05,1.39072]
[1779059108885,40.86,77881.53,0.0,-0.98893,1e-05,1.39072]
[1779059108961,40.86,77883.3,0.0,-0.9889,1e-05,1.39376]
[1779059110710,40.86,77878.94,0.0,-0.98896,1e-05,1.38662]
[1779059111717,40.86,77876.4,0.0,-0.989,1e-05,1.38249]
[1779059112170,40.86,77876.4,0.0,-0.989,1e-05,1.38249]
[1779059112264,40.86,77876.4,0.0,-0.989,1e-05,1.38249]
[1779059112310,40.86,77876.4,0.0,-0.989,1e-05,1.38249]
[1779059112724,40.86,77876.1,0.0,-0.989,1e-05,1.38207]
[1779059114738,40.86,77881.33,0.0,-0.98892,1e-05,1.39088]
[1779059115745,40.86,77885.98,0.0,-0.98885,2e-05,1.39863]
[1779059116181,40.86,77885.98,0.0,-0.98885,2e-05,1.39863]
[1779059116307,40.86,77885.98,0.0,-0.98885,2e-05,1.39863]
[1779059116310,40.86,77885.98,0.0,-0.98885,2e-05,1.39863]
[1779059116563,40.86,77885.98,0.0,-0.98885,2e-05,1.39863]
[1779059116752,40.86,77887.38,0.0,-0.98883,2e-05,1.40099]
[1779059121789,40.86,77887.27,0.0,-0.98883,2e-05,1.40099]
[1779059124810,40.86,77889.36,0.0,-0.9888,2e-05,1.40457]
[1779059125817,40.86,77901.34,0.0,-0.98862,2e-05,1.42463]
[1779059126192,40.86,77901.34,0.0,-0.98862,2e-05,1.42463]
[1779059126310,40.86,77901.34,0.0,-0.98862,2e-05,1.42463]
[1779059126700,40.86,77901.34,0.0,-0.98862,2e-05,1.42463]
[1779059126808,40.86,77901.34,0.0,-0.98862,2e-05,1.42463]
[1779059126825,40.86,77900.8,0.0,-0.98863,2e-05,1.42372]
[1779059129846,40.86,77911.14,0.0,-0.98847,2e-05,1.44118]
[1779059130861,40.86,77894.5,0.0,-0.98872,2e-05,1.41317]
[1779059131861,40.86,77893.11,0.0,-0.98876,2e-05,1.40863]
[1779059133072,40.86,77893.11,0.0,-0.98876,2e-05,1.40863]
[1779059133183,40.86,77892.96,0.0,-0.98876,2e-05,1.4084]
[1779059133313,40.86,77892.96,0.0,-0.98876,2e-05,1.4084]
[1779059133875,40.86,77890.93,0.0,-0.98879,2e-05,1.40505]
[1779059135978,40.86,77892.33,0.0,-0.98877,2e-05,1.4074]
[1779059136031,40.86,77892.33,0.0,-0.98877,2e-05,1.4074]
[1779059136062,40.86,77892.33,0.0,-0.98877,2e-05,1.4074]
[1779059136079,40.86,77896.26,0.0,-0.98871,2e-05,1.41398]
[1779059141931,40.86,77896.29,0.0,-0.98871,2e-05,1.4141]
[1779059143945,40.86,77881.88,0.0,-0.98893,1e-05,1.3902]
[1779059144952,40.86,77874.48,0.0,-0.98904,1e-05,1.3781]
[1779059145755,40.86,77874.48,0.0,-0.98904,1e-05,1.3781]
[1779059145959,40.86,77862.93,0.0,-0.98921,1e-05,1.35937]
[1779059146966,40.86,77854.7,0.0,-0.98932,1e-05,1.34621]
[1779059147973,40.86,77859.07,0.0,-0.98926,1e-05,1.35339]
[1779059148980,40.86,77869.2,0.0,-0.98911,1e-05,1.36994]
[1779059149597,40.86,77869.2,0.0,-0.98911,1e-05,1.36994]
[1779059149987,40.86,77863.72,0.0,-0.98919,1e-05,1.36113]
[1779059150994,40.87,77858.72,0.0,-0.98926,1e-05,1.35315]
[1779059152004,40.87,77862.14,0.0,-0.98921,1e-05,1.3588]
[1779059153008,40.87,77871.51,0.0,-0.98907,1e-05,1.37415]
[1779059154015,40.87,77872.36,0.0,-0.98906,1e-05,1.37562]
[1779059155022,40.87,77870.26,0.0,-0.98909,1e-05,1.37228]
[1779059160058,40.87,77869.72,0.0,-0.98909,1e-05,1.37185]
[1779059161484,40.87,77869.85,0.0,-0.98909,1e-05,1.37215]
[1779059161564,40.87,77869.85,0.0,-0.98909,1e-05,1.37215]
[1779059161609,40.87,77869.85,0.0,-0.98909,1e-05,1.37215]
[1779059161810,40.87,77869.85,0.0,-0.98909,1e-05,1.37215]
[1779059162072,40.87,77871.94,0.0,-0.98906,1e-05,1.37566]
[1779059164086,40.87,77867.64,0.0,-0.98912,1e-05,1.36881]
[1779059166100,40.87,77869.48,0.0,-0.98909,1e-05,1.37201]
[1779059166161,40.87,77869.48,0.0,-0.98909,1e-05,1.37201]
[1779059166283,40.87,77869.48,0.0,-0.98909,1e-05,1.37201]
[1779059166314,40.87,77869.48,0.0,-0.98909,1e-05,1.37201]
[1779059167107,40.87,77872.17,0.0,-0.98905,1e-05,1.3765]
[1779059172665,40.88,77872.7,0.0,-0.98904,1e-05,1.3777]
[1779059172811,40.88,77872.7,0.0,-0.98904,1e-05,1.3777]
[1779059172847,40.88,77872.7,0.0,-0.98904,1e-05,1.3777]
[1779059173061,40.88,77872.7,0.0,-0.98904,1e-05,1.3777]
[1779059173109,40.88,77871.42,0.0,-0.98906,1e-05,1.37578]
[1779059173149,40.88,77866.15,0.0,-0.98914,1e-05,1.36719]
[1779059178184,40.88,77866.65,0.0,-0.98912,1e-05,1.36852]
[1779059180198,40.88,77864.7,0.0,-0.98915,1e-05,1.36554]
[1779059181649,40.88,77864.7,0.0,-0.98915,1e-05,1.36554]
[1779059181805,40.88,77864.7,0.0,-0.98915,1e-05,1.36554]
[1779059181810,40.88,77864.7,0.0,-0.98915,1e-05,1.36554]
[1779059182059,40.88,77864.7,0.0,-0.98915,1e-05,1.36554]
[1779059182140,40.88,77865.38,0.0,-0.98914,1e-05,1.36685]
[1779059183219,40.88,77859.58,0.0,-0.98922,1e-05,1.35755]
[1779059184226,40.88,77855.81,0.0,-0.98928,1e-05,1.35159]
[1779059185233,40.88,77853.43,0.0,-0.98931,1e-05,1.34788]
[1779059186351,40.88,77853.43,0.0,-0.98931,1e-05,1.34788]
[1779059186457,40.88,77853.43,0.0,-0.98931,1e-05,1.34788]
[1779059186561,40.88,77853.43,0.0,-0.98931,1e-05,1.34788]
[1779059186661,40.88,77852.19,0.0,-0.98933,1e-05,1.34602]
[1779059188254,40.89,77853.96,0.0,-0.9893,1e-05,1.34914]
[1779059189794,40.89,77853.96,0.0,-0.9893,1e-05,1.34914]
[1779059189807,40.89,77853.96,0.0,-0.9893,1e-05,1.34914]
[1779059189977,40.89,77853.96,0.0,-0.9893,1e-05,1.34914]
[1779059190058,40.89,77853.96,0.0,-0.9893,1e-05,1.34914]
[1779059190074,40.89,77854.01,0.0,-0.98929,1e-05,1.34948]
[1779059192282,40.89,77856.11,0.0,-0.98928,1e-05,1.35094]
[1779059194891,40.89,77855.76,0.0,-0.98928,1e-05,1.3505]
[1779059195058,40.89,77855.76,0.0,-0.98928,1e-05,1.3505]
[1779059195303,40.89,77851.19,0.0,-0.98935,1e-05,1.3434]
[1779059197317,40.89,77852.89,0.0,-0.98932,1e-05,1.3464]
[1779059199120,40.89,77852.89,0.0,-0.98932,1e-05,1.3464]
[1779059199309,40.89,77853.51,0.0,-0.98931,1e-05,1.34765]
[1779059199812,40.89,77853.51,0.0,-0.98931,1e-05,1.34765]
[1779059199896,40.89,77852.85,0.0,-0.98932,1e-05,1.34671]
[1779059205265,40.9,77852.44,0.0,-0.98932,1e-05,1.34654]
[1779059205308,40.9,77852.44,0.0,-0.98932,1e-05,1.34654]
[1779059210394,40.9,77852.11,0.0,-0.98932,1e-05,1.34663]
[1779059210560,40.9,77852.11,0.0,-0.98932,1e-05,1.34663]
[1779059210663,40.9,77842.56,0.0,-0.98945,1e-05,1.33148]
[1779059211415,40.9,77840.37,0.0,-0.98948,1e-05,1.32815]
[1779059213520,40.9,77839.82,0.0,-0.98949,1e-05,1.32743]
[1779059213561,40.9,77839.82,0.0,-0.98949,1e-05,1.32743]
[1779059213618,40.9,77839.69,0.0,-0.98949,1e-05,1.32738]
[1779059218235,40.91,77839.38,0.0,-0.98949,1e-05,1.32751]
[1779059221810,40.91,77837.49,0.0,-0.98951,1e-05,1.32499]
[1779059222492,40.91,77849.68,0.0,-0.98933,1e-05,1.34474]
[1779059223499,40.91,77853.27,0.0,-0.98928,1e-05,1.35063]
[1779059225651,40.91,77855.81,0.0,-0.98924,1e-05,1.35483]
[1779059225673,40.91,77827.0,0.0,-0.98965,1e-05,1.30909]
[1779059226532,40.92,77814.13,0.0,-0.98983,1e-05,1.28921]
[1779059227996,40.92,77818.43,0.0,-0.98977,1e-05,1.29633]
[1779059228895,40.92,77818.43,0.0,-0.98977,1e-05,1.29633]
[1779059228948,40.92,77815.14,0.0,-0.98981,1e-05,1.29144]
[1779059229553,40.92,77818.83,0.0,-0.98976,1e-05,1.29718]
[1779059230560,40.92,77815.88,0.0,-0.9898,1e-05,1.2928]
[1779059232574,40.92,77818.95,0.0,-0.98975,1e-05,1.29801]
[1779059233581,40.92,77826.11,0.0,-0.98965,1e-05,1.30942]
[1779059235595,40.93,77827.35,0.0,-0.98963,1e-05,1.31175]
[1779059238616,40.93,77831.13,0.0,-0.98957,1e-05,1.31827]
[1779059240630,40.93,77827.87,0.0,-0.98961,1e-05,1.31349]
[1779059242645,40.93,77818.74,0.0,-0.98974,1e-05,1.29958]
[1779059243653,40.94,77821.34,0.0,-0.9897,1e-05,1.30385]
[1779059245665,40.94,77827.6,0.0,-0.98961,1e-05,1.31408]
[1779059246672,40.94,77830.62,0.0,-0.98956,1e-05,1.31904]
[1779059247679,40.94,77834.5,0.0,-0.98951,1e-05,1.32535]
[1779059248686,40.94,77829.45,0.0,-0.98958,1e-05,1.31755]
[1779059250701,40.94,77807.77,0.0,-0.98988,1e-05,1.2841]
[1779059251710,40.94,77799.09,0.0,-0.99001,1e-05,1.26892]
[1779059252716,40.95,77798.49,0.0,-0.99002,1e-05,1.26827]
[1779059253723,40.95,77794.24,0.0,-0.99007,1e-05,1.26206]
[1779059254482,40.95,77794.24,0.0,-0.99007,1e-05,1.26206]
[1779059254736,40.95,77788.73,0.0,-0.99014,1e-05,1.25398]
[1779059255742,40.95,77799.41,0.0,-0.99,1e-05,1.27052]
[1779059256749,40.95,77807.9,0.0,-0.98988,1e-05,1.28387]
[1779059258121,40.95,77807.9,0.0,-0.98988,1e-05,1.28387]
[1779059258126,40.96,77807.16,0.0,-0.98988,1e-05,1.28402]
[1779059260777,40.97,77794.6,0.0,-0.99004,1e-05,1.26601]
[1779059261784,40.97,77798.11,0.0,-0.98999,1e-05,1.27161]
[1779059262791,40.97,77801.15,0.0,-0.98994,1e-05,1.27655]
[1779059263533,40.97,77801.15,0.0,-0.98994,1e-05,1.27655]
[1779059263559,40.97,77801.15,0.0,-0.98994,1e-05,1.27655]
[1779059263799,40.97,77803.33,0.0,-0.98991,1e-05,1.28016]
[1779059264805,40.97,77807.2,0.0,-0.98985,1e-05,1.28638]
[1779059268306,40.99,77808.47,0.0,-0.98981,1e-05,1.29142]
[1779059269840,41.0,77814.33,0.0,-0.98971,1e-05,1.30259]
[1779059270849,41.01,77820.76,0.0,-0.98961,1e-05,1.31369]
[1779059271855,41.02,77814.45,0.0,-0.98969,1e-05,1.30485]
[1779059272313,41.02,77814.45,0.0,-0.98969,1e-05,1.30485]
[1779059275114,41.03,77814.24,0.0,-0.98967,1e-05,1.30658]
[1779059275158,41.04,77815.39,0.0,-0.98964,1e-05,1.30961]
[1779059275308,41.04,77815.39,0.0,-0.98964,1e-05,1.30961]
[1779059280918,41.05,77813.87,0.0,-0.98965,1e-05,1.30903]
[1779059282173,41.05,77809.7,0.0,-0.9897,1e-05,1.3029]
[1779059282311,41.05,77809.7,0.0,-0.9897,1e-05,1.3029]
[1779059284946,41.06,77820.98,0.0,-0.98953,1e-05,1.32202]
[1779059285953,41.06,77828.48,0.0,-0.98942,1e-05,1.33494]
[1779059286960,41.07,77829.79,0.0,-0.98939,1e-05,1.33805]
[1779059287967,41.07,77825.4,0.0,-0.98944,1e-05,1.33209]
[1779059288974,41.07,77818.24,0.0,-0.98954,1e-05,1.32077]
[1779059289981,41.08,77814.72,0.0,-0.98959,1e-05,1.31556]
[1779059290988,41.08,77809.39,0.0,-0.98966,1e-05,1.3074]
[1779059293002,41.08,77815.7,0.0,-0.98957,1e-05,1.31769]
[1779059294009,41.08,77817.73,0.0,-0.98954,1e-05,1.32106]
[1779059295016,41.09,77826.0,0.0,-0.98941,1e-05,1.33518]
[1779059296023,41.09,77821.11,0.0,-0.98947,1e-05,1.32845]
[1779059297139,41.09,77821.11,0.0,-0.98947,1e-05,1.32845]
[1779059297199,41.09,77821.11,0.0,-0.98947,1e-05,1.32845]
[1779059297307,41.1,77820.88,0.0,-0.98947,1e-05,1.32912]
[1779059298037,41.1,77820.55,0.0,-0.98946,1e-05,1.32964]
[1779059301058,41.12,77807.54,0.0,-0.98963,1e-05,1.31138]
[1779059302066,41.12,77794.66,0.0,-0.98981,1e-05,1.29154]
[1779059303073,41.12,77793.31,0.0,-0.98982,1e-05,1.28968]
[1779059304080,41.12,77787.51,0.0,-0.9899,1e-05,1.28098]
[1779059304497,41.12,77787.51,0.0,-0.9899,1e-05,1.28098]
[1779059308340,41.13,77785.71,0.0,-0.98992,1e-05,1.27919]
[1779059311129,41.13,77790.89,0.0,-0.98985,1e-05,1.28576]
[1779059312095,41.13,77790.89,0.0,-0.98985,1e-05,1.28576]
[1779059312310,41.13,77791.35,0.0,-0.98985,1e-05,1.28669]
[1779059318264,41.14,77791.65,0.0,-0.98983,1e-05,1.28823]
[1779059318310,41.14,77793.33,0.0,-0.98981,1e-05,1.29103]
[1779059318401,41.14,77793.33,0.0,-0.98981,1e-05,1.29103]
[1779059318564,41.14,77793.33,0.0,-0.98981,1e-05,1.29103]
[1779059319186,41.14,77793.26,0.0,-0.98981,1e-05,1.29112]
[1779059320193,41.14,77787.22,0.0,-0.98989,1e-05,1.28202]
[1779059322912,41.14,77786.23,0.0,-0.9899,1e-05,1.28095]
[1779059323064,41.14,77786.23,0.0,-0.9899,1e-05,1.28095]
[1779059325228,41.15,77789.48,0.0,-0.98985,1e-05,1.2866]
[1779059326891,41.15,77787.47,0.0,-0.98987,1e-05,1.28371]
[1779059327059,41.15,77787.47,0.0,-0.98987,1e-05,1.28371]
[1779059327242,41.15,77784.71,0.0,-0.98991,1e-05,1.27968]
[1779059327348,41.15,77784.71,0.0,-0.98991,1e-05,1.27968]
[1779059327560,41.15,77784.71,0.0,-0.98991,1e-05,1.27968]
[1779059328249,41.15,77784.48,0.0,-0.98991,1e-05,1.27954]
[1779059331270,41.16,77788.18,0.0,-0.98985,1e-05,1.28586]
[1779059333443,41.16,77789.37,0.0,-0.98983,1e-05,1.28809]
[1779059333561,41.16,77789.37,0.0,-0.98983,1e-05,1.28809]
[1779059334291,41.16,77785.82,0.0,-0.98988,1e-05,1.28282]
[1779059335300,41.16,77778.84,0.0,-0.98997,1e-05,1.27234]
[1779059336690,41.16,77778.84,0.0,-0.98997,1e-05,1.27234]
[1779059336813,41.16,77778.84,0.0,-0.98997,1e-05,1.27234]
[1779059336887,41.16,77778.84,0.0,-0.98997,1e-05,1.27234]
[1779059336968,41.16,77778.87,0.0,-0.98997,1e-05,1.2726]
[1779059337703,41.16,77778.87,0.0,-0.98997,1e-05,1.2726]
[1779059337791,41.16,77749.48,0.0,-0.99036,1e-05,1.22861]
[1779059338320,41.18,77739.84,0.0,-0.99046,1e-05,1.21733]
[1779059339327,41.18,77734.09,0.0,-0.99053,1e-05,1.20921]
[1779059340879,41.18,77734.09,0.0,-0.99053,1e-05,1.20921]
[1779059342348,41.19,77735.47,0.0,-0.99051,1e-05,1.21224]
[1779059343355,41.21,77742.58,0.0,-0.99039,1e-05,1.22598]
[1779059345369,41.21,77740.27,0.0,-0.99041,1e-05,1.22317]
[1779059347383,41.27,77744.7,0.0,-0.99026,1e-05,1.23986]
[1779059350404,41.28,77748.95,0.0,-0.9902,1e-05,1.24705]
[1779059355439,41.29,77748.92,0.0,-0.99019,1e-05,1.24836]
[1779059356446,41.29,77756.09,0.0,-0.99009,1e-05,1.25942]
[1779059357453,41.35,77760.22,0.0,-0.98994,1e-05,1.27565]
[1779059358460,41.35,77769.62,0.0,-0.98981,1e-05,1.29025]
[1779059359467,41.36,77776.83,0.0,-0.9897,1e-05,1.30239]
[1779059360474,41.36,77779.15,0.0,-0.98967,1e-05,1.30616]
[1779059363504,41.37,77782.11,0.0,-0.9896,1e-05,1.31382]
[1779059364512,41.38,77791.12,0.0,-0.98946,1e-05,1.32894]
[1779059366127,41.39,77796.25,0.0,-0.98937,1e-05,1.33901]
[1779059366525,41.39,77801.0,0.0,-0.9893,1e-05,1.34653]
[1779059371560,41.41,77800.15,0.0,-0.9893,1e-05,1.3461]
[1779059372875,41.41,77800.15,0.0,-0.9893,1e-05,1.3461]
[1779059373058,41.41,77800.15,0.0,-0.9893,1e-05,1.3461]
[1779059373258,41.41,77800.15,0.0,-0.9893,1e-05,1.3461]
[1779059373308,41.41,77800.15,0.0,-0.9893,1e-05,1.3461]
[1779059373575,41.41,77801.06,0.0,-0.98929,1e-05,1.34774]
[1779059374582,41.41,77803.86,0.0,-0.98925,1e-05,1.3523]
[1779059375589,41.41,77810.49,0.0,-0.98915,1e-05,1.36298]
[1779059377685,41.42,77812.03,0.0,-0.98912,1e-05,1.36641]
[1779059377810,41.42,77812.03,0.0,-0.98912,1e-05,1.36641]
[1779059381631,41.42,77815.26,0.0,-0.98907,1e-05,1.37194]
[1779059383211,41.42,77815.26,0.0,-0.98907,1e-05,1.37194]
[1779059383303,41.42,77815.26,0.0,-0.98907,1e-05,1.37194]
[1779059383310,41.42,77815.26,0.0,-0.98907,1e-05,1.37194]
[1779059383312,41.42,77815.35,0.0,-0.98907,1e-05,1.37221]
[1779059387673,41.42,77817.84,0.0,-0.98903,1e-05,1.37646]
[1779059388680,41.42,77821.19,0.0,-0.98898,1e-05,1.38194]
[1779059390694,41.42,77817.81,0.0,-0.98903,1e-05,1.37656]
[1779059391386,41.42,77817.81,0.0,-0.98903,1e-05,1.37656]
[1779059391562,41.42,77817.81,0.0,-0.98903,1e-05,1.37656]
[1779059391563,41.42,77817.81,0.0,-0.98903,1e-05,1.37656]
[1779059391810,41.42,77817.81,0.0,-0.98903,1e-05,1.37656]
[1779059391814,41.42,77815.96,0.0,-0.98906,1e-05,1.37364]
[1779059394722,41.42,77809.57,0.0,-0.98915,1e-05,1.36355]
[1779059395729,41.42,77806.91,0.0,-0.98918,1e-05,1.35938]
[1779059397188,41.42,77806.91,0.0,-0.98918,1e-05,1.35938]
[1779059397311,41.42,77806.91,0.0,-0.98918,1e-05,1.35938]
[1779059402778,41.43,77814.99,0.0,-0.98906,1e-05,1.37302]
[1779059403785,41.43,77818.98,0.0,-0.989,1e-05,1.37953]
[1779059404793,41.43,77824.36,0.0,-0.98892,1e-05,1.38832]
[1779059405800,41.43,77834.91,0.0,-0.98876,1e-05,1.40651]
[1779059406807,41.44,77837.57,0.0,-0.98871,2e-05,1.41179]
[1779059407814,41.44,77841.65,0.0,-0.98864,2e-05,1.41943]
[1779059408821,41.45,77845.89,0.0,-0.98857,2e-05,1.42735]
[1779059413856,41.45,77847.12,0.0,-0.98855,2e-05,1.4294]
[1779059415633,41.45,77847.46,0.0,-0.98854,2e-05,1.42996]
[1779059415810,41.45,77847.46,0.0,-0.98854,2e-05,1.42996]
[1779059416096,41.45,77847.46,0.0,-0.98854,2e-05,1.42996]
[1779059416309,41.45,77847.46,0.0,-0.98854,2e-05,1.42996]
[1779059416163,41.45,77847.09,0.0,-0.98855,2e-05,1.42935]
[1779059417884,41.45,77850.81,0.0,-0.98849,2e-05,1.43555]
[1779059418891,41.45,77853.89,0.0,-0.98844,2e-05,1.4407]
[1779059420591,41.45,77852.02,0.0,-0.98847,2e-05,1.43757]
[1779059420811,41.45,77852.02,0.0,-0.98847,2e-05,1.43757]
[1779059425940,41.45,77849.33,0.0,-0.98851,2e-05,1.43308]
[1779059427680,41.45,77849.91,0.0,-0.98851,2e-05,1.43405]
[1779059427810,41.45,77849.91,0.0,-0.98851,2e-05,1.43405]
[1779059428598,41.45,77849.44,0.0,-0.98851,2e-05,1.43326]
[1779059428810,41.45,77849.44,0.0,-0.98851,2e-05,1.43326]
[1779059428963,41.45,77849.69,0.0,-0.98851,2e-05,1.43368]
[1779059431983,41.45,77843.18,0.0,-0.98863,2e-05,1.4206]
[1779059434419,41.45,77842.94,0.0,-0.98863,2e-05,1.4202]
[1779059434581,41.45,77842.94,0.0,-0.98863,2e-05,1.4202]
[1779059436019,41.45,77847.88,0.0,-0.98855,2e-05,1.4284]
[1779059437025,41.45,77851.45,0.0,-0.9885,2e-05,1.43435]
[1779059437823,41.45,77851.45,0.0,-0.9885,2e-05,1.43435]
[1779059438060,41.45,77851.45,0.0,-0.9885,2e-05,1.43435]
[1779059438725,41.45,77853.66,0.0,-0.98847,2e-05,1.43805]
[1779059438811,41.45,77853.66,0.0,-0.98847,2e-05,1.43805]
[1779059439039,41.45,77854.19,0.0,-0.98846,2e-05,1.43893]
[1779059444074,41.45,77854.17,0.0,-0.98846,2e-05,1.4389]
[1779059445081,41.45,77864.76,0.0,-0.9883,2e-05,1.45671]
[1779059446088,41.45,77872.31,0.0,-0.98818,2e-05,1.46952]
[1779059447095,41.45,77872.2,0.0,-0.98818,2e-05,1.46933]
[1779059448102,41.45,77870.2,0.0,-0.98821,2e-05,1.46593]
[1779059448902,41.45,77870.2,0.0,-0.98821,2e-05,1.46593]
[1779059449059,41.45,77870.2,0.0,-0.98821,2e-05,1.46593]
[1779059454144,41.45,77867.95,0.0,-0.98825,2e-05,1.46211]
[1779059455151,41.45,77860.77,0.0,-0.98836,2e-05,1.44998]
[1779059457165,41.45,77859.49,0.0,-0.98838,2e-05,1.44783]
[1779059457459,41.45,77859.49,0.0,-0.98838,2e-05,1.44783]
[1779059457564,41.45,77859.49,0.0,-0.98838,2e-05,1.44783]
[1779059458172,41.45,77856.54,0.0,-0.98842,2e-05,1.44287]
[1779059458476,41.45,77856.54,0.0,-0.98842,2e-05,1.44287]
[1779059458560,41.45,77856.54,0.0,-0.98842,2e-05,1.44287]
[1779059459179,41.45,77857.38,0.0,-0.98841,2e-05,1.44428]
[1779059461059,41.45,77856.27,0.0,-0.98843,2e-05,1.44242]
[1779059461194,41.45,77853.05,0.0,-0.98848,2e-05,1.43703]
[1779059464187,41.45,77852.32,0.0,-0.98849,2e-05,1.43581]
[1779059464310,41.45,77852.32,0.0,-0.98849,2e-05,1.43581]
[1779059464398,41.45,77852.32,0.0,-0.98849,2e-05,1.43581]
[1779059464409,41.45,77852.8,0.0,-0.98848,2e-05,1.43661]
[1779059464562,41.45,77852.8,0.0,-0.98848,2e-05,1.43661]
[1779059468871,41.45,77850.17,0.0,-0.98852,2e-05,1.43222]
[1779059469064,41.45,77850.17,0.0,-0.98852,2e-05,1.43222]
[1779059474284,41.45,77851.77,0.0,-0.98849,2e-05,1.43489]
[1779059476298,41.45,77855.98,0.0,-0.98843,2e-05,1.44193]
[1779059477305,41.45,77864.77,0.0,-0.9883,2e-05,1.45673]
[1779059477881,41.45,77864.77,0.0,-0.9883,2e-05,1.45673]
[1779059478062,41.45,77864.77,0.0,-0.9883,2e-05,1.45673]
[1779059478312,41.45,77867.54,0.0,-0.98825,2e-05,1.46142]
[1779059478968,41.45,77867.54,0.0,-0.98825,2e-05,1.46142]
[1779059479060,41.45,77867.54,0.0,-0.98825,2e-05,1.46142]
[1779059479319,41.45,77867.61,0.0,-0.98825,2e-05,1.46153]
[1779059482341,41.45,77876.1,0.0,-0.98812,2e-05,1.47598]
[1779059482986,41.45,77876.1,0.0,-0.98812,2e-05,1.47598]
[1779059483066,41.45,77876.1,0.0,-0.98812,2e-05,1.47598]
[1779059488383,41.45,77876.23,0.0,-0.98812,2e-05,1.4762]
[1779059492032,41.45,77875.57,0.0,-0.98814,2e-05,1.47276]
[1779059492059,41.45,77875.57,0.0,-0.98814,2e-05,1.47276]
[1779059492723,41.45,77875.66,0.0,-0.98814,2e-05,1.47292]
[1779059492810,41.45,77875.66,0.0,-0.98814,2e-05,1.47292]
[1779059493418,41.45,77877.08,0.0,-0.98812,2e-05,1.47534]
[1779059494425,41.45,77884.94,0.0,-0.988,2e-05,1.48881]
[1779059495432,41.45,77888.45,0.0,-0.98794,2e-05,1.49486]
[1779059496607,41.45,77890.13,0.0,-0.98792,2e-05,1.49776]
[1779059496814,41.45,77890.13,0.0,-0.98792,2e-05,1.49776]
[1779059502481,41.45,77890.99,0.0,-0.9879,2e-05,1.49925]
[1779059503691,41.45,77891.74,0.0,-0.98789,2e-05,1.50055]
[1779059503810,41.45,77891.74,0.0,-0.98789,2e-05,1.50055]
[1779059504339,41.45,77891.74,0.0,-0.98789,2e-05,1.50055]
[1779059504495,41.45,77891.33,0.0,-0.9879,2e-05,1.49984]
[1779059504562,41.45,77891.33,0.0,-0.9879,2e-05,1.49984]
[1779059507554,41.45,77889.16,0.0,-0.98793,2e-05,1.49609]
[1779059507812,41.45,77889.16,0.0,-0.98793,2e-05,1.49609]
[1779059511548,41.45,77884.91,0.0,-0.988,2e-05,1.48876]
[1779059513328,41.45,77884.91,0.0,-0.988,2e-05,1.48876]
[1779059513562,41.45,77882.81,0.0,-0.98803,2e-05,1.48515]
[1779059514217,41.45,77882.81,0.0,-0.98803,2e-05,1.48515]
[1779059514309,41.45,77882.81,0.0,-0.98803,2e-05,1.48515]
[1779059514318,41.45,77883.71,0.0,-0.98802,2e-05,1.4867]
[1779059515576,41.45,77871.67,0.0,-0.98821,2e-05,1.46613]
[1779059516686,41.45,77871.67,0.0,-0.98821,2e-05,1.46613]
[1779059516811,41.45,77871.67,0.0,-0.98821,2e-05,1.46613]
[1779059516879,41.45,77869.24,0.0,-0.98824,2e-05,1.462]
[1779059522625,41.45,77870.45,0.0,-0.98822,2e-05,1.46405]
[1779059525265,41.45,77869.53,0.0,-0.98824,2e-05,1.46249]
[1779059525310,41.45,77869.53,0.0,-0.98824,2e-05,1.46249]
[1779059526251,41.45,77868.43,0.0,-0.98826,2e-05,1.46063]
[1779059526315,41.45,77868.43,0.0,-0.98826,2e-05,1.46063]
[1779059526353,41.45,77868.91,0.0,-0.98825,2e-05,1.46144]
[1779059528667,41.45,77854.85,0.0,-0.98847,2e-05,1.43776]
[1779059529708,41.45,77854.85,0.0,-0.98847,2e-05,1.43776]
[1779059529811,41.45,77854.85,0.0,-0.98847,2e-05,1.43776]
[1779059529872,41.45,77853.79,0.0,-0.98848,2e-05,1.43599]
[1779059534709,41.45,77858.21,0.0,-0.98841,2e-05,1.44339]
[1779059536458,41.45,77858.21,0.0,-0.98841,2e-05,1.44339]
[1779059536481,41.45,77860.84,0.0,-0.98837,2e-05,1.44781]
[1779059536562,41.45,77860.84,0.0,-0.98837,2e-05,1.44781]
[1779059537592,41.45,77859.35,0.0,-0.9884,2e-05,1.44531]
[1779059537809,41.45,77859.35,0.0,-0.9884,2e-05,1.44531]
[1779059537910,41.45,77858.92,0.0,-0.9884,2e-05,1.44459]
[1779059540751,41.45,77861.8,0.0,-0.98836,2e-05,1.44943]
[1779059541698,41.45,77861.8,0.0,-0.98836,2e-05,1.44943]
[1779059541817,41.45,77861.8,0.0,-0.98836,2e-05,1.44943]
[1779059541899,41.45,77854.65,0.0,-0.98847,2e-05,1.43743]
[1779059542765,41.45,77842.32,0.0,-0.98866,2e-05,1.41692]
[1779059543558,41.45,77842.32,0.0,-0.98866,2e-05,1.41692]
[1779059543809,41.45,77842.32,0.0,-0.98866,2e-05,1.41692]
[1779059544533,41.45,77842.32,0.0,-0.98866,2e-05,1.41692]
[1779059543824,41.45,77841.72,0.0,-0.98866,2e-05,1.41593]
[1779059544579,41.45,77841.72,0.0,-0.98866,2e-05,1.41593]
[1779059544779,41.45,77839.28,0.0,-0.9887,2e-05,1.4119]
[1779059549923,41.45,77839.02,0.0,-0.98871,2e-05,1.41148]
[1779059550058,41.45,77839.02,0.0,-0.98871,2e-05,1.41148]
[1779059554606,41.45,77838.02,0.0,-0.98874,1e-05,1.4076]
[1779059554809,41.45,77838.02,0.0,-0.98874,1e-05,1.4076]
[1779059555442,41.45,77838.02,0.0,-0.98874,1e-05,1.4076]
[1779059555541,41.45,77838.49,0.0,-0.98873,1e-05,1.40839]
[1779059561526,41.45,77837.81,0.0,-0.98874,1e-05,1.40732]
[1779059561559,41.45,77837.81,0.0,-0.98874,1e-05,1.40732]
[1779059563913,41.45,77832.55,0.0,-0.98882,1e-05,1.39875]
[1779059564767,41.45,77832.55,0.0,-0.98882,1e-05,1.39875]
[1779059565345,41.45,77832.55,0.0,-0.98882,1e-05,1.39875]
[1779059565562,41.45,77832.55,0.0,-0.98882,1e-05,1.39875]
[1779059565477,41.45,77828.33,0.0,-0.98888,1e-05,1.39193]
[1779059570962,41.45,77827.7,0.0,-0.98889,1e-05,1.39115]
[1779059572867,41.45,77827.02,0.0,-0.9889,1e-05,1.39009]
[1779059573059,41.45,77827.02,0.0,-0.9889,1e-05,1.39009]
[1779059573983,41.45,77816.65,0.0,-0.98905,1e-05,1.37339]
[1779059574990,41.45,77814.13,0.0,-0.98908,1e-05,1.36941]
[1779059575888,41.45,77814.13,0.0,-0.98908,1e-05,1.36941]
[1779059576058,41.45,77814.13,0.0,-0.98908,1e-05,1.36941]
[1779059576158,41.45,77810.45,0.0,-0.98914,1e-05,1.36359]
[1779059576869,41.45,77810.45,0.0,-0.98914,1e-05,1.36359]
[1779059577064,41.45,77810.45,0.0,-0.98914,1e-05,1.36359]
[1779059577072,41.45,77809.06,0.0,-0.98916,1e-05,1.36146]
[1779059581404,41.45,77811.36,0.0,-0.98912,1e-05,1.36548]
[1779059581559,41.45,77811.36,0.0,-0.98912,1e-05,1.36548]
[1779059583056,41.46,77816.85,0.0,-0.98904,1e-05,1.37461]
[1779059584530,41.46,77816.85,0.0,-0.98904,1e-05,1.37461]
[1779059584565,41.46,77816.85,0.0,-0.98904,1e-05,1.37461]
[1779059584534,41.46,77822.08,0.0,-0.98896,1e-05,1.38322]
[1779059585506,41.46,77822.08,0.0,-0.98896,1e-05,1.38322]
[1779059585561,41.46,77822.08,0.0,-0.98896,1e-05,1.38322]
[1779059586077,41.46,77824.54,0.0,-0.98892,1e-05,1.38727]
[1779059589098,41.46,77826.87,0.0,-0.98889,1e-05,1.39124]
[1779059590690,41.46,77827.93,0.0,-0.98887,1e-05,1.39302]
[1779059590808,41.46,77827.93,0.0,-0.98887,1e-05,1.39302]
[1779059594171,41.46,77830.62,0.0,-0.98883,1e-05,1.39756]
[1779059594308,41.46,77830.62,0.0,-0.98883,1e-05,1.39756]
[1779059594703,41.46,77829.74,0.0,-0.98884,1e-05,1.39622]
[1779059594816,41.46,77829.74,0.0,-0.98884,1e-05,1.39622]
[1779059595140,41.46,77830.73,0.0,-0.98883,1e-05,1.39783]
[1779059600175,41.46,77830.58,0.0,-0.98883,1e-05,1.3978]
[1779059601182,41.46,77833.99,0.0,-0.98878,1e-05,1.40343]
[1779059605062,41.46,77833.91,0.0,-0.98878,1e-05,1.4034]
[1779059610245,41.46,77834.86,0.0,-0.98876,1e-05,1.40515]
[1779059611066,41.46,77834.86,0.0,-0.98876,1e-05,1.40515]
[1779059611311,41.46,77834.86,0.0,-0.98876,1e-05,1.40515]
[1779059611328,41.46,77835.4,0.0,-0.98877,1e-05,1.40383]
[1779059611683,41.46,77835.4,0.0,-0.98877,1e-05,1.40383]
[1779059611809,41.46,77835.4,0.0,-0.98877,1e-05,1.40383]
[1779059613266,41.46,77842.42,0.0,-0.98866,2e-05,1.41545]
[1779059614273,41.46,77846.95,0.0,-0.98859,2e-05,1.42299]
[1779059614660,41.46,77846.95,0.0,-0.98859,2e-05,1.42299]
[1779059614813,41.46,77846.95,0.0,-0.98859,2e-05,1.42299]
[1779059615187,41.46,77846.95,0.0,-0.98859,2e-05,1.42299]
[1779059615310,41.46,77846.95,0.0,-0.98859,2e-05,1.42299]
[1779059615410,41.46,77846.66,0.0,-0.9886,2e-05,1.42252]
[1779059616287,41.46,77839.65,0.0,-0.9887,2e-05,1.41093]
[1779059617322,41.46,77839.65,0.0,-0.9887,2e-05,1.41093]
[1779059617565,41.46,77839.65,0.0,-0.9887,2e-05,1.41093]
[1779059617604,41.46,77833.52,0.0,-0.9888,1e-05,1.40087]
[1779059617728,41.46,77833.52,0.0,-0.9888,1e-05,1.40087]
[1779059617812,41.46,77833.52,0.0,-0.9888,1e-05,1.40087]
[1779059620315,41.46,77835.85,0.0,-0.98876,1e-05,1.40476]
[1779059622329,41.47,77838.45,0.0,-0.98872,1e-05,1.40909]
[1779059623122,41.47,77838.45,0.0,-0.98872,1e-05,1.40909]
[1779059623309,41.47,77838.45,0.0,-0.98872,1e-05,1.40909]
[1779059623499,41.47,77838.45,0.0,-0.98872,1e-05,1.40909]
[1779059623562,41.47,77838.45,0.0,-0.98872,1e-05,1.40909]
[1779059623593,41.47,77838.3,0.0,-0.98872,1e-05,1.40887]
[1779059626357,41.47,77841.16,0.0,-0.98868,2e-05,1.41361]
[1779059628685,41.47,77840.69,0.0,-0.98869,2e-05,1.41284]
[1779059628810,41.47,77840.69,0.0,-0.98869,2e-05,1.41284]
[1779059629168,41.47,77840.69,0.0,-0.98869,2e-05,1.41284]
[1779059629312,41.47,77840.69,0.0,-0.98869,2e-05,1.41284]
[1779059629378,41.47,77840.49,0.0,-0.98869,2e-05,1.41251]
[1779059630385,41.47,77830.56,0.0,-0.98884,1e-05,1.39621]
[1779059631255,41.47,77830.56,0.0,-0.98884,1e-05,1.39621]
[1779059631310,41.47,77830.56,0.0,-0.98884,1e-05,1.39621]
[1779059631519,41.47,77830.56,0.0,-0.98884,1e-05,1.39621]
[1779059631566,41.47,77830.56,0.0,-0.98884,1e-05,1.39621]
[1779059631612,41.47,77828.92,0.0,-0.98886,1e-05,1.39357]
[1779059636803,41.47,77828.78,0.0,-0.98886,1e-05,1.39354]
[1779059637062,41.47,77828.78,0.0,-0.98886,1e-05,1.39354]
[1779059637259,41.47,77828.78,0.0,-0.98886,1e-05,1.39354]
[1779059637310,41.47,77828.78,0.0,-0.98886,1e-05,1.39354]
[1779059637434,41.47,77828.0,0.0,-0.98887,1e-05,1.39231]
[1779059639448,41.47,77834.17,0.0,-0.98878,1e-05,1.40248]
[1779059640382,41.47,77834.17,0.0,-0.98878,1e-05,1.40248]
[1779059640430,41.47,77834.17,0.0,-0.98878,1e-05,1.40248]
[1779059640562,41.47,77834.17,0.0,-0.98878,1e-05,1.40248]
[1779059640585,41.47,77835.75,0.0,-0.98876,1e-05,1.4051]
[1779059641462,41.47,77832.79,0.0,-0.9888,1e-05,1.40026]
[1779059644590,41.47,77831.75,0.0,-0.98882,1e-05,1.39862]
[1779059644809,41.47,77830.71,0.0,-0.98883,1e-05,1.39696]
[1779059645851,41.47,77830.82,0.0,-0.98883,1e-05,1.39717]
[1779059646058,41.47,77830.82,0.0,-0.98883,1e-05,1.39717]
[1779059646497,41.47,77829.39,0.0,-0.98885,1e-05,1.39488]
[1779059648511,41.47,77832.35,0.0,-0.9888,1e-05,1.39981]
[1779059649372,41.47,77832.35,0.0,-0.9888,1e-05,1.39981]
[1779059649563,41.47,77832.35,0.0,-0.9888,1e-05,1.39981]
[1779059649589,41.47,77835.02,0.0,-0.98876,1e-05,1.40422]
[1779059652539,41.47,77831.79,0.0,-0.98881,1e-05,1.39904]
[1779059654589,41.47,77831.78,0.0,-0.98881,1e-05,1.39906]
[1779059654809,41.47,77832.42,0.0,-0.9888,1e-05,1.40015]
[1779059655208,41.47,77832.42,0.0,-0.9888,1e-05,1.40015]
[1779059655308,41.47,77832.42,0.0,-0.9888,1e-05,1.40015]
[1779059655560,41.47,77830.91,0.0,-0.98882,1e-05,1.39773]
[1779059660595,41.47,77832.48,0.0,-0.9888,1e-05,1.40053]
[1779059665221,41.47,77831.55,0.0,-0.98881,1e-05,1.3992]
[1779059665313,41.47,77831.55,0.0,-0.98881,1e-05,1.3992]
[1779059668651,41.47,77827.73,0.0,-0.98887,1e-05,1.39314]
[1779059668983,41.47,77827.73,0.0,-0.98887,1e-05,1.39314]
[1779059669059,41.47,77827.73,0.0,-0.98887,1e-05,1.39314]
[1779059669177,41.47,77827.73,0.0,-0.98887,1e-05,1.39314]
[1779059669311,41.47,77827.73,0.0,-0.98887,1e-05,1.39314]
[1779059669658,41.47,77826.0,0.0,-0.98889,1e-05,1.39039]
[1779059670665,41.47,77823.65,0.0,-0.98892,1e-05,1.38663]
[1779059674944,41.48,77821.03,0.0,-0.98898,1e-05,1.3804]
[1779059675063,41.48,77821.03,0.0,-0.98898,1e-05,1.3804]
[1779059675435,41.48,77821.03,0.0,-0.98898,1e-05,1.3804]
[1779059675510,41.48,77821.03,0.0,-0.98898,1e-05,1.3804]
[1779059675590,41.48,77820.63,0.0,-0.98898,1e-05,1.37992]
[1779059679729,41.48,77817.91,0.0,-0.98902,1e-05,1.37584]
[1779059681278,41.48,77817.91,0.0,-0.98902,1e-05,1.37584]
[1779059681310,41.48,77817.91,0.0,-0.98902,1e-05,1.37584]
[1779059681311,41.48,77817.53,0.0,-0.98902,1e-05,1.37531]
[1779059681832,41.48,77817.53,0.0,-0.98902,1e-05,1.37531]
[1779059682058,41.48,77817.53,0.0,-0.98902,1e-05,1.37531]
[1779059687784,41.48,77818.47,0.0,-0.98901,1e-05,1.37737]
[1779059689799,41.48,77814.62,0.0,-0.98906,1e-05,1.37131]
[1779059691314,41.48,77814.62,0.0,-0.98906,1e-05,1.37131]
[1779059691560,41.48,77814.62,0.0,-0.98906,1e-05,1.37131]
[1779059691660,41.48,77814.3,0.0,-0.98906,1e-05,1.37096]
[1779059692083,41.48,77814.3,0.0,-0.98906,1e-05,1.37096]
[1779059692313,41.48,77814.3,0.0,-0.98906,1e-05,1.37096]
[1779059692820,41.48,77819.33,0.0,-0.98899,1e-05,1.37916]
[1779059693827,41.49,77816.06,0.0,-0.98904,1e-05,1.37395]
[1779059695606,41.49,77816.06,0.0,-0.98904,1e-05,1.37395]
[1779059695811,41.49,77815.0,0.0,-0.98905,1e-05,1.3724]
[1779059699609,41.49,77814.68,0.0,-0.98905,1e-05,1.37204]
[1779059699680,41.49,77814.68,0.0,-0.98905,1e-05,1.3722]
[1779059699810,41.49,77814.68,0.0,-0.98905,1e-05,1.3722]
[1779059700482,41.49,77814.68,0.0,-0.98905,1e-05,1.3722]
[1779059700565,41.49,77814.68,0.0,-0.98905,1e-05,1.3722]
[1779059700581,41.49,77819.59,0.0,-0.98898,1e-05,1.38019]
[1779059700877,41.49,77814.69,0.0,-0.98905,1e-05,1.37227]
[1779059702891,41.49,77812.53,0.0,-0.98908,1e-05,1.36895]
[1779059705250,41.49,77812.75,0.0,-0.98908,1e-05,1.36939]
[1779059705310,41.49,77812.75,0.0,-0.98908,1e-05,1.36939]
[1779059705351,41.49,77812.69,0.0,-0.98908,1e-05,1.36937]
[1779059706119,41.49,77812.69,0.0,-0.98908,1e-05,1.36937]
[1779059706310,41.49,77812.69,0.0,-0.98908,1e-05,1.36937]
[1779059707932,41.49,77810.59,0.0,-0.98911,1e-05,1.36624]
[1779059709269,41.49,77810.59,0.0,-0.98911,1e-05,1.36624]
[1779059709315,41.49,77810.59,0.0,-0.98911,1e-05,1.36624]
[1779059709370,41.49,77817.23,0.0,-0.98901,1e-05,1.37701]
[1779059711778,41.49,77815.8,0.0,-0.98903,1e-05,1.37483]
[1779059711808,41.49,77815.8,0.0,-0.98903,1e-05,1.37483]
[1779059711960,41.49,77813.61,0.0,-0.98906,1e-05,1.37137]
[1779059713130,41.49,77813.61,0.0,-0.98906,1e-05,1.37137]
[1779059713311,41.49,77813.61,0.0,-0.98906,1e-05,1.37137]
[1779059717145,41.49,77813.31,0.0,-0.98906,1e-05,1.37118]
[1779059717308,41.49,77813.31,0.0,-0.98906,1e-05,1.37118]
[1779059717475,41.49,77813.31,0.0,-0.98906,1e-05,1.37118]
[1779059717568,41.49,77813.31,0.0,-0.98906,1e-05,1.37118]
[1779059717622,41.5,77811.88,0.0,-0.98908,1e-05,1.36904]
[1779059718002,41.5,77809.76,0.0,-0.98911,1e-05,1.36563]
[1779059722034,41.5,77807.14,0.0,-0.98915,1e-05,1.36179]
[1779059723038,41.5,77794.17,0.0,-0.98933,1e-05,1.34125]
[1779059724045,41.5,77795.18,0.0,-0.98932,1e-05,1.34298]
[1779059724804,41.5,77795.18,0.0,-0.98932,1e-05,1.34298]
[1779059725067,41.5,77795.18,0.0,-0.98932,1e-05,1.34298]
[1779059725167,41.5,77792.93,0.0,-0.98935,1e-05,1.33955]
[1779059726059,41.5,77790.65,0.0,-0.98938,1e-05,1.33608]
[1779059728073,41.5,77774.19,0.0,-0.98961,1e-05,1.31061]
[1779059729080,41.5,77771.47,0.0,-0.98964,1e-05,1.30658]
[1779059731673,41.5,77770.93,0.0,-0.98965,1e-05,1.30593]
[1779059731094,41.51,77772.61,0.0,-0.98964,1e-05,1.30659]
[1779059731811,41.51,77772.61,0.0,-0.98964,1e-05,1.30659]
[1779059733108,41.51,77777.64,0.0,-0.98957,1e-05,1.31478]
[1779059734115,41.51,77771.32,0.0,-0.98965,1e-05,1.30515]
[1779059735133,41.51,77756.95,0.0,-0.98985,1e-05,1.28326]
[1779059736132,41.51,77748.33,0.0,-0.98997,1e-05,1.27016]
[1779059737154,41.51,77748.33,0.0,-0.98997,1e-05,1.27016]
[1779059737246,41.51,77736.28,0.0,-0.99013,1e-05,1.25223]
[1779059738152,41.51,77718.71,0.0,-0.99036,1e-05,1.22617]
[1779059739203,41.51,77702.42,0.0,-0.99057,1e-05,1.20264]
[1779059740965,41.51,77702.42,0.0,-0.99057,1e-05,1.20264]
[1779059740184,41.51,77685.97,0.0,-0.99078,1e-05,1.17902]
[1779059741209,41.53,77687.68,0.0,-0.99073,1e-05,1.18442]
[1779059742402,41.53,77687.68,0.0,-0.99073,1e-05,1.18442]
[1779059742432,41.54,77699.12,0.0,-0.99058,1e-05,1.20168]
[1779059743220,41.54,77703.24,0.0,-0.99052,1e-05,1.20802]
[1779059744227,41.54,77701.46,0.0,-0.99054,1e-05,1.2058]
[1779059746124,41.54,77701.02,0.0,-0.99054,1e-05,1.20553]
[1779059746246,41.55,77700.43,0.0,-0.99055,1e-05,1.20504]
[1779059747249,41.55,77693.37,0.0,-0.99064,1e-05,1.19521]
[1779059748256,41.55,77687.18,0.0,-0.99071,1e-05,1.18671]
[1779059749263,41.55,77689.43,0.0,-0.99068,1e-05,1.19034]
[1779059750270,41.55,77697.28,0.0,-0.99057,1e-05,1.20204]
[1779059751277,41.56,77698.95,0.0,-0.99055,1e-05,1.20483]
[1779059752284,41.56,77701.14,0.0,-0.99052,1e-05,1.20837]
[1779059753291,41.56,77704.73,0.0,-0.99047,1e-05,1.21396]
[1779059754298,41.56,77706.99,0.0,-0.99044,1e-05,1.2176]
[1779059756313,41.57,77712.18,0.0,-0.99036,1e-05,1.2259]
[1779059757320,41.57,77717.06,0.0,-0.9903,1e-05,1.23341]
[1779059758327,41.57,77713.85,0.0,-0.99034,1e-05,1.22899]
[1779059759334,41.57,77703.41,0.0,-0.99047,1e-05,1.21403]
[1779059760343,41.57,77708.12,0.0,-0.99041,1e-05,1.2209]
[1779059761349,41.58,77703.58,0.0,-0.99046,1e-05,1.21496]
[1779059762360,41.58,77690.13,0.0,-0.99063,1e-05,1.19582]
[1779059763367,41.58,77694.52,0.0,-0.99057,1e-05,1.20254]
[1779059764164,41.58,77694.52,0.0,-0.99057,1e-05,1.20254]
[1779059764312,41.58,77694.52,0.0,-0.99057,1e-05,1.20254]
[1779059764374,41.58,77700.0,0.0,-0.9905,1e-05,1.21085]
[1779059766388,41.59,77706.97,0.0,-0.9904,1e-05,1.22173]
[1779059767395,41.59,77714.56,0.0,-0.9903,1e-05,1.23321]
[1779059768402,41.59,77718.96,0.0,-0.99024,1e-05,1.24003]
[1779059769411,41.6,77712.7,0.0,-0.99032,1e-05,1.23108]
[1779059770143,41.6,77712.7,0.0,-0.99032,1e-05,1.23108]
[1779059770417,41.6,77705.29,0.0,-0.99041,1e-05,1.22052]
[1779059771424,41.6,77700.22,0.0,-0.99047,1e-05,1.21346]
[1779059773438,41.6,77698.68,0.0,-0.99049,1e-05,1.21191]
[1779059774445,41.61,77701.2,0.0,-0.99045,1e-05,1.21592]
[1779059775533,41.61,77701.2,0.0,-0.99045,1e-05,1.21592]
[1779059775567,41.61,77701.2,0.0,-0.99045,1e-05,1.21592]
[1779059777466,41.61,77695.15,0.0,-0.99052,1e-05,1.20814]
[1779059778479,41.61,77690.66,0.0,-0.99057,1e-05,1.202]
[1779059779482,41.62,77676.79,0.0,-0.99075,1e-05,1.18247]
[1779059780489,41.62,77672.05,0.0,-0.9908,1e-05,1.17612]
[1779059781496,41.62,77669.64,0.0,-0.99083,1e-05,1.17312]
[1779059784517,41.63,77671.9,0.0,-0.99079,1e-05,1.17755]
[1779059785466,41.63,77671.9,0.0,-0.99079,1e-05,1.17755]
[1779059785526,41.63,77676.47,0.0,-0.99073,1e-05,1.18446]
[1779059786531,41.63,77683.65,0.0,-0.99063,1e-05,1.19512]
[1779059787563,41.63,77683.65,0.0,-0.99063,1e-05,1.19512]
[1779059787659,41.64,77684.18,0.0,-0.99062,1e-05,1.19626]
[1779059788545,41.64,77680.44,0.0,-0.99067,1e-05,1.19126]
[1779059789552,41.64,77675.93,0.0,-0.99072,1e-05,1.18519]
[1779059789894,41.64,77675.93,0.0,-0.99072,1e-05,1.18519]
[1779059790060,41.64,77675.93,0.0,-0.99072,1e-05,1.18519]
[1779059790559,41.64,77672.51,0.0,-0.99076,1e-05,1.18071]
[1779059793113,41.65,77670.05,0.0,-0.9908,1e-05,1.17603]
[1779059793307,41.65,77670.05,0.0,-0.9908,1e-05,1.17603]
[1779059793585,41.65,77669.45,0.0,-0.99081,1e-05,1.17559]
[1779059794592,41.65,77659.4,0.0,-0.99093,1e-05,1.16182]
[1779059795599,41.65,77656.47,0.0,-0.99096,1e-05,1.15771]
[1779059798620,41.65,77667.02,0.0,-0.99083,1e-05,1.17255]
[1779059799627,41.65,77675.89,0.0,-0.99072,1e-05,1.18515]
[1779059800635,41.65,77683.93,0.0,-0.99062,1e-05,1.19666]
[1779059801642,41.65,77686.69,0.0,-0.99058,1e-05,1.20064]
[1779059802499,41.65,77686.69,0.0,-0.99058,1e-05,1.20064]
[1779059802562,41.65,77686.69,0.0,-0.99058,1e-05,1.20064]
[1779059802649,41.65,77690.31,0.0,-0.99054,1e-05,1.20586]
[1779059804664,41.65,77698.7,0.0,-0.99043,1e-05,1.21805]
[1779059805671,41.65,77702.86,0.0,-0.99037,1e-05,1.22413]
[1779059806678,41.65,77705.71,0.0,-0.99034,1e-05,1.22831]
[1779059809699,41.65,77700.07,0.0,-0.99041,1e-05,1.22005]
[1779059811716,41.65,77694.64,0.0,-0.99048,1e-05,1.21214]
[1779059812723,41.65,77688.98,0.0,-0.99055,1e-05,1.20394]
[1779059814304,41.65,77691.0,0.0,-0.99053,1e-05,1.20686]
[1779059814563,41.65,77691.0,0.0,-0.99053,1e-05,1.20686]
[1779059814737,41.65,77694.89,0.0,-0.99048,1e-05,1.2125]
[1779059816095,41.65,77696.12,0.0,-0.99046,1e-05,1.21429]
[1779059816312,41.65,77696.12,0.0,-0.99046,1e-05,1.21429]
[1779059816885,41.65,77697.15,0.0,-0.99045,1e-05,1.21579]
[1779059817060,41.65,77697.15,0.0,-0.99045,1e-05,1.21579]
[1779059817758,41.65,77694.12,0.0,-0.99049,1e-05,1.21139]
[1779059820046,41.65,77692.65,0.0,-0.99051,1e-05,1.20925]
[1779059820062,41.65,77692.65,0.0,-0.99051,1e-05,1.20925]
[1779059820779,41.65,77695.37,0.0,-0.99047,1e-05,1.2132]
[1779059821786,41.65,77705.07,0.0,-0.99035,1e-05,1.22737]
[1779059822800,41.65,77718.58,0.0,-0.99017,1e-05,1.24733]
[1779059823806,41.65,77718.3,0.0,-0.99017,1e-05,1.24691]
[1779059827471,41.65,77718.1,0.0,-0.99017,1e-05,1.24661]
[1779059827568,41.65,77718.1,0.0,-0.99017,1e-05,1.24661]
[1779059829348,41.65,77716.31,0.0,-0.9902,1e-05,1.24395]
[1779059829558,41.65,77716.31,0.0,-0.9902,1e-05,1.24395]
[1779059829848,41.65,77717.68,0.0,-0.99018,1e-05,1.24599]
[1779059830855,41.65,77714.84,0.0,-0.99022,1e-05,1.24178]
[1779059832869,41.65,77711.99,0.0,-0.99025,1e-05,1.23756]
[1779059833933,41.65,77711.68,0.0,-0.99026,1e-05,1.2371]
[1779059834061,41.65,77711.68,0.0,-0.99026,1e-05,1.2371]
[1779059839918,41.66,77713.81,0.0,-0.99023,1e-05,1.24055]
[1779059841425,41.66,77713.81,0.0,-0.99023,1e-05,1.24055]
[1779059841574,41.66,77713.81,0.0,-0.99023,1e-05,1.24055]
[1779059843441,41.66,77714.39,0.0,-0.99022,1e-05,1.2414]
[1779059843560,41.66,77714.39,0.0,-0.99022,1e-05,1.2414]
[1779059843661,41.66,77714.76,0.0,-0.99022,1e-05,1.24195]
[1779059845352,41.66,77716.29,0.0,-0.9902,1e-05,1.24422]
[1779059845564,41.66,77716.29,0.0,-0.9902,1e-05,1.24422]
[1779059845960,41.66,77719.83,0.0,-0.99015,1e-05,1.24948]
[1779059846967,41.66,77723.28,0.0,-0.9901,1e-05,1.25463]
[1779059848265,41.66,77723.28,0.0,-0.9901,1e-05,1.25463]
[1779059848308,41.66,77723.28,0.0,-0.9901,1e-05,1.25463]
[1779059848358,41.66,77725.67,0.0,-0.99007,1e-05,1.2582]
[1779059849079,41.66,77725.67,0.0,-0.99007,1e-05,1.2582]
[1779059849313,41.66,77725.67,0.0,-0.99007,1e-05,1.2582]
[1779059853231,41.66,77728.65,0.0,-0.99005,1e-05,1.26059]
[1779059853309,41.66,77728.65,0.0,-0.99005,1e-05,1.26059]
[1779059853530,41.66,77728.65,0.0,-0.99005,1e-05,1.26059]
[1779059853559,41.66,77728.65,0.0,-0.99005,1e-05,1.26059]
[1779059853660,41.66,77727.64,0.0,-0.99006,1e-05,1.25907]
[1779059858617,41.66,77728.69,0.0,-0.99005,1e-05,1.26065]
[1779059858807,41.66,77728.69,0.0,-0.99005,1e-05,1.26065]
[1779059859053,41.66,77737.08,0.0,-0.98993,1e-05,1.27328]
[1779059860060,41.66,77742.49,0.0,-0.98986,1e-05,1.28148]
[1779059861285,41.66,77742.49,0.0,-0.98986,1e-05,1.28148]
[1779059861315,41.66,77742.49,0.0,-0.98986,1e-05,1.28148]
[1779059861340,41.66,77743.87,0.0,-0.98984,1e-05,1.28358]
[1779059862075,41.66,77750.87,0.0,-0.98974,1e-05,1.29427]
[1779059863826,41.66,77750.87,0.0,-0.98974,1e-05,1.29427]
[1779059863879,41.66,77754.23,0.0,-0.9897,1e-05,1.29942]
[1779059864090,41.66,77763.27,0.0,-0.98957,1e-05,1.31338]
[1779059865096,41.66,77775.5,0.0,-0.9894,1e-05,1.33245]
[1779059866103,41.66,77785.07,0.0,-0.98926,1e-05,1.34753]
[1779059867165,41.66,77785.07,0.0,-0.98926,1e-05,1.34753]
[1779059867206,41.66,77785.54,0.0,-0.98926,1e-05,1.34827]
[1779059871027,41.66,77786.65,0.0,-0.98924,1e-05,1.35003]
[1779059876173,41.66,77785.61,0.0,-0.98926,1e-05,1.34838]
[1779059879195,41.66,77781.61,0.0,-0.98931,1e-05,1.34206]
[1779059880529,41.66,77781.61,0.0,-0.98931,1e-05,1.34206]
[1779059880575,41.66,77781.61,0.0,-0.98931,1e-05,1.34206]
[1779059883237,41.66,77784.59,0.0,-0.98927,1e-05,1.34677]
[1779059883309,41.66,77784.59,0.0,-0.98927,1e-05,1.34677]
[1779059883333,41.66,77784.24,0.0,-0.98928,1e-05,1.34621]
[1779059885611,41.66,77783.97,0.0,-0.98928,1e-05,1.34579]
[1779059885812,41.66,77783.97,0.0,-0.98928,1e-05,1.34579]
[1779059885901,41.66,77787.69,0.0,-0.98923,1e-05,1.35168]
[1779059886244,41.66,77792.1,0.0,-0.98916,1e-05,1.35869]
[1779059888638,41.66,77792.27,0.0,-0.98916,1e-05,1.35896]
[1779059888809,41.66,77792.27,0.0,-0.98916,1e-05,1.35896]
[1779059889265,41.66,77797.04,0.0,-0.98909,1e-05,1.36658]
[1779059890272,41.66,77794.04,0.0,-0.98913,1e-05,1.36178]
[1779059891626,41.66,77794.04,0.0,-0.98913,1e-05,1.36178]
[1779059891810,41.66,77794.04,0.0,-0.98913,1e-05,1.36178]
[1779059891820,41.66,77790.5,0.0,-0.98919,1e-05,1.35614]
[1779059892286,41.66,77787.69,0.0,-0.98923,1e-05,1.35168]
[1779059893293,41.66,77792.53,0.0,-0.98916,1e-05,1.35937]
[1779059894332,41.66,77792.53,0.0,-0.98916,1e-05,1.35937]
[1779059894453,41.66,77792.53,0.0,-0.98916,1e-05,1.35937]
[1779059894483,41.66,77797.55,0.0,-0.98908,1e-05,1.36739]
[1779059895307,41.66,77800.32,0.0,-0.98904,1e-05,1.37184]
[1779059896314,41.66,77803.82,0.0,-0.98899,1e-05,1.37746]
[1779059897586,41.66,77803.82,0.0,-0.98899,1e-05,1.37746]
[1779059897810,41.66,77803.82,0.0,-0.98899,1e-05,1.37746]
[1779059900142,41.66,77803.2,0.0,-0.989,1e-05,1.37647]
[1779059900314,41.66,77803.2,0.0,-0.989,1e-05,1.37647]
[1779059901439,41.66,77805.69,0.0,-0.98897,1e-05,1.38048]
[1779059901560,41.66,77805.69,0.0,-0.98897,1e-05,1.38048]
[1779059901661,41.66,77808.78,0.0,-0.98892,1e-05,1.38547]
[1779059902356,41.66,77817.44,0.0,-0.98879,1e-05,1.39954]
[1779059903363,41.66,77822.96,0.0,-0.98871,1e-05,1.40857]
[1779059904012,41.66,77822.96,0.0,-0.98871,1e-05,1.40857]
[1779059904061,41.66,77822.96,0.0,-0.98871,1e-05,1.40857]
[1779059908957,41.66,77823.29,0.0,-0.9887,1e-05,1.40911]
[1779059909061,41.66,77824.34,0.0,-0.98869,1e-05,1.41084]
[1779059910409,41.66,77824.85,0.0,-0.98868,1e-05,1.41168]
[1779059910558,41.66,77824.85,0.0,-0.98868,1e-05,1.41168]
[1779059910658,41.66,77824.32,0.0,-0.98869,1e-05,1.41081]
[1779059915447,41.66,77825.55,0.0,-0.98869,1e-05,1.41058]
[1779059920194,41.66,77825.0,0.0,-0.9887,1e-05,1.40967]
[1779059920308,41.66,77825.0,0.0,-0.9887,1e-05,1.40967]
[1779059920482,41.66,77828.5,0.0,-0.98864,2e-05,1.41543]
[1779059923918,41.66,77827.42,0.0,-0.98866,2e-05,1.41365]
[1779059923956,41.66,77828.45,0.0,-0.98864,2e-05,1.41534]
[1779059924063,41.66,77828.45,0.0,-0.98864,2e-05,1.41534]
[1779059929546,41.66,77828.63,0.0,-0.98864,2e-05,1.41564]
[1779059931057,41.66,77828.1,0.0,-0.98865,2e-05,1.41477]
[1779059935588,41.66,77819.1,0.0,-0.98878,1e-05,1.40002]
[1779059936595,41.66,77811.58,0.0,-0.9889,1e-05,1.38778]
[1779059937602,41.66,77811.43,0.0,-0.9889,1e-05,1.38754]
[1779059938042,41.66,77811.43,0.0,-0.9889,1e-05,1.38754]
[1779059938051,41.66,77811.43,0.0,-0.9889,1e-05,1.38754]
[1779059938609,41.66,77811.33,0.0,-0.9889,1e-05,1.38738]
[1779059940623,41.66,77808.77,0.0,-0.98894,1e-05,1.38324]
[1779059941211,41.66,77808.77,0.0,-0.98894,1e-05,1.38324]
[1779059941312,41.66,77808.77,0.0,-0.98894,1e-05,1.38324]
[1779059941630,41.66,77803.53,0.0,-0.98901,1e-05,1.37479]
[1779059944251,41.66,77803.05,0.0,-0.98902,1e-05,1.37401]
[1779059944313,41.66,77803.05,0.0,-0.98902,1e-05,1.37401]
[1779059944651,41.66,77798.4,0.0,-0.98909,1e-05,1.36655]
[1779059945658,41.66,77795.03,0.0,-0.98914,1e-05,1.36117]
[1779059947672,41.66,77790.38,0.0,-0.9892,1e-05,1.35376]
[1779059948679,41.66,77779.47,0.0,-0.98936,1e-05,1.33652]
[1779059949686,41.66,77777.93,0.0,-0.98938,1e-05,1.3341]
[1779059951700,41.66,77783.16,0.0,-0.98931,1e-05,1.34233]
[1779059953714,41.66,77788.2,0.0,-0.98924,1e-05,1.3503]
[1779059955729,41.66,77793.62,0.0,-0.98916,1e-05,1.35892]
[1779059957876,41.66,77795.21,0.0,-0.98913,1e-05,1.36146]
[1779059957970,41.66,77796.7,0.0,-0.98911,1e-05,1.36383]
[1779059958062,41.66,77796.7,0.0,-0.98911,1e-05,1.36383]
[1779059959757,41.66,77801.74,0.0,-0.98904,1e-05,1.37191]
[1779059964792,41.66,77797.55,0.0,-0.9891,1e-05,1.36519]
[1779059965058,41.66,77797.55,0.0,-0.9891,1e-05,1.36519]
[1779059967813,41.66,77800.66,0.0,-0.98906,1e-05,1.37018]
[1779059968523,41.66,77800.66,0.0,-0.98906,1e-05,1.37018]
[1779059968576,41.66,77800.66,0.0,-0.98906,1e-05,1.37018]
[1779059968820,41.66,77802.56,0.0,-0.98903,1e-05,1.37323]
[1779059969839,41.66,77802.56,0.0,-0.98903,1e-05,1.37323]
[1779059970058,41.66,77804.98,0.0,-0.98899,1e-05,1.37712]
[1779059970846,41.66,77817.54,0.0,-0.98881,1e-05,1.39747]
[1779059971849,41.66,77824.42,0.0,-0.98872,1e-05,1.40647]
[1779059972856,41.66,77828.05,0.0,-0.98867,2e-05,1.41243]
[1779059975011,41.66,77827.95,0.0,-0.98867,2e-05,1.41227]
[1779059975061,41.66,77828.63,0.0,-0.98866,2e-05,1.41339]
[1779059975329,41.66,77828.63,0.0,-0.98866,2e-05,1.41339]
[1779059975560,41.66,77828.63,0.0,-0.98866,2e-05,1.41339]
[1779059975877,41.66,77828.8,0.0,-0.98866,2e-05,1.41367]
[1779059979905,41.66,77822.49,0.0,-0.98875,1e-05,1.40331]
[1779059983348,41.66,77821.46,0.0,-0.98877,1e-05,1.40163]
[1779059983561,41.66,77821.46,0.0,-0.98877,1e-05,1.40163]
[1779059983579,41.66,77821.46,0.0,-0.98877,1e-05,1.40163]
[1779059983810,41.66,77821.46,0.0,-0.98877,1e-05,1.40163]
[1779059983935,41.66,77823.48,0.0,-0.98874,1e-05,1.40493]
[1779059987964,41.66,77826.07,0.0,-0.9887,1e-05,1.40918]
[1779059988638,41.66,77826.07,0.0,-0.9887,1e-05,1.40918]
[1779059988808,41.66,77826.07,0.0,-0.9887,1e-05,1.40918]
[1779059988895,41.66,77826.07,0.0,-0.9887,1e-05,1.40918]
[1779059988971,41.66,77828.71,0.0,-0.98866,2e-05,1.41352]
[1779059989075,41.66,77828.71,0.0,-0.98866,2e-05,1.41352]
[1779059989978,41.66,77831.48,0.0,-0.98862,2e-05,1.41808]
[1779059992335,41.66,77832.49,0.0,-0.9886,2e-05,1.41975]
[1779059992382,41.66,77832.49,0.0,-0.9886,2e-05,1.41975]
[1779059992560,41.66,77832.49,0.0,-0.9886,2e-05,1.41975]
[1779059992999,41.66,77832.87,0.0,-0.9886,2e-05,1.42037]
[1779059998034,41.66,77831.25,0.0,-0.98862,2e-05,1.4177]
[1779060000048,41.66,77824.49,0.0,-0.98872,1e-05,1.40659]
[1779060001012,41.66,77824.49,0.0,-0.98872,1e-05,1.40659]
[1779060001055,41.66,77823.8,0.0,-0.98873,1e-05,1.40546]
[1779060001532,41.66,77823.8,0.0,-0.98873,1e-05,1.40546]
[1779060001563,41.66,77823.8,0.0,-0.98873,1e-05,1.40546]
[1779060003069,41.66,77820.27,0.0,-0.98878,1e-05,1.39969]
[1779060008104,41.66,77820.13,0.0,-0.98879,1e-05,1.39946]
[1779060013139,41.66,77819.78,0.0,-0.98879,1e-05,1.39889]
[1779060016160,41.66,77808.14,0.0,-0.98896,1e-05,1.38]
[1779060017167,41.66,77805.53,0.0,-0.989,1e-05,1.37579]
[1779060019181,41.66,77799.41,0.0,-0.98909,1e-05,1.36597]
[1779060020188,41.66,77791.87,0.0,-0.9892,1e-05,1.35394]
[1779060021195,41.66,77797.91,0.0,-0.98911,1e-05,1.36357]
[1779060022202,41.66,77802.24,0.0,-0.98905,1e-05,1.37051]
[1779060024068,41.66,77802.24,0.0,-0.98905,1e-05,1.37051]
[1779060024310,41.66,77802.99,0.0,-0.98904,1e-05,1.37171]
[1779060024324,41.66,77802.99,0.0,-0.98904,1e-05,1.37171]
[1779060024561,41.66,77802.99,0.0,-0.98904,1e-05,1.37171]
[1779060024661,41.66,77803.03,0.0,-0.98904,1e-05,1.37177]
[1779060028244,41.66,77800.11,0.0,-0.98908,1e-05,1.36709]
[1779060030259,41.66,77805.21,0.0,-0.98901,1e-05,1.37528]
[1779060031265,41.66,77813.86,0.0,-0.9889,1e-05,1.38703]
[1779060032463,41.66,77813.86,0.0,-0.9889,1e-05,1.38703]
[1779060032569,41.66,77813.86,0.0,-0.9889,1e-05,1.38703]
[1779060032808,41.66,77813.86,0.0,-0.9889,1e-05,1.38703]
[1779060032810,41.66,77813.49,0.0,-0.9889,1e-05,1.38643]
[1779060034286,41.66,77809.96,0.0,-0.98895,1e-05,1.38072]
[1779060035756,41.66,77809.96,0.0,-0.98895,1e-05,1.38072]
[1779060035813,41.66,77809.96,0.0,-0.98895,1e-05,1.38072]
[1779060036065,41.66,77809.96,0.0,-0.98895,1e-05,1.38072]
[1779060035910,41.66,77807.97,0.0,-0.98898,1e-05,1.37751]
[1779060042342,41.66,77806.5,0.0,-0.989,1e-05,1.37514]
[1779060043716,41.66,77806.5,0.0,-0.989,1e-05,1.37514]
[1779060043811,41.66,77806.5,0.0,-0.989,1e-05,1.37514]
[1779060043889,41.66,77806.5,0.0,-0.989,1e-05,1.37514]
[1779060044061,41.66,77806.5,0.0,-0.989,1e-05,1.37514]
[1779060043909,41.66,77806.52,0.0,-0.989,1e-05,1.37517]
[1779060046370,41.66,77810.02,0.0,-0.98895,1e-05,1.38082]
[1779060047491,41.66,77810.02,0.0,-0.98895,1e-05,1.38082]
[1779060047562,41.66,77810.02,0.0,-0.98895,1e-05,1.38082]
[1779060047597,41.66,77810.02,0.0,-0.98895,1e-05,1.38082]
[1779060047812,41.66,77810.02,0.0,-0.98895,1e-05,1.38082]
[1779060047836,41.66,77812.89,0.0,-0.98891,1e-05,1.38546]
[1779060053419,41.66,77816.31,0.0,-0.98886,1e-05,1.391]
[1779060054475,41.66,77816.31,0.0,-0.98886,1e-05,1.391]
[1779060054534,41.66,77816.31,0.0,-0.98886,1e-05,1.391]
[1779060054568,41.66,77816.31,0.0,-0.98886,1e-05,1.391]
[1779060054667,41.66,77816.03,0.0,-0.98886,1e-05,1.39055]
[1779060056440,41.66,77813.06,0.0,-0.98891,1e-05,1.38573]
[1779060060720,41.66,77813.36,0.0,-0.9889,1e-05,1.38622]
[1779060060779,41.66,77813.36,0.0,-0.9889,1e-05,1.38622]
[1779060060816,41.66,77813.36,0.0,-0.9889,1e-05,1.38622]
[1779060060880,41.66,77813.65,0.0,-0.9889,1e-05,1.38669]
[1779060064267,41.66,77815.58,0.0,-0.98887,1e-05,1.38982]
[1779060064316,41.66,77815.58,0.0,-0.98887,1e-05,1.38982]
[1779060064341,41.66,77815.58,0.0,-0.98887,1e-05,1.38982]
[1779060064562,41.66,77815.58,0.0,-0.98887,1e-05,1.38982]
[1779060064637,41.66,77821.73,0.0,-0.98878,1e-05,1.39983]
[1779060067518,41.66,77826.47,0.0,-0.98871,1e-05,1.40759]
[1779060068524,41.66,77830.09,0.0,-0.98865,2e-05,1.41353]
[1779060069531,41.66,77834.5,0.0,-0.98859,2e-05,1.42081]
[1779060070538,41.66,77839.13,0.0,-0.98852,2e-05,1.42847]
[1779060071545,41.66,77843.01,0.0,-0.98846,2e-05,1.43492]
[1779060072970,41.66,77843.01,0.0,-0.98846,2e-05,1.43492]
[1779060073062,41.66,77843.01,0.0,-0.98846,2e-05,1.43492]
[1779060073085,41.66,77843.01,0.0,-0.98846,2e-05,1.43492]
[1779060073071,41.66,77843.09,0.0,-0.98846,2e-05,1.43505]
[1779060073311,41.66,77843.09,0.0,-0.98846,2e-05,1.43505]
[1779060076580,41.66,77851.48,0.0,-0.98833,2e-05,1.44908]
[1779060077591,41.66,77861.33,0.0,-0.98818,2e-05,1.46569]
[1779060078597,41.66,77869.94,0.0,-0.98804,2e-05,1.48033]
[1779060079604,41.66,77877.38,0.0,-0.98792,2e-05,1.49308]
[1779060080616,41.66,77877.3,0.0,-0.98793,2e-05,1.49294]
[1779060084644,41.66,77888.78,0.0,-0.98774,2e-05,1.51278]
[1779060085651,41.66,77899.74,0.0,-0.98757,2e-05,1.53191]
[1779060086658,41.66,77896.89,0.0,-0.98761,2e-05,1.52692]
[1779060091693,41.66,77895.81,0.0,-0.98765,2e-05,1.52266]
[1779060094749,41.66,77894.63,0.0,-0.98767,2e-05,1.5206]
[1779060094805,41.66,77894.63,0.0,-0.98767,2e-05,1.5206]
[1779060094808,41.66,77894.63,0.0,-0.98767,2e-05,1.5206]
[1779060095067,41.66,77894.63,0.0,-0.98767,2e-05,1.5206]
[1779060095082,41.66,77895.02,0.0,-0.98766,2e-05,1.52128]
[1779060099749,41.66,77892.2,0.0,-0.98771,2e-05,1.51636]
[1779060102506,41.66,77892.98,0.0,-0.98769,2e-05,1.51772]
[1779060102555,41.66,77892.98,0.0,-0.98769,2e-05,1.51772]
[1779060102569,41.66,77892.98,0.0,-0.98769,2e-05,1.51772]
[1779060102811,41.66,77892.98,0.0,-0.98769,2e-05,1.51772]
[1779060102845,41.66,77892.78,0.0,-0.9877,2e-05,1.51737]
[1779060108812,41.66,77897.3,0.0,-0.98762,2e-05,1.52526]
[1779060110341,41.66,77896.93,0.0,-0.98763,2e-05,1.52461]
[1779060110418,41.66,77896.93,0.0,-0.98763,2e-05,1.52461]
[1779060110564,41.66,77896.93,0.0,-0.98763,2e-05,1.52461]
[1779060110826,41.66,77896.62,0.0,-0.98763,2e-05,1.52407]
[1779060113847,41.66,77901.62,0.0,-0.98755,2e-05,1.53283]
[1779060114525,41.66,77901.62,0.0,-0.98755,2e-05,1.53283]
[1779060114530,41.66,77901.62,0.0,-0.98755,2e-05,1.53283]
[1779060114565,41.66,77901.62,0.0,-0.98755,2e-05,1.53283]
[1779060114854,41.66,77902.27,0.0,-0.98754,2e-05,1.53397]
[1779060117875,41.66,77904.9,0.0,-0.9875,2e-05,1.5386]
[1779060122910,41.66,77903.01,0.0,-0.98753,2e-05,1.53527]
[1779060123917,41.66,77898.05,0.0,-0.98761,2e-05,1.52657]
[1779060125417,41.66,77895.87,0.0,-0.98765,2e-05,1.52276]
[1779060125422,41.66,77895.87,0.0,-0.98765,2e-05,1.52276]
[1779060125566,41.66,77895.87,0.0,-0.98765,2e-05,1.52276]
[1779060125931,41.66,77893.96,0.0,-0.98768,2e-05,1.51943]
[1779060127945,41.66,77890.92,0.0,-0.98773,2e-05,1.51413]
[1779060130966,41.66,77894.7,0.0,-0.98767,2e-05,1.52072]
[1779060131553,41.66,77894.7,0.0,-0.98767,2e-05,1.52072]
[1779060131563,41.66,77894.7,0.0,-0.98767,2e-05,1.52072]
[1779060131810,41.66,77894.7,0.0,-0.98767,2e-05,1.52072]
[1779060131973,41.66,77896.15,0.0,-0.98764,2e-05,1.52325]
[1779060134994,41.66,77902.66,0.0,-0.98754,2e-05,1.53466]
[1779060136010,41.66,77913.25,0.0,-0.98736,2e-05,1.55335]
[1779060137008,41.66,77916.17,0.0,-0.98731,2e-05,1.55854]
[1779060137372,41.66,77916.17,0.0,-0.98731,2e-05,1.55854]
[1779060137444,41.66,77916.17,0.0,-0.98731,2e-05,1.55854]
[1779060137562,41.66,77916.17,0.0,-0.98731,2e-05,1.55854]
[1779060138015,41.66,77916.54,0.0,-0.98731,2e-05,1.5592]
[1779060142035,41.66,77914.44,0.0,-0.98734,2e-05,1.55547]
[1779060142058,41.66,77914.44,0.0,-0.98734,2e-05,1.55547]
[1779060142081,41.66,77914.34,0.0,-0.98735,2e-05,1.55529]
[1779060142311,41.66,77914.34,0.0,-0.98735,2e-05,1.55529]
[1779060148086,41.66,77917.45,0.0,-0.98729,2e-05,1.56082]
[1779060150040,41.66,77917.26,0.0,-0.9873,2e-05,1.56048]
[1779060150043,41.66,77917.26,0.0,-0.9873,2e-05,1.56048]
[1779060150060,41.66,77917.26,0.0,-0.9873,2e-05,1.56048]
[1779060150100,41.66,77917.27,0.0,-0.9873,2e-05,1.5605]
[1779060153575,41.66,77918.32,0.0,-0.9873,2e-05,1.55996]
[1779060153811,41.66,77918.32,0.0,-0.9873,2e-05,1.55996]
[1779060154128,41.66,77923.85,0.0,-0.98721,2e-05,1.56983]
[1779060155071,41.66,77923.85,0.0,-0.98721,2e-05,1.56983]
[1779060155135,41.66,77926.64,0.0,-0.98716,2e-05,1.57483]
[1779060155309,41.66,77926.64,0.0,-0.98716,2e-05,1.57483]
[1779060156142,41.66,77928.2,0.0,-0.98713,2e-05,1.57763]
[1779060156258,41.66,77928.2,0.0,-0.98713,2e-05,1.57763]
[1779060156308,41.66,77928.2,0.0,-0.98713,2e-05,1.57763]
[1779060162184,41.66,77931.62,0.0,-0.98708,2e-05,1.58378]
[1779060162482,41.66,77931.62,0.0,-0.98708,2e-05,1.58378]
[1779060162561,41.66,77931.62,0.0,-0.98708,2e-05,1.58378]
[1779060163191,41.66,77933.49,0.0,-0.98704,2e-05,1.58716]
[1779060167220,41.66,77936.34,0.0,-0.987,2e-05,1.59231]
[1779060167701,41.66,77936.34,0.0,-0.987,2e-05,1.59231]
[1779060167808,41.66,77936.34,0.0,-0.987,2e-05,1.59231]
[1779060167905,41.66,77936.34,0.0,-0.987,2e-05,1.59231]
[1779060171758,41.66,77935.57,0.0,-0.98701,2e-05,1.59091]
[1779060171830,41.66,77934.27,0.0,-0.98703,2e-05,1.58856]
[1779060172255,41.66,77915.45,0.0,-0.98735,2e-05,1.55485]
[1779060173262,41.66,77898.53,0.0,-0.98762,2e-05,1.52503]
[1779060174269,41.66,77895.18,0.0,-0.98768,2e-05,1.51918]
[1779060175572,41.66,77895.18,0.0,-0.98768,2e-05,1.51918]
[1779060175661,41.66,77895.66,0.0,-0.98767,2e-05,1.52002]
[1779060176283,41.66,77892.48,0.0,-0.98772,2e-05,1.51448]
[1779060177290,41.66,77886.96,0.0,-0.98781,2e-05,1.50491]
[1779060178304,41.66,77882.18,0.0,-0.98789,2e-05,1.49665]
[1779060179304,41.66,77879.61,0.0,-0.98793,2e-05,1.49223]
[1779060180311,41.66,77875.29,0.0,-0.98799,2e-05,1.48482]
[1779060184339,41.66,77872.03,0.0,-0.98805,2e-05,1.47925]
[1779060186955,41.66,77870.65,0.0,-0.98807,2e-05,1.47689]
[1779060187060,41.66,77870.65,0.0,-0.98807,2e-05,1.47689]
[1779060187111,41.66,77870.65,0.0,-0.98807,2e-05,1.47689]
[1779060187159,41.66,77870.96,0.0,-0.98806,2e-05,1.47742]
[1779060187310,41.66,77870.96,0.0,-0.98806,2e-05,1.47742]
[1779060192395,41.66,77870.86,0.0,-0.98806,2e-05,1.47725]
[1779060196698,41.66,77870.87,0.0,-0.98806,2e-05,1.47727]
[1779060196810,41.66,77870.87,0.0,-0.98806,2e-05,1.47727]
[1779060196943,41.66,77870.87,0.0,-0.98806,2e-05,1.47727]
[1779060197059,41.66,77870.87,0.0,-0.98806,2e-05,1.47727]
[1779060197149,41.66,77870.52,0.0,-0.98807,2e-05,1.47667]
[1779060200063,41.66,77874.53,0.0,-0.98801,2e-05,1.48352]
[1779060203338,41.66,77874.5,0.0,-0.98801,2e-05,1.48347]
[1779060203424,41.66,77874.5,0.0,-0.98801,2e-05,1.48347]
[1779060203565,41.66,77874.5,0.0,-0.98801,2e-05,1.48347]
[1779060203593,41.66,77875.58,0.0,-0.98799,2e-05,1.48532]
[1779060207500,41.66,77878.53,0.0,-0.98794,2e-05,1.49037]
[1779060210691,41.66,77878.46,0.0,-0.98794,2e-05,1.49025]
[1779060210809,41.66,77878.46,0.0,-0.98794,2e-05,1.49025]
[1779060210887,41.66,77878.46,0.0,-0.98794,2e-05,1.49025]
[1779060211061,41.66,77878.46,0.0,-0.98794,2e-05,1.49025]
[1779060211076,41.66,77877.15,0.0,-0.98798,2e-05,1.48567]
[1779060214549,41.66,77874.98,0.0,-0.98802,2e-05,1.48196]
[1779060217278,41.66,77873.82,0.0,-0.98804,2e-05,1.47997]
[1779060217310,41.66,77873.82,0.0,-0.98804,2e-05,1.47997]
[1779060217499,41.66,77873.82,0.0,-0.98804,2e-05,1.47997]
[1779060217562,41.66,77873.82,0.0,-0.98804,2e-05,1.47997]
[1779060217570,41.66,77873.72,0.0,-0.98804,2e-05,1.4798]
[1779060218577,41.66,77871.49,0.0,-0.98807,2e-05,1.476]
[1779060223612,41.66,77869.36,0.0,-0.98811,2e-05,1.47237]
[1779060226220,41.66,77869.23,0.0,-0.98811,2e-05,1.47215]
[1779060226310,41.66,77869.09,0.0,-0.98811,2e-05,1.47191]
[1779060226403,41.66,77869.09,0.0,-0.98811,2e-05,1.47191]
[1779060226563,41.66,77869.09,0.0,-0.98811,2e-05,1.47191]
[1779060226633,41.66,77867.75,0.0,-0.98813,2e-05,1.46964]
[1779060228647,41.66,77865.37,0.0,-0.98817,2e-05,1.4656]
[1779060232389,41.66,77865.31,0.0,-0.98817,2e-05,1.4655]
[1779060232562,41.66,77865.31,0.0,-0.98817,2e-05,1.4655]
[1779060232675,41.66,77865.34,0.0,-0.98817,2e-05,1.46555]
[1779060237710,41.66,77864.19,0.0,-0.98819,2e-05,1.4636]
[1779060240128,41.66,77864.19,0.0,-0.98819,2e-05,1.4636]
[1779060240310,41.66,77864.15,0.0,-0.98819,2e-05,1.46353]
[1779060241738,41.66,77859.86,0.0,-0.98825,2e-05,1.45628]
[1779060243223,41.66,77859.86,0.0,-0.98825,2e-05,1.45628]
[1779060243312,41.66,77859.04,0.0,-0.98827,2e-05,1.4549]
[1779060243607,41.66,77859.04,0.0,-0.98827,2e-05,1.4549]
[1779060243808,41.66,77859.04,0.0,-0.98827,2e-05,1.4549]
[1779060243909,41.66,77865.34,0.0,-0.98817,2e-05,1.46555]
[1779060244759,41.66,77870.53,0.0,-0.98809,2e-05,1.47436]
[1779060246138,41.66,77870.53,0.0,-0.98809,2e-05,1.47436]
[1779060246310,41.66,77875.46,0.0,-0.98801,2e-05,1.48278]
[1779060246773,41.66,77876.59,0.0,-0.98799,2e-05,1.48471]
[1779060250803,41.66,77880.82,0.0,-0.98792,2e-05,1.49197]
[1779060252471,41.66,77881.78,0.0,-0.98791,2e-05,1.49362]
[1779060252564,41.66,77881.78,0.0,-0.98791,2e-05,1.49362]
[1779060256125,41.66,77882.61,0.0,-0.9879,2e-05,1.49505]
[1779060256226,41.66,77879.84,0.0,-0.98794,2e-05,1.49028]
[1779060256846,41.66,77879.53,0.0,-0.98795,2e-05,1.48975]
[1779060257923,41.66,77879.53,0.0,-0.98795,2e-05,1.48975]
[1779060258057,41.66,77879.53,0.0,-0.98795,2e-05,1.48975]
[1779060258158,41.66,77875.53,0.0,-0.98801,2e-05,1.4829]
[1779060261224,41.66,77875.58,0.0,-0.98801,2e-05,1.48298]
[1779060261308,41.66,77875.58,0.0,-0.98801,2e-05,1.48298]
[1779060261296,41.66,77875.71,0.0,-0.98801,2e-05,1.4832]
[1779060261881,41.66,77878.2,0.0,-0.98797,2e-05,1.48747]
[1779060263013,41.66,77878.2,0.0,-0.98797,2e-05,1.48747]
[1779060263059,41.66,77878.2,0.0,-0.98797,2e-05,1.48747]
[1779060263116,41.66,77875.68,0.0,-0.98801,2e-05,1.48315]
[1779060265909,41.66,77877.59,0.0,-0.98798,2e-05,1.48642]
[1779060266736,41.66,77877.59,0.0,-0.98798,2e-05,1.48642]
[1779060266809,41.66,77877.59,0.0,-0.98798,2e-05,1.48642]
[1779060266916,41.66,77885.47,0.0,-0.98785,2e-05,1.49998]
[1779060267423,41.66,77885.47,0.0,-0.98785,2e-05,1.49998]
[1779060267575,41.66,77885.47,0.0,-0.98785,2e-05,1.49998]
[1779060267923,41.66,77890.53,0.0,-0.98777,2e-05,1.50873]
[1779060268930,41.66,77891.98,0.0,-0.98775,2e-05,1.51125]
[1779060270944,41.66,77896.78,0.0,-0.98767,2e-05,1.5196]
[1779060271479,41.66,77896.78,0.0,-0.98767,2e-05,1.5196]
[1779060271566,41.66,77896.78,0.0,-0.98767,2e-05,1.5196]
[1779060271951,41.66,77898.3,0.0,-0.98766,2e-05,1.51988]
[1779060272958,41.66,77905.14,0.0,-0.98755,2e-05,1.53186]
[1779060276986,41.66,77905.4,0.0,-0.98755,2e-05,1.53231]
[1779060278337,41.66,77905.4,0.0,-0.98755,2e-05,1.53231]
[1779060278561,41.66,77905.43,0.0,-0.98755,2e-05,1.53237]
[1779060279562,41.66,77906.26,0.0,-0.98753,2e-05,1.53382]
[1779060280015,41.66,77906.56,0.0,-0.98753,2e-05,1.53435]
[1779060281561,41.66,77905.14,0.0,-0.98755,2e-05,1.53186]
[1779060282023,41.66,77904.56,0.0,-0.98756,2e-05,1.53084]
[1779060285404,41.66,77904.02,0.0,-0.98757,2e-05,1.52989]
[1779060285562,41.66,77904.02,0.0,-0.98757,2e-05,1.52989]
[1779060291554,41.66,77905.2,0.0,-0.98755,2e-05,1.53196]
[1779060291561,41.66,77905.2,0.0,-0.98755,2e-05,1.53196]
[1779060294682,41.66,77904.7,0.0,-0.98756,2e-05,1.53108]
[1779060294808,41.66,77904.7,0.0,-0.98756,2e-05,1.53108]
[1779060295114,41.66,77904.4,0.0,-0.98756,2e-05,1.53056]
[1779060297128,41.66,77900.67,0.0,-0.98763,2e-05,1.52402]
[1779060298136,41.66,77896.45,0.0,-0.98769,2e-05,1.51666]
[1779060303171,41.66,77896.19,0.0,-0.9877,2e-05,1.51621]
[1779060308206,41.66,77898.39,0.0,-0.98766,2e-05,1.52004]
[1779060309012,41.66,77898.39,0.0,-0.98766,2e-05,1.52004]
[1779060309074,41.66,77898.39,0.0,-0.98766,2e-05,1.52004]
[1779060310220,41.66,77903.11,0.0,-0.98759,2e-05,1.5283]
[1779060315255,41.66,77898.6,0.0,-0.98766,2e-05,1.52041]
[1779060316265,41.66,77895.97,0.0,-0.9877,2e-05,1.51582]
[1779060317566,41.66,77898.07,0.0,-0.98767,2e-05,1.51948]
[1779060318279,41.66,77903.06,0.0,-0.98759,2e-05,1.52821]
[1779060318991,41.66,77903.06,0.0,-0.98759,2e-05,1.52821]
[1779060319058,41.66,77903.06,0.0,-0.98759,2e-05,1.52821]
[1779060319286,41.66,77903.82,0.0,-0.98757,2e-05,1.52954]
[1779060323314,41.66,77909.91,0.0,-0.98747,2e-05,1.54025]
[1779060324321,41.66,77914.02,0.0,-0.98741,2e-05,1.54751]
[1779060326335,41.66,77910.64,0.0,-0.98746,2e-05,1.54154]
[1779060326621,41.66,77910.64,0.0,-0.98746,2e-05,1.54154]
[1779060326808,41.66,77910.64,0.0,-0.98746,2e-05,1.54154]
[1779060328349,41.66,77905.06,0.0,-0.98755,2e-05,1.53172]
[1779060329356,41.66,77898.97,0.0,-0.98765,2e-05,1.52105]
[1779060330363,41.66,77893.91,0.0,-0.98773,2e-05,1.51224]
[1779060331583,41.66,77891.45,0.0,-0.98779,2e-05,1.50561]
[1779060331808,41.66,77891.45,0.0,-0.98779,2e-05,1.50561]
[1779060331915,41.66,77891.45,0.0,-0.98779,2e-05,1.50561]
[1779060332070,41.66,77891.45,0.0,-0.98779,2e-05,1.50561]
[1779060332377,41.66,77886.67,0.0,-0.98787,2e-05,1.49735]
[1779060333391,41.66,77882.95,0.0,-0.98793,2e-05,1.49094]
[1779060334397,41.66,77870.93,0.0,-0.98812,2e-05,1.4704]
[1779060335404,41.66,77861.91,0.0,-0.98826,2e-05,1.45513]
[1779060336417,41.66,77861.2,0.0,-0.98827,2e-05,1.45393]
[1779060341446,41.66,77860.18,0.0,-0.98828,2e-05,1.45222]
[1779060346800,41.66,77858.01,0.0,-0.98832,2e-05,1.44857]
[1779060346807,41.66,77858.01,0.0,-0.98832,2e-05,1.44857]
[1779060347488,41.66,77855.03,0.0,-0.98836,2e-05,1.44357]
[1779060348495,41.66,77851.3,0.0,-0.98842,2e-05,1.43733]
[1779060349502,41.66,77848.11,0.0,-0.98847,2e-05,1.43202]
[1779060350509,41.66,77841.76,0.0,-0.98857,2e-05,1.42148]
[1779060353946,41.66,77842.96,0.0,-0.98855,2e-05,1.42347]
[1779060354060,41.66,77842.96,0.0,-0.98855,2e-05,1.42347]
[1779060354098,41.66,77842.96,0.0,-0.98855,2e-05,1.42347]
[1779060354308,41.66,77842.96,0.0,-0.98855,2e-05,1.42347]
[1779060354380,41.66,77843.23,0.0,-0.98854,2e-05,1.42391]
[1779060356551,41.66,77840.2,0.0,-0.98859,2e-05,1.4189]
[1779060358565,41.66,77844.11,0.0,-0.98853,2e-05,1.42537]
[1779060362352,41.66,77842.42,0.0,-0.98856,2e-05,1.42257]
[1779060362567,41.66,77840.81,0.0,-0.98858,2e-05,1.41991]
[1779060364610,41.66,77831.2,0.0,-0.98873,1e-05,1.4041]
[1779060366624,41.66,77827.05,0.0,-0.98879,1e-05,1.39731]
[1779060367631,41.66,77823.86,0.0,-0.98883,1e-05,1.39212]
[1779060370263,41.66,77822.57,0.0,-0.98885,1e-05,1.39004]
[1779060370309,41.66,77822.57,0.0,-0.98885,1e-05,1.39004]
[1779060370519,41.66,77822.9,0.0,-0.98885,1e-05,1.39062]
[1779060370563,41.66,77822.9,0.0,-0.98885,1e-05,1.39062]
[1779060370652,41.66,77822.8,0.0,-0.98885,1e-05,1.39046]
[1779060372666,41.66,77825.63,0.0,-0.98881,1e-05,1.39511]
[1779060378211,41.66,77826.12,0.0,-0.9888,1e-05,1.39598]
[1779060378311,41.66,77826.12,0.0,-0.9888,1e-05,1.39598]
[1779060378423,41.66,77826.12,0.0,-0.9888,1e-05,1.39598]
[1779060378560,41.66,77826.04,0.0,-0.9888,1e-05,1.39589]
[1779060378708,41.66,77826.76,0.0,-0.98879,1e-05,1.39706]
[1779060380722,41.66,77835.77,0.0,-0.98865,2e-05,1.41186]
[1779060382366,41.66,77835.77,0.0,-0.98865,2e-05,1.41186]
[1779060382568,41.66,77838.22,0.0,-0.98862,2e-05,1.41591]
[1779060382736,41.66,77837.85,0.0,-0.98862,2e-05,1.4153]
[1779060383744,41.66,77842.83,0.0,-0.98855,2e-05,1.42353]
[1779060384750,41.66,77847.18,0.0,-0.98848,2e-05,1.43075]
[1779060386878,41.66,77846.98,0.0,-0.98848,2e-05,1.43041]
[1779060387067,41.66,77846.98,0.0,-0.98848,2e-05,1.43041]
[1779060387189,41.66,77846.98,0.0,-0.98848,2e-05,1.43041]
[1779060387311,41.66,77846.98,0.0,-0.98848,2e-05,1.43041]
[1779060387402,41.66,77847.29,0.0,-0.98848,2e-05,1.43093]
[1779060388778,41.66,77844.14,0.0,-0.98853,2e-05,1.4257]
[1779060393813,41.66,77843.74,0.0,-0.98855,2e-05,1.42276]
[1779060397554,41.66,77842.56,0.0,-0.98857,2e-05,1.42081]
[1779060397564,41.66,77842.56,0.0,-0.98857,2e-05,1.42081]
[1779060397619,41.66,77842.56,0.0,-0.98857,2e-05,1.42081]
[1779060397820,41.66,77842.56,0.0,-0.98857,2e-05,1.42081]
[1779060397841,41.66,77842.54,0.0,-0.98857,2e-05,1.42078]
[1779060398848,41.66,77846.56,0.0,-0.98851,2e-05,1.42744]
[1779060399855,41.66,77851.78,0.0,-0.98843,2e-05,1.43613]
[1779060400709,41.66,77851.78,0.0,-0.98843,2e-05,1.43613]
[1779060400815,41.66,77851.78,0.0,-0.98843,2e-05,1.43613]
[1779060400911,41.66,77851.06,0.0,-0.98844,2e-05,1.43493]
[1779060403411,41.66,77848.94,0.0,-0.98847,2e-05,1.43139]
[1779060402876,41.66,77851.81,0.0,-0.98843,2e-05,1.43618]
[1779060403566,41.66,77851.81,0.0,-0.98843,2e-05,1.43618]
[1779060403947,41.66,77851.81,0.0,-0.98843,2e-05,1.43618]
[1779060404068,41.66,77851.81,0.0,-0.98843,2e-05,1.43618]
[1779060404098,41.66,77852.66,0.0,-0.98842,2e-05,1.43759]
[1779060409925,41.66,77857.13,0.0,-0.98835,2e-05,1.44507]
[1779060410643,41.66,77857.13,0.0,-0.98835,2e-05,1.44507]
[1779060410825,41.66,77857.13,0.0,-0.98835,2e-05,1.44507]
[1779060411058,41.66,77857.13,0.0,-0.98835,2e-05,1.44507]
[1779060411159,41.66,77856.83,0.0,-0.98835,2e-05,1.44457]
[1779060413955,41.66,77863.62,0.0,-0.98825,2e-05,1.45599]
[1779060414765,41.66,77863.62,0.0,-0.98825,2e-05,1.45599]
[1779060414818,41.66,77863.62,0.0,-0.98825,2e-05,1.45599]
[1779060418990,41.66,77860.93,0.0,-0.98829,2e-05,1.45146]
[1779060421804,41.66,77860.73,0.0,-0.98829,2e-05,1.45112]
[1779060422032,41.66,77860.73,0.0,-0.98829,2e-05,1.45112]
[1779060422063,41.66,77860.73,0.0,-0.98829,2e-05,1.45112]
[1779060422133,41.66,77860.11,0.0,-0.9883,2e-05,1.45008]
[1779060423021,41.66,77868.51,0.0,-0.98817,2e-05,1.46425]
[1779060424028,41.66,77876.4,0.0,-0.98805,2e-05,1.47767]
[1779060425035,41.66,77875.61,0.0,-0.98806,2e-05,1.47632]
[1779060425504,41.66,77875.61,0.0,-0.98806,2e-05,1.47632]
[1779060425569,41.66,77875.61,0.0,-0.98806,2e-05,1.47632]
[1779060425681,41.66,77875.61,0.0,-0.98806,2e-05,1.47632]
[1779060425812,41.66,77875.61,0.0,-0.98806,2e-05,1.47632]
[1779060426042,41.66,77874.44,0.0,-0.98808,2e-05,1.47433]
[1779060431077,41.66,77869.29,0.0,-0.98816,2e-05,1.46558]
[1779060432084,41.66,77865.37,0.0,-0.98822,2e-05,1.45894]
[1779060432979,41.66,77865.37,0.0,-0.98822,2e-05,1.45894]
[1779060433060,41.66,77865.37,0.0,-0.98822,2e-05,1.45894]
[1779060439133,41.66,77858.29,0.0,-0.98833,2e-05,1.44702]
[1779060440263,41.66,77858.29,0.0,-0.98833,2e-05,1.44702]
[1779060440311,41.66,77858.29,0.0,-0.98833,2e-05,1.44702]
[1779060440364,41.66,77853.29,0.0,-0.98841,2e-05,1.43865]
[1779060440595,41.66,77853.29,0.0,-0.98841,2e-05,1.43865]
[1779060440809,41.66,77853.29,0.0,-0.98841,2e-05,1.43865]
[1779060441147,41.66,77854.36,0.0,-0.98839,2e-05,1.44044]
[1779060446182,41.66,77854.58,0.0,-0.98839,2e-05,1.4408]
[1779060446681,41.66,77854.58,0.0,-0.98839,2e-05,1.4408]
[1779060446813,41.66,77854.58,0.0,-0.98839,2e-05,1.4408]
[1779060452224,41.66,77856.74,0.0,-0.98837,2e-05,1.44213]
[1779060454238,41.66,77862.09,0.0,-0.98829,2e-05,1.45111]
[1779060455314,41.66,77862.09,0.0,-0.98829,2e-05,1.45111]
[1779060455409,41.66,77865.35,0.0,-0.98824,2e-05,1.4566]
[1779060455568,41.66,77865.35,0.0,-0.98824,2e-05,1.4566]
[1779060455778,41.66,77865.35,0.0,-0.98824,2e-05,1.4566]
[1779060455811,41.66,77865.35,0.0,-0.98824,2e-05,1.4566]
[1779060456252,41.66,77862.84,0.0,-0.98828,2e-05,1.45237]
[1779060461287,41.66,77862.98,0.0,-0.98827,2e-05,1.4526]
[1779060466493,41.66,77863.06,0.0,-0.98827,2e-05,1.45274]
[1779060466565,41.66,77862.84,0.0,-0.98828,2e-05,1.45237]
[1779060470350,41.66,77867.0,0.0,-0.98821,2e-05,1.45939]
[1779060471239,41.66,77867.0,0.0,-0.98821,2e-05,1.45939]
[1779060471313,41.66,77867.0,0.0,-0.98821,2e-05,1.45939]
[1779060471473,41.66,77867.0,0.0,-0.98821,2e-05,1.45939]
[1779060471505,41.66,77869.27,0.0,-0.98818,2e-05,1.46323]
[1779060471566,41.66,77869.27,0.0,-0.98818,2e-05,1.46323]
[1779060472364,41.66,77873.85,0.0,-0.98811,2e-05,1.471]
[1779060477399,41.66,77873.28,0.0,-0.98811,2e-05,1.47003]
[1779060478510,41.66,77873.28,0.0,-0.98811,2e-05,1.47003]
[1779060478565,41.66,77873.81,0.0,-0.98811,2e-05,1.47093]
[1779060484448,41.66,77875.83,0.0,-0.98807,2e-05,1.47437]
[1779060486429,41.66,77875.98,0.0,-0.98807,2e-05,1.47463]
[1779060486462,41.66,77871.27,0.0,-0.98815,2e-05,1.46662]
[1779060486566,41.66,77871.27,0.0,-0.98815,2e-05,1.46662]
[1779060486883,41.66,77871.27,0.0,-0.98815,2e-05,1.46662]
[1779060487063,41.66,77871.27,0.0,-0.98815,2e-05,1.46662]
[1779060487469,41.66,77871.33,0.0,-0.98814,2e-05,1.46672]
[1779060488415,41.66,77871.33,0.0,-0.98814,2e-05,1.46672]
[1779060488476,41.66,77877.57,0.0,-0.98805,2e-05,1.47734]
[1779060488563,41.66,77877.57,0.0,-0.98805,2e-05,1.47734]
[1779060489483,41.66,77880.75,0.0,-0.988,2e-05,1.48277]
[1779060493512,41.66,77873.19,0.0,-0.98812,2e-05,1.46988]
[1779060494519,41.66,77864.05,0.0,-0.98826,2e-05,1.45441]
[1779060495512,41.66,77864.05,0.0,-0.98826,2e-05,1.45441]
[1779060495527,41.66,77855.37,0.0,-0.98839,2e-05,1.43983]
[1779060495576,41.66,77855.37,0.0,-0.98839,2e-05,1.43983]
[1779060495812,41.66,77855.37,0.0,-0.98839,2e-05,1.43983]
[1779060496061,41.66,77855.37,0.0,-0.98839,2e-05,1.43983]
[1779060496533,41.66,77855.06,0.0,-0.9884,2e-05,1.43932]
[1779060501568,41.66,77853.38,0.0,-0.98842,2e-05,1.43651]
[1779060502006,41.66,77853.38,0.0,-0.98842,2e-05,1.43651]
[1779060502060,41.66,77853.38,0.0,-0.98842,2e-05,1.43651]
[1779060506315,41.66,77853.69,0.0,-0.98842,2e-05,1.43703]
[1779060506561,41.66,77853.69,0.0,-0.98842,2e-05,1.43703]
[1779060506563,41.66,77853.59,0.0,-0.98842,2e-05,1.43686]
[1779060509230,41.66,77855.08,0.0,-0.9884,2e-05,1.43935]
[1779060509310,41.66,77855.08,0.0,-0.9884,2e-05,1.43935]
[1779060515139,41.66,77855.59,0.0,-0.98841,2e-05,1.43791]
[1779060515308,41.66,77855.59,0.0,-0.98841,2e-05,1.43791]
[1779060515463,41.66,77855.59,0.0,-0.98841,2e-05,1.43791]
[1779060515563,41.66,77855.59,0.0,-0.98841,2e-05,1.43791]
[1779060515564,41.66,77858.57,0.0,-0.98836,2e-05,1.4429]
[1779060516673,41.66,77852.0,0.0,-0.98846,2e-05,1.43192]
[1779060517680,41.66,77840.78,0.0,-0.98863,2e-05,1.41334]
[1779060518687,41.66,77821.17,0.0,-0.98892,1e-05,1.38132]
[1779060519696,41.66,77815.13,0.0,-0.98901,1e-05,1.37216]
[1779060520703,41.66,77808.44,0.0,-0.9891,1e-05,1.36151]
[1779060522440,41.66,77812.65,0.0,-0.98904,1e-05,1.36843]
[1779060523724,41.66,77816.53,0.0,-0.98898,1e-05,1.37475]
[1779060527752,41.66,77811.35,0.0,-0.98906,1e-05,1.36664]
[1779060529610,41.66,77809.27,0.0,-0.98909,1e-05,1.36339]
[1779060529812,41.66,77809.27,0.0,-0.98909,1e-05,1.36339]
[1779060533794,41.67,77800.74,0.0,-0.98921,1e-05,1.35028]
[1779060534743,41.67,77800.74,0.0,-0.98921,1e-05,1.35028]
[1779060534810,41.67,77800.74,0.0,-0.98921,1e-05,1.35028]
[1779060535626,41.67,77799.93,0.0,-0.98922,1e-05,1.34911]
[1779060535812,41.67,77799.93,0.0,-0.98922,1e-05,1.34911]
[1779060535911,41.67,77799.34,0.0,-0.98922,1e-05,1.34829]
[1779060542585,41.67,77798.62,0.0,-0.98923,1e-05,1.34774]
[1779060541850,41.67,77795.31,0.0,-0.98928,1e-05,1.34261]
[1779060542814,41.67,77795.31,0.0,-0.98928,1e-05,1.34261]
[1779060544871,41.67,77790.13,0.0,-0.98935,1e-05,1.33483]
[1779060546497,41.67,77790.13,0.0,-0.98935,1e-05,1.33483]
[1779060546565,41.67,77790.13,0.0,-0.98935,1e-05,1.33483]
[1779060546689,41.68,77790.42,0.0,-0.98934,1e-05,1.33555]
[1779060546817,41.68,77790.42,0.0,-0.98934,1e-05,1.33555]
[1779060546885,41.68,77790.75,0.0,-0.98934,1e-05,1.33607]
[1779060551920,41.68,77791.74,0.0,-0.98932,1e-05,1.33829]
[1779060552708,41.68,77791.74,0.0,-0.98932,1e-05,1.33829]
[1779060552810,41.68,77791.74,0.0,-0.98932,1e-05,1.33829]
[1779060552928,41.68,77794.81,0.0,-0.98927,1e-05,1.34327]
[1779060555015,41.68,77796.34,0.0,-0.98925,1e-05,1.34582]
[1779060555064,41.68,77796.34,0.0,-0.98925,1e-05,1.34582]
[1779060555069,41.68,77798.92,0.0,-0.98921,1e-05,1.35002]
[1779060558461,41.68,77797.55,0.0,-0.98923,1e-05,1.34807]
[1779060558562,41.68,77797.55,0.0,-0.98923,1e-05,1.34807]
[1779060560984,41.69,77802.01,0.0,-0.98916,1e-05,1.35559]
[1779060561764,41.69,77802.01,0.0,-0.98916,1e-05,1.35559]
[1779060561809,41.69,77802.01,0.0,-0.98916,1e-05,1.35559]
[1779060562036,41.69,77802.01,0.0,-0.98916,1e-05,1.35559]
[1779060562060,41.69,77802.01,0.0,-0.98916,1e-05,1.35559]
[1779060562137,41.69,77802.9,0.0,-0.98914,1e-05,1.35721]
[1779060567593,41.69,77804.85,0.0,-0.98911,1e-05,1.3606]
[1779060567811,41.69,77805.61,0.0,-0.9891,1e-05,1.362]
[1779060568060,41.69,77805.61,0.0,-0.9891,1e-05,1.362]
[1779060568073,41.69,77805.83,0.0,-0.9891,1e-05,1.36244]
[1779060574075,41.69,77805.14,0.0,-0.98912,1e-05,1.35957]
[1779060578109,41.7,77801.49,0.0,-0.98917,1e-05,1.35421]
[1779060578803,41.7,77801.49,0.0,-0.98917,1e-05,1.35421]
[1779060578811,41.7,77801.49,0.0,-0.98917,1e-05,1.35421]
[1779060579111,41.7,77792.13,0.0,-0.9893,1e-05,1.33948]
[1779060580118,41.7,77790.97,0.0,-0.98932,1e-05,1.33779]
[1779060581280,41.7,77790.97,0.0,-0.98932,1e-05,1.33779]
[1779060581311,41.7,77790.97,0.0,-0.98932,1e-05,1.33779]
[1779060581381,41.7,77796.53,0.0,-0.98924,1e-05,1.3467]
[1779060582190,41.7,77796.53,0.0,-0.98924,1e-05,1.3467]
[1779060582311,41.7,77796.53,0.0,-0.98924,1e-05,1.3467]
[1779060582400,41.7,77803.26,0.0,-0.98914,1e-05,1.35752]
[1779060588175,41.7,77800.83,0.0,-0.98917,1e-05,1.35425]
[1779060589458,41.7,77800.83,0.0,-0.98917,1e-05,1.35425]
[1779060589561,41.7,77800.83,0.0,-0.98917,1e-05,1.35425]
[1779060590021,41.7,77801.79,0.0,-0.98915,1e-05,1.35588]
[1779060590060,41.7,77801.79,0.0,-0.98915,1e-05,1.35588]
[1779060590189,41.7,77802.79,0.0,-0.98914,1e-05,1.35757]
[1779060591196,41.7,77805.13,0.0,-0.9891,1e-05,1.3614]
[1779060592203,41.7,77801.97,0.0,-0.98915,1e-05,1.35645]
[1779060594120,41.7,77800.84,0.0,-0.98916,1e-05,1.35475]
[1779060594309,41.7,77800.84,0.0,-0.98916,1e-05,1.35475]
[1779060600259,41.71,77798.52,0.0,-0.98919,1e-05,1.3518]
[1779060600878,41.71,77798.52,0.0,-0.98919,1e-05,1.3518]
[1779060601067,41.71,77798.52,0.0,-0.98919,1e-05,1.3518]
[1779060601603,41.71,77798.52,0.0,-0.98919,1e-05,1.3518]
[1779060601266,41.71,77794.49,0.0,-0.98925,1e-05,1.34552]
[1779060601812,41.71,77794.49,0.0,-0.98925,1e-05,1.34552]
[1779060602273,41.71,77786.99,0.0,-0.98935,1e-05,1.33381]
[1779060603280,41.71,77786.56,0.0,-0.98936,1e-05,1.33327]
[1779060604118,41.71,77786.56,0.0,-0.98936,1e-05,1.33327]
[1779060604310,41.71,77786.56,0.0,-0.98936,1e-05,1.33327]
[1779060604324,41.71,77784.23,0.0,-0.98939,1e-05,1.32976]
[1779060606302,41.71,77773.32,0.0,-0.98954,1e-05,1.31303]
[1779060607310,41.71,77762.56,0.0,-0.98969,1e-05,1.29659]
[1779060608316,41.72,77751.87,0.0,-0.98983,1e-05,1.28046]
[1779060609324,41.72,77746.86,0.0,-0.9899,1e-05,1.27286]
[1779060610331,41.72,77738.46,0.0,-0.99001,1e-05,1.26067]
[1779060611338,41.72,77730.01,0.0,-0.99012,1e-05,1.2483]
[1779060612345,41.72,77727.84,0.0,-0.99015,1e-05,1.24537]
[1779060614359,41.73,77723.6,0.0,-0.9902,1e-05,1.23967]
[1779060615367,41.73,77719.66,0.0,-0.99025,1e-05,1.23415]
[1779060618387,41.73,77728.52,0.0,-0.99012,1e-05,1.24821]
[1779060619395,41.73,77733.34,0.0,-0.99006,1e-05,1.25569]
[1779060620401,41.74,77744.24,0.0,-0.98991,1e-05,1.27235]
[1779060621408,41.74,77750.85,0.0,-0.98981,1e-05,1.28262]
[1779060622415,41.74,77754.12,0.0,-0.98977,1e-05,1.28783]
[1779060624391,41.74,77754.15,0.0,-0.98977,1e-05,1.28809]
[1779060624559,41.74,77754.15,0.0,-0.98977,1e-05,1.28809]
[1779060625766,41.74,77754.15,0.0,-0.98976,1e-05,1.28851]
[1779060625810,41.74,77754.15,0.0,-0.98976,1e-05,1.28851]
[1779060626443,41.74,77753.97,0.0,-0.98976,1e-05,1.28845]
[1779060628457,41.75,77756.7,0.0,-0.98972,1e-05,1.29305]
[1779060630809,41.75,77756.65,0.0,-0.98972,1e-05,1.29339]
[1779060631058,41.75,77756.65,0.0,-0.98972,1e-05,1.29339]
[1779060636171,41.76,77756.65,0.0,-0.98972,1e-05,1.29231]
[1779060636310,41.76,77756.65,0.0,-0.98972,1e-05,1.29231]
[1779060636513,41.76,77760.26,0.0,-0.98967,1e-05,1.29806]
[1779060638560,41.76,77761.31,0.0,-0.98966,1e-05,1.29988]
[1779060638683,41.76,77762.26,0.0,-0.98964,1e-05,1.30154]
[1779060638811,41.76,77762.26,0.0,-0.98964,1e-05,1.30154]
[1779060641548,41.76,77755.74,0.0,-0.98973,1e-05,1.29212]
[1779060643562,41.76,77749.78,0.0,-0.9898,1e-05,1.28345]
[1779060644569,41.77,77742.92,0.0,-0.9899,1e-05,1.27327]
[1779060645576,41.77,77735.65,0.0,-0.98999,1e-05,1.26257]
[1779060647590,41.77,77734.89,0.0,-0.99,1e-05,1.26196]
[1779060652625,41.78,77729.25,0.0,-0.99006,1e-05,1.25483]
[1779060653265,41.78,77729.25,0.0,-0.99006,1e-05,1.25483]
[1779060653309,41.78,77729.25,0.0,-0.99006,1e-05,1.25483]
[1779060653632,41.78,77726.85,0.0,-0.99009,1e-05,1.25152]
[1779060654639,41.78,77723.19,0.0,-0.99014,1e-05,1.24635]
[1779060655671,41.78,77723.19,0.0,-0.99014,1e-05,1.24635]
[1779060655646,41.78,77718.0,0.0,-0.9902,1e-05,1.23895]
[1779060655809,41.78,77718.0,0.0,-0.9902,1e-05,1.23895]
[1779060656653,41.79,77716.15,0.0,-0.99022,1e-05,1.23651]
[1779060661688,41.8,77718.29,0.0,-0.99018,1e-05,1.2412]
[1779060663529,41.8,77719.4,0.0,-0.99017,1e-05,1.24313]
[1779060663702,41.8,77724.66,0.0,-0.99009,1e-05,1.25124]
[1779060664709,41.8,77726.94,0.0,-0.99006,1e-05,1.25492]
[1779060666566,41.8,77727.88,0.0,-0.99004,1e-05,1.2566]
[1779060667733,41.81,77730.31,0.0,-0.99001,1e-05,1.26077]
[1779060668382,41.81,77730.31,0.0,-0.99001,1e-05,1.26077]
[1779060668566,41.81,77730.31,0.0,-0.99001,1e-05,1.26077]
[1779060668740,41.81,77734.78,0.0,-0.98994,1e-05,1.26774]
[1779060670788,41.81,77743.09,0.0,-0.98983,1e-05,1.28079]
[1779060672810,41.81,77746.29,0.0,-0.98978,1e-05,1.2861]
[1779060674824,41.82,77751.74,0.0,-0.9897,1e-05,1.29484]
[1779060675796,41.82,77751.74,0.0,-0.9897,1e-05,1.29484]
[1779060675808,41.82,77751.74,0.0,-0.9897,1e-05,1.29484]
[1779060675831,41.82,77755.5,0.0,-0.98965,1e-05,1.30081]
[1779060678852,41.82,77752.96,0.0,-0.98968,1e-05,1.29746]
[1779060680168,41.82,77752.96,0.0,-0.98968,1e-05,1.29746]
[1779060680312,41.82,77752.96,0.0,-0.98968,1e-05,1.29746]
[1779060680385,41.82,77751.69,0.0,-0.98969,1e-05,1.2959]
[1779060685959,41.83,77751.81,0.0,-0.98968,1e-05,1.29685]
[1779060686565,41.83,77751.81,0.0,-0.98968,1e-05,1.29685]
[1779060686908,41.83,77747.59,0.0,-0.98974,1e-05,1.29078]
[1779060689929,41.83,77749.84,0.0,-0.9897,1e-05,1.29481]
[1779060692530,41.83,77749.72,0.0,-0.9897,1e-05,1.29482]
[1779060692564,41.83,77749.72,0.0,-0.9897,1e-05,1.29482]
[1779060692631,41.84,77751.78,0.0,-0.98968,1e-05,1.29622]
[1779060693822,41.84,77753.46,0.0,-0.98966,1e-05,1.2988]
[1779060694059,41.84,77753.46,0.0,-0.98966,1e-05,1.2988]
[1779060698136,41.84,77753.03,0.0,-0.98966,1e-05,1.29889]
[1779060698310,41.84,77753.03,0.0,-0.98966,1e-05,1.29889]
[1779060698412,41.84,77757.96,0.0,-0.98959,1e-05,1.30683]
[1779060698992,41.84,77761.02,0.0,-0.98955,1e-05,1.31156]
[1779060699999,41.84,77765.15,0.0,-0.98949,1e-05,1.31812]
[1779060700889,41.84,77765.15,0.0,-0.98949,1e-05,1.31812]
[1779060701058,41.84,77765.15,0.0,-0.98949,1e-05,1.31812]
[1779060701134,41.84,77768.12,0.0,-0.98944,1e-05,1.32289]
[1779060704509,41.85,77768.92,0.0,-0.98943,1e-05,1.32443]
[1779060704560,41.85,77768.92,0.0,-0.98943,1e-05,1.32443]
[1779060704660,41.85,77770.0,0.0,-0.98941,1e-05,1.32639]
[1779060705034,41.85,77775.09,0.0,-0.98934,1e-05,1.33435]
[1779060706100,41.85,77775.09,0.0,-0.98934,1e-05,1.33435]
[1779060706308,41.85,77775.09,0.0,-0.98934,1e-05,1.33435]
[1779060711522,41.85,77778.75,0.0,-0.98928,1e-05,1.34068]
[1779060711565,41.85,77778.75,0.0,-0.98928,1e-05,1.34068]
[1779060712870,41.85,77778.81,0.0,-0.98928,1e-05,1.341]
[1779060713062,41.85,77778.81,0.0,-0.98928,1e-05,1.341]
[1779060713090,41.85,77778.61,0.0,-0.98928,1e-05,1.34079]
[1779060717118,41.86,77775.67,0.0,-0.98932,1e-05,1.3366]
[1779060718177,41.86,77775.67,0.0,-0.98932,1e-05,1.3366]
[1779060718312,41.86,77775.67,0.0,-0.98932,1e-05,1.3366]
[1779060718411,41.86,77769.61,0.0,-0.9894,1e-05,1.32734]
[1779060720780,41.86,77768.9,0.0,-0.98941,1e-05,1.32624]
[1779060720812,41.86,77765.83,0.0,-0.98945,1e-05,1.32159]
[1779060721146,41.86,77755.6,0.0,-0.9896,1e-05,1.30589]
[1779060722153,41.86,77746.87,0.0,-0.98972,1e-05,1.29264]
[1779060723160,41.86,77742.58,0.0,-0.98977,1e-05,1.28627]
[1779060724065,41.86,77742.58,0.0,-0.98977,1e-05,1.28627]
[1779060724310,41.86,77742.58,0.0,-0.98977,1e-05,1.28627]
[1779060724389,41.86,77742.43,0.0,-0.98977,1e-05,1.28646]
[1779060727191,41.87,77748.78,0.0,-0.98968,1e-05,1.29658]
[1779060727907,41.87,77748.78,0.0,-0.98968,1e-05,1.29658]
[1779060728059,41.87,77748.78,0.0,-0.98968,1e-05,1.29658]
[1779060728198,41.87,77756.67,0.0,-0.98957,1e-05,1.30892]
[1779060729237,41.87,77756.67,0.0,-0.98957,1e-05,1.30892]
[1779060729313,41.87,77756.67,0.0,-0.98957,1e-05,1.30892]
[1779060729373,41.87,77756.41,0.0,-0.98957,1e-05,1.30889]
[1779060731624,41.87,77756.19,0.0,-0.98957,1e-05,1.30855]
[1779060731768,41.87,77756.19,0.0,-0.98957,1e-05,1.30855]
[1779060731797,41.87,77760.45,0.0,-0.98951,1e-05,1.31549]
[1779060732226,41.87,77768.78,0.0,-0.98939,1e-05,1.32844]
[1779060733265,41.87,77768.78,0.0,-0.98939,1e-05,1.32844]
[1779060733313,41.87,77768.78,0.0,-0.98939,1e-05,1.32844]
[1779060733411,41.87,77775.91,0.0,-0.98929,1e-05,1.33991]
[1779060736257,41.87,77778.8,0.0,-0.98924,1e-05,1.34469]
[1779060737161,41.87,77778.8,0.0,-0.98924,1e-05,1.34469]
[1779060737312,41.87,77778.8,0.0,-0.98924,1e-05,1.34469]
[1779060738271,41.88,77784.56,0.0,-0.98916,1e-05,1.35402]
[1779060739278,41.88,77790.01,0.0,-0.98908,1e-05,1.36278]
[1779060740024,41.88,77790.01,0.0,-0.98908,1e-05,1.36278]
[1779060740059,41.88,77790.01,0.0,-0.98908,1e-05,1.36278]
[1779060740285,41.88,77790.73,0.0,-0.98907,1e-05,1.36402]
[1779060741292,41.88,77793.72,0.0,-0.98902,1e-05,1.36893]
[1779060742299,41.88,77797.32,0.0,-0.98897,1e-05,1.37475]
[1779060743713,41.88,77797.32,0.0,-0.98897,1e-05,1.37475]
[1779060743819,41.88,77797.32,0.0,-0.98897,1e-05,1.37475]
[1779060744313,41.88,77800.57,0.0,-0.98892,1e-05,1.38007]
[1779060748341,41.88,77797.7,0.0,-0.98896,1e-05,1.37561]
[1779060749676,41.88,77797.7,0.0,-0.98896,1e-05,1.37561]
[1779060749808,41.88,77797.7,0.0,-0.98896,1e-05,1.37561]
[1779060749777,41.88,77798.38,0.0,-0.98895,1e-05,1.37675]
[1779060750356,41.88,77796.79,0.0,-0.98898,1e-05,1.37424]
[1779060751394,41.88,77796.79,0.0,-0.98898,1e-05,1.37424]
[1779060751568,41.88,77796.79,0.0,-0.98898,1e-05,1.37424]
[1779060751667,41.88,77800.26,0.0,-0.98894,1e-05,1.37764]
[1779060752369,41.88,77802.98,0.0,-0.9889,1e-05,1.38206]
[1779060755283,41.88,77802.25,0.0,-0.98891,1e-05,1.38096]
[1779060755309,41.88,77802.25,0.0,-0.98891,1e-05,1.38096]
[1779060755777,41.88,77802.25,0.0,-0.98891,1e-05,1.38096]
[1779060755809,41.88,77802.25,0.0,-0.98891,1e-05,1.38096]
[1779060755390,41.88,77806.45,0.0,-0.98885,1e-05,1.38778]
[1779060757404,41.88,77808.74,0.0,-0.98881,1e-05,1.39154]
[1779060759418,41.88,77810.98,0.0,-0.98878,1e-05,1.39521]
[1779060760425,41.88,77813.24,0.0,-0.98875,1e-05,1.3989]
[1779060761578,41.88,77813.24,0.0,-0.98875,1e-05,1.3989]
[1779060761809,41.88,77813.24,0.0,-0.98875,1e-05,1.3989]
[1779060761653,41.88,77815.37,0.0,-0.98872,1e-05,1.40238]
[1779060762439,41.88,77813.51,0.0,-0.98874,1e-05,1.39936]
[1779060764803,41.88,77812.27,0.0,-0.98876,1e-05,1.39735]
[1779060764812,41.88,77812.27,0.0,-0.98876,1e-05,1.39735]
[1779060764844,41.88,77808.83,0.0,-0.98881,1e-05,1.39178]
[1779060765461,41.88,77806.78,0.0,-0.98884,1e-05,1.38849]
[1779060770787,41.88,77807.11,0.0,-0.98884,1e-05,1.38916]
[1779060770808,41.88,77807.11,0.0,-0.98884,1e-05,1.38916]
[1779060771848,41.88,77807.79,0.0,-0.98883,1e-05,1.3903]
[1779060771502,41.88,77807.64,0.0,-0.98883,1e-05,1.39009]
[1779060772061,41.88,77807.64,0.0,-0.98883,1e-05,1.39009]
[1779060777544,41.88,77808.34,0.0,-0.98882,1e-05,1.39143]
[1779060778403,41.88,77808.34,0.0,-0.98882,1e-05,1.39143]
[1779060778561,41.88,77808.34,0.0,-0.98882,1e-05,1.39143]
[1779060778617,41.88,77810.96,0.0,-0.98878,1e-05,1.39572]
[1779060779488,41.88,77810.96,0.0,-0.98878,1e-05,1.39572]
[1779060779565,41.88,77810.96,0.0,-0.98878,1e-05,1.39572]
[1779060779662,41.88,77813.94,0.0,-0.98873,1e-05,1.40059]
[1779060780565,41.88,77817.19,0.0,-0.98868,1e-05,1.40591]
[1779060782429,41.88,77818.88,0.0,-0.98866,1e-05,1.40868]
[1779060782567,41.88,77818.88,0.0,-0.98866,1e-05,1.40868]
[1779060783911,41.88,77820.02,0.0,-0.98864,2e-05,1.41055]
[1779060784058,41.88,77820.02,0.0,-0.98864,2e-05,1.41055]
[1779060784593,41.88,77821.33,0.0,-0.98862,2e-05,1.4127]
[1779060785600,41.88,77823.64,0.0,-0.98859,2e-05,1.4165]
[1779060786607,41.88,77830.37,0.0,-0.98848,2e-05,1.42759]
[1779060787614,41.88,77834.09,0.0,-0.98843,2e-05,1.43375]
[1779060788695,41.88,77834.09,0.0,-0.98843,2e-05,1.43375]
[1779060788810,41.88,77834.09,0.0,-0.98843,2e-05,1.43375]
[1779060790635,41.88,77835.83,0.0,-0.9884,2e-05,1.43664]
[1779060791642,41.88,77833.77,0.0,-0.98843,2e-05,1.43322]
[1779060796679,41.88,77832.99,0.0,-0.98844,2e-05,1.43193]
[1779060797696,41.88,77828.81,0.0,-0.98851,2e-05,1.42501]
[1779060798762,41.88,77828.81,0.0,-0.98851,2e-05,1.42501]
[1779060798810,41.88,77828.81,0.0,-0.98851,2e-05,1.42501]
[1779060798802,41.88,77825.17,0.0,-0.98856,2e-05,1.41901]
[1779060799700,41.88,77816.95,0.0,-0.98869,1e-05,1.40553]
[1779060800307,41.88,77816.95,0.0,-0.98869,1e-05,1.40553]
[1779060800563,41.88,77816.95,0.0,-0.98869,1e-05,1.40553]
[1779060800707,41.88,77816.63,0.0,-0.98869,1e-05,1.40501]
[1779060801714,41.88,77818.32,0.0,-0.98867,1e-05,1.40777]
[1779060803728,41.88,77813.86,0.0,-0.98873,1e-05,1.40049]
[1779060804418,41.88,77813.86,0.0,-0.98873,1e-05,1.40049]
[1779060804559,41.88,77813.86,0.0,-0.98873,1e-05,1.40049]
[1779060804735,41.88,77810.63,0.0,-0.98878,1e-05,1.39525]
[1779060805742,41.88,77813.56,0.0,-0.98874,1e-05,1.40003]
[1779060806803,41.88,77813.56,0.0,-0.98874,1e-05,1.40003]
[1779060806811,41.88,77813.56,0.0,-0.98874,1e-05,1.40003]
[1779060806749,41.88,77817.44,0.0,-0.98868,1e-05,1.40636]
[1779060807129,41.88,77817.44,0.0,-0.98868,1e-05,1.40636]
[1779060807309,41.88,77817.44,0.0,-0.98868,1e-05,1.40636]
[1779060807756,41.88,77818.51,0.0,-0.98866,1e-05,1.40811]
[1779060810777,41.88,77820.41,0.0,-0.98863,2e-05,1.41122]
[1779060811009,41.88,77820.41,0.0,-0.98863,2e-05,1.41122]
[1779060811065,41.88,77820.41,0.0,-0.98863,2e-05,1.41122]
[1779060811784,41.88,77823.82,0.0,-0.9886,2e-05,1.41455]
[1779060812791,41.88,77825.55,0.0,-0.98857,2e-05,1.41739]
[1779060814164,41.88,77825.64,0.0,-0.98857,2e-05,1.41754]
[1779060814311,41.88,77825.64,0.0,-0.98857,2e-05,1.41754]
[1779060816819,41.88,77822.59,0.0,-0.98862,2e-05,1.41253]
[1779060817091,41.88,77822.59,0.0,-0.98862,2e-05,1.41253]
[1779060817314,41.88,77822.59,0.0,-0.98862,2e-05,1.41253]
[1779060817826,41.88,77820.65,0.0,-0.98865,2e-05,1.40935]
[1779060822862,41.88,77820.65,0.0,-0.98865,2e-05,1.40935]
[1779060825882,41.88,77822.45,0.0,-0.98862,2e-05,1.4123]
[1779060826562,41.88,77822.45,0.0,-0.98862,2e-05,1.4123]
[1779060826693,41.88,77822.45,0.0,-0.98862,2e-05,1.4123]
[1779060826811,41.88,77822.45,0.0,-0.98862,2e-05,1.4123]
[1779060826889,41.88,77825.97,0.0,-0.98857,2e-05,1.41808]
[1779060831925,41.88,77826.69,0.0,-0.98856,2e-05,1.41927]
[1779060835289,41.88,77827.15,0.0,-0.98855,2e-05,1.42002]
[1779060835313,41.88,77827.15,0.0,-0.98855,2e-05,1.42002]
[1779060836874,41.88,77827.47,0.0,-0.98855,2e-05,1.42055]
[1779060837058,41.88,77827.47,0.0,-0.98855,2e-05,1.42055]
[1779060837112,41.88,77831.74,0.0,-0.98848,2e-05,1.4276]
[1779060838244,41.88,77831.74,0.0,-0.98848,2e-05,1.4276]
[1779060838316,41.88,77831.74,0.0,-0.98848,2e-05,1.4276]
[1779060838345,41.88,77834.29,0.0,-0.98844,2e-05,1.43182]
[1779060843004,41.88,77831.46,0.0,-0.98849,2e-05,1.42714]
[1779060844033,41.88,77831.46,0.0,-0.98849,2e-05,1.42714]
[1779060844060,41.88,77831.46,0.0,-0.98849,2e-05,1.42714]
[1779060844899,41.88,77831.46,0.0,-0.98849,2e-05,1.42714]
[1779060844066,41.88,77826.29,0.0,-0.98856,2e-05,1.41861]
[1779060845062,41.88,77826.29,0.0,-0.98856,2e-05,1.41861]
[1779060845110,41.88,77824.59,0.0,-0.98859,2e-05,1.41581]
[1779060850805,41.88,77823.05,0.0,-0.98861,2e-05,1.41328]
[1779060851063,41.88,77825.49,0.0,-0.98858,2e-05,1.41729]
[1779060851082,41.88,77832.16,0.0,-0.98847,2e-05,1.4283]
[1779060853075,41.88,77833.89,0.0,-0.98845,2e-05,1.43116]
[1779060857230,41.88,77834.09,0.0,-0.98845,2e-05,1.43149]
[1779060857313,41.88,77834.09,0.0,-0.98845,2e-05,1.43149]
[1779060858219,41.88,77833.57,0.0,-0.98845,2e-05,1.43063]
[1779060858308,41.88,77833.57,0.0,-0.98845,2e-05,1.43063]
[1779060858410,41.88,77834.16,0.0,-0.98844,2e-05,1.43161]
[1779060864155,41.88,77834.85,0.0,-0.98843,2e-05,1.43275]
[1779060866010,41.88,77834.85,0.0,-0.98843,2e-05,1.43275]
[1779060866063,41.88,77833.55,0.0,-0.98845,2e-05,1.4306]
[1779060870628,41.88,77832.47,0.0,-0.98847,2e-05,1.42881]
[1779060870809,41.88,77832.47,0.0,-0.98847,2e-05,1.42881]
[1779060870908,41.88,77831.28,0.0,-0.98849,2e-05,1.42684]
[1779060871511,41.88,77831.28,0.0,-0.98849,2e-05,1.42684]
[1779060871562,41.88,77831.28,0.0,-0.98849,2e-05,1.42684]
[1779060871612,41.88,77832.28,0.0,-0.98849,2e-05,1.42621]
[1779060873218,41.88,77835.35,0.0,-0.98844,2e-05,1.43129]
[1779060874225,41.88,77844.49,0.0,-0.9883,2e-05,1.44651]
[1779060875450,41.88,77844.49,0.0,-0.9883,2e-05,1.44651]
[1779060875563,41.88,77844.49,0.0,-0.9883,2e-05,1.44651]
[1779060875601,41.88,77849.99,0.0,-0.98822,2e-05,1.45573]
[1779060876262,41.88,77849.99,0.0,-0.98822,2e-05,1.45573]
[1779060876311,41.88,77849.99,0.0,-0.98822,2e-05,1.45573]
[1779060876409,41.88,77851.06,0.0,-0.9882,2e-05,1.45753]
[1779060879261,41.88,77846.97,0.0,-0.98827,2e-05,1.45066]
[1779060880158,41.88,77846.97,0.0,-0.98827,2e-05,1.45066]
[1779060880313,41.88,77846.97,0.0,-0.98827,2e-05,1.45066]
[1779060886312,41.88,77845.7,0.0,-0.98829,2e-05,1.44853]
[1779060889614,41.88,77844.15,0.0,-0.98831,2e-05,1.44594]
[1779060889811,41.88,77844.15,0.0,-0.98831,2e-05,1.44594]
[1779060890586,41.88,77841.84,0.0,-0.98834,2e-05,1.44209]
[1779060890809,41.88,77841.84,0.0,-0.98834,2e-05,1.44209]
[1779060890842,41.88,77842.87,0.0,-0.98833,2e-05,1.4438]
[1779060894645,41.88,77842.04,0.0,-0.98834,2e-05,1.44242]
[1779060894810,41.88,77842.04,0.0,-0.98834,2e-05,1.44242]
[1779060898080,41.88,77843.04,0.0,-0.98833,2e-05,1.44409]
[1779060898311,41.88,77843.04,0.0,-0.98833,2e-05,1.44409]
[1779060898442,41.88,77843.04,0.0,-0.98833,2e-05,1.44409]
[1779060898575,41.88,77843.04,0.0,-0.98833,2e-05,1.44409]
[1779060898672,41.88,77845.48,0.0,-0.98829,2e-05,1.44817]
[1779060900412,41.88,77842.24,0.0,-0.98834,2e-05,1.44275]
[1779060901381,41.88,77842.24,0.0,-0.98834,2e-05,1.44275]
[1779060901577,41.88,77842.24,0.0,-0.98834,2e-05,1.44275]
[1779060901677,41.88,77831.69,0.0,-0.9885,2e-05,1.42524]
[1779060902426,41.88,77818.38,0.0,-0.9887,1e-05,1.40338]
[1779060903560,41.88,77818.38,0.0,-0.9887,1e-05,1.40338]
[1779060903810,41.88,77818.38,0.0,-0.9887,1e-05,1.40338]
[1779060903815,41.88,77817.45,0.0,-0.98871,1e-05,1.40186]
[1779060907461,41.88,77814.79,0.0,-0.98875,1e-05,1.39753]
[1779060908468,41.88,77811.47,0.0,-0.9888,1e-05,1.39214]
[1779060909475,41.88,77807.9,0.0,-0.98886,1e-05,1.38637]
[1779060911367,41.88,77805.83,0.0,-0.98889,1e-05,1.38304]
[1779060911563,41.88,77805.83,0.0,-0.98889,1e-05,1.38304]
[1779060912503,41.89,77816.24,0.0,-0.98873,1e-05,1.39996]
[1779060913243,41.89,77816.24,0.0,-0.98873,1e-05,1.39996]
[1779060913308,41.89,77816.24,0.0,-0.98873,1e-05,1.39996]
[1779060913509,41.89,77823.29,0.0,-0.98863,2e-05,1.41148]
[1779060914517,41.89,77816.72,0.0,-0.98872,1e-05,1.40074]
[1779060915203,41.89,77816.72,0.0,-0.98872,1e-05,1.40074]
[1779060915312,41.89,77816.72,0.0,-0.98872,1e-05,1.40074]
[1779060915523,41.89,77813.92,0.0,-0.98877,1e-05,1.39619]
[1779060916947,41.89,77813.92,0.0,-0.98877,1e-05,1.39619]
[1779060917064,41.89,77813.92,0.0,-0.98877,1e-05,1.39619]
[1779060917537,41.89,77809.46,0.0,-0.98883,1e-05,1.38896]
[1779060918544,41.89,77801.04,0.0,-0.98896,1e-05,1.3754]
[1779060919367,41.89,77801.04,0.0,-0.98896,1e-05,1.3754]
[1779060919560,41.89,77801.04,0.0,-0.98896,1e-05,1.3754]
[1779060919649,41.89,77797.41,0.0,-0.98901,1e-05,1.36962]
[1779060920338,41.89,77797.41,0.0,-0.98901,1e-05,1.36962]
[1779060920563,41.89,77797.41,0.0,-0.98901,1e-05,1.36962]
[1779060920566,41.89,77794.31,0.0,-0.98905,1e-05,1.36472]
[1779060921565,41.89,77797.64,0.0,-0.989,1e-05,1.37011]
[1779060922515,41.89,77797.64,0.0,-0.989,1e-05,1.37011]
[1779060922561,41.89,77797.64,0.0,-0.989,1e-05,1.37011]
[1779060922579,41.89,77801.0,0.0,-0.98895,1e-05,1.37555]
[1779060923911,41.89,77801.0,0.0,-0.98895,1e-05,1.37555]
[1779060924059,41.89,77801.0,0.0,-0.98895,1e-05,1.37555]
[1779060924007,41.89,77799.93,0.0,-0.98897,1e-05,1.37387]
[1779060925258,41.89,77799.63,0.0,-0.98897,1e-05,1.37344]
[1779060925314,41.89,77799.63,0.0,-0.98897,1e-05,1.37344]
[1779060929103,41.89,77802.46,0.0,-0.98893,1e-05,1.37816]
[1779060929310,41.89,77802.46,0.0,-0.98893,1e-05,1.37816]
[1779060929917,41.89,77802.46,0.0,-0.98893,1e-05,1.37816]
[1779060930059,41.89,77802.46,0.0,-0.98893,1e-05,1.37816]
[1779060930011,41.89,77803.08,0.0,-0.98892,1e-05,1.3792]
[1779060936670,41.89,77802.46,0.0,-0.98894,1e-05,1.37626]
[1779060940698,41.89,77798.74,0.0,-0.989,1e-05,1.37048]
[1779060941333,41.89,77798.74,0.0,-0.989,1e-05,1.37048]
[1779060941559,41.89,77798.74,0.0,-0.989,1e-05,1.37048]
[1779060945084,41.89,77795.77,0.0,-0.98904,1e-05,1.36591]
[1779060945089,41.89,77795.67,0.0,-0.98904,1e-05,1.36582]
[1779060945309,41.89,77795.67,0.0,-0.98904,1e-05,1.36582]
[1779060946006,41.89,77795.67,0.0,-0.98904,1e-05,1.36582]
[1779060946058,41.89,77795.67,0.0,-0.98904,1e-05,1.36582]
[1779060946740,41.89,77782.19,0.0,-0.98923,1e-05,1.34456]
[1779060947747,41.89,77775.1,0.0,-0.98933,1e-05,1.33352]
[1779060949562,41.89,77772.74,0.0,-0.98937,1e-05,1.32995]
[1779060949811,41.89,77772.74,0.0,-0.98937,1e-05,1.32995]
[1779060949910,41.9,77772.02,0.0,-0.98938,1e-05,1.32896]
[1779060952782,41.9,77766.45,0.0,-0.98945,1e-05,1.32066]
[1779060954798,41.9,77760.11,0.0,-0.98954,1e-05,1.31112]
[1779060955858,41.9,77760.11,0.0,-0.98954,1e-05,1.31112]
[1779060956058,41.9,77760.11,0.0,-0.98954,1e-05,1.31112]
[1779060960840,41.9,77753.84,0.0,-0.98962,1e-05,1.30244]
[1779060962879,41.91,77759.92,0.0,-0.98953,1e-05,1.31215]
[1779060963866,41.91,77766.58,0.0,-0.98943,1e-05,1.32263]
[1779060964563,41.91,77766.58,0.0,-0.98943,1e-05,1.32263]
[1779060964898,41.91,77766.58,0.0,-0.98943,1e-05,1.32263]
[1779060965060,41.91,77766.58,0.0,-0.98943,1e-05,1.32263]
[1779060964939,41.91,77768.35,0.0,-0.98941,1e-05,1.32552]
[1779060967665,41.91,77767.96,0.0,-0.98941,1e-05,1.32515]
[1779060967810,41.91,77767.96,0.0,-0.98941,1e-05,1.32515]
[1779060967895,41.91,77764.57,0.0,-0.98946,1e-05,1.32]
[1779060970593,41.91,77763.34,0.0,-0.98947,1e-05,1.31835]
[1779060970809,41.91,77763.34,0.0,-0.98947,1e-05,1.31835]
[1779060970916,41.91,77762.08,0.0,-0.98949,1e-05,1.31653]
[1779060971285,41.91,77762.08,0.0,-0.98949,1e-05,1.31653]
[1779060971309,41.91,77762.08,0.0,-0.98949,1e-05,1.31653]
[1779060971923,41.91,77756.88,0.0,-0.98956,1e-05,1.30863]
[1779060972930,41.91,77753.23,0.0,-0.98961,1e-05,1.30316]
[1779060973296,41.91,77753.23,0.0,-0.98961,1e-05,1.30316]
[1779060973309,41.91,77753.23,0.0,-0.98961,1e-05,1.30316]
[1779060973563,41.91,77753.23,0.0,-0.98961,1e-05,1.30316]
[1779060973809,41.91,77753.23,0.0,-0.98961,1e-05,1.30316]
[1779060973937,41.92,77751.2,0.0,-0.98964,1e-05,1.30021]
[1779060976958,41.92,77748.12,0.0,-0.98967,1e-05,1.29599]
[1779060981993,41.92,77747.3,0.0,-0.98968,1e-05,1.2956]
[1779060985860,41.93,77747.34,0.0,-0.98967,1e-05,1.29618]
[1779060986063,41.93,77747.34,0.0,-0.98967,1e-05,1.29618]
[1779060986094,41.93,77747.34,0.0,-0.98967,1e-05,1.29618]
[1779060986022,41.93,77746.9,0.0,-0.98968,1e-05,1.29567]
[1779060986311,41.93,77746.9,0.0,-0.98968,1e-05,1.29567]
[1779060992064,41.93,77747.01,0.0,-0.98968,1e-05,1.29474]
[1779060996340,41.94,77747.33,0.0,-0.98967,1e-05,1.29595]
[1779060996563,41.94,77747.33,0.0,-0.98967,1e-05,1.29595]
[1779060996751,41.94,77747.33,0.0,-0.98967,1e-05,1.29595]
[1779060996811,41.94,77747.33,0.0,-0.98967,1e-05,1.29595]
[1779060997099,41.94,77747.01,0.0,-0.98967,1e-05,1.29563]
[1779060999113,41.94,77740.42,0.0,-0.98976,1e-05,1.28595]
[1779060999615,41.94,77740.42,0.0,-0.98976,1e-05,1.28595]
[1779060999811,41.94,77740.42,0.0,-0.98976,1e-05,1.28595]
[1779060999898,41.94,77740.42,0.0,-0.98976,1e-05,1.28595]
[1779061000068,41.94,77740.42,0.0,-0.98976,1e-05,1.28595]
[1779061000120,41.94,77737.57,0.0,-0.9898,1e-05,1.28182]
[1779061004148,41.95,77734.2,0.0,-0.98984,1e-05,1.27754]
[1779061005479,41.95,77732.53,0.0,-0.98986,1e-05,1.27524]
[1779061005562,41.95,77732.53,0.0,-0.98986,1e-05,1.27524]
[1779061006162,41.95,77728.09,0.0,-0.98992,1e-05,1.26876]
[1779061006470,41.95,77728.09,0.0,-0.98992,1e-05,1.26876]
[1779061006619,41.95,77728.09,0.0,-0.98992,1e-05,1.26876]
[1779061007169,41.95,77724.27,0.0,-0.98997,1e-05,1.26326]
[1779061008176,41.95,77720.44,0.0,-0.99002,1e-05,1.25777]
[1779061011142,41.95,77719.99,0.0,-0.99002,1e-05,1.25735]
[1779061011260,41.96,77722.06,0.0,-0.98999,1e-05,1.26069]
[1779061011312,41.96,77722.06,0.0,-0.98999,1e-05,1.26069]
[1779061011358,41.96,77722.7,0.0,-0.98998,1e-05,1.26189]
[1779061014091,41.96,77724.3,0.0,-0.98995,1e-05,1.26453]
[1779061014155,41.96,77731.61,0.0,-0.98985,1e-05,1.27598]
[1779061014196,41.96,77731.61,0.0,-0.98985,1e-05,1.27598]
[1779061014311,41.96,77731.61,0.0,-0.98985,1e-05,1.27598]
[1779061014403,41.96,77736.74,0.0,-0.98978,1e-05,1.28374]
[1779061018943,41.97,77737.17,0.0,-0.98977,1e-05,1.285]
[1779061019064,41.97,77737.17,0.0,-0.98977,1e-05,1.285]
[1779061019161,41.97,77737.17,0.0,-0.98977,1e-05,1.285]
[1779061019141,41.97,77741.46,0.0,-0.98971,1e-05,1.29192]
[1779061019310,41.97,77741.46,0.0,-0.98971,1e-05,1.29192]
[1779061021268,41.97,77752.61,0.0,-0.98955,1e-05,1.30938]
[1779061022275,41.97,77757.88,0.0,-0.98947,1e-05,1.31769]
[1779061023487,41.97,77757.88,0.0,-0.98947,1e-05,1.31769]
[1779061023562,41.97,77757.88,0.0,-0.98947,1e-05,1.31769]
[1779061023661,41.97,77759.2,0.0,-0.98945,1e-05,1.32003]
[1779061025297,41.97,77767.58,0.0,-0.98933,1e-05,1.33322]
[1779061026303,41.97,77775.91,0.0,-0.98921,1e-05,1.34642]
[1779061027311,41.98,77779.78,0.0,-0.98916,1e-05,1.35263]
[1779061029327,41.98,77788.25,0.0,-0.98903,1e-05,1.36624]
[1779061030333,41.98,77792.56,0.0,-0.98897,1e-05,1.37319]
[1779061031340,41.98,77787.02,0.0,-0.98905,1e-05,1.36438]
[1779061034275,41.98,77789.03,0.0,-0.98902,1e-05,1.36771]
[1779061034312,41.98,77789.03,0.0,-0.98902,1e-05,1.36771]
[1779061034476,41.98,77789.03,0.0,-0.98902,1e-05,1.36771]
[1779061034565,41.98,77789.03,0.0,-0.98902,1e-05,1.36771]
[1779061034628,41.98,77789.76,0.0,-0.98901,1e-05,1.36898]
[1779061036361,41.98,77791.05,0.0,-0.98899,1e-05,1.37104]
[1779061036564,41.98,77791.05,0.0,-0.98899,1e-05,1.37104]
[1779061036565,41.98,77790.98,0.0,-0.98899,1e-05,1.37098]
[1779061037370,41.98,77790.98,0.0,-0.98899,1e-05,1.37098]
[1779061037559,41.98,77790.98,0.0,-0.98899,1e-05,1.37098]
[1779061042476,41.98,77791.64,0.0,-0.98898,1e-05,1.37222]
[1779061042569,41.98,77791.64,0.0,-0.98898,1e-05,1.37222]
[1779061042577,41.98,77790.91,0.0,-0.98899,1e-05,1.37114]
[1779061043361,41.98,77790.91,0.0,-0.98899,1e-05,1.37114]
[1779061043562,41.98,77790.91,0.0,-0.98899,1e-05,1.37114]
[1779061049467,41.98,77792.81,0.0,-0.98896,1e-05,1.37449]
[1779061050417,41.98,77792.81,0.0,-0.98896,1e-05,1.37449]
[1779061050567,41.98,77792.81,0.0,-0.98896,1e-05,1.37449]
[1779061051091,41.98,77792.81,0.0,-0.98896,1e-05,1.37449]
[1779061051160,41.98,77795.17,0.0,-0.98894,1e-05,1.37612]
[1779061051314,41.98,77795.17,0.0,-0.98894,1e-05,1.37612]
[1779061056516,41.98,77797.19,0.0,-0.98891,1e-05,1.37948]
[1779061061551,41.98,77797.22,0.0,-0.98891,1e-05,1.37964]
[1779061063016,41.98,77797.22,0.0,-0.98891,1e-05,1.37964]
[1779061063061,41.98,77797.22,0.0,-0.98891,1e-05,1.37964]
[1779061063113,41.98,77797.27,0.0,-0.98891,1e-05,1.37977]
[1779061063351,41.98,77797.27,0.0,-0.98891,1e-05,1.37977]
[1779061063574,41.98,77797.27,0.0,-0.98891,1e-05,1.37977]
[1779061068600,41.98,77797.69,0.0,-0.9889,1e-05,1.38057]
[1779061073636,41.99,77793.95,0.0,-0.98895,1e-05,1.37471]
[1779061074523,41.99,77793.95,0.0,-0.98895,1e-05,1.37471]
[1779061074564,41.99,77793.95,0.0,-0.98895,1e-05,1.37471]
[1779061074806,41.99,77793.95,0.0,-0.98895,1e-05,1.37471]
[1779061075060,41.99,77793.95,0.0,-0.98895,1e-05,1.37471]
[1779061075116,41.99,77791.95,0.0,-0.98898,1e-05,1.37154]
[1779061075650,41.99,77796.08,0.0,-0.98892,1e-05,1.3782]
[1779061078671,41.99,77798.4,0.0,-0.98888,1e-05,1.382]
[1779061084715,41.99,77797.99,0.0,-0.98889,1e-05,1.38148]
[1779061086143,41.99,77797.99,0.0,-0.98889,1e-05,1.38148]
[1779061086160,41.99,77794.59,0.0,-0.98894,1e-05,1.37604]
[1779061086311,41.99,77794.59,0.0,-0.98894,1e-05,1.37604]
[1779061086539,41.99,77794.59,0.0,-0.98894,1e-05,1.37604]
[1779061086572,41.99,77794.59,0.0,-0.98894,1e-05,1.37604]
[1779061086729,41.99,77793.35,0.0,-0.98896,1e-05,1.37409]
[1779061088869,41.99,77792.85,0.0,-0.98896,1e-05,1.37333]
[1779061089059,41.99,77792.85,0.0,-0.98896,1e-05,1.37333]
[1779061089197,41.99,77792.85,0.0,-0.98896,1e-05,1.37333]
[1779061089091,41.99,77786.9,0.0,-0.98905,1e-05,1.36386]
[1779061089314,41.99,77786.9,0.0,-0.98905,1e-05,1.36386]
[1779061089751,41.99,77778.64,0.0,-0.98917,1e-05,1.35082]
[1779061090758,41.99,77777.43,0.0,-0.98919,1e-05,1.34899]
[1779061091765,41.99,77773.91,0.0,-0.98924,1e-05,1.34352]
[1779061092772,41.99,77765.53,0.0,-0.98935,1e-05,1.33048]
[1779061093779,41.99,77750.19,0.0,-0.98957,1e-05,1.30682]
[1779061094786,41.99,77742.93,0.0,-0.98967,1e-05,1.29585]
[1779061095793,41.99,77738.83,0.0,-0.98972,1e-05,1.28977]
[1779061096800,41.99,77741.57,0.0,-0.98968,1e-05,1.29414]
[1779061097807,41.99,77745.42,0.0,-0.98963,1e-05,1.3002]
[1779061098860,41.99,77745.42,0.0,-0.98963,1e-05,1.3002]
[1779061099059,41.99,77745.42,0.0,-0.98963,1e-05,1.3002]
[1779061099133,42.0,77744.7,0.0,-0.98964,1e-05,1.29927]
[1779061099582,42.0,77744.7,0.0,-0.98964,1e-05,1.29927]
[1779061099811,42.0,77744.7,0.0,-0.98964,1e-05,1.29927]
[1779061100829,42.0,77740.11,0.0,-0.9897,1e-05,1.2926]
[1779061101836,42.0,77737.81,0.0,-0.98973,1e-05,1.28929]
[1779061102798,42.0,77737.81,0.0,-0.98973,1e-05,1.28929]
[1779061102813,42.0,77737.81,0.0,-0.98973,1e-05,1.28929]
[1779061102884,42.0,77736.65,0.0,-0.98974,1e-05,1.28772]
[1779061104393,42.0,77736.91,0.0,-0.98974,1e-05,1.28831]
[1779061104414,42.0,77736.91,0.0,-0.98974,1e-05,1.28831]
[1779061105178,42.0,77736.91,0.0,-0.98974,1e-05,1.28831]
[1779061104857,42.0,77743.17,0.0,-0.98965,1e-05,1.29805]
[1779061105312,42.0,77743.17,0.0,-0.98965,1e-05,1.29805]
[1779061105866,42.0,77751.8,0.0,-0.98953,1e-05,1.31148]
[1779061106386,42.0,77751.8,0.0,-0.98953,1e-05,1.31148]
[1779061106567,42.0,77751.8,0.0,-0.98953,1e-05,1.31148]
[1779061106871,42.0,77753.16,0.0,-0.98951,1e-05,1.31374]
[1779061108885,42.01,77755.24,0.0,-0.98947,1e-05,1.31725]
[1779061110235,42.01,77755.24,0.0,-0.98947,1e-05,1.31725]
[1779061110309,42.01,77756.5,0.0,-0.98946,1e-05,1.31934]
[1779061111179,42.01,77756.5,0.0,-0.98946,1e-05,1.31934]
[1779061111191,42.01,77756.57,0.0,-0.98947,1e-05,1.31742]
[1779061111308,42.01,77756.57,0.0,-0.98947,1e-05,1.31742]
[1779061111906,42.01,77756.69,0.0,-0.98947,1e-05,1.31775]
[1779061116942,42.01,77756.92,0.0,-0.98946,1e-05,1.31876]
[1779061118940,42.01,77756.92,0.0,-0.98946,1e-05,1.31876]
[1779061119063,42.01,77756.92,0.0,-0.98946,1e-05,1.31876]
[1779061123162,42.02,77757.37,0.0,-0.98945,1e-05,1.32007]
[1779061123316,42.02,77756.32,0.0,-0.98946,1e-05,1.31857]
[1779061129026,42.02,77758.08,0.0,-0.98943,1e-05,1.32201]
[1779061129598,42.02,77758.08,0.0,-0.98943,1e-05,1.32201]
[1779061129811,42.02,77758.08,0.0,-0.98943,1e-05,1.32201]
[1779061129913,42.02,77758.08,0.0,-0.98943,1e-05,1.32201]
[1779061130063,42.02,77758.08,0.0,-0.98943,1e-05,1.32201]
[1779061130136,42.02,77758.23,0.0,-0.98942,1e-05,1.32235]
[1779061136075,42.03,77758.19,0.0,-0.98942,1e-05,1.32295]
[1779061140104,42.03,77753.64,0.0,-0.98948,1e-05,1.31635]
[1779061140316,42.03,77753.64,0.0,-0.98948,1e-05,1.31635]
[1779061140565,42.03,77753.64,0.0,-0.98948,1e-05,1.31635]
[1779061140739,42.03,77753.64,0.0,-0.98948,1e-05,1.31635]
[1779061140814,42.03,77753.64,0.0,-0.98948,1e-05,1.31635]
[1779061141110,42.03,77748.49,0.0,-0.98955,1e-05,1.30853]
[1779061143863,42.03,77747.94,0.0,-0.98956,1e-05,1.30797]
[1779061144064,42.03,77747.94,0.0,-0.98956,1e-05,1.30797]
[1779061144717,42.03,77746.37,0.0,-0.98958,1e-05,1.3057]
[1779061144811,42.03,77746.37,0.0,-0.98958,1e-05,1.3057]
[1779061145138,42.03,77744.42,0.0,-0.9896,1e-05,1.30286]
[1779061146145,42.03,77741.96,0.0,-0.98963,1e-05,1.29925]
[1779061146972,42.03,77741.96,0.0,-0.98963,1e-05,1.29925]
[1779061147030,42.03,77741.96,0.0,-0.98963,1e-05,1.29925]
[1779061148159,42.03,77734.06,0.0,-0.98974,1e-05,1.28754]
[1779061150173,42.04,77731.82,0.0,-0.98977,1e-05,1.28452]
[1779061151180,42.04,77729.17,0.0,-0.9898,1e-05,1.2807]
[1779061152224,42.04,77729.17,0.0,-0.9898,1e-05,1.2807]
[1779061152312,42.04,77729.17,0.0,-0.9898,1e-05,1.2807]
[1779061153667,42.04,77727.23,0.0,-0.98982,1e-05,1.27816]
[1779061153808,42.04,77727.23,0.0,-0.98982,1e-05,1.27816]
[1779061154201,42.04,77727.68,0.0,-0.98982,1e-05,1.27904]
[1779061157865,42.05,77728.35,0.0,-0.9898,1e-05,1.28065]
[1779061158061,42.05,77728.35,0.0,-0.9898,1e-05,1.28065]
[1779061160244,42.05,77725.26,0.0,-0.98984,1e-05,1.27656]
[1779061161251,42.05,77719.22,0.0,-0.98992,1e-05,1.26768]
[1779061162262,42.05,77712.38,0.0,-0.99001,1e-05,1.25768]
[1779061163265,42.05,77704.38,0.0,-0.99011,1e-05,1.24604]
[1779061164272,42.05,77700.61,0.0,-0.99016,1e-05,1.24073]
[1779061165280,42.06,77694.32,0.0,-0.99024,1e-05,1.23175]
[1779061166286,42.06,77691.27,0.0,-0.99028,1e-05,1.22757]
[1779061168310,42.06,77696.22,0.0,-0.99021,1e-05,1.23539]
[1779061169317,42.06,77698.01,0.0,-0.99018,1e-05,1.23829]
[1779061170324,42.06,77700.3,0.0,-0.99015,1e-05,1.24193]
[1779061170619,42.06,77700.3,0.0,-0.99015,1e-05,1.24193]
[1779061170809,42.06,77700.3,0.0,-0.99015,1e-05,1.24193]
[1779061171211,42.06,77700.3,0.0,-0.99015,1e-05,1.24193]
[1779061171311,42.06,77700.3,0.0,-0.99015,1e-05,1.24193]
[1779061171331,42.07,77700.72,0.0,-0.99016,1e-05,1.24073]
[1779061176366,42.07,77699.69,0.0,-0.99016,1e-05,1.24053]
[1779061178601,42.08,77699.43,0.0,-0.99016,1e-05,1.24041]
[1779061178809,42.08,77699.43,0.0,-0.99016,1e-05,1.24041]
[1779061178884,42.08,77698.26,0.0,-0.99017,1e-05,1.23921]
[1779061179589,42.08,77698.26,0.0,-0.99017,1e-05,1.23921]
[1779061179808,42.08,77698.26,0.0,-0.99017,1e-05,1.23921]
[1779061183533,42.08,77696.65,0.0,-0.99019,1e-05,1.23767]
[1779061183561,42.08,77696.65,0.0,-0.99019,1e-05,1.23767]
[1779061183634,42.09,77698.49,0.0,-0.99016,1e-05,1.24064]
[1779061185429,42.09,77700.88,0.0,-0.99012,1e-05,1.24469]
[1779061186384,42.09,77700.88,0.0,-0.99012,1e-05,1.24469]
[1779061186565,42.09,77700.88,0.0,-0.99012,1e-05,1.24469]
[1779061186663,42.09,77703.18,0.0,-0.99009,1e-05,1.24835]
[1779061190610,42.1,77702.19,0.0,-0.9901,1e-05,1.24763]
[1779061190811,42.1,77702.19,0.0,-0.9901,1e-05,1.24763]
[1779061196507,42.11,77701.54,0.0,-0.99009,1e-05,1.24843]
[1779061197706,42.11,77701.54,0.0,-0.99009,1e-05,1.24843]
[1779061197810,42.11,77701.54,0.0,-0.99009,1e-05,1.24843]
[1779061197911,42.11,77700.46,0.0,-0.9901,1e-05,1.24734]
[1779061198684,42.11,77700.46,0.0,-0.9901,1e-05,1.24734]
[1779061198811,42.11,77700.46,0.0,-0.9901,1e-05,1.24734]
[1779061199528,42.11,77697.31,0.0,-0.99014,1e-05,1.24295]
[1779061200535,42.11,77698.77,0.0,-0.99012,1e-05,1.24536]
[1779061201980,42.11,77698.77,0.0,-0.99012,1e-05,1.24536]
[1779061202112,42.11,77698.77,0.0,-0.99012,1e-05,1.24536]
[1779061202129,42.11,77698.77,0.0,-0.99012,1e-05,1.24536]
[1779061202311,42.11,77698.77,0.0,-0.99012,1e-05,1.24536]
[1779061202213,42.12,77699.08,0.0,-0.99011,1e-05,1.24634]
[1779061207584,42.12,77699.71,0.0,-0.99009,1e-05,1.24854]
[1779061211601,42.13,77699.64,0.0,-0.99008,1e-05,1.2492]
[1779061211809,42.13,77699.64,0.0,-0.99008,1e-05,1.2492]
[1779061213626,42.13,77702.31,0.0,-0.99004,1e-05,1.25393]
[1779061214562,42.13,77702.31,0.0,-0.99004,1e-05,1.25393]
[1779061214633,42.13,77701.02,0.0,-0.99005,1e-05,1.25227]
[1779061216176,42.13,77701.02,0.0,-0.99005,1e-05,1.25227]
[1779061216309,42.13,77701.02,0.0,-0.99005,1e-05,1.25227]
[1779061218665,42.14,77693.54,0.0,-0.99014,1e-05,1.24223]
[1779061222179,42.14,77693.77,0.0,-0.99014,1e-05,1.24309]
[1779061222254,42.15,77672.99,0.0,-0.9904,1e-05,1.21332]
[1779061222693,42.15,77658.86,0.0,-0.99058,1e-05,1.19305]
[1779061223702,42.15,77646.33,0.0,-0.99074,1e-05,1.17562]
[1779061224709,42.15,77639.62,0.0,-0.99082,1e-05,1.16656]
[1779061225443,42.15,77639.62,0.0,-0.99082,1e-05,1.16656]
[1779061225717,42.15,77629.94,0.0,-0.99094,1e-05,1.15346]
[1779061226743,42.16,77602.01,0.0,-0.99127,1e-05,1.11567]
[1779061227753,42.16,77498.08,0.0,-0.99243,1e-05,0.98253]
[1779061229121,42.16,77498.08,0.0,-0.99243,1e-05,0.98253]
[1779061229161,42.16,77435.52,0.0,-0.99306,1e-05,0.90925]
[1779061230652,42.16,77435.52,0.0,-0.99306,1e-05,0.90925]
[1779061229770,42.21,77411.0,0.0,-0.99325,1e-05,0.88809]
[1779061230812,42.26,77375.52,0.0,-0.99352,1e-05,0.85621]
[1779061231789,42.32,77307.42,0.0,-0.99407,1e-05,0.79028]
[1779061232797,42.32,77289.43,0.0,-0.99422,1e-05,0.77226]
[1779061234753,42.32,77289.43,0.0,-0.99422,1e-05,0.77226]
[1779061233807,42.38,77285.55,0.0,-0.9942,1e-05,0.77498]
[1779061234856,42.38,77297.03,0.0,-0.9941,1e-05,0.78645]
[1779061235832,42.43,77285.55,0.0,-0.99414,1e-05,0.78157]
[1779061236853,42.43,77263.6,0.0,-0.99432,1e-05,0.75989]
[1779061238000,42.49,77242.17,0.0,-0.99444,1e-05,0.74559]
[1779061239224,42.49,77242.17,0.0,-0.99444,1e-05,0.74559]
[1779061239339,42.49,77242.17,0.0,-0.99444,1e-05,0.74559]
[1779061239414,42.54,77253.23,0.0,-0.9943,1e-05,0.76275]
[1779061239874,42.54,77290.6,0.0,-0.99398,1e-05,0.79998]
[1779061240907,42.66,77273.42,0.0,-0.99402,1e-05,0.79598]
[1779061241899,42.71,77257.91,0.0,-0.99409,1e-05,0.78707]
[1779061243243,42.71,77257.91,0.0,-0.99409,1e-05,0.78707]
[1779061243324,42.77,77253.03,0.0,-0.99408,1e-05,0.78883]
[1779061243899,42.77,77253.03,0.0,-0.99408,1e-05,0.78883]
[1779061243915,42.83,77223.69,0.0,-0.99426,1e-05,0.76646]
[1779061244941,42.88,77206.17,0.0,-0.99435,1e-05,0.75597]
[1779061245945,42.94,77213.51,0.0,-0.99424,1e-05,0.76957]
[1779061247265,42.94,77213.51,0.0,-0.99424,1e-05,0.76957]
[1779061247314,42.99,77229.59,0.0,-0.99405,1e-05,0.79203]
[1779061247544,42.99,77229.59,0.0,-0.99405,1e-05,0.79203]
[1779061247967,43.05,77217.67,0.0,-0.99409,1e-05,0.78681]
[1779061248974,43.11,77221.05,0.0,-0.99401,1e-05,0.79683]
[1779061251313,43.16,77218.45,0.0,-0.99397,1e-05,0.80092]
[1779061251342,43.22,77209.55,0.0,-0.99399,1e-05,0.79869]
[1779061251763,43.22,77209.55,0.0,-0.99399,1e-05,0.79869]
[1779061252003,43.28,77198.05,0.0,-0.99403,1e-05,0.7939]
[1779061253008,43.33,77189.7,0.0,-0.99404,1e-05,0.79226]
[1779061254015,43.39,77207.79,0.0,-0.99383,1e-05,0.81712]
[1779061255331,43.39,77207.79,0.0,-0.99383,1e-05,0.81712]
[1779061255428,43.45,77222.8,0.0,-0.99364,1e-05,0.83937]
[1779061255620,43.45,77222.8,0.0,-0.99364,1e-05,0.83937]
[1779061256030,43.51,77220.72,0.0,-0.9936,1e-05,0.84413]
[1779061258044,43.57,77204.51,0.0,-0.99368,1e-05,0.83494]
[1779061259355,43.57,77204.51,0.0,-0.99368,1e-05,0.83494]
[1779061259387,43.63,77189.07,0.0,-0.99375,1e-05,0.82596]
[1779061259675,43.63,77189.07,0.0,-0.99375,1e-05,0.82596]
[1779061260058,43.68,77198.31,0.0,-0.99362,1e-05,0.84232]
[1779061261065,43.74,77204.63,0.0,-0.9935,1e-05,0.85584]
[1779061262081,43.75,77187.98,0.0,-0.99364,1e-05,0.83924]
[1779061263421,43.75,77187.98,0.0,-0.99364,1e-05,0.83924]
[1779061263094,43.8,77197.77,0.0,-0.9935,1e-05,0.85634]
[1779061263864,43.8,77197.77,0.0,-0.9935,1e-05,0.85634]
[1779061264100,43.86,77206.46,0.0,-0.99336,1e-05,0.87252]
[1779061265107,43.92,77200.24,0.0,-0.99335,1e-05,0.87298]
[1779061267533,43.98,77199.71,0.0,-0.99329,1e-05,0.88021]
[1779061267846,43.98,77199.71,0.0,-0.99329,1e-05,0.88021]
[1779061271150,44.0,77163.97,0.0,-0.99358,1e-05,0.84555]
[1779061271565,44.0,77163.97,0.0,-0.99358,1e-05,0.84555]
[1779061271954,44.0,77163.97,0.0,-0.99358,1e-05,0.84555]
[1779061272157,44.01,77163.25,0.0,-0.99359,1e-05,0.8455]
[1779061274171,44.07,77176.03,0.0,-0.99341,1e-05,0.86647]
[1779061275724,44.13,77176.13,0.0,-0.99334,1e-05,0.8736]
[1779061276402,44.13,77176.13,0.0,-0.99334,1e-05,0.8736]
[1779061277201,44.19,77188.25,0.0,-0.99317,1e-05,0.89435]
[1779061278206,44.2,77175.92,0.0,-0.99327,1e-05,0.88188]
[1779061279213,44.21,77167.38,0.0,-0.99334,1e-05,0.87354]
[1779061280223,44.21,77168.87,0.0,-0.99332,1e-05,0.87583]
[1779061282238,44.22,77179.73,0.0,-0.99321,1e-05,0.88881]
[1779061283245,44.28,77164.24,0.0,-0.99329,1e-05,0.87941]
[1779061284161,44.28,77164.24,0.0,-0.99329,1e-05,0.87941]
[1779061284466,44.28,77164.24,0.0,-0.99329,1e-05,0.87941]
[1779061284258,44.34,77137.27,0.0,-0.99347,1e-05,0.85816]
[1779061285274,44.34,77129.88,0.0,-0.99353,1e-05,0.85123]
[1779061286277,44.35,77140.22,0.0,-0.99344,1e-05,0.86263]
[1779061287284,44.36,77145.39,0.0,-0.99338,1e-05,0.86873]
[1779061288169,44.36,77145.39,0.0,-0.99338,1e-05,0.86873]
[1779061288524,44.36,77145.39,0.0,-0.99338,1e-05,0.86873]
[1779061288291,44.36,77130.87,0.0,-0.99351,1e-05,0.85434]
[1779061289298,44.37,77110.68,0.0,-0.99368,1e-05,0.8344]
[1779061290316,44.42,77106.04,0.0,-0.99366,1e-05,0.83651]
[1779061291327,44.48,77097.82,0.0,-0.99368,1e-05,0.83344]
[1779061292195,44.48,77097.82,0.0,-0.99368,1e-05,0.83344]
[1779061292329,44.54,77085.88,0.0,-0.99372,1e-05,0.82821]
[1779061292582,44.54,77085.88,0.0,-0.99372,1e-05,0.82821]
[1779061293336,44.6,77064.96,0.0,-0.99384,1e-05,0.81413]
[1779061294343,44.66,77060.32,0.0,-0.99382,1e-05,0.81623]
[1779061295371,44.71,77074.11,0.0,-0.99365,1e-05,0.83672]
[1779061296212,44.71,77074.11,0.0,-0.99365,1e-05,0.83672]
[1779061296368,44.77,77066.25,0.0,-0.99366,1e-05,0.8356]
[1779061297060,44.77,77066.25,0.0,-0.99366,1e-05,0.8356]
[1779061297375,44.83,77046.09,0.0,-0.99377,1e-05,0.82224]
[1779061298384,44.83,77023.52,0.0,-0.99396,1e-05,0.80013]
[1779061299409,44.94,77003.87,0.0,-0.99401,1e-05,0.79431]
[1779061300559,44.94,77003.87,0.0,-0.99401,1e-05,0.79431]
[1779061301028,44.94,77003.87,0.0,-0.99401,1e-05,0.79431]
[1779061300409,44.94,76975.9,0.0,-0.99423,1e-05,0.76783]
[1779061301412,45.0,76964.95,0.0,-0.99426,1e-05,0.76401]
[1779061302419,45.06,76968.69,0.0,-0.99418,1e-05,0.77388]
[1779061303427,45.12,76975.4,0.0,-0.99407,1e-05,0.78665]
[1779061304558,45.12,76975.4,0.0,-0.99407,1e-05,0.78665]
[1779061304439,45.18,76967.85,0.0,-0.99407,1e-05,0.78597]
[1779061305026,45.18,76967.85,0.0,-0.99407,1e-05,0.78597]
[1779061305447,45.18,76955.43,0.0,-0.99417,1e-05,0.77428]
[1779061307455,45.23,76939.29,0.0,-0.99424,1e-05,0.76564]
[1779061308464,45.29,76915.56,0.0,-0.99437,1e-05,0.75018]
[1779061308753,45.29,76915.56,0.0,-0.99437,1e-05,0.75018]
[1779061309084,45.29,76915.56,0.0,-0.99437,1e-05,0.75018]
[1779061309470,45.35,76910.22,0.0,-0.99436,1e-05,0.75158]
[1779061310477,45.41,76932.52,0.0,-0.99413,1e-05,0.77847]
[1779061311484,45.47,76947.28,0.0,-0.99396,1e-05,0.79887]
[1779061312498,45.58,76940.62,0.0,-0.9939,1e-05,0.80555]
[1779061312847,45.58,76940.62,0.0,-0.9939,1e-05,0.80555]
[1779061313503,45.64,76927.06,0.0,-0.99396,1e-05,0.79912]
[1779061313953,45.64,76927.06,0.0,-0.99396,1e-05,0.79912]
[1779061314536,45.64,76908.03,0.0,-0.99411,1e-05,0.78119]
[1779061315533,45.7,76889.44,0.0,-0.9942,1e-05,0.77031]
[1779061316541,45.76,76836.61,0.0,-0.99455,1e-05,0.72898]
[1779061317561,45.82,76808.77,0.0,-0.9947,1e-05,0.71082]
[1779061317848,45.82,76808.77,0.0,-0.9947,1e-05,0.71082]
[1779061318167,45.82,76808.77,0.0,-0.9947,1e-05,0.71082]
[1779061318562,45.88,76770.0,0.0,-0.99492,1e-05,0.68395]
[1779061319579,45.93,76767.26,0.0,-0.99489,1e-05,0.68748]
[1779061320739,45.99,76818.55,0.0,-0.99447,1e-05,0.73747]
[1779061321644,45.99,76866.25,0.0,-0.99411,1e-05,0.78061]
[1779061322876,45.99,76866.25,0.0,-0.99411,1e-05,0.78061]
[1779061323465,45.99,76866.25,0.0,-0.99411,1e-05,0.78061]
[1779061323509,46.17,76886.23,0.0,-0.99379,1e-05,0.81881]
[1779061324670,46.23,76855.21,0.0,-0.99398,1e-05,0.79588]
[1779061325676,46.28,76842.78,0.0,-0.99402,1e-05,0.79067]
[1779061327048,46.28,76842.78,0.0,-0.99402,1e-05,0.79067]
[1779061327188,46.28,76842.78,0.0,-0.99402,1e-05,0.79067]
[1779061327230,46.4,76817.13,0.0,-0.99411,1e-05,0.77966]
[1779061327707,46.4,76803.88,0.0,-0.99422,1e-05,0.76758]
[1779061328718,46.46,76805.57,0.0,-0.99415,1e-05,0.77538]
[1779061329725,46.52,76817.25,0.0,-0.99401,1e-05,0.79245]
[1779061331057,46.52,76817.25,0.0,-0.99401,1e-05,0.79245]
[1779061331211,46.52,76817.25,0.0,-0.99401,1e-05,0.79245]
[1779061331746,46.64,76839.93,0.0,-0.99371,1e-05,0.82676]
[1779061332750,46.69,76872.85,0.0,-0.99338,1e-05,0.86556]
[1779061333757,46.75,76883.67,0.0,-0.99323,1e-05,0.8832]
[1779061335089,46.75,76883.67,0.0,-0.99323,1e-05,0.8832]
[1779061335183,46.76,76887.01,0.0,-0.99319,1e-05,0.88797]
[1779061335842,46.76,76887.01,0.0,-0.99319,1e-05,0.88797]
[1779061335919,46.76,76898.64,0.0,-0.99309,1e-05,0.89983]
[1779061336791,46.77,76897.67,0.0,-0.99309,1e-05,0.89954]
[1779061337796,46.78,76914.52,0.0,-0.99293,1e-05,0.91767]
[1779061339591,46.78,76914.52,0.0,-0.99293,1e-05,0.91767]
[1779061338803,46.78,76914.25,0.0,-0.99293,1e-05,0.91809]
[1779061340530,46.78,76914.25,0.0,-0.99293,1e-05,0.91809]
[1779061340624,46.79,76901.25,0.0,-0.99303,1e-05,0.90602]
[1779061341834,46.8,76909.37,0.0,-0.99296,1e-05,0.91513]
[1779061342841,46.81,76920.6,0.0,-0.99285,1e-05,0.92758]
[1779061344422,46.81,76920.6,0.0,-0.99285,1e-05,0.92758]
[1779061344510,46.87,76926.65,0.0,-0.99272,1e-05,0.94178]
[1779061344765,46.87,76926.65,0.0,-0.99272,1e-05,0.94178]
[1779061344856,46.87,76935.84,0.0,-0.99264,1e-05,0.95159]
[1779061345871,46.88,76946.32,0.0,-0.99254,1e-05,0.96361]
[1779061346877,46.88,76954.23,0.0,-0.99245,1e-05,0.97295]
[1779061348546,46.88,76954.23,0.0,-0.99245,1e-05,0.97295]
[1779061348598,46.89,76944.09,0.0,-0.99254,1e-05,0.96331]
[1779061348898,46.89,76956.09,0.0,-0.99242,1e-05,0.97638]
[1779061349899,46.9,76962.02,0.0,-0.99236,1e-05,0.9836]
[1779061350925,46.9,76962.02,0.0,-0.99236,1e-05,0.9836]
[1779061351028,46.9,76969.71,0.0,-0.99229,1e-05,0.991]
[1779061352921,46.96,76984.9,0.0,-0.99208,1e-05,1.01529]
[1779061353929,47.01,76996.2,0.0,-0.99191,1e-05,1.03458]
[1779061354782,47.01,76996.2,0.0,-0.99191,1e-05,1.03458]
[1779061354935,47.02,77019.46,0.0,-0.99167,1e-05,1.06212]
[1779061355694,47.02,77019.46,0.0,-0.99167,1e-05,1.06212]
[1779061355948,47.06,77035.85,0.0,-0.99145,1e-05,1.08726]
[1779061356952,47.1,77042.6,0.0,-0.99133,1e-05,1.1005]
[1779061357960,47.13,77051.8,0.0,-0.99119,1e-05,1.11635]
[1779061359564,47.13,77051.8,0.0,-0.99119,1e-05,1.11635]
[1779061359579,47.2,77054.9,0.0,-0.99107,1e-05,1.12875]
[1779061360259,47.2,77054.9,0.0,-0.99107,1e-05,1.12875]
[1779061360331,47.2,77046.89,0.0,-0.99116,1e-05,1.11936]
[1779061360994,47.2,77024.04,0.0,-0.9914,1e-05,1.09182]
[1779061362016,47.23,77024.37,0.0,-0.99136,1e-05,1.09625]
[1779061363016,47.24,77019.36,0.0,-0.99141,1e-05,1.09071]
[1779061363816,47.24,77019.36,0.0,-0.99141,1e-05,1.09071]
[1779061364228,47.24,77019.36,0.0,-0.99141,1e-05,1.09071]
[1779061364229,47.3,77012.11,0.0,-0.99141,1e-05,1.09083]
[1779061365033,47.3,77002.13,0.0,-0.99151,1e-05,1.07901]
[1779061366037,47.3,76993.84,0.0,-0.9916,1e-05,1.06971]
[1779061367049,47.31,76999.72,0.0,-0.99153,1e-05,1.07707]
[1779061367856,47.31,76999.72,0.0,-0.99153,1e-05,1.07707]
[1779061368054,47.34,77006.88,0.0,-0.99141,1e-05,1.09026]
[1779061369913,47.38,77005.46,0.0,-0.99139,1e-05,1.09307]
[1779061370073,47.41,77016.88,0.0,-0.99123,1e-05,1.11099]
[1779061371075,47.44,77046.34,0.0,-0.99087,1e-05,1.15121]
[1779061372082,47.47,77050.48,0.0,-0.99079,1e-05,1.16024]
[1779061373594,47.47,77050.48,0.0,-0.99079,1e-05,1.16024]
[1779061373655,47.49,77038.65,0.0,-0.99089,1e-05,1.14893]
[1779061373798,47.49,77038.65,0.0,-0.99089,1e-05,1.14893]
[1779061374099,47.49,77041.96,0.0,-0.99085,1e-05,1.15303]
[1779061375110,47.52,77060.21,0.0,-0.99062,1e-05,1.17898]
[1779061376117,47.56,77071.53,0.0,-0.99044,1e-05,1.19878]
[1779061377632,47.56,77071.53,0.0,-0.99044,1e-05,1.19878]
[1779061377654,47.57,77082.37,0.0,-0.9903,1e-05,1.21481]
[1779061378135,47.57,77082.37,0.0,-0.9903,1e-05,1.21481]
[1779061378137,47.57,77094.17,0.0,-0.99016,1e-05,1.23013]
[1779061379144,47.59,77116.48,0.0,-0.98986,1e-05,1.26276]
[1779061381160,47.59,77094.64,0.0,-0.99012,1e-05,1.23403]
[1779061381814,47.59,77094.64,0.0,-0.99012,1e-05,1.23403]
[1779061382167,47.59,77072.43,0.0,-0.99038,1e-05,1.20533]
[1779061382841,47.59,77072.43,0.0,-0.99038,1e-05,1.20533]
[1779061383173,47.62,77070.96,0.0,-0.99037,1e-05,1.20652]
[1779061386201,47.65,77060.69,0.0,-0.99044,1e-05,1.19836]
[1779061386721,47.65,77060.69,0.0,-0.99044,1e-05,1.19836]
[1779061387064,47.65,77060.69,0.0,-0.99044,1e-05,1.19836]
[1779061387209,47.66,77082.81,0.0,-0.99017,1e-05,1.2287]
[1779061388215,47.67,77084.83,0.0,-0.99014,1e-05,1.23146]
[1779061390745,47.67,77080.16,0.0,-0.9902,1e-05,1.22563]
[1779061391237,47.67,77089.57,0.0,-0.99008,1e-05,1.23802]
[1779061392243,47.67,77108.16,0.0,-0.98986,1e-05,1.26265]
[1779061393250,47.67,77112.26,0.0,-0.98981,1e-05,1.26817]
[1779061394257,47.67,77100.14,0.0,-0.98996,1e-05,1.25212]
[1779061395142,47.67,77100.14,0.0,-0.98996,1e-05,1.25212]
[1779061395264,47.67,77094.33,0.0,-0.99003,1e-05,1.24454]
[1779061396271,47.67,77089.41,0.0,-0.99008,1e-05,1.23817]
[1779061397278,47.67,77093.07,0.0,-0.99004,1e-05,1.24306]
[1779061398285,47.67,77099.87,0.0,-0.98996,1e-05,1.2521]
[1779061399292,47.67,77091.66,0.0,-0.99005,1e-05,1.24137]
[1779061400299,47.67,77088.38,0.0,-0.99009,1e-05,1.23716]
[1779061400960,47.67,77088.38,0.0,-0.99009,1e-05,1.23716]
[1779061401306,47.67,77092.63,0.0,-0.99004,1e-05,1.24303]
[1779061402324,47.68,77087.51,0.0,-0.9901,1e-05,1.23661]
[1779061402955,47.68,77087.51,0.0,-0.9901,1e-05,1.23661]
[1779061403321,47.68,77080.38,0.0,-0.99018,1e-05,1.22762]
[1779061404327,47.68,77074.1,0.0,-0.99025,1e-05,1.21959]
[1779061405334,47.68,77073.19,0.0,-0.99026,1e-05,1.21854]
[1779061406785,47.68,77066.5,0.0,-0.99034,1e-05,1.21006]
[1779061407348,47.68,77075.9,0.0,-0.99023,1e-05,1.22233]
[1779061408355,47.68,77086.65,0.0,-0.9901,1e-05,1.23645]
[1779061408825,47.68,77086.65,0.0,-0.9901,1e-05,1.23645]
[1779061409362,47.68,77090.44,0.0,-0.99005,1e-05,1.24152]
[1779061410369,47.69,77099.53,0.0,-0.98994,1e-05,1.25358]
[1779061411022,47.69,77099.53,0.0,-0.98994,1e-05,1.25358]
[1779061411376,47.69,77120.01,0.0,-0.98971,1e-05,1.27884]
[1779061412383,47.69,77131.03,0.0,-0.98958,1e-05,1.29374]
[1779061413390,47.69,77142.73,0.0,-0.98943,1e-05,1.30968]
[1779061414397,47.69,77148.6,0.0,-0.98936,1e-05,1.31774]
[1779061414765,47.69,77148.6,0.0,-0.98936,1e-05,1.31774]
[1779061415404,47.69,77154.22,0.0,-0.98928,1e-05,1.32549]
[1779061416411,47.69,77156.88,0.0,-0.98925,1e-05,1.32917]
[1779061416819,47.69,77156.88,0.0,-0.98925,1e-05,1.32917]
[1779061417418,47.69,77144.28,0.0,-0.98941,1e-05,1.3118]
[1779061417915,47.69,77144.28,0.0,-0.98941,1e-05,1.3118]
[1779061418425,47.69,77136.59,0.0,-0.98951,1e-05,1.30129]
[1779061419432,47.69,77130.23,0.0,-0.98959,1e-05,1.29265]
[1779061421446,47.69,77132.49,0.0,-0.98956,1e-05,1.29573]
[1779061421782,47.69,77132.49,0.0,-0.98956,1e-05,1.29573]
[1779061422453,47.69,77138.44,0.0,-0.98948,1e-05,1.30383]
[1779061423462,47.69,77144.09,0.0,-0.98941,1e-05,1.31156]
[1779061424594,47.69,77144.09,0.0,-0.98941,1e-05,1.31156]
[1779061424690,47.69,77156.67,0.0,-0.98925,1e-05,1.3289]
[1779061425485,47.69,77158.56,0.0,-0.98923,1e-05,1.33152]
[1779061428432,47.69,77156.44,0.0,-0.98926,1e-05,1.32858]
[1779061428512,47.69,77155.58,0.0,-0.98927,1e-05,1.32739]
[1779061429519,47.69,77163.23,0.0,-0.98917,1e-05,1.33801]
[1779061430075,47.69,77163.23,0.0,-0.98917,1e-05,1.33801]
[1779061430526,47.69,77161.8,0.0,-0.98919,1e-05,1.33602]
[1779061431533,47.69,77152.22,0.0,-0.98931,1e-05,1.32274]
[1779061432540,47.69,77135.92,0.0,-0.98951,1e-05,1.3004]
[1779061433548,47.69,77124.38,0.0,-0.98966,1e-05,1.28476]
[1779061433906,47.69,77124.38,0.0,-0.98966,1e-05,1.28476]
[1779061434555,47.69,77120.8,0.0,-0.9897,1e-05,1.27996]
[1779061435061,47.69,77120.8,0.0,-0.9897,1e-05,1.27996]
[1779061435562,47.69,77105.9,0.0,-0.98988,1e-05,1.26009]
[1779061436569,47.69,77097.95,0.0,-0.98998,1e-05,1.24964]
[1779061437576,47.69,77103.19,0.0,-0.98991,1e-05,1.25665]
[1779061438883,47.69,77108.11,0.0,-0.98985,1e-05,1.26326]
[1779061439590,47.69,77111.07,0.0,-0.98982,1e-05,1.26727]
[1779061441430,47.69,77112.65,0.0,-0.9898,1e-05,1.26944]
[1779061441604,47.69,77121.9,0.0,-0.98968,1e-05,1.2819]
[1779061442624,47.69,77134.58,0.0,-0.98953,1e-05,1.2991]
[1779061443628,47.69,77136.47,0.0,-0.9895,1e-05,1.30168]
[1779061444636,47.69,77145.39,0.0,-0.98939,1e-05,1.31388]
[1779061445289,47.69,77145.39,0.0,-0.98939,1e-05,1.31388]
[1779061445642,47.69,77166.38,0.0,-0.98912,1e-05,1.34295]
[1779061446649,47.69,77166.23,0.0,-0.98913,1e-05,1.34274]
[1779061447337,47.69,77166.23,0.0,-0.98913,1e-05,1.34274]
[1779061447527,47.69,77166.23,0.0,-0.98913,1e-05,1.34274]
[1779061447656,47.69,77169.74,0.0,-0.98908,1e-05,1.34765]
[1779061449670,47.69,77164.25,0.0,-0.98915,1e-05,1.33998]
[1779061451684,47.69,77168.37,0.0,-0.9891,1e-05,1.34573]
[1779061452691,47.69,77185.94,0.0,-0.98887,1e-05,1.3705]
[1779061453698,47.69,77192.62,0.0,-0.98878,1e-05,1.38001]
[1779061454705,47.69,77196.19,0.0,-0.98874,1e-05,1.38512]
[1779061457486,47.69,77197.25,0.0,-0.98872,1e-05,1.38664]
[1779061457726,47.69,77191.55,0.0,-0.9888,1e-05,1.37849]
[1779061458733,47.69,77178.9,0.0,-0.98896,1e-05,1.36053]
[1779061459740,47.69,77171.17,0.0,-0.98906,1e-05,1.34965]
[1779061460747,47.69,77161.79,0.0,-0.98918,1e-05,1.33655]
[1779061461289,47.69,77161.79,0.0,-0.98918,1e-05,1.33655]
[1779061461754,47.69,77166.38,0.0,-0.98912,1e-05,1.34295]
[1779061462764,47.69,77189.79,0.0,-0.98882,1e-05,1.37598]
[1779061463771,47.69,77198.05,0.0,-0.98871,1e-05,1.38779]
[1779061464778,47.69,77200.66,0.0,-0.98868,1e-05,1.39153]
[1779061465785,47.69,77196.26,0.0,-0.98873,1e-05,1.38522]
[1779061466382,47.69,77196.26,0.0,-0.98873,1e-05,1.38522]
[1779061466793,47.69,77193.02,0.0,-0.98878,1e-05,1.38059]
[1779061467768,47.69,77193.02,0.0,-0.98878,1e-05,1.38059]
[1779061467808,47.69,77243.56,0.0,-0.98809,1e-05,1.4543]
[1779061468812,47.69,77273.15,0.0,-0.98767,1e-05,1.4994]
[1779061469819,47.69,77283.85,0.0,-0.98752,1e-05,1.51579]
[1779061471033,47.69,77283.85,0.0,-0.98752,1e-05,1.51579]
[1779061471113,47.69,77291.1,0.0,-0.98743,1e-05,1.52458]
[1779061471833,47.69,77286.23,0.0,-0.9875,1e-05,1.51707]
[1779061473074,47.69,77286.23,0.0,-0.9875,1e-05,1.51707]
[1779061473309,47.69,77286.23,0.0,-0.9875,1e-05,1.51707]
[1779061473321,47.69,77266.51,0.0,-0.98779,1e-05,1.48694]
[1779061474229,47.69,77266.51,0.0,-0.98779,1e-05,1.48694]
[1779061474331,47.69,77247.01,0.0,-0.98806,1e-05,1.45766]
[1779061474859,47.69,77207.45,0.0,-0.9886,1e-05,1.39958]
[1779061475866,47.69,77191.42,0.0,-0.98881,1e-05,1.37674]
[1779061477832,47.7,77183.99,0.0,-0.98891,1e-05,1.36638]
[1779061477880,47.7,77180.74,0.0,-0.98895,1e-05,1.362]
[1779061479825,47.7,77180.74,0.0,-0.98895,1e-05,1.362]
[1779061478887,47.7,77168.14,0.0,-0.98911,1e-05,1.34451]
[1779061480020,47.7,77168.14,0.0,-0.98911,1e-05,1.34451]
[1779061480023,47.7,77158.2,0.0,-0.98923,1e-05,1.33092]
[1779061480901,47.7,77157.96,0.0,-0.98923,1e-05,1.33087]
[1779061481908,47.7,77155.87,0.0,-0.98926,1e-05,1.32797]
[1779061483922,47.7,77161.25,0.0,-0.98919,1e-05,1.33544]
[1779061485817,47.7,77161.25,0.0,-0.98919,1e-05,1.33544]
[1779061484929,47.7,77164.02,0.0,-0.98915,1e-05,1.3393]
[1779061486020,47.7,77164.02,0.0,-0.98915,1e-05,1.3393]
[1779061486115,47.7,77163.52,0.0,-0.98916,1e-05,1.3386]
[1779061489816,47.7,77162.23,0.0,-0.98918,1e-05,1.3368]
[1779061488957,47.7,77164.27,0.0,-0.98915,1e-05,1.33964]
[1779061489966,47.7,77174.9,0.0,-0.98901,1e-05,1.35453]
[1779061490972,47.7,77179.05,0.0,-0.98896,1e-05,1.36038]
[1779061492986,47.7,77180.98,0.0,-0.98894,1e-05,1.36311]
[1779061495000,47.7,77178.81,0.0,-0.98896,1e-05,1.36004]
[1779061496008,47.7,77176.9,0.0,-0.98899,1e-05,1.35735]
[1779061497817,47.7,77176.9,0.0,-0.98899,1e-05,1.35735]
[1779061497015,47.7,77180.14,0.0,-0.98895,1e-05,1.36192]
[1779061498022,47.7,77195.69,0.0,-0.98874,1e-05,1.38403]
[1779061499029,47.7,77199.41,0.0,-0.98869,1e-05,1.38937]
[1779061500038,47.7,77201.79,0.0,-0.98866,1e-05,1.39279]
[1779061501044,47.7,77204.74,0.0,-0.98862,1e-05,1.39703]
[1779061502053,47.7,77198.91,0.0,-0.9887,1e-05,1.38865]
[1779061503733,47.7,77198.91,0.0,-0.9887,1e-05,1.38865]
[1779061503739,47.7,77197.72,0.0,-0.98872,1e-05,1.38694]
[1779061504829,47.7,77197.72,0.0,-0.98872,1e-05,1.38694]
[1779061504082,47.7,77184.68,0.0,-0.98889,1e-05,1.36835]
[1779061505086,47.7,77161.55,0.0,-0.98919,1e-05,1.33586]
[1779061506093,47.7,77151.55,0.0,-0.98931,1e-05,1.322]
[1779061507100,47.7,77143.96,0.0,-0.98941,1e-05,1.31157]
[1779061508641,47.7,77143.96,0.0,-0.98941,1e-05,1.31157]
[1779061508649,47.7,77132.74,0.0,-0.98955,1e-05,1.29627]
[1779061509383,47.7,77132.74,0.0,-0.98955,1e-05,1.29627]
[1779061509405,47.7,77135.95,0.0,-0.98951,1e-05,1.30064]
[1779061510499,47.7,77135.95,0.0,-0.98951,1e-05,1.30064]
[1779061510532,47.7,77155.41,0.0,-0.98926,1e-05,1.32736]
[1779061511131,47.7,77160.97,0.0,-0.98919,1e-05,1.33507]
[1779061512138,47.7,77156.93,0.0,-0.98925,1e-05,1.32946]
[1779061513146,47.7,77153.81,0.0,-0.98928,1e-05,1.32515]
[1779061514152,47.7,77148.02,0.0,-0.98936,1e-05,1.31716]
[1779061515281,47.7,77148.02,0.0,-0.98936,1e-05,1.31716]
[1779061515334,47.7,77140.35,0.0,-0.98945,1e-05,1.30665]
[1779061516166,47.7,77136.32,0.0,-0.9895,1e-05,1.30115]
[1779061517173,47.7,77139.11,0.0,-0.98947,1e-05,1.30495]
[1779061518180,47.7,77149.75,0.0,-0.98934,1e-05,1.31955]
[1779061519302,47.7,77149.75,0.0,-0.98934,1e-05,1.31955]
[1779061519397,47.7,77163.12,0.0,-0.98917,1e-05,1.33807]
[1779061520201,47.7,77171.08,0.0,-0.98906,1e-05,1.34919]
[1779061521207,47.7,77186.12,0.0,-0.98887,1e-05,1.37042]
[1779061522214,47.7,77185.48,0.0,-0.98888,1e-05,1.36951]
[1779061523224,47.7,77184.01,0.0,-0.9889,1e-05,1.36742]
[1779061524303,47.7,77184.01,0.0,-0.9889,1e-05,1.36742]
[1779061524384,47.7,77180.13,0.0,-0.98895,1e-05,1.36193]
[1779061525237,47.7,77173.54,0.0,-0.98903,1e-05,1.35265]
[1779061526319,47.7,77173.54,0.0,-0.98903,1e-05,1.35265]
[1779061526408,47.7,77174.77,0.0,-0.98902,1e-05,1.35437]
[1779061527286,47.7,77174.77,0.0,-0.98902,1e-05,1.35437]
[1779061527344,47.7,77182.19,0.0,-0.98892,1e-05,1.36484]
[1779061528429,47.7,77182.19,0.0,-0.98892,1e-05,1.36484]
[1779061528451,47.7,77188.51,0.0,-0.98884,1e-05,1.37381]
[1779061529268,47.7,77207.46,0.0,-0.98859,1e-05,1.40099]
[1779061530276,47.7,77215.13,0.0,-0.98848,1e-05,1.41211]
[1779061531295,47.7,77215.13,0.0,-0.98848,1e-05,1.41211]
[1779061531341,47.7,77217.94,0.0,-0.98846,1e-05,1.41392]
[1779061533296,47.7,77194.19,0.0,-0.98878,1e-05,1.37967]
[1779061534303,47.7,77179.88,0.0,-0.98897,1e-05,1.35936]
[1779061535310,47.7,77175.2,0.0,-0.98903,1e-05,1.35277]
[1779061536288,47.7,77175.2,0.0,-0.98903,1e-05,1.35277]
[1779061536317,47.7,77159.25,0.0,-0.98923,1e-05,1.3305]
[1779061537324,47.7,77150.6,0.0,-0.98934,1e-05,1.31855]
[1779061538324,47.7,77150.6,0.0,-0.98934,1e-05,1.31855]
[1779061538357,47.7,77144.57,0.0,-0.98942,1e-05,1.31026]
[1779061540345,47.7,77148.97,0.0,-0.98936,1e-05,1.3163]
[1779061541352,47.7,77155.36,0.0,-0.98928,1e-05,1.32511]
[1779061542359,47.7,77157.67,0.0,-0.98925,1e-05,1.32831]
[1779061543368,47.7,77147.25,0.0,-0.98938,1e-05,1.31394]
[1779061544373,47.7,77129.41,0.0,-0.98961,1e-05,1.28963]
[1779061545380,47.7,77117.83,0.0,-0.98975,1e-05,1.27406]
[1779061547398,47.7,77118.0,0.0,-0.98975,1e-05,1.27429]
[1779061547403,47.7,77118.58,0.0,-0.98974,1e-05,1.27517]
[1779061548148,47.7,77118.58,0.0,-0.98974,1e-05,1.27517]
[1779061548402,47.7,77118.91,0.0,-0.98973,1e-05,1.27566]
[1779061551824,47.7,77114.21,0.0,-0.98979,1e-05,1.26948]
[1779061552432,47.7,77115.24,0.0,-0.98978,1e-05,1.27098]
[1779061554446,47.71,77121.09,0.0,-0.9897,1e-05,1.27892]
[1779061556460,47.71,77116.28,0.0,-0.98976,1e-05,1.27255]
[1779061557353,47.71,77116.28,0.0,-0.98976,1e-05,1.27255]
[1779061557467,47.71,77113.72,0.0,-0.98979,1e-05,1.26917]
[1779061561196,47.71,77107.05,0.0,-0.98987,1e-05,1.26047]
[1779061561499,47.71,77116.18,0.0,-0.98976,1e-05,1.27271]
[1779061562506,47.71,77136.64,0.0,-0.98951,1e-05,1.30037]
[1779061563330,47.71,77136.64,0.0,-0.98951,1e-05,1.30037]
[1779061563513,47.71,77154.51,0.0,-0.98928,1e-05,1.32489]
[1779061564520,47.71,77159.27,0.0,-0.98922,1e-05,1.33148]
[1779061567545,47.71,77165.06,0.0,-0.98915,1e-05,1.33953]
[1779061569324,47.71,77166.65,0.0,-0.98913,1e-05,1.34175]
[1779061569558,47.71,77175.89,0.0,-0.98901,1e-05,1.3547]
[1779061570565,47.71,77191.07,0.0,-0.98881,1e-05,1.3762]
[1779061571323,47.71,77191.07,0.0,-0.98881,1e-05,1.3762]
[1779061571572,47.71,77202.0,0.0,-0.98867,1e-05,1.39184]
[1779061572579,47.71,77204.01,0.0,-0.98864,1e-05,1.39473]
[1779061573839,47.71,77204.01,0.0,-0.98864,1e-05,1.39473]
[1779061573867,47.71,77187.84,0.0,-0.98885,1e-05,1.3716]
[1779061574593,47.71,77164.2,0.0,-0.98916,1e-05,1.33833]
[1779061575600,47.71,77150.48,0.0,-0.98933,1e-05,1.31933]
[1779061576607,47.71,77150.46,0.0,-0.98934,1e-05,1.3193]
[1779061577519,47.71,77150.46,0.0,-0.98934,1e-05,1.3193]
[1779061577614,47.71,77148.74,0.0,-0.98936,1e-05,1.31693]
[1779061578622,47.71,77156.26,0.0,-0.98926,1e-05,1.32731]
[1779061579578,47.71,77156.26,0.0,-0.98926,1e-05,1.32731]
[1779061579629,47.71,77161.1,0.0,-0.9892,1e-05,1.33402]
[1779061580636,47.71,77163.45,0.0,-0.98917,1e-05,1.33729]
[1779061581643,47.71,77158.5,0.0,-0.98923,1e-05,1.33041]
[1779061582650,47.71,77150.73,0.0,-0.98933,1e-05,1.31967]
[1779061583569,47.71,77150.73,0.0,-0.98933,1e-05,1.31967]
[1779061583814,47.71,77150.73,0.0,-0.98933,1e-05,1.31967]
[1779061583903,47.71,77145.25,0.0,-0.9894,1e-05,1.31214]
[1779061584664,47.71,77151.9,0.0,-0.98932,1e-05,1.32128]
[1779061585671,47.71,77162.84,0.0,-0.98918,1e-05,1.33644]
[1779061586678,47.71,77175.15,0.0,-0.98902,1e-05,1.35366]
[1779061587685,47.71,77176.06,0.0,-0.98901,1e-05,1.35494]
[1779061588692,47.71,77179.28,0.0,-0.98897,1e-05,1.35948]
[1779061589699,47.71,77186.45,0.0,-0.98887,1e-05,1.36963]
[1779061591570,47.71,77185.2,0.0,-0.98889,1e-05,1.36785]
[1779061591713,47.71,77186.39,0.0,-0.98889,1e-05,1.36731]
[1779061593730,47.71,77183.61,0.0,-0.98893,1e-05,1.36338]
[1779061594737,47.71,77178.69,0.0,-0.98899,1e-05,1.35643]
[1779061595859,47.71,77178.69,0.0,-0.98899,1e-05,1.35643]
[1779061595943,47.71,77182.21,0.0,-0.98895,1e-05,1.3614]
[1779061597766,47.71,77194.01,0.0,-0.98879,1e-05,1.37815]
[1779061598769,47.71,77203.07,0.0,-0.98867,1e-05,1.39113]
[1779061599368,47.71,77203.07,0.0,-0.98867,1e-05,1.39113]
[1779061599776,47.71,77203.31,0.0,-0.98867,1e-05,1.39147]
[1779061600783,47.71,77208.07,0.0,-0.9886,1e-05,1.39833]
[1779061601948,47.71,77208.07,0.0,-0.9886,1e-05,1.39833]
[1779061601791,47.71,77213.2,0.0,-0.98854,1e-05,1.40575]
[1779061602815,47.71,77210.2,0.0,-0.98858,1e-05,1.40141]
[1779061604825,47.71,77206.6,0.0,-0.98862,1e-05,1.39621]
[1779061605574,47.71,77206.6,0.0,-0.98862,1e-05,1.39621]
[1779061605831,47.71,77213.02,0.0,-0.98854,1e-05,1.40549]
[1779061606838,47.71,77218.89,0.0,-0.98846,1e-05,1.41402]
[1779061607567,47.71,77218.89,0.0,-0.98846,1e-05,1.41402]
[1779061607846,47.71,77224.42,0.0,-0.98838,1e-05,1.42209]
[1779061608864,47.71,77238.22,0.0,-0.98819,1e-05,1.44239]
[1779061609223,47.71,77238.22,0.0,-0.98819,1e-05,1.44239]
[1779061609861,47.71,77240.1,0.0,-0.98817,1e-05,1.44518]
[1779061610869,47.71,77225.37,0.0,-0.98837,1e-05,1.42348]
[1779061612589,47.71,77220.88,0.0,-0.98843,1e-05,1.41692]
[1779061612883,47.71,77218.67,0.0,-0.98846,1e-05,1.4137]
[1779061613889,47.71,77223.88,0.0,-0.98839,1e-05,1.4213]
[1779061614033,47.71,77223.88,0.0,-0.98839,1e-05,1.4213]
[1779061614896,47.71,77230.86,0.0,-0.9883,1e-05,1.43153]
[1779061615909,47.71,77239.5,0.0,-0.98818,1e-05,1.44429]
[1779061616914,47.71,77240.81,0.0,-0.98816,1e-05,1.44623]
[1779061617634,47.71,77240.81,0.0,-0.98816,1e-05,1.44623]
[1779061617930,47.71,77235.95,0.0,-0.98823,1e-05,1.43904]
[1779061618938,47.71,77232.98,0.0,-0.98827,1e-05,1.43465]
[1779061619826,47.71,77232.98,0.0,-0.98827,1e-05,1.43465]
[1779061619941,47.71,77211.18,0.0,-0.98856,1e-05,1.40282]
[1779061620949,47.71,77196.18,0.0,-0.98876,1e-05,1.38125]
[1779061621955,47.71,77185.16,0.0,-0.98891,1e-05,1.36557]
[1779061622962,47.71,77179.78,0.0,-0.98898,1e-05,1.35797]
[1779061623823,47.71,77179.78,0.0,-0.98898,1e-05,1.35797]
[1779061623969,47.71,77173.09,0.0,-0.98906,1e-05,1.34856]
[1779061624042,47.71,77173.09,0.0,-0.98906,1e-05,1.34856]
[1779061624976,47.71,77171.18,0.0,-0.98909,1e-05,1.34589]
[1779061625983,47.71,77168.88,0.0,-0.98912,1e-05,1.34267]
[1779061626990,47.71,77175.02,0.0,-0.98904,1e-05,1.35127]
[1779061629004,47.71,77168.91,0.0,-0.98912,1e-05,1.34271]
[1779061630625,47.71,77168.11,0.0,-0.98913,1e-05,1.34159]
[1779061631018,47.71,77163.58,0.0,-0.98919,1e-05,1.33528]
[1779061631909,47.71,77163.58,0.0,-0.98919,1e-05,1.33528]
[1779061632000,47.71,77163.58,0.0,-0.98919,1e-05,1.33528]
[1779061632036,47.71,77154.88,0.0,-0.9893,1e-05,1.32322]
[1779061633034,47.71,77156.58,0.0,-0.98927,1e-05,1.32557]
[1779061635048,47.71,77154.87,0.0,-0.9893,1e-05,1.32321]
[1779061636055,47.71,77156.74,0.0,-0.98927,1e-05,1.32579]
[1779061638166,47.71,77155.44,0.0,-0.98929,1e-05,1.324]
[1779061638256,47.71,77139.74,0.0,-0.98949,1e-05,1.30245]
[1779061639076,47.71,77115.6,0.0,-0.98978,1e-05,1.26986]
[1779061640083,47.71,77119.26,0.0,-0.98974,1e-05,1.2748]
[1779061642030,47.71,77119.26,0.0,-0.98974,1e-05,1.2748]
[1779061641090,47.71,77128.55,0.0,-0.98962,1e-05,1.28734]
[1779061642097,47.71,77141.38,0.0,-0.98947,1e-05,1.30477]
[1779061643104,47.71,77140.82,0.0,-0.98947,1e-05,1.30401]
[1779061644077,47.71,77140.82,0.0,-0.98947,1e-05,1.30401]
[1779061644111,47.71,77135.03,0.0,-0.98954,1e-05,1.29612]
[1779061646125,47.71,77132.37,0.0,-0.98958,1e-05,1.29252]
[1779061647132,47.71,77127.17,0.0,-0.98964,1e-05,1.28549]
[1779061648078,47.71,77127.17,0.0,-0.98964,1e-05,1.28549]
[1779061648380,47.71,77127.17,0.0,-0.98964,1e-05,1.28549]
[1779061648384,47.71,77116.76,0.0,-0.98977,1e-05,1.27153]
[1779061649146,47.71,77102.87,0.0,-0.98994,1e-05,1.25311]
[1779061650153,47.71,77087.14,0.0,-0.99012,1e-05,1.23253]
[1779061651160,47.71,77082.04,0.0,-0.9902,1e-05,1.22395]
[1779061653174,47.71,77093.38,0.0,-0.99006,1e-05,1.23898]
[1779061654181,47.71,77105.96,0.0,-0.98991,1e-05,1.25565]
[1779061655188,47.71,77098.79,0.0,-0.99,1e-05,1.24626]
[1779061656885,47.71,77098.79,0.0,-0.99,1e-05,1.24626]
[1779061656920,47.72,77082.82,0.0,-0.99018,1e-05,1.2256]
[1779061657203,47.72,77086.12,0.0,-0.99014,1e-05,1.2299]
[1779061658210,47.72,77089.88,0.0,-0.9901,1e-05,1.23492]
[1779061659082,47.72,77089.88,0.0,-0.9901,1e-05,1.23492]
[1779061659217,47.72,77093.72,0.0,-0.99005,1e-05,1.24006]
[1779061660225,47.72,77096.3,0.0,-0.99002,1e-05,1.24354]
[1779061661231,47.72,77093.67,0.0,-0.99005,1e-05,1.24019]
[1779061663245,47.72,77095.36,0.0,-0.99003,1e-05,1.24261]
[1779061664252,47.72,77093.59,0.0,-0.99005,1e-05,1.24039]
[1779061665259,47.72,77085.64,0.0,-0.99014,1e-05,1.23011]
[1779061666266,47.72,77080.79,0.0,-0.9902,1e-05,1.22393]
[1779061667112,47.72,77080.79,0.0,-0.9902,1e-05,1.22393]
[1779061667314,47.72,77080.79,0.0,-0.9902,1e-05,1.22393]
[1779061667413,47.72,77083.1,0.0,-0.99017,1e-05,1.22706]
[1779061668937,47.72,77083.1,0.0,-0.99017,1e-05,1.22706]
[1779061669031,47.72,77091.03,0.0,-0.99007,1e-05,1.23764]
[1779061669287,47.72,77096.46,0.0,-0.99001,1e-05,1.24476]
[1779061670616,47.72,77096.46,0.0,-0.99001,1e-05,1.24476]
[1779061670808,47.72,77096.46,0.0,-0.99001,1e-05,1.24476]
[1779061671071,47.72,77096.46,0.0,-0.99001,1e-05,1.24476]
[1779061670837,47.73,77096.57,0.0,-0.99001,1e-05,1.24509]
[1779061671301,47.73,77092.96,0.0,-0.99005,1e-05,1.24035]
[1779061672308,47.73,77088.86,0.0,-0.9901,1e-05,1.23509]
[1779061673315,47.73,77085.63,0.0,-0.99013,1e-05,1.23099]
[1779061677343,47.73,77092.07,0.0,-0.99005,1e-05,1.23988]
[1779061678963,47.73,77090.58,0.0,-0.99007,1e-05,1.23814]
[1779061680074,47.73,77090.58,0.0,-0.99007,1e-05,1.23814]
[1779061679357,47.73,77084.26,0.0,-0.99014,1e-05,1.22989]
[1779061681061,47.73,77084.26,0.0,-0.99014,1e-05,1.22989]
[1779061680373,47.73,77103.74,0.0,-0.98991,1e-05,1.25558]
[1779061681380,47.73,77115.38,0.0,-0.98977,1e-05,1.27114]
[1779061682387,47.73,77121.86,0.0,-0.98969,1e-05,1.27987]
[1779061683411,47.73,77134.5,0.0,-0.98953,1e-05,1.29698]
[1779061684401,47.73,77134.81,0.0,-0.98953,1e-05,1.2974]
[1779061685789,47.73,77134.81,0.0,-0.98953,1e-05,1.2974]
[1779061685858,47.73,77136.41,0.0,-0.98951,1e-05,1.29958]
[1779061686417,47.73,77151.43,0.0,-0.98932,1e-05,1.32014]
[1779061687422,47.73,77162.85,0.0,-0.98918,1e-05,1.33595]
[1779061688429,47.73,77162.33,0.0,-0.98918,1e-05,1.33523]
[1779061689601,47.73,77162.33,0.0,-0.98918,1e-05,1.33523]
[1779061689692,47.73,77164.47,0.0,-0.98916,1e-05,1.33821]
[1779061690443,47.73,77173.29,0.0,-0.98904,1e-05,1.35054]
[1779061691814,47.73,77173.29,0.0,-0.98904,1e-05,1.35054]
[1779061691903,47.73,77176.25,0.0,-0.989,1e-05,1.3547]
[1779061693464,47.73,77180.32,0.0,-0.98895,1e-05,1.36044]
[1779061695478,47.73,77187.46,0.0,-0.98886,1e-05,1.37054]
[1779061696485,47.73,77193.55,0.0,-0.98878,1e-05,1.37921]
[1779061698499,47.73,77184.89,0.0,-0.98889,1e-05,1.3669]
[1779061699965,47.73,77184.89,0.0,-0.98889,1e-05,1.3669]
[1779061700018,47.73,77183.93,0.0,-0.9889,1e-05,1.36554]
[1779061701520,47.73,77178.24,0.0,-0.98898,1e-05,1.3575]
[1779061702527,47.73,77186.53,0.0,-0.98887,1e-05,1.36922]
[1779061703835,47.73,77186.53,0.0,-0.98887,1e-05,1.36922]
[1779061703892,47.73,77189.7,0.0,-0.98883,1e-05,1.37373]
[1779061705553,47.73,77186.49,0.0,-0.98887,1e-05,1.36917]
[1779061706556,47.73,77177.22,0.0,-0.98899,1e-05,1.35606]
[1779061707563,47.73,77172.93,0.0,-0.98905,1e-05,1.35004]
[1779061708570,47.73,77165.92,0.0,-0.98914,1e-05,1.34023]
[1779061709577,47.73,77160.01,0.0,-0.98921,1e-05,1.33201]
[1779061712598,47.73,77158.28,0.0,-0.98925,1e-05,1.32742]
[1779061713605,47.73,77162.95,0.0,-0.98919,1e-05,1.3339]
[1779061714612,47.73,77166.76,0.0,-0.98914,1e-05,1.3392]
[1779061716377,47.73,77165.76,0.0,-0.98916,1e-05,1.33781]
[1779061716924,47.73,77165.76,0.0,-0.98916,1e-05,1.33781]
[1779061717635,47.73,77178.22,0.0,-0.989,1e-05,1.35526]
[1779061718644,47.73,77183.63,0.0,-0.98892,1e-05,1.36289]
[1779061719649,47.73,77187.0,0.0,-0.98888,1e-05,1.36766]
[1779061720656,47.73,77189.92,0.0,-0.98884,1e-05,1.37181]
[1779061722401,47.73,77190.6,0.0,-0.98883,1e-05,1.37277]
[1779061722566,47.73,77190.6,0.0,-0.98883,1e-05,1.37277]
[1779061723677,47.73,77194.81,0.0,-0.98878,1e-05,1.37877]
[1779061725692,47.73,77197.38,0.0,-0.98874,1e-05,1.38244]
[1779061726699,47.73,77201.11,0.0,-0.98869,1e-05,1.38778]
[1779061728704,47.73,77201.81,0.0,-0.98869,1e-05,1.38879]
[1779061728811,47.73,77201.81,0.0,-0.98869,1e-05,1.38879]
[1779061729710,47.73,77202.89,0.0,-0.98867,1e-05,1.39034]
[1779061729809,47.73,77202.89,0.0,-0.98867,1e-05,1.39034]
[1779061729910,47.73,77203.0,0.0,-0.98867,1e-05,1.3905]
[1779061730727,47.73,77205.48,0.0,-0.98864,1e-05,1.39407]
[1779061732741,47.73,77198.27,0.0,-0.98873,1e-05,1.38372]
[1779061733748,47.73,77188.91,0.0,-0.98886,1e-05,1.37037]
[1779061734755,47.73,77184.59,0.0,-0.98891,1e-05,1.36425]
[1779061735762,47.73,77190.71,0.0,-0.98883,1e-05,1.37293]
[1779061736769,47.73,77196.01,0.0,-0.98876,1e-05,1.38048]
[1779061737778,47.73,77201.62,0.0,-0.98869,1e-05,1.38852]
[1779061738525,47.73,77201.62,0.0,-0.98869,1e-05,1.38852]
[1779061738566,47.73,77201.62,0.0,-0.98869,1e-05,1.38852]
[1779061738784,47.73,77205.23,0.0,-0.98864,1e-05,1.39371]
[1779061740992,47.73,77204.13,0.0,-0.98865,1e-05,1.39212]
[1779061741061,47.73,77204.13,0.0,-0.98865,1e-05,1.39212]
[1779061741882,47.73,77205.04,0.0,-0.98864,1e-05,1.39343]
[1779061742090,47.73,77205.04,0.0,-0.98864,1e-05,1.39343]
[1779061741914,47.73,77206.0,0.0,-0.98863,1e-05,1.39481]
[1779061744856,47.73,77210.36,0.0,-0.98857,1e-05,1.40111]
[1779061745868,47.73,77204.87,0.0,-0.98864,1e-05,1.39319]
[1779061746868,47.73,77201.59,0.0,-0.98869,1e-05,1.38847]
[1779061747875,47.73,77198.25,0.0,-0.98873,1e-05,1.38369]
[1779061748882,47.73,77190.39,0.0,-0.98884,1e-05,1.37247]
[1779061749891,47.73,77177.3,0.0,-0.98901,1e-05,1.35396]
[1779061750898,47.73,77174.89,0.0,-0.98904,1e-05,1.35058]
[1779061751907,47.73,77177.03,0.0,-0.98901,1e-05,1.35358]
[1779061752912,47.73,77180.5,0.0,-0.98897,1e-05,1.35847]
[1779061753919,47.73,77184.21,0.0,-0.98892,1e-05,1.36371]
[1779061754926,47.73,77190.45,0.0,-0.98884,1e-05,1.37256]
[1779061755938,47.73,77196.93,0.0,-0.98875,1e-05,1.3818]
[1779061756962,47.73,77205.63,0.0,-0.98863,1e-05,1.39428]
[1779061757245,47.73,77205.63,0.0,-0.98863,1e-05,1.39428]
[1779061757958,47.74,77225.7,0.0,-0.98836,1e-05,1.42357]
[1779061758967,47.74,77247.49,0.0,-0.98806,1e-05,1.45575]
[1779061759973,47.74,77264.14,0.0,-0.98783,1e-05,1.48074]
[1779061760923,47.74,77264.14,0.0,-0.98783,1e-05,1.48074]
[1779061760980,47.74,77269.29,0.0,-0.98776,1e-05,1.48853]
[1779061763073,47.74,77267.55,0.0,-0.98778,1e-05,1.48589]
[1779061763100,47.74,77261.93,0.0,-0.98786,1e-05,1.4774]
[1779061765009,47.74,77258.93,0.0,-0.9879,1e-05,1.47288]
[1779061766016,47.74,77250.53,0.0,-0.98802,1e-05,1.46029]
[1779061767023,47.74,77245.2,0.0,-0.98809,1e-05,1.45234]
[1779061768030,47.74,77241.4,0.0,-0.98815,1e-05,1.4467]
[1779061769037,47.74,77246.88,0.0,-0.98807,1e-05,1.45484]
[1779061771051,47.74,77246.99,0.0,-0.98809,1e-05,1.45268]
[1779061772058,47.74,77242.86,0.0,-0.98815,1e-05,1.44655]
[1779061774072,47.74,77232.48,0.0,-0.98829,1e-05,1.43122]
[1779061775080,47.74,77224.74,0.0,-0.98839,1e-05,1.41987]
[1779061776087,47.74,77226.31,0.0,-0.98837,1e-05,1.42217]
[1779061777094,47.74,77238.66,0.0,-0.9882,1e-05,1.44033]
[1779061778102,47.74,77244.28,0.0,-0.98813,1e-05,1.44866]
[1779061779108,47.74,77237.29,0.0,-0.98822,1e-05,1.43831]
[1779061780115,47.74,77228.26,0.0,-0.98835,1e-05,1.42502]
[1779061781122,47.74,77232.21,0.0,-0.98829,1e-05,1.43082]
[1779061782129,47.74,77240.03,0.0,-0.98818,1e-05,1.44236]
[1779061782762,47.74,77240.03,0.0,-0.98818,1e-05,1.44236]
[1779061782810,47.74,77240.03,0.0,-0.98818,1e-05,1.44236]
[1779061783064,47.74,77240.03,0.0,-0.98818,1e-05,1.44236]
[1779061783137,47.74,77242.2,0.0,-0.98815,1e-05,1.44557]
[1779061786339,47.74,77242.17,0.0,-0.98816,1e-05,1.44553]
[1779061786560,47.74,77242.17,0.0,-0.98816,1e-05,1.44553]
[1779061787164,47.74,77245.08,0.0,-0.98811,1e-05,1.44984]
[1779061788171,47.74,77256.2,0.0,-0.98796,1e-05,1.46644]
[1779061789178,47.74,77260.17,0.0,-0.9879,1e-05,1.4724]
[1779061790185,47.74,77253.53,0.0,-0.988,1e-05,1.46244]
[1779061791978,47.74,77253.53,0.0,-0.988,1e-05,1.46244]
[1779061792062,47.74,77253.53,0.0,-0.988,1e-05,1.46244]
[1779061792134,47.74,77250.73,0.0,-0.98804,1e-05,1.45826]
[1779061794168,47.74,77250.23,0.0,-0.98804,1e-05,1.45751]
[1779061794194,47.74,77250.83,0.0,-0.98803,1e-05,1.45841]
[1779061794312,47.74,77250.83,0.0,-0.98803,1e-05,1.45841]
[1779061795767,47.74,77249.54,0.0,-0.98805,1e-05,1.45648]
[1779061795812,47.74,77249.54,0.0,-0.98805,1e-05,1.45648]
[1779061795910,47.74,77245.69,0.0,-0.98811,1e-05,1.45075]
[1779061797234,47.74,77238.57,0.0,-0.9882,1e-05,1.4402]
[1779061798241,47.74,77227.15,0.0,-0.98836,1e-05,1.4234]
[1779061799248,47.74,77223.56,0.0,-0.98841,1e-05,1.41815]
[1779061801262,47.74,77214.96,0.0,-0.98853,1e-05,1.40564]
[1779061802269,47.74,77212.28,0.0,-0.98856,1e-05,1.40176]
[1779061804283,47.74,77228.62,0.0,-0.98834,1e-05,1.42555]
[1779061805290,47.74,77241.68,0.0,-0.98816,1e-05,1.4448]
[1779061806298,47.74,77235.7,0.0,-0.98824,1e-05,1.43596]
[1779061808015,47.74,77235.7,0.0,-0.98824,1e-05,1.43596]
[1779061808060,47.74,77235.7,0.0,-0.98824,1e-05,1.43596]
[1779061808116,47.74,77229.62,0.0,-0.98833,1e-05,1.42702]
[1779061810700,47.74,77230.95,0.0,-0.98831,1e-05,1.42897]
[1779061810810,47.74,77230.95,0.0,-0.98831,1e-05,1.42897]
[1779061811724,47.74,77231.88,0.0,-0.9883,1e-05,1.43034]
[1779061811810,47.74,77231.88,0.0,-0.9883,1e-05,1.43034]
[1779061811825,47.74,77233.05,0.0,-0.98828,1e-05,1.43206]
[1779061817382,47.74,77236.7,0.0,-0.98823,1e-05,1.43744]
[1779061818648,47.74,77236.7,0.0,-0.98823,1e-05,1.43744]
[1779061818813,47.74,77236.7,0.0,-0.98823,1e-05,1.43744]
[1779061823718,47.74,77235.37,0.0,-0.98825,1e-05,1.43547]
[1779061823810,47.74,77235.37,0.0,-0.98825,1e-05,1.43547]
[1779061823819,47.74,77235.18,0.0,-0.98825,1e-05,1.43519]
[1779061825677,47.74,77235.2,0.0,-0.98825,1e-05,1.43522]
[1779061825812,47.74,77235.2,0.0,-0.98825,1e-05,1.43522]
[1779061829850,47.74,77234.75,0.0,-0.98826,1e-05,1.43456]
[1779061830060,47.74,77234.75,0.0,-0.98826,1e-05,1.43456]
[1779061830159,47.74,77230.42,0.0,-0.98832,1e-05,1.42819]
[1779061831460,47.74,77231.16,0.0,-0.98831,1e-05,1.42928]
[1779061831566,47.74,77231.16,0.0,-0.98831,1e-05,1.42928]
[1779061831651,47.74,77232.05,0.0,-0.98831,1e-05,1.42829]
[1779061832493,47.74,77234.46,0.0,-0.98828,1e-05,1.43183]
[1779061833499,47.74,77234.46,0.0,-0.98828,1e-05,1.43183]
[1779061833564,47.74,77234.46,0.0,-0.98828,1e-05,1.43183]
[1779061834508,47.74,77247.91,0.0,-0.98809,1e-05,1.45173]
[1779061835514,47.74,77257.1,0.0,-0.98797,1e-05,1.46545]
[1779061836521,47.74,77261.94,0.0,-0.9879,1e-05,1.47272]
[1779061837528,47.74,77256.06,0.0,-0.98798,1e-05,1.46389]
[1779061838535,47.74,77247.86,0.0,-0.98809,1e-05,1.45166]
[1779061839542,47.74,77247.82,0.0,-0.9881,1e-05,1.4516]
[1779061840308,47.74,77247.82,0.0,-0.9881,1e-05,1.4516]
[1779061840565,47.74,77247.82,0.0,-0.9881,1e-05,1.4516]
[1779061841556,47.74,77242.62,0.0,-0.98817,1e-05,1.44388]
[1779061842565,47.74,77237.73,0.0,-0.98823,1e-05,1.43665]
[1779061843572,47.74,77229.65,0.0,-0.98835,1e-05,1.42477]
[1779061844637,47.74,77229.65,0.0,-0.98835,1e-05,1.42477]
[1779061844811,47.74,77229.65,0.0,-0.98835,1e-05,1.42477]
[1779061844910,47.74,77228.27,0.0,-0.98836,1e-05,1.42275]
[1779061846886,47.74,77227.53,0.0,-0.98837,1e-05,1.42166]
[1779061847064,47.74,77227.53,0.0,-0.98837,1e-05,1.42166]
[1779061847162,47.74,77227.28,0.0,-0.98838,1e-05,1.4213]
[1779061848609,47.74,77224.3,0.0,-0.98842,1e-05,1.41694]
[1779061849615,47.74,77221.67,0.0,-0.98845,1e-05,1.41311]
[1779061850622,47.74,77219.06,0.0,-0.98849,1e-05,1.40932]
[1779061851630,47.74,77222.26,0.0,-0.98845,1e-05,1.41397]
[1779061853405,47.74,77223.94,0.0,-0.98842,1e-05,1.41642]
[1779061853564,47.74,77223.94,0.0,-0.98842,1e-05,1.41642]
[1779061853643,47.74,77226.66,0.0,-0.98839,1e-05,1.42039]
[1779061856327,47.74,77226.23,0.0,-0.98839,1e-05,1.41976]
[1779061856568,47.74,77226.23,0.0,-0.98839,1e-05,1.41976]
[1779061857671,47.74,77231.81,0.0,-0.98832,1e-05,1.42794]
[1779061858735,47.74,77237.77,0.0,-0.98823,1e-05,1.43671]
[1779061859730,47.74,77245.39,0.0,-0.98813,1e-05,1.44798]
[1779061860737,47.74,77244.98,0.0,-0.98813,1e-05,1.44738]
[1779061861744,47.74,77239.92,0.0,-0.9882,1e-05,1.43988]
[1779061862751,47.74,77236.93,0.0,-0.98825,1e-05,1.43547]
[1779061863352,47.74,77236.93,0.0,-0.98825,1e-05,1.43547]
[1779061863562,47.74,77236.93,0.0,-0.98825,1e-05,1.43547]
[1779061864765,47.74,77232.33,0.0,-0.98831,1e-05,1.4287]
[1779061865772,47.74,77227.64,0.0,-0.98837,1e-05,1.42183]
[1779061866779,47.74,77222.16,0.0,-0.98845,1e-05,1.41383]
[1779061868798,47.74,77232.03,0.0,-0.98831,1e-05,1.42826]
[1779061869804,47.74,77239.82,0.0,-0.98821,1e-05,1.43973]
[1779061871213,47.74,77239.82,0.0,-0.98821,1e-05,1.43973]
[1779061871255,47.74,77240.75,0.0,-0.98819,1e-05,1.44111]
[1779061871312,47.74,77240.75,0.0,-0.98819,1e-05,1.44111]
[1779061871821,47.74,77238.01,0.0,-0.98823,1e-05,1.43706]
[1779061872832,47.74,77230.64,0.0,-0.98833,1e-05,1.42622]
[1779061873847,47.74,77225.09,0.0,-0.98841,1e-05,1.4181]
[1779061874849,47.74,77228.87,0.0,-0.98836,1e-05,1.42363]
[1779061875856,47.74,77225.92,0.0,-0.9884,1e-05,1.41931]
[1779061876416,47.74,77225.92,0.0,-0.9884,1e-05,1.41931]
[1779061876561,47.74,77225.92,0.0,-0.9884,1e-05,1.41931]
[1779061876863,47.74,77222.0,0.0,-0.98845,1e-05,1.41359]
[1779061878877,47.74,77232.09,0.0,-0.98831,1e-05,1.42835]
[1779061879500,47.74,77232.09,0.0,-0.98831,1e-05,1.42835]
[1779061879560,47.74,77232.09,0.0,-0.98831,1e-05,1.42835]
[1779061880212,47.74,77232.09,0.0,-0.98831,1e-05,1.42835]
[1779061879885,47.74,77233.39,0.0,-0.98829,1e-05,1.43026]
[1779061880313,47.74,77233.39,0.0,-0.98829,1e-05,1.43026]
[1779061880892,47.74,77233.98,0.0,-0.98829,1e-05,1.43113]
[1779061885929,47.74,77232.81,0.0,-0.9883,1e-05,1.42941]
[1779061888950,47.74,77236.5,0.0,-0.98825,1e-05,1.43484]
[1779061889465,47.74,77236.5,0.0,-0.98825,1e-05,1.43484]
[1779061889561,47.74,77236.5,0.0,-0.98825,1e-05,1.43484]
[1779061891972,47.74,77241.22,0.0,-0.9882,1e-05,1.43949]
[1779061892979,47.74,77247.61,0.0,-0.98812,1e-05,1.44896]
[1779061893346,47.74,77247.61,0.0,-0.98812,1e-05,1.44896]
[1779061893567,47.74,77247.61,0.0,-0.98812,1e-05,1.44896]
[1779061894900,47.74,77248.26,0.0,-0.98811,1e-05,1.44993]
[1779061895060,47.74,77248.26,0.0,-0.98811,1e-05,1.44993]
[1779061895118,47.74,77248.37,0.0,-0.98811,1e-05,1.45009]
[1779061898014,47.74,77251.39,0.0,-0.98806,1e-05,1.45459]
[1779061903049,47.74,77249.93,0.0,-0.98808,1e-05,1.45241]
[1779061904070,47.74,77246.24,0.0,-0.98814,1e-05,1.44693]
[1779061905074,47.74,77239.91,0.0,-0.98822,1e-05,1.43756]
[1779061905937,47.74,77239.91,0.0,-0.98822,1e-05,1.43756]
[1779061906069,47.74,77239.91,0.0,-0.98822,1e-05,1.43756]
[1779061906149,47.74,77239.43,0.0,-0.98823,1e-05,1.43685]
[1779061907089,47.74,77243.37,0.0,-0.98818,1e-05,1.44267]
[1779061908097,47.74,77248.72,0.0,-0.9881,1e-05,1.45061]
[1779061908803,47.74,77248.72,0.0,-0.9881,1e-05,1.45061]
[1779061908808,47.74,77248.72,0.0,-0.9881,1e-05,1.45061]
[1779061909104,47.74,77249.38,0.0,-0.98809,1e-05,1.45159]
[1779061909764,47.74,77249.38,0.0,-0.98809,1e-05,1.45159]
[1779061909810,47.74,77249.38,0.0,-0.98809,1e-05,1.45159]
[1779061910111,47.74,77249.16,0.0,-0.9881,1e-05,1.45127]
[1779061915146,47.74,77248.83,0.0,-0.9881,1e-05,1.45078]
[1779061920229,47.74,77249.48,0.0,-0.98809,1e-05,1.45174]
[1779061920311,47.74,77249.48,0.0,-0.98809,1e-05,1.45174]
[1779061925216,47.74,77258.52,0.0,-0.98796,1e-05,1.46524]
[1779061926223,47.74,77269.85,0.0,-0.9878,1e-05,1.4823]
[1779061927230,47.74,77283.14,0.0,-0.98762,1e-05,1.50252]
[1779061928237,47.74,77287.89,0.0,-0.98755,1e-05,1.50979]
[1779061930254,47.74,77294.22,0.0,-0.98746,1e-05,1.51953]
[1779061934279,47.74,77297.31,0.0,-0.98741,1e-05,1.52431]
[1779061938523,47.74,77295.95,0.0,-0.98743,1e-05,1.52221]
[1779061938559,47.74,77295.95,0.0,-0.98743,1e-05,1.52221]
[1779061940326,47.74,77306.9,0.0,-0.98727,1e-05,1.5392]
[1779061941333,47.74,77312.31,0.0,-0.98719,1e-05,1.54765]
[1779061942340,47.74,77320.07,0.0,-0.98707,1e-05,1.55983]
[1779061943347,47.74,77329.55,0.0,-0.98693,2e-05,1.57482]
[1779061944354,47.74,77332.57,0.0,-0.98689,2e-05,1.57962]
[1779061946368,47.74,77335.99,0.0,-0.98684,2e-05,1.58507]
[1779061949389,47.74,77339.38,0.0,-0.98678,2e-05,1.59049]
[1779061951403,47.74,77344.01,0.0,-0.98673,2e-05,1.59543]
[1779061953417,47.74,77351.1,0.0,-0.98663,2e-05,1.60683]
[1779061955431,47.74,77350.3,0.0,-0.98664,2e-05,1.60554]
[1779061956438,47.74,77357.1,0.0,-0.98653,2e-05,1.61653]
[1779061957445,47.74,77366.16,0.0,-0.98639,2e-05,1.63126]
[1779061958693,47.74,77366.16,0.0,-0.98639,2e-05,1.63126]
[1779061958704,47.74,77372.67,0.0,-0.98629,2e-05,1.64192]
[1779061960466,47.74,77367.44,0.0,-0.98637,2e-05,1.63335]
[1779061961473,47.74,77364.08,0.0,-0.98642,2e-05,1.62787]
[1779061962535,47.74,77364.08,0.0,-0.98642,2e-05,1.62787]
[1779061965501,47.74,77374.01,0.0,-0.98627,2e-05,1.64411]
[1779061966508,47.74,77382.63,0.0,-0.98613,2e-05,1.65832]
[1779061967515,47.74,77389.15,0.0,-0.98603,2e-05,1.66913]
[1779061969529,47.74,77391.88,0.0,-0.98599,2e-05,1.67367]
[1779061970536,47.74,77396.34,0.0,-0.98592,2e-05,1.68111]
[1779061971543,47.74,77401.76,0.0,-0.98583,2e-05,1.69019]
[1779061972550,47.74,77399.14,0.0,-0.98587,2e-05,1.68579]
[1779061973821,47.74,77399.14,0.0,-0.98587,2e-05,1.68579]
[1779061974061,47.74,77399.14,0.0,-0.98587,2e-05,1.68579]
[1779061974162,47.74,77393.62,0.0,-0.98596,2e-05,1.67657]
[1779061976432,47.74,77394.76,0.0,-0.98594,2e-05,1.67847]
[1779061976564,47.74,77394.76,0.0,-0.98594,2e-05,1.67847]
[1779061976578,47.74,77397.49,0.0,-0.9859,2e-05,1.68303]
[1779061977592,47.74,77403.08,0.0,-0.98581,2e-05,1.6924]
[1779061979252,47.74,77403.08,0.0,-0.98581,2e-05,1.6924]
[1779061979309,47.74,77403.08,0.0,-0.98581,2e-05,1.6924]
[1779061979606,47.74,77408.3,0.0,-0.98572,2e-05,1.70119]
[1779061980613,47.74,77414.58,0.0,-0.98562,2e-05,1.71181]
[1779061981620,47.74,77420.32,0.0,-0.98553,2e-05,1.72156]
[1779061982627,47.74,77424.42,0.0,-0.98546,2e-05,1.72855]
[1779061983641,47.74,77431.34,0.0,-0.98534,2e-05,1.7404]
[1779061984645,47.74,77440.89,0.0,-0.98519,2e-05,1.75686]
[1779061985652,47.74,77453.08,0.0,-0.98498,2e-05,1.77805]
[1779061986977,47.74,77463.23,0.0,-0.98481,2e-05,1.79584]
[1779061987678,47.74,77469.68,0.0,-0.9847,2e-05,1.80722]
[1779061988681,47.74,77470.98,0.0,-0.98467,2e-05,1.80952]
[1779061989688,47.74,77464.48,0.0,-0.98479,2e-05,1.79804]
[1779061990695,47.74,77455.13,0.0,-0.98495,2e-05,1.78163]
[1779061991702,47.74,77445.67,0.0,-0.98511,2e-05,1.76515]
[1779061992709,47.74,77445.79,0.0,-0.9851,2e-05,1.76535]
[1779061993833,47.74,77445.79,0.0,-0.9851,2e-05,1.76535]
[1779061993878,47.74,77438.88,0.0,-0.98522,2e-05,1.75339]
[1779061994725,47.74,77435.0,0.0,-0.98528,2e-05,1.7467]
[1779061996739,47.74,77437.58,0.0,-0.98524,2e-05,1.75114]
[1779061997587,47.74,77437.58,0.0,-0.98524,2e-05,1.75114]
[1779061998757,47.74,77433.3,0.0,-0.98531,2e-05,1.74377]
[1779061999761,47.74,77427.25,0.0,-0.98541,2e-05,1.73339]
[1779062001778,47.74,77425.01,0.0,-0.98545,2e-05,1.72956]
[1779062004318,47.74,77416.68,0.0,-0.98559,2e-05,1.71537]
[1779062004798,47.74,77412.54,0.0,-0.98565,2e-05,1.70835]
[1779062005805,47.74,77416.43,0.0,-0.98559,2e-05,1.71495]
[1779062008133,47.74,77416.85,0.0,-0.98558,2e-05,1.71566]
[1779062008361,47.74,77416.85,0.0,-0.98558,2e-05,1.71566]
[1779062008239,47.74,77438.73,0.0,-0.98522,2e-05,1.75313]
[1779062008835,47.74,77476.02,0.0,-0.98459,2e-05,1.81846]
[1779062009842,47.74,77490.27,0.0,-0.98434,2e-05,1.84392]
[1779062011276,47.74,77490.27,0.0,-0.98434,2e-05,1.84392]
[1779062011342,47.74,77485.19,0.0,-0.98445,2e-05,1.83209]
[1779062011869,47.74,77478.02,0.0,-0.98457,2e-05,1.81931]
[1779062013314,47.74,77478.02,0.0,-0.98457,2e-05,1.81931]
[1779062013374,47.74,77474.35,0.0,-0.98464,2e-05,1.81279]
[1779062013883,47.74,77477.3,0.0,-0.98459,2e-05,1.81803]
[1779062015897,47.74,77473.69,0.0,-0.98465,2e-05,1.81162]
[1779062017317,47.74,77473.69,0.0,-0.98465,2e-05,1.81162]
[1779062017911,47.74,77478.77,0.0,-0.98456,2e-05,1.82064]
[1779062018918,47.74,77483.62,0.0,-0.98448,2e-05,1.82929]
[1779062020932,47.74,77489.03,0.0,-0.98438,2e-05,1.83897]
[1779062021939,47.74,77486.28,0.0,-0.98443,2e-05,1.83404]
[1779062023953,47.74,77488.59,0.0,-0.98439,2e-05,1.83818]
[1779062024960,47.74,77494.3,0.0,-0.98429,2e-05,1.84843]
[1779062028988,47.74,77497.02,0.0,-0.98424,2e-05,1.85334]
[1779062029995,47.74,77494.76,0.0,-0.98428,2e-05,1.84926]
[1779062031002,47.74,77487.19,0.0,-0.98442,2e-05,1.83567]
[1779062032011,47.74,77479.82,0.0,-0.98454,2e-05,1.82251]
[1779062032895,47.74,77479.82,0.0,-0.98454,2e-05,1.82251]
[1779062033020,47.74,77469.49,0.0,-0.98472,2e-05,1.80419]
[1779062033862,47.74,77469.49,0.0,-0.98472,2e-05,1.80419]
[1779062034027,47.74,77456.97,0.0,-0.98494,2e-05,1.78218]
[1779062035034,47.74,77453.89,0.0,-0.98499,2e-05,1.7768]
[1779062037061,47.74,77452.73,0.0,-0.98501,2e-05,1.77478]
[1779062037090,47.74,77452.08,0.0,-0.98502,2e-05,1.77364]
[1779062038055,47.74,77456.96,0.0,-0.98494,2e-05,1.78217]
[1779062039060,47.74,77456.96,0.0,-0.98494,2e-05,1.78217]
[1779062039062,47.74,77460.58,0.0,-0.98487,2e-05,1.78851]
[1779062040069,47.74,77463.43,0.0,-0.98483,2e-05,1.79351]
[1779062041076,47.74,77461.09,0.0,-0.98487,2e-05,1.7894]
[1779062043090,47.74,77456.72,0.0,-0.98494,2e-05,1.78175]
[1779062044097,47.74,77461.22,0.0,-0.98486,2e-05,1.78963]
[1779062045104,47.74,77470.05,0.0,-0.98471,2e-05,1.80518]
[1779062046111,47.74,77471.34,0.0,-0.98469,2e-05,1.80746]
[1779062047118,47.74,77474.78,0.0,-0.98463,2e-05,1.81356]
[1779062049132,47.74,77472.82,0.0,-0.98466,2e-05,1.81008]
[1779062050443,47.74,77472.82,0.0,-0.98466,2e-05,1.81008]
[1779062050473,47.74,77451.22,0.0,-0.98503,2e-05,1.77215]
[1779062051156,47.74,77435.64,0.0,-0.98529,2e-05,1.74517]
[1779062052163,47.74,77428.97,0.0,-0.98541,2e-05,1.73372]
[1779062054302,47.74,77428.04,0.0,-0.98542,2e-05,1.73213]
[1779062054368,47.74,77427.06,0.0,-0.98544,2e-05,1.73045]
[1779062055184,47.74,77421.46,0.0,-0.98553,2e-05,1.72089]
[1779062056320,47.74,77421.46,0.0,-0.98553,2e-05,1.72089]
[1779062056322,47.74,77421.48,0.0,-0.98553,2e-05,1.72093]
[1779062058205,47.74,77418.5,0.0,-0.98558,2e-05,1.71586]
[1779062061226,47.74,77408.75,0.0,-0.98574,2e-05,1.69936]
[1779062062233,47.74,77404.46,0.0,-0.98581,2e-05,1.69214]
[1779062064247,47.74,77410.15,0.0,-0.98571,2e-05,1.70172]
[1779062066261,47.74,77413.16,0.0,-0.98566,2e-05,1.70681]
[1779062067268,47.74,77416.24,0.0,-0.98561,2e-05,1.71203]
[1779062069290,47.74,77413.68,0.0,-0.98566,2e-05,1.70769]
[1779062072310,47.74,77408.83,0.0,-0.98576,2e-05,1.69691]
[1779062073317,47.74,77401.56,0.0,-0.98587,2e-05,1.6847]
[1779062075331,47.74,77403.28,0.0,-0.98585,2e-05,1.68759]
[1779062077345,47.74,77398.68,0.0,-0.98592,2e-05,1.67989]
[1779062078352,47.74,77394.87,0.0,-0.98598,2e-05,1.67353]
[1779062081373,47.74,77397.9,0.0,-0.98593,2e-05,1.67858]
[1779062082380,47.74,77401.15,0.0,-0.98588,2e-05,1.68402]
[1779062085401,47.74,77397.44,0.0,-0.98594,2e-05,1.67782]
[1779062086408,47.74,77394.84,0.0,-0.98598,2e-05,1.67348]
[1779062087415,47.74,77399.51,0.0,-0.98591,2e-05,1.68127]
[1779062088422,47.74,77405.0,0.0,-0.98582,2e-05,1.69047]
[1779062093457,47.74,77406.35,0.0,-0.9858,2e-05,1.69274]
[1779062095472,47.74,77418.72,0.0,-0.98559,2e-05,1.71363]
[1779062096320,47.74,77418.72,0.0,-0.98559,2e-05,1.71363]
[1779062096479,47.74,77429.45,0.0,-0.98542,2e-05,1.73192]
[1779062097487,47.74,77435.07,0.0,-0.98533,2e-05,1.74156]
[1779062099500,47.74,77432.06,0.0,-0.98538,2e-05,1.73639]
[1779062100600,47.74,77430.32,0.0,-0.9854,2e-05,1.73341]
[1779062101515,47.74,77419.27,0.0,-0.98559,2e-05,1.71457]
[1779062102522,47.74,77413.81,0.0,-0.98567,2e-05,1.70532]
[1779062104536,47.74,77426.05,0.0,-0.98547,2e-05,1.72611]
[1779062109571,47.74,77413.99,0.0,-0.98567,2e-05,1.70562]
[1779062111585,47.74,77415.67,0.0,-0.98564,2e-05,1.70846]
[1779062113714,47.74,77414.92,0.0,-0.98566,2e-05,1.70719]
[1779062115613,47.74,77406.08,0.0,-0.9858,2e-05,1.69229]
[1779062119646,47.74,77408.66,0.0,-0.98576,2e-05,1.69663]
[1779062123902,47.74,77403.05,0.0,-0.98585,2e-05,1.6872]
[1779062123923,47.74,77401.13,0.0,-0.98588,2e-05,1.68398]
[1779062128705,47.74,77394.57,0.0,-0.98599,2e-05,1.67303]
[1779062133740,47.74,77394.2,0.0,-0.98601,2e-05,1.66986]
[1779062138775,47.74,77389.49,0.0,-0.98609,2e-05,1.66204]
[1779062142803,47.74,77392.29,0.0,-0.98604,2e-05,1.66668]
[1779062143810,47.74,77395.29,0.0,-0.98599,2e-05,1.67167]
[1779062147838,47.74,77399.39,0.0,-0.98593,2e-05,1.67851]
[1779062149119,47.74,77402.02,0.0,-0.98589,2e-05,1.6829]
[1779062149852,47.74,77406.02,0.0,-0.98582,2e-05,1.68961]
[1779062151866,47.74,77410.69,0.0,-0.98575,2e-05,1.69746]
[1779062154887,47.74,77414.34,0.0,-0.98569,2e-05,1.70362]
[1779062155894,47.74,77419.78,0.0,-0.9856,2e-05,1.71283]
[1779062156901,47.74,77423.31,0.0,-0.98554,2e-05,1.71883]
[1779062158915,47.74,77426.72,0.0,-0.98548,2e-05,1.72464]
[1779062161936,47.74,77421.96,0.0,-0.98556,2e-05,1.71653]
[1779062163950,47.74,77429.96,0.0,-0.98543,2e-05,1.73017]
[1779062165964,47.74,77430.28,0.0,-0.98543,2e-05,1.73072]
[1779062166971,47.74,77423.63,0.0,-0.98554,2e-05,1.71937]
[1779062170254,47.74,77422.81,0.0,-0.98555,2e-05,1.71798]
[1779062170355,47.74,77422.71,0.0,-0.98555,2e-05,1.71781]
[1779062175041,47.74,77438.52,0.0,-0.98529,2e-05,1.74486]
[1779062176048,47.74,77446.88,0.0,-0.98515,2e-05,1.7593]
[1779062177055,47.74,77446.43,0.0,-0.98516,2e-05,1.75852]
[1779062178062,47.74,77449.41,0.0,-0.98511,2e-05,1.76369]
[1779062179069,47.74,77455.01,0.0,-0.98501,2e-05,1.77343]
[1779062180076,47.74,77458.15,0.0,-0.98496,2e-05,1.77891]
[1779062181083,47.74,77460.81,0.0,-0.98491,2e-05,1.78357]
[1779062182090,47.74,77456.63,0.0,-0.98499,2e-05,1.77626]
[1779062183097,47.74,77451.53,0.0,-0.98507,2e-05,1.76737]
[1779062185111,47.74,77448.23,0.0,-0.98513,2e-05,1.76164]
[1779062189139,47.74,77432.18,0.0,-0.98539,2e-05,1.73397]
[1779062190146,47.74,77427.87,0.0,-0.98547,2e-05,1.7266]
[1779062194174,47.74,77438.33,0.0,-0.98531,2e-05,1.7419]
[1779062195181,47.74,77442.66,0.0,-0.98524,2e-05,1.74936]
[1779062197998,47.74,77442.11,0.0,-0.98525,2e-05,1.74841]
[1779062198203,47.74,77444.69,0.0,-0.98521,2e-05,1.75287]
[1779062203239,47.74,77440.82,0.0,-0.98527,2e-05,1.74619]
[1779062208274,47.74,77436.01,0.0,-0.98535,2e-05,1.73792]
[1779062209281,47.74,77432.29,0.0,-0.98541,2e-05,1.73154]
[1779062211295,47.74,77428.57,0.0,-0.98548,2e-05,1.72518]
[1779062216330,47.74,77428.5,0.0,-0.98548,2e-05,1.72506]
[1779062217337,47.74,77423.18,0.0,-0.98556,2e-05,1.716]
[1779062220358,47.74,77419.16,0.0,-0.98563,2e-05,1.70918]
[1779062222372,47.74,77415.97,0.0,-0.98568,2e-05,1.70378]
[1779062227407,47.74,77417.07,0.0,-0.98566,2e-05,1.70564]
[1779062229421,47.74,77413.16,0.0,-0.98573,2e-05,1.69904]
[1779062231435,47.74,77401.57,0.0,-0.98591,2e-05,1.67958]
[1779062232442,47.74,77390.28,0.0,-0.98609,2e-05,1.6608]
[1779062233449,47.74,77394.61,0.0,-0.98603,2e-05,1.66798]
[1779062234457,47.74,77399.1,0.0,-0.98595,2e-05,1.67546]
[1779062239491,47.74,77394.1,0.0,-0.98603,2e-05,1.66713]
[1779062242512,47.74,77391.27,0.0,-0.98608,2e-05,1.66244]
[1779062245533,47.74,77387.91,0.0,-0.98613,2e-05,1.65687]
[1779062248426,47.74,77386.14,0.0,-0.98616,2e-05,1.65395]
[1779062249178,47.74,77386.33,0.0,-0.98616,2e-05,1.65426]
[1779062249562,47.74,77386.1,0.0,-0.98616,2e-05,1.65388]
[1779062250569,47.74,77391.92,0.0,-0.98607,2e-05,1.66352]
[1779062251576,47.74,77398.73,0.0,-0.98598,2e-05,1.67228]
[1779062252583,47.74,77408.74,0.0,-0.98582,2e-05,1.68902]
[1779062253590,47.74,77409.58,0.0,-0.98581,2e-05,1.69043]
[1779062258625,47.74,77414.52,0.0,-0.98573,2e-05,1.69874]
[1779062260639,47.74,77417.65,0.0,-0.98568,2e-05,1.70403]
[1779062262535,47.74,77418.34,0.0,-0.98566,2e-05,1.7052]
[1779062263660,47.74,77424.79,0.0,-0.98556,2e-05,1.71613]
[1779062264667,47.74,77434.85,0.0,-0.98539,2e-05,1.7333]
[1779062265674,47.74,77438.28,0.0,-0.98534,2e-05,1.73919]
[1779062267688,47.74,77443.43,0.0,-0.98525,2e-05,1.74805]
[1779062270711,47.74,77450.1,0.0,-0.98514,2e-05,1.75959]
[1779062271718,47.74,77459.85,0.0,-0.98497,2e-05,1.77655]
[1779062272726,47.74,77467.57,0.0,-0.98484,2e-05,1.79008]
[1779062273732,47.74,77475.02,0.0,-0.98471,2e-05,1.8032]
[1779062276753,47.74,77463.13,0.0,-0.98492,2e-05,1.78229]
[1779062277760,47.74,77457.91,0.0,-0.98501,2e-05,1.77317]
[1779062278768,47.74,77457.2,0.0,-0.98502,2e-05,1.77193]
[1779062283807,47.74,77465.19,0.0,-0.98488,2e-05,1.7859]
[1779062286615,47.74,77473.16,0.0,-0.98475,2e-05,1.79992]
[1779062286828,47.74,77480.73,0.0,-0.98462,2e-05,1.81331]
[1779062288853,47.74,77483.2,0.0,-0.98457,2e-05,1.8177]
[1779062290876,47.74,77476.22,0.0,-0.98469,2e-05,1.80532]
[1779062291881,47.74,77461.76,0.0,-0.98494,2e-05,1.77989]
[1779062292888,47.74,77455.53,0.0,-0.98505,2e-05,1.76902]
[1779062293895,47.74,77458.48,0.0,-0.985,2e-05,1.77416]
[1779062295909,47.74,77455.01,0.0,-0.98506,2e-05,1.76811]
[1779062298930,47.74,77460.43,0.0,-0.98496,2e-05,1.77756]
[1779062299937,47.74,77465.94,0.0,-0.98487,2e-05,1.78721]
[1779062300944,47.74,77468.85,0.0,-0.98482,2e-05,1.79233]
[1779062305980,47.74,77467.1,0.0,-0.98485,2e-05,1.78925]
[1779062306987,47.74,77463.05,0.0,-0.98492,2e-05,1.78215]
[1779062309366,47.74,77460.98,0.0,-0.98495,2e-05,1.77853]
[1779062309467,47.74,77456.61,0.0,-0.98503,2e-05,1.7709]
[1779062313233,47.74,77452.38,0.0,-0.98512,2e-05,1.76089]
[1779062313254,47.74,77450.85,0.0,-0.98515,2e-05,1.75824]
[1779062315043,47.74,77453.8,0.0,-0.9851,2e-05,1.76335]
[1779062317057,47.74,77450.75,0.0,-0.98515,2e-05,1.75806]
[1779062322092,47.74,77444.61,0.0,-0.98525,2e-05,1.74745]
[1779062326120,47.74,77441.63,0.0,-0.9853,2e-05,1.74232]
[1779062329141,47.74,77437.5,0.0,-0.98537,2e-05,1.73522]
[1779062330148,47.74,77427.28,0.0,-0.98554,2e-05,1.71776]
[1779062331155,47.74,77422.27,0.0,-0.98562,2e-05,1.70925]
[1779062333169,47.74,77417.69,0.0,-0.9857,2e-05,1.7015]
[1779062336190,47.74,77413.34,0.0,-0.98577,2e-05,1.69417]
[1779062339211,47.74,77407.47,0.0,-0.98586,2e-05,1.68431]
[1779062340218,47.74,77404.48,0.0,-0.98591,2e-05,1.67931]
[1779062342804,47.74,77404.23,0.0,-0.98591,2e-05,1.67889]
[1779062344246,47.74,77408.03,0.0,-0.98585,2e-05,1.68525]
[1779062345253,47.74,77412.89,0.0,-0.98577,2e-05,1.69341]
[1779062346260,47.74,77422.29,0.0,-0.98562,2e-05,1.70929]
[1779062347267,47.74,77429.24,0.0,-0.98551,2e-05,1.7211]
[1779062349281,47.74,77425.86,0.0,-0.98556,2e-05,1.71535]
[1779062351295,47.74,77417.25,0.0,-0.9857,2e-05,1.70076]
[1779062352302,47.74,77411.17,0.0,-0.9858,2e-05,1.69052]
[1779062354217,47.74,77410.47,0.0,-0.98581,2e-05,1.68934]
[1779062354939,47.74,77410.38,0.0,-0.98581,2e-05,1.68919]
[1779062355323,47.74,77410.47,0.0,-0.98581,2e-05,1.68934]
[1779062358356,47.74,77413.26,0.0,-0.98577,2e-05,1.69403]
[1779062359355,47.74,77415.89,0.0,-0.98572,2e-05,1.69847]
[1779062360362,47.74,77412.26,0.0,-0.98578,2e-05,1.69235]
[1779062361369,47.74,77406.21,0.0,-0.98588,2e-05,1.6822]
[1779062363383,47.74,77399.92,0.0,-0.98598,2e-05,1.6717]
[1779062366409,47.74,77402.78,0.0,-0.98594,2e-05,1.67647]
[1779062367416,47.74,77405.67,0.0,-0.98589,2e-05,1.6813]
[1779062369430,47.74,77408.49,0.0,-0.98584,2e-05,1.68602]
[1779062371668,47.74,77410.88,0.0,-0.98581,2e-05,1.69003]
[1779062371769,47.74,77411.33,0.0,-0.98582,2e-05,1.68821]
[1779062377486,47.74,77410.95,0.0,-0.98583,2e-05,1.68757]
[1779062378503,47.74,77408.25,0.0,-0.98587,2e-05,1.68304]
[1779062383533,47.74,77405.56,0.0,-0.98591,2e-05,1.67854]
[1779062386554,47.74,77413.53,0.0,-0.98578,2e-05,1.6919]
[1779062387562,47.74,77422.09,0.0,-0.98564,2e-05,1.70635]
[1779062388569,47.74,77420.7,0.0,-0.98567,2e-05,1.704]
[1779062393604,47.74,77418.53,0.0,-0.9857,2e-05,1.70033]
[1779062395618,47.74,77421.1,0.0,-0.98566,2e-05,1.70467]
[1779062396625,47.74,77417.17,0.0,-0.98573,2e-05,1.69804]
[1779062397804,47.74,77417.17,0.0,-0.98573,2e-05,1.69804]
[1779062397847,47.74,77415.68,0.0,-0.98575,2e-05,1.69552]
[1779062401663,47.74,77418.15,0.0,-0.98571,2e-05,1.69969]
[1779062404839,47.74,77414.81,0.0,-0.98576,2e-05,1.69406]
[1779062404681,47.74,77418.04,0.0,-0.98571,2e-05,1.6995]
[1779062406700,47.74,77421.16,0.0,-0.98566,2e-05,1.70478]
[1779062407705,47.74,77427.16,0.0,-0.98556,2e-05,1.71495]
[1779062408714,47.74,77422.38,0.0,-0.98564,2e-05,1.70684]
[1779062409720,47.74,77417.59,0.0,-0.98572,2e-05,1.69874]
[1779062410728,47.74,77422.27,0.0,-0.98564,2e-05,1.70665]
[1779062411734,47.74,77429.1,0.0,-0.98553,2e-05,1.71825]
[1779062412803,47.74,77429.1,0.0,-0.98553,2e-05,1.71825]
[1779062412811,47.74,77429.1,0.0,-0.98553,2e-05,1.71825]
[1779062413748,47.74,77426.33,0.0,-0.98558,2e-05,1.71354]
[1779062414285,47.74,77426.33,0.0,-0.98558,2e-05,1.71354]
[1779062414755,47.74,77423.13,0.0,-0.98563,2e-05,1.70811]
[1779062416771,47.74,77427.11,0.0,-0.98556,2e-05,1.71486]
[1779062417776,47.74,77430.22,0.0,-0.98551,2e-05,1.72016]
[1779062418783,47.74,77425.79,0.0,-0.98558,2e-05,1.71262]
[1779062420797,47.74,77422.17,0.0,-0.98564,2e-05,1.70648]
[1779062422411,47.74,77422.68,0.0,-0.98564,2e-05,1.70735]
[1779062427846,47.74,77423.66,0.0,-0.98562,2e-05,1.70901]
[1779062428339,47.74,77423.66,0.0,-0.98562,2e-05,1.70901]
[1779062428565,47.74,77423.66,0.0,-0.98562,2e-05,1.70901]
[1779062430867,47.74,77417.49,0.0,-0.98572,2e-05,1.69857]
[1779062431874,47.74,77418.86,0.0,-0.98572,2e-05,1.69829]
[1779062432737,47.74,77418.86,0.0,-0.98572,2e-05,1.69829]
[1779062432813,47.74,77418.86,0.0,-0.98572,2e-05,1.69829]
[1779062433932,47.74,77417.85,0.0,-0.98573,2e-05,1.69659]
[1779062434124,47.74,77417.85,0.0,-0.98573,2e-05,1.69659]
[1779062434905,47.74,77412.01,0.0,-0.98583,2e-05,1.68677]
[1779062435906,47.74,77405.43,0.0,-0.98594,2e-05,1.67576]
[1779062436913,47.74,77400.88,0.0,-0.98601,2e-05,1.66817]
[1779062437920,47.74,77403.46,0.0,-0.98597,2e-05,1.67247]
[1779062441726,47.74,77401.72,0.0,-0.98599,2e-05,1.66957]
[1779062441811,47.74,77401.72,0.0,-0.98599,2e-05,1.66957]
[1779062441877,47.74,77398.99,0.0,-0.98604,2e-05,1.66503]
[1779062442957,47.74,77396.46,0.0,-0.98608,2e-05,1.66083]
[1779062443966,47.74,77400.69,0.0,-0.98601,2e-05,1.66786]
[1779062444974,47.74,77403.78,0.0,-0.98596,2e-05,1.673]
[1779062446527,47.74,77403.78,0.0,-0.98596,2e-05,1.673]
[1779062446564,47.74,77403.78,0.0,-0.98596,2e-05,1.673]
[1779062446663,47.74,77403.65,0.0,-0.98596,2e-05,1.67279]
[1779062446988,47.74,77406.52,0.0,-0.98592,2e-05,1.67758]
[1779062447996,47.74,77409.9,0.0,-0.98586,2e-05,1.68323]
[1779062449003,47.74,77406.25,0.0,-0.98592,2e-05,1.67712]
[1779062450306,47.74,77406.25,0.0,-0.98592,2e-05,1.67712]
[1779062450585,47.74,77406.25,0.0,-0.98592,2e-05,1.67712]
[1779062450649,47.74,77400.07,0.0,-0.98602,2e-05,1.66683]
[1779062453034,47.74,77402.73,0.0,-0.98598,2e-05,1.67125]
[1779062454760,47.74,77402.73,0.0,-0.98598,2e-05,1.67125]
[1779062454809,47.74,77402.73,0.0,-0.98598,2e-05,1.67125]
[1779062455048,47.74,77397.58,0.0,-0.98606,2e-05,1.66269]
[1779062457062,47.74,77387.08,0.0,-0.98623,2e-05,1.64534]
[1779062459076,47.74,77384.65,0.0,-0.98627,2e-05,1.64134]
[1779062462097,47.74,77379.1,0.0,-0.98635,2e-05,1.63225]
[1779062465118,47.74,77372.19,0.0,-0.98646,2e-05,1.62098]
[1779062466125,47.74,77362.38,0.0,-0.98661,2e-05,1.60508]
[1779062467132,47.74,77356.28,0.0,-0.98671,2e-05,1.59526]
[1779062470153,47.74,77351.4,0.0,-0.98678,2e-05,1.58744]
[1779062473174,47.74,77348.95,0.0,-0.98682,2e-05,1.58353]
[1779062478209,47.74,77346.83,0.0,-0.98685,2e-05,1.58014]
[1779062480035,47.74,77346.91,0.0,-0.98685,2e-05,1.58027]
[1779062480063,47.74,77346.91,0.0,-0.98685,2e-05,1.58027]
[1779062483244,47.74,77341.86,0.0,-0.98692,2e-05,1.57224]
[1779062484251,47.74,77338.6,0.0,-0.98697,2e-05,1.56707]
[1779062486265,47.74,77330.46,0.0,-0.9871,1e-05,1.55422]
[1779062487272,47.74,77325.6,0.0,-0.98717,1e-05,1.54659]
[1779062488124,47.74,77325.6,0.0,-0.98717,1e-05,1.54659]
[1779062488314,47.74,77325.6,0.0,-0.98717,1e-05,1.54659]
[1779062488339,47.74,77322.36,0.0,-0.98722,1e-05,1.54152]
[1779062489287,47.74,77315.38,0.0,-0.98732,1e-05,1.53064]
[1779062490294,47.74,77308.6,0.0,-0.98742,1e-05,1.52013]
[1779062491301,47.74,77309.98,0.0,-0.98742,1e-05,1.51985]
[1779062492308,47.74,77314.95,0.0,-0.98734,1e-05,1.52755]
[1779062493315,47.74,77320.38,0.0,-0.98726,1e-05,1.536]
[1779062495329,47.74,77316.07,0.0,-0.98733,1e-05,1.52929]
[1779062496336,47.74,77307.83,0.0,-0.98745,1e-05,1.51653]
[1779062497343,47.74,77310.49,0.0,-0.98741,1e-05,1.52064]
[1779062498351,47.74,77314.76,0.0,-0.98735,1e-05,1.52726]
[1779062499847,47.74,77314.76,0.0,-0.98735,1e-05,1.52726]
[1779062499928,47.74,77320.85,0.0,-0.98726,1e-05,1.53673]
[1779062500138,47.74,77320.85,0.0,-0.98726,1e-05,1.53673]
[1779062500364,47.74,77324.38,0.0,-0.98721,1e-05,1.54224]
[1779062502435,47.74,77319.68,0.0,-0.98727,1e-05,1.53491]
[1779062503405,47.74,77316.23,0.0,-0.98733,1e-05,1.52954]
[1779062504412,47.74,77309.39,0.0,-0.98743,1e-05,1.51894]
[1779062505721,47.74,77309.39,0.0,-0.98743,1e-05,1.51894]
[1779062505808,47.74,77309.39,0.0,-0.98743,1e-05,1.51894]
[1779062505822,47.74,77303.35,0.0,-0.98751,1e-05,1.50963]
[1779062507465,47.74,77302.51,0.0,-0.98753,1e-05,1.50834]
[1779062507520,47.74,77302.51,0.0,-0.98753,1e-05,1.50834]
[1779062507560,47.74,77302.51,0.0,-0.98753,1e-05,1.50834]
[1779062507566,47.74,77301.12,0.0,-0.98755,1e-05,1.5062]
[1779062509984,47.74,77302.43,0.0,-0.98753,1e-05,1.50821]
[1779062510062,47.74,77301.86,0.0,-0.98754,1e-05,1.50734]
[1779062511461,47.74,77296.5,0.0,-0.98761,1e-05,1.49912]
[1779062512468,47.74,77290.9,0.0,-0.98769,1e-05,1.49058]
[1779062513475,47.74,77288.24,0.0,-0.98773,1e-05,1.48653]
[1779062515489,47.74,77294.26,0.0,-0.98764,1e-05,1.4957]
[1779062518511,47.74,77291.38,0.0,-0.98769,1e-05,1.49131]
[1779062519518,47.74,77283.92,0.0,-0.98779,1e-05,1.47998]
[1779062520525,47.74,77271.75,0.0,-0.98796,1e-05,1.46165]
[1779062521532,47.74,77262.98,0.0,-0.98809,1e-05,1.44855]
[1779062522539,47.74,77254.8,0.0,-0.9882,1e-05,1.43642]
[1779062523546,47.74,77253.08,0.0,-0.98822,1e-05,1.43388]
[1779062525560,47.74,77243.77,0.0,-0.98835,1e-05,1.42019]
[1779062526567,47.74,77237.85,0.0,-0.98843,1e-05,1.41154]
[1779062529592,47.74,77241.53,0.0,-0.98838,1e-05,1.41691]
[1779062531822,47.74,77239.96,0.0,-0.9884,1e-05,1.41462]
[1779062531875,47.74,77233.58,0.0,-0.98849,1e-05,1.40533]
[1779062534628,47.74,77223.66,0.0,-0.98862,1e-05,1.39098]
[1779062535296,47.74,77223.66,0.0,-0.98862,1e-05,1.39098]
[1779062535635,47.74,77216.55,0.0,-0.98872,1e-05,1.38076]
[1779062536642,47.74,77205.31,0.0,-0.98887,1e-05,1.36474]
[1779062537649,47.74,77200.66,0.0,-0.98893,1e-05,1.35816]
[1779062539238,47.74,77199.03,0.0,-0.98895,1e-05,1.35585]
[1779062540672,47.74,77210.38,0.0,-0.9888,1e-05,1.37195]
[1779062541689,47.74,77225.08,0.0,-0.98861,1e-05,1.39302]
[1779062542686,47.74,77241.0,0.0,-0.98839,1e-05,1.41614]
[1779062543093,47.74,77241.0,0.0,-0.98839,1e-05,1.41614]
[1779062543693,47.74,77249.41,0.0,-0.98828,1e-05,1.42847]
[1779062544700,47.74,77251.04,0.0,-0.98825,1e-05,1.43087]
[1779062545707,47.74,77245.81,0.0,-0.98832,1e-05,1.42318]
[1779062546721,47.74,77240.68,0.0,-0.98839,1e-05,1.41567]
[1779062547730,47.74,77236.48,0.0,-0.98845,1e-05,1.40955]
[1779062548735,47.74,77231.76,0.0,-0.98852,1e-05,1.40269]
[1779062549742,47.74,77224.94,0.0,-0.98861,1e-05,1.39282]
[1779062551756,47.74,77227.96,0.0,-0.98858,1e-05,1.39491]
[1779062553770,47.74,77232.25,0.0,-0.98853,1e-05,1.40112]
[1779062554777,47.74,77242.87,0.0,-0.98838,1e-05,1.41658]
[1779062555784,47.74,77259.89,0.0,-0.98815,1e-05,1.44164]
[1779062556791,47.74,77265.95,0.0,-0.98806,1e-05,1.45065]
[1779062558805,47.74,77259.51,0.0,-0.98815,1e-05,1.44107]
[1779062559812,47.74,77253.71,0.0,-0.98823,1e-05,1.4325]
[1779062563809,47.74,77253.64,0.0,-0.98824,1e-05,1.43239]
[1779062563839,47.74,77253.64,0.0,-0.98824,1e-05,1.43239]
[1779062564806,47.74,77254.84,0.0,-0.98822,1e-05,1.43417]
[1779062564828,47.74,77254.84,0.0,-0.98822,1e-05,1.43417]
[1779062564848,47.74,77255.45,0.0,-0.98821,1e-05,1.43507]
[1779062565370,47.74,77255.45,0.0,-0.98821,1e-05,1.43507]
[1779062565592,47.74,77255.45,0.0,-0.98821,1e-05,1.43507]
[1779062565855,47.74,77259.42,0.0,-0.98816,1e-05,1.44094]
[1779062566862,47.74,77255.76,0.0,-0.98821,1e-05,1.43552]
[1779062568143,47.74,77255.76,0.0,-0.98821,1e-05,1.43552]
[1779062568170,47.74,77254.36,0.0,-0.98823,1e-05,1.43346]
[1779062568312,47.74,77254.36,0.0,-0.98823,1e-05,1.43346]
[1779062568876,47.74,77251.0,0.0,-0.98827,1e-05,1.4285]
[1779062569913,47.74,77251.0,0.0,-0.98827,1e-05,1.4285]
[1779062569987,47.74,77248.58,0.0,-0.9883,1e-05,1.42495]
[1779062570890,47.74,77256.39,0.0,-0.9882,1e-05,1.43646]
[1779062571897,47.74,77267.78,0.0,-0.98804,1e-05,1.45337]
[1779062572904,47.74,77277.3,0.0,-0.98791,1e-05,1.46764]
[1779062573707,47.74,77277.3,0.0,-0.98791,1e-05,1.46764]
[1779062573911,47.74,77280.69,0.0,-0.98786,1e-05,1.47274]
[1779062576006,47.74,77282.46,0.0,-0.98783,1e-05,1.47541]
[1779062576058,47.74,77282.46,0.0,-0.98783,1e-05,1.47541]
[1779062576104,47.74,77282.46,0.0,-0.98783,1e-05,1.47541]
[1779062576932,47.74,77284.86,0.0,-0.9878,1e-05,1.47904]
[1779062577939,47.74,77295.92,0.0,-0.98764,1e-05,1.49585]
[1779062578946,47.74,77302.27,0.0,-0.98755,1e-05,1.50557]
[1779062579809,47.74,77302.27,0.0,-0.98755,1e-05,1.50557]
[1779062579920,47.74,77302.27,0.0,-0.98755,1e-05,1.50557]
[1779062579953,47.74,77306.1,0.0,-0.98749,1e-05,1.51146]
[1779062581967,47.74,77303.61,0.0,-0.98753,1e-05,1.50763]
[1779062582974,47.74,77312.18,0.0,-0.9874,1e-05,1.52084]
[1779062583811,47.74,77312.18,0.0,-0.9874,1e-05,1.52084]
[1779062583909,47.74,77312.18,0.0,-0.9874,1e-05,1.52084]
[1779062583981,47.74,77321.46,0.0,-0.98727,1e-05,1.53526]
[1779062584988,47.74,77321.53,0.0,-0.98727,1e-05,1.53537]
[1779062585995,47.74,77318.66,0.0,-0.98731,1e-05,1.5309]
[1779062587808,47.74,77319.28,0.0,-0.9873,1e-05,1.53186]
[1779062587900,47.74,77319.28,0.0,-0.9873,1e-05,1.53186]
[1779062589018,47.74,77314.03,0.0,-0.98738,1e-05,1.52371]
[1779062589808,47.74,77314.03,0.0,-0.98738,1e-05,1.52371]
[1779062589918,47.74,77314.03,0.0,-0.98738,1e-05,1.52371]
[1779062590024,47.74,77301.65,0.0,-0.98756,1e-05,1.50462]
[1779062591030,47.74,77292.18,0.0,-0.98769,1e-05,1.49015]
[1779062591809,47.74,77292.18,0.0,-0.98769,1e-05,1.49015]
[1779062591918,47.74,77292.18,0.0,-0.98769,1e-05,1.49015]
[1779062592037,47.74,77293.03,0.0,-0.98768,1e-05,1.49145]
[1779062593044,47.74,77289.53,0.0,-0.98773,1e-05,1.48612]
[1779062594051,47.74,77285.84,0.0,-0.98778,1e-05,1.48052]
[1779062594822,47.74,77285.84,0.0,-0.98778,1e-05,1.48052]
[1779062594859,47.74,77285.84,0.0,-0.98778,1e-05,1.48052]
[1779062595062,47.74,77285.84,0.0,-0.98778,1e-05,1.48052]
[1779062596687,47.74,77284.09,0.0,-0.98781,1e-05,1.47788]
[1779062596796,47.74,77284.09,0.0,-0.98781,1e-05,1.47788]
[1779062596807,47.74,77284.09,0.0,-0.98781,1e-05,1.47788]
[1779062597072,47.74,77284.25,0.0,-0.98781,1e-05,1.47812]
[1779062598079,47.74,77279.91,0.0,-0.98787,1e-05,1.47157]
[1779062599086,47.74,77269.12,0.0,-0.98802,1e-05,1.45537]
[1779062600093,47.74,77259.98,0.0,-0.98815,1e-05,1.44177]
[1779062601100,47.74,77267.2,0.0,-0.98805,1e-05,1.45251]
[1779062602107,47.74,77268.59,0.0,-0.98803,1e-05,1.45458]
[1779062603114,47.74,77272.79,0.0,-0.98797,1e-05,1.46087]
[1779062603636,47.74,77272.79,0.0,-0.98797,1e-05,1.46087]
[1779062603677,47.74,77272.79,0.0,-0.98797,1e-05,1.46087]
[1779062603813,47.74,77272.79,0.0,-0.98797,1e-05,1.46087]
[1779062605128,47.74,77265.12,0.0,-0.98808,1e-05,1.44941]
[1779062605703,47.74,77265.12,0.0,-0.98808,1e-05,1.44941]
[1779062605806,47.74,77265.12,0.0,-0.98808,1e-05,1.44941]
[1779062606063,47.74,77265.12,0.0,-0.98808,1e-05,1.44941]
[1779062606135,47.74,77263.53,0.0,-0.9881,1e-05,1.44704]
[1779062606755,47.74,77263.53,0.0,-0.9881,1e-05,1.44704]
[1779062606808,47.74,77263.53,0.0,-0.9881,1e-05,1.44704]
[1779062606920,47.74,77263.53,0.0,-0.9881,1e-05,1.44704]
[1779062607064,47.74,77263.53,0.0,-0.9881,1e-05,1.44704]
[1779062608149,47.74,77256.17,0.0,-0.9882,1e-05,1.43613]
[1779062609156,47.74,77252.37,0.0,-0.98825,1e-05,1.43052]
[1779062611170,47.74,77264.72,0.0,-0.9881,1e-05,1.44648]
[1779062611866,47.74,77264.72,0.0,-0.9881,1e-05,1.44648]
[1779062611934,47.74,77264.72,0.0,-0.9881,1e-05,1.44648]
[1779062612058,47.74,77264.72,0.0,-0.9881,1e-05,1.44648]
[1779062612177,47.74,77270.57,0.0,-0.98802,1e-05,1.4552]
[1779062613184,47.74,77270.81,0.0,-0.98802,1e-05,1.45556]
[1779062614190,47.74,77270.81,0.0,-0.98802,1e-05,1.45556]
[1779062614191,47.74,77273.09,0.0,-0.98798,1e-05,1.45897]
[1779062614242,47.74,77273.09,0.0,-0.98798,1e-05,1.45897]
[1779062614309,47.74,77273.09,0.0,-0.98798,1e-05,1.45897]
[1779062615198,47.74,77273.36,0.0,-0.98798,1e-05,1.45937]
[1779062615932,47.74,77273.36,0.0,-0.98798,1e-05,1.45937]
[1779062615994,47.74,77273.36,0.0,-0.98798,1e-05,1.45937]
[1779062616059,47.74,77273.36,0.0,-0.98798,1e-05,1.45937]
[1779062616133,47.74,77273.36,0.0,-0.98798,1e-05,1.45937]
[1779062618219,47.74,77276.3,0.0,-0.98794,1e-05,1.46378]
[1779062619807,47.74,77276.3,0.0,-0.98794,1e-05,1.46378]
[1779062619917,47.74,77276.3,0.0,-0.98794,1e-05,1.46378]
[1779062621808,47.74,77276.02,0.0,-0.98794,1e-05,1.46336]
[1779062621916,47.74,77276.02,0.0,-0.98794,1e-05,1.46336]
[1779062623255,47.74,77288.1,0.0,-0.98777,1e-05,1.48158]
[1779062624261,47.74,77300.79,0.0,-0.98759,1e-05,1.50091]
[1779062625604,47.74,77300.79,0.0,-0.98759,1e-05,1.50091]
[1779062625671,47.74,77300.79,0.0,-0.98759,1e-05,1.50091]
[1779062625810,47.74,77300.79,0.0,-0.98759,1e-05,1.50091]
[1779062625887,47.74,77300.79,0.0,-0.98759,1e-05,1.50091]
[1779062625936,47.74,77300.76,0.0,-0.98759,1e-05,1.50087]
[1779062626939,47.74,77300.76,0.0,-0.98759,1e-05,1.50087]
[1779062627044,47.74,77300.76,0.0,-0.98759,1e-05,1.50087]
[1779062627059,47.74,77300.76,0.0,-0.98759,1e-05,1.50087]
[1779062627134,47.74,77301.17,0.0,-0.98758,1e-05,1.5015]
[1779062628297,47.74,77294.6,0.0,-0.98768,1e-05,1.49146]
[1779062629809,47.74,77294.6,0.0,-0.98768,1e-05,1.49146]
[1779062629919,47.74,77294.6,0.0,-0.98768,1e-05,1.49146]
[1779062630025,47.74,77287.05,0.0,-0.98779,1e-05,1.47999]
[1779062630310,47.74,77282.6,0.0,-0.98785,1e-05,1.47326]
[1779062631296,47.74,77282.6,0.0,-0.98785,1e-05,1.47326]
[1779062631308,47.74,77282.6,0.0,-0.98785,1e-05,1.47326]
[1779062631420,47.74,77282.6,0.0,-0.98785,1e-05,1.47326]
[1779062631521,47.74,77276.72,0.0,-0.98793,1e-05,1.46441]
[1779062632312,47.74,77276.72,0.0,-0.98793,1e-05,1.46441]
[1779062632325,47.74,77282.9,0.0,-0.98784,1e-05,1.47372]
[1779062633892,47.74,77282.9,0.0,-0.98784,1e-05,1.47372]
[1779062633935,47.74,77282.9,0.0,-0.98784,1e-05,1.47372]
[1779062634030,47.74,77282.9,0.0,-0.98784,1e-05,1.47372]
[1779062634044,47.74,77282.9,0.0,-0.98784,1e-05,1.47372]
[1779062634131,47.74,77280.85,0.0,-0.98787,1e-05,1.47063]
[1779062636119,47.74,77279.4,0.0,-0.98789,1e-05,1.46844]
[1779062636439,47.74,77279.35,0.0,-0.9879,1e-05,1.46837]
[1779062636550,47.74,77279.35,0.0,-0.9879,1e-05,1.46837]
[1779062636564,47.74,77279.35,0.0,-0.9879,1e-05,1.46837]
[1779062636679,47.74,77279.35,0.0,-0.9879,1e-05,1.46837]
[1779062636770,47.74,77270.17,0.0,-0.98802,1e-05,1.4546]
[1779062637454,47.74,77270.17,0.0,-0.98802,1e-05,1.4546]
[1779062637509,47.74,77270.17,0.0,-0.98802,1e-05,1.4546]
[1779062637562,47.74,77270.17,0.0,-0.98802,1e-05,1.4546]
[1779062637651,47.74,77264.01,0.0,-0.98811,1e-05,1.44543]
[1779062640098,47.74,77263.93,0.0,-0.98811,1e-05,1.44531]
[1779062640380,47.74,77261.11,0.0,-0.98815,1e-05,1.44112]
[1779062642399,47.74,77270.06,0.0,-0.98803,1e-05,1.45444]
[1779062643847,47.74,77270.06,0.0,-0.98803,1e-05,1.45444]
[1779062643890,47.74,77270.06,0.0,-0.98803,1e-05,1.45444]
[1779062643912,47.74,77286.7,0.0,-0.98779,1e-05,1.47946]
[1779062644414,47.74,77299.2,0.0,-0.98761,1e-05,1.49848]
[1779062646064,47.74,77299.2,0.0,-0.98761,1e-05,1.49848]
[1779062646169,47.74,77299.2,0.0,-0.98761,1e-05,1.49848]
[1779062646137,47.74,77291.26,0.0,-0.98773,1e-05,1.48638]
[1779062646429,47.74,77286.17,0.0,-0.9878,1e-05,1.47866]
[1779062648247,47.74,77286.17,0.0,-0.9878,1e-05,1.47866]
[1779062648310,47.74,77285.99,0.0,-0.9878,1e-05,1.47839]
[1779062648329,47.74,77285.99,0.0,-0.9878,1e-05,1.47839]
[1779062648562,47.74,77285.99,0.0,-0.9878,1e-05,1.47839]
[1779062648634,47.74,77286.02,0.0,-0.9878,1e-05,1.47843]
[1779062650076,47.74,77286.02,0.0,-0.9878,1e-05,1.47843]
[1779062650166,47.74,77286.02,0.0,-0.9878,1e-05,1.47843]
[1779062653187,47.74,77285.89,0.0,-0.9878,1e-05,1.47823]
[1779062653478,47.74,77281.4,0.0,-0.98787,1e-05,1.47145]
[1779062654395,47.74,77281.4,0.0,-0.98787,1e-05,1.47145]
[1779062654442,47.74,77281.4,0.0,-0.98787,1e-05,1.47145]
[1779062654485,47.74,77278.04,0.0,-0.98791,1e-05,1.4664]
[1779062655492,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062656590,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062656700,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062657006,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062657107,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062657179,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062657224,47.74,77274.44,0.0,-0.98796,1e-05,1.46099]
[1779062657365,47.74,77272.33,0.0,-0.98799,1e-05,1.45783]
[1779062657506,47.74,77270.63,0.0,-0.98802,1e-05,1.45529]
[1779062659065,47.74,77270.63,0.0,-0.98802,1e-05,1.45529]
[1779062659170,47.74,77270.63,0.0,-0.98802,1e-05,1.45529]
[1779062659520,47.74,77280.37,0.0,-0.98788,1e-05,1.4699]
[1779062660344,47.74,77280.37,0.0,-0.98788,1e-05,1.4699]
[1779062660443,47.74,77280.37,0.0,-0.98788,1e-05,1.4699]
[1779062660566,47.74,77280.37,0.0,-0.98788,1e-05,1.4699]
[1779062660573,47.74,77281.78,0.0,-0.98786,1e-05,1.47203]
[1779062661482,47.74,77281.78,0.0,-0.98786,1e-05,1.47203]
[1779062661560,47.74,77281.78,0.0,-0.98786,1e-05,1.47203]
[1779062661586,47.74,77281.78,0.0,-0.98786,1e-05,1.47203]
[1779062661811,47.74,77281.78,0.0,-0.98786,1e-05,1.47203]
[1779062661911,47.74,77286.21,0.0,-0.9878,1e-05,1.47872]
[1779062662976,47.74,77286.21,0.0,-0.9878,1e-05,1.47872]
[1779062663040,47.74,77286.21,0.0,-0.9878,1e-05,1.47872]
[1779062663068,47.74,77286.21,0.0,-0.9878,1e-05,1.47872]
[1779062663172,47.74,77286.21,0.0,-0.9878,1e-05,1.47872]
[1779062663282,47.74,77284.07,0.0,-0.98783,1e-05,1.47548]
[1779062663310,47.74,77284.07,0.0,-0.98783,1e-05,1.47548]
[1779062663388,47.74,77284.07,0.0,-0.98783,1e-05,1.47548]
[1779062663830,47.74,77284.07,0.0,-0.98783,1e-05,1.47548]
[1779062663881,47.74,77284.07,0.0,-0.98783,1e-05,1.47548]
[1779062664060,47.74,77284.07,0.0,-0.98783,1e-05,1.47548]
[1779062664161,47.74,77291.06,0.0,-0.98773,1e-05,1.48607]
[1779062664555,47.74,77296.72,0.0,-0.98765,1e-05,1.49469]
[1779062667081,47.74,77296.62,0.0,-0.98765,1e-05,1.49454]
[1779062667126,47.74,77296.62,0.0,-0.98765,1e-05,1.49454]
[1779062667854,47.74,77296.13,0.0,-0.98766,1e-05,1.49379]
[1779062668583,47.74,77289.92,0.0,-0.98774,1e-05,1.48434]
[1779062669590,47.74,77284.01,0.0,-0.98783,1e-05,1.47539]
[1779062670402,47.74,77284.01,0.0,-0.98783,1e-05,1.47539]
[1779062670468,47.74,77284.01,0.0,-0.98783,1e-05,1.47539]
[1779062670795,47.74,77286.22,0.0,-0.9878,1e-05,1.47873]
[1779062671629,47.74,77286.22,0.0,-0.9878,1e-05,1.47873]
[1779062671663,47.74,77286.22,0.0,-0.9878,1e-05,1.47873]
[1779062673822,47.74,77284.11,0.0,-0.98785,1e-05,1.47318]
[1779062673923,47.74,77284.11,0.0,-0.98785,1e-05,1.47318]
[1779062674757,47.74,77283.34,0.0,-0.98786,1e-05,1.47202]
[1779062674810,47.74,77283.34,0.0,-0.98786,1e-05,1.47202]
[1779062674860,47.74,77283.34,0.0,-0.98786,1e-05,1.47202]
[1779062675063,47.74,77283.34,0.0,-0.98786,1e-05,1.47202]
[1779062675183,47.74,77288.43,0.0,-0.98779,1e-05,1.47971]
[1779062675632,47.74,77292.43,0.0,-0.98773,1e-05,1.48578]
[1779062676639,47.74,77301.5,0.0,-0.9876,1e-05,1.49961]
[1779062677646,47.74,77297.76,0.0,-0.98765,1e-05,1.4939]
[1779062678572,47.74,77297.76,0.0,-0.98765,1e-05,1.4939]
[1779062678691,47.74,77297.76,0.0,-0.98765,1e-05,1.4939]
[1779062678808,47.74,77297.76,0.0,-0.98765,1e-05,1.4939]
[1779062678897,47.74,77292.01,0.0,-0.98773,1e-05,1.48514]
[1779062679660,47.74,77287.63,0.0,-0.9878,1e-05,1.4785]
[1779062680667,47.74,77284.73,0.0,-0.98784,1e-05,1.47412]
[1779062684430,47.74,77285.1,0.0,-0.98783,1e-05,1.47468]
[1779062684487,47.74,77285.1,0.0,-0.98783,1e-05,1.47468]
[1779062684559,47.74,77285.1,0.0,-0.98783,1e-05,1.47468]
[1779062684700,47.74,77286.95,0.0,-0.98781,1e-05,1.47747]
[1779062685706,47.74,77290.0,0.0,-0.98776,1e-05,1.48209]
[1779062688267,47.74,77292.08,0.0,-0.98773,1e-05,1.48525]
[1779062688310,47.74,77293.23,0.0,-0.98772,1e-05,1.487]
[1779062688317,47.74,77293.23,0.0,-0.98772,1e-05,1.487]
[1779062688568,47.74,77293.23,0.0,-0.98772,1e-05,1.487]
[1779062688727,47.74,77292.69,0.0,-0.98772,1e-05,1.48618]
[1779062692757,47.74,77295.98,0.0,-0.98768,1e-05,1.49118]
[1779062693364,47.74,77295.98,0.0,-0.98768,1e-05,1.49118]
[1779062693422,47.74,77295.98,0.0,-0.98768,1e-05,1.49118]
[1779062693560,47.74,77295.98,0.0,-0.98768,1e-05,1.49118]
[1779062693764,47.74,77298.03,0.0,-0.98765,1e-05,1.49431]
[1779062695778,47.74,77294.62,0.0,-0.9877,1e-05,1.48911]
[1779062697616,47.74,77293.91,0.0,-0.98771,1e-05,1.48803]
[1779062697667,47.74,77293.91,0.0,-0.98771,1e-05,1.48803]
[1779062697815,47.74,77293.91,0.0,-0.98771,1e-05,1.48803]
[1779062698139,47.74,77291.57,0.0,-0.98774,1e-05,1.48447]
[1779062698800,47.74,77288.71,0.0,-0.98778,1e-05,1.48014]
[1779062700814,47.74,77280.27,0.0,-0.9879,1e-05,1.4674]
[1779062701817,47.74,77280.27,0.0,-0.9879,1e-05,1.4674]
[1779062701896,47.74,77280.27,0.0,-0.9879,1e-05,1.4674]
[1779062701999,47.74,77273.84,0.0,-0.98799,1e-05,1.45775]
[1779062703835,47.74,77265.5,0.0,-0.98811,1e-05,1.44531]
[1779062704842,47.74,77260.4,0.0,-0.98818,1e-05,1.43775]
[1779062706856,47.74,77254.34,0.0,-0.98826,1e-05,1.4288]
[1779062707864,47.74,77250.14,0.0,-0.98832,1e-05,1.42262]
[1779062709360,47.74,77250.14,0.0,-0.98832,1e-05,1.42262]
[1779062709400,47.74,77250.14,0.0,-0.98832,1e-05,1.42262]
[1779062708870,47.74,77254.25,0.0,-0.98826,1e-05,1.42867]
[1779062709877,47.74,77240.65,0.0,-0.98845,1e-05,1.40875]
[1779062710884,47.74,77229.91,0.0,-0.98859,1e-05,1.39318]
[1779062711896,47.74,77222.79,0.0,-0.98869,1e-05,1.38293]
[1779062712903,47.74,77205.48,0.0,-0.98892,1e-05,1.35827]
[1779062713910,47.74,77195.38,0.0,-0.98905,1e-05,1.34405]
[1779062714563,47.74,77195.38,0.0,-0.98905,1e-05,1.34405]
[1779062714674,47.74,77195.38,0.0,-0.98905,1e-05,1.34405]
[1779062714917,47.74,77191.71,0.0,-0.9891,1e-05,1.33891]
[1779062716931,47.74,77194.51,0.0,-0.98906,1e-05,1.34283]
[1779062721968,47.74,77194.55,0.0,-0.98906,1e-05,1.34289]
[1779062723982,47.74,77191.03,0.0,-0.98911,1e-05,1.33796]
[1779062727003,47.74,77199.55,0.0,-0.989,1e-05,1.34991]
[1779062728014,47.74,77203.23,0.0,-0.98895,1e-05,1.35509]
[1779062728883,47.74,77203.23,0.0,-0.98895,1e-05,1.35509]
[1779062728990,47.74,77203.23,0.0,-0.98895,1e-05,1.35509]
[1779062729062,47.74,77203.23,0.0,-0.98895,1e-05,1.35509]
[1779062729084,47.74,77209.93,0.0,-0.98886,1e-05,1.36458]
[1779062730034,47.74,77205.7,0.0,-0.98892,1e-05,1.35859]
[1779062731047,47.74,77194.13,0.0,-0.98908,1e-05,1.34008]
[1779062732015,47.74,77194.13,0.0,-0.98908,1e-05,1.34008]
[1779062732061,47.74,77194.13,0.0,-0.98908,1e-05,1.34008]
[1779062732126,47.74,77194.13,0.0,-0.98908,1e-05,1.34008]
[1779062732308,47.74,77194.13,0.0,-0.98908,1e-05,1.34008]
[1779062732227,47.74,77192.27,0.0,-0.98911,1e-05,1.33748]
[1779062734089,47.74,77174.86,0.0,-0.98933,1e-05,1.31333]
[1779062735090,47.74,77161.1,0.0,-0.9895,1e-05,1.2945]
[1779062736119,47.74,77150.18,0.0,-0.98964,1e-05,1.2797]
[1779062736723,47.74,77150.18,0.0,-0.98964,1e-05,1.2797]
[1779062736842,47.74,77150.18,0.0,-0.98964,1e-05,1.2797]
[1779062736955,47.74,77150.18,0.0,-0.98964,1e-05,1.2797]
[1779062737059,47.74,77150.18,0.0,-0.98964,1e-05,1.2797]
[1779062737125,47.74,77143.13,0.0,-0.98973,1e-05,1.27022]
[1779062738132,47.74,77143.65,0.0,-0.98972,1e-05,1.27092]
[1779062739145,47.74,77139.86,0.0,-0.98977,1e-05,1.26585]
[1779062740147,47.74,77131.93,0.0,-0.98986,1e-05,1.25528]
[1779062741161,47.74,77132.35,0.0,-0.98986,1e-05,1.25584]
[1779062742166,47.74,77142.99,0.0,-0.98973,1e-05,1.27003]
[1779062743172,47.74,77146.88,0.0,-0.98968,1e-05,1.27526]
[1779062746196,47.74,77139.09,0.0,-0.98978,1e-05,1.26482]
[1779062747203,47.74,77134.14,0.0,-0.98984,1e-05,1.25822]
[1779062748210,47.74,77123.22,0.0,-0.98997,1e-05,1.24376]
[1779062749217,47.74,77122.73,0.0,-0.98997,1e-05,1.24311]
[1779062751231,47.74,77119.42,0.0,-0.99001,1e-05,1.23876]
[1779062755243,47.74,77119.6,0.0,-0.99001,1e-05,1.239]
[1779062755308,47.74,77119.6,0.0,-0.99001,1e-05,1.239]
[1779062755350,47.74,77119.6,0.0,-0.99001,1e-05,1.239]
[1779062755339,47.74,77118.21,0.0,-0.99003,1e-05,1.23717]
[1779062755558,47.74,77118.21,0.0,-0.99003,1e-05,1.23717]
[1779062756266,47.74,77120.08,0.0,-0.99001,1e-05,1.23963]
[1779062758280,47.74,77127.75,0.0,-0.98991,1e-05,1.24974]
[1779062759342,47.74,77127.75,0.0,-0.98991,1e-05,1.24974]
[1779062759345,47.74,77130.2,0.0,-0.98988,1e-05,1.25299]
[1779062759450,47.74,77130.2,0.0,-0.98988,1e-05,1.25299]
[1779062759559,47.74,77130.2,0.0,-0.98988,1e-05,1.25299]
[1779062759574,47.74,77130.2,0.0,-0.98988,1e-05,1.25299]
[1779062760310,47.74,77130.2,0.0,-0.98988,1e-05,1.25299]
[1779062760397,47.74,77130.2,0.0,-0.98988,1e-05,1.25299]
[1779062760340,47.74,77119.64,0.0,-0.99001,1e-05,1.23905]
[1779062761307,47.74,77114.47,0.0,-0.99007,1e-05,1.23227]
[1779062762314,47.74,77110.8,0.0,-0.99012,1e-05,1.22748]
[1779062763062,47.74,77110.8,0.0,-0.99012,1e-05,1.22748]
[1779062763172,47.74,77110.8,0.0,-0.99012,1e-05,1.22748]
[1779062763328,47.74,77112.13,0.0,-0.9901,1e-05,1.22921]
[1779062765013,47.74,77112.74,0.0,-0.99009,1e-05,1.23001]
[1779062765287,47.74,77112.74,0.0,-0.99009,1e-05,1.23001]
[1779062765343,47.74,77107.98,0.0,-0.99015,1e-05,1.22381]
[1779062766350,47.74,77103.02,0.0,-0.99021,1e-05,1.21737]
[1779062767059,47.74,77103.02,0.0,-0.99021,1e-05,1.21737]
[1779062767099,47.74,77103.02,0.0,-0.99021,1e-05,1.21737]
[1779062767357,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062767614,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062767772,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062767793,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062767890,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062768018,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062768309,47.74,77103.92,0.0,-0.9902,1e-05,1.21853]
[1779062768364,47.74,77093.38,0.0,-0.99032,1e-05,1.20493]
[1779062769371,47.74,77089.03,0.0,-0.99037,1e-05,1.19936]
[1779062770378,47.74,77085.21,0.0,-0.99042,1e-05,1.19448]
[1779062770563,47.74,77085.21,0.0,-0.99042,1e-05,1.19448]
[1779062770669,47.74,77085.21,0.0,-0.99042,1e-05,1.19448]
[1779062771386,47.74,77084.08,0.0,-0.99043,1e-05,1.19303]
[1779062773058,47.74,77084.67,0.0,-0.99042,1e-05,1.19379]
[1779062773171,47.74,77084.67,0.0,-0.99042,1e-05,1.19379]
[1779062773385,47.74,77084.67,0.0,-0.99042,1e-05,1.19379]
[1779062773430,47.74,77084.67,0.0,-0.99042,1e-05,1.19379]
[1779062773437,47.74,77083.92,0.0,-0.99043,1e-05,1.19283]
[1779062774387,47.74,77083.92,0.0,-0.99043,1e-05,1.19283]
[1779062774408,47.74,77066.24,0.0,-0.99063,1e-05,1.17048]
[1779062775416,47.74,77046.99,0.0,-0.99085,1e-05,1.14653]
[1779062776423,47.74,77047.48,0.0,-0.99085,1e-05,1.14713]
[1779062777430,47.74,77054.28,0.0,-0.99077,1e-05,1.15555]
[1779062778309,47.74,77054.28,0.0,-0.99077,1e-05,1.15555]
[1779062778405,47.74,77054.28,0.0,-0.99077,1e-05,1.15555]
[1779062778437,47.74,77052.3,0.0,-0.99079,1e-05,1.15309]
[1779062780310,47.74,77052.46,0.0,-0.99079,1e-05,1.15329]
[1779062780420,47.74,77052.46,0.0,-0.99079,1e-05,1.15329]
[1779062780452,47.74,77049.11,0.0,-0.99083,1e-05,1.14914]
[1779062781459,47.74,77043.37,0.0,-0.99089,1e-05,1.14207]
[1779062782467,47.74,77046.36,0.0,-0.99086,1e-05,1.14575]
[1779062783474,47.74,77049.62,0.0,-0.99082,1e-05,1.14977]
[1779062784737,47.74,77049.62,0.0,-0.99082,1e-05,1.14977]
[1779062784853,47.74,77049.62,0.0,-0.99082,1e-05,1.14977]
[1779062784957,47.74,77055.29,0.0,-0.99076,1e-05,1.1568]
[1779062785488,47.74,77071.22,0.0,-0.99058,1e-05,1.17674]
[1779062786495,47.74,77067.35,0.0,-0.99062,1e-05,1.17187]
[1779062787502,47.74,77063.95,0.0,-0.99066,1e-05,1.16761]
[1779062788509,47.74,77070.18,0.0,-0.99059,1e-05,1.17543]
[1779062790318,47.74,77078.46,0.0,-0.9905,1e-05,1.18589]
[1779062790523,47.74,77080.27,0.0,-0.99047,1e-05,1.18819]
[1779062791530,47.74,77082.17,0.0,-0.99047,1e-05,1.18856]
[1779062792537,47.74,77075.54,0.0,-0.99054,1e-05,1.18016]
[1779062793544,47.74,77067.79,0.0,-0.99063,1e-05,1.17041]
[1779062794551,47.74,77063.39,0.0,-0.99068,1e-05,1.16489]
[1779062795558,47.74,77059.62,0.0,-0.99072,1e-05,1.16019]
[1779062796565,47.74,77056.57,0.0,-0.99076,1e-05,1.15639]
[1779062797572,47.74,77054.7,0.0,-0.99078,1e-05,1.15407]
[1779062798579,47.74,77056.12,0.0,-0.99076,1e-05,1.15584]
[1779062802607,47.74,77059.38,0.0,-0.99073,1e-05,1.15989]
[1779062803614,47.74,77063.13,0.0,-0.99069,1e-05,1.16457]
[1779062805628,47.74,77061.92,0.0,-0.9907,1e-05,1.16306]
[1779062810674,47.74,77059.19,0.0,-0.99073,1e-05,1.15965]
[1779062811681,47.74,77062.08,0.0,-0.9907,1e-05,1.16326]
[1779062812688,47.74,77064.04,0.0,-0.99068,1e-05,1.16571]
[1779062814702,47.74,77066.45,0.0,-0.99065,1e-05,1.16873]
[1779062815709,47.74,77068.5,0.0,-0.99062,1e-05,1.1713]
[1779062816716,47.74,77064.68,0.0,-0.99067,1e-05,1.16651]
[1779062818730,47.74,77061.34,0.0,-0.99071,1e-05,1.16233]
[1779062819737,47.74,77059.81,0.0,-0.99072,1e-05,1.16043]
[1779062821751,47.74,77064.47,0.0,-0.99067,1e-05,1.16625]
[1779062822758,47.74,77067.97,0.0,-0.99063,1e-05,1.17063]
[1779062824772,47.74,77063.93,0.0,-0.99068,1e-05,1.16557]
[1779062826786,47.74,77066.58,0.0,-0.99065,1e-05,1.16889]
[1779062829807,47.74,77073.27,0.0,-0.99057,1e-05,1.1773]
[1779062830814,47.74,77075.87,0.0,-0.99054,1e-05,1.18058]
[1779062832828,47.74,77072.14,0.0,-0.99058,1e-05,1.17587]
[1779062834842,47.74,77075.47,0.0,-0.99055,1e-05,1.18008]
[1779062837863,47.74,77077.56,0.0,-0.99052,1e-05,1.18272]
[1779062839877,47.74,77075.8,0.0,-0.99054,1e-05,1.18049]
[1779062840884,47.74,77077.75,0.0,-0.99052,1e-05,1.18296]
[1779062842898,47.74,77082.05,0.0,-0.99047,1e-05,1.18841]
[1779062843905,47.74,77090.92,0.0,-0.99037,1e-05,1.19972]
[1779062844912,47.74,77093.48,0.0,-0.99034,1e-05,1.203]
[1779062845919,47.74,77089.65,0.0,-0.99038,1e-05,1.1981]
[1779062849450,47.74,77088.87,0.0,-0.99039,1e-05,1.1971]
[1779062849565,47.74,77089.42,0.0,-0.99038,1e-05,1.1978]
[1779062849948,47.74,77091.72,0.0,-0.99036,1e-05,1.20075]
[1779062853976,47.74,77090.13,0.0,-0.99039,1e-05,1.19666]
[1779062856997,47.74,77095.03,0.0,-0.99034,1e-05,1.20294]
[1779062858004,47.74,77100.05,0.0,-0.99028,1e-05,1.20939]
[1779062859011,47.74,77102.98,0.0,-0.99024,1e-05,1.21317]
[1779062860024,47.74,77105.64,0.0,-0.99021,1e-05,1.21662]
[1779062861030,47.74,77107.79,0.0,-0.99019,1e-05,1.2194]
[1779062862038,47.74,77109.23,0.0,-0.99017,1e-05,1.22127]
[1779062863044,47.74,77112.9,0.0,-0.99012,1e-05,1.22605]
[1779062865058,47.74,77116.32,0.0,-0.99008,1e-05,1.23051]
[1779062866025,47.74,77116.32,0.0,-0.99008,1e-05,1.23051]
[1779062866135,47.74,77116.32,0.0,-0.99008,1e-05,1.23051]
[1779062866155,47.74,77121.16,0.0,-0.99003,1e-05,1.23685]
[1779062867072,47.74,77125.48,0.0,-0.98997,1e-05,1.24253]
[1779062868079,47.74,77127.93,0.0,-0.98995,1e-05,1.24576]
[1779062869086,47.74,77132.08,0.0,-0.98989,1e-05,1.25125]
[1779062870093,47.74,77128.84,0.0,-0.98993,1e-05,1.24696]
[1779062872107,47.74,77128.91,0.0,-0.98993,1e-05,1.24706]
[1779062873114,47.74,77131.67,0.0,-0.9899,1e-05,1.25071]
[1779062874121,47.74,77134.93,0.0,-0.98986,1e-05,1.25503]
[1779062875128,47.74,77136.51,0.0,-0.98984,1e-05,1.25713]
[1779062879156,47.74,77138.06,0.0,-0.98982,1e-05,1.25919]
[1779062881170,47.74,77119.91,0.0,-0.99004,1e-05,1.23521]
[1779062882177,47.74,77100.41,0.0,-0.99027,1e-05,1.20986]
[1779062883184,47.74,77093.95,0.0,-0.99035,1e-05,1.20155]
[1779062885198,47.74,77091.08,0.0,-0.99038,1e-05,1.19788]
[1779062886205,47.74,77077.64,0.0,-0.99054,1e-05,1.18079]
[1779062887212,47.74,77066.35,0.0,-0.99066,1e-05,1.16659]
[1779062888219,47.74,77066.53,0.0,-0.99066,1e-05,1.16681]
[1779062889226,47.74,77069.11,0.0,-0.99063,1e-05,1.17004]
[1779062890233,47.74,77072.71,0.0,-0.99059,1e-05,1.17457]
[1779062891240,47.74,77075.11,0.0,-0.99056,1e-05,1.17759]
[1779062894261,47.74,77068.7,0.0,-0.99064,1e-05,1.16953]
[1779062895268,47.74,77065.5,0.0,-0.99067,1e-05,1.16552]
[1779062897282,47.74,77069.12,0.0,-0.99063,1e-05,1.17006]
[1779062898289,47.74,77072.7,0.0,-0.99059,1e-05,1.17456]
[1779062899296,47.74,77078.67,0.0,-0.99052,1e-05,1.18209]
[1779062902318,47.74,77076.85,0.0,-0.99055,1e-05,1.17979]
[1779062903324,47.74,77071.58,0.0,-0.99061,1e-05,1.17315]
[1779062904331,47.74,77066.57,0.0,-0.99066,1e-05,1.16686]
[1779062905338,47.74,77060.09,0.0,-0.99074,1e-05,1.15877]
[1779062906345,47.74,77058.54,0.0,-0.99075,1e-05,1.15684]
[1779062907352,47.74,77061.34,0.0,-0.99072,1e-05,1.16033]
[1779062908359,47.74,77066.8,0.0,-0.99066,1e-05,1.16715]
[1779062909366,47.74,77071.94,0.0,-0.9906,1e-05,1.1736]
[1779062910373,47.74,77074.66,0.0,-0.99057,1e-05,1.17703]
[1779062911380,47.74,77077.36,0.0,-0.99056,1e-05,1.1784]
[1779062912387,47.74,77072.56,0.0,-0.99061,1e-05,1.17236]
[1779062913394,47.74,77062.11,0.0,-0.99073,1e-05,1.15928]
[1779062914401,47.74,77051.79,0.0,-0.99084,1e-05,1.14648]
[1779062915411,47.74,77050.1,0.0,-0.99086,1e-05,1.1444]
[1779062917423,47.74,77045.58,0.0,-0.99091,1e-05,1.13884]
[1779062919437,47.74,77043.7,0.0,-0.99093,1e-05,1.13653]
[1779062920444,47.74,77049.33,0.0,-0.99087,1e-05,1.14345]
[1779062921451,47.74,77047.15,0.0,-0.99089,1e-05,1.14077]
[1779062922458,47.74,77042.62,0.0,-0.99094,1e-05,1.13521]
[1779062923465,47.74,77037.83,0.0,-0.991,1e-05,1.12936]
[1779062924472,47.74,77035.33,0.0,-0.99102,1e-05,1.12631]
[1779062925479,47.74,77030.99,0.0,-0.99107,1e-05,1.12104]
[1779062926486,47.74,77026.91,0.0,-0.99112,1e-05,1.1161]
[1779062927062,47.74,77026.91,0.0,-0.99112,1e-05,1.1161]
[1779062927139,47.74,77026.91,0.0,-0.99112,1e-05,1.1161]
[1779062928501,47.74,77015.82,0.0,-0.99124,1e-05,1.10277]
[1779062929122,47.74,77015.82,0.0,-0.99124,1e-05,1.10277]
[1779062929508,47.74,77004.39,0.0,-0.99136,1e-05,1.08917]
[1779062930515,47.74,76997.36,0.0,-0.99143,1e-05,1.08087]
[1779062931522,47.74,76999.19,0.0,-0.99141,1e-05,1.08303]
[1779062933084,47.74,76998.34,0.0,-0.99142,1e-05,1.08203]
[1779062934543,47.74,76997.24,0.0,-0.99143,1e-05,1.08073]
[1779062937564,47.74,76999.26,0.0,-0.99141,1e-05,1.08311]
[1779062939578,47.74,77004.94,0.0,-0.99135,1e-05,1.08982]
[1779062940585,47.74,77007.77,0.0,-0.99132,1e-05,1.09318]
[1779062941592,47.74,77009.09,0.0,-0.99131,1e-05,1.09475]
[1779062942603,47.74,77020.15,0.0,-0.99119,1e-05,1.10796]
[1779062943606,47.74,77035.65,0.0,-0.99102,1e-05,1.1267]
[1779062944613,47.74,77036.13,0.0,-0.99102,1e-05,1.12728]
[1779062945620,47.74,77025.26,0.0,-0.99113,1e-05,1.11411]
[1779062946627,47.74,77028.39,0.0,-0.9911,1e-05,1.11789]
[1779062947634,47.74,77025.71,0.0,-0.99113,1e-05,1.11465]
[1779062948641,47.74,77022.89,0.0,-0.99116,1e-05,1.11126]
[1779062949648,47.74,77012.19,0.0,-0.99127,1e-05,1.09844]
[1779062950655,47.74,77006.82,0.0,-0.99133,1e-05,1.09205]
[1779062951662,47.74,77004.37,0.0,-0.99136,1e-05,1.08915]
[1779062953676,47.74,77005.62,0.0,-0.99134,1e-05,1.09063]
[1779062954683,47.74,77004.17,0.0,-0.99136,1e-05,1.08891]
[1779062957173,47.74,77003.27,0.0,-0.99137,1e-05,1.08785]
[1779062957704,47.74,76998.12,0.0,-0.99142,1e-05,1.08177]
[1779062961031,47.74,76997.42,0.0,-0.99143,1e-05,1.08095]
[1779062961732,47.74,76998.68,0.0,-0.99142,1e-05,1.08243]
[1779062962739,47.74,77003.85,0.0,-0.99136,1e-05,1.08853]
[1779062963746,47.74,77005.71,0.0,-0.99134,1e-05,1.09074]
[1779062965760,47.74,77009.19,0.0,-0.99131,1e-05,1.09487]
[1779062966775,47.74,77012.4,0.0,-0.99127,1e-05,1.09869]
[1779062967782,47.74,77010.85,0.0,-0.99129,1e-05,1.09684]
[1779062968789,47.74,77008.36,0.0,-0.99132,1e-05,1.09388]
[1779062969796,47.74,77006.18,0.0,-0.99134,1e-05,1.09129]
[1779062972660,47.74,77007.26,0.0,-0.99134,1e-05,1.09065]
[1779062974831,47.74,77005.36,0.0,-0.99136,1e-05,1.0884]
[1779062976845,47.74,77003.07,0.0,-0.99139,1e-05,1.08569]
[1779062980873,47.74,77005.98,0.0,-0.99136,1e-05,1.08914]
[1779062984901,47.74,77007.94,0.0,-0.99134,1e-05,1.09146]
[1779062986915,47.74,77009.44,0.0,-0.99132,1e-05,1.09324]
[1779062988929,47.74,77007.71,0.0,-0.99134,1e-05,1.09119]
[1779062989936,47.74,77001.45,0.0,-0.9914,1e-05,1.08378]
[1779062990943,47.74,76998.51,0.0,-0.99143,1e-05,1.08032]
[1779062991950,47.74,76984.87,0.0,-0.99158,1e-05,1.06437]
[1779062993066,47.74,76984.87,0.0,-0.99158,1e-05,1.06437]
[1779062993170,47.74,76984.87,0.0,-0.99158,1e-05,1.06437]
[1779062993271,47.74,76984.25,0.0,-0.99158,1e-05,1.06383]
[1779062994971,47.74,76982.74,0.0,-0.9916,1e-05,1.06209]
[1779062996985,47.74,76981.13,0.0,-0.99161,1e-05,1.06026]
[1779062997992,47.74,76979.63,0.0,-0.99163,1e-05,1.05854]
[1779062998999,47.74,76978.42,0.0,-0.99164,1e-05,1.05716]
[1779063000020,47.74,76976.93,0.0,-0.99166,1e-05,1.05546]
[1779063001096,47.74,76976.93,0.0,-0.99166,1e-05,1.05546]
[1779063002029,47.74,76969.88,0.0,-0.99173,1e-05,1.0474]
[1779063003035,47.74,76968.72,0.0,-0.99174,1e-05,1.04611]
[1779063004042,47.74,76965.34,0.0,-0.99177,1e-05,1.04268]
[1779063005407,47.74,76965.34,0.0,-0.99177,1e-05,1.04268]
[1779063005479,47.75,76961.35,0.0,-0.9918,1e-05,1.03919]
[1779063006056,47.75,76957.03,0.0,-0.99184,1e-05,1.03428]
[1779063007437,47.75,76957.03,0.0,-0.99184,1e-05,1.03428]
[1779063007456,47.75,76957.03,0.0,-0.99184,1e-05,1.03428]
[1779063007655,47.75,76957.03,0.0,-0.99184,1e-05,1.03428]
[1779063007709,47.75,76957.03,0.0,-0.99184,1e-05,1.03428]
[1779063007661,47.75,76948.65,0.0,-0.99193,1e-05,1.02495]
[1779063008071,47.75,76932.95,0.0,-0.99208,1e-05,1.00739]
[1779063009108,47.76,76919.32,0.0,-0.9922,1e-05,0.99347]
[1779063010084,47.76,76911.77,0.0,-0.99228,1e-05,0.98535]
[1779063011093,47.76,76905.43,0.0,-0.99234,1e-05,0.97862]
[1779063012100,47.76,76911.41,0.0,-0.99228,1e-05,0.98529]
[1779063013107,47.77,76928.43,0.0,-0.99211,1e-05,1.00415]
[1779063014126,47.77,76938.48,0.0,-0.99201,1e-05,1.01545]
[1779063015134,47.77,76953.85,0.0,-0.99186,1e-05,1.03287]
[1779063016140,47.78,76970.94,0.0,-0.99167,1e-05,1.05343]
[1779063017384,47.78,76970.94,0.0,-0.99167,1e-05,1.05343]
[1779063017469,47.78,76971.15,0.0,-0.99167,1e-05,1.05377]
[1779063018154,47.78,76967.59,0.0,-0.99171,1e-05,1.04968]
[1779063020180,47.78,76952.72,0.0,-0.99186,1e-05,1.03279]
[1779063021221,47.78,76952.72,0.0,-0.99186,1e-05,1.03279]
[1779063021295,47.78,76925.99,0.0,-0.99212,1e-05,1.00291]
[1779063022192,47.78,76911.06,0.0,-0.99226,1e-05,0.9872]
[1779063023201,47.78,76910.07,0.0,-0.99227,1e-05,0.98624]
[1779063024208,47.78,76913.89,0.0,-0.99223,1e-05,0.99057]
[1779063025071,47.78,76913.89,0.0,-0.99223,1e-05,0.99057]
[1779063025167,47.78,76913.89,0.0,-0.99223,1e-05,0.99057]
[1779063025172,47.78,76913.89,0.0,-0.99223,1e-05,0.99057]
[1779063025288,47.78,76913.89,0.0,-0.99223,1e-05,0.99057]
[1779063025364,47.79,76905.71,0.0,-0.99231,1e-05,0.9818]
[1779063026227,47.79,76898.79,0.0,-0.99237,1e-05,0.97446]
[1779063027234,47.79,76900.51,0.0,-0.99235,1e-05,0.97648]
[1779063028241,47.79,76903.88,0.0,-0.99232,1e-05,0.98031]
[1779063029158,47.79,76903.88,0.0,-0.99232,1e-05,0.98031]
[1779063029609,47.79,76903.88,0.0,-0.99232,1e-05,0.98031]
[1779063029661,47.79,76898.98,0.0,-0.99236,1e-05,0.97534]
[1779063030258,47.79,76891.36,0.0,-0.99244,1e-05,0.96714]
[1779063032357,47.79,76890.98,0.0,-0.99245,1e-05,0.96514]
[1779063032553,47.79,76890.98,0.0,-0.99245,1e-05,0.96514]
[1779063032654,47.83,76893.95,0.0,-0.99239,1e-05,0.97208]
[1779063033279,47.83,76880.96,0.0,-0.99251,1e-05,0.95817]
[1779063034288,47.83,76891.33,0.0,-0.99241,1e-05,0.96944]
[1779063035293,47.83,76893.44,0.0,-0.99239,1e-05,0.97191]
[1779063036368,47.83,76893.44,0.0,-0.99239,1e-05,0.97191]
[1779063036455,47.83,76888.67,0.0,-0.99243,1e-05,0.96715]
[1779063037316,47.83,76891.09,0.0,-0.99241,1e-05,0.96975]
[1779063038320,47.85,76902.54,0.0,-0.99228,1e-05,0.98399]
[1779063039286,47.85,76902.54,0.0,-0.99228,1e-05,0.98399]
[1779063039330,47.85,76919.91,0.0,-0.99212,1e-05,1.00321]
[1779063040339,47.85,76932.72,0.0,-0.99199,1e-05,1.01761]
[1779063041346,47.85,76935.29,0.0,-0.99196,1e-05,1.0207]
[1779063042353,47.85,76939.22,0.0,-0.99192,1e-05,1.02511]
[1779063042965,47.85,76939.22,0.0,-0.99192,1e-05,1.02511]
[1779063043360,47.85,76942.05,0.0,-0.99189,1e-05,1.02839]
[1779063044367,47.86,76949.32,0.0,-0.99181,1e-05,1.03743]
[1779063044850,47.86,76949.32,0.0,-0.99181,1e-05,1.03743]
[1779063045374,47.87,76947.29,0.0,-0.99182,1e-05,1.03641]
[1779063046381,47.87,76950.09,0.0,-0.99179,1e-05,1.03959]
[1779063047388,47.87,76955.8,0.0,-0.99173,1e-05,1.04622]
[1779063048703,47.87,76955.8,0.0,-0.99173,1e-05,1.04622]
[1779063048707,47.87,76962.84,0.0,-0.99166,1e-05,1.05433]
[1779063050409,47.87,76959.92,0.0,-0.99169,1e-05,1.05103]
[1779063051416,47.87,76957.08,0.0,-0.99172,1e-05,1.04781]
[1779063053430,47.87,76953.61,0.0,-0.99175,1e-05,1.04392]
[1779063054442,47.87,76941.23,0.0,-0.99188,1e-05,1.02987]
[1779063055449,47.87,76918.37,0.0,-0.9921,1e-05,1.00446]
[1779063056456,47.87,76916.5,0.0,-0.99212,1e-05,1.00239]
[1779063057463,47.87,76915.56,0.0,-0.99213,1e-05,1.0016]
[1779063058470,47.88,76907.94,0.0,-0.9922,1e-05,0.99335]
[1779063059477,47.88,76901.36,0.0,-0.99226,1e-05,0.98631]
[1779063060495,47.88,76893.57,0.0,-0.99234,1e-05,0.97785]
[1779063061503,47.88,76880.32,0.0,-0.99246,1e-05,0.96393]
[1779063062798,47.88,76881.65,0.0,-0.99245,1e-05,0.96555]
[1779063063534,47.88,76895.86,0.0,-0.99231,1e-05,0.98105]
[1779063064546,47.88,76898.74,0.0,-0.99228,1e-05,0.98434]
[1779063065558,47.89,76892.0,0.0,-0.99234,1e-05,0.97719]
[1779063066638,47.89,76892.0,0.0,-0.99234,1e-05,0.97719]
[1779063066680,47.89,76885.57,0.0,-0.9924,1e-05,0.97044]
[1779063067571,47.89,76883.61,0.0,-0.99242,1e-05,0.96852]
[1779063068578,47.89,76882.44,0.0,-0.99243,1e-05,0.96745]
[1779063069587,47.89,76896.05,0.0,-0.9923,1e-05,0.98231]
[1779063070594,47.89,76908.97,0.0,-0.99217,1e-05,0.99658]
[1779063071601,47.89,76914.17,0.0,-0.99212,1e-05,1.00244]
[1779063072608,47.9,76912.15,0.0,-0.99213,1e-05,1.00145]
[1779063073615,47.91,76913.6,0.0,-0.9921,1e-05,1.00431]
[1779063074624,47.92,76919.0,0.0,-0.99204,1e-05,1.01151]
[1779063075630,47.92,76930.41,0.0,-0.99193,1e-05,1.02425]
[1779063076637,47.93,76938.07,0.0,-0.99185,1e-05,1.03307]
[1779063077644,47.93,76936.67,0.0,-0.99186,1e-05,1.03156]
[1779063078651,47.93,76930.11,0.0,-0.99193,1e-05,1.02425]
[1779063079658,47.93,76917.81,0.0,-0.99204,1e-05,1.01139]
[1779063080665,47.93,76913.16,0.0,-0.99209,1e-05,1.00635]
[1779063081672,47.94,76919.19,0.0,-0.99203,1e-05,1.01316]
[1779063082680,47.94,76930.57,0.0,-0.99191,1e-05,1.02599]
[1779063083687,47.94,76936.64,0.0,-0.99185,1e-05,1.03291]
[1779063085701,47.94,76947.66,0.0,-0.99174,1e-05,1.04557]
[1779063086708,47.94,76956.87,0.0,-0.99164,1e-05,1.05618]
[1779063087715,47.94,76958.47,0.0,-0.99163,1e-05,1.05833]
[1779063088216,47.94,76958.47,0.0,-0.99163,1e-05,1.05833]
[1779063088728,47.94,76947.88,0.0,-0.99173,1e-05,1.04647]
[1779063089735,47.94,76945.73,0.0,-0.99175,1e-05,1.04407]
[1779063090742,47.94,76943.57,0.0,-0.99177,1e-05,1.04167]
[1779063091749,47.94,76946.74,0.0,-0.99176,1e-05,1.04348]
[1779063092026,47.94,76946.74,0.0,-0.99176,1e-05,1.04348]
[1779063092756,47.94,76951.91,0.0,-0.9917,1e-05,1.04944]
[1779063093763,47.95,76953.83,0.0,-0.99168,1e-05,1.05168]
[1779063094771,47.95,76956.81,0.0,-0.99165,1e-05,1.05515]
[1779063097794,47.95,76965.22,0.0,-0.99156,1e-05,1.06496]
[1779063098799,47.95,76968.98,0.0,-0.99152,1e-05,1.06934]
[1779063099806,47.95,76973.61,0.0,-0.99148,1e-05,1.07474]
[1779063100813,47.95,76977.25,0.0,-0.99144,1e-05,1.07899]
[1779063101822,47.95,76986.39,0.0,-0.99134,1e-05,1.08974]
[1779063102828,47.95,76995.27,0.0,-0.99125,1e-05,1.10026]
[1779063103835,47.95,76999.5,0.0,-0.9912,1e-05,1.1053]
[1779063104842,47.95,77004.45,0.0,-0.99115,1e-05,1.11122]
[1779063105849,47.95,77011.22,0.0,-0.99108,1e-05,1.11937]
[1779063106856,47.95,77013.99,0.0,-0.99105,1e-05,1.12271]
[1779063107863,47.95,77020.29,0.0,-0.99098,1e-05,1.13035]
[1779063108870,47.95,77024.02,0.0,-0.99094,1e-05,1.1349]
[1779063109877,47.95,77029.07,0.0,-0.99088,1e-05,1.14107]
[1779063110887,47.95,77032.39,0.0,-0.99084,1e-05,1.14515]
[1779063111891,47.95,77038.88,0.0,-0.99077,1e-05,1.15314]
[1779063112898,47.95,77041.22,0.0,-0.99075,1e-05,1.15604]
[1779063113905,47.95,77041.18,0.0,-0.99075,1e-05,1.15599]
[1779063115868,47.95,77041.18,0.0,-0.99075,1e-05,1.15599]
[1779063114912,47.95,77046.89,0.0,-0.99068,1e-05,1.16308]
[1779063115919,47.95,77052.56,0.0,-0.99062,1e-05,1.17015]
[1779063116926,47.95,77055.25,0.0,-0.99059,1e-05,1.17352]
[1779063117933,47.95,77053.4,0.0,-0.99061,1e-05,1.1712]
[1779063119732,47.95,77053.4,0.0,-0.99061,1e-05,1.1712]
[1779063119821,47.95,77052.17,0.0,-0.99062,1e-05,1.16966]
[1779063119947,47.95,77048.61,0.0,-0.99066,1e-05,1.16522]
[1779063120963,47.95,77044.01,0.0,-0.99072,1e-05,1.1595]
[1779063122117,47.95,77044.01,0.0,-0.99072,1e-05,1.1595]
[1779063122139,47.95,77045.9,0.0,-0.99069,1e-05,1.16185]
[1779063122977,47.95,77053.09,0.0,-0.99061,1e-05,1.17081]
[1779063123984,47.95,77055.59,0.0,-0.99058,1e-05,1.17395]
[1779063125019,47.95,77055.59,0.0,-0.99058,1e-05,1.17395]
[1779063125027,47.95,77050.21,0.0,-0.99065,1e-05,1.16722]
[1779063126032,47.95,77036.26,0.0,-0.9908,1e-05,1.14991]
[1779063127039,47.95,77028.86,0.0,-0.99088,1e-05,1.14081]
[1779063128046,47.95,77028.01,0.0,-0.99089,1e-05,1.13977]
[1779063129053,47.95,77023.03,0.0,-0.99095,1e-05,1.13369]
[1779063130060,47.95,77016.29,0.0,-0.99102,1e-05,1.1255]
[1779063132074,47.95,77011.13,0.0,-0.99108,1e-05,1.11926]
[1779063133081,47.95,77002.62,0.0,-0.99117,1e-05,1.10903]
[1779063134088,47.95,76998.1,0.0,-0.99122,1e-05,1.10363]
[1779063135096,47.95,76985.06,0.0,-0.99136,1e-05,1.08817]
[1779063136109,47.95,76985.97,0.0,-0.99135,1e-05,1.08924]
[1779063137348,47.95,76996.33,0.0,-0.99124,1e-05,1.10152]
[1779063138122,47.95,76996.35,0.0,-0.99124,1e-05,1.10155]
[1779063139130,47.95,77003.31,0.0,-0.99116,1e-05,1.10986]
[1779063140136,47.95,77017.22,0.0,-0.99101,1e-05,1.12663]
[1779063141143,47.95,77022.14,0.0,-0.99096,1e-05,1.1326]
[1779063143157,47.95,77026.01,0.0,-0.99092,1e-05,1.13733]
[1779063144164,47.95,77024.02,0.0,-0.99094,1e-05,1.1349]
[1779063149199,47.95,77024.12,0.0,-0.99094,1e-05,1.13502]
[1779063153228,47.95,77026.03,0.0,-0.99093,1e-05,1.13537]
[1779063155250,47.95,77023.41,0.0,-0.99096,1e-05,1.13218]
[1779063156252,47.95,77015.74,0.0,-0.99104,1e-05,1.12287]
[1779063157259,47.95,77007.64,0.0,-0.99113,1e-05,1.1131]
[1779063158266,47.95,77005.72,0.0,-0.99115,1e-05,1.1108]
[1779063159273,47.95,77003.7,0.0,-0.99117,1e-05,1.10838]
[1779063162294,47.95,77004.93,0.0,-0.99116,1e-05,1.10985]
[1779063164309,47.95,77003.02,0.0,-0.99118,1e-05,1.10756]
[1779063166323,47.95,77004.92,0.0,-0.99116,1e-05,1.10984]
[1779063170351,47.95,77006.53,0.0,-0.99114,1e-05,1.11177]
[1779063173372,47.95,77013.81,0.0,-0.99106,1e-05,1.12053]
[1779063174379,47.95,77017.17,0.0,-0.99103,1e-05,1.1246]
[1779063177401,47.95,77014.8,0.0,-0.99105,1e-05,1.12173]
[1779063178408,47.95,77011.69,0.0,-0.99109,1e-05,1.11798]
[1779063179415,47.95,77009.29,0.0,-0.99111,1e-05,1.11509]
[1779063180422,47.95,77005.09,0.0,-0.99116,1e-05,1.11004]
[1779063181438,47.95,76987.27,0.0,-0.99135,1e-05,1.08885]
[1779063182443,47.95,76971.08,0.0,-0.99152,1e-05,1.06989]
[1779063183450,47.95,76971.68,0.0,-0.99151,1e-05,1.07059]
[1779063184457,47.95,76973.34,0.0,-0.99149,1e-05,1.07252]
[1779063186471,47.95,76967.1,0.0,-0.99156,1e-05,1.06527]
[1779063187490,47.95,76956.85,0.0,-0.99166,1e-05,1.05345]
[1779063188489,47.95,76953.02,0.0,-0.9917,1e-05,1.04909]
[1779063189496,47.95,76956.96,0.0,-0.99166,1e-05,1.05364]
[1779063190503,47.95,76961.45,0.0,-0.99162,1e-05,1.05883]
[1779063191510,47.95,76974.21,0.0,-0.99148,1e-05,1.07365]
[1779063192518,47.95,76986.57,0.0,-0.99135,1e-05,1.08815]
[1779063193525,47.95,77002.01,0.0,-0.99119,1e-05,1.10648]
[1779063194533,47.95,77018.47,0.0,-0.99101,1e-05,1.12629]
[1779063195539,47.95,77026.19,0.0,-0.99093,1e-05,1.13569]
[1779063196546,47.95,77027.89,0.0,-0.99091,1e-05,1.13776]
[1779063198560,47.95,77031.84,0.0,-0.99087,1e-05,1.1426]
[1779063199567,47.95,77039.12,0.0,-0.99078,1e-05,1.15156]
[1779063201581,47.95,77037.74,0.0,-0.9908,1e-05,1.14986]
[1779063202588,47.95,77039.91,0.0,-0.99078,1e-05,1.15254]
[1779063203596,47.95,77032.32,0.0,-0.99086,1e-05,1.14319]
[1779063204603,47.95,77029.04,0.0,-0.9909,1e-05,1.13917]
[1779063205610,47.95,77022.38,0.0,-0.99097,1e-05,1.13104]
[1779063206617,47.95,77025.94,0.0,-0.99093,1e-05,1.13538]
[1779063207624,47.95,77027.3,0.0,-0.99092,1e-05,1.13704]
[1779063208631,47.95,77030.95,0.0,-0.99088,1e-05,1.14151]
[1779063212660,47.95,77032.86,0.0,-0.99087,1e-05,1.14186]
[1779063213667,47.95,77035.13,0.0,-0.99084,1e-05,1.14465]
[1779063214674,47.95,77038.54,0.0,-0.99081,1e-05,1.14885]
[1779063215681,47.95,77044.1,0.0,-0.99074,1e-05,1.15572]
[1779063217695,47.95,77045.48,0.0,-0.99073,1e-05,1.15743]
[1779063222730,47.95,77047.26,0.0,-0.99071,1e-05,1.15964]
[1779063225751,47.95,77044.44,0.0,-0.99074,1e-05,1.15614]
[1779063228772,47.95,77042.8,0.0,-0.99076,1e-05,1.15411]
[1779063229779,47.95,77041.21,0.0,-0.99078,1e-05,1.15214]
[1779063234814,47.95,77043.68,0.0,-0.99075,1e-05,1.1552]
[1779063235821,47.95,77046.16,0.0,-0.99072,1e-05,1.15827]
[1779063236828,47.95,77048.32,0.0,-0.9907,1e-05,1.16096]
[1779063239159,47.95,77049.18,0.0,-0.99069,1e-05,1.16202]
[1779063239849,47.95,77051.68,0.0,-0.99066,1e-05,1.16514]
[1779063240740,47.95,77051.68,0.0,-0.99066,1e-05,1.16514]
[1779063240856,47.95,77048.91,0.0,-0.99069,1e-05,1.16169]
[1779063241863,47.95,77041.92,0.0,-0.99077,1e-05,1.15302]
[1779063242870,47.95,77045.83,0.0,-0.99072,1e-05,1.15786]
[1779063243102,47.95,77045.83,0.0,-0.99072,1e-05,1.15786]
[1779063243877,47.95,77053.72,0.0,-0.99064,1e-05,1.16768]
[1779063244884,47.95,77055.9,0.0,-0.99061,1e-05,1.17041]
[1779063245891,47.95,77054.52,0.0,-0.99063,1e-05,1.16868]
[1779063246898,47.95,77056.03,0.0,-0.99061,1e-05,1.17057]
[1779063248912,47.95,77057.94,0.0,-0.99059,1e-05,1.17296]
[1779063249847,47.95,77057.94,0.0,-0.99059,1e-05,1.17296]
[1779063249956,47.95,77057.94,0.0,-0.99059,1e-05,1.17296]
[1779063250057,47.95,77060.98,0.0,-0.99055,1e-05,1.17678]
[1779063251933,47.95,77068.65,0.0,-0.99047,1e-05,1.18645]
[1779063252756,47.95,77068.65,0.0,-0.99047,1e-05,1.18645]
[1779063252940,47.95,77075.33,0.0,-0.99039,1e-05,1.19493]
[1779063253948,47.95,77080.94,0.0,-0.99032,1e-05,1.20209]
[1779063255961,47.95,77078.78,0.0,-0.99035,1e-05,1.19933]
[1779063256970,47.95,77074.22,0.0,-0.9904,1e-05,1.19352]
[1779063258983,47.95,77078.03,0.0,-0.99036,1e-05,1.19837]
[1779063259990,47.95,77081.97,0.0,-0.99031,1e-05,1.2034]
[1779063260997,47.95,77083.75,0.0,-0.99029,1e-05,1.20568]
[1779063261168,47.95,77083.75,0.0,-0.99029,1e-05,1.20568]
[1779063262004,47.95,77088.02,0.0,-0.99024,1e-05,1.21117]
[1779063264020,47.95,77086.44,0.0,-0.99026,1e-05,1.20914]
[1779063265025,47.95,77084.63,0.0,-0.99028,1e-05,1.20681]
[1779063266032,47.95,77087.38,0.0,-0.99025,1e-05,1.21034]
[1779063267039,47.95,77088.72,0.0,-0.99023,1e-05,1.21207]
[1779063268046,47.95,77090.74,0.0,-0.99021,1e-05,1.21467]
[1779063269053,47.95,77095.41,0.0,-0.99015,1e-05,1.2207]
[1779063269107,47.95,77095.41,0.0,-0.99015,1e-05,1.2207]
[1779063270060,47.95,77107.23,0.0,-0.99001,1e-05,1.23609]
[1779063271067,47.95,77109.86,0.0,-0.99,1e-05,1.23743]
[1779063272074,47.95,77111.27,0.0,-0.98998,1e-05,1.23927]
[1779063273081,47.95,77116.55,0.0,-0.98992,1e-05,1.24621]
[1779063273181,47.95,77116.55,0.0,-0.98992,1e-05,1.24621]
[1779063274088,47.95,77128.03,0.0,-0.98978,1e-05,1.2614]
[1779063274862,47.95,77128.03,0.0,-0.98978,1e-05,1.2614]
[1779063275078,47.95,77128.03,0.0,-0.98978,1e-05,1.2614]
[1779063275095,47.95,77142.38,0.0,-0.9896,1e-05,1.2806]
[1779063275187,47.95,77142.38,0.0,-0.9896,1e-05,1.2806]
[1779063276102,47.95,77150.65,0.0,-0.9895,1e-05,1.29177]
[1779063276560,47.95,77150.65,0.0,-0.9895,1e-05,1.29177]
[1779063276670,47.95,77150.65,0.0,-0.9895,1e-05,1.29177]
[1779063277109,47.95,77151.43,0.0,-0.98949,1e-05,1.29283]
[1779063278651,47.95,77151.43,0.0,-0.98949,1e-05,1.29283]
[1779063280063,47.95,77151.33,0.0,-0.98949,1e-05,1.29269]
[1779063279123,47.95,77157.56,0.0,-0.98941,1e-05,1.30116]
[1779063280130,47.95,77163.16,0.0,-0.98934,1e-05,1.30882]
[1779063281137,47.95,77161.87,0.0,-0.98936,1e-05,1.30705]
[1779063283151,47.95,77165.62,0.0,-0.98931,1e-05,1.31219]
[1779063284507,47.95,77165.62,0.0,-0.98931,1e-05,1.31219]
[1779063284544,47.95,77166.88,0.0,-0.9893,1e-05,1.31392]
[1779063285441,47.95,77166.88,0.0,-0.9893,1e-05,1.31392]
[1779063285525,47.95,77160.45,0.0,-0.98938,1e-05,1.30511]
[1779063286172,47.95,77157.7,0.0,-0.98941,1e-05,1.30135]
[1779063287179,47.95,77165.2,0.0,-0.98932,1e-05,1.31161]
[1779063288186,47.95,77167.66,0.0,-0.98929,1e-05,1.31499]
[1779063290992,47.95,77167.71,0.0,-0.98928,1e-05,1.31506]
[1779063291093,47.95,77163.39,0.0,-0.98934,1e-05,1.30913]
[1779063291207,47.95,77156.45,0.0,-0.98943,1e-05,1.29965]
[1779063292214,47.95,77154.93,0.0,-0.98945,1e-05,1.29758]
[1779063295235,47.95,77153.64,0.0,-0.98946,1e-05,1.29583]
[1779063296242,47.95,77152.27,0.0,-0.98948,1e-05,1.29397]
[1779063299127,47.95,77153.08,0.0,-0.98947,1e-05,1.29507]
[1779063298282,47.95,77154.27,0.0,-0.98945,1e-05,1.29668]
[1779063299289,47.95,77159.34,0.0,-0.98939,1e-05,1.30359]
[1779063300299,47.95,77165.84,0.0,-0.98931,1e-05,1.31249]
[1779063301306,47.95,77162.78,0.0,-0.98935,1e-05,1.3083]
[1779063302313,47.95,77167.52,0.0,-0.98929,1e-05,1.3148]
[1779063303320,47.95,77176.24,0.0,-0.98918,1e-05,1.32683]
[1779063304327,47.95,77172.59,0.0,-0.98922,1e-05,1.32179]
[1779063305334,47.95,77169.61,0.0,-0.98926,1e-05,1.31768]
[1779063306341,47.95,77164.94,0.0,-0.98932,1e-05,1.31126]
[1779063307348,47.95,77160.7,0.0,-0.98937,1e-05,1.30545]
[1779063308355,47.95,77157.46,0.0,-0.98941,1e-05,1.30103]
[1779063309362,47.95,77160.55,0.0,-0.98938,1e-05,1.30525]
[1779063310315,47.95,77160.55,0.0,-0.98938,1e-05,1.30525]
[1779063310376,47.95,77170.01,0.0,-0.98926,1e-05,1.31823]
[1779063311376,47.95,77175.31,0.0,-0.98919,1e-05,1.32555]
[1779063312383,47.95,77173.44,0.0,-0.98921,1e-05,1.32296]
[1779063313866,47.95,77177.3,0.0,-0.98916,1e-05,1.3283]
[1779063314397,47.95,77180.68,0.0,-0.98912,1e-05,1.33299]
[1779063317650,47.95,77180.52,0.0,-0.98912,1e-05,1.33277]
[1779063317663,47.95,77182.62,0.0,-0.98909,1e-05,1.33569]
[1779063319043,47.95,77182.62,0.0,-0.98909,1e-05,1.33569]
[1779063319122,47.95,77188.33,0.0,-0.98902,1e-05,1.34366]
[1779063319439,47.95,77183.63,0.0,-0.98908,1e-05,1.3371]
[1779063320646,47.95,77183.63,0.0,-0.98908,1e-05,1.3371]
[1779063321446,47.95,77191.0,0.0,-0.98899,1e-05,1.3474]
[1779063322453,47.95,77194.08,0.0,-0.98895,1e-05,1.35173]
[1779063323192,47.95,77194.08,0.0,-0.98895,1e-05,1.35173]
[1779063324467,47.95,77189.52,0.0,-0.989,1e-05,1.34533]
[1779063325475,47.95,77170.61,0.0,-0.98925,1e-05,1.31905]
[1779063326257,47.95,77170.61,0.0,-0.98925,1e-05,1.31905]
[1779063326481,47.95,77157.84,0.0,-0.98941,1e-05,1.30155]
[1779063327488,47.95,77154.64,0.0,-0.98945,1e-05,1.29719]
[1779063328495,47.95,77152.9,0.0,-0.98947,1e-05,1.29482]
[1779063330161,47.95,77152.9,0.0,-0.98947,1e-05,1.29482]
[1779063330509,47.95,77134.87,0.0,-0.9897,1e-05,1.27052]
[1779063331516,47.95,77121.7,0.0,-0.98987,1e-05,1.25088]
[1779063332523,47.95,77124.5,0.0,-0.98984,1e-05,1.25459]
[1779063333530,47.95,77125.64,0.0,-0.98982,1e-05,1.2561]
[1779063334537,47.95,77131.92,0.0,-0.98975,1e-05,1.26444]
[1779063335544,47.95,77139.96,0.0,-0.98965,1e-05,1.2752]
[1779063336551,47.95,77142.67,0.0,-0.98962,1e-05,1.27884]
[1779063338567,47.95,77150.28,0.0,-0.98952,1e-05,1.2891]
[1779063339572,47.95,77139.38,0.0,-0.98966,1e-05,1.27442]
[1779063340582,47.95,77136.73,0.0,-0.98969,1e-05,1.27087]
[1779063342596,47.95,77127.66,0.0,-0.9898,1e-05,1.25878]
[1779063343603,47.95,77122.67,0.0,-0.98986,1e-05,1.25217]
[1779063344610,47.95,77121.14,0.0,-0.98988,1e-05,1.25014]
[1779063345722,47.95,77122.37,0.0,-0.98986,1e-05,1.25177]
[1779063346624,47.95,77120.6,0.0,-0.98989,1e-05,1.24943]
[1779063347631,47.95,77119.37,0.0,-0.9899,1e-05,1.24781]
[1779063349645,47.95,77121.93,0.0,-0.98987,1e-05,1.25119]
[1779063350652,47.95,77130.21,0.0,-0.98977,1e-05,1.26217]
[1779063351659,47.95,77134.09,0.0,-0.98972,1e-05,1.26734]
[1779063352666,47.95,77135.54,0.0,-0.9897,1e-05,1.26928]
[1779063353901,47.95,77135.54,0.0,-0.9897,1e-05,1.26928]
[1779063353911,47.95,77151.05,0.0,-0.98951,1e-05,1.29014]
[1779063354680,47.95,77163.94,0.0,-0.98935,1e-05,1.3077]
[1779063355687,47.95,77179.18,0.0,-0.98916,1e-05,1.3287]
[1779063356694,47.95,77183.21,0.0,-0.9891,1e-05,1.3343]
[1779063357559,47.95,77183.21,0.0,-0.9891,1e-05,1.3343]
[1779063358708,47.95,77186.05,0.0,-0.98907,1e-05,1.33825]
[1779063359715,47.95,77179.24,0.0,-0.98915,1e-05,1.32878]
[1779063360722,47.95,77171.32,0.0,-0.98926,1e-05,1.31783]
[1779063361734,47.95,77166.48,0.0,-0.98932,1e-05,1.31118]
[1779063362743,47.95,77167.96,0.0,-0.9893,1e-05,1.31321]
[1779063363749,47.95,77179.86,0.0,-0.98915,1e-05,1.32964]
[1779063364756,47.95,77183.42,0.0,-0.9891,1e-05,1.33459]
[1779063365763,47.95,77184.98,0.0,-0.98908,1e-05,1.33676]
[1779063366770,47.95,77186.36,0.0,-0.98906,1e-05,1.33868]
[1779063367777,47.95,77187.86,0.0,-0.98904,1e-05,1.34078]
[1779063371805,47.95,77189.46,0.0,-0.98902,1e-05,1.34302]
[1779063375833,47.95,77196.31,0.0,-0.98893,1e-05,1.35262]
[1779063376844,47.95,77200.2,0.0,-0.98888,1e-05,1.35811]
[1779063377848,47.95,77198.85,0.0,-0.9889,1e-05,1.3562]
[1779063378856,47.95,77195.93,0.0,-0.98894,1e-05,1.35209]
[1779063379863,47.95,77193.75,0.0,-0.98897,1e-05,1.34903]
[1779063380870,47.95,77190.99,0.0,-0.989,1e-05,1.34516]
[1779063381877,47.95,77189.64,0.0,-0.98902,1e-05,1.34327]
[1779063383891,47.95,77192.23,0.0,-0.98899,1e-05,1.34689]
[1779063385905,47.95,77195.47,0.0,-0.98894,1e-05,1.35144]
[1779063389933,47.95,77193.49,0.0,-0.98897,1e-05,1.34866]
[1779063390940,47.95,77189.17,0.0,-0.98903,1e-05,1.34261]
[1779063393961,47.95,77192.71,0.0,-0.989,1e-05,1.34534]
[1779063394939,47.95,77192.71,0.0,-0.989,1e-05,1.34534]
[1779063394968,47.95,77199.52,0.0,-0.98891,1e-05,1.3549]
[1779063396982,47.95,77200.6,0.0,-0.9889,1e-05,1.35643]
[1779063397989,47.95,77201.96,0.0,-0.98888,1e-05,1.35834]
[1779063398996,47.95,77205.49,0.0,-0.98883,1e-05,1.36334]
[1779063399561,47.95,77205.49,0.0,-0.98883,1e-05,1.36334]
[1779063399673,47.95,77205.49,0.0,-0.98883,1e-05,1.36334]
[1779063400008,47.95,77207.67,0.0,-0.9888,1e-05,1.36643]
[1779063400677,47.95,77207.67,0.0,-0.9888,1e-05,1.36643]
[1779063401010,47.95,77211.02,0.0,-0.98876,1e-05,1.37118]
[1779063402017,47.95,77213.08,0.0,-0.98873,1e-05,1.37412]
[1779063402738,47.95,77213.08,0.0,-0.98873,1e-05,1.37412]
[1779063403024,47.95,77224.42,0.0,-0.98858,1e-05,1.39035]
[1779063404031,47.95,77228.52,0.0,-0.98852,1e-05,1.39626]
[1779063405038,47.95,77233.68,0.0,-0.98845,1e-05,1.40372]
[1779063406045,47.95,77229.5,0.0,-0.98851,1e-05,1.39767]
[1779063408062,47.95,77237.15,0.0,-0.98841,1e-05,1.40876]
[1779063408352,47.95,77237.15,0.0,-0.98841,1e-05,1.40876]
[1779063408466,47.95,77237.15,0.0,-0.98841,1e-05,1.40876]
[1779063409069,47.95,77244.19,0.0,-0.98831,1e-05,1.41902]
[1779063409878,47.95,77244.19,0.0,-0.98831,1e-05,1.41902]
[1779063410076,47.95,77249.68,0.0,-0.98824,1e-05,1.42707]
[1779063410644,47.95,77249.68,0.0,-0.98824,1e-05,1.42707]
[1779063411083,47.95,77262.34,0.0,-0.98806,1e-05,1.44576]
[1779063412091,47.95,77277.35,0.0,-0.98785,1e-05,1.46817]
[1779063413062,47.95,77277.35,0.0,-0.98785,1e-05,1.46817]
[1779063413172,47.95,77277.35,0.0,-0.98785,1e-05,1.46817]
[1779063413204,47.95,77283.22,0.0,-0.98777,1e-05,1.477]
[1779063413921,47.95,77283.22,0.0,-0.98777,1e-05,1.477]
[1779063414104,47.95,77284.16,0.0,-0.98775,1e-05,1.47842]
[1779063415111,47.95,77287.2,0.0,-0.98771,1e-05,1.48302]
[1779063416118,47.95,77285.31,0.0,-0.98774,1e-05,1.48016]
[1779063417125,47.95,77287.35,0.0,-0.98771,1e-05,1.48325]
[1779063418132,47.95,77275.22,0.0,-0.98788,1e-05,1.46497]
[1779063419139,47.95,77270.15,0.0,-0.98795,1e-05,1.45738]
[1779063420146,47.95,77268.95,0.0,-0.98797,1e-05,1.45559]
[1779063422160,47.95,77265.61,0.0,-0.98801,1e-05,1.45061]
[1779063423173,47.95,77248.37,0.0,-0.98825,1e-05,1.42514]
[1779063424175,47.95,77236.8,0.0,-0.98841,1e-05,1.40825]
[1779063425182,47.95,77233.33,0.0,-0.98846,1e-05,1.40321]
[1779063426189,47.95,77236.04,0.0,-0.98842,1e-05,1.40715]
[1779063427196,47.95,77229.29,0.0,-0.98851,1e-05,1.39737]
[1779063428203,47.95,77226.85,0.0,-0.98855,1e-05,1.39385]
[1779063430217,47.95,77227.09,0.0,-0.98854,1e-05,1.3942]
[1779063431224,47.95,77223.89,0.0,-0.98859,1e-05,1.38959]
[1779063432233,47.95,77221.53,0.0,-0.98862,1e-05,1.3862]
[1779063433240,47.95,77212.98,0.0,-0.98873,1e-05,1.37397]
[1779063434247,47.95,77207.77,0.0,-0.9888,1e-05,1.36657]
[1779063435254,47.95,77209.27,0.0,-0.98878,1e-05,1.3687]
[1779063436261,47.95,77214.39,0.0,-0.98871,1e-05,1.37598]
[1779063437268,47.95,77222.2,0.0,-0.98861,1e-05,1.38716]
[1779063438276,47.95,77230.35,0.0,-0.9885,1e-05,1.3989]
[1779063439282,47.95,77228.98,0.0,-0.98852,1e-05,1.39692]
[1779063440290,47.95,77225.82,0.0,-0.98856,1e-05,1.39237]
[1779063441297,47.95,77236.57,0.0,-0.98841,1e-05,1.40792]
[1779063442304,47.95,77253.26,0.0,-0.98819,1e-05,1.43233]
[1779063443311,47.95,77254.0,0.0,-0.98818,1e-05,1.43342]
[1779063448347,47.95,77254.69,0.0,-0.98817,1e-05,1.43444]
[1779063449353,47.95,77257.69,0.0,-0.98812,1e-05,1.43887]
[1779063450360,47.95,77261.3,0.0,-0.98807,1e-05,1.44421]
[1779063452374,47.95,77263.24,0.0,-0.98807,1e-05,1.44475]
[1779063457413,47.95,77259.74,0.0,-0.98811,1e-05,1.43956]
[1779063458419,47.95,77255.22,0.0,-0.98818,1e-05,1.43289]
[1779063459426,47.95,77253.71,0.0,-0.9882,1e-05,1.43067]
[1779063460433,47.95,77252.43,0.0,-0.98822,1e-05,1.42878]
[1779063461447,47.95,77251.16,0.0,-0.98823,1e-05,1.42692]
[1779063462452,47.95,77249.99,0.0,-0.98825,1e-05,1.4252]
[1779063467487,47.95,77249.24,0.0,-0.98826,1e-05,1.4241]
[1779063472522,47.95,77249.19,0.0,-0.98826,1e-05,1.42403]
[1779063475543,47.95,77242.17,0.0,-0.98836,1e-05,1.41376]
[1779063476550,47.95,77244.83,0.0,-0.98832,1e-05,1.41764]
[1779063480583,47.95,77238.08,0.0,-0.98841,1e-05,1.40781]
[1779063481590,47.95,77233.72,0.0,-0.98847,1e-05,1.40148]
[1779063483605,47.95,77231.79,0.0,-0.9885,1e-05,1.39869]
[1779063484613,47.95,77229.32,0.0,-0.98853,1e-05,1.39512]
[1779063485618,47.95,77227.57,0.0,-0.98855,1e-05,1.3926]
[1779063486625,47.95,77225.87,0.0,-0.98858,1e-05,1.39016]
[1779063489646,47.95,77224.14,0.0,-0.9886,1e-05,1.38767]
[1779063491660,47.95,77226.43,0.0,-0.98857,1e-05,1.39096]
[1779063492667,47.95,77229.47,0.0,-0.98853,1e-05,1.39534]
[1779063493674,47.95,77235.6,0.0,-0.98845,1e-05,1.40421]
[1779063494681,47.95,77238.82,0.0,-0.9884,1e-05,1.40888]
[1779063495688,47.95,77236.4,0.0,-0.98844,1e-05,1.40537]
[1779063496695,47.95,77232.33,0.0,-0.98849,1e-05,1.39947]
[1779063497702,47.95,77230.4,0.0,-0.98852,1e-05,1.39668]
[1779063498709,47.95,77234.29,0.0,-0.98846,1e-05,1.40231]
[1779063499968,47.95,77238.05,0.0,-0.98841,1e-05,1.40776]
[1779063500724,47.95,77242.94,0.0,-0.98835,1e-05,1.41488]
[1779063501731,47.95,77240.78,0.0,-0.98838,1e-05,1.41174]
[1779063502738,47.95,77237.49,0.0,-0.98842,1e-05,1.40695]
[1779063503745,47.95,77236.14,0.0,-0.98844,1e-05,1.40499]
[1779063508783,47.95,77235.58,0.0,-0.98845,1e-05,1.40418]
[1779063510797,47.95,77236.9,0.0,-0.98843,1e-05,1.40609]
[1779063512811,47.95,77231.9,0.0,-0.98851,1e-05,1.39656]
[1779063513818,47.95,77225.57,0.0,-0.9886,1e-05,1.38744]
[1779063514825,47.95,77221.44,0.0,-0.98866,1e-05,1.38152]
[1779063515832,47.95,77214.7,0.0,-0.98874,1e-05,1.3719]
[1779063516839,47.95,77206.43,0.0,-0.98885,1e-05,1.36016]
[1779063517846,47.95,77205.15,0.0,-0.98887,1e-05,1.35836]
[1779063519860,47.95,77200.79,0.0,-0.98893,1e-05,1.35221]
[1779063520867,47.95,77199.46,0.0,-0.98895,1e-05,1.35034]
[1779063521874,47.95,77196.78,0.0,-0.98898,1e-05,1.34658]
[1779063525902,47.95,77194.84,0.0,-0.98901,1e-05,1.34386]
[1779063527916,47.95,77196.03,0.0,-0.98899,1e-05,1.34552]
[1779063528923,47.95,77193.83,0.0,-0.98902,1e-05,1.34244]
[1779063533958,47.95,77198.6,0.0,-0.98896,1e-05,1.34913]
[1779063534965,47.95,77197.28,0.0,-0.98897,1e-05,1.34728]
[1779063535972,47.95,77187.87,0.0,-0.9891,1e-05,1.33413]
[1779063536979,47.95,77188.36,0.0,-0.98909,1e-05,1.33481]
[1779063537986,47.95,77189.73,0.0,-0.98907,1e-05,1.33672]
[1779063538993,47.95,77192.57,0.0,-0.98904,1e-05,1.34068]
[1779063540000,47.95,77194.58,0.0,-0.98901,1e-05,1.34349]
[1779063541007,47.95,77199.43,0.0,-0.98895,1e-05,1.3503]
[1779063542014,47.95,77196.25,0.0,-0.98899,1e-05,1.34583]
[1779063546050,47.95,77192.96,0.0,-0.98903,1e-05,1.34123]
[1779063547050,47.95,77190.54,0.0,-0.98906,1e-05,1.33785]
[1779063548057,47.95,77186.49,0.0,-0.98911,1e-05,1.33221]
[1779063549064,47.95,77179.83,0.0,-0.9892,1e-05,1.32297]
[1779063550071,47.95,77178.78,0.0,-0.98921,1e-05,1.32152]
[1779063551085,47.95,77174.28,0.0,-0.98927,1e-05,1.31531]
[1779063552086,47.95,77171.85,0.0,-0.9893,1e-05,1.31197]
[1779063553093,47.95,77170.26,0.0,-0.98932,1e-05,1.30979]
[1779063554100,47.95,77169.22,0.0,-0.98933,1e-05,1.30836]
[1779063555107,47.95,77170.5,0.0,-0.98932,1e-05,1.31012]
[1779063556114,47.95,77172.2,0.0,-0.9893,1e-05,1.31245]
[1779063557121,47.95,77169.14,0.0,-0.98934,1e-05,1.30825]
[1779063558128,47.95,77165.96,0.0,-0.98938,1e-05,1.3039]
[1779063559135,47.95,77164.8,0.0,-0.98939,1e-05,1.30232]
[1779063561150,47.95,77161.66,0.0,-0.98943,1e-05,1.29804]
[1779063563163,47.95,77160.55,0.0,-0.98944,1e-05,1.29652]
[1779063564170,47.95,77159.25,0.0,-0.98946,1e-05,1.29476]
[1779063565177,47.95,77155.16,0.0,-0.98951,1e-05,1.28921]
[1779063566184,47.95,77148.54,0.0,-0.98959,1e-05,1.28027]
[1779063567191,47.95,77142.71,0.0,-0.98967,1e-05,1.27243]
[1779063569205,47.95,77138.13,0.0,-0.98972,1e-05,1.26631]
[1779063570212,47.95,77136.51,0.0,-0.98974,1e-05,1.26415]
[1779063572226,47.95,77134.21,0.0,-0.98979,1e-05,1.25895]
[1779063574241,47.95,77139.34,0.0,-0.98972,1e-05,1.26578]
[1779063575247,47.95,77144.27,0.0,-0.98966,1e-05,1.27238]
[1779063577261,47.95,77145.86,0.0,-0.98964,1e-05,1.27451]
[1779063579278,47.95,77148.26,0.0,-0.98961,1e-05,1.27773]
[1779063584314,47.95,77140.92,0.0,-0.9897,1e-05,1.26789]
[1779063585321,47.95,77136.12,0.0,-0.98976,1e-05,1.26149]
[1779063586329,47.95,77131.33,0.0,-0.98982,1e-05,1.25513]
[1779063586563,47.95,77131.33,0.0,-0.98982,1e-05,1.25513]
[1779063587336,47.95,77123.31,0.0,-0.98992,1e-05,1.24453]
[1779063588343,47.95,77112.84,0.0,-0.99005,1e-05,1.23081]
[1779063589350,47.95,77110.58,0.0,-0.99007,1e-05,1.22786]
[1779063590357,47.95,77109.76,0.0,-0.99008,1e-05,1.22679]
[1779063592371,47.95,77108.36,0.0,-0.9901,1e-05,1.22497]
[1779063593378,47.95,77105.72,0.0,-0.99013,1e-05,1.22154]
[1779063594507,47.95,77105.59,0.0,-0.99013,1e-05,1.22138]
[1779063595392,47.95,77105.51,0.0,-0.99013,1e-05,1.22127]
[1779063597406,47.95,77107.17,0.0,-0.99011,1e-05,1.22343]
[1779063598413,47.95,77100.41,0.0,-0.99019,1e-05,1.21467]
[1779063599420,47.95,77098.83,0.0,-0.99021,1e-05,1.21263]
[1779063600440,47.95,77095.93,0.0,-0.99025,1e-05,1.2089]
[1779063601436,47.95,77092.05,0.0,-0.99029,1e-05,1.20392]
[1779063602447,47.95,77089.17,0.0,-0.99032,1e-05,1.20023]
[1779063603453,47.95,77090.78,0.0,-0.99031,1e-05,1.20229]
[1779063604461,47.95,77102.47,0.0,-0.99017,1e-05,1.21734]
[1779063605350,47.95,77102.47,0.0,-0.99017,1e-05,1.21734]
[1779063605467,47.95,77117.29,0.0,-0.98999,1e-05,1.23663]
[1779063606474,47.95,77121.02,0.0,-0.98995,1e-05,1.24152]
[1779063609135,47.95,77121.77,0.0,-0.98994,1e-05,1.2425]
[1779063609495,47.95,77120.09,0.0,-0.98996,1e-05,1.2403]
[1779063611509,47.95,77135.6,0.0,-0.98977,1e-05,1.2608]
[1779063612516,47.95,77154.92,0.0,-0.98953,1e-05,1.28672]
[1779063613523,47.95,77160.69,0.0,-0.98946,1e-05,1.29454]
[1779063614530,47.95,77157.78,0.0,-0.9895,1e-05,1.29059]
[1779063615537,47.95,77153.2,0.0,-0.98955,1e-05,1.28439]
[1779063617569,47.95,77156.4,0.0,-0.98951,1e-05,1.28872]
[1779063618560,47.95,77167.14,0.0,-0.98938,1e-05,1.30333]
[1779063619567,47.95,77174.41,0.0,-0.98929,1e-05,1.31329]
[1779063620574,47.95,77179.18,0.0,-0.98923,1e-05,1.31987]
[1779063621581,47.95,77181.3,0.0,-0.9892,1e-05,1.32279]
[1779063622588,47.95,77176.02,0.0,-0.98927,1e-05,1.31551]
[1779063623962,47.95,77177.47,0.0,-0.98925,1e-05,1.31751]
[1779063625609,47.95,77179.64,0.0,-0.98922,1e-05,1.3205]
[1779063626616,47.95,77176.62,0.0,-0.98926,1e-05,1.31634]
[1779063627623,47.95,77174.16,0.0,-0.98929,1e-05,1.31295]
[1779063628630,47.95,77165.92,0.0,-0.98939,1e-05,1.30166]
[1779063629637,47.95,77157.8,0.0,-0.9895,1e-05,1.29062]
[1779063630644,47.95,77148.61,0.0,-0.98961,1e-05,1.2782]
[1779063631651,47.95,77147.79,0.0,-0.98964,1e-05,1.27495]
[1779063632658,47.95,77137.9,0.0,-0.98976,1e-05,1.26172]
[1779063633665,47.95,77133.26,0.0,-0.98982,1e-05,1.25556]
[1779063636686,47.95,77136.77,0.0,-0.98977,1e-05,1.26022]
[1779063637693,47.95,77139.38,0.0,-0.98974,1e-05,1.26369]
[1779063638700,47.95,77147.88,0.0,-0.98964,1e-05,1.27507]
[1779063639707,47.95,77152.28,0.0,-0.98958,1e-05,1.28099]
[1779063640714,47.95,77155.22,0.0,-0.98954,1e-05,1.28496]
[1779063644742,47.95,77153.74,0.0,-0.98956,1e-05,1.28296]
[1779063645749,47.95,77157.26,0.0,-0.98952,1e-05,1.28771]
[1779063646756,47.95,77160.77,0.0,-0.98948,1e-05,1.29247]
[1779063648770,47.95,77159.39,0.0,-0.98949,1e-05,1.2906]
[1779063652798,47.95,77162.0,0.0,-0.98946,1e-05,1.29414]
[1779063653805,47.95,77160.65,0.0,-0.98948,1e-05,1.29231]
[1779063656826,47.95,77162.34,0.0,-0.98946,1e-05,1.29461]
[1779063657833,47.95,77169.87,0.0,-0.98936,1e-05,1.30487]
[1779063658840,47.95,77173.89,0.0,-0.98931,1e-05,1.31038]
[1779063660854,47.95,77180.44,0.0,-0.98923,1e-05,1.3194]
[1779063661861,47.95,77176.12,0.0,-0.98928,1e-05,1.31345]
[1779063662868,47.95,77168.74,0.0,-0.98938,1e-05,1.30333]
[1779063663875,47.95,77165.54,0.0,-0.98942,1e-05,1.29896]
[1779063664882,47.95,77164.16,0.0,-0.98943,1e-05,1.29708]
[1779063666897,47.95,77171.47,0.0,-0.98934,1e-05,1.30706]
[1779063667903,47.95,77175.39,0.0,-0.98929,1e-05,1.31244]
[1779063668910,47.95,77174.15,0.0,-0.98931,1e-05,1.31074]
[1779063669917,47.95,77170.17,0.0,-0.98936,1e-05,1.30528]
[1779063670927,47.95,77171.55,0.0,-0.98934,1e-05,1.30717]
[1779063671931,47.95,77179.74,0.0,-0.98924,1e-05,1.31843]
[1779063672939,47.95,77182.79,0.0,-0.9892,1e-05,1.32265]
[1779063673946,47.95,77180.35,0.0,-0.98923,1e-05,1.31928]
[1779063674953,47.95,77188.31,0.0,-0.98913,1e-05,1.3303]
[1779063675960,47.95,77191.98,0.0,-0.98908,1e-05,1.33541]
[1779063680995,47.95,77191.77,0.0,-0.98908,1e-05,1.33511]
[1779063683011,47.95,77188.42,0.0,-0.98912,1e-05,1.33045]
[1779063684019,47.95,77181.67,0.0,-0.98921,1e-05,1.3211]
[1779063687040,47.95,77181.01,0.0,-0.98922,1e-05,1.32019]
[1779063689054,47.95,77175.54,0.0,-0.98929,1e-05,1.31265]
[1779063690061,47.95,77171.25,0.0,-0.98934,1e-05,1.30676]
[1779063692075,47.95,77175.26,0.0,-0.98931,1e-05,1.31007]
[1779063693084,47.95,77179.28,0.0,-0.98926,1e-05,1.3156]
[1779063695098,47.95,77181.53,0.0,-0.98923,1e-05,1.3187]
[1779063696105,47.95,77186.92,0.0,-0.98916,1e-05,1.32615]
[1779063697112,47.95,77194.82,0.0,-0.98906,1e-05,1.33714]
[1779063698119,47.95,77210.87,0.0,-0.98885,1e-05,1.35969]
[1779063699126,47.95,77220.2,0.0,-0.98873,1e-05,1.37294]
[1779063700133,47.95,77215.29,0.0,-0.98879,1e-05,1.36595]
[1779063704161,47.95,77212.3,0.0,-0.98883,1e-05,1.36171]
[1779063705168,47.95,77210.52,0.0,-0.98885,1e-05,1.35919]
[1779063706176,47.95,77207.94,0.0,-0.98889,1e-05,1.35555]
[1779063707183,47.95,77196.21,0.0,-0.98904,1e-05,1.33908]
[1779063708190,47.95,77189.89,0.0,-0.98912,1e-05,1.33028]
[1779063710204,47.95,77187.2,0.0,-0.98916,1e-05,1.32654]
[1779063711211,47.95,77184.38,0.0,-0.98919,1e-05,1.32264]
[1779063712218,47.95,77177.99,0.0,-0.98928,1e-05,1.31382]
[1779063716248,47.95,77174.28,0.0,-0.98932,1e-05,1.30872]
[1779063718264,47.95,77176.84,0.0,-0.98929,1e-05,1.31224]
[1779063719271,47.95,77175.37,0.0,-0.98931,1e-05,1.31022]
[1779063721285,47.95,77176.95,0.0,-0.98929,1e-05,1.31239]
[1779063722292,47.95,77178.88,0.0,-0.98926,1e-05,1.31505]
[1779063724306,47.95,77175.78,0.0,-0.9893,1e-05,1.31078]
[1779063725313,47.95,77174.31,0.0,-0.98932,1e-05,1.30877]
[1779063726320,47.95,77172.52,0.0,-0.98934,1e-05,1.30631]
[1779063729341,47.95,77174.6,0.0,-0.98932,1e-05,1.30916]
[1779063731355,47.95,77176.49,0.0,-0.98929,1e-05,1.31176]
[1779063732362,47.95,77183.54,0.0,-0.9892,1e-05,1.32147]
[1779063733369,47.95,77181.1,0.0,-0.98924,1e-05,1.31811]
[1779063734376,47.95,77169.79,0.0,-0.98938,1e-05,1.30258]
[1779063735383,47.95,77160.71,0.0,-0.98949,1e-05,1.29022]
[1779063736390,47.95,77157.91,0.0,-0.98953,1e-05,1.28643]
[1779063737397,47.95,77155.66,0.0,-0.98956,1e-05,1.28338]
[1779063738404,47.95,77150.23,0.0,-0.98962,1e-05,1.27607]
[1779063739411,47.95,77148.73,0.0,-0.98964,1e-05,1.27405]
[1779063740418,47.95,77146.0,0.0,-0.98968,1e-05,1.27039]
[1779063741425,47.95,77136.22,0.0,-0.9898,1e-05,1.25735]
[1779063742432,47.95,77129.42,0.0,-0.98988,1e-05,1.24835]
[1779063743439,47.95,77126.94,0.0,-0.98991,1e-05,1.24508]
[1779063744496,47.95,77143.08,0.0,-0.98971,1e-05,1.26649]
[1779063744988,47.95,77143.08,0.0,-0.98971,1e-05,1.26649]
[1779063745455,47.95,77163.99,0.0,-0.98945,1e-05,1.29467]
[1779063746462,47.95,77183.3,0.0,-0.98921,1e-05,1.32114]
[1779063747469,47.95,77189.5,0.0,-0.98913,1e-05,1.32973]
[1779063748476,47.95,77187.89,0.0,-0.98915,1e-05,1.3275]
[1779063748902,47.95,77187.89,0.0,-0.98915,1e-05,1.3275]
[1779063749483,47.95,77182.97,0.0,-0.98921,1e-05,1.32069]
[1779063750491,47.95,77179.83,0.0,-0.98925,1e-05,1.31635]
[1779063752504,47.95,77177.68,0.0,-0.9893,1e-05,1.3112]
[1779063753511,47.95,77180.54,0.0,-0.98926,1e-05,1.31513]
[1779063755525,47.95,77174.55,0.0,-0.98934,1e-05,1.3069]
[1779063756532,47.95,77171.46,0.0,-0.98938,1e-05,1.30267]
[1779063758546,47.95,77170.63,0.0,-0.98939,1e-05,1.30154]
[1779063759553,47.95,77174.36,0.0,-0.98934,1e-05,1.30664]
[1779063760560,47.95,77178.66,0.0,-0.98928,1e-05,1.31254]
[1779063761567,47.95,77177.11,0.0,-0.9893,1e-05,1.31041]
[1779063763581,47.95,77175.14,0.0,-0.98933,1e-05,1.30771]
[1779063768616,47.95,77175.35,0.0,-0.98933,1e-05,1.308]
[1779063769623,47.95,77172.91,0.0,-0.98936,1e-05,1.30466]
[1779063770630,47.95,77171.15,0.0,-0.98938,1e-05,1.30225]
[1779063771637,47.95,77168.65,0.0,-0.98941,1e-05,1.29884]
[1779063776672,47.95,77164.77,0.0,-0.98946,1e-05,1.29355]
[1779063777679,47.95,77161.68,0.0,-0.9895,1e-05,1.28936]
[1779063778686,47.95,77154.76,0.0,-0.98958,1e-05,1.28001]
[1779063782714,47.95,77160.33,0.0,-0.98952,1e-05,1.28753]
[1779063784728,47.95,77156.27,0.0,-0.98957,1e-05,1.28204]
[1779063785740,47.95,77148.56,0.0,-0.98966,1e-05,1.27167]
[1779063786745,47.95,77147.27,0.0,-0.98968,1e-05,1.26995]
[1779063787752,47.95,77160.87,0.0,-0.98951,1e-05,1.28826]
[1779063788759,47.95,77165.56,0.0,-0.98945,1e-05,1.29463]
[1779063790040,47.95,77167.09,0.0,-0.98943,1e-05,1.29671]
[1779063793794,47.95,77165.73,0.0,-0.98945,1e-05,1.29486]
[1779063795808,47.95,77162.22,0.0,-0.98949,1e-05,1.29009]
[1779063799836,47.95,77163.65,0.0,-0.98947,1e-05,1.29203]
[1779063801850,47.95,77165.16,0.0,-0.98945,1e-05,1.29408]
[1779063802857,47.95,77166.78,0.0,-0.98943,1e-05,1.29629]
[1779063807892,47.95,77167.99,0.0,-0.98942,1e-05,1.29794]
[1779063811920,47.95,77174.91,0.0,-0.98935,1e-05,1.3052]
[1779063812927,47.95,77179.44,0.0,-0.98929,1e-05,1.31142]
[1779063816955,47.95,77178.33,0.0,-0.98931,1e-05,1.30989]
[1779063817962,47.95,77175.77,0.0,-0.98934,1e-05,1.30638]
[1779063818969,47.95,77172.1,0.0,-0.98938,1e-05,1.30136]
[1779063821990,47.95,77174.95,0.0,-0.98935,1e-05,1.30526]
[1779063822997,47.95,77182.59,0.0,-0.98925,1e-05,1.31575]
[1779063824006,47.95,77182.06,0.0,-0.98926,1e-05,1.31502]
[1779063827025,47.95,77176.62,0.0,-0.98933,1e-05,1.30754]
[1779063828032,47.95,77172.31,0.0,-0.98938,1e-05,1.30165]
[1779063829039,47.95,77170.98,0.0,-0.9894,1e-05,1.29983]
[1779063832060,47.95,77173.0,0.0,-0.98937,1e-05,1.30259]
[1779063836088,47.95,77169.88,0.0,-0.98941,1e-05,1.29833]
[1779063837095,47.95,77167.24,0.0,-0.98945,1e-05,1.29473]
[1779063839109,47.95,77165.96,0.0,-0.98946,1e-05,1.29299]
[1779063842130,47.95,77163.57,0.0,-0.98949,1e-05,1.28975]
[1779063844144,47.95,77171.99,0.0,-0.98939,1e-05,1.30121]
[1779063845151,47.95,77174.43,0.0,-0.98936,1e-05,1.30454]
[1779063846158,47.95,77176.12,0.0,-0.98933,1e-05,1.30686]
[1779063851193,47.95,77177.81,0.0,-0.98931,1e-05,1.30918]
[1779063852200,47.95,77178.96,0.0,-0.9893,1e-05,1.31076]
[1779063855221,47.95,77176.59,0.0,-0.98933,1e-05,1.3075]
[1779063860256,47.95,77177.16,0.0,-0.98932,1e-05,1.30829]
[1779063864284,47.95,77174.57,0.0,-0.98935,1e-05,1.30474]
[1779063865293,47.95,77163.1,0.0,-0.9895,1e-05,1.28911]
[1779063866298,47.95,77136.98,0.0,-0.98982,1e-05,1.25409]
[1779063867305,47.95,77130.11,0.0,-0.9899,1e-05,1.24501]
[1779063868312,47.95,77128.43,0.0,-0.98992,1e-05,1.2428]
[1779063869319,47.95,77126.15,0.0,-0.98995,1e-05,1.2398]
[1779063870326,47.95,77121.94,0.0,-0.99,1e-05,1.23428]
[1779063871333,47.95,77117.97,0.0,-0.99007,1e-05,1.22699]
[1779063873347,47.95,77120.18,0.0,-0.99004,1e-05,1.22987]
[1779063874354,47.95,77116.6,0.0,-0.99008,1e-05,1.22521]
[1779063876368,47.95,77112.97,0.0,-0.99013,1e-05,1.22049]
[1779063879390,47.95,77117.6,0.0,-0.99007,1e-05,1.22651]
[1779063880397,47.95,77127.28,0.0,-0.98995,1e-05,1.23917]
[1779063881404,47.95,77128.09,0.0,-0.98994,1e-05,1.24023]
[1779063882411,47.95,77123.75,0.0,-0.99,1e-05,1.23454]
[1779063885432,47.95,77122.3,0.0,-0.99001,1e-05,1.23264]
[1779063886439,47.95,77128.18,0.0,-0.98994,1e-05,1.24035]
[1779063887446,47.95,77132.2,0.0,-0.9899,1e-05,1.24564]
[1779063888453,47.95,77133.91,0.0,-0.98987,1e-05,1.2479]
[1779063890467,47.95,77131.74,0.0,-0.9899,1e-05,1.24504]
[1779063892481,47.95,77137.93,0.0,-0.98983,1e-05,1.25322]
[1779063893488,47.95,77140.82,0.0,-0.98979,1e-05,1.25706]
[1779063894495,47.95,77144.2,0.0,-0.98975,1e-05,1.26155]
[1779063899530,47.95,77143.79,0.0,-0.98975,1e-05,1.26101]
[1779063901544,47.95,77142.1,0.0,-0.98977,1e-05,1.25876]
[1779063902551,47.95,77140.77,0.0,-0.98979,1e-05,1.25699]
[1779063904565,47.95,77143.96,0.0,-0.98975,1e-05,1.26123]
[1779063905572,47.95,77139.9,0.0,-0.9898,1e-05,1.25583]
[1779063906579,47.95,77132.41,0.0,-0.98989,1e-05,1.24592]
[1779063907586,47.95,77130.16,0.0,-0.98992,1e-05,1.24296]
[1779063908593,47.95,77131.34,0.0,-0.98991,1e-05,1.24451]
[1779063909600,47.95,77132.61,0.0,-0.98989,1e-05,1.24619]
[1779063910607,47.95,77134.31,0.0,-0.98987,1e-05,1.24843]
[1779063914637,47.95,77136.9,0.0,-0.98984,1e-05,1.25186]
[1779063915643,47.95,77138.78,0.0,-0.98982,1e-05,1.25435]
[1779063916653,47.95,77145.44,0.0,-0.98973,1e-05,1.26321]
[1779063917657,47.95,77153.2,0.0,-0.98964,1e-05,1.27359]
[1779063919683,47.95,77148.69,0.0,-0.98969,1e-05,1.26755]
[1779063920685,47.95,77140.54,0.0,-0.98979,1e-05,1.25668]
[1779063921692,47.95,77136.4,0.0,-0.98984,1e-05,1.25119]
[1779063922699,47.95,77135.65,0.0,-0.98985,1e-05,1.2502]
[1779063923713,47.95,77134.17,0.0,-0.98987,1e-05,1.24824]
[1779063925727,47.95,77133.05,0.0,-0.98988,1e-05,1.24677]
[1779063926734,47.95,77131.65,0.0,-0.9899,1e-05,1.24492]
[1779063927742,47.95,77129.67,0.0,-0.98993,1e-05,1.24231]
[1779063928749,47.95,77127.62,0.0,-0.98995,1e-05,1.23962]
[1779063930764,47.95,77120.64,0.0,-0.99003,1e-05,1.23047]
[1779063931771,47.95,77122.19,0.0,-0.99003,1e-05,1.23039]
[1779063932781,47.95,77127.98,0.0,-0.98996,1e-05,1.23797]
[1779063933785,47.95,77134.2,0.0,-0.98989,1e-05,1.24616]
[1779063934792,47.95,77141.09,0.0,-0.9898,1e-05,1.25528]
[1779063935799,47.95,77138.62,0.0,-0.98983,1e-05,1.252]
[1779063937813,47.95,77140.98,0.0,-0.98981,1e-05,1.25513]
[1779063939827,47.95,77144.58,0.0,-0.98976,1e-05,1.25992]
[1779063940834,47.95,77141.34,0.0,-0.9898,1e-05,1.25561]
[1779063943855,47.95,77151.56,0.0,-0.98968,1e-05,1.26924]
[1779063944862,47.95,77153.77,0.0,-0.98965,1e-05,1.2722]
[1779063946877,47.95,77154.85,0.0,-0.98963,1e-05,1.27365]
[1779063947883,47.95,77162.33,0.0,-0.98954,1e-05,1.28373]
[1779063948890,47.95,77163.77,0.0,-0.98952,1e-05,1.28567]
[1779063951911,47.95,77159.45,0.0,-0.98958,1e-05,1.27984]
[1779063952918,47.95,77156.57,0.0,-0.98961,1e-05,1.27596]
[1779063955939,47.95,77161.74,0.0,-0.98955,1e-05,1.28293]
[1779063956948,47.95,77164.54,0.0,-0.98951,1e-05,1.28672]
[1779063958960,47.95,77169.49,0.0,-0.98945,1e-05,1.29343]
[1779063959967,47.95,77170.88,0.0,-0.98943,1e-05,1.29533]
[1779063961981,47.95,77167.9,0.0,-0.98947,1e-05,1.29127]
[1779063962988,47.95,77161.61,0.0,-0.98955,1e-05,1.28275]
[1779063964004,47.95,77167.0,0.0,-0.98948,1e-05,1.29005]
[1779063965006,47.95,77162.73,0.0,-0.98954,1e-05,1.28427]
[1779063966013,47.95,77156.89,0.0,-0.98961,1e-05,1.27639]
[1779063967364,47.95,77154.3,0.0,-0.98964,1e-05,1.27291]
[1779063970041,47.95,77146.99,0.0,-0.98973,1e-05,1.26313]
[1779063971048,47.95,77148.38,0.0,-0.98971,1e-05,1.26498]
[1779063972055,47.95,77152.71,0.0,-0.98966,1e-05,1.27078]
[1779063973062,47.95,77153.78,0.0,-0.98965,1e-05,1.27221]
[1779063974069,47.95,77158.68,0.0,-0.98959,1e-05,1.2788]
[1779063975881,47.95,77160.97,0.0,-0.98956,1e-05,1.28189]
[1779063976083,47.95,77163.64,0.0,-0.98953,1e-05,1.2855]
[1779063978097,47.95,77157.75,0.0,-0.9896,1e-05,1.27755]
[1779063979104,47.95,77153.6,0.0,-0.98965,1e-05,1.27197]
[1779063981118,47.95,77149.92,0.0,-0.9897,1e-05,1.26704]
[1779063982125,47.95,77139.92,0.0,-0.98982,1e-05,1.25373]
[1779063983132,47.95,77137.33,0.0,-0.98985,1e-05,1.25029]
[1779063984139,47.95,77131.3,0.0,-0.98992,1e-05,1.24234]
[1779063985146,47.95,77127.13,0.0,-0.98997,1e-05,1.23686]
[1779063986153,47.95,77124.76,0.0,-0.99,1e-05,1.23375]
[1779063988167,47.95,77125.79,0.0,-0.98999,1e-05,1.2351]
[1779063990181,47.95,77126.91,0.0,-0.98998,1e-05,1.23657]
[1779063992195,47.95,77132.49,0.0,-0.98993,1e-05,1.24178]
[1779063993202,47.95,77136.81,0.0,-0.98987,1e-05,1.24748]
[1779063996846,47.95,77137.92,0.0,-0.98986,1e-05,1.24895]
[1779063999245,47.95,77146.66,0.0,-0.98975,1e-05,1.26055]
[1779064000251,47.95,77161.0,0.0,-0.98958,1e-05,1.27976]
[1779064001258,47.95,77163.0,0.0,-0.98955,1e-05,1.28246]
[1779064003272,47.95,77158.84,0.0,-0.9896,1e-05,1.27685]
[1779064006294,47.95,77161.25,0.0,-0.98957,1e-05,1.2801]
[1779064007301,47.95,77158.57,0.0,-0.98961,1e-05,1.27649]
[1779064008307,47.95,77155.61,0.0,-0.98964,1e-05,1.27251]
[1779064011330,47.95,77154.4,0.0,-0.98966,1e-05,1.27089]
[1779064012340,47.95,77152.26,0.0,-0.98968,1e-05,1.26802]
[1779064013347,47.95,77150.24,0.0,-0.98971,1e-05,1.26532]
[1779064014354,47.95,77152.9,0.0,-0.98968,1e-05,1.26888]
[1779064015361,47.95,77154.86,0.0,-0.98965,1e-05,1.27151]
[1779064019391,47.95,77156.16,0.0,-0.98964,1e-05,1.27325]
[1779064021405,47.95,77157.34,0.0,-0.98962,1e-05,1.27484]
[1779064022412,47.95,77158.98,0.0,-0.9896,1e-05,1.27704]
[1779064023419,47.95,77165.53,0.0,-0.98952,1e-05,1.28589]
[1779064024426,47.95,77170.6,0.0,-0.98946,1e-05,1.29276]
[1779064025433,47.95,77168.38,0.0,-0.98948,1e-05,1.28975]
[1779064026440,47.95,77166.08,0.0,-0.98951,1e-05,1.28663]
[1779064031476,47.95,77166.45,0.0,-0.98951,1e-05,1.28713]
[1779064032484,47.95,77163.12,0.0,-0.98955,1e-05,1.28263]
[1779064033491,47.95,77152.75,0.0,-0.98968,1e-05,1.26868]
[1779064034498,47.95,77143.03,0.0,-0.9898,1e-05,1.25572]
[1779064035505,47.95,77142.77,0.0,-0.9898,1e-05,1.25537]
[1779064037519,47.95,77146.61,0.0,-0.98975,1e-05,1.26048]
[1779064038526,47.95,77149.2,0.0,-0.98972,1e-05,1.26393]
[1779064039533,47.95,77151.81,0.0,-0.98969,1e-05,1.26742]
[1779064041547,47.95,77147.81,0.0,-0.98974,1e-05,1.26208]
[1779064042554,47.95,77139.38,0.0,-0.98984,1e-05,1.25088]
[1779064043561,47.95,77137.53,0.0,-0.98986,1e-05,1.24843]
[1779064048596,47.95,77137.23,0.0,-0.98987,1e-05,1.24803]
[1779064049603,47.95,77134.84,0.0,-0.9899,1e-05,1.24488]
[1779064052624,47.95,77135.95,0.0,-0.9899,1e-05,1.24422]
[1779064054638,47.95,77137.91,0.0,-0.98988,1e-05,1.2468]
[1779064059673,47.95,77136.49,0.0,-0.98989,1e-05,1.24493]
[1779064063701,47.95,77137.93,0.0,-0.98988,1e-05,1.24683]
[1779064067729,47.95,77132.36,0.0,-0.98994,1e-05,1.23949]
[1779064068737,47.95,77129.58,0.0,-0.98998,1e-05,1.23584]
[1779064069743,47.95,77117.73,0.0,-0.99012,1e-05,1.22038]
[1779064070750,47.95,77110.65,0.0,-0.9902,1e-05,1.21122]
[1779064071757,47.95,77111.14,0.0,-0.9902,1e-05,1.21185]
[1779064073771,47.95,77115.81,0.0,-0.99014,1e-05,1.21789]
[1779064074778,47.95,77118.97,0.0,-0.9901,1e-05,1.22199]
[1779064075785,47.95,77117.32,0.0,-0.99012,1e-05,1.21985]
[1779064076792,47.95,77115.02,0.0,-0.99015,1e-05,1.21687]
[1779064077799,47.95,77113.46,0.0,-0.99017,1e-05,1.21485]
[1779064078806,47.95,77110.99,0.0,-0.9902,1e-05,1.21166]
[1779064082834,47.95,77112.88,0.0,-0.99018,1e-05,1.2141]
[1779064083841,47.95,77116.14,0.0,-0.99014,1e-05,1.21832]
[1779064084848,47.95,77123.56,0.0,-0.99005,1e-05,1.22797]
[1779064085855,47.95,77128.48,0.0,-0.98999,1e-05,1.2344]
[1779064086862,47.95,77131.09,0.0,-0.98996,1e-05,1.23782]
[1779064089886,47.95,77135.86,0.0,-0.9899,1e-05,1.2441]
[1779064090893,47.95,77140.13,0.0,-0.98985,1e-05,1.24974]
[1779064091900,47.95,77142.46,0.0,-0.98982,1e-05,1.25282]
[1779064094921,47.95,77141.18,0.0,-0.98984,1e-05,1.25113]
[1779064095928,47.95,77136.6,0.0,-0.98989,1e-05,1.24507]
[1779064096807,47.95,77136.6,0.0,-0.98989,1e-05,1.24507]
[1779064097049,47.95,77136.6,0.0,-0.98989,1e-05,1.24507]
[1779064096935,47.95,77098.16,0.0,-0.99035,1e-05,1.19519]
[1779064097942,47.95,77062.31,0.0,-0.99076,1e-05,1.15014]
[1779064098949,47.95,77059.91,0.0,-0.99079,1e-05,1.14718]
[1779064100029,47.95,77059.91,0.0,-0.99079,1e-05,1.14718]
[1779064099956,47.95,77065.49,0.0,-0.99072,1e-05,1.15408]
[1779064100963,47.95,77071.81,0.0,-0.99065,1e-05,1.16194]
[1779064101072,47.95,77071.81,0.0,-0.99065,1e-05,1.16194]
[1779064101970,47.95,77075.82,0.0,-0.99061,1e-05,1.16695]
[1779064102980,47.95,77078.84,0.0,-0.99057,1e-05,1.17074]
[1779064103986,47.95,77090.05,0.0,-0.99044,1e-05,1.18488]
[1779064104993,47.95,77095.34,0.0,-0.99038,1e-05,1.1916]
[1779064106000,47.95,77096.39,0.0,-0.99037,1e-05,1.19294]
[1779064107007,47.95,77098.76,0.0,-0.99034,1e-05,1.19596]
[1779064109024,47.95,77100.03,0.0,-0.99033,1e-05,1.19758]
[1779064111038,47.95,77103.0,0.0,-0.99031,1e-05,1.19931]
[1779064112045,47.95,77101.77,0.0,-0.99032,1e-05,1.19774]
[1779064114060,47.95,77107.25,0.0,-0.99026,1e-05,1.20476]
[1779064115067,47.95,77112.22,0.0,-0.9902,1e-05,1.21116]
[1779064116073,47.95,77117.44,0.0,-0.99014,1e-05,1.21791]
[1779064117085,47.95,77121.93,0.0,-0.99009,1e-05,1.22374]
[1779064118092,47.95,77128.58,0.0,-0.99001,1e-05,1.23242]
[1779064119099,47.95,77130.17,0.0,-0.98999,1e-05,1.2345]
[1779064120562,47.95,77130.17,0.0,-0.98999,1e-05,1.2345]
[1779064120663,47.95,77132.7,0.0,-0.98996,1e-05,1.23782]
[1779064121113,47.95,77136.97,0.0,-0.9899,1e-05,1.24344]
[1779064126148,47.95,77135.98,0.0,-0.98992,1e-05,1.24213]
[1779064127155,47.95,77137.4,0.0,-0.9899,1e-05,1.244]
[1779064130176,47.95,77135.83,0.0,-0.98992,1e-05,1.24194]
[1779064131183,47.95,77134.71,0.0,-0.98993,1e-05,1.24046]
[1779064133199,47.95,77139.96,0.0,-0.98987,1e-05,1.24738]
[1779064134204,47.95,77141.63,0.0,-0.98985,1e-05,1.24959]
[1779064135212,47.95,77137.84,0.0,-0.98989,1e-05,1.24458]
[1779064136218,47.95,77136.28,0.0,-0.98991,1e-05,1.24253]
[1779064137225,47.95,77133.97,0.0,-0.98994,1e-05,1.23949]
[1779064138232,47.95,77131.23,0.0,-0.98997,1e-05,1.23589]
[1779064142260,47.95,77130.15,0.0,-0.98999,1e-05,1.23447]
[1779064144275,47.95,77133.74,0.0,-0.98994,1e-05,1.23919]
[1779064145282,47.95,77139.05,0.0,-0.98988,1e-05,1.24618]
[1779064146289,47.95,77142.15,0.0,-0.98984,1e-05,1.25028]
[1779064147302,47.95,77143.41,0.0,-0.98983,1e-05,1.25195]
[1779064148307,47.95,77147.53,0.0,-0.98978,1e-05,1.25742]
[1779064149314,47.95,77149.92,0.0,-0.98975,1e-05,1.2606]
[1779064153342,47.95,77148.64,0.0,-0.98976,1e-05,1.2589]
[1779064154351,47.95,77146.16,0.0,-0.98979,1e-05,1.2556]
[1779064155356,47.95,77134.77,0.0,-0.98993,1e-05,1.24054]
[1779064156363,47.95,77130.3,0.0,-0.98998,1e-05,1.23467]
[1779064161398,47.95,77130.88,0.0,-0.98998,1e-05,1.23543]
[1779064162921,47.95,77130.88,0.0,-0.98998,1e-05,1.23543]
[1779064163033,47.95,77130.88,0.0,-0.98998,1e-05,1.23543]
[1779064163087,47.95,77125.65,0.0,-0.99004,1e-05,1.22859]
[1779064163417,47.95,77107.22,0.0,-0.99026,1e-05,1.20472]
[1779064164424,47.95,77096.89,0.0,-0.99038,1e-05,1.19151]
[1779064165431,47.95,77097.47,0.0,-0.99037,1e-05,1.19225]
[1779064167445,47.95,77093.59,0.0,-0.99042,1e-05,1.18731]
[1779064169459,47.95,77095.36,0.0,-0.9904,1e-05,1.18956]
[1779064170466,47.95,77096.48,0.0,-0.99038,1e-05,1.19099]
[1779064173487,47.95,77103.28,0.0,-0.99032,1e-05,1.1976]
[1779064174494,47.95,77111.87,0.0,-0.99022,1e-05,1.20862]
[1779064175503,47.95,77114.01,0.0,-0.9902,1e-05,1.21138]
[1779064178524,47.95,77115.75,0.0,-0.99017,1e-05,1.21363]
[1779064183559,47.95,77114.89,0.0,-0.99019,1e-05,1.21252]
[1779064184566,47.95,77113.65,0.0,-0.9902,1e-05,1.21092]
[1779064185573,47.95,77111.1,0.0,-0.99023,1e-05,1.20763]
[1779064186580,47.95,77106.68,0.0,-0.99028,1e-05,1.20195]
[1779064187587,47.95,77103.97,0.0,-0.99031,1e-05,1.19848]
[1779064189601,47.95,77101.11,0.0,-0.99035,1e-05,1.19482]
[1779064190608,47.95,77103.48,0.0,-0.99032,1e-05,1.19785]
[1779064191615,47.95,77107.42,0.0,-0.99027,1e-05,1.2029]
[1779064192622,47.95,77110.64,0.0,-0.99024,1e-05,1.20704]
[1779064194636,47.95,77112.17,0.0,-0.99022,1e-05,1.20901]
[1779064195643,47.95,77117.08,0.0,-0.99016,1e-05,1.21535]
[1779064197658,47.95,77115.81,0.0,-0.99017,1e-05,1.21371]
[1779064198664,47.95,77112.68,0.0,-0.99021,1e-05,1.20967]
[1779064199672,47.95,77111.54,0.0,-0.99022,1e-05,1.2082]
[1779064200678,47.95,77104.81,0.0,-0.9903,1e-05,1.19956]
[1779064201685,47.95,77099.5,0.0,-0.99037,1e-05,1.19277]
[1779064202692,47.95,77089.95,0.0,-0.99048,1e-05,1.18065]
[1779064203700,47.95,77077.24,0.0,-0.99062,1e-05,1.16467]
[1779064204706,47.95,77073.05,0.0,-0.99067,1e-05,1.15944]
[1779064205713,47.95,77070.5,0.0,-0.9907,1e-05,1.15627]
[1779064206720,47.95,77069.06,0.0,-0.99071,1e-05,1.15448]
[1779064207727,47.95,77074.78,0.0,-0.99065,1e-05,1.1616]
[1779064208734,47.95,77072.28,0.0,-0.99068,1e-05,1.15848]
[1779064209741,47.95,77071.13,0.0,-0.99069,1e-05,1.15705]
[1779064212762,47.95,77067.42,0.0,-0.99073,1e-05,1.15244]
[1779064213769,47.95,77066.18,0.0,-0.99075,1e-05,1.15091]
[1779064214776,47.95,77053.96,0.0,-0.99088,1e-05,1.13585]
[1779064215783,47.95,77052.03,0.0,-0.9909,1e-05,1.13349]
[1779064216814,47.95,77052.03,0.0,-0.9909,1e-05,1.13349]
[1779064216924,47.95,77052.03,0.0,-0.9909,1e-05,1.13349]
[1779064217038,47.95,77052.03,0.0,-0.9909,1e-05,1.13349]
[1779064217128,47.95,77051.07,0.0,-0.99092,1e-05,1.13232]
[1779064219811,47.95,77054.97,0.0,-0.99087,1e-05,1.13709]
[1779064220811,47.95,77054.97,0.0,-0.99087,1e-05,1.13709]
[1779064220824,47.95,77063.35,0.0,-0.99078,1e-05,1.14741]
[1779064221831,47.95,77070.21,0.0,-0.9907,1e-05,1.15591]
[1779064222838,47.95,77071.35,0.0,-0.99069,1e-05,1.15732]
[1779064224852,47.95,77073.13,0.0,-0.99067,1e-05,1.15954]
[1779064225859,47.95,77079.83,0.0,-0.99059,1e-05,1.16791]
[1779064226866,47.95,77083.53,0.0,-0.99055,1e-05,1.17255]
[1779064229887,47.95,77086.45,0.0,-0.99052,1e-05,1.17623]
[1779064230894,47.95,77084.79,0.0,-0.99054,1e-05,1.17414]
[1779064231901,47.95,77086.13,0.0,-0.99054,1e-05,1.17378]
[1779064235930,47.95,77088.31,0.0,-0.99051,1e-05,1.17653]
[1779064236937,47.95,77090.22,0.0,-0.99049,1e-05,1.17894]
[1779064237944,47.95,77093.44,0.0,-0.99045,1e-05,1.18301]
[1779064241972,47.95,77089.9,0.0,-0.99049,1e-05,1.17853]
[1779064242979,47.95,77090.95,0.0,-0.99048,1e-05,1.17986]
[1779064243986,47.95,77091.98,0.0,-0.99047,1e-05,1.18116]
[1779064244993,47.95,77093.81,0.0,-0.99045,1e-05,1.18348]
[1779064247007,47.95,77090.18,0.0,-0.99049,1e-05,1.17889]
[1779064250030,47.95,77089.17,0.0,-0.9905,1e-05,1.17761]
[1779064252044,47.95,77085.96,0.0,-0.99054,1e-05,1.17357]
[1779064253051,47.95,77084.75,0.0,-0.99055,1e-05,1.17205]
[1779064254058,47.95,77086.38,0.0,-0.99053,1e-05,1.1741]
[1779064256072,47.95,77083.63,0.0,-0.99056,1e-05,1.17064]
[1779064257079,47.95,77080.64,0.0,-0.9906,1e-05,1.16689]
[1779064258086,47.95,77074.57,0.0,-0.99067,1e-05,1.15931]
[1779064260100,47.95,77072.95,0.0,-0.99069,1e-05,1.15729]
[1779064263121,47.95,77074.25,0.0,-0.99067,1e-05,1.15891]
[1779064264128,47.95,77075.32,0.0,-0.99066,1e-05,1.16024]
[1779064265137,47.95,77080.37,0.0,-0.9906,1e-05,1.16655]
[1779064266144,47.95,77089.24,0.0,-0.9905,1e-05,1.1777]
[1779064267151,47.95,77092.08,0.0,-0.99047,1e-05,1.18129]
[1779064269165,47.95,77091.06,0.0,-0.99048,1e-05,1.18]
[1779064270176,47.95,77093.69,0.0,-0.99045,1e-05,1.18333]
[1779064271183,47.95,77100.5,0.0,-0.99037,1e-05,1.19198]
[1779064272190,47.95,77104.07,0.0,-0.99033,1e-05,1.19654]
[1779064275211,47.95,77106.54,0.0,-0.9903,1e-05,1.1997]
[1779064276219,47.95,77105.45,0.0,-0.99031,1e-05,1.1983]
[1779064277225,47.95,77108.37,0.0,-0.99028,1e-05,1.20204]
[1779064278232,47.95,77110.19,0.0,-0.99026,1e-05,1.20438]
[1779064279239,47.95,77120.61,0.0,-0.99013,1e-05,1.21783]
[1779064280246,47.95,77123.38,0.0,-0.9901,1e-05,1.22143]
[1779064281257,47.95,77125.27,0.0,-0.99008,1e-05,1.22388]
[1779064283274,47.95,77130.13,0.0,-0.99002,1e-05,1.23022]
[1779064284274,47.95,77134.39,0.0,-0.98997,1e-05,1.2358]
[1779064285282,47.95,77141.43,0.0,-0.98988,1e-05,1.24507]
[1779064286289,47.95,77145.96,0.0,-0.98983,1e-05,1.25106]
[1779064287311,47.95,77149.05,0.0,-0.98979,1e-05,1.25516]
[1779064288313,47.95,77151.99,0.0,-0.98975,1e-05,1.25907]
[1779064289320,47.95,77154.22,0.0,-0.98973,1e-05,1.26204]
[1779064290327,47.95,77152.4,0.0,-0.98975,1e-05,1.25962]
[1779064292343,47.95,77147.72,0.0,-0.98982,1e-05,1.25125]
[1779064293349,47.95,77142.76,0.0,-0.98988,1e-05,1.24469]
[1779064295365,47.95,77143.98,0.0,-0.98987,1e-05,1.24631]
[1779064296370,47.95,77146.2,0.0,-0.98984,1e-05,1.24924]
[1779064297377,47.95,77148.9,0.0,-0.98981,1e-05,1.25282]
[1779064300058,47.95,77150.61,0.0,-0.98979,1e-05,1.25509]
[1779064301405,47.95,77152.74,0.0,-0.98976,1e-05,1.25792]
[1779064302413,47.95,77157.16,0.0,-0.98971,1e-05,1.26382]
[1779064303419,47.95,77160.81,0.0,-0.98966,1e-05,1.2687]
[1779064304426,47.95,77164.96,0.0,-0.98961,1e-05,1.27428]
[1779064305433,47.95,77169.03,0.0,-0.98956,1e-05,1.27976]
[1779064306440,47.95,77170.45,0.0,-0.98954,1e-05,1.28168]
[1779064308454,47.95,77172.41,0.0,-0.98952,1e-05,1.28433]
[1779064309461,47.95,77175.14,0.0,-0.98948,1e-05,1.28803]
[1779064314496,47.95,77175.19,0.0,-0.98948,1e-05,1.2881]
[1779064318525,47.95,77176.46,0.0,-0.98947,1e-05,1.28982]
[1779064319532,47.95,77172.2,0.0,-0.98952,1e-05,1.28404]
[1779064320540,47.95,77160.79,0.0,-0.98966,1e-05,1.26868]
[1779064321547,47.95,77150.6,0.0,-0.98979,1e-05,1.25508]
[1779064322555,47.95,77144.24,0.0,-0.98987,1e-05,1.24665]
[1779064324568,47.95,77143.1,0.0,-0.98988,1e-05,1.24514]
[1779064325575,47.95,77144.35,0.0,-0.98986,1e-05,1.24679]
[1779064326582,47.95,77134.68,0.0,-0.98998,1e-05,1.23407]
[1779064327589,47.95,77126.41,0.0,-0.99008,1e-05,1.22326]
[1779064328598,47.95,77117.94,0.0,-0.99018,1e-05,1.21228]
[1779064329605,47.95,77118.59,0.0,-0.99017,1e-05,1.21312]
[1779064330612,47.95,77116.42,0.0,-0.9902,1e-05,1.21032]
[1779064331619,47.95,77111.71,0.0,-0.99026,1e-05,1.20425]
[1779064332626,47.95,77108.79,0.0,-0.99029,1e-05,1.2005]
[1779064334640,47.95,77098.29,0.0,-0.99041,1e-05,1.18711]
[1779064335647,47.95,77093.59,0.0,-0.99047,1e-05,1.18115]
[1779064338670,47.95,77094.74,0.0,-0.99045,1e-05,1.1826]
[1779064339676,47.95,77097.41,0.0,-0.99042,1e-05,1.18599]
[1779064340683,47.95,77101.08,0.0,-0.99038,1e-05,1.19065]
[1779064341691,47.95,77103.54,0.0,-0.99035,1e-05,1.19379]
[1779064342697,47.95,77117.28,0.0,-0.99019,1e-05,1.21143]
[1779064343704,47.95,77122.75,0.0,-0.99012,1e-05,1.21851]
[1779064349076,47.95,77123.67,0.0,-0.99011,1e-05,1.2197]
[1779064354784,47.95,77113.27,0.0,-0.99025,1e-05,1.20418]
[1779064355791,47.95,77110.23,0.0,-0.99029,1e-05,1.20027]
[1779064356798,47.95,77111.93,0.0,-0.99027,1e-05,1.20246]
[1779064357805,47.95,77114.7,0.0,-0.99024,1e-05,1.20602]
[1779064359819,47.95,77112.1,0.0,-0.99027,1e-05,1.20267]
[1779064361833,47.95,77096.31,0.0,-0.99045,1e-05,1.18254]
[1779064362840,47.95,77089.89,0.0,-0.99052,1e-05,1.17443]
[1779064363847,47.95,77088.77,0.0,-0.99054,1e-05,1.17302]
[1779064364854,47.95,77082.32,0.0,-0.99061,1e-05,1.16492]
[1779064365861,47.95,77080.7,0.0,-0.99063,1e-05,1.1629]
[1779064366868,47.95,77079.09,0.0,-0.99065,1e-05,1.16089]
[1779064371903,47.95,77082.04,0.0,-0.99061,1e-05,1.16457]
[1779064372910,47.95,77085.82,0.0,-0.99057,1e-05,1.16931]
[1779064373917,47.95,77087.23,0.0,-0.99056,1e-05,1.17108]
[1779064376938,47.95,77082.77,0.0,-0.99061,1e-05,1.16549]
[1779064377945,47.95,77073.53,0.0,-0.99071,1e-05,1.15397]
[1779064378952,47.95,77068.08,0.0,-0.99077,1e-05,1.14722]
[1779064379959,47.95,77065.11,0.0,-0.99081,1e-05,1.14355]
[1779064380966,47.95,77054.85,0.0,-0.99092,1e-05,1.13096]
[1779064381974,47.95,77046.38,0.0,-0.99101,1e-05,1.12065]
[1779064382981,47.95,77050.58,0.0,-0.99097,1e-05,1.12575]
[1779064383988,47.95,77051.81,0.0,-0.99095,1e-05,1.12725]
[1779064384998,47.95,77048.62,0.0,-0.99099,1e-05,1.12337]
[1779064386004,47.95,77049.97,0.0,-0.99097,1e-05,1.12501]
[1779064387011,47.95,77058.93,0.0,-0.99087,1e-05,1.13595]
[1779064388308,47.95,77058.93,0.0,-0.99087,1e-05,1.13595]
[1779064388356,47.95,77058.19,0.0,-0.99088,1e-05,1.13505]
[1779064388464,47.95,77058.19,0.0,-0.99088,1e-05,1.13505]
[1779064389025,47.95,77034.49,0.0,-0.99114,1e-05,1.10631]
[1779064390032,47.95,77022.63,0.0,-0.99127,1e-05,1.09216]
[1779064391039,47.95,77023.8,0.0,-0.99126,1e-05,1.09355]
[1779064392322,47.95,77023.8,0.0,-0.99126,1e-05,1.09355]
[1779064392046,47.95,77025.84,0.0,-0.99124,1e-05,1.09597]
[1779064393053,47.95,77027.88,0.0,-0.99121,1e-05,1.0984]
[1779064394060,47.95,77031.79,0.0,-0.99117,1e-05,1.10308]
[1779064396074,47.95,77029.03,0.0,-0.9912,1e-05,1.09978]
[1779064397081,47.95,77020.47,0.0,-0.99129,1e-05,1.08959]
[1779064397415,47.95,77020.47,0.0,-0.99129,1e-05,1.08959]
[1779064397472,47.95,77020.47,0.0,-0.99129,1e-05,1.08959]
[1779064398088,47.95,77008.09,0.0,-0.99142,1e-05,1.075]
[1779064399095,47.95,77004.62,0.0,-0.99146,1e-05,1.07095]
[1779064401109,47.95,76997.6,0.0,-0.99153,1e-05,1.0628]
[1779064402116,47.95,76994.68,0.0,-0.99156,1e-05,1.05944]
[1779064404130,47.95,76997.91,0.0,-0.99153,1e-05,1.06326]
[1779064404508,47.95,76997.91,0.0,-0.99153,1e-05,1.06326]
[1779064405137,47.95,77000.07,0.0,-0.99151,1e-05,1.0658]
[1779064407151,47.95,77003.41,0.0,-0.99147,1e-05,1.06974]
[1779064408158,47.95,77007.17,0.0,-0.99143,1e-05,1.07416]
[1779064408515,47.95,77007.17,0.0,-0.99143,1e-05,1.07416]
[1779064411179,47.95,77008.21,0.0,-0.99144,1e-05,1.07349]
[1779064412186,47.95,77009.22,0.0,-0.99143,1e-05,1.07468]
[1779064413200,47.95,77008.05,0.0,-0.99144,1e-05,1.07332]
[1779064416222,47.95,77009.93,0.0,-0.99142,1e-05,1.07556]
[1779064417233,47.95,77013.39,0.0,-0.99138,1e-05,1.07963]
[1779064418238,47.95,77019.37,0.0,-0.99132,1e-05,1.08669]
[1779064419245,47.95,77020.51,0.0,-0.99131,1e-05,1.08804]
[1779064421261,47.95,77018.18,0.0,-0.99133,1e-05,1.08529]
[1779064422268,47.95,77014.78,0.0,-0.99137,1e-05,1.08128]
[1779064424282,47.95,77016.62,0.0,-0.99135,1e-05,1.08345]
[1779064425290,47.95,77018.52,0.0,-0.99133,1e-05,1.08569]
[1779064429318,47.95,77020.83,0.0,-0.9913,1e-05,1.08842]
[1779064431332,47.95,77022.84,0.0,-0.99128,1e-05,1.0908]
[1779064432339,47.95,77026.8,0.0,-0.99124,1e-05,1.09551]
[1779064435360,47.95,77027.8,0.0,-0.99123,1e-05,1.0967]
[1779064437375,47.95,77014.43,0.0,-0.99137,1e-05,1.08087]
[1779064438382,47.95,77003.75,0.0,-0.99148,1e-05,1.06835]
[1779064439389,47.95,77002.55,0.0,-0.99149,1e-05,1.06697]
[1779064440396,47.95,77000.76,0.0,-0.99151,1e-05,1.0649]
[1779064441403,47.95,76993.21,0.0,-0.99159,1e-05,1.05615]
[1779064442410,47.95,76988.83,0.0,-0.99164,1e-05,1.05117]
[1779064442804,47.95,76988.83,0.0,-0.99164,1e-05,1.05117]
[1779064443092,47.95,76988.83,0.0,-0.99164,1e-05,1.05117]
[1779064443417,47.95,76978.02,0.0,-0.99175,1e-05,1.03883]
[1779064444068,47.95,76978.02,0.0,-0.99175,1e-05,1.03883]
[1779064444178,47.95,76978.02,0.0,-0.99175,1e-05,1.03883]
[1779064444424,47.95,76966.07,0.0,-0.99187,1e-05,1.02536]
[1779064445432,47.95,76963.69,0.0,-0.99189,1e-05,1.02277]
[1779064447452,47.95,76968.99,0.0,-0.99183,1e-05,1.02895]
[1779064448459,47.95,76970.78,0.0,-0.99182,1e-05,1.03106]
[1779064449466,47.96,76969.23,0.0,-0.99183,1e-05,1.02939]
[1779064450473,47.96,76968.07,0.0,-0.99184,1e-05,1.02817]
[1779064451480,47.96,76966.08,0.0,-0.99186,1e-05,1.02601]
[1779064453255,47.96,76966.08,0.0,-0.99186,1e-05,1.02601]
[1779064453327,47.96,76960.51,0.0,-0.99192,1e-05,1.01983]
[1779064453480,47.96,76960.51,0.0,-0.99192,1e-05,1.01983]
[1779064453494,47.96,76940.04,0.0,-0.99212,1e-05,0.99716]
[1779064454501,47.96,76930.57,0.0,-0.99221,1e-05,0.98692]
[1779064455508,47.96,76934.23,0.0,-0.99217,1e-05,0.99109]
[1779064456582,47.96,76934.23,0.0,-0.99217,1e-05,0.99109]
[1779064456680,47.96,76934.23,0.0,-0.99217,1e-05,0.99109]
[1779064456776,47.96,76932.58,0.0,-0.99219,1e-05,0.98943]
[1779064457522,47.96,76935.25,0.0,-0.99216,1e-05,0.99252]
[1779064458529,47.96,76943.79,0.0,-0.99207,1e-05,1.00208]
[1779064459536,47.97,76949.46,0.0,-0.99202,1e-05,1.00851]
[1779064460543,47.97,76954.34,0.0,-0.99197,1e-05,1.01407]
[1779064461550,47.97,76949.46,0.0,-0.99201,1e-05,1.00875]
[1779064462557,47.97,76940.13,0.0,-0.99211,1e-05,0.99854]
[1779064463564,47.97,76935.85,0.0,-0.99215,1e-05,0.99397]
[1779064464571,47.97,76940.09,0.0,-0.9921,1e-05,0.99878]
[1779064465578,47.97,76942.84,0.0,-0.99207,1e-05,1.00196]
[1779064466587,47.97,76937.21,0.0,-0.99213,1e-05,0.99589]
[1779064467594,47.97,76932.19,0.0,-0.99218,1e-05,0.99052]
[1779064468601,47.98,76927.45,0.0,-0.99222,1e-05,0.98549]
[1779064470616,47.98,76933.64,0.0,-0.99216,1e-05,0.9926]
[1779064471623,47.98,76937.53,0.0,-0.99213,1e-05,0.99521]
[1779064473637,47.98,76943.79,0.0,-0.99207,1e-05,1.0024]
[1779064474644,47.98,76952.13,0.0,-0.99198,1e-05,1.0118]
[1779064475651,47.98,76958.46,0.0,-0.99192,1e-05,1.019]
[1779064476658,47.99,76965.07,0.0,-0.99185,1e-05,1.02654]
[1779064477665,47.99,76968.7,0.0,-0.99182,1e-05,1.03073]
[1779064479679,47.99,76967.56,0.0,-0.99183,1e-05,1.02961]
[1779064480691,47.99,76969.76,0.0,-0.9918,1e-05,1.03219]
[1779064481697,47.99,76972.98,0.0,-0.99177,1e-05,1.03593]
[1779064484720,47.99,76964.99,0.0,-0.99185,1e-05,1.02712]
[1779064485728,47.99,76963.25,0.0,-0.99187,1e-05,1.02525]
[1779064486852,47.99,76962.25,0.0,-0.99187,1e-05,1.02422]
[1779064489756,47.99,76957.86,0.0,-0.99192,1e-05,1.01959]
[1779064490763,48.0,76960.71,0.0,-0.99189,1e-05,1.0229]
[1779064491770,48.0,76965.06,0.0,-0.99184,1e-05,1.0279]
[1779064493784,48.0,76966.78,0.0,-0.99182,1e-05,1.03004]
[1779064494791,48.0,76969.24,0.0,-0.9918,1e-05,1.03291]
[1779064496805,48.0,76981.4,0.0,-0.99167,1e-05,1.04694]
[1779064497818,48.0,76991.11,0.0,-0.99157,1e-05,1.05818]
[1779064498822,48.0,77002.27,0.0,-0.99145,1e-05,1.07119]
[1779064499788,48.0,77002.27,0.0,-0.99145,1e-05,1.07119]
[1779064499829,48.0,77008.82,0.0,-0.99138,1e-05,1.07887]
[1779064500836,48.0,77017.45,0.0,-0.99129,1e-05,1.08905]
[1779064501865,48.0,77024.58,0.0,-0.99122,1e-05,1.09752]
[1779064503529,48.0,77024.58,0.0,-0.99122,1e-05,1.09752]
[1779064502870,48.0,77036.9,0.0,-0.99108,1e-05,1.11227]
[1779064503879,48.0,77039.12,0.0,-0.99106,1e-05,1.11495]
[1779064504885,48.0,77040.42,0.0,-0.99104,1e-05,1.11652]
[1779064505892,48.0,77034.49,0.0,-0.99111,1e-05,1.10938]
[1779064506900,48.0,77030.02,0.0,-0.99116,1e-05,1.10401]
[1779064507937,48.0,77011.52,0.0,-0.99136,1e-05,1.08205]
[1779064508944,48.0,77001.17,0.0,-0.99146,1e-05,1.06992]
[1779064509951,48.0,76999.64,0.0,-0.99148,1e-05,1.06815]
[1779064511965,48.0,77000.94,0.0,-0.99147,1e-05,1.06969]
[1779064512977,48.0,76994.91,0.0,-0.99153,1e-05,1.06269]
[1779064513984,48.0,76991.74,0.0,-0.99156,1e-05,1.05904]
[1779064514991,48.0,76995.98,0.0,-0.99152,1e-05,1.06398]
[1779064515998,48.0,76998.13,0.0,-0.9915,1e-05,1.06651]
[1779064517005,48.0,76995.03,0.0,-0.99153,1e-05,1.06292]
[1779064518012,48.0,76998.02,0.0,-0.9915,1e-05,1.06642]
[1779064519019,48.0,77010.33,0.0,-0.99137,1e-05,1.08084]
[1779064520026,48.0,77017.16,0.0,-0.99129,1e-05,1.0889]
[1779064521033,48.0,77018.99,0.0,-0.99127,1e-05,1.09107]
[1779064523048,48.0,77026.16,0.0,-0.9912,1e-05,1.0996]
[1779064524055,48.0,77031.76,0.0,-0.99114,1e-05,1.1063]
[1779064525062,48.0,77033.13,0.0,-0.99112,1e-05,1.10794]
[1779064526069,48.0,77035.72,0.0,-0.99109,1e-05,1.11105]
[1779064527076,48.0,77037.64,0.0,-0.99107,1e-05,1.11337]
[1779064528083,48.0,77043.92,0.0,-0.991,1e-05,1.12096]
[1779064529090,48.0,77045.17,0.0,-0.99099,1e-05,1.12247]
[1779064530097,48.0,77041.85,0.0,-0.99103,1e-05,1.11845]
[1779064532112,48.0,77047.81,0.0,-0.99098,1e-05,1.12369]
[1779064533118,48.0,77052.99,0.0,-0.99092,1e-05,1.13]
[1779064535132,48.0,77049.7,0.0,-0.99096,1e-05,1.12599]
[1779064537146,48.0,77056.02,0.0,-0.99089,1e-05,1.1337]
[1779064538153,48.0,77060.78,0.0,-0.99083,1e-05,1.13954]
[1779064539160,48.0,77065.87,0.0,-0.99078,1e-05,1.1458]
[1779064540167,48.0,77079.48,0.0,-0.99062,1e-05,1.1627]
[1779064541174,48.0,77085.04,0.0,-0.99056,1e-05,1.16966]
[1779064542181,48.0,77093.29,0.0,-0.99046,1e-05,1.18005]
[1779064543047,48.0,77093.29,0.0,-0.99046,1e-05,1.18005]
[1779064543160,48.0,77093.29,0.0,-0.99046,1e-05,1.18005]
[1779064543190,48.0,77099.92,0.0,-0.99039,1e-05,1.18845]
[1779064544196,48.0,77103.69,0.0,-0.99034,1e-05,1.19325]
[1779064545203,48.0,77113.01,0.0,-0.99024,1e-05,1.20518]
[1779064546210,48.0,77117.91,0.0,-0.99018,1e-05,1.2115]
[1779064547217,48.0,77109.07,0.0,-0.99028,1e-05,1.20013]
[1779064548224,48.0,77107.25,0.0,-0.9903,1e-05,1.1978]
[1779064549231,48.0,77114.7,0.0,-0.99022,1e-05,1.20736]
[1779064550238,48.0,77121.63,0.0,-0.99013,1e-05,1.21631]
[1779064552252,48.0,77122.1,0.0,-0.99013,1e-05,1.21692]
[1779064554266,48.0,77124.13,0.0,-0.9901,1e-05,1.21955]
[1779064555273,48.0,77120.48,0.0,-0.99015,1e-05,1.21482]
[1779064556280,48.0,77114.75,0.0,-0.99021,1e-05,1.20742]
[1779064557287,48.0,77112.46,0.0,-0.99024,1e-05,1.20448]
[1779064558294,48.0,77109.07,0.0,-0.99028,1e-05,1.20013]
[1779064561315,48.0,77110.73,0.0,-0.99026,1e-05,1.20226]
[1779064563336,48.0,77103.74,0.0,-0.99034,1e-05,1.19331]
[1779064564343,48.0,77102.42,0.0,-0.99036,1e-05,1.19163]
[1779064565350,48.0,77105.44,0.0,-0.99032,1e-05,1.19548]
[1779064566357,48.0,77113.29,0.0,-0.99023,1e-05,1.20554]
[1779064567364,48.0,77117.94,0.0,-0.99018,1e-05,1.21154]
[1779064568371,48.0,77120.18,0.0,-0.99015,1e-05,1.21443]
[1779064569378,48.0,77122.26,0.0,-0.99013,1e-05,1.21712]
[1779064572399,48.0,77124.7,0.0,-0.9901,1e-05,1.22029]
[1779064573406,48.0,77128.34,0.0,-0.99005,1e-05,1.22502]
[1779064574413,48.0,77130.39,0.0,-0.99003,1e-05,1.2277]
[1779064577434,48.0,77131.63,0.0,-0.99001,1e-05,1.22931]
[1779064580345,48.0,77131.08,0.0,-0.99002,1e-05,1.2286]
[1779064580483,48.0,77132.47,0.0,-0.99,1e-05,1.23041]
[1779064580886,48.0,77132.47,0.0,-0.99,1e-05,1.23041]
[1779064581472,48.0,77124.62,0.0,-0.9901,1e-05,1.22018]
[1779064582479,48.0,77120.25,0.0,-0.99015,1e-05,1.21452]
[1779064583486,48.0,77126.6,0.0,-0.99007,1e-05,1.22276]
[1779064584465,48.0,77126.6,0.0,-0.99007,1e-05,1.22276]
[1779064584550,48.0,77131.16,0.0,-0.99002,1e-05,1.2287]
[1779064586571,48.0,77130.44,0.0,-0.99003,1e-05,1.22776]
[1779064586579,48.0,77126.73,0.0,-0.99007,1e-05,1.22293]
[1779064587514,48.0,77120.0,0.0,-0.99015,1e-05,1.2142]
[1779064588521,48.0,77115.98,0.0,-0.9902,1e-05,1.20901]
[1779064589528,48.0,77108.37,0.0,-0.99029,1e-05,1.19923]
[1779064590535,48.0,77103.78,0.0,-0.99034,1e-05,1.19336]
[1779064591542,48.0,77105.48,0.0,-0.99034,1e-05,1.19346]
[1779064592549,48.0,77107.62,0.0,-0.99031,1e-05,1.19619]
[1779064594563,48.0,77110.49,0.0,-0.99028,1e-05,1.19987]
[1779064596577,48.0,77108.16,0.0,-0.99031,1e-05,1.19688]
[1779064597584,48.0,77105.13,0.0,-0.99034,1e-05,1.19302]
[1779064600605,48.0,77106.67,0.0,-0.99033,1e-05,1.19498]
[1779064602624,48.0,77103.95,0.0,-0.99036,1e-05,1.19151]
[1779064605646,48.0,77101.41,0.0,-0.99039,1e-05,1.18828]
[1779064606652,48.0,77106.47,0.0,-0.99033,1e-05,1.19472]
[1779064611687,48.0,77108.94,0.0,-0.9903,1e-05,1.19788]
[1779064612694,48.0,77110.76,0.0,-0.99028,1e-05,1.20021]
[1779064614655,48.0,77110.76,0.0,-0.99028,1e-05,1.20021]
[1779064613701,48.0,77113.51,0.0,-0.99025,1e-05,1.20374]
[1779064614709,48.0,77123.11,0.0,-0.99013,1e-05,1.21612]
[1779064615715,48.0,77130.07,0.0,-0.99005,1e-05,1.22517]
[1779064616722,48.0,77128.7,0.0,-0.99007,1e-05,1.22338]
[1779064619743,48.0,77132.22,0.0,-0.99002,1e-05,1.22797]
[1779064620732,48.0,77132.22,0.0,-0.99002,1e-05,1.22797]
[1779064620750,48.0,77128.25,0.0,-0.99007,1e-05,1.2228]
[1779064621763,48.0,77118.57,0.0,-0.99019,1e-05,1.21026]
[1779064622769,48.0,77112.31,0.0,-0.99026,1e-05,1.2022]
[1779064623776,48.0,77105.23,0.0,-0.99034,1e-05,1.19314]
[1779064624783,48.0,77101.71,0.0,-0.99038,1e-05,1.18866]
[1779064625790,48.0,77100.31,0.0,-0.9904,1e-05,1.18688]
[1779064627804,48.0,77097.6,0.0,-0.99043,1e-05,1.18344]
[1779064628812,48.0,77107.86,0.0,-0.99031,1e-05,1.1965]
[1779064629818,48.0,77115.05,0.0,-0.99023,1e-05,1.20572]
[1779064631832,48.0,77112.49,0.0,-0.99026,1e-05,1.20243]
[1779064632839,48.0,77110.28,0.0,-0.99028,1e-05,1.1996]
[1779064635862,48.0,77106.56,0.0,-0.99033,1e-05,1.19484]
[1779064636867,48.0,77100.45,0.0,-0.9904,1e-05,1.18706]
[1779064637874,48.0,77096.47,0.0,-0.99044,1e-05,1.18201]
[1779064639888,48.0,77094.51,0.0,-0.99047,1e-05,1.17953]
[1779064640895,48.0,77093.13,0.0,-0.99048,1e-05,1.17779]
[1779064643916,48.0,77094.39,0.0,-0.99047,1e-05,1.17938]
[1779064644923,48.0,77097.1,0.0,-0.99044,1e-05,1.18281]
[1779064645935,48.0,77103.86,0.0,-0.99036,1e-05,1.1914]
[1779064646938,48.0,77109.75,0.0,-0.99029,1e-05,1.19892]
[1779064648955,48.0,77113.07,0.0,-0.99025,1e-05,1.20318]
[1779064651976,48.0,77114.11,0.0,-0.99025,1e-05,1.20243]
[1779064654657,48.0,77114.61,0.0,-0.99025,1e-05,1.20307]
[1779064654997,48.0,77119.62,0.0,-0.99019,1e-05,1.20952]
[1779064656007,48.0,77123.97,0.0,-0.99014,1e-05,1.21514]
[1779064658561,48.0,77123.33,0.0,-0.99015,1e-05,1.21431]
[1779064658673,48.0,77123.33,0.0,-0.99015,1e-05,1.21431]
[1779064658662,48.0,77122.91,0.0,-0.99015,1e-05,1.21377]
[1779064659779,48.0,77122.33,0.0,-0.99016,1e-05,1.21302]
[1779064660036,48.0,77115.48,0.0,-0.99024,1e-05,1.20419]
[1779064661043,48.0,77112.84,0.0,-0.99027,1e-05,1.2008]
[1779064662050,48.0,77111.03,0.0,-0.99029,1e-05,1.19848]
[1779064663057,48.0,77112.84,0.0,-0.99027,1e-05,1.2008]
[1779064664064,48.0,77116.06,0.0,-0.99023,1e-05,1.20493]
[1779064666336,48.0,77116.11,0.0,-0.99023,1e-05,1.205]
[1779064666377,48.0,77120.77,0.0,-0.99018,1e-05,1.211]
[1779064667085,48.0,77130.1,0.0,-0.99007,1e-05,1.2231]
[1779064668092,48.0,77131.8,0.0,-0.99004,1e-05,1.22531]
[1779064671113,48.0,77133.54,0.0,-0.99002,1e-05,1.22758]
[1779064671992,48.0,77133.54,0.0,-0.99002,1e-05,1.22758]
[1779064672120,48.0,77142.1,0.0,-0.98992,1e-05,1.23879]
[1779064673127,48.0,77155.2,0.0,-0.98976,1e-05,1.25612]
[1779064674134,48.0,77163.54,0.0,-0.98966,1e-05,1.26725]
[1779064675142,48.0,77155.7,0.0,-0.98975,1e-05,1.25678]
[1779064676150,48.0,77150.35,0.0,-0.98982,1e-05,1.24968]
[1779064678163,48.0,77152.94,0.0,-0.98979,1e-05,1.25312]
[1779064680183,48.0,77154.4,0.0,-0.98977,1e-05,1.25505]
[1779064681198,48.0,77142.61,0.0,-0.98991,1e-05,1.23947]
[1779064682198,48.0,77120.07,0.0,-0.99018,1e-05,1.2101]
[1779064683207,48.0,77117.14,0.0,-0.99022,1e-05,1.20632]
[1779064687236,48.0,77115.63,0.0,-0.99024,1e-05,1.20438]
[1779064690258,48.0,77112.8,0.0,-0.99027,1e-05,1.20075]
[1779064691265,48.0,77111.37,0.0,-0.99029,1e-05,1.19891]
[1779064692273,48.0,77109.95,0.0,-0.9903,1e-05,1.1971]
[1779064697307,48.0,77110.74,0.0,-0.99029,1e-05,1.19811]
[1779064701335,48.0,77108.67,0.0,-0.99032,1e-05,1.19546]
[1779064703350,48.0,77100.62,0.0,-0.99041,1e-05,1.18521]
[1779064704356,48.0,77099.35,0.0,-0.99043,1e-05,1.1836]
[1779064706370,48.0,77096.44,0.0,-0.99046,1e-05,1.17992]
[1779064708384,48.0,77092.74,0.0,-0.9905,1e-05,1.17525]
[1779064709391,48.0,77085.84,0.0,-0.99058,1e-05,1.16658]
[1779064710398,48.0,77081.75,0.0,-0.99063,1e-05,1.16146]
[1779064711405,48.0,77076.73,0.0,-0.9907,1e-05,1.15319]
[1779064712412,48.0,77072.93,0.0,-0.99074,1e-05,1.14848]
[1779064713419,48.0,77067.96,0.0,-0.9908,1e-05,1.14234]
[1779064714428,48.0,77074.01,0.0,-0.99073,1e-05,1.14981]
[1779064715435,48.0,77081.6,0.0,-0.99065,1e-05,1.15924]
[1779064716442,48.0,77088.31,0.0,-0.99057,1e-05,1.16763]
[1779064717449,48.0,77090.27,0.0,-0.99055,1e-05,1.17009]
[1779064718456,48.0,77091.69,0.0,-0.99053,1e-05,1.17187]
[1779064719463,48.0,77094.67,0.0,-0.9905,1e-05,1.17563]
[1779064720470,48.0,77099.94,0.0,-0.99044,1e-05,1.18229]
[1779064721477,48.0,77102.14,0.0,-0.99041,1e-05,1.18508]
[1779064722484,48.0,77104.69,0.0,-0.99038,1e-05,1.18831]
[1779064723492,48.0,77099.55,0.0,-0.99044,1e-05,1.18179]
[1779064724498,48.0,77097.75,0.0,-0.99046,1e-05,1.17952]
[1779064726516,48.0,77094.4,0.0,-0.9905,1e-05,1.17529]
[1779064727522,48.0,77090.58,0.0,-0.99054,1e-05,1.17048]
[1779064728529,48.0,77086.24,0.0,-0.99059,1e-05,1.16504]
[1779064729536,48.0,77081.48,0.0,-0.99065,1e-05,1.15909]
[1779064731550,48.0,77078.36,0.0,-0.99068,1e-05,1.15521]
[1779064732557,48.0,77080.49,0.0,-0.99066,1e-05,1.15786]
[1779064734571,48.0,77089.44,0.0,-0.99056,1e-05,1.16905]
[1779064735578,48.0,77096.5,0.0,-0.99048,1e-05,1.17794]
[1779064736585,48.0,77099.43,0.0,-0.99044,1e-05,1.18164]
[1779064737593,48.0,77105.82,0.0,-0.99037,1e-05,1.18975]
[1779064738605,48.0,77108.53,0.0,-0.99034,1e-05,1.19321]
[1779064739610,48.0,77111.08,0.0,-0.99031,1e-05,1.19646]
[1779064740617,48.0,77113.31,0.0,-0.99028,1e-05,1.19932]
[1779064741624,48.0,77120.01,0.0,-0.9902,1e-05,1.20793]
[1779064743639,48.0,77118.01,0.0,-0.99023,1e-05,1.20535]
[1779064744645,48.0,77115.31,0.0,-0.99026,1e-05,1.20188]
[1779064745652,48.0,77113.42,0.0,-0.99028,1e-05,1.19946]
[1779064746659,48.0,77115.2,0.0,-0.99026,1e-05,1.20174]
[1779064747666,48.0,77116.9,0.0,-0.99024,1e-05,1.20393]
[1779064749680,48.0,77115.4,0.0,-0.99026,1e-05,1.202]
[1779064750687,48.0,77109.18,0.0,-0.99033,1e-05,1.19404]
[1779064751694,48.0,77110.49,0.0,-0.99031,1e-05,1.19571]
[1779064755723,48.0,77109.28,0.0,-0.99033,1e-05,1.19416]
[1779064756730,48.0,77104.88,0.0,-0.99038,1e-05,1.18856]
[1779064757737,48.0,77101.88,0.0,-0.99041,1e-05,1.18475]
[1779064758744,48.0,77099.96,0.0,-0.99044,1e-05,1.18231]
[1779064759751,48.0,77097.92,0.0,-0.99046,1e-05,1.17973]
[1779064761765,48.0,77094.86,0.0,-0.9905,1e-05,1.17587]
[1779064762772,48.0,77096.11,0.0,-0.99048,1e-05,1.17744]
[1779064763779,48.0,77097.72,0.0,-0.99046,1e-05,1.17948]
[1779064764786,48.0,77099.05,0.0,-0.99045,1e-05,1.18116]
[1779064767807,48.0,77100.9,0.0,-0.99043,1e-05,1.1835]
[1779064769821,48.0,77096.42,0.0,-0.99048,1e-05,1.17784]
[1779064770828,48.0,77095.03,0.0,-0.99049,1e-05,1.17608]
[1779064771835,48.0,77099.6,0.0,-0.99046,1e-05,1.1798]
[1779064773849,48.0,77103.13,0.0,-0.99042,1e-05,1.18427]
[1779064774856,48.0,77110.03,0.0,-0.99034,1e-05,1.19305]
[1779064775863,48.0,77114.77,0.0,-0.99028,1e-05,1.19911]
[1779064777877,48.0,77118.09,0.0,-0.99024,1e-05,1.20337]
[1779064778886,48.0,77123.34,0.0,-0.99018,1e-05,1.21013]
[1779064779893,48.0,77135.95,0.0,-0.99003,1e-05,1.2265]
[1779064780900,48.0,77138.62,0.0,-0.99,1e-05,1.22998]
[1779064785935,48.0,77137.33,0.0,-0.99001,1e-05,1.2283]
[1779064787949,48.0,77138.64,0.0,-0.99,1e-05,1.23001]
[1779064789963,48.0,77136.53,0.0,-0.99002,1e-05,1.22725]
[1779064790971,48.0,77127.64,0.0,-0.99013,1e-05,1.21569]
[1779064791978,48.0,77122.63,0.0,-0.99019,1e-05,1.20921]
[1779064793993,48.0,77120.81,0.0,-0.99021,1e-05,1.20687]
[1779064797013,48.0,77119.41,0.0,-0.99023,1e-05,1.20506]
[1779064798020,48.0,77116.89,0.0,-0.99025,1e-05,1.20183]
[1779064799027,48.0,77110.89,0.0,-0.99033,1e-05,1.19414]
[1779064800034,48.0,77114.3,0.0,-0.99029,1e-05,1.19851]
[1779064801042,48.0,77117.39,0.0,-0.99025,1e-05,1.20247]
[1779064803067,48.0,77119.25,0.0,-0.99023,1e-05,1.20486]
[1779064804081,48.0,77121.81,0.0,-0.9902,1e-05,1.20816]
[1779064805087,48.0,77123.71,0.0,-0.99017,1e-05,1.21061]
[1779064806094,48.0,77130.14,0.0,-0.9901,1e-05,1.21893]
[1779064807102,48.0,77139.28,0.0,-0.98999,1e-05,1.23085]
[1779064808109,48.0,77147.19,0.0,-0.98989,1e-05,1.24123]
[1779064809116,48.0,77147.14,0.0,-0.98989,1e-05,1.24117]
[1779064810123,48.0,77145.11,0.0,-0.98992,1e-05,1.2385]
[1779064811130,48.0,77140.88,0.0,-0.98997,1e-05,1.23294]
[1779064812137,48.0,77138.71,0.0,-0.99,1e-05,1.2301]
[1779064813144,48.0,77135.0,0.0,-0.99004,1e-05,1.22526]
[1779064816165,48.0,77131.12,0.0,-0.99009,1e-05,1.22021]
[1779064817172,48.0,77127.8,0.0,-0.99013,1e-05,1.2159]
[1779064820193,48.0,77126.41,0.0,-0.99014,1e-05,1.2141]
[1779064821200,48.0,77127.63,0.0,-0.99013,1e-05,1.21568]
[1779064824221,48.0,77122.5,0.0,-0.99019,1e-05,1.20905]
[1779064825228,48.0,77115.66,0.0,-0.99027,1e-05,1.20025]
[1779064826235,48.0,77112.29,0.0,-0.99031,1e-05,1.19593]
[1779064831270,48.0,77112.26,0.0,-0.99033,1e-05,1.19382]
[1779064832277,48.0,77109.44,0.0,-0.99036,1e-05,1.19022]
[1779064833284,48.0,77104.01,0.0,-0.99042,1e-05,1.18332]
[1779064834291,48.0,77102.36,0.0,-0.99044,1e-05,1.18123]
[1779064835299,48.0,77097.31,0.0,-0.9905,1e-05,1.17485]
[1779064836306,48.0,77085.15,0.0,-0.99064,1e-05,1.1596]
[1779064837314,48.0,77074.0,0.0,-0.99076,1e-05,1.14576]
[1779064838321,48.0,77060.83,0.0,-0.99091,1e-05,1.12959]
[1779064839328,48.0,77055.23,0.0,-0.99097,1e-05,1.12277]
[1779064841342,48.0,77053.59,0.0,-0.99099,1e-05,1.12078]
[1779064845370,48.0,77051.66,0.0,-0.99101,1e-05,1.11844]
[1779064846377,48.0,77048.77,0.0,-0.99104,1e-05,1.11494]
[1779064847384,48.0,77054.69,0.0,-0.99098,1e-05,1.12211]
[1779064848391,48.0,77061.79,0.0,-0.9909,1e-05,1.13076]
[1779064849398,48.0,77067.3,0.0,-0.99084,1e-05,1.13751]
[1779064850405,48.0,77071.27,0.0,-0.99079,1e-05,1.14239]
[1779064851412,48.0,77075.7,0.0,-0.99075,1e-05,1.14786]
[1779064852599,48.0,77075.7,0.0,-0.99075,1e-05,1.14786]
[1779064852640,48.0,77080.84,0.0,-0.99069,1e-05,1.15424]
[1779064853427,48.0,77082.75,0.0,-0.99067,1e-05,1.15661]
[1779064855440,48.0,77080.16,0.0,-0.99069,1e-05,1.15339]
[1779064856237,48.0,77080.16,0.0,-0.99069,1e-05,1.15339]
[1779064856447,48.0,77075.53,0.0,-0.99075,1e-05,1.14765]
[1779064857454,48.0,77068.28,0.0,-0.99083,1e-05,1.13871]
[1779064858924,48.0,77064.7,0.0,-0.99087,1e-05,1.13432]
[1779064859119,48.0,77064.7,0.0,-0.99087,1e-05,1.13432]
[1779064859468,48.0,77069.8,0.0,-0.99081,1e-05,1.14058]
[1779064860475,48.0,77073.59,0.0,-0.99077,1e-05,1.14526]
[1779064861482,48.0,77071.07,0.0,-0.9908,1e-05,1.14215]
[1779064862489,48.0,77067.13,0.0,-0.99084,1e-05,1.1373]
[1779064862953,48.0,77067.13,0.0,-0.99084,1e-05,1.1373]
[1779064863496,48.0,77074.5,0.0,-0.99076,1e-05,1.14638]
[1779064864503,48.0,77081.57,0.0,-0.99068,1e-05,1.15514]
[1779064865544,48.0,77088.87,0.0,-0.9906,1e-05,1.16425]
[1779064866532,48.0,77093.82,0.0,-0.99054,1e-05,1.17046]
[1779064867539,48.0,77096.24,0.0,-0.99051,1e-05,1.1735]
[1779064869553,48.0,77094.58,0.0,-0.99053,1e-05,1.17141]
[1779064873581,48.0,77092.05,0.0,-0.99056,1e-05,1.16823]
[1779064875596,48.0,77093.28,0.0,-0.99055,1e-05,1.16978]
[1779064876603,48.0,77098.77,0.0,-0.99048,1e-05,1.17669]
[1779064877610,48.0,77101.2,0.0,-0.99045,1e-05,1.17976]
[1779064879624,48.0,77104.31,0.0,-0.99042,1e-05,1.1837]
[1779064880631,48.0,77107.05,0.0,-0.99039,1e-05,1.18718]
[1779064881638,48.0,77109.5,0.0,-0.99036,1e-05,1.1903]
[1779064882645,48.0,77112.02,0.0,-0.99033,1e-05,1.19351]
[1779064883652,48.0,77108.67,0.0,-0.99037,1e-05,1.18924]
[1779064884659,48.0,77107.21,0.0,-0.99038,1e-05,1.18738]
[1779064886673,48.0,77105.27,0.0,-0.99041,1e-05,1.18492]
[1779064887680,48.0,77102.24,0.0,-0.99044,1e-05,1.18108]
[1779064889694,48.0,77105.96,0.0,-0.9904,1e-05,1.18579]
[1779064892715,48.0,77108.36,0.0,-0.99039,1e-05,1.18678]
[1779064893722,48.0,77110.73,0.0,-0.99036,1e-05,1.18979]
[1779064895736,48.0,77118.53,0.0,-0.99027,1e-05,1.19976]
[1779064896743,48.0,77121.9,0.0,-0.99023,1e-05,1.20409]
[1779064898757,48.0,77120.79,0.0,-0.99024,1e-05,1.20266]
[1779064902785,48.0,77116.24,0.0,-0.9903,1e-05,1.19683]
[1779064903792,48.0,77113.59,0.0,-0.99033,1e-05,1.19344]
[1779064904799,48.0,77111.45,0.0,-0.99035,1e-05,1.19071]
[1779064909834,48.0,77109.95,0.0,-0.99037,1e-05,1.1888]
[1779064914869,48.0,77110.13,0.0,-0.99037,1e-05,1.18903]
[1779064916883,48.0,77111.28,0.0,-0.99035,1e-05,1.19049]
[1779064918897,48.0,77098.72,0.0,-0.9905,1e-05,1.17457]
[1779064919904,48.0,77091.95,0.0,-0.99058,1e-05,1.16606]
[1779064920924,48.0,77079.81,0.0,-0.99071,1e-05,1.15093]
[1779064921923,48.0,77055.17,0.0,-0.99099,1e-05,1.12071]
[1779064922930,48.0,77042.18,0.0,-0.99113,1e-05,1.10503]
[1779064923937,48.0,77038.78,0.0,-0.99117,1e-05,1.10096]
[1779064924944,48.0,77036.63,0.0,-0.99119,1e-05,1.09839]
[1779064925951,48.0,77038.59,0.0,-0.99117,1e-05,1.10073]
[1779064926958,48.0,77032.59,0.0,-0.99123,1e-05,1.09358]
[1779064927966,48.0,77016.43,0.0,-0.99141,1e-05,1.07449]
[1779064928973,48.0,77009.02,0.0,-0.99149,1e-05,1.06583]
[1779064929980,48.0,77006.3,0.0,-0.99151,1e-05,1.06268]
[1779064930987,48.0,77000.73,0.0,-0.99157,1e-05,1.05624]
[1779064931994,48.0,76999.34,0.0,-0.99159,1e-05,1.05466]
[1779064934008,48.0,76997.51,0.0,-0.9916,1e-05,1.05262]
[1779064935016,48.0,76992.23,0.0,-0.99166,1e-05,1.04658]
[1779064936022,48.0,76988.26,0.0,-0.9917,1e-05,1.04208]
[1779064937029,48.0,76985.52,0.0,-0.99173,1e-05,1.03901]
[1779064938037,48.0,76984.26,0.0,-0.99174,1e-05,1.03764]
[1779064939439,48.0,76984.26,0.0,-0.99174,1e-05,1.03764]
[1779064939488,48.01,76995.91,0.0,-0.99162,1e-05,1.05105]
[1779064940052,48.01,77016.62,0.0,-0.9914,1e-05,1.07516]
[1779064941059,48.01,77017.98,0.0,-0.99139,1e-05,1.07675]
[1779064942881,48.01,77017.98,0.0,-0.99139,1e-05,1.07675]
[1779064945087,48.01,77019.21,0.0,-0.99137,1e-05,1.0782]
[1779064946094,48.01,77017.47,0.0,-0.99139,1e-05,1.07616]
[1779064947101,48.01,77010.66,0.0,-0.99146,1e-05,1.06819]
[1779064950122,48.01,77016.49,0.0,-0.9914,1e-05,1.07504]
[1779064951129,48.01,77027.14,0.0,-0.9913,1e-05,1.08565]
[1779064952136,48.01,77035.62,0.0,-0.99121,1e-05,1.09571]
[1779064953143,48.01,77037.96,0.0,-0.99119,1e-05,1.0985]
[1779064954150,48.01,77039.03,0.0,-0.99118,1e-05,1.09978]
[1779064956164,48.01,77034.3,0.0,-0.99123,1e-05,1.09414]
[1779064957171,48.01,77031.13,0.0,-0.99126,1e-05,1.09037]
[1779064958178,48.01,77032.27,0.0,-0.99125,1e-05,1.09173]
[1779064960194,48.01,77034.33,0.0,-0.99123,1e-05,1.09418]
[1779064962208,48.01,77032.8,0.0,-0.99124,1e-05,1.09236]
[1779064963215,48.01,77034.02,0.0,-0.99123,1e-05,1.09381]
[1779064967243,48.01,77032.98,0.0,-0.99124,1e-05,1.09257]
[1779064968250,48.01,77029.89,0.0,-0.99127,1e-05,1.0889]
[1779064969257,48.01,77024.14,0.0,-0.99134,1e-05,1.0821]
[1779064971271,48.01,77020.22,0.0,-0.99138,1e-05,1.07749]
[1779064972278,48.01,77014.85,0.0,-0.99143,1e-05,1.07119]
[1779064977313,48.01,77015.36,0.0,-0.99143,1e-05,1.07182]
[1779064979327,48.01,77008.95,0.0,-0.9915,1e-05,1.06435]
[1779064980338,48.01,77011.34,0.0,-0.99147,1e-05,1.06715]
[1779064981345,48.01,77013.08,0.0,-0.99145,1e-05,1.06919]
[1779064982357,48.01,77011.54,0.0,-0.99147,1e-05,1.0674]
[1779064983364,48.01,77009.22,0.0,-0.99149,1e-05,1.06471]
[1779064984371,48.01,77008.05,0.0,-0.9915,1e-05,1.06337]
[1779064985378,48.01,77000.53,0.0,-0.99158,1e-05,1.05468]
[1779064986385,48.01,76995.11,0.0,-0.99164,1e-05,1.04847]
[1779064987392,48.01,76988.69,0.0,-0.9917,1e-05,1.04116]
[1779064988399,48.01,76996.67,0.0,-0.99162,1e-05,1.05038]
[1779064989406,48.01,77003.63,0.0,-0.99155,1e-05,1.05846]
[1779064990413,48.01,77008.55,0.0,-0.9915,1e-05,1.0642]
[1779064994441,48.01,77011.39,0.0,-0.99147,1e-05,1.06758]
[1779064995448,48.01,77015.03,0.0,-0.99143,1e-05,1.07184]
[1779064996455,48.01,77016.13,0.0,-0.99142,1e-05,1.07313]
[1779064997462,48.01,77017.2,0.0,-0.99141,1e-05,1.07439]
[1779065000483,48.01,77014.28,0.0,-0.99144,1e-05,1.07097]
[1779065002497,48.01,77015.31,0.0,-0.99143,1e-05,1.07219]
[1779065003504,48.01,77007.22,0.0,-0.99151,1e-05,1.06276]
[1779065004511,48.01,77005.31,0.0,-0.99153,1e-05,1.06057]
[1779065005518,48.01,77002.58,0.0,-0.99156,1e-05,1.05743]
[1779065006525,48.01,77001.1,0.0,-0.99157,1e-05,1.05575]
[1779065009546,48.01,77002.08,0.0,-0.99156,1e-05,1.057]
[1779065010553,48.01,76998.66,0.0,-0.9916,1e-05,1.05308]
[1779065011560,48.01,76996.26,0.0,-0.99164,1e-05,1.04845]
[1779065012567,48.01,76994.06,0.0,-0.99166,1e-05,1.04597]
[1779065013897,48.01,76994.06,0.0,-0.99166,1e-05,1.04597]
[1779065013978,48.01,76993.11,0.0,-0.99167,1e-05,1.04499]
[1779065014346,48.01,76993.11,0.0,-0.99167,1e-05,1.04499]
[1779065014581,48.01,76982.53,0.0,-0.99178,1e-05,1.03292]
[1779065015588,48.01,76975.98,0.0,-0.99184,1e-05,1.02558]
[1779065016595,48.01,76978.01,0.0,-0.99182,1e-05,1.02796]
[1779065017903,48.01,76978.01,0.0,-0.99182,1e-05,1.02796]
[1779065017950,48.01,76980.58,0.0,-0.99179,1e-05,1.03096]
[1779065018609,48.02,76978.46,0.0,-0.99181,1e-05,1.02864]
[1779065020623,48.02,76979.55,0.0,-0.9918,1e-05,1.03005]
[1779065021630,48.02,76975.91,0.0,-0.99184,1e-05,1.02602]
[1779065022638,48.02,76979.0,0.0,-0.99181,1e-05,1.02961]
[1779065023645,48.02,76982.4,0.0,-0.99177,1e-05,1.03355]
[1779065024652,48.02,76981.33,0.0,-0.99178,1e-05,1.03242]
[1779065028680,48.02,76985.25,0.0,-0.99174,1e-05,1.03721]
[1779065029687,48.02,76991.22,0.0,-0.99168,1e-05,1.0441]
[1779065031701,48.02,76998.65,0.0,-0.9916,1e-05,1.05276]
[1779065032708,48.02,76994.71,0.0,-0.99164,1e-05,1.04827]
[1779065034722,48.03,76992.86,0.0,-0.99166,1e-05,1.04626]
[1779065035729,48.03,76995.22,0.0,-0.99163,1e-05,1.04903]
[1779065036736,48.03,76997.1,0.0,-0.99161,1e-05,1.05124]
[1779065037743,48.03,76998.74,0.0,-0.99159,1e-05,1.05318]
[1779065039757,48.03,77000.05,0.0,-0.99158,1e-05,1.05477]
[1779065040764,48.03,77002.0,0.0,-0.99156,1e-05,1.05707]
[1779065041771,48.03,77000.03,0.0,-0.99158,1e-05,1.05482]
[1779065042778,48.03,76995.41,0.0,-0.99163,1e-05,1.04954]
[1779065043788,48.03,76997.15,0.0,-0.99161,1e-05,1.05159]
[1779065045801,48.03,76998.6,0.0,-0.99159,1e-05,1.05335]
[1779065046808,48.03,76997.18,0.0,-0.99161,1e-05,1.05175]
[1779065047815,48.03,76998.26,0.0,-0.99159,1e-05,1.05304]
[1779065048822,48.03,77001.63,0.0,-0.99156,1e-05,1.05698]
[1779065049829,48.03,77003.47,0.0,-0.99154,1e-05,1.05914]
[1779065050836,48.03,77005.01,0.0,-0.99152,1e-05,1.06096]
[1779065051843,48.03,77000.08,0.0,-0.99157,1e-05,1.05529]
[1779065052850,48.03,76997.0,0.0,-0.99161,1e-05,1.05176]
[1779065053857,48.03,76994.82,0.0,-0.99163,1e-05,1.04929]
[1779065056878,48.03,76997.8,0.0,-0.9916,1e-05,1.05287]
[1779065060906,48.03,76996.57,0.0,-0.99161,1e-05,1.05163]
[1779065061913,48.03,76999.48,0.0,-0.99158,1e-05,1.05503]
[1779065062920,48.03,76995.94,0.0,-0.99161,1e-05,1.051]
[1779065063927,48.03,76994.61,0.0,-0.99163,1e-05,1.04951]
[1779065066948,48.04,76991.68,0.0,-0.99166,1e-05,1.04629]
[1779065067955,48.04,76996.36,0.0,-0.99161,1e-05,1.05172]
[1779065068962,48.04,76997.43,0.0,-0.9916,1e-05,1.05301]
[1779065070976,48.04,76995.92,0.0,-0.99161,1e-05,1.05135]
[1779065071983,48.04,76994.56,0.0,-0.99164,1e-05,1.04793]
[1779065072990,48.04,76993.17,0.0,-0.99165,1e-05,1.04638]
[1779065075007,48.04,76994.27,0.0,-0.99164,1e-05,1.04774]
[1779065076011,48.04,76992.81,0.0,-0.99165,1e-05,1.04612]
[1779065078025,48.04,76991.72,0.0,-0.99166,1e-05,1.04501]
[1779065080039,48.04,76983.81,0.0,-0.99175,1e-05,1.03603]
[1779065081046,48.04,76979.05,0.0,-0.99179,1e-05,1.03075]
[1779065084067,48.04,76981.47,0.0,-0.99177,1e-05,1.03373]
[1779065085074,48.04,76985.04,0.0,-0.99173,1e-05,1.03787]
[1779065086081,48.05,76981.28,0.0,-0.99177,1e-05,1.03366]
[1779065088095,48.05,76982.55,0.0,-0.99175,1e-05,1.03525]
[1779065089102,48.05,76983.9,0.0,-0.99174,1e-05,1.03686]
[1779065090110,48.05,76985.48,0.0,-0.99172,1e-05,1.03873]
[1779065091117,48.05,76989.83,0.0,-0.99168,1e-05,1.04377]
[1779065092124,48.05,76994.07,0.0,-0.99163,1e-05,1.04869]
[1779065095146,48.05,76987.17,0.0,-0.9917,1e-05,1.04093]
[1779065096153,48.05,76983.24,0.0,-0.99174,1e-05,1.03651]
[1779065098167,48.05,76981.58,0.0,-0.99176,1e-05,1.03476]
[1779065099174,48.05,76980.24,0.0,-0.99177,1e-05,1.03331]
[1779065100184,48.05,76979.2,0.0,-0.99178,1e-05,1.03213]
[1779065101188,48.05,76965.65,0.0,-0.99192,1e-05,1.01702]
[1779065102195,48.05,76959.82,0.0,-0.99197,1e-05,1.01061]
[1779065103202,48.05,76968.77,0.0,-0.99188,1e-05,1.02074]
[1779065104209,48.06,76972.83,0.0,-0.99184,1e-05,1.02542]
[1779065107230,48.06,76974.89,0.0,-0.99182,1e-05,1.02803]
[1779065108237,48.06,76977.76,0.0,-0.99179,1e-05,1.03136]
[1779065111258,48.06,76973.48,0.0,-0.99183,1e-05,1.02677]
[1779065112265,48.06,76961.0,0.0,-0.99195,1e-05,1.01285]
[1779065113272,48.06,76963.92,0.0,-0.99192,1e-05,1.01623]
[1779065114279,48.06,76969.1,0.0,-0.99187,1e-05,1.02216]
[1779065115286,48.06,76970.67,0.0,-0.99185,1e-05,1.02403]
[1779065116569,48.06,76968.85,0.0,-0.99187,1e-05,1.02208]
[1779065119314,48.07,76963.99,0.0,-0.99192,1e-05,1.01694]
[1779065120321,48.07,76958.47,0.0,-0.99197,1e-05,1.01088]
[1779065121328,48.07,76955.95,0.0,-0.99199,1e-05,1.0082]
[1779065122335,48.07,76955.03,0.0,-0.992,1e-05,1.00731]
[1779065124062,48.07,76955.03,0.0,-0.992,1e-05,1.00731]
[1779065124172,48.07,76955.03,0.0,-0.992,1e-05,1.00731]
[1779065125356,48.07,76958.59,0.0,-0.99196,1e-05,1.01166]
[1779065126363,48.07,76960.47,0.0,-0.99194,1e-05,1.01387]
[1779065127370,48.08,76954.33,0.0,-0.992,1e-05,1.00715]
[1779065128380,48.08,76948.09,0.0,-0.99206,1e-05,1.00037]
[1779065130393,48.08,76946.8,0.0,-0.99207,1e-05,0.99922]
[1779065131400,48.08,76947.53,0.0,-0.99208,1e-05,0.99834]
[1779065132407,48.08,76950.2,0.0,-0.99205,1e-05,1.00143]
[1779065134421,48.08,76948.62,0.0,-0.99206,1e-05,0.99996]
[1779065135428,48.08,76947.02,0.0,-0.99208,1e-05,0.99834]
[1779065136435,48.09,76949.97,0.0,-0.99205,1e-05,1.00174]
[1779065137442,48.09,76952.25,0.0,-0.99203,1e-05,1.00441]
[1779065141472,48.09,76953.6,0.0,-0.99201,1e-05,1.00644]
[1779065142479,48.09,76949.0,0.0,-0.99205,1e-05,1.00147]
[1779065143486,48.09,76949.98,0.0,-0.99204,1e-05,1.0027]
[1779065144497,48.09,76949.07,0.0,-0.99205,1e-05,1.00183]
[1779065145504,48.1,76948.09,0.0,-0.99206,1e-05,1.00089]
[1779065146511,48.1,76949.21,0.0,-0.99204,1e-05,1.00226]
[1779065147518,48.1,76953.13,0.0,-0.992,1e-05,1.00675]
[1779065148525,48.1,76961.77,0.0,-0.99192,1e-05,1.01651]
[1779065149532,48.1,76963.73,0.0,-0.9919,1e-05,1.01882]
[1779065150539,48.1,76969.38,0.0,-0.99184,1e-05,1.02528]
[1779065151546,48.1,76978.14,0.0,-0.99175,1e-05,1.03529]
[1779065152553,48.1,76975.85,0.0,-0.99177,1e-05,1.03277]
[1779065154567,48.1,76980.34,0.0,-0.99172,1e-05,1.03803]
[1779065159584,48.11,76980.37,0.0,-0.99172,1e-05,1.03837]
[1779065159970,48.11,76979.23,0.0,-0.99173,1e-05,1.03714]
[1779065160612,48.11,76984.22,0.0,-0.99168,1e-05,1.04291]
[1779065161619,48.11,76985.84,0.0,-0.99166,1e-05,1.04483]
[1779065163633,48.11,76987.93,0.0,-0.99164,1e-05,1.04735]
[1779065164653,48.11,76994.18,0.0,-0.99158,1e-05,1.0546]
[1779065166661,48.11,77003.8,0.0,-0.99147,1e-05,1.06583]
[1779065167669,48.11,77003.31,0.0,-0.99148,1e-05,1.06528]
[1779065168676,48.11,77006.49,0.0,-0.99145,1e-05,1.06901]
[1779065169683,48.11,77013.02,0.0,-0.99138,1e-05,1.07666]
[1779065170690,48.11,77019.35,0.0,-0.99131,1e-05,1.08411]
[1779065171697,48.11,77026.5,0.0,-0.99123,1e-05,1.09257]
[1779065172704,48.11,77031.62,0.0,-0.99118,1e-05,1.09866]
[1779065173712,48.11,77028.87,0.0,-0.99121,1e-05,1.09539]
[1779065174718,48.11,77023.57,0.0,-0.99126,1e-05,1.0891]
[1779065175725,48.11,77022.52,0.0,-0.99128,1e-05,1.08786]
[1779065176733,48.11,77020.77,0.0,-0.99129,1e-05,1.08579]
[1779065179753,48.11,77021.94,0.0,-0.99128,1e-05,1.08717]
[1779065180760,48.11,77025.83,0.0,-0.99124,1e-05,1.09178]
[1779065182774,48.11,77022.32,0.0,-0.99128,1e-05,1.08762]
[1779065183781,48.11,77024.24,0.0,-0.99126,1e-05,1.08989]
[1779065184788,48.11,77022.99,0.0,-0.99127,1e-05,1.08841]
[1779065186802,48.11,77019.14,0.0,-0.99131,1e-05,1.08386]
[1779065187809,48.11,77015.46,0.0,-0.99135,1e-05,1.07953]
[1779065188816,48.11,77020.25,0.0,-0.9913,1e-05,1.08517]
[1779065189823,48.11,77022.92,0.0,-0.99127,1e-05,1.08833]
[1779065190830,48.11,77025.38,0.0,-0.99124,1e-05,1.09124]
[1779065191837,48.11,77030.72,0.0,-0.9912,1e-05,1.09563]
[1779065192844,48.11,77034.79,0.0,-0.99116,1e-05,1.10048]
[1779065194858,48.11,77036.44,0.0,-0.99114,1e-05,1.10245]
[1779065196875,48.11,77042.87,0.0,-0.99107,1e-05,1.11016]
[1779065197882,48.11,77041.15,0.0,-0.99109,1e-05,1.1081]
[1779065198896,48.11,77035.17,0.0,-0.99115,1e-05,1.10093]
[1779065199896,48.11,77016.03,0.0,-0.99136,1e-05,1.07826]
[1779065200903,48.11,77004.97,0.0,-0.99148,1e-05,1.06534]
[1779065201910,48.11,77003.77,0.0,-0.99149,1e-05,1.06397]
[1779065206952,48.11,77000.0,0.0,-0.99153,1e-05,1.05975]
[1779065207958,48.11,76996.02,0.0,-0.99157,1e-05,1.05519]
[1779065209972,48.11,76988.85,0.0,-0.99164,1e-05,1.04704]
[1779065210980,48.11,76986.38,0.0,-0.99167,1e-05,1.04428]
[1779065211987,48.11,76984.61,0.0,-0.99168,1e-05,1.04232]
[1779065212994,48.11,76981.49,0.0,-0.99171,1e-05,1.03883]
[1779065218031,48.12,76981.32,0.0,-0.99171,1e-05,1.03903]
[1779065223065,48.12,76987.4,0.0,-0.99165,1e-05,1.04637]
[1779065224072,48.12,76984.28,0.0,-0.99168,1e-05,1.04287]
[1779065225079,48.12,76974.82,0.0,-0.99177,1e-05,1.03217]
[1779065226086,48.12,76971.12,0.0,-0.99181,1e-05,1.02806]
[1779065227095,48.12,76973.84,0.0,-0.99178,1e-05,1.03122]
[1779065228102,48.12,76980.87,0.0,-0.99171,1e-05,1.03931]
[1779065229109,48.12,76991.07,0.0,-0.9916,1e-05,1.05108]
[1779065231123,48.13,76987.12,0.0,-0.99164,1e-05,1.04668]
[1779065232130,48.13,76989.61,0.0,-0.99162,1e-05,1.04959]
[1779065233141,48.13,76998.89,0.0,-0.99152,1e-05,1.06036]
[1779065234148,48.13,77004.54,0.0,-0.99146,1e-05,1.06698]
[1779065235156,48.13,77006.15,0.0,-0.99144,1e-05,1.06889]
[1779065236163,48.13,77004.11,0.0,-0.99147,1e-05,1.06654]
[1779065237170,48.13,76998.46,0.0,-0.99152,1e-05,1.06001]
[1779065238177,48.13,76996.68,0.0,-0.99154,1e-05,1.05798]
[1779065240191,48.13,76997.62,0.0,-0.99153,1e-05,1.05915]
[1779065245227,48.13,76998.2,0.0,-0.99152,1e-05,1.06004]
[1779065246235,48.13,76996.45,0.0,-0.99154,1e-05,1.0581]
[1779065249255,48.13,76997.47,0.0,-0.99153,1e-05,1.05941]
[1779065251269,48.13,76992.42,0.0,-0.9916,1e-05,1.05171]
[1779065252276,48.13,76986.4,0.0,-0.99166,1e-05,1.0449]
[1779065253283,48.13,76985.38,0.0,-0.99167,1e-05,1.0438]
[1779065255297,48.13,76991.08,0.0,-0.99161,1e-05,1.05048]
[1779065256304,48.14,77006.63,0.0,-0.99144,1e-05,1.06854]
[1779065257311,48.14,77017.11,0.0,-0.99133,1e-05,1.08084]
[1779065258318,48.14,77020.58,0.0,-0.9913,1e-05,1.08493]
[1779065260332,48.14,77023.11,0.0,-0.99127,1e-05,1.08792]
[1779065261339,48.14,77024.7,0.0,-0.99125,1e-05,1.0898]
[1779065262348,48.14,77026.61,0.0,-0.99123,1e-05,1.09206]
[1779065263355,48.14,77040.92,0.0,-0.99108,1e-05,1.10915]
[1779065264362,48.14,77054.57,0.0,-0.99093,1e-05,1.12565]
[1779065265370,48.14,77059.18,0.0,-0.99088,1e-05,1.13127]
[1779065266376,48.14,77054.62,0.0,-0.99093,1e-05,1.12571]
[1779065267383,48.14,77050.74,0.0,-0.99097,1e-05,1.121]
[1779065268390,48.14,77042.64,0.0,-0.99106,1e-05,1.11122]
[1779065269397,48.14,77040.73,0.0,-0.99108,1e-05,1.10892]
[1779065270404,48.14,77038.92,0.0,-0.9911,1e-05,1.10675]
[1779065271411,48.14,77036.08,0.0,-0.99113,1e-05,1.10335]
[1779065274433,48.14,77040.45,0.0,-0.99108,1e-05,1.10859]
[1779065275440,48.14,77042.13,0.0,-0.99106,1e-05,1.11061]
[1779065277454,48.14,77052.51,0.0,-0.99095,1e-05,1.12315]
[1779065278461,48.14,77061.29,0.0,-0.99085,1e-05,1.13385]
[1779065279468,48.14,77058.65,0.0,-0.99088,1e-05,1.13062]
[1779065281482,48.14,77054.92,0.0,-0.99092,1e-05,1.12608]
[1779065282489,48.14,77052.53,0.0,-0.99095,1e-05,1.12317]
[1779065284503,48.14,77044.42,0.0,-0.99104,1e-05,1.11336]
[1779065285510,48.14,77034.91,0.0,-0.99114,1e-05,1.10195]
[1779065286517,48.14,77032.31,0.0,-0.99117,1e-05,1.09884]
[1779065287767,48.14,77030.69,0.0,-0.99119,1e-05,1.09691]
[1779065288532,48.14,77026.82,0.0,-0.99123,1e-05,1.09231]
[1779065289539,48.14,77021.19,0.0,-0.99129,1e-05,1.08565]
[1779065290546,48.14,77016.74,0.0,-0.99134,1e-05,1.08041]
[1779065291553,48.14,77013.97,0.0,-0.99137,1e-05,1.07717]
[1779065293567,48.14,77010.77,0.0,-0.9914,1e-05,1.07346]
[1779065294574,48.14,77006.34,0.0,-0.99145,1e-05,1.06832]
[1779065295581,48.14,77002.16,0.0,-0.99149,1e-05,1.06349]
[1779065297595,48.14,77004.62,0.0,-0.99146,1e-05,1.06644]
[1779065299609,48.14,77002.85,0.0,-0.99148,1e-05,1.06446]
[1779065301326,48.14,77001.52,0.0,-0.99149,1e-05,1.063]
[1779065302630,48.14,77006.48,0.0,-0.99144,1e-05,1.06882]
[1779065303637,48.14,77010.8,0.0,-0.9914,1e-05,1.0739]
[1779065304644,48.14,77011.95,0.0,-0.99138,1e-05,1.07527]
[1779065305651,48.14,77015.9,0.0,-0.99134,1e-05,1.07992]
[1779065306658,48.14,77017.34,0.0,-0.99133,1e-05,1.08163]
[1779065307665,48.14,77019.94,0.0,-0.9913,1e-05,1.0847]
[1779065308672,48.14,77021.31,0.0,-0.99128,1e-05,1.08632]
[1779065309679,48.14,77024.15,0.0,-0.99125,1e-05,1.08968]
[1779065313707,48.14,77022.36,0.0,-0.99129,1e-05,1.08561]
[1779065318742,48.14,77019.26,0.0,-0.99132,1e-05,1.08195]
[1779065319749,48.14,77017.44,0.0,-0.99134,1e-05,1.07982]
[1779065321763,48.14,77012.62,0.0,-0.99139,1e-05,1.07418]
[1779065322770,48.14,77006.45,0.0,-0.99146,1e-05,1.067]
[1779065323777,48.14,77003.21,0.0,-0.99149,1e-05,1.06326]
[1779065324784,48.14,77002.0,0.0,-0.9915,1e-05,1.0619]
[1779065328812,48.14,76999.65,0.0,-0.99152,1e-05,1.05934]
[1779065329821,48.14,76992.11,0.0,-0.9916,1e-05,1.05069]
[1779065330828,48.14,76986.68,0.0,-0.99166,1e-05,1.04453]
[1779065333849,48.14,76988.29,0.0,-0.99164,1e-05,1.04659]
[1779065335863,48.15,76989.74,0.0,-0.99162,1e-05,1.04839]
[1779065336870,48.15,76994.92,0.0,-0.99157,1e-05,1.05441]
[1779065337877,48.15,76997.06,0.0,-0.99155,1e-05,1.05693]
[1779065338884,48.15,77000.64,0.0,-0.99151,1e-05,1.06112]
[1779065339891,48.15,77005.46,0.0,-0.99146,1e-05,1.06676]
[1779065340900,48.15,77008.82,0.0,-0.99142,1e-05,1.07071]
[1779065342914,48.15,77004.06,0.0,-0.99147,1e-05,1.06521]
[1779065343921,48.15,77015.43,0.0,-0.99135,1e-05,1.07853]
[1779065344928,48.15,77033.3,0.0,-0.99116,1e-05,1.09969]
[1779065345935,48.15,77041.88,0.0,-0.99107,1e-05,1.10996]
[1779065346942,48.15,77043.57,0.0,-0.99105,1e-05,1.112]
[1779065347949,48.15,77048.89,0.0,-0.99099,1e-05,1.11842]
[1779065348956,48.15,77046.47,0.0,-0.99102,1e-05,1.11549]
[1779065351982,48.15,77051.78,0.0,-0.99096,1e-05,1.12192]
[1779065352989,48.15,77053.99,0.0,-0.99093,1e-05,1.1246]
[1779065353996,48.15,77058.19,0.0,-0.99089,1e-05,1.12971]
[1779065358364,48.15,77060.51,0.0,-0.99086,1e-05,1.13255]
[1779065359032,48.15,77061.66,0.0,-0.99085,1e-05,1.13395]
[1779065361046,48.15,77067.67,0.0,-0.99078,1e-05,1.14132]
[1779065362053,48.15,77061.82,0.0,-0.99085,1e-05,1.13415]
[1779065365074,48.15,77060.65,0.0,-0.99086,1e-05,1.13272]
[1779065366081,48.15,77063.3,0.0,-0.99083,1e-05,1.13596]
[1779065367088,48.15,77064.81,0.0,-0.99081,1e-05,1.13781]
[1779065368095,48.15,77066.04,0.0,-0.9908,1e-05,1.13932]
[1779065370109,48.15,77067.4,0.0,-0.99078,1e-05,1.14099]
[1779065371116,48.15,77070.31,0.0,-0.99077,1e-05,1.14255]
[1779065372123,48.15,77068.22,0.0,-0.99079,1e-05,1.13998]
[1779065373130,48.15,77065.81,0.0,-0.99082,1e-05,1.13702]
[1779065375144,48.15,77068.35,0.0,-0.99079,1e-05,1.14014]
[1779065380182,48.15,77070.16,0.0,-0.99077,1e-05,1.14237]
[1779065382196,48.15,77071.31,0.0,-0.99076,1e-05,1.14378]
[1779065384210,48.15,77075.81,0.0,-0.99071,1e-05,1.14934]
[1779065387231,48.15,77077.2,0.0,-0.99069,1e-05,1.15106]
[1779065389245,48.15,77080.67,0.0,-0.99065,1e-05,1.15536]
[1779065390252,48.15,77082.44,0.0,-0.99063,1e-05,1.15756]
[1779065392266,48.15,77080.79,0.0,-0.99065,1e-05,1.15551]
[1779065394280,48.15,77078.53,0.0,-0.99068,1e-05,1.15271]
[1779065395287,48.15,77074.69,0.0,-0.99072,1e-05,1.14795]
[1779065396294,48.15,77072.92,0.0,-0.99074,1e-05,1.14577]
[1779065401329,48.15,77066.79,0.0,-0.99081,1e-05,1.13822]
[1779065402338,48.15,77065.51,0.0,-0.99082,1e-05,1.13665]
[1779065403345,48.15,77063.35,0.0,-0.99085,1e-05,1.13401]
[1779065404363,48.15,77065.35,0.0,-0.99082,1e-05,1.13646]
[1779065405365,48.15,77066.8,0.0,-0.99081,1e-05,1.13824]
[1779065410400,48.15,77059.68,0.0,-0.99089,1e-05,1.12952]
[1779065411407,48.15,77055.16,0.0,-0.99094,1e-05,1.12402]
[1779065415436,48.15,77057.0,0.0,-0.99092,1e-05,1.12626]
[1779065416443,48.15,77054.06,0.0,-0.99095,1e-05,1.12269]
[1779065421478,48.15,77045.68,0.0,-0.99104,1e-05,1.11255]
[1779065422485,48.15,77041.64,0.0,-0.99109,1e-05,1.1077]
[1779065423492,48.15,77039.37,0.0,-0.99111,1e-05,1.10497]
[1779065425506,48.15,77042.96,0.0,-0.99107,1e-05,1.10928]
[1779065426513,48.15,77044.93,0.0,-0.99105,1e-05,1.11165]
[1779065431586,48.15,77042.11,0.0,-0.9911,1e-05,1.10628]
[1779065432560,48.15,77036.54,0.0,-0.99116,1e-05,1.09962]
[1779065433567,48.15,77034.2,0.0,-0.99118,1e-05,1.09683]
[1779065434574,48.15,77038.86,0.0,-0.99113,1e-05,1.10239]
[1779065436495,48.15,77041.67,0.0,-0.9911,1e-05,1.10575]
[1779065438602,48.15,77043.33,0.0,-0.99108,1e-05,1.10775]
[1779065440616,48.15,77045.12,0.0,-0.99106,1e-05,1.1099]
[1779065441634,48.15,77055.4,0.0,-0.99095,1e-05,1.12232]
[1779065442639,48.15,77065.5,0.0,-0.99084,1e-05,1.13463]
[1779065443646,48.15,77071.07,0.0,-0.99078,1e-05,1.14146]
[1779065445660,48.15,77066.27,0.0,-0.99083,1e-05,1.13557]
[1779065446667,48.15,77060.86,0.0,-0.99089,1e-05,1.12896]
[1779065447674,48.15,77055.47,0.0,-0.99095,1e-05,1.1224]
[1779065450569,48.15,77054.59,0.0,-0.99096,1e-05,1.12133]
[1779065450799,48.15,77051.9,0.0,-0.99099,1e-05,1.11807]
[1779065452521,48.15,77049.87,0.0,-0.99101,1e-05,1.11562]
[1779065452709,48.15,77051.57,0.0,-0.99099,1e-05,1.11768]
[1779065453716,48.15,77053.39,0.0,-0.99097,1e-05,1.11988]
[1779065455730,48.15,77055.65,0.0,-0.99095,1e-05,1.12262]
[1779065460765,48.15,77054.94,0.0,-0.99095,1e-05,1.12176]
[1779065465801,48.15,77058.58,0.0,-0.99091,1e-05,1.12618]
[1779065467814,48.15,77056.96,0.0,-0.99093,1e-05,1.12421]
[1779065468821,48.15,77047.72,0.0,-0.99103,1e-05,1.11303]
[1779065469828,48.15,77042.71,0.0,-0.99109,1e-05,1.107]
[1779065470835,48.15,77026.0,0.0,-0.99127,1e-05,1.0871]
[1779065471842,48.15,77018.82,0.0,-0.99135,1e-05,1.07863]
[1779065472849,48.15,77017.22,0.0,-0.99136,1e-05,1.07676]
[1779065473856,48.15,77015.73,0.0,-0.99138,1e-05,1.07503]
[1779065477884,48.15,77011.48,0.0,-0.99142,1e-05,1.07013]
[1779065478891,48.15,77005.98,0.0,-0.99148,1e-05,1.06375]
[1779065479898,48.15,77002.28,0.0,-0.99152,1e-05,1.05949]
[1779065480905,48.15,76994.05,0.0,-0.9916,1e-05,1.05004]
[1779065481912,48.15,76992.57,0.0,-0.99162,1e-05,1.0484]
[1779065486947,48.15,76993.11,0.0,-0.99161,1e-05,1.04933]
[1779065488961,48.15,76995.11,0.0,-0.99159,1e-05,1.05175]
[1779065489968,48.15,76999.45,0.0,-0.99154,1e-05,1.0568]
[1779065492989,48.16,76990.04,0.0,-0.99165,1e-05,1.04421]
[1779065493996,48.16,76988.72,0.0,-0.99167,1e-05,1.04276]
[1779065495583,48.16,76987.46,0.0,-0.99168,1e-05,1.04146]
[1779065496010,48.16,76985.32,0.0,-0.9917,1e-05,1.03902]
[1779065497019,48.16,76978.23,0.0,-0.99177,1e-05,1.03104]
[1779065498026,48.16,76969.45,0.0,-0.99186,1e-05,1.02122]
[1779065499038,48.16,76968.02,0.0,-0.99187,1e-05,1.01972]
[1779065500549,48.16,76968.02,0.0,-0.99187,1e-05,1.01972]
[1779065500581,48.16,76963.26,0.0,-0.99192,1e-05,1.01462]
[1779065500833,48.16,76963.26,0.0,-0.99192,1e-05,1.01462]
[1779065501052,48.16,76946.93,0.0,-0.99208,1e-05,0.99651]
[1779065502059,48.16,76939.19,0.0,-0.99216,1e-05,0.98817]
[1779065503066,48.16,76938.4,0.0,-0.99216,1e-05,0.98747]
[1779065504424,48.16,76938.4,0.0,-0.99216,1e-05,0.98747]
[1779065504503,48.16,76940.71,0.0,-0.99214,1e-05,0.99017]
[1779065505080,48.17,76942.83,0.0,-0.99212,1e-05,0.99266]
[1779065506087,48.17,76945.23,0.0,-0.99209,1e-05,0.99546]
[1779065509108,48.17,76943.99,0.0,-0.9921,1e-05,0.99457]
[1779065510115,48.17,76942.08,0.0,-0.99212,1e-05,0.99264]
[1779065511122,48.17,76951.01,0.0,-0.99203,1e-05,1.00264]
[1779065512129,48.18,76954.12,0.0,-0.99199,1e-05,1.00623]
[1779065513136,48.18,76957.33,0.0,-0.99196,1e-05,1.00994]
[1779065515150,48.18,76958.73,0.0,-0.99194,1e-05,1.01176]
[1779065520189,48.18,76958.5,0.0,-0.99194,1e-05,1.01214]
[1779065521196,48.18,76951.08,0.0,-0.99201,1e-05,1.00402]
[1779065522203,48.19,76941.72,0.0,-0.9921,1e-05,0.99384]
[1779065523210,48.19,76940.52,0.0,-0.99212,1e-05,0.99269]
[1779065524217,48.19,76939.35,0.0,-0.99213,1e-05,0.99157]
[1779065525224,48.19,76934.4,0.0,-0.99217,1e-05,0.98633]
[1779065527238,48.19,76933.14,0.0,-0.99218,1e-05,0.98531]
[1779065528245,48.19,76931.13,0.0,-0.9922,1e-05,0.98329]
[1779065529252,48.2,76923.91,0.0,-0.99227,1e-05,0.97564]
[1779065530574,48.2,76923.91,0.0,-0.99227,1e-05,0.97564]
[1779065530259,48.2,76920.81,0.0,-0.99229,1e-05,0.97249]
[1779065532273,48.2,76924.88,0.0,-0.99225,1e-05,0.97729]
[1779065533280,48.2,76934.48,0.0,-0.99216,1e-05,0.98792]
[1779065534287,48.2,76941.75,0.0,-0.99208,1e-05,0.99606]
[1779065535294,48.21,76938.81,0.0,-0.99211,1e-05,0.99298]
[1779065536301,48.21,76935.32,0.0,-0.99214,1e-05,0.98932]
[1779065537308,48.21,76934.22,0.0,-0.99215,1e-05,0.98828]
[1779065538316,48.21,76930.06,0.0,-0.99219,1e-05,0.98391]
[1779065540330,48.21,76932.16,0.0,-0.99217,1e-05,0.98655]
[1779065541337,48.21,76937.21,0.0,-0.99212,1e-05,0.99225]
[1779065542344,48.21,76944.01,0.0,-0.99205,1e-05,0.99989]
[1779065544358,48.22,76946.07,0.0,-0.99203,1e-05,1.00245]
[1779065546372,48.22,76943.83,0.0,-0.99205,1e-05,1.00026]
[1779065551407,48.23,76943.96,0.0,-0.99205,1e-05,0.9993]
[1779065553421,48.23,76945.36,0.0,-0.99204,1e-05,1.00115]
[1779065558456,48.23,76945.45,0.0,-0.99203,1e-05,1.002]
[1779065559463,48.24,76947.13,0.0,-0.99201,1e-05,1.004]
[1779065560470,48.24,76950.42,0.0,-0.99198,1e-05,1.0078]
[1779065561477,48.24,76954.1,0.0,-0.99194,1e-05,1.01204]
[1779065563491,48.24,76960.35,0.0,-0.99187,1e-05,1.0193]
[1779065564498,48.24,76958.59,0.0,-0.99189,1e-05,1.01746]
[1779065565505,48.24,76949.52,0.0,-0.99198,1e-05,1.00747]
[1779065566512,48.24,76948.07,0.0,-0.99199,1e-05,1.00598]
[1779065567519,48.24,76946.03,0.0,-0.99201,1e-05,1.00386]
[1779065568526,48.25,76941.28,0.0,-0.99206,1e-05,0.99876]
[1779065569533,48.25,76940.16,0.0,-0.99207,1e-05,0.99767]
[1779065570540,48.25,76939.13,0.0,-0.99208,1e-05,0.9967]
[1779065571547,48.25,76927.46,0.0,-0.99219,1e-05,0.98409]
[1779065572554,48.25,76922.7,0.0,-0.99223,1e-05,0.97908]
[1779065573561,48.25,76925.06,0.0,-0.99221,1e-05,0.98182]
[1779065574568,48.25,76928.52,0.0,-0.99217,1e-05,0.98577]
[1779065575575,48.26,76932.38,0.0,-0.99213,1e-05,0.99035]
[1779065576582,48.26,76933.84,0.0,-0.99212,1e-05,0.99212]
[1779065578596,48.26,76932.69,0.0,-0.99213,1e-05,0.99103]
[1779065580610,48.26,76930.66,0.0,-0.99214,1e-05,0.98931]
[1779065581617,48.26,76929.38,0.0,-0.99215,1e-05,0.98808]
[1779065583631,48.27,76937.52,0.0,-0.99207,1e-05,0.99735]
[1779065584638,48.27,76941.65,0.0,-0.99203,1e-05,1.00206]
[1779065585666,48.27,76944.47,0.0,-0.992,1e-05,1.00532]
[1779065586666,48.27,76947.25,0.0,-0.99197,1e-05,1.00855]
[1779065587673,48.27,76949.42,0.0,-0.99195,1e-05,1.01109]
[1779065588680,48.27,76951.09,0.0,-0.99193,1e-05,1.01308]
[1779065589687,48.27,76952.19,0.0,-0.99192,1e-05,1.01444]
[1779065590697,48.28,76953.55,0.0,-0.9919,1e-05,1.01608]
[1779065594725,48.28,76961.83,0.0,-0.99181,1e-05,1.02585]
[1779065595732,48.28,76968.77,0.0,-0.99174,1e-05,1.03379]
[1779065596739,48.28,76969.88,0.0,-0.99173,1e-05,1.03513]
[1779065597746,48.28,76967.47,0.0,-0.99176,1e-05,1.03249]
[1779065598753,48.28,76959.56,0.0,-0.99183,1e-05,1.02366]
[1779065599760,48.28,76954.91,0.0,-0.99188,1e-05,1.01856]
[1779065601774,48.29,76953.72,0.0,-0.99189,1e-05,1.01746]
[1779065602781,48.29,76954.82,0.0,-0.99188,1e-05,1.01881]
[1779065604796,48.29,76962.83,0.0,-0.9918,1e-05,1.02804]
[1779065605802,48.29,76964.36,0.0,-0.99178,1e-05,1.02987]
[1779065607816,48.29,76970.68,0.0,-0.99171,1e-05,1.03721]
[1779065609830,48.29,76971.96,0.0,-0.9917,1e-05,1.03883]
[1779065613858,48.29,76980.44,0.0,-0.99162,1e-05,1.04694]
[1779065614865,48.3,76983.96,0.0,-0.99159,1e-05,1.05104]
[1779065615872,48.3,76985.53,0.0,-0.99157,1e-05,1.05291]
[1779065616880,48.3,76990.0,0.0,-0.99152,1e-05,1.05811]
[1779065617886,48.3,77002.28,0.0,-0.99139,1e-05,1.07241]
[1779065618893,48.3,77004.59,0.0,-0.99137,1e-05,1.07513]
[1779065619900,48.3,77005.8,0.0,-0.99136,1e-05,1.07657]
[1779065621914,48.3,77010.71,0.0,-0.9913,1e-05,1.08236]
[1779065622921,48.3,77012.31,0.0,-0.99129,1e-05,1.08424]
[1779065626949,48.3,77020.91,0.0,-0.99119,1e-05,1.09441]
[1779065627956,48.3,77031.05,0.0,-0.99108,1e-05,1.10649]
[1779065628964,48.3,77032.31,0.0,-0.99107,1e-05,1.108]
[1779065630977,48.3,77028.85,0.0,-0.99111,1e-05,1.10386]
[1779065631984,48.3,77022.97,0.0,-0.99117,1e-05,1.09685]
[1779065632991,48.3,77012.49,0.0,-0.99128,1e-05,1.08446]
[1779065633998,48.3,77009.21,0.0,-0.99132,1e-05,1.0806]
[1779065636015,48.3,77007.67,0.0,-0.99134,1e-05,1.07881]
[1779065639039,48.3,77005.62,0.0,-0.99136,1e-05,1.07643]
[1779065640043,48.3,77002.9,0.0,-0.99139,1e-05,1.07326]
[1779065641050,48.3,77000.55,0.0,-0.99141,1e-05,1.07054]
[1779065642057,48.3,77003.31,0.0,-0.99138,1e-05,1.07378]
[1779065643300,48.3,77006.1,0.0,-0.99135,1e-05,1.07706]
[1779065644797,48.3,77007.96,0.0,-0.99133,1e-05,1.07926]
[1779065646085,48.3,77004.94,0.0,-0.99136,1e-05,1.07573]
[1779065649106,48.3,77006.21,0.0,-0.99135,1e-05,1.07726]
[1779065650113,48.3,77007.79,0.0,-0.99133,1e-05,1.07912]
[1779065652127,48.3,77002.61,0.0,-0.99139,1e-05,1.07308]
[1779065653134,48.3,76998.72,0.0,-0.99143,1e-05,1.06856]
[1779065654141,48.3,76997.39,0.0,-0.99144,1e-05,1.06704]
[1779065655148,48.3,76999.93,0.0,-0.99141,1e-05,1.07003]
[1779065656155,48.3,77004.72,0.0,-0.99136,1e-05,1.07565]
[1779065658169,48.3,77002.89,0.0,-0.99138,1e-05,1.07353]
[1779065661190,48.3,77001.47,0.0,-0.9914,1e-05,1.07193]
[1779065662198,48.3,76994.48,0.0,-0.99147,1e-05,1.06383]
[1779065663204,48.3,76987.68,0.0,-0.99154,1e-05,1.05601]
[1779065664211,48.3,76985.07,0.0,-0.99157,1e-05,1.05306]
[1779065665218,48.3,76983.82,0.0,-0.99158,1e-05,1.05168]
[1779065668239,48.3,76977.87,0.0,-0.99164,1e-05,1.04504]
[1779065669246,48.3,76973.94,0.0,-0.99168,1e-05,1.04063]
[1779065671261,48.3,76978.76,0.0,-0.99164,1e-05,1.04438]
[1779065672268,48.31,76983.29,0.0,-0.9916,1e-05,1.04963]
[1779065675289,48.31,76982.05,0.0,-0.99161,1e-05,1.0484]
[1779065676296,48.31,76979.89,0.0,-0.99163,1e-05,1.04599]
[1779065677307,48.31,76975.95,0.0,-0.99167,1e-05,1.04157]
[1779065678727,48.31,76974.24,0.0,-0.99168,1e-05,1.03978]
[1779065680331,48.31,76965.12,0.0,-0.99178,1e-05,1.02952]
[1779065681338,48.31,76958.81,0.0,-0.99184,1e-05,1.02252]
[1779065684359,48.31,76956.92,0.0,-0.99186,1e-05,1.02073]
[1779065685366,48.31,76958.18,0.0,-0.99184,1e-05,1.02226]
[1779065687383,48.32,76956.89,0.0,-0.99185,1e-05,1.02104]
[1779065689404,48.32,76948.63,0.0,-0.99193,1e-05,1.01204]
[1779065690411,48.32,76944.51,0.0,-0.99197,1e-05,1.0076]
[1779065691418,48.32,76941.24,0.0,-0.992,1e-05,1.00412]
[1779065694439,48.32,76940.28,0.0,-0.99201,1e-05,1.00349]
[1779065695446,48.32,76941.9,0.0,-0.99199,1e-05,1.00543]
[1779065696453,48.33,76944.18,0.0,-0.99197,1e-05,1.0081]
[1779065697460,48.33,76945.75,0.0,-0.99195,1e-05,1.00998]
[1779065698467,48.33,76956.21,0.0,-0.99185,1e-05,1.02179]
[1779065699474,48.33,76967.84,0.0,-0.99173,1e-05,1.03501]
[1779065700481,48.33,76977.51,0.0,-0.99163,1e-05,1.04611]
[1779065701488,48.33,76984.33,0.0,-0.99156,1e-05,1.05399]
[1779065702496,48.33,76990.42,0.0,-0.99149,1e-05,1.06107]
[1779065703503,48.33,76996.79,0.0,-0.99143,1e-05,1.0685]
[1779065704510,48.33,76998.83,0.0,-0.9914,1e-05,1.0709]
[1779065705877,48.33,76998.83,0.0,-0.9914,1e-05,1.0709]
[1779065706510,48.33,76999.74,0.0,-0.99139,1e-05,1.07198]
[1779065706524,48.33,77002.52,0.0,-0.99136,1e-05,1.07525]
[1779065707531,48.33,76999.29,0.0,-0.9914,1e-05,1.07149]
[1779065708538,48.33,76997.92,0.0,-0.99141,1e-05,1.06992]
[1779065710552,48.33,76996.61,0.0,-0.99143,1e-05,1.06845]
[1779065712566,48.33,77002.82,0.0,-0.99136,1e-05,1.07574]
[1779065715587,48.33,77010.08,0.0,-0.99128,1e-05,1.08431]
[1779065716594,48.33,77013.04,0.0,-0.99125,1e-05,1.08781]
[1779065718608,48.33,77014.02,0.0,-0.99124,1e-05,1.08897]
[1779065720622,48.33,77008.63,0.0,-0.9913,1e-05,1.08262]
[1779065721629,48.33,77001.2,0.0,-0.99138,1e-05,1.07392]
[1779065723644,48.33,77002.74,0.0,-0.99136,1e-05,1.07574]
[1779065725784,48.33,77001.38,0.0,-0.99137,1e-05,1.07419]
[1779065727671,48.33,76999.5,0.0,-0.99139,1e-05,1.07203]
[1779065731699,48.33,77003.34,0.0,-0.99137,1e-05,1.07466]
[1779065733713,48.34,77007.38,0.0,-0.99132,1e-05,1.07943]
[1779065734720,48.34,77008.68,0.0,-0.99131,1e-05,1.08097]
[1779065735727,48.34,77005.29,0.0,-0.99135,1e-05,1.07701]
[1779065740762,48.34,77004.82,0.0,-0.99135,1e-05,1.07654]
[1779065742776,48.34,76998.28,0.0,-0.99142,1e-05,1.06892]
[1779065743783,48.34,76988.89,0.0,-0.99152,1e-05,1.05808]
[1779065744790,48.34,76987.76,0.0,-0.99153,1e-05,1.05683]
[1779065745797,48.34,76995.75,0.0,-0.99144,1e-05,1.06612]
[1779065746804,48.34,76998.3,0.0,-0.99142,1e-05,1.06912]
[1779065747811,48.34,77001.98,0.0,-0.99138,1e-05,1.07343]
[1779065748818,48.34,77003.2,0.0,-0.99137,1e-05,1.07488]
[1779065749825,48.34,77007.93,0.0,-0.99131,1e-05,1.08043]
[1779065754860,48.34,77006.75,0.0,-0.99133,1e-05,1.07908]
[1779065755867,48.34,77009.11,0.0,-0.9913,1e-05,1.08186]
[1779065757881,48.34,77010.2,0.0,-0.99129,1e-05,1.08315]
[1779065760902,48.34,77008.9,0.0,-0.9913,1e-05,1.08163]
[1779065762916,48.34,77007.38,0.0,-0.99132,1e-05,1.07986]
[1779065763923,48.34,77005.08,0.0,-0.99134,1e-05,1.07717]
[1779065765937,48.34,77007.45,0.0,-0.99132,1e-05,1.07997]
[1779065766944,48.34,77010.88,0.0,-0.99128,1e-05,1.08401]
[1779065767951,48.34,77013.39,0.0,-0.99126,1e-05,1.08697]
[1779065768959,48.34,77015.93,0.0,-0.99123,1e-05,1.08997]
[1779065769965,48.34,77013.55,0.0,-0.99125,1e-05,1.08716]
[1779065770972,48.34,77009.53,0.0,-0.9913,1e-05,1.08243]
[1779065773993,48.34,77012.17,0.0,-0.99127,1e-05,1.08553]
[1779065775000,48.34,77014.49,0.0,-0.99124,1e-05,1.08827]
[1779065780035,48.34,77014.03,0.0,-0.99125,1e-05,1.08773]
[1779065782049,48.34,77019.21,0.0,-0.99119,1e-05,1.09385]
[1779065783056,48.34,77021.0,0.0,-0.99117,1e-05,1.09598]
[1779065784063,48.34,77024.46,0.0,-0.99114,1e-05,1.10009]
[1779065785071,48.34,77020.46,0.0,-0.99118,1e-05,1.09533]
[1779065786077,48.34,77014.41,0.0,-0.99124,1e-05,1.08817]
[1779065790105,48.34,77010.14,0.0,-0.99129,1e-05,1.08314]
[1779065791112,48.34,77007.36,0.0,-0.99134,1e-05,1.07793]
[1779065792119,48.34,77003.3,0.0,-0.99138,1e-05,1.07318]
[1779065793127,48.34,76988.38,0.0,-0.99153,1e-05,1.0559]
[1779065794133,48.34,76980.42,0.0,-0.99162,1e-05,1.0468]
[1779065795140,48.34,76988.87,0.0,-0.99153,1e-05,1.05657]
[1779065796147,48.34,76993.73,0.0,-0.99148,1e-05,1.06222]
[1779065797155,48.34,77004.01,0.0,-0.99137,1e-05,1.07421]
[1779065798162,48.34,77011.72,0.0,-0.99129,1e-05,1.08326]
[1779065799169,48.34,77013.59,0.0,-0.99127,1e-05,1.08546]
[1779065803197,48.34,77025.05,0.0,-0.99114,1e-05,1.09903]
[1779065804204,48.34,77043.51,0.0,-0.99094,1e-05,1.12117]
[1779065805212,48.34,77049.24,0.0,-0.99088,1e-05,1.12812]
[1779065806218,48.34,77042.91,0.0,-0.99095,1e-05,1.12045]
[1779065807225,48.34,77038.59,0.0,-0.991,1e-05,1.11524]
[1779065810874,48.34,77038.15,0.0,-0.991,1e-05,1.11471]
[1779065810884,48.34,77040.07,0.0,-0.99098,1e-05,1.11702]
[1779065811267,48.34,77042.01,0.0,-0.99096,1e-05,1.11936]
[1779065812267,48.34,77065.59,0.0,-0.9907,1e-05,1.14814]
[1779065813274,48.34,77074.0,0.0,-0.9906,1e-05,1.15855]
[1779065814666,48.34,77074.0,0.0,-0.9906,1e-05,1.15855]
[1779065814729,48.34,77076.59,0.0,-0.99057,1e-05,1.16177]
[1779065816295,48.34,77077.97,0.0,-0.99056,1e-05,1.16349]
[1779065817302,48.34,77074.52,0.0,-0.99059,1e-05,1.1592]
[1779065818310,48.34,77068.83,0.0,-0.99066,1e-05,1.15214]
[1779065819317,48.34,77065.3,0.0,-0.9907,1e-05,1.14778]
[1779065821331,48.34,77063.28,0.0,-0.99072,1e-05,1.14529]
[1779065824352,48.34,77061.59,0.0,-0.99074,1e-05,1.14322]
[1779065825359,48.34,77059.56,0.0,-0.99076,1e-05,1.14072]
[1779065827373,48.34,77061.37,0.0,-0.99074,1e-05,1.14295]
[1779065828714,48.34,77061.37,0.0,-0.99074,1e-05,1.14295]
[1779065828998,48.34,77064.51,0.0,-0.99071,1e-05,1.14681]
[1779065829387,48.34,77078.78,0.0,-0.99055,1e-05,1.1645]
[1779065830394,48.34,77088.3,0.0,-0.99044,1e-05,1.17642]
[1779065831402,48.34,77087.97,0.0,-0.99044,1e-05,1.17601]
[1779065832716,48.34,77087.97,0.0,-0.99044,1e-05,1.17601]
[1779065834522,48.34,77089.69,0.0,-0.99042,1e-05,1.17817]
[1779065835367,48.34,77090.27,0.0,-0.99041,1e-05,1.1789]
[1779065835430,48.34,77114.02,0.0,-0.99014,1e-05,1.20913]
[1779065836846,48.34,77114.02,0.0,-0.99014,1e-05,1.20913]
[1779065836849,48.34,77134.75,0.0,-0.98989,1e-05,1.23603]
[1779065837444,48.34,77136.42,0.0,-0.98987,1e-05,1.23822]
[1779065838543,48.34,77136.42,0.0,-0.98987,1e-05,1.23822]
[1779065838638,48.34,77136.42,0.0,-0.98987,1e-05,1.23822]
[1779065838736,48.34,77137.29,0.0,-0.98986,1e-05,1.23936]
[1779065839957,48.34,77137.29,0.0,-0.98986,1e-05,1.23936]
[1779065839960,48.34,77147.0,0.0,-0.98974,1e-05,1.25215]
[1779065840467,48.34,77157.05,0.0,-0.98961,1e-05,1.2655]
[1779065841476,48.34,77176.38,0.0,-0.98937,1e-05,1.2915]
[1779065842480,48.34,77180.73,0.0,-0.98932,1e-05,1.29741]
[1779065843848,48.34,77180.73,0.0,-0.98932,1e-05,1.29741]
[1779065843944,48.34,77180.73,0.0,-0.98932,1e-05,1.29741]
[1779065844008,48.34,77179.89,0.0,-0.98933,1e-05,1.29626]
[1779065844140,48.34,77179.89,0.0,-0.98933,1e-05,1.29626]
[1779065844173,48.34,77179.89,0.0,-0.98933,1e-05,1.29626]
[1779065844494,48.34,77179.69,0.0,-0.98933,1e-05,1.29599]
[1779065846510,48.34,77176.65,0.0,-0.98937,1e-05,1.29186]
[1779065848525,48.34,77174.12,0.0,-0.9894,1e-05,1.28843]
[1779065849532,48.34,77177.19,0.0,-0.98936,1e-05,1.29259]
[1779065850539,48.34,77179.26,0.0,-0.98933,1e-05,1.29541]
[1779065851546,48.34,77180.79,0.0,-0.98933,1e-05,1.29527]
[1779065853561,48.34,77182.48,0.0,-0.98931,1e-05,1.29757]
[1779065854567,48.34,77181.26,0.0,-0.98933,1e-05,1.29591]
[1779065855575,48.34,77176.65,0.0,-0.98939,1e-05,1.28965]
[1779065856581,48.34,77172.25,0.0,-0.98944,1e-05,1.2837]
[1779065859602,48.34,77169.54,0.0,-0.98947,1e-05,1.28005]
[1779065860609,48.34,77168.27,0.0,-0.98949,1e-05,1.27834]
[1779065861616,48.34,77174.39,0.0,-0.98941,1e-05,1.28659]
[1779065862623,48.34,77176.03,0.0,-0.98939,1e-05,1.28881]
[1779065863630,48.34,77178.06,0.0,-0.98937,1e-05,1.29157]
[1779065865644,48.34,77184.5,0.0,-0.98929,1e-05,1.30032]
[1779065866651,48.34,77189.17,0.0,-0.98923,1e-05,1.30671]
[1779065867658,48.34,77190.52,0.0,-0.98921,1e-05,1.30855]
[1779065869672,48.34,77187.59,0.0,-0.98925,1e-05,1.30454]
[1779065871686,48.34,77185.28,0.0,-0.98928,1e-05,1.30139]
[1779065872693,48.34,77182.46,0.0,-0.98931,1e-05,1.29754]
[1779065873701,48.34,77172.91,0.0,-0.98943,1e-05,1.2846]
[1779065874707,48.34,77168.01,0.0,-0.98949,1e-05,1.27799]
[1779065875714,48.34,77166.82,0.0,-0.98951,1e-05,1.27639]
[1779065880749,48.34,77169.88,0.0,-0.98947,1e-05,1.28051]
[1779065881756,48.34,77171.3,0.0,-0.98945,1e-05,1.28242]
[1779065883770,48.34,77173.17,0.0,-0.98943,1e-05,1.28495]
[1779065884913,48.34,77175.09,0.0,-0.9894,1e-05,1.28754]
[1779065886791,48.34,77168.52,0.0,-0.98949,1e-05,1.27868]
[1779065887960,48.34,77168.52,0.0,-0.98949,1e-05,1.27868]
[1779065887977,48.34,77156.88,0.0,-0.98963,1e-05,1.26309]
[1779065888805,48.34,77142.7,0.0,-0.98981,1e-05,1.24431]
[1779065889816,48.34,77135.73,0.0,-0.98989,1e-05,1.23517]
[1779065890823,48.34,77133.33,0.0,-0.98992,1e-05,1.23203]
[1779065892837,48.34,77132.8,0.0,-0.98993,1e-05,1.23134]
[1779065895858,48.34,77129.85,0.0,-0.98996,1e-05,1.22749]
[1779065897872,48.34,77124.97,0.0,-0.99002,1e-05,1.22115]
[1779065901900,48.34,77127.44,0.0,-0.98999,1e-05,1.22436]
[1779065902907,48.34,77130.04,0.0,-0.98996,1e-05,1.22774]
[1779065903914,48.34,77126.05,0.0,-0.99001,1e-05,1.22255]
[1779065904921,48.34,77120.59,0.0,-0.99007,1e-05,1.21548]
[1779065905934,48.34,77119.83,0.0,-0.99008,1e-05,1.2145]
[1779065907949,48.34,77113.28,0.0,-0.99016,1e-05,1.20607]
[1779065908955,48.34,77111.4,0.0,-0.99018,1e-05,1.20366]
[1779065913991,48.34,77110.43,0.0,-0.99021,1e-05,1.20032]
[1779065919026,48.34,77111.92,0.0,-0.99019,1e-05,1.20222]
[1779065920033,48.34,77115.15,0.0,-0.99016,1e-05,1.20637]
[1779065921040,48.34,77117.55,0.0,-0.99013,1e-05,1.20945]
[1779065922047,48.34,77118.81,0.0,-0.99011,1e-05,1.21107]
[1779065923054,48.34,77123.31,0.0,-0.99006,1e-05,1.21688]
[1779065924062,48.34,77125.88,0.0,-0.99003,1e-05,1.22021]
[1779065926075,48.34,77120.72,0.0,-0.99009,1e-05,1.21353]
[1779065928090,48.34,77123.76,0.0,-0.99005,1e-05,1.21746]
[1779065929096,48.34,77120.09,0.0,-0.9901,1e-05,1.21272]
[1779065930103,48.34,77117.22,0.0,-0.99013,1e-05,1.20903]
[1779065931110,48.34,77115.3,0.0,-0.99015,1e-05,1.20656]
[1779065932117,48.34,77116.66,0.0,-0.99014,1e-05,1.20831]
[1779065934131,48.34,77115.32,0.0,-0.99015,1e-05,1.20658]
[1779065939222,48.34,77115.79,0.0,-0.99015,1e-05,1.20719]
[1779065942192,48.34,77117.43,0.0,-0.99013,1e-05,1.2093]
[1779065943198,48.34,77122.91,0.0,-0.99006,1e-05,1.21636]
[1779065944205,48.34,77124.49,0.0,-0.99004,1e-05,1.21841]
[1779065946219,48.34,77126.03,0.0,-0.99003,1e-05,1.2204]
[1779065950247,48.34,77124.72,0.0,-0.99004,1e-05,1.2187]
[1779065952261,48.34,77128.91,0.0,-0.98999,1e-05,1.22414]
[1779065956289,48.34,77130.17,0.0,-0.98998,1e-05,1.22578]
[1779065960318,48.34,77127.72,0.0,-0.99001,1e-05,1.22259]
[1779065965353,48.34,77127.08,0.0,-0.99001,1e-05,1.22176]
[1779065969382,48.34,77128.34,0.0,-0.99,1e-05,1.2234]
[1779065970391,48.34,77129.59,0.0,-0.98998,1e-05,1.22502]
[1779065971398,48.34,77136.49,0.0,-0.98992,1e-05,1.23188]
[1779065972405,48.34,77141.65,0.0,-0.98985,1e-05,1.23863]
[1779065973412,48.34,77149.9,0.0,-0.98975,1e-05,1.24949]
[1779065974419,48.34,77150.04,0.0,-0.98975,1e-05,1.24968]
[1779065976433,48.34,77148.75,0.0,-0.98977,1e-05,1.24798]
[1779065977440,48.34,77145.18,0.0,-0.98981,1e-05,1.24327]
[1779065978447,48.34,77140.24,0.0,-0.98987,1e-05,1.23678]
[1779065979454,48.34,77138.39,0.0,-0.98989,1e-05,1.23436]
[1779065980461,48.34,77133.83,0.0,-0.98995,1e-05,1.22841]
[1779065985499,48.34,77137.09,0.0,-0.98991,1e-05,1.23266]
[1779065986505,48.34,77143.63,0.0,-0.98983,1e-05,1.24123]
[1779065987508,48.34,77143.63,0.0,-0.98983,1e-05,1.24123]
[1779065987513,48.34,77155.23,0.0,-0.98969,1e-05,1.25655]
[1779065988520,48.34,77165.25,0.0,-0.98956,1e-05,1.26991]
[1779065989527,48.34,77169.6,0.0,-0.98951,1e-05,1.27574]
[1779065994562,48.34,77170.75,0.0,-0.98949,1e-05,1.27729]
[1779065999597,48.34,77170.33,0.0,-0.9895,1e-05,1.27672]
[1779066001732,48.34,77170.95,0.0,-0.98949,1e-05,1.27756]
[1779066001750,48.34,77162.47,0.0,-0.9896,1e-05,1.26619]
[1779066002619,48.34,77158.6,0.0,-0.98965,1e-05,1.26103]
[1779066003520,48.34,77158.6,0.0,-0.98965,1e-05,1.26103]
[1779066003625,48.34,77164.41,0.0,-0.98957,1e-05,1.26878]
[1779066004632,48.34,77172.83,0.0,-0.98947,1e-05,1.28009]
[1779066005639,48.34,77175.5,0.0,-0.98943,1e-05,1.28369]
[1779066007163,48.34,77176.96,0.0,-0.98942,1e-05,1.28566]
[1779066007316,48.34,77176.96,0.0,-0.98942,1e-05,1.28566]
[1779066007653,48.34,77163.82,0.0,-0.98958,1e-05,1.268]
[1779066008660,48.34,77154.21,0.0,-0.9897,1e-05,1.2552]
[1779066009667,48.34,77152.01,0.0,-0.98973,1e-05,1.25228]
[1779066010674,48.34,77158.92,0.0,-0.98964,1e-05,1.26146]
[1779066011681,48.34,77157.33,0.0,-0.98966,1e-05,1.25934]
[1779066013695,48.34,77158.58,0.0,-0.98965,1e-05,1.26101]
[1779066014702,48.34,77155.95,0.0,-0.98968,1e-05,1.25751]
[1779066016716,48.34,77161.58,0.0,-0.98961,1e-05,1.265]
[1779066018730,48.34,77153.42,0.0,-0.98971,1e-05,1.25415]
[1779066019737,48.34,77146.08,0.0,-0.9898,1e-05,1.24446]
[1779066020744,48.34,77142.26,0.0,-0.98985,1e-05,1.23943]
[1779066023765,48.34,77147.58,0.0,-0.98978,1e-05,1.24643]
[1779066025779,48.34,77144.3,0.0,-0.98982,1e-05,1.24211]
[1779066026786,48.34,77142.17,0.0,-0.98985,1e-05,1.23931]
[1779066027793,48.34,77138.77,0.0,-0.98989,1e-05,1.23486]
[1779066028800,48.34,77141.13,0.0,-0.98986,1e-05,1.23795]
[1779066030814,48.34,77146.05,0.0,-0.9898,1e-05,1.24442]
[1779066031821,48.34,77148.98,0.0,-0.98978,1e-05,1.24612]
[1779066033835,48.34,77142.03,0.0,-0.98987,1e-05,1.23698]
[1779066034842,48.34,77139.04,0.0,-0.9899,1e-05,1.23307]
[1779066036856,48.34,77143.4,0.0,-0.98985,1e-05,1.23878]
[1779066037863,48.34,77149.3,0.0,-0.98978,1e-05,1.24654]
[1779066038870,48.34,77152.04,0.0,-0.98974,1e-05,1.25016]
[1779066039877,48.34,77154.27,0.0,-0.98972,1e-05,1.25311]
[1779066040884,48.34,77157.91,0.0,-0.98967,1e-05,1.25794]
[1779066041891,48.34,77155.15,0.0,-0.98971,1e-05,1.25428]
[1779066043905,48.34,77159.33,0.0,-0.98965,1e-05,1.25983]
[1779066044459,48.34,77159.33,0.0,-0.98965,1e-05,1.25983]
[1779066044912,48.34,77171.39,0.0,-0.9895,1e-05,1.27595]
[1779066045919,48.34,77174.13,0.0,-0.98947,1e-05,1.27964]
[1779066046926,48.34,77174.52,0.0,-0.98946,1e-05,1.28017]
[1779066047695,48.34,77174.52,0.0,-0.98946,1e-05,1.28017]
[1779066047933,48.34,77167.02,0.0,-0.98956,1e-05,1.27009]
[1779066048940,48.34,77156.73,0.0,-0.98969,1e-05,1.25637]
[1779066049948,48.34,77154.72,0.0,-0.98971,1e-05,1.25371]
[1779066050955,48.34,77153.67,0.0,-0.98972,1e-05,1.25232]
[1779066053976,48.34,77152.04,0.0,-0.98974,1e-05,1.25016]
[1779066054983,48.34,77148.85,0.0,-0.98978,1e-05,1.24595]
[1779066056997,48.34,77146.16,0.0,-0.98982,1e-05,1.24241]
[1779066058004,48.34,77148.67,0.0,-0.98979,1e-05,1.24571]
[1779066059011,48.34,77154.33,0.0,-0.98972,1e-05,1.25319]
[1779066061026,48.34,77152.62,0.0,-0.98974,1e-05,1.25093]
[1779066062033,48.34,77150.7,0.0,-0.98976,1e-05,1.24839]
[1779066065054,48.34,77152.18,0.0,-0.98974,1e-05,1.25035]
[1779066068075,48.34,77149.24,0.0,-0.98978,1e-05,1.24646]
[1779066070089,48.34,77144.41,0.0,-0.98984,1e-05,1.24011]
[1779066071097,48.34,77136.3,0.0,-0.98994,1e-05,1.22949]
[1779066072104,48.34,77126.98,0.0,-0.99005,1e-05,1.21738]
[1779066073111,48.34,77126.15,0.0,-0.99006,1e-05,1.21631]
[1779066074118,48.34,77125.01,0.0,-0.99007,1e-05,1.21483]
[1779066077139,48.34,77120.81,0.0,-0.99012,1e-05,1.20942]
[1779066079156,48.34,77126.19,0.0,-0.99006,1e-05,1.21636]
[1779066080160,48.34,77133.33,0.0,-0.98997,1e-05,1.22562]
[1779066081167,48.34,77151.29,0.0,-0.98975,1e-05,1.24917]
[1779066082174,48.34,77157.23,0.0,-0.98968,1e-05,1.25704]
[1779066083181,48.34,77153.85,0.0,-0.98972,1e-05,1.25255]
[1779066084188,48.34,77151.46,0.0,-0.98975,1e-05,1.24939]
[1779066087210,48.34,77150.1,0.0,-0.98977,1e-05,1.2476]
[1779066089224,48.34,77148.48,0.0,-0.98979,1e-05,1.24546]
[1779066090231,48.34,77139.68,0.0,-0.98989,1e-05,1.23391]
[1779066091238,48.34,77135.11,0.0,-0.98997,1e-05,1.2258]
[1779066094259,48.34,77130.78,0.0,-0.99002,1e-05,1.22018]
[1779066095266,48.34,77136.5,0.0,-0.98995,1e-05,1.22761]
[1779066096273,48.34,77135.33,0.0,-0.98996,1e-05,1.22609]
[1779066097280,48.34,77133.0,0.0,-0.98999,1e-05,1.22306]
[1779066097729,48.34,77133.0,0.0,-0.98999,1e-05,1.22306]
[1779066098287,48.34,77143.49,0.0,-0.98987,1e-05,1.23675]
[1779066099295,48.34,77156.29,0.0,-0.98971,1e-05,1.25362]
[1779066100302,48.34,77149.98,0.0,-0.98979,1e-05,1.24528]
[1779066101309,48.34,77147.85,0.0,-0.98981,1e-05,1.24247]
[1779066101758,48.34,77147.85,0.0,-0.98981,1e-05,1.24247]
[1779066109366,48.34,77144.57,0.0,-0.98985,1e-05,1.23816]
[1779066110373,48.34,77142.48,0.0,-0.98988,1e-05,1.23542]
[1779066111380,48.34,77140.24,0.0,-0.98991,1e-05,1.23249]
[1779066114401,48.34,77136.62,0.0,-0.98995,1e-05,1.22777]
[1779066115408,48.34,77134.35,0.0,-0.98998,1e-05,1.22481]
[1779066117422,48.34,77136.08,0.0,-0.98996,1e-05,1.22707]
[1779066119436,48.34,77134.9,0.0,-0.98997,1e-05,1.22553]
[1779066121450,48.34,77145.68,0.0,-0.98984,1e-05,1.23962]
[1779066122457,48.34,77155.96,0.0,-0.98971,1e-05,1.25318]
[1779066123464,48.34,77159.35,0.0,-0.98967,1e-05,1.25768]
[1779066124471,48.34,77163.49,0.0,-0.98962,1e-05,1.26319]
[1779066125479,48.34,77161.07,0.0,-0.98965,1e-05,1.25997]
[1779066126840,48.34,77161.07,0.0,-0.98965,1e-05,1.25997]
[1779066127492,48.34,77165.26,0.0,-0.9896,1e-05,1.26555]
[1779066128499,48.34,77169.18,0.0,-0.98955,1e-05,1.2708]
[1779066129509,48.34,77166.08,0.0,-0.98959,1e-05,1.26665]
[1779066130513,48.34,77163.44,0.0,-0.98962,1e-05,1.26312]
[1779066131520,48.34,77161.34,0.0,-0.98965,1e-05,1.26033]
[1779066133811,48.34,77161.56,0.0,-0.98964,1e-05,1.26062]
[1779066136555,48.34,77163.08,0.0,-0.98963,1e-05,1.26264]
[1779066138569,48.34,77161.2,0.0,-0.98965,1e-05,1.26014]
[1779066139577,48.34,77158.47,0.0,-0.98968,1e-05,1.25651]
[1779066140584,48.34,77155.16,0.0,-0.98972,1e-05,1.25212]
[1779066144612,48.34,77157.81,0.0,-0.98969,1e-05,1.25564]
[1779066145619,48.34,77159.32,0.0,-0.98967,1e-05,1.25764]
[1779066147160,48.34,77158.01,0.0,-0.98969,1e-05,1.2559]
[1779066149647,48.34,77156.29,0.0,-0.98971,1e-05,1.25362]
[1779066152669,48.34,77152.44,0.0,-0.98977,1e-05,1.24636]
[1779066153678,48.34,77148.56,0.0,-0.98982,1e-05,1.24125]
[1779066154685,48.34,77144.09,0.0,-0.98988,1e-05,1.23539]
[1779066156699,48.34,77145.33,0.0,-0.98986,1e-05,1.23701]
[1779066157706,48.34,77141.46,0.0,-0.98991,1e-05,1.23195]
[1779066159720,48.34,77139.24,0.0,-0.98993,1e-05,1.22905]
[1779066160727,48.34,77128.16,0.0,-0.99007,1e-05,1.21466]
[1779066161734,48.34,77119.13,0.0,-0.99017,1e-05,1.20304]
[1779066162741,48.34,77117.79,0.0,-0.99019,1e-05,1.20132]
[1779066167776,48.34,77115.34,0.0,-0.99022,1e-05,1.19819]
[1779066168783,48.34,77107.99,0.0,-0.99031,1e-05,1.18882]
[1779066169793,48.34,77103.82,0.0,-0.99035,1e-05,1.18354]
[1779066170799,48.34,77101.07,0.0,-0.99039,1e-05,1.18006]
[1779066171806,48.34,77099.41,0.0,-0.99041,1e-05,1.17797]
[1779066172813,48.34,77096.62,0.0,-0.99044,1e-05,1.17445]
[1779066174827,48.34,77095.07,0.0,-0.99046,1e-05,1.17251]
[1779066175834,48.34,77091.56,0.0,-0.9905,1e-05,1.1681]
[1779066179862,48.34,77093.94,0.0,-0.99047,1e-05,1.17109]
[1779066181876,48.34,77097.76,0.0,-0.99043,1e-05,1.17589]
[1779066182883,48.34,77101.75,0.0,-0.99038,1e-05,1.18092]
[1779066184897,48.34,77105.18,0.0,-0.99034,1e-05,1.18526]
[1779066185904,48.34,77095.21,0.0,-0.99045,1e-05,1.17268]
[1779066186911,48.34,77089.0,0.0,-0.99053,1e-05,1.1649]
[1779066187918,48.34,77075.59,0.0,-0.99068,1e-05,1.14825]
[1779066188925,48.34,77062.35,0.0,-0.99083,1e-05,1.132]
[1779066189932,48.34,77058.44,0.0,-0.99087,1e-05,1.12723]
[1779066190939,48.34,77056.81,0.0,-0.99089,1e-05,1.12525]
[1779066191946,48.34,77055.24,0.0,-0.99091,1e-05,1.12335]
[1779066192953,48.34,77048.22,0.0,-0.99098,1e-05,1.11486]
[1779066193960,48.34,77049.0,0.0,-0.99098,1e-05,1.1158]
[1779066194967,48.34,77052.69,0.0,-0.99094,1e-05,1.12026]
[1779066196982,48.34,77054.4,0.0,-0.99092,1e-05,1.12233]
[1779066197989,48.34,77061.54,0.0,-0.99084,1e-05,1.13101]
[1779066198996,48.34,77059.36,0.0,-0.99086,1e-05,1.12835]
[1779066200007,48.34,77056.72,0.0,-0.99089,1e-05,1.12514]
[1779066201012,48.34,77059.77,0.0,-0.99086,1e-05,1.12885]
[1779066203026,48.34,77061.87,0.0,-0.99083,1e-05,1.13141]
[1779066204033,48.34,77063.63,0.0,-0.99081,1e-05,1.13356]
[1779066205040,48.34,77062.64,0.0,-0.99082,1e-05,1.13235]
[1779066206047,48.34,77060.06,0.0,-0.99085,1e-05,1.1292]
[1779066207054,48.34,77056.51,0.0,-0.99089,1e-05,1.12489]
[1779066208061,48.34,77054.53,0.0,-0.99091,1e-05,1.12248]
[1779066209068,48.34,77055.81,0.0,-0.9909,1e-05,1.12404]
[1779066211082,48.34,77058.33,0.0,-0.99089,1e-05,1.12508]
[1779066212089,48.34,77074.95,0.0,-0.9907,1e-05,1.14542]
[1779066213096,48.34,77090.08,0.0,-0.99053,1e-05,1.16419]
[1779066214104,48.34,77096.43,0.0,-0.99046,1e-05,1.17214]
[1779066215118,48.34,77101.08,0.0,-0.9904,1e-05,1.17799]
[1779066217125,48.34,77107.9,0.0,-0.99032,1e-05,1.18662]
[1779066218132,48.34,77105.24,0.0,-0.99035,1e-05,1.18325]
[1779066219140,48.34,77100.55,0.0,-0.99041,1e-05,1.17733]
[1779066220148,48.34,77098.23,0.0,-0.99044,1e-05,1.1744]
[1779066224176,48.34,77097.63,0.0,-0.99044,1e-05,1.17365]
[1779066225183,48.34,77095.63,0.0,-0.99047,1e-05,1.17114]
[1779066226190,48.34,77092.13,0.0,-0.99051,1e-05,1.16675]
[1779066227197,48.34,77083.48,0.0,-0.99061,1e-05,1.15597]
[1779066228204,48.34,77082.24,0.0,-0.99062,1e-05,1.15443]
[1779066229211,48.34,77081.45,0.0,-0.99063,1e-05,1.15345]
[1779066232232,48.34,77082.68,0.0,-0.99061,1e-05,1.15498]
[1779066233239,48.34,77088.85,0.0,-0.99054,1e-05,1.16266]
[1779066234246,48.34,77094.31,0.0,-0.99048,1e-05,1.16948]
[1779066236260,48.34,77093.05,0.0,-0.9905,1e-05,1.1679]
[1779066239281,48.34,77095.26,0.0,-0.99047,1e-05,1.17067]
[1779066241298,48.34,77108.73,0.0,-0.99031,1e-05,1.18767]
[1779066242306,48.34,77121.34,0.0,-0.99017,1e-05,1.20376]
[1779066243311,48.34,77127.34,0.0,-0.99009,1e-05,1.21148]
[1779066245325,48.34,77123.45,0.0,-0.99014,1e-05,1.20647]
[1779066246332,48.34,77126.67,0.0,-0.9901,1e-05,1.21062]
[1779066248346,48.34,77125.54,0.0,-0.99012,1e-05,1.20916]
[1779066249353,48.34,77127.01,0.0,-0.9901,1e-05,1.21106]
[1779066251367,48.34,77124.7,0.0,-0.99013,1e-05,1.20808]
[1779066252374,48.34,77117.3,0.0,-0.99021,1e-05,1.19859]
[1779066253381,48.34,77111.96,0.0,-0.99028,1e-05,1.19178]
[1779066256402,48.34,77114.51,0.0,-0.99025,1e-05,1.19502]
[1779066257410,48.34,77116.38,0.0,-0.99022,1e-05,1.19741]
[1779066258416,48.34,77114.75,0.0,-0.99024,1e-05,1.19533]
[1779066259423,48.34,77113.2,0.0,-0.99026,1e-05,1.19335]
[1779066261437,48.34,77114.95,0.0,-0.99024,1e-05,1.19559]
[1779066263451,48.34,77110.66,0.0,-0.99029,1e-05,1.19012]
[1779066264458,48.34,77105.24,0.0,-0.99035,1e-05,1.18325]
[1779066268486,48.34,77104.35,0.0,-0.99037,1e-05,1.18212]
[1779066271507,48.34,77105.52,0.0,-0.99037,1e-05,1.18152]
[1779066272514,48.34,77106.72,0.0,-0.99035,1e-05,1.18303]
[1779066273521,48.34,77112.55,0.0,-0.99029,1e-05,1.19043]
[1779066274553,48.34,77125.37,0.0,-0.99013,1e-05,1.20683]
[1779066275539,48.34,77133.56,0.0,-0.99004,1e-05,1.2174]
[1779066276584,48.34,77133.47,0.0,-0.99004,1e-05,1.21728]
[1779066278580,48.34,77130.17,0.0,-0.99008,1e-05,1.21301]
[1779066279712,48.34,77128.6,0.0,-0.9901,1e-05,1.21099]
[1779066280593,48.34,77127.06,0.0,-0.99011,1e-05,1.209]
[1779066281600,48.34,77130.15,0.0,-0.99008,1e-05,1.21299]
[1779066282607,48.34,77140.31,0.0,-0.98996,1e-05,1.22616]
[1779066283614,48.34,77141.47,0.0,-0.98994,1e-05,1.22767]
[1779066287651,48.34,77143.53,0.0,-0.98992,1e-05,1.23036]
[1779066288658,48.34,77145.76,0.0,-0.98989,1e-05,1.23328]
[1779066291679,48.34,77140.57,0.0,-0.98995,1e-05,1.2265]
[1779066292686,48.34,77133.46,0.0,-0.99004,1e-05,1.21727]
[1779066293693,48.34,77132.32,0.0,-0.99005,1e-05,1.21579]
[1779066294701,48.34,77129.52,0.0,-0.99008,1e-05,1.21217]
[1779066297723,48.34,77127.75,0.0,-0.99011,1e-05,1.20989]
[1779066298729,48.34,77125.16,0.0,-0.99014,1e-05,1.20656]
[1779066300748,48.34,77127.2,0.0,-0.99011,1e-05,1.20918]
[1779066302762,48.34,77129.17,0.0,-0.99009,1e-05,1.21172]
[1779066307797,48.34,77130.56,0.0,-0.99007,1e-05,1.21352]
[1779066308804,48.34,77135.24,0.0,-0.99002,1e-05,1.21957]
[1779066310818,48.34,77141.9,0.0,-0.98994,1e-05,1.22823]
[1779066312453,48.34,77141.9,0.0,-0.98994,1e-05,1.22823]
[1779066312517,48.34,77142.93,0.0,-0.98992,1e-05,1.22958]
[1779066312835,48.34,77149.96,0.0,-0.98984,1e-05,1.23878]
[1779066313843,48.34,77155.78,0.0,-0.98977,1e-05,1.24645]
[1779066314850,48.34,77152.78,0.0,-0.9898,1e-05,1.24249]
[1779066315782,48.34,77152.78,0.0,-0.9898,1e-05,1.24249]
[1779066315857,48.34,77148.89,0.0,-0.98985,1e-05,1.23738]
[1779066316864,48.34,77144.64,0.0,-0.9899,1e-05,1.23181]
[1779066317871,48.34,77135.0,0.0,-0.99002,1e-05,1.21926]
[1779066318879,48.34,77131.55,0.0,-0.99006,1e-05,1.21479]
[1779066319886,48.34,77132.97,0.0,-0.99004,1e-05,1.21663]
[1779066320893,48.34,77135.42,0.0,-0.99001,1e-05,1.21981]
[1779066321900,48.34,77147.97,0.0,-0.98986,1e-05,1.23617]
[1779066322907,48.34,77150.58,0.0,-0.98983,1e-05,1.2396]
[1779066328431,48.34,77149.98,0.0,-0.98984,1e-05,1.23881]
[1779066328949,48.34,77145.71,0.0,-0.98989,1e-05,1.23321]
[1779066329956,48.34,77146.86,0.0,-0.98988,1e-05,1.23472]
[1779066330963,48.34,77144.66,0.0,-0.9899,1e-05,1.23184]
[1779066331970,48.34,77139.99,0.0,-0.98998,1e-05,1.22361]
[1779066332977,48.34,77137.3,0.0,-0.99001,1e-05,1.22011]
[1779066333984,48.34,77140.44,0.0,-0.98997,1e-05,1.22419]
[1779066334991,48.34,77136.89,0.0,-0.99001,1e-05,1.21958]
[1779066338012,48.34,77138.47,0.0,-0.98999,1e-05,1.22163]
[1779066339019,48.34,77136.99,0.0,-0.99001,1e-05,1.21971]
[1779066343047,48.34,77138.82,0.0,-0.98999,1e-05,1.22209]
[1779066344054,48.34,77136.43,0.0,-0.99002,1e-05,1.21898]
[1779066349089,48.34,77136.45,0.0,-0.99002,1e-05,1.21901]
[1779066351103,48.34,77141.13,0.0,-0.98996,1e-05,1.22509]
[1779066354124,48.34,77142.28,0.0,-0.98995,1e-05,1.22659]
[1779066357145,48.34,77141.08,0.0,-0.98996,1e-05,1.22503]
[1779066361173,48.34,77137.81,0.0,-0.99,1e-05,1.22078]
[1779066362180,48.34,77123.61,0.0,-0.99017,1e-05,1.20245]
[1779066363187,48.34,77115.5,0.0,-0.99027,1e-05,1.19209]
[1779066364194,48.34,77115.73,0.0,-0.99027,1e-05,1.19238]
[1779066365202,48.34,77113.01,0.0,-0.9903,1e-05,1.18892]
[1779066366208,48.34,77106.89,0.0,-0.99037,1e-05,1.18116]
[1779066367215,48.34,77110.35,0.0,-0.99033,1e-05,1.18554]
[1779066368222,48.34,77122.7,0.0,-0.99018,1e-05,1.20129]
[1779066369229,48.34,77130.97,0.0,-0.99008,1e-05,1.21192]
[1779066370236,48.34,77132.47,0.0,-0.99007,1e-05,1.21386]
[1779066371246,48.34,77136.85,0.0,-0.99001,1e-05,1.21953]
[1779066372253,48.34,77142.38,0.0,-0.98995,1e-05,1.22672]
[1779066375274,48.34,77146.78,0.0,-0.98989,1e-05,1.23247]
[1779066376281,48.34,77148.76,0.0,-0.98987,1e-05,1.23506]
[1779066377288,48.34,77151.31,0.0,-0.98984,1e-05,1.2384]
[1779066378050,48.34,77151.31,0.0,-0.98984,1e-05,1.2384]
[1779066378295,48.34,77160.91,0.0,-0.98972,1e-05,1.25106]
[1779066379302,48.34,77166.11,0.0,-0.98966,1e-05,1.25796]
[1779066381316,48.34,77171.6,0.0,-0.98959,1e-05,1.26528]
[1779066382326,48.34,77177.17,0.0,-0.98952,1e-05,1.27274]
[1779066383332,48.34,77173.35,0.0,-0.98957,1e-05,1.26762]
[1779066384339,48.34,77169.21,0.0,-0.98962,1e-05,1.26209]
[1779066385346,48.34,77166.29,0.0,-0.98965,1e-05,1.2582]
[1779066386353,48.34,77164.96,0.0,-0.98967,1e-05,1.25644]
[1779066387360,48.34,77163.0,0.0,-0.9897,1e-05,1.25383]
[1779066391189,48.34,77162.64,0.0,-0.9897,1e-05,1.25336]
[1779066392395,48.34,77155.24,0.0,-0.98981,1e-05,1.24141]
[1779066393402,48.34,77154.0,0.0,-0.98982,1e-05,1.23978]
[1779066394409,48.34,77152.75,0.0,-0.98984,1e-05,1.23814]
[1779066396423,48.34,77150.48,0.0,-0.98987,1e-05,1.23516]
[1779066397430,48.34,77148.14,0.0,-0.98989,1e-05,1.2321]
[1779066399444,48.34,77145.92,0.0,-0.98992,1e-05,1.2292]
[1779066401458,48.34,77150.16,0.0,-0.98987,1e-05,1.23474]
[1779066402465,48.34,77154.68,0.0,-0.98981,1e-05,1.24068]
[1779066402981,48.34,77154.68,0.0,-0.98981,1e-05,1.24068]
[1779066403639,48.34,77154.68,0.0,-0.98981,1e-05,1.24068]
[1779066403473,48.34,77177.63,0.0,-0.98953,1e-05,1.27117]
[1779066403751,48.34,77177.63,0.0,-0.98953,1e-05,1.27117]
[1779066404479,48.34,77193.25,0.0,-0.98933,1e-05,1.29226]
[1779066405486,48.34,77195.66,0.0,-0.9893,1e-05,1.29554]
[1779066406496,48.34,77199.16,0.0,-0.98926,1e-05,1.30031]
[1779066407119,48.34,77199.16,0.0,-0.98926,1e-05,1.30031]
[1779066407501,48.34,77203.07,0.0,-0.98921,1e-05,1.30566]
[1779066408508,48.34,77203.77,0.0,-0.9892,1e-05,1.30662]
[1779066409515,48.34,77211.96,0.0,-0.98909,1e-05,1.3179]
[1779066410522,48.34,77215.37,0.0,-0.98905,1e-05,1.32261]
[1779066411312,48.34,77215.37,0.0,-0.98905,1e-05,1.32261]
[1779066411421,48.34,77215.37,0.0,-0.98905,1e-05,1.32261]
[1779066411529,48.34,77215.78,0.0,-0.98904,1e-05,1.32318]
[1779066412536,48.34,77212.79,0.0,-0.98908,1e-05,1.31904]
[1779066413543,48.34,77208.81,0.0,-0.98913,1e-05,1.31355]
[1779066414554,48.34,77201.71,0.0,-0.98923,1e-05,1.3038]
[1779066415326,48.34,77201.71,0.0,-0.98923,1e-05,1.3038]
[1779066415560,48.34,77195.84,0.0,-0.9893,1e-05,1.29578]
[1779066416567,48.34,77190.71,0.0,-0.98937,1e-05,1.28881]
[1779066417316,48.34,77190.71,0.0,-0.98937,1e-05,1.28881]
[1779066417574,48.34,77181.19,0.0,-0.98949,1e-05,1.27595]
[1779066418581,48.34,77178.31,0.0,-0.98952,1e-05,1.27208]
[1779066419588,48.34,77174.33,0.0,-0.98957,1e-05,1.26675]
[1779066420595,48.34,77172.41,0.0,-0.9896,1e-05,1.26418]
[1779066421602,48.34,77174.22,0.0,-0.98957,1e-05,1.2666]
[1779066422609,48.34,77178.99,0.0,-0.98951,1e-05,1.27299]
[1779066423616,48.34,77182.82,0.0,-0.98947,1e-05,1.27814]
[1779066424623,48.34,77186.0,0.0,-0.98943,1e-05,1.28243]
[1779066426066,48.34,77185.65,0.0,-0.98943,1e-05,1.28196]
[1779066426637,48.34,77191.71,0.0,-0.98935,1e-05,1.29017]
[1779066428651,48.34,77185.03,0.0,-0.98944,1e-05,1.28112]
[1779066429658,48.34,77186.2,0.0,-0.98942,1e-05,1.2827]
[1779066430665,48.34,77183.27,0.0,-0.98946,1e-05,1.27875]
[1779066430768,48.34,77183.27,0.0,-0.98946,1e-05,1.27875]
[1779066431672,48.34,77182.05,0.0,-0.98948,1e-05,1.27711]
[1779066432679,48.34,77180.57,0.0,-0.98949,1e-05,1.27511]
[1779066433686,48.34,77178.45,0.0,-0.98952,1e-05,1.27227]
[1779066434693,48.34,77182.15,0.0,-0.98947,1e-05,1.27724]
[1779066439728,48.34,77180.42,0.0,-0.9895,1e-05,1.27491]
[1779066440735,48.34,77177.15,0.0,-0.98954,1e-05,1.27052]
[1779066441743,48.34,77171.6,0.0,-0.98961,1e-05,1.2631]
[1779066443756,48.34,77169.82,0.0,-0.98963,1e-05,1.26072]
[1779066445770,48.34,77166.79,0.0,-0.98967,1e-05,1.25669]
[1779066446777,48.34,77157.82,0.0,-0.98978,1e-05,1.24481]
[1779066447784,48.34,77156.2,0.0,-0.9898,1e-05,1.24268]
[1779066448791,48.34,77154.47,0.0,-0.98982,1e-05,1.2404]
[1779066451576,48.34,77154.22,0.0,-0.98982,1e-05,1.24007]
[1779066451666,48.34,77150.93,0.0,-0.98988,1e-05,1.2336]
[1779066451812,48.34,77146.4,0.0,-0.98993,1e-05,1.22768]
[1779066452819,48.34,77139.13,0.0,-0.99002,1e-05,1.21822]
[1779066453826,48.34,77140.35,0.0,-0.99001,1e-05,1.21981]
[1779066456848,48.34,77130.81,0.0,-0.99012,1e-05,1.20747]
[1779066457857,48.34,77126.75,0.0,-0.99017,1e-05,1.20226]
[1779066460883,48.34,77119.28,0.0,-0.99026,1e-05,1.19271]
[1779066461891,48.34,77115.53,0.0,-0.9903,1e-05,1.18793]
[1779066462897,48.34,77112.02,0.0,-0.99034,1e-05,1.18348]
[1779066463904,48.34,77104.96,0.0,-0.99042,1e-05,1.17457]
[1779066464914,48.34,77093.56,0.0,-0.99056,1e-05,1.16029]
[1779066465918,48.34,77087.31,0.0,-0.99063,1e-05,1.15252]
[1779066466925,48.34,77085.56,0.0,-0.99065,1e-05,1.15035]
[1779066467932,48.34,77079.73,0.0,-0.99071,1e-05,1.14315]
[1779066468939,48.34,77075.49,0.0,-0.99076,1e-05,1.13794]
[1779066469946,48.34,77074.52,0.0,-0.99077,1e-05,1.13675]
[1779066470954,48.34,77075.53,0.0,-0.99076,1e-05,1.13799]
[1779066476024,48.34,77075.75,0.0,-0.99076,1e-05,1.13826]
[1779066477031,48.34,77067.81,0.0,-0.99085,1e-05,1.12855]
[1779066478038,48.34,77063.68,0.0,-0.99089,1e-05,1.12353]
[1779066479045,48.34,77074.07,0.0,-0.99078,1e-05,1.1362]
[1779066480052,48.34,77075.7,0.0,-0.99076,1e-05,1.1382]
[1779066481059,48.34,77070.14,0.0,-0.99082,1e-05,1.13139]
[1779066482066,48.34,77065.85,0.0,-0.99087,1e-05,1.12616]
[1779066483073,48.34,77062.39,0.0,-0.99091,1e-05,1.12196]
[1779066484080,48.34,77057.94,0.0,-0.99096,1e-05,1.11657]
[1779066485087,48.34,77056.69,0.0,-0.99097,1e-05,1.11506]
[1779066488108,48.34,77045.74,0.0,-0.99109,1e-05,1.10191]
[1779066489115,48.34,77043.86,0.0,-0.99111,1e-05,1.09967]
[1779066490122,48.34,77048.21,0.0,-0.99106,1e-05,1.10487]
[1779066491129,48.34,77047.23,0.0,-0.99107,1e-05,1.10369]
[1779066495157,48.34,77052.77,0.0,-0.99101,1e-05,1.11034]
[1779066496164,48.34,77057.55,0.0,-0.99096,1e-05,1.1161]
[1779066497171,48.34,77053.49,0.0,-0.99101,1e-05,1.11121]
[1779066498178,48.34,77050.29,0.0,-0.99104,1e-05,1.10736]
[1779066499186,48.34,77048.49,0.0,-0.99106,1e-05,1.1052]
[1779066502206,48.34,77050.16,0.0,-0.99104,1e-05,1.10721]
[1779066503213,48.34,77053.07,0.0,-0.99101,1e-05,1.1107]
[1779066504221,48.34,77056.0,0.0,-0.99098,1e-05,1.11423]
[1779066505227,48.34,77058.37,0.0,-0.99095,1e-05,1.11709]
[1779066506234,48.34,77055.38,0.0,-0.99098,1e-05,1.11348]
[1779066507241,48.34,77054.08,0.0,-0.991,1e-05,1.11192]
[1779066508248,48.34,77058.02,0.0,-0.99096,1e-05,1.11667]
[1779066509255,48.34,77067.06,0.0,-0.99085,1e-05,1.12764]
[1779066510262,48.34,77066.01,0.0,-0.99087,1e-05,1.12636]
[1779066511269,48.34,77067.61,0.0,-0.99086,1e-05,1.12629]
[1779066512276,48.34,77071.58,0.0,-0.99082,1e-05,1.13112]
[1779066513283,48.34,77074.41,0.0,-0.99079,1e-05,1.13459]
[1779066514290,48.34,77078.7,0.0,-0.99074,1e-05,1.13985]
[1779066515297,48.34,77082.8,0.0,-0.99069,1e-05,1.14489]
[1779066516305,48.34,77086.73,0.0,-0.99065,1e-05,1.14975]
[1779066520336,48.34,77079.92,0.0,-0.99073,1e-05,1.14135]
[1779066521341,48.34,77071.44,0.0,-0.99082,1e-05,1.13095]
[1779066522348,48.34,77066.6,0.0,-0.99088,1e-05,1.12506]
[1779066523355,48.34,77068.27,0.0,-0.99086,1e-05,1.12709]
[1779066526502,48.34,77066.99,0.0,-0.99087,1e-05,1.12553]
[1779066529397,48.34,77064.44,0.0,-0.9909,1e-05,1.12243]
[1779066531411,48.34,77067.01,0.0,-0.99087,1e-05,1.12556]
[1779066532418,48.34,77072.62,0.0,-0.99081,1e-05,1.1324]
[1779066533425,48.34,77077.97,0.0,-0.99075,1e-05,1.13895]
[1779066534432,48.34,77079.99,0.0,-0.99073,1e-05,1.14143]
[1779066536446,48.34,77073.27,0.0,-0.9908,1e-05,1.13319]
[1779066537453,48.34,77069.78,0.0,-0.99084,1e-05,1.12893]
[1779066538460,48.34,77068.32,0.0,-0.99086,1e-05,1.12715]
[1779066541482,48.34,77073.47,0.0,-0.9908,1e-05,1.13343]
[1779066542489,48.34,77081.16,0.0,-0.99071,1e-05,1.14287]
[1779066543496,48.34,77090.57,0.0,-0.99061,1e-05,1.15451]
[1779066544503,48.34,77102.2,0.0,-0.99047,1e-05,1.16902]
[1779066545510,48.34,77101.35,0.0,-0.99048,1e-05,1.16796]
[1779066546517,48.34,77102.61,0.0,-0.99047,1e-05,1.16954]
[1779066547524,48.34,77104.66,0.0,-0.99044,1e-05,1.17211]
[1779066551552,48.34,77108.14,0.0,-0.9904,1e-05,1.17649]
[1779066553566,48.34,77105.86,0.0,-0.99043,1e-05,1.17362]
[1779066554573,48.34,77104.68,0.0,-0.99044,1e-05,1.17214]
[1779066557595,48.34,77107.72,0.0,-0.99041,1e-05,1.17596]
[1779066559611,48.34,77108.99,0.0,-0.99039,1e-05,1.17756]
[1779066561625,48.34,77106.44,0.0,-0.99042,1e-05,1.17435]
[1779066562632,48.34,77101.84,0.0,-0.99048,1e-05,1.16857]
[1779066563639,48.34,77100.5,0.0,-0.99049,1e-05,1.16689]
[1779066564646,48.34,77098.49,0.0,-0.99051,1e-05,1.16438]
[1779066569681,48.34,77098.29,0.0,-0.99052,1e-05,1.16413]
[1779066571695,48.34,77102.92,0.0,-0.99048,1e-05,1.16785]
[1779066572702,48.34,77106.41,0.0,-0.99044,1e-05,1.17223]
[1779066573709,48.34,77108.8,0.0,-0.99041,1e-05,1.17524]
[1779066575723,48.34,77109.9,0.0,-0.9904,1e-05,1.17663]
[1779066576730,48.34,77114.12,0.0,-0.99035,1e-05,1.18196]
[1779066577737,48.34,77118.15,0.0,-0.9903,1e-05,1.18707]
[1779066579751,48.34,77116.79,0.0,-0.99032,1e-05,1.18534]
[1779066581765,48.34,77113.05,0.0,-0.99036,1e-05,1.18061]
[1779066582773,48.34,77114.64,0.0,-0.99034,1e-05,1.18262]
[1779066587807,48.34,77114.9,0.0,-0.99034,1e-05,1.18295]
[1779066590831,48.34,77110.92,0.0,-0.99039,1e-05,1.17792]
[1779066592845,48.34,77109.26,0.0,-0.99041,1e-05,1.17582]
[1779066594860,48.34,77120.61,0.0,-0.99027,1e-05,1.1902]
[1779066595866,48.34,77134.42,0.0,-0.99011,1e-05,1.20788]
[1779066596873,48.34,77133.55,0.0,-0.99012,1e-05,1.20676]
[1779066597880,48.34,77131.75,0.0,-0.99014,1e-05,1.20445]
[1779066598887,48.34,77130.61,0.0,-0.99016,1e-05,1.20298]
[1779066601909,48.34,77128.3,0.0,-0.99018,1e-05,1.20002]
[1779066602915,48.34,77134.78,0.0,-0.99011,1e-05,1.20835]
[1779066603922,48.34,77137.49,0.0,-0.99007,1e-05,1.21184]
[1779066607509,48.34,77140.69,0.0,-0.99004,1e-05,1.21598]
[1779066608957,48.34,77147.37,0.0,-0.98995,1e-05,1.22466]
[1779066609965,48.34,77149.71,0.0,-0.98993,1e-05,1.22771]
[1779066610971,48.34,77152.43,0.0,-0.98989,1e-05,1.23126]
[1779066611978,48.34,77154.45,0.0,-0.98987,1e-05,1.23391]
[1779066615000,48.34,77155.98,0.0,-0.98985,1e-05,1.23591]
[1779066617016,48.34,77168.16,0.0,-0.9897,1e-05,1.25198]
[1779066618023,48.34,77178.01,0.0,-0.98958,1e-05,1.2651]
[1779066619030,48.34,77173.73,0.0,-0.98963,1e-05,1.25938]
[1779066620037,48.34,77161.9,0.0,-0.98978,1e-05,1.2437]
[1779066621044,48.34,77153.68,0.0,-0.98988,1e-05,1.2329]
[1779066622051,48.34,77149.81,0.0,-0.98993,1e-05,1.22784]
[1779066623058,48.34,77142.68,0.0,-0.99001,1e-05,1.21856]
[1779066624065,48.34,77140.52,0.0,-0.99004,1e-05,1.21576]
[1779066625073,48.34,77143.16,0.0,-0.99001,1e-05,1.21918]
[1779066626079,48.34,77145.19,0.0,-0.98998,1e-05,1.22182]
[1779066627086,48.34,77147.43,0.0,-0.98995,1e-05,1.22474]
[1779066628093,48.34,77149.33,0.0,-0.98993,1e-05,1.22721]
[1779066629100,48.34,77151.61,0.0,-0.9899,1e-05,1.23019]
[1779066631114,48.34,77149.77,0.0,-0.98994,1e-05,1.22564]
[1779066633128,48.34,77146.04,0.0,-0.98999,1e-05,1.22079]
[1779066636149,48.34,77148.0,0.0,-0.98996,1e-05,1.22334]
[1779066637156,48.34,77149.49,0.0,-0.98995,1e-05,1.22528]
[1779066638163,48.34,77154.63,0.0,-0.98988,1e-05,1.23199]
[1779066639170,48.34,77169.13,0.0,-0.98971,1e-05,1.25109]
[1779066640177,48.34,77178.13,0.0,-0.98959,1e-05,1.26307]
[1779066641185,48.34,77177.44,0.0,-0.9896,1e-05,1.26215]
[1779066646220,48.34,77177.61,0.0,-0.9896,1e-05,1.26237]
[1779066647227,48.34,77176.47,0.0,-0.98962,1e-05,1.26085]
[1779066649241,48.34,77177.62,0.0,-0.9896,1e-05,1.26239]
[1779066652493,48.34,77177.68,0.0,-0.9896,1e-05,1.26247]
[1779066653269,48.34,77197.71,0.0,-0.98935,1e-05,1.28944]
[1779066654276,48.34,77207.65,0.0,-0.98922,1e-05,1.303]
[1779066655186,48.34,77207.65,0.0,-0.98922,1e-05,1.303]
[1779066655274,48.34,77207.65,0.0,-0.98922,1e-05,1.303]
[1779066655390,48.34,77213.89,0.0,-0.98914,1e-05,1.31156]
[1779066656293,48.34,77222.62,0.0,-0.98903,1e-05,1.32363]
[1779066657301,48.34,77229.67,0.0,-0.98893,1e-05,1.33344]
[1779066658854,48.34,77229.67,0.0,-0.98893,1e-05,1.33344]
[1779066658869,48.34,77233.69,0.0,-0.98888,1e-05,1.33905]
[1779066660377,48.34,77238.67,0.0,-0.98882,1e-05,1.34604]
[1779066661383,48.34,77235.89,0.0,-0.98885,1e-05,1.34214]
[1779066662390,48.34,77229.05,0.0,-0.98894,1e-05,1.33257]
[1779066663398,48.34,77227.71,0.0,-0.98896,1e-05,1.3307]
[1779066664409,48.34,77236.86,0.0,-0.98884,1e-05,1.3435]
[1779066665461,48.34,77246.51,0.0,-0.98871,1e-05,1.3571]
[1779066666427,48.34,77246.93,0.0,-0.98871,1e-05,1.35769]
[1779066667956,48.34,77243.25,0.0,-0.98875,1e-05,1.35249]
[1779066668358,48.34,77243.25,0.0,-0.98875,1e-05,1.35249]
[1779066668441,48.34,77235.1,0.0,-0.98886,1e-05,1.34103]
[1779066669448,48.34,77230.62,0.0,-0.98892,1e-05,1.33476]
[1779066670455,48.34,77229.25,0.0,-0.98894,1e-05,1.33285]
[1779066671462,48.34,77225.3,0.0,-0.98899,1e-05,1.32735]
[1779066673476,48.34,77228.22,0.0,-0.98895,1e-05,1.33141]
[1779066675490,48.34,77231.49,0.0,-0.98891,1e-05,1.33598]
[1779066678511,48.34,77230.23,0.0,-0.98893,1e-05,1.33422]
[1779066680525,48.34,77226.37,0.0,-0.98898,1e-05,1.32884]
[1779066681532,48.34,77224.21,0.0,-0.98901,1e-05,1.32583]
[1779066682540,48.34,77221.74,0.0,-0.98904,1e-05,1.32241]
[1779066684554,48.34,77216.08,0.0,-0.98911,1e-05,1.31458]
[1779066685561,48.34,77214.87,0.0,-0.98913,1e-05,1.31291]
[1779066686568,48.34,77213.34,0.0,-0.98915,1e-05,1.31081]
[1779066687575,48.34,77212.14,0.0,-0.98916,1e-05,1.30916]
[1779066688061,48.34,77212.14,0.0,-0.98916,1e-05,1.30916]
[1779066692531,48.34,77210.29,0.0,-0.9892,1e-05,1.30438]
[1779066692610,48.34,77212.74,0.0,-0.98917,1e-05,1.30774]
[1779066693617,48.34,77217.29,0.0,-0.98911,1e-05,1.314]
[1779066694624,48.34,77220.06,0.0,-0.98908,1e-05,1.31783]
[1779066699659,48.34,77220.68,0.0,-0.98907,1e-05,1.31868]
[1779066700064,48.34,77220.68,0.0,-0.98907,1e-05,1.31868]
[1779066700666,48.34,77224.68,0.0,-0.98902,1e-05,1.32422]
[1779066701673,48.34,77226.85,0.0,-0.98899,1e-05,1.32724]
[1779066702680,48.34,77224.32,0.0,-0.98902,1e-05,1.32373]
[1779066703687,48.34,77222.43,0.0,-0.98905,1e-05,1.32111]
[1779066706708,48.34,77225.94,0.0,-0.989,1e-05,1.32597]
[1779066708722,48.34,77229.37,0.0,-0.98896,1e-05,1.33075]
[1779066709113,48.34,77229.37,0.0,-0.98896,1e-05,1.33075]
[1779066709729,48.34,77236.06,0.0,-0.98887,1e-05,1.34009]
[1779066711752,48.34,77235.38,0.0,-0.98888,1e-05,1.33914]
[1779066716787,48.34,77235.01,0.0,-0.98888,1e-05,1.33862]
[1779066720815,48.34,77236.36,0.0,-0.98886,1e-05,1.34051]
[1779066725850,48.34,77234.18,0.0,-0.98889,1e-05,1.33746]
[1779066727864,48.34,77231.11,0.0,-0.98893,1e-05,1.33317]
[1779066728062,48.34,77231.11,0.0,-0.98893,1e-05,1.33317]
[1779066732900,48.34,77222.64,0.0,-0.98904,1e-05,1.3214]
[1779066734914,48.34,77224.21,0.0,-0.98902,1e-05,1.32357]
[1779066735925,48.34,77226.19,0.0,-0.989,1e-05,1.32632]
[1779066736932,48.34,77222.08,0.0,-0.98905,1e-05,1.32062]
[1779066737939,48.34,77219.28,0.0,-0.98909,1e-05,1.31675]
[1779066740966,48.34,77216.2,0.0,-0.98913,1e-05,1.3125]
[1779066741973,48.34,77214.04,0.0,-0.98916,1e-05,1.30953]
[1779066743987,48.34,77216.77,0.0,-0.98912,1e-05,1.31328]
[1779066747008,48.34,77213.57,0.0,-0.98916,1e-05,1.30888]
[1779066749828,48.34,77213.77,0.0,-0.98916,1e-05,1.30915]
[1779066752048,48.34,77209.13,0.0,-0.98924,1e-05,1.30055]
[1779066754062,48.34,77204.36,0.0,-0.9893,1e-05,1.29404]
[1779066755069,48.34,77196.54,0.0,-0.9894,1e-05,1.28342]
[1779066756076,48.34,77194.75,0.0,-0.98942,1e-05,1.281]
[1779066759097,48.34,77197.97,0.0,-0.98938,1e-05,1.28535]
[1779066760104,48.34,77201.75,0.0,-0.98933,1e-05,1.29049]
[1779066765139,48.34,77202.54,0.0,-0.98932,1e-05,1.29156]
[1779066768160,48.34,77205.12,0.0,-0.98929,1e-05,1.29507]
[1779066769167,48.34,77207.22,0.0,-0.98926,1e-05,1.29794]
[1779066770174,48.34,77202.64,0.0,-0.98932,1e-05,1.2917]
[1779066771181,48.34,77201.38,0.0,-0.98934,1e-05,1.28998]
[1779066773195,48.34,77199.7,0.0,-0.98936,1e-05,1.2877]
[1779066776216,48.34,77195.34,0.0,-0.98941,1e-05,1.28179]
[1779066777223,48.34,77191.89,0.0,-0.98946,1e-05,1.27714]
[1779066778230,48.34,77193.26,0.0,-0.98944,1e-05,1.27898]
[1779066783265,48.34,77191.77,0.0,-0.98946,1e-05,1.27697]
[1779066788305,48.34,77183.84,0.0,-0.98956,1e-05,1.26632]
[1779066789311,48.34,77173.8,0.0,-0.98968,1e-05,1.25293]
[1779066790318,48.34,77171.81,0.0,-0.98971,1e-05,1.25029]
[1779066792332,48.34,77166.71,0.0,-0.98977,1e-05,1.24355]
[1779066793339,48.34,77162.37,0.0,-0.98982,1e-05,1.23783]
[1779066796361,48.34,77160.78,0.0,-0.98984,1e-05,1.23574]
[1779066801396,48.34,77159.22,0.0,-0.98986,1e-05,1.2337]
[1779066803410,48.34,77157.23,0.0,-0.98989,1e-05,1.23109]
[1779066806431,48.34,77155.66,0.0,-0.98991,1e-05,1.22904]
[1779066810459,48.34,77152.03,0.0,-0.98995,1e-05,1.2243]
[1779066811466,48.34,77150.11,0.0,-0.98999,1e-05,1.21966]
[1779066813480,48.34,77153.01,0.0,-0.98995,1e-05,1.22343]
[1779066815494,48.34,77157.63,0.0,-0.9899,1e-05,1.22946]
[1779066817508,48.34,77155.5,0.0,-0.98992,1e-05,1.22668]
[1779066818515,48.34,77153.37,0.0,-0.98995,1e-05,1.2239]
[1779066819522,48.34,77151.59,0.0,-0.98997,1e-05,1.22158]
[1779066820529,48.34,77149.85,0.0,-0.98999,1e-05,1.21932]
[1779066822543,48.34,77148.15,0.0,-0.99001,1e-05,1.21712]
[1779066824557,48.34,77150.96,0.0,-0.98998,1e-05,1.22076]
[1779066830022,48.34,77150.98,0.0,-0.98998,1e-05,1.22079]
[1779066830599,48.34,77154.62,0.0,-0.98994,1e-05,1.22553]
[1779066833620,48.34,77155.37,0.0,-0.98993,1e-05,1.22651]
[1779066835634,48.34,77155.42,0.0,-0.98993,1e-05,1.22658]
[1779066837648,48.34,77156.67,0.0,-0.98991,1e-05,1.22821]
[1779066839662,48.34,77155.3,0.0,-0.98993,1e-05,1.22642]
[1779066841677,48.34,77157.53,0.0,-0.9899,1e-05,1.22933]
[1779066842683,48.34,77161.22,0.0,-0.98986,1e-05,1.23416]
[1779066843690,48.34,77159.53,0.0,-0.98988,1e-05,1.23195]
[1779066844697,48.34,77152.81,0.0,-0.98996,1e-05,1.22317]
[1779066846722,48.34,77152.56,0.0,-0.98996,1e-05,1.22285]
[1779066850750,48.34,77146.73,0.0,-0.99003,1e-05,1.21527]
[1779066851757,48.34,77144.12,0.0,-0.99006,1e-05,1.2119]
[1779066855785,48.34,77140.66,0.0,-0.9901,1e-05,1.20743]
[1779066856795,48.34,77137.91,0.0,-0.99014,1e-05,1.20389]
[1779066857804,48.34,77126.45,0.0,-0.99027,1e-05,1.18923]
[1779066858810,48.34,77117.35,0.0,-0.99038,1e-05,1.17769]
[1779066859817,48.34,77115.0,0.0,-0.99041,1e-05,1.17472]
[1779066860826,48.34,77112.77,0.0,-0.99043,1e-05,1.17192]
[1779066863846,48.34,77097.77,0.0,-0.9906,1e-05,1.15317]
[1779066864853,48.34,77077.7,0.0,-0.99083,1e-05,1.12846]
[1779066865860,48.34,77071.75,0.0,-0.9909,1e-05,1.12122]
[1779066866867,48.34,77067.89,0.0,-0.99094,1e-05,1.11655]
[1779066867508,48.34,77067.89,0.0,-0.99094,1e-05,1.11655]
[1779066870896,48.34,77076.79,0.0,-0.99084,1e-05,1.12735]
[1779066871903,48.34,77080.47,0.0,-0.99082,1e-05,1.12982]
[1779066872910,48.34,77086.58,0.0,-0.99075,1e-05,1.1373]
[1779066873917,48.34,77088.06,0.0,-0.99073,1e-05,1.13912]
[1779066874924,48.34,77089.67,0.0,-0.99071,1e-05,1.1411]
[1779066876938,48.34,77090.81,0.0,-0.9907,1e-05,1.14251]
[1779066878952,48.34,77088.23,0.0,-0.99073,1e-05,1.13933]
[1779066882980,48.34,77082.71,0.0,-0.99079,1e-05,1.13256]
[1779066884994,48.34,77083.74,0.0,-0.99078,1e-05,1.13382]
[1779066887008,48.34,77077.9,0.0,-0.99085,1e-05,1.12668]
[1779066888016,48.34,77073.02,0.0,-0.9909,1e-05,1.12075]
[1779066889023,48.34,77067.63,0.0,-0.99096,1e-05,1.11422]
[1779066890032,48.34,77065.85,0.0,-0.99098,1e-05,1.11207]
[1779066891038,48.34,77069.2,0.0,-0.99094,1e-05,1.11612]
[1779066892046,48.34,77057.01,0.0,-0.99108,1e-05,1.10145]
[1779066893053,48.34,77047.68,0.0,-0.99118,1e-05,1.09034]
[1779066894060,48.34,77047.18,0.0,-0.99118,1e-05,1.08974]
[1779066895079,48.34,77048.67,0.0,-0.99117,1e-05,1.09151]
[1779066895604,48.34,77048.67,0.0,-0.99117,1e-05,1.09151]
[1779066896085,48.34,77045.87,0.0,-0.9912,1e-05,1.08819]
[1779066897092,48.34,77042.22,0.0,-0.99124,1e-05,1.08387]
[1779066897563,48.34,77042.22,0.0,-0.99124,1e-05,1.08387]
[1779066898100,48.34,77041.79,0.0,-0.99124,1e-05,1.08337]
[1779066899107,48.34,77040.14,0.0,-0.99126,1e-05,1.08142]
[1779066900114,48.34,77034.6,0.0,-0.99132,1e-05,1.07491]
[1779066900314,48.34,77034.6,0.0,-0.99132,1e-05,1.07491]
[1779066900379,48.34,77034.6,0.0,-0.99132,1e-05,1.07491]
[1779066901122,48.34,77023.21,0.0,-0.99144,1e-05,1.06162]
[1779066902128,48.34,77014.34,0.0,-0.99153,1e-05,1.05139]
[1779066903135,48.34,77016.89,0.0,-0.9915,1e-05,1.05438]
[1779066904142,48.34,77018.38,0.0,-0.99149,1e-05,1.05615]
[1779066905149,48.34,77025.04,0.0,-0.99142,1e-05,1.06391]
[1779066906156,48.34,77021.66,0.0,-0.99145,1e-05,1.06001]
[1779066906473,48.34,77021.66,0.0,-0.99145,1e-05,1.06001]
[1779066907163,48.34,77010.58,0.0,-0.99157,1e-05,1.04726]
[1779066908170,48.34,76999.34,0.0,-0.99169,1e-05,1.03447]
[1779066908773,48.34,76999.34,0.0,-0.99169,1e-05,1.03447]
[1779066909177,48.34,76994.94,0.0,-0.99173,1e-05,1.02956]
[1779066909665,48.34,76994.94,0.0,-0.99173,1e-05,1.02956]
[1779066910184,48.34,76988.27,0.0,-0.9918,1e-05,1.02212]
[1779066911191,48.34,76981.49,0.0,-0.99186,1e-05,1.01461]
[1779066912528,48.35,76981.04,0.0,-0.99187,1e-05,1.01423]
[1779066913205,48.35,76973.11,0.0,-0.99195,1e-05,1.00551]
[1779066913552,48.35,76973.11,0.0,-0.99195,1e-05,1.00551]
[1779066913645,48.35,76973.11,0.0,-0.99195,1e-05,1.00551]
[1779066914212,48.35,76966.58,0.0,-0.99201,1e-05,0.99841]
[1779066915219,48.35,76960.47,0.0,-0.99207,1e-05,0.99183]
[1779066915320,48.35,76960.47,0.0,-0.99207,1e-05,0.99183]
[1779066915426,48.35,76960.47,0.0,-0.99207,1e-05,0.99183]
[1779066916226,48.35,76955.97,0.0,-0.99211,1e-05,0.98705]
[1779066917121,48.35,76955.97,0.0,-0.99211,1e-05,0.98705]
[1779066917244,48.35,76943.94,0.0,-0.99223,1e-05,0.97413]
[1779066917344,48.35,76943.94,0.0,-0.99223,1e-05,0.97413]
[1779066918240,48.35,76937.25,0.0,-0.99229,1e-05,0.96711]
[1779066919247,48.35,76934.06,0.0,-0.99232,1e-05,0.96388]
[1779066920255,48.36,76925.22,0.0,-0.9924,1e-05,0.95465]
[1779066921076,48.36,76925.22,0.0,-0.9924,1e-05,0.95465]
[1779066921263,48.36,76920.05,0.0,-0.99245,1e-05,0.94938]
[1779066922269,48.36,76923.55,0.0,-0.99241,1e-05,0.95333]
[1779066923275,48.36,76931.34,0.0,-0.99234,1e-05,0.96187]
[1779066924282,48.36,76931.66,0.0,-0.99233,1e-05,0.96242]
[1779066927303,48.37,76934.61,0.0,-0.9923,1e-05,0.96623]
[1779066928310,48.37,76933.07,0.0,-0.99231,1e-05,0.96478]
[1779066929317,48.37,76928.47,0.0,-0.99235,1e-05,0.96006]
[1779066931114,48.37,76928.47,0.0,-0.99235,1e-05,0.96006]
[1779066931331,48.38,76937.35,0.0,-0.99228,1e-05,0.9682]
[1779066932338,48.38,76953.75,0.0,-0.99212,1e-05,0.98618]
[1779066933345,48.38,76961.51,0.0,-0.99204,1e-05,0.99486]
[1779066934353,48.38,76974.62,0.0,-0.99191,1e-05,1.00952]
[1779066935360,48.38,76982.68,0.0,-0.99183,1e-05,1.01865]
[1779066937168,48.38,76983.86,0.0,-0.99181,1e-05,1.02018]
[1779066937374,48.38,76987.46,0.0,-0.99177,1e-05,1.02423]
[1779066939388,48.39,76983.85,0.0,-0.99181,1e-05,1.02036]
[1779066941161,48.39,76979.8,0.0,-0.99185,1e-05,1.01603]
[1779066941402,48.39,76973.31,0.0,-0.99191,1e-05,1.00879]
[1779066942409,48.39,76975.74,0.0,-0.99189,1e-05,1.01162]
[1779066943416,48.39,76980.45,0.0,-0.99184,1e-05,1.017]
[1779066944966,48.39,76983.49,0.0,-0.99181,1e-05,1.02052]
[1779066945982,48.39,76992.0,0.0,-0.99172,1e-05,1.03022]
[1779066946443,48.39,77011.93,0.0,-0.99151,1e-05,1.05307]
[1779066947450,48.39,77024.48,0.0,-0.99138,1e-05,1.06766]
[1779066948457,48.39,77027.0,0.0,-0.99135,1e-05,1.07061]
[1779066949464,48.39,77024.8,0.0,-0.99138,1e-05,1.06805]
[1779066950471,48.39,77023.28,0.0,-0.99139,1e-05,1.06629]
[1779066951478,48.39,77020.24,0.0,-0.99143,1e-05,1.06277]
[1779066952485,48.39,77016.84,0.0,-0.99146,1e-05,1.05885]
[1779066953492,48.39,77012.05,0.0,-0.99151,1e-05,1.05335]
[1779066955161,48.39,77010.82,0.0,-0.99152,1e-05,1.05201]
[1779066955506,48.39,77001.84,0.0,-0.99162,1e-05,1.04171]
[1779066956515,48.39,77000.11,0.0,-0.99163,1e-05,1.0398]
[1779066957521,48.39,76997.79,0.0,-0.99166,1e-05,1.03723]
[1779066959535,48.4,76993.12,0.0,-0.9917,1e-05,1.03206]
[1779066961035,48.4,76982.9,0.0,-0.99181,1e-05,1.02061]
[1779066961554,48.4,76977.15,0.0,-0.99186,1e-05,1.01427]
[1779066962560,48.4,76970.44,0.0,-0.99193,1e-05,1.00691]
[1779066964574,48.4,76971.58,0.0,-0.99192,1e-05,1.00843]
[1779066965581,48.4,76970.36,0.0,-0.99193,1e-05,1.0072]
[1779066967797,48.4,76964.44,0.0,-0.99199,1e-05,1.0009]
[1779066968603,48.4,76956.42,0.0,-0.99206,1e-05,0.9922]
[1779066969610,48.41,76956.21,0.0,-0.99206,1e-05,0.99213]
[1779066971624,48.41,76949.23,0.0,-0.99213,1e-05,0.9848]
[1779066973643,48.41,76953.75,0.0,-0.99208,1e-05,0.99007]
[1779066974650,48.41,76959.03,0.0,-0.99203,1e-05,0.99602]
[1779066976670,48.41,76956.46,0.0,-0.99205,1e-05,0.99349]
[1779066977677,48.42,76950.6,0.0,-0.99211,1e-05,0.98722]
[1779066978684,48.42,76946.12,0.0,-0.99215,1e-05,0.98249]
[1779066979691,48.42,76943.6,0.0,-0.99217,1e-05,0.97992]
[1779066981069,48.42,76943.6,0.0,-0.99217,1e-05,0.97992]
[1779066981705,48.42,76944.75,0.0,-0.99216,1e-05,0.98152]
[1779066982712,48.42,76951.41,0.0,-0.99209,1e-05,0.98895]
[1779066983719,48.42,76956.89,0.0,-0.99204,1e-05,0.99512]
[1779066985065,48.42,76956.89,0.0,-0.99204,1e-05,0.99512]
[1779066986740,48.43,76961.53,0.0,-0.99199,1e-05,1.00066]
[1779066987747,48.43,76967.63,0.0,-0.99192,1e-05,1.00756]
[1779066988754,48.43,76969.26,0.0,-0.99191,1e-05,1.00949]
[1779066989761,48.43,76973.68,0.0,-0.99186,1e-05,1.01454]
[1779066990768,48.43,76975.56,0.0,-0.99184,1e-05,1.01675]
[1779066992782,48.43,76973.44,0.0,-0.99188,1e-05,1.01272]
[1779066994797,48.44,76976.09,0.0,-0.99185,1e-05,1.0159]
[1779066996811,48.44,76974.73,0.0,-0.99186,1e-05,1.0146]
[1779066997818,48.44,76971.16,0.0,-0.99189,1e-05,1.01073]
[1779066998825,48.44,76969.48,0.0,-0.99191,1e-05,1.00898]
[1779067001846,48.44,76967.81,0.0,-0.99192,1e-05,1.00748]
[1779067003860,48.44,76961.71,0.0,-0.99198,1e-05,1.00097]
[1779067004876,48.45,76958.1,0.0,-0.99202,1e-05,0.99712]
[1779067005874,48.45,76955.39,0.0,-0.99204,1e-05,0.99428]
[1779067007888,48.45,76956.69,0.0,-0.99203,1e-05,0.996]
[1779067008901,48.45,76963.32,0.0,-0.99196,1e-05,1.00346]
[1779067009907,48.45,76968.37,0.0,-0.99191,1e-05,1.00919]
[1779067011921,48.45,76965.03,0.0,-0.99194,1e-05,1.00571]
[1779067012928,48.45,76961.17,0.0,-0.99198,1e-05,1.00156]
[1779067015949,48.46,76959.61,0.0,-0.99199,1e-05,1.00023]
[1779067019977,48.46,76955.83,0.0,-0.99202,1e-05,0.99659]
[1779067020984,48.46,76949.61,0.0,-0.99208,1e-05,0.9899]
[1779067021991,48.46,76952.97,0.0,-0.99205,1e-05,0.99374]
[1779067022998,48.46,76956.73,0.0,-0.99201,1e-05,0.99802]
[1779067024006,48.47,76958.78,0.0,-0.99199,1e-05,1.00041]
[1779067026019,48.47,76966.96,0.0,-0.9919,1e-05,1.00974]
[1779067027026,48.47,76970.5,0.0,-0.99187,1e-05,1.01382]
[1779067028033,48.47,76973.45,0.0,-0.99183,1e-05,1.01723]
[1779067032062,48.47,76972.06,0.0,-0.99184,1e-05,1.01609]
[1779067034572,48.48,76972.78,0.0,-0.99184,1e-05,1.0171]
[1779067035082,48.48,76979.6,0.0,-0.99177,1e-05,1.02486]
[1779067036089,48.48,76984.0,0.0,-0.99172,1e-05,1.02993]
[1779067037096,48.48,76985.78,0.0,-0.9917,1e-05,1.03203]
[1779067038103,48.48,76981.79,0.0,-0.99174,1e-05,1.02759]
[1779067039110,48.48,76976.52,0.0,-0.99179,1e-05,1.02174]
[1779067040298,48.48,76976.01,0.0,-0.9918,1e-05,1.02134]
[1779067042131,48.48,76971.38,0.0,-0.99184,1e-05,1.01624]
[1779067043138,48.48,76969.44,0.0,-0.99186,1e-05,1.01417]
[1779067045152,48.48,76969.07,0.0,-0.99186,1e-05,1.01397]
[1779067046159,48.48,76968.03,0.0,-0.99187,1e-05,1.01292]
[1779067047171,48.49,76962.65,0.0,-0.99193,1e-05,1.00704]
[1779067048177,48.49,76953.82,0.0,-0.99201,1e-05,0.99739]
[1779067049184,48.49,76950.85,0.0,-0.99204,1e-05,0.99425]
[1779067050191,48.49,76950.81,0.0,-0.99204,1e-05,0.99434]
[1779067051198,48.49,76949.42,0.0,-0.99207,1e-05,0.99111]
[1779067052205,48.49,76950.53,0.0,-0.99206,1e-05,0.99247]
[1779067053212,48.49,76951.67,0.0,-0.99204,1e-05,0.99401]
[1779067055226,48.49,76957.49,0.0,-0.99198,1e-05,1.00056]
[1779067056233,48.5,76962.14,0.0,-0.99193,1e-05,1.00598]
[1779067058247,48.5,76963.39,0.0,-0.99192,1e-05,1.00761]
[1779067063282,48.5,76962.79,0.0,-0.99192,1e-05,1.00754]
[1779067064289,48.5,76964.53,0.0,-0.9919,1e-05,1.0096]
[1779067065296,48.51,76966.52,0.0,-0.99188,1e-05,1.01193]
[1779067066305,48.51,76969.64,0.0,-0.99185,1e-05,1.01552]
[1779067067311,48.51,76973.7,0.0,-0.99181,1e-05,1.02017]
[1779067070335,48.51,76979.02,0.0,-0.99175,1e-05,1.02644]
[1779067071341,48.51,76986.88,0.0,-0.99167,1e-05,1.03542]
[1779067072348,48.51,76998.89,0.0,-0.99154,1e-05,1.04919]
[1779067073355,48.51,77004.45,0.0,-0.99148,1e-05,1.05563]
[1779067074362,48.51,77001.08,0.0,-0.99152,1e-05,1.05178]
[1779067075369,48.51,76998.32,0.0,-0.99155,1e-05,1.04866]
[1779067076376,48.51,76990.27,0.0,-0.99163,1e-05,1.03951]
[1779067077383,48.51,76982.21,0.0,-0.99171,1e-05,1.03044]
[1779067078390,48.51,76981.63,0.0,-0.99172,1e-05,1.02987]
[1779067080404,48.52,76975.37,0.0,-0.99178,1e-05,1.02298]
[1779067081411,48.52,76970.69,0.0,-0.99183,1e-05,1.01783]
[1779067082419,48.52,76967.44,0.0,-0.99186,1e-05,1.01431]
[1779067084432,48.52,76965.73,0.0,-0.99187,1e-05,1.01263]
[1779067088460,48.52,76967.34,0.0,-0.99185,1e-05,1.01487]
[1779067091481,48.52,76964.58,0.0,-0.99188,1e-05,1.01213]
[1779067092488,48.53,76960.84,0.0,-0.99191,1e-05,1.00808]
[1779067095391,48.53,76959.08,0.0,-0.99193,1e-05,1.0065]
[1779067095509,48.53,76957.72,0.0,-0.99194,1e-05,1.00499]
[1779067100544,48.53,76958.7,0.0,-0.99193,1e-05,1.0067]
[1779067101551,48.54,76956.83,0.0,-0.99194,1e-05,1.00476]
[1779067104573,48.54,76953.24,0.0,-0.99198,1e-05,1.00116]
[1779067105580,48.54,76947.32,0.0,-0.99203,1e-05,0.99478]
[1779067106587,48.54,76945.04,0.0,-0.99205,1e-05,0.99242]
[1779067107594,48.54,76943.97,0.0,-0.99206,1e-05,0.9914]
[1779067108601,48.54,76951.26,0.0,-0.99199,1e-05,0.99955]
[1779067109608,48.54,76957.48,0.0,-0.99193,1e-05,1.00655]
[1779067111622,48.55,76955.84,0.0,-0.99196,1e-05,1.00311]
[1779067112629,48.55,76953.27,0.0,-0.99198,1e-05,1.00039]
[1779067113636,48.55,76952.16,0.0,-0.99199,1e-05,0.9993]
[1779067116657,48.55,76953.32,0.0,-0.99198,1e-05,1.00098]
[1779067118671,48.55,76956.36,0.0,-0.99194,1e-05,1.0046]
[1779067123706,48.56,76957.28,0.0,-0.99193,1e-05,1.00624]
[1779067124713,48.56,76962.27,0.0,-0.99188,1e-05,1.0119]
[1779067125720,48.56,76965.05,0.0,-0.99185,1e-05,1.01511]
[1779067127739,48.56,76967.15,0.0,-0.99182,1e-05,1.01766]
[1779067128746,48.56,76969.3,0.0,-0.9918,1e-05,1.02016]
[1779067130760,48.56,76967.46,0.0,-0.99182,1e-05,1.0183]
[1779067131767,48.57,76964.86,0.0,-0.99184,1e-05,1.0155]
[1779067132774,48.57,76959.28,0.0,-0.9919,1e-05,1.00939]
[1779067133781,48.57,76957.43,0.0,-0.99192,1e-05,1.00746]
[1779067134788,48.57,76955.84,0.0,-0.99193,1e-05,1.00582]
[1779067136802,48.57,76953.55,0.0,-0.99195,1e-05,1.00353]
[1779067137809,48.57,76952.24,0.0,-0.99196,1e-05,1.00221]
[1779067140830,48.57,76949.85,0.0,-0.99198,1e-05,0.99997]
[1779067141837,48.58,76948.83,0.0,-0.99199,1e-05,0.99898]
[1779067142844,48.58,76947.38,0.0,-0.99201,1e-05,0.99752]
[1779067144858,48.58,76945.12,0.0,-0.99203,1e-05,0.99531]
[1779067146872,48.58,76949.52,0.0,-0.99198,1e-05,1.00043]
[1779067147879,48.58,76954.58,0.0,-0.99193,1e-05,1.00615]
[1779067148886,48.58,76956.93,0.0,-0.9919,1e-05,1.00887]
[1779067149893,48.58,76960.84,0.0,-0.99186,1e-05,1.01334]
[1779067150900,48.59,76958.22,0.0,-0.99189,1e-05,1.01053]
[1779067151907,48.59,76953.14,0.0,-0.99194,1e-05,1.00501]
[1779067152914,48.59,76948.02,0.0,-0.99199,1e-05,0.99949]
[1779067153921,48.59,76946.54,0.0,-0.992,1e-05,0.99799]
[1779067158956,48.59,76945.97,0.0,-0.992,1e-05,0.99804]
[1779067159965,48.6,76948.09,0.0,-0.99198,1e-05,1.00051]
[1779067160972,48.6,76951.64,0.0,-0.99194,1e-05,1.00456]
[1779067161979,48.6,76953.32,0.0,-0.99192,1e-05,1.00654]
[1779067162986,48.6,76956.06,0.0,-0.9919,1e-05,1.0097]
[1779067168021,48.6,76955.64,0.0,-0.9919,1e-05,1.0098]
[1779067170035,48.6,76958.78,0.0,-0.99186,1e-05,1.01353]
[1779067171042,48.61,76961.13,0.0,-0.99185,1e-05,1.01437]
[1779067176077,48.61,76961.89,0.0,-0.99184,1e-05,1.01575]
[1779067177084,48.61,76960.58,0.0,-0.99185,1e-05,1.0144]
[1779067180105,48.61,76955.79,0.0,-0.9919,1e-05,1.00941]
[1779067182120,48.62,76954.75,0.0,-0.9919,1e-05,1.0085]
[1779067183128,48.62,76952.83,0.0,-0.99192,1e-05,1.00649]
[1779067185141,48.62,76951.68,0.0,-0.99193,1e-05,1.00547]
[1779067186149,48.62,76950.45,0.0,-0.99194,1e-05,1.00424]
[1779067188163,48.62,76952.21,0.0,-0.99192,1e-05,1.00644]
[1779067190177,48.62,76945.74,0.0,-0.99199,1e-05,0.99955]
[1779067191184,48.63,76943.1,0.0,-0.99201,1e-05,0.99679]
[1779067196219,48.63,76943.52,0.0,-0.992,1e-05,0.99795]
[1779067197226,48.63,76947.03,0.0,-0.99196,1e-05,1.00195]
[1779067198456,48.63,76950.34,0.0,-0.99193,1e-05,1.00587]
[1779067199240,48.63,76949.35,0.0,-0.99194,1e-05,1.00478]
[1779067201254,48.64,76947.75,0.0,-0.99195,1e-05,1.00326]
[1779067202266,48.64,76950.19,0.0,-0.99193,1e-05,1.00608]
[1779067203270,48.64,76965.78,0.0,-0.99177,1e-05,1.02358]
[1779067204276,48.64,76968.62,0.0,-0.99174,1e-05,1.02689]
[1779067205283,48.64,76965.35,0.0,-0.99177,1e-05,1.02331]
[1779067206290,48.64,76967.72,0.0,-0.99175,1e-05,1.02605]
[1779067207298,48.64,76966.55,0.0,-0.99176,1e-05,1.02483]
[1779067208304,48.64,76964.93,0.0,-0.99177,1e-05,1.02309]
[1779067209311,48.64,76967.12,0.0,-0.99175,1e-05,1.02564]
[1779067210318,48.64,76971.75,0.0,-0.9917,1e-05,1.03094]
[1779067211325,48.64,76978.52,0.0,-0.99163,1e-05,1.03869]
[1779067212332,48.65,76979.62,0.0,-0.99162,1e-05,1.04001]
[1779067213534,48.65,76978.41,0.0,-0.99163,1e-05,1.03876]
[1779067214346,48.65,76980.71,0.0,-0.99161,1e-05,1.04137]
[1779067219382,48.65,76983.67,0.0,-0.99157,1e-05,1.04503]
[1779067220388,48.65,76986.29,0.0,-0.99155,1e-05,1.04808]
[1779067221397,48.65,76990.63,0.0,-0.9915,1e-05,1.0531]
[1779067222406,48.65,77001.48,0.0,-0.99139,1e-05,1.06566]
[1779067223417,48.65,77003.87,0.0,-0.99136,1e-05,1.06846]
[1779067224424,48.65,77006.58,0.0,-0.99133,1e-05,1.07163]
[1779067226439,48.65,77000.92,0.0,-0.99139,1e-05,1.06506]
[1779067227445,48.65,76995.34,0.0,-0.99145,1e-05,1.05863]
[1779067228453,48.65,76991.55,0.0,-0.99149,1e-05,1.05429]
[1779067233488,48.65,76990.31,0.0,-0.99152,1e-05,1.0511]
[1779067234495,48.65,76991.47,0.0,-0.9915,1e-05,1.05247]
[1779067237516,48.65,76989.51,0.0,-0.99152,1e-05,1.05032]
[1779067238523,48.65,76987.31,0.0,-0.99155,1e-05,1.04784]
[1779067239530,48.65,76983.0,0.0,-0.99159,1e-05,1.04297]
[1779067240544,48.65,76973.4,0.0,-0.99169,1e-05,1.03208]
[1779067241548,48.65,76955.63,0.0,-0.99187,1e-05,1.0123]
[1779067242555,48.66,76944.0,0.0,-0.99198,1e-05,0.99954]
[1779067243562,48.66,76944.43,0.0,-0.99198,1e-05,1.00015]
[1779067244569,48.66,76948.01,0.0,-0.99194,1e-05,1.00422]
[1779067245576,48.66,76952.3,0.0,-0.9919,1e-05,1.00909]
[1779067247590,48.66,76946.56,0.0,-0.99195,1e-05,1.00297]
[1779067248597,48.66,76941.49,0.0,-0.992,1e-05,0.99752]
[1779067249605,48.66,76937.22,0.0,-0.99204,1e-05,0.99297]
[1779067250611,48.66,76930.84,0.0,-0.9921,1e-05,0.98616]
[1779067251618,48.67,76924.3,0.0,-0.99217,1e-05,0.97922]
[1779067252625,48.67,76923.35,0.0,-0.99217,1e-05,0.97836]
[1779067254639,48.67,76924.46,0.0,-0.99216,1e-05,0.9799]
[1779067255336,48.67,76924.46,0.0,-0.99216,1e-05,0.9799]
[1779067255648,48.67,76918.05,0.0,-0.99222,1e-05,0.97315]
[1779067256653,48.67,76916.62,0.0,-0.99223,1e-05,0.97178]
[1779067258367,48.67,76916.62,0.0,-0.99223,1e-05,0.97178]
[1779067258445,48.67,76907.51,0.0,-0.99232,1e-05,0.96222]
[1779067259355,48.67,76907.51,0.0,-0.99232,1e-05,0.96222]
[1779067259426,48.67,76907.51,0.0,-0.99232,1e-05,0.96222]
[1779067259439,48.68,76898.83,0.0,-0.9924,1e-05,0.9532]
[1779067259674,48.68,76902.01,0.0,-0.99237,1e-05,0.95678]
[1779067260681,48.68,76903.7,0.0,-0.99235,1e-05,0.95879]
[1779067262745,48.68,76898.93,0.0,-0.99239,1e-05,0.95414]
[1779067263709,48.68,76897.23,0.0,-0.9924,1e-05,0.95256]
[1779067264716,48.69,76900.36,0.0,-0.99237,1e-05,0.95609]
[1779067266730,48.69,76898.83,0.0,-0.99238,1e-05,0.9549]
[1779067268744,48.71,76906.29,0.0,-0.99229,1e-05,0.96521]
[1779067269751,48.71,76900.21,0.0,-0.99235,1e-05,0.95893]
[1779067270758,48.71,76897.28,0.0,-0.99237,1e-05,0.95603]
[1779067273505,48.72,76895.14,0.0,-0.99239,1e-05,0.95441]
[1779067274791,48.72,76893.28,0.0,-0.9924,1e-05,0.95266]
[1779067275799,48.72,76884.04,0.0,-0.99249,1e-05,0.94316]
[1779067276805,48.72,76873.9,0.0,-0.99258,1e-05,0.93282]
[1779067277815,48.73,76876.51,0.0,-0.99255,1e-05,0.93579]
[1779067278827,48.73,76881.86,0.0,-0.9925,1e-05,0.94162]
[1779067280254,48.73,76881.86,0.0,-0.9925,1e-05,0.94162]
[1779067280270,48.73,76879.28,0.0,-0.99252,1e-05,0.93916]
[1779067281456,48.73,76879.28,0.0,-0.99252,1e-05,0.93916]
[1779067281493,48.73,76853.62,0.0,-0.99276,1e-05,0.91294]
[1779067281855,48.73,76853.62,0.0,-0.99276,1e-05,0.91294]
[1779067281919,48.74,76836.36,0.0,-0.99291,1e-05,0.89576]
[1779067282856,48.74,76835.1,0.0,-0.99292,1e-05,0.89482]
[1779067284448,48.74,76835.1,0.0,-0.99292,1e-05,0.89482]
[1779067286572,48.79,76838.94,0.0,-0.99283,1e-05,0.90494]
[1779067286575,48.8,76834.89,0.0,-0.99286,1e-05,0.90146]
[1779067286977,48.8,76834.89,0.0,-0.99286,1e-05,0.90146]
[1779067287059,48.8,76834.89,0.0,-0.99286,1e-05,0.90146]
[1779067287060,48.8,76833.53,0.0,-0.99287,1e-05,0.90009]
[1779067288898,48.83,76830.45,0.0,-0.99287,1e-05,0.90038]
[1779067291922,48.86,76824.76,0.0,-0.9929,1e-05,0.89659]
[1779067293936,48.89,76828.65,0.0,-0.99283,1e-05,0.90388]
[1779067294943,48.9,76839.79,0.0,-0.99273,1e-05,0.91547]
[1779067295950,48.9,76849.36,0.0,-0.99264,1e-05,0.92554]
[1779067296957,48.9,76858.02,0.0,-0.99256,1e-05,0.93474]
[1779067297964,48.9,76863.76,0.0,-0.9925,1e-05,0.94095]
[1779067298971,48.9,76866.38,0.0,-0.99248,1e-05,0.94392]
[1779067299978,48.91,76869.36,0.0,-0.99245,1e-05,0.94727]
[1779067300985,48.91,76872.49,0.0,-0.99242,1e-05,0.95078]
[1779067301994,48.91,76877.72,0.0,-0.99236,1e-05,0.95651]
[1779067303000,48.91,76874.07,0.0,-0.9924,1e-05,0.95287]
[1779067305017,48.92,76879.0,0.0,-0.99235,1e-05,0.95851]
[1779067306024,48.92,76885.54,0.0,-0.99228,1e-05,0.96566]
[1779067307031,48.92,76895.01,0.0,-0.99219,1e-05,0.97597]
[1779067308043,48.93,76904.4,0.0,-0.99208,1e-05,0.98788]
[1779067309048,48.94,76898.87,0.0,-0.99213,1e-05,0.98206]
[1779067310055,48.94,76894.11,0.0,-0.99218,1e-05,0.9771]
[1779067315090,48.94,76892.43,0.0,-0.99219,1e-05,0.97615]
[1779067316097,48.95,76895.17,0.0,-0.99216,1e-05,0.97927]
[1779067317104,48.95,76898.47,0.0,-0.99213,1e-05,0.98299]
[1779067318111,48.95,76908.25,0.0,-0.99203,1e-05,0.99376]
[1779067319118,48.95,76915.93,0.0,-0.99195,1e-05,1.00229]
[1779067320125,48.95,76918.32,0.0,-0.99193,1e-05,1.00504]
[1779067321132,48.95,76922.33,0.0,-0.99189,1e-05,1.00957]
[1779067322139,48.95,76933.25,0.0,-0.99178,1e-05,1.02179]
[1779067323146,48.95,76944.69,0.0,-0.99166,1e-05,1.03468]
[1779067324153,48.95,76958.4,0.0,-0.99152,1e-05,1.05027]
[1779067325160,48.96,76956.53,0.0,-0.99153,1e-05,1.04858]
[1779067326167,48.96,76953.99,0.0,-0.99155,1e-05,1.04614]
[1779067330195,48.98,76957.28,0.0,-0.9915,1e-05,1.05168]
[1779067331202,48.98,76964.89,0.0,-0.99142,1e-05,1.06083]
[1779067332210,48.98,76963.4,0.0,-0.99143,1e-05,1.05954]
[1779067333216,48.99,76968.97,0.0,-0.99137,1e-05,1.06637]
[1779067337245,48.99,76981.61,0.0,-0.99124,1e-05,1.08104]
[1779067338252,48.99,76989.27,0.0,-0.99115,1e-05,1.09039]
[1779067339264,48.99,76990.95,0.0,-0.99113,1e-05,1.09274]
[1779067340270,49.0,76982.18,0.0,-0.99122,1e-05,1.08281]
[1779067341277,49.0,76966.62,0.0,-0.99138,1e-05,1.06514]
[1779067342284,49.0,76966.47,0.0,-0.99138,1e-05,1.06538]
[1779067343291,49.0,76969.46,0.0,-0.99134,1e-05,1.06925]
[1779067345541,49.01,76971.56,0.0,-0.99132,1e-05,1.07208]
[1779067345567,49.01,76971.56,0.0,-0.99132,1e-05,1.07208]
[1779067345597,49.01,76971.56,0.0,-0.99132,1e-05,1.07208]
[1779067345813,49.01,76972.55,0.0,-0.9913,1e-05,1.07404]
[1779067347462,49.01,76971.68,0.0,-0.99131,1e-05,1.07303]
[1779067347570,49.01,76971.68,0.0,-0.99131,1e-05,1.07303]
[1779067347668,49.02,76971.88,0.0,-0.9913,1e-05,1.07407]
[1779067347809,49.02,76971.88,0.0,-0.9913,1e-05,1.07407]
[1779067349333,49.02,76967.23,0.0,-0.99134,1e-05,1.0691]
[1779067349926,49.02,76967.23,0.0,-0.99134,1e-05,1.0691]
[1779067350004,49.02,76967.23,0.0,-0.99134,1e-05,1.0691]
[1779067350090,49.02,76967.23,0.0,-0.99134,1e-05,1.0691]
[1779067350343,49.03,76973.35,0.0,-0.99128,1e-05,1.07659]
[1779067351350,49.03,76978.68,0.0,-0.99123,1e-05,1.08122]
[1779067352357,49.03,76984.81,0.0,-0.99116,1e-05,1.08876]
[1779067353442,49.03,76984.81,0.0,-0.99116,1e-05,1.08876]
[1779067353489,49.03,76984.81,0.0,-0.99116,1e-05,1.08876]
[1779067353568,49.03,76984.81,0.0,-0.99116,1e-05,1.08876]
[1779067353599,49.04,76988.77,0.0,-0.99111,1e-05,1.09415]
[1779067354896,49.04,76988.1,0.0,-0.99112,1e-05,1.09337]
[1779067354953,49.04,76988.1,0.0,-0.99112,1e-05,1.09337]
[1779067355066,49.04,76988.1,0.0,-0.99112,1e-05,1.09337]
[1779067355378,49.04,76988.89,0.0,-0.99111,1e-05,1.09466]
[1779067357393,49.05,76995.71,0.0,-0.99103,1e-05,1.10344]
[1779067359406,49.05,76988.29,0.0,-0.9911,1e-05,1.09538]
[1779067360413,49.06,76985.27,0.0,-0.99113,1e-05,1.09219]
[1779067361420,49.06,76980.62,0.0,-0.99118,1e-05,1.0871]
[1779067362427,49.06,76972.7,0.0,-0.99126,1e-05,1.07823]
[1779067363722,49.06,76972.7,0.0,-0.99126,1e-05,1.07823]
[1779067363434,49.07,76964.0,0.0,-0.99135,1e-05,1.06854]
[1779067363811,49.07,76964.0,0.0,-0.99135,1e-05,1.06854]
[1779067363830,49.07,76964.0,0.0,-0.99135,1e-05,1.06854]
[1779067364060,49.07,76964.0,0.0,-0.99135,1e-05,1.06854]
[1779067364441,49.07,76967.13,0.0,-0.99131,1e-05,1.07254]
[1779067365448,49.07,76969.36,0.0,-0.99128,1e-05,1.07554]
[1779067367462,49.08,76965.0,0.0,-0.99132,1e-05,1.07129]
[1779067368469,49.08,76956.46,0.0,-0.99141,1e-05,1.06185]
[1779067369477,49.08,76953.07,0.0,-0.99144,1e-05,1.05837]
[1779067370195,49.08,76953.07,0.0,-0.99144,1e-05,1.05837]
[1779067370304,49.08,76953.07,0.0,-0.99144,1e-05,1.05837]
[1779067370565,49.08,76953.07,0.0,-0.99144,1e-05,1.05837]
[1779067370662,49.09,76951.19,0.0,-0.99145,1e-05,1.05706]
[1779067371700,49.09,76951.19,0.0,-0.99145,1e-05,1.05706]
[1779067371761,49.09,76951.19,0.0,-0.99145,1e-05,1.05706]
[1779067371737,49.09,76952.05,0.0,-0.99144,1e-05,1.05848]
[1779067371809,49.09,76952.05,0.0,-0.99144,1e-05,1.05848]
[1779067372498,49.09,76951.32,0.0,-0.99145,1e-05,1.05764]
[1779067373505,49.1,76945.29,0.0,-0.9915,1e-05,1.05119]
[1779067375519,49.11,76942.3,0.0,-0.99153,1e-05,1.04866]
[1779067376526,49.11,76937.51,0.0,-0.99157,1e-05,1.04366]
[1779067377533,49.11,76933.44,0.0,-0.99161,1e-05,1.03951]
[1779067378664,49.11,76933.44,0.0,-0.99161,1e-05,1.03951]
[1779067378776,49.11,76933.44,0.0,-0.99161,1e-05,1.03951]
[1779067378765,49.12,76930.2,0.0,-0.99163,1e-05,1.03677]
[1779067378812,49.12,76930.2,0.0,-0.99163,1e-05,1.03677]
[1779067381561,49.13,76925.61,0.0,-0.99167,1e-05,1.03254]
[1779067382568,49.13,76921.33,0.0,-0.99171,1e-05,1.02822]
[1779067384582,49.14,76924.38,0.0,-0.99167,1e-05,1.03257]
[1779067385312,49.14,76924.38,0.0,-0.99167,1e-05,1.03257]
[1779067385420,49.14,76924.38,0.0,-0.99167,1e-05,1.03257]
[1779067385563,49.14,76924.38,0.0,-0.99167,1e-05,1.03257]
[1779067386596,49.15,76928.85,0.0,-0.99162,1e-05,1.03853]
[1779067386888,49.15,76928.85,0.0,-0.99162,1e-05,1.03853]
[1779067386924,49.15,76928.85,0.0,-0.99162,1e-05,1.03853]
[1779067387058,49.15,76928.85,0.0,-0.99162,1e-05,1.03853]
[1779067387603,49.15,76923.69,0.0,-0.99167,1e-05,1.0332]
[1779067388709,49.15,76923.69,0.0,-0.99167,1e-05,1.0332]
[1779067388773,49.15,76923.69,0.0,-0.99167,1e-05,1.0332]
[1779067388610,49.16,76919.67,0.0,-0.9917,1e-05,1.02962]
[1779067388814,49.16,76919.67,0.0,-0.9917,1e-05,1.02962]
[1779067389617,49.16,76924.92,0.0,-0.99164,1e-05,1.03597]
[1779067390195,49.16,76924.92,0.0,-0.99164,1e-05,1.03597]
[1779067390247,49.16,76924.92,0.0,-0.99164,1e-05,1.03597]
[1779067390321,49.16,76924.92,0.0,-0.99164,1e-05,1.03597]
[1779067390624,49.17,76926.71,0.0,-0.99162,1e-05,1.03844]
[1779067391631,49.17,76921.2,0.0,-0.99167,1e-05,1.03272]
[1779067392297,49.17,76921.2,0.0,-0.99167,1e-05,1.03272]
[1779067392311,49.17,76921.2,0.0,-0.99167,1e-05,1.03272]
[1779067392436,49.17,76921.2,0.0,-0.99167,1e-05,1.03272]
[1779067392567,49.17,76921.2,0.0,-0.99167,1e-05,1.03272]
[1779067392638,49.17,76917.79,0.0,-0.9917,1e-05,1.02938]
[1779067393645,49.18,76915.36,0.0,-0.99172,1e-05,1.02714]
[1779067394652,49.18,76903.58,0.0,-0.99184,1e-05,1.01456]
[1779067395659,49.18,76894.73,0.0,-0.99192,1e-05,1.00533]
[1779067396671,49.19,76890.82,0.0,-0.99195,1e-05,1.00157]
[1779067399687,49.2,76884.48,0.0,-0.992,1e-05,0.99622]
[1779067404722,49.22,76891.13,0.0,-0.99191,1e-05,1.00611]
[1779067405729,49.23,76901.83,0.0,-0.9918,1e-05,1.01839]
[1779067406736,49.23,76908.67,0.0,-0.99173,1e-05,1.02598]
[1779067407743,49.23,76911.73,0.0,-0.9917,1e-05,1.02988]
[1779067408751,49.24,76909.47,0.0,-0.99171,1e-05,1.0283]
[1779067409758,49.24,76903.43,0.0,-0.99177,1e-05,1.02206]
[1779067410749,49.24,76903.43,0.0,-0.99177,1e-05,1.02206]
[1779067410811,49.24,76903.43,0.0,-0.99177,1e-05,1.02206]
[1779067410855,49.25,76901.21,0.0,-0.99178,1e-05,1.02008]
[1779067411059,49.25,76901.21,0.0,-0.99178,1e-05,1.02008]
[1779067411772,49.25,76901.92,0.0,-0.99179,1e-05,1.01946]
[1779067413559,49.26,76901.86,0.0,-0.99178,1e-05,1.01988]
[1779067413662,49.26,76901.86,0.0,-0.99178,1e-05,1.01988]
[1779067413814,49.26,76901.86,0.0,-0.99178,1e-05,1.01988]
[1779067413786,49.26,76902.09,0.0,-0.99178,1e-05,1.02062]
[1779067415407,49.26,76902.62,0.0,-0.99177,1e-05,1.02169]
[1779067415518,49.26,76902.62,0.0,-0.99177,1e-05,1.02169]
[1779067415563,49.26,76902.62,0.0,-0.99177,1e-05,1.02169]
[1779067415618,49.26,76902.62,0.0,-0.99177,1e-05,1.02169]
[1779067417814,49.28,76905.56,0.0,-0.99172,1e-05,1.0264]
[1779067418066,49.28,76905.56,0.0,-0.99172,1e-05,1.0264]
[1779067418109,49.28,76905.56,0.0,-0.99172,1e-05,1.0264]
[1779067419387,49.28,76905.46,0.0,-0.99172,1e-05,1.02676]
[1779067419484,49.28,76905.46,0.0,-0.99172,1e-05,1.02676]
[1779067419565,49.28,76905.46,0.0,-0.99172,1e-05,1.02676]
[1779067419828,49.28,76904.0,0.0,-0.99173,1e-05,1.02561]
[1779067420058,49.28,76904.0,0.0,-0.99173,1e-05,1.02561]
[1779067420171,49.28,76904.0,0.0,-0.99173,1e-05,1.02561]
[1779067422061,49.29,76902.84,0.0,-0.99173,1e-05,1.02528]
[1779067422171,49.29,76902.84,0.0,-0.99173,1e-05,1.02528]
[1779067424738,49.3,76901.65,0.0,-0.99174,1e-05,1.02443]
[1779067424808,49.3,76901.65,0.0,-0.99174,1e-05,1.02443]
[1779067424788,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067424874,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067425060,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067425204,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067425308,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067425313,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067425570,49.3,76904.56,0.0,-0.9917,1e-05,1.02862]
[1779067425670,49.31,76909.33,0.0,-0.99165,1e-05,1.03441]
[1779067425870,49.31,76912.19,0.0,-0.99162,1e-05,1.03761]
[1779067430783,49.32,76913.95,0.0,-0.99159,1e-05,1.04095]
[1779067430810,49.32,76913.95,0.0,-0.99159,1e-05,1.04095]
[1779067429898,49.32,76918.36,0.0,-0.99154,1e-05,1.04636]
[1779067430929,49.32,76918.36,0.0,-0.99154,1e-05,1.04636]
[1779067431912,49.33,76925.83,0.0,-0.99146,1e-05,1.0557]
[1779067432919,49.33,76930.03,0.0,-0.99141,1e-05,1.06091]
[1779067434061,49.33,76930.03,0.0,-0.99141,1e-05,1.06091]
[1779067434102,49.33,76930.03,0.0,-0.99141,1e-05,1.06091]
[1779067434161,49.34,76933.35,0.0,-0.99137,1e-05,1.06513]
[1779067435940,49.34,76938.71,0.0,-0.99131,1e-05,1.0721]
[1779067436947,49.35,76941.41,0.0,-0.99128,1e-05,1.07561]
[1779067438060,49.35,76941.41,0.0,-0.99128,1e-05,1.07561]
[1779067438187,49.35,76941.41,0.0,-0.99128,1e-05,1.07561]
[1779067440065,49.35,76942.66,0.0,-0.99126,1e-05,1.07784]
[1779067440175,49.35,76942.66,0.0,-0.99126,1e-05,1.07784]
[1779067440218,49.35,76942.66,0.0,-0.99126,1e-05,1.07784]
[1779067440263,49.35,76942.66,0.0,-0.99126,1e-05,1.07784]
[1779067440310,49.35,76942.66,0.0,-0.99126,1e-05,1.07784]
[1779067440379,49.36,76939.64,0.0,-0.99128,1e-05,1.07474]
[1779067440976,49.36,76937.27,0.0,-0.9913,1e-05,1.0724]
[1779067441923,49.36,76937.27,0.0,-0.9913,1e-05,1.0724]
[1779067441983,49.36,76941.79,0.0,-0.99125,1e-05,1.07801]
[1779067443548,49.36,76941.79,0.0,-0.99125,1e-05,1.07801]
[1779067443585,49.36,76941.79,0.0,-0.99125,1e-05,1.07801]
[1779067443649,49.37,76943.96,0.0,-0.99123,1e-05,1.08091]
[1779067444405,49.37,76943.96,0.0,-0.99123,1e-05,1.08091]
[1779067444460,49.37,76943.96,0.0,-0.99123,1e-05,1.08091]
[1779067444506,49.37,76942.25,0.0,-0.99124,1e-05,1.07931]
[1779067445815,49.37,76942.25,0.0,-0.99124,1e-05,1.07931]
[1779067445904,49.37,76943.28,0.0,-0.99123,1e-05,1.08089]
[1779067447811,49.37,76943.51,0.0,-0.99122,1e-05,1.08154]
[1779067447919,49.38,76943.75,0.0,-0.99121,1e-05,1.08257]
[1779067448751,49.38,76943.75,0.0,-0.99121,1e-05,1.08257]
[1779067448801,49.38,76943.75,0.0,-0.99121,1e-05,1.08257]
[1779067448808,49.38,76943.75,0.0,-0.99121,1e-05,1.08257]
[1779067448764,49.38,76946.96,0.0,-0.99117,1e-05,1.08667]
[1779067449034,49.38,76948.83,0.0,-0.99115,1e-05,1.08885]
[1779067450040,49.39,76952.87,0.0,-0.99111,1e-05,1.09393]
[1779067451814,49.39,76952.87,0.0,-0.99111,1e-05,1.09393]
[1779067451842,49.39,76952.87,0.0,-0.99111,1e-05,1.09393]
[1779067451047,49.39,76957.94,0.0,-0.99105,1e-05,1.10021]
[1779067452874,49.39,76957.94,0.0,-0.99105,1e-05,1.10021]
[1779067452885,49.39,76957.94,0.0,-0.99105,1e-05,1.10021]
[1779067453062,49.39,76958.09,0.0,-0.99105,1e-05,1.10071]
[1779067453814,49.39,76958.09,0.0,-0.99105,1e-05,1.10071]
[1779067453870,49.39,76958.09,0.0,-0.99105,1e-05,1.10071]
[1779067453844,49.4,76958.1,0.0,-0.99104,1e-05,1.10138]
[1779067453922,49.4,76958.1,0.0,-0.99104,1e-05,1.10138]
[1779067454058,49.4,76958.1,0.0,-0.99104,1e-05,1.10138]
[1779067454067,49.4,76958.1,0.0,-0.99104,1e-05,1.10138]
[1779067454068,49.4,76964.86,0.0,-0.99097,1e-05,1.10934]
[1779067455075,49.4,76973.24,0.0,-0.99087,1e-05,1.1196]
[1779067456082,49.4,76975.36,0.0,-0.99085,1e-05,1.12242]
[1779067457101,49.4,76969.44,0.0,-0.99091,1e-05,1.11566]
[1779067458098,49.41,76955.45,0.0,-0.99106,1e-05,1.09946]
[1779067459645,49.41,76955.45,0.0,-0.99106,1e-05,1.09946]
[1779067459694,49.41,76955.45,0.0,-0.99106,1e-05,1.09946]
[1779067459755,49.41,76948.62,0.0,-0.99112,1e-05,1.09215]
[1779067460967,49.41,76947.34,0.0,-0.99114,1e-05,1.09066]
[1779067461207,49.41,76947.34,0.0,-0.99114,1e-05,1.09066]
[1779067461244,49.41,76947.34,0.0,-0.99114,1e-05,1.09066]
[1779067461328,49.41,76947.34,0.0,-0.99114,1e-05,1.09066]
[1779067461388,49.41,76947.07,0.0,-0.99114,1e-05,1.09069]
[1779067463148,49.42,76941.93,0.0,-0.99118,1e-05,1.08541]
[1779067464155,49.42,76933.96,0.0,-0.99127,1e-05,1.07655]
[1779067465880,49.42,76933.96,0.0,-0.99127,1e-05,1.07655]
[1779067465162,49.43,76932.22,0.0,-0.99128,1e-05,1.07494]
[1779067465993,49.43,76932.22,0.0,-0.99128,1e-05,1.07494]
[1779067466062,49.43,76932.22,0.0,-0.99128,1e-05,1.07494]
[1779067466096,49.43,76932.22,0.0,-0.99128,1e-05,1.07494]
[1779067467157,49.43,76932.21,0.0,-0.99128,1e-05,1.07532]
[1779067467175,49.43,76932.21,0.0,-0.99128,1e-05,1.07532]
[1779067467310,49.43,76932.21,0.0,-0.99128,1e-05,1.07532]
[1779067467411,49.43,76929.18,0.0,-0.99131,1e-05,1.07223]
[1779067469068,49.44,76929.25,0.0,-0.9913,1e-05,1.07271]
[1779067469129,49.44,76929.25,0.0,-0.9913,1e-05,1.07271]
[1779067473064,49.45,76927.57,0.0,-0.99132,1e-05,1.07042]
[1779067473117,49.45,76927.57,0.0,-0.99132,1e-05,1.07042]
[1779067473219,49.45,76930.13,0.0,-0.99129,1e-05,1.07377]
[1779067474226,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475137,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475245,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475309,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475408,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475516,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475564,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475625,49.45,76933.91,0.0,-0.99124,1e-05,1.07852]
[1779067475726,49.46,76938.85,0.0,-0.99119,1e-05,1.08501]
[1779067476515,49.46,76938.85,0.0,-0.99119,1e-05,1.08501]
[1779067476559,49.46,76938.85,0.0,-0.99119,1e-05,1.08501]
[1779067476578,49.46,76938.85,0.0,-0.99119,1e-05,1.08501]
[1779067476812,49.46,76938.85,0.0,-0.99119,1e-05,1.08501]
[1779067476853,49.46,76938.99,0.0,-0.99118,1e-05,1.08555]
[1779067479073,49.47,76939.35,0.0,-0.99117,1e-05,1.08635]
[1779067479185,49.47,76939.35,0.0,-0.99117,1e-05,1.08635]
[1779067479261,49.47,76936.46,0.0,-0.9912,1e-05,1.08337]
[1779067480272,49.47,76934.05,0.0,-0.99122,1e-05,1.08097]
[1779067482410,49.48,76934.15,0.0,-0.99122,1e-05,1.08147]
[1779067482521,49.48,76934.15,0.0,-0.99122,1e-05,1.08147]
[1779067482561,49.48,76934.15,0.0,-0.99122,1e-05,1.08147]
[1779067482670,49.48,76934.15,0.0,-0.99122,1e-05,1.08147]
[1779067482755,49.48,76925.85,0.0,-0.9913,1e-05,1.0727]
[1779067483293,49.48,76918.14,0.0,-0.99138,1e-05,1.06388]
[1779067484835,49.48,76918.14,0.0,-0.99138,1e-05,1.06388]
[1779067484883,49.49,76917.52,0.0,-0.99138,1e-05,1.06401]
[1779067484943,49.49,76917.52,0.0,-0.99138,1e-05,1.06401]
[1779067485068,49.49,76917.52,0.0,-0.99138,1e-05,1.06401]
[1779067485135,49.49,76917.52,0.0,-0.99138,1e-05,1.06401]
[1779067485307,49.49,76916.94,0.0,-0.99138,1e-05,1.06334]
[1779067486814,49.49,76916.94,0.0,-0.99138,1e-05,1.06334]
[1779067486920,49.49,76916.94,0.0,-0.99138,1e-05,1.06334]
[1779067487321,49.5,76909.87,0.0,-0.99145,1e-05,1.05614]
[1779067488328,49.5,76907.41,0.0,-0.99147,1e-05,1.05379]
[1779067489064,49.5,76907.41,0.0,-0.99147,1e-05,1.05379]
[1779067489168,49.5,76907.41,0.0,-0.99147,1e-05,1.05379]
[1779067490020,49.5,76908.81,0.0,-0.99145,1e-05,1.05581]
[1779067490062,49.5,76908.81,0.0,-0.99145,1e-05,1.05581]
[1779067490132,49.5,76908.81,0.0,-0.99145,1e-05,1.05581]
[1779067490311,49.5,76908.81,0.0,-0.99145,1e-05,1.05581]
[1779067490342,49.51,76908.62,0.0,-0.99145,1e-05,1.05602]
[1779067491066,49.51,76908.62,0.0,-0.99145,1e-05,1.05602]
[1779067491108,49.51,76908.62,0.0,-0.99145,1e-05,1.05602]
[1779067493363,49.52,76910.99,0.0,-0.99141,1e-05,1.06]
[1779067495632,49.52,76912.01,0.0,-0.99139,1e-05,1.06201]
[1779067495716,49.52,76912.01,0.0,-0.99139,1e-05,1.06201]
[1779067495741,49.52,76912.01,0.0,-0.99139,1e-05,1.06201]
[1779067495810,49.52,76912.01,0.0,-0.99139,1e-05,1.06201]
[1779067495841,49.53,76913.62,0.0,-0.99137,1e-05,1.06426]
[1779067500412,49.54,76915.92,0.0,-0.99134,1e-05,1.06854]
[1779067501856,49.54,76915.92,0.0,-0.99134,1e-05,1.06854]
[1779067501932,49.54,76915.92,0.0,-0.99134,1e-05,1.06854]
[1779067501908,49.55,76917.49,0.0,-0.99131,1e-05,1.07114]
[1779067502069,49.55,76917.49,0.0,-0.99131,1e-05,1.07114]
[1779067502426,49.55,76917.6,0.0,-0.99131,1e-05,1.07127]
[1779067503433,49.55,76924.62,0.0,-0.99123,1e-05,1.07974]
[1779067504440,49.55,76928.12,0.0,-0.99119,1e-05,1.08416]
[1779067506454,49.56,76926.08,0.0,-0.99121,1e-05,1.08257]
[1779067507483,49.56,76926.08,0.0,-0.99121,1e-05,1.08257]
[1779067507518,49.56,76926.08,0.0,-0.99121,1e-05,1.08257]
[1779067507562,49.56,76926.08,0.0,-0.99121,1e-05,1.08257]
[1779067507567,49.56,76924.43,0.0,-0.99122,1e-05,1.08104]
[1779067508468,49.57,76920.78,0.0,-0.99126,1e-05,1.07722]
[1779067511489,49.58,76916.26,0.0,-0.99129,1e-05,1.0732]
[1779067512715,49.58,76916.26,0.0,-0.99129,1e-05,1.0732]
[1779067512794,49.58,76916.26,0.0,-0.99129,1e-05,1.0732]
[1779067512811,49.58,76916.26,0.0,-0.99129,1e-05,1.0732]
[1779067512889,49.58,76915.48,0.0,-0.99129,1e-05,1.0731]
[1779067516677,49.59,76916.57,0.0,-0.99127,1e-05,1.07514]
[1779067516769,49.59,76916.57,0.0,-0.99127,1e-05,1.07514]
[1779067516809,49.59,76916.57,0.0,-0.99127,1e-05,1.07514]
[1779067516911,49.59,76917.22,0.0,-0.99126,1e-05,1.07666]
[1779067517531,49.59,76919.16,0.0,-0.99124,1e-05,1.0789]
[1779067520552,49.6,76917.32,0.0,-0.99125,1e-05,1.07787]
[1779067521872,49.6,76917.32,0.0,-0.99125,1e-05,1.07787]
[1779067521937,49.6,76917.32,0.0,-0.99125,1e-05,1.07787]
[1779067522059,49.61,76916.47,0.0,-0.99125,1e-05,1.07726]
[1779067522566,49.61,76915.22,0.0,-0.99126,1e-05,1.07619]
[1779067523577,49.61,76913.19,0.0,-0.99128,1e-05,1.07423]
[1779067524582,49.62,76906.46,0.0,-0.99135,1e-05,1.0669]
[1779067525589,49.62,76896.85,0.0,-0.99144,1e-05,1.05637]
[1779067526597,49.62,76890.29,0.0,-0.99151,1e-05,1.04937]
[1779067527603,49.63,76885.41,0.0,-0.99155,1e-05,1.04431]
[1779067528610,49.63,76882.86,0.0,-0.99158,1e-05,1.04188]
[1779067529072,49.63,76882.86,0.0,-0.99158,1e-05,1.04188]
[1779067529095,49.63,76882.86,0.0,-0.99158,1e-05,1.04188]
[1779067529705,49.63,76882.86,0.0,-0.99158,1e-05,1.04188]
[1779067529808,49.63,76882.86,0.0,-0.99158,1e-05,1.04188]
[1779067529818,49.63,76882.86,0.0,-0.99158,1e-05,1.04188]
[1779067529909,49.64,76882.89,0.0,-0.99157,1e-05,1.04276]
[1779067530065,49.64,76882.89,0.0,-0.99157,1e-05,1.04276]
[1779067531631,49.64,76885.84,0.0,-0.99155,1e-05,1.04456]
[1779067533645,49.65,76888.09,0.0,-0.99152,1e-05,1.04792]
[1779067534455,49.65,76888.09,0.0,-0.99152,1e-05,1.04792]
[1779067534562,49.65,76888.09,0.0,-0.99152,1e-05,1.04792]
[1779067534574,49.65,76888.09,0.0,-0.99152,1e-05,1.04792]
[1779067534817,49.65,76888.09,0.0,-0.99152,1e-05,1.04792]
[1779067534911,49.65,76887.79,0.0,-0.99151,1e-05,1.04841]
[1779067540694,49.67,76888.43,0.0,-0.99149,1e-05,1.05119]
[1779067541701,49.67,76891.78,0.0,-0.99145,1e-05,1.05537]
[1779067542708,49.68,76898.52,0.0,-0.99138,1e-05,1.06341]
[1779067543415,49.68,76898.52,0.0,-0.99138,1e-05,1.06341]
[1779067543474,49.68,76898.52,0.0,-0.99138,1e-05,1.06341]
[1779067543560,49.68,76898.52,0.0,-0.99138,1e-05,1.06341]
[1779067543588,49.68,76898.52,0.0,-0.99138,1e-05,1.06341]
[1779067543715,49.68,76900.21,0.0,-0.99136,1e-05,1.06574]
[1779067545729,49.69,76900.66,0.0,-0.99134,1e-05,1.06702]
[1779067547066,49.69,76900.35,0.0,-0.99134,1e-05,1.06705]
[1779067547163,49.69,76900.35,0.0,-0.99134,1e-05,1.06705]
[1779067547743,49.69,76899.51,0.0,-0.99135,1e-05,1.06648]
[1779067548693,49.69,76899.51,0.0,-0.99135,1e-05,1.06648]
[1779067548813,49.69,76899.51,0.0,-0.99135,1e-05,1.06648]
[1779067548900,49.7,76903.98,0.0,-0.9913,1e-05,1.07235]
[1779067549701,49.7,76903.98,0.0,-0.9913,1e-05,1.07235]
[1779067549757,49.7,76911.81,0.0,-0.99121,1e-05,1.08133]
[1779067550020,49.7,76911.81,0.0,-0.99121,1e-05,1.08133]
[1779067550764,49.7,76916.86,0.0,-0.99116,1e-05,1.08753]
[1779067551771,49.7,76918.05,0.0,-0.99114,1e-05,1.08927]
[1779067552778,49.71,76914.97,0.0,-0.99117,1e-05,1.08606]
[1779067553059,49.71,76914.97,0.0,-0.99117,1e-05,1.08606]
[1779067553095,49.71,76914.97,0.0,-0.99117,1e-05,1.08606]
[1779067553101,49.71,76914.97,0.0,-0.99117,1e-05,1.08606]
[1779067553785,49.71,76913.39,0.0,-0.99118,1e-05,1.08458]
[1779067554792,49.71,76916.9,0.0,-0.99114,1e-05,1.08898]
[1779067555070,49.71,76916.9,0.0,-0.99114,1e-05,1.08898]
[1779067555122,49.71,76916.9,0.0,-0.99114,1e-05,1.08898]
[1779067555799,49.72,76919.04,0.0,-0.99112,1e-05,1.09181]
[1779067557207,49.72,76919.92,0.0,-0.9911,1e-05,1.09318]
[1779067557308,49.72,76919.92,0.0,-0.9911,1e-05,1.09318]
[1779067557315,49.72,76919.92,0.0,-0.9911,1e-05,1.09318]
[1779067557813,49.72,76920.77,0.0,-0.99109,1e-05,1.09451]
[1779067560751,49.73,76920.38,0.0,-0.99109,1e-05,1.09506]
[1779067560785,49.73,76920.38,0.0,-0.99109,1e-05,1.09506]
[1779067560808,49.73,76920.38,0.0,-0.99109,1e-05,1.09506]
[1779067560911,49.73,76920.38,0.0,-0.99109,1e-05,1.09506]
[1779067560835,49.73,76922.54,0.0,-0.99106,1e-05,1.09791]
[1779067563062,49.74,76923.62,0.0,-0.99104,1e-05,1.09982]
[1779067563174,49.74,76923.62,0.0,-0.99104,1e-05,1.09982]
[1779067563284,49.74,76923.62,0.0,-0.99104,1e-05,1.09982]
[1779067563855,49.74,76924.3,0.0,-0.99103,1e-05,1.10094]
[1779067565062,49.74,76924.25,0.0,-0.99103,1e-05,1.1012]
[1779067567883,49.75,76927.13,0.0,-0.99099,1e-05,1.10554]
[1779067569186,49.75,76928.01,0.0,-0.99098,1e-05,1.10689]
[1779067569308,49.75,76928.01,0.0,-0.99098,1e-05,1.10689]
[1779067569897,49.75,76931.94,0.0,-0.99093,1e-05,1.11182]
[1779067570904,49.76,76930.56,0.0,-0.99094,1e-05,1.1105]
[1779067571061,49.76,76930.56,0.0,-0.99094,1e-05,1.1105]
[1779067571172,49.76,76930.56,0.0,-0.99094,1e-05,1.1105]
[1779067571911,49.76,76929.29,0.0,-0.99096,1e-05,1.10932]
[1779067575939,49.77,76928.0,0.0,-0.99096,1e-05,1.10905]
[1779067576946,49.77,76917.24,0.0,-0.99107,1e-05,1.09679]
[1779067577953,49.77,76914.03,0.0,-0.9911,1e-05,1.0934]
[1779067578960,49.78,76918.0,0.0,-0.99106,1e-05,1.09836]
[1779067579968,49.78,76922.33,0.0,-0.99101,1e-05,1.10374]
[1779067580974,49.78,76926.27,0.0,-0.99096,1e-05,1.10868]
[1779067581981,49.78,76929.91,0.0,-0.99092,1e-05,1.11327]
[1779067582988,49.79,76931.19,0.0,-0.9909,1e-05,1.11508]
[1779067585006,49.79,76925.49,0.0,-0.99096,1e-05,1.10899]
[1779067586010,49.79,76917.16,0.0,-0.99104,1e-05,1.09957]
[1779067587017,49.8,76908.35,0.0,-0.99114,1e-05,1.08967]
[1779067588024,49.8,76902.67,0.0,-0.99119,1e-05,1.08349]
[1779067590040,49.81,76905.29,0.0,-0.99116,1e-05,1.08726]
[1779067591045,49.81,76903.48,0.0,-0.99119,1e-05,1.08356]
[1779067592052,49.81,76904.78,0.0,-0.99117,1e-05,1.08544]
[1779067593063,49.82,76907.75,0.0,-0.99114,1e-05,1.08924]
[1779067596086,49.82,76902.65,0.0,-0.99118,1e-05,1.08445]
[1779067599853,49.83,76900.8,0.0,-0.99119,1e-05,1.08345]
[1779067604193,49.85,76902.73,0.0,-0.99115,1e-05,1.08754]
[1779067607214,49.86,76903.88,0.0,-0.99113,1e-05,1.08997]
[1779067609228,49.86,76906.85,0.0,-0.99109,1e-05,1.09413]
[1779067610235,49.87,76903.68,0.0,-0.99112,1e-05,1.09082]
[1779067611242,49.87,76886.63,0.0,-0.9913,1e-05,1.07161]
[1779067612249,49.87,76875.83,0.0,-0.99141,1e-05,1.05976]
[1779067613256,49.88,76875.63,0.0,-0.9914,1e-05,1.05995]
[1779067614446,49.88,76875.63,0.0,-0.9914,1e-05,1.05995]
[1779067614500,49.88,76867.97,0.0,-0.99148,1e-05,1.05174]
[1779067615270,49.88,76863.93,0.0,-0.99152,1e-05,1.04764]
[1779067616277,49.89,76860.57,0.0,-0.99155,1e-05,1.04432]
[1779067618155,49.89,76860.57,0.0,-0.99155,1e-05,1.04432]
[1779067617284,49.89,76859.05,0.0,-0.99156,1e-05,1.04307]
[1779067618621,49.89,76859.05,0.0,-0.99156,1e-05,1.04307]
[1779067618679,49.89,76844.32,0.0,-0.9917,1e-05,1.0272]
[1779067619298,49.9,76834.91,0.0,-0.99179,1e-05,1.01735]
[1779067620305,49.9,76828.24,0.0,-0.99185,1e-05,1.01057]
[1779067621312,49.91,76829.77,0.0,-0.99183,1e-05,1.01272]
[1779067622170,49.91,76829.77,0.0,-0.99183,1e-05,1.01272]
[1779067622193,49.91,76829.77,0.0,-0.99183,1e-05,1.01272]
[1779067624333,49.92,76831.46,0.0,-0.9918,1e-05,1.01603]
[1779067625340,49.92,76840.19,0.0,-0.99171,1e-05,1.02607]
[1779067626347,49.93,76845.34,0.0,-0.99166,1e-05,1.0322]
[1779067627354,49.93,76843.63,0.0,-0.99167,1e-05,1.03077]
[1779067629368,49.94,76842.1,0.0,-0.99168,1e-05,1.03]
[1779067630375,49.94,76843.31,0.0,-0.99166,1e-05,1.03179]
[1779067631382,49.94,76845.63,0.0,-0.99163,1e-05,1.03481]
[1779067633396,49.95,76847.67,0.0,-0.9916,1e-05,1.03797]
[1779067634403,49.96,76849.77,0.0,-0.99158,1e-05,1.04074]
[1779067635134,49.96,76849.77,0.0,-0.99158,1e-05,1.04074]
[1779067635410,49.96,76853.34,0.0,-0.99154,1e-05,1.04515]
[1779067636417,49.96,76857.28,0.0,-0.99149,1e-05,1.04998]
[1779067638431,49.97,76855.23,0.0,-0.99151,1e-05,1.04854]
[1779067640446,49.98,76858.44,0.0,-0.99147,1e-05,1.05298]
[1779067641453,49.98,76864.06,0.0,-0.9914,1e-05,1.05971]
[1779067642460,49.98,76868.61,0.0,-0.99135,1e-05,1.06525]
[1779067645940,50.0,76869.86,0.0,-0.99133,1e-05,1.06822]
[1779067649509,50.01,76872.66,0.0,-0.99129,1e-05,1.07254]
[1779067650516,50.01,76874.12,0.0,-0.99127,1e-05,1.07458]
[1779067651525,50.01,76877.5,0.0,-0.99125,1e-05,1.07683]
[1779067652530,50.01,76881.53,0.0,-0.9912,1e-05,1.0818]
[1779067653537,50.02,76887.85,0.0,-0.99113,1e-05,1.08941]
[1779067654544,50.02,76889.79,0.0,-0.99111,1e-05,1.092]
[1779067655551,50.02,76891.29,0.0,-0.99109,1e-05,1.09407]
[1779067657078,50.02,76891.29,0.0,-0.99109,1e-05,1.09407]
[1779067656745,50.03,76892.65,0.0,-0.99107,1e-05,1.09598]
[1779067657565,50.03,76895.03,0.0,-0.99104,1e-05,1.09907]
[1779067658572,50.03,76898.74,0.0,-0.991,1e-05,1.10371]
[1779067659579,50.03,76900.95,0.0,-0.99097,1e-05,1.10661]
[1779067660586,50.04,76903.58,0.0,-0.99094,1e-05,1.11]
[1779067661593,50.04,76906.2,0.0,-0.99091,1e-05,1.11338]
[1779067662600,50.04,76910.02,0.0,-0.99086,1e-05,1.11817]
[1779067663607,50.04,76916.63,0.0,-0.99079,1e-05,1.12627]
[1779067664615,50.05,76907.3,0.0,-0.99089,1e-05,1.11556]
[1779067665621,50.05,76901.21,0.0,-0.99095,1e-05,1.10873]
[1779067666629,50.05,76892.74,0.0,-0.99104,1e-05,1.09919]
[1779067667142,50.05,76892.74,0.0,-0.99104,1e-05,1.09919]
[1779067667636,50.05,76889.97,0.0,-0.99107,1e-05,1.09631]
[1779067668643,50.06,76885.99,0.0,-0.9911,1e-05,1.09205]
[1779067669650,50.06,76884.19,0.0,-0.99112,1e-05,1.09031]
[1779067671068,50.06,76884.19,0.0,-0.99112,1e-05,1.09031]
[1779067671666,50.06,76877.21,0.0,-0.99119,1e-05,1.08299]
[1779067672673,50.07,76869.57,0.0,-0.99126,1e-05,1.07463]
[1779067673680,50.07,76871.57,0.0,-0.99124,1e-05,1.07728]
[1779067674687,50.07,76865.84,0.0,-0.9913,1e-05,1.07113]
[1779067675694,50.08,76861.1,0.0,-0.99134,1e-05,1.06614]
[1779067677708,50.08,76859.67,0.0,-0.99135,1e-05,1.0653]
[1779067678715,50.09,76858.02,0.0,-0.99136,1e-05,1.06383]
[1779067683973,50.1,76857.8,0.0,-0.99135,1e-05,1.06515]
[1779067684995,50.11,76859.3,0.0,-0.99132,1e-05,1.06802]
[1779067686771,50.11,76861.92,0.0,-0.99129,1e-05,1.07137]
[1779067688796,50.12,76871.76,0.0,-0.99118,1e-05,1.08335]
[1779067689800,50.12,76886.69,0.0,-0.99102,1e-05,1.10093]
[1779067690807,50.12,76889.24,0.0,-0.99099,1e-05,1.10425]
[1779067692119,50.13,76889.86,0.0,-0.99098,1e-05,1.10563]
[1779067693828,50.13,76892.42,0.0,-0.99095,1e-05,1.10893]
[1779067694835,50.13,76891.3,0.0,-0.99096,1e-05,1.10795]
[1779067696849,50.14,76887.71,0.0,-0.99099,1e-05,1.10441]
[1779067698863,50.14,76885.55,0.0,-0.99101,1e-05,1.10255]
[1779067700877,50.15,76886.82,0.0,-0.99099,1e-05,1.10468]
[1779067702891,50.16,76888.12,0.0,-0.99097,1e-05,1.10684]
[1779067703898,50.16,76890.86,0.0,-0.99094,1e-05,1.11036]
[1779067708935,50.17,76892.39,0.0,-0.9909,1e-05,1.11373]
[1779067709972,50.17,76897.83,0.0,-0.99084,1e-05,1.12042]
[1779067711970,50.18,76900.34,0.0,-0.99083,1e-05,1.12196]
[1779067713985,50.18,76901.95,0.0,-0.9908,1e-05,1.12475]
[1779067715998,50.19,76904.48,0.0,-0.99077,1e-05,1.12832]
[1779067717005,50.19,76906.59,0.0,-0.99074,1e-05,1.13111]
[1779067718012,50.19,76909.46,0.0,-0.99071,1e-05,1.13479]
[1779067719019,50.2,76912.71,0.0,-0.99067,1e-05,1.13893]
[1779067720026,50.2,76916.31,0.0,-0.99063,1e-05,1.14349]
[1779067721033,50.2,76917.66,0.0,-0.99061,1e-05,1.14537]
[1779067722166,50.2,76916.05,0.0,-0.99062,1e-05,1.1437]
[1779067726068,50.21,76912.92,0.0,-0.99065,1e-05,1.141]
[1779067727075,50.21,76909.88,0.0,-0.99068,1e-05,1.13764]
[1779067728082,50.21,76908.74,0.0,-0.99069,1e-05,1.13655]
[1779067729089,50.22,76904.47,0.0,-0.99073,1e-05,1.13176]
[1779067730096,50.22,76899.33,0.0,-0.99079,1e-05,1.12596]
[1779067731103,50.22,76896.51,0.0,-0.99082,1e-05,1.12293]
[1779067732110,50.22,76883.42,0.0,-0.99095,1e-05,1.10791]
[1779067733117,50.23,76869.43,0.0,-0.9911,1e-05,1.09205]
[1779067734124,50.23,76866.63,0.0,-0.99113,1e-05,1.08918]
[1779067736138,50.23,76861.48,0.0,-0.99117,1e-05,1.08398]
[1779067740166,50.25,76859.75,0.0,-0.99118,1e-05,1.08342]
[1779067741173,50.25,76854.81,0.0,-0.99123,1e-05,1.07814]
[1779067743187,50.26,76853.5,0.0,-0.99123,1e-05,1.07738]
[1779067744194,50.26,76855.74,0.0,-0.99121,1e-05,1.08029]
[1779067745201,50.26,76860.02,0.0,-0.99116,1e-05,1.08554]
[1779067748222,50.27,76861.62,0.0,-0.99113,1e-05,1.08842]
[1779067749229,50.27,76865.67,0.0,-0.99109,1e-05,1.09341]
[1779067751243,50.28,76863.34,0.0,-0.99111,1e-05,1.0914]
[1779067753134,50.28,76861.69,0.0,-0.99112,1e-05,1.09018]
[1779067754264,50.29,76859.25,0.0,-0.99114,1e-05,1.08773]
[1779067756280,50.29,76863.3,0.0,-0.99109,1e-05,1.09306]
[1779067757285,50.29,76868.51,0.0,-0.99103,1e-05,1.09939]
[1779067759299,50.3,76870.01,0.0,-0.99101,1e-05,1.10177]
[1779067761313,50.3,76872.73,0.0,-0.99097,1e-05,1.10556]
[1779067762320,50.31,76874.18,0.0,-0.99096,1e-05,1.10755]
[1779067763327,50.31,76875.71,0.0,-0.99094,1e-05,1.10964]
[1779067766348,50.32,76878.28,0.0,-0.9909,1e-05,1.11354]
[1779067768362,50.32,76877.04,0.0,-0.99091,1e-05,1.11268]
[1779067769369,50.32,76885.91,0.0,-0.99081,1e-05,1.12336]
[1779067770376,50.33,76892.72,0.0,-0.99073,1e-05,1.13166]
[1779067771383,50.33,76891.16,0.0,-0.99076,1e-05,1.12803]
[1779067772586,50.33,76889.22,0.0,-0.99078,1e-05,1.12601]
[1779067773397,50.33,76887.07,0.0,-0.9908,1e-05,1.12375]
[1779067774405,50.33,76885.34,0.0,-0.99082,1e-05,1.122]
[1779067775411,50.34,76883.52,0.0,-0.99084,1e-05,1.12014]
[1779067776418,50.34,76874.54,0.0,-0.99093,1e-05,1.10994]
[1779067777425,50.34,76866.21,0.0,-0.99102,1e-05,1.10059]
[1779067778432,50.34,76865.5,0.0,-0.99102,1e-05,1.10008]
[1779067779442,50.35,76863.49,0.0,-0.99104,1e-05,1.09808]
[1779067781470,50.35,76862.44,0.0,-0.99105,1e-05,1.09751]
[1779067783484,50.36,76864.17,0.0,-0.99102,1e-05,1.10015]
[1779067784491,50.36,76866.22,0.0,-0.991,1e-05,1.10284]
[1779067788519,50.37,76865.05,0.0,-0.991,1e-05,1.10272]
[1779067789526,50.37,76861.34,0.0,-0.99103,1e-05,1.09875]
[1779067792547,50.38,76862.47,0.0,-0.99101,1e-05,1.10101]
[1779067793554,50.38,76860.96,0.0,-0.99103,1e-05,1.09959]
[1779067794716,50.38,76859.38,0.0,-0.99104,1e-05,1.09808]
[1779067800603,50.4,76858.75,0.0,-0.99103,1e-05,1.09929]
[1779067801610,50.4,76856.38,0.0,-0.99105,1e-05,1.09688]
[1779067802617,50.41,76846.61,0.0,-0.99115,1e-05,1.08602]
[1779067803624,50.41,76841.38,0.0,-0.9912,1e-05,1.0804]
[1779067805638,50.41,76843.49,0.0,-0.99117,1e-05,1.08351]
[1779067806645,50.42,76846.21,0.0,-0.99114,1e-05,1.08696]
[1779067807652,50.42,76850.09,0.0,-0.9911,1e-05,1.09175]
[1779067808659,50.42,76859.75,0.0,-0.99099,1e-05,1.10319]
[1779067809666,50.43,76864.53,0.0,-0.99094,1e-05,1.10904]
[1779067810673,50.43,76870.59,0.0,-0.99087,1e-05,1.1164]
[1779067811681,50.43,76879.03,0.0,-0.99078,1e-05,1.12657]
[1779067812687,50.43,76884.73,0.0,-0.99071,1e-05,1.13356]
[1779067814701,50.44,76878.07,0.0,-0.99078,1e-05,1.12623]
[1779067815708,50.44,76876.51,0.0,-0.99079,1e-05,1.12467]
[1779067817722,50.44,76872.55,0.0,-0.99083,1e-05,1.12059]
[1779067818729,50.45,76869.77,0.0,-0.99086,1e-05,1.11762]
[1779067819736,50.45,76868.06,0.0,-0.99087,1e-05,1.11592]
[1779067820743,50.45,76872.73,0.0,-0.99082,1e-05,1.12166]
[1779067821750,50.45,76877.07,0.0,-0.99077,1e-05,1.12703]
[1779067822757,50.45,76879.21,0.0,-0.99075,1e-05,1.12982]
[1779067823907,50.46,76875.28,0.0,-0.99079,1e-05,1.12547]
[1779067824771,50.46,76874.01,0.0,-0.9908,1e-05,1.12425]
[1779067825778,50.46,76871.4,0.0,-0.99082,1e-05,1.12147]
[1779067826785,50.46,76869.11,0.0,-0.99085,1e-05,1.11908]
[1779067827793,50.47,76865.48,0.0,-0.99088,1e-05,1.11513]
[1779067828800,50.47,76863.04,0.0,-0.9909,1e-05,1.11258]
[1779067829807,50.47,76861.32,0.0,-0.99092,1e-05,1.11088]
[1779067830814,50.47,76859.8,0.0,-0.99093,1e-05,1.10941]
[1779067832828,50.48,76856.74,0.0,-0.99098,1e-05,1.10446]
[1779067833835,50.48,76851.06,0.0,-0.99103,1e-05,1.09822]
[1779067834842,50.48,76849.78,0.0,-0.99105,1e-05,1.09707]
[1779067835850,50.48,76846.0,0.0,-0.99108,1e-05,1.09306]
[1779067836856,50.49,76842.54,0.0,-0.99112,1e-05,1.08943]
[1779067837863,50.49,76839.87,0.0,-0.99114,1e-05,1.08672]
[1779067839877,50.5,76846.04,0.0,-0.99107,1e-05,1.09446]
[1779067841893,50.5,76847.4,0.0,-0.99105,1e-05,1.09667]
[1779067842900,50.5,76846.31,0.0,-0.99106,1e-05,1.09574]
[1779067844919,50.51,76843.54,0.0,-0.99108,1e-05,1.09321]
[1779067845923,50.51,76837.25,0.0,-0.99114,1e-05,1.08635]
[1779067847937,50.52,76835.97,0.0,-0.99115,1e-05,1.08557]
[1779067848944,50.52,76827.08,0.0,-0.99124,1e-05,1.07582]
[1779067849951,50.52,76826.84,0.0,-0.99124,1e-05,1.07591]
[1779067851965,50.53,76824.87,0.0,-0.99125,1e-05,1.07439]
[1779067852499,50.53,76824.87,0.0,-0.99125,1e-05,1.07439]
[1779067852612,50.53,76824.87,0.0,-0.99125,1e-05,1.07439]
[1779067855993,50.54,76827.19,0.0,-0.99122,1e-05,1.07844]
[1779067857000,50.54,76831.47,0.0,-0.99117,1e-05,1.08365]
[1779067858007,50.55,76833.82,0.0,-0.99114,1e-05,1.08668]
[1779067861030,50.55,76828.0,0.0,-0.99119,1e-05,1.08109]
[1779067862037,50.56,76825.32,0.0,-0.99122,1e-05,1.07839]
[1779067864051,50.56,76825.73,0.0,-0.9912,1e-05,1.07955]
[1779067865058,50.57,76824.62,0.0,-0.99121,1e-05,1.07865]
[1779067867072,50.57,76822.66,0.0,-0.99123,1e-05,1.07715]
[1779067868081,50.57,76827.28,0.0,-0.99118,1e-05,1.08274]
[1779067869087,50.58,76836.03,0.0,-0.99108,1e-05,1.09307]
[1779067870094,50.58,76833.84,0.0,-0.9911,1e-05,1.09092]
[1779067871101,50.58,76831.25,0.0,-0.99112,1e-05,1.0883]
[1779067874123,50.59,76833.32,0.0,-0.99109,1e-05,1.09168]
[1779067875130,50.59,76839.06,0.0,-0.99103,1e-05,1.0986]
[1779067876293,50.6,76841.4,0.0,-0.991,1e-05,1.10195]
[1779067877144,50.6,76844.19,0.0,-0.99097,1e-05,1.10516]
[1779067878151,50.6,76846.94,0.0,-0.99094,1e-05,1.10866]
[1779067879158,50.6,76843.32,0.0,-0.99097,1e-05,1.10479]
[1779067880165,50.61,76839.63,0.0,-0.99101,1e-05,1.10085]
[1779067881172,50.61,76839.21,0.0,-0.99101,1e-05,1.101]
[1779067883186,50.62,76837.12,0.0,-0.99102,1e-05,1.09924]
[1779067884193,50.62,76834.71,0.0,-0.99105,1e-05,1.09679]
[1779067885200,50.62,76831.93,0.0,-0.99107,1e-05,1.09361]
[1779067887214,50.63,76829.17,0.0,-0.9911,1e-05,1.09112]
[1779067888221,50.63,76827.9,0.0,-0.9911,1e-05,1.09034]
[1779067890235,50.64,76829.04,0.0,-0.99109,1e-05,1.09232]
[1779067895274,50.65,76827.48,0.0,-0.9911,1e-05,1.09024]
[1779067896281,50.65,76828.58,0.0,-0.99109,1e-05,1.09184]
[1779067898295,50.66,76826.89,0.0,-0.9911,1e-05,1.09058]
[1779067899302,50.66,76825.9,0.0,-0.99111,1e-05,1.08979]
[1779067901316,50.67,76827.2,0.0,-0.99109,1e-05,1.09195]
[1779067906360,50.68,76823.18,0.0,-0.99111,1e-05,1.08904]
[1779067907375,50.68,76819.09,0.0,-0.99115,1e-05,1.08473]
[1779067908377,50.69,76808.46,0.0,-0.99126,1e-05,1.07306]
[1779067909384,50.72,76809.8,0.0,-0.99121,1e-05,1.0782]
[1779067910391,50.75,76815.45,0.0,-0.99112,1e-05,1.08813]
[1779067911398,50.75,76818.98,0.0,-0.99108,1e-05,1.09249]
[1779067912405,50.75,76823.12,0.0,-0.99103,1e-05,1.09755]
[1779067915434,50.76,76825.35,0.0,-0.991,1e-05,1.10107]
[1779067916441,50.76,76828.29,0.0,-0.99097,1e-05,1.10477]
[1779067917448,50.76,76831.99,0.0,-0.99093,1e-05,1.10935]
[1779067918455,50.77,76838.62,0.0,-0.99085,1e-05,1.11733]
[1779067919462,50.77,76836.93,0.0,-0.99087,1e-05,1.11566]
[1779067920469,50.77,76835.08,0.0,-0.99088,1e-05,1.11381]
[1779067922483,50.78,76837.25,0.0,-0.99086,1e-05,1.11692]
[1779067925504,50.78,76842.74,0.0,-0.99079,1e-05,1.12418]
[1779067926511,50.79,76846.71,0.0,-0.99074,1e-05,1.1291]
[1779067927518,50.79,76849.16,0.0,-0.99071,1e-05,1.13224]
[1779067929535,50.79,76844.38,0.0,-0.99076,1e-05,1.12718]
[1779067930542,50.79,76840.69,0.0,-0.9908,1e-05,1.12315]
[1779067931947,50.8,76833.11,0.0,-0.99088,1e-05,1.11463]
[1779067932556,50.8,76826.71,0.0,-0.99094,1e-05,1.10754]
[1779067934570,50.8,76832.7,0.0,-0.99087,1e-05,1.11509]
[1779067935577,50.81,76838.44,0.0,-0.99081,1e-05,1.12205]
[1779067936978,50.81,76842.49,0.0,-0.99076,1e-05,1.12706]
[1779067939605,50.82,76839.22,0.0,-0.99079,1e-05,1.12408]
[1779067941310,50.82,76836.75,0.0,-0.99081,1e-05,1.12178]
[1779067941620,50.82,76833.03,0.0,-0.99085,1e-05,1.11746]
[1779067943634,50.82,76839.16,0.0,-0.99078,1e-05,1.12518]
[1779067944641,50.83,76842.15,0.0,-0.99074,1e-05,1.12895]
[1779067947662,50.83,76837.77,0.0,-0.99078,1e-05,1.12466]
[1779067949676,50.84,76835.16,0.0,-0.99081,1e-05,1.12219]
[1779067950684,50.84,76833.22,0.0,-0.99082,1e-05,1.12022]
[1779067951691,50.84,76830.88,0.0,-0.99086,1e-05,1.11576]
[1779067952698,50.84,76829.68,0.0,-0.99087,1e-05,1.11466]
[1779067953715,50.85,76822.74,0.0,-0.99094,1e-05,1.10695]
[1779067954716,50.85,76818.09,0.0,-0.99099,1e-05,1.10192]
[1779067955723,50.85,76810.26,0.0,-0.99107,1e-05,1.0933]
[1779067956731,50.88,76806.87,0.0,-0.99107,1e-05,1.09275]
[1779067957737,50.91,76825.96,0.0,-0.99084,1e-05,1.11801]
[1779067958744,50.91,76834.97,0.0,-0.99074,1e-05,1.12878]
[1779067959753,50.91,76835.93,0.0,-0.99073,1e-05,1.13017]
[1779067960760,50.91,76837.22,0.0,-0.99071,1e-05,1.13195]
[1779067961767,50.92,76835.17,0.0,-0.99073,1e-05,1.12982]
[1779067966804,50.93,76837.04,0.0,-0.9907,1e-05,1.13334]
[1779067967811,50.93,76842.84,0.0,-0.99063,1e-05,1.14041]
[1779067968852,50.93,76845.99,0.0,-0.9906,1e-05,1.14437]
[1779067970867,50.93,76847.37,0.0,-0.99058,1e-05,1.14648]
[1779067974895,50.94,76849.78,0.0,-0.99054,1e-05,1.15026]
[1779067975902,50.94,76848.47,0.0,-0.99055,1e-05,1.14893]
[1779067976909,50.95,76845.87,0.0,-0.99058,1e-05,1.14609]
[1779067977918,50.95,76842.83,0.0,-0.99061,1e-05,1.14273]
[1779067978925,50.95,76840.56,0.0,-0.99063,1e-05,1.1403]
[1779067979934,50.95,76834.04,0.0,-0.9907,1e-05,1.13289]
[1779067980941,50.95,76825.93,0.0,-0.99079,1e-05,1.12369]
[1779067981948,50.96,76823.38,0.0,-0.99081,1e-05,1.121]
[1779067982955,50.96,76822.39,0.0,-0.99082,1e-05,1.12013]
[1779067984971,50.96,76817.36,0.0,-0.99087,1e-05,1.11487]
[1779067985978,50.96,76811.03,0.0,-0.99093,1e-05,1.10787]
[1779067986985,50.97,76808.11,0.0,-0.99096,1e-05,1.10483]
[1779067987992,50.99,76804.95,0.0,-0.99097,1e-05,1.10425]
[1779067988999,51.02,76806.04,0.0,-0.99093,1e-05,1.10856]
[1779067993027,51.05,76803.92,0.0,-0.99091,1e-05,1.10997]
[1779067994044,51.07,76793.82,0.0,-0.99099,1e-05,1.10134]
[1779067995041,51.1,76790.82,0.0,-0.99099,1e-05,1.10101]
[1779067996048,51.12,76792.73,0.0,-0.99095,1e-05,1.10628]
[1779067997055,51.15,76799.4,0.0,-0.99085,1e-05,1.11694]
[1779067998062,51.17,76797.02,0.0,-0.99085,1e-05,1.11701]
[1779067999069,51.19,76801.4,0.0,-0.99077,1e-05,1.12488]
[1779068000076,51.19,76804.11,0.0,-0.99074,1e-05,1.12829]
[1779068001084,51.2,76808.39,0.0,-0.99069,1e-05,1.13354]
[1779068003097,51.2,76812.63,0.0,-0.99064,1e-05,1.13899]
[1779068004104,51.2,76819.92,0.0,-0.99056,1e-05,1.14779]
[1779068005111,51.2,76821.76,0.0,-0.99054,1e-05,1.15019]
[1779068006118,51.21,76823.07,0.0,-0.99052,1e-05,1.15196]
[1779068009139,51.21,76821.7,0.0,-0.99053,1e-05,1.15101]
[1779068010146,51.21,76819.86,0.0,-0.99055,1e-05,1.14906]
[1779068013167,51.22,76815.53,0.0,-0.99061,1e-05,1.14259]
[1779068015181,51.22,76817.24,0.0,-0.99058,1e-05,1.14506]
[1779068016188,51.22,76816.23,0.0,-0.99059,1e-05,1.14412]
[1779068019209,51.23,76814.81,0.0,-0.9906,1e-05,1.14316]
[1779068020218,51.23,76815.8,0.0,-0.99059,1e-05,1.14456]
[1779068021229,51.23,76821.01,0.0,-0.99053,1e-05,1.15093]
[1779068022235,51.24,76822.69,0.0,-0.99051,1e-05,1.15315]
[1779068023242,51.24,76824.01,0.0,-0.99049,1e-05,1.15494]
[1779068024249,51.24,76819.41,0.0,-0.99054,1e-05,1.14973]
[1779068025256,51.24,76812.0,0.0,-0.99062,1e-05,1.14124]
[1779068026263,51.24,76810.07,0.0,-0.99064,1e-05,1.13921]
[1779068027270,51.25,76811.27,0.0,-0.99062,1e-05,1.14086]
[1779068028277,51.25,76812.61,0.0,-0.9906,1e-05,1.14268]
[1779068029284,51.25,76814.75,0.0,-0.99058,1e-05,1.14543]
[1779068034321,51.26,76821.24,0.0,-0.9905,1e-05,1.15426]
[1779068035328,51.26,76833.9,0.0,-0.99035,1e-05,1.16953]
[1779068036335,51.26,76846.14,0.0,-0.99022,1e-05,1.18444]
[1779068037342,51.26,76849.34,0.0,-0.99018,1e-05,1.18867]
[1779068041370,51.27,76853.6,0.0,-0.99012,1e-05,1.19446]
[1779068042377,51.27,76854.73,0.0,-0.99011,1e-05,1.19598]
[1779068043384,51.27,76858.12,0.0,-0.99007,1e-05,1.20026]
[1779068045509,51.27,76859.53,0.0,-0.99005,1e-05,1.20225]
[1779068046405,51.28,76857.82,0.0,-0.99007,1e-05,1.2003]
[1779068047412,51.28,76855.7,0.0,-0.99009,1e-05,1.19786]
[1779068048419,51.28,76854.2,0.0,-0.99011,1e-05,1.19618]
[1779068049426,51.28,76850.4,0.0,-0.99015,1e-05,1.19172]
[1779068050433,51.28,76847.42,0.0,-0.99018,1e-05,1.18826]
[1779068052447,51.28,76842.99,0.0,-0.99023,1e-05,1.18324]
[1779068053454,51.28,76839.37,0.0,-0.99027,1e-05,1.17906]
[1779068054461,51.29,76838.24,0.0,-0.99028,1e-05,1.17787]
[1779068055468,51.29,76843.01,0.0,-0.99022,1e-05,1.18379]
[1779068056475,51.29,76846.98,0.0,-0.99017,1e-05,1.18875]
[1779068057482,51.29,76850.87,0.0,-0.99013,1e-05,1.19362]
[1779068060503,51.29,76848.72,0.0,-0.99015,1e-05,1.19146]
[1779068061510,51.29,76843.42,0.0,-0.99021,1e-05,1.1852]
[1779068062517,51.29,76838.5,0.0,-0.99026,1e-05,1.17945]
[1779068063524,51.3,76836.39,0.0,-0.99028,1e-05,1.17709]
[1779068064531,51.3,76839.5,0.0,-0.99025,1e-05,1.181]
[1779068066545,51.3,76831.81,0.0,-0.99033,1e-05,1.17213]
[1779068067552,51.3,76823.23,0.0,-0.99042,1e-05,1.16209]
[1779068068559,51.3,76818.65,0.0,-0.99047,1e-05,1.15687]
[1779068069566,51.31,76825.82,0.0,-0.99039,1e-05,1.16559]
[1779068070573,51.31,76830.06,0.0,-0.99034,1e-05,1.17084]
[1779068072117,51.31,76832.96,0.0,-0.99032,1e-05,1.1724]
[1779068072587,51.31,76826.84,0.0,-0.99039,1e-05,1.16528]
[1779068073594,51.31,76823.54,0.0,-0.99043,1e-05,1.16156]
[1779068074603,51.31,76815.83,0.0,-0.99051,1e-05,1.15265]
[1779068075610,51.31,76807.62,0.0,-0.9906,1e-05,1.14322]
[1779068076617,51.32,76799.34,0.0,-0.99068,1e-05,1.1338]
[1779068077624,51.32,76788.72,0.0,-0.99079,1e-05,1.12175]
[1779068079061,51.32,76788.72,0.0,-0.99079,1e-05,1.12175]
[1779068079168,51.32,76788.72,0.0,-0.99079,1e-05,1.12175]
[1779068079269,51.34,76788.11,0.0,-0.99078,1e-05,1.1238]
[1779068079722,51.34,76788.11,0.0,-0.99078,1e-05,1.1238]
[1779068079779,51.36,76791.09,0.0,-0.99072,1e-05,1.12996]
[1779068080645,51.38,76792.05,0.0,-0.99068,1e-05,1.13367]
[1779068082741,51.4,76792.5,0.0,-0.99065,1e-05,1.13672]
[1779068082747,51.42,76778.94,0.0,-0.99078,1e-05,1.12346]
[1779068083668,51.43,76774.11,0.0,-0.99083,1e-05,1.11817]
[1779068085437,51.43,76774.11,0.0,-0.99083,1e-05,1.11817]
[1779068085522,51.43,76767.52,0.0,-0.99089,1e-05,1.11119]
[1779068087011,51.43,76767.58,0.0,-0.99089,1e-05,1.11126]
[1779068087188,51.43,76760.43,0.0,-0.99096,1e-05,1.10341]
[1779068088244,51.43,76760.43,0.0,-0.99096,1e-05,1.10341]
[1779068088383,51.44,76746.88,0.0,-0.9911,1e-05,1.08841]
[1779068088704,51.44,76736.1,0.0,-0.99121,1e-05,1.07668]
[1779068089711,51.44,76742.98,0.0,-0.99113,1e-05,1.08472]
[1779068090718,51.44,76741.61,0.0,-0.99115,1e-05,1.08318]
[1779068092081,51.44,76741.61,0.0,-0.99115,1e-05,1.08318]
[1779068092108,51.44,76739.52,0.0,-0.99117,1e-05,1.08085]
[1779068092732,51.44,76743.3,0.0,-0.99113,1e-05,1.08507]
[1779068093739,51.44,76752.96,0.0,-0.99103,1e-05,1.09594]
[1779068094746,51.44,76762.7,0.0,-0.99093,1e-05,1.10698]
[1779068096062,51.44,76762.7,0.0,-0.99093,1e-05,1.10698]
[1779068096163,51.44,76765.2,0.0,-0.9909,1e-05,1.10983]
[1779068096760,51.44,76766.97,0.0,-0.99088,1e-05,1.11185]
[1779068097767,51.44,76768.9,0.0,-0.99086,1e-05,1.11406]
[1779068099781,51.44,76760.49,0.0,-0.99095,1e-05,1.10447]
[1779068100790,51.44,76746.68,0.0,-0.9911,1e-05,1.08887]
[1779068101802,51.44,76746.19,0.0,-0.9911,1e-05,1.08832]
[1779068103406,51.44,76746.19,0.0,-0.9911,1e-05,1.08832]
[1779068103812,51.44,76750.52,0.0,-0.99106,1e-05,1.09319]
[1779068105317,51.44,76750.52,0.0,-0.99106,1e-05,1.09319]
[1779068105322,51.44,76756.91,0.0,-0.99099,1e-05,1.10041]
[1779068105825,51.44,76762.29,0.0,-0.99093,1e-05,1.10652]
[1779068106832,51.44,76767.35,0.0,-0.99088,1e-05,1.11229]
[1779068108846,51.44,76770.44,0.0,-0.99085,1e-05,1.11582]
[1779068109853,51.44,76776.36,0.0,-0.99078,1e-05,1.12262]
[1779068111610,51.44,76789.58,0.0,-0.99064,1e-05,1.13793]
[1779068111867,51.44,76800.57,0.0,-0.99052,1e-05,1.15078]
[1779068112874,51.44,76802.16,0.0,-0.99051,1e-05,1.15265]
[1779068115593,51.44,76803.52,0.0,-0.99049,1e-05,1.15425]
[1779068116902,51.44,76802.19,0.0,-0.99051,1e-05,1.15269]
[1779068117909,51.44,76797.66,0.0,-0.99056,1e-05,1.14737]
[1779068118916,51.44,76790.66,0.0,-0.99063,1e-05,1.13919]
[1779068119923,51.44,76786.72,0.0,-0.99067,1e-05,1.1346]
[1779068121937,51.44,76778.93,0.0,-0.99076,1e-05,1.12559]
[1779068122945,51.44,76779.53,0.0,-0.99075,1e-05,1.12628]
[1779068123951,51.44,76781.49,0.0,-0.99073,1e-05,1.12854]
[1779068124958,51.44,76779.12,0.0,-0.99076,1e-05,1.1258]
[1779068125965,51.44,76778.08,0.0,-0.99077,1e-05,1.12461]
[1779068126972,51.44,76776.71,0.0,-0.99078,1e-05,1.12303]
[1779068128166,51.44,76776.71,0.0,-0.99078,1e-05,1.12303]
[1779068128230,51.44,76792.58,0.0,-0.99061,1e-05,1.14143]
[1779068128999,51.44,76808.42,0.0,-0.99044,1e-05,1.16004]
[1779068130007,51.44,76806.58,0.0,-0.99046,1e-05,1.15786]
[1779068131653,51.44,76806.58,0.0,-0.99046,1e-05,1.15786]
[1779068132021,51.44,76789.56,0.0,-0.99066,1e-05,1.13585]
[1779068133028,51.44,76775.18,0.0,-0.99081,1e-05,1.11923]
[1779068134035,51.44,76773.3,0.0,-0.99083,1e-05,1.11707]
[1779068136049,51.44,76779.34,0.0,-0.99077,1e-05,1.12402]
[1779068137056,51.44,76782.98,0.0,-0.99073,1e-05,1.12822]
[1779068138063,51.44,76788.6,0.0,-0.99067,1e-05,1.13473]
[1779068139070,51.44,76795.25,0.0,-0.9906,1e-05,1.14248]
[1779068140396,51.44,76800.3,0.0,-0.99054,1e-05,1.14839]
[1779068141084,51.44,76815.13,0.0,-0.99038,1e-05,1.1659]
[1779068142091,51.44,76824.24,0.0,-0.99028,1e-05,1.17676]
[1779068143098,51.44,76824.13,0.0,-0.99028,1e-05,1.17663]
[1779068145112,51.44,76834.11,0.0,-0.99017,1e-05,1.18862]
[1779068146119,51.44,76840.28,0.0,-0.9901,1e-05,1.19608]
[1779068147126,51.44,76838.22,0.0,-0.99012,1e-05,1.19358]
[1779068150147,51.44,76848.53,0.0,-0.99,1e-05,1.20611]
[1779068151154,51.44,76854.81,0.0,-0.98993,1e-05,1.2138]
[1779068153168,51.44,76860.81,0.0,-0.98986,1e-05,1.22118]
[1779068154176,51.44,76873.68,0.0,-0.98971,1e-05,1.23713]
[1779068155183,51.44,76885.0,0.0,-0.98958,1e-05,1.2513]
[1779068156189,51.44,76887.28,0.0,-0.98955,1e-05,1.25417]
[1779068157499,51.44,76887.28,0.0,-0.98955,1e-05,1.25417]
[1779068157501,51.44,76891.06,0.0,-0.98951,1e-05,1.25894]
[1779068158139,51.44,76891.06,0.0,-0.98951,1e-05,1.25894]
[1779068158203,51.44,76876.15,0.0,-0.98968,1e-05,1.24021]
[1779068159210,51.44,76860.55,0.0,-0.98987,1e-05,1.22086]
[1779068160217,51.44,76863.41,0.0,-0.98983,1e-05,1.22439]
[1779068161345,51.44,76863.41,0.0,-0.98983,1e-05,1.22439]
[1779068161428,51.44,76866.08,0.0,-0.9898,1e-05,1.22769]
[1779068162232,51.44,76858.86,0.0,-0.98989,1e-05,1.21878]
[1779068163565,51.44,76858.86,0.0,-0.98989,1e-05,1.21878]
[1779068163664,51.44,76852.42,0.0,-0.98996,1e-05,1.21087]
[1779068163786,51.44,76852.42,0.0,-0.98996,1e-05,1.21087]
[1779068163809,51.44,76852.42,0.0,-0.98996,1e-05,1.21087]
[1779068169280,51.44,76854.85,0.0,-0.98993,1e-05,1.21385]
[1779068170287,51.44,76858.59,0.0,-0.98989,1e-05,1.21844]
[1779068171294,51.44,76864.82,0.0,-0.98982,1e-05,1.22613]
[1779068173308,51.44,76866.62,0.0,-0.9898,1e-05,1.22836]
[1779068174315,51.44,76861.65,0.0,-0.98985,1e-05,1.22221]
[1779068175322,51.44,76863.99,0.0,-0.98983,1e-05,1.2251]
[1779068176423,51.44,76863.99,0.0,-0.98983,1e-05,1.2251]
[1779068176570,51.44,76863.99,0.0,-0.98983,1e-05,1.2251]
[1779068176580,51.44,76863.99,0.0,-0.98983,1e-05,1.2251]
[1779068176644,51.44,76860.01,0.0,-0.98987,1e-05,1.22019]
[1779068176809,51.44,76860.01,0.0,-0.98987,1e-05,1.22019]
[1779068177565,51.44,76860.01,0.0,-0.98987,1e-05,1.22019]
[1779068177681,51.44,76860.01,0.0,-0.98987,1e-05,1.22019]
[1779068177580,51.44,76867.78,0.0,-0.98978,1e-05,1.2298]
[1779068178343,51.44,76872.44,0.0,-0.98973,1e-05,1.23559]
[1779068179328,51.44,76872.44,0.0,-0.98973,1e-05,1.23559]
[1779068179359,51.44,76872.44,0.0,-0.98973,1e-05,1.23559]
[1779068179567,51.44,76872.44,0.0,-0.98973,1e-05,1.23559]
[1779068180357,51.44,76875.2,0.0,-0.9897,1e-05,1.23902]
[1779068185173,51.44,76873.93,0.0,-0.98971,1e-05,1.23744]
[1779068185207,51.44,76873.93,0.0,-0.98971,1e-05,1.23744]
[1779068185314,51.44,76873.93,0.0,-0.98971,1e-05,1.23744]
[1779068186399,51.44,76877.72,0.0,-0.98967,1e-05,1.24217]
[1779068187902,51.44,76877.33,0.0,-0.98967,1e-05,1.24168]
[1779068188011,51.44,76877.33,0.0,-0.98967,1e-05,1.24168]
[1779068188058,51.44,76877.33,0.0,-0.98967,1e-05,1.24168]
[1779068188413,51.44,76875.09,0.0,-0.9897,1e-05,1.23889]
[1779068190427,51.44,76863.83,0.0,-0.98983,1e-05,1.22491]
[1779068191434,51.44,76857.22,0.0,-0.98992,1e-05,1.2146]
[1779068192441,51.44,76852.82,0.0,-0.98997,1e-05,1.20921]
[1779068193448,51.44,76847.26,0.0,-0.99004,1e-05,1.20242]
[1779068194456,51.44,76842.5,0.0,-0.99009,1e-05,1.19664]
[1779068195462,51.44,76838.17,0.0,-0.99014,1e-05,1.1914]
[1779068196469,51.44,76830.76,0.0,-0.99022,1e-05,1.18247]
[1779068198483,51.44,76829.24,0.0,-0.99024,1e-05,1.18064]
[1779068201318,51.44,76831.35,0.0,-0.99022,1e-05,1.18317]
[1779068201440,51.44,76831.35,0.0,-0.99022,1e-05,1.18317]
[1779068201563,51.44,76831.35,0.0,-0.99022,1e-05,1.18317]
[1779068203521,51.44,76826.62,0.0,-0.99027,1e-05,1.1775]
[1779068204513,51.44,76826.62,0.0,-0.99027,1e-05,1.1775]
[1779068204562,51.44,76826.62,0.0,-0.99027,1e-05,1.1775]
[1779068204573,51.44,76826.62,0.0,-0.99027,1e-05,1.1775]
[1779068204614,51.44,76826.53,0.0,-0.99027,1e-05,1.17739]
[1779068204808,51.44,76826.53,0.0,-0.99027,1e-05,1.17739]
[1779068206197,51.44,76828.5,0.0,-0.99025,1e-05,1.17975]
[1779068206315,51.44,76828.5,0.0,-0.99025,1e-05,1.17975]
[1779068206564,51.44,76828.5,0.0,-0.99025,1e-05,1.17975]
[1779068208555,51.44,76833.57,0.0,-0.99019,1e-05,1.18585]
[1779068209562,51.44,76836.63,0.0,-0.99016,1e-05,1.18953]
[1779068210103,51.44,76836.63,0.0,-0.99016,1e-05,1.18953]
[1779068210152,51.44,76836.63,0.0,-0.99016,1e-05,1.18953]
[1779068210311,51.44,76836.63,0.0,-0.99016,1e-05,1.18953]
[1779068210569,51.44,76834.1,0.0,-0.99019,1e-05,1.18648]
[1779068211121,51.44,76834.1,0.0,-0.99019,1e-05,1.18648]
[1779068211573,51.44,76834.1,0.0,-0.99019,1e-05,1.18648]
[1779068211576,51.44,76831.79,0.0,-0.99021,1e-05,1.1837]
[1779068212477,51.44,76831.79,0.0,-0.99021,1e-05,1.1837]
[1779068212560,51.44,76831.79,0.0,-0.99021,1e-05,1.1837]
[1779068212583,51.44,76830.71,0.0,-0.99022,1e-05,1.1824]
[1779068213571,51.44,76830.71,0.0,-0.99022,1e-05,1.1824]
[1779068214597,51.44,76836.57,0.0,-0.99016,1e-05,1.18946]
[1779068216042,51.44,76838.6,0.0,-0.99013,1e-05,1.19192]
[1779068216064,51.44,76838.6,0.0,-0.99013,1e-05,1.19192]
[1779068216152,51.44,76838.6,0.0,-0.99013,1e-05,1.19192]
[1779068216311,51.44,76838.6,0.0,-0.99013,1e-05,1.19192]
[1779068216611,51.44,76840.11,0.0,-0.99012,1e-05,1.19374]
[1779068216825,51.44,76840.11,0.0,-0.99012,1e-05,1.19374]
[1779068217060,51.44,76840.11,0.0,-0.99012,1e-05,1.19374]
[1779068217901,51.44,76840.89,0.0,-0.99011,1e-05,1.19469]
[1779068218061,51.44,76840.89,0.0,-0.99011,1e-05,1.19469]
[1779068218625,51.44,76843.96,0.0,-0.99007,1e-05,1.19841]
[1779068220432,51.44,76842.65,0.0,-0.99009,1e-05,1.19682]
[1779068220540,51.44,76842.65,0.0,-0.99009,1e-05,1.19682]
[1779068220575,51.44,76842.65,0.0,-0.99009,1e-05,1.19682]
[1779068220639,51.44,76842.83,0.0,-0.99009,1e-05,1.19704]
[1779068221646,51.44,76846.37,0.0,-0.99005,1e-05,1.20134]
[1779068222653,51.44,76850.63,0.0,-0.99,1e-05,1.20653]
[1779068224668,51.44,76856.25,0.0,-0.98993,1e-05,1.21341]
[1779068225675,51.44,76866.46,0.0,-0.98981,1e-05,1.22599]
[1779068226682,51.44,76869.79,0.0,-0.98978,1e-05,1.23011]
[1779068227689,51.44,76865.85,0.0,-0.98982,1e-05,1.22522]
[1779068229703,51.44,76859.77,0.0,-0.98989,1e-05,1.21772]
[1779068230710,51.44,76857.24,0.0,-0.98992,1e-05,1.21461]
[1779068230998,51.44,76857.24,0.0,-0.98992,1e-05,1.21461]
[1779068231060,51.44,76857.24,0.0,-0.98992,1e-05,1.21461]
[1779068231116,51.44,76857.24,0.0,-0.98992,1e-05,1.21461]
[1779068231311,51.44,76857.24,0.0,-0.98992,1e-05,1.21461]
[1779068232724,51.44,76853.02,0.0,-0.98997,1e-05,1.20944]
[1779068233693,51.44,76853.02,0.0,-0.98997,1e-05,1.20944]
[1779068233780,51.44,76853.02,0.0,-0.98997,1e-05,1.20944]
[1779068233770,51.44,76850.51,0.0,-0.99,1e-05,1.20637]
[1779068233808,51.44,76850.51,0.0,-0.99,1e-05,1.20637]
[1779068234738,51.44,76847.98,0.0,-0.99003,1e-05,1.20328]
[1779068235745,51.44,76831.05,0.0,-0.99022,1e-05,1.1828]
[1779068236756,51.44,76814.88,0.0,-0.9904,1e-05,1.16349]
[1779068237763,51.44,76801.75,0.0,-0.99054,1e-05,1.14801]
[1779068238770,51.44,76785.2,0.0,-0.99072,1e-05,1.12872]
[1779068239777,51.44,76774.39,0.0,-0.99084,1e-05,1.11627]
[1779068240784,51.44,76773.33,0.0,-0.99085,1e-05,1.11506]
[1779068241791,51.44,76768.11,0.0,-0.9909,1e-05,1.10909]
[1779068243805,51.44,76772.46,0.0,-0.99086,1e-05,1.11406]
[1779068246826,51.44,76777.01,0.0,-0.99081,1e-05,1.11928]
[1779068247833,51.44,76782.58,0.0,-0.99075,1e-05,1.1257]
[1779068248840,51.44,76786.12,0.0,-0.99071,1e-05,1.12979]
[1779068249847,51.44,76791.61,0.0,-0.99065,1e-05,1.13616]
[1779068251861,51.44,76793.52,0.0,-0.99065,1e-05,1.13632]
[1779068253875,51.44,76798.92,0.0,-0.99059,1e-05,1.14262]
[1779068255639,51.44,76798.92,0.0,-0.99059,1e-05,1.14262]
[1779068255729,51.44,76798.92,0.0,-0.99059,1e-05,1.14262]
[1779068255811,51.44,76798.92,0.0,-0.99059,1e-05,1.14262]
[1779068255936,51.44,76801.02,0.0,-0.99057,1e-05,1.14508]
[1779068256606,51.44,76801.02,0.0,-0.99057,1e-05,1.14508]
[1779068256707,51.44,76801.02,0.0,-0.99057,1e-05,1.14508]
[1779068256807,51.44,76801.02,0.0,-0.99057,1e-05,1.14508]
[1779068256808,51.44,76803.56,0.0,-0.99054,1e-05,1.14806]
[1779068257906,51.44,76797.3,0.0,-0.99061,1e-05,1.14073]
[1779068259571,51.44,76797.3,0.0,-0.99061,1e-05,1.14073]
[1779068259653,51.44,76797.3,0.0,-0.99061,1e-05,1.14073]
[1779068259755,51.44,76789.27,0.0,-0.9907,1e-05,1.13139]
[1779068259919,51.44,76783.13,0.0,-0.99076,1e-05,1.12429]
[1779068260927,51.44,76779.38,0.0,-0.9908,1e-05,1.11997]
[1779068261934,51.44,76775.41,0.0,-0.99084,1e-05,1.11541]
[1779068262941,51.44,76779.89,0.0,-0.9908,1e-05,1.12055]
[1779068264536,51.44,76779.89,0.0,-0.9908,1e-05,1.12055]
[1779068264561,51.44,76779.89,0.0,-0.9908,1e-05,1.12055]
[1779068264609,51.44,76779.89,0.0,-0.9908,1e-05,1.12055]
[1779068264812,51.44,76779.89,0.0,-0.9908,1e-05,1.12055]
[1779068265913,51.44,76782.85,0.0,-0.99076,1e-05,1.12396]
[1779068266012,51.44,76782.85,0.0,-0.99076,1e-05,1.12396]
[1779068266059,51.44,76782.85,0.0,-0.99076,1e-05,1.12396]
[1779068266113,51.44,76779.73,0.0,-0.9908,1e-05,1.12037]
[1779068268385,51.44,76778.6,0.0,-0.99081,1e-05,1.11907]
[1779068268418,51.44,76778.6,0.0,-0.99081,1e-05,1.11907]
[1779068268558,51.44,76778.6,0.0,-0.99081,1e-05,1.11907]
[1779068270189,51.44,76779.29,0.0,-0.9908,1e-05,1.11986]
[1779068270297,51.44,76779.29,0.0,-0.9908,1e-05,1.11986]
[1779068270318,51.44,76779.29,0.0,-0.9908,1e-05,1.11986]
[1779068270382,51.44,76780.76,0.0,-0.99079,1e-05,1.12156]
[1779068272591,51.44,76781.99,0.0,-0.99077,1e-05,1.12297]
[1779068272651,51.44,76781.99,0.0,-0.99077,1e-05,1.12297]
[1779068272812,51.44,76781.99,0.0,-0.99077,1e-05,1.12297]
[1779068272732,51.44,76777.57,0.0,-0.99082,1e-05,1.11789]
[1779068273015,51.44,76772.17,0.0,-0.99088,1e-05,1.1117]
[1779068274641,51.44,76772.17,0.0,-0.99088,1e-05,1.1117]
[1779068274752,51.44,76772.17,0.0,-0.99088,1e-05,1.1117]
[1779068274809,51.44,76772.17,0.0,-0.99088,1e-05,1.1117]
[1779068274741,51.44,76771.89,0.0,-0.99088,1e-05,1.11138]
[1779068275029,51.44,76772.19,0.0,-0.99088,1e-05,1.11172]
[1779068277043,51.44,76770.0,0.0,-0.9909,1e-05,1.10922]
[1779068278050,51.44,76766.43,0.0,-0.99094,1e-05,1.10515]
[1779068279388,51.44,76766.43,0.0,-0.99094,1e-05,1.10515]
[1779068279420,51.44,76766.43,0.0,-0.99094,1e-05,1.10515]
[1779068279562,51.44,76766.43,0.0,-0.99094,1e-05,1.10515]
[1779068279672,51.44,76766.43,0.0,-0.99094,1e-05,1.10515]
[1779068280599,51.44,76766.44,0.0,-0.99094,1e-05,1.10517]
[1779068280691,51.44,76766.44,0.0,-0.99094,1e-05,1.10517]
[1779068280811,51.44,76766.44,0.0,-0.99094,1e-05,1.10517]
[1779068280774,51.44,76765.51,0.0,-0.99095,1e-05,1.10411]
[1779068282310,51.44,76764.06,0.0,-0.99096,1e-05,1.10246]
[1779068282428,51.44,76764.06,0.0,-0.99096,1e-05,1.10246]
[1779068282517,51.44,76760.84,0.0,-0.991,1e-05,1.09881]
[1779068284316,51.44,76761.42,0.0,-0.99099,1e-05,1.09947]
[1779068284371,51.44,76761.42,0.0,-0.99099,1e-05,1.09947]
[1779068284413,51.44,76759.2,0.0,-0.99101,1e-05,1.09695]
[1779068285880,51.44,76757.98,0.0,-0.99103,1e-05,1.09558]
[1779068285991,51.44,76757.98,0.0,-0.99103,1e-05,1.09558]
[1779068286068,51.44,76757.98,0.0,-0.99103,1e-05,1.09558]
[1779068286317,51.44,76757.98,0.0,-0.99103,1e-05,1.09558]
[1779068286403,51.44,76757.98,0.0,-0.99103,1e-05,1.09558]
[1779068286410,51.44,76755.18,0.0,-0.99106,1e-05,1.09242]
[1779068288125,51.44,76758.21,0.0,-0.99102,1e-05,1.09584]
[1779068289739,51.44,76758.21,0.0,-0.99102,1e-05,1.09584]
[1779068289756,51.44,76758.21,0.0,-0.99102,1e-05,1.09584]
[1779068289808,51.44,76758.21,0.0,-0.99102,1e-05,1.09584]
[1779068289919,51.44,76759.88,0.0,-0.99101,1e-05,1.09772]
[1779068290577,51.44,76759.88,0.0,-0.99101,1e-05,1.09772]
[1779068290682,51.44,76759.88,0.0,-0.99101,1e-05,1.09772]
[1779068290808,51.44,76759.88,0.0,-0.99101,1e-05,1.09772]
[1779068290783,51.44,76760.12,0.0,-0.991,1e-05,1.098]
[1779068292314,51.44,76760.42,0.0,-0.991,1e-05,1.09833]
[1779068292344,51.44,76760.42,0.0,-0.991,1e-05,1.09833]
[1779068294313,51.44,76760.31,0.0,-0.991,1e-05,1.09821]
[1779068294402,51.44,76760.31,0.0,-0.991,1e-05,1.09821]
[1779068295174,51.44,76757.36,0.0,-0.99103,1e-05,1.09488]
[1779068296315,51.44,76757.36,0.0,-0.99103,1e-05,1.09488]
[1779068296388,51.44,76757.36,0.0,-0.99103,1e-05,1.09488]
[1779068296621,51.44,76757.36,0.0,-0.99103,1e-05,1.09488]
[1779068296738,51.44,76757.36,0.0,-0.99103,1e-05,1.09488]
[1779068296814,51.44,76757.36,0.0,-0.99103,1e-05,1.09488]
[1779068296764,51.44,76754.21,0.0,-0.99107,1e-05,1.09132]
[1779068298195,51.44,76751.59,0.0,-0.99109,1e-05,1.08838]
[1779068299389,51.44,76751.59,0.0,-0.99109,1e-05,1.08838]
[1779068299416,51.44,76751.59,0.0,-0.99109,1e-05,1.08838]
[1779068299565,51.44,76751.59,0.0,-0.99109,1e-05,1.08838]
[1779068299628,51.44,76751.59,0.0,-0.99109,1e-05,1.08838]
[1779068299664,51.44,76754.03,0.0,-0.99107,1e-05,1.09112]
[1779068300209,51.44,76758.11,0.0,-0.99103,1e-05,1.09572]
[1779068301216,51.44,76764.57,0.0,-0.99096,1e-05,1.10304]
[1779068302596,51.44,76764.57,0.0,-0.99096,1e-05,1.10304]
[1779068302706,51.44,76764.57,0.0,-0.99096,1e-05,1.10304]
[1779068302821,51.44,76764.57,0.0,-0.99096,1e-05,1.10304]
[1779068302755,51.44,76768.39,0.0,-0.99092,1e-05,1.10739]
[1779068303384,51.44,76768.39,0.0,-0.99092,1e-05,1.10739]
[1779068303526,51.44,76768.39,0.0,-0.99092,1e-05,1.10739]
[1779068303561,51.44,76768.39,0.0,-0.99092,1e-05,1.10739]
[1779068303681,51.44,76768.39,0.0,-0.99092,1e-05,1.10739]
[1779068304237,51.44,76764.52,0.0,-0.99096,1e-05,1.10298]
[1779068305244,51.44,76761.69,0.0,-0.99099,1e-05,1.09977]
[1779068306319,51.44,76761.69,0.0,-0.99099,1e-05,1.09977]
[1779068306419,51.44,76761.69,0.0,-0.99099,1e-05,1.09977]
[1779068306515,51.44,76757.59,0.0,-0.99103,1e-05,1.09514]
[1779068307716,51.44,76757.59,0.0,-0.99103,1e-05,1.09514]
[1779068307775,51.44,76757.59,0.0,-0.99103,1e-05,1.09514]
[1779068307809,51.44,76757.59,0.0,-0.99103,1e-05,1.09514]
[1779068307817,51.44,76751.81,0.0,-0.99109,1e-05,1.08862]
[1779068310316,51.44,76751.28,0.0,-0.9911,1e-05,1.08803]
[1779068310423,51.44,76751.28,0.0,-0.9911,1e-05,1.08803]
[1779068311286,51.44,76746.35,0.0,-0.99116,1e-05,1.08051]
[1779068314316,51.44,76744.41,0.0,-0.99118,1e-05,1.07835]
[1779068314392,51.44,76744.41,0.0,-0.99118,1e-05,1.07835]
[1779068314599,51.44,76744.41,0.0,-0.99118,1e-05,1.07835]
[1779068314632,51.44,76744.41,0.0,-0.99118,1e-05,1.07835]
[1779068314808,51.44,76744.41,0.0,-0.99118,1e-05,1.07835]
[1779068314848,51.44,76742.55,0.0,-0.9912,1e-05,1.07628]
[1779068315314,51.44,76740.05,0.0,-0.99123,1e-05,1.07349]
[1779068317392,51.44,76741.68,0.0,-0.99121,1e-05,1.07531]
[1779068317402,51.44,76741.68,0.0,-0.99121,1e-05,1.07531]
[1779068317563,51.44,76741.68,0.0,-0.99121,1e-05,1.07531]
[1779068317690,51.44,76741.68,0.0,-0.99121,1e-05,1.07531]
[1779068317770,51.44,76745.0,0.0,-0.99118,1e-05,1.07901]
[1779068318571,51.44,76745.0,0.0,-0.99118,1e-05,1.07901]
[1779068318675,51.44,76745.0,0.0,-0.99118,1e-05,1.07901]
[1779068318809,51.44,76745.0,0.0,-0.99118,1e-05,1.07901]
[1779068318856,51.44,76750.86,0.0,-0.99112,1e-05,1.08556]
[1779068320318,51.44,76751.22,0.0,-0.99111,1e-05,1.08597]
[1779068320416,51.44,76751.22,0.0,-0.99111,1e-05,1.08597]
[1779068324316,51.44,76752.87,0.0,-0.9911,1e-05,1.08782]
[1779068324394,51.44,76752.87,0.0,-0.9911,1e-05,1.08782]
[1779068326314,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326423,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326532,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326563,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326618,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326674,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326810,51.44,76754.93,0.0,-0.99107,1e-05,1.09013]
[1779068326742,51.44,76754.42,0.0,-0.99108,1e-05,1.08956]
[1779068327399,51.44,76752.11,0.0,-0.9911,1e-05,1.08696]
[1779068330310,51.44,76752.71,0.0,-0.9911,1e-05,1.08764]
[1779068330445,51.44,76752.71,0.0,-0.9911,1e-05,1.08764]
[1779068332319,51.44,76752.28,0.0,-0.9911,1e-05,1.08716]
[1779068332417,51.44,76752.28,0.0,-0.9911,1e-05,1.08716]
[1779068333337,51.44,76751.76,0.0,-0.99111,1e-05,1.08657]
[1779068333380,51.44,76751.76,0.0,-0.99111,1e-05,1.08657]
[1779068333567,51.44,76751.76,0.0,-0.99111,1e-05,1.08657]
[1779068333599,51.44,76751.91,0.0,-0.99111,1e-05,1.08674]
[1779068334448,51.44,76753.92,0.0,-0.99109,1e-05,1.089]
[1779068336316,51.44,76755.13,0.0,-0.99107,1e-05,1.09036]
[1779068336427,51.44,76755.13,0.0,-0.99107,1e-05,1.09036]
[1779068338739,51.44,76755.93,0.0,-0.99106,1e-05,1.09126]
[1779068338793,51.44,76755.93,0.0,-0.99106,1e-05,1.09126]
[1779068339483,51.44,76762.82,0.0,-0.99099,1e-05,1.09904]
[1779068340490,51.44,76771.12,0.0,-0.99091,1e-05,1.10848]
[1779068341490,51.44,76771.12,0.0,-0.99091,1e-05,1.10848]
[1779068341519,51.44,76771.12,0.0,-0.99091,1e-05,1.10848]
[1779068341580,51.44,76771.12,0.0,-0.99091,1e-05,1.10848]
[1779068341678,51.44,76771.12,0.0,-0.99091,1e-05,1.10848]
[1779068341680,51.44,76770.95,0.0,-0.99091,1e-05,1.10828]
[1779068342248,51.44,76770.95,0.0,-0.99091,1e-05,1.10828]
[1779068342315,51.44,76770.95,0.0,-0.99091,1e-05,1.10828]
[1779068342360,51.44,76770.95,0.0,-0.99091,1e-05,1.10828]
[1779068344309,51.44,76770.58,0.0,-0.99091,1e-05,1.10786]
[1779068344371,51.44,76770.58,0.0,-0.99091,1e-05,1.10786]
[1779068344519,51.44,76763.52,0.0,-0.99099,1e-05,1.09983]
[1779068345526,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346314,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346341,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346450,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346563,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346674,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346856,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346899,51.44,76757.49,0.0,-0.99105,1e-05,1.09302]
[1779068346899,51.44,76757.67,0.0,-0.99105,1e-05,1.09322]
[1779068347540,51.44,76752.16,0.0,-0.9911,1e-05,1.08702]
[1779068348893,51.44,76752.16,0.0,-0.9911,1e-05,1.08702]
[1779068348547,51.44,76749.59,0.0,-0.99113,1e-05,1.08414]
[1779068349037,51.44,76749.59,0.0,-0.99113,1e-05,1.08414]
[1779068349054,51.44,76749.59,0.0,-0.99113,1e-05,1.08414]
[1779068349554,51.44,76748.62,0.0,-0.99114,1e-05,1.08305]
[1779068350565,51.44,76748.62,0.0,-0.99114,1e-05,1.08305]
[1779068350644,51.44,76744.65,0.0,-0.99118,1e-05,1.07862]
[1779068352383,51.44,76744.55,0.0,-0.99118,1e-05,1.0785]
[1779068352429,51.44,76744.55,0.0,-0.99118,1e-05,1.0785]
[1779068352559,51.44,76744.55,0.0,-0.99118,1e-05,1.0785]
[1779068352577,51.44,76745.17,0.0,-0.99118,1e-05,1.0792]
[1779068353583,51.44,76747.17,0.0,-0.99116,1e-05,1.08143]
[1779068355597,51.44,76751.81,0.0,-0.99111,1e-05,1.08663]
[1779068356147,51.44,76751.81,0.0,-0.99111,1e-05,1.08663]
[1779068356310,51.44,76751.81,0.0,-0.99111,1e-05,1.08663]
[1779068356315,51.44,76751.81,0.0,-0.99111,1e-05,1.08663]
[1779068356563,51.44,76751.81,0.0,-0.99111,1e-05,1.08663]
[1779068356604,51.44,76753.23,0.0,-0.99109,1e-05,1.08822]
[1779068359625,51.44,76755.86,0.0,-0.99107,1e-05,1.09118]
[1779068362565,51.44,76754.61,0.0,-0.99108,1e-05,1.08977]
[1779068362857,51.44,76754.61,0.0,-0.99108,1e-05,1.08977]
[1779068362646,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068362969,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068363057,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068363072,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068363202,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068363307,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068363428,51.44,76751.89,0.0,-0.99111,1e-05,1.08672]
[1779068363653,51.44,76748.14,0.0,-0.99115,1e-05,1.08251]
[1779068365667,51.44,76744.92,0.0,-0.99118,1e-05,1.07892]
[1779068366313,51.44,76744.92,0.0,-0.99118,1e-05,1.07892]
[1779068366377,51.44,76744.92,0.0,-0.99118,1e-05,1.07892]
[1779068366674,51.44,76745.46,0.0,-0.99117,1e-05,1.07952]
[1779068368688,51.44,76743.18,0.0,-0.9912,1e-05,1.07698]
[1779068369321,51.44,76743.18,0.0,-0.9912,1e-05,1.07698]
[1779068369425,51.44,76743.18,0.0,-0.9912,1e-05,1.07698]
[1779068369562,51.44,76743.18,0.0,-0.9912,1e-05,1.07698]
[1779068369675,51.44,76743.18,0.0,-0.9912,1e-05,1.07698]
[1779068369765,51.44,76741.66,0.0,-0.99121,1e-05,1.07528]
[1779068371746,51.44,76742.37,0.0,-0.9912,1e-05,1.07607]
[1779068371892,51.44,76742.37,0.0,-0.9912,1e-05,1.07607]
[1779068371784,51.44,76746.21,0.0,-0.99118,1e-05,1.07837]
[1779068372167,51.44,76746.21,0.0,-0.99118,1e-05,1.07837]
[1779068372308,51.44,76746.21,0.0,-0.99118,1e-05,1.07837]
[1779068372719,51.44,76757.32,0.0,-0.99107,1e-05,1.09082]
[1779068373728,51.44,76783.46,0.0,-0.99079,1e-05,1.12058]
[1779068374735,51.44,76802.59,0.0,-0.99058,1e-05,1.14278]
[1779068375742,51.44,76806.72,0.0,-0.99054,1e-05,1.14762]
[1779068376925,51.44,76806.72,0.0,-0.99054,1e-05,1.14762]
[1779068376749,51.44,76808.51,0.0,-0.99052,1e-05,1.14972]
[1779068377023,51.44,76808.51,0.0,-0.99052,1e-05,1.14972]
[1779068377756,51.44,76811.6,0.0,-0.99049,1e-05,1.15335]
[1779068379063,51.44,76812.26,0.0,-0.99048,1e-05,1.15413]
[1779068379192,51.44,76812.26,0.0,-0.99048,1e-05,1.15413]
[1779068379770,51.44,76815.28,0.0,-0.99045,1e-05,1.1577]
[1779068380777,51.44,76812.03,0.0,-0.99048,1e-05,1.15386]
[1779068381063,51.44,76812.03,0.0,-0.99048,1e-05,1.15386]
[1779068381174,51.44,76812.03,0.0,-0.99048,1e-05,1.15386]
[1779068381784,51.44,76809.1,0.0,-0.99051,1e-05,1.15041]
[1779068382792,51.44,76807.75,0.0,-0.99053,1e-05,1.14883]
[1779068383799,51.44,76805.86,0.0,-0.99055,1e-05,1.14661]
[1779068385064,51.44,76805.11,0.0,-0.99056,1e-05,1.14573]
[1779068385169,51.44,76805.11,0.0,-0.99056,1e-05,1.14573]
[1779068385813,51.44,76807.38,0.0,-0.99053,1e-05,1.14839]
[1779068387064,51.44,76806.32,0.0,-0.99054,1e-05,1.14715]
[1779068387174,51.44,76806.32,0.0,-0.99054,1e-05,1.14715]
[1779068387753,51.44,76806.32,0.0,-0.99054,1e-05,1.14715]
[1779068387780,51.44,76806.32,0.0,-0.99054,1e-05,1.14715]
[1779068387827,51.44,76813.49,0.0,-0.99047,1e-05,1.15558]
[1779068388834,51.44,76824.32,0.0,-0.99035,1e-05,1.16842]
[1779068389841,51.44,76826.06,0.0,-0.99033,1e-05,1.17049]
[1779068390689,51.44,76826.06,0.0,-0.99033,1e-05,1.17049]
[1779068390737,51.44,76826.06,0.0,-0.99033,1e-05,1.17049]
[1779068390848,51.44,76831.46,0.0,-0.99027,1e-05,1.17695]
[1779068391855,51.44,76834.93,0.0,-0.99023,1e-05,1.18111]
[1779068393065,51.44,76834.91,0.0,-0.99023,1e-05,1.18108]
[1779068393150,51.44,76834.91,0.0,-0.99023,1e-05,1.18108]
[1779068393869,51.44,76831.45,0.0,-0.99027,1e-05,1.17693]
[1779068394876,51.44,76828.22,0.0,-0.9903,1e-05,1.17307]
[1779068396890,51.44,76826.22,0.0,-0.99032,1e-05,1.17068]
[1779068397897,51.44,76822.41,0.0,-0.99037,1e-05,1.16615]
[1779068398904,51.44,76820.17,0.0,-0.99039,1e-05,1.16349]
[1779068399911,51.44,76817.92,0.0,-0.99042,1e-05,1.16082]
[1779068400918,51.44,76813.79,0.0,-0.99046,1e-05,1.15594]
[1779068402934,51.44,76816.77,0.0,-0.99043,1e-05,1.15946]
[1779068404947,51.44,76812.57,0.0,-0.99048,1e-05,1.1545]
[1779068406961,51.44,76817.56,0.0,-0.99042,1e-05,1.16039]
[1779068407968,51.44,76821.3,0.0,-0.99038,1e-05,1.16483]
[1779068408975,51.44,76825.77,0.0,-0.99033,1e-05,1.17015]
[1779068409982,51.44,76830.14,0.0,-0.99028,1e-05,1.17537]
[1779068410992,51.44,76832.97,0.0,-0.99025,1e-05,1.17876]
[1779068413003,51.44,76831.11,0.0,-0.99027,1e-05,1.17653]
[1779068416025,51.44,76826.52,0.0,-0.99032,1e-05,1.17104]
[1779068417032,51.44,76817.45,0.0,-0.99042,1e-05,1.16026]
[1779068418039,51.44,76808.64,0.0,-0.99052,1e-05,1.14987]
[1779068419046,51.44,76806.09,0.0,-0.99055,1e-05,1.14688]
[1779068421835,51.44,76807.1,0.0,-0.99054,1e-05,1.14806]
[1779068421887,51.44,76803.71,0.0,-0.99057,1e-05,1.14409]
[1779068423074,51.44,76801.08,0.0,-0.9906,1e-05,1.14101]
[1779068425591,51.44,76800.07,0.0,-0.99061,1e-05,1.13983]
[1779068429116,51.44,76796.59,0.0,-0.99065,1e-05,1.13578]
[1779068430123,51.44,76791.82,0.0,-0.9907,1e-05,1.13024]
[1779068431130,51.44,76789.3,0.0,-0.99074,1e-05,1.12527]
[1779068432137,51.44,76783.05,0.0,-0.99081,1e-05,1.11807]
[1779068433144,51.44,76779.67,0.0,-0.99085,1e-05,1.11419]
[1779068434151,51.44,76781.54,0.0,-0.99083,1e-05,1.11634]
[1779068438305,51.44,76781.0,0.0,-0.99083,1e-05,1.11572]
[1779068438334,51.44,76788.79,0.0,-0.99075,1e-05,1.12468]
[1779068439189,51.44,76802.13,0.0,-0.99061,1e-05,1.14017]
[1779068440197,51.44,76801.35,0.0,-0.99061,1e-05,1.13926]
[1779068441846,51.44,76801.35,0.0,-0.99061,1e-05,1.13926]
[1779068441930,51.44,76798.32,0.0,-0.99065,1e-05,1.13573]
[1779068442214,51.44,76793.83,0.0,-0.9907,1e-05,1.13052]
[1779068444225,51.44,76796.7,0.0,-0.99066,1e-05,1.13385]
[1779068446239,51.44,76793.52,0.0,-0.9907,1e-05,1.13016]
[1779068447246,51.44,76791.67,0.0,-0.99072,1e-05,1.12801]
[1779068448253,51.44,76795.32,0.0,-0.99068,1e-05,1.13225]
[1779068449264,51.44,76797.5,0.0,-0.99066,1e-05,1.13478]
[1779068450271,51.44,76800.47,0.0,-0.99062,1e-05,1.13824]
[1779068451278,51.44,76801.61,0.0,-0.99061,1e-05,1.13957]
[1779068453292,51.44,76795.38,0.0,-0.99068,1e-05,1.13231]
[1779068454299,51.44,76792.77,0.0,-0.99071,1e-05,1.12929]
[1779068459334,51.44,76793.76,0.0,-0.9907,1e-05,1.13044]
[1779068461348,51.44,76795.34,0.0,-0.99068,1e-05,1.13227]
[1779068462355,51.44,76794.05,0.0,-0.99069,1e-05,1.13077]
[1779068463362,51.44,76795.8,0.0,-0.99067,1e-05,1.1328]
[1779068468398,51.44,76795.72,0.0,-0.99068,1e-05,1.13271]
[1779068470411,51.44,76794.47,0.0,-0.99069,1e-05,1.13126]
[1779068475446,51.44,76788.79,0.0,-0.99075,1e-05,1.12468]
[1779068476453,51.44,76782.01,0.0,-0.99082,1e-05,1.11688]
[1779068477460,51.44,76776.34,0.0,-0.99088,1e-05,1.11038]
[1779068479474,51.44,76775.13,0.0,-0.9909,1e-05,1.109]
[1779068480481,51.44,76769.41,0.0,-0.99096,1e-05,1.10249]
[1779068481489,51.44,76763.75,0.0,-0.99101,1e-05,1.09607]
[1779068482495,51.44,76759.27,0.0,-0.99106,1e-05,1.09102]
[1779068486527,51.44,76761.94,0.0,-0.99103,1e-05,1.09403]
[1779068487531,51.44,76771.16,0.0,-0.99094,1e-05,1.10448]
[1779068488542,51.44,76775.14,0.0,-0.9909,1e-05,1.10901]
[1779068489547,51.44,76778.26,0.0,-0.99086,1e-05,1.11258]
[1779068490554,51.44,76780.16,0.0,-0.99084,1e-05,1.11476]
[1779068491561,51.44,76781.06,0.0,-0.99085,1e-05,1.11375]
[1779068493575,51.44,76783.39,0.0,-0.99082,1e-05,1.11643]
[1779068495589,51.44,76779.17,0.0,-0.99087,1e-05,1.11159]
[1779068496596,51.44,76776.72,0.0,-0.99089,1e-05,1.10879]
[1779068497603,51.44,76773.65,0.0,-0.99093,1e-05,1.10529]
[1779068502638,51.44,76772.7,0.0,-0.99094,1e-05,1.10421]
[1779068503645,51.44,76768.73,0.0,-0.99098,1e-05,1.0997]
[1779068504652,51.44,76773.13,0.0,-0.99093,1e-05,1.1047]
[1779068506666,51.44,76770.61,0.0,-0.99096,1e-05,1.10183]
[1779068507680,51.44,76766.22,0.0,-0.99101,1e-05,1.09686]
[1779068508681,51.44,76752.81,0.0,-0.99114,1e-05,1.08177]
[1779068509689,51.44,76746.03,0.0,-0.99121,1e-05,1.0742]
[1779068510696,51.44,76748.94,0.0,-0.99118,1e-05,1.07744]
[1779068515730,51.44,76748.34,0.0,-0.99119,1e-05,1.07677]
[1779068516737,51.44,76746.69,0.0,-0.99121,1e-05,1.07494]
[1779068520765,51.44,76748.81,0.0,-0.99119,1e-05,1.0773]
[1779068523786,51.44,76751.04,0.0,-0.99116,1e-05,1.07979]
[1779068525800,51.44,76753.11,0.0,-0.99114,1e-05,1.0821]
[1779068526807,51.44,76755.83,0.0,-0.99111,1e-05,1.08515]
[1779068529880,51.44,76757.81,0.0,-0.99109,1e-05,1.08737]
[1779068533856,51.44,76754.63,0.0,-0.99113,1e-05,1.0838]
[1779068535872,51.44,76753.31,0.0,-0.99114,1e-05,1.08233]
[1779068536880,51.44,76756.99,0.0,-0.9911,1e-05,1.08645]
[1779068537887,51.44,76761.11,0.0,-0.99106,1e-05,1.09109]
[1779068538894,51.44,76762.42,0.0,-0.99104,1e-05,1.09256]
[1779068540908,51.44,76763.48,0.0,-0.99103,1e-05,1.09376]
[1779068541915,51.44,76764.97,0.0,-0.99102,1e-05,1.09544]
[1779068543929,51.44,76763.15,0.0,-0.99104,1e-05,1.09339]
[1779068545943,51.44,76764.36,0.0,-0.99102,1e-05,1.09475]
[1779068546950,51.44,76769.5,0.0,-0.99097,1e-05,1.10057]
[1779068549114,51.44,76770.31,0.0,-0.99096,1e-05,1.10149]
[1779068549974,51.44,76774.82,0.0,-0.99091,1e-05,1.10662]
[1779068550981,51.44,76777.77,0.0,-0.99088,1e-05,1.10999]
[1779068552894,51.44,76777.97,0.0,-0.9909,1e-05,1.10819]
[1779068552995,51.44,76779.45,0.0,-0.99088,1e-05,1.10988]
[1779068554002,51.44,76786.71,0.0,-0.9908,1e-05,1.1182]
[1779068555009,51.44,76790.88,0.0,-0.99076,1e-05,1.123]
[1779068556016,51.44,76794.72,0.0,-0.99072,1e-05,1.12744]
[1779068557023,51.44,76797.05,0.0,-0.99069,1e-05,1.13014]
[1779068558030,51.44,76794.33,0.0,-0.99072,1e-05,1.12699]
[1779068559037,51.44,76792.93,0.0,-0.99074,1e-05,1.12537]
[1779068564072,51.44,76790.05,0.0,-0.99077,1e-05,1.12205]
[1779068565079,51.44,76784.63,0.0,-0.99083,1e-05,1.11581]
[1779068566086,51.44,76780.75,0.0,-0.99087,1e-05,1.11137]
[1779068567093,51.44,76782.26,0.0,-0.99085,1e-05,1.1131]
[1779068571121,51.44,76784.05,0.0,-0.99083,1e-05,1.11515]
[1779068572128,51.44,76782.48,0.0,-0.99085,1e-05,1.11335]
[1779068577165,51.44,76779.19,0.0,-0.99088,1e-05,1.10958]
[1779068579179,51.44,76780.89,0.0,-0.99087,1e-05,1.11153]
[1779068583207,51.44,76778.63,0.0,-0.99089,1e-05,1.10894]
[1779068586228,51.44,76774.73,0.0,-0.99093,1e-05,1.1045]
[1779068587235,51.44,76769.11,0.0,-0.99099,1e-05,1.09818]
[1779068588242,51.44,76767.77,0.0,-0.991,1e-05,1.09666]
[1779068591264,51.44,76766.69,0.0,-0.99102,1e-05,1.09544]
[1779068596299,51.44,76765.73,0.0,-0.99103,1e-05,1.09435]
[1779068597306,51.44,76767.03,0.0,-0.99101,1e-05,1.09582]
[1779068602342,51.44,76765.63,0.0,-0.99103,1e-05,1.09424]
[1779068603349,51.44,76763.56,0.0,-0.99105,1e-05,1.0919]
[1779068606371,51.44,76768.44,0.0,-0.991,1e-05,1.09742]
[1779068607378,51.44,76773.91,0.0,-0.99094,1e-05,1.10362]
[1779068608385,51.44,76775.77,0.0,-0.99092,1e-05,1.10574]
[1779068609392,51.44,76780.27,0.0,-0.99087,1e-05,1.11088]
[1779068610399,51.44,76785.88,0.0,-0.99081,1e-05,1.11731]
[1779068611406,51.44,76791.08,0.0,-0.99077,1e-05,1.12125]
[1779068612413,51.44,76795.05,0.0,-0.99073,1e-05,1.12583]
[1779068613420,51.44,76797.23,0.0,-0.99071,1e-05,1.12836]
[1779068618621,51.44,76797.48,0.0,-0.99071,1e-05,1.12865]
[1779068619462,51.44,76796.13,0.0,-0.99072,1e-05,1.12708]
[1779068620469,51.44,76793.56,0.0,-0.99075,1e-05,1.12411]
[1779068621476,51.44,76791.22,0.0,-0.99077,1e-05,1.12141]
[1779068622483,51.44,76789.27,0.0,-0.99079,1e-05,1.11917]
[1779068626511,51.44,76784.71,0.0,-0.99084,1e-05,1.11393]
[1779068627518,51.44,76782.16,0.0,-0.99087,1e-05,1.11101]
[1779068628525,51.44,76780.14,0.0,-0.99089,1e-05,1.1087]
[1779068630539,51.44,76778.51,0.0,-0.99091,1e-05,1.10684]
[1779068635574,51.44,76778.39,0.0,-0.99091,1e-05,1.1067]
[1779068639602,51.44,76772.99,0.0,-0.99097,1e-05,1.10056]
[1779068640609,51.44,76770.21,0.0,-0.99099,1e-05,1.09741]
[1779068641616,51.44,76768.94,0.0,-0.99101,1e-05,1.09597]
[1779068646651,51.44,76767.89,0.0,-0.99102,1e-05,1.09478]
[1779068648665,51.44,76769.07,0.0,-0.99101,1e-05,1.09612]
[1779068649675,51.44,76770.86,0.0,-0.99099,1e-05,1.09814]
[1779068650682,51.44,76775.8,0.0,-0.99094,1e-05,1.10375]
[1779068651689,51.44,76781.95,0.0,-0.99087,1e-05,1.11077]
[1779068652696,51.44,76790.04,0.0,-0.99078,1e-05,1.12005]
[1779068653703,51.44,76789.8,0.0,-0.99079,1e-05,1.11978]
[1779068655717,51.44,76787.8,0.0,-0.99081,1e-05,1.11748]
[1779068656724,51.44,76788.94,0.0,-0.9908,1e-05,1.11879]
[1779068662612,51.44,76788.73,0.0,-0.9908,1e-05,1.11854]
[1779068663773,51.44,76791.26,0.0,-0.99077,1e-05,1.12146]
[1779068668808,51.44,76790.67,0.0,-0.99078,1e-05,1.12078]
[1779068669815,51.44,76785.4,0.0,-0.99083,1e-05,1.11472]
[1779068670822,51.44,76783.87,0.0,-0.99085,1e-05,1.11297]
[1779068671829,51.44,76786.55,0.0,-0.99084,1e-05,1.114]
[1779068672836,51.44,76788.17,0.0,-0.99082,1e-05,1.11586]
[1779068674850,51.44,76789.63,0.0,-0.99081,1e-05,1.11754]
[1779068675857,51.44,76794.18,0.0,-0.99076,1e-05,1.12278]
[1779068677871,51.44,76796.71,0.0,-0.99073,1e-05,1.1257]
[1779068679886,51.44,76803.76,0.0,-0.99065,1e-05,1.13388]
[1779068680893,51.44,76806.52,0.0,-0.99062,1e-05,1.13709]
[1779068681900,51.44,76798.22,0.0,-0.99071,1e-05,1.12745]
[1779068682907,51.44,76795.17,0.0,-0.99075,1e-05,1.12392]
[1779068687942,51.44,76795.23,0.0,-0.99075,1e-05,1.12399]
[1779068688949,51.44,76797.47,0.0,-0.99072,1e-05,1.12658]
[1779068693984,51.44,76797.64,0.0,-0.99072,1e-05,1.12678]
[1779068699019,51.44,76798.29,0.0,-0.99071,1e-05,1.12753]
[1779068700028,51.44,76796.9,0.0,-0.99073,1e-05,1.12592]
[1779068702042,51.44,76794.44,0.0,-0.99075,1e-05,1.12308]
[1779068703049,51.44,76792.09,0.0,-0.99078,1e-05,1.12037]
[1779068705063,51.44,76795.06,0.0,-0.99075,1e-05,1.12379]
[1779068709091,51.44,76796.34,0.0,-0.99073,1e-05,1.12527]
[1779068711105,51.44,76794.97,0.0,-0.99075,1e-05,1.12369]
[1779068713119,51.44,76793.43,0.0,-0.99076,1e-05,1.12191]
[1779068714126,51.44,76789.48,0.0,-0.99081,1e-05,1.11737]
[1779068715133,51.44,76782.49,0.0,-0.99088,1e-05,1.10935]
[1779068716158,51.44,76779.63,0.0,-0.99091,1e-05,1.10609]
[1779068717166,51.44,76773.65,0.0,-0.99097,1e-05,1.09929]
[1779068718173,51.44,76770.21,0.0,-0.99101,1e-05,1.09539]
[1779068720187,51.44,76772.11,0.0,-0.99099,1e-05,1.09754]
[1779068721194,51.44,76774.71,0.0,-0.99096,1e-05,1.10049]
[1779068722203,51.44,76776.22,0.0,-0.99095,1e-05,1.10221]
[1779068725224,51.44,76777.43,0.0,-0.99093,1e-05,1.10358]
[1779068727238,51.44,76775.16,0.0,-0.99096,1e-05,1.101]
[1779068732273,51.44,76775.17,0.0,-0.99097,1e-05,1.099]
[1779068733280,51.44,76771.79,0.0,-0.99101,1e-05,1.09517]
[1779068734287,51.44,76766.48,0.0,-0.99107,1e-05,1.08917]
[1779068737308,51.44,76764.0,0.0,-0.99109,1e-05,1.08638]
[1779068739325,51.44,76762.36,0.0,-0.99111,1e-05,1.08454]
[1779068743351,51.44,76758.97,0.0,-0.99114,1e-05,1.08074]
[1779068746320,51.44,76758.83,0.0,-0.99115,1e-05,1.08059]
[1779068746375,51.44,76755.72,0.0,-0.99118,1e-05,1.07711]
[1779068747382,51.44,76747.71,0.0,-0.99126,1e-05,1.0682]
[1779068748389,51.44,76739.75,0.0,-0.99134,1e-05,1.05941]
[1779068749396,51.44,76733.74,0.0,-0.9914,1e-05,1.05281]
[1779068750404,51.44,76731.41,0.0,-0.99142,1e-05,1.05026]
[1779068751410,51.44,76730.01,0.0,-0.99144,1e-05,1.04873]
[1779068752417,51.44,76734.08,0.0,-0.9914,1e-05,1.05318]
[1779068753424,51.44,76735.32,0.0,-0.99139,1e-05,1.05454]
[1779068755886,51.44,76733.98,0.0,-0.9914,1e-05,1.05307]
[1779068756454,51.44,76732.26,0.0,-0.99142,1e-05,1.05119]
[1779068757461,51.44,76729.54,0.0,-0.99144,1e-05,1.04822]
[1779068758468,51.44,76725.46,0.0,-0.99148,1e-05,1.04377]
[1779068759475,51.44,76719.28,0.0,-0.99155,1e-05,1.03707]
[1779068760485,51.44,76712.11,0.0,-0.99162,1e-05,1.02934]
[1779068761492,51.44,76713.22,0.0,-0.99161,1e-05,1.03054]
[1779068762500,51.44,76724.43,0.0,-0.99149,1e-05,1.04267]
[1779068763506,51.44,76738.96,0.0,-0.99135,1e-05,1.05856]
[1779068764513,51.44,76739.14,0.0,-0.99135,1e-05,1.05876]
[1779068765520,51.44,76737.42,0.0,-0.99136,1e-05,1.05687]
[1779068767060,51.44,76737.42,0.0,-0.99136,1e-05,1.05687]
[1779068767102,51.44,76739.14,0.0,-0.99135,1e-05,1.05876]
[1779068767535,51.44,76753.13,0.0,-0.9912,1e-05,1.07425]
[1779068768542,51.44,76760.02,0.0,-0.99113,1e-05,1.08194]
[1779068769549,51.44,76762.7,0.0,-0.9911,1e-05,1.08494]
[1779068770556,51.44,76756.74,0.0,-0.99117,1e-05,1.07827]
[1779068771563,51.44,76759.85,0.0,-0.99113,1e-05,1.08175]
[1779068772570,51.44,76769.49,0.0,-0.99103,1e-05,1.09259]
[1779068773577,51.44,76777.14,0.0,-0.99095,1e-05,1.10125]
[1779068774585,51.44,76779.28,0.0,-0.99093,1e-05,1.10369]
[1779068775591,51.44,76775.54,0.0,-0.99097,1e-05,1.09944]
[1779068777363,51.44,76774.3,0.0,-0.99098,1e-05,1.09803]
[1779068778612,51.44,76775.41,0.0,-0.99097,1e-05,1.09929]
[1779068779619,51.44,76778.1,0.0,-0.99094,1e-05,1.10234]
[1779068780626,51.44,76780.32,0.0,-0.99092,1e-05,1.10487]
[1779068781633,51.44,76784.38,0.0,-0.99088,1e-05,1.1095]
[1779068782640,51.44,76786.82,0.0,-0.99085,1e-05,1.1123]
[1779068784983,51.44,76788.19,0.0,-0.99084,1e-05,1.11387]
[1779068787675,51.44,76793.19,0.0,-0.99078,1e-05,1.11961]
[1779068788682,51.44,76797.89,0.0,-0.99073,1e-05,1.12503]
[1779068789689,51.44,76800.91,0.0,-0.9907,1e-05,1.12853]
[1779068790696,51.44,76802.05,0.0,-0.99069,1e-05,1.12985]
[1779068793717,51.44,76809.42,0.0,-0.99063,1e-05,1.13636]
[1779068794724,51.44,76816.5,0.0,-0.99055,1e-05,1.14464]
[1779068795731,51.44,76816.63,0.0,-0.99055,1e-05,1.14479]
[1779068797745,51.44,76820.16,0.0,-0.99051,1e-05,1.14894]
[1779068798752,51.44,76825.1,0.0,-0.99045,1e-05,1.15476]
[1779068800766,51.44,76823.73,0.0,-0.99047,1e-05,1.15314]
[1779068801773,51.44,76827.62,0.0,-0.99043,1e-05,1.15774]
[1779068806811,51.44,76837.02,0.0,-0.99032,1e-05,1.16891]
[1779068807818,51.44,76838.58,0.0,-0.9903,1e-05,1.17077]
[1779068809832,51.44,76840.59,0.0,-0.99028,1e-05,1.17317]
[1779068810839,51.44,76838.76,0.0,-0.9903,1e-05,1.17098]
[1779068811846,51.44,76832.14,0.0,-0.99038,1e-05,1.1631]
[1779068813860,51.44,76831.28,0.0,-0.99039,1e-05,1.16208]
[1779068814867,51.44,76828.62,0.0,-0.99041,1e-05,1.15892]
[1779068815874,51.44,76825.03,0.0,-0.99045,1e-05,1.15468]
[1779068820909,51.45,76821.59,0.0,-0.99049,1e-05,1.15112]
[1779068821916,51.45,76817.85,0.0,-0.99053,1e-05,1.14672]
[1779068822923,51.45,76816.5,0.0,-0.99054,1e-05,1.14514]
[1779068824937,51.45,76822.13,0.0,-0.99048,1e-05,1.15176]
[1779068825944,51.45,76826.93,0.0,-0.99043,1e-05,1.15742]
[1779068827958,51.45,76831.75,0.0,-0.99038,1e-05,1.16314]
[1779068828965,51.45,76833.85,0.0,-0.99035,1e-05,1.16564]
[1779068830185,51.45,76835.48,0.0,-0.99033,1e-05,1.16758]
[1779068830979,51.45,76834.06,0.0,-0.99035,1e-05,1.16589]
[1779068831986,51.45,76829.62,0.0,-0.9904,1e-05,1.16061]
[1779068832994,51.45,76827.32,0.0,-0.99042,1e-05,1.15789]
[1779068834000,51.45,76842.84,0.0,-0.99025,1e-05,1.17637]
[1779068835011,51.45,76855.28,0.0,-0.99011,1e-05,1.19136]
[1779068836015,51.45,76859.44,0.0,-0.99006,1e-05,1.19641]
[1779068837070,51.45,76859.44,0.0,-0.99006,1e-05,1.19641]
[1779068837110,51.45,76859.44,0.0,-0.99006,1e-05,1.19641]
[1779068837158,51.45,76862.28,0.0,-0.99003,1e-05,1.19987]
[1779068838028,51.45,76869.49,0.0,-0.98995,1e-05,1.20867]
[1779068839035,51.45,76874.2,0.0,-0.98989,1e-05,1.21446]
[1779068840042,51.45,76876.61,0.0,-0.98987,1e-05,1.21742]
[1779068841049,51.45,76880.46,0.0,-0.98982,1e-05,1.22218]
[1779068842056,51.45,76884.68,0.0,-0.98977,1e-05,1.2274]
[1779068843063,51.45,76886.92,0.0,-0.98975,1e-05,1.23018]
[1779068845077,51.45,76883.47,0.0,-0.98979,1e-05,1.2259]
[1779068846084,51.45,76885.16,0.0,-0.98977,1e-05,1.228]
[1779068849105,51.45,76886.9,0.0,-0.98975,1e-05,1.23016]
[1779068850112,51.45,76880.8,0.0,-0.98982,1e-05,1.2226]
[1779068851119,51.45,76872.74,0.0,-0.98993,1e-05,1.2105]
[1779068853133,51.45,76870.7,0.0,-0.98995,1e-05,1.208]
[1779068854140,51.45,76868.35,0.0,-0.98998,1e-05,1.20512]
[1779068859175,51.45,76867.99,0.0,-0.98998,1e-05,1.20468]
[1779068860182,51.45,76874.01,0.0,-0.98991,1e-05,1.21206]
[1779068861189,51.45,76877.45,0.0,-0.98987,1e-05,1.21629]
[1779068862196,51.45,76872.5,0.0,-0.98993,1e-05,1.21021]
[1779068863203,51.45,76870.06,0.0,-0.98996,1e-05,1.20721]
[1779068865217,51.45,76869.99,0.0,-0.98996,1e-05,1.20713]
[1779068868238,51.45,76875.09,0.0,-0.9899,1e-05,1.21339]
[1779068869245,51.45,76876.83,0.0,-0.98988,1e-05,1.21553]
[1779068871259,51.45,76879.2,0.0,-0.98985,1e-05,1.21845]
[1779068872266,51.45,76877.43,0.0,-0.98987,1e-05,1.21627]
[1779068873273,51.45,76875.31,0.0,-0.9899,1e-05,1.21366]
[1779068874280,51.45,76872.31,0.0,-0.98993,1e-05,1.20997]
[1779068876294,51.45,76870.79,0.0,-0.98995,1e-05,1.20811]
[1779068877301,51.45,76872.51,0.0,-0.98993,1e-05,1.21022]
[1779068879317,51.45,76875.69,0.0,-0.98989,1e-05,1.21412]
[1779068880322,51.45,76879.73,0.0,-0.98985,1e-05,1.2191]
[1779068881329,51.45,76885.6,0.0,-0.98978,1e-05,1.22636]
[1779068882336,51.45,76887.97,0.0,-0.98975,1e-05,1.2293]
[1779068884350,51.45,76890.06,0.0,-0.98973,1e-05,1.2319]
[1779068886364,51.45,76891.45,0.0,-0.98971,1e-05,1.23363]
[1779068887371,51.45,76893.97,0.0,-0.98968,1e-05,1.23678]
[1779068887633,51.45,76893.97,0.0,-0.98968,1e-05,1.23678]
[1779068887727,51.45,76893.97,0.0,-0.98968,1e-05,1.23678]
[1779068888378,51.45,76894.53,0.0,-0.98967,1e-05,1.23748]
[1779068889385,51.45,76897.5,0.0,-0.98964,1e-05,1.24119]
[1779068890392,51.45,76898.92,0.0,-0.98962,1e-05,1.24297]
[1779068891399,51.45,76900.99,0.0,-0.9896,1e-05,1.24557]
[1779068892406,51.45,76903.64,0.0,-0.98957,1e-05,1.2489]
[1779068893413,51.45,76906.07,0.0,-0.98954,1e-05,1.25196]
[1779068894420,51.45,76903.05,0.0,-0.98957,1e-05,1.24816]
[1779068895427,51.45,76896.75,0.0,-0.98965,1e-05,1.24025]
[1779068897441,51.45,76896.83,0.0,-0.98965,1e-05,1.24035]
[1779068898448,51.45,76895.27,0.0,-0.98967,1e-05,1.2384]
[1779068899455,51.45,76896.82,0.0,-0.98965,1e-05,1.24034]
[1779068900462,51.45,76899.43,0.0,-0.98962,1e-05,1.24361]
[1779068901469,51.45,76897.57,0.0,-0.98964,1e-05,1.24128]
[1779068902476,51.45,76900.53,0.0,-0.9896,1e-05,1.24499]
[1779068903483,51.45,76901.91,0.0,-0.98959,1e-05,1.24672]
[1779068904491,51.45,76904.37,0.0,-0.98956,1e-05,1.24982]
[1779068905498,51.45,76899.85,0.0,-0.98961,1e-05,1.24414]
[1779068906505,51.45,76902.52,0.0,-0.98958,1e-05,1.24749]
[1779068907512,51.45,76905.93,0.0,-0.98954,1e-05,1.25178]
[1779068908519,51.45,76907.72,0.0,-0.98952,1e-05,1.25404]
[1779068910535,51.45,76901.48,0.0,-0.98959,1e-05,1.24618]
[1779068911542,51.45,76897.98,0.0,-0.98965,1e-05,1.23959]
[1779068912549,51.45,76895.49,0.0,-0.98968,1e-05,1.23648]
[1779068913556,51.45,76896.84,0.0,-0.98966,1e-05,1.23817]
[1779068914563,51.45,76898.41,0.0,-0.98965,1e-05,1.24013]
[1779068916578,51.45,76896.45,0.0,-0.98967,1e-05,1.23768]
[1779068917584,51.45,76898.89,0.0,-0.98964,1e-05,1.24073]
[1779068919598,51.45,76891.76,0.0,-0.98972,1e-05,1.23183]
[1779068920605,51.45,76889.4,0.0,-0.98975,1e-05,1.2289]
[1779068921612,51.45,76887.11,0.0,-0.98978,1e-05,1.22605]
[1779068922619,51.45,76880.53,0.0,-0.98986,1e-05,1.21792]
[1779068923626,51.45,76877.02,0.0,-0.9899,1e-05,1.21359]
[1779068925507,51.45,76874.44,0.0,-0.98993,1e-05,1.21042]
[1779068926647,51.45,76876.63,0.0,-0.9899,1e-05,1.21311]
[1779068927654,51.45,76884.23,0.0,-0.98981,1e-05,1.22249]
[1779068928661,51.45,76886.15,0.0,-0.98979,1e-05,1.22486]
[1779068929668,51.45,76882.9,0.0,-0.98983,1e-05,1.22084]
[1779068930675,51.45,76880.49,0.0,-0.98986,1e-05,1.21787]
[1779068931682,51.45,76877.05,0.0,-0.9899,1e-05,1.21363]
[1779068932693,51.45,76872.26,0.0,-0.98995,1e-05,1.20775]
[1779068933700,51.45,76879.65,0.0,-0.98987,1e-05,1.21683]
[1779068934707,51.45,76889.94,0.0,-0.98975,1e-05,1.22957]
[1779068935715,51.45,76891.16,0.0,-0.98973,1e-05,1.23108]
[1779068936722,51.45,76889.64,0.0,-0.98975,1e-05,1.22919]
[1779068938736,51.45,76890.86,0.0,-0.98973,1e-05,1.23071]
[1779068940751,51.45,76892.09,0.0,-0.98972,1e-05,1.23224]
[1779068941757,51.45,76894.44,0.0,-0.98969,1e-05,1.23517]
[1779068943771,51.45,76896.07,0.0,-0.98967,1e-05,1.23721]
[1779068948806,51.45,76895.01,0.0,-0.98969,1e-05,1.23588]
[1779068949813,51.45,76896.2,0.0,-0.98967,1e-05,1.23737]
[1779068951827,51.45,76898.36,0.0,-0.98965,1e-05,1.24007]
[1779068952834,51.45,76901.04,0.0,-0.98961,1e-05,1.24343]
[1779068953841,51.45,76912.98,0.0,-0.98947,1e-05,1.25847]
[1779068954848,51.45,76915.75,0.0,-0.98944,1e-05,1.26198]
[1779068955855,51.45,76919.38,0.0,-0.9894,1e-05,1.2666]
[1779068956862,51.45,76921.36,0.0,-0.98937,1e-05,1.26912]
[1779068957869,51.45,76919.37,0.0,-0.9894,1e-05,1.26659]
[1779068959888,51.45,76916.51,0.0,-0.98943,1e-05,1.26295]
[1779068960890,51.45,76907.98,0.0,-0.98953,1e-05,1.25215]
[1779068961897,51.45,76906.98,0.0,-0.98954,1e-05,1.25089]
[1779068962904,51.45,76897.12,0.0,-0.98966,1e-05,1.23852]
[1779068963911,51.45,76890.35,0.0,-0.98974,1e-05,1.23008]
[1779068964918,51.45,76883.43,0.0,-0.98982,1e-05,1.2215]
[1779068965925,51.45,76884.75,0.0,-0.98981,1e-05,1.22313]
[1779068967939,51.45,76885.96,0.0,-0.98979,1e-05,1.22463]
[1779068968946,51.45,76882.85,0.0,-0.98983,1e-05,1.22078]
[1779068969953,51.45,76877.35,0.0,-0.98989,1e-05,1.214]
[1779068970960,51.45,76874.79,0.0,-0.98992,1e-05,1.21085]
[1779068973981,51.45,76870.73,0.0,-0.98999,1e-05,1.20372]
[1779068974988,51.45,76864.8,0.0,-0.99005,1e-05,1.19649]
[1779068977002,51.45,76866.67,0.0,-0.99003,1e-05,1.19877]
[1779068979016,51.45,76863.77,0.0,-0.99007,1e-05,1.19524]
[1779068980025,51.45,76851.86,0.0,-0.9902,1e-05,1.18084]
[1779068981030,51.45,76844.62,0.0,-0.99028,1e-05,1.17216]
[1779068982037,51.45,76839.45,0.0,-0.99034,1e-05,1.16598]
[1779068983044,51.45,76837.09,0.0,-0.99037,1e-05,1.16318]
[1779068984051,51.45,76840.23,0.0,-0.99033,1e-05,1.16691]
[1779068985058,51.45,76841.64,0.0,-0.99032,1e-05,1.1686]
[1779068986065,51.45,76845.03,0.0,-0.99028,1e-05,1.17265]
[1779068989086,51.45,76843.13,0.0,-0.9903,1e-05,1.17037]
[1779068993114,51.45,76844.71,0.0,-0.99028,1e-05,1.17226]
[1779068998150,51.45,76844.18,0.0,-0.99029,1e-05,1.17163]
[1779069001170,51.45,76849.03,0.0,-0.99023,1e-05,1.17744]
[1779069002188,51.45,76851.46,0.0,-0.99021,1e-05,1.18036]
[1779069003184,51.45,76847.79,0.0,-0.99025,1e-05,1.17595]
[1779069004191,51.45,76844.74,0.0,-0.99028,1e-05,1.1723]
[1779069007215,51.45,76836.94,0.0,-0.99037,1e-05,1.163]
[1779069008221,51.45,76835.29,0.0,-0.99039,1e-05,1.16104]
[1779069009228,51.45,76836.39,0.0,-0.99037,1e-05,1.16235]
[1779069012249,51.45,76834.86,0.0,-0.99039,1e-05,1.16053]
[1779069013256,51.45,76830.05,0.0,-0.99044,1e-05,1.15483]
[1779069014263,51.45,76822.54,0.0,-0.99053,1e-05,1.14599]
[1779069015270,51.45,76821.92,0.0,-0.99053,1e-05,1.14526]
[1779069016277,51.45,76820.7,0.0,-0.99055,1e-05,1.14383]
[1779069016928,51.45,76820.7,0.0,-0.99055,1e-05,1.14383]
[1779069018070,51.45,76819.92,0.0,-0.99056,1e-05,1.14291]
[1779069018291,51.45,76821.99,0.0,-0.99053,1e-05,1.14534]
[1779069019298,51.45,76824.85,0.0,-0.9905,1e-05,1.1487]
[1779069020067,51.45,76824.85,0.0,-0.9905,1e-05,1.1487]
[1779069023981,51.45,76825.05,0.0,-0.9905,1e-05,1.14894]
[1779069024065,51.45,76825.05,0.0,-0.9905,1e-05,1.14894]
[1779069024333,51.45,76826.03,0.0,-0.99049,1e-05,1.15009]
[1779069025340,51.45,76832.4,0.0,-0.99042,1e-05,1.15761]
[1779069026532,51.45,76835.54,0.0,-0.99038,1e-05,1.16134]
[1779069028362,51.45,76838.1,0.0,-0.99036,1e-05,1.16438]
[1779069030376,51.45,76841.57,0.0,-0.99032,1e-05,1.16851]
[1779069031383,51.45,76843.89,0.0,-0.99031,1e-05,1.16917]
[1779069033402,51.45,76852.48,0.0,-0.99021,1e-05,1.17946]
[1779069034408,51.45,76858.56,0.0,-0.99014,1e-05,1.18679]
[1779069035415,51.45,76865.71,0.0,-0.99006,1e-05,1.19545]
[1779069037429,51.45,76873.49,0.0,-0.98997,1e-05,1.20494]
[1779069038436,51.45,76878.98,0.0,-0.98991,1e-05,1.21167]
[1779069039443,51.45,76881.17,0.0,-0.98988,1e-05,1.21437]
[1779069040450,51.45,76886.0,0.0,-0.98983,1e-05,1.22032]
[1779069042464,51.45,76889.07,0.0,-0.98979,1e-05,1.22412]
[1779069043753,51.45,76889.67,0.0,-0.98978,1e-05,1.22487]
[1779069043808,51.45,76889.67,0.0,-0.98978,1e-05,1.22487]
[1779069043863,51.45,76889.67,0.0,-0.98978,1e-05,1.22487]
[1779069044065,51.45,76889.67,0.0,-0.98978,1e-05,1.22487]
[1779069044213,51.45,76889.67,0.0,-0.98978,1e-05,1.22487]
[1779069044478,51.45,76891.29,0.0,-0.98977,1e-05,1.22687]
[1779069045485,51.45,76895.65,0.0,-0.98971,1e-05,1.2323]
[1779069046493,51.45,76898.02,0.0,-0.98969,1e-05,1.23525]
[1779069047242,51.45,76898.02,0.0,-0.98969,1e-05,1.23525]
[1779069047308,51.45,76898.02,0.0,-0.98969,1e-05,1.23525]
[1779069047334,51.45,76898.02,0.0,-0.98969,1e-05,1.23525]
[1779069047566,51.45,76898.02,0.0,-0.98969,1e-05,1.23525]
[1779069048506,51.45,76901.24,0.0,-0.98965,1e-05,1.23927]
[1779069049084,51.45,76901.24,0.0,-0.98965,1e-05,1.23927]
[1779069049123,51.45,76901.24,0.0,-0.98965,1e-05,1.23927]
[1779069049308,51.45,76901.24,0.0,-0.98965,1e-05,1.23927]
[1779069049513,51.45,76900.12,0.0,-0.98966,1e-05,1.23787]
[1779069051527,51.45,76894.57,0.0,-0.98973,1e-05,1.23095]
[1779069052458,51.45,76894.57,0.0,-0.98973,1e-05,1.23095]
[1779069052564,51.45,76894.57,0.0,-0.98973,1e-05,1.23095]
[1779069052571,51.45,76894.57,0.0,-0.98973,1e-05,1.23095]
[1779069052815,51.45,76892.29,0.0,-0.98975,1e-05,1.22812]
[1779069053799,51.45,76890.39,0.0,-0.98978,1e-05,1.22576]
[1779069053811,51.45,76890.39,0.0,-0.98978,1e-05,1.22576]
[1779069053869,51.45,76890.39,0.0,-0.98978,1e-05,1.22576]
[1779069054062,51.45,76890.39,0.0,-0.98978,1e-05,1.22576]
[1779069054548,51.45,76891.54,0.0,-0.98976,1e-05,1.22718]
[1779069057420,51.45,76890.44,0.0,-0.98978,1e-05,1.22582]
[1779069057483,51.45,76890.44,0.0,-0.98978,1e-05,1.22582]
[1779069057570,51.45,76890.44,0.0,-0.98978,1e-05,1.22582]
[1779069058631,51.45,76891.07,0.0,-0.98977,1e-05,1.2266]
[1779069058576,51.45,76893.53,0.0,-0.98974,1e-05,1.22966]
[1779069058749,51.45,76893.53,0.0,-0.98974,1e-05,1.22966]
[1779069058811,51.45,76893.53,0.0,-0.98974,1e-05,1.22966]
[1779069059583,51.45,76893.7,0.0,-0.98974,1e-05,1.22987]
[1779069060590,51.45,76896.85,0.0,-0.9897,1e-05,1.23379]
[1779069062711,51.45,76897.35,0.0,-0.98969,1e-05,1.23441]
[1779069062768,51.45,76897.35,0.0,-0.98969,1e-05,1.23441]
[1779069062812,51.45,76897.35,0.0,-0.98969,1e-05,1.23441]
[1779069063823,51.45,76898.61,0.0,-0.98968,1e-05,1.23599]
[1779069063835,51.45,76898.61,0.0,-0.98968,1e-05,1.23599]
[1779069064065,51.45,76898.61,0.0,-0.98968,1e-05,1.23599]
[1779069064618,51.45,76899.94,0.0,-0.98966,1e-05,1.23765]
[1779069065625,51.45,76906.25,0.0,-0.98959,1e-05,1.24556]
[1779069066115,51.45,76906.25,0.0,-0.98959,1e-05,1.24556]
[1779069066181,51.45,76906.25,0.0,-0.98959,1e-05,1.24556]
[1779069066313,51.45,76906.25,0.0,-0.98959,1e-05,1.24556]
[1779069066632,51.45,76908.56,0.0,-0.98956,1e-05,1.24846]
[1779069067813,51.45,76907.31,0.0,-0.98958,1e-05,1.24689]
[1779069067892,51.45,76907.31,0.0,-0.98958,1e-05,1.24689]
[1779069068069,51.45,76907.31,0.0,-0.98958,1e-05,1.24689]
[1779069068646,51.45,76900.0,0.0,-0.98966,1e-05,1.23772]
[1779069069525,51.45,76900.0,0.0,-0.98966,1e-05,1.23772]
[1779069069564,51.45,76900.0,0.0,-0.98966,1e-05,1.23772]
[1779069069579,51.45,76900.0,0.0,-0.98966,1e-05,1.23772]
[1779069069653,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069069811,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069070660,51.45,76893.84,0.0,-0.98974,1e-05,1.23004]
[1779069072674,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069073355,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069073416,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069073564,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069073615,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069074260,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069074307,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069074419,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069074559,51.45,76896.82,0.0,-0.9897,1e-05,1.23375]
[1779069074616,51.45,76899.26,0.0,-0.98967,1e-05,1.2368]
[1779069074688,51.45,76901.71,0.0,-0.98964,1e-05,1.23986]
[1779069077206,51.45,76903.69,0.0,-0.98962,1e-05,1.24234]
[1779069077310,51.45,76903.69,0.0,-0.98962,1e-05,1.24234]
[1779069077572,51.45,76903.69,0.0,-0.98962,1e-05,1.24234]
[1779069077655,51.45,76897.95,0.0,-0.98969,1e-05,1.23516]
[1779069077713,51.45,76886.96,0.0,-0.98982,1e-05,1.22151]
[1779069078715,51.45,76886.96,0.0,-0.98982,1e-05,1.22151]
[1779069078774,51.45,76886.96,0.0,-0.98982,1e-05,1.22151]
[1779069078810,51.45,76886.96,0.0,-0.98982,1e-05,1.22151]
[1779069078816,51.45,76886.24,0.0,-0.98982,1e-05,1.22062]
[1779069081491,51.45,76887.37,0.0,-0.98981,1e-05,1.22202]
[1779069081562,51.45,76887.37,0.0,-0.98981,1e-05,1.22202]
[1779069081611,51.45,76887.37,0.0,-0.98981,1e-05,1.22202]
[1779069081592,51.45,76891.34,0.0,-0.98976,1e-05,1.22694]
[1779069081812,51.45,76891.34,0.0,-0.98976,1e-05,1.22694]
[1779069081900,51.45,76895.49,0.0,-0.98972,1e-05,1.2321]
[1779069082749,51.45,76898.47,0.0,-0.98968,1e-05,1.23581]
[1779069084129,51.45,76898.47,0.0,-0.98968,1e-05,1.23581]
[1779069084246,51.45,76898.47,0.0,-0.98968,1e-05,1.23581]
[1779069084309,51.45,76898.47,0.0,-0.98968,1e-05,1.23581]
[1779069084409,51.45,76902.06,0.0,-0.98964,1e-05,1.2403]
[1779069086383,51.45,76901.59,0.0,-0.98964,1e-05,1.23971]
[1779069086496,51.45,76901.59,0.0,-0.98964,1e-05,1.23971]
[1779069086564,51.45,76901.59,0.0,-0.98964,1e-05,1.23971]
[1779069086601,51.45,76901.59,0.0,-0.98964,1e-05,1.23971]
[1779069086780,51.45,76905.1,0.0,-0.9896,1e-05,1.24411]
[1779069088415,51.45,76905.1,0.0,-0.9896,1e-05,1.24411]
[1779069088425,51.45,76905.1,0.0,-0.9896,1e-05,1.24411]
[1779069088565,51.45,76905.1,0.0,-0.9896,1e-05,1.24411]
[1779069088623,51.45,76909.21,0.0,-0.98955,1e-05,1.24928]
[1779069090060,51.45,76910.98,0.0,-0.98953,1e-05,1.25151]
[1779069090156,51.45,76910.98,0.0,-0.98953,1e-05,1.25151]
[1779069090806,51.45,76919.83,0.0,-0.98943,1e-05,1.26271]
[1779069091813,51.45,76922.72,0.0,-0.98941,1e-05,1.26416]
[1779069094724,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069094807,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069094853,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069095063,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069095091,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069095099,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069095314,51.45,76923.78,0.0,-0.9894,1e-05,1.2655]
[1779069095316,51.45,76924.0,0.0,-0.98939,1e-05,1.26578]
[1779069100876,51.45,76923.93,0.0,-0.98939,1e-05,1.2657]
[1779069101884,51.45,76921.65,0.0,-0.98942,1e-05,1.2628]
[1779069102890,51.45,76915.24,0.0,-0.9895,1e-05,1.25467]
[1779069104607,51.45,76915.24,0.0,-0.9895,1e-05,1.25467]
[1779069104615,51.45,76915.24,0.0,-0.9895,1e-05,1.25467]
[1779069104651,51.45,76907.64,0.0,-0.98959,1e-05,1.2451]
[1779069104808,51.45,76907.64,0.0,-0.98959,1e-05,1.2451]
[1779069104934,51.45,76907.64,0.0,-0.98959,1e-05,1.2451]
[1779069106417,51.45,76908.28,0.0,-0.98958,1e-05,1.2459]
[1779069106427,51.45,76908.28,0.0,-0.98958,1e-05,1.2459]
[1779069106565,51.45,76908.28,0.0,-0.98958,1e-05,1.2459]
[1779069106614,51.45,76910.48,0.0,-0.98956,1e-05,1.24867]
[1779069108062,51.45,76911.54,0.0,-0.98954,1e-05,1.25]
[1779069108090,51.45,76911.54,0.0,-0.98954,1e-05,1.25]
[1779069110946,51.45,76908.79,0.0,-0.98958,1e-05,1.24654]
[1779069112061,51.45,76908.79,0.0,-0.98958,1e-05,1.24654]
[1779069112168,51.45,76908.79,0.0,-0.98958,1e-05,1.24654]
[1779069114086,51.45,76906.54,0.0,-0.9896,1e-05,1.24371]
[1779069114170,51.45,76906.54,0.0,-0.9896,1e-05,1.24371]
[1779069114311,51.45,76906.54,0.0,-0.9896,1e-05,1.24371]
[1779069114326,51.45,76906.54,0.0,-0.9896,1e-05,1.24371]
[1779069114342,51.45,76902.48,0.0,-0.98965,1e-05,1.23863]
[1779069114834,51.45,76902.48,0.0,-0.98965,1e-05,1.23863]
[1779069114858,51.45,76902.48,0.0,-0.98965,1e-05,1.23863]
[1779069115061,51.45,76902.48,0.0,-0.98965,1e-05,1.23863]
[1779069115072,51.45,76900.57,0.0,-0.98967,1e-05,1.23624]
[1779069118059,51.45,76901.16,0.0,-0.98967,1e-05,1.23698]
[1779069118208,51.45,76901.16,0.0,-0.98967,1e-05,1.23698]
[1779069120071,51.45,76901.25,0.0,-0.98967,1e-05,1.23709]
[1779069120177,51.45,76901.25,0.0,-0.98967,1e-05,1.23709]
[1779069124063,51.45,76901.25,0.0,-0.98967,1e-05,1.23709]
[1779069124172,51.45,76901.25,0.0,-0.98967,1e-05,1.23709]
[1779069128067,51.45,76900.22,0.0,-0.98968,1e-05,1.2358]
[1779069128183,51.45,76900.22,0.0,-0.98968,1e-05,1.2358]
[1779069130072,51.45,76899.61,0.0,-0.98968,1e-05,1.23504]
[1779069130178,51.45,76899.61,0.0,-0.98968,1e-05,1.23504]
[1779069130279,51.45,76895.6,0.0,-0.98973,1e-05,1.23004]
[1779069131479,51.45,76895.6,0.0,-0.98973,1e-05,1.23004]
[1779069131560,51.45,76895.6,0.0,-0.98973,1e-05,1.23004]
[1779069131583,51.45,76895.6,0.0,-0.98973,1e-05,1.23004]
[1779069131627,51.45,76888.88,0.0,-0.98981,1e-05,1.22171]
[1779069131807,51.45,76888.88,0.0,-0.98981,1e-05,1.22171]
[1779069132099,51.45,76883.34,0.0,-0.98988,1e-05,1.21487]
[1779069134113,51.45,76887.84,0.0,-0.98982,1e-05,1.22042]
[1779069135409,51.45,76887.84,0.0,-0.98982,1e-05,1.22042]
[1779069135440,51.45,76887.84,0.0,-0.98982,1e-05,1.22042]
[1779069135564,51.45,76887.84,0.0,-0.98982,1e-05,1.22042]
[1779069135689,51.45,76887.84,0.0,-0.98982,1e-05,1.22042]
[1779069135715,51.45,76896.02,0.0,-0.98973,1e-05,1.23057]
[1779069136127,51.45,76901.04,0.0,-0.98967,1e-05,1.23683]
[1779069137135,51.45,76898.43,0.0,-0.9897,1e-05,1.23357]
[1779069138064,51.45,76898.43,0.0,-0.9897,1e-05,1.23357]
[1779069138216,51.45,76898.43,0.0,-0.9897,1e-05,1.23357]
[1779069138255,51.45,76892.44,0.0,-0.98977,1e-05,1.22612]
[1779069139108,51.45,76892.44,0.0,-0.98977,1e-05,1.22612]
[1779069139168,51.45,76892.44,0.0,-0.98977,1e-05,1.22612]
[1779069139312,51.45,76892.44,0.0,-0.98977,1e-05,1.22612]
[1779069139390,51.45,76888.37,0.0,-0.98982,1e-05,1.22108]
[1779069140063,51.45,76888.37,0.0,-0.98982,1e-05,1.22108]
[1779069140168,51.45,76888.37,0.0,-0.98982,1e-05,1.22108]
[1779069142064,51.45,76887.18,0.0,-0.98983,1e-05,1.2196]
[1779069142159,51.45,76887.18,0.0,-0.98983,1e-05,1.2196]
[1779069144065,51.45,76887.43,0.0,-0.98983,1e-05,1.21991]
[1779069144177,51.45,76887.43,0.0,-0.98983,1e-05,1.21991]
[1779069144234,51.45,76887.43,0.0,-0.98983,1e-05,1.21991]
[1779069144309,51.45,76887.43,0.0,-0.98983,1e-05,1.21991]
[1779069144437,51.45,76887.43,0.0,-0.98983,1e-05,1.21991]
[1779069144538,51.45,76884.57,0.0,-0.98986,1e-05,1.21638]
[1779069148068,51.45,76885.51,0.0,-0.98985,1e-05,1.21754]
[1779069148098,51.45,76885.51,0.0,-0.98985,1e-05,1.21754]
[1779069148211,51.45,76882.16,0.0,-0.98989,1e-05,1.21342]
[1779069149218,51.45,76877.47,0.0,-0.98994,1e-05,1.20766]
[1779069151084,51.45,76877.16,0.0,-0.98995,1e-05,1.20728]
[1779069151198,51.45,76877.16,0.0,-0.98995,1e-05,1.20728]
[1779069151232,51.45,76884.06,0.0,-0.98988,1e-05,1.21358]
[1779069152239,51.45,76887.95,0.0,-0.98984,1e-05,1.21838]
[1779069152788,51.45,76887.95,0.0,-0.98984,1e-05,1.21838]
[1779069152860,51.45,76887.95,0.0,-0.98984,1e-05,1.21838]
[1779069153246,51.45,76887.91,0.0,-0.98984,1e-05,1.21833]
[1779069154469,51.45,76887.91,0.0,-0.98984,1e-05,1.21833]
[1779069154536,51.45,76887.91,0.0,-0.98984,1e-05,1.21833]
[1779069155260,51.45,76892.08,0.0,-0.98979,1e-05,1.22349]
[1779069156572,51.45,76892.08,0.0,-0.98979,1e-05,1.22349]
[1779069156638,51.45,76892.08,0.0,-0.98979,1e-05,1.22349]
[1779069158281,51.45,76910.64,0.0,-0.98957,1e-05,1.24666]
[1779069159288,51.45,76924.73,0.0,-0.9894,1e-05,1.26448]
[1779069160295,51.45,76926.25,0.0,-0.98938,1e-05,1.26642]
[1779069161494,51.45,76926.25,0.0,-0.98938,1e-05,1.26642]
[1779069161888,51.45,76924.32,0.0,-0.98941,1e-05,1.26396]
[1779069161985,51.45,76924.32,0.0,-0.98941,1e-05,1.26396]
[1779069162309,51.45,76920.78,0.0,-0.98945,1e-05,1.25946]
[1779069163824,51.45,76920.45,0.0,-0.98945,1e-05,1.25905]
[1779069163888,51.45,76920.45,0.0,-0.98945,1e-05,1.25905]
[1779069164336,51.45,76920.45,0.0,-0.98945,1e-05,1.25905]
[1779069164349,51.45,76920.45,0.0,-0.98945,1e-05,1.25905]
[1779069164562,51.45,76920.45,0.0,-0.98945,1e-05,1.25905]
[1779069164658,51.45,76917.69,0.0,-0.98949,1e-05,1.25555]
[1779069167816,51.45,76918.8,0.0,-0.98947,1e-05,1.25695]
[1779069167901,51.45,76918.8,0.0,-0.98947,1e-05,1.25695]
[1779069170283,51.45,76918.67,0.0,-0.98948,1e-05,1.25679]
[1779069170313,51.45,76918.67,0.0,-0.98948,1e-05,1.25679]
[1779069170324,51.45,76918.67,0.0,-0.98948,1e-05,1.25679]
[1779069170563,51.45,76918.67,0.0,-0.98948,1e-05,1.25679]
[1779069170660,51.45,76920.76,0.0,-0.98945,1e-05,1.25944]
[1779069171372,51.45,76923.62,0.0,-0.98942,1e-05,1.26307]
[1779069171813,51.45,76923.62,0.0,-0.98942,1e-05,1.26307]
[1779069171922,51.45,76923.62,0.0,-0.98942,1e-05,1.26307]
[1779069173386,51.45,76919.76,0.0,-0.98946,1e-05,1.25817]
[1779069176067,51.45,76921.11,0.0,-0.98945,1e-05,1.25988]
[1779069176151,51.45,76921.11,0.0,-0.98945,1e-05,1.25988]
[1779069176314,51.45,76921.11,0.0,-0.98945,1e-05,1.25988]
[1779069176407,51.45,76924.62,0.0,-0.9894,1e-05,1.26434]
[1779069177414,51.45,76928.32,0.0,-0.98936,1e-05,1.26905]
[1779069178421,51.45,76935.39,0.0,-0.98927,1e-05,1.2781]
[1779069179428,51.45,76940.12,0.0,-0.98922,1e-05,1.28418]
[1779069180495,51.45,76940.12,0.0,-0.98922,1e-05,1.28418]
[1779069180553,51.45,76940.12,0.0,-0.98922,1e-05,1.28418]
[1779069180655,51.45,76940.37,0.0,-0.98921,1e-05,1.2845]
[1779069180811,51.45,76940.37,0.0,-0.98921,1e-05,1.2845]
[1779069185832,51.45,76940.45,0.0,-0.98921,1e-05,1.28461]
[1779069185955,51.45,76940.45,0.0,-0.98921,1e-05,1.28461]
[1779069186064,51.45,76940.45,0.0,-0.98921,1e-05,1.28461]
[1779069186478,51.45,76939.33,0.0,-0.98923,1e-05,1.28317]
[1779069191513,51.45,76940.94,0.0,-0.98921,1e-05,1.28524]
[1779069193527,51.45,76938.17,0.0,-0.98924,1e-05,1.28167]
[1779069194286,51.45,76938.17,0.0,-0.98924,1e-05,1.28167]
[1779069194309,51.45,76938.17,0.0,-0.98924,1e-05,1.28167]
[1779069194323,51.45,76938.17,0.0,-0.98924,1e-05,1.28167]
[1779069194562,51.45,76938.17,0.0,-0.98924,1e-05,1.28167]
[1779069194620,51.45,76936.61,0.0,-0.98926,1e-05,1.27967]
[1779069195541,51.45,76938.99,0.0,-0.98923,1e-05,1.28273]
[1779069198562,51.45,76941.25,0.0,-0.9892,1e-05,1.28564]
[1779069199569,51.45,76943.49,0.0,-0.98917,1e-05,1.28853]
[1779069200417,51.45,76943.49,0.0,-0.98917,1e-05,1.28853]
[1779069200424,51.45,76943.49,0.0,-0.98917,1e-05,1.28853]
[1779069200562,51.45,76943.49,0.0,-0.98917,1e-05,1.28853]
[1779069200662,51.45,76943.71,0.0,-0.98917,1e-05,1.28881]
[1779069202590,51.45,76931.91,0.0,-0.98932,1e-05,1.27364]
[1779069203281,51.45,76931.91,0.0,-0.98932,1e-05,1.27364]
[1779069203293,51.45,76931.91,0.0,-0.98932,1e-05,1.27364]
[1779069203319,51.45,76931.91,0.0,-0.98932,1e-05,1.27364]
[1779069203597,51.45,76924.79,0.0,-0.9894,1e-05,1.26456]
[1779069204604,51.45,76923.13,0.0,-0.98942,1e-05,1.26245]
[1779069206618,51.45,76921.64,0.0,-0.98944,1e-05,1.26055]
[1779069211653,51.45,76922.8,0.0,-0.98944,1e-05,1.2598]
[1779069216688,51.45,76926.97,0.0,-0.98939,1e-05,1.2651]
[1779069217695,51.45,76933.45,0.0,-0.98932,1e-05,1.27337]
[1779069218431,51.45,76933.45,0.0,-0.98932,1e-05,1.27337]
[1779069218488,51.45,76933.45,0.0,-0.98932,1e-05,1.27337]
[1779069218565,51.45,76933.45,0.0,-0.98932,1e-05,1.27337]
[1779069218702,51.45,76935.66,0.0,-0.98929,1e-05,1.2762]
[1779069219710,51.45,76941.15,0.0,-0.98922,1e-05,1.28325]
[1779069222731,51.45,76943.61,0.0,-0.98919,1e-05,1.28642]
[1779069223605,51.45,76943.61,0.0,-0.98919,1e-05,1.28642]
[1779069223666,51.45,76943.61,0.0,-0.98919,1e-05,1.28642]
[1779069223814,51.45,76943.61,0.0,-0.98919,1e-05,1.28642]
[1779069223738,51.45,76943.62,0.0,-0.98919,1e-05,1.28644]
[1779069228773,51.45,76944.71,0.0,-0.98918,1e-05,1.28784]
[1779069233017,51.45,76945.17,0.0,-0.98917,1e-05,1.28844]
[1779069233061,51.45,76945.17,0.0,-0.98917,1e-05,1.28844]
[1779069233068,51.45,76945.17,0.0,-0.98917,1e-05,1.28844]
[1779069233310,51.45,76945.17,0.0,-0.98917,1e-05,1.28844]
[1779069233371,51.45,76945.17,0.0,-0.98917,1e-05,1.28844]
[1779069238843,51.45,76947.08,0.0,-0.98915,1e-05,1.29091]
[1779069239850,51.45,76944.15,0.0,-0.98918,1e-05,1.28712]
[1779069241459,51.45,76944.15,0.0,-0.98918,1e-05,1.28712]
[1779069241518,51.45,76944.15,0.0,-0.98918,1e-05,1.28712]
[1779069241560,51.45,76944.15,0.0,-0.98918,1e-05,1.28712]
[1779069241622,51.45,76942.82,0.0,-0.9892,1e-05,1.2854]
[1779069243878,51.45,76945.87,0.0,-0.98916,1e-05,1.28934]
[1779069244885,51.45,76943.37,0.0,-0.98919,1e-05,1.28611]
[1779069248676,51.45,76942.96,0.0,-0.9892,1e-05,1.28559]
[1779069248794,51.45,76942.96,0.0,-0.9892,1e-05,1.28559]
[1779069248809,51.45,76942.96,0.0,-0.9892,1e-05,1.28559]
[1779069248778,51.45,76943.25,0.0,-0.9892,1e-05,1.28596]
[1779069248933,51.45,76943.25,0.0,-0.9892,1e-05,1.28596]
[1779069249021,51.45,76938.96,0.0,-0.98925,1e-05,1.28044]
[1779069249920,51.45,76941.71,0.0,-0.98921,1e-05,1.28397]
[1779069251814,51.45,76941.71,0.0,-0.98921,1e-05,1.28397]
[1779069250927,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069251932,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069252068,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069252308,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069252346,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069252696,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069252754,51.45,76945.22,0.0,-0.98917,1e-05,1.2885]
[1779069252824,51.45,76945.89,0.0,-0.98916,1e-05,1.28937]
[1779069252909,51.45,76945.89,0.0,-0.98916,1e-05,1.28937]
[1779069253057,51.45,76945.89,0.0,-0.98916,1e-05,1.28937]
[1779069253167,51.45,76945.89,0.0,-0.98916,1e-05,1.28937]
[1779069253257,51.45,76948.79,0.0,-0.98913,1e-05,1.29312]
[1779069253948,51.45,76953.14,0.0,-0.98907,1e-05,1.29877]
[1779069255810,51.45,76953.14,0.0,-0.98907,1e-05,1.29877]
[1779069255871,51.45,76953.14,0.0,-0.98907,1e-05,1.29877]
[1779069255872,51.45,76952.17,0.0,-0.98909,1e-05,1.29751]
[1779069255996,51.45,76952.17,0.0,-0.98909,1e-05,1.29751]
[1779069256058,51.45,76952.17,0.0,-0.98909,1e-05,1.29751]
[1779069256147,51.45,76952.17,0.0,-0.98909,1e-05,1.29751]
[1779069256203,51.45,76952.29,0.0,-0.98908,1e-05,1.29766]
[1779069257041,51.45,76952.29,0.0,-0.98908,1e-05,1.29766]
[1779069257058,51.45,76952.29,0.0,-0.98908,1e-05,1.29766]
[1779069257128,51.45,76943.38,0.0,-0.98919,1e-05,1.28613]
[1779069257978,51.45,76936.56,0.0,-0.98928,1e-05,1.27735]
[1779069259812,51.45,76936.56,0.0,-0.98928,1e-05,1.27735]
[1779069259864,51.45,76936.56,0.0,-0.98928,1e-05,1.27735]
[1779069259992,51.45,76936.47,0.0,-0.98928,1e-05,1.27724]
[1779069262136,51.45,76935.64,0.0,-0.98929,1e-05,1.27617]
[1779069262283,51.45,76935.64,0.0,-0.98929,1e-05,1.27617]
[1779069262313,51.45,76935.64,0.0,-0.98929,1e-05,1.27617]
[1779069262408,51.45,76935.64,0.0,-0.98929,1e-05,1.27617]
[1779069262499,51.45,76938.78,0.0,-0.98925,1e-05,1.2802]
[1779069263013,51.45,76943.39,0.0,-0.98919,1e-05,1.28614]
[1779069265809,51.45,76944.22,0.0,-0.98918,1e-05,1.28721]
[1779069265917,51.45,76943.43,0.0,-0.98919,1e-05,1.28619]
[1779069266034,51.45,76944.63,0.0,-0.98918,1e-05,1.28774]
[1779069267041,51.45,76946.11,0.0,-0.98916,1e-05,1.28965]
[1779069270469,51.45,76944.6,0.0,-0.98918,1e-05,1.2877]
[1779069276107,51.45,76944.31,0.0,-0.9892,1e-05,1.28507]
[1779069281141,51.45,76944.61,0.0,-0.9892,1e-05,1.28545]
[1779069284163,51.45,76946.93,0.0,-0.98917,1e-05,1.28845]
[1779069287183,51.45,76945.7,0.0,-0.98918,1e-05,1.28686]
[1779069292218,51.45,76945.57,0.0,-0.98919,1e-05,1.28669]
[1779069297253,51.45,76945.21,0.0,-0.98919,1e-05,1.28623]
[1779069298260,51.45,76943.1,0.0,-0.98922,1e-05,1.28351]
[1779069299267,51.45,76941.12,0.0,-0.98924,1e-05,1.28096]
[1779069303295,51.45,76943.76,0.0,-0.98921,1e-05,1.28436]
[1779069304302,51.45,76948.44,0.0,-0.98915,1e-05,1.2904]
[1779069305309,51.45,76950.37,0.0,-0.98913,1e-05,1.2929]
[1779069306316,51.45,76948.05,0.0,-0.98915,1e-05,1.2899]
[1779069310344,51.45,76945.4,0.0,-0.98919,1e-05,1.28647]
[1779069315379,51.45,76944.21,0.0,-0.9892,1e-05,1.28494]
[1779069317393,51.45,76946.02,0.0,-0.98918,1e-05,1.28727]
[1779069319407,51.45,76943.85,0.0,-0.98921,1e-05,1.28447]
[1779069320414,51.45,76936.13,0.0,-0.9893,1e-05,1.27455]
[1779069321421,51.45,76933.17,0.0,-0.98934,1e-05,1.27077]
[1779069324443,51.45,76934.79,0.0,-0.98932,1e-05,1.27284]
[1779069329477,51.45,76935.36,0.0,-0.98931,1e-05,1.27357]
[1779069331491,51.45,76940.54,0.0,-0.98927,1e-05,1.27796]
[1779069332498,51.45,76943.73,0.0,-0.98923,1e-05,1.28206]
[1779069333505,51.45,76947.61,0.0,-0.98918,1e-05,1.28706]
[1779069338540,51.45,76948.07,0.0,-0.98917,1e-05,1.28766]
[1779069340554,51.45,76950.14,0.0,-0.98915,1e-05,1.29033]
[1779069342568,51.45,76963.27,0.0,-0.98898,1e-05,1.30741]
[1779069343575,51.45,76972.56,0.0,-0.98887,1e-05,1.3196]
[1779069344060,51.45,76972.56,0.0,-0.98887,1e-05,1.3196]
[1779069344173,51.45,76972.56,0.0,-0.98887,1e-05,1.3196]
[1779069344582,51.45,76974.16,0.0,-0.98885,1e-05,1.32171]
[1779069346596,51.45,76977.66,0.0,-0.9888,1e-05,1.32634]
[1779069347603,51.45,76979.09,0.0,-0.98879,1e-05,1.32823]
[1779069348610,51.45,76976.71,0.0,-0.98882,1e-05,1.32508]
[1779069349617,51.45,76979.36,0.0,-0.98878,1e-05,1.32859]
[1779069350624,51.45,76998.78,0.0,-0.98853,1e-05,1.35451]
[1779069351631,51.45,77004.92,0.0,-0.98845,1e-05,1.36279]
[1779069352638,51.45,77008.36,0.0,-0.98841,1e-05,1.36744]
[1779069353816,51.45,77008.36,0.0,-0.98841,1e-05,1.36744]
[1779069353879,51.45,77008.36,0.0,-0.98841,1e-05,1.36744]
[1779069353899,51.45,77006.15,0.0,-0.98844,1e-05,1.36445]
[1779069354652,51.45,77007.69,0.0,-0.98842,1e-05,1.36654]
[1779069355659,51.45,77009.24,0.0,-0.9884,1e-05,1.36864]
[1779069360694,51.45,77008.22,0.0,-0.98841,1e-05,1.36725]
[1779069361701,51.45,77003.24,0.0,-0.98847,1e-05,1.36052]
[1779069362708,51.45,76991.49,0.0,-0.98863,1e-05,1.34473]
[1779069363716,51.45,76996.16,0.0,-0.98857,1e-05,1.35099]
[1779069364722,51.45,76998.02,0.0,-0.98854,1e-05,1.35349]
[1779069365729,51.45,77000.17,0.0,-0.98851,1e-05,1.35638]
[1779069366736,51.45,77006.13,0.0,-0.98844,1e-05,1.36442]
[1779069367743,51.45,77014.29,0.0,-0.98833,1e-05,1.3755]
[1779069368750,51.45,77016.2,0.0,-0.98831,1e-05,1.3781]
[1779069369759,51.45,77023.19,0.0,-0.98821,1e-05,1.38766]
[1779069370765,51.45,77032.23,0.0,-0.98809,1e-05,1.4001]
[1779069371061,51.45,77032.23,0.0,-0.98809,1e-05,1.4001]
[1779069371190,51.45,77032.23,0.0,-0.98809,1e-05,1.4001]
[1779069371773,51.45,77032.32,0.0,-0.98809,1e-05,1.40023]
[1779069372779,51.45,77030.64,0.0,-0.98811,1e-05,1.39791]
[1779069373786,51.45,77028.85,0.0,-0.98814,1e-05,1.39544]
[1779069374861,51.45,77034.74,0.0,-0.98806,1e-05,1.40357]
[1779069375119,51.45,77034.74,0.0,-0.98806,1e-05,1.40357]
[1779069375809,51.45,77069.44,0.0,-0.98759,1e-05,1.45225]
[1779069376142,51.45,77069.44,0.0,-0.98759,1e-05,1.45225]
[1779069376816,51.45,77070.26,0.0,-0.98758,1e-05,1.45342]
[1779069377823,51.45,77070.29,0.0,-0.98757,1e-05,1.45346]
[1779069378648,51.45,77070.29,0.0,-0.98757,1e-05,1.45346]
[1779069380815,51.45,77068.61,0.0,-0.9876,1e-05,1.45107]
[1779069380844,51.45,77069.05,0.0,-0.98759,1e-05,1.45169]
[1779069381260,51.45,77069.05,0.0,-0.98759,1e-05,1.45169]
[1779069381319,51.45,77069.05,0.0,-0.98759,1e-05,1.45169]
[1779069381851,51.44,77064.87,0.0,-0.98765,1e-05,1.44535]
[1779069382858,51.44,77060.37,0.0,-0.98772,1e-05,1.43858]
[1779069383868,51.44,77058.02,0.0,-0.98776,1e-05,1.43487]
[1779069384874,51.44,77077.9,0.0,-0.98749,1e-05,1.4627]
[1779069385881,51.44,77083.86,0.0,-0.9874,1e-05,1.47125]
[1779069386888,51.38,77085.01,0.0,-0.98747,1e-05,1.46427]
[1779069388902,51.35,77092.13,0.0,-0.98741,1e-05,1.4702]
[1779069389909,51.29,77095.78,0.0,-0.98745,1e-05,1.46694]
[1779069391923,51.23,77101.5,0.0,-0.98747,1e-05,1.46415]
[1779069393937,51.17,77098.22,0.0,-0.9876,1e-05,1.45108]
[1779069394944,51.14,77094.73,0.0,-0.98769,1e-05,1.44215]
[1779069398972,51.04,77088.83,0.0,-0.98791,1e-05,1.41919]
[1779069399979,51.02,77085.8,0.0,-0.98799,1e-05,1.41164]
[1779069401993,51.01,77088.71,0.0,-0.98795,1e-05,1.41508]
[1779069403000,50.99,77095.61,0.0,-0.98789,1e-05,1.42157]
[1779069404010,50.97,77100.39,0.0,-0.98786,1e-05,1.42498]
[1779069406022,50.92,77103.51,0.0,-0.98788,1e-05,1.42265]
[1779069406233,50.92,77103.51,0.0,-0.98788,1e-05,1.42265]
[1779069406270,50.92,77103.51,0.0,-0.98788,1e-05,1.42265]
[1779069406311,50.92,77103.51,0.0,-0.98788,1e-05,1.42265]
[1779069406571,50.92,77103.51,0.0,-0.98788,1e-05,1.42265]
[1779069406675,50.92,77103.51,0.0,-0.98788,1e-05,1.42265]
[1779069407029,50.9,77104.7,0.0,-0.9879,1e-05,1.42101]
[1779069411239,50.81,77105.0,0.0,-0.98802,1e-05,1.4087]
[1779069411310,50.81,77105.0,0.0,-0.98802,1e-05,1.4087]
[1779069411377,50.81,77105.0,0.0,-0.98802,1e-05,1.4087]
[1779069411561,50.81,77105.0,0.0,-0.98802,1e-05,1.4087]
[1779069413071,50.77,77111.85,0.0,-0.98798,1e-05,1.41232]
[1779069416275,50.73,77111.24,0.0,-0.98805,1e-05,1.40542]
[1779069416312,50.73,77111.24,0.0,-0.98805,1e-05,1.40542]
[1779069416415,50.73,77111.24,0.0,-0.98805,1e-05,1.40542]
[1779069416565,50.73,77111.24,0.0,-0.98805,1e-05,1.40542]
[1779069417099,50.69,77108.77,0.0,-0.98814,1e-05,1.39615]
[1779069420133,50.65,77108.09,0.0,-0.9882,1e-05,1.38975]
[1779069420179,50.65,77108.09,0.0,-0.9882,1e-05,1.38975]
[1779069420194,50.65,77108.09,0.0,-0.9882,1e-05,1.38975]
[1779069420308,50.65,77108.09,0.0,-0.9882,1e-05,1.38975]
[1779069420349,50.63,77107.33,0.0,-0.98824,1e-05,1.38606]
[1779069421127,50.61,77104.85,0.0,-0.9883,1e-05,1.38006]
[1779069422466,50.61,77104.85,0.0,-0.9883,1e-05,1.38006]
[1779069422508,50.61,77104.85,0.0,-0.9883,1e-05,1.38006]
[1779069422561,50.61,77104.85,0.0,-0.9883,1e-05,1.38006]
[1779069426162,50.54,77097.6,0.0,-0.98849,1e-05,1.36048]
[1779069427746,50.54,77097.6,0.0,-0.98849,1e-05,1.36048]
[1779069427814,50.54,77097.6,0.0,-0.98849,1e-05,1.36048]
[1779069427891,50.54,77097.6,0.0,-0.98849,1e-05,1.36048]
[1779069428061,50.54,77097.6,0.0,-0.98849,1e-05,1.36048]
[1779069428176,50.54,77102.96,0.0,-0.98842,1e-05,1.36743]
[1779069430924,50.54,77103.36,0.0,-0.98842,1e-05,1.36776]
[1779069430974,50.54,77103.36,0.0,-0.98842,1e-05,1.36776]
[1779069431066,50.54,77103.36,0.0,-0.98842,1e-05,1.36776]
[1779069431025,50.52,77104.58,0.0,-0.98843,1e-05,1.36702]
[1779069431197,50.52,77107.19,0.0,-0.98839,1e-05,1.37062]
[1779069432543,50.52,77107.19,0.0,-0.98839,1e-05,1.37062]
[1779069432565,50.52,77107.19,0.0,-0.98839,1e-05,1.37062]
[1779069432625,50.52,77107.19,0.0,-0.98839,1e-05,1.37062]
[1779069432813,50.52,77107.19,0.0,-0.98839,1e-05,1.37062]
[1779069435225,50.46,77114.99,0.0,-0.98837,1e-05,1.37264]
[1779069437664,50.44,77116.04,0.0,-0.98838,1e-05,1.37185]
[1779069437770,50.44,77116.04,0.0,-0.98838,1e-05,1.37185]
[1779069437809,50.44,77116.04,0.0,-0.98838,1e-05,1.37185]
[1779069440262,50.38,77119.08,0.0,-0.98842,1e-05,1.36735]
[1779069441984,50.38,77119.08,0.0,-0.98842,1e-05,1.36735]
[1779069442006,50.38,77119.08,0.0,-0.98842,1e-05,1.36735]
[1779069442059,50.38,77119.08,0.0,-0.98842,1e-05,1.36735]
[1779069442086,50.35,77121.24,0.0,-0.98844,1e-05,1.36605]
[1779069444290,50.32,77118.65,0.0,-0.98851,1e-05,1.35838]
[1779069445801,50.32,77118.65,0.0,-0.98851,1e-05,1.35838]
[1779069445809,50.32,77118.65,0.0,-0.98851,1e-05,1.35838]
[1779069445921,50.32,77118.65,0.0,-0.98851,1e-05,1.35838]
[1779069446060,50.32,77118.65,0.0,-0.98851,1e-05,1.35838]
[1779069447991,50.32,77121.77,0.0,-0.98847,1e-05,1.36228]
[1779069448046,50.32,77121.77,0.0,-0.98847,1e-05,1.36228]
[1779069448063,50.32,77121.77,0.0,-0.98847,1e-05,1.36228]
[1779069448027,50.32,77121.96,0.0,-0.98848,1e-05,1.36214]
[1779069448318,50.32,77121.81,0.0,-0.98848,1e-05,1.36193]
[1779069451614,50.31,77119.82,0.0,-0.98851,1e-05,1.35878]
[1779069451680,50.31,77119.82,0.0,-0.98851,1e-05,1.35878]
[1779069451809,50.31,77119.82,0.0,-0.98851,1e-05,1.35878]
[1779069456429,50.31,77120.49,0.0,-0.98853,1e-05,1.35638]
[1779069456540,50.31,77120.49,0.0,-0.98853,1e-05,1.35638]
[1779069456567,50.31,77120.49,0.0,-0.98853,1e-05,1.35638]
[1779069457902,50.31,77120.44,0.0,-0.98853,1e-05,1.35612]
[1779069458053,50.31,77120.44,0.0,-0.98853,1e-05,1.35612]
[1779069458063,50.31,77120.44,0.0,-0.98853,1e-05,1.35612]
[1779069457970,50.3,77119.93,0.0,-0.98854,1e-05,1.35522]
[1779069458388,50.3,77119.73,0.0,-0.98854,1e-05,1.35475]
[1779069462690,50.3,77120.27,0.0,-0.98854,1e-05,1.35491]
[1779069462761,50.3,77120.27,0.0,-0.98854,1e-05,1.35491]
[1779069462812,50.3,77120.27,0.0,-0.98854,1e-05,1.35491]
[1779069462888,50.3,77120.27,0.0,-0.98854,1e-05,1.35491]
[1779069463423,50.28,77110.83,0.0,-0.98869,1e-05,1.33993]
[1779069464430,50.28,77106.13,0.0,-0.98875,1e-05,1.33337]
[1779069465437,50.28,77101.04,0.0,-0.98882,1e-05,1.32632]
[1779069466577,50.28,77101.04,0.0,-0.98882,1e-05,1.32632]
[1779069466614,50.28,77101.04,0.0,-0.98882,1e-05,1.32632]
[1779069468973,50.28,77100.47,0.0,-0.98883,1e-05,1.32526]
[1779069468981,50.28,77100.47,0.0,-0.98883,1e-05,1.32526]
[1779069469058,50.28,77100.47,0.0,-0.98883,1e-05,1.32526]
[1779069469023,50.28,77100.82,0.0,-0.98883,1e-05,1.32545]
[1779069470564,50.28,77102.09,0.0,-0.98881,1e-05,1.32717]
[1779069470647,50.28,77102.09,0.0,-0.98881,1e-05,1.32717]
[1779069472566,50.28,77102.24,0.0,-0.98881,1e-05,1.32709]
[1779069472587,50.28,77102.24,0.0,-0.98881,1e-05,1.32709]
[1779069474500,50.27,77098.26,0.0,-0.98887,1e-05,1.3213]
[1779069475507,50.27,77095.08,0.0,-0.98891,1e-05,1.31689]
[1779069476283,50.27,77095.08,0.0,-0.98891,1e-05,1.31689]
[1779069476312,50.27,77095.08,0.0,-0.98891,1e-05,1.31689]
[1779069476417,50.27,77095.08,0.0,-0.98891,1e-05,1.31689]
[1779069478565,50.27,77096.11,0.0,-0.9889,1e-05,1.31803]
[1779069478667,50.27,77096.11,0.0,-0.9889,1e-05,1.31803]
[1779069479612,50.27,77097.41,0.0,-0.98888,1e-05,1.31965]
[1779069479669,50.27,77097.41,0.0,-0.98888,1e-05,1.31965]
[1779069479811,50.27,77097.41,0.0,-0.98888,1e-05,1.31965]
[1779069479814,50.27,77097.63,0.0,-0.98888,1e-05,1.31982]
[1779069480567,50.27,77097.63,0.0,-0.98888,1e-05,1.31982]
[1779069480674,50.27,77097.63,0.0,-0.98888,1e-05,1.31982]
[1779069481549,50.27,77093.9,0.0,-0.98893,1e-05,1.31456]
[1779069483563,50.27,77091.04,0.0,-0.98897,1e-05,1.3105]
[1779069484289,50.27,77091.04,0.0,-0.98897,1e-05,1.3105]
[1779069484309,50.27,77091.04,0.0,-0.98897,1e-05,1.3105]
[1779069484401,50.27,77091.04,0.0,-0.98897,1e-05,1.3105]
[1779069484561,50.27,77091.04,0.0,-0.98897,1e-05,1.3105]
[1779069484570,50.26,77088.77,0.0,-0.989,1e-05,1.30735]
[1779069485739,50.26,77088.77,0.0,-0.989,1e-05,1.30735]
[1779069485794,50.26,77088.77,0.0,-0.989,1e-05,1.30735]
[1779069485813,50.26,77088.77,0.0,-0.989,1e-05,1.30735]
[1779069485885,50.26,77087.24,0.0,-0.98902,1e-05,1.30521]
[1779069488603,50.26,77083.35,0.0,-0.98907,1e-05,1.29973]
[1779069489767,50.26,77083.35,0.0,-0.98907,1e-05,1.29973]
[1779069489809,50.26,77083.35,0.0,-0.98907,1e-05,1.29973]
[1779069489903,50.26,77083.35,0.0,-0.98907,1e-05,1.29973]
[1779069492566,50.26,77081.22,0.0,-0.9891,1e-05,1.29663]
[1779069492639,50.26,77081.22,0.0,-0.9891,1e-05,1.29663]
[1779069493769,50.26,77079.86,0.0,-0.98912,1e-05,1.29474]
[1779069493814,50.26,77079.86,0.0,-0.98912,1e-05,1.29474]
[1779069493896,50.26,77079.86,0.0,-0.98912,1e-05,1.29474]
[1779069494059,50.26,77079.86,0.0,-0.98912,1e-05,1.29474]
[1779069494120,50.26,77079.09,0.0,-0.98913,1e-05,1.29356]
[1779069496570,50.26,77079.24,0.0,-0.98913,1e-05,1.29368]
[1779069496675,50.26,77079.24,0.0,-0.98913,1e-05,1.29368]
[1779069500570,50.26,77080.95,0.0,-0.98911,1e-05,1.29563]
[1779069500672,50.26,77080.95,0.0,-0.98911,1e-05,1.29563]
[1779069502577,50.25,77081.16,0.0,-0.98911,1e-05,1.29574]
[1779069502687,50.25,77081.16,0.0,-0.98911,1e-05,1.29574]
[1779069505205,50.25,77081.19,0.0,-0.98911,1e-05,1.29553]
[1779069505311,50.25,77081.19,0.0,-0.98911,1e-05,1.29553]
[1779069505319,50.25,77081.19,0.0,-0.98911,1e-05,1.29553]
[1779069505567,50.25,77081.19,0.0,-0.98911,1e-05,1.29553]
[1779069505725,50.25,77081.29,0.0,-0.98911,1e-05,1.29558]
[1779069506566,50.25,77081.29,0.0,-0.98911,1e-05,1.29558]
[1779069506631,50.25,77081.29,0.0,-0.98911,1e-05,1.29558]
[1779069510568,50.25,77083.09,0.0,-0.98909,1e-05,1.29762]
[1779069510716,50.25,77083.09,0.0,-0.98909,1e-05,1.29762]
[1779069512565,50.25,77080.65,0.0,-0.98914,1e-05,1.29193]
[1779069512672,50.25,77080.65,0.0,-0.98914,1e-05,1.29193]
[1779069512774,50.25,77077.36,0.0,-0.98919,1e-05,1.2875]
[1779069513781,50.25,77081.82,0.0,-0.98913,1e-05,1.29333]
[1779069514574,50.25,77081.82,0.0,-0.98913,1e-05,1.29333]
[1779069514620,50.25,77081.82,0.0,-0.98913,1e-05,1.29333]
[1779069514788,50.25,77086.33,0.0,-0.98907,1e-05,1.29925]
[1779069515997,50.25,77086.33,0.0,-0.98907,1e-05,1.29925]
[1779069516067,50.25,77086.33,0.0,-0.98907,1e-05,1.29925]
[1779069516145,50.25,77086.33,0.0,-0.98907,1e-05,1.29925]
[1779069516079,50.24,77085.49,0.0,-0.98909,1e-05,1.29795]
[1779069516310,50.24,77085.49,0.0,-0.98909,1e-05,1.29795]
[1779069516802,50.24,77085.39,0.0,-0.98909,1e-05,1.29782]
[1779069518567,50.24,77085.3,0.0,-0.98909,1e-05,1.29761]
[1779069518672,50.24,77085.3,0.0,-0.98909,1e-05,1.29761]
[1779069520566,50.24,77088.03,0.0,-0.98906,1e-05,1.30107]
[1779069520674,50.24,77088.03,0.0,-0.98906,1e-05,1.30107]
[1779069520823,50.24,77088.03,0.0,-0.98906,1e-05,1.30107]
[1779069521058,50.24,77088.03,0.0,-0.98906,1e-05,1.30107]
[1779069521179,50.24,77087.64,0.0,-0.98906,1e-05,1.30037]
[1779069526832,50.24,77088.82,0.0,-0.98905,1e-05,1.30158]
[1779069526898,50.24,77088.82,0.0,-0.98905,1e-05,1.30158]
[1779069527060,50.24,77088.82,0.0,-0.98905,1e-05,1.30158]
[1779069527134,50.24,77088.2,0.0,-0.98906,1e-05,1.30058]
[1779069527512,50.24,77088.2,0.0,-0.98906,1e-05,1.30058]
[1779069527562,50.24,77088.2,0.0,-0.98906,1e-05,1.30058]
[1779069527705,50.24,77088.2,0.0,-0.98906,1e-05,1.30058]
[1779069527811,50.24,77088.2,0.0,-0.98906,1e-05,1.30058]
[1779069527867,50.24,77088.2,0.0,-0.98906,1e-05,1.30058]
[1779069530559,50.24,77086.59,0.0,-0.98908,1e-05,1.29835]
[1779069530794,50.24,77086.59,0.0,-0.98908,1e-05,1.29835]
[1779069532573,50.24,77087.09,0.0,-0.98908,1e-05,1.29876]
[1779069532676,50.24,77087.09,0.0,-0.98908,1e-05,1.29876]
[1779069533921,50.23,77090.74,0.0,-0.98903,1e-05,1.30346]
[1779069534950,50.23,77090.74,0.0,-0.98903,1e-05,1.30346]
[1779069535060,50.23,77090.74,0.0,-0.98903,1e-05,1.30346]
[1779069535078,50.23,77090.74,0.0,-0.98903,1e-05,1.30346]
[1779069535153,50.23,77094.93,0.0,-0.98898,1e-05,1.30889]
[1779069535935,50.23,77091.7,0.0,-0.98902,1e-05,1.30457]
[1779069536942,50.23,77087.58,0.0,-0.98908,1e-05,1.29897]
[1779069537793,50.23,77087.58,0.0,-0.98908,1e-05,1.29897]
[1779069537804,50.23,77087.58,0.0,-0.98908,1e-05,1.29897]
[1779069538000,50.23,77087.58,0.0,-0.98908,1e-05,1.29897]
[1779069538059,50.23,77087.58,0.0,-0.98908,1e-05,1.29897]
[1779069538187,50.23,77087.58,0.0,-0.98908,1e-05,1.29897]
[1779069538158,50.23,77084.18,0.0,-0.98912,1e-05,1.29428]
[1779069540567,50.23,77082.74,0.0,-0.98914,1e-05,1.2923]
[1779069540709,50.23,77082.74,0.0,-0.98914,1e-05,1.2923]
[1779069542572,50.23,77080.95,0.0,-0.98916,1e-05,1.28978]
[1779069542772,50.23,77080.95,0.0,-0.98916,1e-05,1.28978]
[1779069543701,50.23,77080.7,0.0,-0.98917,1e-05,1.28938]
[1779069543810,50.23,77080.7,0.0,-0.98917,1e-05,1.28938]
[1779069543819,50.23,77080.7,0.0,-0.98917,1e-05,1.28938]
[1779069544063,50.23,77080.7,0.0,-0.98917,1e-05,1.28938]
[1779069544164,50.23,77080.41,0.0,-0.98917,1e-05,1.28886]
[1779069544879,50.23,77080.41,0.0,-0.98917,1e-05,1.28886]
[1779069545064,50.23,77080.41,0.0,-0.98917,1e-05,1.28886]
[1779069545241,50.23,77080.67,0.0,-0.98917,1e-05,1.28921]
[1779069546005,50.23,77085.09,0.0,-0.98911,1e-05,1.295]
[1779069547599,50.23,77084.62,0.0,-0.98912,1e-05,1.29431]
[1779069547715,50.23,77084.62,0.0,-0.98912,1e-05,1.29431]
[1779069548020,50.23,77087.52,0.0,-0.98908,1e-05,1.29808]
[1779069549107,50.23,77087.52,0.0,-0.98908,1e-05,1.29808]
[1779069549142,50.22,77090.8,0.0,-0.98904,1e-05,1.30229]
[1779069549224,50.22,77090.8,0.0,-0.98904,1e-05,1.30229]
[1779069549312,50.22,77090.8,0.0,-0.98904,1e-05,1.30229]
[1779069550034,50.22,77091.4,0.0,-0.98904,1e-05,1.30309]
[1779069550570,50.22,77091.4,0.0,-0.98904,1e-05,1.30309]
[1779069550711,50.22,77091.4,0.0,-0.98904,1e-05,1.30309]
[1779069556076,50.22,77091.21,0.0,-0.98905,1e-05,1.30222]
[1779069560100,50.22,77090.96,0.0,-0.98905,1e-05,1.30164]
[1779069560107,50.22,77090.96,0.0,-0.98905,1e-05,1.30164]
[1779069560201,50.22,77089.68,0.0,-0.98907,1e-05,1.29985]
[1779069560309,50.22,77089.68,0.0,-0.98907,1e-05,1.29985]
[1779069566147,50.21,77084.82,0.0,-0.98913,1e-05,1.29294]
[1779069566562,50.21,77084.82,0.0,-0.98913,1e-05,1.29294]
[1779069566647,50.21,77084.82,0.0,-0.98913,1e-05,1.29294]
[1779069566808,50.21,77084.82,0.0,-0.98913,1e-05,1.29294]
[1779069567154,50.21,77084.44,0.0,-0.98914,1e-05,1.29237]
[1779069570175,50.21,77082.24,0.0,-0.98917,1e-05,1.28927]
[1779069572189,50.21,77077.85,0.0,-0.98924,1e-05,1.28109]
[1779069572636,50.21,77077.85,0.0,-0.98924,1e-05,1.28109]
[1779069572643,50.21,77077.85,0.0,-0.98924,1e-05,1.28109]
[1779069572809,50.21,77077.85,0.0,-0.98924,1e-05,1.28109]
[1779069573196,50.21,77077.99,0.0,-0.98924,1e-05,1.28123]
[1779069579238,50.21,77077.34,0.0,-0.98925,1e-05,1.28007]
[1779069580245,50.21,77073.78,0.0,-0.9893,1e-05,1.27534]
[1779069581252,50.21,77070.25,0.0,-0.98934,1e-05,1.27067]
[1779069582991,50.21,77070.25,0.0,-0.98934,1e-05,1.27067]
[1779069583047,50.21,77070.25,0.0,-0.98934,1e-05,1.27067]
[1779069583063,50.21,77070.25,0.0,-0.98934,1e-05,1.27067]
[1779069583090,50.21,77070.13,0.0,-0.98934,1e-05,1.27048]
[1779069588852,50.21,77069.28,0.0,-0.98936,1e-05,1.26919]
[1779069588920,50.21,77069.28,0.0,-0.98936,1e-05,1.26919]
[1779069589057,50.21,77069.28,0.0,-0.98936,1e-05,1.26919]
[1779069589158,50.21,77070.01,0.0,-0.98935,1e-05,1.27007]
[1779069592333,50.21,77067.85,0.0,-0.98938,1e-05,1.26714]
[1779069593340,50.21,77072.36,0.0,-0.98932,1e-05,1.27301]
[1779069594402,50.21,77072.36,0.0,-0.98932,1e-05,1.27301]
[1779069594477,50.21,77072.36,0.0,-0.98932,1e-05,1.27301]
[1779069594560,50.21,77072.36,0.0,-0.98932,1e-05,1.27301]
[1779069594660,50.21,77073.5,0.0,-0.98931,1e-05,1.27446]
[1779069600905,50.2,77074.97,0.0,-0.98929,1e-05,1.27615]
[1779069601013,50.2,77074.97,0.0,-0.98929,1e-05,1.27615]
[1779069601069,50.2,77074.97,0.0,-0.98929,1e-05,1.27615]
[1779069601147,50.2,77075.86,0.0,-0.98928,1e-05,1.27727]
[1779069601400,50.2,77080.83,0.0,-0.98922,1e-05,1.28376]
[1779069602405,50.2,77077.99,0.0,-0.98925,1e-05,1.27996]
[1779069603803,50.2,77077.99,0.0,-0.98925,1e-05,1.27996]
[1779069603819,50.2,77077.99,0.0,-0.98925,1e-05,1.27996]
[1779069603891,50.2,77077.99,0.0,-0.98925,1e-05,1.27996]
[1779069604059,50.2,77077.99,0.0,-0.98925,1e-05,1.27996]
[1779069604159,50.2,77073.62,0.0,-0.98931,1e-05,1.27411]
[1779069607441,50.2,77071.31,0.0,-0.98934,1e-05,1.27094]
[1779069608615,50.2,77071.31,0.0,-0.98934,1e-05,1.27094]
[1779069608684,50.2,77071.31,0.0,-0.98934,1e-05,1.27094]
[1779069608811,50.2,77071.31,0.0,-0.98934,1e-05,1.27094]
[1779069608865,50.2,77070.48,0.0,-0.98935,1e-05,1.26981]
[1779069610462,50.2,77066.12,0.0,-0.98941,1e-05,1.26405]
[1779069614584,50.2,77066.58,0.0,-0.9894,1e-05,1.26456]
[1779069614707,50.2,77066.58,0.0,-0.9894,1e-05,1.26456]
[1779069614812,50.2,77066.58,0.0,-0.9894,1e-05,1.26456]
[1779069614910,50.2,77068.19,0.0,-0.98938,1e-05,1.26664]
[1779069616507,50.2,77065.34,0.0,-0.98942,1e-05,1.26286]
[1779069617517,50.2,77061.27,0.0,-0.98947,1e-05,1.25755]
[1779069618837,50.2,77061.27,0.0,-0.98947,1e-05,1.25755]
[1779069618964,50.2,77061.27,0.0,-0.98947,1e-05,1.25755]
[1779069619062,50.2,77061.27,0.0,-0.98947,1e-05,1.25755]
[1779069619129,50.2,77061.27,0.0,-0.98947,1e-05,1.25755]
[1779069619162,50.2,77056.26,0.0,-0.98953,1e-05,1.25104]
[1779069619529,50.2,77059.41,0.0,-0.98949,1e-05,1.25512]
[1779069620536,50.2,77064.97,0.0,-0.98942,1e-05,1.26233]
[1779069621543,50.2,77067.61,0.0,-0.98939,1e-05,1.26575]
[1779069622569,50.2,77067.61,0.0,-0.98939,1e-05,1.26575]
[1779069622639,50.2,77067.61,0.0,-0.98939,1e-05,1.26575]
[1779069622653,50.2,77070.21,0.0,-0.98936,1e-05,1.26912]
[1779069626564,50.2,77069.42,0.0,-0.98937,1e-05,1.26798]
[1779069626626,50.2,77069.42,0.0,-0.98937,1e-05,1.26798]
[1779069627126,50.2,77068.61,0.0,-0.98938,1e-05,1.2669]
[1779069628592,50.2,77066.4,0.0,-0.98941,1e-05,1.26395]
[1779069629599,50.2,77064.26,0.0,-0.98943,1e-05,1.26114]
[1779069630562,50.2,77064.26,0.0,-0.98943,1e-05,1.26114]
[1779069630682,50.2,77064.26,0.0,-0.98943,1e-05,1.26114]
[1779069630783,50.2,77063.66,0.0,-0.98944,1e-05,1.26034]
[1779069632566,50.2,77062.32,0.0,-0.98948,1e-05,1.25635]
[1779069632677,50.2,77062.32,0.0,-0.98948,1e-05,1.25635]
[1779069632777,50.2,77061.21,0.0,-0.98949,1e-05,1.2549]
[1779069634635,50.2,77059.03,0.0,-0.98952,1e-05,1.25207]
[1779069636566,50.2,77057.65,0.0,-0.98953,1e-05,1.25028]
[1779069636735,50.2,77057.65,0.0,-0.98953,1e-05,1.25028]
[1779069636833,50.2,77057.93,0.0,-0.98953,1e-05,1.25064]
[1779069638663,50.2,77056.31,0.0,-0.98955,1e-05,1.24855]
[1779069640015,50.2,77056.31,0.0,-0.98955,1e-05,1.24855]
[1779069640061,50.2,77056.31,0.0,-0.98955,1e-05,1.24855]
[1779069640134,50.2,77056.31,0.0,-0.98955,1e-05,1.24855]
[1779069640236,50.2,77060.83,0.0,-0.98949,1e-05,1.25439]
[1779069640677,50.2,77063.04,0.0,-0.98947,1e-05,1.25726]
[1779069641684,50.2,77065.22,0.0,-0.98944,1e-05,1.26008]
[1779069642566,50.2,77065.22,0.0,-0.98944,1e-05,1.26008]
[1779069642687,50.2,77065.22,0.0,-0.98944,1e-05,1.26008]
[1779069642691,50.2,77065.52,0.0,-0.98944,1e-05,1.26046]
[1779069645712,50.2,77067.08,0.0,-0.98942,1e-05,1.26244]
[1779069646567,50.2,77067.08,0.0,-0.98942,1e-05,1.26244]
[1779069646675,50.2,77067.08,0.0,-0.98942,1e-05,1.26244]
[1779069646719,50.2,77062.0,0.0,-0.98948,1e-05,1.25583]
[1779069647726,50.2,77058.43,0.0,-0.98952,1e-05,1.2512]
[1779069648576,50.2,77058.43,0.0,-0.98952,1e-05,1.2512]
[1779069648694,50.2,77058.43,0.0,-0.98952,1e-05,1.2512]
[1779069648733,50.2,77057.06,0.0,-0.98954,1e-05,1.24943]
[1779069650775,50.2,77055.98,0.0,-0.98955,1e-05,1.24804]
[1779069650815,50.2,77055.98,0.0,-0.98955,1e-05,1.24804]
[1779069650876,50.2,77048.5,0.0,-0.98965,1e-05,1.23842]
[1779069651756,50.2,77046.54,0.0,-0.98967,1e-05,1.2359]
[1779069652718,50.2,77046.54,0.0,-0.98967,1e-05,1.2359]
[1779069652925,50.2,77046.54,0.0,-0.98967,1e-05,1.2359]
[1779069652957,50.2,77043.56,0.0,-0.98971,1e-05,1.23209]
[1779069653771,50.2,77040.58,0.0,-0.98974,1e-05,1.22829]
[1779069655785,50.2,77037.06,0.0,-0.98978,1e-05,1.22382]
[1779069656562,50.2,77037.06,0.0,-0.98978,1e-05,1.22382]
[1779069656656,50.2,77037.06,0.0,-0.98978,1e-05,1.22382]
[1779069656792,50.2,77035.76,0.0,-0.9898,1e-05,1.22217]
[1779069658806,50.2,77034.37,0.0,-0.98982,1e-05,1.2204]
[1779069661828,50.2,77032.11,0.0,-0.98984,1e-05,1.21754]
[1779069662835,50.2,77034.22,0.0,-0.98982,1e-05,1.22021]
[1779069665856,50.2,77037.99,0.0,-0.98977,1e-05,1.225]
[1779069666863,50.2,77031.4,0.0,-0.98985,1e-05,1.21665]
[1779069667870,50.2,77022.86,0.0,-0.98995,1e-05,1.20589]
[1779069669152,50.2,77022.95,0.0,-0.98995,1e-05,1.206]
[1779069672906,50.2,77019.67,0.0,-0.98999,1e-05,1.20189]
[1779069673913,50.2,77017.76,0.0,-0.99001,1e-05,1.1995]
[1779069674920,50.2,77019.13,0.0,-0.99,1e-05,1.20122]
[1779069676934,50.2,77026.68,0.0,-0.98991,1e-05,1.21069]
[1779069677941,50.2,77040.4,0.0,-0.98974,1e-05,1.22806]
[1779069678948,50.2,77046.18,0.0,-0.98967,1e-05,1.23544]
[1779069680962,50.2,77044.97,0.0,-0.98969,1e-05,1.2339]
[1779069681969,50.2,77041.98,0.0,-0.98972,1e-05,1.23008]
[1779069682976,50.2,77040.28,0.0,-0.98975,1e-05,1.22791]
[1779069683985,50.2,77038.41,0.0,-0.98977,1e-05,1.22553]
[1779069687004,50.2,77036.77,0.0,-0.98979,1e-05,1.22345]
[1779069689021,50.2,77032.22,0.0,-0.98984,1e-05,1.21768]
[1779069690028,50.2,77030.2,0.0,-0.98987,1e-05,1.21513]
[1779069693049,50.2,77028.39,0.0,-0.98991,1e-05,1.21067]
[1779069696073,50.2,77027.02,0.0,-0.98992,1e-05,1.20894]
[1779069700101,50.2,77025.09,0.0,-0.98994,1e-05,1.20652]
[1779069701108,50.2,77026.57,0.0,-0.98993,1e-05,1.20838]
[1779069702115,50.2,77031.26,0.0,-0.98987,1e-05,1.21429]
[1779069703122,50.2,77034.21,0.0,-0.98984,1e-05,1.21802]
[1779069705136,50.2,77036.02,0.0,-0.98981,1e-05,1.22031]
[1779069706143,50.2,77040.99,0.0,-0.98975,1e-05,1.22662]
[1779069709165,50.2,77042.31,0.0,-0.98974,1e-05,1.2283]
[1779069711179,50.2,77040.64,0.0,-0.98976,1e-05,1.22617]
[1779069713193,50.2,77042.3,0.0,-0.98974,1e-05,1.22829]
[1779069718229,50.2,77042.12,0.0,-0.98974,1e-05,1.22806]
[1779069720243,50.2,77040.89,0.0,-0.98976,1e-05,1.22649]
[1779069722257,50.2,77042.14,0.0,-0.98974,1e-05,1.22808]
[1779069723191,50.2,77042.14,0.0,-0.98974,1e-05,1.22808]
[1779069723322,50.2,77042.14,0.0,-0.98974,1e-05,1.22808]
[1779069723264,50.2,77048.09,0.0,-0.98967,1e-05,1.23568]
[1779069724271,50.2,77050.83,0.0,-0.98964,1e-05,1.23919]
[1779069725278,50.2,77052.98,0.0,-0.98961,1e-05,1.24195]
[1779069726285,50.2,77058.04,0.0,-0.98955,1e-05,1.24847]
[1779069728299,50.19,77056.58,0.0,-0.98957,1e-05,1.24657]
[1779069731320,50.19,77051.06,0.0,-0.98963,1e-05,1.23945]
[1779069732327,50.19,77045.08,0.0,-0.98971,1e-05,1.2318]
[1779069734341,50.19,77046.88,0.0,-0.98968,1e-05,1.2341]
[1779069735348,50.19,77052.01,0.0,-0.98962,1e-05,1.24067]
[1779069736355,50.19,77055.4,0.0,-0.98958,1e-05,1.24503]
[1779069741390,50.19,77049.03,0.0,-0.98966,1e-05,1.23685]
[1779069742397,50.19,77044.29,0.0,-0.98972,1e-05,1.23079]
[1779069743407,50.19,77042.68,0.0,-0.98973,1e-05,1.22873]
[1779069748440,50.19,77042.85,0.0,-0.98973,1e-05,1.22895]
[1779069752517,50.19,77044.73,0.0,-0.98973,1e-05,1.22915]
[1779069753474,50.19,77047.87,0.0,-0.98969,1e-05,1.23316]
[1779069754481,50.19,77051.67,0.0,-0.98964,1e-05,1.23802]
[1779069759516,50.19,77057.38,0.0,-0.98957,1e-05,1.24536]
[1779069760523,50.19,77062.99,0.0,-0.98951,1e-05,1.25261]
[1779069761530,50.19,77064.87,0.0,-0.98948,1e-05,1.25504]
[1779069762564,50.19,77064.87,0.0,-0.98948,1e-05,1.25504]
[1779069762674,50.19,77064.87,0.0,-0.98948,1e-05,1.25504]
[1779069762775,50.19,77065.2,0.0,-0.98948,1e-05,1.25546]
[1779069766565,50.19,77072.88,0.0,-0.98938,1e-05,1.26541]
[1779069767573,50.19,77075.38,0.0,-0.98935,1e-05,1.26864]
[1779069768579,50.19,77077.21,0.0,-0.98933,1e-05,1.271]
[1779069769586,50.19,77078.92,0.0,-0.98931,1e-05,1.27321]
[1779069770593,50.19,77081.48,0.0,-0.98928,1e-05,1.27652]
[1779069772607,50.19,77084.33,0.0,-0.98924,1e-05,1.28017]
[1779069773614,50.19,77085.66,0.0,-0.98923,1e-05,1.28187]
[1779069776635,50.19,77091.69,0.0,-0.98915,1e-05,1.28966]
[1779069777642,50.19,77089.96,0.0,-0.98918,1e-05,1.28729]
[1779069778649,50.19,77086.74,0.0,-0.98922,1e-05,1.28297]
[1779069781671,50.19,77088.06,0.0,-0.9892,1e-05,1.28453]
[1779069782678,50.19,77090.2,0.0,-0.98918,1e-05,1.28729]
[1779069784692,50.19,77092.55,0.0,-0.98915,1e-05,1.29026]
[1779069789729,50.18,77093.27,0.0,-0.98914,1e-05,1.29084]
[1779069792752,50.18,77096.41,0.0,-0.9891,1e-05,1.29478]
[1779069794766,50.18,77094.2,0.0,-0.98913,1e-05,1.29168]
[1779069795623,50.18,77094.2,0.0,-0.98913,1e-05,1.29168]
[1779069795732,50.18,77094.2,0.0,-0.98913,1e-05,1.29168]
[1779069795773,50.18,77094.23,0.0,-0.98913,1e-05,1.29165]
[1779069799801,50.18,77100.87,0.0,-0.98905,1e-05,1.30018]
[1779069800808,50.18,77106.61,0.0,-0.98898,1e-05,1.30777]
[1779069801815,50.18,77109.59,0.0,-0.98894,1e-05,1.31167]
[1779069802822,50.18,77111.92,0.0,-0.98891,1e-05,1.31469]
[1779069803829,50.18,77114.78,0.0,-0.98888,1e-05,1.31843]
[1779069804836,50.17,77116.19,0.0,-0.98886,1e-05,1.32021]
[1779069805843,50.17,77119.35,0.0,-0.98882,1e-05,1.32436]
[1779069806850,50.17,77122.84,0.0,-0.98878,1e-05,1.32896]
[1779069807857,50.16,77124.47,0.0,-0.98877,1e-05,1.32977]
[1779069808864,50.16,77128.11,0.0,-0.98872,1e-05,1.33459]
[1779069809877,50.16,77133.7,0.0,-0.98865,1e-05,1.34207]
[1779069810900,50.16,77125.63,0.0,-0.98876,1e-05,1.33089]
[1779069811904,50.15,77121.25,0.0,-0.98885,1e-05,1.32121]
[1779069812911,50.14,77125.97,0.0,-0.9888,1e-05,1.32631]
[1779069813918,50.14,77128.61,0.0,-0.98877,1e-05,1.32976]
[1779069814925,50.14,77129.88,0.0,-0.98875,1e-05,1.33134]
[1779069815932,50.14,77133.27,0.0,-0.98871,1e-05,1.33582]
[1779069816939,50.13,77134.73,0.0,-0.9887,1e-05,1.3363]
[1779069820082,50.1,77134.84,0.0,-0.98873,1e-05,1.33344]
[1779069820092,50.1,77134.84,0.0,-0.98873,1e-05,1.33344]
[1779069820161,50.09,77135.13,0.0,-0.98874,1e-05,1.33237]
[1779069826002,50.07,77135.55,0.0,-0.98877,1e-05,1.32949]
[1779069831037,50.06,77135.14,0.0,-0.98878,1e-05,1.32823]
[1779069836072,50.06,77135.13,0.0,-0.98879,1e-05,1.32753]
[1779069841107,50.05,77134.97,0.0,-0.9888,1e-05,1.32663]
[1779069842114,50.05,77133.54,0.0,-0.98882,1e-05,1.32455]
[1779069843121,50.05,77135.87,0.0,-0.98879,1e-05,1.32759]
[1779069844128,50.05,77139.49,0.0,-0.98874,1e-05,1.33238]
[1779069845135,50.04,77136.57,0.0,-0.9888,1e-05,1.32696]
[1779069846507,50.04,77134.96,0.0,-0.98882,1e-05,1.3245]
[1779069849163,50.04,77132.59,0.0,-0.98885,1e-05,1.32102]
[1779069854198,50.03,77130.76,0.0,-0.98888,1e-05,1.31792]
[1779069858226,50.03,77132.07,0.0,-0.98887,1e-05,1.3192]
[1779069859233,50.03,77130.57,0.0,-0.98889,1e-05,1.31705]
[1779069860240,50.03,77128.87,0.0,-0.98891,1e-05,1.31463]
[1779069861247,50.03,77130.69,0.0,-0.98889,1e-05,1.31697]
[1779069862254,50.03,77132.98,0.0,-0.98886,1e-05,1.31995]
[1779069865275,50.02,77134.25,0.0,-0.98885,1e-05,1.3213]
[1779069869303,50.02,77132.3,0.0,-0.98888,1e-05,1.31814]
[1779069871317,50.02,77129.88,0.0,-0.98893,1e-05,1.31232]
[1779069876352,50.01,77131.01,0.0,-0.98892,1e-05,1.31327]
[1779069881387,50.01,77130.6,0.0,-0.98893,1e-05,1.31215]
[1779069883401,50.01,77123.07,0.0,-0.98903,1e-05,1.30179]
[1779069884408,50.0,77113.38,0.0,-0.98917,1e-05,1.28775]
[1779069885415,49.99,77108.97,0.0,-0.98923,1e-05,1.28092]
[1779069886422,49.99,77105.93,0.0,-0.98927,1e-05,1.27684]
[1779069890450,49.99,77104.31,0.0,-0.98929,1e-05,1.2745]
[1779069893471,49.99,77107.82,0.0,-0.98925,1e-05,1.279]
[1779069894478,49.99,77109.83,0.0,-0.98923,1e-05,1.28161]
[1779069897502,49.99,77112.06,0.0,-0.9892,1e-05,1.28438]
[1779069898509,49.99,77114.06,0.0,-0.98918,1e-05,1.28697]
[1779069901534,49.99,77111.55,0.0,-0.98921,1e-05,1.28343]
[1779069903544,49.99,77115.59,0.0,-0.98916,1e-05,1.28868]
[1779069908579,49.98,77114.96,0.0,-0.98917,1e-05,1.28749]
[1779069909586,49.98,77110.67,0.0,-0.98923,1e-05,1.28173]
[1779069913614,49.98,77112.54,0.0,-0.9892,1e-05,1.28398]
[1779069917642,49.98,77111.02,0.0,-0.98923,1e-05,1.28172]
[1779069918649,49.98,77109.18,0.0,-0.98925,1e-05,1.27923]
[1779069920663,49.98,77112.71,0.0,-0.98921,1e-05,1.2838]
[1779069922677,49.98,77111.09,0.0,-0.98923,1e-05,1.28153]
[1779069923684,49.98,77106.0,0.0,-0.98929,1e-05,1.27474]
[1779069924691,49.98,77100.03,0.0,-0.98937,1e-05,1.26684]
[1779069925698,49.98,77098.07,0.0,-0.98939,1e-05,1.26424]
[1779069930733,49.98,77097.43,0.0,-0.9894,1e-05,1.26329]
[1779069935773,49.97,77096.98,0.0,-0.98943,1e-05,1.26038]
[1779069940808,49.97,77097.17,0.0,-0.98942,1e-05,1.26057]
[1779069945843,49.97,77097.21,0.0,-0.98942,1e-05,1.26048]
[1779069948204,49.97,77096.86,0.0,-0.98943,1e-05,1.26002]
[1779069948279,49.97,77088.72,0.0,-0.98953,1e-05,1.24941]
[1779069948865,49.97,77079.23,0.0,-0.98965,1e-05,1.23714]
[1779069949872,49.97,77078.29,0.0,-0.98966,1e-05,1.23593]
[1779069950879,49.97,77076.91,0.0,-0.98967,1e-05,1.23415]
[1779069951689,49.97,77076.91,0.0,-0.98967,1e-05,1.23415]
[1779069951886,49.97,77075.43,0.0,-0.98969,1e-05,1.23225]
[1779069956922,49.97,77077.36,0.0,-0.98967,1e-05,1.23473]
[1779069957929,49.97,77075.5,0.0,-0.98969,1e-05,1.23234]
[1779069958936,49.97,77074.28,0.0,-0.98971,1e-05,1.23078]
[1779069960950,49.97,77075.44,0.0,-0.98969,1e-05,1.23227]
[1779069962964,49.97,77073.97,0.0,-0.98971,1e-05,1.23038]
[1779069963971,49.97,77071.59,0.0,-0.98974,1e-05,1.22733]
[1779069964978,49.97,77080.64,0.0,-0.98963,1e-05,1.23896]
[1779069965985,49.97,77094.66,0.0,-0.98946,1e-05,1.25714]
[1779069966992,49.97,77099.01,0.0,-0.9894,1e-05,1.26281]
[1779069967999,49.97,77104.39,0.0,-0.98934,1e-05,1.26968]
[1779069969006,49.97,77106.59,0.0,-0.98931,1e-05,1.27227]
[1779069970013,49.97,77107.93,0.0,-0.9893,1e-05,1.27367]
[1779069975048,49.96,77108.04,0.0,-0.98931,1e-05,1.27259]
[1779069979076,49.96,77109.84,0.0,-0.98929,1e-05,1.27481]
[1779069980083,49.96,77114.1,0.0,-0.98924,1e-05,1.2804]
[1779069985118,49.95,77114.2,0.0,-0.98924,1e-05,1.28026]
[1779069986125,49.95,77113.01,0.0,-0.98925,1e-05,1.27863]
[1779069987132,49.95,77108.18,0.0,-0.98931,1e-05,1.2722]
[1779069988140,49.95,77109.39,0.0,-0.9893,1e-05,1.27375]
[1779069992190,49.95,77101.2,0.0,-0.98942,1e-05,1.26057]
[1779069993184,49.95,77097.6,0.0,-0.98947,1e-05,1.25584]
[1779069997212,49.95,77096.4,0.0,-0.98948,1e-05,1.25423]
[1779069999226,49.95,77095.05,0.0,-0.9895,1e-05,1.25245]
[1779070000233,49.95,77093.01,0.0,-0.98952,1e-05,1.24979]
[1779070001240,49.95,77090.25,0.0,-0.98956,1e-05,1.2462]
[1779070004261,49.95,77091.71,0.0,-0.98954,1e-05,1.2481]
[1779070009296,49.95,77092.07,0.0,-0.98954,1e-05,1.24856]
[1779070014331,49.95,77092.4,0.0,-0.98953,1e-05,1.24899]
[1779070019366,49.95,77095.91,0.0,-0.98949,1e-05,1.25356]
[1779070020373,49.95,77101.06,0.0,-0.98942,1e-05,1.26028]
[1779070021384,49.95,77096.92,0.0,-0.98948,1e-05,1.25486]
[1779070022390,49.95,77094.17,0.0,-0.98951,1e-05,1.25127]
[1779070023397,49.95,77091.29,0.0,-0.98955,1e-05,1.24753]
[1779070024404,49.95,77089.92,0.0,-0.98956,1e-05,1.24575]
[1779070029439,49.95,77089.89,0.0,-0.98956,1e-05,1.24571]
[1779070031453,49.95,77097.25,0.0,-0.98947,1e-05,1.25528]
[1779070032460,49.95,77105.83,0.0,-0.98936,1e-05,1.26651]
[1779070033467,49.95,77110.19,0.0,-0.98931,1e-05,1.27224]
[1779070034474,49.95,77111.3,0.0,-0.9893,1e-05,1.27368]
[1779070039509,49.95,77110.86,0.0,-0.9893,1e-05,1.27292]
[1779070041523,49.95,77106.64,0.0,-0.98936,1e-05,1.26729]
[1779070042530,49.95,77102.29,0.0,-0.98941,1e-05,1.26155]
[1779070043537,49.95,77097.04,0.0,-0.98948,1e-05,1.25467]
[1779070044544,49.95,77094.29,0.0,-0.98951,1e-05,1.25107]
[1779070045551,49.95,77091.98,0.0,-0.98954,1e-05,1.24806]
[1779070046558,49.95,77090.16,0.0,-0.98956,1e-05,1.2457]
[1779070048572,49.95,77091.47,0.0,-0.98955,1e-05,1.2474]
[1779070050586,49.95,77102.57,0.0,-0.98941,1e-05,1.26187]
[1779070051593,49.95,77109.73,0.0,-0.98934,1e-05,1.269]
[1779070052600,49.95,77108.8,0.0,-0.98935,1e-05,1.26775]
[1779070053648,49.95,77108.8,0.0,-0.98935,1e-05,1.26775]
[1779070053731,49.95,77105.23,0.0,-0.98939,1e-05,1.26303]
[1779070055622,49.95,77101.74,0.0,-0.98944,1e-05,1.25843]
[1779070056629,49.95,77100.1,0.0,-0.98946,1e-05,1.25627]
[1779070059650,49.95,77101.67,0.0,-0.98944,1e-05,1.25829]
[1779070061664,49.95,77100.38,0.0,-0.98946,1e-05,1.25658]
[1779070064685,49.95,77103.0,0.0,-0.98942,1e-05,1.25996]
[1779070069720,49.95,77102.84,0.0,-0.98943,1e-05,1.25966]
[1779070074755,49.95,77102.18,0.0,-0.98944,1e-05,1.25871]
[1779070079790,49.95,77101.44,0.0,-0.98945,1e-05,1.25768]
[1779070084825,49.94,77101.36,0.0,-0.98945,1e-05,1.25753]
[1779070086839,49.94,77102.87,0.0,-0.98943,1e-05,1.25948]
[1779070088862,49.94,77104.81,0.0,-0.9894,1e-05,1.262]
[1779070089864,49.94,77130.64,0.0,-0.98908,1e-05,1.29618]
[1779070090872,49.94,77135.6,0.0,-0.98902,1e-05,1.30208]
[1779070091879,49.93,77136.94,0.0,-0.98901,1e-05,1.30302]
[1779070094900,49.91,77151.81,0.0,-0.98885,1e-05,1.32057]
[1779070095907,49.91,77164.51,0.0,-0.98869,1e-05,1.33675]
[1779070096914,49.9,77160.73,0.0,-0.98875,1e-05,1.33012]
[1779070098650,49.88,77157.82,0.0,-0.98882,1e-05,1.3236]
[1779070099935,49.87,77155.2,0.0,-0.98886,1e-05,1.31887]
[1779070100943,49.86,77167.32,0.0,-0.98871,1e-05,1.33432]
[1779070101950,49.85,77178.69,0.0,-0.98858,1e-05,1.34862]
[1779070102957,49.84,77177.4,0.0,-0.98861,1e-05,1.34523]
[1779070104673,49.84,77177.4,0.0,-0.98861,1e-05,1.34523]
[1779070104767,49.84,77177.4,0.0,-0.98861,1e-05,1.34523]
[1779070104760,49.82,77176.94,0.0,-0.98865,1e-05,1.34157]
[1779070108999,49.78,77178.41,0.0,-0.98868,1e-05,1.338]
[1779070113027,49.74,77179.23,0.0,-0.98874,1e-05,1.33163]
[1779070114034,49.73,77177.9,0.0,-0.98877,1e-05,1.32859]
[1779070118072,49.73,77174.46,0.0,-0.98882,1e-05,1.32343]
[1779070119079,49.73,77171.33,0.0,-0.98886,1e-05,1.31905]
[1779070121093,49.73,77163.23,0.0,-0.98897,1e-05,1.30786]
[1779070122100,49.72,77160.29,0.0,-0.98901,1e-05,1.30312]
[1779070123107,49.72,77153.69,0.0,-0.9891,1e-05,1.29417]
[1779070128142,49.72,77152.25,0.0,-0.98912,1e-05,1.29197]
[1779070131163,49.72,77153.57,0.0,-0.9891,1e-05,1.29358]
[1779070135191,49.72,77157.82,0.0,-0.98905,1e-05,1.29907]
[1779070136198,49.72,77159.49,0.0,-0.98903,1e-05,1.30126]
[1779070139219,49.72,77161.28,0.0,-0.98901,1e-05,1.30347]
[1779070140226,49.72,77163.88,0.0,-0.98898,1e-05,1.30692]
[1779070141233,49.72,77165.66,0.0,-0.98895,1e-05,1.30925]
[1779070143249,49.71,77170.85,0.0,-0.98889,1e-05,1.31613]
[1779070144254,49.71,77173.13,0.0,-0.98886,1e-05,1.31914]
[1779070145261,49.71,77174.66,0.0,-0.98884,1e-05,1.32113]
[1779070146268,49.71,77180.37,0.0,-0.98877,1e-05,1.32884]
[1779070148282,49.71,77178.73,0.0,-0.98879,1e-05,1.32636]
[1779070149289,49.71,77176.14,0.0,-0.98883,1e-05,1.32271]
[1779070150296,49.71,77171.82,0.0,-0.98888,1e-05,1.31671]
[1779070151303,49.7,77162.04,0.0,-0.98902,1e-05,1.30253]
[1779070152310,49.7,77152.71,0.0,-0.98914,1e-05,1.28932]
[1779070153317,49.7,77151.9,0.0,-0.98916,1e-05,1.28819]
[1779070154324,49.7,77153.43,0.0,-0.98914,1e-05,1.29019]
[1779070159359,49.7,77154.16,0.0,-0.98913,1e-05,1.29093]
[1779070161373,49.69,77152.75,0.0,-0.98915,1e-05,1.28893]
[1779070162380,49.69,77150.0,0.0,-0.98918,1e-05,1.28521]
[1779070163387,49.69,77147.07,0.0,-0.98922,1e-05,1.28125]
[1779070165401,49.69,77145.14,0.0,-0.98925,1e-05,1.27862]
[1779070168422,49.69,77140.0,0.0,-0.98931,1e-05,1.27171]
[1779070169429,49.69,77136.73,0.0,-0.98935,1e-05,1.26736]
[1779070171443,49.69,77135.23,0.0,-0.98939,1e-05,1.26312]
[1779070176478,49.69,77135.44,0.0,-0.98939,1e-05,1.26338]
[1779070181513,49.69,77133.94,0.0,-0.98941,1e-05,1.2614]
[1779070183527,49.69,77135.32,0.0,-0.98939,1e-05,1.26322]
[1779070187556,49.69,77133.46,0.0,-0.98941,1e-05,1.26077]
[1779070189570,49.69,77131.73,0.0,-0.98944,1e-05,1.25849]
[1779070190577,49.69,77133.45,0.0,-0.98941,1e-05,1.26075]
[1779070191585,49.69,77134.56,0.0,-0.9894,1e-05,1.26222]
[1779070192591,49.69,77135.78,0.0,-0.98939,1e-05,1.26382]
[1779070196619,49.69,77138.23,0.0,-0.98935,1e-05,1.26706]
[1779070197626,49.69,77140.81,0.0,-0.98932,1e-05,1.27047]
[1779070198633,49.69,77143.42,0.0,-0.98929,1e-05,1.27393]
[1779070199640,49.69,77141.27,0.0,-0.98932,1e-05,1.27107]
[1779070200647,49.69,77139.83,0.0,-0.98933,1e-05,1.26916]
[1779070203668,49.69,77137.55,0.0,-0.98936,1e-05,1.26613]
[1779070204675,49.69,77136.2,0.0,-0.98938,1e-05,1.26435]
[1779070209710,49.69,77136.14,0.0,-0.98938,1e-05,1.26427]
[1779070211724,49.69,77129.86,0.0,-0.98946,1e-05,1.25601]
[1779070212731,49.69,77126.85,0.0,-0.9895,1e-05,1.25207]
[1779070214745,49.69,77125.78,0.0,-0.98951,1e-05,1.25067]
[1779070216761,49.69,77128.56,0.0,-0.98948,1e-05,1.2543]
[1779070220788,49.69,77131.54,0.0,-0.98944,1e-05,1.25821]
[1779070224816,49.69,77133.46,0.0,-0.98941,1e-05,1.26074]
[1779070225823,49.69,77134.59,0.0,-0.9894,1e-05,1.26222]
[1779070226830,49.69,77133.22,0.0,-0.98942,1e-05,1.26042]
[1779070229851,49.69,77131.87,0.0,-0.98943,1e-05,1.25865]
[1779070230858,49.69,77117.65,0.0,-0.98961,1e-05,1.24008]
[1779070231865,49.69,77116.68,0.0,-0.98964,1e-05,1.2366]
[1779070235893,49.69,77114.61,0.0,-0.98967,1e-05,1.23392]
[1779070238925,49.69,77110.7,0.0,-0.98971,1e-05,1.22887]
[1779070239932,49.69,77107.44,0.0,-0.98975,1e-05,1.22468]
[1779070240939,49.69,77102.22,0.0,-0.98982,1e-05,1.21798]
[1779070244968,49.69,77103.49,0.0,-0.9898,1e-05,1.21961]
[1779070248633,49.69,77103.26,0.0,-0.9898,1e-05,1.21931]
[1779070250007,49.69,77112.8,0.0,-0.98969,1e-05,1.23158]
[1779070251013,49.69,77115.11,0.0,-0.98966,1e-05,1.23457]
[1779070252057,49.69,77115.11,0.0,-0.98966,1e-05,1.23457]
[1779070255041,49.69,77109.91,0.0,-0.98972,1e-05,1.22785]
[1779070256048,49.69,77101.13,0.0,-0.98983,1e-05,1.21659]
[1779070257055,49.69,77101.43,0.0,-0.98983,1e-05,1.21697]
[1779070262090,49.69,77100.58,0.0,-0.98984,1e-05,1.21588]
[1779070264104,49.69,77102.08,0.0,-0.98982,1e-05,1.2178]
[1779070268132,49.69,77103.44,0.0,-0.9898,1e-05,1.21954]
[1779070269139,49.69,77105.89,0.0,-0.98977,1e-05,1.22269]
[1779070272160,49.69,77112.26,0.0,-0.98969,1e-05,1.23088]
[1779070273167,49.69,77114.67,0.0,-0.98967,1e-05,1.234]
[1779070276188,49.69,77116.83,0.0,-0.98964,1e-05,1.23679]
[1779070277195,49.69,77122.25,0.0,-0.98957,1e-05,1.24383]
[1779070281223,49.69,77121.12,0.0,-0.98959,1e-05,1.24236]
[1779070285251,49.69,77118.48,0.0,-0.98962,1e-05,1.23893]
[1779070286258,49.69,77115.95,0.0,-0.98965,1e-05,1.23565]
[1779070287265,49.69,77113.96,0.0,-0.98967,1e-05,1.23308]
[1779070288272,49.69,77108.71,0.0,-0.98974,1e-05,1.22631]
[1779070289279,49.69,77107.47,0.0,-0.98975,1e-05,1.22472]
[1779070293307,49.69,77099.33,0.0,-0.98987,1e-05,1.2121]
[1779070294314,49.69,77095.43,0.0,-0.98992,1e-05,1.20713]
[1779070295321,49.69,77093.97,0.0,-0.98993,1e-05,1.20528]
[1779070297336,49.69,77082.72,0.0,-0.99007,1e-05,1.19107]
[1779070298343,49.69,77075.58,0.0,-0.99015,1e-05,1.18212]
[1779070300358,49.69,77075.41,0.0,-0.99015,1e-05,1.18191]
[1779070301365,49.69,77080.78,0.0,-0.99009,1e-05,1.18863]
[1779070302372,49.69,77085.69,0.0,-0.99003,1e-05,1.19481]
[1779070306400,49.69,77094.94,0.0,-0.98992,1e-05,1.20651]
[1779070307407,49.69,77103.19,0.0,-0.98982,1e-05,1.21703]
[1779070308414,49.69,77105.83,0.0,-0.98979,1e-05,1.22041]
[1779070310428,49.69,77107.61,0.0,-0.98977,1e-05,1.22269]
[1779070314456,49.69,77108.69,0.0,-0.98976,1e-05,1.22408]
[1779070316475,49.69,77106.92,0.0,-0.98978,1e-05,1.22181]
[1779070320502,49.69,77103.37,0.0,-0.98982,1e-05,1.21726]
[1779070322516,49.69,77100.77,0.0,-0.98985,1e-05,1.21394]
[1779070323523,49.69,77103.74,0.0,-0.98982,1e-05,1.21773]
[1779070328559,49.69,77103.06,0.0,-0.98982,1e-05,1.21686]
[1779070333594,49.69,77110.01,0.0,-0.98974,1e-05,1.22578]
[1779070334601,49.69,77115.96,0.0,-0.98967,1e-05,1.23345]
[1779070336616,49.69,77121.33,0.0,-0.9896,1e-05,1.24041]
[1779070337623,49.69,77124.55,0.0,-0.98956,1e-05,1.2446]
[1779070338636,49.69,77126.35,0.0,-0.98954,1e-05,1.24695]
[1779070340650,49.69,77134.12,0.0,-0.98944,1e-05,1.25711]
[1779070341657,49.69,77146.02,0.0,-0.98929,1e-05,1.27282]
[1779070342664,49.69,77147.6,0.0,-0.98927,1e-05,1.27489]
[1779070345685,49.69,77149.02,0.0,-0.98926,1e-05,1.27669]
[1779070347699,49.69,77139.77,0.0,-0.98937,1e-05,1.26439]
[1779070348706,49.69,77135.37,0.0,-0.98943,1e-05,1.25859]
[1779070349713,49.69,77133.77,0.0,-0.98945,1e-05,1.25649]
[1779070353742,49.69,77152.92,0.0,-0.98923,1e-05,1.27956]
[1779070354749,49.69,77173.0,0.0,-0.98897,1e-05,1.3065]
[1779070355865,49.69,77173.0,0.0,-0.98897,1e-05,1.3065]
[1779070355946,49.69,77174.77,0.0,-0.98895,1e-05,1.30881]
[1779070358777,49.69,77176.83,0.0,-0.98892,1e-05,1.31135]
[1779070359784,49.69,77176.83,0.0,-0.98892,1e-05,1.31135]
[1779070359868,49.69,77175.43,0.0,-0.98894,1e-05,1.30936]
[1779070361802,49.69,77172.85,0.0,-0.98898,1e-05,1.30568]
[1779070366835,49.68,77168.02,0.0,-0.98904,1e-05,1.29875]
[1779070367847,49.68,77166.02,0.0,-0.98907,1e-05,1.29598]
[1779070372879,49.68,77166.73,0.0,-0.98906,1e-05,1.2966]
[1779070377914,49.68,77166.75,0.0,-0.98907,1e-05,1.29629]
[1779070379928,49.68,77163.56,0.0,-0.98911,1e-05,1.29185]
[1779070380935,49.68,77164.77,0.0,-0.98909,1e-05,1.29341]
[1779070381942,49.68,77171.24,0.0,-0.98901,1e-05,1.30206]
[1779070383956,49.67,77173.68,0.0,-0.98898,1e-05,1.30522]
[1779070386978,49.67,77169.92,0.0,-0.98903,1e-05,1.29989]
[1779070387985,49.67,77164.66,0.0,-0.9891,1e-05,1.29272]
[1779070388992,49.67,77163.08,0.0,-0.98912,1e-05,1.29047]
[1779070394027,49.67,77161.96,0.0,-0.98914,1e-05,1.28871]
[1779070397051,49.67,77157.96,0.0,-0.98919,1e-05,1.28325]
[1779070399064,49.67,77156.71,0.0,-0.98921,1e-05,1.28146]
[1779070400071,49.67,77154.4,0.0,-0.98924,1e-05,1.27834]
[1779070401078,49.67,77152.75,0.0,-0.98926,1e-05,1.27614]
[1779070406113,49.67,77151.79,0.0,-0.98927,1e-05,1.27472]
[1779070411148,49.67,77149.64,0.0,-0.98932,1e-05,1.26944]
[1779070413162,49.67,77147.16,0.0,-0.98935,1e-05,1.26612]
[1779070418197,49.66,77147.71,0.0,-0.98935,1e-05,1.26675]
[1779070419204,49.66,77146.39,0.0,-0.98936,1e-05,1.26499]
[1779070422225,49.66,77145.14,0.0,-0.98938,1e-05,1.26328]
[1779070423232,49.66,77142.77,0.0,-0.98941,1e-05,1.26014]
[1779070424239,49.66,77141.58,0.0,-0.98942,1e-05,1.25857]
[1779070426253,49.66,77139.09,0.0,-0.98945,1e-05,1.25528]
[1779070428267,49.66,77134.6,0.0,-0.98951,1e-05,1.2494]
[1779070433302,49.66,77135.41,0.0,-0.9895,1e-05,1.25046]
[1779070438339,49.66,77135.25,0.0,-0.9895,1e-05,1.25025]
[1779070439346,49.66,77136.94,0.0,-0.98948,1e-05,1.25246]
[1779070440353,49.66,77139.54,0.0,-0.98945,1e-05,1.25587]
[1779070441360,49.66,77140.74,0.0,-0.98943,1e-05,1.25745]
[1779070444381,49.66,77144.98,0.0,-0.98938,1e-05,1.26302]
[1779070445388,49.66,77146.59,0.0,-0.98936,1e-05,1.26513]
[1779070450423,49.66,77146.56,0.0,-0.98936,1e-05,1.26501]
[1779070453444,49.66,77148.06,0.0,-0.98934,1e-05,1.26696]
[1779070454451,49.66,77149.45,0.0,-0.98933,1e-05,1.26878]
[1779070457472,49.66,77150.93,0.0,-0.98931,1e-05,1.27069]
[1779070462508,49.66,77153.71,0.0,-0.98927,1e-05,1.27429]
[1779070463515,49.66,77161.09,0.0,-0.98918,1e-05,1.2841]
[1779070464522,49.66,77163.37,0.0,-0.98915,1e-05,1.28711]
[1779070467543,49.66,77160.74,0.0,-0.98919,1e-05,1.28346]
[1779070471571,49.66,77161.61,0.0,-0.98919,1e-05,1.28219]
[1779070472584,49.66,77163.38,0.0,-0.98917,1e-05,1.28451]
[1779070474599,49.66,77161.88,0.0,-0.98919,1e-05,1.28242]
[1779070475606,49.66,77159.96,0.0,-0.98922,1e-05,1.27982]
[1779070476612,49.66,77157.89,0.0,-0.98924,1e-05,1.27703]
[1779070477619,49.66,77156.21,0.0,-0.98927,1e-05,1.27477]
[1779070478626,49.66,77154.13,0.0,-0.98929,1e-05,1.27198]
[1779070479633,49.66,77148.99,0.0,-0.98936,1e-05,1.26516]
[1779070480640,49.66,77146.15,0.0,-0.98939,1e-05,1.2614]
[1779070483663,49.66,77144.2,0.0,-0.98942,1e-05,1.25883]
[1779070484668,49.66,77138.88,0.0,-0.98948,1e-05,1.25184]
[1779070485675,49.66,77135.45,0.0,-0.98953,1e-05,1.24735]
[1779070486682,49.66,77128.82,0.0,-0.98961,1e-05,1.23872]
[1779070487689,49.66,77126.29,0.0,-0.98964,1e-05,1.23543]
[1779070488696,49.66,77125.18,0.0,-0.98965,1e-05,1.23399]
[1779070490710,49.66,77126.72,0.0,-0.98963,1e-05,1.23599]
[1779070492724,49.66,77128.16,0.0,-0.98962,1e-05,1.23786]
[1779070493736,49.66,77131.7,0.0,-0.98957,1e-05,1.24246]
[1779070494742,49.66,77136.78,0.0,-0.98951,1e-05,1.24909]
[1779070497763,49.66,77131.86,0.0,-0.98957,1e-05,1.24267]
[1779070498770,49.66,77128.85,0.0,-0.98961,1e-05,1.23875]
[1779070501791,49.66,77127.58,0.0,-0.98962,1e-05,1.23711]
[1779070502798,49.66,77129.49,0.0,-0.9896,1e-05,1.23959]
[1779070504812,49.66,77127.28,0.0,-0.98963,1e-05,1.23672]
[1779070508846,49.66,77131.75,0.0,-0.98957,1e-05,1.24253]
[1779070513881,49.66,77133.6,0.0,-0.98955,1e-05,1.24494]
[1779070518916,49.66,77133.16,0.0,-0.98956,1e-05,1.24436]
[1779070520930,49.66,77134.61,0.0,-0.98954,1e-05,1.24626]
[1779070523951,49.66,77128.9,0.0,-0.98961,1e-05,1.23882]
[1779070524958,49.66,77124.68,0.0,-0.98966,1e-05,1.23335]
[1779070526972,49.66,77125.82,0.0,-0.98965,1e-05,1.23482]
[1779070528986,49.66,77124.01,0.0,-0.98967,1e-05,1.23248]
[1779070532012,49.66,77125.75,0.0,-0.98966,1e-05,1.23251]
[1779070534023,49.66,77122.32,0.0,-0.98971,1e-05,1.22808]
[1779070535030,49.66,77120.91,0.0,-0.98972,1e-05,1.22626]
[1779070539058,49.66,77117.34,0.0,-0.98977,1e-05,1.22167]
[1779070544093,49.66,77117.34,0.0,-0.98977,1e-05,1.22167]
[1779070549128,49.66,77117.06,0.0,-0.98977,1e-05,1.22131]
[1779070554163,49.66,77117.15,0.0,-0.98977,1e-05,1.22142]
[1779070559198,49.66,77117.38,0.0,-0.98977,1e-05,1.22172]
[1779070562219,49.66,77118.46,0.0,-0.98975,1e-05,1.22311]
[1779070567254,49.66,77118.07,0.0,-0.98976,1e-05,1.22261]
[1779070572289,49.66,77114.62,0.0,-0.9898,1e-05,1.21818]
[1779070575310,49.66,77112.89,0.0,-0.98982,1e-05,1.21596]
[1779070576317,49.66,77110.61,0.0,-0.98985,1e-05,1.21304]
[1779070581352,49.66,77110.6,0.0,-0.98985,1e-05,1.21303]
[1779070586387,49.66,77110.72,0.0,-0.98985,1e-05,1.21318]
[1779070587394,49.66,77107.58,0.0,-0.98989,1e-05,1.20918]
[1779070589567,49.66,77104.48,0.0,-0.98992,1e-05,1.20523]
[1779070590427,49.66,77104.48,0.0,-0.98992,1e-05,1.20523]
[1779070590432,49.66,77088.36,0.0,-0.99012,1e-05,1.18488]
[1779070591432,49.66,77080.04,0.0,-0.99023,1e-05,1.17235]
[1779070592439,49.66,77080.94,0.0,-0.99022,1e-05,1.17346]
[1779070593374,49.66,77080.94,0.0,-0.99022,1e-05,1.17346]
[1779070597474,49.66,77079.02,0.0,-0.99024,1e-05,1.17108]
[1779070602513,49.66,77080.17,0.0,-0.99023,1e-05,1.17251]
[1779070606541,49.66,77077.03,0.0,-0.99027,1e-05,1.16861]
[1779070608056,49.66,77078.92,0.0,-0.99024,1e-05,1.17095]
[1779070608578,49.66,77084.2,0.0,-0.99018,1e-05,1.17753]
[1779070609569,49.66,77091.13,0.0,-0.9901,1e-05,1.1862]
[1779070610576,49.66,77089.34,0.0,-0.99012,1e-05,1.18395]
[1779070611583,49.66,77087.33,0.0,-0.99015,1e-05,1.18144]
[1779070612590,49.66,77085.29,0.0,-0.99017,1e-05,1.17889]
[1779070617625,49.66,77085.82,0.0,-0.99016,1e-05,1.17955]
[1779070620646,49.66,77084.22,0.0,-0.99018,1e-05,1.17755]
[1779070623667,49.66,77083.08,0.0,-0.9902,1e-05,1.17613]
[1779070626688,49.66,77080.88,0.0,-0.99022,1e-05,1.17339]
[1779070627695,49.66,77078.41,0.0,-0.99025,1e-05,1.17032]
[1779070628702,49.66,77075.5,0.0,-0.99028,1e-05,1.16671]
[1779070629709,49.66,77071.86,0.0,-0.99033,1e-05,1.16221]
[1779070630716,49.66,77061.05,0.0,-0.99045,1e-05,1.14893]
[1779070631723,49.66,77058.43,0.0,-0.99048,1e-05,1.14573]
[1779070633737,49.66,77055.49,0.0,-0.99052,1e-05,1.14214]
[1779070634744,49.66,77051.48,0.0,-0.99056,1e-05,1.13727]
[1779070636758,49.66,77050.24,0.0,-0.99057,1e-05,1.13577]
[1779070639779,49.66,77052.45,0.0,-0.99055,1e-05,1.13845]
[1779070641283,49.66,77048.59,0.0,-0.99059,1e-05,1.13377]
[1779070643807,49.66,77050.67,0.0,-0.99057,1e-05,1.13629]
[1779070644814,49.66,77046.71,0.0,-0.99061,1e-05,1.1315]
[1779070645821,49.66,77052.63,0.0,-0.99055,1e-05,1.13867]
[1779070646828,49.66,77054.31,0.0,-0.99053,1e-05,1.14071]
[1779070647835,49.66,77051.24,0.0,-0.99056,1e-05,1.13698]
[1779070648842,49.66,77049.43,0.0,-0.99058,1e-05,1.13479]
[1779070650856,49.66,77046.29,0.0,-0.99062,1e-05,1.13099]
[1779070652871,49.66,77044.45,0.0,-0.99066,1e-05,1.12668]
[1779070657906,49.66,77043.73,0.0,-0.99067,1e-05,1.12582]
[1779070659920,49.66,77047.45,0.0,-0.99062,1e-05,1.1303]
[1779070660927,49.66,77049.96,0.0,-0.99059,1e-05,1.13333]
[1779070662941,49.66,77048.73,0.0,-0.99061,1e-05,1.13185]
[1779070666969,49.66,77045.29,0.0,-0.99065,1e-05,1.1277]
[1779070667976,49.66,77041.33,0.0,-0.99069,1e-05,1.12293]
[1779070668983,49.66,77038.74,0.0,-0.99072,1e-05,1.11983]
[1779070669990,49.66,77039.75,0.0,-0.99071,1e-05,1.12104]
[1779070675027,49.66,77040.43,0.0,-0.9907,1e-05,1.12185]
[1779070679055,49.66,77034.8,0.0,-0.99077,1e-05,1.11511]
[1779070680062,49.66,77033.15,0.0,-0.99078,1e-05,1.11314]
[1779070681069,49.66,77034.31,0.0,-0.99077,1e-05,1.11453]
[1779070684090,49.66,77029.83,0.0,-0.99082,1e-05,1.10919]
[1779070685097,49.66,77024.79,0.0,-0.99088,1e-05,1.10321]
[1779070688587,49.66,77025.26,0.0,-0.99087,1e-05,1.10377]
[1779070688633,49.66,77025.26,0.0,-0.99087,1e-05,1.10377]
[1779070689125,49.66,77019.02,0.0,-0.99094,1e-05,1.0964]
[1779070690132,49.66,77017.0,0.0,-0.99096,1e-05,1.09402]
[1779070692146,49.66,77015.93,0.0,-0.99097,1e-05,1.09277]
[1779070693153,49.66,77013.02,0.0,-0.99101,1e-05,1.08935]
[1779070694160,49.66,77012.0,0.0,-0.99102,1e-05,1.08816]
[1779070696174,49.66,77010.76,0.0,-0.99103,1e-05,1.08671]
[1779070701215,49.66,77011.64,0.0,-0.99102,1e-05,1.08774]
[1779070705243,49.66,77013.11,0.0,-0.991,1e-05,1.08946]
[1779070706250,49.66,77015.76,0.0,-0.99098,1e-05,1.09257]
[1779070707258,49.66,77017.85,0.0,-0.99095,1e-05,1.09502]
[1779070708264,49.66,77024.88,0.0,-0.99088,1e-05,1.10332]
[1779070709271,49.66,77028.74,0.0,-0.99083,1e-05,1.1079]
[1779070710278,49.66,77031.09,0.0,-0.99081,1e-05,1.11069]
[1779070711285,49.66,77032.81,0.0,-0.9908,1e-05,1.11067]
[1779070714306,49.66,77027.93,0.0,-0.99086,1e-05,1.10488]
[1779070715313,49.66,77026.95,0.0,-0.99087,1e-05,1.10371]
[1779070718334,49.66,77028.55,0.0,-0.99085,1e-05,1.10561]
[1779070719341,49.66,77030.81,0.0,-0.99083,1e-05,1.10829]
[1779070721355,49.66,77029.15,0.0,-0.99084,1e-05,1.10632]
[1779070729412,49.66,77026.93,0.0,-0.99087,1e-05,1.10369]
[1779070730418,49.66,77025.84,0.0,-0.99088,1e-05,1.1024]
[1779070732432,49.66,77024.94,0.0,-0.99089,1e-05,1.10134]
[1779070737467,49.66,77024.84,0.0,-0.99089,1e-05,1.10122]
[1779070742502,49.66,77024.46,0.0,-0.9909,1e-05,1.10077]
[1779070743509,49.66,77027.66,0.0,-0.99086,1e-05,1.10456]
[1779070744516,49.66,77030.89,0.0,-0.99083,1e-05,1.10839]
[1779070745523,49.66,77032.87,0.0,-0.9908,1e-05,1.11074]
[1779070750558,49.66,77033.47,0.0,-0.9908,1e-05,1.11146]
[1779070753579,49.66,77036.96,0.0,-0.99076,1e-05,1.11562]
[1779070754586,49.66,77047.69,0.0,-0.99064,1e-05,1.1285]
[1779070755593,49.66,77054.94,0.0,-0.99056,1e-05,1.13727]
[1779070756600,49.66,77059.11,0.0,-0.99051,1e-05,1.14234]
[1779070760629,49.66,77057.59,0.0,-0.99052,1e-05,1.14049]
[1779070765664,49.66,77058.04,0.0,-0.99052,1e-05,1.14104]
[1779070767679,49.66,77055.87,0.0,-0.99054,1e-05,1.1384]
[1779070768686,49.66,77053.11,0.0,-0.99058,1e-05,1.13505]
[1779070769693,49.66,77054.33,0.0,-0.99056,1e-05,1.13653]
[1779070770700,49.66,77057.16,0.0,-0.99053,1e-05,1.13997]
[1779070771707,49.66,77055.36,0.0,-0.99057,1e-05,1.13568]
[1779070772714,49.66,77050.09,0.0,-0.99063,1e-05,1.12931]
[1779070774728,49.66,77048.76,0.0,-0.99064,1e-05,1.1277]
[1779070778756,49.66,77051.8,0.0,-0.99061,1e-05,1.13137]
[1779070779763,49.66,77054.41,0.0,-0.99058,1e-05,1.13453]
[1779070781777,49.66,77057.12,0.0,-0.99055,1e-05,1.13782]
[1779070786812,49.66,77056.86,0.0,-0.99055,1e-05,1.1375]
[1779070788827,49.66,77054.89,0.0,-0.99057,1e-05,1.13511]
[1779070789837,49.66,77050.54,0.0,-0.99062,1e-05,1.12985]
[1779070791482,49.66,77048.61,0.0,-0.99064,1e-05,1.12752]
[1779070795876,49.66,77037.28,0.0,-0.99077,1e-05,1.11393]
[1779070796883,49.66,77034.3,0.0,-0.9908,1e-05,1.11038]
[1779070798898,49.66,77035.77,0.0,-0.99079,1e-05,1.11213]
[1779070801919,49.66,77038.81,0.0,-0.99075,1e-05,1.11576]
[1779070802925,49.66,77040.39,0.0,-0.99074,1e-05,1.11765]
[1779070803932,49.66,77041.59,0.0,-0.99072,1e-05,1.11908]
[1779070804939,49.66,77043.9,0.0,-0.9907,1e-05,1.12185]
[1779070806953,49.66,77041.97,0.0,-0.99072,1e-05,1.11954]
[1779070810982,49.66,77042.9,0.0,-0.99071,1e-05,1.12066]
[1779070814002,49.66,77040.5,0.0,-0.99074,1e-05,1.11778]
[1779070815009,49.66,77039.47,0.0,-0.99075,1e-05,1.11655]
[1779070816016,49.66,77030.9,0.0,-0.99084,1e-05,1.10634]
[1779070817023,49.66,77028.0,0.0,-0.99087,1e-05,1.1029]
[1779070818030,49.66,77029.61,0.0,-0.99086,1e-05,1.10481]
[1779070819037,49.66,77031.04,0.0,-0.99084,1e-05,1.1065]
[1779070824072,49.66,77031.34,0.0,-0.99084,1e-05,1.10686]
[1779070827093,49.66,77028.84,0.0,-0.99086,1e-05,1.1039]
[1779070828100,49.66,77027.7,0.0,-0.99088,1e-05,1.10255]
[1779070829107,49.66,77023.53,0.0,-0.99092,1e-05,1.09762]
[1779070830114,49.66,77021.85,0.0,-0.99094,1e-05,1.09564]
[1779070831382,49.66,77018.51,0.0,-0.99099,1e-05,1.08967]
[1779070832128,49.66,77017.61,0.0,-0.991,1e-05,1.08862]
[1779070836294,49.66,77017.92,0.0,-0.991,1e-05,1.08898]
[1779070836414,49.66,77017.92,0.0,-0.991,1e-05,1.08898]
[1779070836433,49.66,77015.67,0.0,-0.99103,1e-05,1.08634]
[1779070837168,49.66,76996.91,0.0,-0.99123,1e-05,1.06458]
[1779070838175,49.66,76990.21,0.0,-0.9913,1e-05,1.05689]
[1779070839060,49.66,76990.21,0.0,-0.9913,1e-05,1.05689]
[1779070839207,49.66,76990.21,0.0,-0.9913,1e-05,1.05689]
[1779070844217,49.66,76990.5,0.0,-0.9913,1e-05,1.05723]
[1779070846231,49.66,76991.69,0.0,-0.99128,1e-05,1.05859]
[1779070847238,49.66,76993.89,0.0,-0.99126,1e-05,1.06111]
[1779070849253,49.66,76996.21,0.0,-0.99124,1e-05,1.06378]
[1779070850260,49.66,76994.09,0.0,-0.99126,1e-05,1.06134]
[1779070851267,49.66,76991.06,0.0,-0.99129,1e-05,1.05787]
[1779070853281,49.66,76989.7,0.0,-0.99131,1e-05,1.05631]
[1779070854288,49.66,76988.39,0.0,-0.99132,1e-05,1.05481]
[1779070858316,49.66,76987.33,0.0,-0.99133,1e-05,1.05361]
[1779070862345,49.66,76988.79,0.0,-0.99131,1e-05,1.05527]
[1779070863352,49.66,76989.97,0.0,-0.9913,1e-05,1.05662]
[1779070865366,49.66,76988.76,0.0,-0.99131,1e-05,1.05524]
[1779070867380,49.66,76985.93,0.0,-0.99134,1e-05,1.05201]
[1779070870401,49.66,76989.95,0.0,-0.9913,1e-05,1.0566]
[1779070871408,49.66,76993.11,0.0,-0.99127,1e-05,1.06022]
[1779070872415,49.66,76996.0,0.0,-0.99124,1e-05,1.06353]
[1779070875436,49.66,76996.72,0.0,-0.99123,1e-05,1.06436]
[1779070880471,49.66,76998.56,0.0,-0.99121,1e-05,1.06648]
[1779070882485,49.66,76990.86,0.0,-0.99129,1e-05,1.05764]
[1779070883492,49.66,76984.98,0.0,-0.99135,1e-05,1.05093]
[1779070884499,49.66,76979.28,0.0,-0.99141,1e-05,1.04445]
[1779070886513,49.66,76978.2,0.0,-0.99143,1e-05,1.04323]
[1779070889534,49.66,76977.12,0.0,-0.99144,1e-05,1.04201]
[1779070891548,49.66,76975.65,0.0,-0.99147,1e-05,1.03837]
[1779070895576,49.66,76974.54,0.0,-0.99148,1e-05,1.03712]
[1779070896311,49.66,76974.54,0.0,-0.99148,1e-05,1.03712]
[1779070896316,49.66,76974.54,0.0,-0.99148,1e-05,1.03712]
[1779070896583,49.66,76968.31,0.0,-0.99154,1e-05,1.03012]
[1779070897590,49.66,76960.34,0.0,-0.99163,1e-05,1.02123]
[1779070898597,49.66,76962.78,0.0,-0.9916,1e-05,1.02394]
[1779070901618,49.66,76965.88,0.0,-0.99157,1e-05,1.0274]
[1779070902625,49.66,76970.7,0.0,-0.99152,1e-05,1.0328]
[1779070903632,49.66,76968.73,0.0,-0.99154,1e-05,1.03059]
[1779070906653,49.66,76965.99,0.0,-0.99157,1e-05,1.02753]
[1779070907660,49.66,76964.06,0.0,-0.99159,1e-05,1.02537]
[1779070908667,49.66,76961.85,0.0,-0.99161,1e-05,1.02291]
[1779070911688,49.66,76957.68,0.0,-0.99165,1e-05,1.01827]
[1779070912695,49.66,76956.66,0.0,-0.99166,1e-05,1.01714]
[1779070913702,49.66,76955.64,0.0,-0.99168,1e-05,1.01601]
[1779070917730,49.66,76954.27,0.0,-0.99169,1e-05,1.01449]
[1779070919079,49.66,76954.27,0.0,-0.99169,1e-05,1.01449]
[1779070919157,49.66,76954.27,0.0,-0.99169,1e-05,1.01449]
[1779070919413,49.66,76954.27,0.0,-0.99169,1e-05,1.01449]
[1779070919744,49.66,76947.9,0.0,-0.99175,1e-05,1.00747]
[1779070921382,49.66,76947.9,0.0,-0.99175,1e-05,1.00747]
[1779070921455,49.66,76942.7,0.0,-0.99181,1e-05,1.00176]
[1779070921758,49.66,76934.71,0.0,-0.99189,1e-05,0.99304]
[1779070922765,49.66,76929.63,0.0,-0.99194,1e-05,0.98753]
[1779070924779,49.66,76927.98,0.0,-0.99195,1e-05,0.98575]
[1779070929816,49.66,76926.57,0.0,-0.99197,1e-05,0.98422]
[1779070930823,49.66,76931.47,0.0,-0.99192,1e-05,0.98952]
[1779070931830,49.66,76934.95,0.0,-0.99188,1e-05,0.9933]
[1779070932837,49.66,76939.7,0.0,-0.99184,1e-05,0.99848]
[1779070933844,49.66,76943.57,0.0,-0.9918,1e-05,1.00271]
[1779070936865,49.66,76942.34,0.0,-0.99181,1e-05,1.00136]
[1779070939886,49.66,76946.18,0.0,-0.99177,1e-05,1.00557]
[1779070944921,49.66,76945.79,0.0,-0.99178,1e-05,1.00515]
[1779070946935,49.66,76949.2,0.0,-0.99174,1e-05,1.0089]
[1779070947942,49.66,76956.14,0.0,-0.99167,1e-05,1.01656]
[1779070948949,49.66,76960.18,0.0,-0.99163,1e-05,1.02105]
[1779070950963,49.66,76962.58,0.0,-0.9916,1e-05,1.02372]
[1779070954991,49.66,76961.33,0.0,-0.99163,1e-05,1.02038]
[1779070960026,49.66,76961.31,0.0,-0.99163,1e-05,1.02036]
[1779070961033,49.66,76965.91,0.0,-0.99159,1e-05,1.02548]
[1779070962040,49.66,76967.25,0.0,-0.99157,1e-05,1.02698]
[1779070965061,49.66,76968.3,0.0,-0.99156,1e-05,1.02815]
[1779070971103,49.66,76968.62,0.0,-0.99156,1e-05,1.02851]
[1779070976143,49.66,76982.2,0.0,-0.99142,1e-05,1.0438]
[1779070977150,49.66,76980.99,0.0,-0.99143,1e-05,1.04243]
[1779070979164,49.66,76979.39,0.0,-0.99145,1e-05,1.04062]
[1779070981180,49.66,76980.51,0.0,-0.99143,1e-05,1.04189]
[1779070986216,49.66,76980.62,0.0,-0.99143,1e-05,1.04201]
[1779070988231,49.66,76983.01,0.0,-0.99141,1e-05,1.04472]
[1779070989238,49.66,76985.0,0.0,-0.99139,1e-05,1.04697]
[1779070992259,49.66,76974.59,0.0,-0.9915,1e-05,1.03521]
[1779070993266,49.66,76965.41,0.0,-0.99159,1e-05,1.02492]
[1779070994273,49.66,76964.27,0.0,-0.9916,1e-05,1.02365]
[1779070999308,49.66,76967.98,0.0,-0.99156,1e-05,1.02779]
[1779071000315,49.66,76972.68,0.0,-0.99152,1e-05,1.03306]
[1779071005353,49.66,76972.81,0.0,-0.99151,1e-05,1.03321]
[1779071009382,49.66,76980.19,0.0,-0.99144,1e-05,1.04152]
[1779071010391,49.66,76987.11,0.0,-0.99136,1e-05,1.04937]
[1779071011799,49.66,76987.64,0.0,-0.99137,1e-05,1.04799]
[1779071017438,49.66,76988.59,0.0,-0.99136,1e-05,1.04907]
[1779071019452,49.66,76991.78,0.0,-0.99133,1e-05,1.0527]
[1779071020459,49.66,77003.35,0.0,-0.99121,1e-05,1.06597]
[1779071021466,49.66,77006.3,0.0,-0.99118,1e-05,1.06937]
[1779071022473,49.66,77008.8,0.0,-0.99115,1e-05,1.07226]
[1779071023480,49.66,77010.73,0.0,-0.99113,1e-05,1.0745]
[1779071026503,49.66,77005.56,0.0,-0.99118,1e-05,1.06852]
[1779071027509,49.66,77002.46,0.0,-0.99122,1e-05,1.06494]
[1779071029523,49.66,77002.86,0.0,-0.99121,1e-05,1.0654]
[1779071034558,49.66,77002.62,0.0,-0.99122,1e-05,1.06513]
[1779071035565,49.66,77005.01,0.0,-0.99119,1e-05,1.06788]
[1779071036572,49.66,77007.22,0.0,-0.99117,1e-05,1.07043]
[1779071037579,49.66,77001.22,0.0,-0.99123,1e-05,1.06351]
[1779071038586,49.66,76996.56,0.0,-0.99128,1e-05,1.05816]
[1779071040600,49.66,76997.65,0.0,-0.99127,1e-05,1.05941]
[1779071041607,49.66,76996.14,0.0,-0.99128,1e-05,1.05768]
[1779071042615,49.66,76993.56,0.0,-0.99131,1e-05,1.05473]
[1779071044629,49.66,76991.91,0.0,-0.99133,1e-05,1.05285]
[1779071049664,49.66,76991.35,0.0,-0.99134,1e-05,1.05221]
[1779071052686,49.66,76989.5,0.0,-0.99135,1e-05,1.0501]
[1779071053694,49.66,76987.13,0.0,-0.99138,1e-05,1.04741]
[1779071054700,49.66,76985.9,0.0,-0.99139,1e-05,1.04601]
[1779071055707,49.66,76984.78,0.0,-0.9914,1e-05,1.04474]
[1779071056714,49.66,76980.72,0.0,-0.99145,1e-05,1.04014]
[1779071057721,49.66,76977.78,0.0,-0.99148,1e-05,1.03683]
[1779071058730,49.66,76976.24,0.0,-0.99149,1e-05,1.03509]
[1779071059736,49.66,76974.37,0.0,-0.99151,1e-05,1.03299]
[1779071062757,49.66,76970.46,0.0,-0.99155,1e-05,1.02861]
[1779071063765,49.66,76969.3,0.0,-0.99157,1e-05,1.02731]
[1779071065778,49.66,76967.87,0.0,-0.99158,1e-05,1.02571]
[1779071070813,49.66,76969.17,0.0,-0.99157,1e-05,1.02716]
[1779071072827,49.66,76974.16,0.0,-0.99153,1e-05,1.03079]
[1779071073834,49.66,76979.59,0.0,-0.99147,1e-05,1.03689]
[1779071074841,49.66,76982.82,0.0,-0.99144,1e-05,1.04054]
[1779071077862,49.66,76981.49,0.0,-0.99145,1e-05,1.03904]
[1779071078869,49.66,76979.18,0.0,-0.99148,1e-05,1.03643]
[1779071080883,49.66,76977.48,0.0,-0.9915,1e-05,1.03452]
[1779071081890,49.66,76976.31,0.0,-0.99151,1e-05,1.0332]
[1779071082897,49.66,76973.94,0.0,-0.99153,1e-05,1.03054]
[1779071087932,49.66,76974.9,0.0,-0.99152,1e-05,1.03162]
[1779071091960,49.66,76977.12,0.0,-0.9915,1e-05,1.03411]
[1779071095988,49.66,76983.21,0.0,-0.99144,1e-05,1.04098]
[1779071096995,49.66,76984.29,0.0,-0.99143,1e-05,1.0422]
[1779071102030,49.66,76984.38,0.0,-0.99142,1e-05,1.0423]
[1779071106058,49.66,76985.95,0.0,-0.99141,1e-05,1.04408]
[1779071108072,49.66,76984.08,0.0,-0.99143,1e-05,1.04196]
[1779071110086,49.66,76985.26,0.0,-0.99142,1e-05,1.0433]
[1779071112100,49.66,76984.05,0.0,-0.99143,1e-05,1.04193]
[1779071113107,49.66,76996.25,0.0,-0.9913,1e-05,1.05581]
[1779071114114,49.66,77004.09,0.0,-0.99122,1e-05,1.06481]
[1779071115121,49.66,77004.01,0.0,-0.99122,1e-05,1.06471]
[1779071117135,49.66,77002.07,0.0,-0.99124,1e-05,1.06248]
[1779071119149,49.66,77003.64,0.0,-0.99122,1e-05,1.06429]
[1779071123177,49.66,77006.74,0.0,-0.99119,1e-05,1.06786]
[1779071124184,49.66,77003.14,0.0,-0.99123,1e-05,1.06371]
[1779071125191,49.66,76999.2,0.0,-0.99127,1e-05,1.05919]
[1779071128212,49.66,76997.18,0.0,-0.99129,1e-05,1.05687]
[1779071129219,49.66,76994.12,0.0,-0.99132,1e-05,1.05337]
[1779071132240,49.66,76989.56,0.0,-0.99139,1e-05,1.04619]
[1779071133247,49.66,76988.46,0.0,-0.9914,1e-05,1.04494]
[1779071137275,49.66,76990.98,0.0,-0.99137,1e-05,1.0478]
[1779071139289,49.66,76988.0,0.0,-0.9914,1e-05,1.04442]
[1779071141303,49.66,76985.96,0.0,-0.99142,1e-05,1.04211]
[1779071145336,49.66,76984.88,0.0,-0.99144,1e-05,1.04089]
[1779071147358,49.66,76983.85,0.0,-0.99145,1e-05,1.03972]
[1779071149371,49.66,76982.45,0.0,-0.99146,1e-05,1.03814]
[1779071154406,49.66,76980.48,0.0,-0.99148,1e-05,1.03592]
[1779071158434,49.66,76982.8,0.0,-0.99146,1e-05,1.03854]
[1779071159441,49.66,76984.26,0.0,-0.99144,1e-05,1.04019]
[1779071161455,49.66,76986.7,0.0,-0.99142,1e-05,1.04295]
[1779071163469,49.66,76989.45,0.0,-0.99139,1e-05,1.04607]
[1779071164476,49.66,76990.66,0.0,-0.99137,1e-05,1.04744]
[1779071165483,49.66,76995.89,0.0,-0.99132,1e-05,1.0534]
[1779071166490,49.66,76997.75,0.0,-0.9913,1e-05,1.05552]
[1779071168504,49.66,77001.84,0.0,-0.99126,1e-05,1.06021]
[1779071169511,49.66,77003.26,0.0,-0.99124,1e-05,1.06184]
[1779071170518,49.66,77007.09,0.0,-0.9912,1e-05,1.06625]
[1779071175558,49.66,77006.42,0.0,-0.99121,1e-05,1.06548]
[1779071181600,49.66,77006.06,0.0,-0.99121,1e-05,1.06506]
[1779071183614,49.66,77007.39,0.0,-0.9912,1e-05,1.0666]
[1779071186635,49.66,77011.39,0.0,-0.99115,1e-05,1.07122]
[1779071187644,49.66,77008.4,0.0,-0.99119,1e-05,1.06776]
[1779071192678,49.66,77007.7,0.0,-0.99121,1e-05,1.06494]
[1779071197713,49.66,77008.15,0.0,-0.9912,1e-05,1.06546]
[1779071198720,49.66,77009.23,0.0,-0.99119,1e-05,1.0667]
[1779071203755,49.66,77009.17,0.0,-0.99119,1e-05,1.06664]
[1779071207783,49.66,77008.01,0.0,-0.99121,1e-05,1.0653]
[1779071208790,49.66,77009.12,0.0,-0.99119,1e-05,1.06658]
[1779071210804,49.66,77011.36,0.0,-0.99117,1e-05,1.06916]
[1779071211811,49.66,77013.13,0.0,-0.99115,1e-05,1.07121]
[1779071216846,49.66,77012.93,0.0,-0.99115,1e-05,1.07098]
[1779071217853,49.66,77015.13,0.0,-0.99113,1e-05,1.07353]
[1779071222890,49.66,77015.34,0.0,-0.99113,1e-05,1.07377]
[1779071226916,49.66,77014.19,0.0,-0.99114,1e-05,1.07244]
[1779071231951,49.66,77013.99,0.0,-0.99114,1e-05,1.07221]
[1779071236986,49.66,77012.88,0.0,-0.99115,1e-05,1.07092]
[1779071237993,49.66,77011.4,0.0,-0.99117,1e-05,1.06921]
[1779071243028,49.66,77012.54,0.0,-0.99116,1e-05,1.07053]
[1779071244035,49.66,77010.93,0.0,-0.99117,1e-05,1.06867]
[1779071245042,49.66,77014.38,0.0,-0.99114,1e-05,1.07266]
[1779071246049,49.66,77019.84,0.0,-0.99108,1e-05,1.079]
[1779071249070,49.66,77022.55,0.0,-0.99105,1e-05,1.08216]
[1779071250077,49.66,77030.35,0.0,-0.99096,1e-05,1.0913]
[1779071251084,49.66,77030.11,0.0,-0.99098,1e-05,1.08897]
[1779071252291,49.66,77028.78,0.0,-0.991,1e-05,1.08741]
[1779071253098,49.66,77027.02,0.0,-0.99102,1e-05,1.08535]
[1779071259140,49.66,77027.34,0.0,-0.99101,1e-05,1.08572]
[1779071262162,49.66,77028.54,0.0,-0.991,1e-05,1.08713]
[1779071263169,49.66,77030.04,0.0,-0.99098,1e-05,1.08889]
[1779071264176,49.66,77025.36,0.0,-0.99103,1e-05,1.08341]
[1779071265183,49.66,77021.7,0.0,-0.99107,1e-05,1.07914]
[1779071266190,49.66,77018.49,0.0,-0.99111,1e-05,1.0754]
[1779071267197,49.66,77014.78,0.0,-0.99115,1e-05,1.0711]
[1779071271225,49.66,77013.12,0.0,-0.99117,1e-05,1.06918]
[1779071272232,49.66,77010.26,0.0,-0.9912,1e-05,1.06588]
[1779071275253,49.66,77011.42,0.0,-0.99119,1e-05,1.06721]
[1779071278274,49.66,77013.01,0.0,-0.99117,1e-05,1.06905]
[1779071281295,49.66,77014.18,0.0,-0.99116,1e-05,1.07041]
[1779071283309,49.66,77012.41,0.0,-0.99117,1e-05,1.06836]
[1779071284316,49.66,77010.56,0.0,-0.99119,1e-05,1.06622]
[1779071285323,49.66,77008.38,0.0,-0.99122,1e-05,1.06371]
[1779071290358,49.66,77008.47,0.0,-0.99122,1e-05,1.06381]
[1779071292372,49.66,77007.34,0.0,-0.99123,1e-05,1.06251]
[1779071293383,49.66,77005.81,0.0,-0.99125,1e-05,1.06075]
[1779071298417,49.66,77001.49,0.0,-0.99129,1e-05,1.0558]
[1779071299424,49.66,77003.26,0.0,-0.99127,1e-05,1.05783]
[1779071300431,49.66,77004.32,0.0,-0.99126,1e-05,1.05904]
[1779071301438,49.66,77003.15,0.0,-0.99127,1e-05,1.0577]
[1779071302446,49.66,77001.74,0.0,-0.99129,1e-05,1.05609]
[1779071303452,49.66,76998.09,0.0,-0.99133,1e-05,1.05191]
[1779071305466,49.66,77000.55,0.0,-0.9913,1e-05,1.05472]
[1779071306473,49.66,77001.91,0.0,-0.99129,1e-05,1.05628]
[1779071312515,49.66,77001.28,0.0,-0.99131,1e-05,1.05356]
[1779071317550,49.66,77000.85,0.0,-0.99131,1e-05,1.05307]
[1779071321578,49.66,76998.65,0.0,-0.99134,1e-05,1.05056]
[1779071322585,49.66,76987.94,0.0,-0.99145,1e-05,1.0384]
[1779071323592,49.66,76985.71,0.0,-0.99147,1e-05,1.03589]
[1779071328627,49.66,76984.94,0.0,-0.99148,1e-05,1.03502]
[1779071330641,49.66,76983.0,0.0,-0.9915,1e-05,1.03284]
[1779071335676,49.66,76983.73,0.0,-0.99149,1e-05,1.03366]
[1779071339704,49.66,76986.0,0.0,-0.99147,1e-05,1.03621]
[1779071340711,49.66,76984.45,0.0,-0.99149,1e-05,1.03447]
[1779071341718,49.66,76982.54,0.0,-0.99151,1e-05,1.03232]
[1779071346753,49.66,76982.06,0.0,-0.99151,1e-05,1.03178]
[1779071351788,49.66,76983.16,0.0,-0.9915,1e-05,1.03302]
[1779071352795,49.66,76981.79,0.0,-0.99151,1e-05,1.03148]
[1779071353802,49.66,76980.78,0.0,-0.99153,1e-05,1.03034]
[1779071358837,49.66,76982.33,0.0,-0.99151,1e-05,1.03208]
[1779071363872,49.66,76982.24,0.0,-0.99151,1e-05,1.03198]
[1779071366893,49.66,76983.69,0.0,-0.9915,1e-05,1.03361]
[1779071367901,49.66,76989.65,0.0,-0.99143,1e-05,1.04034]
[1779071368907,49.66,76999.55,0.0,-0.99133,1e-05,1.05158]
[1779071369914,49.66,76996.38,0.0,-0.99136,1e-05,1.04797]
[1779071370921,49.66,76988.65,0.0,-0.99144,1e-05,1.03921]
[1779071371928,49.66,76991.19,0.0,-0.99143,1e-05,1.0401]
[1779071372935,49.66,76991.61,0.0,-0.99143,1e-05,1.04057]
[1779071374949,49.66,76995.05,0.0,-0.99139,1e-05,1.04447]
[1779071376963,49.66,76998.45,0.0,-0.99136,1e-05,1.04833]
[1779071379984,49.66,76999.89,0.0,-0.99134,1e-05,1.04997]
[1779071380991,49.66,76998.7,0.0,-0.99135,1e-05,1.04862]
[1779071386026,49.66,76998.61,0.0,-0.99135,1e-05,1.04852]
[1779071391061,49.66,76998.44,0.0,-0.99136,1e-05,1.04832]
[1779071395089,49.66,76999.82,0.0,-0.99134,1e-05,1.04989]
[1779071400127,49.66,76998.98,0.0,-0.99135,1e-05,1.04894]
[1779071401133,49.66,76990.73,0.0,-0.99144,1e-05,1.03957]
[1779071402150,49.66,76986.16,0.0,-0.99149,1e-05,1.03442]
[1779071404163,49.66,76984.24,0.0,-0.99151,1e-05,1.03226]
[1779071408191,49.66,76982.02,0.0,-0.99153,1e-05,1.02977]
[1779071409198,49.66,76980.9,0.0,-0.99154,1e-05,1.02851]
[1779071410205,49.66,76976.87,0.0,-0.99158,1e-05,1.024]
[1779071411212,49.66,76974.32,0.0,-0.99161,1e-05,1.02116]
[1779071412219,49.66,76969.13,0.0,-0.99166,1e-05,1.01539]
[1779071413226,49.66,76963.01,0.0,-0.99172,1e-05,1.00862]
[1779071414233,49.66,76961.04,0.0,-0.99174,1e-05,1.00645]
[1779071417255,49.66,76957.99,0.0,-0.99177,1e-05,1.00309]
[1779071422290,49.66,76956.82,0.0,-0.99179,1e-05,1.00181]
[1779071427327,49.66,76955.95,0.0,-0.9918,1e-05,1.00086]
[1779071429341,49.66,76954.96,0.0,-0.99181,1e-05,0.99977]
[1779071434376,49.66,76954.84,0.0,-0.99182,1e-05,0.99771]
[1779071437397,49.66,76946.79,0.0,-0.9919,1e-05,0.98894]
[1779071438404,49.66,76948.96,0.0,-0.99188,1e-05,0.9913]
[1779071439411,49.66,76954.81,0.0,-0.99182,1e-05,0.99768]
[1779071440418,49.66,76956.94,0.0,-0.9918,1e-05,1.00001]
[1779071444446,49.66,76954.97,0.0,-0.99182,1e-05,0.99785]
[1779071445842,49.66,76951.66,0.0,-0.99185,1e-05,0.99424]
[1779071446460,49.66,76950.66,0.0,-0.99186,1e-05,0.99315]
[1779071448474,49.66,76952.91,0.0,-0.99184,1e-05,0.9956]
[1779071449481,49.66,76955.38,0.0,-0.99182,1e-05,0.9983]
[1779071453509,49.66,76961.77,0.0,-0.99175,1e-05,1.00531]
[1779071454516,49.66,76964.61,0.0,-0.99172,1e-05,1.00844]
[1779071458544,49.66,76965.6,0.0,-0.99171,1e-05,1.00953]
[1779071461566,49.66,76967.38,0.0,-0.99169,1e-05,1.0115]
[1779071462572,49.66,76969.12,0.0,-0.99168,1e-05,1.01343]
[1779071463579,49.66,76970.22,0.0,-0.99167,1e-05,1.01465]
[1779071468614,49.66,76982.64,0.0,-0.99154,1e-05,1.02849]
[1779071469621,49.66,76986.3,0.0,-0.9915,1e-05,1.0326]
[1779071471635,49.66,76982.04,0.0,-0.99154,1e-05,1.02782]
[1779071472651,49.66,76977.68,0.0,-0.99159,1e-05,1.02294]
[1779071473655,49.66,76974.68,0.0,-0.99162,1e-05,1.0196]
[1779071474662,49.66,76976.01,0.0,-0.99161,1e-05,1.02108]
[1779071475669,49.66,76979.54,0.0,-0.99157,1e-05,1.02502]
[1779071476676,49.66,76984.91,0.0,-0.99151,1e-05,1.03104]
[1779071477765,49.66,76986.74,0.0,-0.99149,1e-05,1.0331]
[1779071478699,49.66,76989.47,0.0,-0.99147,1e-05,1.03617]
[1779071479706,49.66,76993.21,0.0,-0.99143,1e-05,1.0404]
[1779071480713,49.66,76990.88,0.0,-0.99145,1e-05,1.03776]
[1779071482728,49.66,76992.99,0.0,-0.99143,1e-05,1.04015]
[1779071484742,49.66,76991.53,0.0,-0.99144,1e-05,1.0385]
[1779071485749,49.66,76993.33,0.0,-0.99143,1e-05,1.04053]
[1779071486756,49.66,76997.63,0.0,-0.99138,1e-05,1.04541]
[1779071487763,49.66,77000.88,0.0,-0.99135,1e-05,1.0491]
[1779071488770,49.66,76998.45,0.0,-0.99137,1e-05,1.04634]
[1779071494812,49.66,77000.33,0.0,-0.99137,1e-05,1.04648]
[1779071495819,49.66,77001.55,0.0,-0.99136,1e-05,1.04787]
[1779071497833,49.66,77002.96,0.0,-0.99134,1e-05,1.04948]
[1779071498840,49.66,77010.12,0.0,-0.99126,1e-05,1.05766]
[1779071499847,49.66,77010.8,0.0,-0.99126,1e-05,1.05845]
[1779071500854,49.66,77009.57,0.0,-0.99127,1e-05,1.05703]
[1779071503876,49.66,77004.42,0.0,-0.99132,1e-05,1.05114]
[1779071504882,49.66,76998.98,0.0,-0.99138,1e-05,1.04495]
[1779071509918,49.66,76998.32,0.0,-0.99139,1e-05,1.0442]
[1779071514953,49.66,76998.79,0.0,-0.99138,1e-05,1.04473]
[1779071515960,49.66,76995.03,0.0,-0.99142,1e-05,1.04047]
[1779071516967,49.66,76991.76,0.0,-0.99146,1e-05,1.03677]
[1779071519988,49.66,76987.41,0.0,-0.9915,1e-05,1.03187]
[1779071522002,49.66,76985.57,0.0,-0.99152,1e-05,1.02981]
[1779071523010,49.66,76984.46,0.0,-0.99153,1e-05,1.02856]
[1779071527038,49.66,76978.71,0.0,-0.99159,1e-05,1.02213]
[1779071528045,49.66,76963.9,0.0,-0.99175,1e-05,1.00572]
[1779071529052,49.66,76963.36,0.0,-0.99175,1e-05,1.00512]
[1779071532073,49.66,76967.12,0.0,-0.99171,1e-05,1.00927]
[1779071534087,49.66,76971.56,0.0,-0.99167,1e-05,1.01418]
[1779071535094,49.66,76972.81,0.0,-0.99165,1e-05,1.01557]
[1779071536101,49.66,76975.57,0.0,-0.99163,1e-05,1.01863]
[1779071537244,49.66,76980.27,0.0,-0.99158,1e-05,1.02387]
[1779071538116,49.66,76977.24,0.0,-0.99161,1e-05,1.02049]
[1779071543150,49.66,76979.43,0.0,-0.99159,1e-05,1.02294]
[1779071544271,49.66,76977.86,0.0,-0.9916,1e-05,1.02118]
[1779071549192,49.66,76976.35,0.0,-0.99162,1e-05,1.0195]
[1779071550199,49.66,76974.79,0.0,-0.99163,1e-05,1.01777]
[1779071553220,49.66,76972.7,0.0,-0.99167,1e-05,1.01349]
[1779071554227,49.66,76971.38,0.0,-0.99168,1e-05,1.01203]
[1779071555234,49.66,76969.38,0.0,-0.99171,1e-05,1.00982]
[1779071560269,49.66,76970.09,0.0,-0.9917,1e-05,1.01061]
[1779071562283,49.66,76971.54,0.0,-0.99168,1e-05,1.01221]
[1779071563294,49.66,76972.67,0.0,-0.99167,1e-05,1.01346]
[1779071564300,49.66,76971.62,0.0,-0.99168,1e-05,1.0123]
[1779071565307,49.66,76974.02,0.0,-0.99166,1e-05,1.01496]
[1779071566314,49.66,76977.47,0.0,-0.99162,1e-05,1.01879]
[1779071567321,49.66,76976.07,0.0,-0.99164,1e-05,1.01723]
[1779071568328,49.66,76977.26,0.0,-0.99162,1e-05,1.01856]
[1779071571349,49.66,76976.19,0.0,-0.99164,1e-05,1.01737]
[1779071576384,49.66,76976.83,0.0,-0.99163,1e-05,1.01808]
[1779071579405,49.66,76978.27,0.0,-0.99161,1e-05,1.01968]
[1779071584440,49.66,76977.47,0.0,-0.99162,1e-05,1.01879]
[1779071588468,49.66,76972.4,0.0,-0.99167,1e-05,1.01316]
[1779071589475,49.66,76969.07,0.0,-0.99171,1e-05,1.00948]
[1779071593503,49.66,76967.35,0.0,-0.99173,1e-05,1.00758]
[1779071594510,49.66,76969.47,0.0,-0.9917,1e-05,1.00992]
[1779071595517,49.66,76970.73,0.0,-0.99169,1e-05,1.01131]
[1779071600552,49.66,76969.64,0.0,-0.9917,1e-05,1.01011]
[1779071601746,49.66,76970.62,0.0,-0.99169,1e-05,1.01119]
[1779071607601,49.66,76971.02,0.0,-0.99169,1e-05,1.01163]
[1779071608608,49.66,76975.45,0.0,-0.99164,1e-05,1.01654]
[1779071609615,49.66,76978.09,0.0,-0.99162,1e-05,1.01948]
[1779071610622,49.66,76981.2,0.0,-0.99158,1e-05,1.02295]
[1779071615657,49.66,76979.54,0.0,-0.99162,1e-05,1.01914]
[1779071616664,49.66,76978.05,0.0,-0.99163,1e-05,1.01748]
[1779071619434,49.66,76979.17,0.0,-0.99162,1e-05,1.01872]
[1779071619685,49.66,76983.48,0.0,-0.99158,1e-05,1.02353]
[1779071620693,49.66,76987.67,0.0,-0.99153,1e-05,1.02822]
[1779071621700,49.66,76996.11,0.0,-0.99144,1e-05,1.03772]
[1779071622707,49.66,76999.59,0.0,-0.99141,1e-05,1.04166]
[1779071623716,49.66,76996.72,0.0,-0.99144,1e-05,1.03841]
[1779071624721,49.66,76995.64,0.0,-0.99145,1e-05,1.03719]
[1779071629760,49.66,76995.9,0.0,-0.99145,1e-05,1.03748]
[1779071634796,49.66,76995.8,0.0,-0.99145,1e-05,1.03737]
[1779071636810,49.66,76997.35,0.0,-0.99143,1e-05,1.03912]
[1779071640838,49.66,76993.59,0.0,-0.99147,1e-05,1.03488]
[1779071643860,49.66,76992.42,0.0,-0.99148,1e-05,1.03356]
[1779071644866,49.66,76986.39,0.0,-0.99155,1e-05,1.02679]
[1779071645873,49.66,76983.26,0.0,-0.99158,1e-05,1.02328]
[1779071646880,49.66,76971.39,0.0,-0.9917,1e-05,1.0101]
[1779071647887,49.66,76969.18,0.0,-0.99172,1e-05,1.00766]
[1779071652922,49.66,76969.91,0.0,-0.99172,1e-05,1.00846]
[1779071654940,49.66,76967.22,0.0,-0.99174,1e-05,1.0055]
[1779071655947,49.66,76965.87,0.0,-0.99176,1e-05,1.00401]
[1779071657961,49.66,76963.95,0.0,-0.99178,1e-05,1.0019]
[1779071662996,49.66,76964.75,0.0,-0.99177,1e-05,1.00278]
[1779071666017,49.66,76968.57,0.0,-0.99173,1e-05,1.00698]
[1779071668031,49.66,76970.23,0.0,-0.99171,1e-05,1.00881]
[1779071671052,49.66,76965.19,0.0,-0.99178,1e-05,1.00133]
[1779071672059,49.66,76964.15,0.0,-0.99179,1e-05,1.00018]
[1779071677094,49.66,76964.42,0.0,-0.99179,1e-05,1.00048]
[1779071678101,49.66,76960.43,0.0,-0.99183,1e-05,0.99611]
[1779071683136,49.66,76960.6,0.0,-0.99183,1e-05,0.9963]
[1779071684143,49.66,76961.86,0.0,-0.99181,1e-05,0.99768]
[1779071689178,49.66,76959.46,0.0,-0.99184,1e-05,0.99505]
[1779071694213,49.66,76959.2,0.0,-0.99184,1e-05,0.99477]
[1779071698241,49.66,76958.23,0.0,-0.99185,1e-05,0.99371]
[1779071703276,49.66,76957.6,0.0,-0.99186,1e-05,0.99302]
[1779071704283,49.66,76955.1,0.0,-0.99188,1e-05,0.9903]
[1779071705304,49.66,76951.94,0.0,-0.99191,1e-05,0.98687]
[1779071707319,49.66,76953.53,0.0,-0.9919,1e-05,0.98859]
[1779071711346,49.66,76952.07,0.0,-0.99191,1e-05,0.98701]
[1779071714367,49.66,76950.57,0.0,-0.99193,1e-05,0.98538]
[1779071716384,49.66,76948.67,0.0,-0.99194,1e-05,0.98333]
[1779071717388,49.66,76944.36,0.0,-0.99199,1e-05,0.97867]
[1779071718395,49.66,76942.86,0.0,-0.992,1e-05,0.97706]
[1779071720409,49.66,76944.1,0.0,-0.99199,1e-05,0.97839]
[1779071724437,49.66,76942.87,0.0,-0.992,1e-05,0.97707]
[1779071725444,49.66,76941.38,0.0,-0.99202,1e-05,0.97547]
[1779071726451,49.66,76939.0,0.0,-0.99204,1e-05,0.97291]
[1779071730479,49.66,76940.19,0.0,-0.99203,1e-05,0.97419]
[1779071735514,49.66,76940.14,0.0,-0.99204,1e-05,0.97224]
[1779071738535,49.66,76938.0,0.0,-0.99207,1e-05,0.96995]
[1779071740549,49.66,76936.87,0.0,-0.99208,1e-05,0.96874]
[1779071743570,49.66,76938.28,0.0,-0.99206,1e-05,0.97025]
[1779071745584,49.66,76934.38,0.0,-0.9921,1e-05,0.96608]
[1779071746591,49.66,76933.46,0.0,-0.99211,1e-05,0.9651]
[1779071747598,49.66,76932.54,0.0,-0.99212,1e-05,0.96412]
[1779071748605,49.66,76929.6,0.0,-0.99215,1e-05,0.961]
[1779071749612,49.66,76928.02,0.0,-0.99216,1e-05,0.95932]
[1779071751138,49.66,76928.02,0.0,-0.99216,1e-05,0.95932]
[1779071751516,49.66,76926.58,0.0,-0.99218,1e-05,0.9578]
[1779071751626,49.66,76914.7,0.0,-0.99229,1e-05,0.94529]
[1779071752633,49.66,76909.21,0.0,-0.99234,1e-05,0.93955]
[1779071753640,49.66,76902.14,0.0,-0.99241,1e-05,0.93221]
[1779071754782,49.66,76902.14,0.0,-0.99241,1e-05,0.93221]
[1779071755130,49.66,76902.14,0.0,-0.99241,1e-05,0.93221]
[1779071755228,49.66,76902.14,0.0,-0.99241,1e-05,0.93221]
[1779071755229,49.66,76900.8,0.0,-0.99242,1e-05,0.93082]
[1779071755654,49.66,76896.07,0.0,-0.99247,1e-05,0.92594]
[1779071756661,49.66,76893.75,0.0,-0.99249,1e-05,0.92356]
[1779071757673,49.66,76895.06,0.0,-0.99248,1e-05,0.9249]
[1779071758680,49.66,76898.77,0.0,-0.99244,1e-05,0.92873]
[1779071759687,49.66,76901.38,0.0,-0.99242,1e-05,0.93142]
[1779071761701,49.66,76911.25,0.0,-0.99232,1e-05,0.94168]
[1779071762708,49.66,76913.54,0.0,-0.9923,1e-05,0.94407]
[1779071763715,49.66,76909.76,0.0,-0.99234,1e-05,0.94013]
[1779071764722,49.66,76908.45,0.0,-0.99235,1e-05,0.93876]
[1779071765729,49.66,76912.3,0.0,-0.99231,1e-05,0.94278]
[1779071767743,49.66,76914.14,0.0,-0.9923,1e-05,0.9447]
[1779071769757,49.66,76916.02,0.0,-0.99228,1e-05,0.94667]
[1779071771771,49.66,76917.27,0.0,-0.99227,1e-05,0.94798]
[1779071772778,49.66,76925.1,0.0,-0.99219,1e-05,0.95623]
[1779071773785,49.66,76919.15,0.0,-0.99225,1e-05,0.94996]
[1779071774792,49.66,76917.13,0.0,-0.99227,1e-05,0.94784]
[1779071775799,49.66,76909.26,0.0,-0.99234,1e-05,0.93961]
[1779071776806,49.66,76905.37,0.0,-0.99238,1e-05,0.93556]
[1779071777813,49.66,76903.91,0.0,-0.99239,1e-05,0.93404]
[1779071779827,49.66,76900.24,0.0,-0.99243,1e-05,0.93024]
[1779071781335,49.66,76900.24,0.0,-0.99243,1e-05,0.93024]
[1779071781372,49.66,76900.24,0.0,-0.99243,1e-05,0.93024]
[1779071781428,49.66,76881.61,0.0,-0.9926,1e-05,0.91115]
[1779071781851,49.66,76864.91,0.0,-0.99276,1e-05,0.89432]
[1779071782859,49.66,76859.14,0.0,-0.99281,1e-05,0.88856]
[1779071784600,49.66,76859.14,0.0,-0.99281,1e-05,0.88856]
[1779071783865,49.66,76857.34,0.0,-0.99283,1e-05,0.88677]
[1779071784699,49.66,76857.34,0.0,-0.99283,1e-05,0.88677]
[1779071784872,49.66,76855.67,0.0,-0.99284,1e-05,0.88511]
[1779071785879,49.66,76854.32,0.0,-0.99285,1e-05,0.88377]
[1779071787893,49.66,76852.54,0.0,-0.99287,1e-05,0.88201]
[1779071791922,49.66,76853.86,0.0,-0.99287,1e-05,0.88155]
[1779071792929,49.66,76856.16,0.0,-0.99285,1e-05,0.88382]
[1779071798555,49.66,76855.69,0.0,-0.99285,1e-05,0.88336]
[1779071799978,49.66,76857.62,0.0,-0.99284,1e-05,0.88527]
[1779071800985,49.66,76859.57,0.0,-0.99282,1e-05,0.88721]
[1779071806020,49.66,76859.49,0.0,-0.99282,1e-05,0.88713]
[1779071807027,49.66,76861.36,0.0,-0.9928,1e-05,0.88899]
[1779071808035,49.66,76858.98,0.0,-0.99282,1e-05,0.88662]
[1779071809041,49.66,76858.04,0.0,-0.99283,1e-05,0.88569]
[1779071812062,49.66,76858.96,0.0,-0.99282,1e-05,0.8866]
[1779071814076,49.66,76862.5,0.0,-0.99279,1e-05,0.89013]
[1779071819111,49.66,76863.21,0.0,-0.99279,1e-05,0.89083]
[1779071822132,49.66,76864.54,0.0,-0.99277,1e-05,0.89216]
[1779071824146,49.66,76865.76,0.0,-0.99276,1e-05,0.89338]
[1779071826160,49.66,76872.98,0.0,-0.9927,1e-05,0.90062]
[1779071827167,49.66,76878.92,0.0,-0.99264,1e-05,0.90662]
[1779071828174,49.66,76882.41,0.0,-0.99261,1e-05,0.91016]
[1779071829181,49.66,76884.87,0.0,-0.99259,1e-05,0.91266]
[1779071830188,49.66,76883.37,0.0,-0.9926,1e-05,0.91113]
[1779071832202,49.66,76885.26,0.0,-0.99258,1e-05,0.91305]
[1779071837237,49.66,76885.2,0.0,-0.99258,1e-05,0.91299]
[1779071840258,49.66,76884.12,0.0,-0.99259,1e-05,0.91189]
[1779071845293,49.66,76883.14,0.0,-0.9926,1e-05,0.9109]
[1779071850328,49.66,76883.43,0.0,-0.9926,1e-05,0.91119]
[1779071852342,49.66,76887.04,0.0,-0.99258,1e-05,0.91305]
[1779071853349,49.66,76888.92,0.0,-0.99256,1e-05,0.91497]
[1779071854356,49.66,76894.06,0.0,-0.99252,1e-05,0.92022]
[1779071856370,49.66,76889.65,0.0,-0.99256,1e-05,0.91571]
[1779071857377,49.66,76884.83,0.0,-0.9926,1e-05,0.9108]
[1779071860398,49.66,76883.19,0.0,-0.99262,1e-05,0.90914]
[1779071865433,49.66,76888.58,0.0,-0.99257,1e-05,0.91462]
[1779071866440,49.66,76892.12,0.0,-0.99253,1e-05,0.91824]
[1779071870468,49.66,76893.12,0.0,-0.99253,1e-05,0.91926]
[1779071873489,49.66,76896.73,0.0,-0.99249,1e-05,0.92296]
[1779071874496,49.66,76898.22,0.0,-0.99248,1e-05,0.92449]
[1779071876510,49.66,76896.98,0.0,-0.99249,1e-05,0.92322]
[1779071880538,49.66,76895.6,0.0,-0.9925,1e-05,0.9218]
[1779071881545,49.66,76892.66,0.0,-0.99253,1e-05,0.91879]
[1779071883559,49.66,76893.69,0.0,-0.99252,1e-05,0.91984]
[1779071885573,49.66,76892.55,0.0,-0.99253,1e-05,0.91868]
[1779071886580,49.66,76889.69,0.0,-0.99256,1e-05,0.91575]
[1779071887588,49.66,76886.78,0.0,-0.99258,1e-05,0.91279]
[1779071888595,49.66,76884.5,0.0,-0.99261,1e-05,0.91047]
[1779071890611,49.66,76883.17,0.0,-0.99262,1e-05,0.90912]
[1779071891617,49.66,76881.2,0.0,-0.99264,1e-05,0.90712]
[1779071892626,49.66,76878.58,0.0,-0.99266,1e-05,0.90447]
[1779071893631,49.66,76869.6,0.0,-0.99274,1e-05,0.89544]
[1779071894638,49.66,76865.16,0.0,-0.99278,1e-05,0.891]
[1779071895645,49.66,76862.51,0.0,-0.99281,1e-05,0.88836]
[1779071896652,49.66,76863.62,0.0,-0.9928,1e-05,0.88946]
[1779071897659,49.66,76865.79,0.0,-0.99278,1e-05,0.89163]
[1779071899673,49.66,76864.02,0.0,-0.99279,1e-05,0.88986]
[1779071900683,49.66,76863.04,0.0,-0.9928,1e-05,0.88888]
[1779071902694,49.66,76861.64,0.0,-0.99281,1e-05,0.88749]
[1779071905715,49.66,76863.1,0.0,-0.9928,1e-05,0.88894]
[1779071910750,49.66,76862.93,0.0,-0.9928,1e-05,0.88877]
[1779071914778,49.66,76861.74,0.0,-0.99283,1e-05,0.88581]
[1779071917799,49.66,76860.02,0.0,-0.99284,1e-05,0.8841]
[1779071919813,49.66,76858.53,0.0,-0.99286,1e-05,0.88263]
[1779071923843,49.66,76855.78,0.0,-0.99288,1e-05,0.87991]
[1779071924850,49.66,76853.76,0.0,-0.9929,1e-05,0.87791]
[1779071925857,49.66,76851.3,0.0,-0.99292,1e-05,0.87549]
[1779071929885,49.66,76849.74,0.0,-0.99293,1e-05,0.87396]
[1779071932642,49.66,76850.58,0.0,-0.99293,1e-05,0.87478]
[1779071932777,49.66,76850.58,0.0,-0.99293,1e-05,0.87478]
[1779071932910,49.66,76843.38,0.0,-0.99299,1e-05,0.86773]
[1779071933916,49.66,76829.74,0.0,-0.99311,1e-05,0.85449]
[1779071934923,49.66,76829.2,0.0,-0.99312,1e-05,0.85397]
[1779071936937,49.66,76825.18,0.0,-0.99315,1e-05,0.85011]
[1779071938812,49.66,76825.18,0.0,-0.99315,1e-05,0.85011]
[1779071939958,49.66,76826.28,0.0,-0.99314,1e-05,0.85116]
[1779071942037,49.66,76826.58,0.0,-0.99314,1e-05,0.85145]
[1779071942107,49.66,76829.65,0.0,-0.99311,1e-05,0.85441]
[1779071942979,49.66,76831.16,0.0,-0.9931,1e-05,0.85586]
[1779071947007,49.66,76835.51,0.0,-0.99306,1e-05,0.86007]
[1779071948598,49.66,76835.51,0.0,-0.99306,1e-05,0.86007]
[1779071948774,49.66,76835.51,0.0,-0.99306,1e-05,0.86007]
[1779071948786,49.66,76836.4,0.0,-0.99305,1e-05,0.86094]
[1779071949023,49.66,76825.65,0.0,-0.99315,1e-05,0.85056]
[1779071950030,49.66,76812.81,0.0,-0.99326,1e-05,0.8383]
[1779071951037,49.66,76811.83,0.0,-0.99327,1e-05,0.83737]
[1779071955065,49.66,76812.79,0.0,-0.99326,1e-05,0.83828]
[1779071960100,49.66,76816.33,0.0,-0.99323,1e-05,0.84165]
[1779071961107,49.66,76820.74,0.0,-0.99319,1e-05,0.84585]
[1779071962114,49.66,76827.48,0.0,-0.99313,1e-05,0.85232]
[1779071964685,49.66,76829.43,0.0,-0.99311,1e-05,0.85419]
[1779071965135,49.66,76831.09,0.0,-0.9931,1e-05,0.8558]
[1779071966142,49.66,76832.97,0.0,-0.99308,1e-05,0.85761]
[1779071969163,49.66,76838.33,0.0,-0.99304,1e-05,0.86281]
[1779071970170,49.66,76837.08,0.0,-0.99305,1e-05,0.8616]
[1779071971177,49.66,76835.3,0.0,-0.99308,1e-05,0.85813]
[1779071976212,49.66,76835.77,0.0,-0.99307,1e-05,0.85858]
[1779071979233,49.66,76834.64,0.0,-0.99308,1e-05,0.85749]
[1779071981247,49.66,76835.94,0.0,-0.99307,1e-05,0.85875]
[1779071982254,49.66,76839.64,0.0,-0.99304,1e-05,0.86234]
[1779071987289,49.66,76841.1,0.0,-0.99303,1e-05,0.86376]
[1779071988296,49.66,76842.18,0.0,-0.99302,1e-05,0.86481]
[1779071989303,49.66,76840.53,0.0,-0.99303,1e-05,0.8632]
[1779071993331,49.66,76844.69,0.0,-0.99299,1e-05,0.86726]
[1779071994338,49.66,76846.74,0.0,-0.99298,1e-05,0.86926]
[1779071998366,49.66,76848.15,0.0,-0.99296,1e-05,0.87064]
[1779072001387,49.66,76844.85,0.0,-0.99299,1e-05,0.86741]
[1779072002394,49.66,76843.82,0.0,-0.993,1e-05,0.86641]
[1779072003401,49.66,76838.32,0.0,-0.99305,1e-05,0.86106]
[1779072004408,49.66,76833.0,0.0,-0.9931,1e-05,0.85591]
[1779072005415,49.66,76829.86,0.0,-0.99312,1e-05,0.85288]
[1779072006422,49.66,76827.9,0.0,-0.99314,1e-05,0.85099]
[1779072007429,49.66,76821.93,0.0,-0.99319,1e-05,0.84527]
[1779072008436,49.66,76820.38,0.0,-0.99321,1e-05,0.84379]
[1779072009443,49.66,76817.94,0.0,-0.99323,1e-05,0.84147]
[1779072013471,49.66,76816.62,0.0,-0.99324,1e-05,0.84021]
[1779072014481,49.66,76804.72,0.0,-0.99334,1e-05,0.82895]
[1779072015488,49.66,76799.12,0.0,-0.99339,1e-05,0.8237]
[1779072016568,49.66,76799.12,0.0,-0.99339,1e-05,0.8237]
[1779072016610,49.66,76799.12,0.0,-0.99339,1e-05,0.8237]
[1779072016650,49.66,76797.19,0.0,-0.9934,1e-05,0.8219]
[1779072021530,49.66,76802.76,0.0,-0.99336,1e-05,0.82711]
[1779072022537,49.66,76803.87,0.0,-0.99335,1e-05,0.82816]
[1779072023548,49.66,76810.85,0.0,-0.99329,1e-05,0.83474]
[1779072024557,49.66,76814.67,0.0,-0.99325,1e-05,0.83836]
[1779072025564,49.66,76811.6,0.0,-0.99328,1e-05,0.83545]
[1779072026571,49.66,76810.39,0.0,-0.99329,1e-05,0.8343]
[1779072029592,49.66,76812.43,0.0,-0.99327,1e-05,0.83623]
[1779072030599,49.66,76815.05,0.0,-0.99325,1e-05,0.83872]
[1779072033620,49.66,76812.46,0.0,-0.99329,1e-05,0.83456]
[1779072035634,49.66,76806.27,0.0,-0.99334,1e-05,0.82872]
[1779072036643,49.66,76803.73,0.0,-0.99336,1e-05,0.82633]
[1779072038655,49.66,76799.98,0.0,-0.99339,1e-05,0.82282]
[1779072039663,49.66,76797.37,0.0,-0.99341,1e-05,0.82038]
[1779072040669,49.66,76799.96,0.0,-0.99339,1e-05,0.8228]
[1779072041676,49.66,76804.44,0.0,-0.99335,1e-05,0.827]
[1779072042684,49.66,76806.82,0.0,-0.99333,1e-05,0.82923]
[1779072045705,49.66,76814.45,0.0,-0.99327,1e-05,0.83644]
[1779072046712,49.66,76816.21,0.0,-0.99325,1e-05,0.83811]
[1779072049734,49.66,76804.11,0.0,-0.99336,1e-05,0.82669]
[1779072050740,49.66,76792.87,0.0,-0.99345,1e-05,0.8162]
[1779072051747,49.66,76790.53,0.0,-0.99347,1e-05,0.81402]
[1779072052754,49.66,76797.48,0.0,-0.99341,1e-05,0.82049]
[1779072054768,49.66,76796.25,0.0,-0.99342,1e-05,0.81934]
[1779072055930,49.66,76796.25,0.0,-0.99342,1e-05,0.81934]
[1779072055977,49.66,76800.95,0.0,-0.99338,1e-05,0.82373]
[1779072056782,49.66,76805.5,0.0,-0.99335,1e-05,0.82799]
[1779072057789,49.66,76807.28,0.0,-0.99333,1e-05,0.82967]
[1779072058797,49.66,76810.45,0.0,-0.9933,1e-05,0.83266]
[1779072059762,49.66,76810.45,0.0,-0.9933,1e-05,0.83266]
[1779072059804,49.66,76811.46,0.0,-0.99329,1e-05,0.83361]
[1779072060811,49.66,76813.58,0.0,-0.99328,1e-05,0.83562]
[1779072061818,49.66,76815.67,0.0,-0.99326,1e-05,0.8376]
[1779072062825,49.66,76817.28,0.0,-0.99325,1e-05,0.83913]
[1779072065847,49.66,76823.95,0.0,-0.99319,1e-05,0.84548]
[1779072066854,49.66,76825.29,0.0,-0.99318,1e-05,0.84676]
[1779072067861,49.66,76824.37,0.0,-0.99318,1e-05,0.84588]
[1779072068868,49.66,76825.48,0.0,-0.99317,1e-05,0.84695]
[1779072072896,49.66,76826.44,0.0,-0.99317,1e-05,0.84787]
[1779072076924,49.66,76827.5,0.0,-0.99316,1e-05,0.84888]
[1779072081959,49.66,76825.65,0.0,-0.99317,1e-05,0.84711]
[1779072082968,49.66,76821.68,0.0,-0.99321,1e-05,0.84331]
[1779072083975,49.66,76817.83,0.0,-0.99324,1e-05,0.83965]
[1779072085989,49.66,76818.34,0.0,-0.99324,1e-05,0.84013]
[1779072086997,49.66,76819.67,0.0,-0.99322,1e-05,0.8414]
[1779072088003,49.66,76820.67,0.0,-0.99322,1e-05,0.84235]
[1779072089010,49.66,76822.04,0.0,-0.9932,1e-05,0.84366]
[1779072092031,49.66,76819.99,0.0,-0.99324,1e-05,0.83999]
[1779072097066,49.66,76820.93,0.0,-0.99323,1e-05,0.84088]
[1779072101094,49.66,76822.83,0.0,-0.99321,1e-05,0.84269]
[1779072103108,49.66,76824.18,0.0,-0.9932,1e-05,0.84398]
[1779072108143,49.66,76823.75,0.0,-0.9932,1e-05,0.84357]
[1779072113178,49.66,76824.72,0.0,-0.99319,1e-05,0.8445]
[1779072114185,49.66,76808.08,0.0,-0.99334,1e-05,0.82872]
[1779072115192,49.66,76797.31,0.0,-0.99343,1e-05,0.81864]
[1779072116199,49.66,76799.97,0.0,-0.99341,1e-05,0.82112]
[1779072117206,49.66,76805.96,0.0,-0.99335,1e-05,0.82673]
[1779072118213,49.66,76809.18,0.0,-0.99333,1e-05,0.82976]
[1779072122241,49.66,76804.76,0.0,-0.99336,1e-05,0.82561]
[1779072123248,49.66,76798.36,0.0,-0.99342,1e-05,0.81962]
[1779072126071,49.66,76799.47,0.0,-0.99341,1e-05,0.82066]
[1779072129290,49.66,76800.61,0.0,-0.9934,1e-05,0.82172]
[1779072132311,49.66,76803.48,0.0,-0.99338,1e-05,0.82441]
[1779072137346,49.66,76803.3,0.0,-0.99338,1e-05,0.82424]
[1779072142381,49.66,76803.46,0.0,-0.99338,1e-05,0.82439]
[1779072143388,49.66,76804.72,0.0,-0.99337,1e-05,0.82557]
[1779072144396,49.66,76803.62,0.0,-0.99337,1e-05,0.82454]
[1779072145402,49.66,76805.9,0.0,-0.99336,1e-05,0.82668]
[1779072146410,49.66,76806.95,0.0,-0.99335,1e-05,0.82766]
[1779072148424,49.66,76804.84,0.0,-0.99336,1e-05,0.82568]
[1779072149431,49.66,76803.89,0.0,-0.99337,1e-05,0.82479]
[1779072151446,49.66,76804.78,0.0,-0.99338,1e-05,0.82393]
[1779072153459,49.66,76805.92,0.0,-0.99337,1e-05,0.825]
[1779072157487,49.66,76806.78,0.0,-0.99336,1e-05,0.82581]
[1779072162523,49.66,76807.11,0.0,-0.99336,1e-05,0.82612]
[1779072166551,49.66,76808.44,0.0,-0.99335,1e-05,0.82737]
[1779072170579,49.66,76811.55,0.0,-0.99332,1e-05,0.83029]
[1779072171586,49.66,76812.47,0.0,-0.99331,1e-05,0.83116]
[1779072172593,49.66,76811.54,0.0,-0.99332,1e-05,0.83028]
[1779072177628,49.66,76811.27,0.0,-0.99332,1e-05,0.83003]
[1779072182663,49.66,76811.31,0.0,-0.99332,1e-05,0.83007]
[1779072187705,49.66,76811.5,0.0,-0.99332,1e-05,0.83025]
[1779072189719,49.66,76812.97,0.0,-0.99331,1e-05,0.83163]
[1779072192740,49.66,76814.04,0.0,-0.9933,1e-05,0.83264]
[1779072193747,49.66,76815.73,0.0,-0.99329,1e-05,0.83424]
[1779072194754,49.66,76817.18,0.0,-0.99327,1e-05,0.83561]
[1779072195761,49.66,76818.15,0.0,-0.99326,1e-05,0.83653]
[1779072198782,49.66,76817.02,0.0,-0.99327,1e-05,0.83546]
[1779072201803,49.66,76817.92,0.0,-0.99327,1e-05,0.83631]
[1779072207845,49.66,76818.12,0.0,-0.99326,1e-05,0.8365]
[1779072210866,49.66,76820.32,0.0,-0.99325,1e-05,0.83859]
[1779072211873,49.66,76818.42,0.0,-0.99328,1e-05,0.83508]
[1779072216908,49.66,76817.67,0.0,-0.99328,1e-05,0.83437]
[1779072221943,49.66,76818.55,0.0,-0.99327,1e-05,0.8352]
[1779072226978,49.66,76816.17,0.0,-0.99329,1e-05,0.83295]
[1779072227985,49.66,76814.67,0.0,-0.99331,1e-05,0.83153]
[1779072233020,49.66,76814.41,0.0,-0.99331,1e-05,0.83129]
[1779072237048,49.66,76817.51,0.0,-0.99328,1e-05,0.83422]
[1779072238055,49.66,76818.81,0.0,-0.99327,1e-05,0.83545]
[1779072243090,49.66,76821.85,0.0,-0.99325,1e-05,0.83833]
[1779072244097,49.66,76823.23,0.0,-0.99323,1e-05,0.83965]
[1779072246113,49.66,76825.13,0.0,-0.99322,1e-05,0.84145]
[1779072251147,49.66,76825.36,0.0,-0.99322,1e-05,0.84167]
[1779072253161,49.66,76828.47,0.0,-0.99319,1e-05,0.84464]
[1779072254168,49.66,76830.16,0.0,-0.99317,1e-05,0.84626]
[1779072257190,49.66,76829.15,0.0,-0.99318,1e-05,0.84529]
[1779072262225,49.66,76829.46,0.0,-0.99318,1e-05,0.84559]
[1779072267260,49.66,76832.01,0.0,-0.99316,1e-05,0.84803]
[1779072269275,49.66,76834.25,0.0,-0.99314,1e-05,0.85018]
[1779072275316,49.66,76834.53,0.0,-0.99315,1e-05,0.84872]
[1779072277330,49.66,76829.62,0.0,-0.99319,1e-05,0.84402]
[1779072278337,49.66,76826.8,0.0,-0.99322,1e-05,0.84133]
[1779072279344,49.66,76827.73,0.0,-0.99321,1e-05,0.84222]
[1779072284380,49.66,76828.7,0.0,-0.9932,1e-05,0.84314]
[1779072289415,49.66,76828.23,0.0,-0.99321,1e-05,0.84269]
[1779072291429,49.66,76830.51,0.0,-0.99319,1e-05,0.84487]
[1779072296464,49.66,76830.16,0.0,-0.99319,1e-05,0.84454]
[1779072297471,49.66,76832.89,0.0,-0.99316,1e-05,0.84715]
[1779072299485,49.66,76834.57,0.0,-0.99315,1e-05,0.84876]
[1779072300492,49.66,76835.72,0.0,-0.99314,1e-05,0.84987]
[1779072301499,49.66,76837.56,0.0,-0.99312,1e-05,0.85164]
[1779072302507,49.66,76835.54,0.0,-0.99314,1e-05,0.84969]
[1779072303513,49.66,76833.68,0.0,-0.99316,1e-05,0.84791]
[1779072304520,49.66,76832.58,0.0,-0.99317,1e-05,0.84685]
[1779072305527,49.66,76834.18,0.0,-0.99315,1e-05,0.84839]
[1779072309555,49.66,76835.19,0.0,-0.99314,1e-05,0.84936]
[1779072310562,49.66,76839.75,0.0,-0.99311,1e-05,0.85375]
[1779072311569,49.66,76845.19,0.0,-0.99306,1e-05,0.85901]
[1779072312576,49.66,76844.04,0.0,-0.99307,1e-05,0.85789]
[1779072313965,49.66,76841.19,0.0,-0.99309,1e-05,0.85514]
[1779072314590,49.66,76839.3,0.0,-0.99311,1e-05,0.85331]
[1779072315598,49.66,76838.35,0.0,-0.99312,1e-05,0.8524]
[1779072316605,49.66,76837.0,0.0,-0.99313,1e-05,0.8511]
[1779072320633,49.66,76834.48,0.0,-0.99315,1e-05,0.84867]
[1779072322209,49.66,76832.6,0.0,-0.99317,1e-05,0.84687]
[1779072322647,49.66,76831.18,0.0,-0.99318,1e-05,0.84551]
[1779072324661,49.66,76832.38,0.0,-0.99317,1e-05,0.84666]
[1779072326675,49.66,76831.39,0.0,-0.99318,1e-05,0.84571]
[1779072331737,49.66,76832.09,0.0,-0.99317,1e-05,0.84638]
[1779072331816,49.66,76829.69,0.0,-0.99321,1e-05,0.84237]
[1779072332720,49.66,76824.88,0.0,-0.99325,1e-05,0.83779]
[1779072333727,49.66,76823.44,0.0,-0.99326,1e-05,0.83642]
[1779072334734,49.66,76827.46,0.0,-0.99323,1e-05,0.84024]
[1779072335741,49.66,76831.73,0.0,-0.99319,1e-05,0.84431]
[1779072339769,49.66,76830.67,0.0,-0.9932,1e-05,0.8433]
[1779072344806,49.66,76831.36,0.0,-0.99319,1e-05,0.84396]
[1779072349841,49.66,76832.87,0.0,-0.99318,1e-05,0.84541]
[1779072350848,49.66,76828.3,0.0,-0.99322,1e-05,0.84104]
[1779072351855,49.66,76826.55,0.0,-0.99323,1e-05,0.83937]
[1779072356890,49.66,76826.52,0.0,-0.99323,1e-05,0.83935]
[1779072361925,49.66,76826.28,0.0,-0.99324,1e-05,0.83912]
[1779072363939,49.66,76827.49,0.0,-0.99322,1e-05,0.84027]
[1779072365128,49.66,76828.45,0.0,-0.99322,1e-05,0.84118]
[1779072366960,49.66,76832.24,0.0,-0.99318,1e-05,0.8448]
[1779072367967,49.66,76833.3,0.0,-0.99317,1e-05,0.84582]
[1779072368979,49.66,76836.83,0.0,-0.99314,1e-05,0.8492]
[1779072369986,49.66,76833.74,0.0,-0.99317,1e-05,0.84624]
[1779072375192,49.66,76833.47,0.0,-0.99317,1e-05,0.84598]
[1779072382070,49.66,76831.46,0.0,-0.99319,1e-05,0.84406]
[1779072387105,49.66,76831.19,0.0,-0.99319,1e-05,0.8438]
[1779072392140,49.66,76831.31,0.0,-0.99321,1e-05,0.84219]
[1779072397175,49.66,76832.34,0.0,-0.9932,1e-05,0.84318]
[1779072402210,49.66,76832.13,0.0,-0.9932,1e-05,0.84298]
[1779072404224,49.66,76835.37,0.0,-0.99317,1e-05,0.84607]
[1779072405231,49.66,76837.85,0.0,-0.99315,1e-05,0.84845]
[1779072407245,49.66,76842.45,0.0,-0.99311,1e-05,0.85288]
[1779072408252,49.66,76839.9,0.0,-0.99313,1e-05,0.85042]
[1779072409259,49.66,76838.27,0.0,-0.99315,1e-05,0.84886]
[1779072414294,49.66,76836.03,0.0,-0.99316,1e-05,0.84671]
[1779072415301,49.66,76833.88,0.0,-0.99318,1e-05,0.84465]
[1779072417315,49.66,76830.99,0.0,-0.99321,1e-05,0.84189]
[1779072421344,49.66,76829.53,0.0,-0.99322,1e-05,0.84049]
[1779072422351,49.66,76825.61,0.0,-0.99325,1e-05,0.83677]
[1779072423358,49.66,76819.06,0.0,-0.99331,1e-05,0.83057]
[1779072424365,49.66,76817.49,0.0,-0.99332,1e-05,0.82909]
[1779072425372,49.66,76817.53,0.0,-0.99332,1e-05,0.82913]
[1779072427386,49.66,76818.75,0.0,-0.99331,1e-05,0.83028]
[1779072430407,49.66,76820.02,0.0,-0.9933,1e-05,0.83148]
[1779072432421,49.66,76821.8,0.0,-0.99329,1e-05,0.83316]
[1779072433428,49.66,76820.27,0.0,-0.9933,1e-05,0.83171]
[1779072438463,49.66,76820.56,0.0,-0.9933,1e-05,0.83199]
[1779072443498,49.66,76820.35,0.0,-0.9933,1e-05,0.83179]
[1779072447686,49.66,76820.39,0.0,-0.9933,1e-05,0.83182]
[1779072448468,49.66,76820.39,0.0,-0.9933,1e-05,0.83182]
[1779072447772,49.66,76836.19,0.0,-0.99316,1e-05,0.84686]
[1779072448537,49.66,76855.01,0.0,-0.993,1e-05,0.86506]
[1779072449543,49.66,76857.01,0.0,-0.99298,1e-05,0.86702]
[1779072451132,49.66,76857.01,0.0,-0.99298,1e-05,0.86702]
[1779072451193,49.66,76856.78,0.0,-0.993,1e-05,0.86503]
[1779072453316,49.66,76856.55,0.0,-0.993,1e-05,0.86481]
[1779072453317,49.66,76856.57,0.0,-0.993,1e-05,0.86483]
[1779072453874,49.66,76856.57,0.0,-0.993,1e-05,0.86483]
[1779072454060,49.66,76856.57,0.0,-0.993,1e-05,0.86483]
[1779072456592,49.66,76860.23,0.0,-0.99297,1e-05,0.86841]
[1779072458353,49.66,76865.37,0.0,-0.99292,1e-05,0.87345]
[1779072459613,49.66,76868.69,0.0,-0.99289,1e-05,0.87672]
[1779072464294,49.66,76869.22,0.0,-0.99289,1e-05,0.87725]
[1779072464310,49.66,76869.22,0.0,-0.99289,1e-05,0.87725]
[1779072464319,49.66,76869.22,0.0,-0.99289,1e-05,0.87725]
[1779072464563,49.66,76869.57,0.0,-0.99288,1e-05,0.87759]
[1779072466735,49.66,76870.29,0.0,-0.99288,1e-05,0.8783]
[1779072466809,49.66,76870.29,0.0,-0.99288,1e-05,0.8783]
[1779072466855,49.66,76870.29,0.0,-0.99288,1e-05,0.8783]
[1779072467059,49.66,76870.29,0.0,-0.99288,1e-05,0.8783]
[1779072467160,49.66,76869.56,0.0,-0.99288,1e-05,0.87758]
[1779072472708,49.66,76869.0,0.0,-0.99289,1e-05,0.87703]
[1779072475497,49.66,76869.2,0.0,-0.99289,1e-05,0.87723]
[1779072475735,49.66,76890.41,0.0,-0.99269,1e-05,0.89837]
[1779072476741,49.66,76892.16,0.0,-0.99268,1e-05,0.90014]
[1779072478698,49.66,76891.15,0.0,-0.99269,1e-05,0.89912]
[1779072480769,49.66,76888.02,0.0,-0.99272,1e-05,0.89597]
[1779072481776,49.66,76884.1,0.0,-0.99275,1e-05,0.89204]
[1779072482758,49.66,76884.1,0.0,-0.99275,1e-05,0.89204]
[1779072482815,49.66,76884.1,0.0,-0.99275,1e-05,0.89204]
[1779072482902,49.66,76884.1,0.0,-0.99275,1e-05,0.89204]
[1779072483060,49.66,76884.1,0.0,-0.99275,1e-05,0.89204]
[1779072485029,49.66,76882.66,0.0,-0.99276,1e-05,0.8906]
[1779072485046,49.66,76882.66,0.0,-0.99276,1e-05,0.8906]
[1779072485059,49.66,76882.66,0.0,-0.99276,1e-05,0.8906]
[1779072485085,49.66,76881.92,0.0,-0.99277,1e-05,0.88986]
[1779072490840,49.66,76881.26,0.0,-0.99278,1e-05,0.8892]
[1779072491847,49.66,76877.05,0.0,-0.99282,1e-05,0.885]
[1779072494565,49.66,76876.4,0.0,-0.99282,1e-05,0.88436]
[1779072494704,49.66,76876.4,0.0,-0.99282,1e-05,0.88436]
[1779072494829,49.66,76876.4,0.0,-0.99282,1e-05,0.88436]
[1779072495878,49.66,76868.75,0.0,-0.99289,1e-05,0.87678]
[1779072498630,49.66,76868.7,0.0,-0.99289,1e-05,0.87673]
[1779072498642,49.66,76868.7,0.0,-0.99289,1e-05,0.87673]
[1779072498814,49.66,76868.7,0.0,-0.99289,1e-05,0.87673]
[1779072500659,49.66,76870.61,0.0,-0.99287,1e-05,0.87862]
[1779072500811,49.66,76870.61,0.0,-0.99287,1e-05,0.87862]
[1779072501065,49.66,76870.61,0.0,-0.99287,1e-05,0.87862]
[1779072501101,49.66,76871.33,0.0,-0.99287,1e-05,0.87933]
[1779072507962,49.66,76871.5,0.0,-0.99287,1e-05,0.8795]
[1779072510118,49.66,76871.5,0.0,-0.99287,1e-05,0.8795]
[1779072510175,49.66,76871.5,0.0,-0.99287,1e-05,0.8795]
[1779072510310,49.66,76871.5,0.0,-0.99287,1e-05,0.8795]
[1779072510983,49.66,76873.94,0.0,-0.99284,1e-05,0.88192]
[1779072511765,49.66,76873.94,0.0,-0.99284,1e-05,0.88192]
[1779072511810,49.66,76873.94,0.0,-0.99284,1e-05,0.88192]
[1779072511816,49.66,76873.94,0.0,-0.99284,1e-05,0.88192]
[1779072512059,49.66,76873.94,0.0,-0.99284,1e-05,0.88192]
[1779072512160,49.66,76873.95,0.0,-0.99286,1e-05,0.88015]
[1779072518039,49.66,76873.66,0.0,-0.99286,1e-05,0.87986]
[1779072519245,49.66,76873.66,0.0,-0.99286,1e-05,0.87986]
[1779072519255,49.66,76873.66,0.0,-0.99286,1e-05,0.87986]
[1779072519315,49.66,76873.66,0.0,-0.99286,1e-05,0.87986]
[1779072525088,49.66,76871.88,0.0,-0.99288,1e-05,0.8781]
[1779072526095,49.66,76869.14,0.0,-0.9929,1e-05,0.87539]
[1779072527219,49.66,76869.14,0.0,-0.9929,1e-05,0.87539]
[1779072527311,49.66,76869.14,0.0,-0.9929,1e-05,0.87539]
[1779072527333,49.66,76869.14,0.0,-0.9929,1e-05,0.87539]
[1779072527564,49.66,76868.07,0.0,-0.99291,1e-05,0.87434]
[1779072528433,49.66,76868.07,0.0,-0.99291,1e-05,0.87434]
[1779072528492,49.66,76868.07,0.0,-0.99291,1e-05,0.87434]
[1779072528524,49.66,76868.26,0.0,-0.99291,1e-05,0.87453]
[1779072528561,49.66,76868.26,0.0,-0.99291,1e-05,0.87453]
[1779072529116,49.66,76863.87,0.0,-0.99295,1e-05,0.87021]
[1779072530123,49.66,76856.88,0.0,-0.99301,1e-05,0.86338]
[1779072530862,49.66,76856.88,0.0,-0.99301,1e-05,0.86338]
[1779072530931,49.66,76856.88,0.0,-0.99301,1e-05,0.86338]
[1779072531066,49.66,76856.88,0.0,-0.99301,1e-05,0.86338]
[1779072531194,49.66,76856.88,0.0,-0.99301,1e-05,0.86338]
[1779072531265,49.66,76856.43,0.0,-0.99301,1e-05,0.86294]
[1779072533144,49.66,76848.96,0.0,-0.99308,1e-05,0.85569]
[1779072534151,49.66,76845.67,0.0,-0.99311,1e-05,0.85251]
[1779072534811,49.66,76845.67,0.0,-0.99311,1e-05,0.85251]
[1779072534928,49.66,76845.67,0.0,-0.99311,1e-05,0.85251]
[1779072536811,49.66,76844.87,0.0,-0.99312,1e-05,0.85174]
[1779072536931,49.66,76844.87,0.0,-0.99312,1e-05,0.85174]
[1779072537603,49.66,76844.95,0.0,-0.99311,1e-05,0.85182]
[1779072537779,49.66,76844.95,0.0,-0.99311,1e-05,0.85182]
[1779072537811,49.66,76844.95,0.0,-0.99311,1e-05,0.85182]
[1779072538179,49.66,76844.83,0.0,-0.99312,1e-05,0.8517]
[1779072539186,49.66,76842.26,0.0,-0.99314,1e-05,0.84923]
[1779072540193,49.66,76835.8,0.0,-0.99319,1e-05,0.84304]
[1779072541200,49.66,76833.36,0.0,-0.99322,1e-05,0.84071]
[1779072542962,49.66,76832.02,0.0,-0.99323,1e-05,0.83943]
[1779072542974,49.66,76832.02,0.0,-0.99323,1e-05,0.83943]
[1779072543069,49.66,76832.02,0.0,-0.99323,1e-05,0.83943]
[1779072544221,49.66,76827.71,0.0,-0.99326,1e-05,0.83534]
[1779072545228,49.66,76822.86,0.0,-0.9933,1e-05,0.83075]
[1779072548176,49.66,76821.52,0.0,-0.99332,1e-05,0.82948]
[1779072548260,49.66,76821.52,0.0,-0.99332,1e-05,0.82948]
[1779072548312,49.66,76821.52,0.0,-0.99332,1e-05,0.82948]
[1779072549216,49.66,76821.03,0.0,-0.99332,1e-05,0.82902]
[1779072549311,49.66,76821.03,0.0,-0.99332,1e-05,0.82902]
[1779072549311,49.66,76821.03,0.0,-0.99332,1e-05,0.82902]
[1779072549567,49.66,76820.44,0.0,-0.99333,1e-05,0.82846]
[1779072553959,49.66,76819.36,0.0,-0.99333,1e-05,0.82745]
[1779072553970,49.66,76819.36,0.0,-0.99333,1e-05,0.82745]
[1779072554062,49.66,76819.36,0.0,-0.99333,1e-05,0.82745]
[1779072554072,49.66,76819.36,0.0,-0.99333,1e-05,0.82745]
[1779072556252,49.66,76819.83,0.0,-0.99333,1e-05,0.82789]
[1779072556312,49.66,76819.83,0.0,-0.99333,1e-05,0.82789]
[1779072556318,49.66,76819.83,0.0,-0.99333,1e-05,0.82789]
[1779072556561,49.66,76819.83,0.0,-0.99333,1e-05,0.82789]
[1779072556455,49.66,76818.99,0.0,-0.99334,1e-05,0.8271]
[1779072560622,49.66,76816.98,0.0,-0.99335,1e-05,0.82521]
[1779072560645,49.66,76816.98,0.0,-0.99335,1e-05,0.82521]
[1779072560812,49.66,76816.98,0.0,-0.99335,1e-05,0.82521]
[1779072562349,49.66,76814.78,0.0,-0.99337,1e-05,0.82315]
[1779072563740,49.66,76814.08,0.0,-0.99338,1e-05,0.82249]
[1779072563810,49.66,76814.08,0.0,-0.99338,1e-05,0.82249]
[1779072563824,49.66,76814.08,0.0,-0.99338,1e-05,0.82249]
[1779072564059,49.66,76814.08,0.0,-0.99338,1e-05,0.82249]
[1779072564363,49.66,76814.06,0.0,-0.99338,1e-05,0.82247]
[1779072565370,49.66,76819.08,0.0,-0.99334,1e-05,0.82718]
[1779072566334,49.66,76819.08,0.0,-0.99334,1e-05,0.82718]
[1779072566444,49.66,76819.08,0.0,-0.99334,1e-05,0.82718]
[1779072566561,49.66,76819.08,0.0,-0.99334,1e-05,0.82718]
[1779072566531,49.66,76822.74,0.0,-0.99331,1e-05,0.83063]
[1779072566715,49.66,76822.74,0.0,-0.99331,1e-05,0.83063]
[1779072568817,49.66,76822.89,0.0,-0.9933,1e-05,0.83078]
[1779072568990,49.66,76822.89,0.0,-0.9933,1e-05,0.83078]
[1779072570880,49.66,76823.01,0.0,-0.9933,1e-05,0.83089]
[1779072570932,49.66,76823.01,0.0,-0.9933,1e-05,0.83089]
[1779072571063,49.66,76823.01,0.0,-0.9933,1e-05,0.83089]
[1779072571412,49.66,76821.42,0.0,-0.99333,1e-05,0.82769]
[1779072572419,49.66,76819.24,0.0,-0.99335,1e-05,0.82564]
[1779072572814,49.66,76819.24,0.0,-0.99335,1e-05,0.82564]
[1779072572916,49.66,76819.24,0.0,-0.99335,1e-05,0.82564]
[1779072574823,49.66,76817.74,0.0,-0.99336,1e-05,0.82423]
[1779072574921,49.66,76817.74,0.0,-0.99336,1e-05,0.82423]
[1779072576447,49.66,76815.06,0.0,-0.99338,1e-05,0.82172]
[1779072576817,49.66,76815.06,0.0,-0.99338,1e-05,0.82172]
[1779072576912,49.66,76815.06,0.0,-0.99338,1e-05,0.82172]
[1779072577334,49.66,76815.06,0.0,-0.99338,1e-05,0.82172]
[1779072577440,49.66,76815.06,0.0,-0.99338,1e-05,0.82172]
[1779072577563,49.66,76815.06,0.0,-0.99338,1e-05,0.82172]
[1779072577591,49.66,76813.88,0.0,-0.99339,1e-05,0.82061]
[1779072578461,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072578702,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072578763,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072578810,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072578907,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072578973,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072579063,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072579168,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072579275,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072579312,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072579452,49.66,76810.34,0.0,-0.99342,1e-05,0.81731]
[1779072579468,49.66,76807.39,0.0,-0.99345,1e-05,0.81457]
[1779072581495,49.66,76805.43,0.0,-0.99346,1e-05,0.81275]
[1779072581560,49.66,76805.43,0.0,-0.99346,1e-05,0.81275]
[1779072581503,49.66,76806.15,0.0,-0.99346,1e-05,0.81342]
[1779072581652,49.66,76806.15,0.0,-0.99346,1e-05,0.81342]
[1779072581810,49.66,76806.15,0.0,-0.99346,1e-05,0.81342]
[1779072582489,49.66,76804.7,0.0,-0.99347,1e-05,0.81207]
[1779072584503,49.66,76802.24,0.0,-0.99349,1e-05,0.8098]
[1779072585023,49.66,76802.24,0.0,-0.99349,1e-05,0.8098]
[1779072585057,49.66,76802.24,0.0,-0.99349,1e-05,0.8098]
[1779072585090,49.66,76802.24,0.0,-0.99349,1e-05,0.8098]
[1779072585310,49.66,76802.24,0.0,-0.99349,1e-05,0.8098]
[1779072585353,49.66,76802.24,0.0,-0.99349,1e-05,0.8098]
[1779072586031,49.66,76802.92,0.0,-0.99349,1e-05,0.81042]
[1779072586068,49.66,76802.92,0.0,-0.99349,1e-05,0.81042]
[1779072586075,49.66,76802.92,0.0,-0.99349,1e-05,0.81042]
[1779072586310,49.66,76802.92,0.0,-0.99349,1e-05,0.81042]
[1779072586519,49.66,76802.74,0.0,-0.99349,1e-05,0.81026]
[1779072588808,49.66,76803.57,0.0,-0.99348,1e-05,0.81103]
[1779072588889,49.66,76803.57,0.0,-0.99348,1e-05,0.81103]
[1779072590813,49.66,76804.12,0.0,-0.99348,1e-05,0.81153]
[1779072590880,49.66,76804.12,0.0,-0.99348,1e-05,0.81153]
[1779072594311,49.66,76805.8,0.0,-0.99346,1e-05,0.81309]
[1779072594368,49.66,76805.8,0.0,-0.99346,1e-05,0.81309]
[1779072594562,49.66,76805.8,0.0,-0.99346,1e-05,0.81309]
[1779072594642,49.66,76806.51,0.0,-0.99346,1e-05,0.81375]
[1779072595291,49.66,76806.51,0.0,-0.99346,1e-05,0.81375]
[1779072595300,49.66,76806.51,0.0,-0.99346,1e-05,0.81375]
[1779072595310,49.66,76806.51,0.0,-0.99346,1e-05,0.81375]
[1779072595582,49.66,76810.32,0.0,-0.99342,1e-05,0.81729]
[1779072596589,49.66,76807.46,0.0,-0.99345,1e-05,0.81463]
[1779072596812,49.66,76807.46,0.0,-0.99345,1e-05,0.81463]
[1779072596932,49.66,76807.46,0.0,-0.99345,1e-05,0.81463]
[1779072597596,49.66,76804.71,0.0,-0.99347,1e-05,0.81208]
[1779072598815,49.66,76803.7,0.0,-0.99348,1e-05,0.81115]
[1779072598943,49.66,76803.7,0.0,-0.99348,1e-05,0.81115]
[1779072600004,49.66,76803.44,0.0,-0.99348,1e-05,0.8109]
[1779072600054,49.66,76803.44,0.0,-0.99348,1e-05,0.8109]
[1779072600310,49.66,76803.44,0.0,-0.99348,1e-05,0.8109]
[1779072600818,49.66,76803.44,0.0,-0.99348,1e-05,0.8109]
[1779072600901,49.66,76803.44,0.0,-0.99348,1e-05,0.8109]
[1779072600911,49.66,76802.76,0.0,-0.99349,1e-05,0.81028]
[1779072604309,49.66,76801.85,0.0,-0.99349,1e-05,0.80943]
[1779072604563,49.66,76801.85,0.0,-0.99349,1e-05,0.80943]
[1779072604579,49.66,76801.85,0.0,-0.99349,1e-05,0.80943]
[1779072604578,49.66,76807.48,0.0,-0.99345,1e-05,0.81465]
[1779072604646,49.66,76815.6,0.0,-0.99338,1e-05,0.82222]
[1779072606536,49.66,76815.6,0.0,-0.99338,1e-05,0.82222]
[1779072606564,49.66,76815.6,0.0,-0.99338,1e-05,0.82222]
[1779072606572,49.66,76814.67,0.0,-0.99339,1e-05,0.82135]
[1779072606676,49.66,76814.67,0.0,-0.99339,1e-05,0.82135]
[1779072606812,49.66,76814.67,0.0,-0.99339,1e-05,0.82135]
[1779072606989,49.66,76814.67,0.0,-0.99339,1e-05,0.82135]
[1779072607022,49.66,76814.73,0.0,-0.99339,1e-05,0.82141]
[1779072608674,49.66,76818.59,0.0,-0.99335,1e-05,0.82503]
[1779072610814,49.66,76817.36,0.0,-0.99336,1e-05,0.82387]
[1779072610828,49.66,76817.36,0.0,-0.99336,1e-05,0.82387]
[1779072612791,49.66,76817.5,0.0,-0.99336,1e-05,0.824]
[1779072612813,49.66,76817.5,0.0,-0.99336,1e-05,0.824]
[1779072612820,49.66,76817.5,0.0,-0.99336,1e-05,0.824]
[1779072613015,49.66,76817.5,0.0,-0.99336,1e-05,0.824]
[1779072613060,49.66,76817.5,0.0,-0.99336,1e-05,0.824]
[1779072613116,49.66,76818.4,0.0,-0.99336,1e-05,0.82485]
[1779072614817,49.66,76818.64,0.0,-0.99335,1e-05,0.82507]
[1779072614993,49.66,76818.64,0.0,-0.99335,1e-05,0.82507]
[1779072618464,49.66,76818.59,0.0,-0.99335,1e-05,0.82503]
[1779072618537,49.66,76818.59,0.0,-0.99335,1e-05,0.82503]
[1779072618565,49.66,76818.59,0.0,-0.99335,1e-05,0.82503]
[1779072618731,49.66,76817.93,0.0,-0.99336,1e-05,0.82441]
[1779072618744,49.66,76814.86,0.0,-0.99339,1e-05,0.82153]
[1779072619779,49.66,76814.86,0.0,-0.99339,1e-05,0.82153]
[1779072619811,49.66,76814.86,0.0,-0.99339,1e-05,0.82153]
[1779072619829,49.66,76814.86,0.0,-0.99339,1e-05,0.82153]
[1779072620063,49.66,76814.86,0.0,-0.99339,1e-05,0.82153]
[1779072620165,49.66,76808.35,0.0,-0.99344,1e-05,0.81546]
[1779072620817,49.66,76808.35,0.0,-0.99344,1e-05,0.81546]
[1779072620965,49.66,76808.35,0.0,-0.99344,1e-05,0.81546]
[1779072622814,49.66,76807.61,0.0,-0.99345,1e-05,0.81477]
[1779072622859,49.66,76807.61,0.0,-0.99345,1e-05,0.81477]
[1779072628814,49.66,76809.34,0.0,-0.99343,1e-05,0.81638]
[1779072632553,49.66,76805.86,0.0,-0.99347,1e-05,0.81147]
[1779072633506,49.66,76802.23,0.0,-0.9935,1e-05,0.80811]
[1779072634218,49.66,76802.23,0.0,-0.9935,1e-05,0.80811]
[1779072634312,49.66,76802.23,0.0,-0.9935,1e-05,0.80811]
[1779072634332,49.66,76802.23,0.0,-0.9935,1e-05,0.80811]
[1779072634562,49.66,76802.23,0.0,-0.9935,1e-05,0.80811]
[1779072634642,49.66,76801.46,0.0,-0.99351,1e-05,0.8074]
[1779072638885,49.66,76794.77,0.0,-0.99357,1e-05,0.80125]
[1779072639892,49.66,76782.76,0.0,-0.99366,1e-05,0.79031]
[1779072640899,49.66,76779.12,0.0,-0.99369,1e-05,0.78701]
[1779072643920,49.66,76783.64,0.0,-0.99366,1e-05,0.7911]
[1779072646776,49.66,76784.06,0.0,-0.99365,1e-05,0.79149]
[1779072646857,49.66,76784.06,0.0,-0.99365,1e-05,0.79149]
[1779072647134,49.66,76784.06,0.0,-0.99365,1e-05,0.79149]
[1779072647192,49.66,76784.06,0.0,-0.99365,1e-05,0.79149]
[1779072647314,49.66,76784.06,0.0,-0.99365,1e-05,0.79149]
[1779072647410,49.66,76783.77,0.0,-0.99366,1e-05,0.79122]
[1779072648815,49.66,76782.87,0.0,-0.99366,1e-05,0.79041]
[1779072650970,49.66,76778.88,0.0,-0.9937,1e-05,0.7868]
[1779072653008,49.66,76778.69,0.0,-0.9937,1e-05,0.78663]
[1779072653061,49.66,76778.69,0.0,-0.9937,1e-05,0.78663]
[1779072653074,49.66,76778.69,0.0,-0.9937,1e-05,0.78663]
[1779072653311,49.66,76778.69,0.0,-0.9937,1e-05,0.78663]
[1779072653409,49.66,76778.58,0.0,-0.9937,1e-05,0.78653]
[1779072653991,49.66,76773.66,0.0,-0.99374,1e-05,0.7821]
[1779072656005,49.66,76762.2,0.0,-0.99383,1e-05,0.77186]
[1779072657020,49.66,76752.6,0.0,-0.9939,1e-05,0.76337]
[1779072658024,49.66,76752.76,0.0,-0.9939,1e-05,0.76351]
[1779072659032,49.66,76757.49,0.0,-0.99387,1e-05,0.76769]
[1779072661045,49.66,76753.87,0.0,-0.99389,1e-05,0.76449]
[1779072663061,49.66,76749.39,0.0,-0.99393,1e-05,0.76055]
[1779072663691,49.66,76749.39,0.0,-0.99393,1e-05,0.76055]
[1779072664066,49.66,76741.37,0.0,-0.99399,1e-05,0.75354]
[1779072665073,49.66,76736.51,0.0,-0.99403,1e-05,0.74932]
[1779072670108,49.66,76736.34,0.0,-0.99403,1e-05,0.74917]
[1779072671118,49.66,76738.74,0.0,-0.99401,1e-05,0.75125]
[1779072672125,49.66,76742.26,0.0,-0.99399,1e-05,0.75431]
[1779072672710,49.66,76742.26,0.0,-0.99399,1e-05,0.75431]
[1779072672774,49.66,76742.26,0.0,-0.99399,1e-05,0.75431]
[1779072672812,49.66,76742.26,0.0,-0.99399,1e-05,0.75431]
[1779072673132,49.66,76745.94,0.0,-0.99396,1e-05,0.75753]
[1779072674403,49.66,76745.94,0.0,-0.99396,1e-05,0.75753]
[1779072674460,49.66,76751.12,0.0,-0.99392,1e-05,0.76207]
[1779072675146,49.66,76757.89,0.0,-0.99386,1e-05,0.76804]
[1779072676153,49.66,76761.92,0.0,-0.99383,1e-05,0.77161]
[1779072677160,49.66,76766.04,0.0,-0.9938,1e-05,0.77528]
[1779072678725,49.66,76767.44,0.0,-0.99379,1e-05,0.77653]
[1779072678810,49.66,76767.44,0.0,-0.99379,1e-05,0.77653]
[1779072678820,49.66,76767.44,0.0,-0.99379,1e-05,0.77653]
[1779072679060,49.66,76767.44,0.0,-0.99379,1e-05,0.77653]
[1779072679174,49.66,76767.19,0.0,-0.99379,1e-05,0.7763]
[1779072681188,49.66,76774.57,0.0,-0.99373,1e-05,0.78292]
[1779072682195,49.66,76778.28,0.0,-0.9937,1e-05,0.78626]
[1779072683202,49.66,76781.04,0.0,-0.99368,1e-05,0.78875]
[1779072684417,49.66,76781.04,0.0,-0.99368,1e-05,0.78875]
[1779072684562,49.66,76781.04,0.0,-0.99368,1e-05,0.78875]
[1779072684572,49.66,76781.04,0.0,-0.99368,1e-05,0.78875]
[1779072684674,49.66,76782.29,0.0,-0.99367,1e-05,0.78988]
[1779072684810,49.66,76782.29,0.0,-0.99367,1e-05,0.78988]
[1779072687232,49.66,76780.45,0.0,-0.99368,1e-05,0.78822]
[1779072691400,49.66,76779.92,0.0,-0.99369,1e-05,0.78774]
[1779072691415,49.66,76779.92,0.0,-0.99369,1e-05,0.78774]
[1779072691560,49.66,76779.92,0.0,-0.99369,1e-05,0.78774]
[1779072691647,49.66,76779.69,0.0,-0.9937,1e-05,0.78589]
[1779072692274,49.66,76774.87,0.0,-0.99374,1e-05,0.78155]
[1779072693276,49.66,76768.98,0.0,-0.99379,1e-05,0.77628]
[1779072695291,49.66,76770.95,0.0,-0.99377,1e-05,0.77804]
[1779072695748,49.66,76770.95,0.0,-0.99377,1e-05,0.77804]
[1779072695808,49.66,76770.95,0.0,-0.99377,1e-05,0.77804]
[1779072695914,49.66,76770.95,0.0,-0.99377,1e-05,0.77804]
[1779072696297,49.66,76773.61,0.0,-0.99375,1e-05,0.78042]
[1779072698810,49.66,76773.53,0.0,-0.99375,1e-05,0.78035]
[1779072698874,49.66,76773.53,0.0,-0.99375,1e-05,0.78035]
[1779072699319,49.66,76773.83,0.0,-0.99375,1e-05,0.78062]
[1779072702818,49.66,76775.15,0.0,-0.99374,1e-05,0.7818]
[1779072702889,49.66,76775.15,0.0,-0.99374,1e-05,0.7818]
[1779072703347,49.66,76771.19,0.0,-0.99377,1e-05,0.77825]
[1779072704354,49.66,76774.53,0.0,-0.99374,1e-05,0.78125]
[1779072706811,49.66,76775.76,0.0,-0.99373,1e-05,0.78235]
[1779072707053,49.66,76775.76,0.0,-0.99373,1e-05,0.78235]
[1779072707375,49.66,76776.55,0.0,-0.99373,1e-05,0.78306]
[1779072709389,49.66,76774.24,0.0,-0.99375,1e-05,0.78099]
[1779072710824,49.66,76774.16,0.0,-0.99375,1e-05,0.78091]
[1779072710920,49.66,76774.16,0.0,-0.99375,1e-05,0.78091]
[1779072711403,49.66,76772.94,0.0,-0.99376,1e-05,0.77982]
[1779072713417,49.66,76771.27,0.0,-0.99377,1e-05,0.77832]
[1779072714814,49.66,76771.48,0.0,-0.99377,1e-05,0.77851]
[1779072715017,49.66,76771.48,0.0,-0.99377,1e-05,0.77851]
[1779072715431,49.66,76771.55,0.0,-0.99377,1e-05,0.77857]
[1779072718452,49.66,76773.3,0.0,-0.99375,1e-05,0.78014]
[1779072718815,49.66,76773.3,0.0,-0.99375,1e-05,0.78014]
[1779072718936,49.66,76773.3,0.0,-0.99375,1e-05,0.78014]
[1779072719459,49.66,76774.5,0.0,-0.99374,1e-05,0.78122]
[1779072720794,49.66,76774.25,0.0,-0.99375,1e-05,0.78099]
[1779072720811,49.66,76774.25,0.0,-0.99375,1e-05,0.78099]
[1779072720865,49.66,76774.25,0.0,-0.99375,1e-05,0.78099]
[1779072721473,49.66,76778.76,0.0,-0.99371,1e-05,0.78505]
[1779072722480,49.66,76780.62,0.0,-0.99369,1e-05,0.78673]
[1779072722813,49.66,76780.62,0.0,-0.99369,1e-05,0.78673]
[1779072722926,49.66,76780.62,0.0,-0.99369,1e-05,0.78673]
[1779072723487,49.66,76780.23,0.0,-0.9937,1e-05,0.78638]
[1779072724494,49.66,76778.73,0.0,-0.99371,1e-05,0.78502]
[1779072724817,49.66,76778.73,0.0,-0.99371,1e-05,0.78502]
[1779072724969,49.66,76778.73,0.0,-0.99371,1e-05,0.78502]
[1779072725506,49.66,76778.33,0.0,-0.99371,1e-05,0.78466]
[1779072726509,49.66,76772.4,0.0,-0.99376,1e-05,0.77934]
[1779072726813,49.66,76772.4,0.0,-0.99376,1e-05,0.77934]
[1779072726927,49.66,76772.4,0.0,-0.99376,1e-05,0.77934]
[1779072727063,49.66,76772.4,0.0,-0.99376,1e-05,0.77934]
[1779072727311,49.66,76772.4,0.0,-0.99376,1e-05,0.77934]
[1779072727450,49.66,76772.4,0.0,-0.99376,1e-05,0.77934]
[1779072727516,49.66,76770.05,0.0,-0.99378,1e-05,0.77723]
[1779072728523,49.66,76768.19,0.0,-0.99379,1e-05,0.77557]
[1779072729067,49.66,76768.19,0.0,-0.99379,1e-05,0.77557]
[1779072729159,49.66,76768.19,0.0,-0.99379,1e-05,0.77557]
[1779072729530,49.66,76764.15,0.0,-0.99383,1e-05,0.77197]
[1779072730537,49.66,76762.08,0.0,-0.99384,1e-05,0.77014]
[1779072732551,49.66,76759.73,0.0,-0.99386,1e-05,0.76805]
[1779072733558,49.66,76752.65,0.0,-0.99392,1e-05,0.76181]
[1779072734565,49.66,76746.78,0.0,-0.99396,1e-05,0.75667]
[1779072735572,49.66,76744.31,0.0,-0.99398,1e-05,0.75451]
[1779072736569,49.66,76744.31,0.0,-0.99398,1e-05,0.75451]
[1779072737586,49.66,76742.35,0.0,-0.994,1e-05,0.7528]
[1779072738593,49.66,76740.56,0.0,-0.99401,1e-05,0.75125]
[1779072740607,49.66,76738.24,0.0,-0.99403,1e-05,0.74923]
[1779072742622,49.66,76736.96,0.0,-0.99404,1e-05,0.74812]
[1779072744636,49.66,76733.04,0.0,-0.99407,1e-05,0.74474]
[1779072745643,49.66,76728.48,0.0,-0.9941,1e-05,0.74081]
[1779072746653,49.66,76726.5,0.0,-0.99412,1e-05,0.73911]
[1779072747660,49.66,76716.16,0.0,-0.9942,1e-05,0.7303]
[1779072748667,49.66,76713.39,0.0,-0.99422,1e-05,0.72795]
[1779072749674,49.66,76710.26,0.0,-0.99424,1e-05,0.7253]
[1779072750681,49.66,76708.91,0.0,-0.99425,1e-05,0.72416]
[1779072751693,49.66,76705.33,0.0,-0.99429,1e-05,0.71961]
[1779072753705,49.66,76704.09,0.0,-0.9943,1e-05,0.71858]
[1779072758740,49.66,76705.21,0.0,-0.99429,1e-05,0.71951]
[1779072763778,49.66,76704.75,0.0,-0.99429,1e-05,0.71913]
[1779072768813,49.66,76709.14,0.0,-0.99426,1e-05,0.72281]
[1779072772840,49.66,76711.3,0.0,-0.99425,1e-05,0.72463]
[1779072774854,49.66,76713.01,0.0,-0.99423,1e-05,0.72608]
[1779072775861,49.66,76719.43,0.0,-0.99418,1e-05,0.73152]
[1779072778883,49.66,76714.0,0.0,-0.99423,1e-05,0.72691]
[1779072779891,49.66,76709.95,0.0,-0.99426,1e-05,0.7235]
[1779072782913,49.66,76708.61,0.0,-0.99427,1e-05,0.72237]
[1779072784927,49.66,76709.99,0.0,-0.99426,1e-05,0.72353]
[1779072786941,49.66,76711.92,0.0,-0.99424,1e-05,0.72516]
[1779072787948,49.66,76710.34,0.0,-0.99425,1e-05,0.72382]
[1779072789962,49.66,76711.47,0.0,-0.99424,1e-05,0.72478]
[1779072791976,49.66,76708.72,0.0,-0.99426,1e-05,0.72246]
[1779072793990,49.66,76707.39,0.0,-0.99427,1e-05,0.72134]
[1779072796004,49.66,76705.15,0.0,-0.99429,1e-05,0.71946]
[1779072801043,49.66,76699.05,0.0,-0.99434,1e-05,0.71437]
[1779072802048,49.66,76676.79,0.0,-0.9945,1e-05,0.69602]
[1779072803055,49.66,76670.17,0.0,-0.99455,1e-05,0.69064]
[1779072804062,49.66,76672.22,0.0,-0.99453,1e-05,0.6923]
[1779072805069,49.66,76678.18,0.0,-0.99449,1e-05,0.69715]
[1779072806076,49.66,76676.62,0.0,-0.9945,1e-05,0.69588]
[1779072807083,49.66,76671.88,0.0,-0.99453,1e-05,0.69203]
[1779072808090,49.66,76670.1,0.0,-0.99455,1e-05,0.69058]
[1779072811125,49.66,76671.62,0.0,-0.99455,1e-05,0.69032]
[1779072812128,49.66,76681.27,0.0,-0.99448,1e-05,0.69817]
[1779072813135,49.66,76686.08,0.0,-0.99444,1e-05,0.70211]
[1779072814143,49.66,76689.38,0.0,-0.99442,1e-05,0.70483]
[1779072815150,49.66,76690.58,0.0,-0.99441,1e-05,0.70582]
[1779072816157,49.66,76685.3,0.0,-0.99445,1e-05,0.70147]
[1779072817164,49.66,76682.32,0.0,-0.99447,1e-05,0.69903]
[1779072819178,49.66,76684.68,0.0,-0.99445,1e-05,0.70097]
[1779072820411,49.66,76685.69,0.0,-0.99445,1e-05,0.70179]
[1779072821192,49.66,76680.94,0.0,-0.99448,1e-05,0.6979]
[1779072822199,49.66,76679.37,0.0,-0.99449,1e-05,0.69662]
[1779072823206,49.66,76676.41,0.0,-0.99451,1e-05,0.69421]
[1779072828241,49.66,76677.68,0.0,-0.9945,1e-05,0.69524]
[1779072829248,49.66,76685.71,0.0,-0.99445,1e-05,0.70181]
[1779072830256,49.66,76689.91,0.0,-0.99441,1e-05,0.70527]
[1779072834283,49.66,76691.18,0.0,-0.99441,1e-05,0.70631]
[1779072836297,49.66,76693.1,0.0,-0.99439,1e-05,0.7079]
[1779072837324,49.66,76699.42,0.0,-0.99435,1e-05,0.71314]
[1779072838311,49.66,76702.91,0.0,-0.99432,1e-05,0.71605]
[1779072839318,49.66,76706.74,0.0,-0.99429,1e-05,0.71926]
[1779072840325,49.66,76704.9,0.0,-0.9943,1e-05,0.71772]
[1779072841332,49.66,76700.55,0.0,-0.99434,1e-05,0.71408]
[1779072842339,49.66,76692.28,0.0,-0.9944,1e-05,0.70722]
[1779072843346,49.66,76690.14,0.0,-0.99441,1e-05,0.70546]
[1779072845360,49.66,76689.02,0.0,-0.99442,1e-05,0.70453]
[1779072847374,49.66,76691.31,0.0,-0.9944,1e-05,0.70642]
[1779072849390,49.66,76688.39,0.0,-0.99443,1e-05,0.70401]
[1779072854425,49.66,76690.99,0.0,-0.99441,1e-05,0.70616]
[1779072856439,49.66,76694.51,0.0,-0.99438,1e-05,0.70907]
[1779072857446,49.66,76695.9,0.0,-0.99437,1e-05,0.71022]
[1779072858453,49.66,76694.65,0.0,-0.99438,1e-05,0.70918]
[1779072859460,49.66,76692.39,0.0,-0.9944,1e-05,0.70731]
[1779072860467,49.66,76691.32,0.0,-0.9944,1e-05,0.70643]
[1779072865502,49.66,76691.31,0.0,-0.9944,1e-05,0.70642]
[1779072866509,49.66,76692.46,0.0,-0.9944,1e-05,0.70737]
[1779072867516,49.66,76693.49,0.0,-0.99439,1e-05,0.70822]
[1779072872551,49.66,76694.17,0.0,-0.9944,1e-05,0.70726]
[1779072875572,49.66,76696.19,0.0,-0.99438,1e-05,0.70894]
[1779072876579,49.66,76699.05,0.0,-0.99436,1e-05,0.71131]
[1779072877586,49.66,76702.07,0.0,-0.99434,1e-05,0.71382]
[1779072878593,49.66,76703.84,0.0,-0.99432,1e-05,0.7153]
[1779072880607,49.66,76705.03,0.0,-0.99432,1e-05,0.71629]
[1779072881614,49.66,76706.44,0.0,-0.99431,1e-05,0.71747]
[1779072885642,49.66,76707.61,0.0,-0.9943,1e-05,0.71845]
[1779072887656,49.66,76710.87,0.0,-0.99427,1e-05,0.72118]
[1779072888663,49.66,76719.99,0.0,-0.9942,1e-05,0.72888]
[1779072889670,49.66,76718.7,0.0,-0.99421,1e-05,0.72779]
[1779072890677,49.66,76715.87,0.0,-0.99424,1e-05,0.72539]
[1779072891684,49.66,76712.39,0.0,-0.99426,1e-05,0.72246]
[1779072892691,49.66,76714.24,0.0,-0.99425,1e-05,0.72402]
[1779072895712,49.66,76716.38,0.0,-0.99423,1e-05,0.72582]
[1779072897726,49.66,76717.84,0.0,-0.99422,1e-05,0.72706]
[1779072898733,49.66,76716.56,0.0,-0.99423,1e-05,0.72598]
[1779072899740,49.66,76715.01,0.0,-0.99424,1e-05,0.72467]
[1779072901754,49.66,76712.81,0.0,-0.99426,1e-05,0.72281]
[1779072902761,49.66,76711.55,0.0,-0.99427,1e-05,0.72175]
[1779072906789,49.66,76712.86,0.0,-0.99426,1e-05,0.72286]
[1779072909810,49.66,76711.19,0.0,-0.99427,1e-05,0.72145]
[1779072914845,49.66,76708.04,0.0,-0.99429,1e-05,0.71881]
[1779072919880,49.66,76708.03,0.0,-0.99429,1e-05,0.7188]
[1779072921894,49.66,76709.44,0.0,-0.99428,1e-05,0.71998]
[1779072924915,49.66,76708.11,0.0,-0.99429,1e-05,0.71887]
[1779072928943,49.66,76709.89,0.0,-0.99428,1e-05,0.72036]
[1779072929950,49.66,76715.51,0.0,-0.99424,1e-05,0.72509]
[1779072930957,49.66,76717.27,0.0,-0.99422,1e-05,0.72658]
[1779072932971,49.66,76718.47,0.0,-0.99423,1e-05,0.72604]
[1779072934985,49.66,76715.93,0.0,-0.99425,1e-05,0.7239]
[1779072935992,49.66,76714.46,0.0,-0.99426,1e-05,0.72266]
[1779072936999,49.66,76716.18,0.0,-0.99424,1e-05,0.72411]
[1779072942035,49.66,76716.76,0.0,-0.99424,1e-05,0.7246]
[1779072943042,49.66,76721.46,0.0,-0.99421,1e-05,0.72857]
[1779072944049,49.66,76722.62,0.0,-0.9942,1e-05,0.72955]
[1779072946063,49.66,76727.53,0.0,-0.99416,1e-05,0.73373]
[1779072950091,49.66,76725.74,0.0,-0.99417,1e-05,0.73221]
[1779072955127,49.66,76726.14,0.0,-0.99417,1e-05,0.73255]
[1779072956134,49.66,76720.2,0.0,-0.99421,1e-05,0.7275]
[1779072957141,49.66,76717.7,0.0,-0.99423,1e-05,0.72539]
[1779072960162,49.66,76721.51,0.0,-0.9942,1e-05,0.72861]
[1779072961169,49.66,76719.74,0.0,-0.99422,1e-05,0.72711]
[1779072964190,49.66,76715.69,0.0,-0.99425,1e-05,0.72369]
[1779072968218,49.66,76712.56,0.0,-0.99427,1e-05,0.72106]
[1779072969225,49.66,76709.93,0.0,-0.99429,1e-05,0.71885]
[1779072970232,49.66,76711.98,0.0,-0.99428,1e-05,0.72057]
[1779072974260,49.66,76710.38,0.0,-0.99429,1e-05,0.71923]
[1779072976274,49.66,76708.13,0.0,-0.9943,1e-05,0.71734]
[1779072980302,49.66,76710.42,0.0,-0.99429,1e-05,0.71926]
[1779072985337,49.66,76710.38,0.0,-0.99429,1e-05,0.71923]
[1779072986344,49.66,76708.98,0.0,-0.9943,1e-05,0.71806]
[1779072991379,49.66,76709.69,0.0,-0.99431,1e-05,0.71711]
[1779072995407,49.66,76710.78,0.0,-0.9943,1e-05,0.71802]
[1779072999435,49.66,76711.84,0.0,-0.99429,1e-05,0.71891]
[1779073003463,49.66,76709.44,0.0,-0.99431,1e-05,0.7169]
[1779073004470,49.66,76708.35,0.0,-0.99432,1e-05,0.71599]
[1779073006484,49.66,76703.08,0.0,-0.99435,1e-05,0.7116]
[1779073007560,49.66,76701.3,0.0,-0.99437,1e-05,0.71012]
[1779073013534,49.66,76701.72,0.0,-0.99436,1e-05,0.71047]
[1779073015548,49.66,76703.03,0.0,-0.99435,1e-05,0.71156]
[1779073016555,49.66,76705.54,0.0,-0.99434,1e-05,0.71365]
[1779073020585,49.66,76708.13,0.0,-0.99432,1e-05,0.71581]
[1779073021592,49.66,76710.74,0.0,-0.9943,1e-05,0.71799]
[1779073022600,49.66,76714.96,0.0,-0.99427,1e-05,0.72153]
[1779073023606,49.66,76718.92,0.0,-0.99424,1e-05,0.72487]
[1779073024613,49.66,76717.62,0.0,-0.99425,1e-05,0.72377]
[1779073025620,49.66,76718.75,0.0,-0.99424,1e-05,0.72473]
[1779073026627,49.66,76716.59,0.0,-0.99425,1e-05,0.7229]
[1779073029648,49.66,76717.99,0.0,-0.99424,1e-05,0.72408]
[1779073030655,49.66,76720.46,0.0,-0.99422,1e-05,0.72617]
[1779073035690,49.66,76721.4,0.0,-0.99422,1e-05,0.72697]
[1779073036697,49.66,76722.72,0.0,-0.99421,1e-05,0.72808]
[1779073037704,49.66,76724.07,0.0,-0.9942,1e-05,0.72923]
[1779073041732,49.66,76725.41,0.0,-0.99419,1e-05,0.73037]
[1779073044753,49.66,76730.58,0.0,-0.99415,1e-05,0.73477]
[1779073045760,49.66,76731.89,0.0,-0.99414,1e-05,0.73589]
[1779073046767,49.66,76735.33,0.0,-0.99411,1e-05,0.73883]
[1779073047774,49.66,76736.7,0.0,-0.9941,1e-05,0.74001]
[1779073049788,49.66,76741.2,0.0,-0.99407,1e-05,0.74388]
[1779073050146,49.66,76741.2,0.0,-0.99407,1e-05,0.74388]
[1779073050795,49.66,76745.7,0.0,-0.99403,1e-05,0.74777]
[1779073051802,49.66,76752.47,0.0,-0.99399,1e-05,0.75206]
[1779073052809,49.66,76755.47,0.0,-0.99397,1e-05,0.75468]
[1779073053816,49.66,76757.01,0.0,-0.99396,1e-05,0.75602]
[1779073058851,49.66,76758.9,0.0,-0.99394,1e-05,0.75768]
[1779073060865,49.66,76760.05,0.0,-0.99393,1e-05,0.75869]
[1779073062879,49.66,76758.79,0.0,-0.99394,1e-05,0.75758]
[1779073063886,49.66,76760.28,0.0,-0.99393,1e-05,0.75889]
[1779073064893,49.66,76767.72,0.0,-0.99387,1e-05,0.76544]
[1779073065900,49.66,76770.9,0.0,-0.99385,1e-05,0.76825]
[1779073066907,49.66,76768.98,0.0,-0.99386,1e-05,0.76655]
[1779073067914,49.66,76773.78,0.0,-0.99383,1e-05,0.77081]
[1779073068928,49.66,76778.3,0.0,-0.99379,1e-05,0.77484]
[1779073069935,49.66,76779.88,0.0,-0.99378,1e-05,0.77625]
[1779073070942,49.66,76786.51,0.0,-0.99372,1e-05,0.78219]
[1779073072956,49.66,76802.18,0.0,-0.9936,1e-05,0.7964]
[1779073073964,49.66,76803.81,0.0,-0.99358,1e-05,0.79789]
[1779073074971,49.66,76806.93,0.0,-0.99356,1e-05,0.80074]
[1779073076986,49.66,76797.2,0.0,-0.99364,1e-05,0.79186]
[1779073077992,49.66,76791.98,0.0,-0.99368,1e-05,0.78713]
[1779073078999,49.66,76793.44,0.0,-0.99367,1e-05,0.78845]
[1779073084035,49.66,76792.49,0.0,-0.99368,1e-05,0.78759]
[1779073086049,49.66,76793.98,0.0,-0.99366,1e-05,0.78894]
[1779073087056,49.66,76796.32,0.0,-0.99364,1e-05,0.79106]
[1779073092091,49.66,76795.88,0.0,-0.99365,1e-05,0.79066]
[1779073093098,49.66,76797.66,0.0,-0.99363,1e-05,0.79228]
[1779073094105,49.66,76798.94,0.0,-0.99362,1e-05,0.79344]
[1779073096119,49.66,76801.51,0.0,-0.9936,1e-05,0.79579]
[1779073097126,49.66,76800.07,0.0,-0.99361,1e-05,0.79447]
[1779073098133,49.66,76795.26,0.0,-0.99365,1e-05,0.7901]
[1779073099140,49.66,76793.39,0.0,-0.99367,1e-05,0.7884]
[1779073101155,49.66,76791.8,0.0,-0.99368,1e-05,0.78696]
[1779073103169,49.66,76790.33,0.0,-0.99369,1e-05,0.78564]
[1779073108204,49.66,76789.33,0.0,-0.9937,1e-05,0.78473]
[1779073110218,49.66,76791.13,0.0,-0.99369,1e-05,0.78636]
[1779073115253,49.66,76788.52,0.0,-0.99372,1e-05,0.78236]
[1779073116260,49.66,76784.91,0.0,-0.99375,1e-05,0.77912]
[1779073117267,49.66,76783.26,0.0,-0.99376,1e-05,0.77764]
[1779073120288,49.66,76774.11,0.0,-0.99384,1e-05,0.76948]
[1779073121295,49.66,76770.7,0.0,-0.99386,1e-05,0.76646]
[1779073122302,49.66,76769.18,0.0,-0.99387,1e-05,0.76512]
[1779073124316,49.66,76767.67,0.0,-0.99389,1e-05,0.76378]
[1779073125323,49.66,76769.27,0.0,-0.99387,1e-05,0.7652]
[1779073128344,49.66,76767.13,0.0,-0.99389,1e-05,0.76331]
[1779073133379,49.66,76768.74,0.0,-0.99388,1e-05,0.76473]
[1779073138414,49.66,76773.88,0.0,-0.99384,1e-05,0.76928]
[1779073140059,49.66,76773.88,0.0,-0.99384,1e-05,0.76928]
[1779073140077,49.66,76776.65,0.0,-0.99382,1e-05,0.77174]
[1779073140216,49.66,76776.65,0.0,-0.99382,1e-05,0.77174]
[1779073141435,49.66,76774.72,0.0,-0.99383,1e-05,0.77002]
[1779073142442,49.66,76773.36,0.0,-0.99384,1e-05,0.76882]
[1779073147477,49.66,76773.19,0.0,-0.99384,1e-05,0.76867]
[1779073150498,49.66,76775.79,0.0,-0.99382,1e-05,0.77097]
[1779073153520,49.66,76777.98,0.0,-0.99381,1e-05,0.77292]
[1779073158555,49.66,76777.62,0.0,-0.99381,1e-05,0.7726]
[1779073160569,49.66,76779.46,0.0,-0.99379,1e-05,0.77424]
[1779073162583,49.66,76780.88,0.0,-0.99378,1e-05,0.77551]
[1779073165604,49.66,76785.44,0.0,-0.99375,1e-05,0.77959]
[1779073170640,49.66,76785.5,0.0,-0.99374,1e-05,0.77965]
[1779073171647,49.66,76780.96,0.0,-0.99379,1e-05,0.77395]
[1779073176682,49.66,76781.93,0.0,-0.99379,1e-05,0.77482]
[1779073179703,49.66,76780.8,0.0,-0.9938,1e-05,0.77381]
[1779073181717,49.66,76782.49,0.0,-0.99378,1e-05,0.77532]
[1779073185745,49.66,76779.36,0.0,-0.99381,1e-05,0.77253]
[1779073188766,49.66,76788.22,0.0,-0.99374,1e-05,0.78045]
[1779073189773,49.66,76795.89,0.0,-0.99367,1e-05,0.78737]
[1779073190780,49.66,76796.44,0.0,-0.99367,1e-05,0.78787]
[1779073195816,49.66,76795.49,0.0,-0.99368,1e-05,0.78701]
[1779073197831,49.66,76794.26,0.0,-0.99369,1e-05,0.78589]
[1779073199844,49.66,76795.62,0.0,-0.99368,1e-05,0.78712]
[1779073200854,49.66,76798.5,0.0,-0.99365,1e-05,0.78973]
[1779073202085,49.66,76798.5,0.0,-0.99365,1e-05,0.78973]
[1779073202219,49.66,76798.5,0.0,-0.99365,1e-05,0.78973]
[1779073202138,49.66,76800.81,0.0,-0.99363,1e-05,0.79183]
[1779073202868,49.66,76797.36,0.0,-0.99366,1e-05,0.7887]
[1779073203875,49.66,76795.17,0.0,-0.99368,1e-05,0.78672]
[1779073205890,49.66,76800.49,0.0,-0.99364,1e-05,0.79154]
[1779073206939,49.66,76818.19,0.0,-0.99349,1e-05,0.80777]
[1779073207921,49.66,76836.57,0.0,-0.99334,1e-05,0.82491]
[1779073208933,49.66,76845.19,0.0,-0.99326,1e-05,0.83305]
[1779073209939,49.66,76842.93,0.0,-0.99328,1e-05,0.83091]
[1779073210569,49.66,76842.93,0.0,-0.99328,1e-05,0.83091]
[1779073210698,49.66,76842.93,0.0,-0.99328,1e-05,0.83091]
[1779073210946,49.66,76843.53,0.0,-0.99328,1e-05,0.83148]
[1779073211953,49.66,76853.62,0.0,-0.99319,1e-05,0.84108]
[1779073212960,49.66,76860.69,0.0,-0.99313,1e-05,0.84786]
[1779073213967,49.66,76861.86,0.0,-0.99312,1e-05,0.84898]
[1779073216988,49.66,76866.61,0.0,-0.99308,1e-05,0.85357]
[1779073217995,49.66,76870.39,0.0,-0.99304,1e-05,0.85723]
[1779073221016,49.66,76869.2,0.0,-0.99305,1e-05,0.85608]
[1779073222023,49.66,76867.41,0.0,-0.99307,1e-05,0.85434]
[1779073224037,49.66,76868.8,0.0,-0.99306,1e-05,0.85569]
[1779073228065,49.66,76870.97,0.0,-0.99304,1e-05,0.8578]
[1779073232094,49.66,76868.41,0.0,-0.99307,1e-05,0.85356]
[1779073233100,49.66,76864.9,0.0,-0.9931,1e-05,0.85017]
[1779073234107,49.66,76863.18,0.0,-0.99312,1e-05,0.84851]
[1779073239142,49.66,76862.98,0.0,-0.99312,1e-05,0.84832]
[1779073243170,49.66,76864.85,0.0,-0.99311,1e-05,0.85012]
[1779073244177,49.66,76868.25,0.0,-0.99308,1e-05,0.85341]
[1779073245184,49.66,76870.81,0.0,-0.99305,1e-05,0.85589]
[1779073246066,49.66,76870.81,0.0,-0.99305,1e-05,0.85589]
[1779073246255,49.66,76870.81,0.0,-0.99305,1e-05,0.85589]
[1779073246191,49.66,76872.87,0.0,-0.99303,1e-05,0.85789]
[1779073247198,49.66,76874.02,0.0,-0.99302,1e-05,0.85901]
[1779073248205,49.66,76877.39,0.0,-0.99299,1e-05,0.86229]
[1779073249212,49.66,76883.94,0.0,-0.99294,1e-05,0.8687]
[1779073250219,49.66,76890.63,0.0,-0.99288,1e-05,0.87529]
[1779073251226,49.66,76892.82,0.0,-0.99286,1e-05,0.87746]
[1779073253240,49.66,76894.71,0.0,-0.99284,1e-05,0.87933]
[1779073254247,49.66,76900.09,0.0,-0.99279,1e-05,0.88468]
[1779073256261,49.66,76904.68,0.0,-0.99275,1e-05,0.88927]
[1779073257268,49.66,76903.08,0.0,-0.99276,1e-05,0.88767]
[1779073262307,49.66,76900.17,0.0,-0.99279,1e-05,0.88476]
[1779073263314,49.66,76897.94,0.0,-0.99281,1e-05,0.88254]
[1779073265328,49.66,76895.49,0.0,-0.99283,1e-05,0.88011]
[1779073266897,49.66,76893.49,0.0,-0.99285,1e-05,0.87812]
[1779073267342,49.66,76885.01,0.0,-0.99293,1e-05,0.86976]
[1779073268349,49.66,76883.69,0.0,-0.99294,1e-05,0.86846]
[1779073273384,49.66,76884.25,0.0,-0.99293,1e-05,0.86901]
[1779073275398,49.66,76882.91,0.0,-0.99295,1e-05,0.86769]
[1779073277412,49.66,76885.26,0.0,-0.99292,1e-05,0.87]
[1779073281747,49.66,76881.5,0.0,-0.99296,1e-05,0.86631]
[1779073282447,49.66,76880.23,0.0,-0.99297,1e-05,0.86507]
[1779073284461,49.66,76881.62,0.0,-0.99296,1e-05,0.86643]
[1779073285639,49.66,76882.76,0.0,-0.99295,1e-05,0.86755]
[1779073289496,49.66,76886.56,0.0,-0.99291,1e-05,0.87128]
[1779073290503,49.66,76889.08,0.0,-0.99289,1e-05,0.87376]
[1779073293524,49.66,76891.14,0.0,-0.99289,1e-05,0.87402]
[1779073294531,49.66,76899.19,0.0,-0.99281,1e-05,0.88199]
[1779073295539,49.66,76916.28,0.0,-0.99266,1e-05,0.89913]
[1779073296551,49.66,76917.54,0.0,-0.99264,1e-05,0.9004]
[1779073297558,49.66,76915.07,0.0,-0.99267,1e-05,0.89791]
[1779073299086,49.66,76915.07,0.0,-0.99267,1e-05,0.89791]
[1779073299208,49.66,76915.07,0.0,-0.99267,1e-05,0.89791]
[1779073299273,49.66,76915.84,0.0,-0.99266,1e-05,0.89868]
[1779073303600,49.66,76919.89,0.0,-0.99262,1e-05,0.90278]
[1779073304607,49.66,76916.49,0.0,-0.99265,1e-05,0.89934]
[1779073306621,49.66,76913.22,0.0,-0.99268,1e-05,0.89604]
[1779073307635,49.66,76910.73,0.0,-0.99271,1e-05,0.89353]
[1779073308641,49.66,76909.32,0.0,-0.99272,1e-05,0.89212]
[1779073311662,49.66,76902.05,0.0,-0.99279,1e-05,0.88484]
[1779073312669,49.66,76899.0,0.0,-0.99281,1e-05,0.88181]
[1779073315806,49.66,76900.81,0.0,-0.9928,1e-05,0.88361]
[1779073319718,49.66,76897.21,0.0,-0.99283,1e-05,0.88003]
[1779073320725,49.66,76893.07,0.0,-0.99287,1e-05,0.87592]
[1779073323751,49.66,76894.64,0.0,-0.99285,1e-05,0.87748]
[1779073324757,49.66,76897.74,0.0,-0.99283,1e-05,0.88055]
[1779073325764,49.66,76899.99,0.0,-0.99281,1e-05,0.88279]
[1779073327778,49.66,76901.97,0.0,-0.99279,1e-05,0.88476]
[1779073328785,49.66,76903.94,0.0,-0.99277,1e-05,0.88673]
[1779073329792,49.66,76906.06,0.0,-0.99275,1e-05,0.88885]
[1779073331806,49.66,76922.04,0.0,-0.9926,1e-05,0.90497]
[1779073332813,49.66,76924.64,0.0,-0.99258,1e-05,0.90761]
[1779073337848,49.66,76925.11,0.0,-0.99257,1e-05,0.90809]
[1779073339864,49.66,76926.93,0.0,-0.99256,1e-05,0.90994]
[1779073340871,49.66,76925.72,0.0,-0.99257,1e-05,0.90871]
[1779073341880,49.66,76928.21,0.0,-0.99255,1e-05,0.91125]
[1779073342886,49.66,76935.98,0.0,-0.99247,1e-05,0.91922]
[1779073344065,49.66,76935.98,0.0,-0.99247,1e-05,0.91922]
[1779073344173,49.66,76935.98,0.0,-0.99247,1e-05,0.91922]
[1779073344270,49.66,76936.56,0.0,-0.99247,1e-05,0.91982]
[1779073345907,49.66,76939.56,0.0,-0.99244,1e-05,0.92291]
[1779073348928,49.66,76935.43,0.0,-0.99248,1e-05,0.91865]
[1779073349935,49.66,76929.42,0.0,-0.99253,1e-05,0.91249]
[1779073350942,49.66,76927.3,0.0,-0.99255,1e-05,0.91032]
[1779073351949,49.66,76929.69,0.0,-0.99255,1e-05,0.91093]
[1779073356984,49.66,76934.17,0.0,-0.9925,1e-05,0.91552]
[1779073360008,49.66,76932.59,0.0,-0.99252,1e-05,0.9139]
[1779073362019,49.66,76929.17,0.0,-0.99255,1e-05,0.9104]
[1779073365040,49.66,76930.6,0.0,-0.99254,1e-05,0.91186]
[1779073366047,49.66,76932.66,0.0,-0.99252,1e-05,0.91397]
[1779073368061,49.66,76933.83,0.0,-0.99251,1e-05,0.91517]
[1779073369068,49.66,76940.38,0.0,-0.99245,1e-05,0.92191]
[1779073372089,49.66,76942.18,0.0,-0.99243,1e-05,0.92376]
[1779073373096,49.66,76940.3,0.0,-0.99245,1e-05,0.92182]
[1779073378131,49.66,76939.31,0.0,-0.99246,1e-05,0.9208]
[1779073383169,49.66,76938.63,0.0,-0.99246,1e-05,0.9201]
[1779073384175,49.66,76940.55,0.0,-0.99244,1e-05,0.92208]
[1779073386199,49.66,76939.11,0.0,-0.99246,1e-05,0.9206]
[1779073389220,49.66,76937.05,0.0,-0.99248,1e-05,0.91848]
[1779073390227,49.66,76934.69,0.0,-0.9925,1e-05,0.91605]
[1779073394255,49.66,76933.59,0.0,-0.99251,1e-05,0.91492]
[1779073400297,49.66,76933.84,0.0,-0.99251,1e-05,0.91518]
[1779073405332,49.66,76933.79,0.0,-0.99251,1e-05,0.91513]
[1779073409360,49.66,76925.31,0.0,-0.99259,1e-05,0.90646]
[1779073410367,49.66,76917.78,0.0,-0.99266,1e-05,0.89883]
[1779073411374,49.66,76916.17,0.0,-0.99269,1e-05,0.89539]
[1779073412381,49.66,76916.57,0.0,-0.99268,1e-05,0.89579]
[1779073417417,49.66,76918.07,0.0,-0.99267,1e-05,0.8973]
[1779073422452,49.66,76916.74,0.0,-0.99268,1e-05,0.89596]
[1779073432522,49.66,76916.68,0.0,-0.99268,1e-05,0.8959]
[1779073436550,49.66,76910.2,0.0,-0.99274,1e-05,0.88939]
[1779073437557,49.66,76906.01,0.0,-0.99278,1e-05,0.8852]
[1779073438564,49.66,76904.43,0.0,-0.99279,1e-05,0.88362]
[1779073441585,49.66,76902.59,0.0,-0.99281,1e-05,0.88179]
[1779073442593,49.66,76898.72,0.0,-0.99285,1e-05,0.87795]
[1779073443600,49.66,76894.73,0.0,-0.99288,1e-05,0.874]
[1779073445614,49.66,76889.54,0.0,-0.99293,1e-05,0.86889]
[1779073446621,49.66,76891.76,0.0,-0.99291,1e-05,0.87107]
[1779073448754,49.66,76890.37,0.0,-0.99292,1e-05,0.8697]
[1779073450266,49.66,76888.81,0.0,-0.99293,1e-05,0.86817]
[1779073450649,49.66,76886.42,0.0,-0.99296,1e-05,0.86582]
[1779073451656,49.66,76889.09,0.0,-0.99293,1e-05,0.86844]
[1779073454677,49.66,76890.19,0.0,-0.99292,1e-05,0.86953]
[1779073458705,49.66,76888.73,0.0,-0.99294,1e-05,0.86809]
[1779073462747,49.66,76887.07,0.0,-0.99295,1e-05,0.86646]
[1779073465768,49.66,76885.65,0.0,-0.99296,1e-05,0.86507]
[1779073466776,49.66,76880.92,0.0,-0.99301,1e-05,0.86045]
[1779073467783,49.66,76878.58,0.0,-0.99303,1e-05,0.85817]
[1779073469796,49.66,76877.04,0.0,-0.99304,1e-05,0.85667]
[1779073471810,49.66,76873.18,0.0,-0.99309,1e-05,0.85118]
[1779073472817,49.66,76869.7,0.0,-0.99312,1e-05,0.84782]
[1779073475840,49.66,76868.71,0.0,-0.99313,1e-05,0.84687]
[1779073476846,49.66,76877.31,0.0,-0.99305,1e-05,0.85518]
[1779073477853,49.66,76881.89,0.0,-0.99301,1e-05,0.85963]
[1779073479867,49.66,76888.56,0.0,-0.99295,1e-05,0.86615]
[1779073481881,49.66,76890.09,0.0,-0.99294,1e-05,0.86765]
[1779073482888,49.66,76893.55,0.0,-0.99291,1e-05,0.87106]
[1779073483895,49.66,76896.21,0.0,-0.99288,1e-05,0.87368]
[1779073488930,49.66,76893.49,0.0,-0.99291,1e-05,0.871]
[1779073492958,49.66,76902.24,0.0,-0.99283,1e-05,0.87965]
[1779073493965,49.66,76908.78,0.0,-0.99277,1e-05,0.88617]
[1779073494972,49.66,76912.54,0.0,-0.99273,1e-05,0.88993]
[1779073495979,49.66,76910.84,0.0,-0.99275,1e-05,0.88823]
[1779073501014,49.66,76910.82,0.0,-0.99275,1e-05,0.88821]
[1779073502021,49.66,76907.24,0.0,-0.99278,1e-05,0.88463]
[1779073503030,49.66,76903.08,0.0,-0.99282,1e-05,0.88049]
[1779073504035,49.66,76900.89,0.0,-0.99284,1e-05,0.87831]
[1779073505042,49.66,76898.91,0.0,-0.99286,1e-05,0.87635]
[1779073506049,49.66,76895.95,0.0,-0.99288,1e-05,0.87342]
[1779073508065,49.66,76890.97,0.0,-0.99293,1e-05,0.86852]
[1779073509072,49.66,76887.03,0.0,-0.99296,1e-05,0.86465]
[1779073512093,49.66,76888.57,0.0,-0.99295,1e-05,0.86616]
[1779073513100,49.66,76893.4,0.0,-0.99291,1e-05,0.87091]
[1779073514107,49.66,76895.35,0.0,-0.99289,1e-05,0.87283]
[1779073515114,49.66,76894.07,0.0,-0.9929,1e-05,0.87157]
[1779073520150,49.66,76891.73,0.0,-0.99292,1e-05,0.86926]
[1779073521156,49.66,76890.36,0.0,-0.99294,1e-05,0.86792]
[1779073523170,49.66,76889.07,0.0,-0.99295,1e-05,0.86665]
[1779073525184,49.66,76890.91,0.0,-0.99293,1e-05,0.86846]
[1779073526191,49.66,76892.0,0.0,-0.99292,1e-05,0.86953]
[1779073530219,49.66,76893.08,0.0,-0.99291,1e-05,0.87059]
[1779073535255,49.66,76893.59,0.0,-0.99292,1e-05,0.86932]
[1779073536261,49.66,76895.66,0.0,-0.9929,1e-05,0.87136]
[1779073537268,49.66,76897.79,0.0,-0.99288,1e-05,0.87346]
[1779073542303,49.66,76897.41,0.0,-0.99289,1e-05,0.87308]
[1779073544317,49.66,76898.73,0.0,-0.99287,1e-05,0.87439]
[1779073548345,49.66,76897.06,0.0,-0.99289,1e-05,0.87274]
[1779073550359,49.66,76895.88,0.0,-0.9929,1e-05,0.87157]
[1779073553380,49.66,76897.58,0.0,-0.99288,1e-05,0.87325]
[1779073554387,49.66,76899.11,0.0,-0.99287,1e-05,0.87476]
[1779073555394,49.66,76903.45,0.0,-0.99283,1e-05,0.87906]
[1779073556401,49.66,76905.41,0.0,-0.99281,1e-05,0.88101]
[1779073557408,49.66,76907.42,0.0,-0.9928,1e-05,0.88301]
[1779073558415,49.66,76911.07,0.0,-0.99276,1e-05,0.88665]
[1779073559422,49.66,76916.29,0.0,-0.99271,1e-05,0.89189]
[1779073560429,49.66,76918.31,0.0,-0.9927,1e-05,0.89392]
[1779073561436,49.66,76916.63,0.0,-0.99271,1e-05,0.89223]
[1779073562449,49.66,76917.8,0.0,-0.9927,1e-05,0.8934]
[1779073564463,49.66,76916.47,0.0,-0.99271,1e-05,0.89207]
[1779073565470,49.66,76914.82,0.0,-0.99273,1e-05,0.89041]
[1779073566477,49.66,76916.51,0.0,-0.99271,1e-05,0.89211]
[1779073567488,49.66,76923.17,0.0,-0.99265,1e-05,0.89882]
[1779073568493,49.66,76930.47,0.0,-0.99258,1e-05,0.90623]
[1779073570510,49.66,76932.35,0.0,-0.99256,1e-05,0.90814]
[1779073572536,49.66,76925.39,0.0,-0.99263,1e-05,0.90107]
[1779073573542,49.66,76923.79,0.0,-0.99264,1e-05,0.89945]
[1779073574551,49.66,76921.91,0.0,-0.99266,1e-05,0.89755]
[1779073575558,49.66,76920.4,0.0,-0.99268,1e-05,0.89602]
[1779073580593,49.66,76920.46,0.0,-0.99268,1e-05,0.89608]
[1779073581600,49.66,76919.34,0.0,-0.99269,1e-05,0.89496]
[1779073584628,49.66,76911.93,0.0,-0.99275,1e-05,0.88751]
[1779073585631,49.66,76910.0,0.0,-0.99277,1e-05,0.88558]
[1779073586638,49.66,76909.8,0.0,-0.99277,1e-05,0.88539]
[1779073587645,49.66,76913.02,0.0,-0.99274,1e-05,0.88861]
[1779073588652,49.66,76916.05,0.0,-0.99272,1e-05,0.89165]
[1779073589659,49.66,76917.16,0.0,-0.99271,1e-05,0.89276]
[1779073591674,49.66,76920.69,0.0,-0.99269,1e-05,0.8945]
[1779073592681,49.66,76922.17,0.0,-0.99267,1e-05,0.89599]
[1779073593688,49.66,76925.35,0.0,-0.99264,1e-05,0.89921]
[1779073594695,49.66,76927.61,0.0,-0.99262,1e-05,0.90149]
[1779073595702,49.66,76931.43,0.0,-0.99259,1e-05,0.90537]
[1779073600737,49.66,76928.41,0.0,-0.99262,1e-05,0.90231]
[1779073606781,49.66,76927.85,0.0,-0.99262,1e-05,0.90174]
[1779073608793,49.66,76925.0,0.0,-0.99265,1e-05,0.89885]
[1779073609800,49.66,76923.51,0.0,-0.99266,1e-05,0.89735]
[1779073614835,49.66,76923.36,0.0,-0.99266,1e-05,0.89719]
[1779073615846,49.66,76921.29,0.0,-0.99268,1e-05,0.89511]
[1779073616855,49.66,76915.41,0.0,-0.99274,1e-05,0.88919]
[1779073617860,49.66,76910.22,0.0,-0.99278,1e-05,0.884]
[1779073620881,49.66,76906.26,0.0,-0.99282,1e-05,0.88006]
[1779073621888,49.66,76911.97,0.0,-0.99277,1e-05,0.88575]
[1779073622895,49.66,76913.31,0.0,-0.99276,1e-05,0.88709]
[1779073624909,49.66,76917.43,0.0,-0.99272,1e-05,0.89122]
[1779073625916,49.66,76919.69,0.0,-0.9927,1e-05,0.89349]
[1779073629945,49.66,76921.86,0.0,-0.99268,1e-05,0.89568]
[1779073630951,49.66,76925.32,0.0,-0.99264,1e-05,0.89917]
[1779073631958,49.66,76926.82,0.0,-0.99263,1e-05,0.90069]
[1779073633972,49.66,76928.49,0.0,-0.99262,1e-05,0.90239]
[1779073634979,49.66,76930.19,0.0,-0.9926,1e-05,0.90411]
[1779073638000,49.66,76931.27,0.0,-0.99259,1e-05,0.90521]
[1779073643035,49.66,76931.77,0.0,-0.99258,1e-05,0.90572]
[1779073645049,49.66,76930.68,0.0,-0.99259,1e-05,0.90461]
[1779073650084,49.66,76932.37,0.0,-0.99258,1e-05,0.90633]
[1779073653110,49.66,76940.86,0.0,-0.99251,1e-05,0.91317]
[1779073654113,49.66,76949.94,0.0,-0.99243,1e-05,0.92251]
[1779073655121,49.66,76951.41,0.0,-0.99241,1e-05,0.92403]
[1779073660158,49.66,76951.88,0.0,-0.99241,1e-05,0.92452]
[1779073661165,49.66,76956.71,0.0,-0.99236,1e-05,0.92953]
[1779073662172,49.66,76958.88,0.0,-0.99234,1e-05,0.93179]
[1779073665194,49.66,76963.08,0.0,-0.9923,1e-05,0.93618]
[1779073666203,49.66,76960.89,0.0,-0.99232,1e-05,0.93389]
[1779073671240,49.66,76963.51,0.0,-0.9923,1e-05,0.93663]
[1779073672626,49.66,76963.51,0.0,-0.9923,1e-05,0.93663]
[1779073672655,49.66,76970.37,0.0,-0.99223,1e-05,0.94383]
[1779073674261,49.66,76971.66,0.0,-0.99222,1e-05,0.94519]
[1779073677282,49.66,76967.65,0.0,-0.99226,1e-05,0.94097]
[1779073678289,49.66,76965.27,0.0,-0.99228,1e-05,0.93847]
[1779073679296,49.66,76963.67,0.0,-0.9923,1e-05,0.93679]
[1779073681310,49.66,76958.48,0.0,-0.99235,1e-05,0.93137]
[1779073682317,49.66,76955.73,0.0,-0.99237,1e-05,0.92851]
[1779073687353,49.66,76960.8,0.0,-0.99232,1e-05,0.93379]
[1779073688359,49.66,76971.48,0.0,-0.99222,1e-05,0.945]
[1779073689366,49.66,76975.73,0.0,-0.99218,1e-05,0.94949]
[1779073692387,49.66,76970.77,0.0,-0.99223,1e-05,0.94425]
[1779073693394,49.66,76965.95,0.0,-0.99227,1e-05,0.93918]
[1779073694700,49.66,76964.25,0.0,-0.99229,1e-05,0.9374]
[1779073695408,49.66,76963.12,0.0,-0.9923,1e-05,0.93622]
[1779073696415,49.66,76960.81,0.0,-0.99232,1e-05,0.9338]
[1779073698429,49.66,76963.93,0.0,-0.99229,1e-05,0.93707]
[1779073699436,49.66,76966.7,0.0,-0.99227,1e-05,0.93997]
[1779073700443,49.66,76969.56,0.0,-0.99224,1e-05,0.94297]
[1779073703464,49.66,76968.33,0.0,-0.99225,1e-05,0.94168]
[1779073708500,49.66,76968.28,0.0,-0.99225,1e-05,0.94163]
[1779073713535,49.66,76967.96,0.0,-0.99227,1e-05,0.93941]
[1779073716556,49.66,76965.95,0.0,-0.99229,1e-05,0.9373]
[1779073717563,49.66,76967.29,0.0,-0.99228,1e-05,0.93871]
[1779073719577,49.66,76965.46,0.0,-0.99229,1e-05,0.93679]
[1779073723605,49.66,76966.71,0.0,-0.99228,1e-05,0.9381]
[1779073726627,49.66,76962.61,0.0,-0.99232,1e-05,0.93381]
[1779073727634,49.66,76958.82,0.0,-0.99236,1e-05,0.92986]
[1779073728641,49.66,76956.98,0.0,-0.99238,1e-05,0.92795]
[1779073730655,49.66,76958.47,0.0,-0.99236,1e-05,0.9295]
[1779073732669,49.66,76960.89,0.0,-0.99234,1e-05,0.93202]
[1779073737704,49.66,76957.96,0.0,-0.99237,1e-05,0.92897]
[1779073740727,49.66,76954.51,0.0,-0.9924,1e-05,0.92538]
[1779073742741,49.66,76956.5,0.0,-0.99238,1e-05,0.92745]
[1779073746770,49.66,76957.69,0.0,-0.99237,1e-05,0.92868]
[1779073747777,49.66,76956.35,0.0,-0.99238,1e-05,0.92729]
[1779073752812,49.66,76956.61,0.0,-0.99238,1e-05,0.92756]
[1779073753820,49.66,76954.26,0.0,-0.9924,1e-05,0.92512]
[1779073755839,49.66,76952.15,0.0,-0.99242,1e-05,0.92294]
[1779073756848,49.66,76950.05,0.0,-0.99244,1e-05,0.92077]
[1779073760876,49.66,76951.84,0.0,-0.99242,1e-05,0.92262]
[1779073765911,49.66,76951.96,0.0,-0.99242,1e-05,0.92274]
[1779073767931,49.66,76954.68,0.0,-0.9924,1e-05,0.92556]
[1779073768938,49.66,76956.02,0.0,-0.99238,1e-05,0.92695]
[1779073769945,49.66,76954.22,0.0,-0.9924,1e-05,0.92508]
[1779073774980,49.66,76953.8,0.0,-0.99242,1e-05,0.92279]
[1779073780017,49.66,76953.76,0.0,-0.99242,1e-05,0.92275]
[1779073785051,49.66,76953.36,0.0,-0.99243,1e-05,0.92233]
[1779073789079,49.66,76955.45,0.0,-0.99241,1e-05,0.9245]
[1779073792100,49.66,76954.15,0.0,-0.99242,1e-05,0.92315]
[1779073793107,49.66,76951.16,0.0,-0.99245,1e-05,0.92006]
[1779073798142,49.66,76952.45,0.0,-0.99243,1e-05,0.92139]
[1779073799149,49.66,76950.95,0.0,-0.99245,1e-05,0.91985]
[1779073800156,49.66,76949.16,0.0,-0.99247,1e-05,0.918]
[1779073803177,49.66,76950.46,0.0,-0.99245,1e-05,0.91934]
[1779073804186,49.66,76953.58,0.0,-0.99242,1e-05,0.92256]
[1779073805194,49.66,76957.55,0.0,-0.99239,1e-05,0.92667]
[1779073806201,49.66,76963.1,0.0,-0.99233,1e-05,0.93245]
[1779073807208,49.66,76968.36,0.0,-0.99228,1e-05,0.93795]
[1779073808215,49.66,76970.4,0.0,-0.99226,1e-05,0.94009]
[1779073811236,49.66,76967.61,0.0,-0.99229,1e-05,0.93716]
[1779073812243,49.66,76964.7,0.0,-0.99232,1e-05,0.93412]
[1779073816272,49.66,76967.01,0.0,-0.99229,1e-05,0.93653]
[1779073821306,49.66,76967.83,0.0,-0.99229,1e-05,0.93739]
[1779073823320,49.66,76965.51,0.0,-0.99231,1e-05,0.93497]
[1779073824327,49.66,76964.09,0.0,-0.99232,1e-05,0.93348]
[1779073827348,49.66,76959.32,0.0,-0.99237,1e-05,0.92851]
[1779073828355,49.66,76952.22,0.0,-0.99244,1e-05,0.92116]
[1779073829362,49.66,76949.26,0.0,-0.99246,1e-05,0.9181]
[1779073830369,49.66,76950.67,0.0,-0.99245,1e-05,0.91956]
[1779073835404,49.66,76950.67,0.0,-0.99247,1e-05,0.9177]
[1779073840439,49.66,76949.79,0.0,-0.99247,1e-05,0.9168]
[1779073843460,49.66,76947.93,0.0,-0.99249,1e-05,0.91489]
[1779073846481,49.66,76946.11,0.0,-0.99251,1e-05,0.91302]
[1779073849502,49.66,76944.61,0.0,-0.99252,1e-05,0.91148]
[1779073854537,49.66,76944.78,0.0,-0.99252,1e-05,0.91166]
[1779073859572,49.66,76945.6,0.0,-0.99251,1e-05,0.9125]
[1779073864607,49.66,76942.86,0.0,-0.99254,1e-05,0.90969]
[1779073869642,49.66,76943.44,0.0,-0.99253,1e-05,0.91028]
[1779073872663,49.66,76942.16,0.0,-0.99255,1e-05,0.90898]
[1779073874677,49.66,76944.64,0.0,-0.99252,1e-05,0.91151]
[1779073875684,49.66,76946.26,0.0,-0.99251,1e-05,0.91317]
[1779073878706,49.66,76943.04,0.0,-0.99254,1e-05,0.90987]
[1779073880720,49.66,76941.65,0.0,-0.99255,1e-05,0.90845]
[1779073882734,49.66,76938.62,0.0,-0.99258,1e-05,0.90536]
[1779073885755,49.66,76930.04,0.0,-0.99266,1e-05,0.89666]
[1779073886762,49.66,76927.97,0.0,-0.99268,1e-05,0.89457]
[1779073890790,49.66,76926.49,0.0,-0.99269,1e-05,0.89308]
[1779073892804,49.66,76927.22,0.0,-0.9927,1e-05,0.892]
[1779073895825,49.66,76936.04,0.0,-0.99262,1e-05,0.90091]
[1779073896832,49.66,76936.38,0.0,-0.99261,1e-05,0.90126]
[1779073897839,49.66,76935.18,0.0,-0.99263,1e-05,0.90004]
[1779073902874,49.66,76935.13,0.0,-0.99263,1e-05,0.89999]
[1779073904888,49.66,76937.24,0.0,-0.99261,1e-05,0.90213]
[1779073909923,49.66,76937.75,0.0,-0.9926,1e-05,0.90265]
[1779073910930,49.66,76939.51,0.0,-0.99259,1e-05,0.90444]
[1779073915965,49.66,76938.78,0.0,-0.99259,1e-05,0.90369]
[1779073918986,49.66,76933.99,0.0,-0.99264,1e-05,0.89883]
[1779073919993,49.66,76930.33,0.0,-0.99267,1e-05,0.89513]
[1779073922007,49.66,76929.23,0.0,-0.99268,1e-05,0.89402]
[1779073927043,49.66,76926.59,0.0,-0.99271,1e-05,0.89137]
[1779073928050,49.66,76924.31,0.0,-0.99273,1e-05,0.88908]
[1779073929058,49.66,76919.28,0.0,-0.99277,1e-05,0.88404]
[1779073930064,49.66,76916.63,0.0,-0.9928,1e-05,0.8814]
[1779073933085,49.66,76913.38,0.0,-0.99283,1e-05,0.87816]
[1779073934092,49.66,76907.26,0.0,-0.99288,1e-05,0.8721]
[1779073939128,49.66,76908.02,0.0,-0.99288,1e-05,0.87285]
[1779073941142,49.66,76906.7,0.0,-0.99289,1e-05,0.87155]
[1779073942149,49.66,76904.33,0.0,-0.99291,1e-05,0.86921]
[1779073943156,49.66,76902.12,0.0,-0.99293,1e-05,0.86704]
[1779073944167,49.66,76903.72,0.0,-0.99291,1e-05,0.86861]
[1779073947186,49.66,76901.27,0.0,-0.99294,1e-05,0.8662]
[1779073949595,49.66,76903.07,0.0,-0.99292,1e-05,0.86797]
[1779073951215,49.66,76901.42,0.0,-0.99295,1e-05,0.86457]
[1779073952222,49.66,76900.0,0.0,-0.99296,1e-05,0.86318]
[1779073953229,49.66,76901.09,0.0,-0.99295,1e-05,0.86425]
[1779073958264,49.66,76900.77,0.0,-0.99295,1e-05,0.86394]
[1779073960278,49.66,76898.69,0.0,-0.99297,1e-05,0.8619]
[1779073961285,49.66,76897.1,0.0,-0.99299,1e-05,0.86035]
[1779073962292,49.66,76895.79,0.0,-0.993,1e-05,0.85907]
[1779073965313,49.66,76893.75,0.0,-0.99302,1e-05,0.85708]
[1779073970348,49.66,76893.24,0.0,-0.99302,1e-05,0.85658]
[1779073975383,49.66,76892.47,0.0,-0.99303,1e-05,0.85583]
[1779073978404,49.66,76887.85,0.0,-0.99307,1e-05,0.85135]
[1779073979411,49.66,76885.43,0.0,-0.99309,1e-05,0.84901]
[1779073982442,49.66,76883.16,0.0,-0.99311,1e-05,0.84682]
[1779073983448,49.66,76881.4,0.0,-0.99313,1e-05,0.84512]
[1779073984455,49.66,76879.48,0.0,-0.99314,1e-05,0.84328]
[1779073985462,49.66,76880.69,0.0,-0.99313,1e-05,0.84444]
[1779073986469,49.66,76883.04,0.0,-0.99311,1e-05,0.8467]
[1779073988483,49.66,76885.66,0.0,-0.99309,1e-05,0.84923]
[1779073993518,49.66,76885.52,0.0,-0.99309,1e-05,0.8491]
[1779073996540,49.66,76881.04,0.0,-0.99313,1e-05,0.84478]
[1779073997546,49.66,76878.24,0.0,-0.99315,1e-05,0.84209]
[1779073998553,49.66,76875.51,0.0,-0.99318,1e-05,0.83947]
[1779074001576,49.66,76872.79,0.0,-0.9932,1e-05,0.83687]
[1779074002583,49.66,76871.15,0.0,-0.99322,1e-05,0.8353]
[1779074004597,49.66,76864.72,0.0,-0.99327,1e-05,0.82919]
[1779074005604,49.66,76863.49,0.0,-0.99328,1e-05,0.82803]
[1779074010639,49.66,76862.32,0.0,-0.99329,1e-05,0.82692]
[1779074013660,49.66,76863.62,0.0,-0.99329,1e-05,0.82643]
[1779074014667,49.66,76864.89,0.0,-0.99328,1e-05,0.82763]
[1779074016681,49.66,76866.02,0.0,-0.99327,1e-05,0.8287]
[1779074020710,49.66,76862.77,0.0,-0.9933,1e-05,0.82563]
[1779074023731,49.66,76860.31,0.0,-0.99332,1e-05,0.82331]
[1779074028766,49.66,76857.37,0.0,-0.99335,1e-05,0.82054]
[1779074032794,49.66,76860.23,0.0,-0.99332,1e-05,0.82323]
[1779074033801,49.66,76865.69,0.0,-0.99328,1e-05,0.82839]
[1779074035815,49.66,76866.88,0.0,-0.99327,1e-05,0.82952]
[1779074036822,49.66,76868.12,0.0,-0.99326,1e-05,0.83069]
[1779074037827,49.66,76868.12,0.0,-0.99326,1e-05,0.83069]
[1779074038836,49.66,76867.0,0.0,-0.99326,1e-05,0.82963]
[1779074039843,49.66,76868.47,0.0,-0.99325,1e-05,0.83103]
[1779074041703,49.66,76868.02,0.0,-0.99326,1e-05,0.8306]
[1779074043884,49.66,76862.47,0.0,-0.9933,1e-05,0.82535]
[1779074044891,49.66,76855.58,0.0,-0.99336,1e-05,0.81886]
[1779074045898,49.66,76854.48,0.0,-0.99337,1e-05,0.81783]
[1779074047912,49.66,76850.72,0.0,-0.9934,1e-05,0.81432]
[1779074049926,49.66,76849.19,0.0,-0.99342,1e-05,0.81289]
[1779074050933,49.66,76845.56,0.0,-0.99345,1e-05,0.80951]
[1779074051940,49.66,76847.02,0.0,-0.99343,1e-05,0.81087]
[1779074054961,49.66,76844.44,0.0,-0.99346,1e-05,0.80847]
[1779074059996,49.66,76844.6,0.0,-0.99346,1e-05,0.80862]
[1779074065031,49.66,76845.47,0.0,-0.99345,1e-05,0.80943]
[1779074068052,49.66,76844.04,0.0,-0.99346,1e-05,0.8081]
[1779074069059,49.66,76841.98,0.0,-0.99348,1e-05,0.80619]
[1779074070066,49.66,76836.22,0.0,-0.99353,1e-05,0.80087]
[1779074072082,49.66,76836.39,0.0,-0.99354,1e-05,0.79935]
[1779074077118,49.66,76838.22,0.0,-0.99352,1e-05,0.80103]
[1779074079132,49.66,76831.38,0.0,-0.99358,1e-05,0.79475]
[1779074080139,49.66,76829.87,0.0,-0.99359,1e-05,0.79337]
[1779074082153,49.66,76827.18,0.0,-0.99361,1e-05,0.79092]
[1779074085193,49.66,76830.01,0.0,-0.99359,1e-05,0.7935]
[1779074086184,49.66,76831.12,0.0,-0.99358,1e-05,0.79451]
[1779074087191,49.66,76832.89,0.0,-0.99357,1e-05,0.79614]
[1779074089205,49.66,76831.9,0.0,-0.99357,1e-05,0.79523]
[1779074092226,49.66,76836.0,0.0,-0.99354,1e-05,0.79899]
[1779074093233,49.66,76838.54,0.0,-0.99352,1e-05,0.80133]
[1779074094240,49.66,76842.46,0.0,-0.99349,1e-05,0.80495]
[1779074097261,49.66,76840.52,0.0,-0.9935,1e-05,0.80315]
[1779074098268,49.66,76836.46,0.0,-0.99354,1e-05,0.79941]
[1779074101289,49.66,76839.14,0.0,-0.99351,1e-05,0.80188]
[1779074103303,49.66,76833.98,0.0,-0.99356,1e-05,0.79713]
[1779074104310,49.66,76832.75,0.0,-0.99357,1e-05,0.79601]
[1779074106146,49.66,76831.05,0.0,-0.99358,1e-05,0.79445]
[1779074106327,49.66,76832.35,0.0,-0.99357,1e-05,0.79564]
[1779074107334,49.66,76833.95,0.0,-0.99356,1e-05,0.79711]
[1779074108341,49.66,76837.73,0.0,-0.99353,1e-05,0.80058]
[1779074111145,49.66,76844.57,0.0,-0.99347,1e-05,0.8069]
[1779074112374,49.66,76844.57,0.0,-0.99347,1e-05,0.8069]
[1779074116409,49.66,76845.65,0.0,-0.99346,1e-05,0.8079]
[1779074119430,49.66,76847.05,0.0,-0.99345,1e-05,0.8092]
[1779074120438,49.66,76848.72,0.0,-0.99343,1e-05,0.81075]
[1779074122451,49.66,76850.25,0.0,-0.99342,1e-05,0.81218]
[1779074123458,49.66,76853.39,0.0,-0.99339,1e-05,0.81511]
[1779074124465,49.66,76858.11,0.0,-0.99335,1e-05,0.81953]
[1779074125473,49.66,76859.17,0.0,-0.99335,1e-05,0.82052]
[1779074130507,49.66,76859.67,0.0,-0.99334,1e-05,0.82099]
[1779074133528,49.66,76860.54,0.0,-0.99335,1e-05,0.8201]
[1779074136549,49.66,76862.07,0.0,-0.99333,1e-05,0.82154]
[1779074140577,49.66,76865.63,0.0,-0.9933,1e-05,0.82489]
[1779074144606,49.66,76862.17,0.0,-0.99333,1e-05,0.82163]
[1779074149640,49.66,76867.57,0.0,-0.99329,1e-05,0.82672]
[1779074150647,49.66,76870.05,0.0,-0.99327,1e-05,0.82907]
[1779074151654,49.66,76872.16,0.0,-0.99325,1e-05,0.83107]
[1779074152661,49.66,76873.69,0.0,-0.99323,1e-05,0.83253]
[1779074155682,49.66,76874.89,0.0,-0.99322,1e-05,0.83367]
[1779074159710,49.66,76873.23,0.0,-0.99324,1e-05,0.83209]
[1779074160717,49.66,76868.32,0.0,-0.99328,1e-05,0.82743]
[1779074161724,49.66,76871.84,0.0,-0.99325,1e-05,0.83077]
[1779074162731,49.66,76876.23,0.0,-0.99321,1e-05,0.83495]
[1779074167770,49.66,76876.7,0.0,-0.99321,1e-05,0.8354]
[1779074170791,49.66,76879.05,0.0,-0.99319,1e-05,0.83764]
[1779074172805,49.66,76880.29,0.0,-0.99318,1e-05,0.83883]
[1779074175827,49.66,76878.09,0.0,-0.9932,1e-05,0.83672]
[1779074180862,49.66,76871.74,0.0,-0.99325,1e-05,0.83068]
[1779074181870,49.66,76869.28,0.0,-0.99327,1e-05,0.82834]
[1779074182876,49.66,76868.03,0.0,-0.99328,1e-05,0.82716]
[1779074184890,49.66,76869.11,0.0,-0.99327,1e-05,0.82818]
[1779074189925,49.66,76869.04,0.0,-0.99327,1e-05,0.82812]
[1779074193953,49.66,76867.74,0.0,-0.9933,1e-05,0.82516]
[1779074198988,49.66,76866.89,0.0,-0.99331,1e-05,0.82436]
[1779074202009,49.66,76868.11,0.0,-0.9933,1e-05,0.82551]
[1779074207044,49.66,76868.35,0.0,-0.99329,1e-05,0.82574]
[1779074209058,49.66,76864.59,0.0,-0.99333,1e-05,0.82219]
[1779074210065,49.66,76863.35,0.0,-0.99334,1e-05,0.82103]
[1779074211072,49.66,76858.71,0.0,-0.99338,1e-05,0.81667]
[1779074212079,49.66,76855.16,0.0,-0.99341,1e-05,0.81335]
[1779074214093,49.66,76856.16,0.0,-0.9934,1e-05,0.81429]
[1779074219128,49.66,76855.74,0.0,-0.9934,1e-05,0.81389]
[1779074224163,49.66,76856.3,0.0,-0.9934,1e-05,0.81442]
[1779074226177,49.66,76855.29,0.0,-0.99341,1e-05,0.81347]
[1779074227184,49.66,76854.33,0.0,-0.99341,1e-05,0.81258]
[1779074228193,49.66,76856.52,0.0,-0.99339,1e-05,0.81462]
[1779074229200,49.66,76859.76,0.0,-0.99337,1e-05,0.81766]
[1779074230207,49.66,76861.76,0.0,-0.99335,1e-05,0.81953]
[1779074231214,49.66,76863.31,0.0,-0.99334,1e-05,0.82099]
[1779074236255,49.66,76862.58,0.0,-0.99334,1e-05,0.8203]
[1779074239276,49.66,76864.27,0.0,-0.99333,1e-05,0.82189]
[1779074244314,49.66,76863.81,0.0,-0.99333,1e-05,0.82146]
[1779074249349,49.66,76864.12,0.0,-0.99333,1e-05,0.82175]
[1779074250356,49.66,76862.0,0.0,-0.99335,1e-05,0.81976]
[1779074256066,49.66,76861.41,0.0,-0.99337,1e-05,0.81749]
[1779074256153,49.66,76871.21,0.0,-0.99328,1e-05,0.82672]
[1779074256416,49.66,76879.32,0.0,-0.99321,1e-05,0.83442]
[1779074257422,49.66,76882.24,0.0,-0.99319,1e-05,0.83721]
[1779074259082,49.66,76882.24,0.0,-0.99319,1e-05,0.83721]
[1779074259090,49.66,76880.6,0.0,-0.9932,1e-05,0.83565]
[1779074260443,49.66,76879.51,0.0,-0.99321,1e-05,0.83461]
[1779074261450,49.66,76876.64,0.0,-0.99324,1e-05,0.83187]
[1779074263464,49.66,76872.57,0.0,-0.99327,1e-05,0.82801]
[1779074264471,49.66,76871.27,0.0,-0.99328,1e-05,0.82678]
[1779074265478,49.66,76868.21,0.0,-0.99331,1e-05,0.82389]
[1779074267492,49.66,76866.64,0.0,-0.99332,1e-05,0.82241]
[1779074269506,49.66,76865.31,0.0,-0.99333,1e-05,0.82115]
[1779074270513,49.66,76863.7,0.0,-0.99335,1e-05,0.81964]
[1779074274541,49.66,76861.71,0.0,-0.99336,1e-05,0.81777]
[1779074276555,49.66,76855.29,0.0,-0.99342,1e-05,0.81177]
[1779074277562,49.66,76857.33,0.0,-0.9934,1e-05,0.81368]
[1779074278569,49.66,76858.43,0.0,-0.99339,1e-05,0.8147]
[1779074279812,49.66,76859.38,0.0,-0.99338,1e-05,0.81559]
[1779074283604,49.66,76855.77,0.0,-0.99341,1e-05,0.81222]
[1779074284611,49.66,76852.31,0.0,-0.99344,1e-05,0.809]
[1779074285706,49.66,76852.31,0.0,-0.99344,1e-05,0.809]
[1779074286362,49.66,76852.31,0.0,-0.99344,1e-05,0.809]
[1779074286364,49.66,76849.57,0.0,-0.99347,1e-05,0.80646]
[1779074287055,49.66,76849.57,0.0,-0.99347,1e-05,0.80646]
[1779074287312,49.66,76849.57,0.0,-0.99347,1e-05,0.80646]
[1779074287097,49.66,76849.06,0.0,-0.99347,1e-05,0.80598]
[1779074288640,49.66,76845.82,0.0,-0.9935,1e-05,0.80299]
[1779074290654,49.66,76842.97,0.0,-0.99352,1e-05,0.80036]
[1779074293420,49.66,76844.85,0.0,-0.99351,1e-05,0.80209]
[1779074293428,49.66,76844.85,0.0,-0.99351,1e-05,0.80209]
[1779074293558,49.66,76844.85,0.0,-0.99351,1e-05,0.80209]
[1779074293675,49.66,76845.48,0.0,-0.9935,1e-05,0.80267]
[1779074294682,49.66,76849.1,0.0,-0.99347,1e-05,0.80602]
[1779074299717,49.66,76848.63,0.0,-0.99347,1e-05,0.80559]
[1779074304752,49.66,76849.66,0.0,-0.99347,1e-05,0.80654]
[1779074306234,49.66,76849.66,0.0,-0.99347,1e-05,0.80654]
[1779074306307,49.66,76849.66,0.0,-0.99347,1e-05,0.80654]
[1779074306315,49.66,76849.66,0.0,-0.99347,1e-05,0.80654]
[1779074306278,49.66,76853.05,0.0,-0.99344,1e-05,0.80969]
[1779074306561,49.66,76853.05,0.0,-0.99344,1e-05,0.80969]
[1779074306766,49.66,76854.35,0.0,-0.99343,1e-05,0.8109]
[1779074311801,49.66,76853.59,0.0,-0.99345,1e-05,0.80849]
[1779074315829,49.66,76861.1,0.0,-0.99338,1e-05,0.81549]
[1779074316836,49.66,76866.23,0.0,-0.99334,1e-05,0.8203]
[1779074319591,49.66,76868.36,0.0,-0.99332,1e-05,0.82231]
[1779074319667,49.66,76868.36,0.0,-0.99332,1e-05,0.82231]
[1779074319810,49.66,76868.36,0.0,-0.99332,1e-05,0.82231]
[1779074319908,49.66,76868.36,0.0,-0.99332,1e-05,0.82231]
[1779074321872,49.66,76872.88,0.0,-0.99328,1e-05,0.82658]
[1779074325066,49.66,76873.5,0.0,-0.99328,1e-05,0.82716]
[1779074325198,49.66,76873.5,0.0,-0.99328,1e-05,0.82716]
[1779074325310,49.66,76873.5,0.0,-0.99328,1e-05,0.82716]
[1779074325313,49.66,76873.66,0.0,-0.99328,1e-05,0.82732]
[1779074326908,49.66,76871.08,0.0,-0.9933,1e-05,0.82488]
[1779074330255,49.66,76871.17,0.0,-0.9933,1e-05,0.82496]
[1779074330310,49.66,76871.17,0.0,-0.9933,1e-05,0.82496]
[1779074330410,49.66,76870.74,0.0,-0.9933,1e-05,0.82455]
[1779074330427,49.66,76870.74,0.0,-0.9933,1e-05,0.82455]
[1779074330560,49.66,76870.74,0.0,-0.9933,1e-05,0.82455]
[1779074330935,49.66,76870.9,0.0,-0.9933,1e-05,0.82471]
[1779074335970,49.66,76870.16,0.0,-0.99331,1e-05,0.82401]
[1779074338025,49.66,76868.63,0.0,-0.99332,1e-05,0.82256]
[1779074338058,49.66,76868.63,0.0,-0.99332,1e-05,0.82256]
[1779074338111,49.66,76868.63,0.0,-0.99332,1e-05,0.82256]
[1779074338246,49.66,76868.63,0.0,-0.99332,1e-05,0.82256]
[1779074338339,49.66,76863.9,0.0,-0.99336,1e-05,0.81812]
[1779074342013,49.66,76861.04,0.0,-0.99338,1e-05,0.81544]
[1779074345020,49.66,76859.74,0.0,-0.99339,1e-05,0.81422]
[1779074345066,49.66,76859.74,0.0,-0.99339,1e-05,0.81422]
[1779074345135,49.66,76859.74,0.0,-0.99339,1e-05,0.81422]
[1779074345310,49.66,76859.74,0.0,-0.99339,1e-05,0.81422]
[1779074345410,49.66,76858.82,0.0,-0.9934,1e-05,0.81336]
[1779074351076,49.66,76858.22,0.0,-0.99341,1e-05,0.8128]
[1779074356111,49.66,76858.35,0.0,-0.99341,1e-05,0.81292]
[1779074357766,49.66,76858.54,0.0,-0.9934,1e-05,0.8131]
[1779074357810,49.66,76858.54,0.0,-0.9934,1e-05,0.8131]
[1779074357900,49.66,76858.54,0.0,-0.9934,1e-05,0.8131]
[1779074358059,49.66,76858.54,0.0,-0.9934,1e-05,0.8131]
[1779074358125,49.66,76858.46,0.0,-0.99341,1e-05,0.81303]
[1779074361146,49.66,76860.75,0.0,-0.99339,1e-05,0.81517]
[1779074363160,49.66,76858.62,0.0,-0.9934,1e-05,0.81318]
[1779074364672,49.66,76856.64,0.0,-0.99342,1e-05,0.81133]
[1779074364748,49.66,76856.64,0.0,-0.99342,1e-05,0.81133]
[1779074364812,49.66,76856.64,0.0,-0.99342,1e-05,0.81133]
[1779074365174,49.66,76856.9,0.0,-0.99342,1e-05,0.81157]
[1779074369202,49.66,76853.48,0.0,-0.99345,1e-05,0.80839]
[1779074370209,49.66,76849.95,0.0,-0.99348,1e-05,0.80512]
[1779074370740,49.66,76849.95,0.0,-0.99348,1e-05,0.80512]
[1779074370810,49.66,76849.95,0.0,-0.99348,1e-05,0.80512]
[1779074370820,49.66,76849.95,0.0,-0.99348,1e-05,0.80512]
[1779074371060,49.66,76849.95,0.0,-0.99348,1e-05,0.80512]
[1779074371151,49.66,76849.95,0.0,-0.99349,1e-05,0.80342]
[1779074376251,49.66,76850.43,0.0,-0.99349,1e-05,0.80387]
[1779074381286,49.66,76849.79,0.0,-0.99349,1e-05,0.80328]
[1779074384161,49.66,76849.78,0.0,-0.99349,1e-05,0.80327]
[1779074384311,49.66,76849.78,0.0,-0.99349,1e-05,0.80327]
[1779074384321,49.66,76849.78,0.0,-0.99349,1e-05,0.80327]
[1779074384392,49.66,76848.97,0.0,-0.9935,1e-05,0.80252]
[1779074384562,49.66,76848.97,0.0,-0.9935,1e-05,0.80252]
[1779074390349,49.66,76849.08,0.0,-0.9935,1e-05,0.80262]
[1779074392363,49.66,76846.99,0.0,-0.99352,1e-05,0.80069]
[1779074393370,49.66,76844.91,0.0,-0.99353,1e-05,0.79878]
[1779074394510,49.66,76845.5,0.0,-0.99353,1e-05,0.79932]
[1779074394564,49.66,76845.5,0.0,-0.99353,1e-05,0.79932]
[1779074394812,49.66,76845.5,0.0,-0.99353,1e-05,0.79932]
[1779074395384,49.66,76845.67,0.0,-0.99353,1e-05,0.79948]
[1779074400421,49.66,76845.67,0.0,-0.99353,1e-05,0.79948]
[1779074401426,49.66,76842.37,0.0,-0.99355,1e-05,0.79644]
[1779074402450,49.66,76842.37,0.0,-0.99355,1e-05,0.79644]
[1779074402463,49.66,76842.37,0.0,-0.99355,1e-05,0.79644]
[1779074402559,49.66,76840.56,0.0,-0.99357,1e-05,0.79478]
[1779074403440,49.66,76840.11,0.0,-0.99357,1e-05,0.79437]
[1779074406461,49.66,76843.16,0.0,-0.99355,1e-05,0.79717]
[1779074408107,49.66,76843.34,0.0,-0.99355,1e-05,0.79733]
[1779074408174,49.66,76843.34,0.0,-0.99355,1e-05,0.79733]
[1779074408308,49.66,76843.34,0.0,-0.99355,1e-05,0.79733]
[1779074408475,49.66,76842.72,0.0,-0.99355,1e-05,0.79676]
[1779074413510,49.66,76841.28,0.0,-0.99356,1e-05,0.79544]
[1779074414593,49.66,76841.28,0.0,-0.99356,1e-05,0.79544]
[1779074414719,49.66,76841.28,0.0,-0.99356,1e-05,0.79544]
[1779074414810,49.66,76841.28,0.0,-0.99356,1e-05,0.79544]
[1779074414910,49.66,76841.14,0.0,-0.99356,1e-05,0.79531]
[1779074416531,49.66,76839.03,0.0,-0.99358,1e-05,0.79338]
[1779074421567,49.66,76840.81,0.0,-0.99357,1e-05,0.79501]
[1779074422573,49.66,76836.11,0.0,-0.99361,1e-05,0.79072]
[1779074423721,49.66,76836.11,0.0,-0.99361,1e-05,0.79072]
[1779074423808,49.66,76836.11,0.0,-0.99361,1e-05,0.79072]
[1779074423866,49.66,76836.11,0.0,-0.99361,1e-05,0.79072]
[1779074424066,49.66,76836.11,0.0,-0.99361,1e-05,0.79072]
[1779074424165,49.66,76835.92,0.0,-0.99361,1e-05,0.79054]
[1779074429216,49.66,76836.64,0.0,-0.9936,1e-05,0.7912]
[1779074429309,49.66,76836.64,0.0,-0.9936,1e-05,0.7912]
[1779074429320,49.66,76836.64,0.0,-0.9936,1e-05,0.7912]
[1779074429421,49.66,76837.78,0.0,-0.99359,1e-05,0.79224]
[1779074429560,49.66,76837.78,0.0,-0.99359,1e-05,0.79224]
[1779074434179,49.66,76834.8,0.0,-0.99363,1e-05,0.78785]
[1779074434241,49.66,76834.8,0.0,-0.99363,1e-05,0.78785]
[1779074434309,49.66,76834.8,0.0,-0.99363,1e-05,0.78785]
[1779074434404,49.66,76839.46,0.0,-0.99359,1e-05,0.7921]
[1779074435667,49.66,76841.77,0.0,-0.99357,1e-05,0.79421]
[1779074440703,49.66,76842.01,0.0,-0.99357,1e-05,0.79443]
[1779074441975,49.66,76842.01,0.0,-0.99357,1e-05,0.79443]
[1779074442058,49.66,76842.01,0.0,-0.99357,1e-05,0.79443]
[1779074442105,49.66,76842.01,0.0,-0.99357,1e-05,0.79443]
[1779074442309,49.66,76842.01,0.0,-0.99357,1e-05,0.79443]
[1779074442408,49.66,76844.52,0.0,-0.99355,1e-05,0.79674]
[1779074444730,49.66,76846.4,0.0,-0.99353,1e-05,0.79846]
[1779074449765,49.66,76846.0,0.0,-0.99354,1e-05,0.7981]
[1779074454800,49.66,76844.33,0.0,-0.99355,1e-05,0.79656]
[1779074455807,49.66,76842.2,0.0,-0.99357,1e-05,0.79461]
[1779074457809,49.66,76841.8,0.0,-0.99357,1e-05,0.79424]
[1779074457894,49.66,76841.8,0.0,-0.99357,1e-05,0.79424]
[1779074458058,49.66,76841.8,0.0,-0.99357,1e-05,0.79424]
[1779074458085,49.66,76842.14,0.0,-0.99357,1e-05,0.79455]
[1779074463864,49.66,76843.2,0.0,-0.99356,1e-05,0.79553]
[1779074465927,49.66,76841.76,0.0,-0.99357,1e-05,0.79421]
[1779074466057,49.66,76841.76,0.0,-0.99357,1e-05,0.79421]
[1779074466309,49.66,76841.76,0.0,-0.99357,1e-05,0.79421]
[1779074466367,49.66,76842.81,0.0,-0.99356,1e-05,0.79517]
[1779074469906,49.66,76845.86,0.0,-0.99354,1e-05,0.79797]
[1779074471890,49.66,76847.18,0.0,-0.99353,1e-05,0.79918]
[1779074471968,49.66,76847.18,0.0,-0.99353,1e-05,0.79918]
[1779074472062,49.66,76847.18,0.0,-0.99353,1e-05,0.79918]
[1779074472065,49.66,76846.75,0.0,-0.99353,1e-05,0.79879]
[1779074474941,49.66,76844.39,0.0,-0.99355,1e-05,0.79662]
[1779074479514,49.66,76843.44,0.0,-0.99356,1e-05,0.79575]
[1779074479559,49.66,76843.44,0.0,-0.99356,1e-05,0.79575]
[1779074479656,49.66,76842.63,0.0,-0.99356,1e-05,0.795]
[1779074479809,49.66,76842.63,0.0,-0.99356,1e-05,0.795]
[1779074479976,49.66,76842.62,0.0,-0.99356,1e-05,0.79499]
[1779074485013,49.66,76841.73,0.0,-0.99357,1e-05,0.79418]
[1779074490054,49.66,76837.91,0.0,-0.9936,1e-05,0.79069]
[1779074491060,49.66,76826.1,0.0,-0.99371,1e-05,0.77832]
[1779074491781,49.66,76826.1,0.0,-0.99371,1e-05,0.77832]
[1779074491809,49.66,76826.1,0.0,-0.99371,1e-05,0.77832]
[1779074491932,49.66,76826.1,0.0,-0.99371,1e-05,0.77832]
[1779074492060,49.66,76826.1,0.0,-0.99371,1e-05,0.77832]
[1779074492067,49.66,76826.08,0.0,-0.99371,1e-05,0.7783]
[1779074497102,49.66,76825.38,0.0,-0.99372,1e-05,0.77767]
[1779074498109,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499270,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499310,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499320,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499432,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499559,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499569,49.66,76816.62,0.0,-0.99379,1e-05,0.76982]
[1779074499532,49.66,76816.77,0.0,-0.99379,1e-05,0.76995]
[1779074500123,49.66,76816.21,0.0,-0.99379,1e-05,0.76945]
[1779074503312,49.66,76815.06,0.0,-0.9938,1e-05,0.76843]
[1779074503403,49.66,76815.06,0.0,-0.9938,1e-05,0.76843]
[1779074503464,49.66,76815.55,0.0,-0.9938,1e-05,0.76886]
[1779074507309,49.66,76815.57,0.0,-0.9938,1e-05,0.76888]
[1779074507471,49.66,76815.57,0.0,-0.9938,1e-05,0.76888]
[1779074507572,49.66,76814.67,0.0,-0.99381,1e-05,0.76808]
[1779074511309,49.66,76814.55,0.0,-0.99381,1e-05,0.76797]
[1779074511371,49.66,76814.55,0.0,-0.99381,1e-05,0.76797]
[1779074511472,49.66,76815.49,0.0,-0.9938,1e-05,0.76881]
[1779074512210,49.66,76817.11,0.0,-0.99379,1e-05,0.77026]
[1779074513309,49.66,76817.11,0.0,-0.99379,1e-05,0.77026]
[1779074513470,49.66,76817.11,0.0,-0.99379,1e-05,0.77026]
[1779074513508,49.66,76817.11,0.0,-0.99379,1e-05,0.77026]
[1779074517322,49.66,76816.27,0.0,-0.99379,1e-05,0.76951]
[1779074517482,49.66,76816.27,0.0,-0.99379,1e-05,0.76951]
[1779074517555,49.66,76814.8,0.0,-0.9938,1e-05,0.76819]
[1779074521312,49.66,76816.01,0.0,-0.9938,1e-05,0.76927]
[1779074521386,49.66,76816.01,0.0,-0.9938,1e-05,0.76927]
[1779074521412,49.66,76816.28,0.0,-0.99379,1e-05,0.76951]
[1779074523308,49.66,76816.52,0.0,-0.99379,1e-05,0.76973]
[1779074523491,49.66,76816.52,0.0,-0.99379,1e-05,0.76973]
[1779074523592,49.66,76816.52,0.0,-0.99379,1e-05,0.76973]
[1779074527309,49.66,76816.53,0.0,-0.99379,1e-05,0.76974]
[1779074527493,49.66,76816.53,0.0,-0.99379,1e-05,0.76974]
[1779074527519,49.66,76819.19,0.0,-0.99377,1e-05,0.77211]
[1779074529311,49.66,76819.19,0.0,-0.99377,1e-05,0.77211]
[1779074529488,49.66,76819.19,0.0,-0.99377,1e-05,0.77211]
[1779074529589,49.66,76819.31,0.0,-0.99377,1e-05,0.77222]
[1779074530336,49.66,76814.14,0.0,-0.99381,1e-05,0.76761]
[1779074531312,49.66,76814.14,0.0,-0.99381,1e-05,0.76761]
[1779074531325,49.66,76814.14,0.0,-0.99381,1e-05,0.76761]
[1779074531343,49.66,76808.8,0.0,-0.99385,1e-05,0.76286]
[1779074532350,49.66,76807.0,0.0,-0.99387,1e-05,0.76127]
[1779074535310,49.66,76807.36,0.0,-0.99386,1e-05,0.76159]
[1779074535464,49.66,76807.36,0.0,-0.99386,1e-05,0.76159]
[1779074535565,49.66,76809.02,0.0,-0.99385,1e-05,0.76306]
[1779074535822,49.66,76809.02,0.0,-0.99385,1e-05,0.76306]
[1779074536378,49.66,76810.82,0.0,-0.99384,1e-05,0.76466]
[1779074537385,49.66,76812.5,0.0,-0.99382,1e-05,0.76615]
[1779074538392,49.66,76814.43,0.0,-0.99381,1e-05,0.76787]
[1779074539311,49.66,76814.43,0.0,-0.99381,1e-05,0.76787]
[1779074539486,49.66,76814.43,0.0,-0.99381,1e-05,0.76787]
[1779074539587,49.66,76816.48,0.0,-0.99379,1e-05,0.76969]
[1779074540527,49.66,76816.48,0.0,-0.99379,1e-05,0.76969]
[1779074540608,49.66,76816.48,0.0,-0.99379,1e-05,0.76969]
[1779074540601,49.66,76818.7,0.0,-0.99377,1e-05,0.77168]
[1779074541413,49.66,76825.71,0.0,-0.99372,1e-05,0.77797]
[1779074542420,49.66,76828.15,0.0,-0.9937,1e-05,0.78017]
[1779074543310,49.66,76828.15,0.0,-0.9937,1e-05,0.78017]
[1779074543418,49.66,76828.15,0.0,-0.9937,1e-05,0.78017]
[1779074543427,49.66,76829.17,0.0,-0.99369,1e-05,0.78109]
[1779074546448,49.66,76831.37,0.0,-0.99367,1e-05,0.78308]
[1779074547455,49.66,76833.53,0.0,-0.99365,1e-05,0.78503]
[1779074549469,49.66,76835.46,0.0,-0.99364,1e-05,0.78679]
[1779074550551,49.66,76839.63,0.0,-0.9936,1e-05,0.79058]
[1779074551483,49.66,76840.81,0.0,-0.99361,1e-05,0.78999]
[1779074553497,49.66,76837.11,0.0,-0.99364,1e-05,0.78662]
[1779074554504,49.66,76833.25,0.0,-0.99367,1e-05,0.78312]
[1779074557525,49.66,76834.67,0.0,-0.99366,1e-05,0.7844]
[1779074559539,49.66,76836.82,0.0,-0.99364,1e-05,0.78636]
[1779074562560,49.66,76829.65,0.0,-0.9937,1e-05,0.77986]
[1779074563567,49.66,76826.64,0.0,-0.99372,1e-05,0.77715]
[1779074565581,49.66,76826.87,0.0,-0.99372,1e-05,0.77736]
[1779074568602,49.66,76828.82,0.0,-0.9937,1e-05,0.77911]
[1779074571623,49.66,76835.86,0.0,-0.99365,1e-05,0.78548]
[1779074572630,49.66,76840.56,0.0,-0.99361,1e-05,0.78976]
[1779074573637,49.66,76842.39,0.0,-0.99359,1e-05,0.79143]
[1779074574644,49.66,76845.88,0.0,-0.99356,1e-05,0.79462]
[1779074576658,49.66,76847.55,0.0,-0.99355,1e-05,0.79616]
[1779074578672,49.66,76848.82,0.0,-0.99354,1e-05,0.79732]
[1779074579679,49.66,76857.51,0.0,-0.99347,1e-05,0.80534]
[1779074580689,49.66,76863.22,0.0,-0.99342,1e-05,0.81065]
[1779074581693,49.66,76865.0,0.0,-0.9934,1e-05,0.81231]
[1779074582700,49.66,76858.67,0.0,-0.99346,1e-05,0.80642]
[1779074583707,49.66,76855.44,0.0,-0.99348,1e-05,0.80343]
[1779074586728,49.66,76855.2,0.0,-0.99349,1e-05,0.8032]
[1779074591763,49.66,76854.77,0.0,-0.99349,1e-05,0.80281]
[1779074594784,49.66,76857.59,0.0,-0.99347,1e-05,0.80542]
[1779074599819,49.66,76857.68,0.0,-0.99347,1e-05,0.8055]
[1779074600826,49.66,76862.98,0.0,-0.99342,1e-05,0.81043]
[1779074601833,49.66,76881.87,0.0,-0.99326,1e-05,0.82818]
[1779074602840,49.66,76892.65,0.0,-0.99317,1e-05,0.83846]
[1779074603848,49.66,76893.78,0.0,-0.99316,1e-05,0.83955]
[1779074608883,49.66,76892.13,0.0,-0.99317,1e-05,0.83796]
[1779074613932,49.66,76892.11,0.0,-0.99318,1e-05,0.8362]
[1779074615946,49.66,76889.34,0.0,-0.99321,1e-05,0.83355]
[1779074618967,49.66,76887.47,0.0,-0.99322,1e-05,0.83177]
[1779074622995,49.66,76885.79,0.0,-0.99324,1e-05,0.83017]
[1779074624004,49.66,76883.16,0.0,-0.99326,1e-05,0.82768]
[1779074627256,49.66,76881.82,0.0,-0.99327,1e-05,0.82641]
[1779074628030,49.66,76880.16,0.0,-0.99329,1e-05,0.82484]
[1779074630044,49.66,76884.84,0.0,-0.99325,1e-05,0.82927]
[1779074631051,49.66,76888.79,0.0,-0.99321,1e-05,0.83303]
[1779074636087,49.66,76889.37,0.0,-0.99321,1e-05,0.83358]
[1779074639108,49.66,76890.93,0.0,-0.99319,1e-05,0.83507]
[1779074641122,49.66,76892.49,0.0,-0.99318,1e-05,0.83656]
[1779074642129,49.66,76895.21,0.0,-0.99316,1e-05,0.83917]
[1779074644143,49.66,76896.6,0.0,-0.99315,1e-05,0.8405]
[1779074645150,49.66,76898.0,0.0,-0.99313,1e-05,0.84185]
[1779074647164,49.66,76896.27,0.0,-0.99315,1e-05,0.84019]
[1779074648335,49.66,76896.27,0.0,-0.99315,1e-05,0.84019]
[1779074649178,49.66,76899.26,0.0,-0.99312,1e-05,0.84306]
[1779074651192,49.66,76896.63,0.0,-0.99315,1e-05,0.84053]
[1779074657234,49.66,76897.54,0.0,-0.99314,1e-05,0.84141]
[1779074662269,49.66,76897.79,0.0,-0.99313,1e-05,0.84165]
[1779074667304,49.66,76897.92,0.0,-0.99313,1e-05,0.84177]
[1779074670325,49.66,76899.44,0.0,-0.99312,1e-05,0.84324]
[1779074671332,49.66,76900.32,0.0,-0.99313,1e-05,0.84233]
[1779074674353,49.66,76897.86,0.0,-0.99315,1e-05,0.83996]
[1779074679388,49.66,76897.55,0.0,-0.99315,1e-05,0.83967]
[1779074684423,49.66,76898.66,0.0,-0.99314,1e-05,0.84073]
[1779074688455,49.66,76912.02,0.0,-0.99302,1e-05,0.85365]
[1779074689461,49.66,76918.45,0.0,-0.99297,1e-05,0.85993]
[1779074690076,49.66,76918.45,0.0,-0.99297,1e-05,0.85993]
[1779074690160,49.66,76918.45,0.0,-0.99297,1e-05,0.85993]
[1779074690468,49.66,76918.42,0.0,-0.99297,1e-05,0.8599]
[1779074693310,49.66,76918.98,0.0,-0.99296,1e-05,0.86045]
[1779074693597,49.66,76918.98,0.0,-0.99296,1e-05,0.86045]
[1779074693641,49.66,76917.15,0.0,-0.99298,1e-05,0.85866]
[1779074695310,49.66,76916.81,0.0,-0.99298,1e-05,0.85832]
[1779074695530,49.66,76916.81,0.0,-0.99298,1e-05,0.85832]
[1779074695631,49.66,76916.51,0.0,-0.99298,1e-05,0.85803]
[1779074699794,49.66,76910.86,0.0,-0.99303,1e-05,0.85252]
[1779074700540,49.66,76908.29,0.0,-0.99306,1e-05,0.85003]
[1779074701547,49.66,76903.47,0.0,-0.9931,1e-05,0.84536]
[1779074702554,49.66,76900.35,0.0,-0.99313,1e-05,0.84236]
[1779074703561,49.66,76901.6,0.0,-0.99312,1e-05,0.84356]
[1779074704568,49.66,76904.29,0.0,-0.99309,1e-05,0.84616]
[1779074705575,49.66,76907.0,0.0,-0.99307,1e-05,0.84878]
[1779074706582,49.66,76908.4,0.0,-0.99306,1e-05,0.85013]
[1779074708596,49.66,76906.18,0.0,-0.99307,1e-05,0.84798]
[1779074709603,49.66,76903.83,0.0,-0.9931,1e-05,0.84571]
[1779074710610,49.66,76902.17,0.0,-0.99311,1e-05,0.84411]
[1779074713631,49.66,76903.68,0.0,-0.9931,1e-05,0.84557]
[1779074715645,49.66,76902.45,0.0,-0.99311,1e-05,0.84438]
[1779074720680,49.66,76903.35,0.0,-0.9931,1e-05,0.84525]
[1779074725715,49.66,76903.76,0.0,-0.9931,1e-05,0.84564]
[1779074727729,49.66,76904.88,0.0,-0.99309,1e-05,0.84673]
[1779074731757,49.66,76907.5,0.0,-0.99308,1e-05,0.8475]
[1779074736792,49.66,76907.3,0.0,-0.99308,1e-05,0.84731]
[1779074743842,49.66,76903.23,0.0,-0.99311,1e-05,0.84338]
[1779074744848,49.66,76902.15,0.0,-0.99312,1e-05,0.84234]
[1779074746864,49.66,76900.44,0.0,-0.99314,1e-05,0.84069]
[1779074749885,49.66,76897.04,0.0,-0.99317,1e-05,0.83743]
[1779074750890,49.66,76892.72,0.0,-0.99321,1e-05,0.8333]
[1779074752904,49.66,76892.93,0.0,-0.99321,1e-05,0.8335]
[1779074758946,49.66,76893.44,0.0,-0.9932,1e-05,0.83399]
[1779074761974,49.66,76889.58,0.0,-0.99323,1e-05,0.83031]
[1779074762981,49.66,76880.41,0.0,-0.99331,1e-05,0.82162]
[1779074763988,49.66,76878.13,0.0,-0.99333,1e-05,0.81948]
[1779074766002,49.66,76874.37,0.0,-0.99336,1e-05,0.81594]
[1779074767009,49.66,76871.45,0.0,-0.99339,1e-05,0.81321]
[1779074772045,49.66,76871.37,0.0,-0.99339,1e-05,0.81314]
[1779074777084,49.66,76869.83,0.0,-0.9934,1e-05,0.8117]
[1779074778091,49.66,76868.32,0.0,-0.99342,1e-05,0.81029]
[1779074780105,49.66,76864.45,0.0,-0.99345,1e-05,0.80669]
[1779074781112,49.66,76861.83,0.0,-0.99347,1e-05,0.80426]
[1779074783126,49.66,76860.73,0.0,-0.99348,1e-05,0.80324]
[1779074784137,49.66,76858.33,0.0,-0.9935,1e-05,0.80102]
[1779074785144,49.66,76856.83,0.0,-0.99351,1e-05,0.79964]
[1779074790377,49.66,76857.03,0.0,-0.99351,1e-05,0.79982]
[1779074794208,49.66,76857.99,0.0,-0.99352,1e-05,0.79902]
[1779074799242,49.66,76863.5,0.0,-0.99347,1e-05,0.80411]
[1779074800249,49.66,76869.87,0.0,-0.99342,1e-05,0.81003]
[1779074805284,49.66,76869.94,0.0,-0.99342,1e-05,0.81009]
[1779074807298,49.66,76873.36,0.0,-0.99339,1e-05,0.81329]
[1779074808306,49.66,76878.48,0.0,-0.99334,1e-05,0.81809]
[1779074809313,49.66,76880.67,0.0,-0.99332,1e-05,0.82015]
[1779074812334,49.66,76882.71,0.0,-0.99331,1e-05,0.82207]
[1779074817369,49.66,76883.01,0.0,-0.9933,1e-05,0.82235]
[1779074818376,49.66,76885.21,0.0,-0.99329,1e-05,0.82443]
[1779074819383,49.66,76886.96,0.0,-0.99327,1e-05,0.82609]
[1779074820390,49.66,76888.4,0.0,-0.99326,1e-05,0.82745]
[1779074824418,49.66,76890.59,0.0,-0.99324,1e-05,0.82953]
[1779074829460,49.66,76900.25,0.0,-0.99315,1e-05,0.83876]
[1779074830462,49.66,76910.5,0.0,-0.99306,1e-05,0.84864]
[1779074831469,49.66,76913.54,0.0,-0.99304,1e-05,0.85159]
[1779074832476,49.66,76916.91,0.0,-0.99301,1e-05,0.85487]
[1779074840533,49.66,76917.25,0.0,-0.993,1e-05,0.8552]
[1779074842547,49.66,76916.05,0.0,-0.99302,1e-05,0.85403]
[1779074847583,49.66,76917.29,0.0,-0.993,1e-05,0.85524]
[1779074852618,49.66,76917.77,0.0,-0.99301,1e-05,0.85393]
[1779074857653,49.66,76918.19,0.0,-0.99301,1e-05,0.85434]
[1779074860674,49.66,76919.42,0.0,-0.993,1e-05,0.85554]
[1779074865709,49.66,76920.42,0.0,-0.99299,1e-05,0.85652]
[1779074866716,49.66,76922.52,0.0,-0.99297,1e-05,0.85857]
[1779074871751,49.66,76930.22,0.0,-0.9929,1e-05,0.86613]
[1779074872758,49.66,76937.22,0.0,-0.99284,1e-05,0.87305]
[1779074873765,49.66,76937.77,0.0,-0.99283,1e-05,0.8736]
[1779074878800,49.66,76935.36,0.0,-0.99286,1e-05,0.87121]
[1779074879807,49.66,76933.99,0.0,-0.99287,1e-05,0.86985]
[1779074880814,49.66,76932.49,0.0,-0.99288,1e-05,0.86837]
[1779074881821,49.66,76930.17,0.0,-0.9929,1e-05,0.86608]
[1779074883835,49.66,76927.28,0.0,-0.99293,1e-05,0.86324]
[1779074887863,49.66,76925.67,0.0,-0.99294,1e-05,0.86166]
[1779074892903,49.66,76923.14,0.0,-0.99297,1e-05,0.85918]
[1779074893910,49.66,76921.78,0.0,-0.99298,1e-05,0.85785]
[1779074898946,49.66,76922.14,0.0,-0.99297,1e-05,0.8582]
[1779074904996,49.66,76924.75,0.0,-0.99295,1e-05,0.86075]
[1779074906001,49.66,76928.89,0.0,-0.99291,1e-05,0.86482]
[1779074911036,49.66,76928.48,0.0,-0.99293,1e-05,0.86263]
[1779074915064,49.66,76925.88,0.0,-0.99296,1e-05,0.86008]
[1779074917079,49.66,76922.82,0.0,-0.99298,1e-05,0.85708]
[1779074920100,49.66,76926.07,0.0,-0.99295,1e-05,0.86026]
[1779074921107,49.66,76928.34,0.0,-0.99293,1e-05,0.86249]
[1779074925135,49.66,76942.15,0.0,-0.99281,1e-05,0.87614]
[1779074926606,49.66,76954.05,0.0,-0.9927,1e-05,0.88805]
[1779074927149,49.66,76952.33,0.0,-0.99271,1e-05,0.88632]
[1779074928543,49.66,76952.33,0.0,-0.99271,1e-05,0.88632]
[1779074928554,49.66,76952.33,0.0,-0.99271,1e-05,0.88632]
[1779074928622,49.66,76951.67,0.0,-0.99272,1e-05,0.88566]
[1779074930170,49.66,76953.32,0.0,-0.99271,1e-05,0.88732]
[1779074934198,49.66,76956.12,0.0,-0.99268,1e-05,0.89014]
[1779074936212,49.66,76952.6,0.0,-0.99271,1e-05,0.88659]
[1779074937219,49.66,76951.31,0.0,-0.99272,1e-05,0.8853]
[1779074939233,49.66,76949.69,0.0,-0.99274,1e-05,0.88367]
[1779074941248,49.66,76944.67,0.0,-0.99278,1e-05,0.87866]
[1779074942255,49.66,76939.19,0.0,-0.99284,1e-05,0.8732]
[1779074943264,49.66,76938.09,0.0,-0.99285,1e-05,0.87211]
[1779074945276,49.66,76936.53,0.0,-0.99286,1e-05,0.87057]
[1779074950311,49.66,76935.79,0.0,-0.99287,1e-05,0.86983]
[1779074953332,49.66,76934.61,0.0,-0.99288,1e-05,0.86867]
[1779074957360,49.66,76936.09,0.0,-0.99286,1e-05,0.87013]
[1779074959374,49.66,76933.63,0.0,-0.99289,1e-05,0.8677]
[1779074960381,49.66,76931.88,0.0,-0.9929,1e-05,0.86597]
[1779074965416,49.66,76932.9,0.0,-0.99289,1e-05,0.86698]
[1779074970451,49.66,76932.97,0.0,-0.99289,1e-05,0.86705]
[1779074975486,49.66,76933.75,0.0,-0.9929,1e-05,0.86602]
[1779074978507,49.66,76932.27,0.0,-0.99291,1e-05,0.86457]
[1779074979515,49.66,76930.59,0.0,-0.99293,1e-05,0.86291]
[1779074981528,49.66,76926.62,0.0,-0.99296,1e-05,0.85902]
[1779074984549,49.66,76925.4,0.0,-0.99297,1e-05,0.85783]
[1779074990591,49.66,76923.27,0.0,-0.99299,1e-05,0.85574]
[1779074991598,49.66,76921.9,0.0,-0.99301,1e-05,0.85441]
[1779074992605,49.66,76923.43,0.0,-0.99299,1e-05,0.8559]
[1779074994619,49.66,76926.7,0.0,-0.99296,1e-05,0.8591]
[1779074997640,49.66,76928.03,0.0,-0.99295,1e-05,0.8604]
[1779075002675,49.66,76923.17,0.0,-0.99299,1e-05,0.85565]
[1779075003682,49.66,76921.53,0.0,-0.99301,1e-05,0.85405]
[1779075008717,49.66,76921.36,0.0,-0.99301,1e-05,0.85388]
[1779075011738,49.66,76917.43,0.0,-0.99305,1e-05,0.85006]
[1779075016774,49.66,76913.74,0.0,-0.99308,1e-05,0.84648]
[1779075017781,49.66,76910.79,0.0,-0.9931,1e-05,0.84363]
[1779075019796,49.66,76909.56,0.0,-0.99312,1e-05,0.84245]
[1779075022816,49.66,76905.44,0.0,-0.99315,1e-05,0.83849]
[1779075027851,49.66,76905.07,0.0,-0.99315,1e-05,0.83813]
[1779075028858,49.66,76903.97,0.0,-0.99316,1e-05,0.83708]
[1779075029865,49.66,76891.53,0.0,-0.99327,1e-05,0.82522]
[1779075030873,49.66,76904.52,0.0,-0.99316,1e-05,0.8376]
[1779075031879,49.66,76916.83,0.0,-0.99306,1e-05,0.84771]
[1779075032886,49.66,76917.0,0.0,-0.99306,1e-05,0.84787]
[1779075034253,49.66,76916.53,0.0,-0.99307,1e-05,0.84742]
[1779075037921,49.66,76914.89,0.0,-0.99308,1e-05,0.84583]
[1779075038928,49.66,76911.07,0.0,-0.99312,1e-05,0.84214]
[1779075039937,49.66,76905.9,0.0,-0.99316,1e-05,0.83718]
[1779075040944,49.66,76900.61,0.0,-0.99321,1e-05,0.83212]
[1779075041951,49.66,76898.22,0.0,-0.99323,1e-05,0.82984]
[1779075042958,49.66,76894.69,0.0,-0.99326,1e-05,0.82648]
[1779075043965,49.66,76893.32,0.0,-0.99327,1e-05,0.82519]
[1779075044972,49.66,76891.89,0.0,-0.99328,1e-05,0.82383]
[1779075045979,49.66,76885.49,0.0,-0.99334,1e-05,0.81779]
[1779075046986,49.66,76882.29,0.0,-0.99337,1e-05,0.81479]
[1779075047993,49.66,76879.7,0.0,-0.99339,1e-05,0.81237]
[1779075049000,49.66,76877.9,0.0,-0.9934,1e-05,0.81068]
[1779075050007,49.66,76874.72,0.0,-0.99343,1e-05,0.80772]
[1779075052021,49.66,76868.83,0.0,-0.99348,1e-05,0.80225]
[1779075053028,49.66,76865.49,0.0,-0.99351,1e-05,0.79917]
[1779075057056,49.66,76864.34,0.0,-0.99352,1e-05,0.79811]
[1779075059070,49.66,76865.69,0.0,-0.99351,1e-05,0.79935]
[1779075060077,49.66,76868.79,0.0,-0.99348,1e-05,0.80222]
[1779075061084,49.66,76869.98,0.0,-0.99347,1e-05,0.80332]
[1779075063098,49.66,76871.98,0.0,-0.99345,1e-05,0.80517]
[1779075064105,49.66,76873.53,0.0,-0.99344,1e-05,0.80661]
[1779075069140,49.66,76874.22,0.0,-0.99343,1e-05,0.80725]
[1779075071162,49.66,76877.91,0.0,-0.9934,1e-05,0.81069]
[1779075072171,49.66,76886.41,0.0,-0.99333,1e-05,0.81866]
[1779075073177,49.66,76890.9,0.0,-0.99329,1e-05,0.8229]
[1779075074185,49.66,76887.34,0.0,-0.99332,1e-05,0.81954]
[1779075075193,49.66,76884.42,0.0,-0.99335,1e-05,0.81679]
[1779075077206,49.66,76882.99,0.0,-0.99336,1e-05,0.81545]
[1779075081235,49.66,76884.72,0.0,-0.99334,1e-05,0.81707]
[1779075082241,49.66,76886.02,0.0,-0.99333,1e-05,0.81829]
[1779075087276,49.66,76886.28,0.0,-0.99333,1e-05,0.81854]
[1779075091304,49.66,76887.2,0.0,-0.99334,1e-05,0.81768]
[1779075096339,49.66,76886.74,0.0,-0.99334,1e-05,0.81725]
[1779075101374,49.66,76886.49,0.0,-0.99334,1e-05,0.81701]
[1779075106409,49.66,76886.76,0.0,-0.99334,1e-05,0.81727]
[1779075110437,49.66,76882.65,0.0,-0.99338,1e-05,0.81341]
[1779075111444,49.66,76868.48,0.0,-0.9935,1e-05,0.80023]
[1779075112451,49.66,76862.0,0.0,-0.99355,1e-05,0.79426]
[1779075113458,49.66,76856.56,0.0,-0.9936,1e-05,0.78928]
[1779075114465,49.66,76849.24,0.0,-0.99366,1e-05,0.78262]
[1779075115472,49.66,76845.05,0.0,-0.99369,1e-05,0.77883]
[1779075117486,49.66,76843.54,0.0,-0.9937,1e-05,0.77747]
[1779075118493,49.66,76838.89,0.0,-0.99374,1e-05,0.77328]
[1779075119500,49.66,76833.79,0.0,-0.99378,1e-05,0.76871]
[1779075120510,49.66,76828.95,0.0,-0.99382,1e-05,0.7644]
[1779075121517,49.66,76821.68,0.0,-0.99388,1e-05,0.75796]
[1779075122524,49.66,76816.66,0.0,-0.99392,1e-05,0.75354]
[1779075123531,49.66,76813.96,0.0,-0.99394,1e-05,0.75117]
[1779075124538,49.66,76812.71,0.0,-0.99395,1e-05,0.75007]
[1779075125545,49.66,76808.14,0.0,-0.99399,1e-05,0.74608]
[1779075126552,49.66,76805.59,0.0,-0.99401,1e-05,0.74386]
[1779075131237,49.66,76805.87,0.0,-0.994,1e-05,0.74411]
[1779075131296,49.66,76805.87,0.0,-0.994,1e-05,0.74411]
[1779075131587,49.66,76797.9,0.0,-0.99407,1e-05,0.7372]
[1779075132594,49.66,76791.26,0.0,-0.99412,1e-05,0.73149]
[1779075133601,49.66,76788.58,0.0,-0.99414,1e-05,0.7292]
[1779075135215,49.66,76788.58,0.0,-0.99414,1e-05,0.7292]
[1779075140650,49.66,76788.26,0.0,-0.99414,1e-05,0.72892]
[1779075142664,49.66,76778.61,0.0,-0.99421,1e-05,0.72071]
[1779075143671,49.66,76774.21,0.0,-0.99425,1e-05,0.717]
[1779075145685,49.66,76773.29,0.0,-0.99425,1e-05,0.71622]
[1779075146692,49.66,76775.55,0.0,-0.99424,1e-05,0.71813]
[1779075147699,49.66,76779.08,0.0,-0.99421,1e-05,0.72111]
[1779075151909,49.66,76781.35,0.0,-0.9942,1e-05,0.72146]
[1779075153741,49.66,76784.59,0.0,-0.99418,1e-05,0.72421]
[1779075154748,49.66,76787.56,0.0,-0.99416,1e-05,0.72674]
[1779075157769,49.66,76786.23,0.0,-0.99417,1e-05,0.72561]
[1779075158776,49.66,76780.02,0.0,-0.99421,1e-05,0.72034]
[1779075159783,49.66,76775.95,0.0,-0.99425,1e-05,0.7169]
[1779075160790,49.66,76785.69,0.0,-0.99417,1e-05,0.72515]
[1779075161797,49.66,76790.73,0.0,-0.99413,1e-05,0.72945]
[1779075162804,49.66,76794.32,0.0,-0.99411,1e-05,0.73253]
[1779075163811,49.66,76797.74,0.0,-0.99408,1e-05,0.73547]
[1779075164818,49.66,76798.96,0.0,-0.99407,1e-05,0.73652]
[1779075165825,49.66,76805.05,0.0,-0.99402,1e-05,0.74179]
[1779075166832,49.66,76812.97,0.0,-0.99396,1e-05,0.74868]
[1779075167839,49.66,76814.29,0.0,-0.99395,1e-05,0.74984]
[1779075168846,49.66,76815.63,0.0,-0.99394,1e-05,0.75101]
[1779075169312,49.66,76815.63,0.0,-0.99394,1e-05,0.75101]
[1779075169853,49.66,76817.43,0.0,-0.99392,1e-05,0.75259]
[1779075172874,49.66,76815.51,0.0,-0.99394,1e-05,0.75091]
[1779075175895,49.66,76812.18,0.0,-0.99397,1e-05,0.74799]
[1779075177909,49.66,76809.87,0.0,-0.99398,1e-05,0.74598]
[1779075179925,49.66,76807.22,0.0,-0.99401,1e-05,0.74367]
[1779075180932,49.66,76809.22,0.0,-0.99399,1e-05,0.74541]
[1779075181939,49.66,76806.93,0.0,-0.99401,1e-05,0.74342]
[1779075182946,49.66,76806.0,0.0,-0.99401,1e-05,0.74261]
[1779075185969,49.66,76808.28,0.0,-0.994,1e-05,0.74459]
[1779075191004,49.66,76808.4,0.0,-0.994,1e-05,0.7447]
[1779075194029,49.66,76809.45,0.0,-0.99399,1e-05,0.74561]
[1779075199066,49.66,76810.21,0.0,-0.99398,1e-05,0.74627]
[1779075204101,49.66,76810.72,0.0,-0.99398,1e-05,0.74672]
[1779075207122,49.66,76809.67,0.0,-0.99399,1e-05,0.7458]
[1779075211082,49.66,76810.57,0.0,-0.99398,1e-05,0.74659]
[1779075211151,49.66,76814.27,0.0,-0.99396,1e-05,0.7482]
[1779075212157,49.66,76815.6,0.0,-0.99395,1e-05,0.74937]
[1779075217192,49.66,76812.04,0.0,-0.99398,1e-05,0.74626]
[1779075219206,49.66,76814.55,0.0,-0.99396,1e-05,0.74845]
[1779075220257,49.66,76817.41,0.0,-0.99394,1e-05,0.75095]
[1779075221253,49.66,76824.27,0.0,-0.99388,1e-05,0.75698]
[1779075222260,49.66,76825.84,0.0,-0.99387,1e-05,0.75837]
[1779075227295,49.66,76826.5,0.0,-0.99387,1e-05,0.75895]
[1779075232330,49.66,76827.07,0.0,-0.99386,1e-05,0.75946]
[1779075235353,49.66,76825.63,0.0,-0.99387,1e-05,0.75819]
[1779075237366,49.66,76826.65,0.0,-0.99386,1e-05,0.75909]
[1779075240387,49.66,76825.49,0.0,-0.99387,1e-05,0.75806]
[1779075243408,49.66,76827.81,0.0,-0.99386,1e-05,0.76011]
[1779075245422,49.66,76826.48,0.0,-0.99387,1e-05,0.75894]
[1779075250457,49.66,76827.53,0.0,-0.99386,1e-05,0.75987]
[1779075253484,49.66,76826.39,0.0,-0.99387,1e-05,0.75886]
[1779075254488,49.66,76829.87,0.0,-0.99384,1e-05,0.76194]
[1779075255495,49.66,76831.96,0.0,-0.99382,1e-05,0.7638]
[1779075256502,49.66,76835.45,0.0,-0.99379,1e-05,0.7669]
[1779075258516,49.66,76836.64,0.0,-0.99378,1e-05,0.76797]
[1779075259523,49.66,76835.08,0.0,-0.9938,1e-05,0.76657]
[1779075260530,49.66,76829.52,0.0,-0.99384,1e-05,0.76163]
[1779075261537,49.66,76828.44,0.0,-0.99385,1e-05,0.76067]
[1779075262544,49.66,76827.24,0.0,-0.99386,1e-05,0.75961]
[1779075267579,49.66,76828.69,0.0,-0.99385,1e-05,0.76089]
[1779075269269,49.66,76829.75,0.0,-0.99384,1e-05,0.76183]
[1779075269888,49.66,76828.73,0.0,-0.99385,1e-05,0.76093]
[1779075271608,49.66,76834.14,0.0,-0.99382,1e-05,0.76409]
[1779075272615,49.66,76837.54,0.0,-0.99379,1e-05,0.76712]
[1779075273622,49.66,76839.93,0.0,-0.99377,1e-05,0.76926]
[1779075274629,49.66,76842.01,0.0,-0.99375,1e-05,0.77112]
[1779075275636,49.66,76847.6,0.0,-0.99371,1e-05,0.77615]
[1779075276643,49.66,76852.57,0.0,-0.99367,1e-05,0.78063]
[1779075277650,49.66,76865.21,0.0,-0.99356,1e-05,0.79215]
[1779075278657,49.66,76871.7,0.0,-0.99351,1e-05,0.79812]
[1779075283692,49.66,76876.0,0.0,-0.99347,1e-05,0.80209]
[1779075284699,49.66,76878.02,0.0,-0.99346,1e-05,0.80397]
[1779075290176,49.66,76876.99,0.0,-0.99346,1e-05,0.80301]
[1779075290273,49.66,76873.52,0.0,-0.99349,1e-05,0.7998]
[1779075290741,49.66,76874.65,0.0,-0.99348,1e-05,0.80084]
[1779075294769,49.66,76871.12,0.0,-0.99351,1e-05,0.79758]
[1779075295776,49.66,76868.02,0.0,-0.99354,1e-05,0.79473]
[1779075296783,49.66,76866.95,0.0,-0.99355,1e-05,0.79375]
[1779075297790,49.66,76864.59,0.0,-0.99357,1e-05,0.79158]
[1779075298797,49.66,76861.81,0.0,-0.99359,1e-05,0.78904]
[1779075301818,49.66,76858.46,0.0,-0.99362,1e-05,0.78598]
[1779075302825,49.66,76855.5,0.0,-0.99364,1e-05,0.78329]
[1779075304839,49.66,76851.21,0.0,-0.99368,1e-05,0.7794]
[1779075305846,49.66,76848.7,0.0,-0.9937,1e-05,0.77714]
[1779075307860,49.66,76839.46,0.0,-0.99377,1e-05,0.76884]
[1779075308867,49.66,76839.35,0.0,-0.99378,1e-05,0.76874]
[1779075309874,49.66,76840.5,0.0,-0.99377,1e-05,0.76977]
[1779075310881,49.66,76839.32,0.0,-0.99378,1e-05,0.76871]
[1779075312895,49.66,76837.96,0.0,-0.99379,1e-05,0.7675]
[1779075313902,49.66,76836.65,0.0,-0.9938,1e-05,0.76633]
[1779075318937,49.66,76834.68,0.0,-0.99381,1e-05,0.76457]
[1779075319944,49.66,76833.51,0.0,-0.99382,1e-05,0.76353]
[1779075323972,49.66,76835.62,0.0,-0.99381,1e-05,0.76541]
[1779075326993,49.66,76832.97,0.0,-0.99383,1e-05,0.76305]
[1779075332028,49.66,76831.82,0.0,-0.99385,1e-05,0.76039]
[1779075334042,49.66,76830.21,0.0,-0.99386,1e-05,0.75897]
[1779075335049,49.66,76827.57,0.0,-0.99388,1e-05,0.75664]
[1779075336056,49.66,76826.54,0.0,-0.99389,1e-05,0.75573]
[1779075338070,49.66,76827.54,0.0,-0.99388,1e-05,0.75661]
[1779075340084,49.66,76828.73,0.0,-0.99387,1e-05,0.75766]
[1779075341091,49.66,76830.25,0.0,-0.99386,1e-05,0.759]
[1779075342098,49.66,76832.47,0.0,-0.99384,1e-05,0.76097]
[1779075343105,49.66,76835.57,0.0,-0.99382,1e-05,0.76372]
[1779075348140,49.66,76835.54,0.0,-0.99382,1e-05,0.7637]
[1779075353175,49.66,76833.95,0.0,-0.99383,1e-05,0.76228]
[1779075354182,49.66,76832.8,0.0,-0.99384,1e-05,0.76126]
[1779075357203,49.66,76834.4,0.0,-0.99383,1e-05,0.76268]
[1779075358211,49.66,76836.75,0.0,-0.99381,1e-05,0.76477]
[1779075360225,49.66,76835.43,0.0,-0.99382,1e-05,0.7636]
[1779075362239,49.66,76836.74,0.0,-0.99381,1e-05,0.76476]
[1779075363246,49.66,76835.52,0.0,-0.99382,1e-05,0.76368]
[1779075365260,49.66,76837.47,0.0,-0.9938,1e-05,0.76541]
[1779075366267,49.66,76839.91,0.0,-0.99378,1e-05,0.76759]
[1779075367274,49.66,76841.58,0.0,-0.99377,1e-05,0.76908]
[1779075372309,49.66,76842.09,0.0,-0.99377,1e-05,0.76954]
[1779075373316,49.66,76839.95,0.0,-0.99378,1e-05,0.76763]
[1779075374323,49.66,76838.03,0.0,-0.9938,1e-05,0.76591]
[1779075377344,49.66,76840.47,0.0,-0.99378,1e-05,0.76809]
[1779075378351,49.66,76843.35,0.0,-0.99376,1e-05,0.77067]
[1779075379358,49.66,76845.92,0.0,-0.99374,1e-05,0.77297]
[1779075382379,49.66,76843.44,0.0,-0.99376,1e-05,0.77075]
[1779075384393,49.66,76847.75,0.0,-0.99372,1e-05,0.77462]
[1779075385400,49.66,76853.73,0.0,-0.99367,1e-05,0.78002]
[1779075386408,49.66,76861.21,0.0,-0.99361,1e-05,0.78681]
[1779075387415,49.66,76866.81,0.0,-0.99356,1e-05,0.79193]
[1779075389429,49.66,76867.89,0.0,-0.99355,1e-05,0.79292]
[1779075393457,49.66,76872.53,0.0,-0.99353,1e-05,0.7955]
[1779075394464,49.66,76879.85,0.0,-0.99347,1e-05,0.80226]
[1779075395471,49.66,76887.74,0.0,-0.9934,1e-05,0.8096]
[1779075396478,49.66,76888.96,0.0,-0.99339,1e-05,0.81074]
[1779075397485,49.66,76888.87,0.0,-0.99339,1e-05,0.81065]
[1779075399499,49.66,76898.68,0.0,-0.99331,1e-05,0.81986]
[1779075400506,49.66,76905.49,0.0,-0.99325,1e-05,0.82631]
[1779075401513,49.66,76906.97,0.0,-0.99324,1e-05,0.82772]
[1779075402520,49.66,76905.67,0.0,-0.99325,1e-05,0.82648]
[1779075403527,49.66,76902.1,0.0,-0.99328,1e-05,0.8231]
[1779075405541,49.66,76898.25,0.0,-0.99331,1e-05,0.81946]
[1779075410584,49.66,76896.77,0.0,-0.99332,1e-05,0.81806]
[1779075411611,49.66,76893.75,0.0,-0.99335,1e-05,0.81522]
[1779075412592,49.66,76890.93,0.0,-0.99337,1e-05,0.81258]
[1779075413599,49.66,76888.64,0.0,-0.99339,1e-05,0.81044]
[1779075415613,49.66,76885.32,0.0,-0.99342,1e-05,0.80734]
[1779075416620,49.66,76880.77,0.0,-0.99346,1e-05,0.80311]
[1779075418634,49.66,76881.09,0.0,-0.99346,1e-05,0.80341]
[1779075421656,49.66,76879.67,0.0,-0.99347,1e-05,0.80209]
[1779075424679,49.66,76881.57,0.0,-0.99345,1e-05,0.80385]
[1779075425686,49.66,76883.04,0.0,-0.99344,1e-05,0.80522]
[1779075431728,49.66,76882.61,0.0,-0.99344,1e-05,0.80482]
[1779075434749,49.66,76877.97,0.0,-0.99348,1e-05,0.80051]
[1779075439785,49.66,76879.91,0.0,-0.99347,1e-05,0.80231]
[1779075440792,49.66,76880.97,0.0,-0.99346,1e-05,0.80329]
[1779075441799,49.66,76879.83,0.0,-0.99347,1e-05,0.80224]
[1779075443813,49.66,76878.5,0.0,-0.99348,1e-05,0.80101]
[1779075447841,49.66,76882.08,0.0,-0.99345,1e-05,0.80432]
[1779075448848,49.66,76883.89,0.0,-0.99343,1e-05,0.80601]
[1779075451869,49.66,76882.13,0.0,-0.99346,1e-05,0.80267]
[1779075456904,49.66,76882.42,0.0,-0.99346,1e-05,0.80293]
[1779075461939,49.66,76882.2,0.0,-0.99346,1e-05,0.80273]
[1779075464966,49.66,76879.52,0.0,-0.99348,1e-05,0.80025]
[1779075465968,49.66,76876.12,0.0,-0.99351,1e-05,0.79711]
[1779075466975,49.66,76872.25,0.0,-0.99354,1e-05,0.79355]
[1779075468989,49.66,76870.56,0.0,-0.99356,1e-05,0.792]
[1779075469996,49.66,76867.93,0.0,-0.99358,1e-05,0.78959]
[1779075471003,49.66,76866.15,0.0,-0.9936,1e-05,0.78796]
[1779075472017,49.66,76867.52,0.0,-0.99358,1e-05,0.78921]
[1779075473250,49.66,76866.22,0.0,-0.99359,1e-05,0.78802]
[1779075476045,49.66,76861.01,0.0,-0.99364,1e-05,0.78328]
[1779075477052,49.66,76858.95,0.0,-0.99365,1e-05,0.78141]
[1779075480080,49.66,76862.1,0.0,-0.99363,1e-05,0.78427]
[1779075485118,49.66,76861.89,0.0,-0.99363,1e-05,0.78408]
[1779075490153,49.66,76860.99,0.0,-0.99364,1e-05,0.78326]
[1779075491160,49.66,76862.04,0.0,-0.99363,1e-05,0.78421]
[1779075492167,49.66,76865.35,0.0,-0.9936,1e-05,0.78723]
[1779075493174,49.66,76867.07,0.0,-0.99359,1e-05,0.7888]
[1779075497202,49.66,76870.04,0.0,-0.99356,1e-05,0.79152]
[1779075498209,49.66,76871.78,0.0,-0.99355,1e-05,0.79311]
[1779075502237,49.66,76873.36,0.0,-0.99354,1e-05,0.79457]
[1779075506265,49.66,76872.1,0.0,-0.99355,1e-05,0.79341]
[1779075507272,49.66,76866.94,0.0,-0.99359,1e-05,0.78868]
[1779075508279,49.66,76865.06,0.0,-0.9936,1e-05,0.78696]
[1779075511300,49.66,76863.12,0.0,-0.99363,1e-05,0.78352]
[1779075514321,49.66,76861.66,0.0,-0.99365,1e-05,0.78219]
[1779075519356,49.66,76860.35,0.0,-0.99366,1e-05,0.781]
[1779075521370,49.66,76861.51,0.0,-0.99365,1e-05,0.78206]
[1779075522378,49.66,76863.89,0.0,-0.99363,1e-05,0.78422]
[1779075527413,49.66,76863.79,0.0,-0.99363,1e-05,0.78413]
[1779075528420,49.66,76860.89,0.0,-0.99365,1e-05,0.78149]
[1779075530434,49.66,76862.84,0.0,-0.99364,1e-05,0.78327]
[1779075531441,49.66,76860.5,0.0,-0.99366,1e-05,0.78114]
[1779075536476,49.66,76860.43,0.0,-0.99366,1e-05,0.78108]
[1779075540507,49.66,76858.31,0.0,-0.99367,1e-05,0.77916]
[1779075541514,49.66,76852.87,0.0,-0.99372,1e-05,0.77425]
[1779075542521,49.66,76847.92,0.0,-0.99376,1e-05,0.7698]
[1779075543528,49.66,76843.2,0.0,-0.9938,1e-05,0.76558]
[1779075544535,49.66,76841.17,0.0,-0.99381,1e-05,0.76377]
[1779075548563,49.66,76843.61,0.0,-0.99379,1e-05,0.76595]
[1779075549570,49.66,76842.43,0.0,-0.9938,1e-05,0.7649]
[1779075550578,49.66,76843.56,0.0,-0.99379,1e-05,0.7659]
[1779075551584,49.66,76844.73,0.0,-0.99378,1e-05,0.76695]
[1779075552591,49.66,76847.62,0.0,-0.99376,1e-05,0.76953]
[1779075557626,49.66,76847.59,0.0,-0.99376,1e-05,0.76951]
[1779075562662,49.66,76847.12,0.0,-0.99376,1e-05,0.76909]
[1779075563669,49.66,76846.01,0.0,-0.99377,1e-05,0.76809]
[1779075568704,49.66,76845.26,0.0,-0.99378,1e-05,0.76742]
[1779075572732,49.66,76848.61,0.0,-0.99377,1e-05,0.76877]
[1779075573739,49.66,76849.78,0.0,-0.99376,1e-05,0.76981]
[1779075574746,49.66,76852.41,0.0,-0.99373,1e-05,0.77217]
[1779075576760,49.66,76855.08,0.0,-0.99371,1e-05,0.77458]
[1779075578774,49.66,76856.28,0.0,-0.9937,1e-05,0.77566]
[1779075579782,49.66,76859.85,0.0,-0.99367,1e-05,0.77888]
[1779075580789,49.66,76861.54,0.0,-0.99366,1e-05,0.78041]
[1779075581796,49.66,76867.83,0.0,-0.99361,1e-05,0.78613]
[1779075582803,49.66,76870.87,0.0,-0.99358,1e-05,0.78891]
[1779075584817,49.66,76871.34,0.0,-0.99358,1e-05,0.78934]
[1779075586831,49.66,76872.42,0.0,-0.99357,1e-05,0.79032]
[1779075588845,49.66,76874.42,0.0,-0.99355,1e-05,0.79216]
[1779075589852,49.66,76875.64,0.0,-0.99354,1e-05,0.79328]
[1779075592873,49.66,76877.83,0.0,-0.99352,1e-05,0.79529]
[1779075595144,49.66,76879.03,0.0,-0.99351,1e-05,0.7964]
[1779075597908,49.66,76877.26,0.0,-0.99353,1e-05,0.79477]
[1779075598915,49.66,76876.11,0.0,-0.99354,1e-05,0.79371]
[1779075602943,49.66,76874.72,0.0,-0.99355,1e-05,0.79243]
[1779075603951,49.66,76871.65,0.0,-0.99358,1e-05,0.78962]
[1779075606972,49.66,76870.45,0.0,-0.99359,1e-05,0.78852]
[1779075607979,49.66,76871.77,0.0,-0.99358,1e-05,0.78973]
[1779075613017,49.66,76872.49,0.0,-0.99357,1e-05,0.79039]
[1779075618054,49.66,76872.65,0.0,-0.99357,1e-05,0.79054]
[1779075623088,49.66,76872.58,0.0,-0.99357,1e-05,0.79047]
[1779075625102,49.66,76871.0,0.0,-0.99358,1e-05,0.78903]
[1779075626109,49.66,76869.21,0.0,-0.9936,1e-05,0.78739]
[1779075628123,49.66,76865.27,0.0,-0.99363,1e-05,0.7838]
[1779075630137,49.66,76862.57,0.0,-0.99365,1e-05,0.78135]
[1779075632151,49.66,76863.3,0.0,-0.99366,1e-05,0.78033]
[1779075635172,49.66,76864.94,0.0,-0.99365,1e-05,0.78182]
[1779075636179,49.66,76863.02,0.0,-0.99366,1e-05,0.78008]
[1779075641214,49.66,76863.28,0.0,-0.99366,1e-05,0.78032]
[1779075642653,49.66,76865.93,0.0,-0.99364,1e-05,0.78272]
[1779075643228,49.66,76871.02,0.0,-0.9936,1e-05,0.78736]
[1779075648263,49.66,76865.84,0.0,-0.99364,1e-05,0.78264]
[1779075649270,49.66,76862.1,0.0,-0.99367,1e-05,0.77925]
[1779075651284,49.66,76865.41,0.0,-0.99364,1e-05,0.78225]
[1779075654305,49.66,76861.28,0.0,-0.99368,1e-05,0.77851]
[1779075658334,49.66,76862.52,0.0,-0.99367,1e-05,0.77963]
[1779075661355,49.66,76861.06,0.0,-0.99368,1e-05,0.77831]
[1779075662362,49.66,76859.94,0.0,-0.99369,1e-05,0.77729]
[1779075664376,49.66,76858.91,0.0,-0.99369,1e-05,0.77636]
[1779075666390,49.66,76860.01,0.0,-0.99369,1e-05,0.77736]
[1779075667397,49.66,76861.82,0.0,-0.99367,1e-05,0.77899]
[1779075668404,49.66,76864.45,0.0,-0.99365,1e-05,0.78138]
[1779075669411,49.66,76865.87,0.0,-0.99364,1e-05,0.78267]
[1779075670419,49.66,76867.75,0.0,-0.99362,1e-05,0.78438]
[1779075672432,49.66,76870.5,0.0,-0.9936,1e-05,0.78688]
[1779075673439,49.66,76874.39,0.0,-0.99357,1e-05,0.79044]
[1779075674446,49.66,76877.63,0.0,-0.99354,1e-05,0.79341]
[1779075676460,49.66,76884.3,0.0,-0.99348,1e-05,0.79956]
[1779075677467,49.66,76887.88,0.0,-0.99345,1e-05,0.80288]
[1779075678474,49.66,76889.39,0.0,-0.99344,1e-05,0.80428]
[1779075679481,49.66,76887.99,0.0,-0.99345,1e-05,0.80298]
[1779075680572,49.66,76885.99,0.0,-0.99347,1e-05,0.80113]
[1779075682502,49.66,76884.71,0.0,-0.99348,1e-05,0.79994]
[1779075685523,49.66,76887.57,0.0,-0.99346,1e-05,0.80259]
[1779075687537,49.66,76885.49,0.0,-0.99347,1e-05,0.80067]
[1779075691565,49.66,76886.89,0.0,-0.99348,1e-05,0.80026]
[1779075693579,49.66,76885.65,0.0,-0.99349,1e-05,0.79911]
[1779075696600,49.66,76887.45,0.0,-0.99347,1e-05,0.80078]
[1779075700628,49.66,76888.8,0.0,-0.99346,1e-05,0.80203]
[1779075705663,49.66,76892.58,0.0,-0.99343,1e-05,0.80554]
[1779075706670,49.66,76894.84,0.0,-0.99341,1e-05,0.80765]
[1779075708684,49.66,76896.41,0.0,-0.99339,1e-05,0.80911]
[1779075711705,49.66,76894.95,0.0,-0.99341,1e-05,0.80775]
[1779075716740,49.66,76894.17,0.0,-0.99341,1e-05,0.80702]
[1779075719761,49.66,76898.47,0.0,-0.99338,1e-05,0.81104]
[1779075721775,49.66,76896.83,0.0,-0.99339,1e-05,0.80951]
[1779075722789,49.66,76904.9,0.0,-0.99332,1e-05,0.81708]
[1779075723792,49.66,76908.12,0.0,-0.99329,1e-05,0.82012]
[1779075724802,49.66,76909.43,0.0,-0.99328,1e-05,0.82135]
[1779075726515,49.66,76909.21,0.0,-0.99328,1e-05,0.82115]
[1779075726813,49.66,76905.76,0.0,-0.99331,1e-05,0.81789]
[1779075727820,49.66,76902.18,0.0,-0.99335,1e-05,0.81452]
[1779075729834,49.66,76900.22,0.0,-0.99336,1e-05,0.81268]
[1779075730841,49.66,76899.02,0.0,-0.99337,1e-05,0.81155]
[1779075731848,49.66,76892.84,0.0,-0.99343,1e-05,0.80578]
[1779075732855,49.66,76889.63,0.0,-0.99345,1e-05,0.8028]
[1779075733862,49.66,76886.77,0.0,-0.99348,1e-05,0.80015]
[1779075735876,49.66,76887.91,0.0,-0.99347,1e-05,0.8012]
[1779075737890,49.66,76883.87,0.0,-0.9935,1e-05,0.79747]
[1779075738897,49.66,76885.96,0.0,-0.99348,1e-05,0.7994]
[1779075739904,49.66,76888.07,0.0,-0.99347,1e-05,0.80135]
[1779075740912,49.66,76889.8,0.0,-0.99345,1e-05,0.80296]
[1779075741918,49.66,76893.97,0.0,-0.99342,1e-05,0.80684]
[1779075742925,49.66,76896.23,0.0,-0.9934,1e-05,0.80894]
[1779075746953,49.66,76897.66,0.0,-0.99338,1e-05,0.81028]
[1779075749974,49.66,76899.36,0.0,-0.99337,1e-05,0.81187]
[1779075751988,49.66,76895.76,0.0,-0.99341,1e-05,0.80679]
[1779075754002,49.66,76892.44,0.0,-0.99344,1e-05,0.8037]
[1779075755010,49.66,76889.51,0.0,-0.99347,1e-05,0.80098]
[1779075759038,49.66,76886.91,0.0,-0.99349,1e-05,0.79857]
[1779075760046,49.66,76881.97,0.0,-0.99353,1e-05,0.79402]
[1779075762060,49.66,76879.81,0.0,-0.99355,1e-05,0.79203]
[1779075765083,49.66,76881.0,0.0,-0.99354,1e-05,0.79313]
[1779075767097,49.66,76882.08,0.0,-0.99353,1e-05,0.79412]
[1779075774146,49.66,76886.48,0.0,-0.99349,1e-05,0.79818]
[1779075775154,49.66,76891.58,0.0,-0.99345,1e-05,0.8029]
[1779075776160,49.66,76889.98,0.0,-0.99346,1e-05,0.80142]
[1779075777167,49.66,76887.53,0.0,-0.99348,1e-05,0.79915]
[1779075782203,49.66,76887.69,0.0,-0.99348,1e-05,0.79929]
[1779075787238,49.66,76888.24,0.0,-0.99348,1e-05,0.7998]
[1779075792273,49.66,76884.69,0.0,-0.99351,1e-05,0.79652]
[1779075793280,49.66,76882.72,0.0,-0.99352,1e-05,0.79471]
[1779075795294,49.66,76884.1,0.0,-0.99351,1e-05,0.79598]
[1779075797308,49.66,76886.29,0.0,-0.99349,1e-05,0.798]
[1779075802343,49.66,76886.84,0.0,-0.99349,1e-05,0.79851]
[1779075807378,49.66,76887.12,0.0,-0.99349,1e-05,0.79877]
[1779075808385,49.66,76888.72,0.0,-0.99347,1e-05,0.80025]
[1779075809392,49.66,76890.6,0.0,-0.99346,1e-05,0.80199]
[1779075811406,49.66,76892.13,0.0,-0.99346,1e-05,0.8017]
[1779075812414,49.66,76894.46,0.0,-0.99344,1e-05,0.80387]
[1779075813421,49.66,76896.98,0.0,-0.99342,1e-05,0.80621]
[1779075814428,49.66,76900.38,0.0,-0.99339,1e-05,0.80939]
[1779075815435,49.66,76902.31,0.0,-0.99337,1e-05,0.81119]
[1779075817462,49.66,76904.09,0.0,-0.99336,1e-05,0.81286]
[1779075822663,49.66,76904.03,0.0,-0.99336,1e-05,0.8128]
[1779075823504,49.66,76906.12,0.0,-0.99334,1e-05,0.81477]
[1779075824511,49.66,76908.37,0.0,-0.99332,1e-05,0.81689]
[1779075825518,49.66,76912.44,0.0,-0.99328,1e-05,0.82073]
[1779075826525,49.66,76914.05,0.0,-0.99327,1e-05,0.82225]
[1779075828539,49.66,76911.65,0.0,-0.99329,1e-05,0.81998]
[1779075829546,49.66,76910.18,0.0,-0.9933,1e-05,0.81859]
[1779075831560,49.66,76914.3,0.0,-0.99327,1e-05,0.82249]
[1779075834581,49.66,76916.3,0.0,-0.99325,1e-05,0.82439]
[1779075836595,49.66,76918.32,0.0,-0.99323,1e-05,0.8263]
[1779075841634,49.66,76919.17,0.0,-0.99323,1e-05,0.82711]
[1779075845662,49.66,76918.07,0.0,-0.99324,1e-05,0.82607]
[1779075848683,49.66,76915.33,0.0,-0.99326,1e-05,0.82346]
[1779075850697,49.66,76916.44,0.0,-0.99325,1e-05,0.82452]
[1779075851704,49.66,76917.94,0.0,-0.99324,1e-05,0.82594]
[1779075852711,49.66,76920.52,0.0,-0.99321,1e-05,0.8284]
[1779075854730,49.66,76928.47,0.0,-0.99314,1e-05,0.83601]
[1779075855735,49.66,76935.25,0.0,-0.99308,1e-05,0.84254]
[1779075856742,49.66,76937.27,0.0,-0.99307,1e-05,0.84449]
[1779075861777,49.66,76940.14,0.0,-0.99304,1e-05,0.84728]
[1779075862784,49.66,76942.12,0.0,-0.99302,1e-05,0.8492]
[1779075863792,49.66,76948.57,0.0,-0.99297,1e-05,0.8555]
[1779075864799,49.66,76954.27,0.0,-0.99291,1e-05,0.86109]
[1779075865806,49.66,76956.32,0.0,-0.9929,1e-05,0.86311]
[1779075866565,49.66,76956.32,0.0,-0.9929,1e-05,0.86311]
[1779075866712,49.66,76956.32,0.0,-0.9929,1e-05,0.86311]
[1779075866813,49.66,76956.54,0.0,-0.99289,1e-05,0.86333]
[1779075868827,49.66,76958.44,0.0,-0.99288,1e-05,0.8652]
[1779075872855,49.66,76954.69,0.0,-0.99292,1e-05,0.85971]
[1779075873862,49.66,76956.23,0.0,-0.99291,1e-05,0.86122]
[1779075875876,49.66,76954.85,0.0,-0.99292,1e-05,0.85986]
[1779075878897,49.66,76957.28,0.0,-0.9929,1e-05,0.86226]
[1779075880911,49.66,76959.33,0.0,-0.99288,1e-05,0.86428]
[1779075885946,49.66,76960.3,0.0,-0.99287,1e-05,0.86524]
[1779075887960,49.66,76961.56,0.0,-0.99286,1e-05,0.86648]
[1779075889974,49.66,76967.82,0.0,-0.9928,1e-05,0.8727]
[1779075890482,49.66,76967.82,0.0,-0.9928,1e-05,0.8727]
[1779075890982,49.66,76972.78,0.0,-0.99276,1e-05,0.87764]
[1779075891988,49.66,76975.71,0.0,-0.99273,1e-05,0.88058]
[1779075892995,49.66,76974.55,0.0,-0.99274,1e-05,0.87942]
[1779075894480,49.66,76973.86,0.0,-0.99275,1e-05,0.87872]
[1779075896016,49.66,76971.09,0.0,-0.99277,1e-05,0.87596]
[1779075896567,49.66,76971.09,0.0,-0.99277,1e-05,0.87596]
[1779075897023,49.66,76963.21,0.0,-0.99285,1e-05,0.86812]
[1779075899037,49.66,76962.76,0.0,-0.99285,1e-05,0.86767]
[1779075904072,49.66,76962.29,0.0,-0.99286,1e-05,0.86721]
[1779075909107,49.66,76961.68,0.0,-0.99286,1e-05,0.8666]
[1779075910117,49.66,76963.77,0.0,-0.99284,1e-05,0.86867]
[1779075912130,49.66,76961.05,0.0,-0.99287,1e-05,0.86598]
[1779075915160,49.66,76959.74,0.0,-0.99288,1e-05,0.86468]
[1779075917174,49.66,76955.78,0.0,-0.99291,1e-05,0.86078]
[1779075918181,49.66,76954.22,0.0,-0.99293,1e-05,0.85924]
[1779075919188,49.66,76949.76,0.0,-0.99297,1e-05,0.85487]
[1779075920195,49.66,76947.69,0.0,-0.99299,1e-05,0.85285]
[1779075921202,49.66,76950.28,0.0,-0.99296,1e-05,0.85538]
[1779075923069,49.66,76950.28,0.0,-0.99296,1e-05,0.85538]
[1779075922209,49.66,76952.54,0.0,-0.99294,1e-05,0.8576]
[1779075926237,49.66,76950.16,0.0,-0.99297,1e-05,0.85526]
[1779075927244,49.66,76947.53,0.0,-0.99299,1e-05,0.85269]
[1779075928251,49.66,76950.08,0.0,-0.99297,1e-05,0.85518]
[1779075929258,49.66,76952.11,0.0,-0.99295,1e-05,0.85717]
[1779075931272,49.66,76953.48,0.0,-0.99295,1e-05,0.85672]
[1779075934293,49.66,76955.19,0.0,-0.99293,1e-05,0.8584]
[1779075939328,49.66,76954.46,0.0,-0.99294,1e-05,0.85768]
[1779075941342,49.66,76956.94,0.0,-0.99292,1e-05,0.86012]
[1779075942349,49.66,76955.07,0.0,-0.99294,1e-05,0.85828]
[1779075945370,49.66,76953.93,0.0,-0.99295,1e-05,0.85716]
[1779075946377,49.66,76950.19,0.0,-0.99298,1e-05,0.8535]
[1779075947384,49.66,76948.12,0.0,-0.993,1e-05,0.85148]
[1779075948393,49.66,76946.32,0.0,-0.99301,1e-05,0.84973]
[1779075953428,49.66,76947.21,0.0,-0.99301,1e-05,0.85059]
[1779075958463,49.66,76947.05,0.0,-0.99301,1e-05,0.85044]
[1779075959470,49.66,76943.77,0.0,-0.99304,1e-05,0.84725]
[1779075960477,49.66,76947.23,0.0,-0.99301,1e-05,0.85061]
[1779075961484,49.66,76953.45,0.0,-0.99295,1e-05,0.85669]
[1779075962491,49.66,76960.35,0.0,-0.99289,1e-05,0.86348]
[1779075963498,49.66,76962.45,0.0,-0.99287,1e-05,0.86556]
[1779075964505,49.66,76964.06,0.0,-0.99285,1e-05,0.86715]
[1779075965512,49.66,76965.95,0.0,-0.99284,1e-05,0.86902]
[1779075969540,49.66,76967.3,0.0,-0.99282,1e-05,0.87036]
[1779075970547,49.66,76968.62,0.0,-0.99281,1e-05,0.87167]
[1779075973570,49.66,76970.02,0.0,-0.9928,1e-05,0.87307]
[1779075975584,49.66,76973.11,0.0,-0.99277,1e-05,0.87615]
[1779075978605,49.66,76969.42,0.0,-0.9928,1e-05,0.87247]
[1779075979612,49.66,76967.91,0.0,-0.99282,1e-05,0.87097]
[1779075981630,49.66,76961.24,0.0,-0.99288,1e-05,0.86436]
[1779075982636,49.66,76957.22,0.0,-0.99292,1e-05,0.8604]
[1779075986664,49.66,76951.74,0.0,-0.99297,1e-05,0.85502]
[1779075987671,49.66,76949.86,0.0,-0.99298,1e-05,0.85318]
[1779075992706,49.66,76948.27,0.0,-0.99301,1e-05,0.84984]
[1779075996751,49.66,76945.44,0.0,-0.99304,1e-05,0.84709]
[1779075999764,49.66,76944.08,0.0,-0.99305,1e-05,0.84577]
[1779076001778,49.66,76940.78,0.0,-0.99308,1e-05,0.84257]
[1779076006813,49.66,76942.54,0.0,-0.99306,1e-05,0.84427]
[1779076011848,49.66,76943.57,0.0,-0.99305,1e-05,0.84527]
[1779076012855,49.66,76942.0,0.0,-0.99307,1e-05,0.84375]
[1779076014869,49.66,76940.35,0.0,-0.99308,1e-05,0.84215]
[1779076018897,49.66,76939.15,0.0,-0.99309,1e-05,0.84099]
[1779076019904,49.66,76933.87,0.0,-0.99314,1e-05,0.83591]
[1779076020911,49.66,76927.78,0.0,-0.99319,1e-05,0.83007]
[1779076024939,49.66,76926.34,0.0,-0.99321,1e-05,0.8287]
[1779076025946,49.66,76924.46,0.0,-0.99322,1e-05,0.82691]
[1779076028967,49.66,76922.18,0.0,-0.99324,1e-05,0.82474]
[1779076029975,49.66,76926.02,0.0,-0.99321,1e-05,0.82839]
[1779076030981,49.66,76929.98,0.0,-0.99317,1e-05,0.83218]
[1779076031988,49.66,76934.15,0.0,-0.99314,1e-05,0.83618]
[1779076032995,49.66,76938.42,0.0,-0.9931,1e-05,0.84029]
[1779076035009,49.66,76937.34,0.0,-0.99311,1e-05,0.83925]
[1779076036016,49.66,76933.69,0.0,-0.99314,1e-05,0.83573]
[1779076037023,49.66,76936.05,0.0,-0.99312,1e-05,0.83801]
[1779076038030,49.66,76939.96,0.0,-0.99309,1e-05,0.84178]
[1779076039037,49.66,76942.13,0.0,-0.99307,1e-05,0.84388]
[1779076040044,49.66,76937.8,0.0,-0.9931,1e-05,0.83969]
[1779076041051,49.66,76934.5,0.0,-0.99313,1e-05,0.83651]
[1779076046086,49.66,76930.48,0.0,-0.99317,1e-05,0.83266]
[1779076047093,49.66,76924.54,0.0,-0.99322,1e-05,0.82698]
[1779076052128,49.66,76925.37,0.0,-0.99323,1e-05,0.82602]
[1779076053135,49.66,76926.54,0.0,-0.99322,1e-05,0.82714]
[1779076054142,49.66,76928.38,0.0,-0.9932,1e-05,0.82889]
[1779076059177,49.66,76927.83,0.0,-0.99321,1e-05,0.82837]
[1779076060184,49.66,76926.31,0.0,-0.99322,1e-05,0.82692]
[1779076061191,49.66,76924.27,0.0,-0.99324,1e-05,0.82498]
[1779076062198,49.66,76919.42,0.0,-0.99328,1e-05,0.82038]
[1779076067233,49.66,76919.28,0.0,-0.99328,1e-05,0.82024]
[1779076068240,49.66,76920.45,0.0,-0.99327,1e-05,0.82135]
[1779076069247,49.66,76923.42,0.0,-0.99324,1e-05,0.82417]
[1779076070255,49.66,76925.79,0.0,-0.99322,1e-05,0.82642]
[1779076072268,49.66,76924.71,0.0,-0.99323,1e-05,0.82539]
[1779076074282,49.66,76921.91,0.0,-0.99326,1e-05,0.82273]
[1779076079317,49.66,76921.69,0.0,-0.99326,1e-05,0.82253]
[1779076081331,49.66,76923.13,0.0,-0.99325,1e-05,0.82389]
[1779076084352,49.66,76925.53,0.0,-0.99323,1e-05,0.82617]
[1779076085359,49.66,76930.07,0.0,-0.99319,1e-05,0.83051]
[1779076086366,49.66,76934.38,0.0,-0.99315,1e-05,0.83463]
[1779076087373,49.66,76936.01,0.0,-0.99313,1e-05,0.8362]
[1779076089387,49.66,76937.74,0.0,-0.99312,1e-05,0.83787]
[1779076091401,49.66,76934.3,0.0,-0.99315,1e-05,0.83456]
[1779076095429,49.66,76933.16,0.0,-0.99316,1e-05,0.83346]
[1779076097445,49.66,76934.92,0.0,-0.99314,1e-05,0.83515]
[1779076101472,49.66,76937.87,0.0,-0.99312,1e-05,0.83799]
[1779076103486,49.66,76936.18,0.0,-0.99313,1e-05,0.83636]
[1779076108521,49.66,76936.92,0.0,-0.99313,1e-05,0.83708]
[1779076109528,49.66,76934.14,0.0,-0.99315,1e-05,0.8344]
[1779076110535,49.66,76932.07,0.0,-0.99317,1e-05,0.83242]
[1779076111542,49.66,76923.02,0.0,-0.99326,1e-05,0.82204]
[1779076112549,49.66,76919.24,0.0,-0.9933,1e-05,0.81847]
[1779076113556,49.66,76917.91,0.0,-0.99331,1e-05,0.81721]
[1779076118591,49.66,76919.77,0.0,-0.99329,1e-05,0.81897]
[1779076123626,49.66,76920.31,0.0,-0.99329,1e-05,0.81948]
[1779076128661,49.66,76919.97,0.0,-0.99329,1e-05,0.81916]
[1779076130675,49.66,76918.56,0.0,-0.9933,1e-05,0.81782]
[1779076135710,49.66,76909.25,0.0,-0.99338,1e-05,0.80907]
[1779076136717,49.66,76899.54,0.0,-0.99346,1e-05,0.80003]
[1779076137724,49.66,76897.47,0.0,-0.99348,1e-05,0.79811]
[1779076142759,49.66,76899.33,0.0,-0.99347,1e-05,0.79983]
[1779076143766,49.66,76904.97,0.0,-0.99342,1e-05,0.80508]
[1779076144773,49.66,76906.0,0.0,-0.99341,1e-05,0.80604]
[1779076146787,49.66,76908.75,0.0,-0.99339,1e-05,0.8086]
[1779076151822,49.66,76910.78,0.0,-0.99337,1e-05,0.8105]
[1779076152829,49.66,76912.01,0.0,-0.99336,1e-05,0.81166]
[1779076156858,49.66,76913.11,0.0,-0.99335,1e-05,0.81269]
[1779076158872,49.66,76914.68,0.0,-0.99333,1e-05,0.81417]
[1779076162900,49.66,76916.71,0.0,-0.99332,1e-05,0.81608]
[1779076163907,49.66,76914.77,0.0,-0.99333,1e-05,0.81425]
[1779076165921,49.66,76915.85,0.0,-0.99332,1e-05,0.81527]
[1779076170956,49.66,76916.07,0.0,-0.99332,1e-05,0.81547]
[1779076172970,49.66,76916.89,0.0,-0.99333,1e-05,0.81451]
[1779076175991,49.66,76917.96,0.0,-0.99332,1e-05,0.81552]
[1779076181033,49.66,76918.12,0.0,-0.99332,1e-05,0.81567]
[1779076182044,49.66,76924.17,0.0,-0.99327,1e-05,0.82139]
[1779076183048,49.66,76937.27,0.0,-0.99315,1e-05,0.83388]
[1779076184054,49.66,76937.67,0.0,-0.99315,1e-05,0.83427]
[1779076189089,49.66,76937.6,0.0,-0.99315,1e-05,0.8342]
[1779076192110,49.66,76939.8,0.0,-0.99313,1e-05,0.83631]
[1779076197145,49.66,76939.64,0.0,-0.99313,1e-05,0.83616]
[1779076198152,49.66,76938.1,0.0,-0.99314,1e-05,0.83468]
[1779076201173,49.66,76939.61,0.0,-0.99313,1e-05,0.83613]
[1779076202180,49.66,76940.78,0.0,-0.99312,1e-05,0.83726]
[1779076204194,49.66,76944.93,0.0,-0.99308,1e-05,0.84126]
[1779076205201,49.66,76948.77,0.0,-0.99305,1e-05,0.84498]
[1779076206208,49.66,76947.06,0.0,-0.99306,1e-05,0.84332]
[1779076207215,49.66,76944.75,0.0,-0.99309,1e-05,0.84109]
[1779076209229,49.66,76941.94,0.0,-0.99311,1e-05,0.83838]
[1779076214264,49.66,76942.58,0.0,-0.9931,1e-05,0.83899]
[1779076219299,49.66,76938.93,0.0,-0.99314,1e-05,0.83548]
[1779076220306,49.66,76935.98,0.0,-0.99316,1e-05,0.83265]
[1779076221313,49.66,76933.49,0.0,-0.99318,1e-05,0.83026]
[1779076226348,49.66,76933.38,0.0,-0.99319,1e-05,0.83016]
[1779076230376,49.66,76934.51,0.0,-0.99318,1e-05,0.83124]
[1779076231384,49.66,76935.28,0.0,-0.99318,1e-05,0.83022]
[1779076236419,49.66,76927.26,0.0,-0.99325,1e-05,0.82257]
[1779076237429,49.66,76920.3,0.0,-0.99331,1e-05,0.81599]
[1779076238433,49.66,76920.1,0.0,-0.99332,1e-05,0.8158]
[1779076239440,49.66,76917.52,0.0,-0.99334,1e-05,0.81337]
[1779076240447,49.66,76915.82,0.0,-0.99335,1e-05,0.81178]
[1779076245482,49.66,76923.26,0.0,-0.99329,1e-05,0.81879]
[1779076246489,49.66,76924.62,0.0,-0.99328,1e-05,0.82007]
[1779076247496,49.66,76924.59,0.0,-0.99328,1e-05,0.82004]
[1779076250517,49.66,76926.94,0.0,-0.99326,1e-05,0.82227]
[1779076252876,49.66,76927.04,0.0,-0.99326,1e-05,0.82237]
[1779076254567,49.66,76926.56,0.0,-0.99326,1e-05,0.82191]
[1779076254599,49.66,76926.56,0.0,-0.99326,1e-05,0.82191]
[1779076254811,49.66,76926.56,0.0,-0.99326,1e-05,0.82191]
[1779076254865,49.66,76923.37,0.0,-0.99329,1e-05,0.81889]
[1779076260587,49.66,76923.73,0.0,-0.99328,1e-05,0.81923]
[1779076262776,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076262814,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076262825,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076263060,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076263291,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076263310,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076263417,49.66,76922.71,0.0,-0.99329,1e-05,0.81827]
[1779076263447,49.66,76922.6,0.0,-0.99329,1e-05,0.81816]
[1779076263579,49.66,76922.6,0.0,-0.99329,1e-05,0.81816]
[1779076266629,49.66,76926.03,0.0,-0.99326,1e-05,0.82141]
[1779076268643,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076269473,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076269538,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076269570,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076270184,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076270197,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076270310,49.66,76931.09,0.0,-0.99322,1e-05,0.82622]
[1779076270365,49.66,76933.18,0.0,-0.9932,1e-05,0.82821]
[1779076271670,49.66,76928.12,0.0,-0.99325,1e-05,0.82339]
[1779076272671,49.66,76925.3,0.0,-0.99327,1e-05,0.82072]
[1779076274167,49.66,76925.3,0.0,-0.99327,1e-05,0.82072]
[1779076274293,49.66,76925.3,0.0,-0.99327,1e-05,0.82072]
[1779076274310,49.66,76925.3,0.0,-0.99327,1e-05,0.82072]
[1779076276483,49.66,76924.69,0.0,-0.99328,1e-05,0.82014]
[1779076276563,49.66,76924.69,0.0,-0.99328,1e-05,0.82014]
[1779076276579,49.66,76924.69,0.0,-0.99328,1e-05,0.82014]
[1779076276808,49.66,76924.69,0.0,-0.99328,1e-05,0.82014]
[1779076276909,49.66,76929.44,0.0,-0.99323,1e-05,0.82465]
[1779076277709,49.66,76931.73,0.0,-0.99321,1e-05,0.82683]
[1779076278698,49.66,76931.73,0.0,-0.99321,1e-05,0.82683]
[1779076278813,49.66,76931.73,0.0,-0.99321,1e-05,0.82683]
[1779076278824,49.66,76931.73,0.0,-0.99321,1e-05,0.82683]
[1779076279067,49.66,76931.73,0.0,-0.99321,1e-05,0.82683]
[1779076279091,49.66,76934.1,0.0,-0.99319,1e-05,0.82909]
[1779076281737,49.66,76937.07,0.0,-0.99317,1e-05,0.83193]
[1779076286291,49.66,76938.44,0.0,-0.99316,1e-05,0.83324]
[1779076286309,49.66,76938.44,0.0,-0.99316,1e-05,0.83324]
[1779076286437,49.66,76938.44,0.0,-0.99316,1e-05,0.83324]
[1779076286409,49.66,76939.16,0.0,-0.99315,1e-05,0.83393]
[1779076286564,49.66,76939.16,0.0,-0.99315,1e-05,0.83393]
[1779076286772,49.66,76939.31,0.0,-0.99315,1e-05,0.83408]
[1779076291732,49.66,76939.21,0.0,-0.99315,1e-05,0.83398]
[1779076291812,49.66,76939.21,0.0,-0.99315,1e-05,0.83398]
[1779076291848,49.66,76939.21,0.0,-0.99315,1e-05,0.83398]
[1779076292060,49.66,76939.21,0.0,-0.99315,1e-05,0.83398]
[1779076294867,49.66,76938.1,0.0,-0.99317,1e-05,0.83116]
[1779076295064,49.66,76938.1,0.0,-0.99317,1e-05,0.83116]
[1779076295074,49.66,76938.1,0.0,-0.99317,1e-05,0.83116]
[1779076295309,49.66,76938.1,0.0,-0.99317,1e-05,0.83116]
[1779076295409,49.66,76937.88,0.0,-0.99317,1e-05,0.83094]
[1779076300870,49.66,76937.14,0.0,-0.99318,1e-05,0.83024]
[1779076304553,49.66,76937.25,0.0,-0.99318,1e-05,0.83034]
[1779076304566,49.66,76937.25,0.0,-0.99318,1e-05,0.83034]
[1779076304566,49.66,76937.25,0.0,-0.99318,1e-05,0.83034]
[1779076304816,49.66,76937.25,0.0,-0.99318,1e-05,0.83034]
[1779076305447,49.66,76937.25,0.0,-0.99318,1e-05,0.83034]
[1779076305570,49.66,76936.9,0.0,-0.99318,1e-05,0.83001]
[1779076305585,49.66,76936.9,0.0,-0.99318,1e-05,0.83001]
[1779076305810,49.66,76936.9,0.0,-0.99318,1e-05,0.83001]
[1779076305905,49.66,76936.06,0.0,-0.99319,1e-05,0.8292]
[1779076307919,49.66,76927.9,0.0,-0.99326,1e-05,0.82144]
[1779076308834,49.66,76927.9,0.0,-0.99326,1e-05,0.82144]
[1779076308882,49.66,76927.9,0.0,-0.99326,1e-05,0.82144]
[1779076309061,49.66,76927.9,0.0,-0.99326,1e-05,0.82144]
[1779076309158,49.66,76923.15,0.0,-0.9933,1e-05,0.81694]
[1779076310354,49.66,76923.15,0.0,-0.9933,1e-05,0.81694]
[1779076310416,49.66,76923.15,0.0,-0.9933,1e-05,0.81694]
[1779076310403,49.66,76921.73,0.0,-0.99332,1e-05,0.8156]
[1779076310566,49.66,76921.73,0.0,-0.99332,1e-05,0.8156]
[1779076310940,49.66,76915.08,0.0,-0.99337,1e-05,0.80935]
[1779076311947,49.66,76912.46,0.0,-0.99339,1e-05,0.8069]
[1779076313391,49.66,76912.46,0.0,-0.99339,1e-05,0.8069]
[1779076313402,49.66,76912.46,0.0,-0.99339,1e-05,0.8069]
[1779076313570,49.66,76914.46,0.0,-0.99338,1e-05,0.80877]
[1779076314467,49.66,76914.46,0.0,-0.99338,1e-05,0.80877]
[1779076314540,49.66,76913.99,0.0,-0.99338,1e-05,0.80833]
[1779076314565,49.66,76913.99,0.0,-0.99338,1e-05,0.80833]
[1779076314665,49.66,76913.99,0.0,-0.99338,1e-05,0.80833]
[1779076318996,49.66,76907.01,0.0,-0.99344,1e-05,0.80182]
[1779076320013,49.66,76906.51,0.0,-0.99345,1e-05,0.80136]
[1779076322098,49.66,76906.32,0.0,-0.99345,1e-05,0.80118]
[1779076322163,49.66,76906.32,0.0,-0.99345,1e-05,0.80118]
[1779076322314,49.66,76906.32,0.0,-0.99345,1e-05,0.80118]
[1779076322410,49.66,76906.32,0.0,-0.99345,1e-05,0.80118]
[1779076323024,49.66,76902.75,0.0,-0.99348,1e-05,0.79787]
[1779076324031,49.66,76898.26,0.0,-0.99352,1e-05,0.79373]
[1779076324578,49.66,76898.26,0.0,-0.99352,1e-05,0.79373]
[1779076324719,49.66,76898.26,0.0,-0.99352,1e-05,0.79373]
[1779076324922,49.66,76898.26,0.0,-0.99352,1e-05,0.79373]
[1779076325005,49.66,76898.26,0.0,-0.99352,1e-05,0.79373]
[1779076325062,49.66,76898.26,0.0,-0.99352,1e-05,0.79373]
[1779076325152,49.66,76898.97,0.0,-0.99351,1e-05,0.79438]
[1779076326067,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076326567,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076326662,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076326787,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076326807,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076326896,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076327075,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076327308,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076327317,49.66,76889.32,0.0,-0.99359,1e-05,0.78552]
[1779076327349,49.66,76873.29,0.0,-0.99372,1e-05,0.77099]
[1779076327534,49.66,76873.29,0.0,-0.99372,1e-05,0.77099]
[1779076327573,49.66,76873.29,0.0,-0.99372,1e-05,0.77099]
[1779076327664,49.66,76873.29,0.0,-0.99372,1e-05,0.77099]
[1779076327784,49.66,76873.29,0.0,-0.99372,1e-05,0.77099]
[1779076327806,49.66,76873.29,0.0,-0.99372,1e-05,0.77099]
[1779076328063,49.66,76869.15,0.0,-0.99376,1e-05,0.76727]
[1779076330077,49.66,76863.63,0.0,-0.9938,1e-05,0.76234]
[1779076331084,49.66,76859.69,0.0,-0.99383,1e-05,0.75883]
[1779076333098,49.66,76856.82,0.0,-0.99386,1e-05,0.75629]
[1779076334105,49.66,76853.87,0.0,-0.99388,1e-05,0.75368]
[1779076335112,49.66,76851.36,0.0,-0.9939,1e-05,0.75147]
[1779076336119,49.66,76849.27,0.0,-0.99392,1e-05,0.74963]
[1779076339145,49.66,76847.09,0.0,-0.99393,1e-05,0.74771]
[1779076342166,49.66,76853.13,0.0,-0.99389,1e-05,0.75303]
[1779076343425,49.66,76853.13,0.0,-0.99389,1e-05,0.75303]
[1779076343440,49.66,76853.13,0.0,-0.99389,1e-05,0.75303]
[1779076343433,49.66,76856.99,0.0,-0.99385,1e-05,0.75644]
[1779076343566,49.66,76856.99,0.0,-0.99385,1e-05,0.75644]
[1779076344271,49.66,76856.99,0.0,-0.99385,1e-05,0.75644]
[1779076344313,49.66,76856.99,0.0,-0.99385,1e-05,0.75644]
[1779076344382,49.66,76856.99,0.0,-0.99385,1e-05,0.75644]
[1779076344474,49.66,76856.92,0.0,-0.99386,1e-05,0.75638]
[1779076344576,49.66,76856.92,0.0,-0.99386,1e-05,0.75638]
[1779076346195,49.66,76860.7,0.0,-0.99382,1e-05,0.75973]
[1779076347917,49.66,76861.43,0.0,-0.99382,1e-05,0.76038]
[1779076348059,49.66,76861.43,0.0,-0.99382,1e-05,0.76038]
[1779076348069,49.66,76861.43,0.0,-0.99382,1e-05,0.76038]
[1779076348210,49.66,76865.16,0.0,-0.99379,1e-05,0.7637]
[1779076350318,49.66,76866.8,0.0,-0.99378,1e-05,0.76517]
[1779076350528,49.66,76866.8,0.0,-0.99378,1e-05,0.76517]
[1779076350415,49.66,76867.11,0.0,-0.99377,1e-05,0.76544]
[1779076350577,49.66,76867.11,0.0,-0.99377,1e-05,0.76544]
[1779076350701,49.66,76867.11,0.0,-0.99377,1e-05,0.76544]
[1779076351233,49.66,76867.37,0.0,-0.99378,1e-05,0.76402]
[1779076353245,49.66,76870.39,0.0,-0.99376,1e-05,0.76672]
[1779076354252,49.66,76873.31,0.0,-0.99374,1e-05,0.76934]
[1779076354561,49.66,76873.31,0.0,-0.99374,1e-05,0.76934]
[1779076354727,49.66,76873.31,0.0,-0.99374,1e-05,0.76934]
[1779076356562,49.66,76873.31,0.0,-0.99374,1e-05,0.76934]
[1779076356724,49.66,76873.31,0.0,-0.99374,1e-05,0.76934]
[1779076358562,49.66,76873.48,0.0,-0.99373,1e-05,0.76949]
[1779076358705,49.66,76873.48,0.0,-0.99373,1e-05,0.76949]
[1779076359289,49.66,76875.97,0.0,-0.99371,1e-05,0.77173]
[1779076360296,49.66,76882.94,0.0,-0.99366,1e-05,0.77803]
[1779076360565,49.66,76882.94,0.0,-0.99366,1e-05,0.77803]
[1779076360745,49.66,76882.94,0.0,-0.99366,1e-05,0.77803]
[1779076361303,49.66,76884.16,0.0,-0.99365,1e-05,0.77914]
[1779076362663,49.66,76884.39,0.0,-0.99364,1e-05,0.77934]
[1779076362749,49.66,76884.39,0.0,-0.99364,1e-05,0.77934]
[1779076362812,49.66,76884.39,0.0,-0.99364,1e-05,0.77934]
[1779076363319,49.66,76884.34,0.0,-0.99364,1e-05,0.7793]
[1779076364562,49.66,76884.12,0.0,-0.99365,1e-05,0.7791]
[1779076364755,49.66,76884.12,0.0,-0.99365,1e-05,0.7791]
[1779076365335,49.66,76881.79,0.0,-0.99367,1e-05,0.77699]
[1779076366569,49.66,76881.06,0.0,-0.99367,1e-05,0.77633]
[1779076366682,49.66,76881.06,0.0,-0.99367,1e-05,0.77633]
[1779076367120,49.66,76881.06,0.0,-0.99367,1e-05,0.77633]
[1779076367174,49.66,76881.06,0.0,-0.99367,1e-05,0.77633]
[1779076367313,49.66,76881.06,0.0,-0.99367,1e-05,0.77633]
[1779076367363,49.66,76880.89,0.0,-0.99367,1e-05,0.77617]
[1779076368567,49.66,76880.26,0.0,-0.99368,1e-05,0.7756]
[1779076368777,49.66,76880.26,0.0,-0.99368,1e-05,0.7756]
[1779076372255,49.66,76881.76,0.0,-0.99367,1e-05,0.77696]
[1779076372308,49.66,76881.76,0.0,-0.99367,1e-05,0.77696]
[1779076372317,49.66,76881.76,0.0,-0.99367,1e-05,0.77696]
[1779076372419,49.66,76881.76,0.0,-0.99367,1e-05,0.77696]
[1779076372560,49.66,76881.76,0.0,-0.99367,1e-05,0.77696]
[1779076372510,49.66,76883.77,0.0,-0.99365,1e-05,0.77878]
[1779076372638,49.66,76883.77,0.0,-0.99365,1e-05,0.77878]
[1779076372736,49.66,76883.77,0.0,-0.99365,1e-05,0.77878]
[1779076372746,49.66,76883.77,0.0,-0.99365,1e-05,0.77878]
[1779076372811,49.66,76883.77,0.0,-0.99365,1e-05,0.77878]
[1779076373404,49.66,76884.29,0.0,-0.99365,1e-05,0.77925]
[1779076377173,49.66,76884.55,0.0,-0.99364,1e-05,0.77949]
[1779076377181,49.66,76884.55,0.0,-0.99364,1e-05,0.77949]
[1779076377316,49.66,76884.55,0.0,-0.99364,1e-05,0.77949]
[1779076377432,49.66,76884.13,0.0,-0.99365,1e-05,0.77911]
[1779076378750,49.66,76884.29,0.0,-0.99365,1e-05,0.77925]
[1779076378806,49.66,76884.29,0.0,-0.99365,1e-05,0.77925]
[1779076378921,49.66,76884.29,0.0,-0.99365,1e-05,0.77925]
[1779076379062,49.66,76884.29,0.0,-0.99365,1e-05,0.77925]
[1779076379196,49.66,76884.29,0.0,-0.99365,1e-05,0.77925]
[1779076382467,49.66,76880.97,0.0,-0.99367,1e-05,0.77624]
[1779076382583,49.66,76880.97,0.0,-0.99367,1e-05,0.77624]
[1779076382649,49.66,76880.97,0.0,-0.99367,1e-05,0.77624]
[1779076382807,49.66,76880.97,0.0,-0.99367,1e-05,0.77624]
[1779076382912,49.66,76880.97,0.0,-0.99367,1e-05,0.77624]
[1779076383069,49.66,76880.97,0.0,-0.99367,1e-05,0.77624]
[1779076383474,49.66,76880.0,0.0,-0.99368,1e-05,0.77537]
[1779076386563,49.66,76880.41,0.0,-0.99368,1e-05,0.77574]
[1779076386747,49.66,76880.72,0.0,-0.99367,1e-05,0.77602]
[1779076390567,49.66,76879.64,0.0,-0.99368,1e-05,0.77504]
[1779076390639,49.66,76880.07,0.0,-0.99368,1e-05,0.77543]
[1779076391532,49.66,76882.88,0.0,-0.99366,1e-05,0.77797]
[1779076392567,49.66,76882.88,0.0,-0.99366,1e-05,0.77797]
[1779076392539,49.66,76885.44,0.0,-0.99364,1e-05,0.7803]
[1779076392618,49.66,76885.44,0.0,-0.99364,1e-05,0.7803]
[1779076392681,49.66,76885.44,0.0,-0.99364,1e-05,0.7803]
[1779076392811,49.66,76885.44,0.0,-0.99364,1e-05,0.7803]
[1779076393546,49.66,76888.09,0.0,-0.99361,1e-05,0.78271]
[1779076394569,49.66,76888.09,0.0,-0.99361,1e-05,0.78271]
[1779076394690,49.66,76887.03,0.0,-0.99362,1e-05,0.78174]
[1779076396572,49.66,76886.57,0.0,-0.99363,1e-05,0.78133]
[1779076396690,49.66,76886.15,0.0,-0.99363,1e-05,0.78094]
[1779076397002,49.66,76886.15,0.0,-0.99363,1e-05,0.78094]
[1779076397057,49.66,76886.15,0.0,-0.99363,1e-05,0.78094]
[1779076397220,49.66,76886.15,0.0,-0.99363,1e-05,0.78094]
[1779076400568,49.66,76886.13,0.0,-0.99363,1e-05,0.78093]
[1779076400762,49.66,76886.01,0.0,-0.99363,1e-05,0.78082]
[1779076402593,49.66,76885.88,0.0,-0.99363,1e-05,0.7807]
[1779076402729,49.66,76886.1,0.0,-0.99363,1e-05,0.7809]
[1779076402909,49.66,76886.1,0.0,-0.99363,1e-05,0.7809]
[1779076403058,49.66,76886.1,0.0,-0.99363,1e-05,0.7809]
[1779076403211,49.66,76886.1,0.0,-0.99363,1e-05,0.7809]
[1779076403567,49.66,76886.1,0.0,-0.99363,1e-05,0.7809]
[1779076403770,49.66,76886.66,0.0,-0.99363,1e-05,0.78141]
[1779076403849,49.66,76889.01,0.0,-0.99361,1e-05,0.78355]
[1779076405604,49.66,76890.61,0.0,-0.99359,1e-05,0.78501]
[1779076405689,49.66,76890.61,0.0,-0.99359,1e-05,0.78501]
[1779076405811,49.66,76890.61,0.0,-0.99359,1e-05,0.78501]
[1779076406565,49.66,76890.61,0.0,-0.99359,1e-05,0.78501]
[1779076406577,49.66,76890.55,0.0,-0.99359,1e-05,0.78495]
[1779076406691,49.66,76890.55,0.0,-0.99359,1e-05,0.78495]
[1779076408562,49.66,76890.12,0.0,-0.9936,1e-05,0.78456]
[1779076408685,49.66,76890.07,0.0,-0.9936,1e-05,0.78452]
[1779076410566,49.66,76890.07,0.0,-0.9936,1e-05,0.78452]
[1779076410623,49.66,76890.04,0.0,-0.9936,1e-05,0.78449]
[1779076412375,49.66,76890.55,0.0,-0.99359,1e-05,0.78495]
[1779076412387,49.66,76890.55,0.0,-0.99359,1e-05,0.78495]
[1779076412560,49.66,76890.55,0.0,-0.99359,1e-05,0.78495]
[1779076412583,49.66,76890.34,0.0,-0.99361,1e-05,0.78307]
[1779076417714,49.66,76890.23,0.0,-0.99361,1e-05,0.78297]
[1779076419262,49.66,76890.23,0.0,-0.99361,1e-05,0.78297]
[1779076419310,49.66,76890.23,0.0,-0.99361,1e-05,0.78297]
[1779076419316,49.66,76890.23,0.0,-0.99361,1e-05,0.78297]
[1779076419563,49.66,76890.23,0.0,-0.99361,1e-05,0.78297]
[1779076419410,49.66,76890.7,0.0,-0.99361,1e-05,0.7834]
[1779076421742,49.66,76895.4,0.0,-0.99357,1e-05,0.7877]
[1779076423292,49.66,76895.4,0.0,-0.99357,1e-05,0.7877]
[1779076423300,49.66,76895.4,0.0,-0.99357,1e-05,0.7877]
[1779076423310,49.66,76895.4,0.0,-0.99357,1e-05,0.7877]
[1779076423349,49.66,76898.31,0.0,-0.99354,1e-05,0.79037]
[1779076423756,49.66,76901.67,0.0,-0.99351,1e-05,0.79346]
[1779076429028,49.66,76901.09,0.0,-0.99352,1e-05,0.79293]
[1779076429058,49.66,76901.09,0.0,-0.99352,1e-05,0.79293]
[1779076429175,49.66,76901.09,0.0,-0.99352,1e-05,0.79293]
[1779076429309,49.66,76901.09,0.0,-0.99352,1e-05,0.79293]
[1779076429408,49.66,76900.96,0.0,-0.99352,1e-05,0.79281]
[1779076435125,49.66,76901.9,0.0,-0.99351,1e-05,0.79367]
[1779076435196,49.66,76901.9,0.0,-0.99351,1e-05,0.79367]
[1779076435311,49.66,76901.9,0.0,-0.99351,1e-05,0.79367]
[1779076435405,49.66,76901.29,0.0,-0.99352,1e-05,0.79311]
[1779076441027,49.66,76901.18,0.0,-0.99352,1e-05,0.79301]
[1779076441062,49.66,76901.18,0.0,-0.99352,1e-05,0.79301]
[1779076441174,49.66,76901.18,0.0,-0.99352,1e-05,0.79301]
[1779076441309,49.66,76901.18,0.0,-0.99352,1e-05,0.79301]
[1779076441388,49.66,76896.17,0.0,-0.99356,1e-05,0.7884]
[1779076441885,49.66,76893.18,0.0,-0.99358,1e-05,0.78567]
[1779076443899,49.66,76891.42,0.0,-0.9936,1e-05,0.78406]
[1779076444906,49.66,76888.16,0.0,-0.99363,1e-05,0.78109]
[1779076445796,49.66,76888.16,0.0,-0.99363,1e-05,0.78109]
[1779076445803,49.66,76888.16,0.0,-0.99363,1e-05,0.78109]
[1779076446059,49.66,76888.16,0.0,-0.99363,1e-05,0.78109]
[1779076446147,49.66,76886.23,0.0,-0.99364,1e-05,0.77933]
[1779076450826,49.66,76886.58,0.0,-0.99364,1e-05,0.77965]
[1779076450959,49.66,76886.58,0.0,-0.99364,1e-05,0.77965]
[1779076451058,49.66,76886.58,0.0,-0.99364,1e-05,0.77965]
[1779076451114,49.66,76886.51,0.0,-0.99364,1e-05,0.77959]
[1779076456990,49.66,76888.72,0.0,-0.99362,1e-05,0.7816]
[1779076459387,49.66,76888.25,0.0,-0.99363,1e-05,0.78117]
[1779076459559,49.66,76888.25,0.0,-0.99363,1e-05,0.78117]
[1779076459569,49.66,76888.25,0.0,-0.99363,1e-05,0.78117]
[1779076459611,49.66,76883.73,0.0,-0.99366,1e-05,0.77707]
[1779076459807,49.66,76883.73,0.0,-0.99366,1e-05,0.77707]
[1779076459927,49.66,76883.73,0.0,-0.99366,1e-05,0.77707]
[1779076460016,49.66,76883.1,0.0,-0.99367,1e-05,0.7765]
[1779076462558,49.66,76882.94,0.0,-0.99367,1e-05,0.77635]
[1779076462750,49.66,76883.01,0.0,-0.99367,1e-05,0.77641]
[1779076463035,49.66,76883.52,0.0,-0.99367,1e-05,0.77688]
[1779076464042,49.66,76881.74,0.0,-0.99368,1e-05,0.77526]
[1779076466570,49.66,76881.8,0.0,-0.99368,1e-05,0.77532]
[1779076466056,49.66,76879.93,0.0,-0.99369,1e-05,0.77363]
[1779076466790,49.66,76879.93,0.0,-0.99369,1e-05,0.77363]
[1779076467063,49.66,76879.07,0.0,-0.9937,1e-05,0.77285]
[1779076468573,49.66,76879.07,0.0,-0.9937,1e-05,0.77285]
[1779076468772,49.66,76878.38,0.0,-0.99371,1e-05,0.77223]
[1779076469077,49.66,76878.09,0.0,-0.99371,1e-05,0.77197]
[1779076472572,49.66,76878.24,0.0,-0.99372,1e-05,0.77044]
[1779076472575,49.66,76876.93,0.0,-0.99373,1e-05,0.76926]
[1779076472730,49.66,76876.93,0.0,-0.99373,1e-05,0.76926]
[1779076476317,49.66,76876.58,0.0,-0.99374,1e-05,0.76894]
[1779076476474,49.66,76876.58,0.0,-0.99374,1e-05,0.76894]
[1779076476514,49.66,76872.61,0.0,-0.99377,1e-05,0.76538]
[1779076477133,49.66,76867.97,0.0,-0.99381,1e-05,0.76124]
[1779076478574,49.66,76867.97,0.0,-0.99381,1e-05,0.76124]
[1779076478622,49.66,76867.79,0.0,-0.99381,1e-05,0.76108]
[1779076478788,49.66,76867.79,0.0,-0.99381,1e-05,0.76108]
[1779076479147,49.66,76869.48,0.0,-0.99379,1e-05,0.76259]
[1779076480565,49.66,76869.48,0.0,-0.99379,1e-05,0.76259]
[1779076480589,49.66,76869.48,0.0,-0.99379,1e-05,0.76259]
[1779076480616,49.66,76872.66,0.0,-0.99377,1e-05,0.76543]
[1779076482563,49.66,76873.07,0.0,-0.99376,1e-05,0.7658]
[1779076482672,49.66,76873.07,0.0,-0.99376,1e-05,0.7658]
[1779076482627,49.66,76872.79,0.0,-0.99377,1e-05,0.76555]
[1779076484182,49.66,76875.21,0.0,-0.99375,1e-05,0.76771]
[1779076486563,49.66,76876.44,0.0,-0.99374,1e-05,0.76882]
[1779076486610,49.66,76876.44,0.0,-0.99374,1e-05,0.76882]
[1779076486662,49.66,76876.47,0.0,-0.99374,1e-05,0.76884]
[1779076487020,49.66,76876.47,0.0,-0.99374,1e-05,0.76884]
[1779076487060,49.66,76876.47,0.0,-0.99374,1e-05,0.76884]
[1779076487236,49.66,76876.47,0.0,-0.99374,1e-05,0.76884]
[1779076487323,49.66,76877.09,0.0,-0.99373,1e-05,0.7694]
[1779076490563,49.66,76877.31,0.0,-0.99373,1e-05,0.7696]
[1779076490672,49.66,76877.31,0.0,-0.99373,1e-05,0.7696]
[1779076490664,49.66,76877.52,0.0,-0.99373,1e-05,0.76979]
[1779076493245,49.66,76879.96,0.0,-0.99371,1e-05,0.77198]
[1779076495259,49.66,76878.82,0.0,-0.99372,1e-05,0.77096]
[1779076497273,49.66,76875.34,0.0,-0.99375,1e-05,0.76783]
[1779076501543,49.66,76878.97,0.0,-0.99372,1e-05,0.77109]
[1779076502308,49.66,76881.93,0.0,-0.99369,1e-05,0.77376]
[1779076507343,49.66,76883.13,0.0,-0.99368,1e-05,0.77485]
[1779076510364,49.66,76876.92,0.0,-0.99373,1e-05,0.76925]
[1779076511371,49.66,76871.89,0.0,-0.99377,1e-05,0.76474]
[1779076512378,49.66,76869.77,0.0,-0.99379,1e-05,0.76285]
[1779076513385,49.66,76866.75,0.0,-0.99382,1e-05,0.76016]
[1779076517414,49.66,76868.83,0.0,-0.9938,1e-05,0.76201]
[1779076518421,49.66,76870.35,0.0,-0.99379,1e-05,0.76336]
[1779076519428,49.66,76871.62,0.0,-0.99378,1e-05,0.7645]
[1779076520704,49.66,76873.23,0.0,-0.99376,1e-05,0.76594]
[1779076523456,49.66,76870.83,0.0,-0.99378,1e-05,0.76379]
[1779076526477,49.66,76871.96,0.0,-0.99377,1e-05,0.7648]
[1779076530505,49.66,76870.41,0.0,-0.99379,1e-05,0.76342]
[1779076531512,49.66,76871.36,0.0,-0.99379,1e-05,0.76261]
[1779076533527,49.66,76874.87,0.0,-0.99376,1e-05,0.76575]
[1779076538562,49.66,76874.12,0.0,-0.99377,1e-05,0.76507]
[1779076543597,49.66,76873.86,0.0,-0.99377,1e-05,0.76484]
[1779076548632,49.66,76873.41,0.0,-0.99377,1e-05,0.76444]
[1779076550646,49.66,76871.69,0.0,-0.99379,1e-05,0.7629]
[1779076551653,49.66,76874.0,0.0,-0.99377,1e-05,0.76497]
[1779076554674,49.66,76872.4,0.0,-0.99378,1e-05,0.76354]
[1779076559713,49.66,76872.81,0.0,-0.99378,1e-05,0.7639]
[1779076562733,49.66,76874.05,0.0,-0.99377,1e-05,0.76501]
[1779076567768,49.66,76873.05,0.0,-0.99378,1e-05,0.76412]
[1779076570789,49.66,76868.69,0.0,-0.99381,1e-05,0.76023]
[1779076571796,49.66,76860.61,0.0,-0.99388,1e-05,0.75307]
[1779076572803,49.66,76856.33,0.0,-0.99391,1e-05,0.74929]
[1779076573810,49.66,76855.93,0.0,-0.99392,1e-05,0.74894]
[1779076574817,49.66,76857.13,0.0,-0.99391,1e-05,0.75]
[1779076579852,49.66,76858.07,0.0,-0.9939,1e-05,0.75083]
[1779076582873,49.66,76860.26,0.0,-0.99388,1e-05,0.75276]
[1779076585894,49.66,76862.08,0.0,-0.99387,1e-05,0.75436]
[1779076590929,49.66,76863.32,0.0,-0.99386,1e-05,0.75546]
[1779076592943,49.66,76868.27,0.0,-0.99383,1e-05,0.7582]
[1779076593951,49.66,76873.08,0.0,-0.99379,1e-05,0.76248]
[1779076598985,49.66,76872.69,0.0,-0.99379,1e-05,0.76214]
[1779076604021,49.66,76872.7,0.0,-0.99379,1e-05,0.76215]
[1779076606034,49.66,76871.13,0.0,-0.99381,1e-05,0.76075]
[1779076610465,49.66,76873.84,0.0,-0.99378,1e-05,0.76316]
[1779076611069,49.66,76871.52,0.0,-0.9938,1e-05,0.76109]
[1779076612076,49.66,76869.17,0.0,-0.99382,1e-05,0.759]
[1779076613083,49.66,76867.3,0.0,-0.99384,1e-05,0.75734]
[1779076614090,49.66,76865.57,0.0,-0.99385,1e-05,0.75581]
[1779076616104,49.66,76868.4,0.0,-0.99383,1e-05,0.75832]
[1779076617112,49.66,76875.97,0.0,-0.99377,1e-05,0.76507]
[1779076618118,49.66,76877.09,0.0,-0.99376,1e-05,0.76607]
[1779076623153,49.66,76877.37,0.0,-0.99376,1e-05,0.76632]
[1779076629195,49.66,76877.32,0.0,-0.99376,1e-05,0.76628]
[1779076634230,49.66,76876.97,0.0,-0.99376,1e-05,0.76596]
[1779076637251,49.66,76875.17,0.0,-0.99377,1e-05,0.76435]
[1779076642286,49.66,76876.34,0.0,-0.99376,1e-05,0.7654]
[1779076647321,49.66,76876.07,0.0,-0.99377,1e-05,0.76516]
[1779076652356,49.66,76878.93,0.0,-0.99376,1e-05,0.76605]
[1779076657392,49.66,76878.81,0.0,-0.99376,1e-05,0.76595]
[1779076659406,49.66,76880.4,0.0,-0.99374,1e-05,0.76737]
[1779076660565,49.66,76880.4,0.0,-0.99374,1e-05,0.76737]
[1779076660645,49.66,76880.4,0.0,-0.99374,1e-05,0.76737]
[1779076660746,49.66,76882.3,0.0,-0.99373,1e-05,0.76908]
[1779076661420,49.66,76884.78,0.0,-0.99371,1e-05,0.77131]
[1779076666455,49.66,76884.22,0.0,-0.99371,1e-05,0.77081]
[1779076671490,49.66,76884.56,0.0,-0.99371,1e-05,0.77111]
[1779076676525,49.66,76885.28,0.0,-0.9937,1e-05,0.77176]
[1779076681560,49.66,76884.16,0.0,-0.99371,1e-05,0.77075]
[1779076682567,49.66,76882.76,0.0,-0.99372,1e-05,0.76949]
[1779076687602,49.66,76881.99,0.0,-0.99373,1e-05,0.7688]
[1779076691630,49.66,76883.47,0.0,-0.99372,1e-05,0.77013]
[1779076701703,49.66,76883.37,0.0,-0.99372,1e-05,0.77004]
[1779076704724,49.66,76885.43,0.0,-0.9937,1e-05,0.7719]
[1779076707745,49.66,76894.84,0.0,-0.99362,1e-05,0.78042]
[1779076708752,49.66,76898.88,0.0,-0.99359,1e-05,0.78411]
[1779076709933,49.66,76898.88,0.0,-0.99359,1e-05,0.78411]
[1779076710062,49.66,76899.55,0.0,-0.99359,1e-05,0.78472]
[1779076711773,49.66,76902.6,0.0,-0.99357,1e-05,0.78581]
[1779076712780,49.66,76910.11,0.0,-0.99351,1e-05,0.79271]
[1779076713787,49.66,76912.01,0.0,-0.99349,1e-05,0.79447]
[1779076714794,49.66,76914.29,0.0,-0.99348,1e-05,0.79658]
[1779076715801,49.66,76915.54,0.0,-0.99346,1e-05,0.79773]
[1779076717815,49.66,76917.06,0.0,-0.99345,1e-05,0.79914]
[1779076718565,49.66,76917.06,0.0,-0.99345,1e-05,0.79914]
[1779076718758,49.66,76917.06,0.0,-0.99345,1e-05,0.79914]
[1779076718822,49.66,76917.26,0.0,-0.99345,1e-05,0.79933]
[1779076720836,49.66,76916.07,0.0,-0.99346,1e-05,0.79822]
[1779076725871,49.66,76916.49,0.0,-0.99346,1e-05,0.79861]
[1779076730906,49.66,76916.66,0.0,-0.99346,1e-05,0.79877]
[1779076734934,49.66,76919.34,0.0,-0.99343,1e-05,0.80126]
[1779076739969,49.66,76919.26,0.0,-0.99343,1e-05,0.80119]
[1779076745007,49.66,76918.22,0.0,-0.99344,1e-05,0.80022]
[1779076750039,49.66,76917.56,0.0,-0.99345,1e-05,0.79961]
[1779076755074,49.66,76917.22,0.0,-0.99345,1e-05,0.79929]
[1779076756081,49.66,76918.36,0.0,-0.99344,1e-05,0.80035]
[1779076758105,49.66,76914.17,0.0,-0.99348,1e-05,0.79646]
[1779076759112,49.66,76901.37,0.0,-0.99358,1e-05,0.78469]
[1779076760121,49.66,76898.82,0.0,-0.99361,1e-05,0.78236]
[1779076761128,49.66,76894.52,0.0,-0.99364,1e-05,0.77844]
[1779076762135,49.66,76888.73,0.0,-0.99369,1e-05,0.7732]
[1779076767170,49.66,76887.78,0.0,-0.9937,1e-05,0.77234]
[1779076768177,49.66,76886.71,0.0,-0.99371,1e-05,0.77138]
[1779076773212,49.66,76886.89,0.0,-0.99372,1e-05,0.76987]
[1779076775226,49.66,76887.99,0.0,-0.99371,1e-05,0.77086]
[1779076780261,49.66,76888.63,0.0,-0.9937,1e-05,0.77143]
[1779076783282,49.66,76887.33,0.0,-0.99371,1e-05,0.77026]
[1779076785296,49.66,76888.57,0.0,-0.9937,1e-05,0.77138]
[1779076790331,49.66,76888.71,0.0,-0.9937,1e-05,0.77151]
[1779076793352,49.66,76887.13,0.0,-0.99372,1e-05,0.77008]
[1779076798389,49.66,76887.43,0.0,-0.99371,1e-05,0.77035]
[1779076800402,49.66,76885.77,0.0,-0.99373,1e-05,0.76886]
[1779076802416,49.66,76884.49,0.0,-0.99374,1e-05,0.76771]
[1779076803423,49.66,76882.71,0.0,-0.99375,1e-05,0.76611]
[1779076804430,49.66,76885.25,0.0,-0.99373,1e-05,0.76839]
[1779076806015,49.66,76890.99,0.0,-0.99368,1e-05,0.77356]
[1779076806444,49.66,76893.76,0.0,-0.99366,1e-05,0.77607]
[1779076810472,49.66,76897.45,0.0,-0.99363,1e-05,0.77942]
[1779076811479,49.66,76899.83,0.0,-0.99361,1e-05,0.78159]
[1779076812486,49.66,76904.71,0.0,-0.99357,1e-05,0.78605]
[1779076817521,49.66,76905.41,0.0,-0.99356,1e-05,0.78669]
[1779076820542,49.66,76908.41,0.0,-0.99354,1e-05,0.78944]
[1779076821549,49.66,76911.87,0.0,-0.99351,1e-05,0.79263]
[1779076824570,49.66,76910.29,0.0,-0.99352,1e-05,0.79117]
[1779076826584,49.66,76908.46,0.0,-0.99354,1e-05,0.78949]
[1779076827591,49.66,76909.83,0.0,-0.99353,1e-05,0.79075]
[1779076831619,49.66,76914.43,0.0,-0.9935,1e-05,0.79328]
[1779076836655,49.66,76914.64,0.0,-0.9935,1e-05,0.79347]
[1779076838668,49.66,76915.82,0.0,-0.99349,1e-05,0.79456]
[1779076843703,49.66,76915.77,0.0,-0.99349,1e-05,0.79452]
[1779076845717,49.66,76914.2,0.0,-0.9935,1e-05,0.79307]
[1779076848738,49.66,76910.39,0.0,-0.99354,1e-05,0.78956]
[1779076849745,49.66,76906.78,0.0,-0.99357,1e-05,0.78625]
[1779076850752,49.66,76905.39,0.0,-0.99358,1e-05,0.78497]
[1779076854780,49.66,76907.68,0.0,-0.99356,1e-05,0.78707]
[1779076855787,49.66,76914.38,0.0,-0.9935,1e-05,0.79323]
[1779076857801,49.66,76913.01,0.0,-0.99351,1e-05,0.79197]
[1779076859815,49.66,76914.5,0.0,-0.9935,1e-05,0.79335]
[1779076861829,49.66,76916.15,0.0,-0.99349,1e-05,0.79487]
[1779076864850,49.66,76910.78,0.0,-0.99353,1e-05,0.78992]
[1779076869885,49.66,76910.61,0.0,-0.99353,1e-05,0.78976]
[1779076873913,49.66,76914.09,0.0,-0.9935,1e-05,0.79297]
[1779076874920,49.66,76916.39,0.0,-0.99348,1e-05,0.79509]
[1779076875927,49.66,76917.63,0.0,-0.99347,1e-05,0.79624]
[1779076876934,49.66,76920.34,0.0,-0.99345,1e-05,0.79875]
[1779076879955,49.66,76921.97,0.0,-0.99344,1e-05,0.80027]
[1779076880962,49.66,76919.58,0.0,-0.99346,1e-05,0.79805]
[1779076885997,49.66,76920.61,0.0,-0.99345,1e-05,0.799]
[1779076889020,49.66,76923.3,0.0,-0.99343,1e-05,0.8015]
[1779076894055,49.66,76923.73,0.0,-0.99344,1e-05,0.80018]
[1779076895062,49.66,76926.7,0.0,-0.99341,1e-05,0.80295]
[1779076896069,49.66,76928.57,0.0,-0.99339,1e-05,0.80469]
[1779076899090,49.66,76931.66,0.0,-0.99337,1e-05,0.80758]
[1779076900097,49.66,76933.35,0.0,-0.99335,1e-05,0.80917]
[1779076905132,49.66,76938.97,0.0,-0.99331,1e-05,0.81446]
[1779076906139,49.66,76941.34,0.0,-0.99328,1e-05,0.8167]
[1779076908153,49.66,76941.83,0.0,-0.99328,1e-05,0.81716]
[1779076909160,49.66,76937.64,0.0,-0.99332,1e-05,0.8132]
[1779076910167,49.66,76930.35,0.0,-0.99338,1e-05,0.80636]
[1779076911174,49.66,76927.85,0.0,-0.9934,1e-05,0.80402]
[1779076912181,49.66,76923.77,0.0,-0.99344,1e-05,0.80022]
[1779076913188,49.66,76920.64,0.0,-0.99346,1e-05,0.79731]
[1779076914195,49.66,76916.97,0.0,-0.99349,1e-05,0.79392]
[1779076916209,49.66,76904.54,0.0,-0.9936,1e-05,0.7825]
[1779076917216,49.66,76895.05,0.0,-0.99368,1e-05,0.77388]
[1779076918223,49.66,76896.39,0.0,-0.99367,1e-05,0.77509]
[1779076919839,49.66,76896.39,0.0,-0.99367,1e-05,0.77509]
[1779076920237,49.66,76894.81,0.0,-0.99368,1e-05,0.77366]
[1779076925272,49.66,76896.65,0.0,-0.99366,1e-05,0.77532]
[1779076928293,49.66,76894.66,0.0,-0.99368,1e-05,0.77352]
[1779076929300,49.66,76892.34,0.0,-0.9937,1e-05,0.77143]
[1779076932321,49.66,76895.01,0.0,-0.99368,1e-05,0.77384]
[1779076933574,49.66,76898.99,0.0,-0.99364,1e-05,0.77745]
[1779076936349,49.66,76897.49,0.0,-0.99366,1e-05,0.77609]
[1779076939053,49.66,76900.2,0.0,-0.99363,1e-05,0.77855]
[1779076939370,49.66,76901.79,0.0,-0.99362,1e-05,0.77999]
[1779076942391,49.66,76903.0,0.0,-0.99361,1e-05,0.7811]
[1779076945412,49.66,76901.67,0.0,-0.99362,1e-05,0.77988]
[1779076950447,49.66,76901.01,0.0,-0.99363,1e-05,0.77928]
[1779076955482,49.66,76902.66,0.0,-0.99363,1e-05,0.77909]
[1779076958503,49.66,76908.22,0.0,-0.99358,1e-05,0.78417]
[1779076959510,49.66,76913.17,0.0,-0.99354,1e-05,0.78871]
[1779076960517,49.66,76914.5,0.0,-0.99353,1e-05,0.78993]
[1779076965553,49.66,76914.04,0.0,-0.99353,1e-05,0.78951]
[1779076970595,49.66,76915.3,0.0,-0.99352,1e-05,0.79067]
[1779076974623,49.66,76911.07,0.0,-0.99356,1e-05,0.78678]
[1779076975630,49.66,76907.51,0.0,-0.99359,1e-05,0.78352]
[1779076976637,49.66,76910.39,0.0,-0.99356,1e-05,0.78615]
[1779076982679,49.66,76910.16,0.0,-0.99356,1e-05,0.78594]
[1779076983686,49.66,76911.24,0.0,-0.99356,1e-05,0.78693]
[1779076988721,49.66,76911.89,0.0,-0.99355,1e-05,0.78753]
[1779076989728,49.66,76914.68,0.0,-0.99353,1e-05,0.79009]
[1779076990735,49.66,76916.68,0.0,-0.99351,1e-05,0.79194]
[1779076991742,49.66,76918.94,0.0,-0.99349,1e-05,0.79402]
[1779076995770,49.66,76917.13,0.0,-0.99351,1e-05,0.79235]
[1779076996777,49.66,76915.6,0.0,-0.99352,1e-05,0.79094]
[1779077001812,49.66,76912.77,0.0,-0.99354,1e-05,0.78834]
[1779077002819,49.66,76910.07,0.0,-0.99357,1e-05,0.78586]
[1779077003826,49.66,76908.36,0.0,-0.99358,1e-05,0.78429]
[1779077007854,49.66,76906.59,0.0,-0.99359,1e-05,0.78268]
[1779077012889,49.66,76906.89,0.0,-0.99361,1e-05,0.78126]
[1779077016917,49.66,76903.6,0.0,-0.99363,1e-05,0.77826]
[1779077017924,49.66,76898.24,0.0,-0.99368,1e-05,0.7734]
[1779077022959,49.66,76899.08,0.0,-0.99367,1e-05,0.77416]
[1779077025981,49.66,76898.0,0.0,-0.99368,1e-05,0.77318]
[1779077027994,49.66,76891.46,0.0,-0.99373,1e-05,0.76729]
[1779077034036,49.66,76891.43,0.0,-0.99373,1e-05,0.76726]
[1779077038064,49.66,76890.29,0.0,-0.99374,1e-05,0.76624]
[1779077040078,49.66,76891.46,0.0,-0.99373,1e-05,0.76729]
[1779077041085,49.66,76890.27,0.0,-0.99374,1e-05,0.76622]
[1779077046121,49.66,76889.57,0.0,-0.99375,1e-05,0.76559]
[1779077049142,49.66,76891.12,0.0,-0.99374,1e-05,0.76698]
[1779077051156,49.66,76889.77,0.0,-0.99375,1e-05,0.76577]
[1779077056191,49.66,76890.82,0.0,-0.99374,1e-05,0.76671]
[1779077060221,49.66,76889.63,0.0,-0.99375,1e-05,0.76564]
[1779077065254,49.66,76890.0,0.0,-0.99375,1e-05,0.76598]
[1779077067268,49.66,76888.89,0.0,-0.99375,1e-05,0.76498]
[1779077072303,49.66,76889.78,0.0,-0.99376,1e-05,0.76411]
[1779077077338,49.66,76889.62,0.0,-0.99376,1e-05,0.76397]
[1779077082373,49.66,76889.24,0.0,-0.99376,1e-05,0.76363]
[1779077087408,49.66,76889.34,0.0,-0.99376,1e-05,0.76372]
[1779077092443,49.66,76889.61,0.0,-0.99376,1e-05,0.76396]
[1779077097478,49.66,76889.51,0.0,-0.99376,1e-05,0.76387]
[1779077102513,49.66,76888.67,0.0,-0.99377,1e-05,0.76312]
[1779077104529,49.66,76890.82,0.0,-0.99375,1e-05,0.76504]
[1779077107550,49.66,76888.78,0.0,-0.99377,1e-05,0.76322]
[1779077110571,49.66,76899.74,0.0,-0.99368,1e-05,0.77307]
[1779077111578,49.66,76904.32,0.0,-0.99364,1e-05,0.77723]
[1779077112587,49.66,76903.17,0.0,-0.99365,1e-05,0.77618]
[1779077115608,49.66,76905.87,0.0,-0.99363,1e-05,0.77863]
[1779077117622,49.66,76903.13,0.0,-0.99365,1e-05,0.77615]
[1779077120645,49.66,76904.62,0.0,-0.99364,1e-05,0.7775]
[1779077122659,49.66,76905.7,0.0,-0.99363,1e-05,0.77848]
[1779077123666,49.66,76907.2,0.0,-0.99362,1e-05,0.77985]
[1779077126689,49.66,76908.6,0.0,-0.9936,1e-05,0.78112]
[1779077131722,49.66,76909.08,0.0,-0.99361,1e-05,0.77987]
[1779077132732,49.66,76907.57,0.0,-0.99363,1e-05,0.77849]
[1779077133739,49.66,76903.91,0.0,-0.99366,1e-05,0.77517]
[1779077136760,49.66,76900.96,0.0,-0.99368,1e-05,0.7725]
[1779077137767,49.66,76898.54,0.0,-0.9937,1e-05,0.77031]
[1779077140788,49.66,76902.19,0.0,-0.99367,1e-05,0.77361]
[1779077141795,49.66,76903.43,0.0,-0.99366,1e-05,0.77473]
[1779077145823,49.66,76904.84,0.0,-0.99365,1e-05,0.77601]
[1779077149851,49.66,76907.83,0.0,-0.99362,1e-05,0.77873]
[1779077154887,49.66,76908.34,0.0,-0.99362,1e-05,0.77919]
[1779077159922,49.66,76908.34,0.0,-0.99362,1e-05,0.77919]
[1779077161937,49.66,76910.47,0.0,-0.9936,1e-05,0.78113]
[1779077162944,49.66,76912.12,0.0,-0.99359,1e-05,0.78264]
[1779077164958,49.66,76916.93,0.0,-0.99355,1e-05,0.78704]
[1779077165965,49.66,76924.57,0.0,-0.99348,1e-05,0.79409]
[1779077166972,49.66,76931.95,0.0,-0.99342,1e-05,0.80094]
[1779077167979,49.66,76931.75,0.0,-0.99342,1e-05,0.80075]
[1779077168986,49.66,76930.04,0.0,-0.99344,1e-05,0.79916]
[1779077172010,49.66,76931.48,0.0,-0.99343,1e-05,0.8005]
[1779077176035,49.66,76935.93,0.0,-0.99339,1e-05,0.80465]
[1779077177042,49.66,76937.9,0.0,-0.99337,1e-05,0.80649]
[1779077178049,49.66,76934.04,0.0,-0.9934,1e-05,0.80288]
[1779077181070,49.66,76931.66,0.0,-0.99342,1e-05,0.80067]
[1779077185098,49.66,76925.84,0.0,-0.99347,1e-05,0.79526]
[1779077186106,49.66,76921.09,0.0,-0.99351,1e-05,0.79087]
[1779077191140,49.66,76923.78,0.0,-0.9935,1e-05,0.79164]
[1779077192147,49.66,76925.19,0.0,-0.99349,1e-05,0.79294]
[1779077197182,49.66,76923.2,0.0,-0.99351,1e-05,0.79111]
[1779077198190,49.66,76919.97,0.0,-0.99354,1e-05,0.78813]
[1779077199196,49.66,76916.65,0.0,-0.99356,1e-05,0.78508]
[1779077200204,49.66,76911.68,0.0,-0.99361,1e-05,0.78054]
[1779077201210,49.66,76909.84,0.0,-0.99362,1e-05,0.77886]
[1779077202217,49.66,76908.16,0.0,-0.99364,1e-05,0.77734]
[1779077203224,49.66,76906.96,0.0,-0.99365,1e-05,0.77625]
[1779077208259,49.66,76907.86,0.0,-0.99364,1e-05,0.77706]
[1779077213294,49.66,76907.43,0.0,-0.99364,1e-05,0.77667]
[1779077216315,49.66,76906.07,0.0,-0.99365,1e-05,0.77544]
[1779077217322,49.66,76902.71,0.0,-0.99368,1e-05,0.7724]
[1779077218329,49.66,76899.5,0.0,-0.99371,1e-05,0.7695]
[1779077219336,49.66,76897.29,0.0,-0.99373,1e-05,0.76751]
[1779077222357,49.66,76900.59,0.0,-0.9937,1e-05,0.77048]
[1779077223364,49.66,76906.26,0.0,-0.99365,1e-05,0.77561]
[1779077224372,49.66,76909.47,0.0,-0.99362,1e-05,0.77853]
[1779077228400,49.66,76911.11,0.0,-0.99361,1e-05,0.78002]
[1779077229407,49.66,76915.39,0.0,-0.99358,1e-05,0.78393]
[1779077230414,49.66,76917.87,0.0,-0.99355,1e-05,0.7862]
[1779077237463,49.66,76918.56,0.0,-0.99355,1e-05,0.78684]
[1779077242499,49.66,76919.24,0.0,-0.99354,1e-05,0.78746]
[1779077244515,49.66,76917.72,0.0,-0.99356,1e-05,0.78607]
[1779077245521,49.66,76912.39,0.0,-0.9936,1e-05,0.78119]
[1779077246527,49.66,76908.81,0.0,-0.99363,1e-05,0.77793]
[1779077248541,49.66,76908.41,0.0,-0.99363,1e-05,0.77756]
[1779077250555,49.66,76907.04,0.0,-0.99364,1e-05,0.77632]
[1779077253576,49.66,76908.11,0.0,-0.99365,1e-05,0.7756]
[1779077258611,49.66,76907.5,0.0,-0.99365,1e-05,0.77505]
[1779077265663,49.66,76913.95,0.0,-0.9936,1e-05,0.78092]
[1779077266670,49.66,76918.02,0.0,-0.99357,1e-05,0.78464]
[1779077269691,49.66,76916.88,0.0,-0.99358,1e-05,0.78359]
[1779077270698,49.66,76914.59,0.0,-0.9936,1e-05,0.7815]
[1779077271705,49.66,76911.63,0.0,-0.99362,1e-05,0.7788]
[1779077273719,49.66,76910.37,0.0,-0.99363,1e-05,0.77765]
[1779077277747,49.66,76907.09,0.0,-0.99366,1e-05,0.77468]
[1779077278754,49.66,76903.87,0.0,-0.99368,1e-05,0.77176]
[1779077283789,49.66,76903.1,0.0,-0.99369,1e-05,0.77107]
[1779077286810,49.66,76904.22,0.0,-0.99368,1e-05,0.77208]
[1779077287817,49.66,76902.78,0.0,-0.99369,1e-05,0.77078]
[1779077290838,49.66,76904.02,0.0,-0.99368,1e-05,0.7719]
[1779077293859,49.66,76905.74,0.0,-0.99367,1e-05,0.77345]
[1779077298896,49.66,76905.78,0.0,-0.99367,1e-05,0.77349]
[1779077300910,49.66,76908.9,0.0,-0.99364,1e-05,0.77632]
[1779077301917,49.66,76913.34,0.0,-0.99361,1e-05,0.78036]
[1779077303931,49.66,76914.58,0.0,-0.9936,1e-05,0.78149]
[1779077305945,49.66,76913.1,0.0,-0.99361,1e-05,0.78014]
[1779077306952,49.66,76911.91,0.0,-0.99362,1e-05,0.77906]
[1779077309973,49.66,76913.27,0.0,-0.99361,1e-05,0.7803]
[1779077310980,49.66,76914.4,0.0,-0.9936,1e-05,0.78133]
[1779077312994,49.66,76916.03,0.0,-0.9936,1e-05,0.78112]
[1779077314001,49.66,76917.31,0.0,-0.99359,1e-05,0.78229]
[1779077319036,49.66,76918.67,0.0,-0.99357,1e-05,0.78353]
[1779077324071,49.66,76918.57,0.0,-0.99358,1e-05,0.78344]
[1779077326085,49.66,76920.34,0.0,-0.99356,1e-05,0.78506]
[1779077327092,49.66,76924.7,0.0,-0.99352,1e-05,0.78907]
[1779077328099,49.66,76927.73,0.0,-0.9935,1e-05,0.79186]
[1779077329106,49.66,76924.73,0.0,-0.99352,1e-05,0.78909]
[1779077330113,49.66,76921.08,0.0,-0.99355,1e-05,0.78574]
[1779077332127,49.66,76919.74,0.0,-0.99357,1e-05,0.78451]
[1779077333134,49.66,76921.0,0.0,-0.99356,1e-05,0.78567]
[1779077334141,49.66,76922.42,0.0,-0.99354,1e-05,0.78697]
[1779077339176,49.66,76921.54,0.0,-0.99355,1e-05,0.78616]
[1779077343204,49.66,76919.04,0.0,-0.99357,1e-05,0.78387]
[1779077345218,49.66,76916.02,0.0,-0.9936,1e-05,0.78111]
[1779077350253,49.66,76914.92,0.0,-0.99361,1e-05,0.7801]
[1779077355288,49.66,76915.5,0.0,-0.9936,1e-05,0.78063]
[1779077359316,49.66,76920.05,0.0,-0.99356,1e-05,0.78479]
[1779077361330,49.66,76921.9,0.0,-0.99355,1e-05,0.78649]
[1779077364351,49.66,76923.7,0.0,-0.99353,1e-05,0.78815]
[1779077365358,49.66,76925.22,0.0,-0.99352,1e-05,0.78954]
[1779077367372,49.66,76926.69,0.0,-0.99351,1e-05,0.7909]
[1779077372407,49.66,76926.11,0.0,-0.99353,1e-05,0.78865]
[1779077377442,49.66,76926.55,0.0,-0.99352,1e-05,0.78906]
[1779077379456,49.66,76928.02,0.0,-0.99351,1e-05,0.79041]
[1779077380463,49.66,76929.73,0.0,-0.9935,1e-05,0.79199]
[1779077385498,49.66,76936.74,0.0,-0.99344,1e-05,0.79849]
[1779077386505,49.66,76941.82,0.0,-0.99339,1e-05,0.80322]
[1779077387512,49.66,76948.99,0.0,-0.99333,1e-05,0.80995]
[1779077388519,49.66,76949.25,0.0,-0.99333,1e-05,0.81019]
[1779077393554,49.66,76948.79,0.0,-0.99333,1e-05,0.80976]
[1779077398590,49.66,76950.48,0.0,-0.99332,1e-05,0.81135]
[1779077402441,49.66,76950.13,0.0,-0.99332,1e-05,0.81102]
[1779077402485,49.66,76950.13,0.0,-0.99332,1e-05,0.81102]
[1779077402618,49.66,76952.58,0.0,-0.9933,1e-05,0.81333]
[1779077403625,49.66,76954.9,0.0,-0.99328,1e-05,0.81553]
[1779077404632,49.66,76957.75,0.0,-0.99325,1e-05,0.81823]
[1779077406646,49.66,76962.11,0.0,-0.99322,1e-05,0.82237]
[1779077411685,49.66,76962.68,0.0,-0.99321,1e-05,0.82292]
[1779077412692,49.66,76960.45,0.0,-0.99323,1e-05,0.82079]
[1779077415715,49.66,76956.28,0.0,-0.99327,1e-05,0.81683]
[1779077416726,49.66,76954.52,0.0,-0.99328,1e-05,0.81517]
[1779077420755,49.66,76952.82,0.0,-0.9933,1e-05,0.81356]
[1779077421757,49.66,76945.09,0.0,-0.99336,1e-05,0.80629]
[1779077422764,49.66,76942.23,0.0,-0.99339,1e-05,0.80361]
[1779077423771,49.66,76940.75,0.0,-0.9934,1e-05,0.80222]
[1779077427799,49.66,76939.59,0.0,-0.99341,1e-05,0.80114]
[1779077432834,49.66,76940.09,0.0,-0.99342,1e-05,0.79988]
[1779077437869,49.66,76940.17,0.0,-0.99342,1e-05,0.79995]
[1779077442904,49.66,76940.5,0.0,-0.99342,1e-05,0.80026]
[1779077447939,49.66,76940.66,0.0,-0.99342,1e-05,0.80041]
[1779077449959,49.66,76934.38,0.0,-0.99347,1e-05,0.79457]
[1779077450964,49.66,76931.42,0.0,-0.99349,1e-05,0.79184]
[1779077451971,49.66,76932.51,0.0,-0.99349,1e-05,0.79284]
[1779077455999,49.66,76933.96,0.0,-0.99347,1e-05,0.79418]
[1779077459025,49.66,76932.71,0.0,-0.99348,1e-05,0.79303]
[1779077460028,49.66,76926.08,0.0,-0.99354,1e-05,0.78692]
[1779077461035,49.66,76924.43,0.0,-0.99355,1e-05,0.7854]
[1779077462043,49.66,76925.54,0.0,-0.99354,1e-05,0.78642]
[1779077463049,49.66,76924.26,0.0,-0.99355,1e-05,0.78524]
[1779077468084,49.66,76924.87,0.0,-0.99355,1e-05,0.7858]
[1779077473121,49.66,76924.12,0.0,-0.99356,1e-05,0.78512]
[1779077474656,49.66,76923.05,0.0,-0.99357,1e-05,0.78413]
[1779077475135,49.66,76919.62,0.0,-0.99359,1e-05,0.781]
[1779077480170,49.66,76917.93,0.0,-0.99361,1e-05,0.77945]
[1779077481177,49.66,76916.33,0.0,-0.99362,1e-05,0.778]
[1779077486212,49.66,76916.45,0.0,-0.99362,1e-05,0.77811]
[1779077491249,49.66,76915.52,0.0,-0.99364,1e-05,0.77557]
[1779077496284,49.66,76916.54,0.0,-0.99363,1e-05,0.77649]
[1779077501319,49.66,76916.85,0.0,-0.99363,1e-05,0.77678]
[1779077505347,49.66,76913.35,0.0,-0.99366,1e-05,0.7736]
[1779077510057,49.66,76913.33,0.0,-0.99366,1e-05,0.77358]
[1779077510382,49.66,76921.68,0.0,-0.99359,1e-05,0.78118]
[1779077511389,49.66,76928.46,0.0,-0.99353,1e-05,0.78739]
[1779077513671,49.66,76928.84,0.0,-0.99353,1e-05,0.78774]
[1779077515417,49.66,76932.24,0.0,-0.9935,1e-05,0.79088]
[1779077517431,49.66,76938.15,0.0,-0.99345,1e-05,0.79635]
[1779077518438,49.66,76942.71,0.0,-0.99341,1e-05,0.80059]
[1779077519445,49.66,76941.26,0.0,-0.99342,1e-05,0.79924]
[1779077524480,49.66,76941.09,0.0,-0.99343,1e-05,0.79908]
[1779077526494,49.66,76943.77,0.0,-0.9934,1e-05,0.80158]
[1779077528508,49.66,76946.2,0.0,-0.99338,1e-05,0.80385]
[1779077530523,49.66,76944.64,0.0,-0.9934,1e-05,0.80239]
[1779077531529,49.66,76939.92,0.0,-0.99344,1e-05,0.79799]
[1779077533544,49.66,76938.53,0.0,-0.99345,1e-05,0.7967]
[1779077538578,49.66,76938.96,0.0,-0.99344,1e-05,0.7971]
[1779077539594,49.66,76937.87,0.0,-0.99345,1e-05,0.79609]
[1779077543623,49.66,76936.55,0.0,-0.99346,1e-05,0.79486]
[1779077548658,49.66,76937.33,0.0,-0.99346,1e-05,0.79559]
[1779077553693,49.66,76937.57,0.0,-0.99347,1e-05,0.79409]
[1779077556714,49.66,76940.47,0.0,-0.99344,1e-05,0.79678]
[1779077558728,49.66,76941.83,0.0,-0.99343,1e-05,0.79804]
[1779077560742,49.66,76943.04,0.0,-0.99342,1e-05,0.79917]
[1779077565778,49.66,76942.62,0.0,-0.99343,1e-05,0.79878]
[1779077566785,49.66,76941.4,0.0,-0.99344,1e-05,0.79764]
[1779077567792,49.66,76940.17,0.0,-0.99345,1e-05,0.7965]
[1779077572829,49.66,76939.92,0.0,-0.99345,1e-05,0.79627]
[1779077577862,49.66,76939.34,0.0,-0.99345,1e-05,0.79573]
[1779077582898,49.66,76940.73,0.0,-0.99344,1e-05,0.79702]
[1779077587934,49.66,76942.78,0.0,-0.99343,1e-05,0.79892]
[1779077588941,49.66,76943.87,0.0,-0.99342,1e-05,0.79994]
[1779077591962,49.66,76945.47,0.0,-0.9934,1e-05,0.80143]
[1779077592969,49.66,76948.78,0.0,-0.99337,1e-05,0.80453]
[1779077593976,49.66,76954.17,0.0,-0.99333,1e-05,0.80959]
[1779077594983,49.66,76955.64,0.0,-0.99331,1e-05,0.81097]
[1779077600027,49.66,76956.94,0.0,-0.9933,1e-05,0.8122]
[1779077604055,49.66,76955.7,0.0,-0.99331,1e-05,0.81103]
[1779077607076,49.66,76959.18,0.0,-0.99328,1e-05,0.81432]
[1779077608083,49.66,76960.86,0.0,-0.99327,1e-05,0.81591]
[1779077611104,49.66,76962.11,0.0,-0.99327,1e-05,0.81533]
[1779077616139,49.66,76961.96,0.0,-0.99327,1e-05,0.81519]
[1779077618191,49.66,76967.41,0.0,-0.99323,1e-05,0.82037]
[1779077620190,49.66,76969.6,0.0,-0.99321,1e-05,0.82245]
[1779077621197,49.66,76968.48,0.0,-0.99322,1e-05,0.82139]
[1779077626232,49.66,76968.92,0.0,-0.99321,1e-05,0.82181]
[1779077628246,49.66,76970.11,0.0,-0.9932,1e-05,0.82294]
[1779077632274,49.66,76971.52,0.0,-0.99319,1e-05,0.82429]
[1779077634288,49.66,76969.46,0.0,-0.99321,1e-05,0.82232]
[1779077638316,49.66,76966.95,0.0,-0.99323,1e-05,0.81993]
[1779077643351,49.66,76971.75,0.0,-0.99319,1e-05,0.82451]
[1779077645365,49.66,76972.99,0.0,-0.99318,1e-05,0.82569]
[1779077647379,49.66,76976.74,0.0,-0.99314,1e-05,0.82929]
[1779077648391,49.66,76986.2,0.0,-0.99306,1e-05,0.83842]
[1779077649394,49.66,76994.93,0.0,-0.99298,1e-05,0.84691]
[1779077650400,49.66,76996.62,0.0,-0.99296,1e-05,0.84857]
[1779077652414,49.66,76995.15,0.0,-0.99298,1e-05,0.84713]
[1779077657449,49.66,76994.6,0.0,-0.99298,1e-05,0.84659]
[1779077662484,49.66,76997.15,0.0,-0.99296,1e-05,0.84909]
[1779077666512,49.66,76994.18,0.0,-0.99299,1e-05,0.84618]
[1779077667527,49.66,76991.77,0.0,-0.99301,1e-05,0.84383]
[1779077672561,49.66,76991.88,0.0,-0.99302,1e-05,0.84214]
[1779077674575,49.66,76989.55,0.0,-0.99304,1e-05,0.83987]
[1779077675582,49.66,76987.81,0.0,-0.99306,1e-05,0.83819]
[1779077680617,49.66,76988.94,0.0,-0.99305,1e-05,0.83928]
[1779077681624,49.66,76991.1,0.0,-0.99303,1e-05,0.84138]
[1779077686659,49.66,76990.98,0.0,-0.99303,1e-05,0.84126]
[1779077691694,49.66,76991.77,0.0,-0.99302,1e-05,0.84203]
[1779077692701,49.66,76989.32,0.0,-0.99304,1e-05,0.83965]
[1779077693708,49.66,76986.56,0.0,-0.99307,1e-05,0.83697]
[1779077698743,49.66,76984.16,0.0,-0.99309,1e-05,0.83465]
[1779077700757,49.66,76986.04,0.0,-0.99307,1e-05,0.83647]
[1779077701764,49.66,76984.72,0.0,-0.99309,1e-05,0.83519]
[1779077702771,49.66,76981.01,0.0,-0.99312,1e-05,0.83162]
[1779077704787,49.66,76984.26,0.0,-0.99309,1e-05,0.83475]
[1779077706799,49.66,76980.69,0.0,-0.99312,1e-05,0.83131]
[1779077711834,49.66,76981.77,0.0,-0.99311,1e-05,0.83235]
[1779077713848,49.66,76983.42,0.0,-0.9931,1e-05,0.83394]
[1779077715862,49.66,76982.27,0.0,-0.99311,1e-05,0.83283]
[1779077716869,49.66,76978.73,0.0,-0.99314,1e-05,0.82942]
[1779077717876,49.66,76975.89,0.0,-0.99316,1e-05,0.8267]
[1779077718883,49.66,76974.74,0.0,-0.99317,1e-05,0.8256]
[1779077721904,49.66,76971.62,0.0,-0.9932,1e-05,0.82261]
[1779077726939,49.66,76970.78,0.0,-0.99321,1e-05,0.82181]
[1779077727946,49.66,76969.49,0.0,-0.99322,1e-05,0.82058]
[1779077731974,49.66,76970.62,0.0,-0.99323,1e-05,0.81989]
[1779077737009,49.66,76970.27,0.0,-0.99323,1e-05,0.81956]
[1779077740030,49.66,76971.55,0.0,-0.99322,1e-05,0.82078]
[1779077741037,49.66,76973.8,0.0,-0.9932,1e-05,0.82293]
[1779077743051,49.66,76975.18,0.0,-0.99319,1e-05,0.82424]
[1779077748086,49.66,76975.79,0.0,-0.99318,1e-05,0.82483]
[1779077749093,49.66,76980.73,0.0,-0.99314,1e-05,0.82956]
[1779077750100,49.66,76985.58,0.0,-0.99309,1e-05,0.83424]
[1779077752114,49.66,76985.01,0.0,-0.9931,1e-05,0.83369]
[1779077757150,49.66,76979.93,0.0,-0.99314,1e-05,0.8288]
[1779077759164,49.66,76981.11,0.0,-0.99313,1e-05,0.82993]
[1779077762185,49.66,76987.22,0.0,-0.99308,1e-05,0.83582]
[1779077767220,49.66,76986.59,0.0,-0.99308,1e-05,0.83521]
[1779077771248,49.66,76985.17,0.0,-0.9931,1e-05,0.83384]
[1779077773262,49.66,76986.57,0.0,-0.99308,1e-05,0.83519]
[1779077775276,49.66,76989.55,0.0,-0.99306,1e-05,0.83808]
[1779077776283,49.66,76990.92,0.0,-0.99304,1e-05,0.83941]
[1779077781318,49.66,76991.24,0.0,-0.99304,1e-05,0.83972]
[1779077786353,49.66,76991.51,0.0,-0.99304,1e-05,0.83998]
[1779077788367,49.66,76990.21,0.0,-0.99305,1e-05,0.83872]
[1779077793402,49.66,76989.28,0.0,-0.99307,1e-05,0.83603]
[1779077795416,49.66,76987.04,0.0,-0.99309,1e-05,0.83386]
[1779077799444,49.66,76983.87,0.0,-0.99312,1e-05,0.8308]
[1779077802467,49.66,76981.88,0.0,-0.99314,1e-05,0.82889]
[1779077803474,49.66,76979.43,0.0,-0.99316,1e-05,0.82654]
[1779077806708,49.66,76979.05,0.0,-0.99317,1e-05,0.82617]
[1779077806808,49.66,76979.05,0.0,-0.99317,1e-05,0.82617]
[1779077806873,49.66,76976.59,0.0,-0.99319,1e-05,0.82382]
[1779077807508,49.66,76963.68,0.0,-0.9933,1e-05,0.81156]
[1779077808513,49.66,76951.76,0.0,-0.9934,1e-05,0.80037]
[1779077809520,49.66,76947.43,0.0,-0.99344,1e-05,0.79633]
[1779077814555,49.66,76950.6,0.0,-0.99341,1e-05,0.79928]
[1779077815562,49.66,76952.52,0.0,-0.9934,1e-05,0.80108]
[1779077816569,49.66,76954.35,0.0,-0.99338,1e-05,0.80279]
[1779077820597,49.66,76956.1,0.0,-0.99337,1e-05,0.80442]
[1779077823618,49.66,76954.93,0.0,-0.99338,1e-05,0.80333]
[1779077825632,49.66,76952.87,0.0,-0.99339,1e-05,0.8014]
[1779077826639,49.66,76954.5,0.0,-0.99338,1e-05,0.80293]
[1779077827646,49.66,76955.84,0.0,-0.99337,1e-05,0.80418]
[1779077832681,49.66,76954.07,0.0,-0.99338,1e-05,0.80252]
[1779077833688,49.66,76952.73,0.0,-0.9934,1e-05,0.80127]
[1779077836710,49.66,76951.63,0.0,-0.9934,1e-05,0.80024]
[1779077838724,49.66,76953.43,0.0,-0.99339,1e-05,0.80193]
[1779077840738,49.66,76951.33,0.0,-0.99341,1e-05,0.79996]
[1779077843759,49.66,76948.75,0.0,-0.99343,1e-05,0.79756]
[1779077848796,49.66,76949.34,0.0,-0.99342,1e-05,0.79811]
[1779077853831,49.66,76949.55,0.0,-0.99344,1e-05,0.79657]
[1779077858866,49.66,76949.49,0.0,-0.99344,1e-05,0.79652]
[1779077863913,49.66,76949.07,0.0,-0.99344,1e-05,0.79613]
[1779077868948,49.66,76949.86,0.0,-0.99343,1e-05,0.79686]
[1779077873983,49.66,76948.87,0.0,-0.99344,1e-05,0.79594]
[1779077874992,49.66,76943.18,0.0,-0.99349,1e-05,0.79067]
[1779077875997,49.66,76935.03,0.0,-0.99356,1e-05,0.78317]
[1779077877004,49.66,76935.02,0.0,-0.99356,1e-05,0.78316]
[1779077880029,49.66,76933.94,0.0,-0.99357,1e-05,0.78217]
[1779077881034,49.66,76932.31,0.0,-0.99358,1e-05,0.78068]
[1779077886069,49.66,76932.04,0.0,-0.99359,1e-05,0.78043]
[1779077891106,49.66,76931.93,0.0,-0.99359,1e-05,0.78033]
[1779077896141,49.66,76932.06,0.0,-0.99358,1e-05,0.78045]
[1779077897148,49.66,76933.23,0.0,-0.99358,1e-05,0.78152]
[1779077898155,49.66,76931.95,0.0,-0.99359,1e-05,0.78035]
[1779077900169,49.66,76922.3,0.0,-0.99367,1e-05,0.77157]
[1779077901176,49.66,76916.61,0.0,-0.99371,1e-05,0.76643]
[1779077902183,49.66,76916.54,0.0,-0.99371,1e-05,0.76637]
[1779077907218,49.66,76917.61,0.0,-0.99371,1e-05,0.76733]
[1779077910241,49.66,76915.45,0.0,-0.99372,1e-05,0.76538]
[1779077912584,49.66,76913.95,0.0,-0.99375,1e-05,0.76236]
[1779077913260,49.66,76912.89,0.0,-0.99376,1e-05,0.76141]
[1779077915820,49.66,76916.02,0.0,-0.99373,1e-05,0.76422]
[1779077916281,49.66,76919.05,0.0,-0.99371,1e-05,0.76694]
[1779077921316,49.66,76918.92,0.0,-0.99371,1e-05,0.76683]
[1779077925344,49.66,76917.55,0.0,-0.99372,1e-05,0.76559]
[1779077928365,49.66,76921.39,0.0,-0.99369,1e-05,0.76905]
[1779077929372,49.66,76924.81,0.0,-0.99366,1e-05,0.77215]
[1779077930379,49.66,76928.34,0.0,-0.99363,1e-05,0.77535]
[1779077931386,49.66,76930.44,0.0,-0.99361,1e-05,0.77727]
[1779077935414,49.66,76931.57,0.0,-0.9936,1e-05,0.7783]
[1779077936421,49.66,76932.67,0.0,-0.99359,1e-05,0.7793]
[1779077937428,49.66,76934.13,0.0,-0.99358,1e-05,0.78063]
[1779077942464,49.66,76933.96,0.0,-0.99358,1e-05,0.78048]
[1779077946492,49.66,76932.8,0.0,-0.99359,1e-05,0.77942]
[1779077948506,49.66,76934.62,0.0,-0.99358,1e-05,0.78108]
[1779077952534,49.66,76935.98,0.0,-0.99357,1e-05,0.78233]
[1779077954548,49.66,76937.87,0.0,-0.99355,1e-05,0.78406]
[1779077955555,49.66,76941.74,0.0,-0.99352,1e-05,0.78762]
[1779077956562,49.66,76944.0,0.0,-0.9935,1e-05,0.78971]
[1779077957569,49.66,76946.21,0.0,-0.99348,1e-05,0.79175]
[1779077962605,49.66,76948.51,0.0,-0.99346,1e-05,0.79388]
[1779077967640,49.66,76948.94,0.0,-0.99346,1e-05,0.79428]
[1779077972675,49.66,76950.05,0.0,-0.99346,1e-05,0.79358]
[1779077975696,49.66,76947.95,0.0,-0.99348,1e-05,0.79163]
[1779077980731,49.66,76948.59,0.0,-0.99347,1e-05,0.79223]
[1779077985766,49.66,76948.25,0.0,-0.99348,1e-05,0.79191]
[1779077988787,49.66,76941.07,0.0,-0.99354,1e-05,0.78529]
[1779077989794,49.66,76939.8,0.0,-0.99355,1e-05,0.78412]
[1779077990801,49.66,76938.42,0.0,-0.99356,1e-05,0.78285]
[1779077995836,49.66,76937.9,0.0,-0.99356,1e-05,0.78238]
[1779077997850,49.66,76939.88,0.0,-0.99355,1e-05,0.78419]
[1779078002885,49.66,76937.24,0.0,-0.99357,1e-05,0.78177]
[1779078003892,49.66,76932.03,0.0,-0.99361,1e-05,0.77701]
[1779078004899,49.66,76930.69,0.0,-0.99362,1e-05,0.77579]
[1779078008927,49.66,76926.34,0.0,-0.99366,1e-05,0.77184]
[1779078009934,49.66,76924.79,0.0,-0.99367,1e-05,0.77044]
[1779078011948,49.66,76919.31,0.0,-0.99372,1e-05,0.76549]
[1779078012955,49.66,76912.57,0.0,-0.99377,1e-05,0.75945]
[1779078014971,49.66,76911.3,0.0,-0.99378,1e-05,0.75831]
[1779078020016,49.66,76910.92,0.0,-0.99379,1e-05,0.75797]
[1779078023030,49.66,76909.68,0.0,-0.9938,1e-05,0.75687]
[1779078028065,49.66,76910.09,0.0,-0.99379,1e-05,0.75723]
[1779078034107,49.66,76909.36,0.0,-0.99381,1e-05,0.75491]
[1779078041157,49.66,76909.09,0.0,-0.99382,1e-05,0.75467]
[1779078048205,49.66,76909.36,0.0,-0.99381,1e-05,0.75491]
[1779078053240,49.66,76909.17,0.0,-0.99381,1e-05,0.75475]
[1779078059282,49.66,76909.51,0.0,-0.99381,1e-05,0.75505]
[1779078060289,49.66,76908.31,0.0,-0.99382,1e-05,0.75398]
[1779078061296,49.66,76906.53,0.0,-0.99384,1e-05,0.7524]
[1779078062303,49.66,76905.01,0.0,-0.99385,1e-05,0.75105]
[1779078068345,49.66,76904.87,0.0,-0.99385,1e-05,0.75093]
[1779078073380,49.66,76904.82,0.0,-0.99385,1e-05,0.75088]
[1779078074387,49.66,76903.78,0.0,-0.99386,1e-05,0.74996]
[1779078076401,49.66,76900.6,0.0,-0.99388,1e-05,0.74715]
[1779078081436,49.66,76900.17,0.0,-0.99389,1e-05,0.74677]
[1779078083451,49.66,76897.79,0.0,-0.99391,1e-05,0.74468]
[1779078088487,49.66,76897.4,0.0,-0.99391,1e-05,0.74433]
[1779078091508,49.66,76898.57,0.0,-0.99391,1e-05,0.74371]
[1779078093522,49.66,76897.53,0.0,-0.99392,1e-05,0.7428]
[1779078094529,49.66,76891.44,0.0,-0.99397,1e-05,0.73747]
[1779078095536,49.66,76889.65,0.0,-0.99398,1e-05,0.73591]
[1779078100571,49.66,76888.88,0.0,-0.99399,1e-05,0.73524]
[1779078105606,49.66,76888.27,0.0,-0.994,1e-05,0.7347]
[1779078111649,49.66,76888.7,0.0,-0.99399,1e-05,0.73508]
[1779078118698,49.66,76887.97,0.0,-0.994,1e-05,0.73444]
[1779078123733,49.66,76888.04,0.0,-0.994,1e-05,0.7345]
[1779078124779,49.66,76890.93,0.0,-0.99397,1e-05,0.73702]
[1779078125766,49.66,76894.19,0.0,-0.99395,1e-05,0.73987]
[1779078126774,49.66,76895.44,0.0,-0.99394,1e-05,0.74097]
[1779078131808,49.66,76895.75,0.0,-0.99394,1e-05,0.74124]
[1779078132815,49.66,76894.75,0.0,-0.99394,1e-05,0.74036]
[1779078135836,49.66,76896.95,0.0,-0.99393,1e-05,0.74229]
[1779078140871,49.66,76896.88,0.0,-0.99393,1e-05,0.74223]
[1779078143892,49.66,76894.72,0.0,-0.99394,1e-05,0.74033]
[1779078148927,49.66,76892.98,0.0,-0.99396,1e-05,0.73881]
[1779078149934,49.66,76888.6,0.0,-0.99399,1e-05,0.73499]
[1779078154969,49.66,76887.22,0.0,-0.99402,1e-05,0.73216]
[1779078157990,49.66,76889.36,0.0,-0.994,1e-05,0.73402]
[1779078163025,49.66,76889.04,0.0,-0.994,1e-05,0.73374]
[1779078167053,49.66,76887.49,0.0,-0.99402,1e-05,0.73239]
[1779078170074,49.66,76886.39,0.0,-0.99402,1e-05,0.73144]
[1779078175109,49.66,76881.95,0.0,-0.99406,1e-05,0.7276]
[1779078176116,49.66,76876.57,0.0,-0.9941,1e-05,0.72296]
[1779078181151,49.66,76877.18,0.0,-0.9941,1e-05,0.72349]
[1779078185179,49.66,76863.29,0.0,-0.9942,1e-05,0.71163]
[1779078186190,49.66,76851.74,0.0,-0.99429,1e-05,0.7019]
[1779078187195,49.66,76851.04,0.0,-0.9943,1e-05,0.70132]
[1779078189209,49.66,76843.87,0.0,-0.99435,1e-05,0.69533]
[1779078189566,49.66,76843.87,0.0,-0.99435,1e-05,0.69533]
[1779078189746,49.66,76843.87,0.0,-0.99435,1e-05,0.69533]
[1779078190216,49.66,76841.06,0.0,-0.99437,1e-05,0.693]
[1779078193237,49.66,76839.85,0.0,-0.99438,1e-05,0.692]
[1779078194244,49.66,76837.95,0.0,-0.9944,1e-05,0.69043]
[1779078197266,49.66,76836.88,0.0,-0.9944,1e-05,0.68954]
[1779078202301,49.66,76836.6,0.0,-0.99441,1e-05,0.68931]
[1779078204315,49.66,76825.68,0.0,-0.99449,1e-05,0.68035]
[1779078205322,49.66,76819.28,0.0,-0.99453,1e-05,0.67514]
[1779078207336,49.66,76815.57,0.0,-0.99456,1e-05,0.67214]
[1779078208343,49.66,76803.43,0.0,-0.99465,1e-05,0.66239]
[1779078209062,49.66,76803.43,0.0,-0.99465,1e-05,0.66239]
[1779078209228,49.66,76803.43,0.0,-0.99465,1e-05,0.66239]
[1779078209353,49.66,76798.41,0.0,-0.99468,1e-05,0.6584]
[1779078209853,49.66,76798.41,0.0,-0.99468,1e-05,0.6584]
[1779078210360,49.66,76793.31,0.0,-0.99472,1e-05,0.65436]
[1779078211367,49.66,76791.67,0.0,-0.99474,1e-05,0.65156]
[1779078211580,49.66,76791.67,0.0,-0.99474,1e-05,0.65156]
[1779078212374,49.66,76791.84,0.0,-0.99474,1e-05,0.6517]
[1779078216402,49.66,76790.4,0.0,-0.99475,1e-05,0.65056]
[1779078217409,49.66,76786.01,0.0,-0.99478,1e-05,0.64712]
[1779078218416,49.66,76782.7,0.0,-0.99481,1e-05,0.64453]
[1779078219426,49.66,76777.28,0.0,-0.99485,1e-05,0.64032]
[1779078220433,49.66,76772.56,0.0,-0.99488,1e-05,0.63666]
[1779078221441,49.66,76774.54,0.0,-0.99486,1e-05,0.63819]
[1779078221563,49.66,76774.54,0.0,-0.99486,1e-05,0.63819]
[1779078221674,49.66,76774.54,0.0,-0.99486,1e-05,0.63819]
[1779078222448,49.66,76779.98,0.0,-0.99483,1e-05,0.64241]
[1779078223455,49.66,76781.51,0.0,-0.99482,1e-05,0.6436]
[1779078223568,49.66,76781.51,0.0,-0.99482,1e-05,0.6436]
[1779078226476,49.66,76786.25,0.0,-0.99478,1e-05,0.64731]
[1779078227483,49.66,76785.33,0.0,-0.99479,1e-05,0.64659]
[1779078228490,49.66,76781.54,0.0,-0.99482,1e-05,0.64363]
[1779078230504,49.66,76783.35,0.0,-0.9948,1e-05,0.64504]
[1779078231512,49.66,76785.16,0.0,-0.99479,1e-05,0.64645]
[1779078232518,49.66,76788.23,0.0,-0.99477,1e-05,0.64886]
[1779078233525,49.66,76789.44,0.0,-0.99476,1e-05,0.64981]
[1779078238560,49.66,76789.34,0.0,-0.99476,1e-05,0.64973]
[1779078239568,49.66,76791.32,0.0,-0.99475,1e-05,0.65129]
[1779078241582,49.66,76789.25,0.0,-0.99476,1e-05,0.64966]
[1779078242589,49.66,76781.04,0.0,-0.99482,1e-05,0.64324]
[1779078243596,49.66,76778.03,0.0,-0.99484,1e-05,0.6409]
[1779078244603,49.66,76777.36,0.0,-0.99484,1e-05,0.64038]
[1779078246617,49.66,76774.35,0.0,-0.99487,1e-05,0.63805]
[1779078251653,49.66,76773.71,0.0,-0.99487,1e-05,0.63755]
[1779078256688,49.66,76773.1,0.0,-0.99487,1e-05,0.63708]
[1779078262730,49.66,76773.05,0.0,-0.99487,1e-05,0.63704]
[1779078264744,49.66,76770.78,0.0,-0.99489,1e-05,0.63529]
[1779078265751,49.66,76771.97,0.0,-0.99488,1e-05,0.63621]
[1779078267765,49.66,76775.15,0.0,-0.99486,1e-05,0.63866]
[1779078268772,49.66,76778.79,0.0,-0.99483,1e-05,0.64149]
[1779078271793,49.66,76782.68,0.0,-0.99482,1e-05,0.64303]
[1779078272800,49.66,76785.26,0.0,-0.9948,1e-05,0.64504]
[1779078273807,49.66,76786.76,0.0,-0.99479,1e-05,0.64622]
[1779078274814,49.66,76790.91,0.0,-0.99476,1e-05,0.64947]
[1779078275821,49.66,76792.32,0.0,-0.99475,1e-05,0.65058]
[1779078278842,49.66,76789.32,0.0,-0.99477,1e-05,0.64822]
[1779078279849,49.66,76787.68,0.0,-0.99478,1e-05,0.64693]
[1779078280856,49.66,76785.3,0.0,-0.9948,1e-05,0.64507]
[1779078281863,49.66,76780.94,0.0,-0.99483,1e-05,0.64168]
[1779078282870,49.66,76775.32,0.0,-0.99487,1e-05,0.63732]
[1779078287905,49.66,76775.61,0.0,-0.99487,1e-05,0.63754]
[1779078292945,49.66,76775.47,0.0,-0.99487,1e-05,0.63744]
[1779078297975,49.66,76774.24,0.0,-0.99488,1e-05,0.63649]
[1779078298982,49.66,76771.57,0.0,-0.9949,1e-05,0.63443]
[1779078302003,49.66,76765.65,0.0,-0.99494,1e-05,0.62988]
[1779078303010,49.66,76766.61,0.0,-0.99493,1e-05,0.63062]
[1779078304029,49.66,76768.72,0.0,-0.99492,1e-05,0.63224]
[1779078305625,49.66,76767.0,0.0,-0.99493,1e-05,0.63092]
[1779078309064,49.66,76768.38,0.0,-0.99492,1e-05,0.63197]
[1779078310071,49.66,76765.18,0.0,-0.99494,1e-05,0.62952]
[1779078311078,49.66,76763.8,0.0,-0.99495,1e-05,0.62847]
[1779078311979,49.66,76763.8,0.0,-0.99495,1e-05,0.62847]
[1779078312089,49.66,76762.03,0.0,-0.99496,1e-05,0.62712]
[1779078313344,49.66,76762.03,0.0,-0.99496,1e-05,0.62712]
[1779078313410,49.66,76760.41,0.0,-0.99497,1e-05,0.62588]
[1779078314099,49.66,76753.08,0.0,-0.99502,1e-05,0.62032]
[1779078315106,49.66,76746.86,0.0,-0.99506,1e-05,0.61564]
[1779078316113,49.66,76742.13,0.0,-0.9951,1e-05,0.61209]
[1779078317120,49.66,76738.05,0.0,-0.99512,1e-05,0.60905]
[1779078318127,49.66,76744.75,0.0,-0.99508,1e-05,0.61405]
[1779078319134,49.66,76747.57,0.0,-0.99506,1e-05,0.61617]
[1779078321149,49.66,76751.75,0.0,-0.99503,1e-05,0.61932]
[1779078322508,49.66,76753.56,0.0,-0.99502,1e-05,0.62068]
[1779078325177,49.66,76758.57,0.0,-0.99498,1e-05,0.62448]
[1779078327191,49.66,76761.3,0.0,-0.99497,1e-05,0.62656]
[1779078328202,49.66,76763.22,0.0,-0.99495,1e-05,0.62802]
[1779078333238,49.66,76763.27,0.0,-0.99496,1e-05,0.6266]
[1779078337266,49.66,76760.65,0.0,-0.99498,1e-05,0.62461]
[1779078338273,49.66,76757.32,0.0,-0.995,1e-05,0.62208]
[1779078339283,49.66,76755.16,0.0,-0.99502,1e-05,0.62045]
[1779078343311,49.66,76756.99,0.0,-0.99501,1e-05,0.62183]
[1779078346332,49.66,76758.62,0.0,-0.995,1e-05,0.62307]
[1779078347339,49.66,76763.6,0.0,-0.99496,1e-05,0.62686]
[1779078348346,49.66,76765.03,0.0,-0.99495,1e-05,0.62795]
[1779078350361,49.66,76766.43,0.0,-0.99494,1e-05,0.62902]
[1779078355398,49.66,76766.37,0.0,-0.99494,1e-05,0.62897]
[1779078359426,49.66,76767.35,0.0,-0.99494,1e-05,0.62972]
[1779078360433,49.66,76768.3,0.0,-0.99493,1e-05,0.63045]
[1779078361440,49.66,76770.67,0.0,-0.99491,1e-05,0.63227]
[1779078366475,49.66,76771.4,0.0,-0.99491,1e-05,0.63283]
[1779078368489,49.66,76772.43,0.0,-0.9949,1e-05,0.63362]
[1779078370504,49.66,76773.87,0.0,-0.99489,1e-05,0.63473]
[1779078375541,49.66,76774.8,0.0,-0.99489,1e-05,0.63544]
[1779078380576,49.66,76775.05,0.0,-0.99488,1e-05,0.63564]
[1779078381583,49.66,76772.91,0.0,-0.9949,1e-05,0.63399]
[1779078386618,49.66,76773.0,0.0,-0.9949,1e-05,0.63406]
[1779078391653,49.66,76773.46,0.0,-0.99491,1e-05,0.63294]
[1779078392662,49.66,76780.29,0.0,-0.99486,1e-05,0.63821]
[1779078393669,49.66,76782.22,0.0,-0.99485,1e-05,0.63971]
[1779078395683,49.66,76782.38,0.0,-0.99484,1e-05,0.63983]
[1779078398704,49.66,76783.33,0.0,-0.99484,1e-05,0.64057]
[1779078400718,49.66,76776.7,0.0,-0.99488,1e-05,0.63544]
[1779078401725,49.66,76778.37,0.0,-0.99487,1e-05,0.63673]
[1779078403739,49.66,76783.37,0.0,-0.99484,1e-05,0.6406]
[1779078404746,49.66,76784.87,0.0,-0.99483,1e-05,0.64177]
[1779078409781,49.66,76788.03,0.0,-0.99481,1e-05,0.64423]
[1779078410788,49.66,76789.35,0.0,-0.9948,1e-05,0.64526]
[1779078416106,49.66,76789.06,0.0,-0.9948,1e-05,0.64503]
[1779078419852,49.66,76792.3,0.0,-0.99478,1e-05,0.64757]
[1779078422873,49.66,76785.21,0.0,-0.99482,1e-05,0.64203]
[1779078423880,49.66,76781.39,0.0,-0.99485,1e-05,0.63906]
[1779078428915,49.66,76780.12,0.0,-0.99486,1e-05,0.63808]
[1779078433950,49.66,76778.73,0.0,-0.99487,1e-05,0.637]
[1779078438985,49.66,76778.45,0.0,-0.99487,1e-05,0.63679]
[1779078444021,49.66,76782.09,0.0,-0.99485,1e-05,0.63961]
[1779078445028,49.66,76783.28,0.0,-0.99484,1e-05,0.64053]
[1779078448049,49.66,76772.54,0.0,-0.99491,1e-05,0.63223]
[1779078449056,49.66,76768.03,0.0,-0.99494,1e-05,0.62878]
[1779078450063,49.66,76766.2,0.0,-0.99496,1e-05,0.62738]
[1779078454091,49.66,76765.03,0.0,-0.99498,1e-05,0.62503]
[1779078456105,49.66,76763.79,0.0,-0.99498,1e-05,0.62409]
[1779078457112,49.66,76761.37,0.0,-0.995,1e-05,0.62225]
[1779078460136,49.66,76762.25,0.0,-0.99499,1e-05,0.62292]
[1779078461140,49.66,76766.17,0.0,-0.99497,1e-05,0.6259]
[1779078466175,49.66,76767.14,0.0,-0.99496,1e-05,0.62664]
[1779078467182,49.66,76768.5,0.0,-0.99495,1e-05,0.62768]
[1779078472217,49.66,76768.88,0.0,-0.99495,1e-05,0.62797]
[1779078477252,49.66,76767.29,0.0,-0.99496,1e-05,0.62675]
[1779078480274,49.66,76768.24,0.0,-0.99495,1e-05,0.62748]
[1779078485308,49.66,76768.32,0.0,-0.99495,1e-05,0.62754]
[1779078488329,49.66,76767.36,0.0,-0.99496,1e-05,0.62681]
[1779078493364,49.66,76767.06,0.0,-0.99496,1e-05,0.62658]
[1779078496385,49.66,76765.82,0.0,-0.99497,1e-05,0.62563]
[1779078497392,49.66,76761.07,0.0,-0.995,1e-05,0.62202]
[1779078498399,49.66,76755.49,0.0,-0.99504,1e-05,0.61781]
[1779078499406,49.66,76751.82,0.0,-0.99506,1e-05,0.61505]
[1779078500413,49.66,76755.08,0.0,-0.99504,1e-05,0.6175]
[1779078502427,49.66,76752.71,0.0,-0.99506,1e-05,0.61571]
[1779078507462,49.66,76751.69,0.0,-0.99507,1e-05,0.61495]
[1779078508469,49.66,76753.46,0.0,-0.99505,1e-05,0.61628]
[1779078509476,49.66,76749.69,0.0,-0.99508,1e-05,0.61345]
[1779078510483,49.66,76746.96,0.0,-0.9951,1e-05,0.61141]
[1779078511490,49.66,76745.26,0.0,-0.99512,1e-05,0.60871]
[1779078513504,49.66,76744.11,0.0,-0.99513,1e-05,0.60785]
[1779078517532,49.66,76745.49,0.0,-0.99512,1e-05,0.60888]
[1779078519546,49.66,76744.51,0.0,-0.99512,1e-05,0.60815]
[1779078524581,49.66,76744.47,0.0,-0.99512,1e-05,0.60812]
[1779078529616,49.66,76744.21,0.0,-0.99513,1e-05,0.60793]
[1779078534651,49.66,76744.29,0.0,-0.99513,1e-05,0.60799]
[1779078539686,49.66,76743.54,0.0,-0.99513,1e-05,0.60743]
[1779078543714,49.66,76742.17,0.0,-0.99514,1e-05,0.60641]
[1779078545728,49.66,76740.24,0.0,-0.99515,1e-05,0.60498]
[1779078546525,49.66,76740.24,0.0,-0.99515,1e-05,0.60498]
[1779078546735,49.66,76734.74,0.0,-0.99519,1e-05,0.60092]
[1779078549756,49.66,76736.28,0.0,-0.99518,1e-05,0.60205]
[1779078550763,49.66,76739.27,0.0,-0.99516,1e-05,0.60426]
[1779078551770,49.66,76740.22,0.0,-0.99515,1e-05,0.60497]
[1779078556272,49.66,76740.12,0.0,-0.99515,1e-05,0.60489]
[1779078556805,49.66,76742.78,0.0,-0.99514,1e-05,0.60686]
[1779078557812,49.66,76744.39,0.0,-0.99513,1e-05,0.60806]
[1779078558819,49.66,76746.9,0.0,-0.99511,1e-05,0.60993]
[1779078562847,49.66,76747.88,0.0,-0.9951,1e-05,0.61066]
[1779078567882,49.66,76745.05,0.0,-0.99512,1e-05,0.60855]
[1779078570903,49.66,76747.76,0.0,-0.9951,1e-05,0.61057]
[1779078575938,49.66,76747.54,0.0,-0.99512,1e-05,0.60898]
[1779078576945,49.66,76751.41,0.0,-0.99509,1e-05,0.61186]
[1779078577952,49.66,76755.7,0.0,-0.99506,1e-05,0.61508]
[1779078578959,49.66,76757.56,0.0,-0.99505,1e-05,0.61648]
[1779078580973,49.66,76763.0,0.0,-0.99501,1e-05,0.62058]
[1779078581980,49.66,76766.69,0.0,-0.99499,1e-05,0.62338]
[1779078582987,49.66,76765.66,0.0,-0.99499,1e-05,0.6226]
[1779078586008,49.66,76770.32,0.0,-0.99496,1e-05,0.62614]
[1779078588022,49.66,76771.21,0.0,-0.99496,1e-05,0.62682]
[1779078593057,49.66,76770.95,0.0,-0.99496,1e-05,0.62662]
[1779078595071,49.66,76771.88,0.0,-0.99495,1e-05,0.62733]
[1779078597085,49.66,76773.28,0.0,-0.99494,1e-05,0.6284]
[1779078602120,49.66,76770.31,0.0,-0.99496,1e-05,0.62614]
[1779078606149,49.66,76771.91,0.0,-0.99495,1e-05,0.62736]
[1779078611183,49.66,76772.5,0.0,-0.99495,1e-05,0.62781]
[1779078616218,49.66,76771.42,0.0,-0.99495,1e-05,0.62698]
[1779078618232,49.66,76770.21,0.0,-0.99496,1e-05,0.62606]
[1779078619239,49.66,76769.17,0.0,-0.99497,1e-05,0.62527]
[1779078622260,49.66,76770.73,0.0,-0.99496,1e-05,0.62646]
[1779078627295,49.66,76769.3,0.0,-0.99497,1e-05,0.62537]
[1779078629309,49.66,76771.11,0.0,-0.99496,1e-05,0.62675]
[1779078631323,49.66,76769.05,0.0,-0.99498,1e-05,0.62372]
[1779078636358,49.66,76768.91,0.0,-0.99498,1e-05,0.62361]
[1779078639379,49.66,76769.9,0.0,-0.99498,1e-05,0.62437]
[1779078642400,49.66,76767.82,0.0,-0.99499,1e-05,0.62278]
[1779078643407,49.66,76765.83,0.0,-0.995,1e-05,0.62128]
[1779078647435,49.66,76764.92,0.0,-0.99501,1e-05,0.62059]
[1779078651463,49.66,76763.92,0.0,-0.99502,1e-05,0.61983]
[1779078652470,49.66,76757.1,0.0,-0.99506,1e-05,0.61469]
[1779078653477,49.66,76751.27,0.0,-0.9951,1e-05,0.61033]
[1779078654484,49.66,76745.06,0.0,-0.99514,1e-05,0.60571]
[1779078655491,49.66,76743.54,0.0,-0.99515,1e-05,0.60458]
[1779078658512,49.66,76745.27,0.0,-0.99514,1e-05,0.60586]
[1779078661533,49.66,76743.06,0.0,-0.99516,1e-05,0.60422]
[1779078662540,49.66,76741.89,0.0,-0.99516,1e-05,0.60336]
[1779078663547,49.66,76743.95,0.0,-0.99515,1e-05,0.60488]
[1779078664554,49.66,76745.48,0.0,-0.99514,1e-05,0.60602]
[1779078670596,49.66,76745.22,0.0,-0.99514,1e-05,0.60582]
[1779078673617,49.66,76746.49,0.0,-0.99513,1e-05,0.60677]
[1779078674624,49.66,76748.47,0.0,-0.99512,1e-05,0.60824]
[1779078676638,49.66,76751.28,0.0,-0.9951,1e-05,0.61033]
[1779078677645,49.66,76755.93,0.0,-0.99507,1e-05,0.61381]
[1779078678654,49.66,76757.77,0.0,-0.99506,1e-05,0.61519]
[1779078681680,49.66,76765.37,0.0,-0.99501,1e-05,0.62093]
[1779078682687,49.66,76768.34,0.0,-0.99499,1e-05,0.62318]
[1779078687722,49.66,76769.77,0.0,-0.99498,1e-05,0.62427]
[1779078688729,49.66,76770.99,0.0,-0.99497,1e-05,0.6252]
[1779078690743,49.66,76774.64,0.0,-0.99494,1e-05,0.62798]
[1779078691750,49.66,76775.47,0.0,-0.99495,1e-05,0.62715]
[1779078696785,49.66,76774.76,0.0,-0.99495,1e-05,0.62661]
[1779078697792,49.66,76772.64,0.0,-0.99497,1e-05,0.62499]
[1779078699807,49.66,76773.92,0.0,-0.99496,1e-05,0.62597]
[1779078700814,49.66,76780.33,0.0,-0.99492,1e-05,0.63087]
[1779078701821,49.66,76781.75,0.0,-0.99491,1e-05,0.63196]
[1779078706856,49.66,76779.63,0.0,-0.99492,1e-05,0.63034]
[1779078707863,49.66,76777.29,0.0,-0.99494,1e-05,0.62854]
[1779078709877,49.66,76774.26,0.0,-0.99496,1e-05,0.62623]
[1779078710884,49.66,76772.87,0.0,-0.99497,1e-05,0.62517]
[1779078714912,49.66,76771.63,0.0,-0.99498,1e-05,0.62422]
[1779078715919,49.66,76770.57,0.0,-0.99498,1e-05,0.62342]
[1779078717933,49.66,76767.05,0.0,-0.99501,1e-05,0.62075]
[1779078718940,49.66,76764.6,0.0,-0.99502,1e-05,0.61889]
[1779078721961,49.66,76765.63,0.0,-0.99502,1e-05,0.61967]
[1779078726996,49.66,76764.97,0.0,-0.99502,1e-05,0.61917]
[1779078728008,49.66,76762.71,0.0,-0.99504,1e-05,0.61747]
[1779078729032,49.66,76759.2,0.0,-0.99506,1e-05,0.61483]
[1779078733058,49.66,76758.26,0.0,-0.99507,1e-05,0.61412]
[1779078735072,49.66,76759.44,0.0,-0.99506,1e-05,0.61501]
[1779078739100,49.66,76761.9,0.0,-0.99504,1e-05,0.61686]
[1779078744135,49.66,76760.69,0.0,-0.99505,1e-05,0.61595]
[1779078745142,49.66,76758.36,0.0,-0.99507,1e-05,0.6142]
[1779078750177,49.66,76758.78,0.0,-0.99506,1e-05,0.61451]
[1779078755212,49.66,76763.01,0.0,-0.99505,1e-05,0.61625]
[1779078756219,49.66,76765.46,0.0,-0.99503,1e-05,0.6181]
[1779078760247,49.66,76766.42,0.0,-0.99502,1e-05,0.61882]
[1779078761254,49.66,76767.52,0.0,-0.99502,1e-05,0.61965]
[1779078764275,49.66,76769.02,0.0,-0.99501,1e-05,0.62079]
[1779078768304,49.66,76770.94,0.0,-0.99499,1e-05,0.62224]
[1779078771325,49.66,76777.97,0.0,-0.99494,1e-05,0.6276]
[1779078772332,49.66,76782.12,0.0,-0.99492,1e-05,0.63078]
[1779078775353,49.66,76784.39,0.0,-0.9949,1e-05,0.63252]
[1779078776360,49.66,76783.38,0.0,-0.99491,1e-05,0.63175]
[1779078781395,49.66,76783.25,0.0,-0.99491,1e-05,0.63165]
[1779078782402,49.66,76777.08,0.0,-0.99495,1e-05,0.62692]
[1779078783409,49.66,76773.64,0.0,-0.99497,1e-05,0.6243]
[1779078787437,49.66,76772.69,0.0,-0.99498,1e-05,0.62357]
[1779078790458,49.66,76774.27,0.0,-0.99497,1e-05,0.62478]
[1779078793480,49.66,76772.99,0.0,-0.99498,1e-05,0.6238]
[1779078796501,49.66,76771.74,0.0,-0.99499,1e-05,0.62285]
[1779078798515,49.66,76770.53,0.0,-0.995,1e-05,0.62193]
[1779078802544,49.66,76771.5,0.0,-0.99499,1e-05,0.62267]
[1779078804558,49.66,76770.45,0.0,-0.995,1e-05,0.62187]
[1779078805565,49.66,76765.47,0.0,-0.99503,1e-05,0.6181]
[1779078806572,49.66,76760.96,0.0,-0.99506,1e-05,0.61471]
[1779078809593,49.66,76761.88,0.0,-0.99505,1e-05,0.6154]
[1779078810601,49.66,76763.6,0.0,-0.99504,1e-05,0.61669]
[1779078815636,49.66,76763.23,0.0,-0.99506,1e-05,0.61497]
[1779078817650,49.66,76761.2,0.0,-0.99507,1e-05,0.61345]
[1779078819845,49.66,76759.6,0.0,-0.99508,1e-05,0.61225]
[1779078827720,49.66,76759.77,0.0,-0.99508,1e-05,0.61237]
[1779078832755,49.66,76760.52,0.0,-0.99507,1e-05,0.61294]
[1779078837790,49.66,76760.28,0.0,-0.99508,1e-05,0.61276]
[1779078840812,49.66,76758.74,0.0,-0.99509,1e-05,0.6116]
[1779078841819,49.66,76759.87,0.0,-0.99508,1e-05,0.61245]
[1779078846854,49.66,76759.57,0.0,-0.99508,1e-05,0.61222]
[1779078847863,49.66,76761.98,0.0,-0.99506,1e-05,0.61403]
[1779078848870,49.66,76765.32,0.0,-0.99504,1e-05,0.61654]
[1779078850884,49.66,76766.48,0.0,-0.99503,1e-05,0.61742]
[1779078851891,49.66,76767.88,0.0,-0.99502,1e-05,0.61847]
[1779078852898,49.66,76771.9,0.0,-0.995,1e-05,0.62152]
[1779078854912,49.66,76770.47,0.0,-0.99501,1e-05,0.62043]
[1779078858940,49.66,76772.0,0.0,-0.995,1e-05,0.62159]
[1779078859947,49.66,76774.03,0.0,-0.99498,1e-05,0.62313]
[1779078861961,49.66,76770.5,0.0,-0.99501,1e-05,0.62046]
[1779078862968,49.66,76766.27,0.0,-0.99504,1e-05,0.61726]
[1779078863975,49.66,76768.56,0.0,-0.99502,1e-05,0.61899]
[1779078864982,49.66,76771.55,0.0,-0.995,1e-05,0.62125]
[1779078866996,49.66,76773.55,0.0,-0.99499,1e-05,0.62277]
[1779078870018,49.66,76770.7,0.0,-0.99501,1e-05,0.62061]
[1779078872032,49.66,76769.46,0.0,-0.99503,1e-05,0.61822]
[1779078876060,49.66,76773.01,0.0,-0.995,1e-05,0.6209]
[1779078877067,49.66,76774.02,0.0,-0.99499,1e-05,0.62167]
[1779078878074,49.66,76774.96,0.0,-0.99499,1e-05,0.62238]
[1779078883109,49.66,76774.49,0.0,-0.99499,1e-05,0.62203]
[1779078888145,49.66,76774.39,0.0,-0.99499,1e-05,0.62195]
[1779078892175,49.66,76776.49,0.0,-0.99498,1e-05,0.62355]
[1779078893181,49.66,76777.55,0.0,-0.99497,1e-05,0.62435]
[1779078897209,49.66,76778.5,0.0,-0.99496,1e-05,0.62508]
[1779078899223,49.66,76780.01,0.0,-0.99495,1e-05,0.62623]
[1779078901237,49.66,76782.34,0.0,-0.99494,1e-05,0.62801]
[1779078904258,49.66,76784.28,0.0,-0.99492,1e-05,0.6295]
[1779078905265,49.66,76785.54,0.0,-0.99492,1e-05,0.63046]
[1779078910300,49.66,76784.93,0.0,-0.99492,1e-05,0.62999]
[1779078914329,49.66,76786.06,0.0,-0.99491,1e-05,0.63086]
[1779078919364,49.66,76786.4,0.0,-0.99491,1e-05,0.63112]
[1779078921378,49.66,76789.25,0.0,-0.99489,1e-05,0.63332]
[1779078922385,49.66,76791.18,0.0,-0.99488,1e-05,0.63481]
[1779078924399,49.66,76792.24,0.0,-0.99487,1e-05,0.63563]
[1779078928427,49.66,76794.07,0.0,-0.99486,1e-05,0.63704]
[1779078929438,49.66,76797.21,0.0,-0.99483,1e-05,0.63948]
[1779078933463,49.66,76800.79,0.0,-0.99482,1e-05,0.64077]
[1779078934470,49.66,76807.79,0.0,-0.99477,1e-05,0.64624]
[1779078935477,49.66,76811.2,0.0,-0.99475,1e-05,0.64892]
[1779078938498,49.66,76812.5,0.0,-0.99474,1e-05,0.64994]
[1779078943533,49.66,76813.06,0.0,-0.99474,1e-05,0.65039]
[1779078946555,49.66,76811.38,0.0,-0.99475,1e-05,0.64906]
[1779078947562,49.66,76807.59,0.0,-0.99477,1e-05,0.64609]
[1779078948569,49.66,76803.89,0.0,-0.9948,1e-05,0.64319]
[1779078950584,49.66,76800.24,0.0,-0.99483,1e-05,0.64035]
[1779078951592,49.66,76796.52,0.0,-0.99485,1e-05,0.63746]
[1779078952598,49.66,76793.63,0.0,-0.99487,1e-05,0.63522]
[1779078953605,49.66,76792.61,0.0,-0.99488,1e-05,0.63443]
[1779078957633,49.66,76793.77,0.0,-0.99487,1e-05,0.63533]
[1779078959647,49.66,76796.12,0.0,-0.99485,1e-05,0.63715]
[1779078962669,49.66,76791.74,0.0,-0.99488,1e-05,0.63376]
[1779078964682,49.66,76794.66,0.0,-0.99486,1e-05,0.63602]
[1779078969717,49.66,76794.46,0.0,-0.99487,1e-05,0.63586]
[1779078973745,49.66,76795.59,0.0,-0.99486,1e-05,0.63674]
[1779078974752,49.66,76796.67,0.0,-0.99485,1e-05,0.63757]
[1779078981803,49.66,76795.19,0.0,-0.99486,1e-05,0.63643]
[1779078982810,49.66,76800.73,0.0,-0.99482,1e-05,0.64073]
[1779078983817,49.66,76805.55,0.0,-0.99479,1e-05,0.64449]
[1779078986838,49.66,76804.59,0.0,-0.99479,1e-05,0.64374]
[1779078988852,49.66,76806.74,0.0,-0.99478,1e-05,0.64542]
[1779078990866,49.66,76807.94,0.0,-0.99477,1e-05,0.64636]
[1779078991873,49.66,76812.06,0.0,-0.99475,1e-05,0.64809]
[1779078996909,49.66,76812.77,0.0,-0.99475,1e-05,0.64865]
[1779079000937,49.66,76814.39,0.0,-0.99474,1e-05,0.64993]
[1779079001944,49.66,76818.44,0.0,-0.99471,1e-05,0.65313]
[1779079002951,49.66,76824.25,0.0,-0.99467,1e-05,0.65774]
[1779079003958,49.66,76826.04,0.0,-0.99465,1e-05,0.65916]
[1779079004965,49.66,76827.88,0.0,-0.99464,1e-05,0.66063]
[1779079005972,49.66,76831.98,0.0,-0.99461,1e-05,0.66392]
[1779079006979,49.66,76836.61,0.0,-0.99458,1e-05,0.66764]
[1779079012014,49.66,76835.56,0.0,-0.99459,1e-05,0.66679]
[1779079017049,49.66,76833.76,0.0,-0.9946,1e-05,0.66534]
[1779079020070,49.66,76830.72,0.0,-0.99462,1e-05,0.6629]
[1779079021077,49.66,76822.41,0.0,-0.99468,1e-05,0.65627]
[1779079022084,49.66,76819.81,0.0,-0.9947,1e-05,0.65421]
[1779079027120,49.66,76819.79,0.0,-0.9947,1e-05,0.6542]
[1779079029134,49.66,76817.02,0.0,-0.99472,1e-05,0.652]
[1779079033162,49.66,76818.36,0.0,-0.99471,1e-05,0.65306]
[1779079034169,49.66,76819.44,0.0,-0.9947,1e-05,0.65392]
[1779079036183,49.66,76820.51,0.0,-0.99469,1e-05,0.65477]
[1779079041218,49.66,76817.54,0.0,-0.99472,1e-05,0.65241]
[1779079044239,49.66,76818.71,0.0,-0.99471,1e-05,0.65334]
[1779079048267,49.66,76823.62,0.0,-0.99467,1e-05,0.65724]
[1779079049274,49.66,76826.81,0.0,-0.99465,1e-05,0.65978]
[1779079051288,49.66,76829.15,0.0,-0.99464,1e-05,0.66012]
[1779079056323,49.66,76829.47,0.0,-0.99464,1e-05,0.66038]
[1779079062365,49.66,76828.61,0.0,-0.99465,1e-05,0.65969]
[1779079064379,49.66,76829.61,0.0,-0.99464,1e-05,0.66049]
[1779079066394,49.66,76834.02,0.0,-0.99461,1e-05,0.66402]
[1779079067401,49.66,76836.1,0.0,-0.99459,1e-05,0.66569]
[1779079072436,49.66,76835.41,0.0,-0.9946,1e-05,0.66514]
[1779079077471,49.66,76835.28,0.0,-0.9946,1e-05,0.66503]
[1779079082506,49.66,76836.33,0.0,-0.99459,1e-05,0.66588]
[1779079086534,49.66,76837.46,0.0,-0.99458,1e-05,0.66679]
[1779079088548,49.66,76839.57,0.0,-0.99457,1e-05,0.66849]
[1779079090562,49.66,76841.38,0.0,-0.99456,1e-05,0.66995]
[1779079095597,49.66,76842.44,0.0,-0.99455,1e-05,0.67081]
[1779079096604,49.66,76844.16,0.0,-0.99453,1e-05,0.6722]
[1779079098618,49.66,76845.22,0.0,-0.99453,1e-05,0.67306]
[1779079100632,49.66,76843.47,0.0,-0.99454,1e-05,0.67164]
[1779079101639,49.66,76841.13,0.0,-0.99456,1e-05,0.66975]
[1779079102646,49.66,76840.11,0.0,-0.99456,1e-05,0.66892]
[1779079103653,49.66,76838.03,0.0,-0.99458,1e-05,0.66725]
[1779079105667,49.66,76836.38,0.0,-0.99459,1e-05,0.66592]
[1779079107681,49.66,76832.7,0.0,-0.99462,1e-05,0.66296]
[1779079109695,49.66,76831.03,0.0,-0.99463,1e-05,0.66163]
[1779079111709,49.66,76839.29,0.0,-0.99458,1e-05,0.66673]
[1779079112716,49.66,76843.46,0.0,-0.99455,1e-05,0.67009]
[1779079117751,49.66,76843.5,0.0,-0.99455,1e-05,0.67012]
[1779079122786,49.66,76843.81,0.0,-0.99455,1e-05,0.67037]
[1779079123793,49.66,76841.63,0.0,-0.99457,1e-05,0.66861]
[1779079124800,49.66,76838.16,0.0,-0.99459,1e-05,0.66582]
[1779079126814,49.66,76836.89,0.0,-0.9946,1e-05,0.66479]
[1779079130842,49.66,76838.76,0.0,-0.99459,1e-05,0.6663]
[1779079135877,49.66,76836.68,0.0,-0.9946,1e-05,0.66463]
[1779079140912,49.66,76836.91,0.0,-0.9946,1e-05,0.66481]
[1779079145947,49.66,76837.17,0.0,-0.9946,1e-05,0.66502]
[1779079148968,49.66,76835.81,0.0,-0.99461,1e-05,0.66393]
[1779079154003,49.66,76833.65,0.0,-0.99462,1e-05,0.6622]
[1779079159038,49.66,76833.7,0.0,-0.99462,1e-05,0.66224]
[1779079163066,49.66,76828.43,0.0,-0.99466,1e-05,0.65803]
[1779079164075,49.66,76823.04,0.0,-0.9947,1e-05,0.65374]
[1779079165082,49.66,76820.31,0.0,-0.99472,1e-05,0.65158]
[1779079170121,49.66,76820.01,0.0,-0.99472,1e-05,0.65135]
[1779079172135,49.66,76816.69,0.0,-0.99476,1e-05,0.64722]
[1779079173144,49.66,76815.08,0.0,-0.99477,1e-05,0.64596]
[1779079176163,49.66,76813.88,0.0,-0.99478,1e-05,0.64502]
[1779079177170,49.66,76809.71,0.0,-0.99481,1e-05,0.64176]
[1779079178182,49.66,76808.49,0.0,-0.99481,1e-05,0.64081]
[1779079183212,49.66,76808.09,0.0,-0.99482,1e-05,0.64049]
[1779079188247,49.66,76807.96,0.0,-0.99482,1e-05,0.64039]
[1779079191268,49.66,76809.29,0.0,-0.99481,1e-05,0.64143]
[1779079193293,49.66,76822.39,0.0,-0.99472,1e-05,0.65172]
[1779079194300,49.66,76835.21,0.0,-0.99462,1e-05,0.66192]
[1779079195307,49.66,76837.17,0.0,-0.99461,1e-05,0.66349]
[1779079197321,49.66,76839.38,0.0,-0.99459,1e-05,0.66526]
[1779079201349,49.66,76841.17,0.0,-0.99458,1e-05,0.6667]
[1779079202356,49.66,76842.29,0.0,-0.99457,1e-05,0.66761]
[1779079208398,49.66,76856.43,0.0,-0.99447,1e-05,0.67909]
[1779079209405,49.66,76876.23,0.0,-0.99432,1e-05,0.69546]
[1779079210412,49.66,76879.61,0.0,-0.99429,1e-05,0.69828]
[1779079213433,49.66,76885.72,0.0,-0.99425,1e-05,0.70341]
[1779079214440,49.66,76892.61,0.0,-0.99419,1e-05,0.70924]
[1779079215447,49.66,76895.17,0.0,-0.99417,1e-05,0.71141]
[1779079223522,49.66,76895.34,0.0,-0.99417,1e-05,0.71156]
[1779079229571,49.66,76897.26,0.0,-0.99416,1e-05,0.71319]
[1779079230578,49.66,76900.11,0.0,-0.99414,1e-05,0.71563]
[1779079231585,49.66,76901.63,0.0,-0.99414,1e-05,0.71531]
[1779079232592,49.66,76902.78,0.0,-0.99413,1e-05,0.71629]
[1779079233599,49.66,76906.92,0.0,-0.9941,1e-05,0.71984]
[1779079235613,49.66,76910.29,0.0,-0.99407,1e-05,0.72274]
[1779079237627,49.66,76908.75,0.0,-0.99408,1e-05,0.72141]
[1779079242662,49.66,76909.95,0.0,-0.99407,1e-05,0.72245]
[1779079248605,49.66,76910.33,0.0,-0.99407,1e-05,0.72278]
[1779079253742,49.66,76910.05,0.0,-0.99407,1e-05,0.72253]
[1779079259782,49.66,76909.27,0.0,-0.99408,1e-05,0.72186]
[1779079260789,49.66,76904.86,0.0,-0.99411,1e-05,0.71807]
[1779079264817,49.66,76903.61,0.0,-0.99412,1e-05,0.717]
[1779079267838,49.66,76902.2,0.0,-0.99413,1e-05,0.71579]
[1779079268846,49.66,76905.23,0.0,-0.99411,1e-05,0.71839]
[1779079269853,49.66,76908.62,0.0,-0.99408,1e-05,0.7213]
[1779079272874,49.66,76907.26,0.0,-0.99409,1e-05,0.72013]
[1779079275895,49.66,76909.05,0.0,-0.99408,1e-05,0.72167]
[1779079277909,49.66,76911.05,0.0,-0.99406,1e-05,0.7234]
[1779079278916,49.66,76915.63,0.0,-0.99403,1e-05,0.72736]
[1779079282945,49.66,76919.97,0.0,-0.99399,1e-05,0.73113]
[1779079283951,49.66,76930.42,0.0,-0.99391,1e-05,0.74027]
[1779079285071,49.66,76930.42,0.0,-0.99391,1e-05,0.74027]
[1779079285150,49.66,76930.42,0.0,-0.99391,1e-05,0.74027]
[1779079285208,49.66,76937.46,0.0,-0.99385,1e-05,0.74648]
[1779079285966,49.66,76946.55,0.0,-0.99378,1e-05,0.75457]
[1779079286973,49.66,76948.59,0.0,-0.99376,1e-05,0.7564]
[1779079291001,49.66,76954.53,0.0,-0.99372,1e-05,0.76004]
[1779079296036,49.66,76954.35,0.0,-0.99373,1e-05,0.75987]
[1779079299060,49.66,76955.97,0.0,-0.99371,1e-05,0.76133]
[1779079304095,49.66,76956.67,0.0,-0.99371,1e-05,0.76196]
[1779079304980,49.66,76956.67,0.0,-0.99371,1e-05,0.76196]
[1779079310137,49.66,76957.51,0.0,-0.9937,1e-05,0.76272]
[1779079315172,49.66,76957.53,0.0,-0.9937,1e-05,0.76274]
[1779079319200,49.66,76954.7,0.0,-0.99372,1e-05,0.76019]
[1779079320207,49.66,76952.62,0.0,-0.99374,1e-05,0.75832]
[1779079321214,49.66,76954.25,0.0,-0.99373,1e-05,0.75978]
[1779079325242,49.66,76952.86,0.0,-0.99374,1e-05,0.75854]
[1779079327256,49.66,76954.33,0.0,-0.99373,1e-05,0.75986]
[1779079330278,49.66,76956.85,0.0,-0.99371,1e-05,0.76212]
[1779079331285,49.66,76958.77,0.0,-0.99369,1e-05,0.76386]
[1779079333299,49.66,76955.68,0.0,-0.99372,1e-05,0.76107]
[1779079334306,49.66,76953.36,0.0,-0.99373,1e-05,0.75898]
[1779079337327,49.66,76954.6,0.0,-0.99372,1e-05,0.7601]
[1779079342363,49.66,76954.57,0.0,-0.99372,1e-05,0.76007]
[1779079344377,49.66,76951.87,0.0,-0.99375,1e-05,0.75765]
[1779079346391,49.66,76953.37,0.0,-0.99373,1e-05,0.75899]
[1779079351426,49.66,76955.31,0.0,-0.99373,1e-05,0.75904]
[1779079356463,49.66,76954.64,0.0,-0.99374,1e-05,0.75844]
[1779079360491,49.66,76951.83,0.0,-0.99376,1e-05,0.75592]
[1779079365526,49.66,76951.74,0.0,-0.99376,1e-05,0.75584]
[1779079366533,49.66,76953.16,0.0,-0.99375,1e-05,0.75711]
[1779079371568,49.66,76952.14,0.0,-0.99376,1e-05,0.7562]
[1779079376603,49.66,76955.63,0.0,-0.99373,1e-05,0.75933]
[1779079377610,49.66,76958.0,0.0,-0.99371,1e-05,0.76146]
[1779079377814,49.66,76958.0,0.0,-0.99371,1e-05,0.76146]
[1779079378085,49.66,76958.0,0.0,-0.99371,1e-05,0.76146]
[1779079378617,49.66,76959.6,0.0,-0.9937,1e-05,0.76291]
[1779079381638,49.66,76954.93,0.0,-0.99374,1e-05,0.7587]
[1779079382645,49.66,76952.38,0.0,-0.99376,1e-05,0.75641]
[1779079387680,49.66,76952.03,0.0,-0.99376,1e-05,0.7561]
[1779079392715,49.66,76951.87,0.0,-0.99376,1e-05,0.75596]
[1779079396754,49.66,76954.68,0.0,-0.99374,1e-05,0.75848]
[1779079397761,49.66,76958.37,0.0,-0.99371,1e-05,0.7618]
[1779079400782,49.66,76959.28,0.0,-0.9937,1e-05,0.76262]
[1779079404810,49.66,76960.61,0.0,-0.99369,1e-05,0.76382]
[1779079408839,49.66,76958.37,0.0,-0.99371,1e-05,0.7618]
[1779079410853,49.66,76960.08,0.0,-0.99369,1e-05,0.76334]
[1779079415888,49.66,76958.25,0.0,-0.99372,1e-05,0.75999]
[1779079418912,49.66,76956.58,0.0,-0.99374,1e-05,0.75849]
[1779079419919,49.66,76955.03,0.0,-0.99375,1e-05,0.7571]
[1779079424954,49.66,76954.91,0.0,-0.99375,1e-05,0.75699]
[1779079428982,49.66,76956.11,0.0,-0.99374,1e-05,0.75807]
[1779079429989,49.66,76957.7,0.0,-0.99373,1e-05,0.7595]
[1779079436031,49.66,76956.71,0.0,-0.99373,1e-05,0.75861]
[1779079438045,49.66,76958.93,0.0,-0.99372,1e-05,0.7606]
[1779079439052,49.66,76960.79,0.0,-0.9937,1e-05,0.76228]
[1779079442073,49.66,76959.45,0.0,-0.99371,1e-05,0.76107]
[1779079443080,49.66,76957.56,0.0,-0.99373,1e-05,0.75937]
[1779079447108,49.66,76958.71,0.0,-0.99372,1e-05,0.76041]
[1779079452143,49.66,76959.06,0.0,-0.99371,1e-05,0.76072]
[1779079454157,49.66,76960.52,0.0,-0.9937,1e-05,0.76204]
[1779079459192,49.66,76960.4,0.0,-0.9937,1e-05,0.76193]
[1779079464227,49.66,76959.71,0.0,-0.99371,1e-05,0.76131]
[1779079469262,49.66,76961.28,0.0,-0.9937,1e-05,0.76272]
[1779079474297,49.66,76959.84,0.0,-0.99372,1e-05,0.75973]
[1779079477318,49.66,76956.96,0.0,-0.99375,1e-05,0.75714]
[1779079482353,49.66,76958.39,0.0,-0.99373,1e-05,0.75842]
[1779079486381,49.66,76959.61,0.0,-0.99372,1e-05,0.75952]
[1779079491416,49.66,76960.49,0.0,-0.99372,1e-05,0.76031]
[1779079496451,49.66,76961.55,0.0,-0.99371,1e-05,0.76127]
[1779079499472,49.66,76963.25,0.0,-0.99369,1e-05,0.7628]
[1779079501486,49.66,76964.84,0.0,-0.99368,1e-05,0.76424]
[1779079502495,49.66,76966.24,0.0,-0.99367,1e-05,0.7655]
[1779079507528,49.66,76964.49,0.0,-0.99368,1e-05,0.76392]
[1779079508535,49.66,76962.89,0.0,-0.9937,1e-05,0.76247]
[1779079513570,49.66,76963.32,0.0,-0.99369,1e-05,0.76286]
[1779079515584,49.66,76965.5,0.0,-0.99367,1e-05,0.76483]
[1779079520619,49.66,76966.35,0.0,-0.99367,1e-05,0.7656]
[1779079522633,49.66,76964.59,0.0,-0.99368,1e-05,0.76401]
[1779079524647,49.66,76960.63,0.0,-0.99372,1e-05,0.76044]
[1779079525655,49.66,76958.63,0.0,-0.99373,1e-05,0.75864]
[1779079526662,49.66,76956.29,0.0,-0.99375,1e-05,0.75654]
[1779079527669,49.66,76957.44,0.0,-0.99374,1e-05,0.75757]
[1779079532704,49.66,76957.56,0.0,-0.99375,1e-05,0.75599]
[1779079533711,49.66,76960.15,0.0,-0.99373,1e-05,0.75831]
[1779079538746,49.66,76962.75,0.0,-0.99371,1e-05,0.76065]
[1779079539753,49.66,76964.69,0.0,-0.9937,1e-05,0.7624]
[1779079544791,49.66,76965.06,0.0,-0.99369,1e-05,0.76273]
[1779079549155,49.66,76966.07,0.0,-0.99368,1e-05,0.76364]
[1779079550286,49.66,76966.37,0.0,-0.99368,1e-05,0.76392]
[1779079550833,49.66,76970.58,0.0,-0.99365,1e-05,0.76773]
[1779079551840,49.66,76975.26,0.0,-0.99361,1e-05,0.77199]
[1779079555868,49.66,76979.2,0.0,-0.99357,1e-05,0.77559]
[1779079557322,49.66,76980.36,0.0,-0.99356,1e-05,0.77665]
[1779079557563,49.66,76980.36,0.0,-0.99356,1e-05,0.77665]
[1779079558195,49.66,76980.21,0.0,-0.99356,1e-05,0.77651]
[1779079558309,49.66,76980.21,0.0,-0.99356,1e-05,0.77651]
[1779079558889,49.66,76980.71,0.0,-0.99356,1e-05,0.77697]
[1779079561910,49.66,76975.49,0.0,-0.9936,1e-05,0.7722]
[1779079562917,49.66,76966.86,0.0,-0.99368,1e-05,0.76436]
[1779079563924,49.66,76962.37,0.0,-0.99371,1e-05,0.76031]
[1779079564931,49.66,76966.27,0.0,-0.99368,1e-05,0.76383]
[1779079565938,49.66,76968.8,0.0,-0.99366,1e-05,0.76611]
[1779079566945,49.66,76975.53,0.0,-0.9936,1e-05,0.77223]
[1779079568442,49.66,76975.53,0.0,-0.9936,1e-05,0.77223]
[1779079568569,49.66,76975.53,0.0,-0.9936,1e-05,0.77223]
[1779079568605,49.66,76979.83,0.0,-0.99357,1e-05,0.77616]
[1779079571981,49.66,76982.69,0.0,-0.99354,1e-05,0.77879]
[1779079573994,49.66,76986.18,0.0,-0.99351,1e-05,0.782]
[1779079575007,49.66,76991.47,0.0,-0.99347,1e-05,0.78689]
[1779079576017,49.66,76991.47,0.0,-0.99347,1e-05,0.78689]
[1779079576067,49.66,76991.47,0.0,-0.99347,1e-05,0.78689]
[1779079576667,49.66,76991.47,0.0,-0.99347,1e-05,0.78689]
[1779079576809,49.66,76991.47,0.0,-0.99347,1e-05,0.78689]
[1779079576870,49.66,76991.87,0.0,-0.99346,1e-05,0.78726]
[1779079582052,49.66,76991.51,0.0,-0.99347,1e-05,0.78692]
[1779079587086,49.66,76991.7,0.0,-0.99347,1e-05,0.7871]
[1779079588759,49.66,76991.7,0.0,-0.99347,1e-05,0.7871]
[1779079588815,49.66,76991.7,0.0,-0.99347,1e-05,0.7871]
[1779079592122,49.66,76991.95,0.0,-0.99348,1e-05,0.78559]
[1779079597157,49.66,76992.85,0.0,-0.99347,1e-05,0.78642]
[1779079599171,49.66,76988.54,0.0,-0.99351,1e-05,0.78244]
[1779079600178,49.66,76980.44,0.0,-0.99358,1e-05,0.775]
[1779079601450,49.66,76980.44,0.0,-0.99358,1e-05,0.775]
[1779079601568,49.66,76980.44,0.0,-0.99358,1e-05,0.775]
[1779079601604,49.66,76976.43,0.0,-0.99361,1e-05,0.77134]
[1779079602460,49.66,76976.43,0.0,-0.99361,1e-05,0.77134]
[1779079602564,49.66,76976.43,0.0,-0.99361,1e-05,0.77134]
[1779079602598,49.66,76977.01,0.0,-0.99361,1e-05,0.77187]
[1779079604985,49.66,76977.58,0.0,-0.9936,1e-05,0.77239]
[1779079605063,49.66,76978.34,0.0,-0.99359,1e-05,0.77308]
[1779079606220,49.66,76982.6,0.0,-0.99356,1e-05,0.77698]
[1779079607656,49.66,76982.6,0.0,-0.99356,1e-05,0.77698]
[1779079607817,49.66,76982.6,0.0,-0.99356,1e-05,0.77698]
[1779079607819,49.66,76988.3,0.0,-0.99351,1e-05,0.78222]
[1779079608472,49.66,76988.3,0.0,-0.99351,1e-05,0.78222]
[1779079608568,49.66,76988.3,0.0,-0.99351,1e-05,0.78222]
[1779079608635,49.66,76990.77,0.0,-0.99349,1e-05,0.7845]
[1779079614276,49.66,76990.95,0.0,-0.99349,1e-05,0.78466]
[1779079617297,49.66,76988.72,0.0,-0.99351,1e-05,0.78261]
[1779079618338,49.66,76988.72,0.0,-0.99351,1e-05,0.78261]
[1779079618569,49.66,76988.72,0.0,-0.99351,1e-05,0.78261]
[1779079621325,49.66,76984.78,0.0,-0.99354,1e-05,0.77898]
[1779079626644,49.66,76985.78,0.0,-0.99353,1e-05,0.7799]
[1779079626815,49.66,76985.78,0.0,-0.99353,1e-05,0.7799]
[1779079627402,49.66,76984.22,0.0,-0.99354,1e-05,0.77846]
[1779079627568,49.66,76984.22,0.0,-0.99354,1e-05,0.77846]
[1779079627615,49.66,76984.39,0.0,-0.99354,1e-05,0.77862]
[1779079632402,49.66,76981.02,0.0,-0.99357,1e-05,0.77553]
[1779079633749,49.66,76981.02,0.0,-0.99357,1e-05,0.77553]
[1779079633812,49.66,76981.02,0.0,-0.99357,1e-05,0.77553]
[1779079633865,49.66,76973.86,0.0,-0.99363,1e-05,0.769]
[1779079634416,49.66,76970.99,0.0,-0.99366,1e-05,0.76639]
[1779079638444,49.66,76966.68,0.0,-0.99369,1e-05,0.76249]
[1779079639451,49.66,76963.09,0.0,-0.99372,1e-05,0.75926]
[1779079640175,49.66,76963.09,0.0,-0.99372,1e-05,0.75926]
[1779079640313,49.66,76963.09,0.0,-0.99372,1e-05,0.75926]
[1779079642472,49.66,76960.23,0.0,-0.99375,1e-05,0.75669]
[1779079643915,49.66,76960.23,0.0,-0.99375,1e-05,0.75669]
[1779079643927,49.66,76960.23,0.0,-0.99375,1e-05,0.75669]
[1779079644067,49.66,76961.12,0.0,-0.99374,1e-05,0.75749]
[1779079644284,49.66,76961.12,0.0,-0.99374,1e-05,0.75749]
[1779079644315,49.66,76961.12,0.0,-0.99374,1e-05,0.75749]
[1779079644486,49.66,76961.18,0.0,-0.99374,1e-05,0.75754]
[1779079645591,49.66,76961.18,0.0,-0.99374,1e-05,0.75754]
[1779079645811,49.66,76961.18,0.0,-0.99374,1e-05,0.75754]
[1779079645910,49.66,76960.64,0.0,-0.99374,1e-05,0.75706]
[1779079651535,49.66,76960.76,0.0,-0.99376,1e-05,0.75547]
[1779079654557,49.66,76956.1,0.0,-0.99379,1e-05,0.75131]
[1779079655564,49.66,76952.0,0.0,-0.99383,1e-05,0.74766]
[1779079656571,49.66,76947.68,0.0,-0.99386,1e-05,0.74383]
[1779079657578,49.66,76944.94,0.0,-0.99388,1e-05,0.74141]
[1779079660629,49.66,76945.77,0.0,-0.99388,1e-05,0.74214]
[1779079660712,49.66,76945.77,0.0,-0.99388,1e-05,0.74214]
[1779079660813,49.66,76945.77,0.0,-0.99388,1e-05,0.74214]
[1779079661840,49.66,76945.25,0.0,-0.99388,1e-05,0.74168]
[1779079661884,49.66,76945.25,0.0,-0.99388,1e-05,0.74168]
[1779079661985,49.66,76944.04,0.0,-0.99389,1e-05,0.74061]
[1779079662058,49.66,76944.04,0.0,-0.99389,1e-05,0.74061]
[1779079667548,49.66,76942.14,0.0,-0.99391,1e-05,0.73894]
[1779079667574,49.66,76942.14,0.0,-0.99391,1e-05,0.73894]
[1779079667653,49.66,76942.14,0.0,-0.99391,1e-05,0.73894]
[1779079667817,49.66,76942.14,0.0,-0.99391,1e-05,0.73894]
[1779079669662,49.66,76927.39,0.0,-0.99403,1e-05,0.72606]
[1779079670675,49.66,76921.7,0.0,-0.99407,1e-05,0.72114]
[1779079671682,49.66,76924.49,0.0,-0.99405,1e-05,0.72355]
[1779079673859,49.66,76924.49,0.0,-0.99405,1e-05,0.72355]
[1779079673910,49.66,76924.49,0.0,-0.99405,1e-05,0.72355]
[1779079674063,49.66,76924.32,0.0,-0.99405,1e-05,0.7234]
[1779079674174,49.66,76924.32,0.0,-0.99405,1e-05,0.7234]
[1779079674703,49.66,76927.52,0.0,-0.99402,1e-05,0.72617]
[1779079675994,49.66,76927.52,0.0,-0.99402,1e-05,0.72617]
[1779079676052,49.66,76927.52,0.0,-0.99402,1e-05,0.72617]
[1779079676060,49.66,76927.52,0.0,-0.99402,1e-05,0.72617]
[1779079676015,49.66,76927.38,0.0,-0.99403,1e-05,0.72605]
[1779079676813,49.66,76927.38,0.0,-0.99403,1e-05,0.72605]
[1779079676841,49.66,76927.38,0.0,-0.99403,1e-05,0.72605]
[1779079676910,49.66,76927.66,0.0,-0.99402,1e-05,0.72629]
[1779079680811,49.66,76928.45,0.0,-0.99402,1e-05,0.72698]
[1779079680919,49.66,76928.45,0.0,-0.99402,1e-05,0.72698]
[1779079682762,49.66,76934.76,0.0,-0.99397,1e-05,0.73247]
[1779079684342,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079684448,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079684561,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079684665,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079684849,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079684877,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079685059,49.66,76935.23,0.0,-0.99396,1e-05,0.73288]
[1779079684976,49.66,76935.12,0.0,-0.99396,1e-05,0.73279]
[1779079686812,49.66,76935.4,0.0,-0.99396,1e-05,0.73303]
[1779079686888,49.66,76935.4,0.0,-0.99396,1e-05,0.73303]
[1779079690812,49.66,76936.71,0.0,-0.99395,1e-05,0.73418]
[1779079690924,49.66,76936.71,0.0,-0.99395,1e-05,0.73418]
[1779079694811,49.66,76937.22,0.0,-0.99395,1e-05,0.73462]
[1779079694926,49.66,76937.22,0.0,-0.99395,1e-05,0.73462]
[1779079696819,49.66,76937.25,0.0,-0.99395,1e-05,0.73465]
[1779079696932,49.66,76937.25,0.0,-0.99395,1e-05,0.73465]
[1779079697867,49.66,76941.72,0.0,-0.99391,1e-05,0.73857]
[1779079700726,49.66,76942.59,0.0,-0.9939,1e-05,0.73934]
[1779079700810,49.66,76942.59,0.0,-0.9939,1e-05,0.73934]
[1779079700849,49.66,76942.59,0.0,-0.9939,1e-05,0.73934]
[1779079701060,49.66,76942.59,0.0,-0.9939,1e-05,0.73934]
[1779079700888,49.66,76938.49,0.0,-0.99394,1e-05,0.73574]
[1779079701376,49.66,76938.49,0.0,-0.99394,1e-05,0.73574]
[1779079701488,49.66,76938.49,0.0,-0.99394,1e-05,0.73574]
[1779079701563,49.66,76938.49,0.0,-0.99394,1e-05,0.73574]
[1779079701895,49.66,76936.62,0.0,-0.99395,1e-05,0.7341]
[1779079704536,49.66,76935.37,0.0,-0.99396,1e-05,0.733]
[1779079704561,49.66,76935.37,0.0,-0.99396,1e-05,0.733]
[1779079704642,49.66,76935.37,0.0,-0.99396,1e-05,0.733]
[1779079704813,49.66,76935.37,0.0,-0.99396,1e-05,0.733]
[1779079704905,49.66,76935.37,0.0,-0.99396,1e-05,0.733]
[1779079704916,49.66,76931.83,0.0,-0.99399,1e-05,0.72992]
[1779079705413,49.66,76931.83,0.0,-0.99399,1e-05,0.72992]
[1779079705524,49.66,76931.83,0.0,-0.99399,1e-05,0.72992]
[1779079705561,49.66,76931.83,0.0,-0.99399,1e-05,0.72992]
[1779079705923,49.66,76929.62,0.0,-0.99401,1e-05,0.728]
[1779079708811,49.66,76928.37,0.0,-0.99402,1e-05,0.72691]
[1779079708854,49.66,76928.37,0.0,-0.99402,1e-05,0.72691]
[1779079711965,49.66,76929.61,0.0,-0.99402,1e-05,0.72634]
[1779079712811,49.66,76929.61,0.0,-0.99402,1e-05,0.72634]
[1779079712925,49.66,76929.61,0.0,-0.99402,1e-05,0.72634]
[1779079714815,49.66,76930.72,0.0,-0.99401,1e-05,0.7273]
[1779079714920,49.66,76930.72,0.0,-0.99401,1e-05,0.7273]
[1779079717133,49.66,76931.36,0.0,-0.99401,1e-05,0.72786]
[1779079717172,49.66,76931.36,0.0,-0.99401,1e-05,0.72786]
[1779079717309,49.66,76931.36,0.0,-0.99401,1e-05,0.72786]
[1779079718082,49.66,76931.36,0.0,-0.99401,1e-05,0.72786]
[1779079718007,49.66,76930.72,0.0,-0.99401,1e-05,0.7273]
[1779079718140,49.66,76930.72,0.0,-0.99401,1e-05,0.7273]
[1779079718309,49.66,76930.72,0.0,-0.99401,1e-05,0.7273]
[1779079718359,49.66,76930.72,0.0,-0.99401,1e-05,0.7273]
[1779079720809,49.66,76931.35,0.0,-0.99401,1e-05,0.72785]
[1779079720916,49.66,76931.35,0.0,-0.99401,1e-05,0.72785]
[1779079722813,49.66,76930.87,0.0,-0.99401,1e-05,0.72743]
[1779079722882,49.66,76930.87,0.0,-0.99401,1e-05,0.72743]
[1779079726814,49.66,76930.73,0.0,-0.99401,1e-05,0.72731]
[1779079726929,49.66,76930.73,0.0,-0.99401,1e-05,0.72731]
[1779079729704,49.66,76930.34,0.0,-0.99402,1e-05,0.72697]
[1779079729815,49.66,76930.34,0.0,-0.99402,1e-05,0.72697]
[1779079731878,49.66,76928.7,0.0,-0.99403,1e-05,0.72555]
[1779079731985,49.66,76928.7,0.0,-0.99403,1e-05,0.72555]
[1779079732058,49.66,76928.7,0.0,-0.99403,1e-05,0.72555]
[1779079732106,49.66,76924.11,0.0,-0.99407,1e-05,0.72158]
[1779079732813,49.66,76924.11,0.0,-0.99407,1e-05,0.72158]
[1779079732907,49.66,76924.11,0.0,-0.99407,1e-05,0.72158]
[1779079733113,49.66,76921.06,0.0,-0.99409,1e-05,0.71896]
[1779079735127,49.66,76917.94,0.0,-0.99411,1e-05,0.71628]
[1779079737487,49.66,76916.09,0.0,-0.99413,1e-05,0.71469]
[1779079737559,49.66,76916.09,0.0,-0.99413,1e-05,0.71469]
[1779079737597,49.66,76916.09,0.0,-0.99413,1e-05,0.71469]
[1779079737808,49.66,76916.09,0.0,-0.99413,1e-05,0.71469]
[1779079737831,49.66,76916.09,0.0,-0.99413,1e-05,0.71469]
[1779079739564,49.66,76913.71,0.0,-0.99415,1e-05,0.71266]
[1779079739664,49.66,76913.71,0.0,-0.99415,1e-05,0.71266]
[1779079739810,49.66,76913.71,0.0,-0.99415,1e-05,0.71266]
[1779079739873,49.66,76910.61,0.0,-0.99417,1e-05,0.71002]
[1779079740810,49.66,76910.61,0.0,-0.99417,1e-05,0.71002]
[1779079740860,49.66,76910.61,0.0,-0.99417,1e-05,0.71002]
[1779079742817,49.66,76909.88,0.0,-0.99418,1e-05,0.7094]
[1779079742870,49.66,76909.88,0.0,-0.99418,1e-05,0.7094]
[1779079744814,49.66,76911.27,0.0,-0.99417,1e-05,0.71058]
[1779079744925,49.66,76911.27,0.0,-0.99417,1e-05,0.71058]
[1779079745031,49.66,76914.91,0.0,-0.99414,1e-05,0.71368]
[1779079745197,49.66,76919.77,0.0,-0.9941,1e-05,0.71785]
[1779079746539,49.66,76919.77,0.0,-0.9941,1e-05,0.71785]
[1779079746564,49.66,76919.77,0.0,-0.9941,1e-05,0.71785]
[1779079746639,49.66,76919.77,0.0,-0.9941,1e-05,0.71785]
[1779079746809,49.66,76919.77,0.0,-0.9941,1e-05,0.71785]
[1779079747073,49.66,76919.77,0.0,-0.9941,1e-05,0.71785]
[1779079747099,49.66,76915.66,0.0,-0.99413,1e-05,0.71433]
[1779079747182,49.66,76915.66,0.0,-0.99413,1e-05,0.71433]
[1779079747311,49.66,76915.66,0.0,-0.99413,1e-05,0.71433]
[1779079747332,49.66,76915.66,0.0,-0.99413,1e-05,0.71433]
[1779079747351,49.66,76911.85,0.0,-0.99416,1e-05,0.71107]
[1779079750813,49.66,76911.81,0.0,-0.99416,1e-05,0.71104]
[1779079750832,49.66,76911.81,0.0,-0.99416,1e-05,0.71104]
[1779079752247,49.66,76915.38,0.0,-0.99413,1e-05,0.71409]
[1779079754162,49.66,76916.15,0.0,-0.99413,1e-05,0.71474]
[1779079754272,49.66,76916.15,0.0,-0.99413,1e-05,0.71474]
[1779079754311,49.66,76916.15,0.0,-0.99413,1e-05,0.71474]
[1779079754812,49.66,76916.15,0.0,-0.99413,1e-05,0.71474]
[1779079754928,49.66,76916.15,0.0,-0.99413,1e-05,0.71474]
[1779079755027,49.66,76916.85,0.0,-0.99412,1e-05,0.71534]
[1779079756275,49.66,76918.85,0.0,-0.99411,1e-05,0.71706]
[1779079758814,49.66,76919.76,0.0,-0.9941,1e-05,0.71784]
[1779079758849,49.66,76919.76,0.0,-0.9941,1e-05,0.71784]
[1779079760983,49.66,76919.9,0.0,-0.9941,1e-05,0.71796]
[1779079761035,49.66,76919.9,0.0,-0.9941,1e-05,0.71796]
[1779079761060,49.66,76919.9,0.0,-0.9941,1e-05,0.71796]
[1779079761136,49.66,76920.33,0.0,-0.99409,1e-05,0.71833]
[1779079762815,49.66,76920.82,0.0,-0.99409,1e-05,0.71875]
[1779079762924,49.66,76920.82,0.0,-0.99409,1e-05,0.71875]
[1779079766820,49.66,76920.23,0.0,-0.9941,1e-05,0.71824]
[1779079766924,49.66,76920.23,0.0,-0.9941,1e-05,0.71824]
[1779079767352,49.66,76918.2,0.0,-0.99411,1e-05,0.7165]
[1779079768573,49.66,76918.2,0.0,-0.99411,1e-05,0.7165]
[1779079768680,49.66,76918.2,0.0,-0.99411,1e-05,0.7165]
[1779079768818,49.66,76918.2,0.0,-0.99411,1e-05,0.7165]
[1779079768847,49.66,76918.2,0.0,-0.99411,1e-05,0.7165]
[1779079768912,49.66,76916.33,0.0,-0.99413,1e-05,0.7149]
[1779079774401,49.66,76916.48,0.0,-0.99414,1e-05,0.7134]
[1779079775186,49.66,76916.48,0.0,-0.99414,1e-05,0.7134]
[1779079775310,49.66,76916.48,0.0,-0.99414,1e-05,0.7134]
[1779079775408,49.66,76916.48,0.0,-0.99414,1e-05,0.7134]
[1779079776746,49.66,76916.99,0.0,-0.99413,1e-05,0.71384]
[1779079776810,49.66,76916.99,0.0,-0.99413,1e-05,0.71384]
[1779079776857,49.66,76916.99,0.0,-0.99413,1e-05,0.71384]
[1779079777060,49.66,76916.99,0.0,-0.99413,1e-05,0.71384]
[1779079777144,49.66,76916.53,0.0,-0.99414,1e-05,0.71344]
[1779079778818,49.66,76916.82,0.0,-0.99414,1e-05,0.71369]
[1779079778890,49.66,76916.82,0.0,-0.99414,1e-05,0.71369]
[1779079784471,49.66,76916.47,0.0,-0.99414,1e-05,0.71339]
[1779079787648,49.66,76918.48,0.0,-0.99412,1e-05,0.71511]
[1779079789280,49.66,76920.35,0.0,-0.99411,1e-05,0.71672]
[1779079789312,49.66,76920.35,0.0,-0.99411,1e-05,0.71672]
[1779079789392,49.66,76920.35,0.0,-0.99411,1e-05,0.71672]
[1779079789561,49.66,76920.35,0.0,-0.99411,1e-05,0.71672]
[1779079789609,49.66,76919.17,0.0,-0.99412,1e-05,0.7157]
[1779079793075,49.66,76919.11,0.0,-0.99412,1e-05,0.71565]
[1779079793179,49.66,76919.11,0.0,-0.99412,1e-05,0.71565]
[1779079793422,49.66,76920.13,0.0,-0.99411,1e-05,0.71653]
[1779079793535,49.66,76920.13,0.0,-0.99411,1e-05,0.71653]
[1779079793561,49.66,76920.13,0.0,-0.99411,1e-05,0.71653]
[1779079793637,49.66,76918.84,0.0,-0.99412,1e-05,0.71542]
[1779079798559,49.66,76918.59,0.0,-0.99412,1e-05,0.71521]
[1779079798662,49.66,76918.59,0.0,-0.99412,1e-05,0.71521]
[1779079798812,49.66,76918.59,0.0,-0.99412,1e-05,0.71521]
[1779079798904,49.66,76918.59,0.0,-0.99412,1e-05,0.71521]
[1779079798909,49.66,76917.98,0.0,-0.99413,1e-05,0.71468]
[1779079801590,49.66,76914.08,0.0,-0.99416,1e-05,0.71135]
[1779079802887,49.66,76914.08,0.0,-0.99416,1e-05,0.71135]
[1779079802985,49.66,76914.08,0.0,-0.99416,1e-05,0.71135]
[1779079803061,49.66,76914.08,0.0,-0.99416,1e-05,0.71135]
[1779079803087,49.66,76912.39,0.0,-0.99417,1e-05,0.70991]
[1779079808640,49.66,76912.48,0.0,-0.99417,1e-05,0.70999]
[1779079813675,49.66,76912.46,0.0,-0.99417,1e-05,0.70997]
[1779079816696,49.66,76915.93,0.0,-0.99414,1e-05,0.71293]
[1779079817451,49.66,76915.93,0.0,-0.99414,1e-05,0.71293]
[1779079817561,49.66,76915.93,0.0,-0.99414,1e-05,0.71293]
[1779079817808,49.66,76915.93,0.0,-0.99414,1e-05,0.71293]
[1779079817843,49.66,76916.53,0.0,-0.99414,1e-05,0.71344]
[1779079823636,49.66,76915.71,0.0,-0.99414,1e-05,0.71274]
[1779079823688,49.66,76915.71,0.0,-0.99414,1e-05,0.71274]
[1779079823810,49.66,76915.71,0.0,-0.99414,1e-05,0.71274]
[1779079823909,49.66,76915.24,0.0,-0.99415,1e-05,0.71234]
[1779079824753,49.66,76910.8,0.0,-0.99418,1e-05,0.70856]
[1779079825760,49.66,76906.89,0.0,-0.99421,1e-05,0.70525]
[1779079826767,49.66,76900.35,0.0,-0.99426,1e-05,0.69973]
[1779079827397,49.66,76900.35,0.0,-0.99426,1e-05,0.69973]
[1779079827510,49.66,76900.35,0.0,-0.99426,1e-05,0.69973]
[1779079827574,49.66,76900.35,0.0,-0.99426,1e-05,0.69973]
[1779079827624,49.66,76900.35,0.0,-0.99426,1e-05,0.69973]
[1779079827774,49.66,76897.41,0.0,-0.99429,1e-05,0.69726]
[1779079829788,49.66,76893.47,0.0,-0.99432,1e-05,0.69396]
[1779079830813,49.66,76893.47,0.0,-0.99432,1e-05,0.69396]
[1779079830915,49.66,76893.47,0.0,-0.99432,1e-05,0.69396]
[1779079831016,49.66,76889.96,0.0,-0.99436,1e-05,0.68945]
[1779079831802,49.66,76886.61,0.0,-0.99438,1e-05,0.68667]
[1779079832599,49.66,76886.61,0.0,-0.99438,1e-05,0.68667]
[1779079832716,49.66,76886.61,0.0,-0.99438,1e-05,0.68667]
[1779079832810,49.66,76885.14,0.0,-0.99439,1e-05,0.68546]
[1779079834808,49.66,76883.79,0.0,-0.9944,1e-05,0.68434]
[1779079834919,49.66,76883.79,0.0,-0.9944,1e-05,0.68434]
[1779079835019,49.66,76882.82,0.0,-0.99441,1e-05,0.68354]
[1779079836813,49.66,76883.83,0.0,-0.9944,1e-05,0.68437]
[1779079836870,49.66,76883.83,0.0,-0.9944,1e-05,0.68437]
[1779079836900,49.66,76885.05,0.0,-0.99439,1e-05,0.68538]
[1779079837845,49.66,76887.78,0.0,-0.99437,1e-05,0.68764]
[1779079838851,49.66,76889.63,0.0,-0.99436,1e-05,0.68918]
[1779079840013,49.66,76889.63,0.0,-0.99436,1e-05,0.68918]
[1779079840058,49.66,76889.63,0.0,-0.99436,1e-05,0.68918]
[1779079840069,49.66,76889.63,0.0,-0.99436,1e-05,0.68918]
[1779079840165,49.66,76890.06,0.0,-0.99435,1e-05,0.68953]
[1779079842811,49.66,76891.3,0.0,-0.99435,1e-05,0.69056]
[1779079842867,49.66,76891.3,0.0,-0.99435,1e-05,0.69056]
[1779079842879,49.66,76892.27,0.0,-0.99434,1e-05,0.69137]
[1779079844817,49.66,76892.62,0.0,-0.99434,1e-05,0.69166]
[1779079844863,49.66,76892.62,0.0,-0.99434,1e-05,0.69166]
[1779079844893,49.66,76888.83,0.0,-0.99436,1e-05,0.68851]
[1779079848813,49.66,76890.05,0.0,-0.99435,1e-05,0.68953]
[1779079848848,49.66,76890.05,0.0,-0.99435,1e-05,0.68953]
[1779079848921,49.66,76889.66,0.0,-0.99436,1e-05,0.6892]
[1779079851942,49.66,76886.26,0.0,-0.99438,1e-05,0.68638]
[1779079852820,49.66,76886.26,0.0,-0.99438,1e-05,0.68638]
[1779079852862,49.66,76886.26,0.0,-0.99438,1e-05,0.68638]
[1779079852949,49.66,76885.42,0.0,-0.99439,1e-05,0.68569]
[1779079856813,49.66,76884.52,0.0,-0.9944,1e-05,0.68494]
[1779079856927,49.66,76884.52,0.0,-0.9944,1e-05,0.68494]
[1779079856977,49.66,76884.7,0.0,-0.9944,1e-05,0.68509]
[1779079859999,49.66,76882.85,0.0,-0.99441,1e-05,0.68356]
[1779079860813,49.66,76882.85,0.0,-0.99441,1e-05,0.68356]
[1779079860854,49.66,76882.85,0.0,-0.99441,1e-05,0.68356]
[1779079861005,49.66,76882.51,0.0,-0.99441,1e-05,0.68328]
[1779079862015,49.66,76884.15,0.0,-0.9944,1e-05,0.68464]
[1779079862820,49.66,76884.15,0.0,-0.9944,1e-05,0.68464]
[1779079862848,49.66,76884.15,0.0,-0.9944,1e-05,0.68464]
[1779079863021,49.66,76885.1,0.0,-0.99439,1e-05,0.68542]
[1779079863677,49.66,76885.1,0.0,-0.99439,1e-05,0.68542]
[1779079863810,49.66,76885.1,0.0,-0.99439,1e-05,0.68542]
[1779079864072,49.66,76885.1,0.0,-0.99439,1e-05,0.68542]
[1779079864178,49.66,76885.1,0.0,-0.99439,1e-05,0.68542]
[1779079864150,49.66,76877.93,0.0,-0.99445,1e-05,0.67952]
[1779079865035,49.66,76874.1,0.0,-0.99447,1e-05,0.67638]
[1779079866042,49.66,76878.03,0.0,-0.99445,1e-05,0.6796]
[1779079866815,49.66,76878.03,0.0,-0.99445,1e-05,0.6796]
[1779079866918,49.66,76878.03,0.0,-0.99445,1e-05,0.6796]
[1779079867049,49.66,76881.11,0.0,-0.99442,1e-05,0.68213]
[1779079868056,49.66,76884.18,0.0,-0.9944,1e-05,0.68466]
[1779079868821,49.66,76884.18,0.0,-0.9944,1e-05,0.68466]
[1779079868927,49.66,76884.18,0.0,-0.9944,1e-05,0.68466]
[1779079869063,49.66,76884.74,0.0,-0.99439,1e-05,0.68513]
[1779079869886,49.66,76884.74,0.0,-0.99439,1e-05,0.68513]
[1779079870058,49.66,76884.74,0.0,-0.99439,1e-05,0.68513]
[1779079870163,49.66,76884.74,0.0,-0.99439,1e-05,0.68513]
[1779079870256,49.66,76888.25,0.0,-0.99437,1e-05,0.68803]
[1779079871077,49.66,76893.47,0.0,-0.99433,1e-05,0.69237]
[1779079872249,49.66,76893.47,0.0,-0.99433,1e-05,0.69237]
[1779079872084,49.66,76898.5,0.0,-0.99429,1e-05,0.69658]
[1779079872670,49.66,76898.5,0.0,-0.99429,1e-05,0.69658]
[1779079872711,49.66,76898.5,0.0,-0.99429,1e-05,0.69658]
[1779079873091,49.66,76898.75,0.0,-0.99429,1e-05,0.69679]
[1779079874098,49.66,76900.62,0.0,-0.99427,1e-05,0.69835]
[1779079874810,49.66,76900.62,0.0,-0.99427,1e-05,0.69835]
[1779079874906,49.66,76900.62,0.0,-0.99427,1e-05,0.69835]
[1779079875105,49.66,76902.08,0.0,-0.99426,1e-05,0.69958]
[1779079876112,49.66,76903.53,0.0,-0.99425,1e-05,0.7008]
[1779079877119,49.66,76905.98,0.0,-0.99423,1e-05,0.70287]
[1779079882154,49.66,76905.96,0.0,-0.99423,1e-05,0.70285]
[1779079888276,49.66,76905.95,0.0,-0.99423,1e-05,0.70284]
[1779079890211,49.66,76907.58,0.0,-0.99422,1e-05,0.70422]
[1779079891219,49.66,76909.5,0.0,-0.99422,1e-05,0.70423]
[1779079893232,49.66,76907.73,0.0,-0.99423,1e-05,0.70274]
[1779079895246,49.66,76908.91,0.0,-0.99422,1e-05,0.70373]
[1779079896253,49.66,76913.25,0.0,-0.99419,1e-05,0.70741]
[1779079897260,49.66,76922.14,0.0,-0.99412,1e-05,0.71499]
[1779079898267,49.66,76924.19,0.0,-0.9941,1e-05,0.71675]
[1779079899274,49.66,76923.96,0.0,-0.99411,1e-05,0.71655]
[1779079905316,49.66,76924.26,0.0,-0.9941,1e-05,0.71681]
[1779079910351,49.66,76926.38,0.0,-0.99409,1e-05,0.71863]
[1779079915386,49.66,76926.79,0.0,-0.99408,1e-05,0.71898]
[1779079920421,49.66,76927.07,0.0,-0.99408,1e-05,0.71923]
[1779079925456,49.66,76927.24,0.0,-0.99408,1e-05,0.71937]
[1779079930491,49.66,76928.03,0.0,-0.99407,1e-05,0.72005]
[1779079932505,49.66,76929.26,0.0,-0.99406,1e-05,0.72111]
[1779079933512,49.66,76931.94,0.0,-0.99404,1e-05,0.72343]
[1779079934519,49.66,76935.63,0.0,-0.99401,1e-05,0.72663]
[1779079936533,49.66,76937.85,0.0,-0.994,1e-05,0.72856]
[1779079940562,49.66,76940.39,0.0,-0.99397,1e-05,0.73077]
[1779079941568,49.66,76945.12,0.0,-0.99394,1e-05,0.7349]
[1779079942575,49.66,76948.01,0.0,-0.99391,1e-05,0.73744]
[1779079943583,49.66,76944.13,0.0,-0.99394,1e-05,0.73404]
[1779079948618,49.66,76944.17,0.0,-0.99394,1e-05,0.73407]
[1779079952647,49.66,76947.14,0.0,-0.99393,1e-05,0.73501]
[1779079953654,49.66,76952.55,0.0,-0.99389,1e-05,0.73977]
[1779079954661,49.66,76954.0,0.0,-0.99388,1e-05,0.74105]
[1779079957682,49.66,76956.01,0.0,-0.99386,1e-05,0.74282]
[1779079959696,49.66,76951.8,0.0,-0.9939,1e-05,0.73911]
[1779079960703,49.66,76945.44,0.0,-0.99395,1e-05,0.73352]
[1779079961710,49.66,76943.61,0.0,-0.99396,1e-05,0.73192]
[1779079963724,49.66,76942.4,0.0,-0.99397,1e-05,0.73087]
[1779079968759,49.66,76939.21,0.0,-0.994,1e-05,0.72809]
[1779079970773,49.66,76945.05,0.0,-0.99395,1e-05,0.73318]
[1779079971780,49.66,76947.5,0.0,-0.99393,1e-05,0.73533]
[1779079975808,49.66,76946.13,0.0,-0.99394,1e-05,0.73413]
[1779079980843,49.66,76946.67,0.0,-0.99394,1e-05,0.7346]
[1779079985881,49.66,76946.44,0.0,-0.99394,1e-05,0.7344]
[1779079991923,49.66,76946.66,0.0,-0.99394,1e-05,0.73459]
[1779079992572,49.66,76946.66,0.0,-0.99394,1e-05,0.73459]
[1779079992680,49.66,76946.66,0.0,-0.99394,1e-05,0.73459]
[1779079992780,49.66,76946.66,0.0,-0.99394,1e-05,0.73459]
[1779079994944,49.66,76949.44,0.0,-0.99392,1e-05,0.73703]
[1779079997965,49.66,76948.13,0.0,-0.99393,1e-05,0.73588]
[1779079999979,49.66,76949.46,0.0,-0.99392,1e-05,0.73705]
[1779080005014,49.66,76948.57,0.0,-0.99392,1e-05,0.73627]
[1779080010049,49.66,76948.38,0.0,-0.99392,1e-05,0.7361]
[1779080013072,49.66,76949.11,0.0,-0.99393,1e-05,0.73508]
[1779080016093,49.66,76947.66,0.0,-0.99394,1e-05,0.73381]
[1779080017100,49.66,76945.93,0.0,-0.99396,1e-05,0.73229]
[1779080021128,49.66,76948.03,0.0,-0.99394,1e-05,0.73413]
[1779080025156,49.66,76949.67,0.0,-0.99393,1e-05,0.73557]
[1779080029185,49.66,76947.44,0.0,-0.99394,1e-05,0.73361]
[1779080030191,49.66,76945.46,0.0,-0.99396,1e-05,0.73188]
[1779080035229,49.66,76944.69,0.0,-0.99397,1e-05,0.73121]
[1779080039258,49.66,76947.05,0.0,-0.99395,1e-05,0.73327]
[1779080042279,49.66,76945.48,0.0,-0.99396,1e-05,0.7319]
[1779080047314,49.66,76945.63,0.0,-0.99396,1e-05,0.73203]
[1779080052350,49.66,76945.54,0.0,-0.99396,1e-05,0.73195]
[1779080057385,49.66,76945.2,0.0,-0.99396,1e-05,0.73165]
[1779080062420,49.66,76945.3,0.0,-0.99396,1e-05,0.73174]
[1779080067455,49.66,76945.34,0.0,-0.99396,1e-05,0.73178]
[1779080072490,49.66,76945.23,0.0,-0.99398,1e-05,0.73002]
[1779080077526,49.66,76947.34,0.0,-0.99396,1e-05,0.73187]
[1779080078532,49.66,76948.52,0.0,-0.99395,1e-05,0.7329]
[1779080079539,49.66,76949.77,0.0,-0.99394,1e-05,0.73399]
[1779080083567,49.66,76951.29,0.0,-0.99393,1e-05,0.73533]
[1779080088602,49.66,76950.26,0.0,-0.99394,1e-05,0.73442]
[1779080090616,49.66,76951.82,0.0,-0.99392,1e-05,0.73579]
[1779080093638,49.66,76953.79,0.0,-0.99391,1e-05,0.73752]
[1779080095651,49.66,76952.65,0.0,-0.99392,1e-05,0.73652]
[1779080096658,49.66,76950.48,0.0,-0.99393,1e-05,0.73462]
[1779080100686,49.66,76953.19,0.0,-0.99391,1e-05,0.73699]
[1779080105725,49.66,76952.68,0.0,-0.99392,1e-05,0.73655]
[1779080110760,49.66,76953.37,0.0,-0.99391,1e-05,0.73715]
[1779080114788,49.66,76949.86,0.0,-0.99394,1e-05,0.73407]
[1779080117809,49.66,76951.3,0.0,-0.99393,1e-05,0.73533]
[1779080122845,49.66,76951.38,0.0,-0.99393,1e-05,0.7354]
[1779080127880,49.66,76954.87,0.0,-0.9939,1e-05,0.73847]
[1779080132915,49.66,76953.8,0.0,-0.99392,1e-05,0.73586]
[1779080137950,49.66,76953.4,0.0,-0.99392,1e-05,0.73551]
[1779080140971,49.66,76951.28,0.0,-0.99394,1e-05,0.73365]
[1779080141978,49.66,76950.14,0.0,-0.99395,1e-05,0.73265]
[1779080146006,49.66,76948.62,0.0,-0.99396,1e-05,0.73133]
[1779080147013,49.66,76947.0,0.0,-0.99398,1e-05,0.72991]
[1779080150034,49.66,76945.69,0.0,-0.99399,1e-05,0.72877]
[1779080152050,49.66,76942.82,0.0,-0.99401,1e-05,0.72627]
[1779080153055,49.66,76945.12,0.0,-0.99399,1e-05,0.72827]
[1779080155073,49.66,76943.31,0.0,-0.994,1e-05,0.7267]
[1779080158094,49.66,76944.61,0.0,-0.99399,1e-05,0.72783]
[1779080160108,49.66,76946.02,0.0,-0.99398,1e-05,0.72906]
[1779080165143,49.66,76945.59,0.0,-0.99399,1e-05,0.72868]
[1779080166150,49.66,76944.4,0.0,-0.994,1e-05,0.72765]
[1779080167157,49.66,76942.84,0.0,-0.99401,1e-05,0.72629]
[1779080169171,49.66,76945.05,0.0,-0.99399,1e-05,0.72821]
[1779080170178,49.66,76946.23,0.0,-0.99398,1e-05,0.72924]
[1779080171185,49.66,76947.58,0.0,-0.99397,1e-05,0.73042]
[1779080172192,49.66,76949.65,0.0,-0.99395,1e-05,0.73223]
[1779080177227,49.66,76949.66,0.0,-0.99395,1e-05,0.73223]
[1779080180248,49.66,76951.56,0.0,-0.99394,1e-05,0.7339]
[1779080184276,49.66,76952.89,0.0,-0.99393,1e-05,0.73506]
[1779080189311,49.66,76953.8,0.0,-0.99392,1e-05,0.73586]
[1779080194346,49.66,76956.32,0.0,-0.99391,1e-05,0.73641]
[1779080195353,49.66,76959.37,0.0,-0.99389,1e-05,0.73909]
[1779080200388,49.66,76959.99,0.0,-0.99388,1e-05,0.73964]
[1779080203409,49.66,76962.5,0.0,-0.99386,1e-05,0.74186]
[1779080204416,49.66,76964.18,0.0,-0.99385,1e-05,0.74335]
[1779080207437,49.66,76965.44,0.0,-0.99384,1e-05,0.74446]
[1779080210458,49.66,76967.06,0.0,-0.99383,1e-05,0.7459]
[1779080214486,49.66,76965.07,0.0,-0.99384,1e-05,0.74413]
[1779080215493,49.66,76963.77,0.0,-0.99385,1e-05,0.74298]
[1779080219521,49.66,76965.03,0.0,-0.99384,1e-05,0.7441]
[1779080222542,49.66,76967.14,0.0,-0.99383,1e-05,0.74597]
[1779080225499,49.66,76967.86,0.0,-0.99382,1e-05,0.74661]
[1779080225565,49.66,76967.86,0.0,-0.99382,1e-05,0.74661]
[1779080225598,49.66,76969.42,0.0,-0.99381,1e-05,0.748]
[1779080226570,49.66,76971.48,0.0,-0.99379,1e-05,0.74984]
[1779080227578,49.66,76973.38,0.0,-0.99377,1e-05,0.75153]
[1779080228584,49.66,76981.99,0.0,-0.9937,1e-05,0.75926]
[1779080229592,49.66,76984.52,0.0,-0.99368,1e-05,0.76155]
[1779080230598,49.66,76984.27,0.0,-0.99368,1e-05,0.76132]
[1779080232612,49.66,76985.71,0.0,-0.99367,1e-05,0.76262]
[1779080237648,49.66,76988.78,0.0,-0.99365,1e-05,0.76541]
[1779080242683,49.66,76988.88,0.0,-0.99364,1e-05,0.7655]
[1779080246711,49.66,76991.43,0.0,-0.99362,1e-05,0.76781]
[1779080248725,49.66,76989.98,0.0,-0.99363,1e-05,0.7665]
[1779080249732,49.66,76987.49,0.0,-0.99366,1e-05,0.76424]
[1779080252753,49.66,76985.57,0.0,-0.99369,1e-05,0.76079]
[1779080257788,49.66,76983.79,0.0,-0.9937,1e-05,0.75918]
[1779080262825,49.66,76984.02,0.0,-0.9937,1e-05,0.75939]
[1779080267860,49.66,76985.37,0.0,-0.99369,1e-05,0.76061]
[1779080268867,49.66,76988.39,0.0,-0.99366,1e-05,0.76334]
[1779080269874,49.66,76991.16,0.0,-0.99364,1e-05,0.76585]
[1779080272895,49.66,76989.32,0.0,-0.99365,1e-05,0.76418]
[1779080273902,49.66,76991.42,0.0,-0.99364,1e-05,0.76609]
[1779080276923,49.66,76990.11,0.0,-0.99365,1e-05,0.7649]
[1779080281958,49.66,76987.5,0.0,-0.99367,1e-05,0.76253]
[1779080282965,49.66,76986.04,0.0,-0.99368,1e-05,0.76121]
[1779080283972,49.66,76984.68,0.0,-0.99369,1e-05,0.75998]
[1779080285986,49.66,76982.15,0.0,-0.99371,1e-05,0.7577]
[1779080289568,49.66,76983.12,0.0,-0.99371,1e-05,0.75858]
[1779080289679,49.66,76983.12,0.0,-0.99371,1e-05,0.75858]
[1779080289665,49.66,76983.58,0.0,-0.9937,1e-05,0.75899]
[1779080291022,49.66,76986.03,0.0,-0.99368,1e-05,0.7612]
[1779080293035,49.66,76987.55,0.0,-0.99367,1e-05,0.76258]
[1779080294042,49.66,76989.74,0.0,-0.99365,1e-05,0.76456]
[1779080299077,49.66,76990.04,0.0,-0.99365,1e-05,0.76483]
[1779080304319,49.66,76990.36,0.0,-0.99365,1e-05,0.76512]
[1779080305119,49.66,76992.35,0.0,-0.99363,1e-05,0.76693]
[1779080310154,49.66,76992.83,0.0,-0.99362,1e-05,0.76737]
[1779080315189,49.66,76991.99,0.0,-0.99365,1e-05,0.76489]
[1779080317203,49.66,76993.13,0.0,-0.99364,1e-05,0.76592]
[1779080322238,49.66,76993.11,0.0,-0.99364,1e-05,0.7659]
[1779080327273,49.66,76993.54,0.0,-0.99363,1e-05,0.76629]
[1779080331301,49.66,76995.03,0.0,-0.99362,1e-05,0.76765]
[1779080333315,49.66,76996.85,0.0,-0.9936,1e-05,0.76931]
[1779080338350,49.66,76998.07,0.0,-0.99359,1e-05,0.77042]
[1779080341018,49.66,76998.2,0.0,-0.99359,1e-05,0.77054]
[1779080341067,49.66,76998.2,0.0,-0.99359,1e-05,0.77054]
[1779080341371,49.66,77001.33,0.0,-0.99357,1e-05,0.7734]
[1779080342378,49.66,77003.35,0.0,-0.99355,1e-05,0.77526]
[1779080346406,49.66,77004.8,0.0,-0.99354,1e-05,0.77659]
[1779080349427,49.66,77014.41,0.0,-0.99345,1e-05,0.78546]
[1779080350434,49.66,77015.61,0.0,-0.99344,1e-05,0.78658]
[1779080351441,49.66,77017.59,0.0,-0.99343,1e-05,0.78842]
[1779080353455,49.66,77018.91,0.0,-0.99342,1e-05,0.78965]
[1779080354462,49.66,77020.42,0.0,-0.9934,1e-05,0.79105]
[1779080356478,49.66,77024.46,0.0,-0.99337,1e-05,0.79483]
[1779080359605,49.66,77025.32,0.0,-0.99336,1e-05,0.79564]
[1779080359719,49.66,77025.32,0.0,-0.99336,1e-05,0.79564]
[1779080359694,49.66,77025.45,0.0,-0.99336,1e-05,0.79576]
[1779080359831,49.66,77025.45,0.0,-0.99336,1e-05,0.79576]
[1779080360505,49.66,77025.65,0.0,-0.99336,1e-05,0.79595]
[1779080365540,49.66,77025.08,0.0,-0.99336,1e-05,0.79541]
[1779080370575,49.66,77025.16,0.0,-0.99336,1e-05,0.79549]
[1779080374604,49.66,77021.77,0.0,-0.9934,1e-05,0.79056]
[1779080376618,49.66,77019.46,0.0,-0.99342,1e-05,0.7884]
[1779080381653,49.66,77018.48,0.0,-0.99343,1e-05,0.78749]
[1779080386688,49.66,77017.96,0.0,-0.99344,1e-05,0.78701]
[1779080389709,49.66,77010.94,0.0,-0.9935,1e-05,0.7805]
[1779080390567,49.66,77010.94,0.0,-0.9935,1e-05,0.7805]
[1779080390717,49.66,77003.95,0.0,-0.99356,1e-05,0.77407]
[1779080391723,49.66,77001.37,0.0,-0.99358,1e-05,0.77171]
[1779080395751,49.66,76998.86,0.0,-0.9936,1e-05,0.76942]
[1779080400786,49.66,77001.02,0.0,-0.99358,1e-05,0.77139]
[1779080401793,49.66,77003.77,0.0,-0.99356,1e-05,0.77391]
[1779080402801,49.66,77002.65,0.0,-0.99357,1e-05,0.77288]
[1779080404815,49.66,77005.1,0.0,-0.99355,1e-05,0.77513]
[1779080405822,49.66,77007.28,0.0,-0.99353,1e-05,0.77713]
[1779080406829,49.66,77008.46,0.0,-0.99352,1e-05,0.77822]
[1779080408854,49.66,77012.5,0.0,-0.99349,1e-05,0.78194]
[1779080409850,49.66,77015.18,0.0,-0.99346,1e-05,0.78443]
[1779080410857,49.66,77013.09,0.0,-0.99348,1e-05,0.78249]
[1779080413879,49.66,77019.66,0.0,-0.99342,1e-05,0.78859]
[1779080414886,49.66,77020.9,0.0,-0.99341,1e-05,0.78974]
[1779080419921,49.66,77021.18,0.0,-0.99341,1e-05,0.79]
[1779080421935,49.66,77025.24,0.0,-0.99337,1e-05,0.7938]
[1779080422942,49.66,77026.85,0.0,-0.99336,1e-05,0.79531]
[1779080424956,49.66,77025.57,0.0,-0.99337,1e-05,0.79411]
[1779080429992,49.66,77026.27,0.0,-0.99337,1e-05,0.79476]
[1779080432007,49.66,77027.4,0.0,-0.99337,1e-05,0.79406]
[1779080434021,49.66,77024.95,0.0,-0.99339,1e-05,0.79176]
[1779080435616,49.66,77021.67,0.0,-0.99342,1e-05,0.7887]
[1779080439815,49.66,77018.64,0.0,-0.99345,1e-05,0.78589]
[1779080440063,49.66,77016.82,0.0,-0.99346,1e-05,0.7842]
[1779080442077,49.66,77014.17,0.0,-0.99348,1e-05,0.78174]
[1779080443084,49.66,77012.36,0.0,-0.9935,1e-05,0.78007]
[1779080445098,49.66,77009.32,0.0,-0.99353,1e-05,0.77727]
[1779080446105,49.66,77005.96,0.0,-0.99356,1e-05,0.77418]
[1779080448120,49.66,77004.46,0.0,-0.99357,1e-05,0.77281]
[1779080449127,49.66,77003.44,0.0,-0.99358,1e-05,0.77187]
[1779080453155,49.66,77007.74,0.0,-0.99354,1e-05,0.77582]
[1779080454162,49.66,77009.57,0.0,-0.99352,1e-05,0.7775]
[1779080455169,49.66,77006.3,0.0,-0.99355,1e-05,0.77449]
[1779080457183,49.66,77007.76,0.0,-0.99354,1e-05,0.77583]
[1779080461211,49.66,77006.51,0.0,-0.99355,1e-05,0.77469]
[1779080462218,49.66,77005.22,0.0,-0.99356,1e-05,0.7735]
[1779080463225,49.66,77003.37,0.0,-0.99358,1e-05,0.77181]
[1779080464232,49.66,77002.17,0.0,-0.99359,1e-05,0.77071]
[1779080467253,49.66,77004.01,0.0,-0.99357,1e-05,0.7724]
[1779080470274,49.66,77001.35,0.0,-0.99359,1e-05,0.76996]
[1779080473295,49.66,77000.21,0.0,-0.9936,1e-05,0.76892]
[1779080475311,49.66,76997.63,0.0,-0.99363,1e-05,0.76657]
[1779080477325,49.66,76999.75,0.0,-0.99361,1e-05,0.7685]
[1779080482360,49.66,76993.8,0.0,-0.99366,1e-05,0.7631]
[1779080483367,49.66,76991.83,0.0,-0.99367,1e-05,0.76131]
[1779080488402,49.66,76991.77,0.0,-0.99368,1e-05,0.76126]
[1779080493437,49.66,76990.92,0.0,-0.9937,1e-05,0.75878]
[1779080497465,49.66,76983.54,0.0,-0.99376,1e-05,0.75214]
[1779080498472,49.66,76980.44,0.0,-0.99378,1e-05,0.74937]
[1779080499479,49.66,76978.07,0.0,-0.9938,1e-05,0.74726]
[1779080501493,49.66,76976.63,0.0,-0.99382,1e-05,0.74598]
[1779080504514,49.66,76975.68,0.0,-0.99382,1e-05,0.74513]
[1779080506528,49.66,76974.14,0.0,-0.99384,1e-05,0.74376]
[1779080510560,49.66,76969.45,0.0,-0.99387,1e-05,0.73961]
[1779080511567,49.66,76967.97,0.0,-0.99389,1e-05,0.73831]
[1779080514588,49.66,76969.31,0.0,-0.99388,1e-05,0.73949]
[1779080515595,49.66,76970.66,0.0,-0.99386,1e-05,0.74068]
[1779080516602,49.66,76971.96,0.0,-0.99385,1e-05,0.74183]
[1779080520631,49.66,76974.76,0.0,-0.99383,1e-05,0.74431]
[1779080523652,49.66,76981.66,0.0,-0.99377,1e-05,0.75046]
[1779080524659,49.66,76984.09,0.0,-0.99375,1e-05,0.75264]
[1779080525666,49.66,76985.3,0.0,-0.99374,1e-05,0.75372]
[1779080527680,49.66,76987.32,0.0,-0.99373,1e-05,0.75554]
[1779080532718,49.66,76986.66,0.0,-0.99373,1e-05,0.75494]
[1779080534732,49.66,76988.01,0.0,-0.99372,1e-05,0.75616]
[1779080539768,49.66,76989.44,0.0,-0.99371,1e-05,0.75744]
[1779080541785,49.66,76987.93,0.0,-0.99372,1e-05,0.75608]
[1779080542792,49.66,76983.23,0.0,-0.99376,1e-05,0.75187]
[1779080543799,49.66,76980.6,0.0,-0.99378,1e-05,0.74951]
[1779080545813,49.66,76978.72,0.0,-0.9938,1e-05,0.74784]
[1779080546820,49.66,76977.02,0.0,-0.99381,1e-05,0.74632]
[1779080547827,49.66,76972.77,0.0,-0.99385,1e-05,0.74255]
[1779080549842,49.66,76971.55,0.0,-0.99386,1e-05,0.74147]
[1779080554876,49.66,76971.28,0.0,-0.99387,1e-05,0.73955]
[1779080556890,49.66,76973.48,0.0,-0.99385,1e-05,0.74149]
[1779080557897,49.66,76975.83,0.0,-0.99384,1e-05,0.74358]
[1779080559911,49.66,76974.78,0.0,-0.99384,1e-05,0.74265]
[1779080564946,49.66,76975.36,0.0,-0.99384,1e-05,0.74316]
[1779080569981,49.66,76975.27,0.0,-0.99384,1e-05,0.74308]
[1779080570988,49.66,76973.09,0.0,-0.99386,1e-05,0.74115]
[1779080571995,49.66,76971.47,0.0,-0.99387,1e-05,0.73972]
[1779080573002,49.66,76969.05,0.0,-0.99389,1e-05,0.73758]
[1779080575338,49.66,76970.75,0.0,-0.99388,1e-05,0.73908]
[1779080577030,49.66,76972.09,0.0,-0.99387,1e-05,0.74027]
[1779080582902,49.66,76971.87,0.0,-0.99387,1e-05,0.74007]
[1779080592135,49.66,76971.61,0.0,-0.99387,1e-05,0.73984]
[1779080597170,49.66,76971.36,0.0,-0.99387,1e-05,0.73962]
[1779080602205,49.66,76971.66,0.0,-0.99387,1e-05,0.73989]
[1779080605226,49.66,76970.64,0.0,-0.99388,1e-05,0.73898]
[1779080607240,49.66,76969.7,0.0,-0.99389,1e-05,0.73815]
[1779080610261,49.66,76968.64,0.0,-0.99389,1e-05,0.73722]
[1779080615296,49.66,76972.23,0.0,-0.99388,1e-05,0.73871]
[1779080618317,49.66,76974.68,0.0,-0.99386,1e-05,0.74087]
[1779080620331,49.66,76977.15,0.0,-0.99384,1e-05,0.74306]
[1779080622345,49.66,76976.08,0.0,-0.99385,1e-05,0.74211]
[1779080627380,49.66,76975.24,0.0,-0.99385,1e-05,0.74137]
[1779080632415,49.66,76975.21,0.0,-0.99385,1e-05,0.74134]
[1779080634429,49.66,76973.16,0.0,-0.99387,1e-05,0.73953]
[1779080639464,49.66,76972.46,0.0,-0.99388,1e-05,0.73891]
[1779080640471,49.66,76970.71,0.0,-0.99389,1e-05,0.73737]
[1779080641478,49.66,76969.17,0.0,-0.9939,1e-05,0.73601]
[1779080644500,49.66,76966.7,0.0,-0.99392,1e-05,0.73384]
[1779080645659,49.66,76965.18,0.0,-0.99394,1e-05,0.73251]
[1779080651549,49.66,76965.48,0.0,-0.99393,1e-05,0.73277]
[1779080652556,49.66,76966.52,0.0,-0.99392,1e-05,0.73368]
[1779080656584,49.66,76973.16,0.0,-0.99387,1e-05,0.73953]
[1779080657591,49.66,76977.75,0.0,-0.99383,1e-05,0.7436]
[1779080658605,49.66,76983.77,0.0,-0.99378,1e-05,0.74895]
[1779080659615,49.66,76998.05,0.0,-0.99366,1e-05,0.7618]
[1779080660622,49.66,77002.2,0.0,-0.99363,1e-05,0.76556]
[1779080663643,49.66,77000.0,0.0,-0.99365,1e-05,0.76356]
[1779080665657,49.66,76999.0,0.0,-0.99366,1e-05,0.76266]
[1779080670692,49.66,76998.71,0.0,-0.99366,1e-05,0.76239]
[1779080671699,49.66,76999.83,0.0,-0.99366,1e-05,0.76169]
[1779080672706,49.66,77000.93,0.0,-0.99365,1e-05,0.76269]
[1779080673713,49.66,76999.23,0.0,-0.99367,1e-05,0.76115]
[1779080674721,49.66,76997.68,0.0,-0.99368,1e-05,0.75975]
[1779080675728,49.66,76993.2,0.0,-0.99372,1e-05,0.75571]
[1779080676735,49.66,76991.45,0.0,-0.99373,1e-05,0.75413]
[1779080677742,49.66,76986.16,0.0,-0.99378,1e-05,0.74939]
[1779080679756,49.66,76984.43,0.0,-0.99379,1e-05,0.74785]
[1779080684791,49.66,76984.21,0.0,-0.99379,1e-05,0.74765]
[1779080685798,49.66,76989.77,0.0,-0.99375,1e-05,0.75262]
[1779080686805,49.66,76990.76,0.0,-0.99374,1e-05,0.75351]
[1779080688819,49.66,76995.77,0.0,-0.9937,1e-05,0.75802]
[1779080693854,49.66,76995.58,0.0,-0.9937,1e-05,0.75785]
[1779080695868,49.66,76997.29,0.0,-0.99368,1e-05,0.75939]
[1779080696875,49.66,77003.83,0.0,-0.99363,1e-05,0.76532]
[1779080700903,49.66,77005.1,0.0,-0.99362,1e-05,0.76648]
[1779080701910,49.66,77007.09,0.0,-0.9936,1e-05,0.76829]
[1779080706948,49.66,77007.13,0.0,-0.9936,1e-05,0.76833]
[1779080711987,49.66,77007.03,0.0,-0.9936,1e-05,0.76824]
[1779080712990,49.66,77002.8,0.0,-0.99364,1e-05,0.76439]
[1779080713997,49.66,76999.61,0.0,-0.99367,1e-05,0.76149]
[1779080715007,49.66,76993.68,0.0,-0.99371,1e-05,0.75614]
[1779080716013,49.66,76991.52,0.0,-0.99373,1e-05,0.7542]
[1779080719034,49.66,76989.98,0.0,-0.99375,1e-05,0.75281]
[1779080721048,49.66,76992.22,0.0,-0.99373,1e-05,0.75482]
[1779080728097,49.66,76992.66,0.0,-0.99372,1e-05,0.75522]
[1779080733132,49.66,76992.55,0.0,-0.99374,1e-05,0.75342]
[1779080735147,49.66,76991.09,0.0,-0.99375,1e-05,0.75211]
[1779080736153,49.66,76990.05,0.0,-0.99376,1e-05,0.75117]
[1779080737160,49.66,76986.15,0.0,-0.99379,1e-05,0.74769]
[1779080743202,49.66,76985.58,0.0,-0.9938,1e-05,0.74718]
[1779080747230,49.66,76982.28,0.0,-0.99382,1e-05,0.74424]
[1779080748238,49.66,76979.06,0.0,-0.99385,1e-05,0.74139]
[1779080753274,49.66,76979.94,0.0,-0.99384,1e-05,0.74217]
[1779080754281,49.66,76986.59,0.0,-0.99379,1e-05,0.74808]
[1779080755292,49.66,76990.14,0.0,-0.99376,1e-05,0.75125]
[1779080756299,49.66,76990.38,0.0,-0.99376,1e-05,0.75147]
[1779080761334,49.66,76988.59,0.0,-0.99377,1e-05,0.74987]
[1779080763348,49.66,76987.5,0.0,-0.99378,1e-05,0.74889]
[1779080768383,49.66,76987.49,0.0,-0.99378,1e-05,0.74888]
[1779080771404,49.66,76988.63,0.0,-0.99377,1e-05,0.7499]
[1779080777447,49.66,76989.38,0.0,-0.99376,1e-05,0.75057]
[1779080782482,49.66,76991.19,0.0,-0.99375,1e-05,0.7522]
[1779080783489,49.66,76994.71,0.0,-0.99372,1e-05,0.75536]
[1779080784496,49.66,76997.63,0.0,-0.9937,1e-05,0.75799]
[1779080789531,49.66,76997.76,0.0,-0.99369,1e-05,0.75811]
[1779080792552,49.66,76995.44,0.0,-0.99373,1e-05,0.75431]
[1779080793559,49.66,76993.99,0.0,-0.99374,1e-05,0.753]
[1779080798594,49.66,76992.54,0.0,-0.99375,1e-05,0.7517]
[1779080803629,49.66,76992.69,0.0,-0.99375,1e-05,0.75184]
[1779080808664,49.66,76993.54,0.0,-0.99374,1e-05,0.7526]
[1779080812692,49.66,76996.08,0.0,-0.99372,1e-05,0.75488]
[1779080813699,49.66,76997.23,0.0,-0.99371,1e-05,0.75592]
[1779080818736,49.66,76997.3,0.0,-0.99371,1e-05,0.75598]
[1779080823771,49.66,76999.38,0.0,-0.99369,1e-05,0.75785]
[1779080824778,49.66,77002.52,0.0,-0.99367,1e-05,0.76069]
[1779080825785,49.66,77004.08,0.0,-0.99366,1e-05,0.76211]
[1779080827799,49.66,77002.88,0.0,-0.99367,1e-05,0.76102]
[1779080832834,49.66,77002.44,0.0,-0.99367,1e-05,0.76062]
[1779080836862,49.66,77000.42,0.0,-0.99369,1e-05,0.75879]
[1779080837869,49.66,76998.6,0.0,-0.9937,1e-05,0.75715]
[1779080838876,49.66,76996.76,0.0,-0.99372,1e-05,0.75549]
[1779080839883,49.66,76995.49,0.0,-0.99373,1e-05,0.75435]
[1779080840890,49.66,76994.46,0.0,-0.99374,1e-05,0.75343]
[1779080843911,49.66,76992.86,0.0,-0.99375,1e-05,0.75199]
[1779080844918,49.66,76991.42,0.0,-0.99376,1e-05,0.7507]
[1779080845925,49.66,76990.12,0.0,-0.99377,1e-05,0.74954]
[1779080852974,49.66,76989.37,0.0,-0.99379,1e-05,0.74717]
[1779080855995,49.66,76988.28,0.0,-0.9938,1e-05,0.7462]
[1779080860024,49.66,76989.32,0.0,-0.99379,1e-05,0.74712]
[1779080861031,49.66,76987.86,0.0,-0.9938,1e-05,0.74582]
[1779080863045,49.66,76988.86,0.0,-0.9938,1e-05,0.74671]
[1779080864052,49.66,76990.49,0.0,-0.99378,1e-05,0.74817]
[1779080869087,49.66,76990.03,0.0,-0.99379,1e-05,0.74776]
[1779080874122,49.66,76989.93,0.0,-0.99379,1e-05,0.74767]
[1779080879157,49.66,76989.33,0.0,-0.99379,1e-05,0.74713]
[1779080881171,49.66,76987.66,0.0,-0.99381,1e-05,0.74565]
[1779080886206,49.66,76987.89,0.0,-0.9938,1e-05,0.74585]
[1779080891241,49.66,76987.15,0.0,-0.99381,1e-05,0.74519]
[1779080894262,49.66,76989.17,0.0,-0.99379,1e-05,0.74699]
[1779080895269,49.66,76990.29,0.0,-0.99378,1e-05,0.74799]
[1779080896276,49.66,76987.53,0.0,-0.99381,1e-05,0.74553]
[1779080898290,49.66,76985.92,0.0,-0.99382,1e-05,0.7441]
[1779080903325,49.66,76985.72,0.0,-0.99382,1e-05,0.74392]
[1779080908360,49.66,76985.47,0.0,-0.99382,1e-05,0.7437]
[1779080912388,49.66,76979.09,0.0,-0.99389,1e-05,0.73637]
[1779080913395,49.66,76977.4,0.0,-0.9939,1e-05,0.73488]
[1779080915409,49.66,76977.0,0.0,-0.99391,1e-05,0.73453]
[1779080919437,49.66,76976.01,0.0,-0.99392,1e-05,0.73366]
[1779080922458,49.66,76980.39,0.0,-0.99388,1e-05,0.73751]
[1779080923465,49.66,76982.65,0.0,-0.99386,1e-05,0.73951]
[1779080928500,49.66,76982.18,0.0,-0.99386,1e-05,0.73909]
[1779080929507,49.66,76980.76,0.0,-0.99388,1e-05,0.73784]
[1779080931523,49.66,76983.03,0.0,-0.99386,1e-05,0.73985]
[1779080936558,49.66,76982.99,0.0,-0.99386,1e-05,0.73981]
[1779080938572,49.66,76982.02,0.0,-0.99387,1e-05,0.73895]
[1779080939579,49.66,76979.67,0.0,-0.99389,1e-05,0.73688]
[1779080941593,49.66,76978.52,0.0,-0.99389,1e-05,0.73586]
[1779080944616,49.66,76981.57,0.0,-0.99387,1e-05,0.73855]
[1779080946630,49.66,76982.57,0.0,-0.99386,1e-05,0.73944]
[1779080949651,49.66,76979.89,0.0,-0.99388,1e-05,0.73707]
[1779080954686,49.66,76981.03,0.0,-0.99387,1e-05,0.73808]
[1779080955693,49.66,76982.94,0.0,-0.99386,1e-05,0.73977]
[1779080956700,49.66,76983.92,0.0,-0.99385,1e-05,0.74063]
[1779080961735,49.66,76982.91,0.0,-0.99386,1e-05,0.73974]
[1779080962742,49.66,76981.78,0.0,-0.99387,1e-05,0.73874]
[1779080967777,49.66,76981.39,0.0,-0.99387,1e-05,0.7384]
[1779080969791,49.66,76982.42,0.0,-0.99386,1e-05,0.73931]
[1779080971806,49.66,76986.5,0.0,-0.99384,1e-05,0.74123]
[1779080972812,49.66,76992.83,0.0,-0.99379,1e-05,0.74686]
[1779080973819,49.66,76994.76,0.0,-0.99377,1e-05,0.74859]
[1779080977847,49.66,76995.88,0.0,-0.99377,1e-05,0.74959]
[1779080982882,49.66,76996.08,0.0,-0.99376,1e-05,0.74977]
[1779080986910,49.66,76994.71,0.0,-0.99378,1e-05,0.74854]
[1779080991945,49.66,76994.82,0.0,-0.99377,1e-05,0.74864]
[1779080996980,49.66,76994.68,0.0,-0.99378,1e-05,0.74851]
[1779080998994,49.66,76996.88,0.0,-0.99376,1e-05,0.75048]
[1779081001008,49.66,77000.35,0.0,-0.99373,1e-05,0.7536]
[1779081002015,49.66,77003.52,0.0,-0.9937,1e-05,0.75645]
[1779081003022,49.66,77006.37,0.0,-0.99368,1e-05,0.75902]
[1779081004029,49.66,77007.71,0.0,-0.99367,1e-05,0.76023]
[1779081006043,49.66,77009.76,0.0,-0.99365,1e-05,0.76209]
[1779081011078,49.66,77010.21,0.0,-0.99365,1e-05,0.7625]
[1779081012085,49.66,77011.5,0.0,-0.99363,1e-05,0.76367]
[1779081013092,49.66,77013.22,0.0,-0.99362,1e-05,0.76524]
[1779081015106,49.66,77014.69,0.0,-0.99361,1e-05,0.76658]
[1779081018128,49.66,77015.94,0.0,-0.9936,1e-05,0.76772]
[1779081023162,49.66,77015.5,0.0,-0.9936,1e-05,0.76732]
[1779081028197,49.66,77015.4,0.0,-0.9936,1e-05,0.76722]
[1779081033232,49.66,77015.38,0.0,-0.99362,1e-05,0.76548]
[1779081035246,49.66,77017.04,0.0,-0.9936,1e-05,0.76699]
[1779081040281,49.66,77017.49,0.0,-0.9936,1e-05,0.7674]
[1779081044311,49.66,77018.51,0.0,-0.99359,1e-05,0.76833]
[1779081045318,49.66,77022.44,0.0,-0.99356,1e-05,0.77193]
[1779081046325,49.66,77026.49,0.0,-0.99352,1e-05,0.77565]
[1779081048339,49.66,77027.63,0.0,-0.99351,1e-05,0.7767]
[1779081049352,49.66,77026.41,0.0,-0.99352,1e-05,0.77558]
[1779081050353,49.66,77024.05,0.0,-0.99354,1e-05,0.77341]
[1779081055388,49.66,77023.71,0.0,-0.99354,1e-05,0.77309]
[1779081058409,49.66,77022.38,0.0,-0.99356,1e-05,0.77187]
[1779081059416,49.66,77020.84,0.0,-0.99357,1e-05,0.77046]
[1779081061430,49.66,77022.65,0.0,-0.99355,1e-05,0.77212]
[1779081062437,49.66,77026.6,0.0,-0.99352,1e-05,0.77575]
[1779081063444,49.66,77024.67,0.0,-0.99354,1e-05,0.77398]
[1779081068479,49.66,77024.06,0.0,-0.99354,1e-05,0.77342]
[1779081073514,49.66,77025.02,0.0,-0.99353,1e-05,0.7743]
[1779081075528,49.66,77027.13,0.0,-0.99352,1e-05,0.77624]
[1779081077542,49.66,77028.65,0.0,-0.9935,1e-05,0.77764]
[1779081078549,49.66,77029.98,0.0,-0.99349,1e-05,0.77887]
[1779081083584,49.66,77031.3,0.0,-0.99348,1e-05,0.78009]
[1779081084591,49.66,77034.53,0.0,-0.99345,1e-05,0.78308]
[1779081086605,49.66,77033.34,0.0,-0.99346,1e-05,0.78198]
[1779081090633,49.66,77034.73,0.0,-0.99345,1e-05,0.78327]
[1779081094663,49.66,77033.14,0.0,-0.99348,1e-05,0.78004]
[1779081095675,49.66,77034.3,0.0,-0.99347,1e-05,0.78111]
[1779081100706,49.66,77034.97,0.0,-0.99346,1e-05,0.78173]
[1779081104734,49.66,77036.08,0.0,-0.99345,1e-05,0.78276]
[1779081107497,49.66,77036.08,0.0,-0.99345,1e-05,0.78276]
[1779081107568,49.66,77036.08,0.0,-0.99345,1e-05,0.78276]
[1779081107755,49.66,77040.59,0.0,-0.99341,1e-05,0.78696]
[1779081112791,49.66,77036.34,0.0,-0.99345,1e-05,0.783]
[1779081113797,49.66,77034.46,0.0,-0.99347,1e-05,0.78126]
[1779081115811,49.66,77033.39,0.0,-0.99348,1e-05,0.78027]
[1779081118832,49.66,77034.86,0.0,-0.99346,1e-05,0.78163]
[1779081123867,49.66,77033.14,0.0,-0.99348,1e-05,0.78004]
[1779081124874,49.66,77028.69,0.0,-0.99352,1e-05,0.77593]
[1779081125881,49.66,77024.0,0.0,-0.99356,1e-05,0.77162]
[1779081126888,49.66,77020.77,0.0,-0.99358,1e-05,0.76866]
[1779081128902,49.66,77019.28,0.0,-0.9936,1e-05,0.7673]
[1779081131923,49.66,77020.92,0.0,-0.99358,1e-05,0.7688]
[1779081132930,49.66,77023.87,0.0,-0.99356,1e-05,0.7715]
[1779081133937,49.66,77028.56,0.0,-0.99352,1e-05,0.77581]
[1779081135951,49.66,77030.06,0.0,-0.9935,1e-05,0.77719]
[1779081137965,49.66,77032.26,0.0,-0.99349,1e-05,0.77922]
[1779081139979,49.66,77031.08,0.0,-0.9935,1e-05,0.77813]
[1779081140987,49.66,77029.38,0.0,-0.99351,1e-05,0.77657]
[1779081141993,49.66,77027.27,0.0,-0.99353,1e-05,0.77462]
[1779081147028,49.66,77027.13,0.0,-0.99353,1e-05,0.77449]
[1779081152063,49.66,77026.92,0.0,-0.99355,1e-05,0.77256]
[1779081157098,49.66,77028.51,0.0,-0.99353,1e-05,0.77402]
[1779081162133,49.66,77028.82,0.0,-0.99353,1e-05,0.7743]
[1779081167168,49.66,77027.81,0.0,-0.99354,1e-05,0.77337]
[1779081172203,49.66,77028.33,0.0,-0.99353,1e-05,0.77385]
[1779081177238,49.66,77028.23,0.0,-0.99353,1e-05,0.77376]
[1779081182273,49.66,77029.15,0.0,-0.99353,1e-05,0.77461]
[1779081183280,49.66,77028.05,0.0,-0.99354,1e-05,0.7736]
[1779081184287,49.66,77021.74,0.0,-0.99359,1e-05,0.76781]
[1779081185294,49.66,77020.06,0.0,-0.9936,1e-05,0.76628]
[1779081187308,49.66,77022.04,0.0,-0.99359,1e-05,0.76809]
[1779081189322,49.66,77023.11,0.0,-0.99358,1e-05,0.76907]
[1779081194357,49.66,77022.41,0.0,-0.99358,1e-05,0.76843]
[1779081199392,49.66,77022.11,0.0,-0.99359,1e-05,0.76815]
[1779081202413,49.66,77020.77,0.0,-0.9936,1e-05,0.76693]
[1779081204427,49.66,77019.45,0.0,-0.99361,1e-05,0.76572]
[1779081205434,49.66,77017.71,0.0,-0.99362,1e-05,0.76414]
[1779081206441,49.66,77016.33,0.0,-0.99364,1e-05,0.76288]
[1779081207448,49.66,77013.75,0.0,-0.99366,1e-05,0.76054]
[1779081208455,49.66,77018.39,0.0,-0.99362,1e-05,0.76476]
[1779081209462,49.66,77023.35,0.0,-0.99358,1e-05,0.76928]
[1779081214497,49.66,77023.75,0.0,-0.99359,1e-05,0.76791]
[1779081217518,49.66,77019.4,0.0,-0.99362,1e-05,0.76395]
[1779081218525,49.66,77017.08,0.0,-0.99364,1e-05,0.76184]
[1779081219532,49.66,77015.86,0.0,-0.99365,1e-05,0.76073]
[1779081221546,49.66,77014.79,0.0,-0.99366,1e-05,0.75976]
[1779081223560,49.66,77016.98,0.0,-0.99364,1e-05,0.76175]
[1779081227588,49.66,77015.91,0.0,-0.99365,1e-05,0.76078]
[1779081228595,49.66,77010.28,0.0,-0.9937,1e-05,0.75569]
[1779081229602,49.66,77007.71,0.0,-0.99372,1e-05,0.75337]
[1779081233630,49.66,77006.29,0.0,-0.99373,1e-05,0.7521]
[1779081234637,49.66,77003.97,0.0,-0.99375,1e-05,0.75001]
[1779081239672,49.66,77003.54,0.0,-0.99376,1e-05,0.74963]
[1779081244708,49.66,77002.75,0.0,-0.99376,1e-05,0.74892]
[1779081247729,49.66,77001.65,0.0,-0.99377,1e-05,0.74794]
[1779081249744,49.66,76998.55,0.0,-0.9938,1e-05,0.74517]
[1779081250751,49.66,76997.49,0.0,-0.99381,1e-05,0.74423]
[1779081252765,49.66,76993.8,0.0,-0.99384,1e-05,0.74095]
[1779081253772,49.66,76991.56,0.0,-0.99386,1e-05,0.73896]
[1779081254779,49.66,76990.23,0.0,-0.99387,1e-05,0.73779]
[1779081259814,49.66,76990.03,0.0,-0.99387,1e-05,0.73761]
[1779081264849,49.66,76989.95,0.0,-0.99387,1e-05,0.73754]
[1779081268877,49.66,76987.86,0.0,-0.99389,1e-05,0.73569]
[1779081272905,49.66,76985.12,0.0,-0.99392,1e-05,0.7316]
[1779081277940,49.66,76984.79,0.0,-0.99393,1e-05,0.73131]
[1779081279957,49.66,76986.83,0.0,-0.99391,1e-05,0.73311]
[1779081285996,49.66,76989.8,0.0,-0.99388,1e-05,0.73572]
[1779081287005,49.66,76991.91,0.0,-0.99387,1e-05,0.73758]
[1779081291039,49.66,76993.86,0.0,-0.99385,1e-05,0.73931]
[1779081295068,49.66,76995.08,0.0,-0.99384,1e-05,0.74039]
[1779081300102,49.66,76994.99,0.0,-0.99384,1e-05,0.74031]
[1779081301109,49.66,76990.67,0.0,-0.99388,1e-05,0.73649]
[1779081302116,49.66,76984.66,0.0,-0.99393,1e-05,0.7312]
[1779081303123,49.66,76981.03,0.0,-0.99396,1e-05,0.72802]
[1779081305137,49.66,76979.72,0.0,-0.99397,1e-05,0.72687]
[1779081306144,49.66,76977.12,0.0,-0.99399,1e-05,0.72461]
[1779081308158,49.66,76974.35,0.0,-0.99401,1e-05,0.7222]
[1779081309165,49.66,76973.24,0.0,-0.99402,1e-05,0.72123]
[1779081311192,49.66,76964.22,0.0,-0.99409,1e-05,0.71344]
[1779081312199,49.66,76957.57,0.0,-0.99414,1e-05,0.70775]
[1779081314217,49.66,76955.81,0.0,-0.99416,1e-05,0.70624]
[1779081315224,49.66,76954.69,0.0,-0.99417,1e-05,0.70529]
[1779081317238,49.66,76958.45,0.0,-0.99414,1e-05,0.7085]
[1779081318245,49.66,76961.85,0.0,-0.99411,1e-05,0.71141]
[1779081319252,49.66,76963.15,0.0,-0.9941,1e-05,0.71252]
[1779081320259,49.66,76964.79,0.0,-0.99409,1e-05,0.71393]
[1779081324287,49.66,76967.44,0.0,-0.99407,1e-05,0.71622]
[1779081326301,49.66,76965.69,0.0,-0.99408,1e-05,0.71471]
[1779081327308,49.66,76964.74,0.0,-0.99409,1e-05,0.71389]
[1779081330329,49.66,76966.45,0.0,-0.99407,1e-05,0.71536]
[1779081332343,49.66,76967.93,0.0,-0.99407,1e-05,0.71499]
[1779081336371,49.66,76963.92,0.0,-0.99411,1e-05,0.71154]
[1779081337378,49.66,76959.71,0.0,-0.99414,1e-05,0.70794]
[1779081338385,49.66,76954.7,0.0,-0.99418,1e-05,0.70367]
[1779081339392,49.66,76953.51,0.0,-0.99419,1e-05,0.70266]
[1779081342413,49.66,76946.65,0.0,-0.99424,1e-05,0.69685]
[1779081343420,49.66,76945.52,0.0,-0.99425,1e-05,0.6959]
[1779081346786,49.66,76944.35,0.0,-0.99426,1e-05,0.69491]
[1779081349462,49.66,76946.83,0.0,-0.99424,1e-05,0.697]
[1779081353490,49.66,76943.16,0.0,-0.99427,1e-05,0.69391]
[1779081355504,49.66,76941.07,0.0,-0.99429,1e-05,0.69216]
[1779081356511,49.66,76938.53,0.0,-0.9943,1e-05,0.69003]
[1779081357815,49.66,76937.14,0.0,-0.99432,1e-05,0.68887]
[1779081359532,49.66,76932.74,0.0,-0.99435,1e-05,0.68521]
[1779081360539,49.66,76930.13,0.0,-0.99437,1e-05,0.68304]
[1779081365574,49.66,76928.94,0.0,-0.99438,1e-05,0.68205]
[1779081369602,49.66,76930.34,0.0,-0.99437,1e-05,0.68321]
[1779081372623,49.66,76931.52,0.0,-0.99436,1e-05,0.68419]
[1779081377658,49.66,76931.58,0.0,-0.99436,1e-05,0.68424]
[1779081378665,49.66,76937.4,0.0,-0.99431,1e-05,0.68909]
[1779081381686,49.66,76934.29,0.0,-0.99434,1e-05,0.68649]
[1779081382693,49.66,76932.9,0.0,-0.99435,1e-05,0.68534]
[1779081383700,49.66,76930.9,0.0,-0.99436,1e-05,0.68368]
[1779081384707,49.66,76927.06,0.0,-0.99439,1e-05,0.6805]
[1779081385714,49.66,76925.42,0.0,-0.9944,1e-05,0.67914]
[1779081390750,49.66,76925.54,0.0,-0.9944,1e-05,0.67924]
[1779081392765,49.66,76922.15,0.0,-0.99444,1e-05,0.67486]
[1779081393772,49.66,76917.71,0.0,-0.99448,1e-05,0.67123]
[1779081394779,49.66,76915.43,0.0,-0.99449,1e-05,0.66937]
[1779081395786,49.66,76914.44,0.0,-0.9945,1e-05,0.66856]
[1779081400823,49.66,76913.87,0.0,-0.9945,1e-05,0.66809]
[1779081405861,49.66,76905.55,0.0,-0.99457,1e-05,0.66135]
[1779081405965,49.66,76905.55,0.0,-0.99457,1e-05,0.66135]
[1779081406868,49.66,76898.67,0.0,-0.99462,1e-05,0.65582]
[1779081407875,49.66,76896.83,0.0,-0.99463,1e-05,0.65434]
[1779081408809,49.66,76896.83,0.0,-0.99463,1e-05,0.65434]
[1779081408882,49.66,76896.4,0.0,-0.99463,1e-05,0.654]
[1779081413917,49.66,76896.61,0.0,-0.99463,1e-05,0.65417]
[1779081414924,49.66,76897.9,0.0,-0.99462,1e-05,0.6552]
[1779081415931,49.66,76898.9,0.0,-0.99461,1e-05,0.656]
[1779081419959,49.66,76898.01,0.0,-0.99462,1e-05,0.65529]
[1779081420966,49.66,76893.98,0.0,-0.99465,1e-05,0.65206]
[1779081423987,49.66,76894.98,0.0,-0.99464,1e-05,0.65286]
[1779081426001,49.66,76903.17,0.0,-0.99458,1e-05,0.65943]
[1779081427008,49.66,76907.3,0.0,-0.99455,1e-05,0.66276]
[1779081428015,49.66,76906.79,0.0,-0.99456,1e-05,0.66235]
[1779081430029,49.66,76910.21,0.0,-0.99453,1e-05,0.66512]
[1779081431036,49.66,76913.11,0.0,-0.99451,1e-05,0.66748]
[1779081433050,49.66,76916.8,0.0,-0.99448,1e-05,0.67048]
[1779081434057,49.66,76918.97,0.0,-0.99447,1e-05,0.67226]
[1779081435064,49.66,76923.91,0.0,-0.99443,1e-05,0.67631]
[1779081437078,49.66,76921.7,0.0,-0.99445,1e-05,0.6745]
[1779081438085,49.66,76920.02,0.0,-0.99446,1e-05,0.67312]
[1779081440099,49.66,76918.37,0.0,-0.99447,1e-05,0.67177]
[1779081441106,49.66,76916.23,0.0,-0.99449,1e-05,0.67002]
[1779081443120,49.66,76917.61,0.0,-0.99448,1e-05,0.67115]
[1779081448159,49.66,76913.41,0.0,-0.99451,1e-05,0.66772]
[1779081449166,49.66,76911.0,0.0,-0.99453,1e-05,0.66576]
[1779081450173,49.66,76912.46,0.0,-0.99451,1e-05,0.66695]
[1779081453194,49.66,76913.14,0.0,-0.99452,1e-05,0.66593]
[1779081454201,49.66,76914.09,0.0,-0.99452,1e-05,0.6667]
[1779081456215,49.66,76913.11,0.0,-0.99452,1e-05,0.66591]
[1779081461250,49.66,76913.27,0.0,-0.99452,1e-05,0.66604]
[1779081464271,49.66,76918.38,0.0,-0.99448,1e-05,0.6702]
[1779081465278,49.66,76920.04,0.0,-0.99447,1e-05,0.67156]
[1779081466285,49.66,76922.26,0.0,-0.99445,1e-05,0.67337]
[1779081467292,49.66,76923.52,0.0,-0.99444,1e-05,0.67441]
[1779081470313,49.66,76921.07,0.0,-0.99446,1e-05,0.6724]
[1779081471320,49.66,76917.81,0.0,-0.99449,1e-05,0.66973]
[1779081472327,49.66,76914.08,0.0,-0.99452,1e-05,0.6667]
[1779081474341,49.66,76911.59,0.0,-0.99453,1e-05,0.66467]
[1779081479376,49.66,76911.77,0.0,-0.99453,1e-05,0.66482]
[1779081481391,49.66,76909.81,0.0,-0.99455,1e-05,0.66323]
[1779081482397,49.66,76908.77,0.0,-0.99455,1e-05,0.66239]
[1779081485418,49.66,76906.5,0.0,-0.99457,1e-05,0.66056]
[1779081487432,49.66,76905.1,0.0,-0.99458,1e-05,0.65943]
[1779081488439,49.66,76903.38,0.0,-0.99459,1e-05,0.65805]
[1779081489446,49.66,76901.89,0.0,-0.99461,1e-05,0.65685]
[1779081490453,49.66,76900.99,0.0,-0.99461,1e-05,0.65613]
[1779081492467,49.66,76899.87,0.0,-0.99462,1e-05,0.65523]
[1779081494481,49.66,76898.4,0.0,-0.99463,1e-05,0.65405]
[1779081495488,49.66,76896.96,0.0,-0.99464,1e-05,0.6529]
[1779081496495,49.66,76896.01,0.0,-0.99465,1e-05,0.65214]
[1779081501530,49.66,76896.15,0.0,-0.99465,1e-05,0.65225]
[1779081506565,49.66,76896.3,0.0,-0.99465,1e-05,0.65237]
[1779081511600,49.66,76896.61,0.0,-0.99466,1e-05,0.65108]
[1779081516637,49.66,76895.95,0.0,-0.99466,1e-05,0.65055]
[1779081521672,49.66,76897.57,0.0,-0.99465,1e-05,0.65184]
[1779081523686,49.66,76900.75,0.0,-0.99463,1e-05,0.65438]
[1779081525700,49.66,76902.4,0.0,-0.99461,1e-05,0.65571]
[1779081529728,49.66,76908.98,0.0,-0.99457,1e-05,0.661]
[1779081530735,49.66,76911.69,0.0,-0.99455,1e-05,0.66319]
[1779081531742,49.66,76914.24,0.0,-0.99453,1e-05,0.66526]
[1779081536779,49.66,76916.91,0.0,-0.99451,1e-05,0.66743]
[1779081538793,49.66,76924.99,0.0,-0.99445,1e-05,0.67403]
[1779081539800,49.66,76926.94,0.0,-0.99443,1e-05,0.67563]
[1779081540809,49.66,76929.66,0.0,-0.99441,1e-05,0.67787]
[1779081541816,49.66,76930.68,0.0,-0.9944,1e-05,0.67871]
[1779081543830,49.66,76927.66,0.0,-0.99443,1e-05,0.67623]
[1779081547858,49.66,76929.88,0.0,-0.99441,1e-05,0.67805]
[1779081548865,49.66,76930.88,0.0,-0.9944,1e-05,0.67888]
[1779081553900,49.66,76931.2,0.0,-0.9944,1e-05,0.67914]
[1779081556921,49.66,76929.93,0.0,-0.99441,1e-05,0.6781]
[1779081561956,49.66,76930.44,0.0,-0.9944,1e-05,0.67852]
[1779081562963,49.66,76931.68,0.0,-0.9944,1e-05,0.67954]
[1779081563970,49.66,76936.82,0.0,-0.99436,1e-05,0.6838]
[1779081565984,49.66,76935.87,0.0,-0.99436,1e-05,0.68301]
[1779081570013,49.66,76934.91,0.0,-0.99437,1e-05,0.68221]
[1779081571020,49.66,76936.49,0.0,-0.99437,1e-05,0.68193]
[1779081572027,49.66,76937.83,0.0,-0.99436,1e-05,0.68304]
[1779081574041,49.66,76938.83,0.0,-0.99435,1e-05,0.68387]
[1779081578070,49.66,76937.85,0.0,-0.99436,1e-05,0.68305]
[1779081583105,49.66,76938.31,0.0,-0.99436,1e-05,0.68344]
[1779081588140,49.66,76937.6,0.0,-0.99436,1e-05,0.68285]
[1779081592938,49.66,76942.88,0.0,-0.99432,1e-05,0.68724]
[1779081593175,49.66,76944.4,0.0,-0.99431,1e-05,0.68851]
[1779081596196,49.66,76944.32,0.0,-0.99431,1e-05,0.68844]
[1779081601231,49.66,76944.84,0.0,-0.99431,1e-05,0.68888]
[1779081602239,49.66,76946.14,0.0,-0.9943,1e-05,0.68996]
[1779081603245,49.66,76952.56,0.0,-0.99425,1e-05,0.69536]
[1779081604252,49.66,76954.04,0.0,-0.99424,1e-05,0.6966]
[1779081605259,49.66,76955.29,0.0,-0.99423,1e-05,0.69766]
[1779081609287,49.66,76959.14,0.0,-0.9942,1e-05,0.70092]
[1779081610294,49.66,76962.67,0.0,-0.99417,1e-05,0.70392]
[1779081612309,49.66,76963.15,0.0,-0.99417,1e-05,0.70432]
[1779081614322,49.66,76965.4,0.0,-0.99415,1e-05,0.70624]
[1779081616336,49.66,76976.22,0.0,-0.99406,1e-05,0.71553]
[1779081617343,49.66,76983.3,0.0,-0.994,1e-05,0.72166]
[1779081618350,49.66,76984.62,0.0,-0.99399,1e-05,0.72281]
[1779081621372,49.66,76983.34,0.0,-0.994,1e-05,0.72169]
[1779081626407,49.66,76982.48,0.0,-0.99401,1e-05,0.72095]
[1779081629428,49.66,76979.23,0.0,-0.99404,1e-05,0.71813]
[1779081630435,49.66,76976.32,0.0,-0.99406,1e-05,0.71561]
[1779081631442,49.66,76974.66,0.0,-0.99409,1e-05,0.71253]
[1779081632449,49.66,76970.6,0.0,-0.99412,1e-05,0.70905]
[1779081636478,49.66,76971.78,0.0,-0.99411,1e-05,0.71006]
[1779081638492,49.66,76970.53,0.0,-0.99412,1e-05,0.70899]
[1779081642521,49.66,76972.83,0.0,-0.9941,1e-05,0.71096]
[1779081644536,49.66,76968.36,0.0,-0.99414,1e-05,0.70713]
[1779081645543,49.66,76964.93,0.0,-0.99416,1e-05,0.70421]
[1779081646550,49.66,76963.01,0.0,-0.99418,1e-05,0.70257]
[1779081649571,49.66,76961.02,0.0,-0.9942,1e-05,0.70088]
[1779081650578,49.66,76958.5,0.0,-0.99421,1e-05,0.69875]
[1779081651585,49.66,76954.0,0.0,-0.99425,1e-05,0.69495]
[1779081652592,49.66,76952.18,0.0,-0.99426,1e-05,0.69342]
[1779081657627,49.66,76952.64,0.0,-0.99426,1e-05,0.6938]
[1779081658634,49.66,76954.59,0.0,-0.99425,1e-05,0.69545]
[1779081659641,49.66,76956.44,0.0,-0.99423,1e-05,0.69701]
[1779081660648,49.66,76958.31,0.0,-0.99422,1e-05,0.69859]
[1779081662662,49.66,76959.56,0.0,-0.99421,1e-05,0.69964]
[1779081664676,49.66,76961.26,0.0,-0.99419,1e-05,0.70109]
[1779081665683,49.66,76963.4,0.0,-0.99418,1e-05,0.7029]
[1779081666691,49.66,76965.72,0.0,-0.99416,1e-05,0.70488]
[1779081667697,49.66,76970.73,0.0,-0.99412,1e-05,0.70916]
[1779081668704,49.66,76975.29,0.0,-0.99408,1e-05,0.71307]
[1779081669711,49.66,76979.1,0.0,-0.99405,1e-05,0.71636]
[1779081670718,49.66,76982.67,0.0,-0.99402,1e-05,0.71945]
[1779081671725,49.66,76983.8,0.0,-0.99401,1e-05,0.72043]
[1779081672732,49.66,76984.86,0.0,-0.99401,1e-05,0.72135]
[1779081673739,49.66,76988.16,0.0,-0.99398,1e-05,0.72422]
[1779081677767,49.66,76986.55,0.0,-0.99399,1e-05,0.72282]
[1779081679781,49.66,76985.19,0.0,-0.994,1e-05,0.72164]
[1779081681795,49.66,76983.95,0.0,-0.99401,1e-05,0.72056]
[1779081682802,49.66,76982.87,0.0,-0.99402,1e-05,0.71962]
[1779081685824,49.66,76977.95,0.0,-0.99406,1e-05,0.71537]
[1779081686832,49.66,76974.74,0.0,-0.99409,1e-05,0.7126]
[1779081687838,49.66,76971.34,0.0,-0.99411,1e-05,0.70968]
[1779081689852,49.66,76972.34,0.0,-0.99411,1e-05,0.71054]
[1779081691867,49.66,76973.05,0.0,-0.99411,1e-05,0.7095]
[1779081694887,49.66,76976.03,0.0,-0.99409,1e-05,0.71206]
[1779081695894,49.66,76979.73,0.0,-0.99406,1e-05,0.71525]
[1779081696902,49.66,76980.82,0.0,-0.99405,1e-05,0.71619]
[1779081700929,49.66,76978.58,0.0,-0.99407,1e-05,0.71426]
[1779081701936,49.66,76976.15,0.0,-0.99409,1e-05,0.71216]
[1779081702943,49.66,76974.51,0.0,-0.9941,1e-05,0.71075]
[1779081703950,49.66,76971.57,0.0,-0.99413,1e-05,0.70823]
[1779081704957,49.66,76969.39,0.0,-0.99414,1e-05,0.70637]
[1779081706971,49.66,76968.16,0.0,-0.99415,1e-05,0.70532]
[1779081712008,49.66,76968.51,0.0,-0.99415,1e-05,0.70562]
[1779081714021,49.66,76971.34,0.0,-0.99413,1e-05,0.70804]
[1779081719057,49.66,76968.64,0.0,-0.99415,1e-05,0.70573]
[1779081722078,49.66,76964.68,0.0,-0.99418,1e-05,0.70236]
[1779081723085,49.66,76962.18,0.0,-0.9942,1e-05,0.70024]
[1779081728120,49.66,76961.82,0.0,-0.9942,1e-05,0.69993]
[1779081730134,49.66,76960.32,0.0,-0.99421,1e-05,0.69866]
[1779081733155,49.66,76958.91,0.0,-0.99422,1e-05,0.69747]
[1779081734164,49.66,76957.57,0.0,-0.99424,1e-05,0.69634]
[1779081739199,49.66,76958.53,0.0,-0.99423,1e-05,0.69715]
[1779081744234,49.66,76958.25,0.0,-0.99423,1e-05,0.69691]
[1779081746248,49.66,76959.89,0.0,-0.99422,1e-05,0.6983]
[1779081748262,49.66,76957.41,0.0,-0.99424,1e-05,0.6962]
[1779081750276,49.66,76952.58,0.0,-0.99427,1e-05,0.69214]
[1779081751283,49.66,76949.39,0.0,-0.99431,1e-05,0.68785]
[1779081752290,49.66,76948.11,0.0,-0.99432,1e-05,0.68678]
[1779081753299,49.66,76949.08,0.0,-0.99431,1e-05,0.68759]
[1779081756318,49.66,76950.71,0.0,-0.9943,1e-05,0.68895]
[1779081759339,49.66,76949.7,0.0,-0.99431,1e-05,0.68811]
[1779081762360,49.66,76948.17,0.0,-0.99432,1e-05,0.68683]
[1779081767395,49.66,76948.05,0.0,-0.99432,1e-05,0.68673]
[1779081772430,49.66,76950.17,0.0,-0.99431,1e-05,0.6885]
[1779081777465,49.66,76957.44,0.0,-0.99425,1e-05,0.6946]
[1779081778472,49.66,76965.45,0.0,-0.99419,1e-05,0.70138]
[1779081779479,49.66,76969.83,0.0,-0.99415,1e-05,0.70511]
[1779081780486,49.66,76972.38,0.0,-0.99413,1e-05,0.70728]
[1779081782500,49.66,76970.99,0.0,-0.99414,1e-05,0.7061]
[1779081783507,49.66,76972.78,0.0,-0.99413,1e-05,0.70763]
[1779081784514,49.66,76971.71,0.0,-0.99414,1e-05,0.70671]
[1779081790556,49.66,76972.05,0.0,-0.99413,1e-05,0.707]
[1779081795591,49.66,76972.42,0.0,-0.99413,1e-05,0.70732]
[1779081797605,49.66,76975.8,0.0,-0.99411,1e-05,0.71021]
[1779081798612,49.66,76979.26,0.0,-0.99408,1e-05,0.71319]
[1779081799619,49.66,76982.23,0.0,-0.99405,1e-05,0.71575]
[1779081803648,49.66,76984.91,0.0,-0.99403,1e-05,0.71807]
[1779081806669,49.66,76982.92,0.0,-0.99405,1e-05,0.71635]
[1779081810697,49.66,76980.82,0.0,-0.99407,1e-05,0.71453]
[1779081813718,49.66,76979.37,0.0,-0.99409,1e-05,0.71163]
[1779081815085,49.66,76979.37,0.0,-0.99409,1e-05,0.71163]
[1779081815183,49.66,76975.52,0.0,-0.99412,1e-05,0.70833]
[1779081820085,49.66,76975.65,0.0,-0.99412,1e-05,0.70844]
[1779081823791,49.66,76973.3,0.0,-0.99414,1e-05,0.70643]
[1779081824798,49.66,76970.84,0.0,-0.99416,1e-05,0.70433]
[1779081828829,49.66,76968.48,0.0,-0.99418,1e-05,0.70232]
[1779081832857,49.66,76967.48,0.0,-0.99418,1e-05,0.70147]
[1779081834871,49.66,76966.21,0.0,-0.99419,1e-05,0.70039]
[1779081835878,49.66,76960.93,0.0,-0.99424,1e-05,0.69592]
[1779081840913,49.66,76961.16,0.0,-0.99423,1e-05,0.69612]
[1779081845948,49.66,76962.1,0.0,-0.99423,1e-05,0.69691]
[1779081850983,49.66,76961.92,0.0,-0.99423,1e-05,0.69676]
[1779081856019,49.66,76967.32,0.0,-0.99419,1e-05,0.70133]
[1779081857027,49.66,76972.68,0.0,-0.99414,1e-05,0.7059]
[1779081858035,49.66,76971.48,0.0,-0.99415,1e-05,0.70487]
[1779081863070,49.66,76971.11,0.0,-0.99416,1e-05,0.70456]
[1779081868105,49.66,76972.59,0.0,-0.99414,1e-05,0.70582]
[1779081873140,49.66,76972.62,0.0,-0.99416,1e-05,0.70421]
[1779081876163,49.66,76975.68,0.0,-0.99413,1e-05,0.70682]
[1779081877168,49.66,76977.39,0.0,-0.99412,1e-05,0.70828]
[1779081880189,49.66,76979.19,0.0,-0.9941,1e-05,0.70983]
[1779081882203,49.66,76984.1,0.0,-0.99407,1e-05,0.71405]
[1779081883210,49.66,76986.28,0.0,-0.99405,1e-05,0.71593]
[1779081885224,49.66,76989.25,0.0,-0.99402,1e-05,0.7185]
[1779081887239,49.66,76991.11,0.0,-0.99401,1e-05,0.72012]
[1779081889252,49.66,76989.67,0.0,-0.99402,1e-05,0.71887]
[1779081894287,49.66,76989.79,0.0,-0.99402,1e-05,0.71897]
[1779081899322,49.66,76988.59,0.0,-0.99403,1e-05,0.71793]
[1779081902343,49.66,76985.6,0.0,-0.99405,1e-05,0.71534]
[1779081903350,49.66,76984.18,0.0,-0.99407,1e-05,0.71412]
[1779081908385,49.66,76984.38,0.0,-0.99406,1e-05,0.71429]
[1779081909392,49.66,76983.3,0.0,-0.99407,1e-05,0.71336]
[1779081914427,49.66,76983.05,0.0,-0.99407,1e-05,0.71314]
[1779081915434,49.66,76979.18,0.0,-0.99411,1e-05,0.70982]
[1779081917448,49.66,76977.7,0.0,-0.99412,1e-05,0.70855]
[1779081918455,49.66,76979.71,0.0,-0.9941,1e-05,0.71027]
[1779081919462,49.66,76981.73,0.0,-0.99408,1e-05,0.71201]
[1779081920469,49.66,76986.01,0.0,-0.99405,1e-05,0.7157]
[1779081923490,49.66,76987.65,0.0,-0.99404,1e-05,0.71712]
[1779081928525,49.66,76987.13,0.0,-0.99404,1e-05,0.71667]
[1779081933560,49.66,76987.38,0.0,-0.99405,1e-05,0.71522]
[1779081934567,49.66,76986.02,0.0,-0.99406,1e-05,0.71405]
[1779081935574,49.66,76983.82,0.0,-0.99408,1e-05,0.71215]
[1779081936581,49.66,76982.29,0.0,-0.99409,1e-05,0.71084]
[1779081937588,49.66,76978.57,0.0,-0.99412,1e-05,0.70765]
[1779081938595,49.66,76977.01,0.0,-0.99414,1e-05,0.70631]
[1779081940609,49.66,76974.74,0.0,-0.99415,1e-05,0.70437]
[1779081942623,49.66,76972.47,0.0,-0.99417,1e-05,0.70244]
[1779081943630,49.66,76970.03,0.0,-0.99419,1e-05,0.70037]
[1779081944637,49.66,76967.68,0.0,-0.99421,1e-05,0.69837]
[1779081949676,49.66,76968.06,0.0,-0.99421,1e-05,0.6987]
[1779081950683,49.66,76966.96,0.0,-0.99421,1e-05,0.69777]
[1779081952697,49.66,76965.82,0.0,-0.99422,1e-05,0.6968]
[1779081957732,49.66,76966.41,0.0,-0.99422,1e-05,0.6973]
[1779081958739,49.66,76967.54,0.0,-0.99421,1e-05,0.69826]
[1779081962767,49.66,76971.2,0.0,-0.99418,1e-05,0.70136]
[1779081963774,49.66,76972.9,0.0,-0.99417,1e-05,0.70281]
[1779081964781,49.66,76974.67,0.0,-0.99415,1e-05,0.70431]
[1779081965788,49.66,76975.86,0.0,-0.99414,1e-05,0.70533]
[1779081967813,49.66,76978.37,0.0,-0.99412,1e-05,0.70748]
[1779081968820,49.66,76979.92,0.0,-0.99411,1e-05,0.7088]
[1779081969827,49.66,76980.97,0.0,-0.9941,1e-05,0.7097]
[1779081970834,49.66,76978.73,0.0,-0.99412,1e-05,0.70778]
[1779081972848,49.66,76977.42,0.0,-0.99413,1e-05,0.70666]
[1779081976876,49.66,76978.89,0.0,-0.99412,1e-05,0.70792]
[1779081977885,49.66,76977.73,0.0,-0.99413,1e-05,0.70693]
[1779081978891,49.66,76972.88,0.0,-0.99417,1e-05,0.70279]
[1779081983926,49.66,76973.22,0.0,-0.99417,1e-05,0.70308]
[1779081988961,49.66,76974.13,0.0,-0.99416,1e-05,0.70385]
[1779081990975,49.66,76978.2,0.0,-0.99413,1e-05,0.70733]
[1779081991983,49.66,76986.86,0.0,-0.99407,1e-05,0.71312]
[1779081992989,49.66,76991.26,0.0,-0.99404,1e-05,0.71692]
[1779081998026,49.66,76990.03,0.0,-0.99405,1e-05,0.71585]
[1779082003061,49.66,76990.87,0.0,-0.99404,1e-05,0.71658]
[1779082004068,49.66,76992.59,0.0,-0.99402,1e-05,0.71807]
[1779082007089,49.66,76995.02,0.0,-0.99401,1e-05,0.72018]
[1779082008096,49.66,76996.65,0.0,-0.99399,1e-05,0.7216]
[1779082013131,49.66,76997.53,0.0,-0.99398,1e-05,0.72236]
[1779082018166,49.66,76997.32,0.0,-0.99399,1e-05,0.72218]
[1779082022203,49.66,76998.6,0.0,-0.99398,1e-05,0.7233]
[1779082026225,49.66,77000.02,0.0,-0.99396,1e-05,0.72453]
[1779082029246,49.66,77005.57,0.0,-0.99392,1e-05,0.7294]
[1779082030253,49.66,77007.91,0.0,-0.9939,1e-05,0.73145]
[1779082031260,49.66,77006.48,0.0,-0.99391,1e-05,0.73019]
[1779082032267,49.66,77005.19,0.0,-0.99392,1e-05,0.72906]
[1779082036295,49.66,77002.08,0.0,-0.99395,1e-05,0.72634]
[1779082038309,49.66,77004.29,0.0,-0.99393,1e-05,0.72827]
[1779082039316,49.66,77002.89,0.0,-0.99394,1e-05,0.72704]
[1779082044351,49.66,77003.43,0.0,-0.99394,1e-05,0.72752]
[1779082047372,49.66,77006.47,0.0,-0.99391,1e-05,0.73019]
[1779082048379,49.66,77008.69,0.0,-0.99389,1e-05,0.73214]
[1779082051400,49.66,77009.57,0.0,-0.9939,1e-05,0.73123]
[1779082052407,49.66,77011.23,0.0,-0.99389,1e-05,0.73269]
[1779082053414,49.66,77012.43,0.0,-0.99388,1e-05,0.73375]
[1779082058449,49.66,77012.07,0.0,-0.99388,1e-05,0.73343]
[1779082061470,49.66,77014.29,0.0,-0.99386,1e-05,0.73539]
[1779082066505,49.66,77014.9,0.0,-0.99386,1e-05,0.73593]
[1779082069526,49.66,77012.58,0.0,-0.99388,1e-05,0.73388]
[1779082074561,49.66,77012.52,0.0,-0.99388,1e-05,0.73383]
[1779082077582,49.66,77013.88,0.0,-0.99386,1e-05,0.73503]
[1779082082617,49.66,77012.75,0.0,-0.99387,1e-05,0.73403]
[1779082084631,49.66,77011.53,0.0,-0.99388,1e-05,0.73295]
[1779082088659,49.66,77012.86,0.0,-0.99387,1e-05,0.73413]
[1779082092687,49.66,77015.72,0.0,-0.99385,1e-05,0.73666]
[1779082097722,49.66,77015.11,0.0,-0.99385,1e-05,0.73612]
[1779082100743,49.66,77012.39,0.0,-0.99388,1e-05,0.73371]
[1779082101750,49.66,77010.63,0.0,-0.99389,1e-05,0.73216]
[1779082102757,49.66,77006.55,0.0,-0.99393,1e-05,0.72857]
[1779082107792,49.66,77007.22,0.0,-0.99392,1e-05,0.72916]
[1779082112828,49.66,77006.94,0.0,-0.99394,1e-05,0.72723]
[1779082117864,49.66,77006.66,0.0,-0.99394,1e-05,0.72699]
[1779082118871,49.66,77002.99,0.0,-0.99397,1e-05,0.72378]
[1779082119878,49.66,76997.84,0.0,-0.99401,1e-05,0.71929]
[1779082124913,49.66,76996.41,0.0,-0.99402,1e-05,0.71805]
[1779082129948,49.66,76996.87,0.0,-0.99402,1e-05,0.71845]
[1779082131962,49.66,76994.69,0.0,-0.99403,1e-05,0.71656]
[1779082136997,49.66,76995.25,0.0,-0.99403,1e-05,0.71704]
[1779082142032,49.66,76994.54,0.0,-0.99404,1e-05,0.71643]
[1779082144046,49.66,76993.24,0.0,-0.99405,1e-05,0.71531]
[1779082146060,49.66,76994.59,0.0,-0.99404,1e-05,0.71647]
[1779082147067,49.66,76996.13,0.0,-0.99402,1e-05,0.71781]
[1779082152109,49.66,76996.44,0.0,-0.99402,1e-05,0.71808]
[1779082160165,49.66,76996.26,0.0,-0.99402,1e-05,0.71792]
[1779082161172,49.66,76995.16,0.0,-0.99403,1e-05,0.71697]
[1779082164194,49.66,76993.05,0.0,-0.99405,1e-05,0.71514]
[1779082166208,49.66,76990.19,0.0,-0.99407,1e-05,0.71267]
[1779082171243,49.66,76990.26,0.0,-0.99408,1e-05,0.71108]
[1779082176278,49.66,76989.59,0.0,-0.99409,1e-05,0.7105]
[1779082180306,49.66,76987.16,0.0,-0.99411,1e-05,0.70841]
[1779082182320,49.66,76986.13,0.0,-0.99412,1e-05,0.70753]
[1779082187355,49.66,76986.02,0.0,-0.99412,1e-05,0.70744]
[1779082190376,49.66,76984.77,0.0,-0.99413,1e-05,0.70637]
[1779082195411,49.66,76985.31,0.0,-0.99412,1e-05,0.70683]
[1779082196418,49.66,76987.09,0.0,-0.99411,1e-05,0.70835]
[1779082197425,49.66,76988.6,0.0,-0.9941,1e-05,0.70965]
[1779082198432,49.66,76991.17,0.0,-0.99408,1e-05,0.71186]
[1779082201453,49.66,76996.73,0.0,-0.99403,1e-05,0.71666]
[1779082202460,49.66,77004.77,0.0,-0.99397,1e-05,0.72365]
[1779082203467,49.66,77008.06,0.0,-0.99394,1e-05,0.72653]
[1779082208503,49.66,77007.05,0.0,-0.99395,1e-05,0.72565]
[1779082210517,49.66,77009.55,0.0,-0.99393,1e-05,0.72784]
[1779082213538,49.66,77013.66,0.0,-0.99389,1e-05,0.73145]
[1779082214545,49.66,77019.85,0.0,-0.99384,1e-05,0.73692]
[1779082215552,49.66,77024.09,0.0,-0.99381,1e-05,0.74069]
[1779082216559,49.66,77025.73,0.0,-0.99379,1e-05,0.74215]
[1779082218573,49.66,77022.4,0.0,-0.99382,1e-05,0.73918]
[1779082219580,49.66,77018.64,0.0,-0.99385,1e-05,0.73585]
[1779082220587,49.66,77013.96,0.0,-0.99389,1e-05,0.73171]
[1779082222601,49.66,77012.6,0.0,-0.9939,1e-05,0.73052]
[1779082226629,49.66,77010.82,0.0,-0.99392,1e-05,0.72895]
[1779082227636,49.66,77008.12,0.0,-0.99394,1e-05,0.72658]
[1779082228643,49.66,77006.83,0.0,-0.99395,1e-05,0.72545]
[1779082232671,49.66,77007.64,0.0,-0.99396,1e-05,0.72448]
[1779082233678,49.66,77008.86,0.0,-0.99395,1e-05,0.72555]
[1779082239720,49.66,77008.46,0.0,-0.99395,1e-05,0.7252]
[1779082242741,49.66,77011.04,0.0,-0.99393,1e-05,0.72746]
[1779082243748,49.66,77013.17,0.0,-0.99391,1e-05,0.72933]
[1779082244755,49.66,77011.58,0.0,-0.99393,1e-05,0.72793]
[1779082247776,49.66,77013.72,0.0,-0.99391,1e-05,0.72981]
[1779082249790,49.66,77015.41,0.0,-0.99389,1e-05,0.7313]
[1779082254825,49.66,77014.49,0.0,-0.9939,1e-05,0.73049]
[1779082258853,49.66,77009.92,0.0,-0.99394,1e-05,0.72648]
[1779082259860,49.66,77008.69,0.0,-0.99395,1e-05,0.7254]
[1779082260867,49.66,77007.59,0.0,-0.99396,1e-05,0.72444]
[1779082262881,49.66,77006.09,0.0,-0.99397,1e-05,0.72313]
[1779082267916,49.66,77004.65,0.0,-0.99398,1e-05,0.72187]
[1779082271944,49.66,77002.61,0.0,-0.994,1e-05,0.7201]
[1779082272951,49.66,77004.54,0.0,-0.99398,1e-05,0.72178]
[1779082273958,49.66,77003.29,0.0,-0.99399,1e-05,0.72069]
[1779082274965,49.66,77001.46,0.0,-0.99401,1e-05,0.7191]
[1779082277986,49.66,76994.08,0.0,-0.99407,1e-05,0.71271]
[1779082278993,49.66,76988.97,0.0,-0.99411,1e-05,0.70831]
[1779082280000,49.66,76986.72,0.0,-0.99413,1e-05,0.70639]
[1779082281007,49.66,76984.52,0.0,-0.99414,1e-05,0.70451]
[1779082283021,49.66,76983.44,0.0,-0.99415,1e-05,0.70358]
[1779082288061,49.66,76981.68,0.0,-0.99417,1e-05,0.70208]
[1779082289067,49.66,76980.65,0.0,-0.99417,1e-05,0.70121]
[1779082294102,49.66,76980.54,0.0,-0.99419,1e-05,0.69947]
[1779082297123,49.66,76989.28,0.0,-0.99412,1e-05,0.70693]
[1779082298130,49.66,76991.84,0.0,-0.9941,1e-05,0.70912]
[1779082303165,49.66,76991.48,0.0,-0.9941,1e-05,0.70882]
[1779082308200,49.66,76992.09,0.0,-0.9941,1e-05,0.70934]
[1779082313235,49.66,76992.72,0.0,-0.99409,1e-05,0.70988]
[1779082317263,49.66,76990.98,0.0,-0.9941,1e-05,0.70839]
[1779082319277,49.66,76988.0,0.0,-0.99413,1e-05,0.70583]
[1779082320284,49.66,76986.04,0.0,-0.99414,1e-05,0.70416]
[1779082321291,49.66,76984.92,0.0,-0.99415,1e-05,0.7032]
[1779082322298,49.66,76982.55,0.0,-0.99417,1e-05,0.70118]
[1779082325320,49.66,76985.93,0.0,-0.99414,1e-05,0.70406]
[1779082326327,49.66,76990.73,0.0,-0.99411,1e-05,0.70817]
[1779082327334,49.66,76992.8,0.0,-0.99409,1e-05,0.70995]
[1779082331369,49.66,76989.87,0.0,-0.99411,1e-05,0.70743]
[1779082332369,49.66,76985.06,0.0,-0.99415,1e-05,0.70332]
[1779082333376,49.66,76981.46,0.0,-0.99418,1e-05,0.70026]
[1779082335390,49.66,76983.94,0.0,-0.99416,1e-05,0.70237]
[1779082336397,49.66,76985.22,0.0,-0.99415,1e-05,0.70346]
[1779082339423,49.66,76986.79,0.0,-0.99414,1e-05,0.7048]
[1779082340430,49.66,76988.46,0.0,-0.99412,1e-05,0.70623]
[1779082343451,49.66,76990.14,0.0,-0.99411,1e-05,0.70767]
[1779082344458,49.66,76993.33,0.0,-0.99409,1e-05,0.71041]
[1779082345465,49.66,76995.12,0.0,-0.99407,1e-05,0.71195]
[1779082346472,49.66,76996.75,0.0,-0.99406,1e-05,0.71335]
[1779082347479,49.66,77000.75,0.0,-0.99403,1e-05,0.71681]
[1779082348486,49.66,77003.23,0.0,-0.99401,1e-05,0.71896]
[1779082353521,49.66,77001.07,0.0,-0.99404,1e-05,0.71542]
[1779082354528,49.66,76993.49,0.0,-0.9941,1e-05,0.70889]
[1779082355538,49.66,76994.08,0.0,-0.99409,1e-05,0.70939]
[1779082356545,49.66,77000.1,0.0,-0.99405,1e-05,0.71458]
[1779082361580,49.66,76999.72,0.0,-0.99405,1e-05,0.71425]
[1779082364601,49.66,76993.21,0.0,-0.9941,1e-05,0.70865]
[1779082365608,49.66,76991.45,0.0,-0.99411,1e-05,0.70714]
[1779082370643,49.66,76991.11,0.0,-0.99412,1e-05,0.70685]
[1779082375678,49.66,76990.96,0.0,-0.99412,1e-05,0.70672]
[1779082377692,49.66,76989.26,0.0,-0.99413,1e-05,0.70526]
[1779082378699,49.66,76987.15,0.0,-0.99415,1e-05,0.70346]
[1779082379706,49.66,76985.78,0.0,-0.99416,1e-05,0.70229]
[1779082384741,49.66,76985.14,0.0,-0.99416,1e-05,0.70175]
[1779082389776,49.66,76985.58,0.0,-0.99416,1e-05,0.70212]
[1779082390783,49.66,76987.05,0.0,-0.99415,1e-05,0.70337]
[1779082391790,49.66,76989.38,0.0,-0.99413,1e-05,0.70536]
[1779082392797,49.66,76992.76,0.0,-0.9941,1e-05,0.70826]
[1779082393804,49.66,76995.46,0.0,-0.99408,1e-05,0.71058]
[1779082394811,49.66,76996.93,0.0,-0.99407,1e-05,0.71185]
[1779082399847,49.66,76997.45,0.0,-0.99407,1e-05,0.7123]
[1779082400853,49.66,76996.27,0.0,-0.99408,1e-05,0.71128]
[1779082401860,49.66,76994.84,0.0,-0.99409,1e-05,0.71005]
[1779082406895,49.66,76994.19,0.0,-0.99409,1e-05,0.70949]
[1779082407902,49.66,76996.12,0.0,-0.99408,1e-05,0.71115]
[1779082412937,49.66,76996.66,0.0,-0.99409,1e-05,0.70996]
[1779082417972,49.66,76996.35,0.0,-0.99409,1e-05,0.70969]
[1779082419986,49.66,76994.64,0.0,-0.9941,1e-05,0.70822]
[1779082425037,49.66,76994.81,0.0,-0.9941,1e-05,0.70837]
[1779082430072,49.66,76995.15,0.0,-0.9941,1e-05,0.70866]
[1779082431079,49.66,76992.95,0.0,-0.99412,1e-05,0.70677]
[1779082432086,49.66,76990.62,0.0,-0.99413,1e-05,0.70478]
[1779082434100,49.66,76985.16,0.0,-0.99418,1e-05,0.70012]
[1779082435107,49.66,76981.68,0.0,-0.99421,1e-05,0.69717]
[1779082437121,49.66,76981.39,0.0,-0.99421,1e-05,0.69692]
[1779082442156,49.66,76980.2,0.0,-0.99422,1e-05,0.69592]
[1779082445177,49.66,76981.48,0.0,-0.99421,1e-05,0.697]
[1779082448903,49.66,76986.51,0.0,-0.99417,1e-05,0.70127]
[1779082450213,49.66,76988.87,0.0,-0.99415,1e-05,0.70328]
[1779082455247,49.66,76988.97,0.0,-0.99415,1e-05,0.70337]
[1779082459751,49.66,76990.02,0.0,-0.99414,1e-05,0.70426]
[1779082465317,49.66,76991.01,0.0,-0.99413,1e-05,0.70511]
[1779082470352,49.66,76991.18,0.0,-0.99413,1e-05,0.70526]
[1779082474380,49.66,76989.7,0.0,-0.99416,1e-05,0.70234]
[1779082475387,49.66,76988.32,0.0,-0.99417,1e-05,0.70117]
[1779082479415,49.66,76985.64,0.0,-0.99419,1e-05,0.69889]
[1779082484450,49.66,76982.2,0.0,-0.99421,1e-05,0.69597]
[1779082487471,49.66,76980.99,0.0,-0.99422,1e-05,0.69495]
[1779082492506,49.66,76977.53,0.0,-0.99425,1e-05,0.69203]
[1779082493513,49.66,76975.78,0.0,-0.99426,1e-05,0.69056]
[1779082494520,49.66,76973.71,0.0,-0.99428,1e-05,0.68882]
[1779082499555,49.66,76973.93,0.0,-0.99428,1e-05,0.68901]
[1779082501573,49.66,76969.67,0.0,-0.99431,1e-05,0.68544]
[1779082502577,49.66,76966.98,0.0,-0.99433,1e-05,0.68319]
[1779082505599,49.66,76960.36,0.0,-0.99438,1e-05,0.6777]
[1779082506606,49.66,76958.27,0.0,-0.9944,1e-05,0.67597]
[1779082507613,49.66,76956.68,0.0,-0.99441,1e-05,0.67466]
[1779082508620,49.66,76955.16,0.0,-0.99442,1e-05,0.67341]
[1779082509627,49.66,76951.54,0.0,-0.99445,1e-05,0.67043]
[1779082510634,49.66,76949.28,0.0,-0.99447,1e-05,0.66858]
[1779082515669,49.66,76950.69,0.0,-0.99446,1e-05,0.66973]
[1779082519697,49.66,76948.96,0.0,-0.99447,1e-05,0.66832]
[1779082523725,49.66,76947.82,0.0,-0.99448,1e-05,0.66739]
[1779082525740,49.66,76946.76,0.0,-0.99449,1e-05,0.66652]
[1779082528761,49.66,76951.01,0.0,-0.99445,1e-05,0.67]
[1779082529768,49.66,76956.68,0.0,-0.99441,1e-05,0.67466]
[1779082531782,49.66,76958.82,0.0,-0.99441,1e-05,0.67482]
[1779082532789,49.66,76960.05,0.0,-0.9944,1e-05,0.67584]
[1779082537824,49.66,76960.12,0.0,-0.9944,1e-05,0.6759]
[1779082538831,49.66,76959.07,0.0,-0.99441,1e-05,0.67503]
[1779082539838,49.66,76957.09,0.0,-0.99442,1e-05,0.6734]
[1779082544873,49.66,76958.71,0.0,-0.99441,1e-05,0.67473]
[1779082545880,49.66,76956.96,0.0,-0.99442,1e-05,0.67329]
[1779082546887,49.66,76954.89,0.0,-0.99444,1e-05,0.67159]
[1779082548901,49.66,76956.63,0.0,-0.99442,1e-05,0.67302]
[1779082549908,49.66,76958.11,0.0,-0.99441,1e-05,0.67424]
[1779082550915,49.66,76959.58,0.0,-0.9944,1e-05,0.67545]
[1779082552929,49.66,76957.55,0.0,-0.99442,1e-05,0.67378]
[1779082553936,49.66,76959.5,0.0,-0.9944,1e-05,0.67539]
[1779082554943,49.66,76961.95,0.0,-0.99438,1e-05,0.67741]
[1779082555950,49.66,76959.91,0.0,-0.9944,1e-05,0.67572]
[1779082557964,49.66,76958.71,0.0,-0.99441,1e-05,0.67473]
[1779082558971,49.66,76954.66,0.0,-0.99444,1e-05,0.6714]
[1779082562999,49.66,76955.99,0.0,-0.99443,1e-05,0.67249]
[1779082566022,49.66,76959.62,0.0,-0.9944,1e-05,0.67548]
[1779082567029,49.66,76965.13,0.0,-0.99436,1e-05,0.68005]
[1779082568036,49.66,76969.47,0.0,-0.99433,1e-05,0.68366]
[1779082569043,49.66,76970.48,0.0,-0.99432,1e-05,0.6845]
[1779082570056,49.66,76974.4,0.0,-0.99429,1e-05,0.68778]
[1779082571062,49.66,76981.4,0.0,-0.99423,1e-05,0.69366]
[1779082576097,49.66,76981.29,0.0,-0.99423,1e-05,0.69357]
[1779082580125,49.66,76984.81,0.0,-0.99421,1e-05,0.69655]
[1779082581132,49.66,76991.89,0.0,-0.99415,1e-05,0.70257]
[1779082582139,49.66,76993.93,0.0,-0.99414,1e-05,0.70431]
[1779082587174,49.66,76992.86,0.0,-0.99414,1e-05,0.70339]
[1779082588181,49.66,76991.75,0.0,-0.99415,1e-05,0.70245]
[1779082591202,49.66,76989.05,0.0,-0.99419,1e-05,0.69851]
[1779082596237,49.66,76987.55,0.0,-0.9942,1e-05,0.69723]
[1779082600265,49.66,76985.47,0.0,-0.99422,1e-05,0.69547]
[1779082605304,49.66,76982.8,0.0,-0.99424,1e-05,0.69321]
[1779082606311,49.66,76981.58,0.0,-0.99425,1e-05,0.69219]
[1779082611346,49.66,76980.68,0.0,-0.99425,1e-05,0.69143]
[1779082616381,49.66,76981.18,0.0,-0.99425,1e-05,0.69185]
[1779082621416,49.66,76980.65,0.0,-0.99425,1e-05,0.6914]
[1779082623430,49.66,76983.17,0.0,-0.99423,1e-05,0.69353]
[1779082628466,49.66,76983.84,0.0,-0.99423,1e-05,0.69409]
[1779082633501,49.66,76983.37,0.0,-0.99423,1e-05,0.6937]
[1779082636522,49.66,76986.77,0.0,-0.9942,1e-05,0.69657]
[1779082641557,49.66,76986.89,0.0,-0.9942,1e-05,0.69667]
[1779082642564,49.66,76985.52,0.0,-0.99421,1e-05,0.69551]
[1779082643571,49.66,76979.92,0.0,-0.99426,1e-05,0.69079]
[1779082644578,49.66,76977.33,0.0,-0.99428,1e-05,0.68861]
[1779082646593,49.66,76978.8,0.0,-0.99427,1e-05,0.68985]
[1779082647599,49.66,76977.62,0.0,-0.99428,1e-05,0.68886]
[1779082652634,49.66,76977.12,0.0,-0.99429,1e-05,0.68681]
[1779082655655,49.66,76974.63,0.0,-0.99431,1e-05,0.68473]
[1779082660690,49.66,76975.55,0.0,-0.99431,1e-05,0.6855]
[1779082662705,49.66,76969.0,0.0,-0.99436,1e-05,0.68004]
[1779082664718,49.66,76968.25,0.0,-0.99436,1e-05,0.67942]
[1779082669753,49.66,76967.9,0.0,-0.99436,1e-05,0.67913]
[1779082674788,49.66,76967.66,0.0,-0.99437,1e-05,0.67893]
[1779082676802,49.66,76961.62,0.0,-0.99441,1e-05,0.67394]
[1779082677809,49.66,76959.8,0.0,-0.99443,1e-05,0.67244]
[1779082678816,49.66,76958.82,0.0,-0.99443,1e-05,0.67163]
[1779082683851,49.66,76958.67,0.0,-0.99443,1e-05,0.67151]
[1779082684858,49.66,76957.2,0.0,-0.99445,1e-05,0.6703]
[1779082686872,49.66,76954.57,0.0,-0.99447,1e-05,0.66815]
[1779082687879,49.66,76953.28,0.0,-0.99448,1e-05,0.66709]
[1779082691907,49.66,76952.03,0.0,-0.99449,1e-05,0.66607]
[1779082694928,49.66,76953.0,0.0,-0.99448,1e-05,0.66686]
[1779082699963,49.66,76953.07,0.0,-0.99448,1e-05,0.66692]
[1779082704998,49.66,76952.7,0.0,-0.99448,1e-05,0.66662]
[1779082709026,49.66,76951.54,0.0,-0.99449,1e-05,0.66567]
[1779082712049,49.66,76952.27,0.0,-0.9945,1e-05,0.66468]
[1779082717084,49.66,76952.27,0.0,-0.9945,1e-05,0.66468]
[1779082722119,49.66,76952.47,0.0,-0.99449,1e-05,0.66484]
[1779082730175,49.66,76957.21,0.0,-0.99446,1e-05,0.66872]
[1779082731182,49.66,76967.58,0.0,-0.99438,1e-05,0.67726]
[1779082732189,49.66,76969.35,0.0,-0.99437,1e-05,0.67872]
[1779082737282,49.66,76969.47,0.0,-0.99437,1e-05,0.67882]
[1779082740303,49.66,76967.26,0.0,-0.99438,1e-05,0.67699]
[1779082741310,49.66,76965.98,0.0,-0.99439,1e-05,0.67593]
[1779082742321,49.66,76964.88,0.0,-0.9944,1e-05,0.67502]
[1779082744331,49.66,76961.94,0.0,-0.99442,1e-05,0.6726]
[1779082745338,49.66,76960.43,0.0,-0.99443,1e-05,0.67136]
[1779082749367,49.66,76962.06,0.0,-0.99442,1e-05,0.6727]
[1779082750374,49.66,76963.89,0.0,-0.99441,1e-05,0.67421]
[1779082751381,49.66,76965.24,0.0,-0.9944,1e-05,0.67532]
[1779082753395,49.66,76967.21,0.0,-0.99438,1e-05,0.67695]
[1779082754402,49.66,76968.72,0.0,-0.99437,1e-05,0.6782]
[1779082756416,49.66,76967.36,0.0,-0.99438,1e-05,0.67707]
[1779082759437,49.66,76968.58,0.0,-0.99437,1e-05,0.67808]
[1779082764472,49.66,76968.73,0.0,-0.99437,1e-05,0.67821]
[1779082769507,49.66,76968.81,0.0,-0.99437,1e-05,0.67828]
[1779082774542,49.66,76969.19,0.0,-0.99438,1e-05,0.67698]
[1779082777572,49.66,76970.35,0.0,-0.99437,1e-05,0.67794]
[1779082781593,49.66,76969.28,0.0,-0.99438,1e-05,0.67706]
[1779082786633,49.66,76969.86,0.0,-0.99438,1e-05,0.67754]
[1779082788647,49.66,76966.85,0.0,-0.9944,1e-05,0.67505]
[1779082790661,49.66,76967.86,0.0,-0.99439,1e-05,0.67588]
[1779082792675,49.66,76970.48,0.0,-0.99437,1e-05,0.67805]
[1779082793683,49.66,76971.9,0.0,-0.99436,1e-05,0.67923]
[1779082794690,49.66,76973.62,0.0,-0.99435,1e-05,0.68066]
[1779082799725,49.66,76976.01,0.0,-0.99433,1e-05,0.68265]
[1779082802746,49.66,76971.07,0.0,-0.99437,1e-05,0.67854]
[1779082803901,49.66,76966.41,0.0,-0.9944,1e-05,0.67469]
[1779082804760,49.66,76959.17,0.0,-0.99446,1e-05,0.66873]
[1779082805767,49.66,76958.89,0.0,-0.99446,1e-05,0.6685]
[1779082806774,49.66,76957.89,0.0,-0.99447,1e-05,0.66768]
[1779082807781,49.66,76952.37,0.0,-0.99451,1e-05,0.66318]
[1779082808788,49.66,76951.17,0.0,-0.99452,1e-05,0.6622]
[1779082810802,49.66,76945.1,0.0,-0.99456,1e-05,0.65729]
[1779082811809,49.66,76942.66,0.0,-0.99458,1e-05,0.65532]
[1779082814830,49.66,76943.62,0.0,-0.99457,1e-05,0.65609]
[1779082815837,49.66,76947.99,0.0,-0.99454,1e-05,0.65962]
[1779082816844,49.66,76949.75,0.0,-0.99453,1e-05,0.66105]
[1779082818858,49.66,76951.91,0.0,-0.99451,1e-05,0.66281]
[1779082820872,49.66,76953.98,0.0,-0.9945,1e-05,0.66449]
[1779082821879,49.66,76957.91,0.0,-0.99447,1e-05,0.6677]
[1779082822886,49.66,76963.79,0.0,-0.99442,1e-05,0.67253]
[1779082827921,49.66,76963.59,0.0,-0.99442,1e-05,0.67236]
[1779082830942,49.66,76965.45,0.0,-0.99441,1e-05,0.67389]
[1779082831949,49.66,76964.0,0.0,-0.99443,1e-05,0.6711]
[1779082836984,49.66,76964.23,0.0,-0.99443,1e-05,0.67129]
[1779082842019,49.66,76964.41,0.0,-0.99443,1e-05,0.67144]
[1779082844033,49.66,76965.69,0.0,-0.99442,1e-05,0.67249]
[1779082845040,49.66,76968.29,0.0,-0.9944,1e-05,0.67464]
[1779082850075,49.66,76967.75,0.0,-0.9944,1e-05,0.67419]
[1779082852089,49.66,76966.41,0.0,-0.99441,1e-05,0.67308]
[1779082856117,49.66,76967.76,0.0,-0.9944,1e-05,0.6742]
[1779082859138,49.66,76966.01,0.0,-0.99442,1e-05,0.67276]
[1779082861152,49.66,76964.81,0.0,-0.99443,1e-05,0.67177]
[1779082862159,49.66,76962.78,0.0,-0.99444,1e-05,0.6701]
[1779082863166,49.66,76955.45,0.0,-0.9945,1e-05,0.6641]
[1779082864173,49.66,76948.57,0.0,-0.99455,1e-05,0.65852]
[1779082868202,49.66,76947.41,0.0,-0.99456,1e-05,0.65758]
[1779082869208,49.66,76945.74,0.0,-0.99457,1e-05,0.65623]
[1779082872229,49.66,76944.02,0.0,-0.99458,1e-05,0.65485]
[1779082873237,49.66,76942.25,0.0,-0.9946,1e-05,0.65342]
[1779082875250,49.66,76941.26,0.0,-0.9946,1e-05,0.65263]
[1779082876257,49.66,76936.92,0.0,-0.99464,1e-05,0.64915]
[1779082881292,49.66,76937.06,0.0,-0.99463,1e-05,0.64926]
[1779082883306,49.66,76929.89,0.0,-0.99469,1e-05,0.64355]
[1779082884313,49.66,76924.45,0.0,-0.99473,1e-05,0.63924]
[1779082885320,49.66,76913.46,0.0,-0.99481,1e-05,0.63062]
[1779082886327,49.66,76908.4,0.0,-0.99484,1e-05,0.62668]
[1779082887334,49.66,76905.77,0.0,-0.99486,1e-05,0.62465]
[1779082888341,49.66,76904.87,0.0,-0.99487,1e-05,0.62395]
[1779082889348,49.66,76905.82,0.0,-0.99486,1e-05,0.62468]
[1779082891362,49.66,76904.33,0.0,-0.99488,1e-05,0.62202]
[1779082893376,49.66,76905.34,0.0,-0.99488,1e-05,0.6228]
[1779082898411,49.66,76905.61,0.0,-0.99487,1e-05,0.62301]
[1779082901533,49.66,76908.7,0.0,-0.99485,1e-05,0.6254]
[1779082902540,49.66,76912.36,0.0,-0.99483,1e-05,0.62824]
[1779082905565,49.66,76913.34,0.0,-0.99482,1e-05,0.629]
[1779082908582,49.66,76909.03,0.0,-0.99485,1e-05,0.62566]
[1779082909589,49.66,76906.27,0.0,-0.99487,1e-05,0.62352]
[1779082910596,49.66,76902.77,0.0,-0.99489,1e-05,0.62082]
[1779082911603,49.66,76896.49,0.0,-0.99494,1e-05,0.616]
[1779082912610,49.66,76891.58,0.0,-0.99497,1e-05,0.61225]
[1779082913617,49.66,76888.4,0.0,-0.99499,1e-05,0.60983]
[1779082915631,49.66,76887.39,0.0,-0.995,1e-05,0.60907]
[1779082916638,49.66,76889.96,0.0,-0.99498,1e-05,0.61102]
[1779082922359,49.66,76890.54,0.0,-0.99498,1e-05,0.61146]
[1779082925702,49.66,76889.35,0.0,-0.99499,1e-05,0.61055]
[1779082930738,49.66,76889.2,0.0,-0.99499,1e-05,0.61044]
[1779082935773,49.66,76889.44,0.0,-0.99499,1e-05,0.61062]
[1779082938794,49.66,76890.35,0.0,-0.99498,1e-05,0.61131]
[1779082941815,49.66,76891.38,0.0,-0.99497,1e-05,0.6121]
[1779082944837,49.66,76892.73,0.0,-0.99496,1e-05,0.61313]
[1779082945844,49.66,76893.74,0.0,-0.99496,1e-05,0.6139]
[1779082950879,49.66,76893.24,0.0,-0.99496,1e-05,0.61351]
[1779082956037,49.66,76892.99,0.0,-0.99497,1e-05,0.61183]
[1779082956306,49.66,76887.35,0.0,-0.99501,1e-05,0.60755]
[1779082957208,49.66,76887.35,0.0,-0.99501,1e-05,0.60755]
[1779082957215,49.66,76865.33,0.0,-0.99516,1e-05,0.59109]
[1779082958235,49.66,76865.33,0.0,-0.99516,1e-05,0.59109]
[1779082958317,49.66,76858.67,0.0,-0.99521,1e-05,0.58618]
[1779082958941,49.66,76854.58,0.0,-0.99523,1e-05,0.58318]
[1779082960022,49.66,76854.58,0.0,-0.99523,1e-05,0.58318]
[1779082960106,49.66,76855.34,0.0,-0.99523,1e-05,0.58374]
[1779082965988,49.66,76854.68,0.0,-0.99523,1e-05,0.58326]
[1779082969010,49.66,76852.02,0.0,-0.99525,1e-05,0.58132]
[1779082971023,49.66,76853.57,0.0,-0.99524,1e-05,0.58245]
[1779082974044,49.66,76856.07,0.0,-0.99522,1e-05,0.58427]
[1779082975051,49.66,76857.58,0.0,-0.99521,1e-05,0.58538]
[1779082977065,49.66,76859.1,0.0,-0.9952,1e-05,0.5865]
[1779082978485,49.66,76860.96,0.0,-0.99519,1e-05,0.58786]
[1779082982100,49.66,76864.26,0.0,-0.99517,1e-05,0.59029]
[1779082983107,49.66,76866.13,0.0,-0.99516,1e-05,0.59168]
[1779082988142,49.66,76868.66,0.0,-0.99514,1e-05,0.59355]
[1779082989149,49.66,76867.49,0.0,-0.99515,1e-05,0.59268]
[1779082991163,49.66,76868.74,0.0,-0.99514,1e-05,0.59361]
[1779082994184,49.66,76870.08,0.0,-0.99513,1e-05,0.5946]
[1779082995191,49.66,76874.0,0.0,-0.9951,1e-05,0.59752]
[1779082996198,49.66,76879.29,0.0,-0.99507,1e-05,0.60148]
[1779082998066,49.66,76880.01,0.0,-0.99506,1e-05,0.60202]
[1779082998212,49.66,76883.71,0.0,-0.99504,1e-05,0.6048]
[1779082999219,49.66,76886.64,0.0,-0.99502,1e-05,0.60701]
[1779083004254,49.66,76883.42,0.0,-0.99504,1e-05,0.60458]
[1779083005261,49.66,76881.79,0.0,-0.99505,1e-05,0.60336]
[1779083010296,49.66,76882.5,0.0,-0.99505,1e-05,0.60389]
[1779083014324,49.66,76883.51,0.0,-0.99505,1e-05,0.60317]
[1779083015331,49.66,76885.0,0.0,-0.99504,1e-05,0.60429]
[1779083017074,49.66,76884.68,0.0,-0.99504,1e-05,0.60405]
[1779083022382,49.66,76885.07,0.0,-0.99504,1e-05,0.60435]
[1779083027432,49.66,76895.17,0.0,-0.99497,1e-05,0.612]
[1779083028440,49.66,76910.78,0.0,-0.99486,1e-05,0.62398]
[1779083029436,49.66,76918.83,0.0,-0.9948,1e-05,0.63023]
[1779083030443,49.66,76919.54,0.0,-0.9948,1e-05,0.63079]
[1779083035478,49.66,76919.42,0.0,-0.9948,1e-05,0.63069]
[1779083036487,49.66,76921.04,0.0,-0.99479,1e-05,0.63196]
[1779083037492,49.66,76922.99,0.0,-0.99477,1e-05,0.63349]
[1779083039506,49.66,76928.47,0.0,-0.99473,1e-05,0.63779]
[1779083040514,49.66,76930.9,0.0,-0.99472,1e-05,0.63971]
[1779083041520,49.66,76934.12,0.0,-0.99469,1e-05,0.64226]
[1779083046555,49.66,76935.12,0.0,-0.99469,1e-05,0.64305]
[1779083048571,49.66,76933.76,0.0,-0.9947,1e-05,0.64198]
[1779083049576,49.66,76932.38,0.0,-0.99471,1e-05,0.64088]
[1779083054611,49.66,76931.62,0.0,-0.99471,1e-05,0.64028]
[1779083058639,49.66,76930.14,0.0,-0.99472,1e-05,0.63911]
[1779083060653,49.66,76923.4,0.0,-0.99477,1e-05,0.63381]
[1779083061660,49.66,76922.04,0.0,-0.99478,1e-05,0.63274]
[1779083064681,49.66,76923.43,0.0,-0.99477,1e-05,0.63383]
[1779083068709,49.66,76920.17,0.0,-0.99479,1e-05,0.63128]
[1779083072738,49.66,76917.41,0.0,-0.99483,1e-05,0.6276]
[1779083073745,49.66,76909.84,0.0,-0.99488,1e-05,0.62174]
[1779083074757,49.66,76899.47,0.0,-0.99495,1e-05,0.61378]
[1779083075908,49.66,76899.47,0.0,-0.99495,1e-05,0.61378]
[1779083076015,49.66,76888.6,0.0,-0.99503,1e-05,0.60553]
[1779083076766,49.66,76881.0,0.0,-0.99508,1e-05,0.59981]
[1779083077773,49.66,76878.35,0.0,-0.9951,1e-05,0.59783]
[1779083079628,49.66,76878.35,0.0,-0.9951,1e-05,0.59783]
[1779083082810,49.66,76872.56,0.0,-0.99514,1e-05,0.59352]
[1779083083817,49.66,76870.29,0.0,-0.99515,1e-05,0.59184]
[1779083084824,49.66,76867.42,0.0,-0.99517,1e-05,0.58972]
[1779083086649,49.66,76863.67,0.0,-0.9952,1e-05,0.58696]
[1779083086839,49.66,76860.68,0.0,-0.99522,1e-05,0.58476]
[1779083089860,49.66,76863.3,0.0,-0.9952,1e-05,0.58669]
[1779083090867,49.66,76864.38,0.0,-0.99519,1e-05,0.58748]
[1779083093888,49.66,76865.4,0.0,-0.99519,1e-05,0.58823]
[1779083095902,49.66,76867.3,0.0,-0.99517,1e-05,0.58963]
[1779083098923,49.66,76866.28,0.0,-0.99518,1e-05,0.58888]
[1779083103958,49.66,76865.49,0.0,-0.99519,1e-05,0.5883]
[1779083104965,49.66,76858.2,0.0,-0.99523,1e-05,0.58295]
[1779083105972,49.66,76851.04,0.0,-0.99528,1e-05,0.57773]
[1779083106979,49.66,76857.79,0.0,-0.99524,1e-05,0.58265]
[1779083107986,49.66,76861.25,0.0,-0.99521,1e-05,0.58518]
[1779083110000,49.66,76862.36,0.0,-0.99521,1e-05,0.58599]
[1779083114030,49.66,76860.07,0.0,-0.99522,1e-05,0.58432]
[1779083115037,49.66,76861.24,0.0,-0.99521,1e-05,0.58517]
[1779083117051,49.66,76860.12,0.0,-0.99522,1e-05,0.58435]
[1779083119065,49.66,76862.45,0.0,-0.99521,1e-05,0.58606]
[1779083122086,49.66,76863.76,0.0,-0.9952,1e-05,0.58702]
[1779083127121,49.66,76863.61,0.0,-0.9952,1e-05,0.58691]
[1779083129136,49.66,76864.55,0.0,-0.99519,1e-05,0.5876]
[1779083130143,49.66,76863.18,0.0,-0.9952,1e-05,0.5866]
[1779083135183,49.66,76863.68,0.0,-0.99521,1e-05,0.58552]
[1779083140217,49.66,76863.51,0.0,-0.99521,1e-05,0.58539]
[1779083145252,49.66,76861.93,0.0,-0.99522,1e-05,0.58423]
[1779083147266,49.66,76862.98,0.0,-0.99521,1e-05,0.585]
[1779083153308,49.66,76863.04,0.0,-0.99521,1e-05,0.58505]
[1779083158343,49.66,76862.46,0.0,-0.99522,1e-05,0.58462]
[1779083161364,49.66,76863.92,0.0,-0.99521,1e-05,0.58569]
[1779083166399,49.66,76864.64,0.0,-0.9952,1e-05,0.58622]
[1779083167406,49.66,76870.66,0.0,-0.99516,1e-05,0.59066]
[1779083168413,49.66,76875.03,0.0,-0.99513,1e-05,0.5939]
[1779083169420,49.66,76876.04,0.0,-0.99513,1e-05,0.59465]
[1779083170427,49.66,76873.7,0.0,-0.99514,1e-05,0.59291]
[1779083171434,49.66,76871.53,0.0,-0.99516,1e-05,0.5913]
[1779083172441,49.66,76873.54,0.0,-0.99514,1e-05,0.59279]
[1779083173448,49.66,76875.29,0.0,-0.99513,1e-05,0.59409]
[1779083179490,49.66,76880.47,0.0,-0.9951,1e-05,0.59795]
[1779083180497,49.66,76884.22,0.0,-0.99507,1e-05,0.60075]
[1779083181504,49.66,76885.69,0.0,-0.99506,1e-05,0.60186]
[1779083186539,49.66,76885.65,0.0,-0.99506,1e-05,0.60183]
[1779083190567,49.66,76886.86,0.0,-0.99505,1e-05,0.60274]
[1779083195602,49.66,76887.17,0.0,-0.99506,1e-05,0.60149]
[1779083196609,49.66,76889.11,0.0,-0.99505,1e-05,0.60295]
[1779083201645,49.66,76908.91,0.0,-0.99491,1e-05,0.618]
[1779083202653,49.66,76912.96,0.0,-0.99488,1e-05,0.62112]
[1779083205674,49.66,76911.36,0.0,-0.99489,1e-05,0.61989]
[1779083210709,49.66,76905.12,0.0,-0.99494,1e-05,0.6151]
[1779083211716,49.66,76904.03,0.0,-0.99495,1e-05,0.61426]
[1779083216766,49.66,76903.73,0.0,-0.99495,1e-05,0.61403]
[1779083219772,49.66,76901.51,0.0,-0.99496,1e-05,0.61234]
[1779083220779,49.66,76900.01,0.0,-0.99497,1e-05,0.6112]
[1779083225814,49.66,76899.58,0.0,-0.99498,1e-05,0.61087]
[1779083228835,49.66,76900.85,0.0,-0.99497,1e-05,0.61184]
[1779083231856,49.66,76906.85,0.0,-0.99493,1e-05,0.61642]
[1779083232863,49.66,76911.07,0.0,-0.9949,1e-05,0.61966]
[1779083233870,49.66,76912.41,0.0,-0.99489,1e-05,0.6207]
[1779083234877,49.66,76913.72,0.0,-0.99488,1e-05,0.62171]
[1779083235884,49.66,76919.47,0.0,-0.99484,1e-05,0.62616]
[1779083240919,49.66,76918.77,0.0,-0.99484,1e-05,0.62562]
[1779083244947,49.66,76920.04,0.0,-0.99483,1e-05,0.6266]
[1779083248975,49.66,76927.95,0.0,-0.99478,1e-05,0.63277]
[1779083249982,49.66,76928.83,0.0,-0.99477,1e-05,0.63346]
[1779083253003,49.66,76929.56,0.0,-0.99478,1e-05,0.6325]
[1779083257031,49.66,76931.29,0.0,-0.99476,1e-05,0.63386]
[1779083258038,49.66,76932.78,0.0,-0.99475,1e-05,0.63503]
[1779083259045,49.66,76934.01,0.0,-0.99474,1e-05,0.636]
[1779083260052,49.66,76936.8,0.0,-0.99472,1e-05,0.6382]
[1779083261059,49.66,76938.27,0.0,-0.99471,1e-05,0.63936]
[1779083262066,49.66,76939.56,0.0,-0.9947,1e-05,0.64038]
[1779083267102,49.66,76940.26,0.0,-0.9947,1e-05,0.64093]
[1779083272137,49.66,76939.76,0.0,-0.9947,1e-05,0.64054]
[1779083273144,49.66,76938.11,0.0,-0.99471,1e-05,0.63923]
[1779083274151,49.66,76934.14,0.0,-0.99474,1e-05,0.6361]
[1779083278179,49.66,76935.97,0.0,-0.99473,1e-05,0.63754]
[1779083281200,49.66,76934.14,0.0,-0.99474,1e-05,0.6361]
[1779083282207,49.66,76930.5,0.0,-0.99477,1e-05,0.63324]
[1779083283214,49.66,76929.02,0.0,-0.99478,1e-05,0.63208]
[1779083287242,49.66,76927.51,0.0,-0.99479,1e-05,0.6309]
[1779083290263,49.66,76926.35,0.0,-0.9948,1e-05,0.62999]
[1779083293284,49.66,76929.69,0.0,-0.99478,1e-05,0.6326]
[1779083294291,49.66,76931.77,0.0,-0.99476,1e-05,0.63423]
[1779083297312,49.66,76932.79,0.0,-0.99475,1e-05,0.63504]
[1779083299326,49.66,76927.93,0.0,-0.99479,1e-05,0.63123]
[1779083300333,49.66,76926.5,0.0,-0.9948,1e-05,0.63011]
[1779083305368,49.66,76923.35,0.0,-0.99482,1e-05,0.62765]
[1779083307382,49.66,76918.59,0.0,-0.99485,1e-05,0.62396]
[1779083308493,49.66,76917.28,0.0,-0.99486,1e-05,0.62294]
[1779083309396,49.66,76915.97,0.0,-0.99487,1e-05,0.62193]
[1779083314431,49.66,76915.13,0.0,-0.99489,1e-05,0.61977]
[1779083315440,49.66,76912.78,0.0,-0.99491,1e-05,0.61796]
[1779083316446,49.66,76911.09,0.0,-0.99492,1e-05,0.61666]
[1779083319467,49.66,76912.03,0.0,-0.99491,1e-05,0.61738]
[1779083324502,49.66,76911.67,0.0,-0.99492,1e-05,0.61711]
[1779083329537,49.66,76913.83,0.0,-0.9949,1e-05,0.61877]
[1779083330545,49.66,76912.2,0.0,-0.99491,1e-05,0.61751]
[1779083331551,49.66,76909.02,0.0,-0.99493,1e-05,0.61508]
[1779083332558,49.66,76907.19,0.0,-0.99495,1e-05,0.61368]
[1779083336586,49.66,76906.09,0.0,-0.99496,1e-05,0.61284]
[1779083341621,49.66,76905.31,0.0,-0.99496,1e-05,0.61224]
[1779083342628,49.66,76904.1,0.0,-0.99497,1e-05,0.61132]
[1779083346656,49.66,76903.1,0.0,-0.99498,1e-05,0.61056]
[1779083347663,49.66,76904.95,0.0,-0.99496,1e-05,0.61197]
[1779083348670,49.66,76899.5,0.0,-0.995,1e-05,0.60782]
[1779083349677,49.66,76895.65,0.0,-0.99503,1e-05,0.60491]
[1779083352698,49.66,76891.91,0.0,-0.99505,1e-05,0.60209]
[1779083353705,49.66,76889.77,0.0,-0.99507,1e-05,0.60049]
[1779083354712,49.66,76887.29,0.0,-0.99508,1e-05,0.59863]
[1779083355719,49.66,76884.24,0.0,-0.99511,1e-05,0.59635]
[1779083356726,49.66,76883.22,0.0,-0.99511,1e-05,0.59559]
[1779083361761,49.66,76882.95,0.0,-0.99511,1e-05,0.59539]
[1779083366796,49.66,76881.2,0.0,-0.99513,1e-05,0.59409]
[1779083368811,49.66,76882.62,0.0,-0.99512,1e-05,0.59514]
[1779083371831,49.66,76884.82,0.0,-0.99511,1e-05,0.59531]
[1779083372838,49.66,76887.03,0.0,-0.9951,1e-05,0.59696]
[1779083374852,49.66,76888.51,0.0,-0.99509,1e-05,0.59807]
[1779083379887,49.66,76889.57,0.0,-0.99508,1e-05,0.59886]
[1779083380894,49.66,76892.64,0.0,-0.99506,1e-05,0.60116]
[1779083385929,49.66,76892.47,0.0,-0.99506,1e-05,0.60104]
[1779083386936,49.66,76897.61,0.0,-0.99503,1e-05,0.60491]
[1779083387943,49.66,76902.31,0.0,-0.99499,1e-05,0.60846]
[1779083392978,49.66,76903.14,0.0,-0.99499,1e-05,0.60909]
[1779083397006,49.66,76901.72,0.0,-0.995,1e-05,0.60802]
[1779083398013,49.66,76904.19,0.0,-0.99498,1e-05,0.60989]
[1779083403049,49.66,76904.67,0.0,-0.99498,1e-05,0.61026]
[1779083408083,49.66,76904.7,0.0,-0.99498,1e-05,0.61028]
[1779083414125,49.66,76904.57,0.0,-0.99498,1e-05,0.61018]
[1779083416140,49.66,76902.94,0.0,-0.99499,1e-05,0.60894]
[1779083421208,49.66,76902.18,0.0,-0.99499,1e-05,0.60836]
[1779083423188,49.66,76904.07,0.0,-0.99498,1e-05,0.6098]
[1779083428223,49.66,76904.21,0.0,-0.99498,1e-05,0.60991]
[1779083433260,49.66,76904.23,0.0,-0.99499,1e-05,0.60843]
[1779083439300,49.66,76904.13,0.0,-0.99499,1e-05,0.60835]
[1779083444335,49.66,76903.44,0.0,-0.995,1e-05,0.60783]
[1779083449370,49.66,76903.39,0.0,-0.995,1e-05,0.60779]
[1779083454406,49.66,76903.46,0.0,-0.995,1e-05,0.60784]
[1779083459441,49.66,76902.74,0.0,-0.995,1e-05,0.6073]
[1779083462464,49.66,76901.79,0.0,-0.99501,1e-05,0.60658]
[1779083467502,49.66,76902.04,0.0,-0.99501,1e-05,0.60677]
[1779083472537,49.66,76901.49,0.0,-0.99501,1e-05,0.60635]
[1779083474551,49.66,76898.84,0.0,-0.99503,1e-05,0.60435]
[1779083475558,49.66,76893.94,0.0,-0.99506,1e-05,0.60066]
[1779083476565,49.66,76892.35,0.0,-0.99507,1e-05,0.59947]
[1779083478579,49.66,76890.6,0.0,-0.99509,1e-05,0.59816]
[1779083480594,49.66,76888.44,0.0,-0.9951,1e-05,0.59654]
[1779083483614,49.66,76887.11,0.0,-0.99511,1e-05,0.59555]
[1779083487642,49.66,76880.88,0.0,-0.99515,1e-05,0.59092]
[1779083488649,49.66,76877.29,0.0,-0.99518,1e-05,0.58827]
[1779083489656,49.66,76874.5,0.0,-0.99519,1e-05,0.58622]
[1779083494691,49.66,76873.84,0.0,-0.99521,1e-05,0.58428]
[1779083495698,49.66,76871.05,0.0,-0.99523,1e-05,0.58224]
[1779083496705,49.66,76872.61,0.0,-0.99522,1e-05,0.58338]
[1779083499726,49.66,76870.86,0.0,-0.99523,1e-05,0.5821]
[1779083503754,49.66,76869.99,0.0,-0.99524,1e-05,0.58146]
[1779083506775,49.66,76868.46,0.0,-0.99525,1e-05,0.58034]
[1779083508789,49.66,76865.98,0.0,-0.99526,1e-05,0.57854]
[1779083511810,49.66,76864.83,0.0,-0.99527,1e-05,0.5777]
[1779083514831,49.66,76867.65,0.0,-0.99525,1e-05,0.57975]
[1779083515843,49.66,76869.52,0.0,-0.99524,1e-05,0.58112]
[1779083516851,49.66,76867.87,0.0,-0.99525,1e-05,0.57991]
[1779083518864,49.66,76866.87,0.0,-0.99526,1e-05,0.57918]
[1779083521885,49.66,76862.55,0.0,-0.99529,1e-05,0.57605]
[1779083523899,49.66,76864.2,0.0,-0.99527,1e-05,0.57724]
[1779083524912,49.66,76865.73,0.0,-0.99526,1e-05,0.57836]
[1779083526920,49.66,76867.88,0.0,-0.99525,1e-05,0.57992]
[1779083531955,49.66,76867.35,0.0,-0.99525,1e-05,0.57953]
[1779083539007,49.66,76872.96,0.0,-0.99522,1e-05,0.58363]
[1779083540013,49.66,76876.72,0.0,-0.99519,1e-05,0.5864]
[1779083541018,49.66,76875.73,0.0,-0.9952,1e-05,0.58567]
[1779083542025,49.66,76873.43,0.0,-0.99521,1e-05,0.58398]
[1779083544039,49.66,76878.46,0.0,-0.99518,1e-05,0.58768]
[1779083545046,49.66,76882.35,0.0,-0.99515,1e-05,0.59055]
[1779083548067,49.66,76883.74,0.0,-0.99514,1e-05,0.59158]
[1779083553102,49.66,76885.97,0.0,-0.99514,1e-05,0.59177]
[1779083554109,49.66,76887.93,0.0,-0.99513,1e-05,0.59322]
[1779083555116,49.66,76891.33,0.0,-0.9951,1e-05,0.59576]
[1779083556123,49.66,76893.48,0.0,-0.99509,1e-05,0.59736]
[1779083560151,49.66,76896.74,0.0,-0.99507,1e-05,0.5998]
[1779083561158,49.66,76899.3,0.0,-0.99505,1e-05,0.60173]
[1779083562165,49.66,76900.46,0.0,-0.99504,1e-05,0.6026]
[1779083563172,49.66,76901.66,0.0,-0.99503,1e-05,0.6035]
[1779083564179,49.66,76904.44,0.0,-0.99501,1e-05,0.6056]
[1779083566193,49.66,76903.5,0.0,-0.99502,1e-05,0.60489]
[1779083570221,49.66,76902.08,0.0,-0.99503,1e-05,0.60382]
[1779083575257,49.66,76902.79,0.0,-0.99503,1e-05,0.60436]
[1779083577270,49.66,76904.03,0.0,-0.99502,1e-05,0.60529]
[1779083582305,49.66,76902.55,0.0,-0.99503,1e-05,0.60418]
[1779083584319,49.66,76901.02,0.0,-0.99504,1e-05,0.60302]
[1779083588347,49.66,76899.88,0.0,-0.99505,1e-05,0.60216]
[1779083590361,49.66,76897.61,0.0,-0.99506,1e-05,0.60046]
[1779083591370,49.66,76894.38,0.0,-0.99508,1e-05,0.59804]
[1779083595398,49.66,76895.9,0.0,-0.99507,1e-05,0.59917]
[1779083599436,49.66,76894.24,0.0,-0.99508,1e-05,0.59793]
[1779083600442,49.66,76885.44,0.0,-0.99514,1e-05,0.59138]
[1779083601449,49.66,76883.26,0.0,-0.99516,1e-05,0.58976]
[1779083606484,49.66,76883.02,0.0,-0.99516,1e-05,0.58958]
[1779083609505,49.66,76884.2,0.0,-0.99515,1e-05,0.59046]
[1779083614540,49.66,76882.35,0.0,-0.99518,1e-05,0.58763]
[1779083617561,49.66,76887.03,0.0,-0.99515,1e-05,0.59109]
[1779083618568,49.66,76891.13,0.0,-0.99512,1e-05,0.59414]
[1779083619575,49.66,76894.62,0.0,-0.99509,1e-05,0.59674]
[1779083620582,49.66,76895.83,0.0,-0.99509,1e-05,0.59764]
[1779083625617,49.66,76895.94,0.0,-0.99508,1e-05,0.59773]
[1779083630652,49.66,76896.33,0.0,-0.99508,1e-05,0.59802]
[1779083635687,49.66,76896.04,0.0,-0.99508,1e-05,0.5978]
[1779083640722,49.66,76894.06,0.0,-0.9951,1e-05,0.59632]
[1779083643121,49.66,76892.52,0.0,-0.99511,1e-05,0.59517]
[1779083648779,49.66,76892.29,0.0,-0.99511,1e-05,0.595]
[1779083649786,49.66,76891.35,0.0,-0.99512,1e-05,0.5943]
[1779083652808,49.66,76889.57,0.0,-0.99513,1e-05,0.59298]
[1779083655829,49.66,76888.58,0.0,-0.99514,1e-05,0.59224]
[1779083658850,49.66,76907.05,0.0,-0.99501,1e-05,0.60609]
[1779083659857,49.66,76908.85,0.0,-0.995,1e-05,0.60745]
[1779083660864,49.66,76906.45,0.0,-0.99501,1e-05,0.60563]
[1779083665899,49.66,76908.19,0.0,-0.995,1e-05,0.60695]
[1779083667913,49.66,76909.43,0.0,-0.99499,1e-05,0.60789]
[1779083670934,49.66,76908.37,0.0,-0.995,1e-05,0.60709]
[1779083673955,49.66,76906.85,0.0,-0.99502,1e-05,0.60445]
[1779083677983,49.66,76905.68,0.0,-0.99503,1e-05,0.60356]
[1779083678990,49.66,76904.72,0.0,-0.99504,1e-05,0.60284]
[1779083683018,49.66,76902.77,0.0,-0.99505,1e-05,0.60137]
[1779083685032,49.66,76899.44,0.0,-0.99507,1e-05,0.59887]
[1779083690069,49.66,76899.57,0.0,-0.99507,1e-05,0.59897]
[1779083696109,49.66,76899.69,0.0,-0.99507,1e-05,0.59906]
[1779083701146,49.66,76899.7,0.0,-0.99507,1e-05,0.59906]
[1779083706181,49.66,76895.95,0.0,-0.9951,1e-05,0.59626]
[1779083707188,49.66,76891.74,0.0,-0.99513,1e-05,0.59312]
[1779083712223,49.66,76891.31,0.0,-0.99513,1e-05,0.5928]
[1779083716252,49.66,76883.8,0.0,-0.99518,1e-05,0.58724]
[1779083718266,49.66,76883.51,0.0,-0.99518,1e-05,0.58703]
[1779083719273,49.66,76884.63,0.0,-0.99517,1e-05,0.58785]
[1779083724308,49.66,76884.52,0.0,-0.99517,1e-05,0.58777]
[1779083728336,49.66,76886.04,0.0,-0.99516,1e-05,0.5889]
[1779083729343,49.66,76889.75,0.0,-0.99514,1e-05,0.59164]
[1779083736424,49.66,76881.22,0.0,-0.99521,1e-05,0.58389]
[1779083737399,49.66,76875.06,0.0,-0.99525,1e-05,0.57938]
[1779083739413,49.66,76878.71,0.0,-0.99522,1e-05,0.58205]
[1779083742434,49.66,76880.92,0.0,-0.99521,1e-05,0.58367]
[1779083747469,49.66,76880.57,0.0,-0.99521,1e-05,0.58341]
[1779083748476,49.66,76883.3,0.0,-0.99519,1e-05,0.58542]
[1779083750490,49.66,76880.93,0.0,-0.99521,1e-05,0.58368]
[1779083754518,49.66,76879.86,0.0,-0.99522,1e-05,0.58289]
[1779083755525,49.66,76878.86,0.0,-0.99522,1e-05,0.58216]
[1779083757539,49.66,76877.31,0.0,-0.99523,1e-05,0.58103]
[1779083760560,49.66,76875.29,0.0,-0.99525,1e-05,0.57955]
[1779083764588,49.66,76873.83,0.0,-0.99526,1e-05,0.57849]
[1779083765595,49.66,76872.64,0.0,-0.99527,1e-05,0.57762]
[1779083766602,49.66,76871.37,0.0,-0.99527,1e-05,0.5767]
[1779083767609,49.66,76870.43,0.0,-0.99528,1e-05,0.57602]
[1779083768616,49.66,76871.34,0.0,-0.99527,1e-05,0.57668]
[1779083770389,49.66,76871.34,0.0,-0.99527,1e-05,0.57668]
[1779083770811,49.66,76871.27,0.0,-0.99527,1e-05,0.57663]
[1779083770886,49.66,76879.43,0.0,-0.99522,1e-05,0.58258]
[1779083771644,49.66,76882.94,0.0,-0.9952,1e-05,0.58515]
[1779083772651,49.66,76888.2,0.0,-0.99516,1e-05,0.58903]
[1779083774382,49.66,76888.2,0.0,-0.99516,1e-05,0.58903]
[1779083773658,49.66,76889.11,0.0,-0.99515,1e-05,0.5897]
[1779083774665,49.66,76890.11,0.0,-0.99515,1e-05,0.59044]
[1779083779700,49.66,76889.65,0.0,-0.99515,1e-05,0.5901]
[1779083782721,49.66,76888.58,0.0,-0.99516,1e-05,0.58931]
[1779083787756,49.66,76887.4,0.0,-0.99517,1e-05,0.58844]
[1779083791784,49.66,76884.68,0.0,-0.9952,1e-05,0.58498]
[1779083792791,49.66,76882.28,0.0,-0.99521,1e-05,0.58322]
[1779083796819,49.66,76883.91,0.0,-0.9952,1e-05,0.58441]
[1779083797826,49.66,76886.66,0.0,-0.99518,1e-05,0.58643]
[1779083798833,49.66,76888.72,0.0,-0.99517,1e-05,0.58795]
[1779083799840,49.66,76889.98,0.0,-0.99516,1e-05,0.58889]
[1779083800847,49.66,76891.4,0.0,-0.99515,1e-05,0.58994]
[1779083801854,49.66,76892.62,0.0,-0.99514,1e-05,0.59084]
[1779083806890,49.66,76893.43,0.0,-0.99514,1e-05,0.59144]
[1779083811925,49.66,76893.49,0.0,-0.99514,1e-05,0.59149]
[1779083816960,49.66,76892.74,0.0,-0.99514,1e-05,0.59093]
[1779083821995,49.66,76891.98,0.0,-0.99515,1e-05,0.59037]
[1779083828037,49.66,76891.25,0.0,-0.99515,1e-05,0.58982]
[1779083833073,49.66,76891.25,0.0,-0.99515,1e-05,0.58982]
[1779083838108,49.66,76891.8,0.0,-0.99515,1e-05,0.59023]
[1779083843143,49.66,76892.93,0.0,-0.99514,1e-05,0.59107]
[1779083845157,49.66,76899.72,0.0,-0.99509,1e-05,0.59612]
[1779083846164,49.66,76905.36,0.0,-0.99506,1e-05,0.60035]
[1779083850192,49.66,76900.44,0.0,-0.99509,1e-05,0.59666]
[1779083851199,49.66,76897.91,0.0,-0.99512,1e-05,0.5933]
[1779083856234,49.66,76897.99,0.0,-0.99512,1e-05,0.59336]
[1779083861269,49.66,76900.07,0.0,-0.9951,1e-05,0.59491]
[1779083866304,49.66,76899.81,0.0,-0.99511,1e-05,0.59472]
[1779083869325,49.66,76897.61,0.0,-0.99512,1e-05,0.59308]
[1779083870332,49.66,76894.43,0.0,-0.99514,1e-05,0.59072]
[1779083875367,49.66,76894.38,0.0,-0.99514,1e-05,0.59068]
[1779083877381,49.66,76893.33,0.0,-0.99515,1e-05,0.5899]
[1779083880402,49.66,76892.38,0.0,-0.99516,1e-05,0.5892]
[1779083881409,49.66,76888.58,0.0,-0.99518,1e-05,0.58639]
[1779083882416,49.66,76886.19,0.0,-0.9952,1e-05,0.58463]
[1779083886444,49.66,76887.63,0.0,-0.99519,1e-05,0.58569]
[1779083888458,49.66,76885.12,0.0,-0.99521,1e-05,0.58385]
[1779083890472,49.66,76883.8,0.0,-0.99521,1e-05,0.58288]
[1779083891479,49.66,76881.96,0.0,-0.99523,1e-05,0.58153]
[1779083892486,49.66,76879.13,0.0,-0.99525,1e-05,0.57946]
[1779083897521,49.66,76879.93,0.0,-0.99524,1e-05,0.58005]
[1779083902556,49.66,76879.69,0.0,-0.99524,1e-05,0.57987]
[1779083906584,49.66,76881.08,0.0,-0.99523,1e-05,0.58089]
[1779083911619,49.66,76879.06,0.0,-0.99526,1e-05,0.57797]
[1779083912626,49.66,76875.05,0.0,-0.99528,1e-05,0.57505]
[1779083913633,49.66,76873.7,0.0,-0.99529,1e-05,0.57407]
[1779083916654,49.66,76872.68,0.0,-0.9953,1e-05,0.57334]
[1779083921689,49.66,76870.83,0.0,-0.99531,1e-05,0.572]
[1779083922696,49.66,76866.29,0.0,-0.99534,1e-05,0.56873]
[1779083923703,49.66,76864.53,0.0,-0.99535,1e-05,0.56747]
[1779083926724,49.66,76863.13,0.0,-0.99536,1e-05,0.56646]
[1779083927731,49.66,76864.46,0.0,-0.99535,1e-05,0.56742]
[1779083929745,49.66,76865.34,0.0,-0.99535,1e-05,0.56805]
[1779083934780,49.66,76865.08,0.0,-0.99535,1e-05,0.56786]
[1779083935787,49.66,76863.72,0.0,-0.99536,1e-05,0.56689]
[1779083937904,49.66,76862.67,0.0,-0.99536,1e-05,0.56614]
[1779083938808,49.66,76856.81,0.0,-0.9954,1e-05,0.56196]
[1779083939815,49.66,76855.88,0.0,-0.99541,1e-05,0.56129]
[1779083941831,49.66,76854.87,0.0,-0.99542,1e-05,0.56058]
[1779083943843,49.66,76853.49,0.0,-0.99542,1e-05,0.5596]
[1779083949891,49.66,76853.47,0.0,-0.99542,1e-05,0.55958]
[1779083950897,49.66,76855.55,0.0,-0.99541,1e-05,0.56106]
[1779083951904,49.66,76857.03,0.0,-0.9954,1e-05,0.56211]
[1779083954925,49.66,76858.63,0.0,-0.99539,1e-05,0.56325]
[1779083956939,49.66,76857.76,0.0,-0.9954,1e-05,0.56263]
[1779083957946,49.66,76855.01,0.0,-0.99541,1e-05,0.56068]
[1779083958955,49.66,76850.07,0.0,-0.99545,1e-05,0.55718]
[1779083959961,49.66,76849.14,0.0,-0.99545,1e-05,0.55652]
[1779083964996,49.66,76849.5,0.0,-0.99545,1e-05,0.55678]
[1779083967010,49.66,76848.54,0.0,-0.99546,1e-05,0.5561]
[1779083970568,49.66,76848.23,0.0,-0.99546,1e-05,0.55588]
[1779083970674,49.66,76848.05,0.0,-0.99546,1e-05,0.55576]
[1779083972241,49.66,76846.28,0.0,-0.99548,1e-05,0.55311]
[1779083977081,49.66,76847.1,0.0,-0.99548,1e-05,0.55369]
[1779083982116,49.66,76846.76,0.0,-0.99548,1e-05,0.55345]
[1779083986144,49.66,76845.75,0.0,-0.99548,1e-05,0.55274]
[1779083991180,49.66,76846.34,0.0,-0.99548,1e-05,0.55315]
[1779083993194,49.66,76847.76,0.0,-0.99547,1e-05,0.55415]
[1779083994201,49.66,76851.7,0.0,-0.99545,1e-05,0.55693]
[1779083995208,49.66,76855.32,0.0,-0.99542,1e-05,0.55949]
[1779083996215,49.66,76867.96,0.0,-0.99534,1e-05,0.5685]
[1779083997222,49.66,76877.83,0.0,-0.99528,1e-05,0.57563]
[1779083998229,49.66,76880.58,0.0,-0.99526,1e-05,0.57763]
[1779083999236,49.66,76882.08,0.0,-0.99525,1e-05,0.57872]
[1779084000243,49.66,76880.87,0.0,-0.99526,1e-05,0.57784]
[1779084001250,49.66,76878.36,0.0,-0.99527,1e-05,0.57601]
[1779084002257,49.66,76875.34,0.0,-0.99529,1e-05,0.57383]
[1779084003264,49.66,76872.77,0.0,-0.99531,1e-05,0.57197]
[1779084004271,49.66,76871.3,0.0,-0.99532,1e-05,0.57091]
[1779084008299,49.66,76873.52,0.0,-0.99531,1e-05,0.57251]
[1779084013335,49.66,76873.14,0.0,-0.99531,1e-05,0.57223]
[1779084014342,49.66,76875.65,0.0,-0.99529,1e-05,0.57405]
[1779084016356,49.66,76873.51,0.0,-0.99531,1e-05,0.5725]
[1779084020384,49.66,76874.62,0.0,-0.9953,1e-05,0.5733]
[1779084022398,49.66,76875.82,0.0,-0.99529,1e-05,0.57417]
[1779084023405,49.66,76880.1,0.0,-0.99526,1e-05,0.57728]
[1779084024412,49.66,76881.74,0.0,-0.99525,1e-05,0.57847]
[1779084026426,49.66,76886.95,0.0,-0.99522,1e-05,0.58228]
[1779084027433,49.66,76889.97,0.0,-0.9952,1e-05,0.5845]
[1779084029447,49.66,76890.88,0.0,-0.99519,1e-05,0.58517]
[1779084034482,49.66,76890.92,0.0,-0.9952,1e-05,0.58374]
[1779084035489,49.66,76892.64,0.0,-0.99519,1e-05,0.58501]
[1779084036496,49.66,76893.81,0.0,-0.99518,1e-05,0.58587]
[1779084037503,49.66,76897.53,0.0,-0.99516,1e-05,0.58861]
[1779084038510,49.66,76899.29,0.0,-0.99514,1e-05,0.58992]
[1779084039517,49.66,76900.79,0.0,-0.99513,1e-05,0.59103]
[1779084044552,49.66,76901.23,0.0,-0.99513,1e-05,0.59136]
[1779084048580,49.66,76902.37,0.0,-0.99512,1e-05,0.5922]
[1779084049587,49.66,76901.38,0.0,-0.99513,1e-05,0.59147]
[1779084054622,49.66,76900.61,0.0,-0.99514,1e-05,0.5909]
[1779084062679,49.66,76896.72,0.0,-0.99516,1e-05,0.58801]
[1779084064692,49.66,76893.89,0.0,-0.99518,1e-05,0.58593]
[1779084065699,49.66,76892.79,0.0,-0.99519,1e-05,0.58512]
[1779084069727,49.66,76894.12,0.0,-0.99518,1e-05,0.5861]
[1779084073755,49.66,76893.06,0.0,-0.99519,1e-05,0.58531]
[1779084075769,49.66,76891.89,0.0,-0.99519,1e-05,0.58445]
[1779084079800,49.66,76890.76,0.0,-0.9952,1e-05,0.58362]
[1779084084835,49.66,76892.31,0.0,-0.99519,1e-05,0.58476]
[1779084089870,49.66,76891.71,0.0,-0.9952,1e-05,0.58432]
[1779084094905,49.66,76891.24,0.0,-0.99521,1e-05,0.58252]
[1779084099940,49.66,76891.33,0.0,-0.99521,1e-05,0.58259]
[1779084100947,49.66,76892.29,0.0,-0.9952,1e-05,0.58329]
[1779084105982,49.66,76892.64,0.0,-0.9952,1e-05,0.58355]
[1779084111017,49.66,76891.99,0.0,-0.99521,1e-05,0.58307]
[1779084116052,49.66,76892.24,0.0,-0.9952,1e-05,0.58325]
[1779084119073,49.66,76891.19,0.0,-0.99521,1e-05,0.58248]
[1779084124108,49.66,76892.13,0.0,-0.9952,1e-05,0.58317]
[1779084125115,49.66,76893.12,0.0,-0.9952,1e-05,0.5839]
[1779084127129,49.66,76895.28,0.0,-0.99518,1e-05,0.58549]
[1779084132164,49.66,76895.46,0.0,-0.99518,1e-05,0.58562]
[1779084136192,49.66,76897.44,0.0,-0.99517,1e-05,0.58708]
[1779084138206,49.66,76896.16,0.0,-0.99518,1e-05,0.58614]
[1779084139213,49.66,76897.12,0.0,-0.99517,1e-05,0.58685]
[1779084140220,49.66,76898.19,0.0,-0.99516,1e-05,0.58764]
[1779084141227,49.66,76897.19,0.0,-0.99517,1e-05,0.5869]
[1779084142234,49.66,76894.99,0.0,-0.99519,1e-05,0.58528]
[1779084143241,49.66,76898.1,0.0,-0.99516,1e-05,0.58757]
[1779084144248,49.66,76903.94,0.0,-0.99513,1e-05,0.5919]
[1779084147269,49.66,76904.99,0.0,-0.99512,1e-05,0.59268]
[1779084150290,49.66,76908.42,0.0,-0.99509,1e-05,0.59524]
[1779084151297,49.66,76909.47,0.0,-0.9951,1e-05,0.59454]
[1779084156332,49.66,76910.24,0.0,-0.99509,1e-05,0.59512]
[1779084157339,49.66,76912.46,0.0,-0.99508,1e-05,0.59678]
[1779084162374,49.66,76912.54,0.0,-0.99508,1e-05,0.59684]
[1779084167409,49.66,76912.79,0.0,-0.99508,1e-05,0.59703]
[1779084172444,49.66,76913.8,0.0,-0.99507,1e-05,0.59778]
[1779084177479,49.66,76909.76,0.0,-0.9951,1e-05,0.59476]
[1779084178486,49.66,76905.25,0.0,-0.99513,1e-05,0.5914]
[1779084181507,49.66,76902.78,0.0,-0.99514,1e-05,0.58957]
[1779084182514,49.66,76900.42,0.0,-0.99516,1e-05,0.58782]
[1779084183521,49.66,76897.47,0.0,-0.99518,1e-05,0.58564]
[1779084184528,49.66,76892.66,0.0,-0.99521,1e-05,0.58211]
[1779084186542,49.66,76891.39,0.0,-0.99522,1e-05,0.58118]
[1779084191577,49.66,76890.26,0.0,-0.99523,1e-05,0.58035]
[1779084193592,49.66,76889.18,0.0,-0.99524,1e-05,0.57956]
[1779084198626,49.66,76889.13,0.0,-0.99524,1e-05,0.57952]
[1779084205702,49.66,76888.32,0.0,-0.99524,1e-05,0.57893]
[1779084206830,49.66,76887.11,0.0,-0.99525,1e-05,0.57805]
[1779084211744,49.66,76887.72,0.0,-0.99526,1e-05,0.57705]
[1779084216779,49.66,76886.9,0.0,-0.99526,1e-05,0.57645]
[1779084220807,49.66,76887.87,0.0,-0.99526,1e-05,0.57716]
[1779084221814,49.66,76889.62,0.0,-0.99525,1e-05,0.57843]
[1779084225842,49.66,76888.41,0.0,-0.99525,1e-05,0.57755]
[1779084230877,49.66,76888.95,0.0,-0.99525,1e-05,0.57794]
[1779084233898,49.66,76887.9,0.0,-0.99526,1e-05,0.57718]
[1779084235912,49.66,76886.81,0.0,-0.99526,1e-05,0.57638]
[1779084240947,49.66,76887.5,0.0,-0.99526,1e-05,0.57689]
[1779084243968,49.66,76890.22,0.0,-0.99524,1e-05,0.57887]
[1779084244975,49.66,76894.83,0.0,-0.99521,1e-05,0.58224]
[1779084249003,49.66,76893.78,0.0,-0.99522,1e-05,0.58147]
[1779084254038,49.66,76893.77,0.0,-0.99522,1e-05,0.58147]
[1779084259073,49.66,76888.06,0.0,-0.99526,1e-05,0.57729]
[1779084262094,49.66,76883.85,0.0,-0.99528,1e-05,0.57423]
[1779084266122,49.66,76884.86,0.0,-0.99528,1e-05,0.57497]
[1779084268137,49.66,76882.81,0.0,-0.99529,1e-05,0.57348]
[1779084269143,49.66,76871.36,0.0,-0.99537,1e-05,0.56524]
[1779084270150,49.66,76865.08,0.0,-0.99541,1e-05,0.56076]
[1779084271157,49.66,76863.76,0.0,-0.99543,1e-05,0.55841]
[1779084272164,49.66,76862.46,0.0,-0.99543,1e-05,0.55749]
[1779084275185,49.66,76861.41,0.0,-0.99544,1e-05,0.55675]
[1779084278206,49.66,76860.28,0.0,-0.99545,1e-05,0.55595]
[1779084280220,49.66,76859.07,0.0,-0.99546,1e-05,0.5551]
[1779084283241,49.66,76858.12,0.0,-0.99546,1e-05,0.55443]
[1779084284248,49.66,76857.16,0.0,-0.99547,1e-05,0.55375]
[1779084285255,49.66,76855.36,0.0,-0.99548,1e-05,0.55249]
[1779084287269,49.66,76854.02,0.0,-0.99549,1e-05,0.55155]
[1779084290290,49.66,76852.99,0.0,-0.99549,1e-05,0.55083]
[1779084291297,49.66,76850.8,0.0,-0.99551,1e-05,0.54929]
[1779084294318,49.66,76849.27,0.0,-0.99552,1e-05,0.54823]
[1779084300018,49.66,76848.59,0.0,-0.99552,1e-05,0.54775]
[1779084299353,49.66,76839.73,0.0,-0.99558,1e-05,0.54161]
[1779084300327,49.66,76839.73,0.0,-0.99558,1e-05,0.54161]
[1779084300365,49.66,76824.81,0.0,-0.99567,1e-05,0.53139]
[1779084301369,49.66,76812.34,0.0,-0.99575,1e-05,0.52298]
[1779084302592,49.66,76812.34,0.0,-0.99575,1e-05,0.52298]
[1779084302697,49.66,76812.34,0.0,-0.99575,1e-05,0.52298]
[1779084302748,49.66,76808.97,0.0,-0.99577,1e-05,0.52072]
[1779084305397,49.66,76807.97,0.0,-0.99577,1e-05,0.52006]
[1779084310432,49.66,76808.46,0.0,-0.99577,1e-05,0.52038]
[1779084311439,49.66,76810.98,0.0,-0.99575,1e-05,0.52207]
[1779084312446,49.66,76815.97,0.0,-0.99572,1e-05,0.52541]
[1779084313453,49.66,76819.33,0.0,-0.9957,1e-05,0.52768]
[1779084317481,49.66,76821.28,0.0,-0.99569,1e-05,0.529]
[1779084321509,49.66,76818.97,0.0,-0.99571,1e-05,0.52744]
[1779084322516,49.66,76817.2,0.0,-0.99572,1e-05,0.52624]
[1779084323524,49.66,76811.29,0.0,-0.99575,1e-05,0.52227]
[1779084324531,49.66,76806.81,0.0,-0.99578,1e-05,0.51928]
[1779084325543,49.66,76800.82,0.0,-0.99582,1e-05,0.51531]
[1779084326545,49.66,76795.56,0.0,-0.99585,1e-05,0.51184]
[1779084327552,49.66,76797.79,0.0,-0.99583,1e-05,0.5133]
[1779084328570,49.66,76797.79,0.0,-0.99583,1e-05,0.5133]
[1779084328597,49.66,76798.66,0.0,-0.99583,1e-05,0.51388]
[1779084330020,49.66,76797.83,0.0,-0.99583,1e-05,0.51333]
[1779084331581,49.66,76795.22,0.0,-0.99586,1e-05,0.51029]
[1779084336616,49.66,76794.65,0.0,-0.99586,1e-05,0.50992]
[1779084340645,49.66,76795.7,0.0,-0.99586,1e-05,0.51061]
[1779084343666,49.66,76792.6,0.0,-0.99587,1e-05,0.50857]
[1779084344673,49.66,76788.91,0.0,-0.9959,1e-05,0.50616]
[1779084345173,49.66,76788.91,0.0,-0.9959,1e-05,0.50616]
[1779084345680,49.66,76788.6,0.0,-0.9959,1e-05,0.50596]
[1779084346570,49.66,76788.6,0.0,-0.9959,1e-05,0.50596]
[1779084346683,49.66,76788.6,0.0,-0.9959,1e-05,0.50596]
[1779084346687,49.66,76786.1,0.0,-0.99591,1e-05,0.50433]
[1779084348701,49.66,76784.5,0.0,-0.99592,1e-05,0.50329]
[1779084350562,49.66,76784.12,0.0,-0.99592,1e-05,0.50305]
[1779084355750,49.66,76784.17,0.0,-0.99592,1e-05,0.50308]
[1779084360785,49.66,76783.72,0.0,-0.99593,1e-05,0.50279]
[1779084361804,49.66,76780.29,0.0,-0.99595,1e-05,0.50057]
[1779084362799,49.66,76771.9,0.0,-0.99599,1e-05,0.49518]
[1779084363806,49.66,76768.38,0.0,-0.99601,1e-05,0.49293]
[1779084365820,49.66,76767.42,0.0,-0.99602,1e-05,0.49232]
[1779084367834,49.66,76766.43,0.0,-0.99603,1e-05,0.49169]
[1779084369848,49.66,76768.27,0.0,-0.99602,1e-05,0.49286]
[1779084370855,49.66,76766.66,0.0,-0.99602,1e-05,0.49183]
[1779084372869,49.66,76764.62,0.0,-0.99604,1e-05,0.49054]
[1779084373876,49.66,76762.11,0.0,-0.99605,1e-05,0.48895]
[1779084374079,49.66,76762.11,0.0,-0.99605,1e-05,0.48895]
[1779084374883,49.66,76760.49,0.0,-0.99606,1e-05,0.48792]
[1779084375815,49.66,76760.49,0.0,-0.99606,1e-05,0.48792]
[1779084375890,49.66,76758.54,0.0,-0.99607,1e-05,0.48669]
[1779084376609,49.66,76758.54,0.0,-0.99607,1e-05,0.48669]
[1779084376906,49.66,76748.73,0.0,-0.99613,1e-05,0.48054]
[1779084377911,49.66,76743.98,0.0,-0.99615,1e-05,0.47758]
[1779084378918,49.66,76739.21,0.0,-0.99618,1e-05,0.47463]
[1779084379254,49.66,76739.21,0.0,-0.99618,1e-05,0.47463]
[1779084379807,49.66,76739.21,0.0,-0.99618,1e-05,0.47463]
[1779084379925,49.66,76721.87,0.0,-0.99627,1e-05,0.46403]
[1779084380932,49.66,76716.85,0.0,-0.9963,1e-05,0.461]
[1779084382947,49.66,76720.67,0.0,-0.99628,1e-05,0.46331]
[1779084383954,49.66,76724.8,0.0,-0.99626,1e-05,0.46581]
[1779084389127,49.66,76724.47,0.0,-0.99626,1e-05,0.46561]
[1779084389996,49.66,76719.5,0.0,-0.99628,1e-05,0.4626]
[1779084391007,49.66,76715.06,0.0,-0.99632,1e-05,0.4587]
[1779084392013,49.66,76713.03,0.0,-0.99633,1e-05,0.45749]
[1779084394025,49.66,76717.51,0.0,-0.9963,1e-05,0.46018]
[1779084395032,49.66,76720.79,0.0,-0.99629,1e-05,0.46215]
[1779084397046,49.66,76723.31,0.0,-0.99627,1e-05,0.46367]
[1779084398053,49.66,76725.14,0.0,-0.99626,1e-05,0.46478]
[1779084400067,49.66,76724.16,0.0,-0.99627,1e-05,0.46419]
[1779084403088,49.66,76725.62,0.0,-0.99626,1e-05,0.46507]
[1779084404095,49.66,76728.2,0.0,-0.99625,1e-05,0.46664]
[1779084406109,49.66,76731.89,0.0,-0.99623,1e-05,0.46889]
[1779084407116,49.66,76735.37,0.0,-0.99621,1e-05,0.47102]
[1779084409130,49.66,76733.59,0.0,-0.99622,1e-05,0.46993]
[1779084412151,49.66,76735.8,0.0,-0.99621,1e-05,0.47129]
[1779084413158,49.66,76740.2,0.0,-0.99618,1e-05,0.47399]
[1779084414165,49.66,76741.87,0.0,-0.99617,1e-05,0.47502]
[1779084417186,49.66,76743.89,0.0,-0.99616,1e-05,0.47627]
[1779084419200,49.66,76742.9,0.0,-0.99617,1e-05,0.47566]
[1779084420207,49.66,76745.32,0.0,-0.99615,1e-05,0.47716]
[1779084421214,49.66,76744.38,0.0,-0.99616,1e-05,0.47658]
[1779084426249,49.66,76754.93,0.0,-0.9961,1e-05,0.48315]
[1779084427256,49.66,76758.64,0.0,-0.99608,1e-05,0.48548]
[1779084428563,49.66,76758.64,0.0,-0.99608,1e-05,0.48548]
[1779084434305,49.66,76755.7,0.0,-0.9961,1e-05,0.48363]
[1779084435775,49.66,76754.71,0.0,-0.9961,1e-05,0.48301]
[1779084441354,49.66,76755.2,0.0,-0.9961,1e-05,0.48332]
[1779084443369,49.66,76756.24,0.0,-0.99609,1e-05,0.48397]
[1779084448407,49.66,76762.32,0.0,-0.99606,1e-05,0.4878]
[1779084449735,49.66,76769.02,0.0,-0.99602,1e-05,0.49205]
[1779084450421,49.66,76770.64,0.0,-0.99601,1e-05,0.49308]
[1779084451428,49.66,76766.98,0.0,-0.99604,1e-05,0.48947]
[1779084455456,49.66,76770.0,0.0,-0.99603,1e-05,0.49139]
[1779084457470,49.66,76769.02,0.0,-0.99603,1e-05,0.49077]
[1779084459484,49.66,76767.79,0.0,-0.99604,1e-05,0.48998]
[1779084460493,49.66,76766.7,0.0,-0.99604,1e-05,0.48929]
[1779084461507,49.66,76759.96,0.0,-0.99608,1e-05,0.48504]
[1779084462507,49.66,76752.97,0.0,-0.99612,1e-05,0.48066]
[1779084463570,49.66,76752.97,0.0,-0.99612,1e-05,0.48066]
[1779084463671,49.66,76750.59,0.0,-0.99613,1e-05,0.47917]
[1779084464522,49.66,76748.16,0.0,-0.99615,1e-05,0.47766]
[1779084466536,49.66,76749.8,0.0,-0.99614,1e-05,0.47868]
[1779084468550,49.66,76748.59,0.0,-0.99615,1e-05,0.47793]
[1779084470564,49.66,76751.88,0.0,-0.99613,1e-05,0.47998]
[1779084471571,49.66,76753.59,0.0,-0.99612,1e-05,0.48105]
[1779084472588,49.66,76755.22,0.0,-0.99611,1e-05,0.48206]
[1779084476607,49.66,76757.61,0.0,-0.9961,1e-05,0.48356]
[1779084478621,49.66,76755.66,0.0,-0.99611,1e-05,0.48234]
[1779084480266,49.66,76755.66,0.0,-0.99611,1e-05,0.48234]
[1779084479837,49.66,76738.48,0.0,-0.9962,1e-05,0.47169]
[1779084480805,49.66,76715.01,0.0,-0.99633,1e-05,0.45746]
[1779084481655,49.66,76700.74,0.0,-0.9964,1e-05,0.44899]
[1779084482636,49.66,76700.74,0.0,-0.9964,1e-05,0.44899]
[1779084483125,49.66,76700.74,0.0,-0.9964,1e-05,0.44899]
[1779084482668,49.66,76694.43,0.0,-0.99644,1e-05,0.44528]
[1779084483673,49.66,76684.19,0.0,-0.99649,1e-05,0.43933]
[1779084484574,49.66,76684.19,0.0,-0.99649,1e-05,0.43933]
[1779084484680,49.66,76679.22,0.0,-0.99651,1e-05,0.43646]
[1779084486693,49.66,76676.07,0.0,-0.99653,1e-05,0.43466]
[1779084487700,49.66,76672.93,0.0,-0.99654,1e-05,0.43286]
[1779084488563,49.66,76672.93,0.0,-0.99654,1e-05,0.43286]
[1779084488720,49.66,76671.63,0.0,-0.99655,1e-05,0.43212]
[1779084490734,49.66,76675.51,0.0,-0.99653,1e-05,0.43434]
[1779084491741,49.66,76677.45,0.0,-0.99652,1e-05,0.43545]
[1779084493061,49.66,76677.45,0.0,-0.99652,1e-05,0.43545]
[1779084493069,49.66,76685.4,0.0,-0.99648,1e-05,0.44003]
[1779084494071,49.66,76685.4,0.0,-0.99648,1e-05,0.44003]
[1779084494166,49.66,76701.69,0.0,-0.9964,1e-05,0.44955]
[1779084494763,49.66,76709.4,0.0,-0.99636,1e-05,0.45411]
[1779084495769,49.66,76715.22,0.0,-0.99633,1e-05,0.45758]
[1779084496776,49.66,76717.04,0.0,-0.99632,1e-05,0.45867]
[1779084497783,49.66,76721.67,0.0,-0.99629,1e-05,0.46146]
[1779084499797,49.66,76723.23,0.0,-0.99628,1e-05,0.4624]
[1779084500805,49.66,76722.25,0.0,-0.99629,1e-05,0.46181]
[1779084501812,49.66,76721.29,0.0,-0.99629,1e-05,0.46123]
[1779084503826,49.66,76723.24,0.0,-0.99628,1e-05,0.4624]
[1779084508861,49.66,76722.88,0.0,-0.99629,1e-05,0.46219]
[1779084510875,49.66,76725.76,0.0,-0.99627,1e-05,0.46393]
[1779084511882,49.66,76727.49,0.0,-0.99627,1e-05,0.46375]
[1779084512889,49.66,76728.52,0.0,-0.99627,1e-05,0.46437]
[1779084513896,49.66,76730.48,0.0,-0.99625,1e-05,0.46556]
[1779084518931,49.66,76731.64,0.0,-0.99625,1e-05,0.46626]
[1779084519938,49.66,76729.24,0.0,-0.99626,1e-05,0.46481]
[1779084520945,49.66,76724.03,0.0,-0.99629,1e-05,0.46165]
[1779084522959,49.66,76722.31,0.0,-0.9963,1e-05,0.46062]
[1779084525980,49.66,76715.57,0.0,-0.99633,1e-05,0.45657]
[1779084526987,49.66,76709.66,0.0,-0.99637,1e-05,0.45305]
[1779084527994,49.66,76707.22,0.0,-0.99638,1e-05,0.45161]
[1779084530008,49.66,76706.13,0.0,-0.99638,1e-05,0.45096]
[1779084531015,49.66,76703.26,0.0,-0.9964,1e-05,0.44927]
[1779084534036,49.66,76701.57,0.0,-0.99641,1e-05,0.44827]
[1779084535043,49.66,76700.66,0.0,-0.99641,1e-05,0.44774]
[1779084539071,49.66,76707.57,0.0,-0.99638,1e-05,0.45182]
[1779084540078,49.66,76712.85,0.0,-0.99635,1e-05,0.45495]
[1779084541085,49.66,76708.92,0.0,-0.99637,1e-05,0.45262]
[1779084542092,49.66,76704.87,0.0,-0.99639,1e-05,0.45022]
[1779084543099,49.66,76708.22,0.0,-0.99637,1e-05,0.4522]
[1779084544106,49.66,76712.99,0.0,-0.99635,1e-05,0.45504]
[1779084545115,49.66,76714.74,0.0,-0.99634,1e-05,0.45608]
[1779084549142,49.66,76709.78,0.0,-0.99636,1e-05,0.45313]
[1779084550149,49.66,76701.83,0.0,-0.99641,1e-05,0.44843]
[1779084551156,49.66,76699.9,0.0,-0.99642,1e-05,0.44729]
[1779084552163,49.66,76697.41,0.0,-0.99643,1e-05,0.44583]
[1779084553170,49.66,76696.41,0.0,-0.99643,1e-05,0.44525]
[1779084554177,49.66,76695.51,0.0,-0.99644,1e-05,0.44472]
[1779084557198,49.66,76688.02,0.0,-0.99648,1e-05,0.44036]
[1779084558205,49.66,76686.95,0.0,-0.99648,1e-05,0.43974]
[1779084559212,49.66,76688.23,0.0,-0.99648,1e-05,0.44049]
[1779084560219,49.66,76689.1,0.0,-0.99647,1e-05,0.44099]
[1779084562233,49.66,76690.67,0.0,-0.99646,1e-05,0.4419]
[1779084563240,49.66,76692.48,0.0,-0.99645,1e-05,0.44295]
[1779084564247,49.66,76694.02,0.0,-0.99645,1e-05,0.44385]
[1779084569282,49.66,76694.99,0.0,-0.99644,1e-05,0.44442]
[1779084571296,49.66,76692.24,0.0,-0.99647,1e-05,0.44163]
[1779084572303,49.66,76695.16,0.0,-0.99645,1e-05,0.44333]
[1779084573310,49.66,76697.71,0.0,-0.99644,1e-05,0.44481]
[1779084575327,49.66,76699.39,0.0,-0.99643,1e-05,0.4458]
[1779084576334,49.66,76702.75,0.0,-0.99641,1e-05,0.44777]
[1779084577341,49.66,76703.63,0.0,-0.99641,1e-05,0.44829]
[1779084578349,49.66,76705.45,0.0,-0.9964,1e-05,0.44936]
[1779084583384,49.66,76705.45,0.0,-0.9964,1e-05,0.44936]
[1779084588422,49.66,76706.25,0.0,-0.99639,1e-05,0.44983]
[1779084590436,49.66,76703.65,0.0,-0.99641,1e-05,0.4483]
[1779084591443,49.66,76701.51,0.0,-0.99642,1e-05,0.44704]
[1779084592451,49.66,76700.41,0.0,-0.99642,1e-05,0.4464]
[1779084594465,49.66,76698.37,0.0,-0.99643,1e-05,0.4452]
[1779084595472,49.66,76692.1,0.0,-0.99647,1e-05,0.44155]
[1779084596479,49.66,76682.04,0.0,-0.99652,1e-05,0.43574]
[1779084597486,49.66,76678.09,0.0,-0.99654,1e-05,0.43347]
[1779084598493,49.66,76678.99,0.0,-0.99653,1e-05,0.43399]
[1779084600507,49.66,76677.93,0.0,-0.99654,1e-05,0.43338]
[1779084601514,49.66,76676.46,0.0,-0.99655,1e-05,0.43254]
[1779084602521,49.66,76677.69,0.0,-0.99654,1e-05,0.43324]
[1779084605542,49.66,76683.25,0.0,-0.99651,1e-05,0.43643]
[1779084606549,49.66,76685.84,0.0,-0.9965,1e-05,0.43792]
[1779084607560,49.66,76688.4,0.0,-0.99648,1e-05,0.4394]
[1779084608567,49.66,76685.89,0.0,-0.9965,1e-05,0.43795]
[1779084609574,49.66,76684.5,0.0,-0.9965,1e-05,0.43715]
[1779084610581,49.66,76682.56,0.0,-0.99651,1e-05,0.43603]
[1779084611588,49.66,76680.37,0.0,-0.99653,1e-05,0.43478]
[1779084613602,49.66,76678.8,0.0,-0.99653,1e-05,0.43388]
[1779084615616,49.66,76683.24,0.0,-0.99651,1e-05,0.43642]
[1779084617059,49.66,76679.81,0.0,-0.99653,1e-05,0.43446]
[1779084619353,49.66,76679.82,0.0,-0.99653,1e-05,0.43446]
[1779084619371,49.66,76679.82,0.0,-0.99653,1e-05,0.43446]
[1779084618639,49.66,76677.76,0.0,-0.99654,1e-05,0.43328]
[1779084619646,49.66,76657.91,0.0,-0.99664,0.0,0.42206]
[1779084620775,49.66,76657.91,0.0,-0.99664,0.0,0.42206]
[1779084620918,49.66,76599.33,0.0,-0.99691,0.0,0.3904]
[1779084622311,49.66,76599.33,0.0,-0.99691,0.0,0.3904]
[1779084622083,49.66,76579.59,0.0,-0.997,0.0,0.38019]
[1779084623136,49.66,76579.59,0.0,-0.997,0.0,0.38019]
[1779084623233,49.66,76577.96,0.0,-0.99701,0.0,0.37936]
[1779084625334,49.66,76576.47,0.0,-0.99702,0.0,0.3786]
[1779084625360,49.66,76571.67,0.0,-0.99704,0.0,0.37617]
[1779084625600,49.66,76571.67,0.0,-0.99704,0.0,0.37617]
[1779084626086,49.66,76571.67,0.0,-0.99704,0.0,0.37617]
[1779084626166,49.66,76571.04,0.0,-0.99704,0.0,0.37585]
[1779084627120,49.66,76571.04,0.0,-0.99704,0.0,0.37585]
[1779084627182,49.66,76565.98,0.0,-0.99706,0.0,0.3733]
[1779084627704,49.66,76558.43,0.0,-0.99709,0.0,0.36952]
[1779084628715,49.66,76555.93,0.0,-0.99711,0.0,0.36827]
[1779084630163,49.66,76555.93,0.0,-0.99711,0.0,0.36827]
[1779084630270,49.66,76555.93,0.0,-0.99711,0.0,0.36827]
[1779084630351,49.66,76562.25,0.0,-0.99708,0.0,0.37142]
[1779084630725,49.66,76561.44,0.0,-0.99708,0.0,0.37102]
[1779084631666,49.66,76561.44,0.0,-0.99708,0.0,0.37102]
[1779084631732,49.66,76572.7,0.0,-0.99704,0.0,0.37564]
[1779084632739,49.66,76579.89,0.0,-0.99701,0.0,0.37929]
[1779084633748,49.66,76586.28,0.0,-0.99698,0.0,0.38256]
[1779084634754,49.66,76578.28,0.0,-0.99702,0.0,0.37847]
[1779084635411,49.66,76578.28,0.0,-0.99702,0.0,0.37847]
[1779084635761,49.66,76580.74,0.0,-0.99701,0.0,0.37972]
[1779084636768,49.66,76587.5,0.0,-0.99698,0.0,0.38319]
[1779084637775,49.66,76597.98,0.0,-0.99693,0.0,0.38861]
[1779084638782,49.66,76608.44,0.0,-0.99688,0.0,0.39409]
[1779084639789,49.66,76614.06,0.0,-0.99685,0.0,0.39706]
[1779084640796,49.66,76624.09,0.0,-0.99681,0.0,0.40242]
[1779084641836,49.66,76636.5,0.0,-0.99675,0.0,0.40912]
[1779084642814,49.66,76638.24,0.0,-0.99674,0.0,0.41007]
[1779084644829,49.66,76635.0,0.0,-0.99676,0.0,0.40831]
[1779084646843,49.66,76632.39,0.0,-0.99677,0.0,0.40689]
[1779084648857,49.66,76630.16,0.0,-0.99678,0.0,0.40568]
[1779084649864,49.66,76632.28,0.0,-0.99677,0.0,0.40683]
[1779084651878,49.66,76634.9,0.0,-0.99676,0.0,0.40825]
[1779084652885,49.66,76636.95,0.0,-0.99675,0.0,0.40937]
[1779084657920,49.66,76637.73,0.0,-0.99674,0.0,0.40979]
[1779084658927,49.66,76640.6,0.0,-0.99673,0.0,0.41136]
[1779084659934,49.66,76643.28,0.0,-0.99672,0.0,0.41283]
[1779084660941,49.66,76649.02,0.0,-0.99669,0.0,0.41599]
[1779084663962,49.66,76651.22,0.0,-0.99668,0.0,0.4172]
[1779084664969,49.66,76656.85,0.0,-0.99665,0.0,0.42033]
[1779084666983,49.66,76649.48,0.0,-0.99669,0.0,0.41624]
[1779084670007,49.66,76645.84,0.0,-0.9967,0.0,0.41423]
[1779084671011,49.66,76640.52,0.0,-0.99673,0.0,0.41132]
[1779084672018,49.66,76638.33,0.0,-0.99674,0.0,0.41012]
[1779084677053,49.66,76636.89,0.0,-0.99675,0.0,0.40934]
[1779084682088,49.66,76643.92,0.0,-0.99671,0.0,0.41318]
[1779084683095,49.66,76648.53,0.0,-0.99669,0.0,0.41572]
[1779084686117,49.66,76652.21,0.0,-0.99667,0.0,0.41775]
[1779084687124,49.66,76657.97,0.0,-0.99665,0.0,0.42095]
[1779084688131,49.66,76663.41,0.0,-0.99662,0.0,0.424]
[1779084689106,49.66,76663.41,0.0,-0.99662,0.0,0.424]
[1779084689138,49.66,76682.89,0.0,-0.99652,1e-05,0.43505]
[1779084690146,49.66,76699.04,0.0,-0.99644,1e-05,0.4444]
[1779084691152,49.66,76695.66,0.0,-0.99647,1e-05,0.44124]
[1779084692421,49.66,76695.66,0.0,-0.99647,1e-05,0.44124]
[1779084697194,49.66,76700.15,0.0,-0.99644,1e-05,0.44385]
[1779084699238,49.66,76704.48,0.0,-0.99642,1e-05,0.44639]
[1779084700222,49.66,76709.93,0.0,-0.99639,1e-05,0.4496]
[1779084701229,49.66,76713.09,0.0,-0.99638,1e-05,0.45146]
[1779084703243,49.66,76716.02,0.0,-0.99636,1e-05,0.4532]
[1779084708278,49.66,76717.79,0.0,-0.99635,1e-05,0.45425]
[1779084710292,49.66,76720.29,0.0,-0.99634,1e-05,0.45575]
[1779084712306,49.66,76722.52,0.0,-0.99633,1e-05,0.45708]
[1779084713313,49.66,76726.31,0.0,-0.99631,1e-05,0.45935]
[1779084714320,49.66,76735.62,0.0,-0.99626,1e-05,0.46498]
[1779084715327,49.66,76737.99,0.0,-0.99624,1e-05,0.46642]
[1779084716334,49.66,76739.96,0.0,-0.99623,1e-05,0.46762]
[1779084721369,49.66,76738.57,0.0,-0.99624,1e-05,0.46677]
[1779084724390,49.66,76742.37,0.0,-0.99622,1e-05,0.46909]
[1779084725397,49.66,76745.61,0.0,-0.9962,1e-05,0.47108]
[1779084730303,49.66,76744.61,0.0,-0.99621,1e-05,0.47047]
[1779084730310,49.66,76744.61,0.0,-0.99621,1e-05,0.47047]
[1779084730409,49.66,76744.61,0.0,-0.99621,1e-05,0.47047]
[1779084730432,49.66,76744.79,0.0,-0.99621,1e-05,0.47058]
[1779084730562,49.66,76744.79,0.0,-0.99621,1e-05,0.47058]
[1779084730658,49.66,76744.79,0.0,-0.99621,1e-05,0.47058]
[1779084730765,49.66,76744.79,0.0,-0.99621,1e-05,0.47058]
[1779084730811,49.66,76744.79,0.0,-0.99621,1e-05,0.47058]
[1779084735467,49.66,76742.56,0.0,-0.99622,1e-05,0.46921]
[1779084736474,49.66,76738.85,0.0,-0.99624,1e-05,0.46694]
[1779084737481,49.66,76735.85,0.0,-0.99625,1e-05,0.46512]
[1779084738120,49.66,76735.85,0.0,-0.99625,1e-05,0.46512]
[1779084738237,49.66,76735.85,0.0,-0.99625,1e-05,0.46512]
[1779084738309,49.66,76735.85,0.0,-0.99625,1e-05,0.46512]
[1779084738397,49.66,76735.85,0.0,-0.99625,1e-05,0.46512]
[1779084738489,49.66,76734.02,0.0,-0.99626,1e-05,0.46401]
[1779084738510,49.66,76734.02,0.0,-0.99626,1e-05,0.46401]
[1779084738561,49.66,76734.02,0.0,-0.99626,1e-05,0.46401]
[1779084745538,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084746640,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084746745,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084746808,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084746831,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084746921,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084747067,49.66,76738.58,0.0,-0.99624,1e-05,0.46678]
[1779084747124,49.66,76740.51,0.0,-0.99623,1e-05,0.46796]
[1779084749566,49.66,76738.54,0.0,-0.99624,1e-05,0.46675]
[1779084750567,49.66,76738.54,0.0,-0.99624,1e-05,0.46675]
[1779084750675,49.66,76738.54,0.0,-0.99624,1e-05,0.46675]
[1779084750824,49.66,76738.54,0.0,-0.99624,1e-05,0.46675]
[1779084750922,49.66,76738.54,0.0,-0.99624,1e-05,0.46675]
[1779084751062,49.66,76738.54,0.0,-0.99624,1e-05,0.46675]
[1779084751113,49.66,76738.2,0.0,-0.99625,1e-05,0.46531]
[1779084752402,49.66,76738.2,0.0,-0.99625,1e-05,0.46531]
[1779084752492,49.66,76735.32,0.0,-0.99627,1e-05,0.46356]
[1779084752564,49.66,76735.32,0.0,-0.99627,1e-05,0.46356]
[1779084752635,49.66,76735.32,0.0,-0.99627,1e-05,0.46356]
[1779084752736,49.66,76734.02,0.0,-0.99627,1e-05,0.46277]
[1779084754569,49.66,76732.72,0.0,-0.99628,1e-05,0.46199]
[1779084754664,49.66,76732.72,0.0,-0.99628,1e-05,0.46199]
[1779084754762,49.66,76731.81,0.0,-0.99629,1e-05,0.46144]
[1779084756575,49.66,76731.66,0.0,-0.99629,1e-05,0.46135]
[1779084756601,49.66,76731.66,0.0,-0.99629,1e-05,0.46135]
[1779084756619,49.66,76732.69,0.0,-0.99628,1e-05,0.46197]
[1779084758633,49.66,76735.69,0.0,-0.99627,1e-05,0.46379]
[1779084760046,49.66,76735.69,0.0,-0.99627,1e-05,0.46379]
[1779084760065,49.66,76735.69,0.0,-0.99627,1e-05,0.46379]
[1779084760111,49.66,76735.69,0.0,-0.99627,1e-05,0.46379]
[1779084760310,49.66,76735.69,0.0,-0.99627,1e-05,0.46379]
[1779084760345,49.66,76737.54,0.0,-0.99626,1e-05,0.46491]
[1779084760566,49.66,76737.54,0.0,-0.99626,1e-05,0.46491]
[1779084760667,49.66,76737.54,0.0,-0.99626,1e-05,0.46491]
[1779084760768,49.66,76739.29,0.0,-0.99625,1e-05,0.46597]
[1779084762575,49.66,76740.71,0.0,-0.99624,1e-05,0.46684]
[1779084762617,49.66,76740.71,0.0,-0.99624,1e-05,0.46684]
[1779084762661,49.66,76741.02,0.0,-0.99624,1e-05,0.46703]
[1779084764501,49.66,76741.02,0.0,-0.99624,1e-05,0.46703]
[1779084764524,49.66,76743.79,0.0,-0.99622,1e-05,0.46872]
[1779084764561,49.66,76743.79,0.0,-0.99622,1e-05,0.46872]
[1779084764572,49.66,76743.79,0.0,-0.99622,1e-05,0.46872]
[1779084764810,49.66,76743.79,0.0,-0.99622,1e-05,0.46872]
[1779084766566,49.66,76745.58,0.0,-0.99621,1e-05,0.46981]
[1779084766665,49.66,76745.58,0.0,-0.99621,1e-05,0.46981]
[1779084766695,49.66,76746.62,0.0,-0.99621,1e-05,0.47045]
[1779084767702,49.66,76748.5,0.0,-0.9962,1e-05,0.47161]
[1779084770565,49.66,76748.98,0.0,-0.99619,1e-05,0.4719]
[1779084770586,49.66,76748.98,0.0,-0.99619,1e-05,0.4719]
[1779084770689,49.66,76748.98,0.0,-0.99619,1e-05,0.4719]
[1779084770809,49.66,76748.98,0.0,-0.99619,1e-05,0.4719]
[1779084770905,49.66,76748.92,0.0,-0.99619,1e-05,0.47187]
[1779084772740,49.66,76752.06,0.0,-0.99618,1e-05,0.4738]
[1779084773747,49.66,76759.23,0.0,-0.99614,1e-05,0.47824]
[1779084774754,49.66,76763.33,0.0,-0.99611,1e-05,0.4808]
[1779084775761,49.66,76766.66,0.0,-0.9961,1e-05,0.48289]
[1779084777903,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084777945,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084778061,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084778168,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084778223,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084778275,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084778309,49.66,76768.1,0.0,-0.99609,1e-05,0.48379]
[1779084778376,49.66,76770.5,0.0,-0.99607,1e-05,0.4853]
[1779084779789,49.66,76775.92,0.0,-0.99604,1e-05,0.48873]
[1779084780563,49.66,76775.92,0.0,-0.99604,1e-05,0.48873]
[1779084780673,49.66,76775.92,0.0,-0.99604,1e-05,0.48873]
[1779084780796,49.66,76778.07,0.0,-0.99603,1e-05,0.49009]
[1779084782572,49.66,76779.64,0.0,-0.99602,1e-05,0.49109]
[1779084782658,49.66,76779.64,0.0,-0.99602,1e-05,0.49109]
[1779084782810,49.66,76781.83,0.0,-0.99601,1e-05,0.49249]
[1779084783817,49.66,76786.31,0.0,-0.99598,1e-05,0.49535]
[1779084786110,49.66,76787.99,0.0,-0.99597,1e-05,0.49643]
[1779084786162,49.66,76787.99,0.0,-0.99597,1e-05,0.49643]
[1779084786312,49.66,76787.99,0.0,-0.99597,1e-05,0.49643]
[1779084786568,49.66,76789.7,0.0,-0.99596,1e-05,0.49753]
[1779084786673,49.66,76789.7,0.0,-0.99596,1e-05,0.49753]
[1779084786838,49.66,76792.21,0.0,-0.99595,1e-05,0.49915]
[1779084787845,49.66,76794.86,0.0,-0.99593,1e-05,0.50086]
[1779084788567,49.66,76794.86,0.0,-0.99593,1e-05,0.50086]
[1779084788691,49.66,76794.86,0.0,-0.99593,1e-05,0.50086]
[1779084788852,49.66,76795.45,0.0,-0.99593,1e-05,0.50124]
[1779084789859,49.66,76801.2,0.0,-0.9959,1e-05,0.50498]
[1779084790573,49.66,76801.2,0.0,-0.9959,1e-05,0.50498]
[1779084790609,49.66,76801.2,0.0,-0.9959,1e-05,0.50498]
[1779084790866,49.66,76802.11,0.0,-0.99589,1e-05,0.50557]
[1779084792925,49.66,76803.62,0.0,-0.99588,1e-05,0.50656]
[1779084792979,49.66,76803.62,0.0,-0.99588,1e-05,0.50656]
[1779084793062,49.66,76803.62,0.0,-0.99588,1e-05,0.50656]
[1779084794562,49.66,76805.74,0.0,-0.99587,1e-05,0.50794]
[1779084794591,49.66,76805.74,0.0,-0.99587,1e-05,0.50794]
[1779084794646,49.66,76805.74,0.0,-0.99587,1e-05,0.50794]
[1779084794809,49.66,76805.74,0.0,-0.99587,1e-05,0.50794]
[1779084794916,49.66,76805.74,0.0,-0.99587,1e-05,0.50794]
[1779084795017,49.66,76806.15,0.0,-0.99587,1e-05,0.50821]
[1779084796908,49.66,76802.07,0.0,-0.99589,1e-05,0.50554]
[1779084798117,49.66,76802.07,0.0,-0.99589,1e-05,0.50554]
[1779084798223,49.66,76802.07,0.0,-0.99589,1e-05,0.50554]
[1779084798310,49.66,76802.07,0.0,-0.99589,1e-05,0.50554]
[1779084798560,49.66,76802.07,0.0,-0.99589,1e-05,0.50554]
[1779084798640,49.66,76802.41,0.0,-0.99589,1e-05,0.50577]
[1779084798922,49.66,76801.64,0.0,-0.99589,1e-05,0.50526]
[1779084802387,49.66,76802.04,0.0,-0.99589,1e-05,0.50552]
[1779084802494,49.66,76802.04,0.0,-0.99589,1e-05,0.50552]
[1779084802475,49.66,76802.56,0.0,-0.99589,1e-05,0.50586]
[1779084802672,49.66,76802.56,0.0,-0.99589,1e-05,0.50586]
[1779084803203,49.66,76802.56,0.0,-0.99589,1e-05,0.50586]
[1779084803316,49.66,76802.56,0.0,-0.99589,1e-05,0.50586]
[1779084803324,49.66,76802.56,0.0,-0.99589,1e-05,0.50586]
[1779084803567,49.66,76802.56,0.0,-0.99589,1e-05,0.50586]
[1779084803408,49.66,76801.95,0.0,-0.99589,1e-05,0.50547]
[1779084804571,49.66,76802.15,0.0,-0.99589,1e-05,0.5056]
[1779084804634,49.66,76802.15,0.0,-0.99589,1e-05,0.5056]
[1779084804964,49.66,76802.05,0.0,-0.99589,1e-05,0.50553]
[1779084806568,49.66,76802.05,0.0,-0.99589,1e-05,0.50553]
[1779084806640,49.66,76802.3,0.0,-0.99589,1e-05,0.50569]
[1779084806978,49.66,76802.05,0.0,-0.99589,1e-05,0.50553]
[1779084808992,49.66,76799.88,0.0,-0.9959,1e-05,0.50412]
[1779084810534,49.66,76799.88,0.0,-0.9959,1e-05,0.50412]
[1779084809999,49.66,76797.86,0.0,-0.99592,1e-05,0.5028]
[1779084810585,49.66,76797.86,0.0,-0.99592,1e-05,0.5028]
[1779084810647,49.66,76797.86,0.0,-0.99592,1e-05,0.5028]
[1779084810812,49.66,76797.86,0.0,-0.99592,1e-05,0.5028]
[1779084811006,49.66,76798.38,0.0,-0.99592,1e-05,0.50183]
[1779084813021,49.66,76799.91,0.0,-0.99592,1e-05,0.50282]
[1779084814565,49.66,76799.91,0.0,-0.99592,1e-05,0.50282]
[1779084814629,49.66,76799.83,0.0,-0.99592,1e-05,0.50277]
[1779084815035,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084816569,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084816574,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084816681,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084817378,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084817474,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084817561,49.66,76799.9,0.0,-0.99592,1e-05,0.50282]
[1779084817575,49.66,76803.46,0.0,-0.99589,1e-05,0.50513]
[1779084818529,49.66,76803.46,0.0,-0.99589,1e-05,0.50513]
[1779084818569,49.66,76803.46,0.0,-0.99589,1e-05,0.50513]
[1779084818056,49.66,76808.79,0.0,-0.99586,1e-05,0.50862]
[1779084818634,49.66,76808.79,0.0,-0.99586,1e-05,0.50862]
[1779084819063,49.66,76810.07,0.0,-0.99586,1e-05,0.50946]
[1779084820071,49.66,76816.33,0.0,-0.99582,1e-05,0.51359]
[1779084821077,49.66,76818.01,0.0,-0.99581,1e-05,0.5147]
[1779084822558,49.66,76818.01,0.0,-0.99581,1e-05,0.5147]
[1779084822573,49.66,76818.01,0.0,-0.99581,1e-05,0.5147]
[1779084822084,49.66,76815.44,0.0,-0.99582,1e-05,0.513]
[1779084822671,49.66,76815.44,0.0,-0.99582,1e-05,0.513]
[1779084822774,49.66,76815.44,0.0,-0.99582,1e-05,0.513]
[1779084822880,49.66,76815.44,0.0,-0.99582,1e-05,0.513]
[1779084823091,49.66,76810.53,0.0,-0.99585,1e-05,0.50976]
[1779084823703,49.66,76810.53,0.0,-0.99585,1e-05,0.50976]
[1779084823809,49.66,76810.53,0.0,-0.99585,1e-05,0.50976]
[1779084823813,49.66,76810.53,0.0,-0.99585,1e-05,0.50976]
[1779084824060,49.66,76810.53,0.0,-0.99585,1e-05,0.50976]
[1779084824098,49.66,76805.87,0.0,-0.99588,1e-05,0.50671]
[1779084826565,49.66,76805.3,0.0,-0.99588,1e-05,0.50634]
[1779084826629,49.66,76805.05,0.0,-0.99588,1e-05,0.50617]
[1779084827119,49.66,76804.54,0.0,-0.99589,1e-05,0.50584]
[1779084829133,49.66,76803.21,0.0,-0.9959,1e-05,0.50497]
[1779084829867,49.66,76803.21,0.0,-0.9959,1e-05,0.50497]
[1779084829976,49.66,76803.21,0.0,-0.9959,1e-05,0.50497]
[1779084830059,49.66,76803.21,0.0,-0.9959,1e-05,0.50497]
[1779084830568,49.66,76803.21,0.0,-0.9959,1e-05,0.50497]
[1779084830677,49.66,76804.13,0.0,-0.99589,1e-05,0.50557]
[1779084831147,49.66,76803.42,0.0,-0.99589,1e-05,0.50511]
[1779084834564,49.66,76803.85,0.0,-0.99589,1e-05,0.50539]
[1779084834659,49.66,76804.16,0.0,-0.99589,1e-05,0.50559]
[1779084834772,49.66,76804.16,0.0,-0.99589,1e-05,0.50559]
[1779084834808,49.66,76804.16,0.0,-0.99589,1e-05,0.50559]
[1779084834918,49.66,76804.16,0.0,-0.99589,1e-05,0.50559]
[1779084835019,49.66,76804.16,0.0,-0.99589,1e-05,0.50559]
[1779084838564,49.66,76804.03,0.0,-0.99589,1e-05,0.50551]
[1779084838641,49.66,76803.75,0.0,-0.99589,1e-05,0.50532]
[1779084838648,49.66,76803.75,0.0,-0.99589,1e-05,0.50532]
[1779084838753,49.66,76803.75,0.0,-0.99589,1e-05,0.50532]
[1779084838810,49.66,76803.75,0.0,-0.99589,1e-05,0.50532]
[1779084839203,49.66,76804.02,0.0,-0.99589,1e-05,0.5055]
[1779084843232,49.66,76801.31,0.0,-0.99591,1e-05,0.50373]
[1779084844241,49.66,76796.55,0.0,-0.99593,1e-05,0.50065]
[1779084844771,49.66,76796.55,0.0,-0.99593,1e-05,0.50065]
[1779084844809,49.66,76796.55,0.0,-0.99593,1e-05,0.50065]
[1779084844823,49.66,76796.55,0.0,-0.99593,1e-05,0.50065]
[1779084845060,49.66,76796.55,0.0,-0.99593,1e-05,0.50065]
[1779084845248,49.66,76795.26,0.0,-0.99594,1e-05,0.49981]
[1779084846549,49.66,76795.26,0.0,-0.99594,1e-05,0.49981]
[1779084846668,49.66,76794.31,0.0,-0.99595,1e-05,0.4992]
[1779084847262,49.66,76785.94,0.0,-0.996,1e-05,0.49382]
[1779084848270,49.66,76780.18,0.0,-0.99603,1e-05,0.49015]
[1779084850362,49.66,76779.21,0.0,-0.99603,1e-05,0.48953]
[1779084850417,49.66,76799.23,0.0,-0.99592,1e-05,0.50238]
[1779084851293,49.66,76819.76,0.0,-0.9958,1e-05,0.51586]
[1779084852300,49.66,76819.33,0.0,-0.9958,1e-05,0.51557]
[1779084853584,49.66,76819.33,0.0,-0.9958,1e-05,0.51557]
[1779084853621,49.66,76818.04,0.0,-0.99581,1e-05,0.51472]
[1779084853683,49.66,76818.04,0.0,-0.99581,1e-05,0.51472]
[1779084855346,49.66,76817.14,0.0,-0.99581,1e-05,0.51412]
[1779084855424,49.66,76817.14,0.0,-0.99581,1e-05,0.51412]
[1779084855560,49.66,76817.14,0.0,-0.99581,1e-05,0.51412]
[1779084855525,49.66,76812.33,0.0,-0.99584,1e-05,0.51095]
[1779084856328,49.66,76810.26,0.0,-0.99585,1e-05,0.50958]
[1779084858342,49.66,76808.78,0.0,-0.99586,1e-05,0.50861]
[1779084859349,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860052,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860120,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860313,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860414,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860525,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860560,49.66,76806.75,0.0,-0.99587,1e-05,0.50728]
[1779084860626,49.66,76812.82,0.0,-0.99584,1e-05,0.51127]
[1779084860671,49.66,76812.82,0.0,-0.99584,1e-05,0.51127]
[1779084861363,49.66,76816.02,0.0,-0.99582,1e-05,0.51338]
[1779084862370,49.66,76824.56,0.0,-0.99577,1e-05,0.51905]
[1779084863563,49.66,76824.56,0.0,-0.99577,1e-05,0.51905]
[1779084863568,49.66,76827.65,0.0,-0.99575,1e-05,0.52112]
[1779084863645,49.66,76827.65,0.0,-0.99575,1e-05,0.52112]
[1779084864384,49.66,76829.25,0.0,-0.99574,1e-05,0.52219]
[1779084865391,49.66,76832.09,0.0,-0.99572,1e-05,0.5241]
[1779084867564,49.66,76832.98,0.0,-0.99572,1e-05,0.5247]
[1779084867605,49.66,76834.94,0.0,-0.99571,1e-05,0.52602]
[1779084867671,49.66,76834.94,0.0,-0.99571,1e-05,0.52602]
[1779084868412,49.66,76839.73,0.0,-0.99568,1e-05,0.52926]
[1779084871564,49.66,76838.92,0.0,-0.99568,1e-05,0.52871]
[1779084871672,49.66,76838.83,0.0,-0.99569,1e-05,0.52729]
[1779084873562,49.66,76838.9,0.0,-0.99569,1e-05,0.52734]
[1779084873595,49.66,76838.9,0.0,-0.99569,1e-05,0.52734]
[1779084875563,49.66,76838.63,0.0,-0.99569,1e-05,0.52715]
[1779084875671,49.66,76838.57,0.0,-0.99569,1e-05,0.52711]
[1779084877565,49.66,76838.73,0.0,-0.99569,1e-05,0.52722]
[1779084877475,49.66,76840.03,0.0,-0.99569,1e-05,0.5281]
[1779084877670,49.66,76840.03,0.0,-0.99569,1e-05,0.5281]
[1779084878482,49.66,76838.61,0.0,-0.99569,1e-05,0.52714]
[1779084879559,49.66,76838.61,0.0,-0.99569,1e-05,0.52714]
[1779084879673,49.66,76837.97,0.0,-0.9957,1e-05,0.52671]
[1779084879811,49.66,76837.97,0.0,-0.9957,1e-05,0.52671]
[1779084879887,49.66,76837.97,0.0,-0.9957,1e-05,0.52671]
[1779084880496,49.66,76835.22,0.0,-0.99572,1e-05,0.52485]
[1779084881505,49.66,76836.71,0.0,-0.99571,1e-05,0.52586]
[1779084883562,49.66,76835.84,0.0,-0.99571,1e-05,0.52527]
[1779084883676,49.66,76836.07,0.0,-0.99571,1e-05,0.52542]
[1779084887566,49.66,76836.11,0.0,-0.99571,1e-05,0.52545]
[1779084887674,49.66,76836.19,0.0,-0.99571,1e-05,0.52551]
[1779084890501,49.66,76836.49,0.0,-0.99571,1e-05,0.52571]
[1779084891563,49.66,76836.89,0.0,-0.9957,1e-05,0.52598]
[1779084891664,49.66,76841.83,0.0,-0.99567,1e-05,0.52932]
[1779084893562,49.66,76842.62,0.0,-0.99567,1e-05,0.52986]
[1779084893628,49.66,76842.62,0.0,-0.99567,1e-05,0.52986]
[1779084895564,49.66,76843.45,0.0,-0.99566,1e-05,0.53042]
[1779084895648,49.66,76843.45,0.0,-0.99566,1e-05,0.53042]
[1779084898624,49.66,76841.68,0.0,-0.99568,1e-05,0.52922]
[1779084899560,49.66,76841.68,0.0,-0.99568,1e-05,0.52922]
[1779084899601,49.66,76841.68,0.0,-0.99568,1e-05,0.52922]
[1779084904666,49.66,76842.44,0.0,-0.99567,1e-05,0.52974]
[1779084909701,49.66,76842.53,0.0,-0.99567,1e-05,0.5298]
[1779084912722,49.66,76839.0,0.0,-0.99569,1e-05,0.5274]
[1779084913729,49.66,76836.89,0.0,-0.9957,1e-05,0.52598]
[1779084915743,49.66,76834.19,0.0,-0.99572,1e-05,0.52416]
[1779084916750,49.66,76831.63,0.0,-0.99574,1e-05,0.52244]
[1779084921785,49.66,76828.95,0.0,-0.99575,1e-05,0.52064]
[1779084922792,49.66,76823.39,0.0,-0.99579,1e-05,0.51693]
[1779084923799,49.66,76818.04,0.0,-0.99582,1e-05,0.51338]
[1779084925563,49.66,76818.04,0.0,-0.99582,1e-05,0.51338]
[1779084925607,49.66,76818.04,0.0,-0.99582,1e-05,0.51338]
[1779084925622,49.66,76816.15,0.0,-0.99583,1e-05,0.51214]
[1779084925813,49.66,76819.54,0.0,-0.99581,1e-05,0.51438]
[1779084926820,49.66,76823.05,0.0,-0.99579,1e-05,0.51671]
[1779084927827,49.66,76825.4,0.0,-0.99577,1e-05,0.51827]
[1779084928834,49.66,76829.53,0.0,-0.99575,1e-05,0.52103]
[1779084929841,49.66,76832.85,0.0,-0.99573,1e-05,0.52326]
[1779084930848,49.66,76838.04,0.0,-0.9957,1e-05,0.52675]
[1779084931855,49.66,76842.25,0.0,-0.99568,1e-05,0.52824]
[1779084932880,49.66,76842.25,0.0,-0.99568,1e-05,0.52824]
[1779084933420,49.66,76842.25,0.0,-0.99568,1e-05,0.52824]
[1779084933491,49.66,76877.49,0.0,-0.99546,1e-05,0.55259]
[1779084933869,49.66,76884.03,0.0,-0.99542,1e-05,0.55721]
[1779084935905,49.66,76883.36,0.0,-0.99542,1e-05,0.55673]
[1779084938064,49.66,76883.95,0.0,-0.99542,1e-05,0.55715]
[1779084938432,49.66,76883.95,0.0,-0.99542,1e-05,0.55715]
[1779084938565,49.66,76883.95,0.0,-0.99542,1e-05,0.55715]
[1779084938641,49.66,76886.58,0.0,-0.9954,1e-05,0.55902]
[1779084943941,49.66,76887.44,0.0,-0.9954,1e-05,0.55963]
[1779084944948,49.66,76892.39,0.0,-0.99537,1e-05,0.56316]
[1779084945965,49.66,76899.19,0.0,-0.99532,1e-05,0.56804]
[1779084946962,49.66,76907.52,0.0,-0.99527,1e-05,0.57407]
[1779084947970,49.66,76910.9,0.0,-0.99524,1e-05,0.57654]
[1779084948977,49.66,76919.33,0.0,-0.99519,1e-05,0.58271]
[1779084949984,49.66,76924.37,0.0,-0.99515,1e-05,0.58644]
[1779084953006,49.66,76919.79,0.0,-0.99518,1e-05,0.58305]
[1779084958041,49.66,76921.8,0.0,-0.99517,1e-05,0.58454]
[1779084959049,49.66,76919.09,0.0,-0.99519,1e-05,0.58254]
[1779084960057,49.66,76916.39,0.0,-0.99521,1e-05,0.58055]
[1779084962812,49.66,76915.35,0.0,-0.99521,1e-05,0.57979]
[1779084962913,49.66,76915.35,0.0,-0.99521,1e-05,0.57979]
[1779084963064,49.66,76915.35,0.0,-0.99521,1e-05,0.57979]
[1779084965091,49.66,76919.63,0.0,-0.99518,1e-05,0.58294]
[1779084966065,49.66,76919.63,0.0,-0.99518,1e-05,0.58294]
[1779084966145,49.66,76919.63,0.0,-0.99518,1e-05,0.58294]
[1779084966161,49.66,76921.12,0.0,-0.99517,1e-05,0.58403]
[1779084968476,49.66,76922.54,0.0,-0.99517,1e-05,0.58508]
[1779084968530,49.66,76922.54,0.0,-0.99517,1e-05,0.58508]
[1779084968562,49.66,76922.54,0.0,-0.99517,1e-05,0.58508]
[1779084968617,49.66,76925.59,0.0,-0.99514,1e-05,0.58734]
[1779084971133,49.66,76928.69,0.0,-0.99512,1e-05,0.58964]
[1779084972311,49.66,76928.69,0.0,-0.99512,1e-05,0.58964]
[1779084972422,49.66,76928.69,0.0,-0.99512,1e-05,0.58964]
[1779084972560,49.66,76928.69,0.0,-0.99512,1e-05,0.58964]
[1779084972632,49.66,76929.87,0.0,-0.99512,1e-05,0.59052]
[1779084973148,49.66,76927.6,0.0,-0.99513,1e-05,0.58883]
[1779084976243,49.66,76926.36,0.0,-0.99514,1e-05,0.58791]
[1779084976279,49.66,76926.36,0.0,-0.99514,1e-05,0.58791]
[1779084976312,49.66,76926.36,0.0,-0.99514,1e-05,0.58791]
[1779084978888,49.66,76926.87,0.0,-0.99514,1e-05,0.58829]
[1779084978989,49.66,76926.87,0.0,-0.99514,1e-05,0.58829]
[1779084979060,49.66,76926.87,0.0,-0.99514,1e-05,0.58829]
[1779084979190,49.66,76929.05,0.0,-0.99512,1e-05,0.58991]
[1779084980197,49.66,76926.16,0.0,-0.99514,1e-05,0.58776]
[1779084982047,49.66,76924.65,0.0,-0.99515,1e-05,0.58664]
[1779084982071,49.66,76924.65,0.0,-0.99515,1e-05,0.58664]
[1779084982155,49.66,76924.65,0.0,-0.99515,1e-05,0.58664]
[1779084982313,49.66,76924.65,0.0,-0.99515,1e-05,0.58664]
[1779084986581,49.66,76920.9,0.0,-0.99518,1e-05,0.58387]
[1779084986636,49.66,76920.9,0.0,-0.99518,1e-05,0.58387]
[1779084986737,49.66,76920.83,0.0,-0.99518,1e-05,0.58382]
[1779084986810,49.66,76920.83,0.0,-0.99518,1e-05,0.58382]
[1779084992283,49.66,76921.02,0.0,-0.99519,1e-05,0.58249]
[1779084997318,49.66,76920.95,0.0,-0.99519,1e-05,0.58244]
[1779084998627,49.66,76920.95,0.0,-0.99519,1e-05,0.58244]
[1779084998636,49.66,76920.95,0.0,-0.99519,1e-05,0.58244]
[1779084998810,49.66,76920.76,0.0,-0.99519,1e-05,0.5823]
[1779085004367,49.66,76920.34,0.0,-0.99519,1e-05,0.58199]
[1779085005801,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085005812,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085005904,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085006060,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085006931,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085006982,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085007064,49.66,76920.14,0.0,-0.99519,1e-05,0.58184]
[1779085007388,49.66,76921.07,0.0,-0.99519,1e-05,0.58253]
[1779085011884,49.66,76921.68,0.0,-0.99518,1e-05,0.58298]
[1779085011988,49.66,76921.68,0.0,-0.99518,1e-05,0.58298]
[1779085012062,49.66,76921.68,0.0,-0.99518,1e-05,0.58298]
[1779085014893,49.66,76921.49,0.0,-0.99518,1e-05,0.58284]
[1779085014906,49.66,76921.49,0.0,-0.99518,1e-05,0.58284]
[1779085015062,49.66,76921.49,0.0,-0.99518,1e-05,0.58284]
[1779085015444,49.66,76921.12,0.0,-0.99519,1e-05,0.58257]
[1779085019906,49.66,76920.3,0.0,-0.99519,1e-05,0.58196]
[1779085020012,49.66,76920.3,0.0,-0.99519,1e-05,0.58196]
[1779085020063,49.66,76920.3,0.0,-0.99519,1e-05,0.58196]
[1779085020177,49.66,76920.3,0.0,-0.99519,1e-05,0.58196]
[1779085021486,49.66,76915.55,0.0,-0.99522,1e-05,0.57848]
[1779085023022,49.66,76913.49,0.0,-0.99524,1e-05,0.57697]
[1779085023061,49.66,76913.49,0.0,-0.99524,1e-05,0.57697]
[1779085023130,49.66,76913.49,0.0,-0.99524,1e-05,0.57697]
[1779085023312,49.66,76913.49,0.0,-0.99524,1e-05,0.57697]
[1779085023500,49.66,76914.04,0.0,-0.99523,1e-05,0.57737]
[1779085024062,49.66,76914.04,0.0,-0.99523,1e-05,0.57737]
[1779085024162,49.66,76914.04,0.0,-0.99523,1e-05,0.57737]
[1779085025514,49.66,76905.38,0.0,-0.99529,1e-05,0.57107]
[1779085026521,49.66,76898.69,0.0,-0.99534,1e-05,0.56625]
[1779085027528,49.66,76894.6,0.0,-0.99536,1e-05,0.56331]
[1779085028060,49.66,76894.6,0.0,-0.99536,1e-05,0.56331]
[1779085028173,49.66,76894.6,0.0,-0.99536,1e-05,0.56331]
[1779085028543,49.66,76891.08,0.0,-0.99539,1e-05,0.5608]
[1779085029542,49.66,76888.14,0.0,-0.9954,1e-05,0.5587]
[1779085030061,49.66,76888.14,0.0,-0.9954,1e-05,0.5587]
[1779085030170,49.66,76888.14,0.0,-0.9954,1e-05,0.5587]
[1779085030549,49.66,76885.01,0.0,-0.99543,1e-05,0.55648]
[1779085031426,49.66,76885.01,0.0,-0.99543,1e-05,0.55648]
[1779085031556,49.66,76882.26,0.0,-0.99544,1e-05,0.55454]
[1779085032082,49.66,76882.26,0.0,-0.99544,1e-05,0.55454]
[1779085032563,49.66,76876.4,0.0,-0.99548,1e-05,0.55041]
[1779085033570,49.66,76872.64,0.0,-0.9955,1e-05,0.54778]
[1779085038245,49.66,76872.08,0.0,-0.99551,1e-05,0.54739]
[1779085038317,49.66,76872.08,0.0,-0.99551,1e-05,0.54739]
[1779085038427,49.66,76872.08,0.0,-0.99551,1e-05,0.54739]
[1779085038607,49.66,76872.46,0.0,-0.99551,1e-05,0.54765]
[1779085042059,49.66,76870.9,0.0,-0.99552,1e-05,0.54656]
[1779085042171,49.66,76870.9,0.0,-0.99552,1e-05,0.54656]
[1779085042635,49.66,76868.79,0.0,-0.99553,1e-05,0.54509]
[1779085045656,49.66,76866.69,0.0,-0.99554,1e-05,0.54363]
[1779085046061,49.66,76866.69,0.0,-0.99554,1e-05,0.54363]
[1779085046119,49.66,76866.69,0.0,-0.99554,1e-05,0.54363]
[1779085047090,49.66,76866.85,0.0,-0.99554,1e-05,0.54374]
[1779085047144,49.66,76866.85,0.0,-0.99554,1e-05,0.54374]
[1779085047312,49.66,76866.85,0.0,-0.99554,1e-05,0.54374]
[1779085047670,49.66,76866.47,0.0,-0.99554,1e-05,0.54348]
[1779085048679,49.66,76859.46,0.0,-0.99559,1e-05,0.53863]
[1779085049686,49.66,76846.15,0.0,-0.99567,1e-05,0.52952]
[1779085050060,49.66,76846.15,0.0,-0.99567,1e-05,0.52952]
[1779085050192,49.66,76846.15,0.0,-0.99567,1e-05,0.52952]
[1779085050693,49.66,76840.52,0.0,-0.9957,1e-05,0.52571]
[1779085051700,49.66,76835.24,0.0,-0.99575,1e-05,0.52081]
[1779085052707,49.66,76832.32,0.0,-0.99577,1e-05,0.51885]
[1779085053714,49.66,76830.24,0.0,-0.99578,1e-05,0.51747]
[1779085054066,49.66,76830.24,0.0,-0.99578,1e-05,0.51747]
[1779085054081,49.66,76830.24,0.0,-0.99578,1e-05,0.51747]
[1779085054183,49.66,76830.24,0.0,-0.99578,1e-05,0.51747]
[1779085054310,49.66,76830.24,0.0,-0.99578,1e-05,0.51747]
[1779085055728,49.66,76825.7,0.0,-0.9958,1e-05,0.51445]
[1779085056736,49.66,76829.02,0.0,-0.99578,1e-05,0.51665]
[1779085057743,49.66,76826.9,0.0,-0.9958,1e-05,0.51525]
[1779085058750,49.66,76824.48,0.0,-0.99581,1e-05,0.51364]
[1779085060764,49.66,76816.28,0.0,-0.99586,1e-05,0.50824]
[1779085062778,49.66,76814.92,0.0,-0.99587,1e-05,0.50734]
[1779085063785,49.66,76819.92,0.0,-0.99584,1e-05,0.51063]
[1779085065462,49.66,76820.88,0.0,-0.99583,1e-05,0.51126]
[1779085065564,49.66,76820.88,0.0,-0.99583,1e-05,0.51126]
[1779085065573,49.66,76820.88,0.0,-0.99583,1e-05,0.51126]
[1779085065812,49.66,76820.88,0.0,-0.99583,1e-05,0.51126]
[1779085068393,49.66,76820.82,0.0,-0.99583,1e-05,0.51122]
[1779085068444,49.66,76820.82,0.0,-0.99583,1e-05,0.51122]
[1779085068563,49.66,76820.82,0.0,-0.99583,1e-05,0.51122]
[1779085068820,49.66,76820.01,0.0,-0.99584,1e-05,0.51069]
[1779085070143,49.66,76818.48,0.0,-0.99585,1e-05,0.50968]
[1779085070198,49.66,76818.48,0.0,-0.99585,1e-05,0.50968]
[1779085070310,49.66,76818.48,0.0,-0.99585,1e-05,0.50968]
[1779085073855,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085074579,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085074618,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085074811,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085075340,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085075365,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085075562,49.66,76820.96,0.0,-0.99583,1e-05,0.51131]
[1779085075659,49.66,76819.76,0.0,-0.99584,1e-05,0.51052]
[1779085080904,49.66,76815.06,0.0,-0.99587,1e-05,0.50744]
[1779085081911,49.66,76802.83,0.0,-0.99594,1e-05,0.49948]
[1779085083530,49.66,76802.83,0.0,-0.99594,1e-05,0.49948]
[1779085083562,49.66,76802.83,0.0,-0.99594,1e-05,0.49948]
[1779085083590,49.66,76802.83,0.0,-0.99594,1e-05,0.49948]
[1779085083631,49.66,76798.0,0.0,-0.99597,1e-05,0.49636]
[1779085083925,49.66,76795.12,0.0,-0.99598,1e-05,0.49451]
[1779085084932,49.66,76792.86,0.0,-0.996,1e-05,0.49306]
[1779085086062,49.66,76792.86,0.0,-0.996,1e-05,0.49306]
[1779085086114,49.66,76792.86,0.0,-0.996,1e-05,0.49306]
[1779085086162,49.66,76789.25,0.0,-0.99602,1e-05,0.49076]
[1779085086946,49.66,76783.81,0.0,-0.99605,1e-05,0.48731]
[1779085088960,49.66,76779.83,0.0,-0.99607,1e-05,0.48479]
[1779085090060,49.66,76779.83,0.0,-0.99607,1e-05,0.48479]
[1779085090157,49.66,76779.83,0.0,-0.99607,1e-05,0.48479]
[1779085090258,49.66,76775.69,0.0,-0.99609,1e-05,0.48219]
[1779085092065,49.66,76774.89,0.0,-0.9961,1e-05,0.48169]
[1779085092142,49.66,76774.89,0.0,-0.9961,1e-05,0.48169]
[1779085092202,49.66,76781.78,0.0,-0.99606,1e-05,0.48602]
[1779085095725,49.66,76780.94,0.0,-0.99607,1e-05,0.48549]
[1779085095814,49.66,76780.94,0.0,-0.99607,1e-05,0.48549]
[1779085095835,49.66,76780.94,0.0,-0.99607,1e-05,0.48549]
[1779085095879,49.66,76781.01,0.0,-0.99606,1e-05,0.48554]
[1779085096068,49.66,76781.01,0.0,-0.99606,1e-05,0.48554]
[1779085096180,49.66,76781.01,0.0,-0.99606,1e-05,0.48554]
[1779085100062,49.66,76779.2,0.0,-0.99608,1e-05,0.4844]
[1779085100172,49.66,76779.2,0.0,-0.99608,1e-05,0.4844]
[1779085102620,49.66,76780.8,0.0,-0.99607,1e-05,0.4854]
[1779085102664,49.66,76780.8,0.0,-0.99607,1e-05,0.4854]
[1779085102811,49.66,76780.8,0.0,-0.99607,1e-05,0.4854]
[1779085102764,49.66,76780.3,0.0,-0.99607,1e-05,0.48509]
[1779085104061,49.66,76781.52,0.0,-0.99606,1e-05,0.48586]
[1779085104172,49.66,76781.52,0.0,-0.99606,1e-05,0.48586]
[1779085108061,49.66,76783.26,0.0,-0.99605,1e-05,0.48696]
[1779085108168,49.66,76783.26,0.0,-0.99605,1e-05,0.48696]
[1779085108266,49.66,76779.69,0.0,-0.99607,1e-05,0.4847]
[1779085109105,49.66,76777.23,0.0,-0.99609,1e-05,0.48316]
[1779085109926,49.66,76777.23,0.0,-0.99609,1e-05,0.48316]
[1779085110038,49.66,76777.23,0.0,-0.99609,1e-05,0.48316]
[1779085110068,49.66,76777.23,0.0,-0.99609,1e-05,0.48316]
[1779085110135,49.66,76777.23,0.0,-0.99609,1e-05,0.48316]
[1779085110241,49.66,76775.82,0.0,-0.99609,1e-05,0.48227]
[1779085111119,49.66,76771.98,0.0,-0.99613,1e-05,0.4786]
[1779085112069,49.66,76771.98,0.0,-0.99613,1e-05,0.4786]
[1779085112170,49.66,76771.98,0.0,-0.99613,1e-05,0.4786]
[1779085116067,49.66,76771.81,0.0,-0.99613,1e-05,0.47849]
[1779085116180,49.66,76771.81,0.0,-0.99613,1e-05,0.47849]
[1779085117161,49.66,76762.31,0.0,-0.99618,1e-05,0.4726]
[1779085118168,49.66,76760.87,0.0,-0.99619,1e-05,0.47171]
[1779085120063,49.66,76761.99,0.0,-0.99618,1e-05,0.4724]
[1779085120141,49.66,76761.99,0.0,-0.99618,1e-05,0.4724]
[1779085120182,49.66,76770.04,0.0,-0.99614,1e-05,0.47739]
[1779085121189,49.66,76773.04,0.0,-0.99612,1e-05,0.47926]
[1779085122062,49.66,76773.04,0.0,-0.99612,1e-05,0.47926]
[1779085122172,49.66,76773.04,0.0,-0.99612,1e-05,0.47926]
[1779085122785,49.66,76773.04,0.0,-0.99612,1e-05,0.47926]
[1779085122798,49.66,76773.04,0.0,-0.99612,1e-05,0.47926]
[1779085122809,49.66,76773.04,0.0,-0.99612,1e-05,0.47926]
[1779085122887,49.66,76775.61,0.0,-0.99611,1e-05,0.48087]
[1779085123203,49.66,76778.88,0.0,-0.99609,1e-05,0.48292]
[1779085124937,49.66,76779.86,0.0,-0.99608,1e-05,0.48353]
[1779085125059,49.66,76779.86,0.0,-0.99608,1e-05,0.48353]
[1779085125063,49.66,76779.86,0.0,-0.99608,1e-05,0.48353]
[1779085125309,49.66,76779.86,0.0,-0.99608,1e-05,0.48353]
[1779085125418,49.66,76779.86,0.0,-0.99608,1e-05,0.48353]
[1779085125461,49.66,76782.56,0.0,-0.99607,1e-05,0.48523]
[1779085126224,49.66,76784.66,0.0,-0.99605,1e-05,0.48656]
[1779085128061,49.66,76783.64,0.0,-0.99606,1e-05,0.48592]
[1779085128167,49.66,76783.64,0.0,-0.99606,1e-05,0.48592]
[1779085128852,49.66,76783.64,0.0,-0.99606,1e-05,0.48592]
[1779085128907,49.66,76783.64,0.0,-0.99606,1e-05,0.48592]
[1779085128904,49.66,76783.25,0.0,-0.99606,1e-05,0.48567]
[1779085129060,49.66,76783.25,0.0,-0.99606,1e-05,0.48567]
[1779085129245,49.66,76783.23,0.0,-0.99606,1e-05,0.48566]
[1779085130089,49.66,76783.23,0.0,-0.99606,1e-05,0.48566]
[1779085130195,49.66,76783.23,0.0,-0.99606,1e-05,0.48566]
[1779085134063,49.66,76784.53,0.0,-0.99606,1e-05,0.48648]
[1779085134079,49.66,76784.53,0.0,-0.99606,1e-05,0.48648]
[1779085135538,49.66,76786.31,0.0,-0.99604,1e-05,0.4876]
[1779085135562,49.66,76786.31,0.0,-0.99604,1e-05,0.4876]
[1779085135645,49.66,76786.31,0.0,-0.99604,1e-05,0.4876]
[1779085135810,49.66,76786.31,0.0,-0.99604,1e-05,0.4876]
[1779085135910,49.66,76786.04,0.0,-0.99605,1e-05,0.48743]
[1779085136064,49.66,76786.04,0.0,-0.99605,1e-05,0.48743]
[1779085136135,49.66,76786.04,0.0,-0.99605,1e-05,0.48743]
[1779085138067,49.66,76786.53,0.0,-0.99604,1e-05,0.48774]
[1779085138212,49.66,76786.53,0.0,-0.99604,1e-05,0.48774]
[1779085140817,49.66,76784.44,0.0,-0.99606,1e-05,0.48642]
[1779085140922,49.66,76784.44,0.0,-0.99606,1e-05,0.48642]
[1779085140910,49.66,76783.85,0.0,-0.99606,1e-05,0.48605]
[1779085141062,49.66,76783.85,0.0,-0.99606,1e-05,0.48605]
[1779085141332,49.66,76784.27,0.0,-0.99606,1e-05,0.48631]
[1779085142082,49.66,76784.27,0.0,-0.99606,1e-05,0.48631]
[1779085142209,49.66,76784.27,0.0,-0.99606,1e-05,0.48631]
[1779085143346,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144068,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144171,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144283,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144310,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144335,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144519,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144560,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144630,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144809,49.66,76781.77,0.0,-0.99607,1e-05,0.48474]
[1779085144846,49.66,76781.07,0.0,-0.99607,1e-05,0.48429]
[1779085145571,49.66,76781.07,0.0,-0.99607,1e-05,0.48429]
[1779085145695,49.66,76781.07,0.0,-0.99607,1e-05,0.48429]
[1779085148062,49.66,76781.17,0.0,-0.99607,1e-05,0.48436]
[1779085148170,49.66,76781.17,0.0,-0.99607,1e-05,0.48436]
[1779085148284,49.66,76781.17,0.0,-0.99607,1e-05,0.48436]
[1779085148308,49.66,76781.17,0.0,-0.99607,1e-05,0.48436]
[1779085148415,49.66,76781.17,0.0,-0.99607,1e-05,0.48436]
[1779085151805,49.66,76780.22,0.0,-0.99608,1e-05,0.48376]
[1779085151888,49.66,76780.22,0.0,-0.99608,1e-05,0.48376]
[1779085151895,49.66,76780.22,0.0,-0.99608,1e-05,0.48376]
[1779085151906,49.66,76777.42,0.0,-0.9961,1e-05,0.482]
[1779085152043,49.66,76777.42,0.0,-0.9961,1e-05,0.482]
[1779085152064,49.66,76777.42,0.0,-0.9961,1e-05,0.482]
[1779085154064,49.66,76775.8,0.0,-0.9961,1e-05,0.48098]
[1779085154158,49.66,76775.8,0.0,-0.9961,1e-05,0.48098]
[1779085157716,49.66,76773.83,0.0,-0.99612,1e-05,0.47975]
[1779085157782,49.66,76773.83,0.0,-0.99612,1e-05,0.47975]
[1779085157809,49.66,76773.83,0.0,-0.99612,1e-05,0.47975]
[1779085157949,49.66,76773.83,0.0,-0.99612,1e-05,0.47975]
[1779085158285,49.66,76773.14,0.0,-0.99612,1e-05,0.47932]
[1779085158307,49.66,76773.14,0.0,-0.99612,1e-05,0.47932]
[1779085158565,49.66,76773.14,0.0,-0.99612,1e-05,0.47932]
[1779085158657,49.66,76772.92,0.0,-0.99612,1e-05,0.47918]
[1779085160059,49.66,76772.52,0.0,-0.99612,1e-05,0.47893]
[1779085160172,49.66,76772.52,0.0,-0.99612,1e-05,0.47893]
[1779085161475,49.66,76776.52,0.0,-0.9961,1e-05,0.48144]
[1779085162838,49.66,76776.52,0.0,-0.9961,1e-05,0.48144]
[1779085162906,49.66,76776.52,0.0,-0.9961,1e-05,0.48144]
[1779085162897,49.66,76779.5,0.0,-0.99608,1e-05,0.48331]
[1779085163062,49.66,76779.5,0.0,-0.99608,1e-05,0.48331]
[1779085163489,49.66,76781.47,0.0,-0.99607,1e-05,0.48455]
[1779085165503,49.66,76783.65,0.0,-0.99606,1e-05,0.48592]
[1779085167983,49.66,76785.39,0.0,-0.99605,1e-05,0.48702]
[1779085168032,49.66,76785.39,0.0,-0.99605,1e-05,0.48702]
[1779085168060,49.66,76785.39,0.0,-0.99605,1e-05,0.48702]
[1779085168524,49.66,76785.83,0.0,-0.99605,1e-05,0.4873]
[1779085170538,49.66,76781.66,0.0,-0.99607,1e-05,0.48467]
[1779085173373,49.66,76781.43,0.0,-0.99608,1e-05,0.48324]
[1779085173480,49.66,76781.43,0.0,-0.99608,1e-05,0.48324]
[1779085173564,49.66,76781.43,0.0,-0.99608,1e-05,0.48324]
[1779085173583,49.66,76782.52,0.0,-0.99608,1e-05,0.48393]
[1779085178594,49.66,76783.78,0.0,-0.99607,1e-05,0.48472]
[1779085179377,49.66,76783.78,0.0,-0.99607,1e-05,0.48472]
[1779085179492,49.66,76783.78,0.0,-0.99607,1e-05,0.48472]
[1779085179560,49.66,76783.78,0.0,-0.99607,1e-05,0.48472]
[1779085179601,49.66,76784.64,0.0,-0.99606,1e-05,0.48527]
[1779085184636,49.66,76783.91,0.0,-0.99607,1e-05,0.4848]
[1779085186557,49.66,76783.99,0.0,-0.99607,1e-05,0.48486]
[1779085186672,49.66,76783.99,0.0,-0.99607,1e-05,0.48486]
[1779085186811,49.66,76783.99,0.0,-0.99607,1e-05,0.48486]
[1779085186901,49.66,76783.99,0.0,-0.99607,1e-05,0.48486]
[1779085186895,49.66,76784.04,0.0,-0.99607,1e-05,0.48489]
[1779085190065,49.66,76783.6,0.0,-0.99607,1e-05,0.48461]
[1779085190090,49.66,76783.6,0.0,-0.99607,1e-05,0.48461]
[1779085190678,49.66,76783.5,0.0,-0.99607,1e-05,0.48455]
[1779085194065,49.66,76783.88,0.0,-0.99607,1e-05,0.48479]
[1779085194149,49.66,76783.88,0.0,-0.99607,1e-05,0.48479]
[1779085194706,49.66,76783.86,0.0,-0.99607,1e-05,0.48477]
[1779085198064,49.66,76784.13,0.0,-0.99607,1e-05,0.48494]
[1779085198173,49.66,76784.13,0.0,-0.99607,1e-05,0.48494]
[1779085198734,49.66,76782.8,0.0,-0.99608,1e-05,0.48411]
[1779085200766,49.66,76782.73,0.0,-0.99608,1e-05,0.48406]
[1779085200809,49.66,76782.73,0.0,-0.99608,1e-05,0.48406]
[1779085200835,49.66,76782.73,0.0,-0.99608,1e-05,0.48406]
[1779085200916,49.66,76777.81,0.0,-0.9961,1e-05,0.48097]
[1779085201260,49.66,76777.81,0.0,-0.9961,1e-05,0.48097]
[1779085201300,49.66,76777.81,0.0,-0.9961,1e-05,0.48097]
[1779085201410,49.66,76777.81,0.0,-0.9961,1e-05,0.48097]
[1779085201757,49.66,76773.76,0.0,-0.99613,1e-05,0.47844]
[1779085202060,49.66,76773.76,0.0,-0.99613,1e-05,0.47844]
[1779085202087,49.66,76773.76,0.0,-0.99613,1e-05,0.47844]
[1779085202763,49.66,76768.49,0.0,-0.99616,1e-05,0.47516]
[1779085203968,49.66,76768.49,0.0,-0.99616,1e-05,0.47516]
[1779085203771,49.66,76765.51,0.0,-0.99617,1e-05,0.47332]
[1779085204079,49.66,76765.51,0.0,-0.99617,1e-05,0.47332]
[1779085204197,49.66,76765.51,0.0,-0.99617,1e-05,0.47332]
[1779085204303,49.66,76765.51,0.0,-0.99617,1e-05,0.47332]
[1779085204779,49.66,76758.11,0.0,-0.99621,1e-05,0.46876]
[1779085205449,49.66,76758.11,0.0,-0.99621,1e-05,0.46876]
[1779085205477,49.66,76758.11,0.0,-0.99621,1e-05,0.46876]
[1779085205786,49.66,76751.32,0.0,-0.99625,1e-05,0.46462]
[1779085206795,49.66,76747.92,0.0,-0.99627,1e-05,0.46255]
[1779085207804,49.66,76746.55,0.0,-0.99627,1e-05,0.46173]
[1779085208075,49.66,76746.55,0.0,-0.99627,1e-05,0.46173]
[1779085208124,49.66,76746.55,0.0,-0.99627,1e-05,0.46173]
[1779085208282,49.66,76746.55,0.0,-0.99627,1e-05,0.46173]
[1779085208309,49.66,76746.55,0.0,-0.99627,1e-05,0.46173]
[1779085208356,49.66,76746.55,0.0,-0.99627,1e-05,0.46173]
[1779085208809,49.66,76739.08,0.0,-0.99632,1e-05,0.45723]
[1779085209194,49.66,76739.08,0.0,-0.99632,1e-05,0.45723]
[1779085209279,49.66,76739.08,0.0,-0.99632,1e-05,0.45723]
[1779085209816,49.66,76738.82,0.0,-0.99632,1e-05,0.45707]
[1779085210823,49.66,76739.55,0.0,-0.99631,1e-05,0.45751]
[1779085211830,49.66,76741.26,0.0,-0.9963,1e-05,0.45853]
[1779085212064,49.66,76741.26,0.0,-0.9963,1e-05,0.45853]
[1779085212173,49.66,76741.26,0.0,-0.9963,1e-05,0.45853]
[1779085212837,49.66,76742.12,0.0,-0.9963,1e-05,0.45905]
[1779085216866,49.66,76740.55,0.0,-0.99631,1e-05,0.45811]
[1779085217873,49.66,76737.15,0.0,-0.99633,1e-05,0.45607]
[1779085218880,49.66,76735.89,0.0,-0.99633,1e-05,0.45531]
[1779085219887,49.66,76732.82,0.0,-0.99635,1e-05,0.45348]
[1779085221901,49.66,76727.39,0.0,-0.99638,1e-05,0.45026]
[1779085224924,49.66,76711.84,0.0,-0.99646,1e-05,0.44113]
[1779085225479,49.66,76711.84,0.0,-0.99646,1e-05,0.44113]
[1779085225931,49.66,76689.0,0.0,-0.99657,1e-05,0.42801]
[1779085226962,49.66,76672.55,0.0,-0.99666,0.0,0.41877]
[1779085227953,49.66,76662.23,0.0,-0.99671,0.0,0.41306]
[1779085228559,49.66,76662.23,0.0,-0.99671,0.0,0.41306]
[1779085228978,49.66,76659.4,0.0,-0.99672,0.0,0.41151]
[1779085229983,49.66,76670.27,0.0,-0.99667,0.0,0.4175]
[1779085230990,49.66,76669.79,0.0,-0.99667,0.0,0.41724]
[1779085231997,49.66,76678.27,0.0,-0.99664,0.0,0.42081]
[1779085233004,49.66,76685.79,0.0,-0.9966,0.0,0.42503]
[1779085234013,49.66,76690.4,0.0,-0.99658,1e-05,0.42764]
[1779085235020,49.66,76704.32,0.0,-0.99651,1e-05,0.43559]
[1779085236027,49.66,76720.56,0.0,-0.99642,1e-05,0.44503]
[1779085237034,49.66,76724.95,0.0,-0.9964,1e-05,0.44761]
[1779085240055,49.66,76726.19,0.0,-0.99639,1e-05,0.44834]
[1779085243083,49.66,76727.66,0.0,-0.99639,1e-05,0.44921]
[1779085244086,49.66,76733.6,0.0,-0.99635,1e-05,0.45273]
[1779085245093,49.66,76741.84,0.0,-0.99631,1e-05,0.45766]
[1779085246100,49.66,76741.56,0.0,-0.99631,1e-05,0.45749]
[1779085251194,49.66,76740.62,0.0,-0.99632,1e-05,0.45692]
[1779085251300,49.66,76740.62,0.0,-0.99632,1e-05,0.45692]
[1779085251400,49.66,76746.83,0.0,-0.99628,1e-05,0.46066]
[1779085252142,49.66,76750.79,0.0,-0.99626,1e-05,0.46306]
[1779085256170,49.66,76752.39,0.0,-0.99625,1e-05,0.46403]
[1779085257177,49.66,76751.01,0.0,-0.99626,1e-05,0.46319]
[1779085258184,49.66,76749.37,0.0,-0.99627,1e-05,0.4622]
[1779085262147,49.66,76750.06,0.0,-0.99627,1e-05,0.46262]
[1779085262261,49.66,76750.89,0.0,-0.99626,1e-05,0.46312]
[1779085262368,49.66,76762.06,0.0,-0.9962,1e-05,0.46994]
[1779085263220,49.66,76773.73,0.0,-0.99614,1e-05,0.47715]
[1779085264227,49.66,76774.0,0.0,-0.99613,1e-05,0.47732]
[1779085266241,49.66,76765.95,0.0,-0.99618,1e-05,0.47233]
[1779085267248,49.66,76761.55,0.0,-0.9962,1e-05,0.46962]
[1779085269276,49.66,76756.43,0.0,-0.99623,1e-05,0.46649]
[1779085270282,49.66,76750.68,0.0,-0.99626,1e-05,0.46299]
[1779085272298,49.66,76749.65,0.0,-0.99627,1e-05,0.46237]
[1779085273311,49.66,76743.99,0.0,-0.9963,1e-05,0.45895]
[1779085274318,49.66,76740.6,0.0,-0.99632,1e-05,0.45691]
[1779085275325,49.66,76738.49,0.0,-0.99633,1e-05,0.45565]
[1779085279353,49.66,76732.71,0.0,-0.99636,1e-05,0.4522]
[1779085280360,49.66,76730.14,0.0,-0.99637,1e-05,0.45067]
[1779085283381,49.66,76728.8,0.0,-0.99638,1e-05,0.44988]
[1779085284388,49.66,76735.93,0.0,-0.99634,1e-05,0.45412]
[1779085285395,49.66,76739.95,0.0,-0.99632,1e-05,0.45652]
[1779085289423,49.66,76745.87,0.0,-0.99629,1e-05,0.46008]
[1779085290430,49.66,76748.82,0.0,-0.99627,1e-05,0.46186]
[1779085291437,49.66,76749.45,0.0,-0.99628,1e-05,0.46101]
[1779085292444,49.66,76752.0,0.0,-0.99627,1e-05,0.46255]
[1779085295465,49.66,76750.18,0.0,-0.99627,1e-05,0.46145]
[1779085296472,49.66,76752.04,0.0,-0.99626,1e-05,0.46258]
[1779085299493,49.66,76758.35,0.0,-0.99623,1e-05,0.46642]
[1779085300500,49.66,76759.91,0.0,-0.99622,1e-05,0.46737]
[1779085302514,49.66,76761.98,0.0,-0.99621,1e-05,0.46864]
[1779085303521,49.66,76763.74,0.0,-0.9962,1e-05,0.46972]
[1779085304529,49.66,76751.99,0.0,-0.99627,1e-05,0.46255]
[1779085305535,49.66,76742.4,0.0,-0.99632,1e-05,0.45677]
[1779085306542,49.66,76742.19,0.0,-0.99632,1e-05,0.45664]
[1779085307832,49.66,76745.68,0.0,-0.9963,1e-05,0.45874]
[1779085308556,49.66,76747.31,0.0,-0.99629,1e-05,0.45972]
[1779085310570,49.66,76748.69,0.0,-0.99628,1e-05,0.46055]
[1779085311577,49.66,76754.65,0.0,-0.99625,1e-05,0.46416]
[1779085312584,49.66,76758.17,0.0,-0.99623,1e-05,0.46631]
[1779085317619,49.66,76759.01,0.0,-0.99623,1e-05,0.46682]
[1779085321647,49.66,76757.27,0.0,-0.99624,1e-05,0.46576]
[1779085322654,49.66,76759.13,0.0,-0.99623,1e-05,0.46689]
[1779085327689,49.66,76760.59,0.0,-0.99622,1e-05,0.46779]
[1779085331721,49.66,76763.04,0.0,-0.99621,1e-05,0.46929]
[1779085332728,49.66,76764.67,0.0,-0.9962,1e-05,0.47029]
[1779085333735,49.66,76762.99,0.0,-0.99621,1e-05,0.46926]
[1779085334743,49.66,76761.54,0.0,-0.99621,1e-05,0.46837]
[1779085336756,49.66,76757.42,0.0,-0.99624,1e-05,0.46585]
[1779085337763,49.66,76754.92,0.0,-0.99625,1e-05,0.46433]
[1779085338770,49.66,76751.55,0.0,-0.99627,1e-05,0.46228]
[1779085343805,49.66,76751.28,0.0,-0.99627,1e-05,0.46212]
[1779085344812,49.66,76752.56,0.0,-0.99626,1e-05,0.46289]
[1779085345819,49.66,76755.12,0.0,-0.99625,1e-05,0.46445]
[1779085346826,49.66,76758.29,0.0,-0.99623,1e-05,0.46638]
[1779085347833,49.66,76762.23,0.0,-0.99621,1e-05,0.46879]
[1779085348840,49.66,76771.26,0.0,-0.99616,1e-05,0.47436]
[1779085349847,49.66,76778.82,0.0,-0.99612,1e-05,0.47906]
[1779085350854,49.66,76781.69,0.0,-0.9961,1e-05,0.48085]
[1779085351861,49.66,76782.95,0.0,-0.9961,1e-05,0.48037]
[1779085352868,49.66,76785.78,0.0,-0.99609,1e-05,0.48214]
[1779085357903,49.66,76783.16,0.0,-0.9961,1e-05,0.4805]
[1779085361931,49.66,76781.94,0.0,-0.99611,1e-05,0.47974]
[1779085362938,49.66,76773.76,0.0,-0.99616,1e-05,0.47464]
[1779085363945,49.66,76771.27,0.0,-0.99617,1e-05,0.4731]
[1779085364952,49.66,76770.97,0.0,-0.99617,1e-05,0.47292]
[1779085366966,49.66,76769.66,0.0,-0.99618,1e-05,0.47211]
[1779085372004,49.66,76770.7,0.0,-0.99617,1e-05,0.47275]
[1779085374015,49.66,76771.9,0.0,-0.99617,1e-05,0.47349]
[1779085375022,49.66,76773.18,0.0,-0.99616,1e-05,0.47428]
[1779085376029,49.66,76774.58,0.0,-0.99615,1e-05,0.47515]
[1779085377036,49.66,76773.31,0.0,-0.99616,1e-05,0.47437]
[1779085382081,49.66,76773.9,0.0,-0.99616,1e-05,0.47473]
[1779085385102,49.66,76775.12,0.0,-0.99615,1e-05,0.47549]
[1779085388123,49.66,76774.06,0.0,-0.99615,1e-05,0.47483]
[1779085389130,49.66,76766.27,0.0,-0.9962,1e-05,0.47002]
[1779085391144,49.66,76765.25,0.0,-0.9962,1e-05,0.46939]
[1779085399200,49.66,76764.83,0.0,-0.99621,1e-05,0.46914]
[1779085400207,49.66,76766.01,0.0,-0.9962,1e-05,0.46986]
[1779085401214,49.66,76768.85,0.0,-0.99618,1e-05,0.47161]
[1779085404235,49.66,76763.51,0.0,-0.99621,1e-05,0.46833]
[1779085405242,49.66,76760.15,0.0,-0.99623,1e-05,0.46627]
[1779085408263,49.66,76756.1,0.0,-0.99625,1e-05,0.4638]
[1779085409270,49.66,76753.84,0.0,-0.99626,1e-05,0.46243]
[1779085410277,49.66,76759.67,0.0,-0.99623,1e-05,0.46598]
[1779085411284,49.66,76762.06,0.0,-0.99623,1e-05,0.46619]
[1779085412292,49.66,76760.52,0.0,-0.99624,1e-05,0.46525]
[1779085413298,49.66,76761.91,0.0,-0.99623,1e-05,0.4661]
[1779085418333,49.66,76762.37,0.0,-0.99623,1e-05,0.46638]
[1779085421354,49.66,76756.92,0.0,-0.99626,1e-05,0.46306]
[1779085423368,49.66,76758.18,0.0,-0.99625,1e-05,0.46383]
[1779085428405,49.66,76758.45,0.0,-0.99625,1e-05,0.46399]
[1779085432433,49.66,76759.52,0.0,-0.99624,1e-05,0.46464]
[1779085436461,49.66,76764.29,0.0,-0.99622,1e-05,0.46755]
[1779085437468,49.66,76765.83,0.0,-0.99621,1e-05,0.4685]
[1779085439486,49.66,76768.01,0.0,-0.9962,1e-05,0.46984]
[1779085440493,49.66,76770.53,0.0,-0.99618,1e-05,0.47139]
[1779085441500,49.66,76773.32,0.0,-0.99617,1e-05,0.47311]
[1779085442507,49.66,76775.07,0.0,-0.99616,1e-05,0.47419]
[1779085443514,49.66,76778.32,0.0,-0.99614,1e-05,0.47621]
[1779085445528,49.66,76780.53,0.0,-0.99613,1e-05,0.47759]
[1779085448549,49.66,76778.46,0.0,-0.99614,1e-05,0.4763]
[1779085452583,49.66,76779.54,0.0,-0.99613,1e-05,0.47697]
[1779085457618,49.66,76777.62,0.0,-0.99614,1e-05,0.47578]
[1779085460639,49.66,76776.06,0.0,-0.99615,1e-05,0.47481]
[1779085465675,49.66,76770.94,0.0,-0.99618,1e-05,0.47164]
[1779085466681,49.66,76768.47,0.0,-0.9962,1e-05,0.47012]
[1779085468695,49.66,76769.92,0.0,-0.99619,1e-05,0.47101]
[1779085473730,49.66,76771.18,0.0,-0.99619,1e-05,0.47053]
[1779085475744,49.66,76772.21,0.0,-0.99618,1e-05,0.47117]
[1779085478765,49.66,76771.11,0.0,-0.99619,1e-05,0.47049]
[1779085482793,49.66,76766.61,0.0,-0.99622,1e-05,0.46773]
[1779085484807,49.66,76765.49,0.0,-0.99622,1e-05,0.46704]
[1779085485814,49.66,76767.15,0.0,-0.99621,1e-05,0.46806]
[1779085486821,49.66,76768.32,0.0,-0.99621,1e-05,0.46877]
[1779085487828,49.66,76770.23,0.0,-0.9962,1e-05,0.46995]
[1779085492863,49.66,76770.94,0.0,-0.99619,1e-05,0.47038]
[1779085495884,49.66,76753.4,0.0,-0.99629,1e-05,0.45969]
[1779085496892,49.66,76744.11,0.0,-0.99634,1e-05,0.45412]
[1779085497899,49.66,76744.14,0.0,-0.99634,1e-05,0.45414]
[1779085501941,49.66,76734.72,0.0,-0.99639,1e-05,0.44854]
[1779085502952,49.66,76746.53,0.0,-0.99632,1e-05,0.45556]
[1779085503958,49.66,76750.46,0.0,-0.9963,1e-05,0.45792]
[1779085504965,49.66,76747.55,0.0,-0.99632,1e-05,0.45618]
[1779085505972,49.66,76749.09,0.0,-0.99631,1e-05,0.4571]
[1779085506979,49.66,76753.68,0.0,-0.99629,1e-05,0.45986]
[1779085507986,49.66,76757.15,0.0,-0.99627,1e-05,0.46196]
[1779085511007,49.66,76758.53,0.0,-0.99626,1e-05,0.4628]
[1779085514062,49.66,76760.89,0.0,-0.99625,1e-05,0.46423]
[1779085518090,49.66,76762.32,0.0,-0.99624,1e-05,0.4651]
[1779085519098,49.66,76764.38,0.0,-0.99623,1e-05,0.46636]
[1779085524133,49.66,76763.25,0.0,-0.99623,1e-05,0.46567]
[1779085525140,49.66,76762.05,0.0,-0.99624,1e-05,0.46494]
[1779085526147,49.66,76753.79,0.0,-0.99628,1e-05,0.45993]
[1779085527155,49.66,76747.57,0.0,-0.99632,1e-05,0.45619]
[1779085528161,49.66,76746.42,0.0,-0.99632,1e-05,0.4555]
[1779085529168,49.66,76745.17,0.0,-0.99633,1e-05,0.45475]
[1779085534203,49.66,76745.55,0.0,-0.99634,1e-05,0.45376]
[1779085537224,49.66,76741.7,0.0,-0.99636,1e-05,0.45146]
[1779085540245,49.66,76734.94,0.0,-0.99639,1e-05,0.44746]
[1779085541252,49.66,76733.38,0.0,-0.9964,1e-05,0.44654]
[1779085542259,49.66,76736.35,0.0,-0.99639,1e-05,0.44829]
[1779085544273,49.66,76737.76,0.0,-0.99638,1e-05,0.44913]
[1779085547294,49.66,76738.87,0.0,-0.99637,1e-05,0.44978]
[1779085551322,49.66,76737.06,0.0,-0.99638,1e-05,0.44871]
[1779085552329,49.66,76732.8,0.0,-0.99641,1e-05,0.4462]
[1779085553336,49.66,76730.81,0.0,-0.99642,1e-05,0.44503]
[1779085555350,49.66,76728.62,0.0,-0.99643,1e-05,0.44374]
[1779085557364,49.66,76726.45,0.0,-0.99644,1e-05,0.44247]
[1779085562399,49.66,76724.08,0.0,-0.99645,1e-05,0.44109]
[1779085563406,49.66,76719.47,0.0,-0.99647,1e-05,0.43841]
[1779085564413,49.66,76718.18,0.0,-0.99648,1e-05,0.43767]
[1779085566427,49.66,76716.43,0.0,-0.99649,1e-05,0.43665]
[1779085568441,49.66,76715.09,0.0,-0.9965,1e-05,0.43588]
[1779085573476,49.66,76715.07,0.0,-0.9965,1e-05,0.43587]
[1779085579518,49.66,76715.09,0.0,-0.9965,1e-05,0.43588]
[1779085581532,49.66,76714.09,0.0,-0.9965,1e-05,0.4353]
[1779085582539,49.66,76712.31,0.0,-0.99651,1e-05,0.43428]
[1779085583546,49.66,76706.72,0.0,-0.99654,1e-05,0.43107]
[1779085585312,49.66,76706.72,0.0,-0.99654,1e-05,0.43107]
[1779085585321,49.66,76703.2,0.0,-0.99656,1e-05,0.42907]
[1779085585560,49.66,76700.75,0.0,-0.99657,1e-05,0.42768]
[1779085588065,49.66,76701.26,0.0,-0.99657,1e-05,0.42796]
[1779085588086,49.66,76704.06,0.0,-0.99655,1e-05,0.42956]
[1779085588581,49.66,76708.19,0.0,-0.99653,1e-05,0.43192]
[1779085589588,49.66,76709.95,0.0,-0.99652,1e-05,0.43292]
[1779085590595,49.66,76710.99,0.0,-0.99652,1e-05,0.43352]
[1779085592609,49.66,76711.94,0.0,-0.99652,1e-05,0.43289]
[1779085595630,49.66,76718.14,0.0,-0.99649,1e-05,0.43645]
[1779085596637,49.66,76724.66,0.0,-0.99646,1e-05,0.44023]
[1779085597646,49.66,76728.54,0.0,-0.99644,1e-05,0.4425]
[1779085598651,49.66,76724.71,0.0,-0.99646,1e-05,0.44026]
[1779085599658,49.66,76717.06,0.0,-0.9965,1e-05,0.43583]
[1779085600665,49.66,76713.38,0.0,-0.99652,1e-05,0.43371]
[1779085602679,49.66,76712.33,0.0,-0.99652,1e-05,0.43311]
[1779085603686,49.66,76711.01,0.0,-0.99653,1e-05,0.43235]
[1779085604693,49.66,76709.7,0.0,-0.99653,1e-05,0.4316]
[1779085606707,49.66,76708.66,0.0,-0.99654,1e-05,0.43101]
[1779085607714,49.66,76707.61,0.0,-0.99654,1e-05,0.43041]
[1779085612749,49.66,76707.4,0.0,-0.99655,1e-05,0.43029]
[1779085617811,49.66,76706.62,0.0,-0.99655,1e-05,0.42984]
[1779085617833,49.66,76702.69,0.0,-0.99657,1e-05,0.42761]
[1779085618792,49.66,76700.08,0.0,-0.99658,1e-05,0.42613]
[1779085619799,49.66,76697.86,0.0,-0.99659,0.0,0.42487]
[1779085620806,49.66,76695.58,0.0,-0.9966,0.0,0.42359]
[1779085621813,49.66,76692.3,0.0,-0.99662,0.0,0.42174]
[1779085622820,49.66,76690.42,0.0,-0.99663,0.0,0.42069]
[1779085627855,49.66,76690.73,0.0,-0.99663,0.0,0.42087]
[1779085631883,49.66,76689.2,0.0,-0.99664,0.0,0.42001]
[1779085632890,49.66,76690.37,0.0,-0.99663,0.0,0.42066]
[1779085633897,49.66,76693.92,0.0,-0.99661,0.0,0.42265]
[1779085634904,49.66,76694.99,0.0,-0.99661,0.0,0.42326]
[1779085639939,49.66,76695.04,0.0,-0.99661,0.0,0.42328]
[1779085643252,49.66,76695.85,0.0,-0.9966,0.0,0.42374]
[1779085643354,49.66,76696.83,0.0,-0.9966,0.0,0.42429]
[1779085643967,49.66,76698.38,0.0,-0.99659,0.0,0.42517]
[1779085647995,49.66,76699.59,0.0,-0.99658,0.0,0.42585]
[1779085649002,49.66,76701.71,0.0,-0.99657,1e-05,0.42705]
[1779085651016,49.66,76705.67,0.0,-0.99656,1e-05,0.42813]
[1779085652023,49.66,76708.58,0.0,-0.99655,1e-05,0.42979]
[1779085653030,49.66,76707.03,0.0,-0.99656,1e-05,0.4289]
[1779085657058,49.66,76708.89,0.0,-0.99655,1e-05,0.42996]
[1779085660081,49.66,76710.16,0.0,-0.99654,1e-05,0.43069]
[1779085663102,49.66,76711.17,0.0,-0.99654,1e-05,0.43127]
[1779085668137,49.66,76711.01,0.0,-0.99654,1e-05,0.43117]
[1779085673172,49.66,76711.58,0.0,-0.99653,1e-05,0.4315]
[1779085678211,49.66,76711.75,0.0,-0.99653,1e-05,0.4316]
[1779085683246,49.66,76713.54,0.0,-0.99652,1e-05,0.43262]
[1779085684253,49.66,76712.11,0.0,-0.99653,1e-05,0.4318]
[1779085685260,49.66,76709.62,0.0,-0.99654,1e-05,0.43038]
[1779085690300,49.66,76709.82,0.0,-0.99654,1e-05,0.43049]
[1779085694329,49.66,76711.33,0.0,-0.99654,1e-05,0.43136]
[1779085699364,49.66,76711.63,0.0,-0.99653,1e-05,0.43153]
[1779085704399,49.66,76711.92,0.0,-0.99653,1e-05,0.43169]
[1779085708427,49.66,76710.19,0.0,-0.99654,1e-05,0.43071]
[1779085710441,49.66,76708.55,0.0,-0.99655,1e-05,0.42977]
[1779085712455,49.66,76709.97,0.0,-0.99655,1e-05,0.4294]
[1779085714469,49.66,76711.84,0.0,-0.99654,1e-05,0.43047]
[1779085715476,49.66,76712.78,0.0,-0.99654,1e-05,0.43101]
[1779085720511,49.66,76713.71,0.0,-0.99653,1e-05,0.43154]
[1779085726553,49.66,76713.43,0.0,-0.99653,1e-05,0.43138]
[1779085731588,49.66,76709.97,0.0,-0.99655,1e-05,0.4294]
[1779085732595,49.66,76707.11,0.0,-0.99657,1e-05,0.42778]
[1779085734609,49.66,76708.37,0.0,-0.99656,1e-05,0.42849]
[1779085738637,49.66,76704.86,0.0,-0.99658,1e-05,0.4265]
[1779085739644,49.66,76701.75,0.0,-0.99659,0.0,0.42474]
[1779085740808,49.66,76701.75,0.0,-0.99659,0.0,0.42474]
[1779085740811,49.66,76698.68,0.0,-0.99661,0.0,0.42301]
[1779085742665,49.66,76694.97,0.0,-0.99663,0.0,0.42093]
[1779085747700,49.66,76695.51,0.0,-0.99662,0.0,0.42123]
[1779085753742,49.66,76695.87,0.0,-0.99662,0.0,0.42143]
[1779085758777,49.66,76695.98,0.0,-0.99662,0.0,0.42149]
[1779085762033,49.66,76695.9,0.0,-0.99662,0.0,0.42145]
[1779085762034,49.66,76698.7,0.0,-0.99661,0.0,0.42302]
[1779085762805,49.66,76706.65,0.0,-0.99657,1e-05,0.42752]
[1779085763812,49.66,76709.79,0.0,-0.99655,1e-05,0.4293]
[1779085764824,49.66,76711.5,0.0,-0.99654,1e-05,0.43028]
[1779085769855,49.66,76711.57,0.0,-0.99654,1e-05,0.43032]
[1779085774890,49.66,76711.28,0.0,-0.99655,1e-05,0.42898]
[1779085779925,49.66,76711.21,0.0,-0.99655,1e-05,0.42894]
[1779085784960,49.66,76707.21,0.0,-0.99657,1e-05,0.42666]
[1779085786561,49.66,76707.21,0.0,-0.99657,1e-05,0.42666]
[1779085786599,49.66,76702.5,0.0,-0.9966,0.0,0.424]
[1779085786974,49.66,76698.28,0.0,-0.99662,0.0,0.42163]
[1779085792009,49.66,76697.82,0.0,-0.99662,0.0,0.42137]
[1779085797044,49.66,76697.61,0.0,-0.99662,0.0,0.42125]
[1779085799058,49.66,76696.07,0.0,-0.99663,0.0,0.42039]
[1779085800068,49.66,76693.97,0.0,-0.99664,0.0,0.41921]
[1779085802080,49.66,76694.99,0.0,-0.99664,0.0,0.41978]
[1779085803087,49.66,76689.51,0.0,-0.99666,0.0,0.41673]
[1779085804094,49.66,76686.46,0.0,-0.99668,0.0,0.41504]
[1779085808125,49.66,76676.26,0.0,-0.99673,0.0,0.40942]
[1779085809129,49.66,76670.98,0.0,-0.99675,0.0,0.40654]
[1779085810141,49.66,76673.66,0.0,-0.99674,0.0,0.408]
[1779085811148,49.66,76675.29,0.0,-0.99673,0.0,0.40889]
[1779085813162,49.66,76672.05,0.0,-0.99675,0.0,0.40713]
[1779085814169,49.66,76662.03,0.0,-0.99679,0.0,0.4017]
[1779085815178,49.66,76661.76,0.0,-0.9968,0.0,0.40155]
[1779085820216,49.66,76662.5,0.0,-0.99679,0.0,0.40195]
[1779085821223,49.66,76667.62,0.0,-0.99677,0.0,0.40472]
[1779085822230,49.66,76671.3,0.0,-0.99675,0.0,0.40672]
[1779085823237,49.66,76673.1,0.0,-0.99674,0.0,0.4077]
[1779085824244,49.66,76674.92,0.0,-0.99673,0.0,0.40869]
[1779085825251,49.66,76677.36,0.0,-0.99672,0.0,0.41003]
[1779085827265,49.66,76674.87,0.0,-0.99673,0.0,0.40866]
[1779085828272,49.66,76673.44,0.0,-0.99674,0.0,0.40788]
[1779085829279,49.66,76672.35,0.0,-0.99675,0.0,0.40729]
[1779085830286,49.66,76671.17,0.0,-0.99675,0.0,0.40665]
[1779085832300,49.66,76664.05,0.0,-0.99679,0.0,0.40167]
[1779085833307,49.66,76660.29,0.0,-0.99681,0.0,0.39965]
[1779085834314,49.66,76657.01,0.0,-0.99683,0.0,0.39789]
[1779085835321,49.66,76654.44,0.0,-0.99684,0.0,0.39652]
[1779085836328,49.66,76652.97,0.0,-0.99685,0.0,0.39574]
[1779085837335,49.66,76656.44,0.0,-0.99683,0.0,0.39759]
[1779085838342,49.66,76659.57,0.0,-0.99681,0.0,0.39926]
[1779085841363,49.66,76661.75,0.0,-0.9968,0.0,0.40043]
[1779085844384,49.66,76663.28,0.0,-0.9968,0.0,0.40126]
[1779085847405,49.66,76662.17,0.0,-0.9968,0.0,0.40066]
[1779085852440,49.66,76662.09,0.0,-0.9968,0.0,0.40062]
[1779085854455,49.66,76660.76,0.0,-0.99681,0.0,0.3999]
[1779085855462,49.66,76655.03,0.0,-0.99684,0.0,0.39684]
[1779085856469,49.66,76650.56,0.0,-0.99686,0.0,0.39446]
[1779085857476,49.66,76652.69,0.0,-0.99685,0.0,0.39559]
[1779085861504,49.66,76651.7,0.0,-0.99685,0.0,0.39507]
[1779085863518,49.66,76649.22,0.0,-0.99686,0.0,0.39375]
[1779085868553,49.66,76648.02,0.0,-0.99687,0.0,0.39312]
[1779085869560,49.66,76640.3,0.0,-0.9969,0.0,0.38905]
[1779085870568,49.66,76631.93,0.0,-0.99694,0.0,0.38469]
[1779085871577,49.66,76624.01,0.0,-0.99698,0.0,0.3806]
[1779085872582,49.66,76625.1,0.0,-0.99697,0.0,0.38116]
[1779085873589,49.66,76629.07,0.0,-0.99696,0.0,0.38321]
[1779085874596,49.66,76631.11,0.0,-0.99695,0.0,0.38427]
[1779085875603,49.66,76633.14,0.0,-0.99694,0.0,0.38532]
[1779085876610,49.66,76634.75,0.0,-0.99693,0.0,0.38616]
[1779085877617,49.66,76639.11,0.0,-0.99691,0.0,0.38843]
[1779085878624,49.66,76643.84,0.0,-0.99689,0.0,0.39091]
[1779085879631,49.66,76646.89,0.0,-0.99687,0.0,0.39252]
[1779085880638,49.66,76649.5,0.0,-0.99686,0.0,0.3939]
[1779085881645,49.66,76653.06,0.0,-0.99685,0.0,0.39579]
[1779085883662,49.66,76655.35,0.0,-0.99683,0.0,0.39701]
[1779085885678,49.66,76656.19,0.0,-0.99683,0.0,0.39746]
[1779085887691,49.66,76654.95,0.0,-0.99684,0.0,0.3968]
[1779085889705,49.66,76653.85,0.0,-0.99684,0.0,0.39621]
[1779085891719,49.66,76654.69,0.0,-0.99685,0.0,0.39555]
[1779085892727,49.66,76657.32,0.0,-0.99683,0.0,0.39695]
[1779085897761,49.66,76657.7,0.0,-0.99683,0.0,0.39715]
[1779085901789,49.66,76661.92,0.0,-0.99681,0.0,0.39941]
[1779085902796,49.66,76666.38,0.0,-0.99679,0.0,0.40181]
[1779085903803,49.66,76667.96,0.0,-0.99678,0.0,0.40266]
[1779085905817,49.66,76667.0,0.0,-0.99679,0.0,0.40214]
[1779085910852,49.66,76668.32,0.0,-0.99678,0.0,0.40285]
[1779085912866,49.66,76672.9,0.0,-0.99676,0.0,0.40533]
[1779085913873,49.66,76674.2,0.0,-0.99675,0.0,0.40604]
[1779085915887,49.66,76670.88,0.0,-0.99677,0.0,0.40424]
[1779085916894,49.66,76668.53,0.0,-0.99678,0.0,0.40297]
[1779085918908,49.66,76669.75,0.0,-0.99678,0.0,0.40363]
[1779085919915,49.66,76673.12,0.0,-0.99676,0.0,0.40545]
[1779085924950,49.66,76674.23,0.0,-0.99675,0.0,0.40606]
[1779085925957,49.66,76675.17,0.0,-0.99675,0.0,0.40657]
[1779085928978,49.66,76676.34,0.0,-0.99674,0.0,0.40721]
[1779085930992,49.66,76677.96,0.0,-0.99674,0.0,0.40809]
[1779085932000,49.66,76678.99,0.0,-0.99673,0.0,0.40865]
[1779085933007,49.66,76678.02,0.0,-0.99674,0.0,0.40812]
[1779085938042,49.66,76680.46,0.0,-0.99672,0.0,0.40946]
[1779085939049,49.66,76679.3,0.0,-0.99673,0.0,0.40882]
[1779085940056,49.66,76677.55,0.0,-0.99674,0.0,0.40787]
[1779085942070,49.66,76676.28,0.0,-0.99674,0.0,0.40717]
[1779085945091,49.66,76675.3,0.0,-0.99675,0.0,0.40664]
[1779085947105,49.66,76676.22,0.0,-0.99674,0.0,0.40714]
[1779085948112,49.66,76680.49,0.0,-0.99672,0.0,0.40947]
[1779085949122,49.66,76682.7,0.0,-0.99671,0.0,0.41068]
[1779085952141,49.66,76684.11,0.0,-0.99672,0.0,0.41032]
[1779085953148,49.66,76686.27,0.0,-0.9967,0.0,0.41151]
[1779085955162,49.66,76687.57,0.0,-0.9967,0.0,0.41222]
[1779085959190,49.66,76684.1,0.0,-0.99672,0.0,0.41032]
[1779085960197,49.66,76682.15,0.0,-0.99672,0.0,0.40925]
[1779085963220,49.66,76685.23,0.0,-0.99671,0.0,0.41094]
[1779085964227,49.66,76689.22,0.0,-0.99669,0.0,0.41313]
[1779085965236,49.66,76691.13,0.0,-0.99668,0.0,0.41419]
[1779085967371,49.66,76690.64,0.0,-0.99668,0.0,0.41392]
[1779085967438,49.66,76692.54,0.0,-0.99667,0.0,0.41497]
[1779085968256,49.66,76703.58,0.0,-0.99662,0.0,0.42112]
[1779085969263,49.66,76707.43,0.0,-0.9966,0.0,0.42329]
[1779085970270,49.66,76702.2,0.0,-0.99663,0.0,0.42035]
[1779085971277,49.66,76699.8,0.0,-0.99664,0.0,0.41901]
[1779085974298,49.66,76700.99,0.0,-0.99663,0.0,0.41967]
[1779085978326,49.66,76704.37,0.0,-0.99662,0.0,0.42157]
[1779085979333,49.66,76705.37,0.0,-0.99661,0.0,0.42213]
[1779085981347,49.66,76707.06,0.0,-0.9966,0.0,0.42308]
[1779085983364,49.66,76709.42,0.0,-0.99659,0.0,0.42441]
[1779085984370,49.66,76712.27,0.0,-0.99658,1e-05,0.42602]
[1779085989405,49.66,76711.66,0.0,-0.99658,1e-05,0.42568]
[1779085991419,49.66,76714.6,0.0,-0.99656,1e-05,0.42735]
[1779085992426,49.66,76718.71,0.0,-0.99654,1e-05,0.42969]
[1779085993433,49.66,76719.76,0.0,-0.99654,1e-05,0.43029]
[1779085994441,49.66,76728.03,0.0,-0.9965,1e-05,0.43504]
[1779085995448,49.66,76730.13,0.0,-0.99649,1e-05,0.43625]
[1779085996455,49.66,76727.51,0.0,-0.9965,1e-05,0.43474]
[1779086000488,49.66,76716.35,0.0,-0.99656,1e-05,0.42834]
[1779086001500,49.66,76705.46,0.0,-0.99661,0.0,0.42218]
[1779086002507,49.66,76702.74,0.0,-0.99662,0.0,0.42065]
[1779086004521,49.66,76701.33,0.0,-0.99663,0.0,0.41986]
[1779086005529,49.66,76699.93,0.0,-0.99664,0.0,0.41908]
[1779086006535,49.66,76697.0,0.0,-0.99665,0.0,0.41745]
[1779086007542,49.66,76694.12,0.0,-0.99667,0.0,0.41585]
[1779086008206,49.66,76694.12,0.0,-0.99667,0.0,0.41585]
[1779086008549,49.66,76695.04,0.0,-0.99666,0.0,0.41636]
[1779086009556,49.66,76697.53,0.0,-0.99665,0.0,0.41774]
[1779086014603,49.66,76696.27,0.0,-0.99667,0.0,0.41589]
[1779086015326,49.66,76696.27,0.0,-0.99667,0.0,0.41589]
[1779086015610,49.66,76699.12,0.0,-0.99665,0.0,0.41748]
[1779086016617,49.66,76701.46,0.0,-0.99664,0.0,0.41878]
[1779086018631,49.66,76719.26,0.0,-0.99655,1e-05,0.42882]
[1779086019641,49.66,76730.18,0.0,-0.9965,1e-05,0.43509]
[1779086020648,49.66,76730.95,0.0,-0.99649,1e-05,0.43553]
[1779086025683,49.66,76731.21,0.0,-0.99649,1e-05,0.43568]
[1779086030718,49.66,76731.4,0.0,-0.99649,1e-05,0.43579]
[1779086035753,49.66,76733.38,0.0,-0.99648,1e-05,0.43694]
[1779086036760,49.66,76735.1,0.0,-0.99647,1e-05,0.43793]
[1779086041795,49.66,76732.91,0.0,-0.99648,1e-05,0.43666]
[1779086044816,49.66,76730.35,0.0,-0.99649,1e-05,0.43519]
[1779086046830,49.66,76726.71,0.0,-0.99651,1e-05,0.43309]
[1779086047837,49.66,76725.32,0.0,-0.99652,1e-05,0.43229]
[1779086049851,49.66,76724.37,0.0,-0.99652,1e-05,0.43175]
[1779086050858,49.66,76727.15,0.0,-0.99651,1e-05,0.43334]
[1779086051865,49.66,76729.49,0.0,-0.9965,1e-05,0.43469]
[1779086052872,49.66,76730.57,0.0,-0.99649,1e-05,0.43531]
[1779086053879,49.66,76731.59,0.0,-0.99649,1e-05,0.4359]
[1779086058914,49.66,76731.95,0.0,-0.99649,1e-05,0.43611]
[1779086063949,49.66,76732.16,0.0,-0.99648,1e-05,0.43623]
[1779086064956,49.66,76734.79,0.0,-0.99647,1e-05,0.43775]
[1779086065964,49.66,76739.03,0.0,-0.99645,1e-05,0.44022]
[1779086066970,49.66,76737.13,0.0,-0.99646,1e-05,0.43911]
[1779086067977,49.66,76735.34,0.0,-0.99647,1e-05,0.43807]
[1779086068984,49.66,76732.07,0.0,-0.99649,1e-05,0.43618]
[1779086070998,49.66,76730.26,0.0,-0.9965,1e-05,0.43394]
[1779086076037,49.66,76731.17,0.0,-0.9965,1e-05,0.43447]
[1779086078051,49.66,76730.21,0.0,-0.9965,1e-05,0.43392]
[1779086082079,49.66,76731.73,0.0,-0.9965,1e-05,0.43479]
[1779086083086,49.66,76729.95,0.0,-0.99651,1e-05,0.43377]
[1779086084093,49.66,76728.53,0.0,-0.99651,1e-05,0.43295]
[1779086085100,49.66,76726.75,0.0,-0.99652,1e-05,0.43193]
[1779086086107,49.66,76725.69,0.0,-0.99653,1e-05,0.43132]
[1779086088121,49.66,76727.5,0.0,-0.99652,1e-05,0.43236]
[1779086089128,49.66,76729.59,0.0,-0.99651,1e-05,0.43356]
[1779086094163,49.66,76729.62,0.0,-0.99651,1e-05,0.43358]
[1779086097184,49.66,76730.61,0.0,-0.9965,1e-05,0.43415]
[1779086100206,49.66,76731.92,0.0,-0.9965,1e-05,0.4349]
[1779086105246,49.66,76731.35,0.0,-0.9965,1e-05,0.43457]
[1779086108267,49.66,76732.96,0.0,-0.99649,1e-05,0.4355]
[1779086109274,49.66,76734.94,0.0,-0.99648,1e-05,0.43665]
[1779086110281,49.66,76738.3,0.0,-0.99646,1e-05,0.4386]
[1779086111288,49.66,76740.48,0.0,-0.99645,1e-05,0.43987]
[1779086113302,49.66,76738.95,0.0,-0.99646,1e-05,0.43897]
[1779086118338,49.66,76738.32,0.0,-0.99646,1e-05,0.43861]
[1779086122366,49.66,76739.37,0.0,-0.99646,1e-05,0.43922]
[1779086127401,49.66,76739.66,0.0,-0.99646,1e-05,0.43939]
[1779086133443,49.66,76739.55,0.0,-0.99647,1e-05,0.43813]
[1779086138478,49.66,76736.61,0.0,-0.99648,1e-05,0.43642]
[1779086139485,49.66,76735.35,0.0,-0.99649,1e-05,0.43569]
[1779086140492,49.66,76736.44,0.0,-0.99648,1e-05,0.43632]
[1779086142506,49.66,76737.44,0.0,-0.99648,1e-05,0.4369]
[1779086143513,49.66,76741.59,0.0,-0.99646,1e-05,0.43931]
[1779086144520,49.66,76744.22,0.0,-0.99644,1e-05,0.44085]
[1779086145527,49.66,76746.4,0.0,-0.99643,1e-05,0.44212]
[1779086150562,49.66,76746.73,0.0,-0.99643,1e-05,0.44231]
[1779086153583,49.66,76749.79,0.0,-0.99641,1e-05,0.44411]
[1779086154590,49.66,76751.61,0.0,-0.9964,1e-05,0.44518]
[1779086155597,49.66,76753.33,0.0,-0.99639,1e-05,0.44619]
[1779086157611,49.66,76755.47,0.0,-0.99638,1e-05,0.44746]
[1779086160632,49.66,76758.6,0.0,-0.99637,1e-05,0.44931]
[1779086161639,49.66,76764.18,0.0,-0.99634,1e-05,0.45263]
[1779086163653,49.66,76766.27,0.0,-0.99633,1e-05,0.45388]
[1779086164660,49.66,76772.04,0.0,-0.99629,1e-05,0.45735]
[1779086165667,49.66,76774.24,0.0,-0.99628,1e-05,0.45868]
[1779086167681,49.66,76775.91,0.0,-0.99627,1e-05,0.45968]
[1779086168688,49.66,76777.16,0.0,-0.99627,1e-05,0.46044]
[1779086169696,49.66,76778.5,0.0,-0.99626,1e-05,0.46125]
[1779086170702,49.66,76783.63,0.0,-0.99623,1e-05,0.46438]
[1779086172717,49.66,76785.92,0.0,-0.99622,1e-05,0.46578]
[1779086173723,49.66,76788.02,0.0,-0.99621,1e-05,0.46706]
[1779086174730,49.66,76794.83,0.0,-0.99617,1e-05,0.47126]
[1779086175737,49.66,76798.7,0.0,-0.99615,1e-05,0.47365]
[1779086176744,49.66,76799.94,0.0,-0.99614,1e-05,0.47442]
[1779086181779,49.66,76799.72,0.0,-0.99614,1e-05,0.47429]
[1779086185807,49.66,76795.03,0.0,-0.99617,1e-05,0.47138]
[1779086186814,49.66,76792.24,0.0,-0.99618,1e-05,0.46966]
[1779086188828,49.66,76795.01,0.0,-0.99617,1e-05,0.47137]
[1779086191849,49.66,76790.47,0.0,-0.9962,1e-05,0.46731]
[1779086192856,49.66,76788.11,0.0,-0.99622,1e-05,0.46586]
[1779086193863,49.66,76781.6,0.0,-0.99625,1e-05,0.46189]
[1779086194870,49.66,76778.84,0.0,-0.99627,1e-05,0.46022]
[1779086201920,49.66,76778.01,0.0,-0.99627,1e-05,0.45971]
[1779086202927,49.66,76775.16,0.0,-0.99629,1e-05,0.45799]
[1779086203934,49.66,76773.45,0.0,-0.9963,1e-05,0.45696]
[1779086204941,49.66,76772.27,0.0,-0.9963,1e-05,0.45625]
[1779086205948,49.66,76770.84,0.0,-0.99631,1e-05,0.45539]
[1779086206955,49.66,76768.21,0.0,-0.99632,1e-05,0.45381]
[1779086211990,49.66,76765.03,0.0,-0.99634,1e-05,0.45191]
[1779086212997,49.66,76753.49,0.0,-0.9964,1e-05,0.44507]
[1779086214004,49.66,76751.77,0.0,-0.99641,1e-05,0.44406]
[1779086215011,49.66,76751.46,0.0,-0.99641,1e-05,0.44388]
[1779086218033,49.66,76752.51,0.0,-0.99641,1e-05,0.4445]
[1779086219041,49.66,76749.89,0.0,-0.99642,1e-05,0.44296]
[1779086220048,49.66,76746.48,0.0,-0.99644,1e-05,0.44096]
[1779086222062,49.66,76747.96,0.0,-0.99643,1e-05,0.44183]
[1779086227097,49.66,76748.05,0.0,-0.99643,1e-05,0.44188]
[1779086229111,49.66,76750.43,0.0,-0.99642,1e-05,0.44328]
[1779086232132,49.66,76748.03,0.0,-0.99643,1e-05,0.44187]
[1779086237168,49.66,76747.65,0.0,-0.99643,1e-05,0.44165]
[1779086242202,49.66,76748.21,0.0,-0.99643,1e-05,0.44197]
[1779086244216,49.66,76747.2,0.0,-0.99644,1e-05,0.44138]
[1779086245223,49.66,76745.64,0.0,-0.99644,1e-05,0.44047]
[1779086247237,49.66,76740.75,0.0,-0.99647,1e-05,0.43763]
[1779086248244,49.66,76736.44,0.0,-0.99649,1e-05,0.43513]
[1779086251265,49.66,76734.12,0.0,-0.99651,1e-05,0.4326]
[1779086255299,49.66,76732.86,0.0,-0.99652,1e-05,0.43188]
[1779086256300,49.66,76731.03,0.0,-0.99653,1e-05,0.43083]
[1779086261335,49.66,76731.83,0.0,-0.99652,1e-05,0.43129]
[1779086264897,49.66,76731.97,0.0,-0.99652,1e-05,0.43137]
[1779086265364,49.66,76710.85,0.0,-0.99663,0.0,0.4194]
[1779086266370,49.66,76701.88,0.0,-0.99667,0.0,0.41441]
[1779086267377,49.66,76701.67,0.0,-0.99667,0.0,0.41429]
[1779086268650,49.66,76701.67,0.0,-0.99667,0.0,0.41429]
[1779086268739,49.66,76704.07,0.0,-0.99666,0.0,0.41562]
[1779086271405,49.66,76705.0,0.0,-0.99666,0.0,0.41614]
[1779086274426,49.66,76709.09,0.0,-0.99664,0.0,0.41842]
[1779086275433,49.66,76711.05,0.0,-0.99663,0.0,0.41951]
[1779086276440,49.66,76712.52,0.0,-0.99662,0.0,0.42034]
[1779086277447,49.66,76715.2,0.0,-0.99661,0.0,0.42184]
[1779086281475,49.66,76717.15,0.0,-0.9966,0.0,0.42294]
[1779086284496,49.66,76718.77,0.0,-0.99659,1e-05,0.42386]
[1779086289531,49.66,76719.85,0.0,-0.99658,1e-05,0.42447]
[1779086292556,49.66,76718.59,0.0,-0.99659,1e-05,0.42375]
[1779086295579,49.66,76720.06,0.0,-0.99658,1e-05,0.42459]
[1779086296586,49.66,76722.19,0.0,-0.99657,1e-05,0.42579]
[1779086297593,49.66,76723.69,0.0,-0.99657,1e-05,0.42664]
[1779086298600,49.66,76725.55,0.0,-0.99656,1e-05,0.4277]
[1779086303636,49.66,76726.73,0.0,-0.99655,1e-05,0.42837]
[1779086308671,49.66,76726.77,0.0,-0.99655,1e-05,0.4284]
[1779086313710,49.66,76726.25,0.0,-0.99656,1e-05,0.42692]
[1779086314717,49.66,76728.06,0.0,-0.99655,1e-05,0.42795]
[1779086317739,49.66,76729.04,0.0,-0.99655,1e-05,0.42851]
[1779086318746,49.66,76731.08,0.0,-0.99654,1e-05,0.42968]
[1779086323781,49.66,76731.22,0.0,-0.99654,1e-05,0.42976]
[1779086326802,49.66,76733.11,0.0,-0.99653,1e-05,0.43084]
[1779086328816,49.66,76734.89,0.0,-0.99652,1e-05,0.43186]
[1779086333851,49.66,76734.84,0.0,-0.99652,1e-05,0.43183]
[1779086338886,49.66,76735.96,0.0,-0.99651,1e-05,0.43247]
[1779086339922,49.66,76727.14,0.0,-0.99656,1e-05,0.42743]
[1779086340904,49.66,76712.4,0.0,-0.99663,0.0,0.41911]
[1779086341911,49.66,76703.53,0.0,-0.99667,0.0,0.41417]
[1779086342918,49.66,76703.54,0.0,-0.99667,0.0,0.41418]
[1779086344932,49.66,76695.15,0.0,-0.99672,0.0,0.40955]
[1779086345939,49.66,76691.31,0.0,-0.99673,0.0,0.40745]
[1779086350974,49.66,76692.88,0.0,-0.99673,0.0,0.40831]
[1779086352988,49.66,76691.57,0.0,-0.99673,0.0,0.40759]
[1779086356009,49.66,76692.9,0.0,-0.99673,0.0,0.40832]
[1779086357016,49.66,76693.92,0.0,-0.99672,0.0,0.40888]
[1779086362052,49.66,76693.5,0.0,-0.99672,0.0,0.40865]
[1779086364065,49.66,76692.47,0.0,-0.99673,0.0,0.40808]
[1779086369100,49.66,76693.77,0.0,-0.99672,0.0,0.4088]
[1779086374135,49.66,76689.63,0.0,-0.99675,0.0,0.4054]
[1779086375142,49.66,76687.27,0.0,-0.99676,0.0,0.40412]
[1779086378163,49.66,76685.99,0.0,-0.99677,0.0,0.40343]
[1779086383198,49.66,76686.43,0.0,-0.99677,0.0,0.40366]
[1779086388233,49.66,76680.38,0.0,-0.9968,0.0,0.4004]
[1779086389240,49.66,76678.53,0.0,-0.9968,0.0,0.3994]
[1779086391254,49.66,76679.97,0.0,-0.9968,0.0,0.40018]
[1779086393268,49.66,76681.22,0.0,-0.99679,0.0,0.40085]
[1779086394275,49.66,76683.18,0.0,-0.99678,0.0,0.40191]
[1779086398303,49.66,76682.0,0.0,-0.99679,0.0,0.40127]
[1779086400595,49.66,76681.94,0.0,-0.99679,0.0,0.40124]
[1779086400646,49.66,76683.79,0.0,-0.99678,0.0,0.40223]
[1779086401324,49.66,76686.75,0.0,-0.99676,0.0,0.40384]
[1779086402331,49.66,76689.44,0.0,-0.99675,0.0,0.4053]
[1779086405568,49.66,76689.41,0.0,-0.99675,0.0,0.40528]
[1779086405657,49.66,76690.96,0.0,-0.99674,0.0,0.40613]
[1779086406859,49.66,76690.96,0.0,-0.99674,0.0,0.40613]
[1779086407575,49.66,76691.46,0.0,-0.99674,0.0,0.4064]
[1779086407613,49.66,76694.26,0.0,-0.99673,0.0,0.40793]
[1779086408375,49.66,76696.62,0.0,-0.99672,0.0,0.40922]
[1779086410389,49.66,76698.08,0.0,-0.99671,0.0,0.41002]
[1779086414417,49.66,76702.22,0.0,-0.99669,0.0,0.4123]
[1779086415424,49.66,76703.35,0.0,-0.99668,0.0,0.41292]
[1779086419452,49.66,76705.84,0.0,-0.99667,0.0,0.4143]
[1779086420459,49.66,76707.81,0.0,-0.99666,0.0,0.4154]
[1779086422473,49.66,76705.99,0.0,-0.99667,0.0,0.41439]
[1779086423481,49.66,76707.24,0.0,-0.99667,0.0,0.41508]
[1779086426502,49.66,76705.9,0.0,-0.99667,0.0,0.41434]
[1779086428517,49.66,76704.63,0.0,-0.99668,0.0,0.41363]
[1779086432555,49.66,76705.55,0.0,-0.99668,0.0,0.41299]
[1779086435576,49.66,76706.68,0.0,-0.99668,0.0,0.41362]
[1779086437590,49.66,76707.74,0.0,-0.99667,0.0,0.41421]
[1779086438597,49.66,76708.77,0.0,-0.99667,0.0,0.41478]
[1779086440611,49.66,76710.02,0.0,-0.99666,0.0,0.41547]
[1779086441618,49.66,76712.11,0.0,-0.99665,0.0,0.41663]
[1779086442625,49.66,76713.88,0.0,-0.99664,0.0,0.41762]
[1779086446656,49.66,76720.2,0.0,-0.99661,0.0,0.42116]
[1779086447663,49.66,76723.22,0.0,-0.9966,1e-05,0.42286]
[1779086448670,49.66,76725.13,0.0,-0.99659,1e-05,0.42394]
[1779086451692,49.66,76728.04,0.0,-0.99657,1e-05,0.42559]
[1779086452699,49.66,76729.51,0.0,-0.99656,1e-05,0.42642]
[1779086454715,49.66,76733.3,0.0,-0.99654,1e-05,0.42858]
[1779086455722,49.66,76735.77,0.0,-0.99653,1e-05,0.42999]
[1779086456740,49.66,76737.88,0.0,-0.99652,1e-05,0.4312]
[1779086457739,49.66,76746.83,0.0,-0.99648,1e-05,0.43637]
[1779086458746,49.66,76751.06,0.0,-0.99645,1e-05,0.43882]
[1779086459753,49.66,76748.84,0.0,-0.99646,1e-05,0.43753]
[1779086460760,49.66,76750.17,0.0,-0.99646,1e-05,0.4383]
[1779086465796,49.66,76749.96,0.0,-0.99646,1e-05,0.43818]
[1779086466802,49.66,76751.19,0.0,-0.99645,1e-05,0.4389]
[1779086470831,49.66,76748.21,0.0,-0.99647,1e-05,0.43717]
[1779086471840,49.66,76746.65,0.0,-0.99648,1e-05,0.43626]
[1779086473852,49.66,76744.3,0.0,-0.99649,1e-05,0.4349]
[1779086474860,49.66,76743.13,0.0,-0.99649,1e-05,0.43423]
[1779086475866,49.66,76740.03,0.0,-0.99651,1e-05,0.43244]
[1779086476873,49.66,76741.64,0.0,-0.9965,1e-05,0.43337]
[1779086481908,49.66,76742.03,0.0,-0.9965,1e-05,0.43359]
[1779086482915,49.66,76739.75,0.0,-0.99651,1e-05,0.43228]
[1779086487950,49.66,76739.7,0.0,-0.99651,1e-05,0.43225]
[1779086492985,49.66,76738.9,0.0,-0.99653,1e-05,0.4306]
[1779086496011,49.66,76740.41,0.0,-0.99652,1e-05,0.43147]
[1779086498024,49.66,76746.17,0.0,-0.99649,1e-05,0.43479]
[1779086500038,49.66,76747.34,0.0,-0.99648,1e-05,0.43546]
[1779086502052,49.66,76748.51,0.0,-0.99648,1e-05,0.43614]
[1779086507087,49.66,76750.58,0.0,-0.99647,1e-05,0.43734]
[1779086512122,49.66,76751.34,0.0,-0.99646,1e-05,0.43778]
[1779086514136,49.66,76750.34,0.0,-0.99647,1e-05,0.4372]
[1779086519171,49.66,76749.99,0.0,-0.99647,1e-05,0.437]
[1779086523199,49.66,76752.0,0.0,-0.99646,1e-05,0.43817]
[1779086528235,49.66,76751.88,0.0,-0.99646,1e-05,0.4381]
[1779086529241,49.66,76755.16,0.0,-0.99644,1e-05,0.44001]
[1779086534276,49.66,76755.79,0.0,-0.99644,1e-05,0.44038]
[1779086535283,49.66,76757.5,0.0,-0.99643,1e-05,0.44138]
[1779086538304,49.66,76755.68,0.0,-0.99644,1e-05,0.44031]
[1779086543339,49.66,76755.71,0.0,-0.99644,1e-05,0.44033]
[1779086546360,49.66,76756.76,0.0,-0.99643,1e-05,0.44095]
[1779086547367,49.66,76755.55,0.0,-0.99644,1e-05,0.44024]
[1779086549381,49.66,76754.27,0.0,-0.99645,1e-05,0.43949]
[1779086550391,49.66,76751.36,0.0,-0.99646,1e-05,0.4378]
[1779086551397,49.66,76747.39,0.0,-0.99649,1e-05,0.4343]
[1779086552404,49.66,76748.54,0.0,-0.99649,1e-05,0.43496]
[1779086553411,49.66,76750.6,0.0,-0.99647,1e-05,0.43616]
[1779086557439,49.66,76749.58,0.0,-0.99648,1e-05,0.43556]
[1779086559453,49.66,76747.49,0.0,-0.99649,1e-05,0.43436]
[1779086561467,49.66,76749.01,0.0,-0.99648,1e-05,0.43523]
[1779086566503,49.66,76750.25,0.0,-0.99648,1e-05,0.43595]
[1779086568518,49.66,76751.52,0.0,-0.99647,1e-05,0.43669]
[1779086572545,49.66,76750.44,0.0,-0.99648,1e-05,0.43606]
[1779086576573,49.66,76748.2,0.0,-0.99649,1e-05,0.43477]
[1779086581608,49.66,76748.25,0.0,-0.99649,1e-05,0.4348]
[1779086586644,49.66,76748.87,0.0,-0.99648,1e-05,0.43515]
[1779086588657,49.66,76749.91,0.0,-0.99648,1e-05,0.43576]
[1779086589664,49.66,76752.26,0.0,-0.99647,1e-05,0.43712]
[1779086590671,49.66,76757.46,0.0,-0.99644,1e-05,0.44015]
[1779086591679,49.66,76759.57,0.0,-0.99643,1e-05,0.44138]
[1779086592685,49.66,76761.96,0.0,-0.99642,1e-05,0.44278]
[1779086593692,49.66,76763.16,0.0,-0.99641,1e-05,0.44349]
[1779086594699,49.66,76764.3,0.0,-0.9964,1e-05,0.44416]
[1779086597720,49.66,76761.36,0.0,-0.99642,1e-05,0.44243]
[1779086599734,49.66,76762.87,0.0,-0.99641,1e-05,0.44332]
[1779086601748,49.66,76764.12,0.0,-0.9964,1e-05,0.44405]
[1779086606783,49.66,76765.56,0.0,-0.9964,1e-05,0.4449]
[1779086611818,49.66,76765.09,0.0,-0.99641,1e-05,0.44341]
[1779086615846,49.66,76766.29,0.0,-0.9964,1e-05,0.44412]
[1779086617861,49.66,76768.4,0.0,-0.99639,1e-05,0.44536]
[1779086623903,49.66,76769.88,0.0,-0.99638,1e-05,0.44623]
[1779086628944,49.66,76769.34,0.0,-0.99639,1e-05,0.44591]
[1779086630957,49.66,76770.66,0.0,-0.99638,1e-05,0.4467]
[1779086634987,49.66,76769.12,0.0,-0.99639,1e-05,0.44578]
[1779086637000,49.66,76767.42,0.0,-0.9964,1e-05,0.44478]
[1779086639013,49.66,76768.66,0.0,-0.99639,1e-05,0.44551]
[1779086642035,49.66,76773.96,0.0,-0.99636,1e-05,0.44865]
[1779086643042,49.66,76777.47,0.0,-0.99634,1e-05,0.45074]
[1779086647070,49.66,76775.23,0.0,-0.99636,1e-05,0.44941]
[1779086648077,49.66,76774.0,0.0,-0.99636,1e-05,0.44868]
[1779086654120,49.66,76773.73,0.0,-0.99636,1e-05,0.44852]
[1779086660161,49.66,76774.02,0.0,-0.99636,1e-05,0.44869]
[1779086661168,49.66,76771.46,0.0,-0.99638,1e-05,0.44717]
[1779086662175,49.66,76769.11,0.0,-0.99639,1e-05,0.44578]
[1779086664189,49.66,76766.84,0.0,-0.9964,1e-05,0.44444]
[1779086668217,49.66,76765.25,0.0,-0.99641,1e-05,0.4435]
[1779086673252,49.66,76765.5,0.0,-0.99642,1e-05,0.44244]
[1779086679294,49.66,76765.24,0.0,-0.99642,1e-05,0.44229]
[1779086682315,49.66,76763.92,0.0,-0.99642,1e-05,0.44151]
[1779086686343,49.66,76765.27,0.0,-0.99642,1e-05,0.4423]
[1779086688357,49.66,76767.15,0.0,-0.99641,1e-05,0.44341]
[1779086689365,49.66,76771.38,0.0,-0.99639,1e-05,0.4459]
[1779086690372,49.66,76774.44,0.0,-0.99637,1e-05,0.44771]
[1779086691379,49.66,76776.43,0.0,-0.99636,1e-05,0.44889]
[1779086696414,49.66,76779.62,0.0,-0.99634,1e-05,0.45079]
[1779086697421,49.66,76780.69,0.0,-0.99634,1e-05,0.45143]
[1779086699435,49.66,76787.01,0.0,-0.9963,1e-05,0.45522]
[1779086701449,49.66,76794.14,0.0,-0.99626,1e-05,0.45953]
[1779086702456,49.66,76798.78,0.0,-0.99624,1e-05,0.46235]
[1779086703463,49.66,76800.06,0.0,-0.99623,1e-05,0.46313]
[1779086705477,49.66,76802.03,0.0,-0.99622,1e-05,0.46433]
[1779086708498,49.66,76803.12,0.0,-0.99621,1e-05,0.465]
[1779086709301,49.66,76803.12,0.0,-0.99621,1e-05,0.465]
[1779086709464,49.66,76803.12,0.0,-0.99621,1e-05,0.465]
[1779086709505,49.66,76806.78,0.0,-0.99619,1e-05,0.46725]
[1779086710512,49.66,76817.0,0.0,-0.99614,1e-05,0.47357]
[1779086711519,49.66,76827.04,0.0,-0.99608,1e-05,0.47985]
[1779086712526,49.66,76828.89,0.0,-0.99607,1e-05,0.48102]
[1779086713533,49.66,76827.18,0.0,-0.99608,1e-05,0.47994]
[1779086714540,49.66,76825.91,0.0,-0.99609,1e-05,0.47914]
[1779086715552,49.66,76824.71,0.0,-0.99609,1e-05,0.47839]
[1779086716558,49.66,76819.05,0.0,-0.99613,1e-05,0.47485]
[1779086717565,49.66,76810.41,0.0,-0.99617,1e-05,0.46948]
[1779086718572,49.66,76806.1,0.0,-0.9962,1e-05,0.46683]
[1779086719584,49.66,76801.37,0.0,-0.99622,1e-05,0.46393]
[1779086720586,49.66,76795.92,0.0,-0.99625,1e-05,0.46061]
[1779086722600,49.66,76795.39,0.0,-0.99626,1e-05,0.46029]
[1779086723607,49.66,76799.74,0.0,-0.99623,1e-05,0.46293]
[1779086724614,49.66,76797.61,0.0,-0.99624,1e-05,0.46164]
[1779086726628,49.66,76796.56,0.0,-0.99625,1e-05,0.461]
[1779086731663,49.66,76795.68,0.0,-0.99626,1e-05,0.45921]
[1779086732670,49.66,76797.35,0.0,-0.99626,1e-05,0.46023]
[1779086737705,49.66,76801.08,0.0,-0.99624,1e-05,0.4625]
[1779086738712,49.66,76802.99,0.0,-0.99622,1e-05,0.46366]
[1779086739719,49.66,76804.34,0.0,-0.99622,1e-05,0.46449]
[1779086741733,49.66,76803.18,0.0,-0.99622,1e-05,0.46378]
[1779086744754,49.66,76801.16,0.0,-0.99623,1e-05,0.46255]
[1779086745761,49.66,76799.12,0.0,-0.99625,1e-05,0.4613]
[1779086749789,49.66,76803.43,0.0,-0.99622,1e-05,0.46393]
[1779086750796,49.66,76805.04,0.0,-0.99621,1e-05,0.46492]
[1779086751803,49.66,76806.49,0.0,-0.99621,1e-05,0.46581]
[1779086753817,49.66,76807.74,0.0,-0.9962,1e-05,0.46657]
[1779086754824,49.66,76809.15,0.0,-0.99619,1e-05,0.46744]
[1779086756838,49.66,76812.69,0.0,-0.99617,1e-05,0.46962]
[1779086757845,49.66,76816.9,0.0,-0.99615,1e-05,0.47223]
[1779086758852,49.66,76821.15,0.0,-0.99612,1e-05,0.47488]
[1779086763887,49.66,76820.15,0.0,-0.99613,1e-05,0.47425]
[1779086764894,49.66,76818.32,0.0,-0.99614,1e-05,0.47311]
[1779086765901,49.66,76815.5,0.0,-0.99616,1e-05,0.47136]
[1779086766908,49.66,76813.74,0.0,-0.99617,1e-05,0.47027]
[1779086768922,49.66,76814.92,0.0,-0.99616,1e-05,0.471]
[1779086769929,49.66,76818.28,0.0,-0.99614,1e-05,0.47309]
[1779086770936,49.66,76821.39,0.0,-0.99612,1e-05,0.47503]
[1779086773957,49.66,76819.87,0.0,-0.99613,1e-05,0.47408]
[1779086774964,49.66,76821.18,0.0,-0.99612,1e-05,0.47489]
[1779086777985,49.66,76828.04,0.0,-0.99609,1e-05,0.47919]
[1779086778992,49.66,76835.37,0.0,-0.99604,1e-05,0.48382]
[1779086780564,49.66,76835.37,0.0,-0.99604,1e-05,0.48382]
[1779086780670,49.66,76835.37,0.0,-0.99604,1e-05,0.48382]
[1779086780730,49.66,76836.13,0.0,-0.99604,1e-05,0.4843]
[1779086782013,49.66,76837.29,0.0,-0.99603,1e-05,0.48504]
[1779086788055,49.66,76838.52,0.0,-0.99603,1e-05,0.48582]
[1779086790069,49.66,76844.05,0.0,-0.99599,1e-05,0.48934]
[1779086791076,49.66,76849.13,0.0,-0.99597,1e-05,0.49129]
[1779086792256,49.66,76851.57,0.0,-0.99596,1e-05,0.49286]
[1779086795104,49.66,76850.48,0.0,-0.99597,1e-05,0.49216]
[1779086796111,49.66,76851.95,0.0,-0.99596,1e-05,0.4931]
[1779086797118,49.66,76855.59,0.0,-0.99594,1e-05,0.49545]
[1779086799132,49.66,76857.38,0.0,-0.99593,1e-05,0.49661]
[1779086805175,49.66,76857.82,0.0,-0.99592,1e-05,0.4969]
[1779086812224,49.66,76856.79,0.0,-0.99593,1e-05,0.49623]
[1779086817259,49.66,76855.64,0.0,-0.99594,1e-05,0.49549]
[1779086821287,49.66,76853.98,0.0,-0.99595,1e-05,0.49441]
[1779086825315,49.66,76849.89,0.0,-0.99597,1e-05,0.49178]
[1779086826322,49.66,76846.21,0.0,-0.99599,1e-05,0.48942]
[1779086828336,49.66,76849.09,0.0,-0.99597,1e-05,0.49126]
[1779086829343,49.66,76851.01,0.0,-0.99596,1e-05,0.4925]
[1779086831357,49.66,76853.26,0.0,-0.99595,1e-05,0.49395]
[1779086834378,49.66,76850.17,0.0,-0.99597,1e-05,0.49196]
[1779086835385,49.66,76847.76,0.0,-0.99598,1e-05,0.49041]
[1779086840420,49.66,76846.74,0.0,-0.99599,1e-05,0.48976]
[1779086842434,49.66,76845.49,0.0,-0.996,1e-05,0.48896]
[1779086843441,49.66,76846.78,0.0,-0.99599,1e-05,0.48978]
[1779086844448,49.66,76850.64,0.0,-0.99597,1e-05,0.49226]
[1779086849483,49.66,76850.06,0.0,-0.99597,1e-05,0.49189]
[1779086855525,49.66,76852.84,0.0,-0.99596,1e-05,0.49236]
[1779086856532,49.66,76854.05,0.0,-0.99596,1e-05,0.49314]
[1779086861567,49.66,76853.99,0.0,-0.99596,1e-05,0.4931]
[1779086865595,49.66,76857.62,0.0,-0.99594,1e-05,0.49544]
[1779086866602,49.66,76858.78,0.0,-0.99593,1e-05,0.4962]
[1779086867609,49.66,76860.44,0.0,-0.99592,1e-05,0.49727]
[1779086872644,49.66,76860.75,0.0,-0.99592,1e-05,0.49747]
[1779086874659,49.66,76862.01,0.0,-0.99591,1e-05,0.49829]
[1779086879693,49.66,76862.23,0.0,-0.99591,1e-05,0.49843]
[1779086881707,49.66,76865.07,0.0,-0.99589,1e-05,0.50028]
[1779086883721,49.66,76866.54,0.0,-0.99588,1e-05,0.50124]
[1779086884728,49.66,76872.04,0.0,-0.99585,1e-05,0.50485]
[1779086885736,49.66,76875.13,0.0,-0.99583,1e-05,0.50688]
[1779086886742,49.66,76878.27,0.0,-0.99581,1e-05,0.50896]
[1779086887749,49.66,76879.42,0.0,-0.99581,1e-05,0.50972]
[1779086888564,49.66,76879.42,0.0,-0.99581,1e-05,0.50972]
[1779086888674,49.66,76879.42,0.0,-0.99581,1e-05,0.50972]
[1779086888756,49.66,76879.67,0.0,-0.9958,1e-05,0.50989]
[1779086889763,49.66,76882.83,0.0,-0.99578,1e-05,0.51199]
[1779086892784,49.66,76880.97,0.0,-0.9958,1e-05,0.51075]
[1779086897820,49.66,76881.74,0.0,-0.99579,1e-05,0.51126]
[1779086899834,49.66,76882.94,0.0,-0.99578,1e-05,0.51206]
[1779086904869,49.66,76882.8,0.0,-0.99578,1e-05,0.51197]
[1779086905876,49.66,76888.39,0.0,-0.99575,1e-05,0.5157]
[1779086906883,49.66,76892.1,0.0,-0.99573,1e-05,0.51819]
[1779086907890,49.66,76895.11,0.0,-0.99571,1e-05,0.52021]
[1779086908897,49.66,76899.01,0.0,-0.99569,1e-05,0.52285]
[1779086909905,49.66,76900.46,0.0,-0.99568,1e-05,0.52383]
[1779086914940,49.66,76901.02,0.0,-0.99568,1e-05,0.52283]
[1779086916954,49.66,76902.82,0.0,-0.99567,1e-05,0.52405]
[1779086917961,49.66,76904.04,0.0,-0.99567,1e-05,0.52488]
[1779086921136,49.66,76904.32,0.0,-0.99566,1e-05,0.52507]
[1779086921993,49.66,76909.41,0.0,-0.99563,1e-05,0.52854]
[1779086923289,49.66,76909.41,0.0,-0.99563,1e-05,0.52854]
[1779086924008,49.66,76903.86,0.0,-0.99567,1e-05,0.52476]
[1779086925015,49.66,76898.54,0.0,-0.9957,1e-05,0.52115]
[1779086930053,49.66,76900.19,0.0,-0.99569,1e-05,0.52227]
[1779086935088,49.66,76900.29,0.0,-0.99569,1e-05,0.52234]
[1779086940123,49.66,76899.86,0.0,-0.99569,1e-05,0.52205]
[1779086941130,49.66,76897.63,0.0,-0.99571,1e-05,0.52054]
[1779086943144,49.66,76898.72,0.0,-0.9957,1e-05,0.52127]
[1779086948179,49.66,76899.48,0.0,-0.99569,1e-05,0.52179]
[1779086953214,49.66,76899.42,0.0,-0.99569,1e-05,0.52175]
[1779086955228,49.66,76897.25,0.0,-0.99571,1e-05,0.52028]
[1779086957242,49.66,76895.81,0.0,-0.99572,1e-05,0.51931]
[1779086962281,49.66,76896.4,0.0,-0.99571,1e-05,0.51971]
[1779086964295,49.66,76894.54,0.0,-0.99572,1e-05,0.51846]
[1779086969330,49.66,76894.55,0.0,-0.99572,1e-05,0.51846]
[1779086972351,49.66,76888.25,0.0,-0.99577,1e-05,0.51288]
[1779086973358,49.66,76885.43,0.0,-0.99579,1e-05,0.511]
[1779086974365,49.66,76884.0,0.0,-0.9958,1e-05,0.51005]
[1779086978393,49.66,76882.84,0.0,-0.99581,1e-05,0.50928]
[1779086983428,49.66,76882.88,0.0,-0.99581,1e-05,0.50931]
[1779086988463,49.66,76883.6,0.0,-0.9958,1e-05,0.50979]
[1779086993498,49.66,76883.47,0.0,-0.9958,1e-05,0.5097]
[1779086994505,49.66,76885.66,0.0,-0.99579,1e-05,0.51116]
[1779086996519,49.66,76883.45,0.0,-0.9958,1e-05,0.50969]
[1779086998533,49.66,76879.95,0.0,-0.99582,1e-05,0.50737]
[1779086999540,49.66,76877.74,0.0,-0.99584,1e-05,0.50591]
[1779087001556,49.66,76879.43,0.0,-0.99583,1e-05,0.50703]
[1779087003570,49.66,76877.53,0.0,-0.99584,1e-05,0.50578]
[1779087008605,49.66,76877.23,0.0,-0.99584,1e-05,0.50558]
[1779087012633,49.66,76875.85,0.0,-0.99585,1e-05,0.50467]
[1779087016661,49.66,76874.29,0.0,-0.99586,1e-05,0.50364]
[1779087017669,49.66,76868.99,0.0,-0.99589,1e-05,0.50018]
[1779087018675,49.66,76867.11,0.0,-0.9959,1e-05,0.49895]
[1779087019682,49.66,76865.55,0.0,-0.99591,1e-05,0.49794]
[1779087024717,49.66,76865.25,0.0,-0.99591,1e-05,0.49774]
[1779087029752,49.66,76865.3,0.0,-0.99591,1e-05,0.49777]
[1779087034787,49.66,76865.31,0.0,-0.99592,1e-05,0.49645]
[1779087038815,49.66,76866.32,0.0,-0.99592,1e-05,0.49711]
[1779087040829,49.66,76863.4,0.0,-0.99593,1e-05,0.49521]
[1779087041836,49.66,76860.61,0.0,-0.99595,1e-05,0.49341]
[1779087043850,49.66,76862.81,0.0,-0.99594,1e-05,0.49483]
[1779087048885,49.66,76863.06,0.0,-0.99594,1e-05,0.49499]
[1779087049892,49.66,76865.44,0.0,-0.99592,1e-05,0.49654]
[1779087052913,49.66,76872.19,0.0,-0.99588,1e-05,0.50093]
[1779087053920,49.66,76877.33,0.0,-0.99585,1e-05,0.5043]
[1779087058955,49.66,76877.39,0.0,-0.99585,1e-05,0.50434]
[1779087059962,49.66,76875.29,0.0,-0.99586,1e-05,0.50296]
[1779087064997,49.66,76875.08,0.0,-0.99586,1e-05,0.50282]
[1779087070032,49.66,76874.78,0.0,-0.99587,1e-05,0.50263]
[1779087073053,49.66,76872.86,0.0,-0.99588,1e-05,0.50137]
[1779087078088,49.66,76871.84,0.0,-0.99588,1e-05,0.5007]
[1779087081109,49.66,76870.73,0.0,-0.99589,1e-05,0.49998]
[1779087082116,49.66,76872.33,0.0,-0.99588,1e-05,0.50102]
[1779087084130,49.66,76871.23,0.0,-0.99589,1e-05,0.5003]
[1779087092186,49.66,76870.35,0.0,-0.9959,1e-05,0.4984]
[1779087097221,49.66,76872.06,0.0,-0.99589,1e-05,0.49951]
[1779087102256,49.66,76871.19,0.0,-0.9959,1e-05,0.49894]
[1779087104270,49.66,76868.94,0.0,-0.99591,1e-05,0.49748]
[1779087106285,49.66,76867.74,0.0,-0.99592,1e-05,0.4967]
[1779087111320,49.66,76864.94,0.0,-0.99593,1e-05,0.49488]
[1779087117362,49.66,76864.36,0.0,-0.99594,1e-05,0.49451]
[1779087120383,49.66,76863.1,0.0,-0.99595,1e-05,0.4937]
[1779087125418,49.66,76863.03,0.0,-0.99595,1e-05,0.49365]
[1779087130453,49.66,76861.81,0.0,-0.99595,1e-05,0.49286]
[1779087131460,49.66,76859.6,0.0,-0.99597,1e-05,0.49144]
[1779087132467,49.66,76856.62,0.0,-0.99598,1e-05,0.48953]
[1779087137502,49.66,76855.24,0.0,-0.99599,1e-05,0.48864]
[1779087142537,49.66,76854.8,0.0,-0.99599,1e-05,0.48836]
[1779087144551,49.66,76860.07,0.0,-0.99596,1e-05,0.49174]
[1779087145558,49.66,76863.3,0.0,-0.99594,1e-05,0.49382]
[1779087146565,49.66,76862.18,0.0,-0.99595,1e-05,0.4931]
[1779087148579,49.66,76865.22,0.0,-0.99593,1e-05,0.49507]
[1779087153614,49.66,76865.53,0.0,-0.99594,1e-05,0.49394]
[1779087157953,49.66,76863.84,0.0,-0.99595,1e-05,0.49285]
[1779087163684,49.66,76863.62,0.0,-0.99595,1e-05,0.49271]
[1779087168719,49.66,76863.5,0.0,-0.99595,1e-05,0.49263]
[1779087170733,49.66,76865.35,0.0,-0.99594,1e-05,0.49383]
[1779087172747,49.66,76866.57,0.0,-0.99594,1e-05,0.49461]
[1779087173754,49.66,76869.92,0.0,-0.99592,1e-05,0.49679]
[1779087178789,49.66,76869.26,0.0,-0.99592,1e-05,0.49636]
[1779087183824,49.66,76869.18,0.0,-0.99592,1e-05,0.49631]
[1779087187852,49.66,76867.71,0.0,-0.99593,1e-05,0.49535]
[1779087192891,49.66,76868.09,0.0,-0.99593,1e-05,0.4956]
[1779087197926,49.66,76868.01,0.0,-0.99593,1e-05,0.49555]
[1779087202961,49.66,76867.58,0.0,-0.99593,1e-05,0.49527]
[1779087204975,49.66,76865.9,0.0,-0.99594,1e-05,0.49418]
[1779087210010,49.66,76866.32,0.0,-0.99594,1e-05,0.49445]
[1779087217062,49.66,76861.44,0.0,-0.99598,1e-05,0.48999]
[1779087218069,49.66,76853.99,0.0,-0.99602,1e-05,0.48522]
[1779087219076,49.66,76852.05,0.0,-0.99603,1e-05,0.48399]
[1779087220083,49.66,76850.74,0.0,-0.99604,1e-05,0.48316]
[1779087221091,49.66,76852.04,0.0,-0.99603,1e-05,0.48398]
[1779087222097,49.66,76854.91,0.0,-0.99601,1e-05,0.48581]
[1779087227132,49.66,76853.98,0.0,-0.99602,1e-05,0.48522]
[1779087230153,49.66,76852.58,0.0,-0.99603,1e-05,0.48433]
[1779087231160,49.66,76850.18,0.0,-0.99604,1e-05,0.4828]
[1779087232168,49.66,76836.63,0.0,-0.99612,1e-05,0.47428]
[1779087233181,49.66,76822.25,0.0,-0.9962,1e-05,0.46537]
[1779087234187,49.66,76816.29,0.0,-0.99623,1e-05,0.46172]
[1779087235194,49.66,76816.76,0.0,-0.99623,1e-05,0.46201]
[1779087237208,49.66,76818.16,0.0,-0.99622,1e-05,0.46287]
[1779087242243,49.66,76815.84,0.0,-0.99623,1e-05,0.46145]
[1779087246271,49.66,76821.65,0.0,-0.9962,1e-05,0.465]
[1779087247278,49.66,76828.19,0.0,-0.99617,1e-05,0.46903]
[1779087249184,49.66,76829.21,0.0,-0.99616,1e-05,0.46967]
[1779087254330,49.66,76829.14,0.0,-0.99616,1e-05,0.46962]
[1779087259365,49.66,76829.01,0.0,-0.99616,1e-05,0.46954]
[1779087263393,49.66,76830.42,0.0,-0.99615,1e-05,0.47041]
[1779087265407,49.66,76826.27,0.0,-0.99618,1e-05,0.46785]
[1779087266414,49.66,76822.68,0.0,-0.9962,1e-05,0.46564]
[1779087271449,49.66,76819.23,0.0,-0.99623,1e-05,0.46226]
[1779087272456,49.66,76817.49,0.0,-0.99624,1e-05,0.4612]
[1779087274470,49.66,76814.73,0.0,-0.99625,1e-05,0.45952]
[1779087276485,49.66,76815.97,0.0,-0.99624,1e-05,0.46027]
[1779087279506,49.66,76818.06,0.0,-0.99623,1e-05,0.46154]
[1779087280513,49.66,76819.2,0.0,-0.99623,1e-05,0.46224]
[1779087282527,49.66,76820.59,0.0,-0.99622,1e-05,0.46309]
[1779087283534,49.66,76818.4,0.0,-0.99623,1e-05,0.46175]
[1779087284541,49.66,76822.38,0.0,-0.99621,1e-05,0.46419]
[1779087285548,49.66,76823.67,0.0,-0.9962,1e-05,0.46498]
[1779087287562,49.66,76824.68,0.0,-0.9962,1e-05,0.4656]
[1779087288569,49.66,76835.15,0.0,-0.99614,1e-05,0.47207]
[1779087289576,49.66,76843.83,0.0,-0.99609,1e-05,0.4775]
[1779087290583,49.66,76843.66,0.0,-0.99609,1e-05,0.47739]
[1779087295618,49.66,76845.77,0.0,-0.99608,1e-05,0.47872]
[1779087298639,49.66,76847.49,0.0,-0.99607,1e-05,0.4798]
[1779087301662,49.66,76848.89,0.0,-0.99606,1e-05,0.48069]
[1779087302667,49.66,76847.04,0.0,-0.99607,1e-05,0.47952]
[1779087306695,49.66,76848.12,0.0,-0.99606,1e-05,0.4802]
[1779087307702,49.66,76849.85,0.0,-0.99605,1e-05,0.48129]
[1779087312737,49.66,76850.68,0.0,-0.99605,1e-05,0.48182]
[1779087317773,49.66,76850.73,0.0,-0.99605,1e-05,0.48185]
[1779087320030,49.66,76852.61,0.0,-0.99604,1e-05,0.48304]
[1779087323815,49.66,76853.77,0.0,-0.99603,1e-05,0.48378]
[1779087325829,49.66,76855.67,0.0,-0.99602,1e-05,0.48499]
[1779087326836,49.66,76859.54,0.0,-0.996,1e-05,0.48746]
[1779087327843,49.66,76861.1,0.0,-0.99599,1e-05,0.48845]
[1779087332878,49.66,76861.55,0.0,-0.996,1e-05,0.48743]
[1779087337915,49.66,76861.33,0.0,-0.996,1e-05,0.48729]
[1779087342950,49.66,76867.65,0.0,-0.99596,1e-05,0.49134]
[1779087344327,49.66,76875.85,0.0,-0.99591,1e-05,0.49665]
[1779087344964,49.66,76876.17,0.0,-0.99591,1e-05,0.49685]
[1779087346978,49.66,76878.28,0.0,-0.9959,1e-05,0.49823]
[1779087352016,49.66,76876.81,0.0,-0.99591,1e-05,0.49727]
[1779087353022,49.66,76875.26,0.0,-0.99592,1e-05,0.49626]
[1779087358058,49.66,76875.35,0.0,-0.99592,1e-05,0.49632]
[1779087362085,49.66,76872.96,0.0,-0.99593,1e-05,0.49477]
[1779087363092,49.66,76871.55,0.0,-0.99594,1e-05,0.49386]
[1779087364099,49.66,76869.5,0.0,-0.99595,1e-05,0.49253]
[1779087370141,49.66,76869.29,0.0,-0.99595,1e-05,0.4924]
[1779087371148,49.66,76867.45,0.0,-0.99596,1e-05,0.49121]
[1779087376185,49.66,76866.83,0.0,-0.99597,1e-05,0.49081]
[1779087381220,49.66,76866.54,0.0,-0.99597,1e-05,0.49063]
[1779087386255,49.66,76866.19,0.0,-0.99597,1e-05,0.4904]
[1779087390283,49.66,76867.53,0.0,-0.99596,1e-05,0.49126]
[1779087391290,49.66,76868.15,0.0,-0.99597,1e-05,0.49034]
[1779087392297,49.66,76869.43,0.0,-0.99596,1e-05,0.49117]
[1779087397332,49.66,76873.17,0.0,-0.99594,1e-05,0.49358]
[1779087398339,49.66,76874.71,0.0,-0.99593,1e-05,0.49458]
[1779087399346,49.66,76876.01,0.0,-0.99592,1e-05,0.49542]
[1779087400353,49.66,76877.54,0.0,-0.99591,1e-05,0.49641]
[1779087401360,49.66,76881.37,0.0,-0.99589,1e-05,0.49891]
[1779087402367,49.66,76882.7,0.0,-0.99588,1e-05,0.49977]
[1779087407402,49.66,76883.77,0.0,-0.99588,1e-05,0.50047]
[1779087412437,49.66,76883.99,0.0,-0.99588,1e-05,0.50062]
[1779087414451,49.66,76885.37,0.0,-0.99587,1e-05,0.50152]
[1779087419486,49.66,76886.1,0.0,-0.99586,1e-05,0.502]
[1779087424521,49.66,76886.39,0.0,-0.99586,1e-05,0.50219]
[1779087429556,49.66,76886.56,0.0,-0.99586,1e-05,0.5023]
[1779087434591,49.66,76886.03,0.0,-0.99586,1e-05,0.50195]
[1779087439626,49.66,76886.56,0.0,-0.99586,1e-05,0.5023]
[1779087440633,49.66,76887.67,0.0,-0.99585,1e-05,0.50303]
[1779087444661,49.66,76889.7,0.0,-0.99584,1e-05,0.50436]
[1779087446675,49.66,76884.58,0.0,-0.99587,1e-05,0.501]
[1779087448689,49.66,76883.33,0.0,-0.99588,1e-05,0.50019]
[1779087450703,49.66,76893.35,0.0,-0.99582,1e-05,0.50677]
[1779087451710,49.66,76896.41,0.0,-0.99581,1e-05,0.50744]
[1779087452717,49.66,76897.69,0.0,-0.9958,1e-05,0.50829]
[1779087456745,49.66,76898.76,0.0,-0.9958,1e-05,0.509]
[1779087459766,49.66,76900.82,0.0,-0.99579,1e-05,0.51037]
[1779087462787,49.66,76903.28,0.0,-0.99577,1e-05,0.51201]
[1779087463794,49.66,76905.34,0.0,-0.99576,1e-05,0.51338]
[1779087465808,49.66,76906.52,0.0,-0.99575,1e-05,0.51417]
[1779087470843,49.66,76906.08,0.0,-0.99575,1e-05,0.51388]
[1779087475878,49.66,76908.8,0.0,-0.99574,1e-05,0.5157]
[1779087477892,49.66,76903.8,0.0,-0.99577,1e-05,0.51236]
[1779087480913,49.66,76904.94,0.0,-0.99576,1e-05,0.51312]
[1779087482927,49.66,76901.89,0.0,-0.99578,1e-05,0.51108]
[1779087484942,49.66,76896.65,0.0,-0.99581,1e-05,0.5076]
[1779087485948,49.66,76892.67,0.0,-0.99583,1e-05,0.50497]
[1779087486955,49.66,76891.13,0.0,-0.99584,1e-05,0.50396]
[1779087488970,49.66,76892.22,0.0,-0.99584,1e-05,0.50468]
[1779087490984,49.66,76889.52,0.0,-0.99585,1e-05,0.5029]
[1779087491991,49.66,76887.95,0.0,-0.99586,1e-05,0.50187]
[1779087495012,49.66,76884.87,0.0,-0.99588,1e-05,0.49985]
[1779087500051,49.66,76885.26,0.0,-0.99588,1e-05,0.50011]
[1779087505086,49.66,76884.82,0.0,-0.99588,1e-05,0.49982]
[1779087510121,49.66,76884.99,0.0,-0.99588,1e-05,0.49993]
[1779087515156,49.66,76884.84,0.0,-0.99589,1e-05,0.49849]
[1779087520191,49.66,76884.0,0.0,-0.9959,1e-05,0.49795]
[1779087521198,49.66,76881.83,0.0,-0.99591,1e-05,0.49653]
[1779087526233,49.66,76882.91,0.0,-0.9959,1e-05,0.49724]
[1779087527240,49.66,76881.84,0.0,-0.99591,1e-05,0.49654]
[1779087532275,49.66,76881.95,0.0,-0.99591,1e-05,0.49661]
[1779087534289,49.66,76879.98,0.0,-0.99592,1e-05,0.49533]
[1779087536303,49.66,76878.9,0.0,-0.99593,1e-05,0.49463]
[1779087541338,49.66,76878.76,0.0,-0.99593,1e-05,0.49454]
[1779087546373,49.66,76878.08,0.0,-0.99593,1e-05,0.4941]
[1779087551408,49.66,76877.11,0.0,-0.99594,1e-05,0.49347]
[1779087552415,49.66,76875.45,0.0,-0.99595,1e-05,0.4924]
[1779087556443,49.66,76874.21,0.0,-0.99595,1e-05,0.4916]
[1779087557450,49.66,76872.51,0.0,-0.99596,1e-05,0.49051]
[1779087558457,49.66,76870.85,0.0,-0.99597,1e-05,0.48944]
[1779087560471,49.66,76868.49,0.0,-0.99599,1e-05,0.48793]
[1779087561478,49.66,76867.26,0.0,-0.996,1e-05,0.48714]
[1779087562485,49.66,76865.43,0.0,-0.99601,1e-05,0.48597]
[1779087567520,49.66,76864.8,0.0,-0.99601,1e-05,0.48557]
[1779087572555,49.66,76864.77,0.0,-0.99602,1e-05,0.48424]
[1779087577591,49.66,76865.13,0.0,-0.99602,1e-05,0.48447]
[1779087582626,49.66,76864.27,0.0,-0.99602,1e-05,0.48392]
[1779087587661,49.66,76863.98,0.0,-0.99603,1e-05,0.48373]
[1779087590682,49.66,76865.69,0.0,-0.99602,1e-05,0.48482]
[1779087592696,49.66,76867.99,0.0,-0.996,1e-05,0.48629]
[1779087594710,49.66,76869.59,0.0,-0.99599,1e-05,0.48731]
[1779087596725,49.66,76871.66,0.0,-0.99598,1e-05,0.48864]
[1779087597732,49.66,76874.71,0.0,-0.99596,1e-05,0.4906]
[1779087598739,49.66,76875.83,0.0,-0.99596,1e-05,0.49132]
[1779087600907,49.66,76875.8,0.0,-0.99596,1e-05,0.4913]
[1779087601035,49.66,76885.71,0.0,-0.9959,1e-05,0.49772]
[1779087601832,49.66,76900.9,0.0,-0.99581,1e-05,0.50771]
[1779087602783,49.66,76909.81,0.0,-0.99575,1e-05,0.51364]
[1779087604368,49.66,76909.81,0.0,-0.99575,1e-05,0.51364]
[1779087604468,49.66,76912.13,0.0,-0.99574,1e-05,0.51519]
[1779087604798,49.66,76907.31,0.0,-0.99577,1e-05,0.51197]
[1779087605926,49.66,76907.31,0.0,-0.99577,1e-05,0.51197]
[1779087606812,49.66,76905.14,0.0,-0.99578,1e-05,0.51052]
[1779087608826,49.66,76903.95,0.0,-0.99579,1e-05,0.50973]
[1779087610562,49.66,76903.95,0.0,-0.99579,1e-05,0.50973]
[1779087609833,49.66,76906.62,0.0,-0.99577,1e-05,0.51151]
[1779087610840,49.66,76909.08,0.0,-0.99576,1e-05,0.51315]
[1779087611849,49.66,76917.85,0.0,-0.9957,1e-05,0.51904]
[1779087612854,49.66,76925.67,0.0,-0.99565,1e-05,0.52435]
[1779087614062,49.66,76925.67,0.0,-0.99565,1e-05,0.52435]
[1779087614169,49.66,76925.67,0.0,-0.99565,1e-05,0.52435]
[1779087614270,49.66,76927.31,0.0,-0.99564,1e-05,0.52546]
[1779087619904,49.66,76928.35,0.0,-0.99564,1e-05,0.52617]
[1779087622748,49.66,76929.1,0.0,-0.99563,1e-05,0.52669]
[1779087622925,49.66,76935.3,0.0,-0.99559,1e-05,0.53094]
[1779087623750,49.66,76935.3,0.0,-0.99559,1e-05,0.53094]
[1779087624631,49.66,76942.53,0.0,-0.99555,1e-05,0.53594]
[1779087628171,49.66,76942.26,0.0,-0.99555,1e-05,0.53575]
[1779087632995,49.66,76930.26,0.0,-0.99564,1e-05,0.52608]
[1779087634002,49.66,76927.44,0.0,-0.99565,1e-05,0.52416]
[1779087637024,49.66,76920.19,0.0,-0.9957,1e-05,0.51924]
[1779087638032,49.66,76917.91,0.0,-0.99571,1e-05,0.5177]
[1779087642059,49.66,76916.15,0.0,-0.99572,1e-05,0.51652]
[1779087647094,49.66,76917.78,0.0,-0.99571,1e-05,0.51762]
[1779087649108,49.66,76918.88,0.0,-0.99571,1e-05,0.51836]
[1779087654143,49.66,76919.85,0.0,-0.9957,1e-05,0.51901]
[1779087655150,49.66,76924.23,0.0,-0.99567,1e-05,0.52198]
[1779087656157,49.66,76930.44,0.0,-0.99564,1e-05,0.52621]
[1779087657164,49.66,76931.71,0.0,-0.99563,1e-05,0.52708]
[1779087659178,49.66,76933.24,0.0,-0.99562,1e-05,0.52812]
[1779087661192,49.66,76935.69,0.0,-0.9956,1e-05,0.52981]
[1779087662199,49.66,76938.64,0.0,-0.99558,1e-05,0.53184]
[1779087663206,49.66,76940.2,0.0,-0.99557,1e-05,0.53291]
[1779087665220,49.66,76938.54,0.0,-0.99558,1e-05,0.53177]
[1779087666227,49.66,76940.0,0.0,-0.99558,1e-05,0.53277]
[1779087671263,49.66,76939.75,0.0,-0.99558,1e-05,0.5326]
[1779087677305,49.66,76938.44,0.0,-0.99559,1e-05,0.5317]
[1779087678312,49.66,76939.53,0.0,-0.99558,1e-05,0.53245]
[1779087680326,49.66,76937.16,0.0,-0.99559,1e-05,0.53082]
[1779087681333,49.66,76935.56,0.0,-0.9956,1e-05,0.52972]
[1779087686368,49.66,76935.57,0.0,-0.9956,1e-05,0.52972]
[1779087692410,49.66,76935.14,0.0,-0.99562,1e-05,0.52803]
[1779087697446,49.66,76935.78,0.0,-0.99561,1e-05,0.52847]
[1779087700467,49.66,76936.86,0.0,-0.99561,1e-05,0.52921]
[1779087704497,49.66,76939.49,0.0,-0.99559,1e-05,0.53102]
[1779087705504,49.66,76942.18,0.0,-0.99557,1e-05,0.53287]
[1779087706511,49.66,76943.81,0.0,-0.99556,1e-05,0.534]
[1779087709532,49.66,76942.11,0.0,-0.99557,1e-05,0.53282]
[1779087710539,49.66,76940.65,0.0,-0.99558,1e-05,0.53182]
[1779087713560,49.66,76939.33,0.0,-0.99559,1e-05,0.53091]
[1779087716581,49.66,76938.03,0.0,-0.9956,1e-05,0.53001]
[1779087719602,49.66,76933.57,0.0,-0.99563,1e-05,0.52695]
[1779087721616,49.66,76931.94,0.0,-0.99564,1e-05,0.52584]
[1779087723630,49.66,76934.16,0.0,-0.99562,1e-05,0.52736]
[1779087724637,49.66,76938.11,0.0,-0.9956,1e-05,0.53007]
[1779087725644,49.66,76939.67,0.0,-0.99559,1e-05,0.53114]
[1779087730679,49.66,76939.48,0.0,-0.99559,1e-05,0.53101]
[1779087735714,49.66,76940.32,0.0,-0.99558,1e-05,0.53159]
[1779087736721,49.66,76942.6,0.0,-0.99557,1e-05,0.53316]
[1779087741756,49.66,76942.51,0.0,-0.99557,1e-05,0.5331]
[1779087746791,49.66,76943.13,0.0,-0.99557,1e-05,0.53353]
[1779087751826,49.66,76942.46,0.0,-0.99558,1e-05,0.53166]
[1779087754847,49.66,76946.87,0.0,-0.99555,1e-05,0.5347]
[1779087756564,49.66,76946.87,0.0,-0.99555,1e-05,0.5347]
[1779087761896,49.66,76946.19,0.0,-0.99556,1e-05,0.53423]
[1779087766561,49.66,76945.69,0.0,-0.99556,1e-05,0.53389]
[1779087767943,49.66,76947.01,0.0,-0.99555,1e-05,0.5348]
[1779087770964,49.66,76950.06,0.0,-0.99553,1e-05,0.53692]
[1779087772560,49.66,76950.06,0.0,-0.99553,1e-05,0.53692]
[1779087772978,49.66,76952.22,0.0,-0.99552,1e-05,0.53842]
[1779087778013,49.66,76952.16,0.0,-0.99552,1e-05,0.53838]
[1779087781037,49.66,76949.97,0.0,-0.99553,1e-05,0.53686]
[1779087782564,49.66,76949.97,0.0,-0.99553,1e-05,0.53686]
[1779087782665,49.66,76947.85,0.0,-0.99555,1e-05,0.53538]
[1779087783051,49.66,76945.33,0.0,-0.99556,1e-05,0.53364]
[1779087784058,49.66,76942.11,0.0,-0.99558,1e-05,0.53141]
[1779087787079,49.66,76943.22,0.0,-0.99558,1e-05,0.53218]
[1779087791107,49.66,76945.15,0.0,-0.99557,1e-05,0.53351]
[1779087793121,49.66,76948.11,0.0,-0.99555,1e-05,0.53556]
[1779087797149,49.66,76949.23,0.0,-0.99554,1e-05,0.53634]
[1779087802561,49.66,76949.57,0.0,-0.99554,1e-05,0.53658]
[1779087808227,49.66,76951.44,0.0,-0.99553,1e-05,0.53788]
[1779087813262,49.66,76950.33,0.0,-0.99554,1e-05,0.53569]
[1779087818297,49.66,76951.25,0.0,-0.99554,1e-05,0.53633]
[1779087823332,49.66,76951.49,0.0,-0.99554,1e-05,0.5365]
[1779087828367,49.66,76951.98,0.0,-0.99553,1e-05,0.53684]
[1779087830381,49.66,76953.06,0.0,-0.99553,1e-05,0.53759]
[1779087831388,49.66,76950.64,0.0,-0.99554,1e-05,0.53591]
[1779087836561,49.66,76950.27,0.0,-0.99554,1e-05,0.53565]
[1779087837430,49.66,76947.11,0.0,-0.99556,1e-05,0.53346]
[1779087842465,49.66,76946.84,0.0,-0.99557,1e-05,0.53327]
[1779087844484,49.66,76945.57,0.0,-0.99557,1e-05,0.53239]
[1779087845491,49.66,76930.93,0.0,-0.99567,1e-05,0.52236]
[1779087846498,49.66,76925.27,0.0,-0.9957,1e-05,0.51853]
[1779087848512,49.66,76924.13,0.0,-0.99571,1e-05,0.51776]
[1779087852540,49.66,76921.54,0.0,-0.99572,1e-05,0.51602]
[1779087853547,49.66,76919.77,0.0,-0.99574,1e-05,0.51483]
[1779087856568,49.66,76921.01,0.0,-0.99573,1e-05,0.51566]
[1779087858582,49.66,76919.71,0.0,-0.99574,1e-05,0.51479]
[1779087863617,49.66,76920.0,0.0,-0.99573,1e-05,0.51498]
[1779087868652,49.66,76921.05,0.0,-0.99573,1e-05,0.51569]
[1779087873687,49.66,76921.2,0.0,-0.99574,1e-05,0.51441]
[1779087875701,49.66,76923.16,0.0,-0.99573,1e-05,0.51573]
[1779087878722,49.66,76929.67,0.0,-0.99569,1e-05,0.52012]
[1779087879729,49.66,76934.5,0.0,-0.99566,1e-05,0.5234]
[1779087880736,49.66,76937.3,0.0,-0.99564,1e-05,0.52531]
[1779087884764,49.66,76935.94,0.0,-0.99565,1e-05,0.52438]
[1779087885771,49.66,76937.35,0.0,-0.99564,1e-05,0.52535]
[1779087887786,49.66,76934.33,0.0,-0.99566,1e-05,0.52329]
[1779087889799,49.66,76931.91,0.0,-0.99567,1e-05,0.52164]
[1779087891813,49.66,76930.08,0.0,-0.99568,1e-05,0.5204]
[1779087892820,49.66,76928.77,0.0,-0.99569,1e-05,0.51951]
[1779087894834,49.66,76931.06,0.0,-0.99568,1e-05,0.52106]
[1779087896848,49.66,76928.72,0.0,-0.99569,1e-05,0.51948]
[1779087901885,49.66,76928.69,0.0,-0.99569,1e-05,0.51946]
[1779087906919,49.66,76928.43,0.0,-0.99569,1e-05,0.51928]
[1779087911954,49.66,76927.98,0.0,-0.9957,1e-05,0.51898]
[1779087916989,49.66,76931.24,0.0,-0.99568,1e-05,0.52119]
[1779087920012,49.66,76933.83,0.0,-0.99566,1e-05,0.52295]
[1779087925046,49.66,76931.71,0.0,-0.99567,1e-05,0.52151]
[1779087930081,49.66,76931.85,0.0,-0.99567,1e-05,0.5216]
[1779087935116,49.66,76932.09,0.0,-0.99568,1e-05,0.52037]
[1779087940155,49.66,76932.11,0.0,-0.99568,1e-05,0.52039]
[1779087944180,49.66,76928.91,0.0,-0.9957,1e-05,0.51822]
[1779087945187,49.66,76923.54,0.0,-0.99573,1e-05,0.51461]
[1779087947201,49.66,76923.83,0.0,-0.99573,1e-05,0.5148]
[1779087949215,49.66,76925.0,0.0,-0.99573,1e-05,0.51559]
[1779087950222,49.66,76923.83,0.0,-0.99573,1e-05,0.5148]
[1779087953243,49.66,76916.65,0.0,-0.99578,1e-05,0.51]
[1779087955257,49.66,76915.7,0.0,-0.99578,1e-05,0.50937]
[1779087960292,49.66,76913.94,0.0,-0.99579,1e-05,0.5082]
[1779087961299,49.66,76915.5,0.0,-0.99578,1e-05,0.50923]
[1779087962306,49.66,76918.65,0.0,-0.99576,1e-05,0.51133]
[1779087967341,49.66,76919.01,0.0,-0.99576,1e-05,0.51157]
[1779087972376,49.66,76919.26,0.0,-0.99576,1e-05,0.51174]
[1779087977411,49.66,76918.94,0.0,-0.99576,1e-05,0.51153]
[1779087982448,49.66,76919.01,0.0,-0.99576,1e-05,0.51157]
[1779087988491,49.66,76918.64,0.0,-0.99576,1e-05,0.51133]
[1779087993526,49.66,76919.17,0.0,-0.99577,1e-05,0.51031]
[1779087994533,49.66,76920.47,0.0,-0.99576,1e-05,0.51118]
[1779087995540,49.66,76924.89,0.0,-0.99574,1e-05,0.51414]
[1779087996547,49.66,76928.21,0.0,-0.99572,1e-05,0.51637]
[1779088001582,49.66,76929.05,0.0,-0.99571,1e-05,0.51694]
[1779088004603,49.66,76925.5,0.0,-0.99573,1e-05,0.51455]
[1779088005610,49.66,76921.66,0.0,-0.99576,1e-05,0.51197]
[1779088006617,49.66,76915.47,0.0,-0.9958,1e-05,0.50785]
[1779088007624,49.66,76914.42,0.0,-0.9958,1e-05,0.50715]
[1779088008631,49.66,76920.02,0.0,-0.99577,1e-05,0.51088]
[1779088011652,49.66,76923.15,0.0,-0.99575,1e-05,0.51297]
[1779088013666,49.66,76925.01,0.0,-0.99574,1e-05,0.51422]
[1779088015680,49.66,76928.39,0.0,-0.99572,1e-05,0.51649]
[1779088023356,49.66,76928.66,0.0,-0.99571,1e-05,0.51667]
[1779088024743,49.66,76924.24,0.0,-0.99574,1e-05,0.5137]
[1779088029778,49.66,76925.15,0.0,-0.99574,1e-05,0.51431]
[1779088034813,49.66,76924.92,0.0,-0.99574,1e-05,0.51416]
[1779088037834,49.66,76925.96,0.0,-0.99573,1e-05,0.51486]
[1779088042869,49.66,76924.65,0.0,-0.99574,1e-05,0.51398]
[1779088045890,49.66,76923.43,0.0,-0.99575,1e-05,0.51316]
[1779088046897,49.66,76916.17,0.0,-0.99579,1e-05,0.50832]
[1779088047904,49.66,76915.19,0.0,-0.9958,1e-05,0.50766]
[1779088048911,49.66,76910.46,0.0,-0.99583,1e-05,0.50453]
[1779088053946,49.66,76910.87,0.0,-0.99583,1e-05,0.50345]
[1779088055960,49.66,76909.03,0.0,-0.99585,1e-05,0.50224]
[1779088056967,49.66,76907.8,0.0,-0.99585,1e-05,0.50143]
[1779088062002,49.66,76907.38,0.0,-0.99586,1e-05,0.50115]
[1779088067037,49.66,76906.73,0.0,-0.99586,1e-05,0.50072]
[1779088071065,49.66,76909.72,0.0,-0.99584,1e-05,0.50269]
[1779088074086,49.66,76908.22,0.0,-0.99585,1e-05,0.5017]
[1779088075093,49.66,76906.75,0.0,-0.99586,1e-05,0.50074]
[1779088079121,49.66,76905.53,0.0,-0.99587,1e-05,0.49994]
[1779088081136,49.66,76906.98,0.0,-0.99586,1e-05,0.50089]
[1779088082143,49.66,76908.04,0.0,-0.99585,1e-05,0.50158]
[1779088087180,49.66,76907.97,0.0,-0.99585,1e-05,0.50154]
[1779088093225,49.66,76908.04,0.0,-0.99585,1e-05,0.50158]
[1779088098257,49.66,76910.81,0.0,-0.99583,1e-05,0.50341]
[1779088100271,49.66,76912.29,0.0,-0.99583,1e-05,0.50438]
[1779088101278,49.66,76914.49,0.0,-0.99581,1e-05,0.50584]
[1779088105306,49.66,76912.31,0.0,-0.99583,1e-05,0.5044]
[1779088110341,49.66,76911.6,0.0,-0.99583,1e-05,0.50393]
[1779088116383,49.66,76911.5,0.0,-0.99584,1e-05,0.50251]
[1779088126454,49.66,76913.64,0.0,-0.99583,1e-05,0.50392]
[1779088127461,49.66,76915.27,0.0,-0.99582,1e-05,0.505]
[1779088130482,49.66,76917.09,0.0,-0.99581,1e-05,0.5062]
[1779088135517,49.66,76917.03,0.0,-0.99581,1e-05,0.50616]
[1779088140552,49.66,76916.47,0.0,-0.99581,1e-05,0.50579]
[1779088141559,49.66,76915.21,0.0,-0.99582,1e-05,0.50496]
[1779088144580,49.66,76911.23,0.0,-0.99584,1e-05,0.50233]
[1779088146594,49.66,76910.08,0.0,-0.99585,1e-05,0.50157]
[1779088152636,49.66,76909.09,0.0,-0.99586,1e-05,0.50092]
[1779088157671,49.66,76907.52,0.0,-0.99587,1e-05,0.49989]
[1779088159685,49.66,76905.15,0.0,-0.99588,1e-05,0.49834]
[1779088160692,49.66,76903.23,0.0,-0.99589,1e-05,0.49709]
[1779088162706,49.66,76902.16,0.0,-0.9959,1e-05,0.49639]
[1779088164720,49.66,76899.16,0.0,-0.99592,1e-05,0.49444]
[1779088165727,49.66,76896.15,0.0,-0.99593,1e-05,0.49249]
[1779088170762,49.66,76896.02,0.0,-0.99593,1e-05,0.4924]
[1779088175797,49.66,76895.29,0.0,-0.99595,1e-05,0.4906]
[1779088180832,49.66,76895.74,0.0,-0.99595,1e-05,0.49089]
[1779088185867,49.66,76896.58,0.0,-0.99594,1e-05,0.49143]
[1779088188888,49.66,76894.62,0.0,-0.99595,1e-05,0.49017]
[1779088193923,49.66,76895.02,0.0,-0.99595,1e-05,0.49043]
[1779088195937,49.66,76907.78,0.0,-0.99587,1e-05,0.49872]
[1779088196945,49.66,76916.07,0.0,-0.99582,1e-05,0.50417]
[1779088197952,49.66,76916.35,0.0,-0.99582,1e-05,0.50435]
[1779088199390,49.66,76916.41,0.0,-0.99582,1e-05,0.50439]
[1779088199486,49.66,76916.41,0.0,-0.99582,1e-05,0.50439]
[1779088199966,49.66,76918.04,0.0,-0.99581,1e-05,0.50547]
[1779088200973,49.66,76912.44,0.0,-0.99585,1e-05,0.50177]
[1779088201980,49.66,76907.64,0.0,-0.99588,1e-05,0.49862]
[1779088202994,49.66,76903.68,0.0,-0.9959,1e-05,0.49604]
[1779088204001,49.66,76895.26,0.0,-0.99595,1e-05,0.49058]
[1779088205008,49.66,76891.5,0.0,-0.99597,1e-05,0.48816]
[1779088205578,49.66,76891.5,0.0,-0.99597,1e-05,0.48816]
[1779088206016,49.66,76888.82,0.0,-0.99599,1e-05,0.48644]
[1779088207022,49.66,76904.47,0.0,-0.99589,1e-05,0.49655]
[1779088208029,49.66,76911.86,0.0,-0.99585,1e-05,0.50139]
[1779088209036,49.66,76911.62,0.0,-0.99585,1e-05,0.50123]
[1779088210043,49.66,76910.21,0.0,-0.99586,1e-05,0.50031]
[1779088212057,49.66,76904.98,0.0,-0.99589,1e-05,0.49689]
[1779088213064,49.66,76902.14,0.0,-0.99591,1e-05,0.49504]
[1779088215078,49.66,76903.1,0.0,-0.9959,1e-05,0.49566]
[1779088218099,49.66,76901.68,0.0,-0.99591,1e-05,0.49474]
[1779088219106,49.66,76903.4,0.0,-0.9959,1e-05,0.49586]
[1779088224141,49.66,76902.16,0.0,-0.99591,1e-05,0.49505]
[1779088225148,49.66,76903.45,0.0,-0.9959,1e-05,0.49589]
[1779088229180,49.66,76901.9,0.0,-0.99591,1e-05,0.49488]
[1779088231196,49.66,76899.48,0.0,-0.99593,1e-05,0.49197]
[1779088232203,49.66,76895.96,0.0,-0.99596,1e-05,0.4897]
[1779088233210,49.66,76891.19,0.0,-0.99598,1e-05,0.48664]
[1779088236235,49.66,76892.28,0.0,-0.99598,1e-05,0.48733]
[1779088239254,49.66,76889.24,0.0,-0.99599,1e-05,0.48539]
[1779088240261,49.66,76884.39,0.0,-0.99602,1e-05,0.48229]
[1779088241268,49.66,76882.39,0.0,-0.99603,1e-05,0.48102]
[1779088242275,49.66,76878.62,0.0,-0.99606,1e-05,0.47863]
[1779088243284,49.66,76876.48,0.0,-0.99607,1e-05,0.47728]
[1779088248317,49.66,76875.73,0.0,-0.99607,1e-05,0.47681]
[1779088253352,49.66,76875.8,0.0,-0.99607,1e-05,0.47685]
[1779088255366,49.66,76872.24,0.0,-0.99609,1e-05,0.47462]
[1779088256373,49.66,76866.32,0.0,-0.99613,1e-05,0.47091]
[1779088258390,49.66,76865.37,0.0,-0.99613,1e-05,0.47032]
[1779088260401,49.66,76859.82,0.0,-0.99616,1e-05,0.46688]
[1779088261408,49.66,76847.27,0.0,-0.99623,1e-05,0.45916]
[1779088262415,49.66,76838.53,0.0,-0.99628,1e-05,0.45386]
[1779088263422,49.66,76838.54,0.0,-0.99628,1e-05,0.45386]
[1779088264429,49.66,76837.35,0.0,-0.99629,1e-05,0.45315]
[1779088265436,49.66,76833.76,0.0,-0.99631,1e-05,0.45099]
[1779088266443,49.66,76835.74,0.0,-0.9963,1e-05,0.45218]
[1779088268457,49.66,76834.36,0.0,-0.9963,1e-05,0.45135]
[1779088270471,49.66,76835.77,0.0,-0.9963,1e-05,0.45219]
[1779088271478,49.66,76843.22,0.0,-0.99626,1e-05,0.4567]
[1779088272485,49.66,76847.71,0.0,-0.99623,1e-05,0.45943]
[1779088273492,49.66,76851.6,0.0,-0.99621,1e-05,0.46181]
[1779088275285,49.66,76852.5,0.0,-0.9962,1e-05,0.46236]
[1779088280541,49.66,76852.32,0.0,-0.99621,1e-05,0.46225]
[1779088285576,49.66,76852.82,0.0,-0.9962,1e-05,0.46256]
[1779088290611,49.66,76855.64,0.0,-0.99619,1e-05,0.4643]
[1779088291618,49.66,76856.51,0.0,-0.99619,1e-05,0.46355]
[1779088296653,49.66,76857.07,0.0,-0.99619,1e-05,0.4639]
[1779088301688,49.66,76857.43,0.0,-0.99619,1e-05,0.46412]
[1779088309745,49.66,76857.39,0.0,-0.99619,1e-05,0.4641]
[1779088315795,49.66,76856.96,0.0,-0.99619,1e-05,0.46383]
[1779088317809,49.66,76855.99,0.0,-0.9962,1e-05,0.46323]
[1779088322844,49.66,76856.47,0.0,-0.99619,1e-05,0.46353]
[1779088327886,49.66,76858.57,0.0,-0.99618,1e-05,0.46482]
[1779088330908,49.66,76862.21,0.0,-0.99616,1e-05,0.46707]
[1779088331915,49.66,76864.26,0.0,-0.99615,1e-05,0.46834]
[1779088337957,49.66,76864.54,0.0,-0.99615,1e-05,0.46852]
[1779088341985,49.66,76867.36,0.0,-0.99613,1e-05,0.47027]
[1779088345006,49.66,76865.84,0.0,-0.99614,1e-05,0.46933]
[1779088350041,49.66,76866.27,0.0,-0.99614,1e-05,0.46959]
[1779088352093,49.66,76860.25,0.0,-0.99618,1e-05,0.46458]
[1779088354081,49.66,76863.66,0.0,-0.99616,1e-05,0.46669]
[1779088355088,49.66,76867.69,0.0,-0.99614,1e-05,0.46919]
[1779088357102,49.66,76869.21,0.0,-0.99613,1e-05,0.47013]
[1779088362138,49.66,76869.12,0.0,-0.99613,1e-05,0.47008]
[1779088364152,49.66,76863.03,0.0,-0.99617,1e-05,0.4663]
[1779088365159,49.66,76855.23,0.0,-0.99621,1e-05,0.46149]
[1779088366166,49.66,76855.31,0.0,-0.99621,1e-05,0.46154]
[1779088370196,49.66,76859.53,0.0,-0.99619,1e-05,0.46414]
[1779088371203,49.66,76863.76,0.0,-0.99616,1e-05,0.46675]
[1779088372216,49.66,76866.16,0.0,-0.99615,1e-05,0.46824]
[1779088373223,49.66,76872.78,0.0,-0.99611,1e-05,0.47236]
[1779088374230,49.66,76874.49,0.0,-0.9961,1e-05,0.47343]
[1779088375237,49.66,76875.63,0.0,-0.99609,1e-05,0.47415]
[1779088380272,49.66,76876.11,0.0,-0.99609,1e-05,0.47445]
[1779088382286,49.66,76874.13,0.0,-0.9961,1e-05,0.47321]
[1779088383293,49.66,76872.57,0.0,-0.99611,1e-05,0.47223]
[1779088387321,49.66,76866.37,0.0,-0.99615,1e-05,0.46837]
[1779088388328,49.66,76865.13,0.0,-0.99615,1e-05,0.4676]
[1779088389335,49.66,76871.5,0.0,-0.99612,1e-05,0.47156]
[1779088390342,49.66,76876.72,0.0,-0.99609,1e-05,0.47483]
[1779088391349,49.66,76877.73,0.0,-0.99608,1e-05,0.47546]
[1779088393363,49.66,76879.09,0.0,-0.99607,1e-05,0.47632]
[1779088396384,49.66,76880.11,0.0,-0.99607,1e-05,0.47696]
[1779088399405,49.66,76886.32,0.0,-0.99603,1e-05,0.48089]
[1779088400412,49.66,76893.62,0.0,-0.99599,1e-05,0.48555]
[1779088401419,49.66,76898.89,0.0,-0.99596,1e-05,0.48893]
[1779088404440,49.66,76902.24,0.0,-0.99594,1e-05,0.49109]
[1779088405447,49.66,76904.65,0.0,-0.99593,1e-05,0.49265]
[1779088407461,49.66,76905.94,0.0,-0.99592,1e-05,0.49349]
[1779088412496,49.66,76903.83,0.0,-0.99594,1e-05,0.49079]
[1779088417531,49.66,76902.83,0.0,-0.99595,1e-05,0.49014]
[1779088422567,49.66,76904.85,0.0,-0.99594,1e-05,0.49145]
[1779088423574,49.66,76905.83,0.0,-0.99593,1e-05,0.49208]
[1779088428611,49.66,76905.79,0.0,-0.99593,1e-05,0.49205]
[1779088434653,49.66,76906.64,0.0,-0.99592,1e-05,0.4926]
[1779088437130,49.66,76903.53,0.0,-0.99594,1e-05,0.49059]
[1779088443716,49.66,76902.48,0.0,-0.99595,1e-05,0.48991]
[1779088444723,49.66,76896.43,0.0,-0.99598,1e-05,0.48602]
[1779088445730,49.66,76889.56,0.0,-0.99603,1e-05,0.48164]
[1779088446737,49.66,76890.1,0.0,-0.99602,1e-05,0.48198]
[1779088450768,49.66,76885.67,0.0,-0.99605,1e-05,0.47917]
[1779088451775,49.66,76883.32,0.0,-0.99606,1e-05,0.47768]
[1779088452782,49.66,76881.81,0.0,-0.99607,1e-05,0.47673]
[1779088454796,49.66,76888.98,0.0,-0.99603,1e-05,0.48127]
[1779088455803,49.66,76895.86,0.0,-0.99599,1e-05,0.48566]
[1779088456810,49.66,76899.93,0.0,-0.99596,1e-05,0.48827]
[1779088460838,49.66,76900.91,0.0,-0.99596,1e-05,0.4889]
[1779088463859,49.66,76902.08,0.0,-0.99595,1e-05,0.48966]
[1779088468894,49.66,76903.06,0.0,-0.99595,1e-05,0.49029]
[1779088472922,49.66,76910.15,0.0,-0.99591,1e-05,0.49354]
[1779088473929,49.66,76917.65,0.0,-0.99587,1e-05,0.49843]
[1779088474936,49.66,76916.72,0.0,-0.99588,1e-05,0.49783]
[1779088478964,49.66,76918.36,0.0,-0.99587,1e-05,0.4989]
[1779088486013,49.66,76919.36,0.0,-0.99586,1e-05,0.49956]
[1779088490041,49.66,76916.61,0.0,-0.99588,1e-05,0.49775]
[1779088491048,49.66,76912.38,0.0,-0.9959,1e-05,0.49499]
[1779088492055,49.66,76907.39,0.0,-0.99593,1e-05,0.49175]
[1779088493062,49.66,76906.2,0.0,-0.99594,1e-05,0.49098]
[1779088495076,49.66,76908.02,0.0,-0.99593,1e-05,0.49216]
[1779088496083,49.66,76911.97,0.0,-0.9959,1e-05,0.49473]
[1779088498098,49.66,76910.26,0.0,-0.99591,1e-05,0.49361]
[1779088499105,49.66,76908.3,0.0,-0.99593,1e-05,0.49234]
[1779088500653,49.66,76907.97,0.0,-0.99593,1e-05,0.49213]
[1779088501590,49.66,76907.81,0.0,-0.99593,1e-05,0.49203]
[1779088502127,49.66,76907.7,0.0,-0.99593,1e-05,0.49195]
[1779088504141,49.66,76904.45,0.0,-0.99595,1e-05,0.48985]
[1779088506155,49.66,76899.37,0.0,-0.99598,1e-05,0.48658]
[1779088507162,49.66,76894.68,0.0,-0.99601,1e-05,0.48358]
[1779088509469,49.66,76892.78,0.0,-0.99602,1e-05,0.48237]
[1779088509573,49.66,76892.84,0.0,-0.99602,1e-05,0.48241]
[1779088510175,49.66,76892.84,0.0,-0.99602,1e-05,0.48241]
[1779088510310,49.66,76892.84,0.0,-0.99602,1e-05,0.48241]
[1779088510330,49.66,76892.83,0.0,-0.99602,1e-05,0.4824]
[1779088516225,49.66,76891.97,0.0,-0.99602,1e-05,0.48186]
[1779088518239,49.66,76902.01,0.0,-0.99596,1e-05,0.48828]
[1779088519246,49.66,76911.86,0.0,-0.9959,1e-05,0.49465]
[1779088520255,49.66,76906.49,0.0,-0.99594,1e-05,0.49117]
[1779088521783,49.66,76905.85,0.0,-0.99594,1e-05,0.49076]
[1779088521811,49.66,76905.85,0.0,-0.99594,1e-05,0.49076]
[1779088527303,49.66,76906.12,0.0,-0.99594,1e-05,0.49093]
[1779088530541,49.66,76905.21,0.0,-0.99594,1e-05,0.49034]
[1779088530567,49.66,76905.21,0.0,-0.99594,1e-05,0.49034]
[1779088531048,49.66,76904.36,0.0,-0.99595,1e-05,0.48979]
[1779088531062,49.66,76904.36,0.0,-0.99595,1e-05,0.48979]
[1779088531335,49.66,76904.33,0.0,-0.99596,1e-05,0.48844]
[1779088532342,49.66,76901.64,0.0,-0.99598,1e-05,0.48671]
[1779088533349,49.66,76899.46,0.0,-0.99599,1e-05,0.48532]
[1779088535068,49.66,76899.17,0.0,-0.99599,1e-05,0.48513]
[1779088535310,49.66,76899.17,0.0,-0.99599,1e-05,0.48513]
[1779088539391,49.66,76894.54,0.0,-0.99602,1e-05,0.48217]
[1779088540398,49.66,76892.28,0.0,-0.99603,1e-05,0.48074]
[1779088541414,49.66,76892.28,0.0,-0.99603,1e-05,0.48074]
[1779088541563,49.66,76892.28,0.0,-0.99603,1e-05,0.48074]
[1779088541511,49.66,76895.72,0.0,-0.99601,1e-05,0.48293]
[1779088542459,49.66,76895.72,0.0,-0.99601,1e-05,0.48293]
[1779088542565,49.66,76895.72,0.0,-0.99601,1e-05,0.48293]
[1779088542560,49.66,76896.98,0.0,-0.996,1e-05,0.48373]
[1779088545441,49.66,76892.3,0.0,-0.99603,1e-05,0.48075]
[1779088546444,49.66,76888.04,0.0,-0.99606,1e-05,0.47805]
[1779088546805,49.66,76888.04,0.0,-0.99606,1e-05,0.47805]
[1779088547059,49.66,76888.04,0.0,-0.99606,1e-05,0.47805]
[1779088548460,49.66,76883.36,0.0,-0.99608,1e-05,0.4751]
[1779088549467,49.66,76880.45,0.0,-0.9961,1e-05,0.47327]
[1779088550480,49.66,76878.07,0.0,-0.99611,1e-05,0.47178]
[1779088551487,49.66,76875.73,0.0,-0.99613,1e-05,0.47032]
[1779088551774,49.66,76875.73,0.0,-0.99613,1e-05,0.47032]
[1779088551814,49.66,76875.73,0.0,-0.99613,1e-05,0.47032]
[1779088553191,49.66,76876.03,0.0,-0.99612,1e-05,0.47051]
[1779088553311,49.66,76876.03,0.0,-0.99612,1e-05,0.47051]
[1779088553501,49.66,76875.86,0.0,-0.99612,1e-05,0.4704]
[1779088558536,49.66,76875.69,0.0,-0.99613,1e-05,0.4703]
[1779088560551,49.66,76870.7,0.0,-0.99615,1e-05,0.46719]
[1779088561558,49.66,76860.74,0.0,-0.99621,1e-05,0.46105]
[1779088562565,49.66,76856.42,0.0,-0.99623,1e-05,0.45841]
[1779088565091,49.66,76856.32,0.0,-0.99623,1e-05,0.45835]
[1779088565314,49.66,76856.32,0.0,-0.99623,1e-05,0.45835]
[1779088567602,49.66,76846.92,0.0,-0.99629,1e-05,0.45265]
[1779088568609,49.66,76841.91,0.0,-0.99631,1e-05,0.44963]
[1779088571637,49.66,76839.7,0.0,-0.99633,1e-05,0.44831]
[1779088573835,49.66,76840.22,0.0,-0.99632,1e-05,0.44862]
[1779088574062,49.66,76840.22,0.0,-0.99632,1e-05,0.44862]
[1779088574658,49.66,76842.02,0.0,-0.99631,1e-05,0.4497]
[1779088574811,49.66,76842.02,0.0,-0.99631,1e-05,0.4497]
[1779088574908,49.66,76842.07,0.0,-0.99631,1e-05,0.44973]
[1779088576672,49.66,76844.89,0.0,-0.9963,1e-05,0.45142]
[1779088577955,49.66,76844.89,0.0,-0.9963,1e-05,0.45142]
[1779088578065,49.66,76844.89,0.0,-0.9963,1e-05,0.45142]
[1779088578305,49.66,76844.89,0.0,-0.9963,1e-05,0.45142]
[1779088578559,49.66,76844.89,0.0,-0.9963,1e-05,0.45142]
[1779088578612,49.66,76847.81,0.0,-0.99628,1e-05,0.45318]
[1779088579693,49.66,76853.67,0.0,-0.99625,1e-05,0.45674]
[1779088580701,49.66,76856.21,0.0,-0.99623,1e-05,0.45828]
[1779088581981,49.66,76856.21,0.0,-0.99623,1e-05,0.45828]
[1779088582064,49.66,76856.21,0.0,-0.99623,1e-05,0.45828]
[1779088582081,49.66,76859.9,0.0,-0.99621,1e-05,0.46054]
[1779088585552,49.66,76861.48,0.0,-0.99621,1e-05,0.46151]
[1779088585565,49.66,76861.48,0.0,-0.99621,1e-05,0.46151]
[1779088585582,49.66,76864.21,0.0,-0.99619,1e-05,0.46318]
[1779088586085,49.66,76864.21,0.0,-0.99619,1e-05,0.46318]
[1779088586309,49.66,76864.21,0.0,-0.99619,1e-05,0.46318]
[1779088586410,49.66,76865.21,0.0,-0.99618,1e-05,0.4638]
[1779088589763,49.66,76867.97,0.0,-0.99617,1e-05,0.4655]
[1779088591777,49.66,76868.07,0.0,-0.99618,1e-05,0.46428]
[1779088593791,49.66,76870.46,0.0,-0.99617,1e-05,0.46576]
[1779088595729,49.66,76871.5,0.0,-0.99616,1e-05,0.4664]
[1779088595813,49.66,76871.5,0.0,-0.99616,1e-05,0.4664]
[1779088596403,49.66,76871.5,0.0,-0.99616,1e-05,0.4664]
[1779088596562,49.66,76871.5,0.0,-0.99616,1e-05,0.4664]
[1779088596663,49.66,76871.38,0.0,-0.99616,1e-05,0.46633]
[1779088597819,49.66,76868.43,0.0,-0.99618,1e-05,0.4645]
[1779088602854,49.66,76866.3,0.0,-0.99619,1e-05,0.46319]
[1779088607627,49.66,76866.4,0.0,-0.99619,1e-05,0.46325]
[1779088607814,49.66,76867.55,0.0,-0.99618,1e-05,0.46396]
[1779088611917,49.66,76864.75,0.0,-0.9962,1e-05,0.46224]
[1779088616555,49.66,76864.3,0.0,-0.9962,1e-05,0.46196]
[1779088616813,49.66,76864.02,0.0,-0.9962,1e-05,0.46179]
[1779088617444,49.66,76864.02,0.0,-0.9962,1e-05,0.46179]
[1779088617563,49.66,76864.02,0.0,-0.9962,1e-05,0.46179]
[1779088617613,49.66,76863.95,0.0,-0.9962,1e-05,0.46175]
[1779088623165,49.66,76862.44,0.0,-0.99621,1e-05,0.46082]
[1779088623313,49.66,76862.44,0.0,-0.99621,1e-05,0.46082]
[1779088628812,49.66,76861.9,0.0,-0.99621,1e-05,0.46049]
[1779088629022,49.66,76861.9,0.0,-0.99621,1e-05,0.46049]
[1779088629064,49.66,76861.9,0.0,-0.99621,1e-05,0.46049]
[1779088629067,49.66,76861.69,0.0,-0.99621,1e-05,0.46036]
[1779088634071,49.66,76861.96,0.0,-0.99621,1e-05,0.46053]
[1779088639594,49.66,76863.13,0.0,-0.99621,1e-05,0.46124]
[1779088639649,49.66,76866.92,0.0,-0.99619,1e-05,0.46357]
[1779088639816,49.66,76866.92,0.0,-0.99619,1e-05,0.46357]
[1779088640291,49.66,76866.92,0.0,-0.99619,1e-05,0.46357]
[1779088640311,49.66,76866.92,0.0,-0.99619,1e-05,0.46357]
[1779088640385,49.66,76869.65,0.0,-0.99617,1e-05,0.46526]
[1779088645529,49.66,76869.3,0.0,-0.99617,1e-05,0.46504]
[1779088645566,49.66,76869.3,0.0,-0.99617,1e-05,0.46504]
[1779088651459,49.66,76870.26,0.0,-0.99617,1e-05,0.46564]
[1779088651562,49.66,76870.26,0.0,-0.99617,1e-05,0.46564]
[1779088651614,49.66,76870.8,0.0,-0.99617,1e-05,0.46469]
[1779088651818,49.66,76870.8,0.0,-0.99617,1e-05,0.46469]
[1779088652059,49.66,76870.8,0.0,-0.99617,1e-05,0.46469]
[1779088652199,49.66,76870.65,0.0,-0.99617,1e-05,0.46459]
[1779088657234,49.66,76871.48,0.0,-0.99617,1e-05,0.46511]
[1779088662269,49.66,76871.13,0.0,-0.99617,1e-05,0.46489]
[1779088667304,49.66,76870.58,0.0,-0.99618,1e-05,0.46455]
[1779088671332,49.66,76865.78,0.0,-0.9962,1e-05,0.46159]
[1779088672094,49.66,76865.78,0.0,-0.9962,1e-05,0.46159]
[1779088672310,49.66,76865.78,0.0,-0.9962,1e-05,0.46159]
[1779088672339,49.66,76863.2,0.0,-0.99622,1e-05,0.46001]
[1779088677374,49.66,76862.62,0.0,-0.99622,1e-05,0.45966]
[1779088678301,49.66,76862.62,0.0,-0.99622,1e-05,0.45966]
[1779088678310,49.66,76862.62,0.0,-0.99622,1e-05,0.45966]
[1779088679433,49.66,76862.07,0.0,-0.99622,1e-05,0.45932]
[1779088679564,49.66,76862.07,0.0,-0.99622,1e-05,0.45932]
[1779088679662,49.66,76861.96,0.0,-0.99622,1e-05,0.45925]
[1779088683919,49.66,76861.24,0.0,-0.99623,1e-05,0.45881]
[1779088684062,49.66,76861.24,0.0,-0.99623,1e-05,0.45881]
[1779088689499,49.66,76862.87,0.0,-0.99622,1e-05,0.45981]
[1779088694534,49.66,76861.44,0.0,-0.99623,1e-05,0.45894]
[1779088695586,49.66,76861.44,0.0,-0.99623,1e-05,0.45894]
[1779088695816,49.66,76861.57,0.0,-0.99623,1e-05,0.45902]
[1779088696431,49.66,76861.57,0.0,-0.99623,1e-05,0.45902]
[1779088696563,49.66,76861.57,0.0,-0.99623,1e-05,0.45902]
[1779088696644,49.66,76861.93,0.0,-0.99622,1e-05,0.45924]
[1779088698634,49.66,76862.38,0.0,-0.99622,1e-05,0.45951]
[1779088698737,49.66,76856.1,0.0,-0.99626,1e-05,0.45568]
[1779088698819,49.66,76856.1,0.0,-0.99626,1e-05,0.45568]
[1779088699569,49.66,76852.17,0.0,-0.99628,1e-05,0.4533]
[1779088704604,49.66,76851.19,0.0,-0.99628,1e-05,0.45271]
[1779088706312,49.66,76851.17,0.0,-0.99628,1e-05,0.4527]
[1779088706569,49.66,76851.17,0.0,-0.99628,1e-05,0.4527]
[1779088706890,49.66,76851.32,0.0,-0.99628,1e-05,0.45279]
[1779088707060,49.66,76851.32,0.0,-0.99628,1e-05,0.45279]
[1779088707626,49.66,76850.99,0.0,-0.99628,1e-05,0.45259]
[1779088708633,49.66,76847.91,0.0,-0.9963,1e-05,0.45073]
[1779088709641,49.66,76842.26,0.0,-0.99633,1e-05,0.44734]
[1779088710129,49.66,76842.26,0.0,-0.99633,1e-05,0.44734]
[1779088710313,49.66,76842.26,0.0,-0.99633,1e-05,0.44734]
[1779088710647,49.66,76838.47,0.0,-0.99635,1e-05,0.44508]
[1779088712661,49.66,76833.47,0.0,-0.99639,1e-05,0.44088]
[1779088715682,49.66,76830.87,0.0,-0.9964,1e-05,0.43935]
[1779088716689,49.66,76827.37,0.0,-0.99642,1e-05,0.43729]
[1779088717696,49.66,76823.25,0.0,-0.99644,1e-05,0.43488]
[1779088718846,49.66,76823.22,0.0,-0.99644,1e-05,0.43486]
[1779088719066,49.66,76823.22,0.0,-0.99644,1e-05,0.43486]
[1779088719620,49.66,76823.22,0.0,-0.99644,1e-05,0.43486]
[1779088719710,49.66,76823.16,0.0,-0.99644,1e-05,0.43483]
[1779088719810,49.66,76823.16,0.0,-0.99644,1e-05,0.43483]
[1779088726759,49.66,76823.71,0.0,-0.99644,1e-05,0.43515]
[1779088731794,49.66,76824.06,0.0,-0.99644,1e-05,0.43535]
[1779088736428,49.66,76824.27,0.0,-0.99644,1e-05,0.43548]
[1779088736565,49.66,76824.27,0.0,-0.99644,1e-05,0.43548]
[1779088741865,49.66,76824.41,0.0,-0.99644,1e-05,0.43556]
[1779088744886,49.66,76822.09,0.0,-0.99645,1e-05,0.43421]
[1779088746637,49.66,76822.09,0.0,-0.99645,1e-05,0.43421]
[1779088746821,49.66,76822.09,0.0,-0.99645,1e-05,0.43421]
[1779088747430,49.66,76820.2,0.0,-0.99646,1e-05,0.4331]
[1779088747562,49.66,76820.2,0.0,-0.99646,1e-05,0.4331]
[1779088747662,49.66,76819.38,0.0,-0.99646,1e-05,0.43263]
[1779088752942,49.66,76819.34,0.0,-0.99646,1e-05,0.4326]
[1779088756196,49.66,76818.13,0.0,-0.99647,1e-05,0.4319]
[1779088756314,49.66,76818.13,0.0,-0.99647,1e-05,0.4319]
[1779088762056,49.66,76816.92,0.0,-0.99648,1e-05,0.4312]
[1779088762310,49.66,76816.92,0.0,-0.99648,1e-05,0.4312]
[1779088762411,49.66,76816.06,0.0,-0.99648,1e-05,0.4307]
[1779088768047,49.66,76815.73,0.0,-0.99648,1e-05,0.43051]
[1779088773082,49.66,76814.91,0.0,-0.9965,1e-05,0.42883]
[1779088777145,49.66,76815.1,0.0,-0.9965,1e-05,0.42894]
[1779088777311,49.66,76815.1,0.0,-0.9965,1e-05,0.42894]
[1779088780131,49.66,76812.17,0.0,-0.99651,1e-05,0.42725]
[1779088781340,49.66,76812.17,0.0,-0.99651,1e-05,0.42725]
[1779088781568,49.66,76812.17,0.0,-0.99651,1e-05,0.42725]
[1779088781666,49.66,76810.52,0.0,-0.99652,1e-05,0.4263]
[1779088783152,49.66,76803.67,0.0,-0.99655,1e-05,0.42239]
[1779088785166,49.66,76808.01,0.0,-0.99653,1e-05,0.42486]
[1779088786441,49.66,76808.01,0.0,-0.99653,1e-05,0.42486]
[1779088786561,49.66,76808.01,0.0,-0.99653,1e-05,0.42486]
[1779088791866,49.66,76807.5,0.0,-0.99653,1e-05,0.42457]
[1779088792060,49.66,76808.5,0.0,-0.99653,1e-05,0.42514]
[1779088792215,49.66,76810.87,0.0,-0.99652,1e-05,0.4265]
[1779088793364,49.66,76810.87,0.0,-0.99652,1e-05,0.4265]
[1779088793565,49.66,76810.87,0.0,-0.99652,1e-05,0.4265]
[1779088793662,49.66,76808.85,0.0,-0.99653,1e-05,0.42534]
[1779088795617,49.66,76808.52,0.0,-0.99653,1e-05,0.42516]
[1779088795812,49.66,76808.52,0.0,-0.99653,1e-05,0.42516]
[1779088795831,49.66,76803.99,0.0,-0.99655,1e-05,0.42257]
[1779088796243,49.66,76798.46,0.0,-0.99658,1e-05,0.41943]
[1779088798257,49.66,76796.63,0.0,-0.99659,1e-05,0.41839]
[1779088801279,49.66,76788.38,0.0,-0.99663,1e-05,0.41376]
[1779088802293,49.66,76783.45,0.0,-0.99666,0.0,0.411]
[1779088804853,49.66,76783.12,0.0,-0.99666,0.0,0.41082]
[1779088805062,49.66,76782.44,0.0,-0.99666,0.0,0.41044]
[1779088806708,49.66,76782.53,0.0,-0.99666,0.0,0.41049]
[1779088806811,49.66,76782.53,0.0,-0.99666,0.0,0.41049]
[1779088806809,49.66,76782.32,0.0,-0.99666,0.0,0.41038]
[1779088810342,49.66,76775.51,0.0,-0.9967,0.0,0.40661]
[1779088811349,49.66,76767.18,0.0,-0.99674,0.0,0.40204]
[1779088812356,49.66,76767.91,0.0,-0.99673,0.0,0.40244]
[1779088813514,49.66,76767.91,0.0,-0.99673,0.0,0.40244]
[1779088813561,49.66,76767.91,0.0,-0.99673,0.0,0.40244]
[1779088817216,49.66,76765.0,0.0,-0.99675,0.0,0.40085]
[1779088817309,49.66,76765.0,0.0,-0.99675,0.0,0.40085]
[1779088817393,49.66,76765.09,0.0,-0.99675,0.0,0.4009]
[1779088822428,49.66,76761.91,0.0,-0.99676,0.0,0.39917]
[1779088824715,49.66,76761.25,0.0,-0.99677,0.0,0.39881]
[1779088824809,49.66,76761.25,0.0,-0.99677,0.0,0.39881]
[1779088830486,49.66,76762.11,0.0,-0.99676,0.0,0.39928]
[1779088831492,49.66,76763.72,0.0,-0.99676,0.0,0.39901]
[1779088832923,49.66,76763.82,0.0,-0.99676,0.0,0.39906]
[1779088833062,49.66,76763.82,0.0,-0.99676,0.0,0.39906]
[1779088834130,49.66,76763.77,0.0,-0.99676,0.0,0.39904]
[1779088834313,49.66,76763.77,0.0,-0.99676,0.0,0.39904]
[1779088834513,49.66,76764.0,0.0,-0.99676,0.0,0.39916]
[1779088839707,49.66,76764.19,0.0,-0.99676,0.0,0.39926]
[1779088839811,49.66,76764.19,0.0,-0.99676,0.0,0.39926]
[1779088839911,49.66,76766.96,0.0,-0.99675,0.0,0.40077]
[1779088843576,49.66,76773.84,0.0,-0.99671,0.0,0.40453]
[1779088844547,49.66,76773.84,0.0,-0.99671,0.0,0.40453]
[1779088844568,49.66,76773.84,0.0,-0.99671,0.0,0.40453]
[1779088844607,49.66,76776.16,0.0,-0.9967,0.0,0.40581]
[1779088846383,49.66,76777.72,0.0,-0.99669,0.0,0.40667]
[1779088846563,49.66,76777.72,0.0,-0.99669,0.0,0.40667]
[1779088846597,49.66,76777.74,0.0,-0.99669,0.0,0.40668]
[1779088850855,49.66,76777.44,0.0,-0.9967,0.0,0.40651]
[1779088851062,49.66,76776.75,0.0,-0.9967,0.0,0.40613]
[1779088853646,49.66,76771.98,0.0,-0.99672,0.0,0.40351]
[1779088854111,49.66,76771.98,0.0,-0.99672,0.0,0.40351]
[1779088854309,49.66,76771.98,0.0,-0.99672,0.0,0.40351]
[1779088854343,49.66,76771.98,0.0,-0.99672,0.0,0.40351]
[1779088854559,49.66,76771.98,0.0,-0.99672,0.0,0.40351]
[1779088854653,49.66,76763.75,0.0,-0.99676,0.0,0.39903]
[1779088855660,49.66,76755.52,0.0,-0.9968,0.0,0.39458]
[1779088856667,49.66,76748.05,0.0,-0.99684,0.0,0.39059]
[1779088857674,49.66,76747.04,0.0,-0.99684,0.0,0.39005]
[1779088860698,49.66,76742.92,0.0,-0.99686,0.0,0.38786]
[1779088861666,49.66,76742.92,0.0,-0.99686,0.0,0.38786]
[1779088861812,49.66,76742.92,0.0,-0.99686,0.0,0.38786]
[1779088864726,49.66,76739.03,0.0,-0.99688,0.0,0.38581]
[1779088866703,49.66,76737.47,0.0,-0.99689,0.0,0.38499]
[1779088866808,49.66,76737.47,0.0,-0.99689,0.0,0.38499]
[1779088869117,49.66,76737.51,0.0,-0.99689,0.0,0.38501]
[1779088869312,49.66,76737.51,0.0,-0.99689,0.0,0.38501]
[1779088869761,49.66,76737.2,0.0,-0.99689,0.0,0.38484]
[1779088872225,49.66,76738.0,0.0,-0.99689,0.0,0.38526]
[1779088872308,49.66,76738.0,0.0,-0.99689,0.0,0.38526]
[1779088874797,49.66,76731.63,0.0,-0.99691,0.0,0.38192]
[1779088875804,49.66,76728.59,0.0,-0.99693,0.0,0.38034]
[1779088876160,49.66,76728.59,0.0,-0.99693,0.0,0.38034]
[1779088876309,49.66,76728.59,0.0,-0.99693,0.0,0.38034]
[1779088877679,49.66,76727.13,0.0,-0.99694,0.0,0.37958]
[1779088877812,49.66,76727.13,0.0,-0.99694,0.0,0.37958]
[1779088877818,49.66,76726.79,0.0,-0.99694,0.0,0.3794]
[1779088879832,49.66,76731.09,0.0,-0.99692,0.0,0.38164]
[1779088881846,49.66,76734.03,0.0,-0.9969,0.0,0.38318]
[1779088882720,49.66,76734.03,0.0,-0.9969,0.0,0.38318]
[1779088882811,49.66,76734.03,0.0,-0.9969,0.0,0.38318]
[1779088882853,49.66,76734.54,0.0,-0.9969,0.0,0.38345]
[1779088883860,49.66,76736.37,0.0,-0.99689,0.0,0.38441]
[1779088884867,49.66,76738.71,0.0,-0.99688,0.0,0.38564]
[1779088885567,49.66,76738.71,0.0,-0.99688,0.0,0.38564]
[1779088888896,49.66,76741.44,0.0,-0.99687,0.0,0.38708]
[1779088891917,49.66,76742.11,0.0,-0.99687,0.0,0.38631]
[1779088892924,49.66,76743.91,0.0,-0.99687,0.0,0.38727]
[1779088893931,49.66,76748.71,0.0,-0.99684,0.0,0.38981]
[1779088896952,49.66,76750.95,0.0,-0.99683,0.0,0.391]
[1779088897025,49.66,76750.95,0.0,-0.99683,0.0,0.391]
[1779088897061,49.66,76750.95,0.0,-0.99683,0.0,0.391]
[1779088897959,49.66,76751.13,0.0,-0.99683,0.0,0.3911]
[1779088898298,49.66,76751.13,0.0,-0.99683,0.0,0.3911]
[1779088898309,49.66,76751.13,0.0,-0.99683,0.0,0.3911]
[1779088901987,49.66,76754.99,0.0,-0.99681,0.0,0.39316]
[1779088904223,49.66,76756.67,0.0,-0.99681,0.0,0.39407]
[1779088904315,49.66,76756.67,0.0,-0.99681,0.0,0.39407]
[1779088904372,49.66,76756.72,0.0,-0.99681,0.0,0.39409]
[1779088906015,49.66,76761.1,0.0,-0.99678,0.0,0.39645]
[1779088907264,49.66,76761.1,0.0,-0.99678,0.0,0.39645]
[1779088907309,49.66,76761.1,0.0,-0.99678,0.0,0.39645]
[1779088913064,49.66,76761.61,0.0,-0.99678,0.0,0.39672]
[1779088920113,49.66,76762.39,0.0,-0.99678,0.0,0.39715]
[1779088925149,49.66,76772.49,0.0,-0.99673,0.0,0.40264]
[1779088927423,49.66,76773.03,0.0,-0.99673,0.0,0.40293]
[1779088927564,49.66,76773.03,0.0,-0.99673,0.0,0.40293]
[1779088927624,49.66,76763.84,0.0,-0.99677,0.0,0.39793]
[1779088928171,49.66,76760.5,0.0,-0.99679,0.0,0.39613]
[1779088929347,49.66,76760.5,0.0,-0.99679,0.0,0.39613]
[1779088929562,49.66,76760.5,0.0,-0.99679,0.0,0.39613]
[1779088929662,49.66,76761.56,0.0,-0.99678,0.0,0.3967]
[1779088933495,49.66,76760.75,0.0,-0.99679,0.0,0.39626]
[1779088933564,49.66,76760.75,0.0,-0.99679,0.0,0.39626]
[1779088933945,49.66,76760.75,0.0,-0.99679,0.0,0.39626]
[1779088933596,49.66,76760.6,0.0,-0.99679,0.0,0.39618]
[1779088934061,49.66,76760.6,0.0,-0.99679,0.0,0.39618]
[1779088936227,49.66,76763.41,0.0,-0.99677,0.0,0.3977]
[1779088937640,49.66,76763.41,0.0,-0.99677,0.0,0.3977]
[1779088937814,49.66,76763.41,0.0,-0.99677,0.0,0.3977]
[1779088937910,49.66,76767.82,0.0,-0.99675,0.0,0.40009]
[1779088938696,49.66,76767.82,0.0,-0.99675,0.0,0.40009]
[1779088938814,49.66,76767.82,0.0,-0.99675,0.0,0.40009]
[1779088938852,49.66,76770.55,0.0,-0.99674,0.0,0.40158]
[1779088940255,49.66,76772.55,0.0,-0.99673,0.0,0.40267]
[1779088945299,49.66,76773.24,0.0,-0.99673,0.0,0.40305]
[1779088950334,49.66,76775.84,0.0,-0.99671,0.0,0.40447]
[1779088951559,49.66,76775.84,0.0,-0.99671,0.0,0.40447]
[1779088951812,49.66,76775.84,0.0,-0.99671,0.0,0.40447]
[1779088951911,49.66,76775.84,0.0,-0.99672,0.0,0.40332]
[1779088952572,49.66,76775.84,0.0,-0.99672,0.0,0.40332]
[1779088952812,49.66,76775.84,0.0,-0.99672,0.0,0.40332]
[1779088952910,49.66,76777.64,0.0,-0.99671,0.0,0.4043]
[1779088957383,49.66,76779.5,0.0,-0.9967,0.0,0.40533]
[1779088961411,49.66,76784.12,0.0,-0.99668,0.0,0.40787]
[1779088962418,49.66,76786.66,0.0,-0.99667,0.0,0.40928]
[1779088963947,49.66,76786.66,0.0,-0.99667,0.0,0.40928]
[1779088964063,49.66,76786.6,0.0,-0.99667,0.0,0.40925]
[1779088964432,49.66,76786.66,0.0,-0.99667,0.0,0.40928]
[1779088965569,49.66,76786.66,0.0,-0.99667,0.0,0.40928]
[1779088965811,49.66,76786.66,0.0,-0.99667,0.0,0.40928]
[1779088971482,49.66,76787.11,0.0,-0.99667,0.0,0.40953]
[1779088974030,49.66,76786.82,0.0,-0.99667,0.0,0.40937]
[1779088974058,49.66,76786.82,0.0,-0.99667,0.0,0.40937]
[1779088974504,49.66,76786.68,0.0,-0.99667,0.0,0.40929]
[1779088975510,49.66,76783.74,0.0,-0.99668,0.0,0.40766]
[1779088976673,49.66,76783.74,0.0,-0.99668,0.0,0.40766]
[1779088976811,49.66,76783.74,0.0,-0.99668,0.0,0.40766]
[1779088982559,49.66,76784.11,0.0,-0.99668,0.0,0.40787]
[1779088983851,49.66,76784.11,0.0,-0.99668,0.0,0.40787]
[1779088984065,49.66,76784.11,0.0,-0.99668,0.0,0.40787]
[1779088983900,49.66,76791.82,0.0,-0.99664,1e-05,0.41215]
[1779088984573,49.66,76795.13,0.0,-0.99663,1e-05,0.414]
[1779088985489,49.66,76795.13,0.0,-0.99663,1e-05,0.414]
[1779088985570,49.66,76795.13,0.0,-0.99663,1e-05,0.414]
[1779088990615,49.66,76796.83,0.0,-0.99662,1e-05,0.41496]
[1779088991908,49.66,76796.83,0.0,-0.99662,1e-05,0.41496]
[1779088992063,49.66,76796.83,0.0,-0.99662,1e-05,0.41496]
[1779088992054,49.66,76796.9,0.0,-0.99662,1e-05,0.41499]
[1779088992629,49.66,76797.1,0.0,-0.99662,1e-05,0.41511]
[1779088993636,49.66,76789.18,0.0,-0.99666,0.0,0.41068]
[1779088995072,49.66,76789.18,0.0,-0.99666,0.0,0.41068]
[1779088994643,49.66,76782.72,0.0,-0.99669,0.0,0.4071]
[1779088995310,49.66,76782.72,0.0,-0.99669,0.0,0.4071]
[1779089000685,49.66,76780.75,0.0,-0.9967,0.0,0.40601]
[1779089005720,49.66,76781.56,0.0,-0.99669,0.0,0.40646]
[1779089007276,49.66,76782.53,0.0,-0.99669,0.0,0.40699]
[1779089007316,49.66,76782.53,0.0,-0.99669,0.0,0.40699]
[1779089007734,49.66,76782.41,0.0,-0.99669,0.0,0.40693]
[1779089008889,49.66,76782.41,0.0,-0.99669,0.0,0.40693]
[1779089009066,49.66,76782.41,0.0,-0.99669,0.0,0.40693]
[1779089014784,49.66,76782.58,0.0,-0.9967,0.0,0.40586]
[1779089019819,49.66,76782.09,0.0,-0.9967,0.0,0.40559]
[1779089027035,49.66,76782.33,0.0,-0.9967,0.0,0.40572]
[1779089027060,49.66,76782.33,0.0,-0.9967,0.0,0.40572]
[1779089027875,49.66,76781.97,0.0,-0.9967,0.0,0.40552]
[1779089028896,49.66,76781.97,0.0,-0.9967,0.0,0.40552]
[1779089029061,49.66,76781.97,0.0,-0.9967,0.0,0.40552]
[1779089035078,49.66,76782.02,0.0,-0.9967,0.0,0.40555]
[1779089035126,49.66,76782.31,0.0,-0.9967,0.0,0.40571]
[1779089035312,49.66,76782.31,0.0,-0.9967,0.0,0.40571]
[1779089035931,49.66,76782.39,0.0,-0.9967,0.0,0.40576]
[1779089036268,49.66,76782.39,0.0,-0.9967,0.0,0.40576]
[1779089036310,49.66,76782.39,0.0,-0.9967,0.0,0.40576]
[1779089041973,49.66,76782.39,0.0,-0.9967,0.0,0.40576]
[1779089044545,49.66,76783.11,0.0,-0.9967,0.0,0.40615]
[1779089044569,49.66,76783.11,0.0,-0.9967,0.0,0.40615]
[1779089044994,49.66,76782.87,0.0,-0.9967,0.0,0.40602]
[1779089045655,49.66,76782.87,0.0,-0.9967,0.0,0.40602]
[1779089045812,49.66,76782.87,0.0,-0.9967,0.0,0.40602]
[1779089054059,49.66,76782.17,0.0,-0.9967,0.0,0.40563]
[1779089055066,49.66,76778.61,0.0,-0.99672,0.0,0.40368]
[1779089056073,49.66,76776.08,0.0,-0.99673,0.0,0.40229]
[1779089056309,49.66,76776.08,0.0,-0.99673,0.0,0.40229]
[1779089057080,49.66,76778.22,0.0,-0.99672,0.0,0.40346]
[1779089057863,49.66,76778.22,0.0,-0.99672,0.0,0.40346]
[1779089058063,49.66,76778.22,0.0,-0.99672,0.0,0.40346]
[1779089062049,49.66,76780.66,0.0,-0.99671,0.0,0.4048]
[1779089062059,49.66,76780.66,0.0,-0.99671,0.0,0.4048]
[1779089062116,49.66,76785.27,0.0,-0.99668,0.0,0.40734]
[1779089063123,49.66,76787.57,0.0,-0.99667,0.0,0.40862]
[1779089063789,49.66,76787.57,0.0,-0.99667,0.0,0.40862]
[1779089063809,49.66,76787.57,0.0,-0.99667,0.0,0.40862]
[1779089064130,49.66,76790.72,0.0,-0.99666,0.0,0.41037]
[1779089067431,49.66,76791.33,0.0,-0.99665,0.0,0.4107]
[1779089067564,49.66,76791.33,0.0,-0.99665,0.0,0.4107]
[1779089068158,49.66,76790.9,0.0,-0.99666,0.0,0.41047]
[1779089069165,49.66,76792.22,0.0,-0.99665,1e-05,0.4112]
[1779089071857,49.66,76791.35,0.0,-0.99665,0.0,0.41072]
[1779089072066,49.66,76791.35,0.0,-0.99665,0.0,0.41072]
[1779089079622,49.66,76791.29,0.0,-0.99666,0.0,0.40951]
[1779089079810,49.66,76791.29,0.0,-0.99666,0.0,0.40951]
[1779089079897,49.66,76791.26,0.0,-0.99666,0.0,0.40949]
[1779089081080,49.66,76791.26,0.0,-0.99666,0.0,0.40949]
[1779089081312,49.66,76791.26,0.0,-0.99666,0.0,0.40949]
[1779089085435,49.66,76792.48,0.0,-0.99666,0.0,0.41017]
[1779089085563,49.66,76792.48,0.0,-0.99666,0.0,0.41017]
[1779089085629,49.66,76793.33,0.0,-0.99665,0.0,0.41065]
[1779089086285,49.66,76795.04,0.0,-0.99665,1e-05,0.4116]
[1779089087238,49.66,76795.04,0.0,-0.99665,1e-05,0.4116]
[1779089087310,49.66,76795.04,0.0,-0.99665,1e-05,0.4116]
[1779089089595,49.66,76795.89,0.0,-0.99664,1e-05,0.41207]
[1779089089807,49.66,76795.89,0.0,-0.99664,1e-05,0.41207]
[1779089089922,49.66,76795.92,0.0,-0.99664,1e-05,0.41209]
[1779089090320,49.66,76787.91,0.0,-0.99668,0.0,0.40764]
[1779089092059,49.66,76787.91,0.0,-0.99668,0.0,0.40764]
[1779089092115,49.66,76785.66,0.0,-0.99669,0.0,0.4064]
[1779089092317,49.66,76785.66,0.0,-0.99669,0.0,0.4064]
[1779089098376,49.66,76785.98,0.0,-0.99669,0.0,0.40657]
[1779089101539,49.66,76786.28,0.0,-0.99669,0.0,0.40674]
[1779089101589,49.66,76786.28,0.0,-0.99669,0.0,0.40674]
[1779089101640,49.66,76789.56,0.0,-0.99667,0.0,0.40855]
[1779089104362,49.66,76789.55,0.0,-0.99667,0.0,0.40855]
[1779089104567,49.66,76789.55,0.0,-0.99667,0.0,0.40855]
[1779089106075,49.66,76789.54,0.0,-0.99667,0.0,0.40854]
[1779089106133,49.66,76791.57,0.0,-0.99666,0.0,0.40967]
[1779089106311,49.66,76791.57,0.0,-0.99666,0.0,0.40967]
[1779089107014,49.66,76791.57,0.0,-0.99666,0.0,0.40967]
[1779089107063,49.66,76791.57,0.0,-0.99666,0.0,0.40967]
[1779089107439,49.66,76795.3,0.0,-0.99664,1e-05,0.41174]
[1779089112474,49.66,76796.18,0.0,-0.99664,1e-05,0.41223]
[1779089114126,49.66,76796.18,0.0,-0.99664,1e-05,0.41223]
[1779089114314,49.66,76795.92,0.0,-0.99664,1e-05,0.41209]
[1779089115265,49.66,76796.25,0.0,-0.99664,1e-05,0.41227]
[1779089115309,49.66,76796.25,0.0,-0.99664,1e-05,0.41227]
[1779089115495,49.66,76796.65,0.0,-0.99664,1e-05,0.4125]
[1779089116503,49.66,76805.82,0.0,-0.99659,1e-05,0.41765]
[1779089117510,49.66,76810.83,0.0,-0.99657,1e-05,0.42049]
[1779089119597,49.66,76812.54,0.0,-0.99656,1e-05,0.42146]
[1779089119813,49.66,76812.54,0.0,-0.99656,1e-05,0.42146]
[1779089123552,49.66,76815.52,0.0,-0.99654,1e-05,0.42316]
[1779089128062,49.66,76817.4,0.0,-0.99653,1e-05,0.42423]
[1779089128314,49.66,76817.42,0.0,-0.99653,1e-05,0.42424]
[1779089130178,49.66,76817.54,0.0,-0.99653,1e-05,0.42431]
[1779089130210,49.66,76817.65,0.0,-0.99653,1e-05,0.42437]
[1779089130309,49.66,76817.65,0.0,-0.99653,1e-05,0.42437]
[1779089131608,49.66,76817.83,0.0,-0.99654,1e-05,0.42328]
[1779089134630,49.66,76829.35,0.0,-0.99648,1e-05,0.4299]
[1779089135637,49.66,76838.79,0.0,-0.99643,1e-05,0.4354]
[1779089136644,49.66,76845.85,0.0,-0.99639,1e-05,0.43955]
[1779089137651,49.66,76846.57,0.0,-0.99639,1e-05,0.43997]
[1779089139671,49.66,76849.13,0.0,-0.99637,1e-05,0.44149]
[1779089140675,49.66,76852.71,0.0,-0.99636,1e-05,0.44361]
[1779089142689,49.66,76858.45,0.0,-0.99632,1e-05,0.44704]
[1779089143696,49.66,76861.27,0.0,-0.99631,1e-05,0.44873]
[1779089148731,49.66,76859.96,0.0,-0.99632,1e-05,0.44794]
[1779089151620,49.66,76859.87,0.0,-0.99632,1e-05,0.44789]
[1779089151808,49.66,76859.87,0.0,-0.99632,1e-05,0.44789]
[1779089155263,49.66,76859.87,0.0,-0.99632,1e-05,0.44789]
[1779089155309,49.66,76859.87,0.0,-0.99632,1e-05,0.44789]
[1779089155780,49.66,76859.89,0.0,-0.99632,1e-05,0.4479]
[1779089158801,49.66,76869.1,0.0,-0.99627,1e-05,0.45345]
[1779089159808,49.66,76872.48,0.0,-0.99625,1e-05,0.4555]
[1779089160815,49.66,76878.96,0.0,-0.99621,1e-05,0.45946]
[1779089161829,49.66,76894.35,0.0,-0.99612,1e-05,0.46898]
[1779089162830,49.66,76903.79,0.0,-0.99607,1e-05,0.47489]
[1779089163837,49.66,76909.03,0.0,-0.99604,1e-05,0.47821]
[1779089164947,49.66,76913.21,0.0,-0.99602,1e-05,0.48086]
[1779089165851,49.66,76917.08,0.0,-0.99599,1e-05,0.48333]
[1779089166860,49.66,76926.18,0.0,-0.99594,1e-05,0.48919]
[1779089167867,49.66,76934.86,0.0,-0.99589,1e-05,0.49483]
[1779089168874,49.66,76939.87,0.0,-0.99586,1e-05,0.49811]
[1779089169881,49.66,76947.51,0.0,-0.99581,1e-05,0.50314]
[1779089170888,49.66,76953.58,0.0,-0.99577,1e-05,0.50718]
[1779089172902,49.66,76949.07,0.0,-0.9958,1e-05,0.50418]
[1779089173909,49.66,76942.92,0.0,-0.99584,1e-05,0.50011]
[1779089174916,49.66,76938.43,0.0,-0.99587,1e-05,0.49716]
[1779089176930,49.66,76935.19,0.0,-0.99589,1e-05,0.49504]
[1779089177937,49.66,76929.7,0.0,-0.99592,1e-05,0.49147]
[1779089178944,49.66,76936.42,0.0,-0.99588,1e-05,0.49585]
[1779089179951,49.66,76943.24,0.0,-0.99584,1e-05,0.50032]
[1779089180958,49.66,76940.65,0.0,-0.99585,1e-05,0.49862]
[1779089185996,49.66,76947.7,0.0,-0.99581,1e-05,0.50327]
[1779089187003,49.66,76961.82,0.0,-0.99572,1e-05,0.51269]
[1779089188017,49.66,76969.2,0.0,-0.99568,1e-05,0.51768]
[1779089189024,49.66,76969.51,0.0,-0.99567,1e-05,0.51789]
[1779089190031,49.66,76972.42,0.0,-0.99566,1e-05,0.51987]
[1779089191038,49.66,76972.78,0.0,-0.99567,1e-05,0.51871]
[1779089195066,49.66,76968.73,0.0,-0.99569,1e-05,0.51596]
[1779089196073,49.66,76965.9,0.0,-0.99571,1e-05,0.51405]
[1779089199239,49.66,76965.81,0.0,-0.99571,1e-05,0.51399]
[1779089199310,49.66,76965.81,0.0,-0.99571,1e-05,0.51399]
[1779089203063,49.66,76966.35,0.0,-0.99571,1e-05,0.51436]
[1779089203122,49.66,76966.32,0.0,-0.99571,1e-05,0.51434]
[1779089203595,49.66,76966.32,0.0,-0.99571,1e-05,0.51434]
[1779089206143,49.66,76969.64,0.0,-0.99569,1e-05,0.51658]
[1779089207150,49.66,76976.45,0.0,-0.99564,1e-05,0.52121]
[1779089208157,49.66,76980.92,0.0,-0.99561,1e-05,0.52427]
[1779089209234,49.66,76980.92,0.0,-0.99561,1e-05,0.52427]
[1779089209312,49.66,76980.92,0.0,-0.99561,1e-05,0.52427]
[1779089211209,49.66,76981.65,0.0,-0.99561,1e-05,0.52477]
[1779089211310,49.66,76981.65,0.0,-0.99561,1e-05,0.52477]
[1779089211229,49.66,76981.5,0.0,-0.99561,1e-05,0.52466]
[1779089216237,49.66,76994.82,0.0,-0.99552,1e-05,0.53387]
[1779089217222,49.66,76994.82,0.0,-0.99552,1e-05,0.53387]
[1779089217233,49.66,77016.83,0.0,-0.99538,1e-05,0.54939]
[1779089218240,49.66,77021.8,0.0,-0.99535,1e-05,0.55294]
[1779089219247,49.66,77024.08,0.0,-0.99533,1e-05,0.55458]
[1779089220890,49.66,77024.46,0.0,-0.99533,1e-05,0.55486]
[1779089222268,49.66,77021.85,0.0,-0.99535,1e-05,0.55298]
[1779089223276,49.66,77017.82,0.0,-0.99537,1e-05,0.5501]
[1779089224282,49.66,77013.15,0.0,-0.9954,1e-05,0.54677]
[1779089225289,49.66,77007.87,0.0,-0.99544,1e-05,0.54303]
[1779089226296,49.66,77004.15,0.0,-0.99546,1e-05,0.5404]
[1779089229317,49.66,77001.44,0.0,-0.99548,1e-05,0.5385]
[1779089230324,49.66,76999.17,0.0,-0.9955,1e-05,0.53691]
[1779089233345,49.66,76995.48,0.0,-0.99552,1e-05,0.53433]
[1779089233553,49.66,76995.48,0.0,-0.99552,1e-05,0.53433]
[1779089233564,49.66,76995.48,0.0,-0.99552,1e-05,0.53433]
[1779089237373,49.66,76990.86,0.0,-0.99555,1e-05,0.53112]
[1779089239170,49.66,76990.86,0.0,-0.99555,1e-05,0.53112]
[1779089239312,49.66,76990.86,0.0,-0.99555,1e-05,0.53112]
[1779089240394,49.66,76982.81,0.0,-0.9956,1e-05,0.52556]
[1779089241401,49.66,76977.23,0.0,-0.99564,1e-05,0.52174]
[1779089243416,49.66,76973.24,0.0,-0.99566,1e-05,0.51902]
[1779089244515,49.66,76973.24,0.0,-0.99566,1e-05,0.51902]
[1779089244562,49.66,76973.24,0.0,-0.99566,1e-05,0.51902]
[1779089246437,49.66,76968.3,0.0,-0.99569,1e-05,0.51567]
[1779089249458,49.66,76979.51,0.0,-0.99562,1e-05,0.5233]
[1779089250553,49.66,76979.51,0.0,-0.99562,1e-05,0.5233]
[1779089250562,49.66,76979.51,0.0,-0.99562,1e-05,0.5233]
[1779089250652,49.66,76984.94,0.0,-0.99559,1e-05,0.52703]
[1779089251472,49.66,76985.03,0.0,-0.9956,1e-05,0.52567]
[1779089253333,49.66,76985.03,0.0,-0.9956,1e-05,0.52567]
[1779089253349,49.66,76985.16,0.0,-0.9956,1e-05,0.52576]
[1779089253566,49.66,76985.16,0.0,-0.9956,1e-05,0.52576]
[1779089256815,49.66,76985.82,0.0,-0.99559,1e-05,0.52622]
[1779089257059,49.66,76985.82,0.0,-0.99559,1e-05,0.52622]
[1779089257094,49.66,76992.34,0.0,-0.99555,1e-05,0.53072]
[1779089261288,49.66,76993.76,0.0,-0.99554,1e-05,0.53171]
[1779089261310,49.66,76993.76,0.0,-0.99554,1e-05,0.53171]
[1779089261294,49.66,76999.56,0.0,-0.99551,1e-05,0.53575]
[1779089261542,49.66,77003.04,0.0,-0.99548,1e-05,0.53818]
[1779089263556,49.66,76999.82,0.0,-0.9955,1e-05,0.53593]
[1779089264653,49.66,76999.82,0.0,-0.9955,1e-05,0.53593]
[1779089264813,49.66,76999.82,0.0,-0.9955,1e-05,0.53593]
[1779089264914,49.66,76999.72,0.0,-0.9955,1e-05,0.53586]
[1779089266322,49.66,76999.72,0.0,-0.9955,1e-05,0.53586]
[1779089265570,49.66,76995.88,0.0,-0.99553,1e-05,0.53318]
[1779089266562,49.66,76995.88,0.0,-0.99553,1e-05,0.53318]
[1779089270748,49.66,76998.41,0.0,-0.99551,1e-05,0.53494]
[1779089270811,49.66,76998.41,0.0,-0.99551,1e-05,0.53494]
[1779089270893,49.66,76998.81,0.0,-0.99551,1e-05,0.53522]
[1779089273809,49.66,76999.03,0.0,-0.99551,1e-05,0.53538]
[1779089274059,49.66,76999.03,0.0,-0.99551,1e-05,0.53538]
[1779089274160,49.66,76995.17,0.0,-0.99553,1e-05,0.53269]
[1779089275640,49.66,76992.26,0.0,-0.99555,1e-05,0.53067]
[1779089276647,49.66,76988.57,0.0,-0.99558,1e-05,0.52811]
[1779089277893,49.66,76988.57,0.0,-0.99558,1e-05,0.52811]
[1779089278063,49.66,76988.57,0.0,-0.99558,1e-05,0.52811]
[1779089278159,49.66,76986.12,0.0,-0.99559,1e-05,0.52642]
[1779089280675,49.66,76981.56,0.0,-0.99562,1e-05,0.52329]
[1779089282822,49.66,76979.82,0.0,-0.99563,1e-05,0.5221]
[1779089283063,49.66,76979.82,0.0,-0.99563,1e-05,0.5221]
[1779089283164,49.66,76975.23,0.0,-0.99566,1e-05,0.51897]
[1779089283699,49.66,76969.54,0.0,-0.9957,1e-05,0.51512]
[1779089284706,49.66,76966.13,0.0,-0.99572,1e-05,0.51282]
[1779089285713,49.66,76963.86,0.0,-0.99573,1e-05,0.51129]
[1779089288300,49.66,76963.84,0.0,-0.99573,1e-05,0.51128]
[1779089288314,49.66,76963.84,0.0,-0.99573,1e-05,0.51128]
[1779089288397,49.66,76963.74,0.0,-0.99573,1e-05,0.51121]
[1779089289915,49.66,76963.34,0.0,-0.99574,1e-05,0.51094]
[1779089290062,49.66,76963.34,0.0,-0.99574,1e-05,0.51094]
[1779089291756,49.66,76958.36,0.0,-0.99577,1e-05,0.50761]
[1779089292763,49.66,76953.42,0.0,-0.9958,1e-05,0.50432]
[1779089293770,49.66,76958.59,0.0,-0.99577,1e-05,0.50776]
[1779089295326,49.66,76958.59,0.0,-0.99577,1e-05,0.50776]
[1779089295397,49.66,76961.95,0.0,-0.99574,1e-05,0.51001]
[1779089295559,49.66,76961.95,0.0,-0.99574,1e-05,0.51001]
[1779089295784,49.66,76966.79,0.0,-0.99571,1e-05,0.51326]
[1779089299029,49.66,76966.9,0.0,-0.99571,1e-05,0.51333]
[1779089299059,49.66,76966.9,0.0,-0.99571,1e-05,0.51333]
[1779089299128,49.66,76967.04,0.0,-0.99571,1e-05,0.51343]
[1779089302419,49.66,76968.06,0.0,-0.99571,1e-05,0.51412]
[1779089302563,49.66,76968.77,0.0,-0.9957,1e-05,0.5146]
[1779089304847,49.66,76973.33,0.0,-0.99567,1e-05,0.51768]
[1779089306861,49.66,76976.17,0.0,-0.99566,1e-05,0.51961]
[1779089307868,49.66,76981.92,0.0,-0.99562,1e-05,0.52354]
[1779089308875,49.66,76986.84,0.0,-0.99559,1e-05,0.52692]
[1779089311100,49.66,76988.08,0.0,-0.99558,1e-05,0.52778]
[1779089311311,49.66,76988.08,0.0,-0.99558,1e-05,0.52778]
[1779089311410,49.66,76987.24,0.0,-0.9956,1e-05,0.52578]
[1779089313910,49.66,76991.27,0.0,-0.99557,1e-05,0.52856]
[1779089315061,49.66,76991.27,0.0,-0.99557,1e-05,0.52856]
[1779089316931,49.66,76984.24,0.0,-0.99562,1e-05,0.52372]
[1779089317938,49.66,76982.12,0.0,-0.99563,1e-05,0.52227]
[1779089319918,49.66,76983.21,0.0,-0.99562,1e-05,0.52301]
[1779089320059,49.66,76983.21,0.0,-0.99562,1e-05,0.52301]
[1779089320159,49.66,76982.27,0.0,-0.99563,1e-05,0.52237]
[1779089321080,49.66,76982.27,0.0,-0.99563,1e-05,0.52237]
[1779089321310,49.66,76982.27,0.0,-0.99563,1e-05,0.52237]
[1779089327077,49.66,76982.69,0.0,-0.99563,1e-05,0.52266]
[1779089327310,49.66,76982.69,0.0,-0.99563,1e-05,0.52266]
[1779089327321,49.66,76982.69,0.0,-0.99563,1e-05,0.52266]
[1779089327375,49.66,76982.66,0.0,-0.99563,1e-05,0.52264]
[1779089327562,49.66,76982.66,0.0,-0.99563,1e-05,0.52264]
[1779089328012,49.66,76980.52,0.0,-0.99564,1e-05,0.52117]
[1779089329016,49.66,76977.01,0.0,-0.99566,1e-05,0.51878]
[1779089330023,49.66,76974.62,0.0,-0.99568,1e-05,0.51716]
[1779089331030,49.66,76976.77,0.0,-0.99566,1e-05,0.51862]
[1779089332125,49.66,76976.77,0.0,-0.99566,1e-05,0.51862]
[1779089332315,49.66,76976.77,0.0,-0.99566,1e-05,0.51862]
[1779089332410,49.66,76976.31,0.0,-0.99567,1e-05,0.51831]
[1779089332563,49.66,76976.31,0.0,-0.99567,1e-05,0.51831]
[1779089338079,49.66,76977.22,0.0,-0.99566,1e-05,0.51892]
[1779089340093,49.66,76972.01,0.0,-0.99569,1e-05,0.51539]
[1779089340847,49.66,76972.01,0.0,-0.99569,1e-05,0.51539]
[1779089341063,49.66,76972.01,0.0,-0.99569,1e-05,0.51539]
[1779089341418,49.66,76972.01,0.0,-0.99569,1e-05,0.51539]
[1779089341100,49.66,76970.89,0.0,-0.9957,1e-05,0.51463]
[1779089341562,49.66,76970.89,0.0,-0.9957,1e-05,0.51463]
[1779089347143,49.66,76969.71,0.0,-0.99571,1e-05,0.51384]
[1779089351171,49.66,76973.61,0.0,-0.99568,1e-05,0.51647]
[1779089354204,49.66,76974.4,0.0,-0.99568,1e-05,0.51701]
[1779089354313,49.66,76974.4,0.0,-0.99568,1e-05,0.51701]
[1779089354360,49.66,76975.68,0.0,-0.99567,1e-05,0.51788]
[1779089354517,49.66,76975.68,0.0,-0.99567,1e-05,0.51788]
[1779089354561,49.66,76975.68,0.0,-0.99567,1e-05,0.51788]
[1779089360235,49.66,76976.14,0.0,-0.99567,1e-05,0.51819]
[1779089365270,49.66,76975.56,0.0,-0.99567,1e-05,0.5178]
[1779089369298,49.66,76978.07,0.0,-0.99566,1e-05,0.5195]
[1779089370305,49.66,76987.93,0.0,-0.99559,1e-05,0.52625]
[1779089371312,49.66,76996.3,0.0,-0.99555,1e-05,0.53061]
[1779089372319,49.66,76995.66,0.0,-0.99555,1e-05,0.53017]
[1779089373782,49.66,76995.42,0.0,-0.99556,1e-05,0.53]
[1779089373813,49.66,76995.42,0.0,-0.99556,1e-05,0.53]
[1779089373934,49.66,76995.42,0.0,-0.99556,1e-05,0.53]
[1779089374060,49.66,76995.42,0.0,-0.99556,1e-05,0.53]
[1779089374333,49.66,76996.58,0.0,-0.99555,1e-05,0.53081]
[1779089376347,49.66,76993.21,0.0,-0.99557,1e-05,0.52847]
[1779089378361,49.66,76990.87,0.0,-0.99559,1e-05,0.52686]
[1779089380375,49.66,76994.33,0.0,-0.99556,1e-05,0.52925]
[1779089381809,49.66,76996.0,0.0,-0.99555,1e-05,0.5304]
[1779089382039,49.66,76996.0,0.0,-0.99555,1e-05,0.5304]
[1779089382063,49.66,76996.0,0.0,-0.99555,1e-05,0.5304]
[1779089382389,49.66,76996.29,0.0,-0.99555,1e-05,0.5306]
[1779089386138,49.66,76995.02,0.0,-0.99556,1e-05,0.52972]
[1779089386217,49.66,76995.02,0.0,-0.99556,1e-05,0.52972]
[1779089386310,49.66,76995.02,0.0,-0.99556,1e-05,0.52972]
[1779089386418,49.66,76994.98,0.0,-0.99556,1e-05,0.5297]
[1779089391453,49.66,76995.56,0.0,-0.99556,1e-05,0.5301]
[1779089394205,49.66,76994.69,0.0,-0.99556,1e-05,0.5295]
[1779089394268,49.66,76994.69,0.0,-0.99556,1e-05,0.5295]
[1779089394313,49.66,76994.69,0.0,-0.99556,1e-05,0.5295]
[1779089394474,49.66,76994.27,0.0,-0.99556,1e-05,0.52921]
[1779089399510,49.66,76994.18,0.0,-0.99556,1e-05,0.52914]
[1779089404545,49.66,76996.06,0.0,-0.99555,1e-05,0.53045]
[1779089407882,49.66,76995.84,0.0,-0.99555,1e-05,0.53029]
[1779089408060,49.66,76995.84,0.0,-0.99555,1e-05,0.53029]
[1779089408102,49.66,76995.84,0.0,-0.99555,1e-05,0.53029]
[1779089408309,49.66,76995.84,0.0,-0.99555,1e-05,0.53029]
[1779089408410,49.66,76992.77,0.0,-0.99557,1e-05,0.52817]
[1779089413608,49.66,76994.58,0.0,-0.99556,1e-05,0.52942]
[1779089414617,49.66,77003.95,0.0,-0.9955,1e-05,0.53594]
[1779089415622,49.66,77007.64,0.0,-0.99548,1e-05,0.53852]
[1779089417295,49.66,77007.64,0.0,-0.99548,1e-05,0.53852]
[1779089417310,49.66,77007.64,0.0,-0.99548,1e-05,0.53852]
[1779089417392,49.66,77007.64,0.0,-0.99548,1e-05,0.53852]
[1779089417406,49.66,77008.16,0.0,-0.99547,1e-05,0.53889]
[1779089417561,49.66,77008.16,0.0,-0.99547,1e-05,0.53889]
[1779089417636,49.66,77003.43,0.0,-0.9955,1e-05,0.53557]
[1779089418643,49.66,76998.12,0.0,-0.99554,1e-05,0.53187]
[1779089419650,49.66,76995.56,0.0,-0.99556,1e-05,0.5301]
[1779089421159,49.66,76995.56,0.0,-0.99556,1e-05,0.5301]
[1779089421225,49.66,76995.56,0.0,-0.99556,1e-05,0.5301]
[1779089421310,49.66,76995.56,0.0,-0.99556,1e-05,0.5301]
[1779089421338,49.66,76994.55,0.0,-0.99556,1e-05,0.5294]
[1779089421665,49.66,76999.46,0.0,-0.99553,1e-05,0.53281]
[1779089423678,49.66,77001.85,0.0,-0.99551,1e-05,0.53447]
[1779089428135,49.66,77002.03,0.0,-0.99551,1e-05,0.5346]
[1779089428209,49.66,77002.03,0.0,-0.99551,1e-05,0.5346]
[1779089428310,49.66,77002.03,0.0,-0.99551,1e-05,0.5346]
[1779089428411,49.66,77001.27,0.0,-0.99552,1e-05,0.53407]
[1779089431734,49.66,77001.86,0.0,-0.99553,1e-05,0.53304]
[1779089432742,49.66,76998.53,0.0,-0.99555,1e-05,0.53073]
[1779089434314,49.66,76998.53,0.0,-0.99555,1e-05,0.53073]
[1779089434432,49.66,76998.53,0.0,-0.99555,1e-05,0.53073]
[1779089434522,49.66,76997.8,0.0,-0.99555,1e-05,0.53022]
[1779089434561,49.66,76997.8,0.0,-0.99555,1e-05,0.53022]
[1779089434755,49.66,76995.38,0.0,-0.99557,1e-05,0.52855]
[1779089436772,49.66,76992.85,0.0,-0.99558,1e-05,0.5268]
[1779089437779,49.66,76984.48,0.0,-0.99564,1e-05,0.52106]
[1779089438792,49.66,76981.75,0.0,-0.99565,1e-05,0.5192]
[1779089439798,49.66,76977.5,0.0,-0.99568,1e-05,0.51631]
[1779089440805,49.66,76979.54,0.0,-0.99567,1e-05,0.51769]
[1779089441582,49.66,76979.54,0.0,-0.99567,1e-05,0.51769]
[1779089441639,49.66,76979.54,0.0,-0.99567,1e-05,0.51769]
[1779089441809,49.66,76979.54,0.0,-0.99567,1e-05,0.51769]
[1779089441812,49.66,76979.07,0.0,-0.99567,1e-05,0.51738]
[1779089446992,49.66,76979.07,0.0,-0.99567,1e-05,0.51738]
[1779089447052,49.66,76979.07,0.0,-0.99567,1e-05,0.51738]
[1779089447063,49.66,76979.07,0.0,-0.99567,1e-05,0.51738]
[1779089447093,49.66,76976.92,0.0,-0.99569,1e-05,0.51592]
[1779089450875,49.66,76973.22,0.0,-0.99571,1e-05,0.51342]
[1779089451941,49.66,76973.22,0.0,-0.99571,1e-05,0.51342]
[1779089452060,49.66,76973.22,0.0,-0.99571,1e-05,0.51342]
[1779089452123,49.66,76973.22,0.0,-0.99571,1e-05,0.51342]
[1779089452311,49.66,76973.22,0.0,-0.99571,1e-05,0.51342]
[1779089452410,49.66,76970.82,0.0,-0.99572,1e-05,0.5118]
[1779089457860,49.66,76970.85,0.0,-0.99572,1e-05,0.51182]
[1779089458058,49.66,76970.85,0.0,-0.99572,1e-05,0.51182]
[1779089458159,49.66,76971.09,0.0,-0.99572,1e-05,0.51198]
[1779089458592,49.66,76971.09,0.0,-0.99572,1e-05,0.51198]
[1779089458810,49.66,76971.09,0.0,-0.99572,1e-05,0.51198]
[1779089461952,49.66,76976.36,0.0,-0.99569,1e-05,0.51554]
[1779089462960,49.66,76982.0,0.0,-0.99565,1e-05,0.51937]
[1779089463968,49.66,76991.35,0.0,-0.99559,1e-05,0.52577]
[1779089465032,49.66,76991.35,0.0,-0.99559,1e-05,0.52577]
[1779089465073,49.66,76991.35,0.0,-0.99559,1e-05,0.52577]
[1779089465319,49.66,76991.35,0.0,-0.99559,1e-05,0.52577]
[1779089465566,49.66,76991.35,0.0,-0.99559,1e-05,0.52577]
[1779089465411,49.66,76991.88,0.0,-0.99559,1e-05,0.52613]
[1779089469058,49.66,76991.65,0.0,-0.99559,1e-05,0.52598]
[1779089469159,49.66,76991.61,0.0,-0.99559,1e-05,0.52595]
[1779089475421,49.66,76991.8,0.0,-0.99559,1e-05,0.52608]
[1779089475564,49.66,76991.8,0.0,-0.99559,1e-05,0.52608]
[1779089475522,49.66,76991.77,0.0,-0.99559,1e-05,0.52606]
[1779089475640,49.66,76991.77,0.0,-0.99559,1e-05,0.52606]
[1779089475809,49.66,76991.77,0.0,-0.99559,1e-05,0.52606]
[1779089480882,49.66,76992.5,0.0,-0.99559,1e-05,0.52656]
[1779089481062,49.66,76992.5,0.0,-0.99559,1e-05,0.52656]
[1779089486125,49.66,76992.82,0.0,-0.99558,1e-05,0.52678]
[1779089490627,49.66,76994.12,0.0,-0.99558,1e-05,0.52768]
[1779089490809,49.66,76994.12,0.0,-0.99558,1e-05,0.52768]
[1779089490843,49.66,76994.12,0.0,-0.99558,1e-05,0.52768]
[1779089491060,49.66,76994.12,0.0,-0.99558,1e-05,0.52768]
[1779089491160,49.66,76994.07,0.0,-0.99559,1e-05,0.52622]
[1779089496197,49.66,76995.38,0.0,-0.99558,1e-05,0.52713]
[1779089497096,49.66,76995.38,0.0,-0.99558,1e-05,0.52713]
[1779089497309,49.66,76995.38,0.0,-0.99558,1e-05,0.52713]
[1779089497410,49.66,76995.55,0.0,-0.99558,1e-05,0.52724]
[1779089499206,49.66,76996.21,0.0,-0.99557,1e-05,0.5277]
[1779089499309,49.66,76996.21,0.0,-0.99557,1e-05,0.5277]
[1779089507274,49.66,76995.96,0.0,-0.99558,1e-05,0.52753]
[1779089511507,49.66,76996.18,0.0,-0.99557,1e-05,0.52768]
[1779089511562,49.66,76996.18,0.0,-0.99557,1e-05,0.52768]
[1779089511610,49.66,76996.18,0.0,-0.99557,1e-05,0.52768]
[1779089511608,49.66,76996.16,0.0,-0.99557,1e-05,0.52766]
[1779089511810,49.66,76996.16,0.0,-0.99557,1e-05,0.52766]
[1779089518351,49.66,76996.25,0.0,-0.99557,1e-05,0.52773]
[1779089521372,49.66,76999.12,0.0,-0.99556,1e-05,0.52971]
[1779089522384,49.66,76999.12,0.0,-0.99556,1e-05,0.52971]
[1779089522439,49.66,76999.12,0.0,-0.99556,1e-05,0.52971]
[1779089522563,49.66,76999.12,0.0,-0.99556,1e-05,0.52971]
[1779089522440,49.66,77007.39,0.0,-0.9955,1e-05,0.53547]
[1779089523386,49.66,77007.19,0.0,-0.9955,1e-05,0.53533]
[1779089528421,49.66,77010.82,0.0,-0.99548,1e-05,0.53787]
[1779089529263,49.66,77010.82,0.0,-0.99548,1e-05,0.53787]
[1779089529311,49.66,77010.82,0.0,-0.99548,1e-05,0.53787]
[1779089529323,49.66,77010.82,0.0,-0.99548,1e-05,0.53787]
[1779089529560,49.66,77010.82,0.0,-0.99548,1e-05,0.53787]
[1779089529428,49.66,77010.9,0.0,-0.99548,1e-05,0.53792]
[1779089530435,49.66,77016.64,0.0,-0.99544,1e-05,0.54197]
[1779089533456,49.66,77013.69,0.0,-0.99546,1e-05,0.53989]
[1779089534862,49.66,77014.75,0.0,-0.99545,1e-05,0.54063]
[1779089534959,49.66,77014.75,0.0,-0.99545,1e-05,0.54063]
[1779089535059,49.66,77014.75,0.0,-0.99545,1e-05,0.54063]
[1779089535470,49.66,77014.85,0.0,-0.99545,1e-05,0.5407]
[1779089539694,49.66,77014.66,0.0,-0.99545,1e-05,0.54057]
[1779089539811,49.66,77014.66,0.0,-0.99545,1e-05,0.54057]
[1779089541512,49.66,77019.05,0.0,-0.99543,1e-05,0.54367]
[1779089542519,49.66,77025.79,0.0,-0.99538,1e-05,0.54846]
[1779089543077,49.66,77025.79,0.0,-0.99538,1e-05,0.54846]
[1779089543169,49.66,77025.79,0.0,-0.99538,1e-05,0.54846]
[1779089543309,49.66,77025.79,0.0,-0.99538,1e-05,0.54846]
[1779089543526,49.66,77026.41,0.0,-0.99538,1e-05,0.5489]
[1779089548561,49.66,77026.57,0.0,-0.99538,1e-05,0.54902]
[1779089551795,49.66,77025.12,0.0,-0.9954,1e-05,0.54652]
[1779089551809,49.66,77025.12,0.0,-0.9954,1e-05,0.54652]
[1779089551919,49.66,77025.12,0.0,-0.9954,1e-05,0.54652]
[1779089552060,49.66,77025.12,0.0,-0.9954,1e-05,0.54652]
[1779089552589,49.66,77025.33,0.0,-0.9954,1e-05,0.54667]
[1779089554603,49.66,77030.54,0.0,-0.99536,1e-05,0.55039]
[1779089555678,49.66,77032.63,0.0,-0.99535,1e-05,0.55188]
[1779089555808,49.66,77032.63,0.0,-0.99535,1e-05,0.55188]
[1779089555842,49.66,77032.63,0.0,-0.99535,1e-05,0.55188]
[1779089556059,49.66,77032.63,0.0,-0.99535,1e-05,0.55188]
[1779089556617,49.66,77031.09,0.0,-0.99536,1e-05,0.55078]
[1779089557969,49.66,77030.46,0.0,-0.99536,1e-05,0.55033]
[1779089558631,49.66,77030.54,0.0,-0.99536,1e-05,0.55039]
[1779089560645,49.66,77024.89,0.0,-0.9954,1e-05,0.54636]
[1779089561652,49.66,77011.22,0.0,-0.99549,1e-05,0.53671]
[1779089561857,49.66,77011.22,0.0,-0.99549,1e-05,0.53671]
[1779089562659,49.66,77005.42,0.0,-0.99553,1e-05,0.53265]
[1779089563666,49.66,77002.58,0.0,-0.99555,1e-05,0.53068]
[1779089566689,49.66,77010.07,0.0,-0.9955,1e-05,0.5359]
[1779089568701,49.66,77011.55,0.0,-0.99549,1e-05,0.53694]
[1779089570769,49.66,77011.15,0.0,-0.99549,1e-05,0.53666]
[1779089570810,49.66,77011.15,0.0,-0.99549,1e-05,0.53666]
[1779089570901,49.66,77011.15,0.0,-0.99549,1e-05,0.53666]
[1779089571062,49.66,77011.15,0.0,-0.99549,1e-05,0.53666]
[1779089571103,49.66,77012.46,0.0,-0.99548,1e-05,0.53757]
[1779089576304,49.66,77011.75,0.0,-0.99549,1e-05,0.53708]
[1779089576341,49.66,77011.75,0.0,-0.99549,1e-05,0.53708]
[1779089578212,49.66,77011.72,0.0,-0.99549,1e-05,0.53706]
[1779089578309,49.66,77011.72,0.0,-0.99549,1e-05,0.53706]
[1779089578373,49.66,77011.46,0.0,-0.99549,1e-05,0.53687]
[1779089582651,49.66,77011.28,0.0,-0.99549,1e-05,0.53675]
[1779089582664,49.66,77016.18,0.0,-0.99546,1e-05,0.54019]
[1779089582813,49.66,77016.18,0.0,-0.99546,1e-05,0.54019]
[1779089582911,49.66,77018.26,0.0,-0.99544,1e-05,0.54166]
[1779089588843,49.66,77016.72,0.0,-0.99545,1e-05,0.54057]
[1779089592346,49.66,77017.14,0.0,-0.99545,1e-05,0.54087]
[1779089592542,49.66,77017.14,0.0,-0.99545,1e-05,0.54087]
[1779089592560,49.66,77017.14,0.0,-0.99545,1e-05,0.54087]
[1779089592661,49.66,77020.02,0.0,-0.99543,1e-05,0.5429]
[1779089593877,49.66,77023.4,0.0,-0.99541,1e-05,0.5453]
[1779089595342,49.66,77023.4,0.0,-0.99541,1e-05,0.5453]
[1779089595538,49.66,77023.4,0.0,-0.99541,1e-05,0.5453]
[1779089595571,49.66,77023.4,0.0,-0.99541,1e-05,0.5453]
[1779089595629,49.66,77021.35,0.0,-0.99542,1e-05,0.54384]
[1779089598080,49.66,77020.31,0.0,-0.99543,1e-05,0.54311]
[1779089598310,49.66,77020.31,0.0,-0.99543,1e-05,0.54311]
[1779089598401,49.66,77018.2,0.0,-0.99544,1e-05,0.54161]
[1779089598745,49.66,77018.2,0.0,-0.99544,1e-05,0.54161]
[1779089598810,49.66,77018.2,0.0,-0.99544,1e-05,0.54161]
[1779089598912,49.66,77013.55,0.0,-0.99547,1e-05,0.53834]
[1779089599920,49.66,77011.5,0.0,-0.99549,1e-05,0.5369]
[1779089600961,49.66,77011.5,0.0,-0.99549,1e-05,0.5369]
[1779089601064,49.66,77011.5,0.0,-0.99549,1e-05,0.5369]
[1779089601120,49.66,77017.9,0.0,-0.99545,1e-05,0.5414]
[1779089601934,49.66,77021.69,0.0,-0.99542,1e-05,0.54408]
[1779089602941,49.66,77025.44,0.0,-0.9954,1e-05,0.54675]
[1779089604955,49.66,77025.93,0.0,-0.99539,1e-05,0.5471]
[1779089606969,49.66,77027.8,0.0,-0.99538,1e-05,0.54843]
[1779089608536,49.66,77027.8,0.0,-0.99538,1e-05,0.54843]
[1779089608560,49.66,77027.8,0.0,-0.99538,1e-05,0.54843]
[1779089608738,49.66,77027.8,0.0,-0.99538,1e-05,0.54843]
[1779089608661,49.66,77027.78,0.0,-0.99538,1e-05,0.54841]
[1779089608809,49.66,77027.78,0.0,-0.99538,1e-05,0.54841]
[1779089610997,49.66,77024.44,0.0,-0.99541,1e-05,0.54458]
[1779089612691,49.66,77024.44,0.0,-0.99541,1e-05,0.54458]
[1779089612005,49.66,77022.78,0.0,-0.99543,1e-05,0.5434]
[1779089612808,49.66,77022.78,0.0,-0.99543,1e-05,0.5434]
[1779089612827,49.66,77022.78,0.0,-0.99543,1e-05,0.5434]
[1779089613066,49.66,77022.78,0.0,-0.99543,1e-05,0.5434]
[1779089613166,49.66,77022.32,0.0,-0.99543,1e-05,0.54307]
[1779089617551,49.66,77022.88,0.0,-0.99542,1e-05,0.54347]
[1779089617564,49.66,77022.88,0.0,-0.99542,1e-05,0.54347]
[1779089617628,49.66,77022.88,0.0,-0.99542,1e-05,0.54347]
[1779089617646,49.66,77022.34,0.0,-0.99543,1e-05,0.54309]
[1779089617812,49.66,77022.34,0.0,-0.99543,1e-05,0.54309]
[1779089620064,49.66,77017.37,0.0,-0.99546,1e-05,0.53958]
[1779089621060,49.66,77017.37,0.0,-0.99546,1e-05,0.53958]
[1779089621068,49.66,77017.37,0.0,-0.99546,1e-05,0.53958]
[1779089621312,49.66,77017.37,0.0,-0.99546,1e-05,0.53958]
[1779089621338,49.66,77014.51,0.0,-0.99548,1e-05,0.53757]
[1779089625097,49.66,77012.83,0.0,-0.99549,1e-05,0.53639]
[1779089629111,49.66,77013.32,0.0,-0.99549,1e-05,0.53673]
[1779089629310,49.66,77013.32,0.0,-0.99549,1e-05,0.53673]
[1779089629560,49.66,77013.32,0.0,-0.99549,1e-05,0.53673]
[1779089629658,49.66,77014.57,0.0,-0.99548,1e-05,0.53761]
[1779089630132,49.66,77015.97,0.0,-0.99547,1e-05,0.53859]
[1779089635167,49.66,77016.87,0.0,-0.99546,1e-05,0.53923]
[1779089636597,49.66,77016.87,0.0,-0.99546,1e-05,0.53923]
[1779089636661,49.66,77017.53,0.0,-0.99546,1e-05,0.53969]
[1779089636808,49.66,77017.53,0.0,-0.99546,1e-05,0.53969]
[1779089636988,49.66,77017.53,0.0,-0.99546,1e-05,0.53969]
[1779089637059,49.66,77017.53,0.0,-0.99546,1e-05,0.53969]
[1779089637181,49.66,77017.58,0.0,-0.99546,1e-05,0.53973]
[1779089640202,49.66,77016.38,0.0,-0.99547,1e-05,0.53888]
[1779089641719,49.66,77016.38,0.0,-0.99547,1e-05,0.53888]
[1779089641209,49.66,77014.69,0.0,-0.99548,1e-05,0.53769]
[1779089641808,49.66,77014.69,0.0,-0.99548,1e-05,0.53769]
[1779089641995,49.66,77014.69,0.0,-0.99548,1e-05,0.53769]
[1779089642058,49.66,77014.69,0.0,-0.99548,1e-05,0.53769]
[1779089642216,49.66,77013.47,0.0,-0.99549,1e-05,0.53684]
[1779089644230,49.66,77010.78,0.0,-0.9955,1e-05,0.53496]
[1779089646244,49.66,77009.67,0.0,-0.99551,1e-05,0.53418]
[1779089648258,49.66,77008.28,0.0,-0.99552,1e-05,0.53321]
[1779089650659,49.66,77012.16,0.0,-0.99549,1e-05,0.53592]
[1779089650874,49.66,77012.16,0.0,-0.99549,1e-05,0.53592]
[1779089651061,49.66,77012.16,0.0,-0.99549,1e-05,0.53592]
[1779089651279,49.66,77017.05,0.0,-0.99546,1e-05,0.53935]
[1779089652286,49.66,77018.91,0.0,-0.99545,1e-05,0.54066]
[1779089654063,49.66,77019.19,0.0,-0.99545,1e-05,0.54086]
[1779089654147,49.66,77019.19,0.0,-0.99545,1e-05,0.54086]
[1779089658394,49.66,77018.41,0.0,-0.99545,1e-05,0.54031]
[1779089658558,49.66,77018.41,0.0,-0.99545,1e-05,0.54031]
[1779089662000,49.66,77019.09,0.0,-0.99545,1e-05,0.54079]
[1779089662060,49.66,77019.09,0.0,-0.99545,1e-05,0.54079]
[1779089663570,49.66,77019.93,0.0,-0.99544,1e-05,0.54138]
[1779089663671,49.66,77019.04,0.0,-0.99545,1e-05,0.54076]
[1779089663810,49.66,77019.04,0.0,-0.99545,1e-05,0.54076]
[1779089667391,49.66,77010.05,0.0,-0.99551,1e-05,0.53445]
[1779089668398,49.66,77007.25,0.0,-0.99553,1e-05,0.53249]
[1779089671419,49.66,77012.75,0.0,-0.9955,1e-05,0.53489]
[1779089672426,49.66,77017.75,0.0,-0.99547,1e-05,0.5384]
[1779089673433,49.66,77022.01,0.0,-0.99544,1e-05,0.5414]
[1779089674440,49.66,77025.06,0.0,-0.99542,1e-05,0.54356]
[1779089679475,49.66,77025.11,0.0,-0.99542,1e-05,0.54359]
[1779089682059,49.66,77025.38,0.0,-0.99542,1e-05,0.54378]
[1779089685689,49.66,77024.12,0.0,-0.99543,1e-05,0.54289]
[1779089685790,49.66,77022.78,0.0,-0.99544,1e-05,0.54194]
[1779089687593,49.66,77020.95,0.0,-0.99545,1e-05,0.54065]
[1779089687808,49.66,77020.95,0.0,-0.99545,1e-05,0.54065]
[1779089689545,49.66,77016.67,0.0,-0.99548,1e-05,0.53764]
[1779089691016,49.66,77015.33,0.0,-0.99549,1e-05,0.5367]
[1779089691058,49.66,77015.33,0.0,-0.99549,1e-05,0.5367]
[1779089691175,49.66,77015.33,0.0,-0.99549,1e-05,0.5367]
[1779089691311,49.66,77015.33,0.0,-0.99549,1e-05,0.5367]
[1779089691559,49.66,77015.86,0.0,-0.99548,1e-05,0.53707]
[1779089692566,49.66,77018.71,0.0,-0.99546,1e-05,0.53907]
[1779089697524,49.66,77019.3,0.0,-0.99546,1e-05,0.53949]
[1779089697561,49.66,77019.3,0.0,-0.99546,1e-05,0.53949]
[1779089701629,49.66,77016.71,0.0,-0.99548,1e-05,0.53767]
[1779089704392,49.66,77015.48,0.0,-0.99548,1e-05,0.5368]
[1779089704561,49.66,77015.48,0.0,-0.99548,1e-05,0.5368]
[1779089704733,49.66,77015.48,0.0,-0.99548,1e-05,0.5368]
[1779089704808,49.66,77015.48,0.0,-0.99548,1e-05,0.5368]
[1779089704779,49.66,77016.23,0.0,-0.99548,1e-05,0.53733]
[1779089706664,49.66,77013.96,0.0,-0.99549,1e-05,0.53574]
[1779089707672,49.66,77007.54,0.0,-0.99554,1e-05,0.53126]
[1779089708679,49.66,77002.27,0.0,-0.99557,1e-05,0.52761]
[1779089709686,49.66,76999.77,0.0,-0.99559,1e-05,0.52588]
[1779089711700,49.66,77006.89,0.0,-0.99554,1e-05,0.53081]
[1779089712707,49.66,77010.07,0.0,-0.99552,1e-05,0.53302]
[1779089714330,49.66,77010.03,0.0,-0.99552,1e-05,0.53299]
[1779089714561,49.66,77010.03,0.0,-0.99552,1e-05,0.53299]
[1779089716735,49.66,77005.88,0.0,-0.99555,1e-05,0.53011]
[1779089721770,49.66,77009.6,0.0,-0.99552,1e-05,0.53269]
[1779089723784,49.66,77011.74,0.0,-0.99551,1e-05,0.53419]
[1779089724894,49.66,77011.78,0.0,-0.99551,1e-05,0.53421]
[1779089725058,49.66,77011.78,0.0,-0.99551,1e-05,0.53421]
[1779089725798,49.66,77007.43,0.0,-0.99554,1e-05,0.53118]
[1779089726276,49.66,77007.43,0.0,-0.99554,1e-05,0.53118]
[1779089726311,49.66,77007.43,0.0,-0.99554,1e-05,0.53118]
[1779089726805,49.66,77006.44,0.0,-0.99554,1e-05,0.5305]
[1779089728819,49.66,77004.36,0.0,-0.99556,1e-05,0.52905]
[1779089729657,49.66,77004.36,0.0,-0.99556,1e-05,0.52905]
[1779089729812,49.66,77004.36,0.0,-0.99556,1e-05,0.52905]
[1779089736876,49.66,77003.42,0.0,-0.99557,1e-05,0.52698]
[1779089737926,49.66,77003.42,0.0,-0.99557,1e-05,0.52698]
[1779089738049,49.66,77003.42,0.0,-0.99557,1e-05,0.52698]
[1779089738064,49.66,77003.42,0.0,-0.99557,1e-05,0.52698]
[1779089738148,49.66,77002.79,0.0,-0.99558,1e-05,0.52654]
[1779089743925,49.66,76992.42,0.0,-0.99565,1e-05,0.51943]
[1779089744932,49.66,76982.73,0.0,-0.99571,1e-05,0.51286]
[1779089745939,49.66,76980.9,0.0,-0.99572,1e-05,0.51162]
[1779089748961,49.66,76984.7,0.0,-0.99569,1e-05,0.51419]
[1779089749970,49.66,76990.33,0.0,-0.99566,1e-05,0.518]
[1779089751545,49.66,76990.33,0.0,-0.99566,1e-05,0.518]
[1779089751569,49.66,76990.33,0.0,-0.99566,1e-05,0.518]
[1779089751871,49.66,76990.33,0.0,-0.99566,1e-05,0.518]
[1779089752062,49.66,76990.18,0.0,-0.99566,1e-05,0.5179]
[1779089752145,49.66,76990.07,0.0,-0.99566,1e-05,0.51783]
[1779089753999,49.66,76988.03,0.0,-0.99567,1e-05,0.51644]
[1779089759034,49.66,76988.07,0.0,-0.99567,1e-05,0.51647]
[1779089761048,49.66,76985.44,0.0,-0.99569,1e-05,0.51469]
[1779089764596,49.66,76984.54,0.0,-0.99569,1e-05,0.51408]
[1779089764811,49.66,76984.54,0.0,-0.99569,1e-05,0.51408]
[1779089765288,49.66,76984.95,0.0,-0.99569,1e-05,0.51436]
[1779089765310,49.66,76984.95,0.0,-0.99569,1e-05,0.51436]
[1779089765320,49.66,76984.84,0.0,-0.99569,1e-05,0.51428]
[1779089767581,49.66,76986.64,0.0,-0.99568,1e-05,0.5155]
[1779089767811,49.66,76986.64,0.0,-0.99568,1e-05,0.5155]
[1779089769093,49.66,76988.63,0.0,-0.99567,1e-05,0.51685]
[1779089769308,49.66,76988.63,0.0,-0.99567,1e-05,0.51685]
[1779089769409,49.66,76988.0,0.0,-0.99567,1e-05,0.51642]
[1779089770111,49.66,76985.17,0.0,-0.99569,1e-05,0.5145]
[1779089771785,49.66,76985.17,0.0,-0.99569,1e-05,0.5145]
[1779089771810,49.66,76985.17,0.0,-0.99569,1e-05,0.5145]
[1779089777019,49.66,76985.57,0.0,-0.99569,1e-05,0.51477]
[1779089777061,49.66,76985.57,0.0,-0.99569,1e-05,0.51477]
[1779089777109,49.66,76985.57,0.0,-0.99569,1e-05,0.51477]
[1779089777311,49.66,76985.57,0.0,-0.99569,1e-05,0.51477]
[1779089777412,49.66,76986.26,0.0,-0.99568,1e-05,0.51524]
[1779089779174,49.66,76988.51,0.0,-0.99567,1e-05,0.51677]
[1779089782195,49.66,76986.25,0.0,-0.99568,1e-05,0.51524]
[1779089786982,49.66,76988.13,0.0,-0.99567,1e-05,0.51651]
[1779089787062,49.66,76988.13,0.0,-0.99567,1e-05,0.51651]
[1779089791260,49.66,76990.53,0.0,-0.99567,1e-05,0.51673]
[1779089792267,49.66,76996.6,0.0,-0.99563,1e-05,0.52087]
[1779089793180,49.66,76996.6,0.0,-0.99563,1e-05,0.52087]
[1779089793313,49.66,76996.6,0.0,-0.99563,1e-05,0.52087]
[1779089793572,49.66,76996.6,0.0,-0.99563,1e-05,0.52087]
[1779089793811,49.66,76996.6,0.0,-0.99563,1e-05,0.52087]
[1779089793890,49.66,76997.79,0.0,-0.99562,1e-05,0.52169]
[1779089799316,49.66,77001.41,0.0,-0.9956,1e-05,0.52417]
[1779089800323,49.66,77004.71,0.0,-0.99558,1e-05,0.52644]
[1779089802552,49.66,77004.27,0.0,-0.99558,1e-05,0.52614]
[1779089802563,49.66,77004.27,0.0,-0.99558,1e-05,0.52614]
[1779089807373,49.66,77000.2,0.0,-0.99561,1e-05,0.52334]
[1779089808379,49.66,76991.45,0.0,-0.99566,1e-05,0.51736]
[1779089809147,49.66,76991.45,0.0,-0.99566,1e-05,0.51736]
[1779089809318,49.66,76991.45,0.0,-0.99566,1e-05,0.51736]
[1779089809398,49.66,76991.45,0.0,-0.99566,1e-05,0.51736]
[1779089809560,49.66,76991.45,0.0,-0.99566,1e-05,0.51736]
[1779089809607,49.66,76988.44,0.0,-0.99568,1e-05,0.51532]
[1779089816189,49.66,76988.43,0.0,-0.99568,1e-05,0.51531]
[1779089816314,49.66,76988.43,0.0,-0.99568,1e-05,0.51531]
[1779089821470,49.66,76987.88,0.0,-0.99569,1e-05,0.51494]
[1779089823682,49.66,76988.14,0.0,-0.99568,1e-05,0.51511]
[1779089823815,49.66,76988.14,0.0,-0.99568,1e-05,0.51511]
[1779089823887,49.66,76988.3,0.0,-0.99568,1e-05,0.51522]
[1779089825212,49.66,76988.48,0.0,-0.99568,1e-05,0.51534]
[1779089825308,49.66,76988.48,0.0,-0.99568,1e-05,0.51534]
[1779089828815,49.66,76987.29,0.0,-0.99569,1e-05,0.51454]
[1779089828861,49.66,76986.77,0.0,-0.99569,1e-05,0.51419]
[1779089829062,49.66,76986.77,0.0,-0.99569,1e-05,0.51419]
[1779089829527,49.66,76981.21,0.0,-0.99573,1e-05,0.51044]
[1779089829974,49.66,76981.21,0.0,-0.99573,1e-05,0.51044]
[1779089830070,49.66,76981.21,0.0,-0.99573,1e-05,0.51044]
[1779089832549,49.66,76972.43,0.0,-0.99578,1e-05,0.50456]
[1779089833926,49.66,76972.43,0.0,-0.99578,1e-05,0.50456]
[1779089833556,49.66,76967.21,0.0,-0.99581,1e-05,0.5011]
[1779089834065,49.66,76967.21,0.0,-0.99581,1e-05,0.5011]
[1779089834231,49.66,76967.21,0.0,-0.99581,1e-05,0.5011]
[1779089834312,49.66,76967.21,0.0,-0.99581,1e-05,0.5011]
[1779089834563,49.66,76967.11,0.0,-0.99581,1e-05,0.50103]
[1779089836577,49.66,76958.56,0.0,-0.99587,1e-05,0.4954]
[1779089837584,49.66,76957.41,0.0,-0.99587,1e-05,0.49465]
[1779089838588,49.66,76957.41,0.0,-0.99587,1e-05,0.49465]
[1779089838808,49.66,76957.41,0.0,-0.99587,1e-05,0.49465]
[1779089839598,49.66,76960.46,0.0,-0.99585,1e-05,0.49665]
[1779089840605,49.66,76963.17,0.0,-0.99584,1e-05,0.49843]
[1779089841612,49.66,76966.34,0.0,-0.99582,1e-05,0.50052]
[1779089842826,49.66,76966.34,0.0,-0.99582,1e-05,0.50052]
[1779089843061,49.66,76967.69,0.0,-0.99581,1e-05,0.50142]
[1779089843191,49.66,76967.69,0.0,-0.99581,1e-05,0.50142]
[1779089843315,49.66,76967.69,0.0,-0.99581,1e-05,0.50142]
[1779089843413,49.66,76967.69,0.0,-0.99581,1e-05,0.50142]
[1779089844633,49.66,76970.01,0.0,-0.9958,1e-05,0.50296]
[1779089845640,49.66,76972.05,0.0,-0.99578,1e-05,0.50431]
[1779089846647,49.66,76974.64,0.0,-0.99577,1e-05,0.50604]
[1779089847188,49.66,76974.64,0.0,-0.99577,1e-05,0.50604]
[1779089847311,49.66,76974.64,0.0,-0.99577,1e-05,0.50604]
[1779089850675,49.66,76978.21,0.0,-0.99575,1e-05,0.50842]
[1779089851282,49.66,76978.21,0.0,-0.99575,1e-05,0.50842]
[1779089851309,49.66,76978.21,0.0,-0.99575,1e-05,0.50842]
[1779089851574,49.66,76978.21,0.0,-0.99575,1e-05,0.50842]
[1779089851810,49.66,76978.21,0.0,-0.99575,1e-05,0.50842]
[1779089851910,49.66,76979.03,0.0,-0.99575,1e-05,0.50758]
[1779089857724,49.66,76980.44,0.0,-0.99574,1e-05,0.50853]
[1779089859787,49.66,76980.98,0.0,-0.99574,1e-05,0.50889]
[1779089859811,49.66,76980.98,0.0,-0.99574,1e-05,0.50889]
[1779089865780,49.66,76980.87,0.0,-0.99574,1e-05,0.50882]
[1779089868877,49.66,76980.87,0.0,-0.99574,1e-05,0.50882]
[1779089869062,49.66,76980.87,0.0,-0.99574,1e-05,0.50882]
[1779089869160,49.66,76980.87,0.0,-0.99574,1e-05,0.50882]
[1779089869314,49.66,76980.87,0.0,-0.99574,1e-05,0.50882]
[1779089869810,49.66,76982.64,0.0,-0.99573,1e-05,0.51]
[1779089870817,49.66,76987.08,0.0,-0.9957,1e-05,0.513]
[1779089871824,49.66,76990.01,0.0,-0.99568,1e-05,0.51498]
[1779089873442,49.66,76989.9,0.0,-0.99568,1e-05,0.5149]
[1779089873559,49.66,76989.9,0.0,-0.99568,1e-05,0.5149]
[1779089876859,49.66,76983.67,0.0,-0.99572,1e-05,0.5107]
[1779089877066,49.66,76983.67,0.0,-0.99572,1e-05,0.5107]
[1779089877649,49.66,76983.67,0.0,-0.99572,1e-05,0.5107]
[1779089877813,49.66,76983.67,0.0,-0.99572,1e-05,0.5107]
[1779089877866,49.66,76979.24,0.0,-0.99575,1e-05,0.50772]
[1779089880364,49.66,76979.78,0.0,-0.99575,1e-05,0.50809]
[1779089880564,49.66,76979.78,0.0,-0.99575,1e-05,0.50809]
[1779089884079,49.66,76977.41,0.0,-0.99576,1e-05,0.5065]
[1779089884268,49.66,76977.41,0.0,-0.99576,1e-05,0.5065]
[1779089884313,49.66,76977.41,0.0,-0.99576,1e-05,0.5065]
[1779089884915,49.66,76980.26,0.0,-0.99574,1e-05,0.50841]
[1779089889950,49.66,76979.59,0.0,-0.99575,1e-05,0.50796]
[1779089891866,49.66,76977.9,0.0,-0.99576,1e-05,0.50683]
[1779089892060,49.66,76976.59,0.0,-0.99577,1e-05,0.50595]
[1779089892545,49.66,76976.59,0.0,-0.99577,1e-05,0.50595]
[1779089892566,49.66,76976.59,0.0,-0.99577,1e-05,0.50595]
[1779089892971,49.66,76978.52,0.0,-0.99576,1e-05,0.50724]
[1779089893978,49.66,76980.57,0.0,-0.99574,1e-05,0.50862]
[1779089894985,49.66,76982.76,0.0,-0.99573,1e-05,0.51009]
[1779089898273,49.66,76982.18,0.0,-0.99573,1e-05,0.5097]
[1779089898309,49.66,76982.18,0.0,-0.99573,1e-05,0.5097]
[1779089901030,49.66,76975.03,0.0,-0.99578,1e-05,0.50491]
[1779089903851,49.66,76974.19,0.0,-0.99578,1e-05,0.50435]
[1779089903948,49.66,76974.7,0.0,-0.99578,1e-05,0.50469]
[1779089904061,49.66,76974.7,0.0,-0.99578,1e-05,0.50469]
[1779089909758,49.66,76974.79,0.0,-0.99578,1e-05,0.50475]
[1779089909810,49.66,76974.79,0.0,-0.99578,1e-05,0.50475]
[1779089911100,49.66,76976.52,0.0,-0.99578,1e-05,0.50452]
[1779089914502,49.66,76976.44,0.0,-0.99578,1e-05,0.50447]
[1779089914563,49.66,76976.44,0.0,-0.99578,1e-05,0.50447]
[1779089914872,49.66,76976.44,0.0,-0.99578,1e-05,0.50447]
[1779089914931,49.66,76974.27,0.0,-0.99579,1e-05,0.50303]
[1779089915064,49.66,76974.27,0.0,-0.99579,1e-05,0.50303]
[1779089919156,49.66,76976.61,0.0,-0.99578,1e-05,0.50458]
[1779089920587,49.66,76976.61,0.0,-0.99578,1e-05,0.50458]
[1779089920813,49.66,76976.61,0.0,-0.99578,1e-05,0.50458]
[1779089924017,49.66,76978.39,0.0,-0.99577,1e-05,0.50577]
[1779089924066,49.66,76978.85,0.0,-0.99576,1e-05,0.50608]
[1779089924069,49.66,76978.85,0.0,-0.99576,1e-05,0.50608]
[1779089924995,49.66,76978.85,0.0,-0.99576,1e-05,0.50608]
[1779089925062,49.66,76978.85,0.0,-0.99576,1e-05,0.50608]
[1779089925202,49.66,76975.11,0.0,-0.99579,1e-05,0.50359]
[1779089929684,49.66,76974.2,0.0,-0.99579,1e-05,0.50298]
[1779089929812,49.66,76974.2,0.0,-0.99579,1e-05,0.50298]
[1779089929888,49.66,76973.69,0.0,-0.9958,1e-05,0.50264]
[1779089931724,49.66,76973.91,0.0,-0.99579,1e-05,0.50279]
[1779089931809,49.66,76973.91,0.0,-0.99579,1e-05,0.50279]
[1779089937286,49.66,76973.93,0.0,-0.99579,1e-05,0.5028]
[1779089940311,49.66,76973.93,0.0,-0.99579,1e-05,0.5028]
[1779089940563,49.66,76973.93,0.0,-0.99579,1e-05,0.5028]
[1779089940752,49.66,76973.93,0.0,-0.99579,1e-05,0.5028]
[1779089940810,49.66,76973.93,0.0,-0.99579,1e-05,0.5028]
[1779089940851,49.66,76971.36,0.0,-0.99581,1e-05,0.5011]
[1779089941314,49.66,76965.98,0.0,-0.99584,1e-05,0.49755]
[1779089944089,49.66,76959.95,0.0,-0.99588,1e-05,0.49359]
[1779089944310,49.66,76959.95,0.0,-0.99588,1e-05,0.49359]
[1779089944338,49.66,76957.15,0.0,-0.9959,1e-05,0.49176]
[1779089946352,49.66,76957.31,0.0,-0.9959,1e-05,0.49187]
[1779089948366,49.66,76959.68,0.0,-0.99588,1e-05,0.49341]
[1779089949899,49.66,76959.68,0.0,-0.99588,1e-05,0.49341]
[1779089950060,49.66,76959.68,0.0,-0.99588,1e-05,0.49341]
[1779089950051,49.66,76965.67,0.0,-0.99585,1e-05,0.49734]
[1779089951009,49.66,76965.67,0.0,-0.99585,1e-05,0.49734]
[1779089951060,49.66,76965.67,0.0,-0.99585,1e-05,0.49734]
[1779089951011,49.66,76967.22,0.0,-0.99584,1e-05,0.49836]
[1779089956422,49.66,76967.24,0.0,-0.99584,1e-05,0.49838]
[1779089960067,49.66,76967.24,0.0,-0.99584,1e-05,0.49838]
[1779089960310,49.66,76967.24,0.0,-0.99584,1e-05,0.49838]
[1779089965485,49.66,76967.0,0.0,-0.99584,1e-05,0.49822]
[1779089970409,49.66,76967.23,0.0,-0.99584,1e-05,0.49837]
[1779089970561,49.66,76967.23,0.0,-0.99584,1e-05,0.49837]
[1779089971630,49.66,76966.87,0.0,-0.99584,1e-05,0.49813]
[1779089971814,49.66,76966.87,0.0,-0.99584,1e-05,0.49813]
[1779089971847,49.66,76967.09,0.0,-0.99585,1e-05,0.49691]
[1779089974548,49.66,76964.5,0.0,-0.99586,1e-05,0.49521]
[1779089975122,49.66,76964.5,0.0,-0.99586,1e-05,0.49521]
[1779089975309,49.66,76964.5,0.0,-0.99586,1e-05,0.49521]
[1779089977104,49.66,76963.44,0.0,-0.99587,1e-05,0.49451]
[1779089976562,49.66,76959.18,0.0,-0.9959,1e-05,0.49173]
[1779089977310,49.66,76959.18,0.0,-0.9959,1e-05,0.49173]
[1779089977569,49.66,76959.03,0.0,-0.9959,1e-05,0.49163]
[1779089980975,49.66,76960.38,0.0,-0.99589,1e-05,0.49251]
[1779089981058,49.66,76960.38,0.0,-0.99589,1e-05,0.49251]
[1779089982604,49.66,76956.9,0.0,-0.99591,1e-05,0.49025]
[1779089985061,49.66,76956.21,0.0,-0.99591,1e-05,0.4898]
[1779089985075,49.66,76957.59,0.0,-0.99591,1e-05,0.49069]
[1779089985312,49.66,76957.59,0.0,-0.99591,1e-05,0.49069]
[1779089990059,49.66,76958.47,0.0,-0.9959,1e-05,0.49127]
[1779089990668,49.66,76962.44,0.0,-0.99588,1e-05,0.49386]
[1779089992058,49.66,76962.44,0.0,-0.99588,1e-05,0.49386]
[1779089998067,49.66,76960.67,0.0,-0.99589,1e-05,0.4927]
[1779089998310,49.66,76960.12,0.0,-0.99589,1e-05,0.49234]
[1779089998724,49.66,76957.31,0.0,-0.99591,1e-05,0.49051]
[1779090000793,49.66,76956.04,0.0,-0.99591,1e-05,0.48969]
[1779090000808,49.66,76956.04,0.0,-0.99591,1e-05,0.48969]
[1779090005944,49.66,76956.87,0.0,-0.99591,1e-05,0.49023]
[1779090005995,49.66,76956.87,0.0,-0.99591,1e-05,0.49023]
[1779090006206,49.66,76956.89,0.0,-0.99591,1e-05,0.49024]
[1779090006310,49.66,76956.89,0.0,-0.99591,1e-05,0.49024]
[1779090006780,49.66,76956.63,0.0,-0.99591,1e-05,0.49007]
[1779090008794,49.66,76959.83,0.0,-0.99589,1e-05,0.49215]
[1779090009801,49.66,76961.89,0.0,-0.99588,1e-05,0.4935]
[1779090012823,49.66,76963.98,0.0,-0.99587,1e-05,0.49487]
[1779090017857,49.66,76963.73,0.0,-0.99587,1e-05,0.4947]
[1779090020063,49.66,76963.51,0.0,-0.99587,1e-05,0.49456]
[1779090026123,49.66,76965.06,0.0,-0.99586,1e-05,0.49558]
[1779090026343,49.66,76966.6,0.0,-0.99585,1e-05,0.49659]
[1779090026617,49.66,76966.6,0.0,-0.99585,1e-05,0.49659]
[1779090026811,49.66,76966.6,0.0,-0.99585,1e-05,0.49659]
[1779090026920,49.66,76967.01,0.0,-0.99585,1e-05,0.49686]
[1779090027927,49.66,76971.5,0.0,-0.99582,1e-05,0.49982]
[1779090028935,49.66,76978.23,0.0,-0.99578,1e-05,0.50428]
[1779090029655,49.66,76978.23,0.0,-0.99578,1e-05,0.50428]
[1779090029812,49.66,76978.23,0.0,-0.99578,1e-05,0.50428]
[1779090030104,49.66,76978.23,0.0,-0.99578,1e-05,0.50428]
[1779090030133,49.66,76978.51,0.0,-0.99578,1e-05,0.50447]
[1779090030312,49.66,76978.51,0.0,-0.99578,1e-05,0.50447]
[1779090032962,49.66,76974.15,0.0,-0.99582,1e-05,0.50019]
[1779090033288,49.66,76974.15,0.0,-0.99582,1e-05,0.50019]
[1779090033311,49.66,76974.15,0.0,-0.99582,1e-05,0.50019]
[1779090033658,49.66,76974.15,0.0,-0.99582,1e-05,0.50019]
[1779090033810,49.66,76974.15,0.0,-0.99582,1e-05,0.50019]
[1779090033969,49.66,76973.72,0.0,-0.99582,1e-05,0.49991]
[1779090039004,49.66,76974.96,0.0,-0.99581,1e-05,0.50073]
[1779090041022,49.66,76977.31,0.0,-0.9958,1e-05,0.50229]
[1779090042867,49.66,76977.65,0.0,-0.99579,1e-05,0.50251]
[1779090043062,49.66,76977.65,0.0,-0.99579,1e-05,0.50251]
[1779090043090,49.66,76977.55,0.0,-0.9958,1e-05,0.50245]
[1779090043445,49.66,76977.55,0.0,-0.9958,1e-05,0.50245]
[1779090043561,49.66,76977.55,0.0,-0.9958,1e-05,0.50245]
[1779090049078,49.66,76977.42,0.0,-0.9958,1e-05,0.50236]
[1779090049663,49.66,76977.42,0.0,-0.9958,1e-05,0.50236]
[1779090049810,49.66,76977.42,0.0,-0.9958,1e-05,0.50236]
[1779090050149,49.66,76977.42,0.0,-0.9958,1e-05,0.50236]
[1779090050088,49.66,76977.4,0.0,-0.9958,1e-05,0.50235]
[1779090050311,49.66,76977.4,0.0,-0.9958,1e-05,0.50235]
[1779090056128,49.66,76976.37,0.0,-0.9958,1e-05,0.50166]
[1779090056868,49.66,76976.37,0.0,-0.9958,1e-05,0.50166]
[1779090057061,49.66,76976.37,0.0,-0.9958,1e-05,0.50166]
[1779090057135,49.66,76976.35,0.0,-0.9958,1e-05,0.50165]
[1779090057458,49.66,76976.35,0.0,-0.9958,1e-05,0.50165]
[1779090057563,49.66,76976.35,0.0,-0.9958,1e-05,0.50165]
[1779090063177,49.66,76977.71,0.0,-0.99579,1e-05,0.50255]
[1779090065191,49.66,76975.37,0.0,-0.99581,1e-05,0.501]
[1779090066198,49.66,76967.74,0.0,-0.99586,1e-05,0.49597]
[1779090066289,49.66,76967.74,0.0,-0.99586,1e-05,0.49597]
[1779090066311,49.66,76967.74,0.0,-0.99586,1e-05,0.49597]
[1779090067205,49.66,76958.03,0.0,-0.99591,1e-05,0.48963]
[1779090068212,49.66,76945.99,0.0,-0.99599,1e-05,0.48186]
[1779090069219,49.66,76944.63,0.0,-0.99599,1e-05,0.48099]
[1779090070226,49.66,76948.34,0.0,-0.99597,1e-05,0.48337]
[1779090071752,49.66,76948.34,0.0,-0.99597,1e-05,0.48337]
[1779090071812,49.66,76948.34,0.0,-0.99597,1e-05,0.48337]
[1779090075539,49.66,76947.37,0.0,-0.99598,1e-05,0.48274]
[1779090075562,49.66,76947.37,0.0,-0.99598,1e-05,0.48274]
[1779090075587,49.66,76946.77,0.0,-0.99598,1e-05,0.48236]
[1779090079314,49.66,76946.65,0.0,-0.99598,1e-05,0.48228]
[1779090079562,49.66,76946.65,0.0,-0.99598,1e-05,0.48228]
[1779090085185,49.66,76946.33,0.0,-0.99598,1e-05,0.48208]
[1779090085309,49.66,76945.16,0.0,-0.99599,1e-05,0.48133]
[1779090085926,49.66,76945.16,0.0,-0.99599,1e-05,0.48133]
[1779090086062,49.66,76945.16,0.0,-0.99599,1e-05,0.48133]
[1779090086161,49.66,76945.68,0.0,-0.99599,1e-05,0.48166]
[1779090090655,49.66,76946.07,0.0,-0.99598,1e-05,0.48191]
[1779090090808,49.66,76946.07,0.0,-0.99598,1e-05,0.48191]
[1779090090903,49.66,76945.79,0.0,-0.99599,1e-05,0.48173]
[1779090094397,49.66,76937.38,0.0,-0.99605,1e-05,0.47504]
[1779090095404,49.66,76926.9,0.0,-0.99611,1e-05,0.46845]
[1779090096411,49.66,76925.69,0.0,-0.99611,1e-05,0.46769]
[1779090097767,49.66,76925.69,0.0,-0.99611,1e-05,0.46769]
[1779090097813,49.66,76925.69,0.0,-0.99611,1e-05,0.46769]
[1779090101446,49.66,76932.92,0.0,-0.99607,1e-05,0.47223]
[1779090102622,49.66,76932.92,0.0,-0.99607,1e-05,0.47223]
[1779090102810,49.66,76932.92,0.0,-0.99607,1e-05,0.47223]
[1779090103169,49.66,76932.92,0.0,-0.99607,1e-05,0.47223]
[1779090103207,49.66,76935.46,0.0,-0.99606,1e-05,0.47383]
[1779090103314,49.66,76935.46,0.0,-0.99606,1e-05,0.47383]
[1779090105474,49.66,76941.78,0.0,-0.99602,1e-05,0.47784]
[1779090106481,49.66,76944.07,0.0,-0.99601,1e-05,0.4793]
[1779090107488,49.66,76947.55,0.0,-0.99599,1e-05,0.48152]
[1779090108364,49.66,76947.55,0.0,-0.99599,1e-05,0.48152]
[1779090108560,49.66,76947.55,0.0,-0.99599,1e-05,0.48152]
[1779090108893,49.66,76947.55,0.0,-0.99599,1e-05,0.48152]
[1779090109059,49.66,76947.55,0.0,-0.99599,1e-05,0.48152]
[1779090109160,49.66,76947.58,0.0,-0.99599,1e-05,0.48154]
[1779090110509,49.66,76945.85,0.0,-0.996,1e-05,0.48043]
[1779090113256,49.66,76946.78,0.0,-0.99599,1e-05,0.48103]
[1779090113312,49.66,76946.3,0.0,-0.99599,1e-05,0.48072]
[1779090113315,49.66,76946.3,0.0,-0.99599,1e-05,0.48072]
[1779090113567,49.66,76946.3,0.0,-0.99599,1e-05,0.48072]
[1779090113663,49.66,76946.7,0.0,-0.99599,1e-05,0.48098]
[1779090119148,49.66,76946.86,0.0,-0.99599,1e-05,0.48108]
[1779090119312,49.66,76947.16,0.0,-0.99599,1e-05,0.48127]
[1779090120912,49.66,76946.47,0.0,-0.99599,1e-05,0.48083]
[1779090121066,49.66,76946.47,0.0,-0.99599,1e-05,0.48083]
[1779090121166,49.66,76943.51,0.0,-0.99601,1e-05,0.47894]
[1779090121586,49.66,76941.18,0.0,-0.99602,1e-05,0.47746]
[1779090123068,49.66,76941.18,0.0,-0.99602,1e-05,0.47746]
[1779090123160,49.66,76938.9,0.0,-0.99604,1e-05,0.47601]
[1779090123317,49.66,76938.9,0.0,-0.99604,1e-05,0.47601]
[1779090123600,49.66,76939.28,0.0,-0.99604,1e-05,0.47625]
[1779090128635,49.66,76939.18,0.0,-0.99604,1e-05,0.47619]
[1779090129907,49.66,76939.18,0.0,-0.99604,1e-05,0.47619]
[1779090130062,49.66,76939.18,0.0,-0.99604,1e-05,0.47619]
[1779090135684,49.66,76938.31,0.0,-0.99604,1e-05,0.47563]
[1779090137144,49.66,76938.31,0.0,-0.99604,1e-05,0.47563]
[1779090137241,49.66,76938.36,0.0,-0.99604,1e-05,0.47567]
[1779090137310,49.66,76938.36,0.0,-0.99604,1e-05,0.47567]
[1779090137372,49.66,76938.36,0.0,-0.99604,1e-05,0.47567]
[1779090137564,49.66,76938.36,0.0,-0.99604,1e-05,0.47567]
[1779090137698,49.66,76938.55,0.0,-0.99604,1e-05,0.47579]
[1779090142733,49.66,76938.87,0.0,-0.99604,1e-05,0.47599]
[1779090147768,49.66,76939.08,0.0,-0.99604,1e-05,0.47612]
[1779090149578,49.66,76939.8,0.0,-0.99603,1e-05,0.47658]
[1779090149810,49.66,76939.8,0.0,-0.99603,1e-05,0.47658]
[1779090150229,49.66,76939.8,0.0,-0.99603,1e-05,0.47658]
[1779090150271,49.66,76940.75,0.0,-0.99603,1e-05,0.47718]
[1779090150313,49.66,76940.75,0.0,-0.99603,1e-05,0.47718]
[1779090150789,49.66,76935.12,0.0,-0.99606,1e-05,0.47362]
[1779090151796,49.66,76932.36,0.0,-0.99609,1e-05,0.47056]
[1779090153263,49.66,76932.36,0.0,-0.99609,1e-05,0.47056]
[1779090153311,49.66,76932.44,0.0,-0.99609,1e-05,0.47061]
[1779090157191,49.66,76931.37,0.0,-0.99609,1e-05,0.46994]
[1779090157219,49.66,76923.76,0.0,-0.99614,1e-05,0.46518]
[1779090157309,49.66,76923.76,0.0,-0.99614,1e-05,0.46518]
[1779090157838,49.66,76916.88,0.0,-0.99618,1e-05,0.46092]
[1779090158732,49.66,76916.88,0.0,-0.99618,1e-05,0.46092]
[1779090158814,49.66,76916.88,0.0,-0.99618,1e-05,0.46092]
[1779090158845,49.66,76913.8,0.0,-0.99619,1e-05,0.45902]
[1779090160859,49.66,76907.94,0.0,-0.99623,1e-05,0.45543]
[1779090161875,49.66,76904.85,0.0,-0.99624,1e-05,0.45354]
[1779090163601,49.66,76906.0,0.0,-0.99624,1e-05,0.45424]
[1779090163808,49.66,76906.0,0.0,-0.99624,1e-05,0.45424]
[1779090163877,49.66,76906.0,0.0,-0.99624,1e-05,0.45424]
[1779090164434,49.66,76906.0,0.0,-0.99624,1e-05,0.45424]
[1779090164565,49.66,76906.0,0.0,-0.99624,1e-05,0.45424]
[1779090166903,49.66,76913.29,0.0,-0.9962,1e-05,0.45871]
[1779090168294,49.66,76913.29,0.0,-0.9962,1e-05,0.45871]
[1779090168314,49.66,76914.48,0.0,-0.99619,1e-05,0.45944]
[1779090168906,49.66,76914.48,0.0,-0.99619,1e-05,0.45944]
[1779090169065,49.66,76914.48,0.0,-0.99619,1e-05,0.45944]
[1779090169162,49.66,76914.48,0.0,-0.99619,1e-05,0.45944]
[1779090174503,49.66,76914.9,0.0,-0.99619,1e-05,0.4597]
[1779090174560,49.66,76914.9,0.0,-0.99619,1e-05,0.4597]
[1779090174845,49.66,76914.9,0.0,-0.99619,1e-05,0.4597]
[1779090175065,49.66,76914.9,0.0,-0.99619,1e-05,0.4597]
[1779090175067,49.66,76915.56,0.0,-0.99618,1e-05,0.4601]
[1779090176978,49.66,76916.74,0.0,-0.99618,1e-05,0.46083]
[1779090182108,49.66,76917.26,0.0,-0.99617,1e-05,0.46115]
[1779090182309,49.66,76917.26,0.0,-0.99617,1e-05,0.46115]
[1779090182132,49.66,76919.23,0.0,-0.99616,1e-05,0.46237]
[1779090183020,49.66,76923.92,0.0,-0.99614,1e-05,0.46528]
[1779090183802,49.66,76923.92,0.0,-0.99614,1e-05,0.46528]
[1779090183810,49.66,76923.92,0.0,-0.99614,1e-05,0.46528]
[1779090188056,49.66,76921.89,0.0,-0.99615,1e-05,0.46402]
[1779090189062,49.66,76906.78,0.0,-0.99623,1e-05,0.45472]
[1779090189875,49.66,76906.78,0.0,-0.99623,1e-05,0.45472]
[1779090190062,49.66,76906.78,0.0,-0.99623,1e-05,0.45472]
[1779090190069,49.66,76904.01,0.0,-0.99625,1e-05,0.45303]
[1779090191300,49.66,76904.01,0.0,-0.99625,1e-05,0.45303]
[1779090191310,49.66,76904.01,0.0,-0.99625,1e-05,0.45303]
[1779090191311,49.66,76910.73,0.0,-0.99621,1e-05,0.45714]
[1779090192083,49.66,76916.96,0.0,-0.99617,1e-05,0.46097]
[1779090198001,49.66,76916.96,0.0,-0.99617,1e-05,0.46097]
[1779090198063,49.66,76916.96,0.0,-0.99617,1e-05,0.46097]
[1779090200059,49.66,76916.92,0.0,-0.99617,1e-05,0.46094]
[1779090200139,49.66,76916.89,0.0,-0.99617,1e-05,0.46092]
[1779090202153,49.66,76913.48,0.0,-0.99619,1e-05,0.45882]
[1779090203162,49.66,76913.48,0.0,-0.99619,1e-05,0.45882]
[1779090203312,49.66,76913.48,0.0,-0.99619,1e-05,0.45882]
[1779090203263,49.66,76908.55,0.0,-0.99622,1e-05,0.4558]
[1779090209202,49.66,76909.22,0.0,-0.99622,1e-05,0.45621]
[1779090211216,49.66,76909.36,0.0,-0.99623,1e-05,0.45501]
[1779090211973,49.66,76909.36,0.0,-0.99623,1e-05,0.45501]
[1779090212062,49.66,76909.36,0.0,-0.99623,1e-05,0.45501]
[1779090212961,49.66,76909.36,0.0,-0.99623,1e-05,0.45501]
[1779090213065,49.66,76909.36,0.0,-0.99623,1e-05,0.45501]
[1779090213230,49.66,76909.76,0.0,-0.99623,1e-05,0.45526]
[1779090218265,49.66,76910.41,0.0,-0.99622,1e-05,0.45565]
[1779090222095,49.66,76911.71,0.0,-0.99621,1e-05,0.45645]
[1779090222313,49.66,76911.71,0.0,-0.99621,1e-05,0.45645]
[1779090222293,49.66,76914.65,0.0,-0.9962,1e-05,0.45825]
[1779090226619,49.66,76916.45,0.0,-0.99619,1e-05,0.45936]
[1779090226813,49.66,76916.45,0.0,-0.99619,1e-05,0.45936]
[1779090227166,49.66,76916.45,0.0,-0.99619,1e-05,0.45936]
[1779090227308,49.66,76916.45,0.0,-0.99619,1e-05,0.45936]
[1779090227329,49.66,76916.68,0.0,-0.99619,1e-05,0.4595]
[1779090231846,49.66,76918.03,0.0,-0.99618,1e-05,0.46033]
[1779090232060,49.66,76918.03,0.0,-0.99618,1e-05,0.46033]
[1779090232364,49.66,76914.85,0.0,-0.9962,1e-05,0.45838]
[1779090234016,49.66,76915.3,0.0,-0.99619,1e-05,0.45865]
[1779090234060,49.66,76915.3,0.0,-0.99619,1e-05,0.45865]
[1779090234062,49.66,76915.3,0.0,-0.99619,1e-05,0.45865]
[1779090234486,49.66,76915.3,0.0,-0.99619,1e-05,0.45865]
[1779090234565,49.66,76915.3,0.0,-0.99619,1e-05,0.45865]
[1779090236392,49.66,76917.92,0.0,-0.99618,1e-05,0.46027]
[1779090239953,49.66,76918.45,0.0,-0.99618,1e-05,0.46059]
[1779090240062,49.66,76918.45,0.0,-0.99618,1e-05,0.46059]
[1779090240990,49.66,76918.57,0.0,-0.99618,1e-05,0.46067]
[1779090241059,49.66,76918.57,0.0,-0.99618,1e-05,0.46067]
[1779090241091,49.66,76918.59,0.0,-0.99618,1e-05,0.46068]
[1779090246462,49.66,76919.83,0.0,-0.99617,1e-05,0.46145]
[1779090248681,49.66,76919.86,0.0,-0.99617,1e-05,0.46146]
[1779090248811,49.66,76919.86,0.0,-0.99617,1e-05,0.46146]
[1779090248916,49.66,76916.65,0.0,-0.99619,1e-05,0.45948]
[1779090249483,49.66,76902.79,0.0,-0.99626,1e-05,0.45102]
[1779090250842,49.66,76902.79,0.0,-0.99626,1e-05,0.45102]
[1779090251059,49.66,76902.79,0.0,-0.99626,1e-05,0.45102]
[1779090251159,49.66,76895.87,0.0,-0.9963,1e-05,0.44684]
[1779090255685,49.66,76895.35,0.0,-0.99631,1e-05,0.44652]
[1779090255811,49.66,76895.35,0.0,-0.99631,1e-05,0.44652]
[1779090255837,49.66,76893.32,0.0,-0.99632,1e-05,0.44531]
[1779090260560,49.66,76890.44,0.0,-0.99633,1e-05,0.44358]
[1779090261640,49.66,76890.44,0.0,-0.99633,1e-05,0.44358]
[1779090261809,49.66,76890.44,0.0,-0.99633,1e-05,0.44358]
[1779090263778,49.66,76892.05,0.0,-0.99632,1e-05,0.44455]
[1779090263808,49.66,76892.05,0.0,-0.99632,1e-05,0.44455]
[1779090263877,49.66,76892.37,0.0,-0.99632,1e-05,0.44474]
[1779090266602,49.66,76898.65,0.0,-0.99629,1e-05,0.44851]
[1779090267463,49.66,76898.65,0.0,-0.99629,1e-05,0.44851]
[1779090267562,49.66,76898.65,0.0,-0.99629,1e-05,0.44851]
[1779090267609,49.66,76900.99,0.0,-0.99627,1e-05,0.44993]
[1779090270631,49.66,76903.93,0.0,-0.99626,1e-05,0.45171]
[1779090271664,49.66,76903.93,0.0,-0.99626,1e-05,0.45171]
[1779090271815,49.66,76903.93,0.0,-0.99626,1e-05,0.45171]
[1779090271900,49.66,76905.92,0.0,-0.99626,1e-05,0.45164]
[1779090272644,49.66,76909.5,0.0,-0.99624,1e-05,0.45382]
[1779090275155,49.66,76911.1,0.0,-0.99623,1e-05,0.45479]
[1779090275309,49.66,76911.1,0.0,-0.99623,1e-05,0.45479]
[1779090275622,49.66,76911.55,0.0,-0.99623,1e-05,0.45507]
[1779090275809,49.66,76911.55,0.0,-0.99623,1e-05,0.45507]
[1779090275909,49.66,76910.35,0.0,-0.99623,1e-05,0.45433]
[1779090281722,49.66,76909.76,0.0,-0.99624,1e-05,0.45397]
[1779090281811,49.66,76909.76,0.0,-0.99624,1e-05,0.45397]
[1779090286225,49.66,76911.98,0.0,-0.99622,1e-05,0.45533]
[1779090286312,49.66,76911.98,0.0,-0.99622,1e-05,0.45533]
[1779090286788,49.66,76912.77,0.0,-0.99622,1e-05,0.45581]
[1779090286813,49.66,76912.77,0.0,-0.99622,1e-05,0.45581]
[1779090286879,49.66,76915.25,0.0,-0.99621,1e-05,0.45733]
[1779090289765,49.66,76917.65,0.0,-0.99619,1e-05,0.45881]
[1779090291946,49.66,76917.55,0.0,-0.99619,1e-05,0.45875]
[1779090292059,49.66,76917.55,0.0,-0.99619,1e-05,0.45875]
[1779090292149,49.66,76920.27,0.0,-0.99618,1e-05,0.46042]
[1779090293793,49.66,76924.05,0.0,-0.99616,1e-05,0.46276]
[1779090295942,49.66,76925.54,0.0,-0.99615,1e-05,0.46368]
[1779090296060,49.66,76925.54,0.0,-0.99615,1e-05,0.46368]
[1779090298132,49.66,76926.71,0.0,-0.99614,1e-05,0.46441]
[1779090298311,49.66,76926.71,0.0,-0.99614,1e-05,0.46441]
[1779090298410,49.66,76926.81,0.0,-0.99614,1e-05,0.46447]
[1779090303866,49.66,76927.79,0.0,-0.99613,1e-05,0.46508]
[1779090305302,49.66,76927.79,0.0,-0.99613,1e-05,0.46508]
[1779090305309,49.66,76927.79,0.0,-0.99613,1e-05,0.46508]
[1779090305352,49.66,76935.61,0.0,-0.99609,1e-05,0.46997]
[1779090305880,49.66,76945.18,0.0,-0.99603,1e-05,0.47601]
[1779090306887,49.66,76945.99,0.0,-0.99603,1e-05,0.47653]
[1779090308901,49.66,76955.0,0.0,-0.99598,1e-05,0.48228]
[1779090309908,49.66,76959.33,0.0,-0.99595,1e-05,0.48507]
[1779090310715,49.66,76959.33,0.0,-0.99595,1e-05,0.48507]
[1779090310809,49.66,76959.33,0.0,-0.99595,1e-05,0.48507]
[1779090312411,49.66,76958.24,0.0,-0.99596,1e-05,0.48437]
[1779090312562,49.66,76956.39,0.0,-0.99597,1e-05,0.48317]
[1779090312930,49.66,76957.17,0.0,-0.99596,1e-05,0.48368]
[1779090317964,49.66,76957.44,0.0,-0.99596,1e-05,0.48385]
[1779090320413,49.66,76957.32,0.0,-0.99596,1e-05,0.48377]
[1779090320559,49.66,76958.96,0.0,-0.99595,1e-05,0.48483]
[1779090322999,49.66,76965.39,0.0,-0.99591,1e-05,0.48899]
[1779090325549,49.66,76966.76,0.0,-0.99591,1e-05,0.48988]
[1779090325560,49.66,76966.76,0.0,-0.99591,1e-05,0.48988]
[1779090327028,49.66,76968.47,0.0,-0.9959,1e-05,0.49099]
[1779090328035,49.66,76970.58,0.0,-0.99588,1e-05,0.49237]
[1779090330798,49.66,76971.98,0.0,-0.99587,1e-05,0.49329]
[1779090331056,49.66,76977.32,0.0,-0.99585,1e-05,0.49542]
[1779090333642,49.66,76976.06,0.0,-0.99586,1e-05,0.49459]
[1779090333809,49.66,76976.06,0.0,-0.99586,1e-05,0.49459]
[1779090334077,49.66,76971.87,0.0,-0.99589,1e-05,0.49185]
[1779090335312,49.66,76971.87,0.0,-0.99589,1e-05,0.49185]
[1779090335561,49.66,76972.31,0.0,-0.99588,1e-05,0.49214]
[1779090340119,49.66,76979.17,0.0,-0.99584,1e-05,0.49664]
[1779090342182,49.66,76980.1,0.0,-0.99584,1e-05,0.49725]
[1779090342310,49.66,76980.1,0.0,-0.99584,1e-05,0.49725]
[1779090342359,49.66,76980.1,0.0,-0.99584,1e-05,0.49725]
[1779090342396,49.66,76980.4,0.0,-0.99583,1e-05,0.49745]
[1779090342560,49.66,76980.4,0.0,-0.99583,1e-05,0.49745]
[1779090348176,49.66,76981.37,0.0,-0.99583,1e-05,0.49809]
[1779090349783,49.66,76981.3,0.0,-0.99583,1e-05,0.49804]
[1779090349812,49.66,76981.3,0.0,-0.99583,1e-05,0.49804]
[1779090349831,49.66,76981.3,0.0,-0.99583,1e-05,0.49804]
[1779090350063,49.66,76981.3,0.0,-0.99583,1e-05,0.49804]
[1779090350190,49.66,76981.18,0.0,-0.99583,1e-05,0.49796]
[1779090355225,49.66,76987.16,0.0,-0.99579,1e-05,0.50192]
[1779090356232,49.66,76992.38,0.0,-0.99576,1e-05,0.5054]
[1779090358577,49.66,76992.96,0.0,-0.99576,1e-05,0.50579]
[1779090358682,49.66,76992.96,0.0,-0.99576,1e-05,0.50579]
[1779090358810,49.66,76992.96,0.0,-0.99576,1e-05,0.50579]
[1779090359253,49.66,76993.44,0.0,-0.99575,1e-05,0.50611]
[1779090364288,49.66,76994.44,0.0,-0.99575,1e-05,0.50678]
[1779090366800,49.66,76994.04,0.0,-0.99575,1e-05,0.50651]
[1779090366810,49.66,76994.04,0.0,-0.99575,1e-05,0.50651]
[1779090366852,49.66,76994.04,0.0,-0.99575,1e-05,0.50651]
[1779090367060,49.66,76994.04,0.0,-0.99575,1e-05,0.50651]
[1779090367309,49.66,76994.33,0.0,-0.99575,1e-05,0.5067]
[1779090371337,49.66,76997.61,0.0,-0.99573,1e-05,0.5089]
[1779090372344,49.66,77000.39,0.0,-0.99571,1e-05,0.51078]
[1779090373067,49.66,77000.39,0.0,-0.99571,1e-05,0.51078]
[1779090373124,49.66,77000.39,0.0,-0.99571,1e-05,0.51078]
[1779090373309,49.66,77000.39,0.0,-0.99571,1e-05,0.51078]
[1779090373351,49.66,77001.69,0.0,-0.9957,1e-05,0.51165]
[1779090378386,49.66,77000.62,0.0,-0.99571,1e-05,0.51093]
[1779090380401,49.66,76998.09,0.0,-0.99572,1e-05,0.50923]
[1779090381409,49.66,76994.41,0.0,-0.99575,1e-05,0.50676]
[1779090381814,49.66,76994.41,0.0,-0.99575,1e-05,0.50676]
[1779090381974,49.66,76994.41,0.0,-0.99575,1e-05,0.50676]
[1779090382065,49.66,76994.41,0.0,-0.99575,1e-05,0.50676]
[1779090382416,49.66,76988.4,0.0,-0.99578,1e-05,0.50275]
[1779090383423,49.66,76984.76,0.0,-0.99581,1e-05,0.50033]
[1779090384430,49.66,76980.45,0.0,-0.99583,1e-05,0.49748]
[1779090384564,49.66,76980.45,0.0,-0.99583,1e-05,0.49748]
[1779090384625,49.66,76980.45,0.0,-0.99583,1e-05,0.49748]
[1779090384812,49.66,76980.45,0.0,-0.99583,1e-05,0.49748]
[1779090385437,49.66,76976.78,0.0,-0.99586,1e-05,0.49507]
[1779090390472,49.66,76975.14,0.0,-0.99587,1e-05,0.49399]
[1779090391479,49.66,76970.47,0.0,-0.99591,1e-05,0.48958]
[1779090392678,49.66,76969.5,0.0,-0.99591,1e-05,0.48895]
[1779090392784,49.66,76969.5,0.0,-0.99591,1e-05,0.48895]
[1779090392809,49.66,76969.5,0.0,-0.99591,1e-05,0.48895]
[1779090393493,49.66,76968.85,0.0,-0.99592,1e-05,0.48853]
[1779090398528,49.66,76969.53,0.0,-0.99591,1e-05,0.48897]
[1779090399410,49.66,76969.53,0.0,-0.99591,1e-05,0.48897]
[1779090399529,49.66,76969.53,0.0,-0.99591,1e-05,0.48897]
[1779090399535,49.66,76969.77,0.0,-0.99591,1e-05,0.48912]
[1779090399566,49.66,76969.77,0.0,-0.99591,1e-05,0.48912]
[1779090402556,49.66,76972.04,0.0,-0.9959,1e-05,0.4906]
[1779090404106,49.66,76972.04,0.0,-0.9959,1e-05,0.4906]
[1779090404155,49.66,76972.04,0.0,-0.9959,1e-05,0.4906]
[1779090404310,49.66,76972.04,0.0,-0.9959,1e-05,0.4906]
[1779090404409,49.66,76972.04,0.0,-0.9959,1e-05,0.4906]
[1779090409605,49.66,76971.5,0.0,-0.9959,1e-05,0.49025]
[1779090414643,49.66,76971.42,0.0,-0.9959,1e-05,0.4902]
[1779090417425,49.66,76971.42,0.0,-0.9959,1e-05,0.4902]
[1779090417552,49.66,76971.42,0.0,-0.9959,1e-05,0.4902]
[1779090417526,49.66,76971.48,0.0,-0.9959,1e-05,0.49024]
[1779090417566,49.66,76971.48,0.0,-0.9959,1e-05,0.49024]
[1779090419678,49.66,76961.67,0.0,-0.99596,1e-05,0.48388]
[1779090420685,49.66,76961.64,0.0,-0.99596,1e-05,0.48386]
[1779090421694,49.66,76969.32,0.0,-0.99591,1e-05,0.48883]
[1779090423356,49.66,76969.32,0.0,-0.99591,1e-05,0.48883]
[1779090423529,49.66,76969.32,0.0,-0.99591,1e-05,0.48883]
[1779090423569,49.66,76977.46,0.0,-0.99586,1e-05,0.49415]
[1779090428741,49.66,76979.97,0.0,-0.99585,1e-05,0.49579]
[1779090430543,49.66,76979.97,0.0,-0.99585,1e-05,0.49579]
[1779090430561,49.66,76979.97,0.0,-0.99585,1e-05,0.49579]
[1779090429748,49.66,76982.75,0.0,-0.99583,1e-05,0.49762]
[1779090430658,49.66,76982.75,0.0,-0.99583,1e-05,0.49762]
[1779090430812,49.66,76982.75,0.0,-0.99583,1e-05,0.49762]
[1779090430909,49.66,76983.83,0.0,-0.99582,1e-05,0.49834]
[1779090432769,49.66,76988.99,0.0,-0.99579,1e-05,0.50175]
[1779090433776,49.66,76982.76,0.0,-0.99583,1e-05,0.49763]
[1779090434586,49.66,76982.76,0.0,-0.99583,1e-05,0.49763]
[1779090434639,49.66,76982.76,0.0,-0.99583,1e-05,0.49763]
[1779090434812,49.66,76982.76,0.0,-0.99583,1e-05,0.49763]
[1779090434913,49.66,76981.95,0.0,-0.99584,1e-05,0.4971]
[1779090439818,49.66,76985.31,0.0,-0.99582,1e-05,0.49932]
[1779090441563,49.66,76985.31,0.0,-0.99582,1e-05,0.49932]
[1779090441812,49.66,76986.18,0.0,-0.99581,1e-05,0.49989]
[1779090442868,49.66,76986.67,0.0,-0.99581,1e-05,0.50022]
[1779090443058,49.66,76986.67,0.0,-0.99581,1e-05,0.50022]
[1779090443159,49.66,76986.68,0.0,-0.99581,1e-05,0.50022]
[1779090444564,49.66,76986.68,0.0,-0.99581,1e-05,0.50022]
[1779090444814,49.66,76986.55,0.0,-0.99581,1e-05,0.50014]
[1779090449888,49.66,76985.76,0.0,-0.99581,1e-05,0.49961]
[1779090452534,49.66,76985.73,0.0,-0.99581,1e-05,0.49959]
[1779090452560,49.66,76985.73,0.0,-0.99581,1e-05,0.49959]
[1779090457589,49.66,76985.99,0.0,-0.99582,1e-05,0.49839]
[1779090457810,49.66,76986.39,0.0,-0.99582,1e-05,0.49865]
[1779090457953,49.66,76986.23,0.0,-0.99582,1e-05,0.49855]
[1779090461496,49.66,76986.12,0.0,-0.99582,1e-05,0.49847]
[1779090461561,49.66,76986.12,0.0,-0.99582,1e-05,0.49847]
[1779090470044,49.66,76976.46,0.0,-0.99588,1e-05,0.49212]
[1779090470646,49.66,76976.46,0.0,-0.99588,1e-05,0.49212]
[1779090470769,49.66,76976.46,0.0,-0.99588,1e-05,0.49212]
[1779090470809,49.66,76976.46,0.0,-0.99588,1e-05,0.49212]
[1779090471051,49.66,76973.9,0.0,-0.9959,1e-05,0.49045]
[1779090473065,49.66,76971.96,0.0,-0.99591,1e-05,0.48919]
[1779090474754,49.66,76973.75,0.0,-0.9959,1e-05,0.49036]
[1779090474809,49.66,76973.75,0.0,-0.9959,1e-05,0.49036]
[1779090475450,49.66,76973.75,0.0,-0.9959,1e-05,0.49036]
[1779090475559,49.66,76973.75,0.0,-0.9959,1e-05,0.49036]
[1779090475527,49.66,76977.92,0.0,-0.99587,1e-05,0.49308]
[1779090479533,49.66,76979.5,0.0,-0.99586,1e-05,0.49412]
[1779090479566,49.66,76979.5,0.0,-0.99586,1e-05,0.49412]
[1779090479588,49.66,76979.6,0.0,-0.99586,1e-05,0.49418]
[1779090482642,49.66,76979.73,0.0,-0.99586,1e-05,0.49427]
[1779090482811,49.66,76979.73,0.0,-0.99586,1e-05,0.49427]
[1779090487215,49.66,76980.76,0.0,-0.99585,1e-05,0.49494]
[1779090487281,49.66,76980.76,0.0,-0.99585,1e-05,0.49494]
[1779090487309,49.66,76980.76,0.0,-0.99585,1e-05,0.49494]
[1779090487382,49.66,76984.93,0.0,-0.99583,1e-05,0.49769]
[1779090490422,49.66,76984.08,0.0,-0.99583,1e-05,0.49713]
[1779090490487,49.66,76984.08,0.0,-0.99583,1e-05,0.49713]
[1779090490562,49.66,76984.08,0.0,-0.99583,1e-05,0.49713]
[1779090490588,49.66,76983.59,0.0,-0.99584,1e-05,0.4968]
[1779090497040,49.66,76983.4,0.0,-0.99584,1e-05,0.49668]
[1779090497058,49.66,76983.4,0.0,-0.99584,1e-05,0.49668]
[1779090497099,49.66,76983.4,0.0,-0.99584,1e-05,0.49668]
[1779090497311,49.66,76983.4,0.0,-0.99584,1e-05,0.49668]
[1779090497410,49.66,76983.1,0.0,-0.99584,1e-05,0.49648]
[1779090499891,49.66,76983.23,0.0,-0.99584,1e-05,0.49657]
[1779090499934,49.66,76983.23,0.0,-0.99584,1e-05,0.49657]
[1779090500060,49.66,76983.23,0.0,-0.99584,1e-05,0.49657]
[1779090500254,49.66,76976.65,0.0,-0.99588,1e-05,0.49225]
[1779090502268,49.66,76975.66,0.0,-0.99589,1e-05,0.4916]
[1779090507303,49.66,76977.53,0.0,-0.99587,1e-05,0.49282]
[1779090508310,49.66,76979.45,0.0,-0.99586,1e-05,0.49408]
[1779090509317,49.66,76971.99,0.0,-0.99591,1e-05,0.48921]
[1779090510346,49.66,76971.99,0.0,-0.99591,1e-05,0.48921]
[1779090510558,49.66,76971.99,0.0,-0.99591,1e-05,0.48921]
[1779090510652,49.66,76971.99,0.0,-0.99591,1e-05,0.48921]
[1779090510606,49.66,76979.2,0.0,-0.99586,1e-05,0.49392]
[1779090510813,49.66,76979.2,0.0,-0.99586,1e-05,0.49392]
[1779090511331,49.66,76987.33,0.0,-0.99583,1e-05,0.49789]
[1779090512339,49.66,76987.66,0.0,-0.99582,1e-05,0.49811]
[1779090515493,49.66,76989.06,0.0,-0.99581,1e-05,0.49904]
[1779090515563,49.66,76989.06,0.0,-0.99581,1e-05,0.49904]
[1779090515651,49.66,76989.06,0.0,-0.99581,1e-05,0.49904]
[1779090515540,49.66,76989.66,0.0,-0.99581,1e-05,0.49944]
[1779090515809,49.66,76989.66,0.0,-0.99581,1e-05,0.49944]
[1779090516366,49.66,76989.49,0.0,-0.99581,1e-05,0.49932]
[1779090520394,49.66,76994.64,0.0,-0.99578,1e-05,0.50274]
[1779090521401,49.66,77001.39,0.0,-0.99574,1e-05,0.50725]
[1779090521850,49.66,77001.39,0.0,-0.99574,1e-05,0.50725]
[1779090521911,49.66,77001.39,0.0,-0.99574,1e-05,0.50725]
[1779090521958,49.66,77001.39,0.0,-0.99574,1e-05,0.50725]
[1779090522061,49.66,77001.39,0.0,-0.99574,1e-05,0.50725]
[1779090522408,49.66,77002.36,0.0,-0.99573,1e-05,0.5079]
[1779090526070,49.66,77003.36,0.0,-0.99573,1e-05,0.50858]
[1779090526310,49.66,77003.36,0.0,-0.99573,1e-05,0.50858]
[1779090527159,49.66,77003.4,0.0,-0.99573,1e-05,0.5086]
[1779090527308,49.66,77003.4,0.0,-0.99573,1e-05,0.5086]
[1779090527443,49.66,77006.63,0.0,-0.99571,1e-05,0.51078]
[1779090528450,49.66,77012.36,0.0,-0.99567,1e-05,0.51466]
[1779090531471,49.66,77014.52,0.0,-0.99566,1e-05,0.51612]
[1779090532475,49.66,77014.52,0.0,-0.99566,1e-05,0.51612]
[1779090532571,49.66,77014.52,0.0,-0.99566,1e-05,0.51612]
[1779090535499,49.66,77012.38,0.0,-0.99567,1e-05,0.51467]
[1779090537513,49.66,77009.71,0.0,-0.99569,1e-05,0.51286]
[1779090538520,49.66,77005.29,0.0,-0.99571,1e-05,0.50987]
[1779090538764,49.66,77005.29,0.0,-0.99571,1e-05,0.50987]
[1779090538808,49.66,77005.29,0.0,-0.99571,1e-05,0.50987]
[1779090538810,49.66,77005.29,0.0,-0.99571,1e-05,0.50987]
[1779090539061,49.66,77005.29,0.0,-0.99571,1e-05,0.50987]
[1779090539527,49.66,77001.39,0.0,-0.99574,1e-05,0.50725]
[1779090544562,49.66,77003.31,0.0,-0.99573,1e-05,0.50854]
[1779090547878,49.66,77003.35,0.0,-0.99573,1e-05,0.50857]
[1779090548059,49.66,77003.35,0.0,-0.99573,1e-05,0.50857]
[1779090550887,49.66,77002.71,0.0,-0.99573,1e-05,0.50814]
[1779090551063,49.66,77002.71,0.0,-0.99573,1e-05,0.50814]
[1779090551613,49.66,77002.74,0.0,-0.99573,1e-05,0.50816]
[1779090552619,49.66,77000.21,0.0,-0.99575,1e-05,0.50646]
[1779090553014,49.66,77000.21,0.0,-0.99575,1e-05,0.50646]
[1779090553059,49.66,77000.21,0.0,-0.99575,1e-05,0.50646]
[1779090553626,49.66,76996.27,0.0,-0.99577,1e-05,0.50383]
[1779090554633,49.66,76993.9,0.0,-0.99579,1e-05,0.50225]
[1779090555640,49.66,76991.86,0.0,-0.9958,1e-05,0.50089]
[1779090556143,49.66,76991.86,0.0,-0.9958,1e-05,0.50089]
[1779090556311,49.66,76991.86,0.0,-0.9958,1e-05,0.50089]
[1779090556647,49.66,76991.18,0.0,-0.9958,1e-05,0.50044]
[1779090559437,49.66,76991.33,0.0,-0.9958,1e-05,0.50054]
[1779090559563,49.66,76991.33,0.0,-0.9958,1e-05,0.50054]
[1779090560675,49.66,76995.96,0.0,-0.99577,1e-05,0.50362]
[1779090561682,49.66,76998.91,0.0,-0.99575,1e-05,0.50559]
[1779090562271,49.66,76998.91,0.0,-0.99575,1e-05,0.50559]
[1779090562310,49.66,76998.91,0.0,-0.99575,1e-05,0.50559]
[1779090562689,49.66,77000.93,0.0,-0.99574,1e-05,0.50694]
[1779090566460,49.66,77001.22,0.0,-0.99574,1e-05,0.50714]
[1779090566562,49.66,77001.22,0.0,-0.99574,1e-05,0.50714]
[1779090571753,49.66,77001.12,0.0,-0.99575,1e-05,0.50568]
[1779090572795,49.66,77001.12,0.0,-0.99575,1e-05,0.50568]
[1779090572816,49.66,77001.12,0.0,-0.99575,1e-05,0.50568]
[1779090572896,49.66,77001.05,0.0,-0.99575,1e-05,0.50563]
[1779090575683,49.66,77000.89,0.0,-0.99575,1e-05,0.50552]
[1779090575810,49.66,77000.63,0.0,-0.99575,1e-05,0.50535]
[1779090577795,49.66,76996.5,0.0,-0.99578,1e-05,0.50259]
[1779090579250,49.66,76996.5,0.0,-0.99578,1e-05,0.50259]
[1779090579253,49.66,76996.5,0.0,-0.99578,1e-05,0.50259]
[1779090579309,49.66,76996.5,0.0,-0.99578,1e-05,0.50259]
[1779090579352,49.66,76994.83,0.0,-0.99579,1e-05,0.50148]
[1779090579809,49.66,76993.13,0.0,-0.9958,1e-05,0.50035]
[1779090582830,49.66,76991.39,0.0,-0.99581,1e-05,0.4992]
[1779090583837,49.66,76989.08,0.0,-0.99583,1e-05,0.49767]
[1779090585438,49.66,76989.08,0.0,-0.99583,1e-05,0.49767]
[1779090585560,49.66,76989.08,0.0,-0.99583,1e-05,0.49767]
[1779090585589,49.66,76989.14,0.0,-0.99583,1e-05,0.49771]
[1779090590891,49.66,76990.15,0.0,-0.99582,1e-05,0.49838]
[1779090593394,49.66,76990.11,0.0,-0.99582,1e-05,0.49835]
[1779090593398,49.66,76990.11,0.0,-0.99582,1e-05,0.49835]
[1779090593564,49.66,76990.11,0.0,-0.99582,1e-05,0.49835]
[1779090593665,49.66,76990.11,0.0,-0.99582,1e-05,0.49835]
[1779090594919,49.66,76991.82,0.0,-0.99581,1e-05,0.49948]
[1779090597601,49.66,76991.29,0.0,-0.99581,1e-05,0.49913]
[1779090597653,49.66,76991.29,0.0,-0.99581,1e-05,0.49913]
[1779090597648,49.66,76989.09,0.0,-0.99583,1e-05,0.49768]
[1779090597811,49.66,76989.09,0.0,-0.99583,1e-05,0.49768]
[1779090597940,49.66,76986.61,0.0,-0.99584,1e-05,0.49604]
[1779090602105,49.66,76986.86,0.0,-0.99584,1e-05,0.49621]
[1779090602204,49.66,76986.86,0.0,-0.99584,1e-05,0.49621]
[1779090602308,49.66,76986.86,0.0,-0.99584,1e-05,0.49621]
[1779090602409,49.66,76992.12,0.0,-0.99581,1e-05,0.49968]
[1779090602975,49.66,76989.84,0.0,-0.99582,1e-05,0.49818]
[1779090603982,49.66,76987.65,0.0,-0.99583,1e-05,0.49673]
[1779090604989,49.66,76985.14,0.0,-0.99585,1e-05,0.49508]
[1779090605911,49.66,76985.14,0.0,-0.99585,1e-05,0.49508]
[1779090606032,49.66,76985.14,0.0,-0.99585,1e-05,0.49508]
[1779090606059,49.66,76985.14,0.0,-0.99585,1e-05,0.49508]
[1779090606133,49.66,76976.88,0.0,-0.9959,1e-05,0.48967]
[1779090607003,49.66,76972.61,0.0,-0.99593,1e-05,0.4869]
[1779090608156,49.66,76972.61,0.0,-0.99593,1e-05,0.4869]
[1779090608308,49.66,76972.61,0.0,-0.99593,1e-05,0.4869]
[1779090608409,49.66,76976.68,0.0,-0.9959,1e-05,0.48954]
[1779090608993,49.66,76976.68,0.0,-0.9959,1e-05,0.48954]
[1779090609058,49.66,76976.68,0.0,-0.9959,1e-05,0.48954]
[1779090609162,49.66,76978.02,0.0,-0.99589,1e-05,0.49042]
[1779090610025,49.66,76980.74,0.0,-0.99588,1e-05,0.49219]
[1779090611731,49.66,76980.74,0.0,-0.99588,1e-05,0.49219]
[1779090611769,49.66,76983.76,0.0,-0.99586,1e-05,0.49417]
[1779090611810,49.66,76983.76,0.0,-0.99586,1e-05,0.49417]
[1779090618082,49.66,76984.39,0.0,-0.99585,1e-05,0.49459]
[1779090623117,49.66,76984.23,0.0,-0.99586,1e-05,0.49448]
[1779090626065,49.66,76984.52,0.0,-0.99585,1e-05,0.49467]
[1779090626142,49.66,76984.68,0.0,-0.99585,1e-05,0.49478]
[1779090627145,49.66,76975.69,0.0,-0.99591,1e-05,0.4889]
[1779090628277,49.66,76975.69,0.0,-0.99591,1e-05,0.4889]
[1779090628311,49.66,76975.69,0.0,-0.99591,1e-05,0.4889]
[1779090628411,49.66,76973.82,0.0,-0.99592,1e-05,0.48768]
[1779090631173,49.66,76974.34,0.0,-0.99593,1e-05,0.48667]
[1779090636208,49.66,76972.54,0.0,-0.99594,1e-05,0.4855]
[1779090639261,49.66,76972.37,0.0,-0.99594,1e-05,0.48539]
[1779090639308,49.66,76972.37,0.0,-0.99594,1e-05,0.48539]
[1779090641243,49.66,76974.82,0.0,-0.99592,1e-05,0.48698]
[1779090642218,49.66,76974.82,0.0,-0.99592,1e-05,0.48698]
[1779090642309,49.66,76974.82,0.0,-0.99592,1e-05,0.48698]
[1779090642315,49.66,76974.82,0.0,-0.99592,1e-05,0.48698]
[1779090642565,49.66,76974.82,0.0,-0.99592,1e-05,0.48698]
[1779090642666,49.66,76974.58,0.0,-0.99593,1e-05,0.48682]
[1779090648292,49.66,76974.42,0.0,-0.99593,1e-05,0.48672]
[1779090649299,49.66,76970.79,0.0,-0.99595,1e-05,0.48437]
[1779090650306,49.66,76964.34,0.0,-0.99599,1e-05,0.48022]
[1779090651676,49.66,76964.34,0.0,-0.99599,1e-05,0.48022]
[1779090651775,49.66,76961.8,0.0,-0.996,1e-05,0.4786]
[1779090657358,49.66,76969.41,0.0,-0.99596,1e-05,0.48348]
[1779090658901,49.66,76971.18,0.0,-0.99595,1e-05,0.48462]
[1779090659060,49.66,76971.18,0.0,-0.99595,1e-05,0.48462]
[1779090659112,49.66,76971.18,0.0,-0.99595,1e-05,0.48462]
[1779090659309,49.66,76971.18,0.0,-0.99595,1e-05,0.48462]
[1779090659372,49.66,76971.36,0.0,-0.99594,1e-05,0.48474]
[1779090668438,49.66,76971.9,0.0,-0.99594,1e-05,0.48509]
[1779090673473,49.66,76975.29,0.0,-0.99592,1e-05,0.48728]
[1779090675539,49.66,76976.96,0.0,-0.99591,1e-05,0.48837]
[1779090675563,49.66,76976.96,0.0,-0.99591,1e-05,0.48837]
[1779090681529,49.66,76980.88,0.0,-0.99589,1e-05,0.49092]
[1779090683478,49.66,76980.52,0.0,-0.99589,1e-05,0.49068]
[1779090683570,49.66,76980.52,0.0,-0.99589,1e-05,0.49068]
[1779090684087,49.66,76980.57,0.0,-0.99589,1e-05,0.49072]
[1779090684314,49.66,76980.57,0.0,-0.99589,1e-05,0.49072]
[1779090684550,49.66,76979.91,0.0,-0.99589,1e-05,0.49029]
[1779090688473,49.66,76978.2,0.0,-0.9959,1e-05,0.48917]
[1779090688562,49.66,76978.2,0.0,-0.9959,1e-05,0.48917]
[1779090691599,49.66,76984.1,0.0,-0.99588,1e-05,0.49166]
[1779090692606,49.66,76989.92,0.0,-0.99584,1e-05,0.49548]
[1779090693613,49.66,76994.24,0.0,-0.99582,1e-05,0.49832]
[1779090694373,49.66,76994.24,0.0,-0.99582,1e-05,0.49832]
[1779090694562,49.66,76994.24,0.0,-0.99582,1e-05,0.49832]
[1779090695042,49.66,76994.41,0.0,-0.99582,1e-05,0.49844]
[1779090695058,49.66,76994.41,0.0,-0.99582,1e-05,0.49844]
[1779090695627,49.66,76994.17,0.0,-0.99582,1e-05,0.49828]
[1779090697641,49.66,76990.23,0.0,-0.99584,1e-05,0.49568]
[1779090701120,49.66,76988.87,0.0,-0.99585,1e-05,0.49478]
[1779090701313,49.66,76988.87,0.0,-0.99585,1e-05,0.49478]
[1779090706704,49.66,76988.19,0.0,-0.99585,1e-05,0.49434]
[1779090707470,49.66,76988.19,0.0,-0.99585,1e-05,0.49434]
[1779090707561,49.66,76988.19,0.0,-0.99585,1e-05,0.49434]
[1779090707756,49.66,76988.19,0.0,-0.99585,1e-05,0.49434]
[1779090707808,49.66,76988.19,0.0,-0.99585,1e-05,0.49434]
[1779090707801,49.66,76988.57,0.0,-0.99585,1e-05,0.49459]
[1779090712807,49.66,76989.38,0.0,-0.99585,1e-05,0.49512]
[1779090712854,49.66,76986.1,0.0,-0.99587,1e-05,0.49297]
[1779090713066,49.66,76986.1,0.0,-0.99587,1e-05,0.49297]
[1779090718184,49.66,76983.28,0.0,-0.99588,1e-05,0.49112]
[1779090718312,49.66,76983.28,0.0,-0.99588,1e-05,0.49112]
[1779090718410,49.66,76983.28,0.0,-0.99588,1e-05,0.49112]
[1779090718562,49.66,76983.28,0.0,-0.99588,1e-05,0.49112]
[1779090718788,49.66,76982.96,0.0,-0.99589,1e-05,0.49091]
[1779090723809,49.66,76982.71,0.0,-0.99589,1e-05,0.49075]
[1779090724059,49.66,76982.8,0.0,-0.99589,1e-05,0.49081]
[1779090724830,49.66,76984.93,0.0,-0.99587,1e-05,0.4922]
[1779090725837,49.66,76988.01,0.0,-0.99586,1e-05,0.49422]
[1779090728083,49.66,76988.2,0.0,-0.99585,1e-05,0.49434]
[1779090728308,49.66,76988.2,0.0,-0.99585,1e-05,0.49434]
[1779090728858,49.66,76988.26,0.0,-0.99585,1e-05,0.49438]
[1779090731865,49.66,76988.28,0.0,-0.99585,1e-05,0.4944]
[1779090732061,49.66,76988.33,0.0,-0.99585,1e-05,0.49443]
[1779090736617,49.66,76989.11,0.0,-0.99585,1e-05,0.49494]
[1779090736801,49.66,76989.11,0.0,-0.99585,1e-05,0.49494]
[1779090736810,49.66,76989.11,0.0,-0.99585,1e-05,0.49494]
[1779090736902,49.66,76990.08,0.0,-0.99584,1e-05,0.49558]
[1779090741949,49.66,76990.75,0.0,-0.99584,1e-05,0.49602]
[1779090745099,49.66,76991.92,0.0,-0.99583,1e-05,0.49679]
[1779090745309,49.66,76991.92,0.0,-0.99583,1e-05,0.49679]
[1779090745538,49.66,76991.92,0.0,-0.99583,1e-05,0.49679]
[1779090745561,49.66,76991.92,0.0,-0.99583,1e-05,0.49679]
[1779090745594,49.66,76991.85,0.0,-0.99583,1e-05,0.49675]
[1779090747702,49.66,76991.85,0.0,-0.99583,1e-05,0.49675]
[1779090747816,49.66,76991.85,0.0,-0.99583,1e-05,0.49675]
[1779090747991,49.66,76996.6,0.0,-0.9958,1e-05,0.49989]
[1779090752019,49.66,76999.81,0.0,-0.99579,1e-05,0.50063]
[1779090753142,49.66,76999.81,0.0,-0.99579,1e-05,0.50063]
[1779090753312,49.66,76999.81,0.0,-0.99579,1e-05,0.50063]
[1779090753418,49.66,76999.81,0.0,-0.99579,1e-05,0.50063]
[1779090753563,49.66,76999.81,0.0,-0.99579,1e-05,0.50063]
[1779090753663,49.66,76999.77,0.0,-0.99579,1e-05,0.50061]
[1779090759068,49.66,77000.89,0.0,-0.99579,1e-05,0.50135]
[1779090762089,49.66,76995.88,0.0,-0.99582,1e-05,0.49803]
[1779090763237,49.66,76995.88,0.0,-0.99582,1e-05,0.49803]
[1779090763309,49.66,76995.88,0.0,-0.99582,1e-05,0.49803]
[1779090763409,49.66,76992.89,0.0,-0.99584,1e-05,0.49606]
[1779090765986,49.66,76992.78,0.0,-0.99584,1e-05,0.49598]
[1779090766059,49.66,76992.78,0.0,-0.99584,1e-05,0.49598]
[1779090766117,49.66,76996.11,0.0,-0.99582,1e-05,0.49818]
[1779090768131,49.66,76998.96,0.0,-0.9958,1e-05,0.50007]
[1779090769363,49.66,76998.96,0.0,-0.9958,1e-05,0.50007]
[1779090769560,49.66,76998.96,0.0,-0.9958,1e-05,0.50007]
[1779090769858,49.66,76998.96,0.0,-0.9958,1e-05,0.50007]
[1779090769902,49.66,76998.89,0.0,-0.9958,1e-05,0.50002]
[1779090770068,49.66,76998.89,0.0,-0.9958,1e-05,0.50002]
[1779090775180,49.66,76999.14,0.0,-0.9958,1e-05,0.50019]
[1779090780215,49.66,76999.44,0.0,-0.9958,1e-05,0.50039]
[1779090781781,49.66,76999.44,0.0,-0.9958,1e-05,0.50039]
[1779090781812,49.66,76999.44,0.0,-0.9958,1e-05,0.50039]
[1779090782021,49.66,76999.98,0.0,-0.99579,1e-05,0.50075]
[1779090782063,49.66,76999.98,0.0,-0.99579,1e-05,0.50075]
[1779090782229,49.66,77000.27,0.0,-0.99579,1e-05,0.50094]
[1779090787264,49.66,77002.77,0.0,-0.99578,1e-05,0.5026]
[1779090788549,49.66,77002.77,0.0,-0.99578,1e-05,0.5026]
[1779090788570,49.66,77002.77,0.0,-0.99578,1e-05,0.5026]
[1779090794313,49.66,77006.25,0.0,-0.99575,1e-05,0.50492]
[1779090795393,49.66,77006.25,0.0,-0.99575,1e-05,0.50492]
[1779090795566,49.66,77006.25,0.0,-0.99575,1e-05,0.50492]
[1779090795628,49.66,77006.25,0.0,-0.99575,1e-05,0.50492]
[1779090795812,49.66,77006.25,0.0,-0.99575,1e-05,0.50492]
[1779090795910,49.66,77008.72,0.0,-0.99574,1e-05,0.50658]
[1779090801480,49.66,77010.55,0.0,-0.99573,1e-05,0.50781]
[1779090801569,49.66,77010.55,0.0,-0.99573,1e-05,0.50781]
[1779090807408,49.66,77008.32,0.0,-0.99574,1e-05,0.50631]
[1779090808403,49.66,77008.32,0.0,-0.99574,1e-05,0.50631]
[1779090808560,49.66,77008.32,0.0,-0.99574,1e-05,0.50631]
[1779090808722,49.66,77008.32,0.0,-0.99574,1e-05,0.50631]
[1779090808812,49.66,77008.32,0.0,-0.99574,1e-05,0.50631]
[1779090808822,49.66,77006.22,0.0,-0.99575,1e-05,0.5049]
[1779090810429,49.66,77003.77,0.0,-0.99577,1e-05,0.50327]
[1779090812443,49.66,77004.14,0.0,-0.99578,1e-05,0.50212]
[1779090817478,49.66,77004.43,0.0,-0.99578,1e-05,0.50232]
[1779090822513,49.66,77004.61,0.0,-0.99578,1e-05,0.50244]
[1779090825154,49.66,77006.31,0.0,-0.99577,1e-05,0.50357]
[1779090825310,49.66,77006.31,0.0,-0.99577,1e-05,0.50357]
[1779090830569,49.66,77008.16,0.0,-0.99575,1e-05,0.50481]
[1779090836611,49.66,77009.95,0.0,-0.99574,1e-05,0.50601]
[1779090837412,49.66,77009.95,0.0,-0.99574,1e-05,0.50601]
[1779090837562,49.66,77009.95,0.0,-0.99574,1e-05,0.50601]
[1779090837785,49.66,77009.95,0.0,-0.99574,1e-05,0.50601]
[1779090837812,49.66,77009.95,0.0,-0.99574,1e-05,0.50601]
[1779090837896,49.66,77012.56,0.0,-0.99573,1e-05,0.50776]
[1779090849411,49.66,77011.48,0.0,-0.99573,1e-05,0.50703]
[1779090849561,49.66,77011.48,0.0,-0.99573,1e-05,0.50703]
[1779090854737,49.66,77011.14,0.0,-0.99574,1e-05,0.5068]
[1779090857758,49.66,77015.2,0.0,-0.99571,1e-05,0.50954]
[1779090858385,49.66,77015.2,0.0,-0.99571,1e-05,0.50954]
[1779090858558,49.66,77015.2,0.0,-0.99571,1e-05,0.50954]
[1779090859073,49.66,77015.09,0.0,-0.99571,1e-05,0.50946]
[1779090859317,49.66,77015.09,0.0,-0.99571,1e-05,0.50946]
[1779090859772,49.66,77015.16,0.0,-0.99571,1e-05,0.50951]
[1779090863327,49.66,77014.98,0.0,-0.99571,1e-05,0.50939]
[1779090863560,49.66,77014.98,0.0,-0.99571,1e-05,0.50939]
[1779090869846,49.66,77014.87,0.0,-0.99571,1e-05,0.50931]
[1779090871884,49.66,77014.87,0.0,-0.99571,1e-05,0.50931]
[1779090871985,49.66,77014.78,0.0,-0.99572,1e-05,0.50785]
[1779090872064,49.66,77014.78,0.0,-0.99572,1e-05,0.50785]
[1779090876895,49.66,77017.28,0.0,-0.99571,1e-05,0.50953]
[1779090877399,49.66,77017.28,0.0,-0.99571,1e-05,0.50953]
[1779090877568,49.66,77017.28,0.0,-0.99571,1e-05,0.50953]
[1779090882180,49.66,77018.03,0.0,-0.9957,1e-05,0.51004]
[1779090882312,49.66,77018.03,0.0,-0.9957,1e-05,0.51004]
[1779090882937,49.66,77018.32,0.0,-0.9957,1e-05,0.51023]
[1779090883365,49.66,77018.32,0.0,-0.9957,1e-05,0.51023]
[1779090883564,49.66,77018.32,0.0,-0.9957,1e-05,0.51023]
[1779090888979,49.66,77018.83,0.0,-0.9957,1e-05,0.51058]
[1779090890828,49.66,77018.79,0.0,-0.9957,1e-05,0.51055]
[1779090890993,49.66,77017.9,0.0,-0.9957,1e-05,0.50995]
[1779090891062,49.66,77017.9,0.0,-0.9957,1e-05,0.50995]
[1779090892279,49.66,77017.73,0.0,-0.99571,1e-05,0.50984]
[1779090892310,49.66,77017.73,0.0,-0.99571,1e-05,0.50984]
[1779090895809,49.66,77017.58,0.0,-0.99571,1e-05,0.50973]
[1779090896028,49.66,77012.83,0.0,-0.99574,1e-05,0.50654]
[1779090896455,49.66,77012.83,0.0,-0.99574,1e-05,0.50654]
[1779090896569,49.66,77012.83,0.0,-0.99574,1e-05,0.50654]
[1779090897035,49.66,77009.05,0.0,-0.99576,1e-05,0.50401]
[1779090902070,49.66,77007.89,0.0,-0.99577,1e-05,0.50323]
[1779090902523,49.66,77007.89,0.0,-0.99577,1e-05,0.50323]
[1779090902558,49.66,77007.89,0.0,-0.99577,1e-05,0.50323]
[1779090905716,49.66,77007.89,0.0,-0.99577,1e-05,0.50323]
[1779090905811,49.66,77007.89,0.0,-0.99577,1e-05,0.50323]
[1779090905815,49.66,77006.06,0.0,-0.99578,1e-05,0.50201]
[1779090910126,49.66,77004.08,0.0,-0.99579,1e-05,0.5007]
[1779090913147,49.66,76998.67,0.0,-0.99582,1e-05,0.49711]
[1779090915027,49.66,76998.67,0.0,-0.99582,1e-05,0.49711]
[1779090915066,49.66,76998.67,0.0,-0.99582,1e-05,0.49711]
[1779090914154,49.66,76995.12,0.0,-0.99585,1e-05,0.49477]
[1779090919191,49.66,76995.56,0.0,-0.99584,1e-05,0.49506]
[1779090922210,49.66,76998.64,0.0,-0.99582,1e-05,0.49709]
[1779090923765,49.66,76998.64,0.0,-0.99582,1e-05,0.49709]
[1779090923809,49.66,76998.64,0.0,-0.99582,1e-05,0.49709]
[1779090925172,49.66,76999.65,0.0,-0.99582,1e-05,0.49776]
[1779090925312,49.66,76999.65,0.0,-0.99582,1e-05,0.49776]
[1779090925375,49.66,77000.18,0.0,-0.99581,1e-05,0.49811]
[1779090928518,49.66,77000.22,0.0,-0.99581,1e-05,0.49814]
[1779090928559,49.66,77000.22,0.0,-0.99581,1e-05,0.49814]
[1779090931275,49.66,77001.42,0.0,-0.99582,1e-05,0.49755]
[1779090936310,49.66,77002.05,0.0,-0.99581,1e-05,0.49796]
[1779090941345,49.66,77001.9,0.0,-0.99582,1e-05,0.49786]
[1779090942664,49.66,77001.9,0.0,-0.99582,1e-05,0.49786]
[1779090942777,49.66,77001.9,0.0,-0.99582,1e-05,0.49786]
[1779090943992,49.66,77001.92,0.0,-0.99582,1e-05,0.49788]
[1779090944062,49.66,77001.92,0.0,-0.99582,1e-05,0.49788]
[1779090944040,49.66,77002.26,0.0,-0.99581,1e-05,0.4981]
[1779090944366,49.66,77005.69,0.0,-0.99579,1e-05,0.50038]
[1779090945639,49.66,77008.87,0.0,-0.99577,1e-05,0.50249]
[1779090946202,49.66,77008.87,0.0,-0.99577,1e-05,0.50249]
[1779090946310,49.66,77008.87,0.0,-0.99577,1e-05,0.50249]
[1779090946381,49.66,77012.97,0.0,-0.99575,1e-05,0.50523]
[1779090949402,49.66,77015.26,0.0,-0.99573,1e-05,0.50677]
[1779090952423,49.66,77012.96,0.0,-0.99575,1e-05,0.50523]
[1779090953430,49.66,77008.97,0.0,-0.99577,1e-05,0.50256]
[1779090954134,49.66,77008.97,0.0,-0.99577,1e-05,0.50256]
[1779090954308,49.66,77008.97,0.0,-0.99577,1e-05,0.50256]
[1779090954788,49.66,77008.97,0.0,-0.99577,1e-05,0.50256]
[1779090954813,49.66,77008.97,0.0,-0.99577,1e-05,0.50256]
[1779090954836,49.66,77006.26,0.0,-0.99579,1e-05,0.50076]
[1779090960479,49.66,77005.1,0.0,-0.9958,1e-05,0.49999]
[1779090963207,49.66,77004.69,0.0,-0.9958,1e-05,0.49971]
[1779090963308,49.66,77004.69,0.0,-0.9958,1e-05,0.49971]
[1779090963500,49.66,76998.12,0.0,-0.99584,1e-05,0.49537]
[1779090965514,49.66,76995.79,0.0,-0.99585,1e-05,0.49384]
[1779090969831,49.66,76996.08,0.0,-0.99585,1e-05,0.49403]
[1779090970060,49.66,76996.08,0.0,-0.99585,1e-05,0.49403]
[1779090970637,49.66,76996.15,0.0,-0.99585,1e-05,0.49407]
[1779090970812,49.66,76996.15,0.0,-0.99585,1e-05,0.49407]
[1779090970910,49.66,76996.18,0.0,-0.99585,1e-05,0.49409]
[1779090977598,49.66,76996.3,0.0,-0.99585,1e-05,0.49417]
[1779090982633,49.66,76996.51,0.0,-0.99585,1e-05,0.49431]
[1779090984469,49.66,76996.56,0.0,-0.99585,1e-05,0.49434]
[1779090984559,49.66,76996.56,0.0,-0.99585,1e-05,0.49434]
[1779090988713,49.66,76998.96,0.0,-0.99583,1e-05,0.49592]
[1779090988730,49.66,77018.4,0.0,-0.99571,1e-05,0.50888]
[1779090989689,49.66,77037.47,0.0,-0.99559,1e-05,0.52187]
[1779090990691,49.66,77041.37,0.0,-0.99557,1e-05,0.52456]
[1779090992030,49.66,77041.37,0.0,-0.99557,1e-05,0.52456]
[1779090992705,49.66,77036.89,0.0,-0.99561,1e-05,0.52004]
[1779090994719,49.66,77034.03,0.0,-0.99563,1e-05,0.51808]
[1779090995968,49.66,77034.03,0.0,-0.99563,1e-05,0.51808]
[1779090995987,49.66,77007.3,0.0,-0.99579,1e-05,0.50006]
[1779090996741,49.66,77006.88,0.0,-0.9958,1e-05,0.49978]
[1779090997748,49.66,77003.4,0.0,-0.99582,1e-05,0.49747]
[1779090998337,49.66,77003.4,0.0,-0.99582,1e-05,0.49747]
[1779090998424,49.66,77003.4,0.0,-0.99582,1e-05,0.49747]
[1779090998674,49.66,77003.4,0.0,-0.99582,1e-05,0.49747]
[1779090998746,49.66,77003.4,0.0,-0.99582,1e-05,0.49747]
[1779090999415,49.66,77005.12,0.0,-0.99581,1e-05,0.49861]
[1779091001776,49.66,77009.92,0.0,-0.99578,1e-05,0.5018]
[1779091003790,49.66,77010.61,0.0,-0.99577,1e-05,0.50226]
[1779091008221,49.66,77011.28,0.0,-0.99577,1e-05,0.50271]
[1779091008309,49.66,77011.28,0.0,-0.99577,1e-05,0.50271]
[1779091013860,49.66,77015.35,0.0,-0.99574,1e-05,0.50543]
[1779091014548,49.66,77015.35,0.0,-0.99574,1e-05,0.50543]
[1779091014562,49.66,77015.35,0.0,-0.99574,1e-05,0.50543]
[1779091014867,49.66,77017.53,0.0,-0.99573,1e-05,0.50689]
[1779091015295,49.66,77017.53,0.0,-0.99573,1e-05,0.50689]
[1779091015310,49.66,77017.53,0.0,-0.99573,1e-05,0.50689]
[1779091021014,49.66,77019.26,0.0,-0.99572,1e-05,0.50806]
[1779091021062,49.66,77019.26,0.0,-0.99572,1e-05,0.50806]
[1779091021117,49.66,77019.19,0.0,-0.99572,1e-05,0.50801]
[1779091021515,49.66,77019.19,0.0,-0.99572,1e-05,0.50801]
[1779091021560,49.66,77019.19,0.0,-0.99572,1e-05,0.50801]
[1779091022923,49.66,77024.63,0.0,-0.99568,1e-05,0.51168]
[1779091024543,49.66,77025.02,0.0,-0.99568,1e-05,0.51194]
[1779091024565,49.66,77025.02,0.0,-0.99568,1e-05,0.51194]
[1779091024908,49.66,77025.02,0.0,-0.99568,1e-05,0.51194]
[1779091025062,49.66,77025.02,0.0,-0.99568,1e-05,0.51194]
[1779091025084,49.66,77026.84,0.0,-0.99567,1e-05,0.51318]
[1779091030563,49.66,77026.71,0.0,-0.99567,1e-05,0.51309]
[1779091030810,49.66,77026.71,0.0,-0.99567,1e-05,0.51309]
[1779091030980,49.66,77029.85,0.0,-0.99565,1e-05,0.51523]
[1779091031694,49.66,77029.85,0.0,-0.99565,1e-05,0.51523]
[1779091031809,49.66,77029.85,0.0,-0.99565,1e-05,0.51523]
[1779091035302,49.66,77029.09,0.0,-0.99566,1e-05,0.51471]
[1779091035309,49.66,77029.09,0.0,-0.99566,1e-05,0.51471]
[1779091035495,49.66,77029.09,0.0,-0.99566,1e-05,0.51471]
[1779091035562,49.66,77029.09,0.0,-0.99566,1e-05,0.51471]
[1779091036016,49.66,77029.94,0.0,-0.99565,1e-05,0.51529]
[1779091040574,49.66,77029.66,0.0,-0.99565,1e-05,0.5151]
[1779091040809,49.66,77029.66,0.0,-0.99565,1e-05,0.5151]
[1779091040862,49.66,77029.66,0.0,-0.99565,1e-05,0.5151]
[1779091041061,49.66,77029.66,0.0,-0.99565,1e-05,0.5151]
[1779091041162,49.66,77030.2,0.0,-0.99565,1e-05,0.51546]
[1779091042058,49.66,77032.18,0.0,-0.99564,1e-05,0.51682]
[1779091046861,49.66,77031.49,0.0,-0.99564,1e-05,0.51634]
[1779091047061,49.66,77031.49,0.0,-0.99564,1e-05,0.51634]
[1779091047093,49.66,77031.44,0.0,-0.99564,1e-05,0.51631]
[1779091047246,49.66,77031.44,0.0,-0.99564,1e-05,0.51631]
[1779091047312,49.66,77031.44,0.0,-0.99564,1e-05,0.51631]
[1779091051142,49.66,77030.15,0.0,-0.99565,1e-05,0.51543]
[1779091051163,49.66,77028.1,0.0,-0.99567,1e-05,0.51262]
[1779091051318,49.66,77028.1,0.0,-0.99567,1e-05,0.51262]
[1779091051477,49.66,77028.1,0.0,-0.99567,1e-05,0.51262]
[1779091051561,49.66,77028.1,0.0,-0.99567,1e-05,0.51262]
[1779091052128,49.66,77026.96,0.0,-0.99568,1e-05,0.51185]
[1779091054142,49.66,77024.72,0.0,-0.9957,1e-05,0.51033]
[1779091055149,49.66,77022.86,0.0,-0.99571,1e-05,0.50907]
[1779091055593,49.66,77022.86,0.0,-0.99571,1e-05,0.50907]
[1779091055809,49.66,77022.86,0.0,-0.99571,1e-05,0.50907]
[1779091059350,49.66,77021.49,0.0,-0.99572,1e-05,0.50815]
[1779091059560,49.66,77021.49,0.0,-0.99572,1e-05,0.50815]
[1779091060189,49.66,77020.9,0.0,-0.99572,1e-05,0.50775]
[1779091060736,49.66,77020.9,0.0,-0.99572,1e-05,0.50775]
[1779091060811,49.66,77020.9,0.0,-0.99572,1e-05,0.50775]
[1779091064217,49.66,77018.52,0.0,-0.99574,1e-05,0.50615]
[1779091067194,49.66,77018.19,0.0,-0.99574,1e-05,0.50593]
[1779091067310,49.66,77018.19,0.0,-0.99574,1e-05,0.50593]
[1779091067423,49.66,77018.19,0.0,-0.99574,1e-05,0.50593]
[1779091067560,49.66,77018.19,0.0,-0.99574,1e-05,0.50593]
[1779091067643,49.66,77018.06,0.0,-0.99574,1e-05,0.50585]
[1779091072657,49.66,77018.13,0.0,-0.99574,1e-05,0.50589]
[1779091072808,49.66,77018.13,0.0,-0.99574,1e-05,0.50589]
[1779091072862,49.66,77014.4,0.0,-0.99576,1e-05,0.5034]
[1779091073282,49.66,77009.01,0.0,-0.99579,1e-05,0.49981]
[1779091074481,49.66,77009.01,0.0,-0.99579,1e-05,0.49981]
[1779091074567,49.66,77009.01,0.0,-0.99579,1e-05,0.49981]
[1779091074618,49.66,77005.28,0.0,-0.99582,1e-05,0.49733]
[1779091081348,49.66,77007.31,0.0,-0.9958,1e-05,0.49868]
[1779091082692,49.66,77007.31,0.0,-0.9958,1e-05,0.49868]
[1779091082809,49.66,77007.31,0.0,-0.9958,1e-05,0.49868]
[1779091082909,49.66,77008.92,0.0,-0.99579,1e-05,0.49975]
[1779091084103,49.66,77008.92,0.0,-0.99579,1e-05,0.49975]
[1779091084311,49.66,77009.54,0.0,-0.99579,1e-05,0.50016]
[1779091087390,49.66,77012.53,0.0,-0.99577,1e-05,0.50215]
[1779091092425,49.66,77013.05,0.0,-0.99577,1e-05,0.50249]
[1779091094435,49.66,77013.06,0.0,-0.99577,1e-05,0.5025]
[1779091094562,49.66,77013.06,0.0,-0.99577,1e-05,0.5025]
[1779091094656,49.66,77013.12,0.0,-0.99577,1e-05,0.50254]
[1779091095746,49.66,77013.12,0.0,-0.99577,1e-05,0.50254]
[1779091095809,49.66,77013.12,0.0,-0.99577,1e-05,0.50254]
[1779091101246,49.66,77013.36,0.0,-0.99577,1e-05,0.5027]
[1779091101259,49.66,77013.37,0.0,-0.99577,1e-05,0.50271]
[1779091101309,49.66,77013.37,0.0,-0.99577,1e-05,0.50271]
[1779091101488,49.66,77013.95,0.0,-0.99576,1e-05,0.50309]
[1779091102875,49.66,77013.95,0.0,-0.99576,1e-05,0.50309]
[1779091103058,49.66,77013.95,0.0,-0.99576,1e-05,0.50309]
[1779091103101,49.66,77016.6,0.0,-0.99575,1e-05,0.50487]
[1779091109243,49.66,77017.66,0.0,-0.99574,1e-05,0.50558]
[1779091109309,49.66,77017.58,0.0,-0.99574,1e-05,0.50552]
[1779091109545,49.66,77017.25,0.0,-0.99574,1e-05,0.5053]
[1779091110302,49.66,77017.25,0.0,-0.99574,1e-05,0.5053]
[1779091110312,49.66,77017.25,0.0,-0.99574,1e-05,0.5053]
[1779091113121,49.66,77017.61,0.0,-0.99575,1e-05,0.50414]
[1779091113220,49.66,77020.56,0.0,-0.99573,1e-05,0.50612]
[1779091113312,49.66,77020.56,0.0,-0.99573,1e-05,0.50612]
[1779091113573,49.66,77028.41,0.0,-0.99568,1e-05,0.51141]
[1779091115087,49.66,77028.41,0.0,-0.99568,1e-05,0.51141]
[1779091115104,49.66,77032.4,0.0,-0.99566,1e-05,0.51412]
[1779091115313,49.66,77032.4,0.0,-0.99566,1e-05,0.51412]
[1779091117601,49.66,77030.41,0.0,-0.99567,1e-05,0.51277]
[1779091118763,49.66,77030.41,0.0,-0.99567,1e-05,0.51277]
[1779091118809,49.66,77030.41,0.0,-0.99567,1e-05,0.51277]
[1779091120256,49.66,77029.74,0.0,-0.99568,1e-05,0.51232]
[1779091120274,49.66,77029.6,0.0,-0.99568,1e-05,0.51222]
[1779091120308,49.66,77029.6,0.0,-0.99568,1e-05,0.51222]
[1779091120622,49.66,77029.57,0.0,-0.99568,1e-05,0.5122]
[1779091125657,49.66,77029.41,0.0,-0.99568,1e-05,0.51209]
[1779091127116,49.66,77029.41,0.0,-0.99568,1e-05,0.51209]
[1779091127159,49.66,77029.29,0.0,-0.99568,1e-05,0.51201]
[1779091127309,49.66,77029.29,0.0,-0.99568,1e-05,0.51201]
[1779091127671,49.66,77029.92,0.0,-0.99567,1e-05,0.51244]
[1779091128483,49.66,77029.92,0.0,-0.99567,1e-05,0.51244]
[1779091128563,49.66,77029.92,0.0,-0.99567,1e-05,0.51244]
[1779091133713,49.66,77030.07,0.0,-0.99567,1e-05,0.51254]
[1779091136176,49.66,77029.63,0.0,-0.99568,1e-05,0.51224]
[1779091136221,49.66,77029.82,0.0,-0.99568,1e-05,0.51237]
[1779091136734,49.66,77030.1,0.0,-0.99567,1e-05,0.51256]
[1779091138065,49.66,77030.1,0.0,-0.99567,1e-05,0.51256]
[1779091138314,49.66,77030.46,0.0,-0.99567,1e-05,0.5128]
[1779091140244,49.66,77030.58,0.0,-0.99567,1e-05,0.51289]
[1779091141769,49.66,77025.16,0.0,-0.9957,1e-05,0.50922]
[1779091142776,49.66,77022.39,0.0,-0.99572,1e-05,0.50735]
[1779091143561,49.66,77022.39,0.0,-0.99572,1e-05,0.50735]
[1779091143783,49.66,77020.57,0.0,-0.99573,1e-05,0.50613]
[1779091147812,49.66,77021.74,0.0,-0.99573,1e-05,0.50691]
[1779091149826,49.66,77023.24,0.0,-0.99572,1e-05,0.50792]
[1779091151841,49.66,77024.69,0.0,-0.99571,1e-05,0.5089]
[1779091156877,49.66,77024.42,0.0,-0.99571,1e-05,0.50872]
[1779091161913,49.66,77024.57,0.0,-0.99571,1e-05,0.50882]
[1779091167958,49.66,77025.18,0.0,-0.9957,1e-05,0.50923]
[1779091172992,49.66,77025.62,0.0,-0.99571,1e-05,0.50812]
[1779091178027,49.66,77026.59,0.0,-0.99571,1e-05,0.50877]
[1779091180047,49.66,77029.29,0.0,-0.99569,1e-05,0.5106]
[1779091185079,49.66,77030.04,0.0,-0.99569,1e-05,0.5111]
[1779091190113,49.66,77029.33,0.0,-0.99569,1e-05,0.51062]
[1779091195150,49.66,77028.56,0.0,-0.9957,1e-05,0.5101]
[1779091200185,49.66,77028.8,0.0,-0.99569,1e-05,0.51027]
[1779091200722,49.66,77028.8,0.0,-0.99569,1e-05,0.51027]
[1779091200060,49.66,77028.8,0.0,-0.99569,1e-05,0.51027]
[1779091210526,49.66,77028.8,0.0,-0.99569,1e-05,0.51027]
[1779091211262,49.66,77052.94,0.0,-0.99554,1e-05,0.52681]
[1779091213330,49.66,77052.8,0.0,-0.99554,1e-05,0.52671]
[1779091213360,49.66,77053.1,0.0,-0.99554,1e-05,0.52692]
[1779091213564,49.66,77053.1,0.0,-0.99554,1e-05,0.52692]
[1779091214286,49.66,77050.86,0.0,-0.99555,1e-05,0.52537]
[1779091218326,49.66,77052.17,0.0,-0.99554,1e-05,0.52628]
[1779091223364,49.66,77053.18,0.0,-0.99554,1e-05,0.52698]
[1779091228403,49.66,77058.86,0.0,-0.9955,1e-05,0.53094]
[1779091229410,49.66,77064.5,0.0,-0.99546,1e-05,0.53489]
[1779091231442,49.66,77066.83,0.0,-0.99546,1e-05,0.53507]
[1779091233439,49.66,77065.77,0.0,-0.99547,1e-05,0.53433]
[1779091234446,49.66,77062.51,0.0,-0.99549,1e-05,0.53204]
[1779091236462,49.66,77061.23,0.0,-0.9955,1e-05,0.53114]
[1779091239484,49.66,77062.8,0.0,-0.99549,1e-05,0.53224]
[1779091241498,49.66,77060.97,0.0,-0.9955,1e-05,0.53096]
[1779091242505,49.66,77062.56,0.0,-0.99549,1e-05,0.53207]
[1779091243512,49.66,77063.83,0.0,-0.99548,1e-05,0.53296]
[1779091244519,49.66,77063.62,0.0,-0.99548,1e-05,0.53282]
[1779091246533,49.66,77058.99,0.0,-0.99551,1e-05,0.52958]
[1779091247540,49.66,77057.92,0.0,-0.99552,1e-05,0.52883]
[1779091248547,49.66,77055.07,0.0,-0.99554,1e-05,0.52684]
[1779091253582,49.66,77055.03,0.0,-0.99554,1e-05,0.52682]
[1779091255596,49.66,77056.18,0.0,-0.99553,1e-05,0.52762]
[1779091260631,49.66,77056.37,0.0,-0.99553,1e-05,0.52775]
[1779091261638,49.66,77055.09,0.0,-0.99554,1e-05,0.52686]
[1779091266673,49.66,77054.76,0.0,-0.99554,1e-05,0.52663]
[1779091269695,49.66,77057.19,0.0,-0.99552,1e-05,0.52832]
[1779091272716,49.66,77058.41,0.0,-0.99551,1e-05,0.52917]
[1779091275737,49.66,77056.56,0.0,-0.99553,1e-05,0.52788]
[1779091277751,49.66,77061.34,0.0,-0.9955,1e-05,0.53122]
[1779091278758,49.66,77065.3,0.0,-0.99547,1e-05,0.53399]
[1779091279765,49.66,77066.75,0.0,-0.99546,1e-05,0.53501]
[1779091280772,49.66,77063.52,0.0,-0.99548,1e-05,0.53274]
[1779091281779,49.66,77060.47,0.0,-0.9955,1e-05,0.53061]
[1779091282786,49.66,77059.33,0.0,-0.99551,1e-05,0.52981]
[1779091283793,49.66,77060.84,0.0,-0.9955,1e-05,0.53087]
[1779091288828,49.66,77060.86,0.0,-0.9955,1e-05,0.53088]
[1779091293863,49.66,77060.85,0.0,-0.99551,1e-05,0.52942]
[1779091298898,49.66,77061.5,0.0,-0.99551,1e-05,0.52987]
[1779091303933,49.66,77061.93,0.0,-0.9955,1e-05,0.53017]
[1779091308968,49.66,77061.49,0.0,-0.99551,1e-05,0.52987]
[1779091310982,49.66,77063.17,0.0,-0.9955,1e-05,0.53104]
[1779091311989,49.66,77060.56,0.0,-0.99551,1e-05,0.52922]
[1779091315010,49.66,77059.15,0.0,-0.99552,1e-05,0.52823]
[1779091318031,49.66,77055.57,0.0,-0.99555,1e-05,0.52575]
[1779091319038,49.66,77053.72,0.0,-0.99556,1e-05,0.52446]
[1779091321052,49.66,77050.69,0.0,-0.99558,1e-05,0.52237]
[1779091324073,49.66,77045.01,0.0,-0.99561,1e-05,0.51846]
[1779091325080,49.66,77039.71,0.0,-0.99565,1e-05,0.51484]
[1779091327094,49.66,77038.35,0.0,-0.99566,1e-05,0.51391]
[1779091329108,49.66,77037.18,0.0,-0.99566,1e-05,0.51312]
[1779091330115,49.66,77035.6,0.0,-0.99567,1e-05,0.51204]
[1779091331122,49.66,77034.13,0.0,-0.99568,1e-05,0.51105]
[1779091332129,49.66,77033.11,0.0,-0.99569,1e-05,0.51036]
[1779091336157,49.66,77034.12,0.0,-0.99568,1e-05,0.51104]
[1779091337164,49.66,77040.53,0.0,-0.99564,1e-05,0.5154]
[1779091338182,49.66,77041.72,0.0,-0.99563,1e-05,0.51621]
[1779091340196,49.66,77043.52,0.0,-0.99562,1e-05,0.51744]
[1779091345231,49.66,77043.83,0.0,-0.99562,1e-05,0.51765]
[1779091347560,49.66,77044.83,0.0,-0.99561,1e-05,0.51834]
[1779091348252,49.66,77044.56,0.0,-0.99562,1e-05,0.51815]
[1779091352280,49.66,77044.77,0.0,-0.99563,1e-05,0.51687]
[1779091353865,49.66,77045.46,0.0,-0.99562,1e-05,0.51734]
[1779091354294,49.66,77052.51,0.0,-0.99558,1e-05,0.52219]
[1779091355301,49.66,77055.0,0.0,-0.99556,1e-05,0.52391]
[1779091356308,49.66,77052.99,0.0,-0.99557,1e-05,0.52252]
[1779091358322,49.66,77054.1,0.0,-0.99557,1e-05,0.52328]
[1779091361343,49.66,77052.89,0.0,-0.99557,1e-05,0.52245]
[1779091362350,49.66,77041.27,0.0,-0.99565,1e-05,0.51448]
[1779091363357,49.66,77037.55,0.0,-0.99567,1e-05,0.51195]
[1779091364060,49.66,77037.55,0.0,-0.99567,1e-05,0.51195]
[1779091364364,49.66,77028.99,0.0,-0.99573,1e-05,0.50617]
[1779091365371,49.66,77023.7,0.0,-0.99576,1e-05,0.50262]
[1779091368392,49.66,77028.59,0.0,-0.99573,1e-05,0.5059]
[1779091369399,49.66,77033.58,0.0,-0.9957,1e-05,0.50926]
[1779091370406,49.66,77034.97,0.0,-0.99569,1e-05,0.5102]
[1779091372420,49.66,77036.4,0.0,-0.99568,1e-05,0.51117]
[1779091377455,49.66,77036.13,0.0,-0.99568,1e-05,0.51099]
[1779091380476,49.66,77034.39,0.0,-0.99569,1e-05,0.50981]
[1779091383497,49.66,77035.32,0.0,-0.99569,1e-05,0.51044]
[1779091384504,49.66,77036.26,0.0,-0.99568,1e-05,0.51107]
[1779091385511,49.66,77039.67,0.0,-0.99566,1e-05,0.51339]
[1779091390546,49.66,77040.43,0.0,-0.99565,1e-05,0.51391]
[1779091392560,49.66,77042.06,0.0,-0.99564,1e-05,0.51502]
[1779091397596,49.66,77041.53,0.0,-0.99565,1e-05,0.51465]
[1779091402630,49.66,77041.28,0.0,-0.99565,1e-05,0.51448]
[1779091407665,49.66,77041.81,0.0,-0.99565,1e-05,0.51485]
[1779091410468,49.66,77041.71,0.0,-0.99565,1e-05,0.51478]
[1779091410557,49.66,77042.06,0.0,-0.99564,1e-05,0.51502]
[1779091410686,49.66,77043.53,0.0,-0.99564,1e-05,0.51602]
[1779091412700,49.66,77051.47,0.0,-0.9956,1e-05,0.52003]
[1779091413707,49.66,77055.4,0.0,-0.99557,1e-05,0.52274]
[1779091418744,49.66,77055.7,0.0,-0.99557,1e-05,0.52295]
[1779091419751,49.66,77059.38,0.0,-0.99554,1e-05,0.5255]
[1779091424792,49.66,77058.53,0.0,-0.99555,1e-05,0.52491]
[1779091426805,49.66,77057.3,0.0,-0.99556,1e-05,0.52405]
[1779091428819,49.66,77055.65,0.0,-0.99557,1e-05,0.52291]
[1779091429826,49.66,77052.56,0.0,-0.99559,1e-05,0.52078]
[1779091430833,49.66,77051.43,0.0,-0.9956,1e-05,0.52]
[1779091434861,49.66,77049.4,0.0,-0.99561,1e-05,0.51861]
[1779091437882,49.66,77048.17,0.0,-0.99562,1e-05,0.51777]
[1779091438889,49.66,77046.53,0.0,-0.99563,1e-05,0.51664]
[1779091439896,49.66,77045.01,0.0,-0.99564,1e-05,0.5156]
[1779091442917,49.66,77046.16,0.0,-0.99563,1e-05,0.51639]
[1779091446945,49.66,77047.89,0.0,-0.99562,1e-05,0.51757]
[1779091447952,49.66,77050.23,0.0,-0.9956,1e-05,0.51918]
[1779091448959,49.66,77051.51,0.0,-0.9956,1e-05,0.52006]
[1779091452987,49.66,77054.21,0.0,-0.99558,1e-05,0.52192]
[1779091455001,49.66,77055.71,0.0,-0.99557,1e-05,0.52296]
[1779091461047,49.66,77055.83,0.0,-0.99557,1e-05,0.52304]
[1779091462054,49.66,77060.26,0.0,-0.99554,1e-05,0.52611]
[1779091465075,49.66,77061.56,0.0,-0.99553,1e-05,0.52701]
[1779091467089,49.66,77064.15,0.0,-0.99551,1e-05,0.52882]
[1779091468096,49.66,77068.74,0.0,-0.99548,1e-05,0.53203]
[1779091470110,49.66,77070.92,0.0,-0.99547,1e-05,0.53356]
[1779091472124,49.66,77071.53,0.0,-0.99548,1e-05,0.53252]
[1779091473131,49.66,77075.36,0.0,-0.99545,1e-05,0.53522]
[1779091474138,49.66,77076.96,0.0,-0.99544,1e-05,0.53635]
[1779091486244,49.66,77079.72,0.0,-0.99542,1e-05,0.5383]
[1779091490277,49.66,77082.57,0.0,-0.9954,1e-05,0.54032]
[1779091491282,49.66,77089.73,0.0,-0.99536,1e-05,0.54543]
[1779091492289,49.66,77090.01,0.0,-0.99535,1e-05,0.54563]
[1779091493296,49.66,77099.25,0.0,-0.99529,1e-05,0.55229]
[1779091494101,49.66,77099.25,0.0,-0.99529,1e-05,0.55229]
[1779091494303,49.66,77100.47,0.0,-0.99528,1e-05,0.55317]
[1779091496318,49.66,77101.04,0.0,-0.99528,1e-05,0.55358]
[1779091497324,49.66,77102.8,0.0,-0.99527,1e-05,0.55486]
[1779091498331,49.66,77104.61,0.0,-0.99525,1e-05,0.55618]
[1779091501352,49.66,77111.74,0.0,-0.9952,1e-05,0.56139]
[1779091502359,49.66,77123.38,0.0,-0.99512,1e-05,0.56999]
[1779091503366,49.66,77125.06,0.0,-0.99511,1e-05,0.57124]
[1779091504373,49.66,77123.44,0.0,-0.99512,1e-05,0.57004]
[1779091509408,49.66,77125.21,0.0,-0.99511,1e-05,0.57135]
[1779091510415,49.66,77127.14,0.0,-0.9951,1e-05,0.57279]
[1779091516457,49.66,77127.05,0.0,-0.9951,1e-05,0.57273]
[1779091517467,49.66,77124.62,0.0,-0.99511,1e-05,0.57091]
[1779091518474,49.66,77123.02,0.0,-0.99512,1e-05,0.56972]
[1779091519481,49.66,77116.84,0.0,-0.99517,1e-05,0.56515]
[1779091521496,49.66,77117.43,0.0,-0.99516,1e-05,0.56558]
[1779091522503,49.66,77115.23,0.0,-0.99518,1e-05,0.56396]
[1779091523510,49.66,77111.85,0.0,-0.9952,1e-05,0.56147]
[1779091524517,49.66,77107.72,0.0,-0.99523,1e-05,0.55845]
[1779091526531,49.66,77105.53,0.0,-0.99525,1e-05,0.55685]
[1779091527538,49.66,77103.77,0.0,-0.99526,1e-05,0.55557]
[1779091528318,49.66,77103.77,0.0,-0.99526,1e-05,0.55557]
[1779091528545,49.66,77102.94,0.0,-0.99526,1e-05,0.55496]
[1779091530559,49.66,77100.72,0.0,-0.99528,1e-05,0.55335]
[1779091531566,49.66,77097.23,0.0,-0.99532,1e-05,0.54933]
[1779091532573,49.66,77095.71,0.0,-0.99533,1e-05,0.54823]
[1779091533580,49.66,77094.39,0.0,-0.99534,1e-05,0.54728]
[1779091536315,49.66,77095.17,0.0,-0.99533,1e-05,0.54784]
[1779091536601,49.66,77108.9,0.0,-0.99524,1e-05,0.55779]
[1779091537608,49.66,77114.84,0.0,-0.9952,1e-05,0.56215]
[1779091538640,49.66,77109.46,0.0,-0.99523,1e-05,0.5582]
[1779091539632,49.66,77107.09,0.0,-0.99525,1e-05,0.55647]
[1779091540639,49.66,77105.58,0.0,-0.99526,1e-05,0.55537]
[1779091543661,49.66,77104.11,0.0,-0.99527,1e-05,0.55431]
[1779091544668,49.66,77101.05,0.0,-0.99529,1e-05,0.55209]
[1779091545680,49.66,77099.56,0.0,-0.9953,1e-05,0.55101]
[1779091546687,49.66,77097.94,0.0,-0.99531,1e-05,0.54984]
[1779091548320,49.66,77097.62,0.0,-0.99531,1e-05,0.54961]
[1779091548701,49.66,77093.89,0.0,-0.99534,1e-05,0.54692]
[1779091549708,49.66,77092.15,0.0,-0.99535,1e-05,0.54567]
[1779091551722,49.66,77089.15,0.0,-0.99537,1e-05,0.54353]
[1779091554743,49.66,77087.73,0.0,-0.99538,1e-05,0.54251]
[1779091556757,49.66,77086.58,0.0,-0.99539,1e-05,0.54169]
[1779091558771,49.66,77085.37,0.0,-0.9954,1e-05,0.54083]
[1779091562964,49.66,77084.68,0.0,-0.9954,1e-05,0.54034]
[1779091563064,49.66,77084.68,0.0,-0.9954,1e-05,0.54034]
[1779091563534,49.66,77084.68,0.0,-0.9954,1e-05,0.54034]
[1779091563591,49.66,77090.28,0.0,-0.99536,1e-05,0.54434]
[1779091563806,49.66,77091.57,0.0,-0.99535,1e-05,0.54526]
[1779091566312,49.66,77091.87,0.0,-0.99535,1e-05,0.54547]
[1779091566421,49.66,77091.87,0.0,-0.99535,1e-05,0.54547]
[1779091566522,49.66,77093.52,0.0,-0.99534,1e-05,0.54666]
[1779091566828,49.66,77095.91,0.0,-0.99533,1e-05,0.54838]
[1779091572871,49.66,77095.57,0.0,-0.99533,1e-05,0.54813]
[1779091576899,49.66,77088.56,0.0,-0.99538,1e-05,0.54311]
[1779091577906,49.66,77084.14,0.0,-0.99541,1e-05,0.53996]
[1779091578913,49.66,77091.86,0.0,-0.99535,1e-05,0.54547]
[1779091579921,49.66,77093.22,0.0,-0.99534,1e-05,0.54644]
[1779091581935,49.66,77094.45,0.0,-0.99534,1e-05,0.54733]
[1779091585963,49.66,77095.49,0.0,-0.99533,1e-05,0.54807]
[1779091586970,49.66,77097.48,0.0,-0.99531,1e-05,0.54951]
[1779091592007,49.66,77098.72,0.0,-0.99532,1e-05,0.5489]
[1779091593014,49.66,77101.1,0.0,-0.9953,1e-05,0.55062]
[1779091594021,49.66,77107.06,0.0,-0.99526,1e-05,0.55494]
[1779091595030,49.66,77108.71,0.0,-0.99525,1e-05,0.55614]
[1779091597043,49.66,77106.74,0.0,-0.99526,1e-05,0.55471]
[1779091598050,49.66,77104.82,0.0,-0.99528,1e-05,0.55331]
[1779091602078,49.66,77103.02,0.0,-0.99529,1e-05,0.55201]
[1779091604092,49.66,77095.97,0.0,-0.99534,1e-05,0.54692]
[1779091605099,49.66,77086.57,0.0,-0.9954,1e-05,0.54021]
[1779091606106,49.66,77085.58,0.0,-0.99541,1e-05,0.5395]
[1779091607113,49.66,77083.39,0.0,-0.99542,1e-05,0.53795]
[1779091608120,49.66,77080.1,0.0,-0.99544,1e-05,0.53562]
[1779091612148,49.66,77078.77,0.0,-0.99545,1e-05,0.53468]
[1779091613155,49.66,77077.75,0.0,-0.99546,1e-05,0.53397]
[1779091617183,49.66,77079.32,0.0,-0.99545,1e-05,0.53507]
[1779091621211,49.66,77082.58,0.0,-0.99543,1e-05,0.53738]
[1779091622219,49.66,77088.43,0.0,-0.99539,1e-05,0.54153]
[1779091623226,49.66,77092.07,0.0,-0.99536,1e-05,0.54413]
[1779091624233,49.66,77089.89,0.0,-0.99538,1e-05,0.54257]
[1779091625240,49.66,77088.5,0.0,-0.99539,1e-05,0.54158]
[1779091627254,49.66,77084.4,0.0,-0.99542,1e-05,0.53867]
[1779091628261,49.66,77081.36,0.0,-0.99544,1e-05,0.53651]
[1779091630822,49.66,77080.72,0.0,-0.99544,1e-05,0.53606]
[1779091630300,49.66,77096.17,0.0,-0.99534,1e-05,0.54707]
[1779091631289,49.66,77119.03,0.0,-0.99518,1e-05,0.5637]
[1779091632296,49.66,77128.2,0.0,-0.99511,1e-05,0.5705]
[1779091633303,49.66,77126.81,0.0,-0.99512,1e-05,0.56946]
[1779091634054,49.66,77126.81,0.0,-0.99512,1e-05,0.56946]
[1779091634702,49.66,77126.81,0.0,-0.99512,1e-05,0.56946]
[1779091634732,49.66,77123.01,0.0,-0.99515,1e-05,0.56664]
[1779091635318,49.66,77116.92,0.0,-0.99519,1e-05,0.56215]
[1779091636324,49.66,77111.27,0.0,-0.99523,1e-05,0.55801]
[1779091637332,49.66,77106.21,0.0,-0.99527,1e-05,0.55432]
[1779091638338,49.66,77104.77,0.0,-0.99528,1e-05,0.55328]
[1779091639345,49.66,77103.36,0.0,-0.99529,1e-05,0.55226]
[1779091640352,49.66,77101.55,0.0,-0.9953,1e-05,0.55095]
[1779091642367,49.66,77103.12,0.0,-0.99529,1e-05,0.55208]
[1779091643373,49.66,77099.39,0.0,-0.99531,1e-05,0.54939]
[1779091644380,49.66,77095.44,0.0,-0.99534,1e-05,0.54654]
[1779091645387,49.66,77085.87,0.0,-0.99541,1e-05,0.53971]
[1779091646395,49.66,77085.75,0.0,-0.99541,1e-05,0.53962]
[1779091647401,49.66,77083.14,0.0,-0.99542,1e-05,0.53777]
[1779091648408,49.66,77084.92,0.0,-0.99541,1e-05,0.53903]
[1779091650422,49.66,77086.42,0.0,-0.9954,1e-05,0.5401]
[1779091652436,49.66,77094.75,0.0,-0.99536,1e-05,0.54456]
[1779091653443,49.66,77097.19,0.0,-0.99534,1e-05,0.54631]
[1779091655457,49.66,77098.36,0.0,-0.99533,1e-05,0.54715]
[1779091656464,49.66,77101.7,0.0,-0.99531,1e-05,0.54955]
[1779091657471,49.66,77111.1,0.0,-0.99525,1e-05,0.55637]
[1779091658478,49.66,77113.11,0.0,-0.99523,1e-05,0.55784]
[1779091659485,49.66,77116.82,0.0,-0.99521,1e-05,0.56055]
[1779091660492,49.66,77114.32,0.0,-0.99522,1e-05,0.55872]
[1779091663513,49.66,77112.9,0.0,-0.99523,1e-05,0.55768]
[1779091664521,49.66,77108.48,0.0,-0.99526,1e-05,0.55446]
[1779091667542,49.66,77106.57,0.0,-0.99528,1e-05,0.55308]
[1779091672578,49.66,77106.66,0.0,-0.99528,1e-05,0.55314]
[1779091675599,49.66,77108.45,0.0,-0.99526,1e-05,0.55444]
[1779091677613,49.66,77105.3,0.0,-0.99529,1e-05,0.55216]
[1779091678620,49.66,77100.01,0.0,-0.99532,1e-05,0.54833]
[1779091679627,49.66,77097.61,0.0,-0.99534,1e-05,0.54661]
[1779091680634,49.66,77095.81,0.0,-0.99535,1e-05,0.54532]
[1779091683655,49.66,77097.03,0.0,-0.99534,1e-05,0.54619]
[1779091685669,49.66,77102.29,0.0,-0.99531,1e-05,0.54998]
[1779091686676,49.66,77105.98,0.0,-0.99528,1e-05,0.55265]
[1779091687683,49.66,77107.74,0.0,-0.99527,1e-05,0.55393]
[1779091692718,49.66,77107.15,0.0,-0.99527,1e-05,0.5535]
[1779091693573,49.66,77107.15,0.0,-0.99527,1e-05,0.5535]
[1779091693725,49.66,77109.45,0.0,-0.99526,1e-05,0.55517]
[1779091695739,49.66,77110.6,0.0,-0.99525,1e-05,0.55601]
[1779091700774,49.66,77109.1,0.0,-0.99526,1e-05,0.55491]
[1779091702789,49.66,77113.57,0.0,-0.99523,1e-05,0.55817]
[1779091703796,49.66,77115.75,0.0,-0.99521,1e-05,0.55977]
[1779091704803,49.66,77120.32,0.0,-0.99518,1e-05,0.56313]
[1779091706817,49.66,77121.92,0.0,-0.99517,1e-05,0.56431]
[1779091707824,49.66,77118.33,0.0,-0.9952,1e-05,0.56166]
[1779091708831,49.66,77112.96,0.0,-0.99523,1e-05,0.55773]
[1779091709838,49.66,77110.8,0.0,-0.99525,1e-05,0.55615]
[1779091711852,49.66,77104.52,0.0,-0.9953,1e-05,0.55009]
[1779091712859,49.66,77099.03,0.0,-0.99534,1e-05,0.54613]
[1779091713866,49.66,77097.44,0.0,-0.99535,1e-05,0.54499]
[1779091716071,49.66,77096.68,0.0,-0.99536,1e-05,0.54445]
[1779091717894,49.66,77095.63,0.0,-0.99536,1e-05,0.5437]
[1779091718075,49.66,77095.63,0.0,-0.99536,1e-05,0.5437]
[1779091718167,49.66,77095.63,0.0,-0.99536,1e-05,0.5437]
[1779091718901,49.66,77093.06,0.0,-0.99538,1e-05,0.54186]
[1779091723936,49.66,77093.42,0.0,-0.99538,1e-05,0.54212]
[1779091728971,49.66,77093.68,0.0,-0.99538,1e-05,0.5423]
[1779091735013,49.66,77093.31,0.0,-0.99538,1e-05,0.54204]
[1779091736021,49.66,77096.1,0.0,-0.99536,1e-05,0.54403]
[1779091737027,49.66,77098.17,0.0,-0.99535,1e-05,0.54552]
[1779091738034,49.66,77100.79,0.0,-0.99533,1e-05,0.5474]
[1779091741055,49.66,77097.29,0.0,-0.99535,1e-05,0.54489]
[1779091742064,49.66,77093.59,0.0,-0.99538,1e-05,0.54224]
[1779091745085,49.66,77094.91,0.0,-0.99537,1e-05,0.54318]
[1779091750120,49.66,77093.37,0.0,-0.99538,1e-05,0.54208]
[1779091752134,49.66,77092.25,0.0,-0.99539,1e-05,0.54129]
[1779091757169,49.66,77091.95,0.0,-0.99539,1e-05,0.54107]
[1779091762204,49.66,77092.56,0.0,-0.99539,1e-05,0.54151]
[1779091766232,49.66,77091.21,0.0,-0.99539,1e-05,0.54054]
[1779091768250,49.66,77090.02,0.0,-0.9954,1e-05,0.5397]
[1779091769253,49.66,77088.44,0.0,-0.99541,1e-05,0.53858]
[1779091770260,49.66,77083.74,0.0,-0.99544,1e-05,0.53525]
[1779091771267,49.66,77078.24,0.0,-0.99549,1e-05,0.52992]
[1779091775295,49.66,77075.45,0.0,-0.99551,1e-05,0.52797]
[1779091777309,49.66,77082.52,0.0,-0.99546,1e-05,0.53292]
[1779091778316,49.66,77084.69,0.0,-0.99545,1e-05,0.53445]
[1779091780330,49.66,77083.01,0.0,-0.99546,1e-05,0.53327]
[1779091784358,49.66,77079.9,0.0,-0.99548,1e-05,0.53108]
[1779091785365,49.66,77076.47,0.0,-0.9955,1e-05,0.52868]
[1779091786372,49.66,77075.28,0.0,-0.99551,1e-05,0.52785]
[1779091787379,49.66,77072.76,0.0,-0.99553,1e-05,0.52609]
[1779091788386,49.66,77071.4,0.0,-0.99554,1e-05,0.52515]
[1779091789393,49.66,77069.67,0.0,-0.99555,1e-05,0.52395]
[1779091790400,49.66,77066.31,0.0,-0.99557,1e-05,0.52162]
[1779091791407,49.66,77067.34,0.0,-0.99556,1e-05,0.52233]
[1779091796442,49.66,77067.39,0.0,-0.99556,1e-05,0.52237]
[1779091797449,49.66,77065.98,0.0,-0.99557,1e-05,0.52139]
[1779091798456,49.66,77070.81,0.0,-0.99554,1e-05,0.52474]
[1779091799463,49.66,77072.84,0.0,-0.99553,1e-05,0.52615]
[1779091800472,49.66,77070.08,0.0,-0.99555,1e-05,0.52423]
[1779091801479,49.66,77068.53,0.0,-0.99556,1e-05,0.52316]
[1779091803493,49.66,77069.82,0.0,-0.99555,1e-05,0.52405]
[1779091806514,49.66,77071.82,0.0,-0.99554,1e-05,0.52544]
[1779091811549,49.66,77073.37,0.0,-0.99553,1e-05,0.52652]
[1779091814570,49.66,77072.3,0.0,-0.99553,1e-05,0.52577]
[1779091818598,49.66,77070.05,0.0,-0.99555,1e-05,0.52421]
[1779091823633,49.66,77070.51,0.0,-0.99554,1e-05,0.52453]
[1779091824640,49.66,77071.87,0.0,-0.99554,1e-05,0.52547]
[1779091827661,49.66,77070.48,0.0,-0.99554,1e-05,0.52451]
[1779091829675,49.66,77067.35,0.0,-0.99556,1e-05,0.52234]
[1779091830682,49.66,77065.37,0.0,-0.99558,1e-05,0.52097]
[1779091831689,49.66,77062.92,0.0,-0.99561,1e-05,0.51785]
[1779091832696,49.66,77060.52,0.0,-0.99562,1e-05,0.5162]
[1779091833703,49.66,77059.25,0.0,-0.99563,1e-05,0.51533]
[1779091834713,49.66,77057.65,0.0,-0.99564,1e-05,0.51424]
[1779091835719,49.66,77048.15,0.0,-0.9957,1e-05,0.50779]
[1779091836726,49.66,77041.85,0.0,-0.99574,1e-05,0.50355]
[1779091837733,49.66,77040.52,0.0,-0.99575,1e-05,0.50265]
[1779091839747,49.66,77040.44,0.0,-0.99575,1e-05,0.5026]
[1779091840754,49.66,77037.93,0.0,-0.99576,1e-05,0.50092]
[1779091841761,49.66,77036.18,0.0,-0.99578,1e-05,0.49976]
[1779091842768,49.66,77034.09,0.0,-0.99579,1e-05,0.49836]
[1779091847803,49.66,77031.86,0.0,-0.9958,1e-05,0.49688]
[1779091852838,49.66,77032.53,0.0,-0.9958,1e-05,0.49733]
[1779091854852,49.66,77033.94,0.0,-0.99579,1e-05,0.49827]
[1779091855859,49.66,77031.74,0.0,-0.9958,1e-05,0.4968]
[1779091857873,49.66,77030.83,0.0,-0.99581,1e-05,0.4962]
[1779091859887,49.66,77029.72,0.0,-0.99582,1e-05,0.49547]
[1779091864922,49.66,77030.15,0.0,-0.99581,1e-05,0.49575]
[1779091866936,49.66,77023.03,0.0,-0.99586,1e-05,0.49106]
[1779091867943,49.66,77017.75,0.0,-0.99589,1e-05,0.4876]
[1779091868950,49.66,77019.71,0.0,-0.99588,1e-05,0.48888]
[1779091871971,49.66,77018.47,0.0,-0.99588,1e-05,0.48807]
[1779091875999,49.66,77016.52,0.0,-0.9959,1e-05,0.4868]
[1779091879020,49.66,77018.09,0.0,-0.99589,1e-05,0.48782]
[1779091881035,49.66,77020.08,0.0,-0.99587,1e-05,0.48913]
[1779091882042,49.66,77023.09,0.0,-0.99586,1e-05,0.4911]
[1779091883049,49.66,77026.52,0.0,-0.99583,1e-05,0.49335]
[1779091888089,49.66,77026.99,0.0,-0.99583,1e-05,0.49366]
[1779091891110,49.66,77027.73,0.0,-0.99584,1e-05,0.49277]
[1779091892117,49.66,77026.65,0.0,-0.99585,1e-05,0.49205]
[1779091893124,49.66,77027.7,0.0,-0.99584,1e-05,0.49275]
[1779091894131,49.66,77030.05,0.0,-0.99582,1e-05,0.4943]
[1779091895138,49.66,77032.55,0.0,-0.99581,1e-05,0.49595]
[1779091897152,49.66,77033.93,0.0,-0.9958,1e-05,0.49686]
[1779091901180,49.66,77030.64,0.0,-0.99582,1e-05,0.49469]
[1779091902187,49.66,77029.05,0.0,-0.99583,1e-05,0.49364]
[1779091907222,49.66,77028.31,0.0,-0.99584,1e-05,0.49315]
[1779091909237,49.66,77026.51,0.0,-0.99585,1e-05,0.49196]
[1779091910244,49.66,77025.21,0.0,-0.99585,1e-05,0.49111]
[1779091911251,49.66,77023.01,0.0,-0.99587,1e-05,0.48967]
[1779091912258,49.66,77016.66,0.0,-0.99591,1e-05,0.48552]
[1779091914272,49.66,77015.53,0.0,-0.99591,1e-05,0.48479]
[1779091915279,49.66,77014.43,0.0,-0.99592,1e-05,0.48407]
[1779091918300,49.66,77013.07,0.0,-0.99593,1e-05,0.48319]
[1779091919307,49.66,77011.02,0.0,-0.99594,1e-05,0.48186]
[1779091920314,49.66,77010.06,0.0,-0.99595,1e-05,0.48124]
[1779091923340,49.66,77012.49,0.0,-0.99593,1e-05,0.48282]
[1779091926361,49.66,77013.56,0.0,-0.99593,1e-05,0.48351]
[1779091928375,49.66,77012.56,0.0,-0.99593,1e-05,0.48286]
[1779091934417,49.66,77012.42,0.0,-0.99593,1e-05,0.48277]
[1779091935424,49.66,77010.79,0.0,-0.99594,1e-05,0.48172]
[1779091936526,49.66,77009.62,0.0,-0.99595,1e-05,0.48096]
[1779091939452,49.66,77008.75,0.0,-0.99595,1e-05,0.4804]
[1779091942473,49.66,77013.27,0.0,-0.99593,1e-05,0.48332]
[1779091943480,49.66,77014.29,0.0,-0.99592,1e-05,0.48398]
[1779091947508,49.66,77013.11,0.0,-0.99593,1e-05,0.48322]
[1779091948515,49.66,77012.1,0.0,-0.99593,1e-05,0.48256]
[1779091953550,49.66,77016.18,0.0,-0.99592,1e-05,0.48384]
[1779091954557,49.66,77018.82,0.0,-0.9959,1e-05,0.48556]
[1779091955564,49.66,77020.61,0.0,-0.99589,1e-05,0.48672]
[1779091957578,49.66,77017.35,0.0,-0.99591,1e-05,0.4846]
[1779091960599,49.66,77015.74,0.0,-0.99592,1e-05,0.48355]
[1779091961606,49.66,77014.9,0.0,-0.99593,1e-05,0.48301]
[1779091966641,49.66,77015.18,0.0,-0.99593,1e-05,0.48319]
[1779091971676,49.66,77014.62,0.0,-0.99593,1e-05,0.48283]
[1779091977718,49.66,77014.3,0.0,-0.99593,1e-05,0.48262]
[1779091979732,49.66,77012.55,0.0,-0.99594,1e-05,0.48149]
[1779091983760,49.66,77009.17,0.0,-0.99596,1e-05,0.47931]
[1779091984767,49.66,77007.35,0.0,-0.99597,1e-05,0.47814]
[1779091985774,49.66,77009.08,0.0,-0.99596,1e-05,0.47925]
[1779091986781,49.66,77014.1,0.0,-0.99593,1e-05,0.48249]
[1779091987788,49.66,77015.41,0.0,-0.99593,1e-05,0.48334]
[1779091988795,49.66,77016.86,0.0,-0.99592,1e-05,0.48428]
[1779091989802,49.66,77021.0,0.0,-0.99589,1e-05,0.48698]
[1779091990809,49.66,77025.81,0.0,-0.99586,1e-05,0.49012]
[1779091991816,49.66,77023.46,0.0,-0.99588,1e-05,0.48858]
[1779091992823,49.66,77020.82,0.0,-0.99589,1e-05,0.48686]
[1779091995844,49.66,77024.23,0.0,-0.99587,1e-05,0.48909]
[1779091996851,49.66,77026.74,0.0,-0.99586,1e-05,0.49073]
[1779091997858,49.66,77028.64,0.0,-0.99584,1e-05,0.49198]
[1779091998865,49.66,77027.51,0.0,-0.99585,1e-05,0.49124]
[1779091999872,49.66,77028.42,0.0,-0.99585,1e-05,0.49183]
[1779092000879,49.66,77025.74,0.0,-0.99586,1e-05,0.49007]
[1779092002893,49.66,77024.43,0.0,-0.99587,1e-05,0.48922]
[1779092003900,49.66,77023.01,0.0,-0.99588,1e-05,0.48829]
[1779092004907,49.66,77022.06,0.0,-0.99589,1e-05,0.48767]
[1779092006921,49.66,77019.86,0.0,-0.9959,1e-05,0.48623]
[1779092009942,49.66,77018.04,0.0,-0.99591,1e-05,0.48505]
[1779092010949,49.66,77013.72,0.0,-0.99594,1e-05,0.48225]
[1779092013970,49.66,77012.05,0.0,-0.99596,1e-05,0.47981]
[1779092014977,49.66,77009.83,0.0,-0.99597,1e-05,0.47838]
[1779092015984,49.66,77008.45,0.0,-0.99598,1e-05,0.47749]
[1779092016991,49.66,77005.37,0.0,-0.996,1e-05,0.47552]
[1779092017998,49.66,77003.47,0.0,-0.99601,1e-05,0.47431]
[1779092020012,49.66,77002.44,0.0,-0.99601,1e-05,0.47365]
[1779092024040,49.66,76998.69,0.0,-0.99604,1e-05,0.47127]
[1779092025047,49.66,76997.32,0.0,-0.99604,1e-05,0.4704]
[1779092026054,49.66,76998.13,0.0,-0.99604,1e-05,0.47091]
[1779092027061,49.66,76999.8,0.0,-0.99603,1e-05,0.47197]
[1779092028068,49.66,76998.18,0.0,-0.99604,1e-05,0.47094]
[1779092029075,49.66,76997.15,0.0,-0.99605,1e-05,0.47029]
[1779092030082,49.66,76996.22,0.0,-0.99605,1e-05,0.4697]
[1779092032096,49.66,76993.4,0.0,-0.99607,1e-05,0.46792]
[1779092033103,49.66,76992.26,0.0,-0.99607,1e-05,0.4672]
[1779092034110,49.66,76988.97,0.0,-0.99609,1e-05,0.46513]
[1779092035117,49.66,76986.95,0.0,-0.99611,1e-05,0.46387]
[1779092036124,49.66,76986.08,0.0,-0.99611,1e-05,0.46332]
[1779092037131,49.66,76989.28,0.0,-0.99609,1e-05,0.46533]
[1779092038138,49.66,76990.8,0.0,-0.99608,1e-05,0.46628]
[1779092042184,49.66,76992.3,0.0,-0.99607,1e-05,0.46723]
[1779092044198,49.66,76993.54,0.0,-0.99607,1e-05,0.46801]
[1779092046212,49.66,76991.39,0.0,-0.99608,1e-05,0.46665]
[1779092047219,49.66,76989.15,0.0,-0.99609,1e-05,0.46525]
[1779092048226,49.66,76985.85,0.0,-0.99611,1e-05,0.46318]
[1779092049233,49.66,76984.54,0.0,-0.99612,1e-05,0.46236]
[1779092050240,49.66,76986.84,0.0,-0.99611,1e-05,0.4638]
[1779092055276,49.66,76986.49,0.0,-0.99611,1e-05,0.46358]
[1779092056283,49.66,76984.4,0.0,-0.99612,1e-05,0.46227]
[1779092057290,49.66,76981.5,0.0,-0.99614,1e-05,0.46047]
[1779092058297,49.66,76980.7,0.0,-0.99614,1e-05,0.45997]
[1779092060311,49.66,76972.7,0.0,-0.99619,1e-05,0.45502]
[1779092061318,49.66,76971.02,0.0,-0.9962,1e-05,0.45399]
[1779092062325,49.66,76969.69,0.0,-0.9962,1e-05,0.45317]
[1779092063332,49.66,76972.52,0.0,-0.99619,1e-05,0.45491]
[1779092064339,49.66,76977.47,0.0,-0.99616,1e-05,0.45797]
[1779092065346,49.66,76979.42,0.0,-0.99615,1e-05,0.45917]
[1779092068367,49.66,76980.51,0.0,-0.99614,1e-05,0.45985]
[1779092071388,49.66,76979.11,0.0,-0.99616,1e-05,0.45767]
[1779092072395,49.66,76977.94,0.0,-0.99617,1e-05,0.45694]
[1779092073402,49.66,76977.01,0.0,-0.99617,1e-05,0.45637]
[1779092080453,49.66,76976.6,0.0,-0.99618,1e-05,0.45612]
[1779092081460,49.66,76977.96,0.0,-0.99617,1e-05,0.45696]
[1779092082467,49.66,76985.67,0.0,-0.99612,1e-05,0.46174]
[1779092083474,49.66,76988.26,0.0,-0.99611,1e-05,0.46336]
[1779092085488,49.66,76990.52,0.0,-0.9961,1e-05,0.46478]
[1779092086495,49.66,76991.33,0.0,-0.99609,1e-05,0.46529]
[1779092088509,49.66,76992.33,0.0,-0.99608,1e-05,0.46591]
[1779092093544,49.66,76991.99,0.0,-0.99609,1e-05,0.4657]
[1779092095559,49.66,76990.77,0.0,-0.99609,1e-05,0.46493]
[1779092100593,49.66,76984.99,0.0,-0.99613,1e-05,0.46132]
[1779092101600,49.66,76980.03,0.0,-0.99616,1e-05,0.45824]
[1779092102607,49.66,76979.02,0.0,-0.99616,1e-05,0.45761]
[1779092105628,49.66,76985.02,0.0,-0.99613,1e-05,0.46134]
[1779092106635,49.66,76988.24,0.0,-0.99611,1e-05,0.46335]
[1779092107642,49.66,76989.55,0.0,-0.9961,1e-05,0.46417]
[1779092110663,49.66,76988.05,0.0,-0.99611,1e-05,0.46323]
[1779092111670,49.66,76986.39,0.0,-0.99612,1e-05,0.46219]
[1779092112677,49.66,76978.43,0.0,-0.99617,1e-05,0.45725]
[1779092113684,49.66,76975.35,0.0,-0.99618,1e-05,0.45535]
[1779092115340,49.66,76975.35,0.0,-0.99618,1e-05,0.45535]
[1779092114691,49.66,76973.27,0.0,-0.99619,1e-05,0.45407]
[1779092115558,49.66,76973.27,0.0,-0.99619,1e-05,0.45407]
[1779092115698,49.66,76970.9,0.0,-0.99621,1e-05,0.45261]
[1779092117060,49.66,76970.9,0.0,-0.99621,1e-05,0.45261]
[1779092117180,49.66,76970.9,0.0,-0.99621,1e-05,0.45261]
[1779092117264,49.66,76968.9,0.0,-0.99622,1e-05,0.45139]
[1779092117712,49.66,76967.54,0.0,-0.99623,1e-05,0.45055]
[1779092122748,49.66,76966.54,0.0,-0.99623,1e-05,0.44994]
[1779092125768,49.66,76964.83,0.0,-0.99624,1e-05,0.4489]
[1779092126775,49.66,76963.68,0.0,-0.99625,1e-05,0.4482]
[1779092131810,49.66,76963.47,0.0,-0.99626,1e-05,0.44678]
[1779092136845,49.66,76963.54,0.0,-0.99626,1e-05,0.44683]
[1779092141880,49.66,76963.32,0.0,-0.99626,1e-05,0.44669]
[1779092146916,49.66,76962.96,0.0,-0.99626,1e-05,0.44647]
[1779092147923,49.66,76961.33,0.0,-0.99627,1e-05,0.44549]
[1779092152958,49.66,76965.13,0.0,-0.99625,1e-05,0.44779]
[1779092153965,49.66,76966.26,0.0,-0.99624,1e-05,0.44848]
[1779092159000,49.66,76962.91,0.0,-0.99626,1e-05,0.44644]
[1779092160014,49.66,76960.93,0.0,-0.99627,1e-05,0.44525]
[1779092162197,49.66,76961.48,0.0,-0.99627,1e-05,0.44558]
[1779092162282,49.66,76960.36,0.0,-0.99628,1e-05,0.4449]
[1779092163029,49.66,76955.5,0.0,-0.99631,1e-05,0.44197]
[1779092165043,49.66,76956.99,0.0,-0.9963,1e-05,0.44287]
[1779092170078,49.66,76959.64,0.0,-0.99628,1e-05,0.44447]
[1779092171085,49.66,76961.38,0.0,-0.99627,1e-05,0.44552]
[1779092172092,49.66,76962.14,0.0,-0.99627,1e-05,0.44598]
[1779092174061,49.66,76962.02,0.0,-0.99627,1e-05,0.44591]
[1779092174106,49.66,76966.25,0.0,-0.99625,1e-05,0.44847]
[1779092176120,49.66,76965.38,0.0,-0.99625,1e-05,0.44794]
[1779092179141,49.66,76966.24,0.0,-0.99625,1e-05,0.44847]
[1779092181155,49.66,76967.18,0.0,-0.99624,1e-05,0.44904]
[1779092183169,49.66,76975.85,0.0,-0.99619,1e-05,0.45435]
[1779092184176,49.66,76979.13,0.0,-0.99617,1e-05,0.45637]
[1779092185183,49.66,76979.3,0.0,-0.99617,1e-05,0.45647]
[1779092191225,49.66,76979.84,0.0,-0.99618,1e-05,0.4555]
[1779092196260,49.66,76981.05,0.0,-0.99617,1e-05,0.45624]
[1779092201295,49.66,76982.97,0.0,-0.99616,1e-05,0.45743]
[1779092202302,49.66,76988.11,0.0,-0.99613,1e-05,0.46062]
[1779092203309,49.66,76986.7,0.0,-0.99614,1e-05,0.45974]
[1779092206330,49.66,76987.6,0.0,-0.99613,1e-05,0.4603]
[1779092207340,49.66,76989.05,0.0,-0.99613,1e-05,0.46121]
[1779092208346,49.66,76992.65,0.0,-0.9961,1e-05,0.46346]
[1779092209353,49.66,76994.04,0.0,-0.9961,1e-05,0.46433]
[1779092210360,49.66,76995.39,0.0,-0.99609,1e-05,0.46517]
[1779092211367,49.66,76996.41,0.0,-0.99608,1e-05,0.46582]
[1779092218416,49.66,76996.85,0.0,-0.99608,1e-05,0.46609]
[1779092222444,49.66,76995.37,0.0,-0.99609,1e-05,0.46516]
[1779092227479,49.66,76995.72,0.0,-0.99609,1e-05,0.46538]
[1779092233526,49.66,76996.0,0.0,-0.99609,1e-05,0.46556]
[1779092234533,49.66,76996.98,0.0,-0.99608,1e-05,0.46617]
[1779092239568,49.66,76997.03,0.0,-0.99608,1e-05,0.46621]
[1779092242591,49.66,76989.66,0.0,-0.99612,1e-05,0.46159]
[1779092243598,49.66,76980.09,0.0,-0.99618,1e-05,0.45565]
[1779092244605,49.66,76977.72,0.0,-0.99619,1e-05,0.45419]
[1779092245612,49.66,76976.75,0.0,-0.9962,1e-05,0.45359]
[1779092247634,49.66,76973.38,0.0,-0.99622,1e-05,0.45153]
[1779092248641,49.66,76970.27,0.0,-0.99623,1e-05,0.44963]
[1779092249648,49.66,76969.45,0.0,-0.99624,1e-05,0.44913]
[1779092254683,49.66,76970.24,0.0,-0.99624,1e-05,0.44831]
[1779092255690,49.66,76968.8,0.0,-0.99625,1e-05,0.44744]
[1779092260725,49.66,76969.16,0.0,-0.99625,1e-05,0.44766]
[1779092267774,49.66,76969.72,0.0,-0.99625,1e-05,0.448]
[1779092269788,49.66,76970.54,0.0,-0.99624,1e-05,0.44849]
[1779092273789,49.66,76970.94,0.0,-0.99624,1e-05,0.44874]
[1779092273812,49.66,76970.94,0.0,-0.99624,1e-05,0.44874]
[1779092274060,49.66,76970.94,0.0,-0.99624,1e-05,0.44874]
[1779092279858,49.66,76970.96,0.0,-0.99624,1e-05,0.44875]
[1779092284893,49.66,76970.14,0.0,-0.99624,1e-05,0.44825]
[1779092289118,49.66,76970.13,0.0,-0.99624,1e-05,0.44825]
[1779092289221,49.66,76970.13,0.0,-0.99624,1e-05,0.44825]
[1779092289310,49.66,76970.13,0.0,-0.99624,1e-05,0.44825]
[1779092294964,49.66,76970.55,0.0,-0.99624,1e-05,0.4485]
[1779092301006,49.66,76970.24,0.0,-0.99624,1e-05,0.44831]
[1779092304593,49.66,76970.03,0.0,-0.99625,1e-05,0.44818]
[1779092304693,49.66,76970.03,0.0,-0.99625,1e-05,0.44818]
[1779092304811,49.66,76970.03,0.0,-0.99625,1e-05,0.44818]
[1779092310749,49.66,76969.03,0.0,-0.99625,1e-05,0.44758]
[1779092310783,49.66,76969.03,0.0,-0.99625,1e-05,0.44758]
[1779092310810,49.66,76969.03,0.0,-0.99625,1e-05,0.44758]
[1779092317118,49.66,76969.53,0.0,-0.99626,1e-05,0.44659]
[1779092322153,49.66,76968.71,0.0,-0.99626,1e-05,0.44609]
[1779092326660,49.66,76968.64,0.0,-0.99626,1e-05,0.44605]
[1779092326727,49.66,76968.64,0.0,-0.99626,1e-05,0.44605]
[1779092326810,49.66,76968.64,0.0,-0.99626,1e-05,0.44605]
[1779092329202,49.66,76972.67,0.0,-0.99624,1e-05,0.4485]
[1779092329810,49.66,76972.67,0.0,-0.99624,1e-05,0.4485]
[1779092329830,49.66,76972.67,0.0,-0.99624,1e-05,0.4485]
[1779092330064,49.66,76972.67,0.0,-0.99624,1e-05,0.4485]
[1779092330209,49.66,76978.41,0.0,-0.99621,1e-05,0.452]
[1779092331216,49.66,76977.23,0.0,-0.99621,1e-05,0.45128]
[1779092335244,49.66,76975.74,0.0,-0.99622,1e-05,0.45037]
[1779092335683,49.66,76975.74,0.0,-0.99622,1e-05,0.45037]
[1779092335791,49.66,76975.74,0.0,-0.99622,1e-05,0.45037]
[1779092335811,49.66,76975.74,0.0,-0.99622,1e-05,0.45037]
[1779092336251,49.66,76973.97,0.0,-0.99623,1e-05,0.44929]
[1779092337259,49.66,76972.27,0.0,-0.99624,1e-05,0.44825]
[1779092338265,49.66,76971.36,0.0,-0.99625,1e-05,0.4477]
[1779092340331,49.66,76971.36,0.0,-0.99625,1e-05,0.4477]
[1779092340356,49.66,76971.36,0.0,-0.99625,1e-05,0.4477]
[1779092340562,49.66,76971.36,0.0,-0.99625,1e-05,0.4477]
[1779092340457,49.66,76974.05,0.0,-0.99623,1e-05,0.44934]
[1779092342293,49.66,76974.99,0.0,-0.99623,1e-05,0.44991]
[1779092347328,49.66,76975.27,0.0,-0.99623,1e-05,0.45008]
[1779092349961,49.66,76975.67,0.0,-0.99622,1e-05,0.45033]
[1779092350020,49.66,76975.67,0.0,-0.99622,1e-05,0.45033]
[1779092350059,49.66,76975.67,0.0,-0.99622,1e-05,0.45033]
[1779092354379,49.66,76977.21,0.0,-0.99622,1e-05,0.45127]
[1779092355122,49.66,76977.21,0.0,-0.99622,1e-05,0.45127]
[1779092355150,49.66,76977.21,0.0,-0.99622,1e-05,0.45127]
[1779092355309,49.66,76977.21,0.0,-0.99622,1e-05,0.45127]
[1779092355386,49.66,76981.02,0.0,-0.99619,1e-05,0.45361]
[1779092356393,49.66,76982.71,0.0,-0.99618,1e-05,0.45465]
[1779092357400,49.66,76983.83,0.0,-0.99618,1e-05,0.45534]
[1779092364304,49.66,76983.84,0.0,-0.99618,1e-05,0.45534]
[1779092364411,49.66,76983.84,0.0,-0.99618,1e-05,0.45534]
[1779092364562,49.66,76983.84,0.0,-0.99618,1e-05,0.45534]
[1779092370492,49.66,76976.05,0.0,-0.99622,1e-05,0.45056]
[1779092371339,49.66,76976.05,0.0,-0.99622,1e-05,0.45056]
[1779092371481,49.66,76976.05,0.0,-0.99622,1e-05,0.45056]
[1779092371560,49.66,76976.05,0.0,-0.99622,1e-05,0.45056]
[1779092371499,49.66,76971.88,0.0,-0.99626,1e-05,0.44672]
[1779092372506,49.66,76967.16,0.0,-0.99628,1e-05,0.44386]
[1779092380562,49.66,76967.63,0.0,-0.99628,1e-05,0.44415]
[1779092385597,49.66,76967.55,0.0,-0.99628,1e-05,0.4441]
[1779092388638,49.66,76967.81,0.0,-0.99628,1e-05,0.44426]
[1779092388718,49.66,76967.81,0.0,-0.99628,1e-05,0.44426]
[1779092388811,49.66,76967.81,0.0,-0.99628,1e-05,0.44426]
[1779092390632,49.66,76969.72,0.0,-0.99627,1e-05,0.44541]
[1779092391639,49.66,76970.95,0.0,-0.99626,1e-05,0.44616]
[1779092392725,49.66,76970.95,0.0,-0.99626,1e-05,0.44616]
[1779092392781,49.66,76970.95,0.0,-0.99626,1e-05,0.44616]
[1779092392812,49.66,76970.95,0.0,-0.99626,1e-05,0.44616]
[1779092392865,49.66,76966.79,0.0,-0.99628,1e-05,0.44364]
[1779092393653,49.66,76965.43,0.0,-0.99629,1e-05,0.44282]
[1779092401532,49.66,76965.87,0.0,-0.99629,1e-05,0.44308]
[1779092401561,49.66,76965.87,0.0,-0.99629,1e-05,0.44308]
[1779092401634,49.66,76965.87,0.0,-0.99629,1e-05,0.44308]
[1779092401811,49.66,76965.9,0.0,-0.99629,1e-05,0.4431]
[1779092401869,49.66,76963.41,0.0,-0.9963,1e-05,0.4416]
[1779092408758,49.66,76963.78,0.0,-0.9963,1e-05,0.44183]
[1779092412723,49.66,76963.78,0.0,-0.9963,1e-05,0.44183]
[1779092412809,49.66,76963.78,0.0,-0.9963,1e-05,0.44183]
[1779092412833,49.66,76963.78,0.0,-0.9963,1e-05,0.44183]
[1779092413063,49.66,76963.78,0.0,-0.9963,1e-05,0.44183]
[1779092413447,49.66,76963.78,0.0,-0.9963,1e-05,0.44183]
[1779092413793,49.66,76958.77,0.0,-0.99633,1e-05,0.43882]
[1779092414800,49.66,76955.83,0.0,-0.99635,1e-05,0.43707]
[1779092416512,49.66,76955.83,0.0,-0.99635,1e-05,0.43707]
[1779092416540,49.66,76955.83,0.0,-0.99635,1e-05,0.43707]
[1779092416564,49.66,76955.83,0.0,-0.99635,1e-05,0.43707]
[1779092416613,49.66,76953.62,0.0,-0.99636,1e-05,0.43575]
[1779092416826,49.66,76954.76,0.0,-0.99635,1e-05,0.43643]
[1779092417833,49.66,76955.82,0.0,-0.99635,1e-05,0.43706]
[1779092418840,49.66,76955.02,0.0,-0.99635,1e-05,0.43658]
[1779092423796,49.66,76955.44,0.0,-0.99635,1e-05,0.43683]
[1779092423808,49.66,76955.44,0.0,-0.99635,1e-05,0.43683]
[1779092423891,49.66,76955.44,0.0,-0.99635,1e-05,0.43683]
[1779092424060,49.66,76955.44,0.0,-0.99635,1e-05,0.43683]
[1779092424159,49.66,76956.25,0.0,-0.99634,1e-05,0.43732]
[1779092427903,49.66,76957.07,0.0,-0.99634,1e-05,0.43781]
[1779092429917,49.66,76956.0,0.0,-0.99634,1e-05,0.43717]
[1779092430924,49.66,76955.25,0.0,-0.99635,1e-05,0.43672]
[1779092433688,49.66,76955.32,0.0,-0.99636,1e-05,0.43549]
[1779092433764,49.66,76955.32,0.0,-0.99636,1e-05,0.43549]
[1779092433812,49.66,76955.32,0.0,-0.99636,1e-05,0.43549]
[1779092433945,49.66,76956.49,0.0,-0.99635,1e-05,0.43619]
[1779092434952,49.66,76958.94,0.0,-0.99634,1e-05,0.43765]
[1779092436063,49.66,76958.94,0.0,-0.99634,1e-05,0.43765]
[1779092436163,49.66,76962.34,0.0,-0.99632,1e-05,0.43968]
[1779092437639,49.66,76962.34,0.0,-0.99632,1e-05,0.43968]
[1779092436966,49.66,76964.57,0.0,-0.99631,1e-05,0.44102]
[1779092437734,49.66,76964.57,0.0,-0.99631,1e-05,0.44102]
[1779092437811,49.66,76964.57,0.0,-0.99631,1e-05,0.44102]
[1779092437976,49.66,76966.01,0.0,-0.9963,1e-05,0.44189]
[1779092440108,49.66,76967.11,0.0,-0.99629,1e-05,0.44255]
[1779092440996,49.66,76968.12,0.0,-0.99629,1e-05,0.44316]
[1779092442781,49.66,76968.72,0.0,-0.99628,1e-05,0.44352]
[1779092442807,49.66,76968.72,0.0,-0.99628,1e-05,0.44352]
[1779092442894,49.66,76968.72,0.0,-0.99628,1e-05,0.44352]
[1779092443059,49.66,76968.72,0.0,-0.99628,1e-05,0.44352]
[1779092443120,49.66,76972.03,0.0,-0.99627,1e-05,0.44552]
[1779092444021,49.66,76972.87,0.0,-0.99626,1e-05,0.44603]
[1779092448046,49.66,76975.75,0.0,-0.99624,1e-05,0.44778]
[1779092451070,49.66,76979.85,0.0,-0.99622,1e-05,0.45028]
[1779092452076,49.66,76989.21,0.0,-0.99617,1e-05,0.45603]
[1779092453256,49.66,76989.21,0.0,-0.99617,1e-05,0.45603]
[1779092453308,49.66,76989.21,0.0,-0.99617,1e-05,0.45603]
[1779092453317,49.66,76989.21,0.0,-0.99617,1e-05,0.45603]
[1779092453559,49.66,76989.21,0.0,-0.99617,1e-05,0.45603]
[1779092453604,49.66,76989.21,0.0,-0.99617,1e-05,0.45603]
[1779092453663,49.66,76989.34,0.0,-0.99617,1e-05,0.45611]
[1779092454058,49.66,76989.34,0.0,-0.99617,1e-05,0.45611]
[1779092454078,49.66,76989.34,0.0,-0.99617,1e-05,0.45611]
[1779092454090,49.66,76989.46,0.0,-0.99617,1e-05,0.45619]
[1779092456058,49.66,76989.34,0.0,-0.99617,1e-05,0.45611]
[1779092456151,49.66,76989.34,0.0,-0.99617,1e-05,0.45611]
[1779092460132,49.66,76993.08,0.0,-0.99615,1e-05,0.45843]
[1779092462146,49.66,76994.54,0.0,-0.99614,1e-05,0.45934]
[1779092464042,49.66,76994.57,0.0,-0.99614,1e-05,0.45936]
[1779092464053,49.66,76994.57,0.0,-0.99614,1e-05,0.45936]
[1779092464064,49.66,76994.57,0.0,-0.99614,1e-05,0.45936]
[1779092464160,49.66,76994.57,0.0,-0.99614,1e-05,0.45936]
[1779092466174,49.66,76997.92,0.0,-0.99612,1e-05,0.46144]
[1779092467181,49.66,77005.32,0.0,-0.99607,1e-05,0.46608]
[1779092468060,49.66,77005.32,0.0,-0.99607,1e-05,0.46608]
[1779092468168,49.66,77005.32,0.0,-0.99607,1e-05,0.46608]
[1779092468188,49.66,77008.07,0.0,-0.99606,1e-05,0.46782]
[1779092470062,49.66,77008.02,0.0,-0.99606,1e-05,0.46779]
[1779092470172,49.66,77008.02,0.0,-0.99606,1e-05,0.46779]
[1779092473223,49.66,77009.75,0.0,-0.99605,1e-05,0.46888]
[1779092474062,49.66,77009.75,0.0,-0.99605,1e-05,0.46888]
[1779092474081,49.66,77009.75,0.0,-0.99605,1e-05,0.46888]
[1779092474199,49.66,77009.75,0.0,-0.99605,1e-05,0.46888]
[1779092474309,49.66,77009.75,0.0,-0.99605,1e-05,0.46888]
[1779092474432,49.66,77009.75,0.0,-0.99605,1e-05,0.46888]
[1779092475238,49.66,77008.4,0.0,-0.99606,1e-05,0.46803]
[1779092477251,49.66,77015.95,0.0,-0.99601,1e-05,0.47282]
[1779092478060,49.66,77015.95,0.0,-0.99601,1e-05,0.47282]
[1779092478164,49.66,77015.95,0.0,-0.99601,1e-05,0.47282]
[1779092478258,49.66,77018.91,0.0,-0.99599,1e-05,0.47471]
[1779092479794,49.66,77018.92,0.0,-0.99599,1e-05,0.47472]
[1779092479892,49.66,77018.92,0.0,-0.99599,1e-05,0.47472]
[1779092482061,49.66,77019.7,0.0,-0.99599,1e-05,0.47521]
[1779092482179,49.66,77019.7,0.0,-0.99599,1e-05,0.47521]
[1779092484059,49.66,77019.68,0.0,-0.99599,1e-05,0.4752]
[1779092484169,49.66,77019.68,0.0,-0.99599,1e-05,0.4752]
[1779092486062,49.66,77019.47,0.0,-0.99599,1e-05,0.47507]
[1779092486101,49.66,77019.47,0.0,-0.99599,1e-05,0.47507]
[1779092487321,49.66,77017.63,0.0,-0.996,1e-05,0.47389]
[1779092488060,49.66,77017.63,0.0,-0.996,1e-05,0.47389]
[1779092488140,49.66,77017.63,0.0,-0.996,1e-05,0.47389]
[1779092492062,49.66,77017.72,0.0,-0.99601,1e-05,0.4726]
[1779092492174,49.66,77017.72,0.0,-0.99601,1e-05,0.4726]
[1779092496703,49.66,77017.7,0.0,-0.99601,1e-05,0.47258]
[1779092496384,49.66,77006.21,0.0,-0.99608,1e-05,0.46531]
[1779092497391,49.66,77000.38,0.0,-0.99611,1e-05,0.46165]
[1779092498398,49.66,76999.69,0.0,-0.99612,1e-05,0.46122]
[1779092499061,49.66,76999.69,0.0,-0.99612,1e-05,0.46122]
[1779092499151,49.66,76999.69,0.0,-0.99612,1e-05,0.46122]
[1779092499405,49.66,76998.36,0.0,-0.99613,1e-05,0.46039]
[1779092504440,49.66,76998.77,0.0,-0.99612,1e-05,0.46065]
[1779092508468,49.66,76999.63,0.0,-0.99612,1e-05,0.46119]
[1779092509893,49.66,77000.25,0.0,-0.99612,1e-05,0.46157]
[1779092510482,49.66,77002.04,0.0,-0.9961,1e-05,0.46269]
[1779092512496,49.66,77005.37,0.0,-0.99609,1e-05,0.46478]
[1779092513503,49.66,77008.43,0.0,-0.99607,1e-05,0.46671]
[1779092514510,49.66,77012.46,0.0,-0.99604,1e-05,0.46925]
[1779092515517,49.66,77011.33,0.0,-0.99605,1e-05,0.46854]
[1779092516524,49.66,77001.57,0.0,-0.99611,1e-05,0.4624]
[1779092517531,49.66,76997.03,0.0,-0.99613,1e-05,0.45957]
[1779092518538,49.66,76997.13,0.0,-0.99613,1e-05,0.45963]
[1779092523573,49.66,76996.94,0.0,-0.99613,1e-05,0.45951]
[1779092524580,49.66,76995.84,0.0,-0.99614,1e-05,0.45883]
[1779092525587,49.66,76991.77,0.0,-0.99616,1e-05,0.4563]
[1779092526153,49.66,76991.77,0.0,-0.99616,1e-05,0.4563]
[1779092526594,49.66,76987.0,0.0,-0.99619,1e-05,0.45336]
[1779092527601,49.66,76983.27,0.0,-0.99621,1e-05,0.45107]
[1779092528608,49.66,76981.99,0.0,-0.99622,1e-05,0.45029]
[1779092530061,49.66,76981.69,0.0,-0.99622,1e-05,0.4501]
[1779092530622,49.66,76981.33,0.0,-0.99622,1e-05,0.44988]
[1779092536667,49.66,76981.27,0.0,-0.99622,1e-05,0.44985]
[1779092541702,49.66,76981.04,0.0,-0.99623,1e-05,0.44971]
[1779092543716,49.66,76979.91,0.0,-0.99623,1e-05,0.44902]
[1779092548751,49.66,76979.03,0.0,-0.99624,1e-05,0.44848]
[1779092549758,49.66,76970.29,0.0,-0.99629,1e-05,0.44318]
[1779092550765,49.66,76960.82,0.0,-0.99634,1e-05,0.4375]
[1779092551582,49.66,76960.82,0.0,-0.99634,1e-05,0.4375]
[1779092551689,49.66,76960.82,0.0,-0.99634,1e-05,0.4375]
[1779092551772,49.66,76957.48,0.0,-0.99637,1e-05,0.43424]
[1779092556622,49.66,76957.04,0.0,-0.99637,1e-05,0.43398]
[1779092558176,49.66,76957.09,0.0,-0.99637,1e-05,0.43401]
[1779092558505,49.66,76957.09,0.0,-0.99637,1e-05,0.43401]
[1779092558539,49.66,76956.75,0.0,-0.99637,1e-05,0.43381]
[1779092558821,49.66,76953.46,0.0,-0.99639,1e-05,0.43186]
[1779092559835,49.66,76949.64,0.0,-0.99641,1e-05,0.42961]
[1779092560840,49.66,76945.07,0.0,-0.99643,1e-05,0.42693]
[1779092562816,49.66,76933.26,0.0,-0.9965,1e-05,0.42007]
[1779092562885,49.66,76933.26,0.0,-0.9965,1e-05,0.42007]
[1779092562892,49.66,76922.88,0.0,-0.99655,1e-05,0.41413]
[1779092564568,49.66,76922.88,0.0,-0.99655,1e-05,0.41413]
[1779092564613,49.66,76918.77,0.0,-0.99657,1e-05,0.41179]
[1779092564867,49.66,76915.87,0.0,-0.99659,1e-05,0.41015]
[1779092565874,49.66,76917.71,0.0,-0.99658,1e-05,0.41119]
[1779092566881,49.66,76919.46,0.0,-0.99657,1e-05,0.41218]
[1779092568895,49.66,76924.7,0.0,-0.99654,1e-05,0.41516]
[1779092569902,49.66,76928.49,0.0,-0.99652,1e-05,0.41733]
[1779092573713,49.66,76927.69,0.0,-0.99653,1e-05,0.41687]
[1779092578965,49.66,76928.02,0.0,-0.99653,1e-05,0.41706]
[1779092580981,49.66,76928.77,0.0,-0.99652,1e-05,0.41749]
[1779092581986,49.66,76919.47,0.0,-0.99657,1e-05,0.41219]
[1779092582993,49.66,76916.31,0.0,-0.99659,1e-05,0.4104]
[1779092584000,49.66,76914.88,0.0,-0.99659,1e-05,0.40959]
[1779092587021,49.66,76917.22,0.0,-0.99658,1e-05,0.41091]
[1779092588028,49.66,76925.32,0.0,-0.99654,1e-05,0.41552]
[1779092589035,49.66,76926.44,0.0,-0.99653,1e-05,0.41616]
[1779092591049,49.66,76925.47,0.0,-0.99654,1e-05,0.4156]
[1779092593063,49.66,76924.24,0.0,-0.99655,1e-05,0.4149]
[1779092595077,49.66,76924.97,0.0,-0.99654,1e-05,0.41532]
[1779092597091,49.66,76926.51,0.0,-0.99653,1e-05,0.4162]
[1779092598098,49.66,76927.58,0.0,-0.99653,1e-05,0.41681]
[1779092599105,49.66,76928.96,0.0,-0.99652,1e-05,0.4176]
[1779092603133,49.66,76929.84,0.0,-0.99652,1e-05,0.41811]
[1779092610182,49.66,76929.5,0.0,-0.99652,1e-05,0.41791]
[1779092612196,49.66,76931.63,0.0,-0.99652,1e-05,0.4179]
[1779092613203,49.66,76936.01,0.0,-0.99649,1e-05,0.42042]
[1779092614210,49.66,76937.23,0.0,-0.99649,1e-05,0.42113]
[1779092615217,49.66,76939.45,0.0,-0.99647,1e-05,0.42241]
[1779092616224,49.66,76938.64,0.0,-0.99648,1e-05,0.42194]
[1779092619245,49.66,76934.77,0.0,-0.9965,1e-05,0.41971]
[1779092620252,49.66,76932.69,0.0,-0.99651,1e-05,0.41851]
[1779092627301,49.66,76933.28,0.0,-0.99651,1e-05,0.41885]
[1779092628308,49.66,76935.25,0.0,-0.9965,1e-05,0.41998]
[1779092629315,49.66,76936.48,0.0,-0.99649,1e-05,0.42069]
[1779092630322,49.66,76938.22,0.0,-0.99648,1e-05,0.4217]
[1779092632336,49.66,76939.02,0.0,-0.99648,1e-05,0.42216]
[1779092637372,49.66,76939.17,0.0,-0.99648,1e-05,0.42225]
[1779092639392,49.66,76939.17,0.0,-0.99648,1e-05,0.42225]
[1779092639546,49.66,76937.8,0.0,-0.99648,1e-05,0.42146]
[1779092640392,49.66,76937.04,0.0,-0.99649,1e-05,0.42102]
[1779092643413,49.66,76932.83,0.0,-0.99651,1e-05,0.41859]
[1779092644420,49.66,76931.16,0.0,-0.99652,1e-05,0.41763]
[1779092645427,49.66,76930.23,0.0,-0.99652,1e-05,0.4171]
[1779092646434,49.66,76931.4,0.0,-0.99652,1e-05,0.41777]
[1779092647441,49.66,76932.82,0.0,-0.99651,1e-05,0.41859]
[1779092649455,49.66,76931.56,0.0,-0.99652,1e-05,0.41786]
[1779092652476,49.66,76932.32,0.0,-0.99651,1e-05,0.4183]
[1779092655422,49.66,76932.29,0.0,-0.99651,1e-05,0.41828]
[1779092655869,49.66,76931.44,0.0,-0.99652,1e-05,0.41779]
[1779092656504,49.66,76930.47,0.0,-0.99652,1e-05,0.41724]
[1779092661539,49.66,76932.02,0.0,-0.99651,1e-05,0.41813]
[1779092663553,49.66,76933.86,0.0,-0.9965,1e-05,0.41918]
[1779092664560,49.66,76934.85,0.0,-0.9965,1e-05,0.41975]
[1779092665567,49.66,76933.54,0.0,-0.99651,1e-05,0.419]
[1779092666574,49.66,76932.41,0.0,-0.99651,1e-05,0.41835]
[1779092671609,49.66,76933.36,0.0,-0.99652,1e-05,0.41766]
[1779092672616,49.66,76935.01,0.0,-0.99651,1e-05,0.41861]
[1779092673623,49.66,76935.91,0.0,-0.9965,1e-05,0.41913]
[1779092678658,49.66,76935.52,0.0,-0.99651,1e-05,0.4189]
[1779092681679,49.66,76937.15,0.0,-0.9965,1e-05,0.41984]
[1779092682687,49.66,76939.36,0.0,-0.99649,1e-05,0.42112]
[1779092687091,49.66,76939.52,0.0,-0.99648,1e-05,0.42121]
[1779092692756,49.66,76940.69,0.0,-0.99648,1e-05,0.42189]
[1779092697791,49.66,76940.47,0.0,-0.99648,1e-05,0.42176]
[1779092701819,49.66,76941.26,0.0,-0.99648,1e-05,0.42222]
[1779092703833,49.66,76942.1,0.0,-0.99647,1e-05,0.42271]
[1779092706854,49.66,76947.73,0.0,-0.99644,1e-05,0.42598]
[1779092707861,49.66,76949.48,0.0,-0.99643,1e-05,0.427]
[1779092708868,49.66,76952.88,0.0,-0.99641,1e-05,0.429]
[1779092709875,49.66,76954.05,0.0,-0.99641,1e-05,0.42968]
[1779092711889,49.66,76943.76,0.0,-0.99646,1e-05,0.42367]
[1779092712896,49.66,76944.33,0.0,-0.99646,1e-05,0.424]
[1779092713903,49.66,76945.12,0.0,-0.99645,1e-05,0.42446]
[1779092714910,49.66,76947.37,0.0,-0.99644,1e-05,0.42577]
[1779092716925,49.66,76946.28,0.0,-0.99645,1e-05,0.42514]
[1779092717932,49.66,76948.54,0.0,-0.99644,1e-05,0.42645]
[1779092718939,49.66,76950.18,0.0,-0.99643,1e-05,0.42741]
[1779092722967,49.66,76951.72,0.0,-0.99642,1e-05,0.42832]
[1779092728007,49.66,76951.15,0.0,-0.99642,1e-05,0.42798]
[1779092729009,49.66,76949.75,0.0,-0.99643,1e-05,0.42716]
[1779092731023,49.66,76950.62,0.0,-0.99644,1e-05,0.42642]
[1779092733037,49.66,76949.79,0.0,-0.99644,1e-05,0.42593]
[1779092735052,49.66,76943.19,0.0,-0.99648,1e-05,0.42209]
[1779092736059,49.66,76942.17,0.0,-0.99648,1e-05,0.4215]
[1779092741094,49.66,76942.92,0.0,-0.99648,1e-05,0.42194]
[1779092747136,49.66,76943.31,0.0,-0.99647,1e-05,0.42216]
[1779092752171,49.66,76943.14,0.0,-0.99648,1e-05,0.42206]
[1779092756199,49.66,76944.69,0.0,-0.99647,1e-05,0.42296]
[1779092757206,49.66,76946.01,0.0,-0.99646,1e-05,0.42373]
[1779092758213,49.66,76947.76,0.0,-0.99645,1e-05,0.42475]
[1779092759220,49.66,76948.57,0.0,-0.99645,1e-05,0.42522]
[1779092761234,49.66,76951.87,0.0,-0.99643,1e-05,0.42715]
[1779092763248,49.66,76953.51,0.0,-0.99642,1e-05,0.42811]
[1779092768283,49.66,76954.16,0.0,-0.99642,1e-05,0.42849]
[1779092772311,49.66,76955.03,0.0,-0.99641,1e-05,0.429]
[1779092774325,49.66,76959.6,0.0,-0.99639,1e-05,0.43169]
[1779092775332,49.66,76965.61,0.0,-0.99635,1e-05,0.43526]
[1779092776339,49.66,76968.86,0.0,-0.99634,1e-05,0.43719]
[1779092781374,49.66,76969.69,0.0,-0.99633,1e-05,0.43769]
[1779092786409,49.66,76962.36,0.0,-0.99637,1e-05,0.43333]
[1779092787416,49.66,76957.6,0.0,-0.9964,1e-05,0.43051]
[1779092791444,49.66,76962.08,0.0,-0.99638,1e-05,0.43189]
[1779092793458,49.66,76963.7,0.0,-0.99637,1e-05,0.43285]
[1779092794465,49.66,76962.72,0.0,-0.99638,1e-05,0.43227]
[1779092799501,49.66,76962.85,0.0,-0.99638,1e-05,0.43235]
[1779092806549,49.66,76962.99,0.0,-0.99638,1e-05,0.43243]
[1779092817626,49.66,76962.51,0.0,-0.99638,1e-05,0.43215]
[1779092822661,49.66,76964.13,0.0,-0.99637,1e-05,0.43311]
[1779092825682,49.66,76969.03,0.0,-0.99635,1e-05,0.43602]
[1779092826689,49.66,76971.43,0.0,-0.99633,1e-05,0.43745]
[1779092832731,49.66,76971.74,0.0,-0.99633,1e-05,0.43764]
[1779092835752,49.66,76973.93,0.0,-0.99632,1e-05,0.43895]
[1779092837766,49.66,76975.59,0.0,-0.99631,1e-05,0.43994]
[1779092842801,49.66,76975.48,0.0,-0.99631,1e-05,0.43988]
[1779092846829,49.66,76972.69,0.0,-0.99633,1e-05,0.4382]
[1779092848843,49.66,76971.52,0.0,-0.99633,1e-05,0.4375]
[1779092851864,49.66,76973.15,0.0,-0.99633,1e-05,0.4372]
[1779092856899,49.66,76971.74,0.0,-0.99634,1e-05,0.43636]
[1779092859920,49.66,76965.79,0.0,-0.99637,1e-05,0.43282]
[1779092872006,49.66,76965.17,0.0,-0.99638,1e-05,0.43245]
[1779092875026,49.66,76961.19,0.0,-0.9964,1e-05,0.4301]
[1779092876033,49.66,76959.59,0.0,-0.99641,1e-05,0.42916]
[1779092880061,49.66,76961.58,0.0,-0.9964,1e-05,0.43033]
[1779092885096,49.66,76961.96,0.0,-0.99639,1e-05,0.43056]
[1779092889124,49.66,76963.23,0.0,-0.99639,1e-05,0.43131]
[1779092890131,49.66,76967.26,0.0,-0.99637,1e-05,0.43369]
[1779092893153,49.66,76968.86,0.0,-0.99636,1e-05,0.43464]
[1779092894159,49.66,76972.83,0.0,-0.99634,1e-05,0.43701]
[1779092895166,49.66,76974.46,0.0,-0.99633,1e-05,0.43798]
[1779092896173,49.66,76973.1,0.0,-0.99633,1e-05,0.43717]
[1779092900201,49.66,76974.07,0.0,-0.99633,1e-05,0.43775]
[1779092903222,49.66,76973.22,0.0,-0.99633,1e-05,0.43724]
[1779092904229,49.66,76971.87,0.0,-0.99634,1e-05,0.43644]
[1779092905236,49.66,76970.5,0.0,-0.99635,1e-05,0.43562]
[1779092906243,49.66,76963.79,0.0,-0.99638,1e-05,0.43164]
[1779092907250,49.66,76961.83,0.0,-0.9964,1e-05,0.43048]
[1779092908258,49.66,76963.67,0.0,-0.99639,1e-05,0.43157]
[1779092913292,49.66,76965.16,0.0,-0.99639,1e-05,0.43118]
[1779092916313,49.66,76966.14,0.0,-0.99638,1e-05,0.43176]
[1779092917320,49.66,76965.21,0.0,-0.99639,1e-05,0.43121]
[1779092921348,49.66,76966.5,0.0,-0.99638,1e-05,0.43197]
[1779092925377,49.66,76967.47,0.0,-0.99637,1e-05,0.43255]
[1779092927391,49.66,76966.63,0.0,-0.99638,1e-05,0.43205]
[1779092928398,49.66,76965.69,0.0,-0.99638,1e-05,0.43149]
[1779092929405,49.66,76962.96,0.0,-0.9964,1e-05,0.42988]
[1779092931419,49.66,76963.94,0.0,-0.99639,1e-05,0.43046]
[1779092934440,49.66,76962.74,0.0,-0.9964,1e-05,0.42975]
[1779092940482,49.66,76965.5,0.0,-0.99639,1e-05,0.43138]
[1779092941489,49.66,76966.74,0.0,-0.99638,1e-05,0.43212]
[1779092942496,49.66,76965.84,0.0,-0.99638,1e-05,0.43158]
[1779092943503,49.66,76961.84,0.0,-0.99641,1e-05,0.42922]
[1779092944510,49.66,76962.75,0.0,-0.9964,1e-05,0.42976]
[1779092945517,49.66,76963.71,0.0,-0.9964,1e-05,0.43033]
[1779092946524,49.66,76965.17,0.0,-0.99639,1e-05,0.43119]
[1779092951559,49.66,76965.11,0.0,-0.99639,1e-05,0.43115]
[1779092952566,49.66,76969.44,0.0,-0.99636,1e-05,0.43372]
[1779092953573,49.66,76972.47,0.0,-0.99635,1e-05,0.43552]
[1779092954580,49.66,76975.96,0.0,-0.99633,1e-05,0.4376]
[1779092955587,49.66,76976.79,0.0,-0.99632,1e-05,0.4381]
[1779092960622,49.66,76976.79,0.0,-0.99632,1e-05,0.4381]
[1779092965657,49.66,76977.42,0.0,-0.99632,1e-05,0.43847]
[1779092968678,49.66,76975.3,0.0,-0.99633,1e-05,0.43721]
[1779092971877,49.66,76973.14,0.0,-0.99635,1e-05,0.43464]
[1779092972706,49.66,76971.63,0.0,-0.99636,1e-05,0.43374]
[1779092973713,49.66,76970.66,0.0,-0.99637,1e-05,0.43317]
[1779092974721,49.66,76965.77,0.0,-0.99639,1e-05,0.43028]
[1779092975728,49.66,76964.57,0.0,-0.9964,1e-05,0.42957]
[1779092977744,49.66,76962.18,0.0,-0.99641,1e-05,0.42816]
[1779092979758,49.66,76959.49,0.0,-0.99643,1e-05,0.42659]
[1779092982779,49.66,76954.52,0.0,-0.99646,1e-05,0.42369]
[1779092983786,49.66,76948.35,0.0,-0.99649,1e-05,0.42011]
[1779092984799,49.66,76941.06,0.0,-0.99653,1e-05,0.41592]
[1779092985802,49.66,76941.45,0.0,-0.99653,1e-05,0.41614]
[1779092986809,49.66,76937.94,0.0,-0.99654,1e-05,0.41413]
[1779092987816,49.66,76936.66,0.0,-0.99655,1e-05,0.4134]
[1779092990837,49.66,76935.09,0.0,-0.99656,1e-05,0.41251]
[1779092991844,49.66,76934.33,0.0,-0.99656,1e-05,0.41208]
[1779092996879,49.66,76933.76,0.0,-0.99657,1e-05,0.41175]
[1779092997887,49.66,76932.6,0.0,-0.99657,1e-05,0.41109]
[1779092998894,49.66,76931.75,0.0,-0.99658,1e-05,0.41061]
[1779093002922,49.66,76935.58,0.0,-0.99656,1e-05,0.41279]
[1779093003929,49.66,76945.44,0.0,-0.9965,1e-05,0.41843]
[1779093004936,49.66,76943.95,0.0,-0.99651,1e-05,0.41757]
[1779093005943,49.66,76940.55,0.0,-0.99653,1e-05,0.41562]
[1779093006950,49.66,76937.36,0.0,-0.99655,1e-05,0.4138]
[1779093011985,49.66,76937.4,0.0,-0.99655,1e-05,0.41382]
[1779093017020,49.66,76937.23,0.0,-0.99655,1e-05,0.41373]
[1779093018027,49.66,76934.94,0.0,-0.99656,1e-05,0.41242]
[1779093019034,49.66,76931.5,0.0,-0.99658,1e-05,0.41047]
[1779093019857,49.66,76931.5,0.0,-0.99658,1e-05,0.41047]
[1779093025076,49.66,76929.07,0.0,-0.99659,1e-05,0.4091]
[1779093026083,49.66,76933.3,0.0,-0.99657,1e-05,0.41149]
[1779093027090,49.66,76939.65,0.0,-0.99653,1e-05,0.41511]
[1779093027578,49.66,76939.65,0.0,-0.99653,1e-05,0.41511]
[1779093028097,49.66,76938.51,0.0,-0.99654,1e-05,0.41446]
[1779093030111,49.66,76939.64,0.0,-0.99653,1e-05,0.4151]
[1779093031118,49.66,76941.0,0.0,-0.99654,1e-05,0.41465]
[1779093033132,49.66,76942.71,0.0,-0.99653,1e-05,0.41563]
[1779093036153,49.66,76941.47,0.0,-0.99654,1e-05,0.41492]
[1779093039174,49.66,76933.25,0.0,-0.99658,1e-05,0.41024]
[1779093040181,49.66,76930.68,0.0,-0.99659,1e-05,0.40879]
[1779093045216,49.66,76933.99,0.0,-0.99657,1e-05,0.41066]
[1779093047230,49.66,76926.32,0.0,-0.99661,1e-05,0.40633]
[1779093048237,49.66,76925.56,0.0,-0.99662,1e-05,0.40591]
[1779093049346,49.66,76925.0,0.0,-0.99662,1e-05,0.40559]
[1779093052265,49.66,76927.88,0.0,-0.99661,1e-05,0.40721]
[1779093057300,49.66,76928.27,0.0,-0.9966,1e-05,0.40743]
[1779093059800,49.66,76928.18,0.0,-0.9966,1e-05,0.40738]
[1779093059888,49.66,76928.18,0.0,-0.9966,1e-05,0.40738]
[1779093060068,49.66,76928.18,0.0,-0.9966,1e-05,0.40738]
[1779093060321,49.66,76913.93,0.0,-0.99668,1e-05,0.39943]
[1779093061328,49.66,76904.15,0.0,-0.99673,1e-05,0.39404]
[1779093062336,49.66,76899.55,0.0,-0.99675,0.0,0.39154]
[1779093064349,49.66,76897.36,0.0,-0.99676,0.0,0.39035]
[1779093066063,49.66,76897.36,0.0,-0.99676,0.0,0.39035]
[1779093066180,49.66,76897.36,0.0,-0.99676,0.0,0.39035]
[1779093070391,49.66,76893.91,0.0,-0.99678,0.0,0.38848]
[1779093075426,49.66,76894.84,0.0,-0.99677,0.0,0.38898]
[1779093076433,49.66,76896.19,0.0,-0.99677,0.0,0.38971]
[1779093079572,49.66,76896.0,0.0,-0.99677,0.0,0.38961]
[1779093081468,49.66,76902.08,0.0,-0.99674,0.0,0.39291]
[1779093082475,49.66,76907.29,0.0,-0.99671,1e-05,0.39577]
[1779093083482,49.66,76908.48,0.0,-0.9967,1e-05,0.39642]
[1779093084489,49.66,76905.29,0.0,-0.99672,1e-05,0.39467]
[1779093090334,49.66,76905.28,0.0,-0.99672,1e-05,0.39466]
[1779093090531,49.66,76906.79,0.0,-0.99671,1e-05,0.39549]
[1779093091538,49.66,76908.05,0.0,-0.99672,1e-05,0.395]
[1779093092545,49.66,76910.27,0.0,-0.99671,1e-05,0.39621]
[1779093093552,49.66,76911.46,0.0,-0.9967,1e-05,0.39687]
[1779093098587,49.66,76911.56,0.0,-0.9967,1e-05,0.39692]
[1779093100601,49.66,76910.11,0.0,-0.99671,1e-05,0.39613]
[1779093102615,49.66,76911.18,0.0,-0.9967,1e-05,0.39672]
[1779093106643,49.66,76909.44,0.0,-0.99671,1e-05,0.39576]
[1779093110671,49.66,76905.03,0.0,-0.99673,0.0,0.39334]
[1779093111678,49.66,76903.19,0.0,-0.99674,0.0,0.39234]
[1779093116713,49.66,76899.15,0.0,-0.99676,0.0,0.39014]
[1779093117720,49.66,76897.38,0.0,-0.99677,0.0,0.38918]
[1779093118727,49.66,76896.27,0.0,-0.99678,0.0,0.38858]
[1779093120741,49.66,76895.38,0.0,-0.99678,0.0,0.3881]
[1779093121748,49.66,76894.32,0.0,-0.99679,0.0,0.38753]
[1779093126783,49.66,76894.56,0.0,-0.99678,0.0,0.38766]
[1779093128797,49.66,76895.6,0.0,-0.99678,0.0,0.38822]
[1779093130811,49.66,76897.29,0.0,-0.99677,0.0,0.38913]
[1779093133832,49.66,76895.36,0.0,-0.99678,0.0,0.38809]
[1779093134839,49.66,76892.85,0.0,-0.99679,0.0,0.38674]
[1779093135846,49.66,76890.99,0.0,-0.9968,0.0,0.38574]
[1779093138867,49.66,76892.85,0.0,-0.99679,0.0,0.38674]
[1779093141263,49.66,76892.4,0.0,-0.99679,0.0,0.38649]
[1779093141613,49.66,76891.99,0.0,-0.9968,0.0,0.38627]
[1779093142081,49.66,76880.86,0.0,-0.99685,0.0,0.38033]
[1779093142895,49.66,76878.01,0.0,-0.99686,0.0,0.37882]
[1779093144062,49.66,76878.01,0.0,-0.99686,0.0,0.37882]
[1779093144114,49.66,76877.68,0.0,-0.99687,0.0,0.37864]
[1779093147930,49.66,76879.19,0.0,-0.99686,0.0,0.37944]
[1779093152061,49.66,76879.17,0.0,-0.99686,0.0,0.37943]
[1779093152102,49.66,76879.17,0.0,-0.99686,0.0,0.37943]
[1779093152173,49.66,76882.9,0.0,-0.99685,0.0,0.38026]
[1779093152965,49.66,76891.95,0.0,-0.99681,0.0,0.38509]
[1779093153972,49.66,76891.71,0.0,-0.99681,0.0,0.38496]
[1779093155986,49.66,76893.04,0.0,-0.9968,0.0,0.38567]
[1779093156993,49.66,76894.7,0.0,-0.99679,0.0,0.38657]
[1779093160022,49.66,76903.74,0.0,-0.99675,0.0,0.39146]
[1779093161025,49.66,76910.51,0.0,-0.99671,1e-05,0.39516]
[1779093163039,49.66,76910.05,0.0,-0.99672,1e-05,0.39491]
[1779093165371,49.66,76910.09,0.0,-0.99672,1e-05,0.39493]
[1779093165383,49.66,76907.85,0.0,-0.99673,1e-05,0.3937]
[1779093166065,49.66,76905.13,0.0,-0.99674,0.0,0.39222]
[1779093169086,49.66,76906.31,0.0,-0.99674,0.0,0.39286]
[1779093174121,49.66,76905.97,0.0,-0.99674,0.0,0.39267]
[1779093175128,49.66,76904.97,0.0,-0.99674,0.0,0.39213]
[1779093177777,49.66,76905.23,0.0,-0.99674,0.0,0.39227]
[1779093178149,49.66,76907.38,0.0,-0.99673,1e-05,0.39344]
[1779093179156,49.66,76909.29,0.0,-0.99672,1e-05,0.39449]
[1779093182177,49.66,76910.86,0.0,-0.99671,1e-05,0.39535]
[1779093183184,49.66,76916.09,0.0,-0.99669,1e-05,0.39823]
[1779093184191,49.66,76923.12,0.0,-0.99665,1e-05,0.40213]
[1779093185198,49.66,76929.43,0.0,-0.99662,1e-05,0.40566]
[1779093186205,49.66,76931.2,0.0,-0.99661,1e-05,0.40665]
[1779093187212,49.66,76929.45,0.0,-0.99662,1e-05,0.40567]
[1779093190233,49.66,76931.96,0.0,-0.9966,1e-05,0.40708]
[1779093191240,49.66,76931.13,0.0,-0.99661,1e-05,0.40661]
[1779093196275,49.66,76931.65,0.0,-0.99661,1e-05,0.4069]
[1779093198289,49.66,76933.04,0.0,-0.9966,1e-05,0.40769]
[1779093201310,49.66,76934.89,0.0,-0.99659,1e-05,0.40873]
[1779093204331,49.66,76934.01,0.0,-0.99659,1e-05,0.40823]
[1779093207352,49.66,76934.84,0.0,-0.99659,1e-05,0.4087]
[1779093207515,49.66,76934.84,0.0,-0.99659,1e-05,0.4087]
[1779093210373,49.66,76937.49,0.0,-0.99658,1e-05,0.4102]
[1779093215408,49.66,76937.74,0.0,-0.99658,1e-05,0.40912]
[1779093227492,49.66,76937.89,0.0,-0.99658,1e-05,0.40921]
[1779093234541,49.66,76937.69,0.0,-0.99658,1e-05,0.40909]
[1779093235548,49.66,76934.07,0.0,-0.9966,1e-05,0.40705]
[1779093236556,49.66,76931.35,0.0,-0.99662,1e-05,0.40552]
[1779093237562,49.66,76929.32,0.0,-0.99663,1e-05,0.40438]
[1779093238569,49.66,76928.34,0.0,-0.99663,1e-05,0.40384]
[1779093242597,49.66,76923.6,0.0,-0.99666,1e-05,0.40119]
[1779093243604,49.66,76921.9,0.0,-0.99667,1e-05,0.40025]
[1779093245618,49.66,76920.39,0.0,-0.99667,1e-05,0.39941]
[1779093250653,49.66,76920.25,0.0,-0.99667,1e-05,0.39933]
[1779093255688,49.66,76922.0,0.0,-0.99667,1e-05,0.4003]
[1779093256695,49.66,76923.12,0.0,-0.99666,1e-05,0.40093]
[1779093259716,49.66,76925.66,0.0,-0.99665,1e-05,0.40234]
[1779093260723,49.66,76927.68,0.0,-0.99664,1e-05,0.40347]
[1779093261730,49.66,76929.5,0.0,-0.99663,1e-05,0.40448]
[1779093263214,49.66,76933.54,0.0,-0.99661,1e-05,0.40675]
[1779093263744,49.66,76934.37,0.0,-0.9966,1e-05,0.40722]
[1779093264751,49.66,76937.18,0.0,-0.99659,1e-05,0.4088]
[1779093269786,49.66,76937.84,0.0,-0.99658,1e-05,0.40918]
[1779093277842,49.66,76937.4,0.0,-0.9966,1e-05,0.40771]
[1779093281870,49.66,76936.33,0.0,-0.9966,1e-05,0.40711]
[1779093284893,49.66,76937.63,0.0,-0.9966,1e-05,0.40784]
[1779093287914,49.66,76939.56,0.0,-0.99659,1e-05,0.40893]
[1779093289928,49.66,76941.65,0.0,-0.99657,1e-05,0.41011]
[1779093290935,49.66,76943.97,0.0,-0.99656,1e-05,0.41143]
[1779093294963,49.66,76942.88,0.0,-0.99657,1e-05,0.41081]
[1779093297984,49.66,76940.92,0.0,-0.99658,1e-05,0.4097]
[1779093298991,49.66,76941.84,0.0,-0.99657,1e-05,0.41022]
[1779093304027,49.66,76938.98,0.0,-0.99659,1e-05,0.4086]
[1779093305034,49.66,76936.86,0.0,-0.9966,1e-05,0.40741]
[1779093306041,49.66,76935.49,0.0,-0.99661,1e-05,0.40663]
[1779093307048,49.66,76930.31,0.0,-0.99663,1e-05,0.40373]
[1779093312083,49.66,76929.72,0.0,-0.99664,1e-05,0.4034]
[1779093317119,49.66,76929.51,0.0,-0.99664,1e-05,0.40328]
[1779093323161,49.66,76929.43,0.0,-0.99664,1e-05,0.40324]
[1779093325175,49.66,76931.6,0.0,-0.99663,1e-05,0.40445]
[1779093330210,49.66,76931.16,0.0,-0.99663,1e-05,0.4042]
[1779093335245,49.66,76930.74,0.0,-0.99664,1e-05,0.40276]
[1779093338266,49.66,76926.08,0.0,-0.99666,1e-05,0.40017]
[1779093339273,49.66,76919.36,0.0,-0.9967,1e-05,0.39645]
[1779093340280,49.66,76916.8,0.0,-0.99671,1e-05,0.39504]
[1779093341287,49.66,76917.72,0.0,-0.99671,1e-05,0.39555]
[1779093346324,49.66,76917.22,0.0,-0.99671,1e-05,0.39528]
[1779093351360,49.66,76916.2,0.0,-0.99671,1e-05,0.39472]
[1779093352367,49.66,76912.55,0.0,-0.99673,1e-05,0.39272]
[1779093353374,49.66,76901.37,0.0,-0.99679,0.0,0.38665]
[1779093354381,49.66,76897.19,0.0,-0.99681,0.0,0.3844]
[1779093355388,49.66,76895.03,0.0,-0.99682,0.0,0.38325]
[1779093358409,49.66,76895.93,0.0,-0.99682,0.0,0.38373]
[1779093361432,49.66,76890.67,0.0,-0.99684,0.0,0.38092]
[1779093364453,49.66,76891.45,0.0,-0.99684,0.0,0.38134]
[1779093367849,49.66,76891.39,0.0,-0.99684,0.0,0.3813]
[1779093371053,49.66,76891.3,0.0,-0.99684,0.0,0.38126]
[1779093371502,49.66,76880.36,0.0,-0.99689,0.0,0.37547]
[1779093371668,49.66,76880.36,0.0,-0.99689,0.0,0.37547]
[1779093371833,49.66,76880.36,0.0,-0.99689,0.0,0.37547]
[1779093372070,49.66,76880.36,0.0,-0.99689,0.0,0.37547]
[1779093372509,49.66,76874.03,0.0,-0.99692,0.0,0.37216]
[1779093373516,49.66,76871.59,0.0,-0.99693,0.0,0.37089]
[1779093374523,49.66,76870.66,0.0,-0.99694,0.0,0.3704]
[1779093376065,49.66,76870.48,0.0,-0.99694,0.0,0.37031]
[1779093376171,49.66,76870.48,0.0,-0.99694,0.0,0.37031]
[1779093376312,49.66,76870.48,0.0,-0.99694,0.0,0.37031]
[1779093381573,49.66,76870.41,0.0,-0.99694,0.0,0.37027]
[1779093387614,49.66,76870.49,0.0,-0.99694,0.0,0.37031]
[1779093389630,49.66,76867.19,0.0,-0.99695,0.0,0.3686]
[1779093390637,49.66,76862.39,0.0,-0.99698,0.0,0.36613]
[1779093391644,49.66,76860.04,0.0,-0.997,0.0,0.3638]
[1779093392651,49.66,76861.38,0.0,-0.99699,0.0,0.36449]
[1779093399700,49.66,76861.5,0.0,-0.99699,0.0,0.36455]
[1779093400707,49.66,76860.01,0.0,-0.997,0.0,0.36379]
[1779093401714,49.66,76856.25,0.0,-0.99701,0.0,0.36187]
[1779093404735,49.66,76857.03,0.0,-0.99701,0.0,0.36227]
[1779093405742,49.66,76859.75,0.0,-0.997,0.0,0.36365]
[1779093406749,49.66,76860.78,0.0,-0.99699,0.0,0.36418]
[1779093407756,49.66,76861.98,0.0,-0.99699,0.0,0.3648]
[1779093410777,49.66,76860.87,0.0,-0.99699,0.0,0.36423]
[1779093411784,49.66,76859.65,0.0,-0.997,0.0,0.3636]
[1779093412793,49.66,76858.29,0.0,-0.997,0.0,0.36291]
[1779093418187,49.66,76858.12,0.0,-0.997,0.0,0.36282]
[1779093418255,49.66,76857.08,0.0,-0.99701,0.0,0.36229]
[1779093418835,49.66,76846.57,0.0,-0.99706,0.0,0.35697]
[1779093419791,49.66,76846.57,0.0,-0.99706,0.0,0.35697]
[1779093419939,49.66,76846.57,0.0,-0.99706,0.0,0.35697]
[1779093420066,49.66,76846.57,0.0,-0.99706,0.0,0.35697]
[1779093420482,49.66,76846.57,0.0,-0.99706,0.0,0.35697]
[1779093420583,49.66,76844.26,0.0,-0.99707,0.0,0.35581]
[1779093420849,49.66,76840.94,0.0,-0.99708,0.0,0.35414]
[1779093421856,49.66,76839.4,0.0,-0.99709,0.0,0.35337]
[1779093422863,49.66,76841.74,0.0,-0.99708,0.0,0.35454]
[1779093424885,49.66,76842.73,0.0,-0.99708,0.0,0.35504]
[1779093426899,49.66,76859.51,0.0,-0.997,0.0,0.36353]
[1779093427906,49.66,76858.59,0.0,-0.997,0.0,0.36306]
[1779093428913,49.66,76860.43,0.0,-0.99699,0.0,0.364]
[1779093430022,49.66,76862.38,0.0,-0.99698,0.0,0.365]
[1779093434955,49.66,76863.39,0.0,-0.99698,0.0,0.36552]
[1779093435962,49.66,76857.25,0.0,-0.99701,0.0,0.36238]
[1779093436969,49.66,76853.79,0.0,-0.99702,0.0,0.36062]
[1779093437976,49.66,76852.85,0.0,-0.99703,0.0,0.36014]
[1779093438983,49.66,76851.13,0.0,-0.99704,0.0,0.35927]
[1779093444018,49.66,76851.17,0.0,-0.99704,0.0,0.35929]
[1779093448046,49.66,76850.05,0.0,-0.99704,0.0,0.35872]
[1779093449053,49.66,76848.76,0.0,-0.99705,0.0,0.35807]
[1779093452074,49.66,76849.62,0.0,-0.99705,0.0,0.3574]
[1779093453081,49.66,76851.55,0.0,-0.99704,0.0,0.35837]
[1779093454088,49.66,76853.38,0.0,-0.99704,0.0,0.3593]
[1779093455095,49.66,76852.18,0.0,-0.99704,0.0,0.35869]
[1779093457109,49.66,76853.13,0.0,-0.99704,0.0,0.35917]
[1779093460130,49.66,76857.76,0.0,-0.99702,0.0,0.36152]
[1779093460819,49.66,76857.76,0.0,-0.99702,0.0,0.36152]
[1779093461060,49.66,76857.76,0.0,-0.99702,0.0,0.36152]
[1779093461104,49.66,76857.76,0.0,-0.99702,0.0,0.36152]
[1779093461137,49.66,76859.48,0.0,-0.99701,0.0,0.3624]
[1779093462144,49.66,76863.99,0.0,-0.99699,0.0,0.36471]
[1779093463151,49.66,76865.13,0.0,-0.99698,0.0,0.36529]
[1779093464158,49.66,76868.42,0.0,-0.99697,0.0,0.36698]
[1779093467179,49.66,76869.52,0.0,-0.99696,0.0,0.36755]
[1779093470200,49.66,76871.21,0.0,-0.99695,0.0,0.36843]
[1779093472601,49.66,76873.58,0.0,-0.99694,0.0,0.36965]
[1779093474228,49.66,76870.99,0.0,-0.99695,0.0,0.36831]
[1779093479263,49.66,76871.36,0.0,-0.99695,0.0,0.3685]
[1779093481277,49.66,76872.82,0.0,-0.99694,0.0,0.36926]
[1779093482284,49.66,76877.68,0.0,-0.99692,0.0,0.37179]
[1779093483291,49.66,76879.2,0.0,-0.99691,0.0,0.37258]
[1779093486313,49.66,76883.68,0.0,-0.99689,0.0,0.37493]
[1779093490341,49.66,76887.44,0.0,-0.99688,0.0,0.3769]
[1779093491348,49.66,76890.35,0.0,-0.99686,0.0,0.37844]
[1779093493363,49.66,76891.66,0.0,-0.99685,0.0,0.37914]
[1779093498398,49.66,76891.67,0.0,-0.99685,0.0,0.37914]
[1779093500412,49.66,76890.66,0.0,-0.99686,0.0,0.37861]
[1779093501419,49.66,76883.86,0.0,-0.99689,0.0,0.37502]
[1779093502426,49.66,76877.52,0.0,-0.99692,0.0,0.3717]
[1779093503433,49.66,76873.39,0.0,-0.99694,0.0,0.36955]
[1779093505450,49.66,76874.95,0.0,-0.99693,0.0,0.37036]
[1779093509478,49.66,76875.9,0.0,-0.99693,0.0,0.37086]
[1779093512499,49.66,76880.44,0.0,-0.99692,0.0,0.37209]
[1779093513506,49.66,76881.6,0.0,-0.99691,0.0,0.37269]
[1779093514514,49.66,76885.46,0.0,-0.99689,0.0,0.37472]
[1779093515520,49.66,76886.38,0.0,-0.99689,0.0,0.3752]
[1779093516527,49.66,76884.57,0.0,-0.9969,0.0,0.37425]
[1779093517534,49.66,76883.14,0.0,-0.99691,0.0,0.3735]
[1779093521562,49.66,76882.3,0.0,-0.99691,0.0,0.37306]
[1779093526597,49.66,76881.56,0.0,-0.99691,0.0,0.37267]
[1779093530625,49.66,76880.6,0.0,-0.99692,0.0,0.37217]
[1779093531632,49.66,76877.16,0.0,-0.99693,0.0,0.37038]
[1779093532639,49.66,76875.16,0.0,-0.99694,0.0,0.36934]
[1779093536667,49.66,76870.45,0.0,-0.99697,0.0,0.36691]
[1779093537674,49.66,76868.34,0.0,-0.99698,0.0,0.36582]
[1779093538681,49.66,76867.14,0.0,-0.99698,0.0,0.3652]
[1779093543716,49.66,76867.62,0.0,-0.99698,0.0,0.36545]
[1779093544723,49.66,76864.04,0.0,-0.997,0.0,0.36361]
[1779093545730,49.66,76861.15,0.0,-0.99701,0.0,0.36214]
[1779093546737,49.66,76861.97,0.0,-0.997,0.0,0.36256]
[1779093547744,49.66,76868.7,0.0,-0.99697,0.0,0.366]
[1779093548751,49.66,76871.12,0.0,-0.99696,0.0,0.36725]
[1779093553786,49.66,76871.55,0.0,-0.99696,0.0,0.36747]
[1779093555800,49.66,76874.57,0.0,-0.99695,0.0,0.36904]
[1779093556808,49.66,76876.39,0.0,-0.99694,0.0,0.36998]
[1779093557815,49.66,76879.24,0.0,-0.99692,0.0,0.37146]
[1779093558822,49.66,76877.94,0.0,-0.99693,0.0,0.37079]
[1779093564902,49.66,76878.94,0.0,-0.99693,0.0,0.37131]
[1779093567924,49.66,76883.76,0.0,-0.9969,0.0,0.37382]
[1779093568930,49.66,76885.01,0.0,-0.9969,0.0,0.37448]
[1779093573965,49.66,76884.09,0.0,-0.99691,0.0,0.37286]
[1779093581016,49.66,76884.82,0.0,-0.99691,0.0,0.37324]
[1779093582023,49.66,76885.67,0.0,-0.9969,0.0,0.37368]
[1779093585706,49.66,76884.13,0.0,-0.99691,0.0,0.37288]
[1779093591086,49.66,76883.65,0.0,-0.99691,0.0,0.37263]
[1779093592093,49.66,76886.53,0.0,-0.9969,0.0,0.37413]
[1779093593101,49.66,76890.28,0.0,-0.99688,0.0,0.3761]
[1779093595115,49.66,76889.36,0.0,-0.99688,0.0,0.37562]
[1779093598136,49.66,76888.51,0.0,-0.99689,0.0,0.37517]
[1779093601157,49.66,76884.02,0.0,-0.99691,0.0,0.37282]
[1779093602164,49.66,76878.61,0.0,-0.99694,0.0,0.37]
[1779093604178,49.66,76880.04,0.0,-0.99693,0.0,0.37074]
[1779093605185,49.66,76878.65,0.0,-0.99694,0.0,0.37002]
[1779093607199,49.66,76879.71,0.0,-0.99693,0.0,0.37057]
[1779093612234,49.66,76879.7,0.0,-0.99693,0.0,0.37057]
[1779093620290,49.66,76879.32,0.0,-0.99693,0.0,0.37037]
[1779093627339,49.66,76879.84,0.0,-0.99693,0.0,0.37064]
[1779093631367,49.66,76881.78,0.0,-0.99693,0.0,0.37051]
[1779093632374,49.66,76885.21,0.0,-0.99691,0.0,0.3723]
[1779093637409,49.66,76884.91,0.0,-0.99692,0.0,0.37214]
[1779093640430,49.66,76886.63,0.0,-0.99691,0.0,0.37304]
[1779093641437,49.66,76888.61,0.0,-0.9969,0.0,0.37408]
[1779093642444,49.66,76890.6,0.0,-0.99689,0.0,0.37513]
[1779093643451,49.66,76891.67,0.0,-0.99688,0.0,0.37569]
[1779093648486,49.66,76891.82,0.0,-0.99688,0.0,0.37577]
[1779093653521,49.66,76892.32,0.0,-0.99688,0.0,0.37603]
[1779093654528,49.66,76895.8,0.0,-0.99686,0.0,0.37787]
[1779093655536,49.66,76896.79,0.0,-0.99686,0.0,0.37839]
[1779093657993,49.66,76896.44,0.0,-0.99686,0.0,0.37821]
[1779093658331,49.66,76896.44,0.0,-0.99686,0.0,0.37821]
[1779093658441,49.66,76896.44,0.0,-0.99686,0.0,0.37821]
[1779093658556,49.66,76897.09,0.0,-0.99686,0.0,0.37855]
[1779093663591,49.66,76896.99,0.0,-0.99686,0.0,0.3785]
[1779093664068,49.66,76896.99,0.0,-0.99686,0.0,0.3785]
[1779093664176,49.66,76896.99,0.0,-0.99686,0.0,0.3785]
[1779093669633,49.66,76896.79,0.0,-0.99686,0.0,0.37839]
[1779093670640,49.66,76895.7,0.0,-0.99686,0.0,0.37782]
[1779093672654,49.66,76894.23,0.0,-0.99687,0.0,0.37704]
[1779093677689,49.66,76894.74,0.0,-0.99687,0.0,0.37731]
[1779093682724,49.66,76894.66,0.0,-0.99687,0.0,0.37727]
[1779093686752,49.66,76895.7,0.0,-0.99686,0.0,0.37782]
[1779093687759,49.66,76890.78,0.0,-0.99689,0.0,0.37522]
[1779093688766,49.66,76882.52,0.0,-0.99693,0.0,0.3709]
[1779093689773,49.66,76878.5,0.0,-0.99695,0.0,0.36881]
[1779093694808,49.66,76877.45,0.0,-0.99696,0.0,0.36714]
[1779093696822,49.66,76878.34,0.0,-0.99696,0.0,0.3676]
[1779093704878,49.66,76879.12,0.0,-0.99695,0.0,0.368]
[1779093709913,49.66,76879.4,0.0,-0.99695,0.0,0.36814]
[1779093712934,49.66,76878.62,0.0,-0.99695,0.0,0.36774]
[1779093717969,49.66,76878.91,0.0,-0.99695,0.0,0.36789]
[1779093720933,49.66,76878.72,0.0,-0.99695,0.0,0.36779]
[1779093720995,49.66,76894.94,0.0,-0.99688,0.0,0.37626]
[1779093722000,49.66,76910.47,0.0,-0.9968,0.0,0.38453]
[1779093723007,49.66,76910.76,0.0,-0.9968,0.0,0.38469]
[1779093724459,49.66,76910.7,0.0,-0.9968,0.0,0.38465]
[1779093724541,49.66,76910.7,0.0,-0.9968,0.0,0.38465]
[1779093725022,49.66,76912.88,0.0,-0.99679,0.0,0.38583]
[1779093726029,49.66,76914.49,0.0,-0.99678,0.0,0.38669]
[1779093730570,49.66,76914.43,0.0,-0.99678,0.0,0.38666]
[1779093730695,49.66,76914.43,0.0,-0.99678,0.0,0.38666]
[1779093733088,49.66,76912.33,0.0,-0.99679,0.0,0.38553]
[1779093734095,49.66,76911.05,0.0,-0.9968,0.0,0.38484]
[1779093739130,49.66,76911.12,0.0,-0.9968,0.0,0.38488]
[1779093744167,49.66,76911.28,0.0,-0.9968,0.0,0.38496]
[1779093746182,49.66,76912.27,0.0,-0.99679,0.0,0.3855]
[1779093747189,49.66,76913.27,0.0,-0.99679,0.0,0.38604]
[1779093752224,49.66,76913.73,0.0,-0.99679,0.0,0.38511]
[1779093755245,49.66,76914.51,0.0,-0.99679,0.0,0.38553]
[1779093760280,49.66,76915.26,0.0,-0.99679,0.0,0.38594]
[1779093765315,49.66,76915.61,0.0,-0.99679,0.0,0.38612]
[1779093771357,49.66,76915.68,0.0,-0.99678,0.0,0.38616]
[1779093776392,49.66,76915.18,0.0,-0.99679,0.0,0.38589]
[1779093777401,49.66,76916.1,0.0,-0.99678,0.0,0.38639]
[1779093782434,49.66,76916.98,0.0,-0.99678,0.0,0.38686]
[1779093787470,49.66,76917.56,0.0,-0.99678,0.0,0.38718]
[1779093788477,49.66,76918.34,0.0,-0.99677,0.0,0.3876]
[1779093793512,49.66,76917.74,0.0,-0.99677,0.0,0.38728]
[1779093798548,49.66,76918.71,0.0,-0.99677,0.0,0.3878]
[1779093807611,49.66,76919.18,0.0,-0.99677,0.0,0.38805]
[1779093812646,49.66,76919.38,0.0,-0.99678,0.0,0.38698]
[1779093813653,49.66,76920.5,0.0,-0.99677,0.0,0.38759]
[1779093818688,49.66,76919.87,0.0,-0.99677,0.0,0.38725]
[1779093823723,49.66,76920.76,0.0,-0.99677,0.0,0.38773]
[1779093828758,49.66,76920.31,0.0,-0.99677,0.0,0.38749]
[1779093830780,49.66,76911.23,0.0,-0.99682,0.0,0.3826]
[1779093831786,49.66,76905.26,0.0,-0.99685,0.0,0.37942]
[1779093832793,49.66,76902.69,0.0,-0.99686,0.0,0.37805]
[1779093833589,49.66,76902.69,0.0,-0.99686,0.0,0.37805]
[1779093838578,49.66,76903.28,0.0,-0.99685,0.0,0.37837]
[1779093839842,49.66,76907.67,0.0,-0.99683,0.0,0.3807]
[1779093842111,49.66,76909.48,0.0,-0.99682,0.0,0.38167]
[1779093842863,49.66,76910.66,0.0,-0.99682,0.0,0.3823]
[1779093843870,49.66,76909.86,0.0,-0.99682,0.0,0.38187]
[1779093845884,49.66,76908.91,0.0,-0.99683,0.0,0.38136]
[1779093850919,49.66,76908.5,0.0,-0.99683,0.0,0.38114]
[1779093859983,49.66,76908.46,0.0,-0.99683,0.0,0.38112]
[1779093865019,49.66,76908.92,0.0,-0.99683,0.0,0.38137]
[1779093867033,49.66,76911.12,0.0,-0.99682,0.0,0.38254]
[1779093872068,49.66,76910.99,0.0,-0.99683,0.0,0.38131]
[1779093874082,49.66,76909.95,0.0,-0.99683,0.0,0.38075]
[1779093878110,49.66,76911.05,0.0,-0.99683,0.0,0.38134]
[1779093883145,49.66,76910.3,0.0,-0.99683,0.0,0.38094]
[1779093888180,49.66,76910.3,0.0,-0.99683,0.0,0.38094]
[1779093893215,49.66,76907.25,0.0,-0.99685,0.0,0.37931]
[1779093898250,49.66,76908.07,0.0,-0.99684,0.0,0.37975]
[1779093901271,49.66,76908.98,0.0,-0.99684,0.0,0.38024]
[1779093906306,49.66,76909.2,0.0,-0.99684,0.0,0.38035]
[1779093910334,49.66,76903.61,0.0,-0.99686,0.0,0.37738]
[1779093911341,49.66,76898.82,0.0,-0.99689,0.0,0.37486]
[1779093917383,49.66,76897.87,0.0,-0.99689,0.0,0.37436]
[1779093919397,49.66,76899.94,0.0,-0.99688,0.0,0.37545]
[1779093920404,49.66,76900.82,0.0,-0.99688,0.0,0.37591]
[1779093925439,49.66,76901.42,0.0,-0.99687,0.0,0.37623]
[1779093935510,49.66,76902.33,0.0,-0.99688,0.0,0.37556]
[1779093936517,49.66,76903.71,0.0,-0.99687,0.0,0.37628]
[1779093940545,49.66,76908.65,0.0,-0.99685,0.0,0.3789]
[1779093941876,49.66,76908.65,0.0,-0.99685,0.0,0.3789]
[1779093941998,49.66,76908.65,0.0,-0.99685,0.0,0.3789]
[1779093942099,49.66,76909.76,0.0,-0.99684,0.0,0.37949]
[1779093943146,49.66,76909.76,0.0,-0.99684,0.0,0.37949]
[1779093943208,49.66,76911.68,0.0,-0.99683,0.0,0.38051]
[1779093943652,49.66,76911.68,0.0,-0.99683,0.0,0.38051]
[1779093943660,49.66,76915.75,0.0,-0.99681,0.0,0.38269]
[1779093944573,49.66,76925.22,0.0,-0.99677,0.0,0.38779]
[1779093945580,49.66,76929.75,0.0,-0.99674,1e-05,0.39025]
[1779093946587,49.66,76930.57,0.0,-0.99674,1e-05,0.3907]
[1779093947594,49.66,76932.14,0.0,-0.99673,1e-05,0.39155]
[1779093948378,49.66,76932.14,0.0,-0.99673,1e-05,0.39155]
[1779093948601,49.66,76933.2,0.0,-0.99673,1e-05,0.39213]
[1779093953636,49.66,76933.3,0.0,-0.99673,1e-05,0.39219]
[1779093958672,49.66,76933.02,0.0,-0.99673,1e-05,0.39203]
[1779093960562,49.66,76933.09,0.0,-0.99673,1e-05,0.39207]
[1779093962702,49.66,76931.14,0.0,-0.99674,1e-05,0.39101]
[1779093963709,49.66,76927.3,0.0,-0.99676,0.0,0.38892]
[1779093964716,49.66,76924.72,0.0,-0.99677,0.0,0.38752]
[1779093965724,49.66,76923.16,0.0,-0.99678,0.0,0.38667]
[1779093967737,49.66,76924.42,0.0,-0.99677,0.0,0.38736]
[1779093972772,49.66,76924.25,0.0,-0.99677,0.0,0.38726]
[1779093977807,49.66,76924.28,0.0,-0.99677,0.0,0.38728]
[1779093982842,49.66,76924.32,0.0,-0.99677,0.0,0.3873]
[1779093984856,49.66,76922.67,0.0,-0.99678,0.0,0.38641]
[1779093985863,49.66,76921.36,0.0,-0.99679,0.0,0.3857]
[1779093986870,49.66,76920.28,0.0,-0.99679,0.0,0.38512]
[1779093989891,49.66,76923.04,0.0,-0.99678,0.0,0.38661]
[1779093990898,49.66,76925.47,0.0,-0.99676,0.0,0.38792]
[1779093998954,49.66,76925.72,0.0,-0.99677,0.0,0.38688]
[1779094003326,49.66,76925.72,0.0,-0.99677,0.0,0.38688]
[1779094003989,49.66,76934.43,0.0,-0.99673,1e-05,0.39162]
[1779094004996,49.66,76938.09,0.0,-0.99671,1e-05,0.39362]
[1779094007010,49.66,76937.12,0.0,-0.99672,1e-05,0.39309]
[1779094012045,49.66,76936.9,0.0,-0.99672,1e-05,0.39297]
[1779094017080,49.66,76936.86,0.0,-0.99672,1e-05,0.39295]
[1779094018560,49.66,76937.03,0.0,-0.99672,1e-05,0.39304]
[1779094024129,49.66,76937.1,0.0,-0.99672,1e-05,0.39308]
[1779094030171,49.66,76937.31,0.0,-0.99672,1e-05,0.39319]
[1779094032185,49.66,76936.11,0.0,-0.99672,1e-05,0.39253]
[1779094037220,49.66,76935.99,0.0,-0.99672,1e-05,0.39247]
[1779094042292,49.66,76936.16,0.0,-0.99672,1e-05,0.39256]
[1779094043262,49.66,76935.39,0.0,-0.99673,1e-05,0.39214]
[1779094046283,49.66,76933.96,0.0,-0.99673,1e-05,0.39136]
[1779094051339,49.66,76933.89,0.0,-0.99673,1e-05,0.39132]
[1779094051318,49.66,76926.64,0.0,-0.99678,0.0,0.3862]
[1779094052325,49.66,76915.05,0.0,-0.99684,0.0,0.37998]
[1779094053332,49.66,76912.7,0.0,-0.99685,0.0,0.37873]
[1779094054339,49.66,76911.34,0.0,-0.99685,0.0,0.37801]
[1779094059374,49.66,76911.36,0.0,-0.99685,0.0,0.37802]
[1779094064411,49.66,76911.87,0.0,-0.99685,0.0,0.37829]
[1779094067365,49.66,76911.83,0.0,-0.99685,0.0,0.37827]
[1779094067432,49.66,76913.73,0.0,-0.99684,0.0,0.37928]
[1779094068439,49.66,76916.18,0.0,-0.99683,0.0,0.38058]
[1779094069913,49.66,76916.18,0.0,-0.99683,0.0,0.38058]
[1779094070014,49.66,76919.46,0.0,-0.99681,0.0,0.38234]
[1779094071232,49.66,76919.46,0.0,-0.99681,0.0,0.38234]
[1779094071697,49.66,76919.54,0.0,-0.99681,0.0,0.38238]
[1779094071720,49.66,76922.97,0.0,-0.9968,0.0,0.38422]
[1779094072927,49.66,76927.36,0.0,-0.99677,0.0,0.38659]
[1779094073474,49.66,76928.75,0.0,-0.99677,0.0,0.38734]
[1779094075488,49.66,76922.39,0.0,-0.9968,0.0,0.38391]
[1779094076497,49.66,76920.66,0.0,-0.99681,0.0,0.38298]
[1779094077608,49.66,76920.66,0.0,-0.99681,0.0,0.38298]
[1779094077709,49.66,76919.93,0.0,-0.99681,0.0,0.38259]
[1779094078512,49.66,76918.79,0.0,-0.99682,0.0,0.38198]
[1779094079519,49.66,76917.61,0.0,-0.99682,0.0,0.38135]
[1779094082040,49.66,76917.31,0.0,-0.99682,0.0,0.38119]
[1779094082141,49.66,76911.8,0.0,-0.99685,0.0,0.37825]
[1779094082540,49.66,76910.79,0.0,-0.99686,0.0,0.37772]
[1779094085561,49.66,76911.76,0.0,-0.99685,0.0,0.37823]
[1779094086568,49.66,76913.41,0.0,-0.99684,0.0,0.37911]
[1779094087575,49.66,76915.42,0.0,-0.99683,0.0,0.38018]
[1779094089093,49.66,76915.42,0.0,-0.99683,0.0,0.38018]
[1779094089668,49.66,76915.51,0.0,-0.99683,0.0,0.38023]
[1779094089716,49.66,76910.19,0.0,-0.99686,0.0,0.3774]
[1779094090596,49.66,76902.69,0.0,-0.9969,0.0,0.37344]
[1779094091603,49.66,76899.85,0.0,-0.99691,0.0,0.37196]
[1779094092562,49.66,76899.85,0.0,-0.99691,0.0,0.37196]
[1779094092610,49.66,76900.08,0.0,-0.99691,0.0,0.37208]
[1779094095631,49.66,76898.29,0.0,-0.99692,0.0,0.37114]
[1779094096638,49.66,76895.45,0.0,-0.99693,0.0,0.36966]
[1779094099228,49.66,76894.33,0.0,-0.99694,0.0,0.36908]
[1779094099662,49.66,76893.54,0.0,-0.99694,0.0,0.36867]
[1779094104697,49.66,76892.96,0.0,-0.99694,0.0,0.36837]
[1779094110739,49.66,76892.77,0.0,-0.99694,0.0,0.36827]
[1779094116339,49.66,76892.95,0.0,-0.99695,0.0,0.36723]
[1779094116347,49.66,76891.6,0.0,-0.99696,0.0,0.36653]
[1779094116781,49.66,76887.28,0.0,-0.99698,0.0,0.3643]
[1779094117788,49.66,76884.34,0.0,-0.99699,0.0,0.3628]
[1779094118586,49.66,76884.34,0.0,-0.99699,0.0,0.3628]
[1779094118795,49.66,76881.55,0.0,-0.997,0.0,0.36137]
[1779094119803,49.66,76877.74,0.0,-0.99702,0.0,0.35943]
[1779094120563,49.66,76877.74,0.0,-0.99702,0.0,0.35943]
[1779094120810,49.66,76872.01,0.0,-0.99705,0.0,0.35653]
[1779094124838,49.66,76873.09,0.0,-0.99704,0.0,0.35707]
[1779094130128,49.66,76873.53,0.0,-0.99704,0.0,0.3573]
[1779094135915,49.66,76872.7,0.0,-0.99705,0.0,0.35688]
[1779094137929,49.66,76871.37,0.0,-0.99705,0.0,0.35621]
[1779094142964,49.66,76871.33,0.0,-0.99705,0.0,0.35619]
[1779094145988,49.66,76865.68,0.0,-0.99708,0.0,0.35335]
[1779094146992,49.66,76861.9,0.0,-0.99709,0.0,0.35146]
[1779094151020,49.66,76860.99,0.0,-0.9971,0.0,0.35101]
[1779094156055,49.66,76861.2,0.0,-0.9971,0.0,0.35111]
[1779094160083,49.66,76857.78,0.0,-0.99711,0.0,0.34941]
[1779094161090,49.66,76853.31,0.0,-0.99713,0.0,0.3472]
[1779094162097,49.66,76850.74,0.0,-0.99714,0.0,0.34594]
[1779094163105,49.66,76849.36,0.0,-0.99715,0.0,0.34526]
[1779094167132,49.66,76855.94,0.0,-0.99712,0.0,0.3485]
[1779094168139,49.66,76865.86,0.0,-0.99708,0.0,0.35344]
[1779094169146,49.66,76869.3,0.0,-0.99706,0.0,0.35516]
[1779094170153,49.66,76868.43,0.0,-0.99707,0.0,0.35473]
[1779094172167,49.66,76872.6,0.0,-0.99705,0.0,0.35572]
[1779094173175,49.66,76874.07,0.0,-0.99705,0.0,0.35646]
[1779094176195,49.66,76873.03,0.0,-0.99705,0.0,0.35593]
[1779094179216,49.66,76873.82,0.0,-0.99705,0.0,0.35633]
[1779094184251,49.66,76874.13,0.0,-0.99705,0.0,0.35649]
[1779094187272,49.66,76872.98,0.0,-0.99705,0.0,0.35591]
[1779094193314,49.66,76873.12,0.0,-0.99705,0.0,0.35598]
[1779094196335,49.66,76876.12,0.0,-0.99704,0.0,0.35749]
[1779094198249,49.66,76876.2,0.0,-0.99704,0.0,0.35753]
[1779094198393,49.66,76876.2,0.0,-0.99704,0.0,0.35753]
[1779094198494,49.66,76876.2,0.0,-0.99704,0.0,0.35753]
[1779094204121,49.66,76876.74,0.0,-0.99704,0.0,0.35781]
[1779094204594,49.66,76876.74,0.0,-0.99704,0.0,0.35781]
[1779094204755,49.66,76876.74,0.0,-0.99704,0.0,0.35781]
[1779094205398,49.66,76878.4,0.0,-0.99703,0.0,0.35865]
[1779094206405,49.66,76880.98,0.0,-0.99702,0.0,0.35996]
[1779094208419,49.66,76880.19,0.0,-0.99702,0.0,0.35956]
[1779094212447,49.66,76888.73,0.0,-0.99698,0.0,0.36392]
[1779094213454,49.66,76891.69,0.0,-0.99697,0.0,0.36544]
[1779094215468,49.66,76896.53,0.0,-0.99694,0.0,0.36795]
[1779094216475,49.66,76899.97,0.0,-0.99693,0.0,0.36973]
[1779094220503,49.66,76895.28,0.0,-0.99695,0.0,0.3673]
[1779094221510,49.66,76892.29,0.0,-0.99696,0.0,0.36575]
[1779094222517,49.66,76889.83,0.0,-0.99697,0.0,0.36449]
[1779094227552,49.66,76890.08,0.0,-0.99697,0.0,0.36462]
[1779094228559,49.66,76887.2,0.0,-0.99699,0.0,0.36314]
[1779094230573,49.66,76888.14,0.0,-0.99698,0.0,0.36362]
[1779094231580,49.66,76889.52,0.0,-0.99699,0.0,0.3632]
[1779094234601,49.66,76893.98,0.0,-0.99696,0.0,0.36549]
[1779094235608,49.66,76897.39,0.0,-0.99695,0.0,0.36726]
[1779094237622,49.66,76901.08,0.0,-0.99693,0.0,0.36917]
[1779094238629,49.66,76902.52,0.0,-0.99692,0.0,0.36992]
[1779094242657,49.66,76904.0,0.0,-0.99692,0.0,0.37069]
[1779094247698,49.66,76903.46,0.0,-0.99692,0.0,0.37041]
[1779094248705,49.66,76904.62,0.0,-0.99691,0.0,0.37102]
[1779094250719,49.66,76906.24,0.0,-0.99691,0.0,0.37186]
[1779094251726,49.66,76908.86,0.0,-0.99689,0.0,0.37324]
[1779094252733,49.66,76914.75,0.0,-0.99687,0.0,0.37634]
[1779094253740,49.66,76921.23,0.0,-0.99683,0.0,0.37978]
[1779094254747,49.66,76923.06,0.0,-0.99682,0.0,0.38076]
[1779094255754,49.66,76920.88,0.0,-0.99684,0.0,0.37959]
[1779094256761,49.66,76920.01,0.0,-0.99684,0.0,0.37913]
[1779094257768,49.66,76919.22,0.0,-0.99684,0.0,0.37871]
[1779094260789,49.66,76920.73,0.0,-0.99684,0.0,0.37951]
[1779094261796,49.66,76919.94,0.0,-0.99684,0.0,0.37909]
[1779094266831,49.66,76920.08,0.0,-0.99684,0.0,0.37917]
[1779094270859,49.66,76918.49,0.0,-0.99685,0.0,0.37832]
[1779094271866,49.66,76915.32,0.0,-0.99686,0.0,0.37664]
[1779094273880,49.66,76912.67,0.0,-0.99688,0.0,0.37524]
[1779094275900,49.66,76910.78,0.0,-0.99688,0.0,0.37425]
[1779094276901,49.66,76899.12,0.0,-0.99694,0.0,0.36815]
[1779094277908,49.66,76897.85,0.0,-0.99695,0.0,0.36749]
[1779094278915,49.66,76897.1,0.0,-0.99695,0.0,0.36711]
[1779094280930,49.66,76895.57,0.0,-0.99696,0.0,0.36631]
[1779094281937,49.66,76896.74,0.0,-0.99695,0.0,0.36692]
[1779094282948,49.66,76902.91,0.0,-0.99692,0.0,0.37012]
[1779094284037,49.66,76904.0,0.0,-0.99692,0.0,0.37069]
[1779094285043,49.66,76904.55,0.0,-0.99691,0.0,0.37098]
[1779094286051,49.66,76905.39,0.0,-0.99691,0.0,0.37142]
[1779094287057,49.66,76907.46,0.0,-0.9969,0.0,0.3725]
[1779094290078,49.66,76908.22,0.0,-0.9969,0.0,0.3729]
[1779094293588,49.66,76908.24,0.0,-0.99691,0.0,0.37176]
[1779094293598,49.66,76920.37,0.0,-0.99685,0.0,0.37816]
[1779094294109,49.66,76936.34,0.0,-0.99677,0.0,0.38672]
[1779094295157,49.66,76936.34,0.0,-0.99677,0.0,0.38672]
[1779094295255,49.66,76936.18,0.0,-0.99677,0.0,0.38664]
[1779094299144,49.66,76935.05,0.0,-0.99678,0.0,0.38603]
[1779094300151,49.66,76933.54,0.0,-0.99678,0.0,0.38521]
[1779094302165,49.66,76928.67,0.0,-0.99681,0.0,0.38259]
[1779094304179,49.66,76927.74,0.0,-0.99681,0.0,0.38209]
[1779094309214,49.66,76927.53,0.0,-0.99681,0.0,0.38198]
[1779094314249,49.66,76927.81,0.0,-0.99681,0.0,0.38213]
[1779094319284,49.66,76929.16,0.0,-0.9968,0.0,0.38285]
[1779094320291,49.66,76930.93,0.0,-0.9968,0.0,0.3838]
[1779094321299,49.66,76927.52,0.0,-0.99681,0.0,0.38197]
[1779094322305,49.66,76924.12,0.0,-0.99683,0.0,0.38016]
[1779094327340,49.66,76922.88,0.0,-0.99684,0.0,0.3795]
[1779094329354,49.66,76925.05,0.0,-0.99682,0.0,0.38065]
[1779094337410,49.66,76924.7,0.0,-0.99683,0.0,0.38047]
[1779094344459,49.66,76924.78,0.0,-0.99683,0.0,0.38051]
[1779094347480,49.66,76926.19,0.0,-0.99682,0.0,0.38126]
[1779094349494,49.66,76924.36,0.0,-0.99683,0.0,0.38028]
[1779094351508,49.66,76923.21,0.0,-0.99684,0.0,0.37851]
[1779094353522,49.66,76921.54,0.0,-0.99685,0.0,0.37762]
[1779094356543,49.66,76919.69,0.0,-0.99686,0.0,0.37664]
[1779094358557,49.66,76918.81,0.0,-0.99686,0.0,0.37617]
[1779094360571,49.66,76917.4,0.0,-0.99687,0.0,0.37543]
[1779094365606,49.66,76918.3,0.0,-0.99687,0.0,0.3759]
[1779094367620,49.66,76921.32,0.0,-0.99685,0.0,0.3775]
[1779094368627,49.66,76922.77,0.0,-0.99685,0.0,0.37827]
[1779094373662,49.66,76926.16,0.0,-0.99683,0.0,0.38008]
[1779094374669,49.66,76927.46,0.0,-0.99682,0.0,0.38077]
[1779094376683,49.66,76921.34,0.0,-0.99685,0.0,0.37751]
[1779094377690,49.66,76917.59,0.0,-0.99687,0.0,0.37553]
[1779094380711,49.66,76923.59,0.0,-0.99684,0.0,0.37871]
[1779094385746,49.66,76923.54,0.0,-0.99684,0.0,0.37868]
[1779094389774,49.66,76924.75,0.0,-0.99684,0.0,0.37933]
[1779094394815,49.66,76925.48,0.0,-0.99683,0.0,0.37971]
[1779094399850,49.66,76925.59,0.0,-0.99683,0.0,0.37977]
[1779094400857,49.66,76927.42,0.0,-0.99682,0.0,0.38075]
[1779094404885,49.66,76934.48,0.0,-0.99679,0.0,0.38454]
[1779094407906,49.66,76935.3,0.0,-0.99678,0.0,0.38498]
[1779094412941,49.66,76935.42,0.0,-0.99679,0.0,0.38387]
[1779094419990,49.66,76935.95,0.0,-0.99679,0.0,0.38415]
[1779094426032,49.66,76937.13,0.0,-0.99678,0.0,0.38479]
[1779094427734,49.66,76937.13,0.0,-0.99678,0.0,0.38479]
[1779094433182,49.66,76936.62,0.0,-0.99679,0.0,0.38452]
[1779094433214,49.66,76943.04,0.0,-0.99675,1e-05,0.38799]
[1779094434088,49.66,76953.38,0.0,-0.9967,1e-05,0.39364]
[1779094435727,49.66,76953.38,0.0,-0.9967,1e-05,0.39364]
[1779094435095,49.66,76952.45,0.0,-0.99671,1e-05,0.39313]
[1779094436102,49.66,76951.7,0.0,-0.99671,1e-05,0.39272]
[1779094441138,49.66,76951.3,0.0,-0.99671,1e-05,0.3925]
[1779094442145,49.66,76953.14,0.0,-0.9967,1e-05,0.39351]
[1779094443152,49.66,76956.46,0.0,-0.99669,1e-05,0.39534]
[1779094448187,49.66,76957.15,0.0,-0.99668,1e-05,0.39572]
[1779094453222,49.66,76957.48,0.0,-0.99668,1e-05,0.3959]
[1779094455236,49.66,76959.41,0.0,-0.99667,1e-05,0.39697]
[1779094456243,49.66,76960.8,0.0,-0.99666,1e-05,0.39774]
[1779094462285,49.66,76960.91,0.0,-0.99666,1e-05,0.3978]
[1779094468329,49.66,76960.87,0.0,-0.99666,1e-05,0.39778]
[1779094470343,49.66,76966.2,0.0,-0.99664,1e-05,0.40075]
[1779094473364,49.66,76966.75,0.0,-0.99664,1e-05,0.39984]
[1779094474166,49.66,76966.75,0.0,-0.99664,1e-05,0.39984]
[1779094474371,49.66,76968.44,0.0,-0.99664,1e-05,0.40078]
[1779094475378,49.66,76969.53,0.0,-0.99663,1e-05,0.40139]
[1779094476638,49.66,76969.53,0.0,-0.99663,1e-05,0.40139]
[1779094476702,49.66,76970.8,0.0,-0.99662,1e-05,0.4021]
[1779094477392,49.66,76973.02,0.0,-0.99661,1e-05,0.40335]
[1779094478399,49.66,76971.95,0.0,-0.99662,1e-05,0.40275]
[1779094482427,49.66,76973.09,0.0,-0.99661,1e-05,0.40339]
[1779094483434,49.66,76974.12,0.0,-0.99661,1e-05,0.40397]
[1779094485448,49.66,76975.35,0.0,-0.9966,1e-05,0.40466]
[1779094488469,49.66,76974.22,0.0,-0.99661,1e-05,0.40402]
[1779094491650,49.66,76974.44,0.0,-0.9966,1e-05,0.40415]
[1779094499547,49.66,76971.74,0.0,-0.99662,1e-05,0.40263]
[1779094500554,49.66,76969.72,0.0,-0.99663,1e-05,0.4015]
[1779094501561,49.66,76966.79,0.0,-0.99664,1e-05,0.39986]
[1779094503814,49.66,76966.96,0.0,-0.99664,1e-05,0.39996]
[1779094513645,49.66,76966.77,0.0,-0.99664,1e-05,0.39985]
[1779094516666,49.66,76968.83,0.0,-0.99663,1e-05,0.401]
[1779094517673,49.66,76969.82,0.0,-0.99663,1e-05,0.40156]
[1779094521884,49.66,76969.57,0.0,-0.99663,1e-05,0.40142]
[1779094522708,49.66,76970.64,0.0,-0.99662,1e-05,0.40201]
[1779094524722,49.66,76972.21,0.0,-0.99662,1e-05,0.4029]
[1779094526736,49.66,76973.11,0.0,-0.99661,1e-05,0.4034]
[1779094527873,49.66,76975.15,0.0,-0.9966,1e-05,0.40455]
[1779094531443,49.66,76975.82,0.0,-0.9966,1e-05,0.40493]
[1779094531771,49.66,76972.63,0.0,-0.99662,1e-05,0.40191]
[1779094533785,49.66,76969.59,0.0,-0.99664,1e-05,0.40021]
[1779094536806,49.66,76972.0,0.0,-0.99663,1e-05,0.40156]
[1779094541841,49.66,76971.63,0.0,-0.99663,1e-05,0.40135]
[1779094546876,49.66,76970.33,0.0,-0.99664,1e-05,0.40062]
[1779094548890,49.66,76968.35,0.0,-0.99665,1e-05,0.39952]
[1779094549897,49.66,76964.38,0.0,-0.99667,1e-05,0.39731]
[1779094554515,49.66,76964.34,0.0,-0.99667,1e-05,0.39729]
[1779094554932,49.66,76957.91,0.0,-0.9967,1e-05,0.39373]
[1779094555939,49.66,76953.51,0.0,-0.99672,1e-05,0.39132]
[1779094559967,49.66,76952.66,0.0,-0.99673,1e-05,0.39085]
[1779094560974,49.66,76953.99,0.0,-0.99672,1e-05,0.39158]
[1779094562900,49.66,76955.88,0.0,-0.99671,1e-05,0.39262]
[1779094565006,49.66,76954.7,0.0,-0.99672,1e-05,0.39197]
[1779094571047,49.66,76955.03,0.0,-0.99671,1e-05,0.39215]
[1779094575075,49.66,76960.43,0.0,-0.99669,1e-05,0.39512]
[1779094576082,49.66,76964.19,0.0,-0.99667,1e-05,0.3972]
[1779094580110,49.66,76967.2,0.0,-0.99665,1e-05,0.39888]
[1779094594208,49.66,76970.49,0.0,-0.99664,1e-05,0.39949]
[1779094595215,49.66,76971.37,0.0,-0.99664,1e-05,0.39999]
[1779094598757,49.66,76971.71,0.0,-0.99664,1e-05,0.40018]
[1779094598829,49.66,76971.71,0.0,-0.99664,1e-05,0.40018]
[1779094599243,49.66,76973.02,0.0,-0.99663,1e-05,0.40091]
[1779094600250,49.66,76974.79,0.0,-0.99662,1e-05,0.4019]
[1779094605285,49.66,76974.5,0.0,-0.99662,1e-05,0.40174]
[1779094610321,49.66,76974.89,0.0,-0.99662,1e-05,0.40195]
[1779094615356,49.66,76974.85,0.0,-0.99662,1e-05,0.40193]
[1779094622405,49.66,76974.78,0.0,-0.99662,1e-05,0.40189]
[1779094629454,49.66,76975.37,0.0,-0.99662,1e-05,0.40222]
[1779094633482,49.66,76973.49,0.0,-0.99663,1e-05,0.40117]
[1779094638461,49.66,76973.4,0.0,-0.99663,1e-05,0.40112]
[1779094638561,49.66,76973.4,0.0,-0.99663,1e-05,0.40112]
[1779094639524,49.66,76967.68,0.0,-0.99666,1e-05,0.39793]
[1779094641540,49.66,76965.43,0.0,-0.99667,1e-05,0.39668]
[1779094642547,49.66,76962.45,0.0,-0.99669,1e-05,0.39503]
[1779094643193,49.66,76962.45,0.0,-0.99669,1e-05,0.39503]
[1779094643555,49.66,76961.11,0.0,-0.99669,1e-05,0.39429]
[1779094646575,49.66,76960.25,0.0,-0.9967,1e-05,0.39382]
[1779094648264,49.66,76960.27,0.0,-0.9967,1e-05,0.39383]
[1779094648589,49.66,76958.41,0.0,-0.99671,1e-05,0.39281]
[1779094649596,49.66,76956.76,0.0,-0.99672,1e-05,0.3919]
[1779094655638,49.66,76956.23,0.0,-0.99673,1e-05,0.39042]
[1779094658659,49.66,76955.29,0.0,-0.99673,1e-05,0.3899]
[1779094663694,49.66,76956.08,0.0,-0.99673,1e-05,0.39033]
[1779094667722,49.66,76958.07,0.0,-0.99672,1e-05,0.39142]
[1779094669736,49.66,76959.07,0.0,-0.99671,1e-05,0.39197]
[1779094673764,49.66,76960.04,0.0,-0.99671,1e-05,0.3925]
[1779094679806,49.66,76960.08,0.0,-0.99671,1e-05,0.39253]
[1779094680813,49.66,76961.37,0.0,-0.9967,1e-05,0.39323]
[1779094682828,49.66,76962.33,0.0,-0.9967,1e-05,0.39376]
[1779094687862,49.66,76962.43,0.0,-0.9967,1e-05,0.39382]
[1779094690883,49.66,76963.66,0.0,-0.99669,1e-05,0.3945]
[1779094695918,49.66,76963.79,0.0,-0.99669,1e-05,0.39457]
[1779094696925,49.66,76962.71,0.0,-0.99669,1e-05,0.39397]
[1779094701961,49.66,76962.32,0.0,-0.9967,1e-05,0.39376]
[1779094703975,49.66,76963.96,0.0,-0.99669,1e-05,0.39466]
[1779094704173,49.66,76963.96,0.0,-0.99669,1e-05,0.39466]
[1779094704326,49.66,76963.96,0.0,-0.99669,1e-05,0.39466]
[1779094704982,49.66,76972.71,0.0,-0.99664,1e-05,0.39952]
[1779094705989,49.66,76972.75,0.0,-0.99664,1e-05,0.39954]
[1779094709010,49.66,76973.98,0.0,-0.99664,1e-05,0.40023]
[1779094720038,49.66,76973.98,0.0,-0.99664,1e-05,0.40023]
[1779094722667,49.66,76973.98,0.0,-0.99665,1e-05,0.39901]
[1779094725122,49.66,76975.26,0.0,-0.99664,1e-05,0.39972]
[1779094726129,49.66,76976.38,0.0,-0.99663,1e-05,0.40035]
[1779094727136,49.66,76979.17,0.0,-0.99662,1e-05,0.40191]
[1779094732171,49.66,76979.34,0.0,-0.99662,1e-05,0.40201]
[1779094742242,49.66,76979.8,0.0,-0.99662,1e-05,0.40226]
[1779094748284,49.66,76979.7,0.0,-0.99662,1e-05,0.40221]
[1779094754326,49.66,76979.81,0.0,-0.99662,1e-05,0.40227]
[1779094759361,49.66,76979.49,0.0,-0.99662,1e-05,0.40209]
[1779094764399,49.66,76979.47,0.0,-0.99662,1e-05,0.40208]
[1779094765405,49.66,76981.82,0.0,-0.99661,1e-05,0.4034]
[1779094766412,49.66,76982.81,0.0,-0.9966,1e-05,0.40396]
[1779094771447,49.66,76983.98,0.0,-0.99661,1e-05,0.40339]
[1779094774468,49.66,76984.91,0.0,-0.9966,1e-05,0.40391]
[1779094780510,49.66,76985.67,0.0,-0.9966,1e-05,0.40434]
[1779094785545,49.66,76985.19,0.0,-0.9966,1e-05,0.40407]
[1779094790580,49.66,76985.1,0.0,-0.9966,1e-05,0.40402]
[1779094791587,49.66,76983.84,0.0,-0.99661,1e-05,0.40331]
[1779094792594,49.66,76982.72,0.0,-0.99661,1e-05,0.40268]
[1779094798636,49.66,76983.39,0.0,-0.99661,1e-05,0.40305]
[1779094803671,49.66,76982.72,0.0,-0.99661,1e-05,0.40268]
[1779094810720,49.66,76982.65,0.0,-0.99661,1e-05,0.40264]
[1779094813741,49.66,76984.99,0.0,-0.9966,1e-05,0.40396]
[1779094814748,49.66,76987.92,0.0,-0.99658,1e-05,0.40561]
[1779094819783,49.66,76987.94,0.0,-0.99658,1e-05,0.40562]
[1779094823812,49.66,76991.86,0.0,-0.99656,1e-05,0.40784]
[1779094824819,49.66,76997.89,0.0,-0.99653,1e-05,0.41128]
[1779094825826,49.66,77001.06,0.0,-0.99651,1e-05,0.4131]
[1779094829453,49.66,77001.24,0.0,-0.99651,1e-05,0.4132]
[1779094832875,49.66,76998.33,0.0,-0.99654,1e-05,0.41029]
[1779094833751,49.66,76998.33,0.0,-0.99654,1e-05,0.41029]
[1779094833882,49.66,76993.77,0.0,-0.99656,1e-05,0.40769]
[1779094834889,49.66,76990.92,0.0,-0.99658,1e-05,0.40607]
[1779094839924,49.66,76991.5,0.0,-0.99658,1e-05,0.4064]
[1779094844959,49.66,76993.73,0.0,-0.99656,1e-05,0.40767]
[1779094847980,49.66,76995.42,0.0,-0.99656,1e-05,0.40863]
[1779094852010,49.66,76994.42,0.0,-0.99656,1e-05,0.40806]
[1779094862081,49.66,76993.9,0.0,-0.99656,1e-05,0.40776]
[1779094863088,49.66,76995.15,0.0,-0.99656,1e-05,0.40847]
[1779094866109,49.66,76993.79,0.0,-0.99656,1e-05,0.4077]
[1779094869130,49.66,76995.06,0.0,-0.99656,1e-05,0.40842]
[1779094874165,49.66,76997.53,0.0,-0.99654,1e-05,0.40983]
[1779094879200,49.66,76997.68,0.0,-0.99654,1e-05,0.40991]
[1779094884235,49.66,76997.48,0.0,-0.99654,1e-05,0.4098]
[1779094889270,49.66,76997.76,0.0,-0.99654,1e-05,0.40996]
[1779094894305,49.66,76997.38,0.0,-0.99656,1e-05,0.4085]
[1779094900347,49.66,76997.41,0.0,-0.99655,1e-05,0.40852]
[1779094906389,49.66,76997.77,0.0,-0.99655,1e-05,0.40872]
[1779094914445,49.66,76997.7,0.0,-0.99655,1e-05,0.40868]
[1779094919480,49.66,76996.81,0.0,-0.99656,1e-05,0.40818]
[1779094920487,49.66,76994.31,0.0,-0.99657,1e-05,0.40676]
[1779094921494,49.66,76990.94,0.0,-0.99659,1e-05,0.40485]
[1779094922506,49.66,76989.93,0.0,-0.99659,1e-05,0.40428]
[1779094925527,49.66,76988.57,0.0,-0.9966,1e-05,0.40351]
[1779094926534,49.66,76981.29,0.0,-0.99664,1e-05,0.39943]
[1779094927541,49.66,76975.96,0.0,-0.99667,1e-05,0.39647]
[1779094928548,49.66,76975.55,0.0,-0.99667,1e-05,0.39624]
[1779094933852,49.66,76974.94,0.0,-0.99667,1e-05,0.3959]
[1779094933886,49.66,76964.98,0.0,-0.99672,1e-05,0.39041]
[1779094934590,49.66,76957.32,0.0,-0.99676,1e-05,0.38624]
[1779094935597,49.66,76954.82,0.0,-0.99677,0.0,0.38489]
[1779094937089,49.66,76954.82,0.0,-0.99677,0.0,0.38489]
[1779094937170,49.66,76954.82,0.0,-0.99677,0.0,0.38489]
[1779094937265,49.66,76954.67,0.0,-0.99677,0.0,0.38481]
[1779094938619,49.66,76948.19,0.0,-0.99681,0.0,0.38132]
[1779094939626,49.66,76944.97,0.0,-0.99682,0.0,0.37959]
[1779094940633,49.66,76942.74,0.0,-0.99683,0.0,0.3784]
[1779094942121,49.66,76940.41,0.0,-0.99685,0.0,0.37716]
[1779094942647,49.66,76939.55,0.0,-0.99685,0.0,0.3767]
[1779094945317,49.66,76939.62,0.0,-0.99685,0.0,0.37674]
[1779094945428,49.66,76939.62,0.0,-0.99685,0.0,0.37674]
[1779094945668,49.66,76939.48,0.0,-0.99685,0.0,0.37667]
[1779094948691,49.66,76947.25,0.0,-0.99681,0.0,0.38081]
[1779094949698,49.66,76952.11,0.0,-0.99679,0.0,0.38342]
[1779094950705,49.66,76955.42,0.0,-0.99677,0.0,0.38521]
[1779094951712,49.66,76954.06,0.0,-0.99679,0.0,0.38329]
[1779094955740,49.66,76950.58,0.0,-0.9968,0.0,0.38142]
[1779094956747,49.66,76948.51,0.0,-0.99681,0.0,0.38031]
[1779094957754,49.66,76944.38,0.0,-0.99684,0.0,0.3781]
[1779094958761,49.66,76942.51,0.0,-0.99684,0.0,0.37711]
[1779094960775,49.66,76941.35,0.0,-0.99685,0.0,0.37649]
[1779094961782,49.66,76939.78,0.0,-0.99686,0.0,0.37566]
[1779094966817,49.66,76940.1,0.0,-0.99686,0.0,0.37583]
[1779094970845,49.66,76939.34,0.0,-0.99686,0.0,0.37543]
[1779094978901,49.66,76939.63,0.0,-0.99686,0.0,0.37558]
[1779094983936,49.66,76939.24,0.0,-0.99686,0.0,0.37537]
[1779094986957,49.66,76940.02,0.0,-0.99686,0.0,0.37579]
[1779094991992,49.66,76943.83,0.0,-0.99684,0.0,0.37781]
[1779094992999,49.66,76947.31,0.0,-0.99682,0.0,0.37967]
[1779094994006,49.66,76946.35,0.0,-0.99683,0.0,0.37916]
[1779094995013,49.66,76945.41,0.0,-0.99683,0.0,0.37865]
[1779094996020,49.66,76946.3,0.0,-0.99683,0.0,0.37913]
[1779095003069,49.66,76946.57,0.0,-0.99682,0.0,0.37927]
[1779095005083,49.66,76945.57,0.0,-0.99683,0.0,0.37874]
[1779095006090,49.66,76939.57,0.0,-0.99686,0.0,0.37555]
[1779095007097,49.66,76937.89,0.0,-0.99687,0.0,0.37466]
[1779095009111,49.66,76936.16,0.0,-0.99688,0.0,0.37375]
[1779095011125,49.66,76934.14,0.0,-0.99689,0.0,0.37153]
[1779095012132,49.66,76933.16,0.0,-0.9969,0.0,0.37101]
[1779095018174,49.66,76933.57,0.0,-0.9969,0.0,0.37123]
[1779095021195,49.66,76936.5,0.0,-0.99688,0.0,0.37277]
[1779095022202,49.66,76940.25,0.0,-0.99686,0.0,0.37475]
[1779095023209,49.66,76946.28,0.0,-0.99684,0.0,0.37795]
[1779095029251,49.66,76946.36,0.0,-0.99684,0.0,0.37799]
[1779095038314,49.66,76943.15,0.0,-0.99685,0.0,0.37628]
[1779095039321,49.66,76942.18,0.0,-0.99686,0.0,0.37577]
[1779095041335,49.66,76943.13,0.0,-0.99685,0.0,0.37627]
[1779095052413,49.66,76943.23,0.0,-0.99685,0.0,0.37632]
[1779095057448,49.66,76937.89,0.0,-0.99688,0.0,0.3735]
[1779095058455,49.66,76935.96,0.0,-0.99689,0.0,0.37248]
[1779095060469,49.66,76934.7,0.0,-0.99689,0.0,0.37182]
[1779095063490,49.66,76933.26,0.0,-0.9969,0.0,0.37106]
[1779095064497,49.66,76931.85,0.0,-0.99691,0.0,0.37033]
[1779095067518,49.66,76930.99,0.0,-0.99691,0.0,0.36988]
[1779095069535,49.66,76929.23,0.0,-0.99692,0.0,0.36896]
[1779095070543,49.66,76924.82,0.0,-0.99694,0.0,0.36666]
[1779095071549,49.66,76919.55,0.0,-0.99697,0.0,0.3628]
[1779095072556,49.66,76918.33,0.0,-0.99698,0.0,0.36217]
[1779095073563,49.66,76916.52,0.0,-0.99699,0.0,0.36124]
[1779095074570,49.66,76915.1,0.0,-0.99699,0.0,0.36052]
[1779095079644,49.66,76915.06,0.0,-0.99699,0.0,0.3605]
[1779095079669,49.66,76909.16,0.0,-0.99702,0.0,0.35749]
[1779095080922,49.66,76909.16,0.0,-0.99702,0.0,0.35749]
[1779095080963,49.66,76905.94,0.0,-0.99704,0.0,0.35586]
[1779095081619,49.66,76902.51,0.0,-0.99705,0.0,0.35412]
[1779095083311,49.66,76902.51,0.0,-0.99705,0.0,0.35412]
[1779095083324,49.66,76899.7,0.0,-0.99707,0.0,0.35271]
[1779095084406,49.66,76899.7,0.0,-0.99707,0.0,0.35271]
[1779095084407,49.66,76899.55,0.0,-0.99707,0.0,0.35263]
[1779095085647,49.66,76897.86,0.0,-0.99707,0.0,0.35179]
[1779095087292,49.66,76897.12,0.0,-0.99708,0.0,0.35142]
[1779095089675,49.66,76898.98,0.0,-0.99707,0.0,0.35235]
[1779095093703,49.66,76901.12,0.0,-0.99706,0.0,0.35342]
[1779095098738,49.66,76901.43,0.0,-0.99706,0.0,0.35358]
[1779095099745,49.66,76902.41,0.0,-0.99705,0.0,0.35407]
[1779095101759,49.66,76900.42,0.0,-0.99706,0.0,0.35307]
[1779095106794,49.66,76900.78,0.0,-0.99706,0.0,0.35325]
[1779095108808,49.66,76899.96,0.0,-0.99706,0.0,0.35284]
[1779095109815,49.66,76897.91,0.0,-0.99707,0.0,0.35181]
[1779095110822,49.66,76894.49,0.0,-0.99709,0.0,0.3501]
[1779095111830,49.66,76893.39,0.0,-0.99709,0.0,0.34955]
[1779095112836,49.66,76896.94,0.0,-0.99708,0.0,0.35133]
[1779095114850,49.66,76898.48,0.0,-0.99707,0.0,0.3521]
[1779095119885,49.66,76898.94,0.0,-0.99707,0.0,0.35233]
[1779095125927,49.66,76898.67,0.0,-0.99707,0.0,0.35219]
[1779095129955,49.66,76899.43,0.0,-0.99707,0.0,0.35257]
[1779095131969,49.66,76897.5,0.0,-0.99709,0.0,0.3505]
[1779095138011,49.66,76897.62,0.0,-0.99708,0.0,0.35056]
[1779095140025,49.66,76893.07,0.0,-0.99711,0.0,0.34829]
[1779095141032,49.66,76882.91,0.0,-0.99715,0.0,0.34328]
[1779095142039,49.66,76877.94,0.0,-0.99717,0.0,0.34085]
[1779095143041,49.66,76877.94,0.0,-0.99717,0.0,0.34085]
[1779095143046,49.66,76873.8,0.0,-0.99719,0.0,0.33883]
[1779095144401,49.66,76873.8,0.0,-0.99719,0.0,0.33883]
[1779095144425,49.66,76870.98,0.0,-0.9972,0.0,0.33747]
[1779095145060,49.66,76868.74,0.0,-0.99721,0.0,0.33638]
[1779095146067,49.66,76866.17,0.0,-0.99723,0.0,0.33515]
[1779095147074,49.66,76865.29,0.0,-0.99723,0.0,0.33472]
[1779095149088,49.66,76858.53,0.0,-0.99726,0.0,0.33149]
[1779095150095,49.66,76854.66,0.0,-0.99728,0.0,0.32965]
[1779095154123,49.66,76856.42,0.0,-0.99727,0.0,0.33049]
[1779095159158,49.66,76856.98,0.0,-0.99727,0.0,0.33075]
[1779095162179,49.66,76858.12,0.0,-0.99726,0.0,0.3313]
[1779095163187,49.66,76861.99,0.0,-0.99724,0.0,0.33314]
[1779095166221,49.66,76864.63,0.0,-0.99723,0.0,0.33441]
[1779095167221,49.66,76885.66,0.0,-0.99714,0.0,0.34463]
[1779095168228,49.66,76893.34,0.0,-0.9971,0.0,0.34843]
[1779095169235,49.66,76893.89,0.0,-0.9971,0.0,0.3487]
[1779095170358,49.66,76893.89,0.0,-0.9971,0.0,0.3487]
[1779095170403,49.66,76893.89,0.0,-0.9971,0.0,0.3487]
[1779095170436,49.66,76893.74,0.0,-0.9971,0.0,0.34863]
[1779095176284,49.66,76888.72,0.0,-0.99713,0.0,0.34614]
[1779095177291,49.66,76881.23,0.0,-0.99716,0.0,0.34245]
[1779095178298,49.66,76879.94,0.0,-0.99716,0.0,0.34182]
[1779095178568,49.66,76879.94,0.0,-0.99716,0.0,0.34182]
[1779095178680,49.66,76879.94,0.0,-0.99716,0.0,0.34182]
[1779095180312,49.66,76881.79,0.0,-0.99716,0.0,0.34273]
[1779095185348,49.66,76884.52,0.0,-0.99714,0.0,0.34407]
[1779095196425,49.66,76883.9,0.0,-0.99716,0.0,0.34267]
[1779095197432,49.66,76884.77,0.0,-0.99715,0.0,0.3431]
[1779095198439,49.66,76886.39,0.0,-0.99714,0.0,0.3439]
[1779095199446,49.66,76888.77,0.0,-0.99713,0.0,0.34507]
[1779095204481,49.66,76888.18,0.0,-0.99714,0.0,0.34478]
[1779095205488,49.66,76887.08,0.0,-0.99714,0.0,0.34423]
[1779095206496,49.66,76886.14,0.0,-0.99715,0.0,0.34377]
[1779095208510,49.66,76885.3,0.0,-0.99715,0.0,0.34336]
[1779095211531,49.66,76883.03,0.0,-0.99716,0.0,0.34225]
[1779095212538,49.66,76881.05,0.0,-0.99717,0.0,0.34128]
[1779095220594,49.66,76881.67,0.0,-0.99717,0.0,0.34158]
[1779095225629,49.66,76881.73,0.0,-0.99717,0.0,0.34161]
[1779095227643,49.66,76882.55,0.0,-0.99716,0.0,0.34201]
[1779095229657,49.66,76883.56,0.0,-0.99716,0.0,0.34251]
[1779095230664,49.66,76885.44,0.0,-0.99715,0.0,0.34343]
[1779095231671,49.66,76886.17,0.0,-0.99715,0.0,0.34379]
[1779095232678,49.66,76887.15,0.0,-0.99714,0.0,0.34427]
[1779095235961,49.66,76886.37,0.0,-0.99714,0.0,0.34389]
[1779095241744,49.66,76886.67,0.0,-0.99714,0.0,0.34403]
[1779095246779,49.66,76886.66,0.0,-0.99714,0.0,0.34403]
[1779095251814,49.66,76886.76,0.0,-0.99715,0.0,0.34299]
[1779095260879,49.66,76886.86,0.0,-0.99715,0.0,0.34304]
[1779095264907,49.66,76888.85,0.0,-0.99714,0.0,0.34401]
[1779095265914,49.66,76895.03,0.0,-0.99711,0.0,0.34707]
[1779095266921,49.66,76895.76,0.0,-0.99711,0.0,0.34743]
[1779095271956,49.66,76895.88,0.0,-0.99711,0.0,0.34749]
[1779095274978,49.66,76898.6,0.0,-0.9971,0.0,0.34884]
[1779095280019,49.66,76898.29,0.0,-0.9971,0.0,0.34868]
[1779095285053,49.66,76894.66,0.0,-0.99712,0.0,0.34688]
[1779095286060,49.66,76892.11,0.0,-0.99713,0.0,0.34562]
[1779095287067,49.66,76895.16,0.0,-0.99711,0.0,0.34713]
[1779095290088,49.66,76893.96,0.0,-0.99712,0.0,0.34654]
[1779095292102,49.66,76895.96,0.0,-0.99711,0.0,0.34753]
[1779095293109,49.66,76896.76,0.0,-0.99711,0.0,0.34792]
[1779095297137,49.66,76901.5,0.0,-0.99708,0.0,0.35028]
[1779095298144,49.66,76904.59,0.0,-0.99707,0.0,0.35183]
[1779095300198,49.66,76905.89,0.0,-0.99706,0.0,0.35248]
[1779095302212,49.66,76904.48,0.0,-0.99707,0.0,0.35178]
[1779095305233,49.66,76902.41,0.0,-0.99708,0.0,0.35074]
[1779095306240,49.66,76900.88,0.0,-0.99709,0.0,0.34998]
[1779095311275,49.66,76901.45,0.0,-0.99709,0.0,0.34915]
[1779095316310,49.66,76901.76,0.0,-0.99709,0.0,0.34931]
[1779095318324,49.66,76902.6,0.0,-0.99709,0.0,0.34973]
[1779095322352,49.66,76904.17,0.0,-0.99708,0.0,0.35051]
[1779095323359,49.66,76905.03,0.0,-0.99708,0.0,0.35094]
[1779095326380,49.66,76904.18,0.0,-0.99708,0.0,0.35052]
[1779095331416,49.66,76903.57,0.0,-0.99708,0.0,0.35021]
[1779095334437,49.66,76902.82,0.0,-0.99709,0.0,0.34984]
[1779095337458,49.66,76901.37,0.0,-0.99709,0.0,0.34911]
[1779095338465,49.66,76899.38,0.0,-0.9971,0.0,0.34812]
[1779095339472,49.66,76896.64,0.0,-0.99712,0.0,0.34676]
[1779095341486,49.66,76892.15,0.0,-0.99714,0.0,0.34455]
[1779095342493,49.66,76889.41,0.0,-0.99715,0.0,0.3432]
[1779095345514,49.66,76888.66,0.0,-0.99715,0.0,0.34283]
[1779095346521,49.66,76886.86,0.0,-0.99716,0.0,0.34195]
[1779095347528,49.66,76885.92,0.0,-0.99716,0.0,0.34149]
[1779095349542,49.66,76885.19,0.0,-0.99717,0.0,0.34113]
[1779095350549,49.66,76883.75,0.0,-0.99717,0.0,0.34043]
[1779095351556,49.66,76883.04,0.0,-0.99718,0.0,0.34008]
[1779095356591,49.66,76883.75,0.0,-0.99717,0.0,0.34043]
[1779095361626,49.66,76884.44,0.0,-0.99717,0.0,0.34077]
[1779095368331,49.66,76884.69,0.0,-0.99717,0.0,0.34089]
[1779095377738,49.66,76885.17,0.0,-0.99718,0.0,0.34004]
[1779095382775,49.66,76887.18,0.0,-0.99717,0.0,0.34102]
[1779095383781,49.66,76888.97,0.0,-0.99716,0.0,0.34189]
[1779095388817,49.66,76889.24,0.0,-0.99716,0.0,0.34203]
[1779095393852,49.66,76889.43,0.0,-0.99716,0.0,0.34212]
[1779095398890,49.66,76886.5,0.0,-0.99717,0.0,0.34069]
[1779095404938,49.66,76885.78,0.0,-0.99717,0.0,0.34033]
[1779095405945,49.66,76886.61,0.0,-0.99717,0.0,0.34074]
[1779095410541,49.66,76885.99,0.0,-0.99717,0.0,0.34044]
[1779095410980,49.66,76875.76,0.0,-0.99722,0.0,0.33548]
[1779095412389,49.66,76875.76,0.0,-0.99722,0.0,0.33548]
[1779095412462,49.66,76871.58,0.0,-0.99724,0.0,0.33347]
[1779095412994,49.66,76868.25,0.0,-0.99725,0.0,0.33188]
[1779095414001,49.66,76860.77,0.0,-0.99728,0.0,0.32833]
[1779095415008,49.66,76858.4,0.0,-0.99729,0.0,0.32721]
[1779095416015,49.66,76857.71,0.0,-0.9973,0.0,0.32688]
[1779095421050,49.66,76858.15,0.0,-0.99729,0.0,0.32709]
[1779095427092,49.66,76859.39,0.0,-0.99729,0.0,0.32768]
[1779095428099,49.66,76860.43,0.0,-0.99728,0.0,0.32817]
[1779095433134,49.66,76860.0,0.0,-0.99729,0.0,0.32691]
[1779095437162,49.66,76860.88,0.0,-0.99729,0.0,0.32733]
[1779095443204,49.66,76860.61,0.0,-0.99729,0.0,0.3272]
[1779095448239,49.66,76860.28,0.0,-0.99729,0.0,0.32704]
[1779095450253,49.66,76857.77,0.0,-0.9973,0.0,0.32586]
[1779095451260,49.66,76856.07,0.0,-0.99731,0.0,0.32506]
[1779095452267,49.66,76851.82,0.0,-0.99733,0.0,0.32308]
[1779095453274,49.66,76848.78,0.0,-0.99734,0.0,0.32166]
[1779095455288,49.66,76849.67,0.0,-0.99734,0.0,0.32208]
[1779095456295,49.66,76850.63,0.0,-0.99733,0.0,0.32252]
[1779095461512,49.66,76851.05,0.0,-0.99733,0.0,0.32272]
[1779095461578,49.66,76851.05,0.0,-0.99733,0.0,0.32272]
[1779095461601,49.66,76843.87,0.0,-0.99736,0.0,0.31939]
[1779095462337,49.66,76839.29,0.0,-0.99738,0.0,0.31728]
[1779095466365,49.66,76842.13,0.0,-0.99737,0.0,0.31859]
[1779095467555,49.66,76842.13,0.0,-0.99737,0.0,0.31859]
[1779095467664,49.66,76842.13,0.0,-0.99737,0.0,0.31859]
[1779095467692,49.66,76842.24,0.0,-0.99737,0.0,0.31864]
[1779095468383,49.66,76834.7,0.0,-0.9974,0.0,0.31518]
[1779095469390,49.66,76831.22,0.0,-0.99742,0.0,0.31359]
[1779095470398,49.66,76830.26,0.0,-0.99742,0.0,0.31316]
[1779095471395,49.66,76830.26,0.0,-0.99742,0.0,0.31316]
[1779095473418,49.66,76834.6,0.0,-0.9974,0.0,0.31513]
[1779095474425,49.66,76836.11,0.0,-0.9974,0.0,0.31582]
[1779095479460,49.66,76836.25,0.0,-0.99739,0.0,0.31589]
[1779095481475,49.66,76840.12,0.0,-0.99738,0.0,0.31766]
[1779095488827,49.66,76840.15,0.0,-0.99738,0.0,0.31767]
[1779095488524,49.66,76845.22,0.0,-0.99736,0.0,0.32001]
[1779095489531,49.66,76847.97,0.0,-0.99735,0.0,0.32129]
[1779095491569,49.66,76847.96,0.0,-0.99735,0.0,0.32128]
[1779095491724,49.66,76847.96,0.0,-0.99735,0.0,0.32128]
[1779095491825,49.66,76848.07,0.0,-0.99735,0.0,0.3203]
[1779095492553,49.66,76848.89,0.0,-0.99735,0.0,0.32068]
[1779095493559,49.66,76850.82,0.0,-0.99734,0.0,0.32157]
[1779095494566,49.66,76851.61,0.0,-0.99734,0.0,0.32194]
[1779095496580,49.66,76852.83,0.0,-0.99733,0.0,0.32251]
[1779095497587,49.66,76851.81,0.0,-0.99734,0.0,0.32203]
[1779095508664,49.66,76851.39,0.0,-0.99734,0.0,0.32184]
[1779095516721,49.66,76851.61,0.0,-0.99734,0.0,0.32194]
[1779095520749,49.66,76854.97,0.0,-0.99732,0.0,0.3235]
[1779095521757,49.66,76859.77,0.0,-0.9973,0.0,0.32575]
[1779095522763,49.66,76863.54,0.0,-0.99729,0.0,0.32753]
[1779095529812,49.66,76864.07,0.0,-0.99729,0.0,0.32778]
[1779095530819,49.66,76870.14,0.0,-0.99726,0.0,0.33065]
[1779095531826,49.66,76873.47,0.0,-0.99725,0.0,0.33224]
[1779095532834,49.66,76875.6,0.0,-0.99724,0.0,0.33326]
[1779095537868,49.66,76877.4,0.0,-0.99723,0.0,0.33413]
[1779095548946,49.66,76877.9,0.0,-0.99723,0.0,0.33437]
[1779095549953,49.66,76882.97,0.0,-0.9972,0.0,0.33681]
[1779095554988,49.66,76881.57,0.0,-0.99722,0.0,0.33506]
[1779095555995,49.66,76880.59,0.0,-0.99722,0.0,0.33459]
[1779095557002,49.66,76879.27,0.0,-0.99723,0.0,0.33395]
[1779095560027,49.66,76880.18,0.0,-0.99722,0.0,0.33439]
[1779095561034,49.66,76877.66,0.0,-0.99724,0.0,0.33318]
[1779095562042,49.66,76874.51,0.0,-0.99725,0.0,0.33167]
[1779095566069,49.66,76875.96,0.0,-0.99724,0.0,0.33237]
[1779095570097,49.66,76876.94,0.0,-0.99724,0.0,0.33284]
[1779095576139,49.66,76877.22,0.0,-0.99724,0.0,0.33297]
[1779095578153,49.66,76876.22,0.0,-0.99724,0.0,0.33249]
[1779095582181,49.66,76875.05,0.0,-0.99725,0.0,0.33193]
[1779095587216,49.66,76875.22,0.0,-0.99725,0.0,0.33201]
[1779095594265,49.66,76868.79,0.0,-0.99727,0.0,0.32895]
[1779095595272,49.66,76865.8,0.0,-0.99729,0.0,0.32754]
[1779095596279,49.66,76864.92,0.0,-0.99729,0.0,0.32712]
[1779095598293,49.66,76864.16,0.0,-0.99729,0.0,0.32677]
[1779095600308,49.66,76865.28,0.0,-0.99729,0.0,0.32729]
[1779095602323,49.66,76870.81,0.0,-0.99727,0.0,0.32991]
[1779095603330,49.66,76876.86,0.0,-0.99724,0.0,0.3328]
[1779095608365,49.66,76877.5,0.0,-0.99724,0.0,0.3331]
[1779095612393,49.66,76875.4,0.0,-0.99725,0.0,0.33103]
[1779095613400,49.66,76873.77,0.0,-0.99726,0.0,0.33026]
[1779095614407,49.66,76872.96,0.0,-0.99726,0.0,0.32987]
[1779095619442,49.66,76873.18,0.0,-0.99726,0.0,0.32998]
[1779095624477,49.66,76873.28,0.0,-0.99726,0.0,0.33003]
[1779095629512,49.66,76872.86,0.0,-0.99727,0.0,0.32983]
[1779095633540,49.66,76873.84,0.0,-0.99726,0.0,0.33029]
[1779095634547,49.66,76874.9,0.0,-0.99726,0.0,0.3308]
[1779095639582,49.66,76875.63,0.0,-0.99725,0.0,0.33114]
[1779095641596,49.66,76876.4,0.0,-0.99725,0.0,0.33151]
[1779095643610,49.66,76878.62,0.0,-0.99724,0.0,0.33257]
[1779095644617,49.66,76877.46,0.0,-0.99725,0.0,0.33202]
[1779095649652,49.66,76876.89,0.0,-0.99725,0.0,0.33175]
[1779095654687,49.66,76876.95,0.0,-0.99725,0.0,0.33177]
[1779095659722,49.66,76877.69,0.0,-0.99724,0.0,0.33213]
[1779095664757,49.66,76877.45,0.0,-0.99725,0.0,0.33201]
[1779095670799,49.66,76877.36,0.0,-0.99725,0.0,0.33197]
[1779095671806,49.66,76877.89,0.0,-0.99725,0.0,0.33116]
[1779095676841,49.66,76875.76,0.0,-0.99726,0.0,0.33014]
[1779095678855,49.66,76873.12,0.0,-0.99727,0.0,0.32889]
[1779095681876,49.66,76867.7,0.0,-0.9973,0.0,0.32633]
[1779095682883,49.66,76865.37,0.0,-0.99731,0.0,0.32523]
[1779095683890,49.66,76863.41,0.0,-0.99731,0.0,0.32431]
[1779095684897,49.66,76861.91,0.0,-0.99732,0.0,0.32361]
[1779095688925,49.66,76860.66,0.0,-0.99733,0.0,0.32303]
[1779095693960,49.66,76861.15,0.0,-0.99732,0.0,0.32326]
[1779095700010,49.66,76860.77,0.0,-0.99733,0.0,0.32308]
[1779095702018,49.66,76859.02,0.0,-0.99733,0.0,0.32226]
[1779095703025,49.66,76856.47,0.0,-0.99734,0.0,0.32108]
[1779095704032,49.66,76854.69,0.0,-0.99735,0.0,0.32025]
[1779095705039,49.66,76852.68,0.0,-0.99736,0.0,0.31932]
[1779095706046,49.66,76854.14,0.0,-0.99735,0.0,0.32]
[1779095708060,49.66,76854.93,0.0,-0.99735,0.0,0.32036]
[1779095710074,49.66,76855.79,0.0,-0.99735,0.0,0.32076]
[1779095713095,49.66,76857.88,0.0,-0.99734,0.0,0.32173]
[1779095714102,49.66,76859.52,0.0,-0.99733,0.0,0.3225]
[1779095719137,49.66,76859.27,0.0,-0.99733,0.0,0.32238]
[1779095722158,49.66,76865.4,0.0,-0.99731,0.0,0.32525]
[1779095723165,49.66,76870.13,0.0,-0.99729,0.0,0.32747]
[1779095724172,49.66,76874.88,0.0,-0.99727,0.0,0.32972]
[1779095726186,49.66,76877.48,0.0,-0.99725,0.0,0.33096]
[1779095731221,49.66,76878.08,0.0,-0.99726,0.0,0.33018]
[1779095736258,49.66,76879.38,0.0,-0.99725,0.0,0.3308]
[1779095737265,49.66,76880.86,0.0,-0.99725,0.0,0.33151]
[1779095742300,49.66,76880.03,0.0,-0.99725,0.0,0.33111]
[1779095746328,49.66,76881.55,0.0,-0.99724,0.0,0.33184]
[1779095747335,49.66,76886.94,0.0,-0.99722,0.0,0.33442]
[1779095748342,49.66,76889.74,0.0,-0.99721,0.0,0.33577]
[1779095750356,49.66,76889.73,0.0,-0.99721,0.0,0.33577]
[1779095755391,49.66,76890.55,0.0,-0.99721,0.0,0.33616]
[1779095760430,49.66,76890.46,0.0,-0.99721,0.0,0.33612]
[1779095765466,49.66,76894.67,0.0,-0.99719,0.0,0.33816]
[1779095766473,49.66,76897.73,0.0,-0.99717,0.0,0.33965]
[1779095767480,49.66,76898.74,0.0,-0.99717,0.0,0.34014]
[1779095772515,49.66,76899.15,0.0,-0.99717,0.0,0.34034]
[1779095774530,49.66,76907.53,0.0,-0.99713,0.0,0.34446]
[1779095775537,49.66,76915.38,0.0,-0.99709,0.0,0.34835]
[1779095776544,49.66,76916.91,0.0,-0.99709,0.0,0.34911]
[1779095782586,49.66,76916.81,0.0,-0.99709,0.0,0.34906]
[1779095784389,49.66,76916.94,0.0,-0.99709,0.0,0.34913]
[1779095785570,49.66,76917.01,0.0,-0.99709,0.0,0.34916]
[1779095785607,49.66,76917.16,0.0,-0.99709,0.0,0.34924]
[1779095790642,49.66,76917.02,0.0,-0.99709,0.0,0.34917]
[1779095791795,49.66,76917.02,0.0,-0.99709,0.0,0.34917]
[1779095791810,49.66,76917.02,0.0,-0.99709,0.0,0.34917]
[1779095791874,49.66,76917.02,0.0,-0.9971,0.0,0.34806]
[1779095793663,49.66,76912.4,0.0,-0.99712,0.0,0.34576]
[1779095794918,49.66,76912.4,0.0,-0.99712,0.0,0.34576]
[1779095794995,49.66,76912.4,0.0,-0.99712,0.0,0.34576]
[1779095795061,49.66,76912.4,0.0,-0.99712,0.0,0.34576]
[1779095795636,49.66,76910.65,0.0,-0.99712,0.0,0.3449]
[1779095795761,49.66,76910.65,0.0,-0.99712,0.0,0.3449]
[1779095795810,49.66,76910.65,0.0,-0.99712,0.0,0.3449]
[1779095795858,49.66,76911.84,0.0,-0.99712,0.0,0.34549]
[1779095801719,49.66,76912.02,0.0,-0.99712,0.0,0.34558]
[1779095804068,49.66,76911.62,0.0,-0.99712,0.0,0.34538]
[1779095804128,49.66,76911.62,0.0,-0.99712,0.0,0.34538]
[1779095804312,49.66,76911.17,0.0,-0.99712,0.0,0.34516]
[1779095804725,49.66,76911.17,0.0,-0.99712,0.0,0.34516]
[1779095804798,49.66,76911.17,0.0,-0.99712,0.0,0.34516]
[1779095804810,49.66,76911.17,0.0,-0.99712,0.0,0.34516]
[1779095804899,49.66,76911.21,0.0,-0.99712,0.0,0.34518]
[1779095810236,49.66,76910.23,0.0,-0.99713,0.0,0.34469]
[1779095810293,49.66,76910.23,0.0,-0.99713,0.0,0.34469]
[1779095810312,49.66,76910.23,0.0,-0.99713,0.0,0.34469]
[1779095811867,49.66,76909.74,0.0,-0.99713,0.0,0.34445]
[1779095811951,49.66,76909.74,0.0,-0.99713,0.0,0.34445]
[1779095812061,49.66,76909.74,0.0,-0.99713,0.0,0.34445]
[1779095812162,49.66,76910.79,0.0,-0.99712,0.0,0.34497]
[1779095817831,49.66,76910.01,0.0,-0.99713,0.0,0.34458]
[1779095821919,49.66,76909.87,0.0,-0.99713,0.0,0.34451]
[1779095822060,49.66,76909.87,0.0,-0.99713,0.0,0.34451]
[1779095822067,49.66,76909.87,0.0,-0.99713,0.0,0.34451]
[1779095822310,49.66,76907.94,0.0,-0.99714,0.0,0.34356]
[1779095822785,49.66,76907.94,0.0,-0.99714,0.0,0.34356]
[1779095822819,49.66,76907.94,0.0,-0.99714,0.0,0.34356]
[1779095822927,49.66,76907.94,0.0,-0.99714,0.0,0.34356]
[1779095823064,49.66,76907.94,0.0,-0.99714,0.0,0.34356]
[1779095823164,49.66,76907.91,0.0,-0.99714,0.0,0.34355]
[1779095824880,49.66,76905.2,0.0,-0.99715,0.0,0.34221]
[1779095827571,49.66,76904.6,0.0,-0.99715,0.0,0.34192]
[1779095827697,49.66,76904.6,0.0,-0.99715,0.0,0.34192]
[1779095827813,49.66,76904.6,0.0,-0.99715,0.0,0.34192]
[1779095832936,49.66,76905.19,0.0,-0.99715,0.0,0.34221]
[1779095833314,49.66,76905.19,0.0,-0.99715,0.0,0.34221]
[1779095833365,49.66,76905.19,0.0,-0.99715,0.0,0.34221]
[1779095833567,49.66,76905.19,0.0,-0.99715,0.0,0.34221]
[1779095834318,49.66,76906.79,0.0,-0.99714,0.0,0.343]
[1779095834389,49.66,76906.79,0.0,-0.99714,0.0,0.343]
[1779095834561,49.66,76906.79,0.0,-0.99714,0.0,0.343]
[1779095834951,49.66,76908.31,0.0,-0.99714,0.0,0.34374]
[1779095835958,49.66,76910.46,0.0,-0.99713,0.0,0.3448]
[1779095837646,49.66,76911.01,0.0,-0.99712,0.0,0.34508]
[1779095837777,49.66,76911.01,0.0,-0.99712,0.0,0.34508]
[1779095837816,49.66,76911.01,0.0,-0.99712,0.0,0.34508]
[1779095837972,49.66,76915.09,0.0,-0.9971,0.0,0.3471]
[1779095843007,49.66,76916.68,0.0,-0.9971,0.0,0.34789]
[1779095846179,49.66,76916.72,0.0,-0.9971,0.0,0.34791]
[1779095846295,49.66,76916.72,0.0,-0.9971,0.0,0.34791]
[1779095846314,49.66,76916.72,0.0,-0.9971,0.0,0.34791]
[1779095847126,49.66,76916.72,0.0,-0.9971,0.0,0.34791]
[1779095847185,49.66,76916.72,0.0,-0.9971,0.0,0.34791]
[1779095847311,49.66,76916.61,0.0,-0.9971,0.0,0.34785]
[1779095848043,49.66,76916.42,0.0,-0.9971,0.0,0.34776]
[1779095851064,49.66,76916.76,0.0,-0.99711,0.0,0.34682]
[1779095861283,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095861292,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095861309,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095861472,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095861905,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095861944,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095862058,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095862107,49.66,76916.72,0.0,-0.99711,0.0,0.3468]
[1779095863562,49.66,76916.65,0.0,-0.99711,0.0,0.34677]
[1779095863624,49.66,76916.65,0.0,-0.99711,0.0,0.34677]
[1779095867563,49.66,76914.82,0.0,-0.99711,0.0,0.34586]
[1779095867583,49.66,76914.82,0.0,-0.99711,0.0,0.34586]
[1779095867677,49.66,76914.82,0.0,-0.99711,0.0,0.34586]
[1779095868183,49.66,76910.37,0.0,-0.99713,0.0,0.34366]
[1779095868785,49.66,76910.37,0.0,-0.99713,0.0,0.34366]
[1779095868810,49.66,76910.37,0.0,-0.99713,0.0,0.34366]
[1779095868874,49.66,76910.37,0.0,-0.99713,0.0,0.34366]
[1779095869058,49.66,76910.37,0.0,-0.99713,0.0,0.34366]
[1779095869193,49.66,76911.29,0.0,-0.99713,0.0,0.34411]
[1779095877246,49.66,76911.28,0.0,-0.99713,0.0,0.34411]
[1779095878805,49.66,76911.28,0.0,-0.99713,0.0,0.34411]
[1779095878882,49.66,76911.28,0.0,-0.99713,0.0,0.34411]
[1779095879060,49.66,76911.28,0.0,-0.99713,0.0,0.34411]
[1779095881274,49.66,76898.61,0.0,-0.99719,0.0,0.33791]
[1779095882310,49.66,76898.61,0.0,-0.99719,0.0,0.33791]
[1779095882486,49.66,76898.61,0.0,-0.99719,0.0,0.33791]
[1779095882561,49.66,76898.61,0.0,-0.99719,0.0,0.33791]
[1779095882660,49.66,76895.4,0.0,-0.9972,0.0,0.33635]
[1779095883270,49.66,76895.4,0.0,-0.9972,0.0,0.33635]
[1779095883311,49.66,76895.4,0.0,-0.9972,0.0,0.33635]
[1779095883334,49.66,76895.4,0.0,-0.9972,0.0,0.33635]
[1779095883570,49.66,76895.4,0.0,-0.9972,0.0,0.33635]
[1779095883623,49.66,76895.67,0.0,-0.9972,0.0,0.33648]
[1779095892351,49.66,76895.6,0.0,-0.9972,0.0,0.33645]
[1779095894365,49.66,76892.15,0.0,-0.99722,0.0,0.33478]
[1779095895524,49.66,76892.15,0.0,-0.99722,0.0,0.33478]
[1779095895558,49.66,76892.15,0.0,-0.99722,0.0,0.33478]
[1779095895588,49.66,76892.15,0.0,-0.99722,0.0,0.33478]
[1779095895816,49.66,76892.15,0.0,-0.99722,0.0,0.33478]
[1779095896909,49.66,76892.78,0.0,-0.99721,0.0,0.33509]
[1779095896968,49.66,76892.78,0.0,-0.99721,0.0,0.33509]
[1779095897063,49.66,76892.78,0.0,-0.99721,0.0,0.33509]
[1779095897113,49.66,76895.85,0.0,-0.9972,0.0,0.33657]
[1779095900407,49.66,76901.2,0.0,-0.99718,0.0,0.33917]
[1779095901871,49.66,76901.2,0.0,-0.99718,0.0,0.33917]
[1779095901943,49.66,76901.2,0.0,-0.99718,0.0,0.33917]
[1779095902062,49.66,76901.2,0.0,-0.99718,0.0,0.33917]
[1779095902126,49.66,76901.2,0.0,-0.99718,0.0,0.33917]
[1779095902202,49.66,76903.29,0.0,-0.99717,0.0,0.34019]
[1779095902925,49.66,76903.29,0.0,-0.99717,0.0,0.34019]
[1779095903010,49.66,76903.29,0.0,-0.99717,0.0,0.34019]
[1779095903062,49.66,76903.29,0.0,-0.99717,0.0,0.34019]
[1779095903109,49.66,76903.79,0.0,-0.99716,0.0,0.34043]
[1779095905567,49.66,76902.53,0.0,-0.99717,0.0,0.33982]
[1779095905796,49.66,76902.53,0.0,-0.99717,0.0,0.33982]
[1779095905810,49.66,76902.53,0.0,-0.99717,0.0,0.33982]
[1779095905948,49.66,76902.53,0.0,-0.99717,0.0,0.33982]
[1779095909565,49.66,76902.12,0.0,-0.99717,0.0,0.33962]
[1779095909678,49.66,76902.12,0.0,-0.99717,0.0,0.33962]
[1779095912491,49.66,76902.21,0.0,-0.99718,0.0,0.33857]
[1779095913568,49.66,76902.21,0.0,-0.99718,0.0,0.33857]
[1779095913715,49.66,76902.21,0.0,-0.99718,0.0,0.33857]
[1779095913809,49.66,76902.21,0.0,-0.99718,0.0,0.33857]
[1779095913961,49.66,76902.21,0.0,-0.99718,0.0,0.33857]
[1779095914062,49.66,76897.68,0.0,-0.9972,0.0,0.33637]
[1779095914914,49.66,76897.68,0.0,-0.9972,0.0,0.33637]
[1779095914932,49.66,76897.68,0.0,-0.9972,0.0,0.33637]
[1779095915066,49.66,76897.68,0.0,-0.9972,0.0,0.33637]
[1779095915167,49.66,76895.71,0.0,-0.99721,0.0,0.33542]
[1779095917567,49.66,76896.15,0.0,-0.99721,0.0,0.33563]
[1779095917708,49.66,76896.15,0.0,-0.99721,0.0,0.33563]
[1779095921563,49.66,76896.12,0.0,-0.99721,0.0,0.33562]
[1779095921674,49.66,76896.12,0.0,-0.99721,0.0,0.33562]
[1779095923572,49.66,76896.08,0.0,-0.99721,0.0,0.3356]
[1779095923687,49.66,76896.08,0.0,-0.99721,0.0,0.3356]
[1779095927564,49.66,76896.34,0.0,-0.99721,0.0,0.33573]
[1779095927629,49.66,76896.34,0.0,-0.99721,0.0,0.33573]
[1779095931565,49.66,76896.34,0.0,-0.99721,0.0,0.33573]
[1779095931706,49.66,76896.34,0.0,-0.99721,0.0,0.33573]
[1779095932161,49.66,76896.34,0.0,-0.99721,0.0,0.33573]
[1779095932259,49.66,76896.34,0.0,-0.99721,0.0,0.33573]
[1779095932262,49.66,76897.25,0.0,-0.9972,0.0,0.33617]
[1779095932313,49.66,76897.25,0.0,-0.9972,0.0,0.33617]
[1779095933561,49.66,76897.31,0.0,-0.9972,0.0,0.33619]
[1779095933670,49.66,76897.31,0.0,-0.9972,0.0,0.33619]
[1779095937565,49.66,76897.16,0.0,-0.9972,0.0,0.33612]
[1779095937671,49.66,76897.16,0.0,-0.9972,0.0,0.33612]
[1779095942321,49.66,76896.49,0.0,-0.99721,0.0,0.3358]
[1779095942367,49.66,76896.49,0.0,-0.99721,0.0,0.3358]
[1779095942563,49.66,76896.49,0.0,-0.99721,0.0,0.3358]
[1779095942702,49.66,76896.15,0.0,-0.99721,0.0,0.33563]
[1779095946128,49.66,76895.96,0.0,-0.99721,0.0,0.33554]
[1779095946192,49.66,76895.96,0.0,-0.99721,0.0,0.33554]
[1779095946309,49.66,76895.96,0.0,-0.99721,0.0,0.33554]
[1779095946281,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095946372,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095946560,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095946671,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095946988,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095947064,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095947108,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095947310,49.66,76890.96,0.0,-0.99723,0.0,0.33314]
[1779095947312,49.66,76888.97,0.0,-0.99724,0.0,0.33218]
[1779095947737,49.66,76886.48,0.0,-0.99725,0.0,0.33099]
[1779095949565,49.66,76886.44,0.0,-0.99725,0.0,0.33097]
[1779095949698,49.66,76886.44,0.0,-0.99725,0.0,0.33097]
[1779095953565,49.66,76887.66,0.0,-0.99724,0.0,0.33155]
[1779095953685,49.66,76887.66,0.0,-0.99724,0.0,0.33155]
[1779095954521,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095954561,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095954643,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095954754,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095954809,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095954855,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095955563,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095955799,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095955809,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095955947,49.66,76887.69,0.0,-0.99724,0.0,0.33157]
[1779095958814,49.66,76892.58,0.0,-0.99722,0.0,0.33391]
[1779095959563,49.66,76892.58,0.0,-0.99722,0.0,0.33391]
[1779095959721,49.66,76892.58,0.0,-0.99722,0.0,0.33391]
[1779095959822,49.66,76895.28,0.0,-0.99721,0.0,0.33521]
[1779095960794,49.66,76895.28,0.0,-0.99721,0.0,0.33521]
[1779095960811,49.66,76895.28,0.0,-0.99721,0.0,0.33521]
[1779095960943,49.66,76895.28,0.0,-0.99721,0.0,0.33521]
[1779095961061,49.66,76895.28,0.0,-0.99721,0.0,0.33521]
[1779095961091,49.66,76899.11,0.0,-0.99719,0.0,0.33707]
[1779095961564,49.66,76899.11,0.0,-0.99719,0.0,0.33707]
[1779095961649,49.66,76899.11,0.0,-0.99719,0.0,0.33707]
[1779095963565,49.66,76898.76,0.0,-0.9972,0.0,0.3369]
[1779095963674,49.66,76898.76,0.0,-0.9972,0.0,0.3369]
[1779095967578,49.66,76898.86,0.0,-0.9972,0.0,0.33695]
[1779095967686,49.66,76898.86,0.0,-0.9972,0.0,0.33695]
[1779095969565,49.66,76898.85,0.0,-0.9972,0.0,0.33694]
[1779095969699,49.66,76898.85,0.0,-0.9972,0.0,0.33694]
[1779095970832,49.66,76898.83,0.0,-0.9972,0.0,0.33693]
[1779095970923,49.66,76898.83,0.0,-0.9972,0.0,0.33693]
[1779095971060,49.66,76898.83,0.0,-0.9972,0.0,0.33693]
[1779095971159,49.66,76900.05,0.0,-0.9972,0.0,0.33644]
[1779095973563,49.66,76900.11,0.0,-0.9972,0.0,0.33647]
[1779095973718,49.66,76900.11,0.0,-0.9972,0.0,0.33647]
[1779095975563,49.66,76899.44,0.0,-0.9972,0.0,0.33614]
[1779095975748,49.66,76899.44,0.0,-0.9972,0.0,0.33614]
[1779095975815,49.66,76899.44,0.0,-0.9972,0.0,0.33614]
[1779095975871,49.66,76899.44,0.0,-0.9972,0.0,0.33614]
[1779095978881,49.66,76898.78,0.0,-0.9972,0.0,0.33583]
[1779095979183,49.66,76896.1,0.0,-0.99722,0.0,0.33453]
[1779095979568,49.66,76896.1,0.0,-0.99722,0.0,0.33453]
[1779095979679,49.66,76896.1,0.0,-0.99722,0.0,0.33453]
[1779095980210,49.66,76896.1,0.0,-0.99722,0.0,0.33453]
[1779095980309,49.66,76896.1,0.0,-0.99722,0.0,0.33453]
[1779095980319,49.66,76896.1,0.0,-0.99722,0.0,0.33453]
[1779095980311,49.66,76886.74,0.0,-0.99726,0.0,0.33005]
[1779095980567,49.66,76886.74,0.0,-0.99726,0.0,0.33005]
[1779095980969,49.66,76886.35,0.0,-0.99726,0.0,0.32986]
[1779095981569,49.66,76886.35,0.0,-0.99726,0.0,0.32986]
[1779095981675,49.66,76886.35,0.0,-0.99726,0.0,0.32986]
[1779095982983,49.66,76883.7,0.0,-0.99727,0.0,0.3286]
[1779095983572,49.66,76883.7,0.0,-0.99727,0.0,0.3286]
[1779095983678,49.66,76883.7,0.0,-0.99727,0.0,0.3286]
[1779095984631,49.66,76882.88,0.0,-0.99727,0.0,0.32821]
[1779095984731,49.66,76882.88,0.0,-0.99727,0.0,0.32821]
[1779095984810,49.66,76882.88,0.0,-0.99727,0.0,0.32821]
[1779095984997,49.66,76882.46,0.0,-0.99728,0.0,0.32802]
[1779095987143,49.66,76881.79,0.0,-0.99728,0.0,0.3277]
[1779095987240,49.66,76877.18,0.0,-0.9973,0.0,0.32552]
[1779095988018,49.66,76871.57,0.0,-0.99732,0.0,0.32289]
[1779095989184,49.66,76871.57,0.0,-0.99732,0.0,0.32289]
[1779095989288,49.66,76871.57,0.0,-0.99732,0.0,0.32289]
[1779095989309,49.66,76871.57,0.0,-0.99732,0.0,0.32289]
[1779095989354,49.66,76869.76,0.0,-0.99733,0.0,0.32205]
[1779095994060,49.66,76873.08,0.0,-0.99732,0.0,0.3236]
[1779095996178,49.66,76873.91,0.0,-0.99731,0.0,0.32399]
[1779095996308,49.66,76873.91,0.0,-0.99731,0.0,0.32399]
[1779095996316,49.66,76873.91,0.0,-0.99731,0.0,0.32399]
[1779095996306,49.66,76874.23,0.0,-0.99731,0.0,0.32414]
[1779095997081,49.66,76874.96,0.0,-0.99731,0.0,0.32448]
[1779095999566,49.66,76874.76,0.0,-0.99731,0.0,0.32439]
[1779095999587,49.66,76874.76,0.0,-0.99731,0.0,0.32439]
[1779096000102,49.66,76875.74,0.0,-0.9973,0.0,0.32485]
[1779096001942,49.66,76876.18,0.0,-0.9973,0.0,0.32505]
[1779096001950,49.66,76876.18,0.0,-0.9973,0.0,0.32505]
[1779096002085,49.66,76876.18,0.0,-0.9973,0.0,0.32505]
[1779096002116,49.66,76882.44,0.0,-0.99728,0.0,0.32801]
[1779096003123,49.66,76884.05,0.0,-0.99727,0.0,0.32877]
[1779096008158,49.66,76884.22,0.0,-0.99727,0.0,0.32885]
[1779096010306,49.66,76884.26,0.0,-0.99727,0.0,0.32887]
[1779096010313,49.66,76884.26,0.0,-0.99727,0.0,0.32887]
[1779096010561,49.66,76884.39,0.0,-0.99727,0.0,0.32893]
[1779096011179,49.66,76884.18,0.0,-0.99727,0.0,0.32883]
[1779096016214,49.66,76884.44,0.0,-0.99727,0.0,0.32895]
[1779096019235,49.66,76889.82,0.0,-0.99724,0.0,0.33152]
[1779096020000,49.66,76889.82,0.0,-0.99724,0.0,0.33152]
[1779096020059,49.66,76889.82,0.0,-0.99724,0.0,0.33152]
[1779096020119,49.66,76889.82,0.0,-0.99724,0.0,0.33152]
[1779096020310,49.66,76889.82,0.0,-0.99724,0.0,0.33152]
[1779096020329,49.66,76891.0,0.0,-0.99724,0.0,0.33208]
[1779096028299,49.66,76891.03,0.0,-0.99724,0.0,0.3321]
[1779096029217,49.66,76891.03,0.0,-0.99724,0.0,0.3321]
[1779096029226,49.66,76891.03,0.0,-0.99724,0.0,0.3321]
[1779096029308,49.66,76891.03,0.0,-0.99724,0.0,0.3321]
[1779096029306,49.66,76890.9,0.0,-0.99724,0.0,0.33203]
[1779096033334,49.66,76887.06,0.0,-0.99726,0.0,0.32914]
[1779096038369,49.66,76887.02,0.0,-0.99726,0.0,0.32912]
[1779096038900,49.66,76887.02,0.0,-0.99726,0.0,0.32912]
[1779096038967,49.66,76887.02,0.0,-0.99726,0.0,0.32912]
[1779096039061,49.66,76887.02,0.0,-0.99726,0.0,0.32912]
[1779096039069,49.66,76887.02,0.0,-0.99726,0.0,0.32912]
[1779096039376,49.66,76887.05,0.0,-0.99726,0.0,0.32913]
[1779096041565,49.66,76887.05,0.0,-0.99726,0.0,0.32913]
[1779096041709,49.66,76887.05,0.0,-0.99726,0.0,0.32913]
[1779096041810,49.66,76887.05,0.0,-0.99726,0.0,0.32913]
[1779096043561,49.66,76887.13,0.0,-0.99726,0.0,0.32917]
[1779096043598,49.66,76887.13,0.0,-0.99726,0.0,0.32917]
[1779096044422,49.66,76891.04,0.0,-0.99725,0.0,0.33103]
[1779096045566,49.66,76891.04,0.0,-0.99725,0.0,0.33103]
[1779096045645,49.66,76891.04,0.0,-0.99725,0.0,0.33103]
[1779096045661,49.66,76892.5,0.0,-0.99724,0.0,0.33173]
[1779096046427,49.66,76894.76,0.0,-0.99723,0.0,0.33281]
[1779096049563,49.66,76895.43,0.0,-0.99723,0.0,0.33313]
[1779096049669,49.66,76895.43,0.0,-0.99723,0.0,0.33313]
[1779096049771,49.66,76895.16,0.0,-0.99723,0.0,0.333]
[1779096053564,49.66,76895.62,0.0,-0.99723,0.0,0.33323]
[1779096053701,49.66,76895.62,0.0,-0.99723,0.0,0.33323]
[1779096053802,49.66,76895.65,0.0,-0.99723,0.0,0.33324]
[1779096057562,49.66,76895.1,0.0,-0.99723,0.0,0.33298]
[1779096057672,49.66,76895.1,0.0,-0.99723,0.0,0.33298]
[1779096057746,49.66,76894.78,0.0,-0.99723,0.0,0.33282]
[1779096061565,49.66,76894.2,0.0,-0.99723,0.0,0.33254]
[1779096061683,49.66,76894.2,0.0,-0.99723,0.0,0.33254]
[1779096061784,49.66,76894.55,0.0,-0.99723,0.0,0.33271]
[1779096063563,49.66,76894.68,0.0,-0.99723,0.0,0.33277]
[1779096063669,49.66,76894.68,0.0,-0.99723,0.0,0.33277]
[1779096063740,49.66,76894.72,0.0,-0.99723,0.0,0.33279]
[1779096065724,49.66,76895.33,0.0,-0.99723,0.0,0.33309]
[1779096066567,49.66,76900.72,0.0,-0.9972,0.0,0.33568]
[1779096067562,49.66,76900.72,0.0,-0.9972,0.0,0.33568]
[1779096067658,49.66,76900.72,0.0,-0.9972,0.0,0.33568]
[1779096067759,49.66,76904.19,0.0,-0.99719,0.0,0.33736]
[1779096068581,49.66,76907.59,0.0,-0.99717,0.0,0.33902]
[1779096069565,49.66,76907.59,0.0,-0.99717,0.0,0.33902]
[1779096069659,49.66,76907.59,0.0,-0.99717,0.0,0.33902]
[1779096069666,49.66,76909.21,0.0,-0.99717,0.0,0.33981]
[1779096071565,49.66,76908.26,0.0,-0.99717,0.0,0.33935]
[1779096071710,49.66,76908.26,0.0,-0.99717,0.0,0.33935]
[1779096071770,49.66,76908.84,0.0,-0.99717,0.0,0.33963]
[1779096072609,49.66,76910.37,0.0,-0.99716,0.0,0.34038]
[1779096076140,49.66,76910.78,0.0,-0.99716,0.0,0.34058]
[1779096079020,49.66,76910.23,0.0,-0.99716,0.0,0.34031]
[1779096084696,49.66,76910.85,0.0,-0.99716,0.0,0.34061]
[1779096089731,49.66,76911.01,0.0,-0.99716,0.0,0.34069]
[1779096093759,49.66,76913.88,0.0,-0.99715,0.0,0.341]
[1779096095773,49.66,76915.11,0.0,-0.99715,0.0,0.34161]
[1779096097787,49.66,76918.1,0.0,-0.99714,0.0,0.34308]
[1779096098794,49.66,76921.05,0.0,-0.99712,0.0,0.34453]
[1779096099801,49.66,76923.4,0.0,-0.99711,0.0,0.3457]
[1779096104836,49.66,76923.42,0.0,-0.99711,0.0,0.34571]
[1779096109872,49.66,76923.48,0.0,-0.99711,0.0,0.34574]
[1779096115916,49.66,76920.44,0.0,-0.99713,0.0,0.34423]
[1779096120951,49.66,76918.48,0.0,-0.99713,0.0,0.34326]
[1779096121958,49.66,76912.04,0.0,-0.99716,0.0,0.3401]
[1779096126994,49.66,76911.82,0.0,-0.99716,0.0,0.33999]
[1779096132029,49.66,76911.82,0.0,-0.99716,0.0,0.33999]
[1779096137064,49.66,76912.63,0.0,-0.99716,0.0,0.34039]
[1779096138071,49.66,76913.68,0.0,-0.99716,0.0,0.3409]
[1779096139078,49.66,76914.85,0.0,-0.99715,0.0,0.34148]
[1779096144113,49.66,76914.96,0.0,-0.99715,0.0,0.34153]
[1779096147134,49.66,76915.95,0.0,-0.99715,0.0,0.34202]
[1779096152169,49.66,76914.53,0.0,-0.99716,0.0,0.34023]
[1779096155190,49.66,76915.56,0.0,-0.99716,0.0,0.34073]
[1779096157204,49.66,76914.13,0.0,-0.99716,0.0,0.34003]
[1779096161476,49.66,76912.39,0.0,-0.99717,0.0,0.33918]
[1779096162241,49.66,76907.8,0.0,-0.99719,0.0,0.33695]
[1779096163248,49.66,76906.69,0.0,-0.9972,0.0,0.33641]
[1779096164255,49.66,76907.97,0.0,-0.99719,0.0,0.33703]
[1779096167276,49.66,76916.17,0.0,-0.99715,0.0,0.34103]
[1779096168283,49.66,76921.72,0.0,-0.99713,0.0,0.34376]
[1779096173318,49.66,76923.26,0.0,-0.99712,0.0,0.34452]
[1779096174325,49.66,76921.55,0.0,-0.99713,0.0,0.34368]
[1779096175332,49.66,76918.63,0.0,-0.99714,0.0,0.34224]
[1779096182383,49.66,76918.61,0.0,-0.99714,0.0,0.34223]
[1779096187418,49.66,76919.87,0.0,-0.99714,0.0,0.34285]
[1779096192453,49.66,76919.77,0.0,-0.99714,0.0,0.3428]
[1779096197488,49.66,76919.74,0.0,-0.99714,0.0,0.34278]
[1779096202527,49.66,76919.77,0.0,-0.99714,0.0,0.3428]
[1779096206555,49.66,76918.73,0.0,-0.99714,0.0,0.34229]
[1779096207562,49.66,76917.46,0.0,-0.99715,0.0,0.34166]
[1779096211590,49.66,76918.44,0.0,-0.99715,0.0,0.34105]
[1779096217632,49.66,76918.11,0.0,-0.99715,0.0,0.34089]
[1779096222668,49.66,76917.6,0.0,-0.99716,0.0,0.34064]
[1779096223674,49.66,76913.79,0.0,-0.99717,0.0,0.33877]
[1779096224681,49.66,76912.06,0.0,-0.99718,0.0,0.33793]
[1779096225688,49.66,76910.67,0.0,-0.99719,0.0,0.33725]
[1779096227703,49.66,76909.32,0.0,-0.99719,0.0,0.3366]
[1779096229718,49.66,76907.89,0.0,-0.9972,0.0,0.33591]
[1779096234754,49.66,76907.95,0.0,-0.9972,0.0,0.33594]
[1779096240796,49.66,76908.19,0.0,-0.9972,0.0,0.33605]
[1779096250866,49.66,76908.26,0.0,-0.9972,0.0,0.33609]
[1779096251879,49.66,76911.03,0.0,-0.99719,0.0,0.33743]
[1779096252886,49.66,76915.15,0.0,-0.99717,0.0,0.33944]
[1779096256914,49.66,76919.88,0.0,-0.99715,0.0,0.34175]
[1779096257921,49.66,76922.9,0.0,-0.99713,0.0,0.34324]
[1779096260942,49.66,76923.57,0.0,-0.99713,0.0,0.34357]
[1779096265977,49.66,76922.81,0.0,-0.99713,0.0,0.3432]
[1779096271012,49.66,76924.54,0.0,-0.99713,0.0,0.34295]
[1779096273026,49.66,76923.3,0.0,-0.99714,0.0,0.34234]
[1779096278061,49.66,76925.13,0.0,-0.99713,0.0,0.34324]
[1779096282089,49.66,76926.14,0.0,-0.99713,0.0,0.34374]
[1779096288131,49.66,76926.18,0.0,-0.99713,0.0,0.34376]
[1779096293387,49.66,76925.59,0.0,-0.99713,0.0,0.34347]
[1779096295182,49.66,76927.66,0.0,-0.99712,0.0,0.34449]
[1779096301224,49.66,76928.25,0.0,-0.99712,0.0,0.34478]
[1779096304245,49.66,76926.24,0.0,-0.99713,0.0,0.34379]
[1779096305252,49.66,76919.6,0.0,-0.99716,0.0,0.34052]
[1779096306259,49.66,76912.42,0.0,-0.99719,0.0,0.33702]
[1779096307266,49.66,76910.21,0.0,-0.9972,0.0,0.33595]
[1779096309280,49.66,76911.77,0.0,-0.99719,0.0,0.3367]
[1779096311294,49.66,76910.35,0.0,-0.9972,0.0,0.33601]
[1779096316329,49.66,76911.72,0.0,-0.99719,0.0,0.33668]
[1779096321364,49.66,76912.03,0.0,-0.99719,0.0,0.33683]
[1779096326399,49.66,76911.06,0.0,-0.99719,0.0,0.33636]
[1779096331435,49.66,76910.99,0.0,-0.9972,0.0,0.33524]
[1779096336469,49.66,76911.05,0.0,-0.9972,0.0,0.33527]
[1779096341504,49.66,76912.14,0.0,-0.9972,0.0,0.3358]
[1779096346539,49.66,76912.05,0.0,-0.9972,0.0,0.33575]
[1779096347546,49.66,76917.88,0.0,-0.99717,0.0,0.33859]
[1779096348553,49.66,76922.55,0.0,-0.99715,0.0,0.34087]
[1779096354595,49.66,76921.97,0.0,-0.99715,0.0,0.34059]
[1779096358623,49.66,76923.59,0.0,-0.99715,0.0,0.34138]
[1779096362342,49.66,76923.77,0.0,-0.99715,0.0,0.34147]
[1779096362445,49.66,76923.77,0.0,-0.99715,0.0,0.34147]
[1779096362651,49.66,76925.11,0.0,-0.99714,0.0,0.34213]
[1779096363658,49.66,76926.65,0.0,-0.99713,0.0,0.34289]
[1779096364665,49.66,76928.25,0.0,-0.99713,0.0,0.34368]
[1779096369700,49.66,76924.56,0.0,-0.99714,0.0,0.34186]
[1779096370707,49.66,76926.9,0.0,-0.99713,0.0,0.34301]
[1779096376749,49.66,76926.22,0.0,-0.99714,0.0,0.34268]
[1779096377756,49.66,76924.93,0.0,-0.99714,0.0,0.34204]
[1779096382791,49.66,76925.0,0.0,-0.99714,0.0,0.34207]
[1779096387826,49.66,76925.1,0.0,-0.99714,0.0,0.34212]
[1779096393868,49.66,76925.14,0.0,-0.99715,0.0,0.34104]
[1779096398903,49.66,76925.17,0.0,-0.99715,0.0,0.34106]
[1779096401927,49.66,76915.08,0.0,-0.99719,0.0,0.33614]
[1779096402933,49.66,76906.85,0.0,-0.99723,0.0,0.33217]
[1779096403940,49.66,76907.1,0.0,-0.99723,0.0,0.33229]
[1779096408975,49.66,76907.06,0.0,-0.99723,0.0,0.33227]
[1779096414010,49.66,76907.61,0.0,-0.99723,0.0,0.33253]
[1779096422066,49.66,76906.2,0.0,-0.99723,0.0,0.33186]
[1779096423714,49.66,76902.67,0.0,-0.99725,0.0,0.33017]
[1779096426095,49.66,76892.17,0.0,-0.99729,0.0,0.32519]
[1779096427102,49.66,76886.49,0.0,-0.99732,0.0,0.32252]
[1779096428109,49.66,76886.09,0.0,-0.99732,0.0,0.32233]
[1779096429116,49.66,76884.11,0.0,-0.99733,0.0,0.32141]
[1779096430123,49.66,76882.32,0.0,-0.99734,0.0,0.32057]
[1779096435158,49.66,76882.51,0.0,-0.99734,0.0,0.32066]
[1779096436717,49.66,76882.51,0.0,-0.99734,0.0,0.32066]
[1779096437249,49.66,76885.21,0.0,-0.99732,0.0,0.32192]
[1779096439186,49.66,76886.76,0.0,-0.99732,0.0,0.32265]
[1779096440193,49.66,76889.73,0.0,-0.9973,0.0,0.32404]
[1779096441200,49.66,76892.76,0.0,-0.99729,0.0,0.32547]
[1779096444221,49.66,76893.84,0.0,-0.99729,0.0,0.32597]
[1779096450267,49.66,76894.35,0.0,-0.99728,0.0,0.32622]
[1779096456309,49.66,76895.32,0.0,-0.99729,0.0,0.32561]
[1779096461344,49.66,76895.84,0.0,-0.99729,0.0,0.32586]
[1779096466380,49.66,76895.86,0.0,-0.99729,0.0,0.32587]
[1779096467387,49.66,76894.81,0.0,-0.99729,0.0,0.32537]
[1779096468394,49.66,76893.91,0.0,-0.9973,0.0,0.32495]
[1779096473429,49.66,76894.62,0.0,-0.99729,0.0,0.32528]
[1779096476450,49.66,76895.85,0.0,-0.99729,0.0,0.32586]
[1779096481485,49.66,76895.72,0.0,-0.99729,0.0,0.3258]
[1779096485513,49.66,76896.62,0.0,-0.99728,0.0,0.32623]
[1779096489543,49.66,76899.37,0.0,-0.99727,0.0,0.32753]
[1779096490551,49.66,76901.0,0.0,-0.99726,0.0,0.3283]
[1779096495589,49.66,76900.72,0.0,-0.99727,0.0,0.32817]
[1779096499741,49.66,76900.76,0.0,-0.99727,0.0,0.32819]
[1779096504653,49.66,76903.16,0.0,-0.99726,0.0,0.32933]
[1779096505660,49.66,76904.36,0.0,-0.99725,0.0,0.3299]
[1779096510695,49.66,76906.46,0.0,-0.99724,0.0,0.33091]
[1779096511702,49.66,76909.38,0.0,-0.99724,0.0,0.33123]
[1779096514723,49.66,76911.04,0.0,-0.99723,0.0,0.33203]
[1779096516737,49.66,76914.88,0.0,-0.99721,0.0,0.33387]
[1779096517744,49.66,76916.34,0.0,-0.99721,0.0,0.33458]
[1779096518751,49.66,76917.48,0.0,-0.9972,0.0,0.33513]
[1779096523788,49.66,76917.47,0.0,-0.9972,0.0,0.33512]
[1779096527816,49.66,76916.42,0.0,-0.99721,0.0,0.33462]
[1779096529830,49.66,76918.93,0.0,-0.99719,0.0,0.33583]
[1779096530837,49.66,76919.95,0.0,-0.99719,0.0,0.33633]
[1779096532851,49.66,76923.08,0.0,-0.99718,0.0,0.33785]
[1779096534865,49.66,76924.34,0.0,-0.99717,0.0,0.33846]
[1779096540907,49.66,76924.78,0.0,-0.99717,0.0,0.33868]
[1779096541914,49.66,76927.69,0.0,-0.99716,0.0,0.3401]
[1779096542125,49.66,76927.69,0.0,-0.99716,0.0,0.3401]
[1779096542921,49.66,76924.57,0.0,-0.99717,0.0,0.33857]
[1779096548963,49.66,76924.16,0.0,-0.99717,0.0,0.33837]
[1779096553998,49.66,76924.41,0.0,-0.99717,0.0,0.3385]
[1779096558026,49.66,76929.3,0.0,-0.99715,0.0,0.34089]
[1779096559033,49.66,76932.14,0.0,-0.99714,0.0,0.34229]
[1779096564068,49.66,76932.53,0.0,-0.99713,0.0,0.34248]
[1779096569108,49.66,76932.48,0.0,-0.99713,0.0,0.34245]
[1779096575151,49.66,76932.43,0.0,-0.99714,0.0,0.34133]
[1779096580186,49.66,76932.1,0.0,-0.99714,0.0,0.34117]
[1779096581193,49.66,76930.56,0.0,-0.99715,0.0,0.34041]
[1779096586228,49.66,76930.7,0.0,-0.99715,0.0,0.34048]
[1779096589265,49.66,76928.66,0.0,-0.99716,0.0,0.33948]
[1779096590258,49.66,76923.69,0.0,-0.99718,0.0,0.33705]
[1779096591265,49.66,76921.96,0.0,-0.99719,0.0,0.33621]
[1779096599322,49.66,76921.93,0.0,-0.99719,0.0,0.3362]
[1779096602773,49.66,76921.93,0.0,-0.99719,0.0,0.3362]
[1779096603350,49.66,76912.69,0.0,-0.99723,0.0,0.33174]
[1779096604357,49.66,76909.34,0.0,-0.99725,0.0,0.33014]
[1779096605364,49.66,76910.19,0.0,-0.99724,0.0,0.33054]
[1779096610403,49.66,76909.18,0.0,-0.99725,0.0,0.33006]
[1779096611407,49.66,76905.19,0.0,-0.99726,0.0,0.32816]
[1779096613020,49.66,76903.14,0.0,-0.99727,0.0,0.32719]
[1779096616442,49.66,76904.46,0.0,-0.99727,0.0,0.32781]
[1779096617449,49.66,76905.62,0.0,-0.99726,0.0,0.32836]
[1779096618456,49.66,76909.97,0.0,-0.99724,0.0,0.33044]
[1779096619463,49.66,76911.3,0.0,-0.99724,0.0,0.33107]
[1779096620470,49.66,76907.94,0.0,-0.99725,0.0,0.32947]
[1779096625505,49.66,76907.66,0.0,-0.99725,0.0,0.32933]
[1779096626512,49.66,76908.93,0.0,-0.99725,0.0,0.32994]
[1779096631547,49.66,76908.71,0.0,-0.99726,0.0,0.32876]
[1779096632554,49.66,76905.72,0.0,-0.99727,0.0,0.32734]
[1779096633561,49.66,76902.85,0.0,-0.99728,0.0,0.32598]
[1779096634568,49.66,76900.32,0.0,-0.99729,0.0,0.32479]
[1779096637589,49.66,76901.34,0.0,-0.99729,0.0,0.32527]
[1779096640610,49.66,76902.25,0.0,-0.99729,0.0,0.3257]
[1779096645645,49.66,76900.99,0.0,-0.99729,0.0,0.32511]
[1779096647659,49.66,76899.43,0.0,-0.9973,0.0,0.32437]
[1779096648666,49.66,76900.5,0.0,-0.99729,0.0,0.32487]
[1779096649673,49.66,76899.58,0.0,-0.9973,0.0,0.32444]
[1779096650680,49.66,76898.16,0.0,-0.9973,0.0,0.32377]
[1779096651687,49.66,76892.08,0.0,-0.99733,0.0,0.32093]
[1779096652695,49.66,76884.52,0.0,-0.99736,0.0,0.31742]
[1779096653702,49.66,76882.12,0.0,-0.99737,0.0,0.31631]
[1779096658737,49.66,76883.0,0.0,-0.99737,0.0,0.31672]
[1779096663772,49.66,76882.77,0.0,-0.99737,0.0,0.31661]
[1779096668807,49.66,76883.83,0.0,-0.99736,0.0,0.3171]
[1779096670635,49.66,76883.85,0.0,-0.99736,0.0,0.31711]
[1779096671828,49.66,76886.53,0.0,-0.99735,0.0,0.31835]
[1779096676863,49.66,76884.06,0.0,-0.99736,0.0,0.31721]
[1779096677870,49.66,76879.39,0.0,-0.99738,0.0,0.31506]
[1779096678877,49.66,76877.64,0.0,-0.99739,0.0,0.31425]
[1779096682905,49.66,76878.69,0.0,-0.99739,0.0,0.31474]
[1779096688947,49.66,76879.17,0.0,-0.99738,0.0,0.31496]
[1779096691968,49.66,76872.61,0.0,-0.99742,0.0,0.31093]
[1779096692975,49.66,76863.88,0.0,-0.99746,0.0,0.30699]
[1779096693982,49.66,76861.77,0.0,-0.99746,0.0,0.30605]
[1779096697003,49.66,76862.68,0.0,-0.99746,0.0,0.30645]
[1779096698010,49.66,76864.25,0.0,-0.99745,0.0,0.30716]
[1779096699018,49.66,76871.63,0.0,-0.99742,0.0,0.31049]
[1779096700033,49.66,76881.18,0.0,-0.99738,0.0,0.31484]
[1779096701038,49.66,76881.16,0.0,-0.99738,0.0,0.31483]
[1779096702754,49.66,76881.92,0.0,-0.99738,0.0,0.31518]
[1779096702856,49.66,76881.92,0.0,-0.99738,0.0,0.31518]
[1779096703052,49.66,76881.78,0.0,-0.99738,0.0,0.31512]
[1779096708815,49.66,76881.68,0.0,-0.99738,0.0,0.31507]
[1779096708926,49.66,76881.68,0.0,-0.99738,0.0,0.31507]
[1779096710101,49.66,76883.68,0.0,-0.99737,0.0,0.31599]
[1779096711108,49.66,76884.57,0.0,-0.99737,0.0,0.3164]
[1779096717120,49.66,76884.58,0.0,-0.99737,0.0,0.31641]
[1779096719164,49.66,76883.6,0.0,-0.99737,0.0,0.31595]
[1779096722185,49.66,76880.67,0.0,-0.99739,0.0,0.31461]
[1779096723195,49.66,76879.59,0.0,-0.99739,0.0,0.31411]
[1779096727223,49.66,76875.87,0.0,-0.99741,0.0,0.31241]
[1779096728230,49.66,76874.82,0.0,-0.99741,0.0,0.31194]
[1779096729237,49.66,76873.54,0.0,-0.99742,0.0,0.31135]
[1779096730435,49.66,76867.44,0.0,-0.99744,0.0,0.30859]
[1779096731251,49.66,76865.34,0.0,-0.99745,0.0,0.30765]
[1779096732258,49.66,76863.79,0.0,-0.99746,0.0,0.30695]
[1779096733265,49.66,76862.9,0.0,-0.99746,0.0,0.30655]
[1779096738301,49.66,76862.57,0.0,-0.99746,0.0,0.3064]
[1779096743337,49.66,76864.18,0.0,-0.99745,0.0,0.30713]
[1779096748373,49.66,76865.18,0.0,-0.99745,0.0,0.30757]
[1779096749379,49.66,76868.98,0.0,-0.99743,0.0,0.30929]
[1779096750386,49.66,76869.89,0.0,-0.99743,0.0,0.3097]
[1779096752880,49.66,76871.11,0.0,-0.99743,0.0,0.30923]
[1779096753407,49.66,76872.48,0.0,-0.99743,0.0,0.30985]
[1779096754414,49.66,76873.29,0.0,-0.99742,0.0,0.31021]
[1779096755421,49.66,76877.27,0.0,-0.99741,0.0,0.31202]
[1779096756686,49.66,76879.66,0.0,-0.9974,0.0,0.31311]
[1779096762470,49.66,76879.5,0.0,-0.9974,0.0,0.31304]
[1779096767505,49.66,76879.78,0.0,-0.9974,0.0,0.31317]
[1779096772540,49.66,76879.59,0.0,-0.9974,0.0,0.31308]
[1779096777575,49.66,76879.8,0.0,-0.9974,0.0,0.31318]
[1779096779589,49.66,76880.7,0.0,-0.99739,0.0,0.31359]
[1779096787645,49.66,76880.31,0.0,-0.9974,0.0,0.31341]
[1779096792680,49.66,76880.78,0.0,-0.99739,0.0,0.31362]
[1779096797715,49.66,76879.82,0.0,-0.9974,0.0,0.31319]
[1779096798724,49.66,76878.94,0.0,-0.9974,0.0,0.31278]
[1779096801745,49.66,76877.82,0.0,-0.99741,0.0,0.31227]
[1779096806780,49.66,76877.21,0.0,-0.99741,0.0,0.312]
[1779096811815,49.66,76876.17,0.0,-0.99742,0.0,0.3105]
[1779096813829,49.66,76878.43,0.0,-0.99741,0.0,0.31152]
[1779096814836,49.66,76876.58,0.0,-0.99742,0.0,0.31068]
[1779096815843,49.66,76874.4,0.0,-0.99743,0.0,0.30969]
[1779096816850,49.66,76869.5,0.0,-0.99745,0.0,0.30748]
[1779096820879,49.66,76871.6,0.0,-0.99744,0.0,0.30843]
[1779096821885,49.66,76872.76,0.0,-0.99744,0.0,0.30895]
[1779096826920,49.66,76871.97,0.0,-0.99744,0.0,0.3086]
[1779096829941,49.66,76870.71,0.0,-0.99744,0.0,0.30803]
[1779096833969,49.66,76871.94,0.0,-0.99744,0.0,0.30858]
[1779096836995,49.66,76870.71,0.0,-0.99744,0.0,0.30803]
[1779096841024,49.66,76869.83,0.0,-0.99745,0.0,0.30763]
[1779096842031,49.66,76870.66,0.0,-0.99744,0.0,0.308]
[1779096844045,49.66,76869.84,0.0,-0.99745,0.0,0.30764]
[1779096845052,49.66,76868.84,0.0,-0.99745,0.0,0.30719]
[1779096848073,49.66,76876.77,0.0,-0.99742,0.0,0.31077]
[1779096849080,49.66,76881.4,0.0,-0.9974,0.0,0.31288]
[1779096854115,49.66,76881.52,0.0,-0.9974,0.0,0.31293]
[1779096858143,49.66,76880.52,0.0,-0.9974,0.0,0.31247]
[1779096859150,49.66,76879.02,0.0,-0.99741,0.0,0.31179]
[1779096862171,49.66,76880.02,0.0,-0.99741,0.0,0.31225]
[1779096864185,49.66,76882.24,0.0,-0.9974,0.0,0.31326]
[1779096865192,49.66,76883.45,0.0,-0.99739,0.0,0.31381]
[1779096866200,49.66,76884.69,0.0,-0.99739,0.0,0.31438]
[1779096868214,49.66,76888.45,0.0,-0.99737,0.0,0.31611]
[1779096869221,49.66,76889.42,0.0,-0.99737,0.0,0.31656]
[1779096871235,49.66,76892.95,0.0,-0.99736,0.0,0.31714]
[1779096873249,49.66,76899.01,0.0,-0.99733,0.0,0.31995]
[1779096874256,49.66,76903.07,0.0,-0.99732,0.0,0.32185]
[1779096875263,49.66,76906.63,0.0,-0.9973,0.0,0.32352]
[1779096880298,49.66,76912.94,0.0,-0.99727,0.0,0.3265]
[1779096881306,49.66,76918.07,0.0,-0.99725,0.0,0.32894]
[1779096882312,49.66,76919.74,0.0,-0.99724,0.0,0.32973]
[1779096886340,49.66,76916.41,0.0,-0.99726,0.0,0.32815]
[1779096887347,49.66,76915.03,0.0,-0.99727,0.0,0.32749]
[1779096888354,49.66,76910.95,0.0,-0.99728,0.0,0.32556]
[1779096893391,49.66,76911.0,0.0,-0.99728,0.0,0.32558]
[1779096895405,49.66,76915.0,0.0,-0.99727,0.0,0.32748]
[1779096896517,49.66,76917.46,0.0,-0.99725,0.0,0.32865]
[1779096898426,49.66,76922.1,0.0,-0.99723,0.0,0.33086]
[1779096899433,49.66,76925.61,0.0,-0.99722,0.0,0.33255]
[1779096901447,49.66,76930.53,0.0,-0.9972,0.0,0.33493]
[1779096902454,49.66,76936.71,0.0,-0.99717,0.0,0.33793]
[1779096904294,49.66,76937.32,0.0,-0.99717,0.0,0.33823]
[1779096911517,49.66,76938.02,0.0,-0.99716,0.0,0.33857]
[1779096916554,49.66,76938.01,0.0,-0.99716,0.0,0.33857]
[1779096921589,49.66,76938.04,0.0,-0.99716,0.0,0.33858]
[1779096927631,49.66,76937.68,0.0,-0.99716,0.0,0.33841]
[1779096938708,49.66,76936.77,0.0,-0.99718,0.0,0.33687]
[1779096943743,49.66,76938.41,0.0,-0.99717,0.0,0.33767]
[1779096948778,49.66,76937.96,0.0,-0.99717,0.0,0.33745]
[1779096951799,49.66,76939.4,0.0,-0.99717,0.0,0.33815]
[1779096953100,49.66,76944.77,0.0,-0.99714,0.0,0.34078]
[1779096954820,49.66,76946.59,0.0,-0.99713,0.0,0.34168]
[1779096960862,49.66,76946.25,0.0,-0.99714,0.0,0.34151]
[1779096966904,49.66,76945.5,0.0,-0.99714,0.0,0.34114]
[1779096972946,49.66,76945.51,0.0,-0.99714,0.0,0.34115]
[1779096976974,49.66,76946.58,0.0,-0.99713,0.0,0.34167]
[1779096982009,49.66,76946.53,0.0,-0.99713,0.0,0.34165]
[1779096986039,49.66,76949.19,0.0,-0.99712,0.0,0.34296]
[1779096987046,49.66,76951.65,0.0,-0.99711,0.0,0.34418]
[1779096992081,49.66,76951.68,0.0,-0.99712,0.0,0.34308]
[1779096996111,49.66,76957.03,0.0,-0.99709,0.0,0.34574]
[1779096997117,49.66,76971.74,0.0,-0.99703,0.0,0.35314]
[1779096998124,49.66,76973.88,0.0,-0.99702,0.0,0.35422]
[1779096999131,49.66,76970.47,0.0,-0.99703,0.0,0.35249]
[1779097004166,49.66,76970.66,0.0,-0.99703,0.0,0.35259]
[1779097010946,49.66,76970.23,0.0,-0.99703,0.0,0.35237]
[1779097011215,49.66,76965.88,0.0,-0.99705,0.0,0.35017]
[1779097012222,49.66,76963.31,0.0,-0.99707,0.0,0.34888]
[1779097013229,49.66,76964.29,0.0,-0.99706,0.0,0.34937]
[1779097014236,49.66,76962.11,0.0,-0.99707,0.0,0.34828]
[1779097015414,49.66,76958.97,0.0,-0.99709,0.0,0.34671]
[1779097019271,49.66,76957.04,0.0,-0.99709,0.0,0.34575]
[1779097020278,49.66,76953.64,0.0,-0.99711,0.0,0.34406]
[1779097024307,49.66,76954.77,0.0,-0.99711,0.0,0.34462]
[1779097024715,49.66,76954.77,0.0,-0.99711,0.0,0.34462]
[1779097025314,49.66,76956.22,0.0,-0.9971,0.0,0.34534]
[1779097026321,49.66,76958.04,0.0,-0.99709,0.0,0.34624]
[1779097031356,49.66,76957.46,0.0,-0.99709,0.0,0.34595]
[1779097032363,49.66,76952.23,0.0,-0.99712,0.0,0.34336]
[1779097033370,49.66,76944.35,0.0,-0.99715,0.0,0.33947]
[1779097034377,49.66,76942.5,0.0,-0.99716,0.0,0.33857]
[1779097035384,49.66,76941.49,0.0,-0.99717,0.0,0.33807]
[1779097036391,49.66,76939.87,0.0,-0.99717,0.0,0.33728]
[1779097043440,49.66,76939.49,0.0,-0.99717,0.0,0.3371]
[1779097044447,49.66,76941.84,0.0,-0.99716,0.0,0.33824]
[1779097045454,49.66,76948.9,0.0,-0.99713,0.0,0.34171]
[1779097046461,49.66,76953.82,0.0,-0.99711,0.0,0.34414]
[1779097051496,49.66,76951.7,0.0,-0.99713,0.0,0.34198]
[1779097052786,49.66,76950.46,0.0,-0.99713,0.0,0.34137]
[1779097058548,49.66,76943.59,0.0,-0.99717,0.0,0.338]
[1779097060211,49.66,76940.16,0.0,-0.99718,0.0,0.33633]
[1779097060563,49.66,76939.03,0.0,-0.99719,0.0,0.33578]
[1779097061569,49.66,76940.64,0.0,-0.99718,0.0,0.33656]
[1779097067614,49.66,76939.8,0.0,-0.99718,0.0,0.33615]
[1779097069628,49.66,76938.82,0.0,-0.99719,0.0,0.33568]
[1779097070636,49.66,76942.91,0.0,-0.99717,0.0,0.33767]
[1779097071643,49.66,76943.92,0.0,-0.99716,0.0,0.33816]
[1779097076678,49.66,76943.62,0.0,-0.99717,0.0,0.33802]
[1779097082720,49.66,76944.0,0.0,-0.99716,0.0,0.3382]
[1779097086748,49.66,76948.1,0.0,-0.99714,0.0,0.34021]
[1779097087755,49.66,76949.63,0.0,-0.99714,0.0,0.34096]
[1779097088762,49.66,76951.95,0.0,-0.99713,0.0,0.34211]
[1779097091783,49.66,76953.05,0.0,-0.99712,0.0,0.34265]
[1779097096818,49.66,76953.12,0.0,-0.99712,0.0,0.34269]
[1779097105881,49.66,76952.06,0.0,-0.99713,0.0,0.34216]
[1779097106888,49.66,76950.6,0.0,-0.99713,0.0,0.34144]
[1779097111923,49.66,76949.85,0.0,-0.99715,0.0,0.33997]
[1779097116958,49.66,76950.2,0.0,-0.99714,0.0,0.34014]
[1779097121993,49.66,76950.77,0.0,-0.99714,0.0,0.34042]
[1779097123000,49.66,76952.49,0.0,-0.99713,0.0,0.34127]
[1779097124007,49.66,76957.27,0.0,-0.99711,0.0,0.34363]
[1779097125016,49.66,76959.8,0.0,-0.9971,0.0,0.34489]
[1779097130049,49.66,76959.02,0.0,-0.9971,0.0,0.3445]
[1779097135500,49.66,76959.19,0.0,-0.9971,0.0,0.34458]
[1779097141126,49.66,76958.67,0.0,-0.99711,0.0,0.34432]
[1779097146161,49.66,76958.98,0.0,-0.9971,0.0,0.34448]
[1779097151196,49.66,76959.45,0.0,-0.9971,0.0,0.34471]
[1779097156231,49.66,76959.27,0.0,-0.9971,0.0,0.34462]
[1779097161266,49.66,76959.41,0.0,-0.9971,0.0,0.34469]
[1779097162815,49.66,76959.45,0.0,-0.9971,0.0,0.34471]
[1779097163280,49.66,76956.81,0.0,-0.99711,0.0,0.3434]
[1779097164287,49.66,76955.57,0.0,-0.99712,0.0,0.34279]
[1779097165294,49.66,76954.47,0.0,-0.99713,0.0,0.34224]
[1779097167308,49.66,76955.45,0.0,-0.99712,0.0,0.34273]
[1779097169322,49.66,76954.41,0.0,-0.99713,0.0,0.34221]
[1779097174357,49.66,76953.73,0.0,-0.99714,0.0,0.34077]
[1779097176371,49.66,76951.7,0.0,-0.99715,0.0,0.33977]
[1779097177378,49.66,76949.17,0.0,-0.99716,0.0,0.33853]
[1779097178385,49.66,76946.2,0.0,-0.99717,0.0,0.33708]
[1779097183429,49.66,76945.95,0.0,-0.99717,0.0,0.33696]
[1779097188455,49.66,76946.05,0.0,-0.99717,0.0,0.33701]
[1779097189462,49.66,76942.71,0.0,-0.99719,0.0,0.33538]
[1779097190469,49.66,76941.53,0.0,-0.99719,0.0,0.33481]
[1779097194497,49.66,76943.3,0.0,-0.99718,0.0,0.33567]
[1779097196511,49.66,76949.51,0.0,-0.99716,0.0,0.3387]
[1779097197518,49.66,76953.71,0.0,-0.99714,0.0,0.34076]
[1779097202553,49.66,76953.84,0.0,-0.99714,0.0,0.34082]
[1779097209607,49.66,76952.27,0.0,-0.99714,0.0,0.34005]
[1779097211620,49.66,76950.28,0.0,-0.99715,0.0,0.33908]
[1779097215648,49.66,76951.76,0.0,-0.99715,0.0,0.3398]
[1779097220684,49.66,76952.23,0.0,-0.99714,0.0,0.34003]
[1779097222698,49.66,76950.75,0.0,-0.99715,0.0,0.33931]
[1779097225719,49.66,76952.1,0.0,-0.99714,0.0,0.33997]
[1779097226726,49.66,76953.89,0.0,-0.99714,0.0,0.34085]
[1779097227733,49.66,76952.04,0.0,-0.99715,0.0,0.33994]
[1779097228740,49.66,76948.5,0.0,-0.99716,0.0,0.3382]
[1779097229747,49.66,76947.51,0.0,-0.99717,0.0,0.33772]
[1779097234783,49.66,76946.14,0.0,-0.99718,0.0,0.33595]
[1779097235790,49.66,76944.1,0.0,-0.99719,0.0,0.33496]
[1779097236797,49.66,76943.08,0.0,-0.99719,0.0,0.33447]
[1779097241832,49.66,76943.66,0.0,-0.99719,0.0,0.33475]
[1779097246867,49.66,76943.35,0.0,-0.99719,0.0,0.3346]
[1779097251902,49.66,76943.51,0.0,-0.99719,0.0,0.33468]
[1779097255930,49.66,76941.08,0.0,-0.9972,0.0,0.3335]
[1779097256937,49.66,76937.65,0.0,-0.99722,0.0,0.33184]
[1779097257945,49.66,76934.58,0.0,-0.99723,0.0,0.33037]
[1779097258951,49.66,76935.97,0.0,-0.99723,0.0,0.33104]
[1779097263986,49.66,76936.34,0.0,-0.99722,0.0,0.33121]
[1779097270030,49.66,76936.22,0.0,-0.99723,0.0,0.33116]
[1779097275065,49.66,76935.17,0.0,-0.99723,0.0,0.33065]
[1779097276072,49.66,76933.19,0.0,-0.99724,0.0,0.3297]
[1779097281107,49.66,76933.35,0.0,-0.99724,0.0,0.32978]
[1779097286142,49.66,76932.11,0.0,-0.99724,0.0,0.32919]
[1779097288156,49.66,76930.07,0.0,-0.99725,0.0,0.32821]
[1779097290172,49.66,76929.14,0.0,-0.99726,0.0,0.32777]
[1779097296213,49.66,76929.41,0.0,-0.99726,0.0,0.32682]
[1779097301248,49.66,76931.14,0.0,-0.99726,0.0,0.32765]
[1779097305276,49.66,76932.58,0.0,-0.99725,0.0,0.32833]
[1779097307290,49.66,76935.2,0.0,-0.99724,0.0,0.32959]
[1779097308297,49.66,76939.32,0.0,-0.99722,0.0,0.33156]
[1779097310311,49.66,76941.32,0.0,-0.99721,0.0,0.33253]
[1779097315346,49.66,76941.87,0.0,-0.99721,0.0,0.33279]
[1779097321388,49.66,76941.94,0.0,-0.99721,0.0,0.33283]
[1779097324409,49.66,76938.49,0.0,-0.99722,0.0,0.33116]
[1779097325416,49.66,76934.66,0.0,-0.99724,0.0,0.32933]
[1779097330451,49.66,76935.19,0.0,-0.99724,0.0,0.32958]
[1779097336493,49.66,76936.12,0.0,-0.99723,0.0,0.33003]
[1779097341529,49.66,76938.77,0.0,-0.99722,0.0,0.3313]
[1779097343543,49.66,76937.72,0.0,-0.99723,0.0,0.33079]
[1779097344550,49.66,76936.12,0.0,-0.99723,0.0,0.33003]
[1779097349585,49.66,76935.69,0.0,-0.99724,0.0,0.32982]
[1779097350592,49.66,76936.92,0.0,-0.99723,0.0,0.33041]
[1779097353613,49.66,76935.16,0.0,-0.99725,0.0,0.32849]
[1779097355627,49.66,76932.85,0.0,-0.99726,0.0,0.32739]
[1779097356634,49.66,76931.94,0.0,-0.99726,0.0,0.32695]
[1779097358648,49.66,76930.98,0.0,-0.99727,0.0,0.3265]
[1779097364690,49.66,76930.89,0.0,-0.99727,0.0,0.32645]
[1779097370732,49.66,76930.85,0.0,-0.99727,0.0,0.32644]
[1779097371739,49.66,76926.53,0.0,-0.99729,0.0,0.32439]
[1779097372746,49.66,76920.35,0.0,-0.99731,0.0,0.32148]
[1779097373753,49.66,76914.12,0.0,-0.99734,0.0,0.31857]
[1779097374761,49.66,76912.33,0.0,-0.99735,0.0,0.31774]
[1779097379796,49.66,76911.81,0.0,-0.99735,0.0,0.3175]
[1779097380803,49.66,76910.81,0.0,-0.99735,0.0,0.31704]
[1779097381811,49.66,76907.17,0.0,-0.99737,0.0,0.31536]
[1779097382818,49.66,76904.96,0.0,-0.99738,0.0,0.31434]
[1779097384832,49.66,76906.04,0.0,-0.99737,0.0,0.31483]
[1779097389867,49.66,76906.23,0.0,-0.99737,0.0,0.31492]
[1779097395909,49.66,76906.36,0.0,-0.99737,0.0,0.31498]
[1779097401951,49.66,76906.4,0.0,-0.99737,0.0,0.315]
[1779097413028,49.66,76906.83,0.0,-0.99738,0.0,0.31416]
[1779097419071,49.66,76907.69,0.0,-0.99737,0.0,0.31455]
[1779097420078,49.66,76909.46,0.0,-0.99737,0.0,0.31537]
[1779097424106,49.66,76910.53,0.0,-0.99736,0.0,0.31586]
[1779097425113,49.66,76911.59,0.0,-0.99736,0.0,0.31635]
[1779097426120,49.66,76913.35,0.0,-0.99735,0.0,0.31716]
[1779097427127,49.66,76917.03,0.0,-0.99733,0.0,0.31887]
[1779097428134,49.66,76919.06,0.0,-0.99733,0.0,0.31982]
[1779097433169,49.66,76919.33,0.0,-0.99732,0.0,0.31995]
[1779097442233,49.66,76919.42,0.0,-0.99732,0.0,0.31999]
[1779097447267,49.66,76919.32,0.0,-0.99733,0.0,0.31994]
[1779097452302,49.66,76919.18,0.0,-0.99733,0.0,0.31988]
[1779097457337,49.66,76918.98,0.0,-0.99733,0.0,0.31978]
[1779097462372,49.66,76919.26,0.0,-0.99733,0.0,0.31991]
[1779097467407,49.66,76919.59,0.0,-0.99732,0.0,0.32007]
[1779097472442,49.66,76919.6,0.0,-0.99733,0.0,0.31902]
[1779097473449,49.66,76915.48,0.0,-0.99735,0.0,0.3171]
[1779097474456,49.66,76911.66,0.0,-0.99737,0.0,0.31534]
[1779097475463,49.66,76906.78,0.0,-0.99739,0.0,0.31309]
[1779097480895,49.66,76907.21,0.0,-0.99739,0.0,0.31329]
[1779097488576,49.66,76907.02,0.0,-0.99739,0.0,0.3132]
[1779097490568,49.66,76906.11,0.0,-0.99739,0.0,0.31278]
[1779097491575,49.66,76907.96,0.0,-0.99738,0.0,0.31363]
[1779097493589,49.66,76908.97,0.0,-0.99738,0.0,0.3141]
[1779097498624,49.66,76909.17,0.0,-0.99738,0.0,0.31419]
[1779097500638,49.66,76910.61,0.0,-0.99737,0.0,0.31485]
[1779097501645,49.66,76915.46,0.0,-0.99735,0.0,0.31709]
[1779097506681,49.66,76914.83,0.0,-0.99735,0.0,0.3168]
[1779097511715,49.66,76914.88,0.0,-0.99735,0.0,0.31682]
[1779097514736,49.66,76916.12,0.0,-0.99735,0.0,0.3174]
[1779097516750,49.66,76915.04,0.0,-0.99735,0.0,0.3169]
[1779097518764,49.66,76913.41,0.0,-0.99736,0.0,0.31614]
[1779097519771,49.66,76912.36,0.0,-0.99736,0.0,0.31566]
[1779097520778,49.66,76907.09,0.0,-0.99739,0.0,0.31323]
[1779097521785,49.66,76903.2,0.0,-0.9974,0.0,0.31145]
[1779097522792,49.66,76901.91,0.0,-0.99741,0.0,0.31087]
[1779097527827,49.66,76901.61,0.0,-0.99741,0.0,0.31073]
[1779097532862,49.66,76900.89,0.0,-0.99742,0.0,0.30937]
[1779097540918,49.66,76897.06,0.0,-0.99744,0.0,0.30764]
[1779097541925,49.66,76895.49,0.0,-0.99744,0.0,0.30693]
[1779097543939,49.66,76894.39,0.0,-0.99745,0.0,0.30643]
[1779097544946,49.66,76895.24,0.0,-0.99744,0.0,0.30681]
[1779097545953,49.66,76897.17,0.0,-0.99744,0.0,0.30769]
[1779097546960,49.66,76898.58,0.0,-0.99743,0.0,0.30832]
[1779097551995,49.66,76898.26,0.0,-0.99743,0.0,0.30818]
[1779097557033,49.66,76898.51,0.0,-0.99743,0.0,0.30829]
[1779097562068,49.66,76898.63,0.0,-0.99743,0.0,0.30835]
[1779097563075,49.66,76903.46,0.0,-0.99741,0.0,0.31054]
[1779097564082,49.66,76907.92,0.0,-0.99739,0.0,0.31257]
[1779097566100,49.66,76914.78,0.0,-0.99736,0.0,0.31573]
[1779097567107,49.66,76922.63,0.0,-0.99733,0.0,0.31937]
[1779097568114,49.66,76928.8,0.0,-0.9973,0.0,0.32226]
[1779097572142,49.66,76928.85,0.0,-0.9973,0.0,0.32228]
[1779097577184,49.66,76929.29,0.0,-0.9973,0.0,0.32249]
[1779097578191,49.66,76934.63,0.0,-0.99728,0.0,0.32501]
[1779097579198,49.66,76937.3,0.0,-0.99726,0.0,0.32628]
[1779097580205,49.66,76939.75,0.0,-0.99725,0.0,0.32744]
[1779097584234,49.66,76942.65,0.0,-0.99724,0.0,0.32883]
[1779097585241,49.66,76940.41,0.0,-0.99725,0.0,0.32776]
[1779097591283,49.66,76939.93,0.0,-0.99726,0.0,0.32645]
[1779097596318,49.66,76940.15,0.0,-0.99726,0.0,0.32656]
[1779097601353,49.66,76940.19,0.0,-0.99726,0.0,0.32658]
[1779097606388,49.66,76939.39,0.0,-0.99726,0.0,0.3262]
[1779097607395,49.66,76938.44,0.0,-0.99727,0.0,0.32575]
[1779097612868,49.66,76938.4,0.0,-0.99727,0.0,0.32573]
[1779097619479,49.66,76938.35,0.0,-0.99727,0.0,0.3257]
[1779097622500,49.66,76940.04,0.0,-0.99726,0.0,0.32651]
[1779097627535,49.66,76939.38,0.0,-0.99726,0.0,0.32619]
[1779097633577,49.66,76938.57,0.0,-0.99727,0.0,0.32581]
[1779097638613,49.66,76939.22,0.0,-0.99727,0.0,0.32612]
[1779097643647,49.66,76939.49,0.0,-0.99726,0.0,0.32624]
[1779097645661,49.66,76940.84,0.0,-0.99726,0.0,0.32689]
[1779097650696,49.66,76940.4,0.0,-0.99726,0.0,0.32668]
[1779097651703,49.66,76940.92,0.0,-0.99727,0.0,0.32585]
[1779097656742,49.66,76940.16,0.0,-0.99727,0.0,0.32549]
[1779097661777,49.66,76940.18,0.0,-0.99727,0.0,0.3255]
[1779097666812,49.66,76940.25,0.0,-0.99727,0.0,0.32553]
[1779097671848,49.66,76941.01,0.0,-0.99727,0.0,0.32589]
[1779097673861,49.66,76942.09,0.0,-0.99726,0.0,0.3264]
[1779097678896,49.66,76941.52,0.0,-0.99726,0.0,0.32613]
[1779097683931,49.66,76940.74,0.0,-0.99727,0.0,0.32576]
[1779097684938,49.66,76942.6,0.0,-0.99726,0.0,0.32665]
[1779097685945,49.66,76943.7,0.0,-0.99725,0.0,0.32717]
[1779097689973,49.66,76947.61,0.0,-0.99724,0.0,0.32904]
[1779097691987,49.66,76946.61,0.0,-0.99724,0.0,0.32856]
[1779097701054,49.66,76948.21,0.0,-0.99723,0.0,0.32933]
[1779097707096,49.66,76948.28,0.0,-0.99723,0.0,0.32936]
[1779097709110,49.66,76943.3,0.0,-0.99726,0.0,0.32698]
[1779097710117,49.66,76938.74,0.0,-0.99728,0.0,0.32481]
[1779097712131,49.66,76937.16,0.0,-0.99729,0.0,0.323]
[1779097713138,49.66,76938.49,0.0,-0.99729,0.0,0.32363]
[1779097714145,49.66,76933.31,0.0,-0.99731,0.0,0.32119]
[1779097715152,49.66,76931.86,0.0,-0.99731,0.0,0.32051]
[1779097716159,49.66,76930.15,0.0,-0.99732,0.0,0.31971]
[1779097717166,49.66,76928.34,0.0,-0.99733,0.0,0.31886]
[1779097722203,49.66,76928.15,0.0,-0.99733,0.0,0.31877]
[1779097727237,49.66,76927.83,0.0,-0.99733,0.0,0.31863]
[1779097732272,49.66,76929.4,0.0,-0.99733,0.0,0.31936]
[1779097739321,49.66,76929.57,0.0,-0.99732,0.0,0.31944]
[1779097745091,49.66,76929.37,0.0,-0.99733,0.0,0.31934]
[1779097749392,49.66,76935.06,0.0,-0.9973,0.0,0.32201]
[1779097750399,49.66,76940.34,0.0,-0.99728,0.0,0.3245]
[1779097751407,49.66,76945.57,0.0,-0.99726,0.0,0.32698]
[1779097752413,49.66,76946.73,0.0,-0.99725,0.0,0.32754]
[1779097757448,49.66,76947.51,0.0,-0.99725,0.0,0.32791]
[1779097762483,49.66,76947.77,0.0,-0.99725,0.0,0.32803]
[1779097768525,49.66,76947.51,0.0,-0.99725,0.0,0.32791]
[1779097776582,49.66,76946.56,0.0,-0.99726,0.0,0.32638]
[1779097778596,49.66,76943.37,0.0,-0.99727,0.0,0.32486]
[1779097779603,49.66,76936.97,0.0,-0.9973,0.0,0.32184]
[1779097780610,49.66,76933.57,0.0,-0.99732,0.0,0.32025]
[1779097785645,49.66,76933.3,0.0,-0.99732,0.0,0.32012]
[1779097791687,49.66,76932.35,0.0,-0.99732,0.0,0.31968]
[1779097792694,49.66,76926.64,0.0,-0.99735,0.0,0.31702]
[1779097793701,49.66,76923.89,0.0,-0.99736,0.0,0.31574]
[1779097798736,49.66,76923.09,0.0,-0.99736,0.0,0.31537]
[1779097802764,49.66,76924.58,0.0,-0.99735,0.0,0.31606]
[1779097805785,49.66,76935.17,0.0,-0.99731,0.0,0.321]
[1779097806792,49.66,76940.07,0.0,-0.99729,0.0,0.3233]
[1779097807799,49.66,76941.92,0.0,-0.99728,0.0,0.32418]
[1779097812834,49.66,76942.84,0.0,-0.99728,0.0,0.32461]
[1779097814848,49.66,76944.24,0.0,-0.99727,0.0,0.32527]
[1779097819883,49.66,76944.29,0.0,-0.99727,0.0,0.3253]
[1779097824919,49.66,76945.05,0.0,-0.99727,0.0,0.32566]
[1779097827941,49.66,76947.17,0.0,-0.99726,0.0,0.32667]
[1779097832976,49.66,76945.92,0.0,-0.99727,0.0,0.325]
[1779097839018,49.66,76945.89,0.0,-0.99727,0.0,0.32498]
[1779097844057,49.66,76945.92,0.0,-0.99727,0.0,0.325]
[1779097845064,49.66,76944.11,0.0,-0.99728,0.0,0.32414]
[1779097847079,49.66,76945.61,0.0,-0.99727,0.0,0.32485]
[1779097852113,49.66,76944.22,0.0,-0.99728,0.0,0.32419]
[1779097857148,49.66,76943.58,0.0,-0.99728,0.0,0.32389]
[1779097859162,49.66,76938.72,0.0,-0.9973,0.0,0.3216]
[1779097863190,49.66,76939.68,0.0,-0.9973,0.0,0.32205]
[1779097865204,49.66,76937.8,0.0,-0.99731,0.0,0.32117]
[1779097866211,49.66,76936.1,0.0,-0.99731,0.0,0.32037]
[1779097868225,49.66,76937.02,0.0,-0.99731,0.0,0.3208]
[1779097873260,49.66,76936.99,0.0,-0.99731,0.0,0.32079]
[1779097878299,49.66,76936.84,0.0,-0.99731,0.0,0.32072]
[1779097882327,49.66,76934.97,0.0,-0.99732,0.0,0.31984]
[1779097883335,49.66,76933.3,0.0,-0.99733,0.0,0.31906]
[1779097884341,49.66,76931.55,0.0,-0.99733,0.0,0.31824]
[1779097886355,49.66,76933.27,0.0,-0.99733,0.0,0.31905]
[1779097891390,49.66,76933.84,0.0,-0.99733,0.0,0.31825]
[1779097892397,49.66,76932.69,0.0,-0.99734,0.0,0.31772]
[1779097897432,49.66,76932.76,0.0,-0.99734,0.0,0.31775]
[1779097902467,49.66,76932.9,0.0,-0.99734,0.0,0.31781]
[1779097908509,49.66,76933.01,0.0,-0.99734,0.0,0.31787]
[1779097914551,49.66,76933.01,0.0,-0.99734,0.0,0.31787]
[1779097915561,49.66,76921.73,0.0,-0.99738,0.0,0.31265]
[1779097916568,49.66,76913.87,0.0,-0.99742,0.0,0.30907]
[1779097917575,49.66,76911.99,0.0,-0.99742,0.0,0.30821]
[1779097918582,49.66,76911.21,0.0,-0.99743,0.0,0.30786]
[1779097920596,49.66,76909.23,0.0,-0.99744,0.0,0.30696]
[1779097921603,49.66,76903.03,0.0,-0.99746,0.0,0.30418]
[1779097922610,49.66,76900.29,0.0,-0.99747,0.0,0.30295]
[1779097924624,49.66,76900.75,0.0,-0.99747,0.0,0.30316]
[1779097929659,49.66,76900.95,0.0,-0.99747,0.0,0.30325]
[1779097932680,49.66,76902.65,0.0,-0.99746,0.0,0.30401]
[1779097933687,49.66,76904.4,0.0,-0.99746,0.0,0.30479]
[1779097935701,49.66,76905.68,0.0,-0.99745,0.0,0.30536]
[1779097940736,49.66,76903.92,0.0,-0.99746,0.0,0.30457]
[1779097945774,49.66,76904.3,0.0,-0.99746,0.0,0.30475]
[1779097949802,49.66,76902.05,0.0,-0.99747,0.0,0.30374]
[1779097950809,49.66,76893.55,0.0,-0.9975,0.0,0.29995]
[1779097951816,49.66,76890.77,0.0,-0.99752,0.0,0.29772]
[1779097956851,49.66,76890.25,0.0,-0.99752,0.0,0.29749]
[1779097959873,49.66,76891.1,0.0,-0.99752,0.0,0.29786]
[1779097964907,49.66,76890.82,0.0,-0.99752,0.0,0.29774]
[1779097971956,49.66,76892.15,0.0,-0.99751,0.0,0.29833]
[1779097977998,49.66,76892.09,0.0,-0.99751,0.0,0.2983]
[1779097981022,49.66,76890.49,0.0,-0.99752,0.0,0.2976]
[1779097986057,49.66,76890.45,0.0,-0.99752,0.0,0.29758]
[1779097991092,49.66,76890.44,0.0,-0.99752,0.0,0.29757]
[1779097994115,49.66,76885.03,0.0,-0.99754,0.0,0.2952]
[1779097995122,49.66,76881.07,0.0,-0.99756,0.0,0.29348]
[1779097998143,49.66,76882.02,0.0,-0.99755,0.0,0.29389]
[1779097999150,49.66,76883.11,0.0,-0.99755,0.0,0.29437]
[1779098002171,49.66,76885.72,0.0,-0.99754,0.0,0.29551]
[1779098003178,49.66,76886.67,0.0,-0.99754,0.0,0.29592]
[1779098007206,49.66,76884.67,0.0,-0.99754,0.0,0.29505]
[1779098010227,49.66,76886.14,0.0,-0.99754,0.0,0.29569]
[1779098012241,49.66,76887.07,0.0,-0.99754,0.0,0.2951]
[1779098017276,49.66,76886.32,0.0,-0.99755,0.0,0.29477]
[1779098022311,49.66,76886.39,0.0,-0.99755,0.0,0.2948]
[1779098023318,49.66,76887.23,0.0,-0.99754,0.0,0.29517]
[1779098024325,49.66,76885.22,0.0,-0.99755,0.0,0.29429]
[1779098025332,49.66,76882.72,0.0,-0.99756,0.0,0.2932]
[1779098029360,49.66,76876.95,0.0,-0.99758,0.0,0.29071]
[1779098030367,49.66,76876.05,0.0,-0.99759,0.0,0.29032]
[1779098036409,49.66,76877.17,0.0,-0.99758,0.0,0.2908]
[1779098042451,49.66,76877.2,0.0,-0.99758,0.0,0.29081]
[1779098045473,49.66,76879.06,0.0,-0.99757,0.0,0.29162]
[1779098050507,49.66,76879.25,0.0,-0.99757,0.0,0.2917]
[1779098055542,49.66,76879.78,0.0,-0.99757,0.0,0.29193]
[1779098057558,49.66,76877.6,0.0,-0.99758,0.0,0.29099]
[1779098058563,49.66,76873.49,0.0,-0.9976,0.0,0.28922]
[1779098059570,49.66,76870.59,0.0,-0.99761,0.0,0.28798]
[1779098062591,49.66,76869.48,0.0,-0.99761,0.0,0.2875]
[1779098064606,49.66,76870.51,0.0,-0.99761,0.0,0.28794]
[1779098065612,49.66,76874.68,0.0,-0.99759,0.0,0.28973]
[1779098070647,49.66,76874.89,0.0,-0.99759,0.0,0.28982]
[1779098077696,49.66,76874.85,0.0,-0.9976,0.0,0.28882]
[1779098082731,49.66,76874.48,0.0,-0.9976,0.0,0.28866]
[1779098089780,49.66,76874.51,0.0,-0.9976,0.0,0.28867]
[1779098094815,49.66,76875.12,0.0,-0.9976,0.0,0.28893]
[1779098095822,49.66,76876.8,0.0,-0.99759,0.0,0.28965]
[1779098101864,49.66,76876.71,0.0,-0.99759,0.0,0.28962]
[1779098107906,49.66,76877.23,0.0,-0.99759,0.0,0.28984]
[1779098115963,49.66,76877.91,0.0,-0.99759,0.0,0.29013]
[1779098116970,49.66,76881.11,0.0,-0.99757,0.0,0.29151]
[1779098122005,49.66,76880.73,0.0,-0.99758,0.0,0.29135]
[1779098127040,49.66,76880.65,0.0,-0.99758,0.0,0.29131]
[1779098132075,49.66,76880.8,0.0,-0.99758,0.0,0.29039]
[1779098137110,49.66,76881.35,0.0,-0.99758,0.0,0.29063]
[1779098143153,49.66,76881.19,0.0,-0.99758,0.0,0.29056]
[1779098145166,49.66,76878.31,0.0,-0.99759,0.0,0.28932]
[1779098146173,49.66,76883.94,0.0,-0.99757,0.0,0.29174]
[1779098147180,49.66,76887.4,0.0,-0.99756,0.0,0.29324]
[1779098148187,49.66,76883.98,0.0,-0.99757,0.0,0.29176]
[1779098150201,49.66,76884.91,0.0,-0.99757,0.0,0.29216]
[1779098155236,49.66,76885.4,0.0,-0.99757,0.0,0.29238]
[1779098160273,49.66,76885.02,0.0,-0.99757,0.0,0.29221]
[1779098165308,49.66,76885.48,0.0,-0.99757,0.0,0.29241]
[1779098171350,49.66,76885.14,0.0,-0.99757,0.0,0.29226]
[1779098176385,49.66,76884.99,0.0,-0.99757,0.0,0.2922]
[1779098178399,49.66,76893.41,0.0,-0.99753,0.0,0.29587]
[1779098179407,49.66,76898.24,0.0,-0.99751,0.0,0.29799]
[1779098184441,49.66,76898.19,0.0,-0.99751,0.0,0.29797]
[1779098189476,49.66,76898.21,0.0,-0.99751,0.0,0.29797]
[1779098198562,49.66,76898.25,0.0,-0.99752,0.0,0.29698]
[1779098205611,49.66,76897.78,0.0,-0.99752,0.0,0.29678]
[1779098210646,49.66,76898.52,0.0,-0.99752,0.0,0.2971]
[1779098213667,49.66,76897.27,0.0,-0.99753,0.0,0.29655]
[1779098218702,49.66,76896.69,0.0,-0.99753,0.0,0.2963]
[1779098223737,49.66,76896.98,0.0,-0.99753,0.0,0.29643]
[1779098231794,49.66,76896.95,0.0,-0.99753,0.0,0.29641]
[1779098234815,49.66,76892.5,0.0,-0.99755,0.0,0.29447]
[1779098235822,49.66,76891.61,0.0,-0.99755,0.0,0.29408]
[1779098240857,49.66,76890.62,0.0,-0.99755,0.0,0.29365]
[1779098242871,49.66,76886.43,0.0,-0.99757,0.0,0.29183]
[1779098243878,49.66,76885.12,0.0,-0.99757,0.0,0.29126]
[1779098249925,49.66,76885.96,0.0,-0.99757,0.0,0.29163]
[1779098254960,49.66,76886.6,0.0,-0.99758,0.0,0.29091]
[1779098263017,49.66,76886.49,0.0,-0.99758,0.0,0.29086]
[1779098269059,49.66,76886.39,0.0,-0.99758,0.0,0.29082]
[1779098274094,49.66,76886.48,0.0,-0.99758,0.0,0.29086]
[1779098275101,49.66,76887.33,0.0,-0.99757,0.0,0.29123]
[1779098281143,49.66,76886.48,0.0,-0.99758,0.0,0.29086]
[1779098286178,49.66,76886.46,0.0,-0.99758,0.0,0.29085]
[1779098291213,49.66,76887.16,0.0,-0.99757,0.0,0.29115]
[1779098292220,49.66,76890.68,0.0,-0.99756,0.0,0.29268]
[1779098293227,49.66,76891.7,0.0,-0.99756,0.0,0.29312]
[1779098298262,49.66,76892.5,0.0,-0.99755,0.0,0.29347]
[1779098303297,49.66,76892.56,0.0,-0.99755,0.0,0.29349]
[1779098310346,49.66,76892.7,0.0,-0.99755,0.0,0.29356]
[1779098315381,49.66,76892.97,0.0,-0.99756,0.0,0.29268]
[1779098322430,49.66,76892.92,0.0,-0.99756,0.0,0.29265]
[1779098323437,49.66,76893.91,0.0,-0.99756,0.0,0.29308]
[1779098324445,49.66,76894.86,0.0,-0.99755,0.0,0.2935]
[1779098330487,49.66,76894.14,0.0,-0.99756,0.0,0.29318]
[1779098336529,49.66,76894.03,0.0,-0.99756,0.0,0.29314]
[1779098341564,49.66,76894.03,0.0,-0.99756,0.0,0.29314]
[1779098346599,49.66,76891.24,0.0,-0.99757,0.0,0.29193]
[1779098349620,49.66,76892.27,0.0,-0.99756,0.0,0.29237]
[1779098354655,49.66,76891.67,0.0,-0.99757,0.0,0.29211]
[1779098360697,49.66,76892.06,0.0,-0.99756,0.0,0.29228]
[1779098365732,49.66,76891.97,0.0,-0.99756,0.0,0.29224]
[1779098370767,49.66,76891.97,0.0,-0.99756,0.0,0.29224]
[1779098375808,49.66,76891.93,0.0,-0.99757,0.0,0.29123]
[1779098380843,49.66,76891.88,0.0,-0.99757,0.0,0.29121]
[1779098385878,49.66,76892.26,0.0,-0.99757,0.0,0.29137]
[1779098390913,49.66,76892.49,0.0,-0.99757,0.0,0.29147]
[1779098395948,49.66,76892.47,0.0,-0.99757,0.0,0.29146]
[1779098400983,49.66,76892.22,0.0,-0.99757,0.0,0.29136]
[1779098401990,49.66,76897.54,0.0,-0.99755,0.0,0.29367]
[1779098402997,49.66,76908.86,0.0,-0.9975,0.0,0.29863]
[1779098404007,49.66,76908.4,0.0,-0.99751,0.0,0.29843]
[1779098405011,49.66,76905.32,0.0,-0.99752,0.0,0.29707]
[1779098409039,49.66,76902.01,0.0,-0.99753,0.0,0.29562]
[1779098410046,49.66,76896.41,0.0,-0.99755,0.0,0.29317]
[1779098411717,49.66,76895.09,0.0,-0.99756,0.0,0.2926]
[1779098416088,49.66,76899.28,0.0,-0.99754,0.0,0.29442]
[1779098417363,49.66,76903.91,0.0,-0.99752,0.0,0.29645]
[1779098423137,49.66,76904.05,0.0,-0.99752,0.0,0.29651]
[1779098429455,49.66,76904.05,0.0,-0.99752,0.0,0.29651]
[1779098433207,49.66,76902.71,0.0,-0.99754,0.0,0.29492]
[1779098436228,49.66,76898.01,0.0,-0.99756,0.0,0.29287]
[1779098437235,49.66,76893.81,0.0,-0.99757,0.0,0.29105]
[1779098440256,49.66,76893.39,0.0,-0.99757,0.0,0.29087]
[1779098445291,49.66,76893.33,0.0,-0.99757,0.0,0.29084]
[1779098451333,49.66,76893.49,0.0,-0.99757,0.0,0.29091]
[1779098456368,49.66,76893.67,0.0,-0.99757,0.0,0.29099]
[1779098461403,49.66,76892.37,0.0,-0.99758,0.0,0.29043]
[1779098462410,49.66,76890.86,0.0,-0.99758,0.0,0.28978]
[1779098463417,49.66,76892.28,0.0,-0.99758,0.0,0.29039]
[1779098464425,49.66,76893.52,0.0,-0.99757,0.0,0.29092]
[1779098469459,49.66,76893.63,0.0,-0.99757,0.0,0.29097]
[1779098478522,49.66,76898.34,0.0,-0.99755,0.0,0.29301]
[1779098479529,49.66,76901.44,0.0,-0.99754,0.0,0.29437]
[1779098484564,49.66,76901.72,0.0,-0.99754,0.0,0.29449]
[1779098486578,49.66,76898.04,0.0,-0.99756,0.0,0.29288]
[1779098487585,49.66,76896.08,0.0,-0.99756,0.0,0.29203]
[1779098488592,49.66,76894.34,0.0,-0.99757,0.0,0.29128]
[1779098493627,49.66,76894.17,0.0,-0.99758,0.0,0.29021]
[1779098498662,49.66,76894.97,0.0,-0.99758,0.0,0.29056]
[1779098504704,49.66,76895.3,0.0,-0.99758,0.0,0.2907]
[1779098509739,49.66,76895.07,0.0,-0.99758,0.0,0.2906]
[1779098514774,49.66,76893.63,0.0,-0.99758,0.0,0.28998]
[1779098518802,49.66,76894.74,0.0,-0.99758,0.0,0.29046]
[1779098523837,49.66,76896.11,0.0,-0.99757,0.0,0.29105]
[1779098524844,49.66,76898.29,0.0,-0.99756,0.0,0.292]
[1779098529880,49.66,76897.82,0.0,-0.99757,0.0,0.29179]
[1779098535922,49.66,76895.94,0.0,-0.99757,0.0,0.29098]
[1779098536929,49.66,76893.61,0.0,-0.99758,0.0,0.28997]
[1779098537936,49.66,76892.18,0.0,-0.99759,0.0,0.28936]
[1779098543978,49.66,76888.88,0.0,-0.9976,0.0,0.28794]
[1779098544985,49.66,76887.57,0.0,-0.99761,0.0,0.28738]
[1779098545992,49.66,76886.74,0.0,-0.99761,0.0,0.28702]
[1779098551027,49.66,76887.08,0.0,-0.99762,0.0,0.28619]
[1779098552034,49.66,76879.14,0.0,-0.99765,0.0,0.28282]
[1779098553041,49.66,76877.41,0.0,-0.99765,0.0,0.28209]
[1779098555055,49.66,76876.1,0.0,-0.99766,0.0,0.28154]
[1779098560090,49.66,76876.22,0.0,-0.99766,0.0,0.28159]
[1779098561097,49.66,76877.77,0.0,-0.99765,0.0,0.28224]
[1779098564118,49.66,76876.82,0.0,-0.99766,0.0,0.28184]
[1779098567139,49.66,76878.31,0.0,-0.99765,0.0,0.28247]
[1779098568146,49.66,76880.17,0.0,-0.99764,0.0,0.28325]
[1779098576202,49.66,76880.93,0.0,-0.99764,0.0,0.28357]
[1779098577209,49.66,76884.46,0.0,-0.99763,0.0,0.28507]
[1779098580230,49.66,76885.38,0.0,-0.99762,0.0,0.28546]
[1779098587279,49.66,76885.48,0.0,-0.99762,0.0,0.2855]
[1779098592314,49.66,76885.12,0.0,-0.99762,0.0,0.28535]
[1779098597349,49.66,76885.08,0.0,-0.99762,0.0,0.28533]
[1779098600370,49.66,76883.89,0.0,-0.99763,0.0,0.28483]
[1779098605405,49.66,76883.82,0.0,-0.99763,0.0,0.2848]
[1779098610440,49.66,76883.44,0.0,-0.99763,0.0,0.28464]
[1779098615475,49.66,76883.8,0.0,-0.99764,0.0,0.28381]
[1779098620510,49.66,76883.39,0.0,-0.99764,0.0,0.28364]
[1779098625545,49.66,76879.47,0.0,-0.99765,0.0,0.28198]
[1779098626552,49.66,76877.21,0.0,-0.99766,0.0,0.28103]
[1779098627559,49.66,76876.18,0.0,-0.99767,0.0,0.2806]
[1779098632594,49.66,76876.33,0.0,-0.99766,0.0,0.28067]
[1779098640650,49.66,76876.17,0.0,-0.99767,0.0,0.2806]
[1779098646692,49.66,76876.22,0.0,-0.99767,0.0,0.28062]
[1779098653741,49.66,76876.49,0.0,-0.99766,0.0,0.28073]
[1779098658776,49.66,76876.45,0.0,-0.99766,0.0,0.28072]
[1779098663811,49.66,76876.57,0.0,-0.99766,0.0,0.28077]
[1779098669853,49.66,76876.65,0.0,-0.99766,0.0,0.2808]
[1779098670862,49.66,76869.91,0.0,-0.99769,0.0,0.27798]
[1779098671899,49.66,76862.69,0.0,-0.99772,0.0,0.27405]
[1779098672875,49.66,76860.61,0.0,-0.99773,0.0,0.27319]
[1779098674889,49.66,76858.55,0.0,-0.99774,0.0,0.27235]
[1779098675896,49.66,76855.3,0.0,-0.99775,0.0,0.27102]
[1779098676903,49.66,76856.28,0.0,-0.99775,0.0,0.27142]
[1779098677910,49.66,76846.05,0.0,-0.99779,0.0,0.26728]
[1779098678917,49.66,76841.04,0.0,-0.9978,0.0,0.26528]
[1779098679924,49.66,76841.98,0.0,-0.9978,0.0,0.26565]
[1779098682094,49.66,76842.21,0.0,-0.9978,0.0,0.26574]
[1779098682946,49.66,76838.06,0.0,-0.99781,0.0,0.26409]
[1779098683953,49.66,76825.88,0.0,-0.99786,0.0,0.25928]
[1779098684960,49.66,76824.68,0.0,-0.99786,0.0,0.25881]
[1779098686974,49.66,76823.95,0.0,-0.99786,0.0,0.25853]
[1779098688810,49.66,76824.24,0.0,-0.99786,0.0,0.25864]
[1779098688926,49.66,76824.24,0.0,-0.99786,0.0,0.25864]
[1779098689061,49.66,76824.24,0.0,-0.99786,0.0,0.25864]
[1779098689162,49.66,76821.03,0.0,-0.99788,0.0,0.25739]
[1779098691002,49.66,76819.77,0.0,-0.99788,0.0,0.2569]
[1779098691542,49.66,76819.77,0.0,-0.99788,0.0,0.2569]
[1779098692009,49.66,76816.71,0.0,-0.99789,0.0,0.25571]
[1779098693016,49.66,76817.64,0.0,-0.99789,0.0,0.25607]
[1779098695030,49.66,76820.88,0.0,-0.99788,0.0,0.25733]
[1779098696037,49.66,76826.08,0.0,-0.99786,0.0,0.25936]
[1779098698051,49.66,76827.96,0.0,-0.99785,0.0,0.2601]
[1779098699058,49.66,76829.17,0.0,-0.99785,0.0,0.26057]
[1779098700065,49.66,76828.23,0.0,-0.99785,0.0,0.2602]
[1779098701072,49.66,76823.35,0.0,-0.99787,0.0,0.25829]
[1779098702079,49.66,76819.07,0.0,-0.99788,0.0,0.25663]
[1779098704093,49.66,76817.09,0.0,-0.99789,0.0,0.25586]
[1779098704812,49.66,76817.09,0.0,-0.99789,0.0,0.25586]
[1779098705100,49.66,76809.69,0.0,-0.99791,0.0,0.25301]
[1779098706117,49.66,76809.69,0.0,-0.99791,0.0,0.25301]
[1779098706159,49.66,76809.69,0.0,-0.99791,0.0,0.25301]
[1779098706196,49.66,76806.67,0.0,-0.99792,0.0,0.25185]
[1779098706673,49.66,76806.67,0.0,-0.99792,0.0,0.25185]
[1779098707131,49.66,76785.44,0.0,-0.998,0.0,0.24386]
[1779098707668,49.66,76785.44,0.0,-0.998,0.0,0.24386]
[1779098707703,49.66,76785.44,0.0,-0.998,0.0,0.24386]
[1779098708138,49.66,76773.66,0.0,-0.99804,0.0,0.23953]
[1779098708765,49.66,76773.66,0.0,-0.99804,0.0,0.23953]
[1779098709145,49.66,76766.53,0.0,-0.99806,0.0,0.23693]
[1779098710152,49.66,76766.66,0.0,-0.99806,0.0,0.23698]
[1779098711162,49.66,76764.74,0.0,-0.99806,0.0,0.23629]
[1779098711305,49.66,76764.74,0.0,-0.99806,0.0,0.23629]
[1779098711611,49.66,76764.74,0.0,-0.99806,0.0,0.23629]
[1779098711717,49.66,76764.74,0.0,-0.99806,0.0,0.23629]
[1779098712168,49.66,76759.89,0.0,-0.99808,0.0,0.23454]
[1779098713175,49.66,76757.59,0.0,-0.99809,0.0,0.23372]
[1779098714182,49.66,76755.84,0.0,-0.99809,0.0,0.23309]
[1779098716196,49.66,76756.56,0.0,-0.99809,0.0,0.23335]
[1779098717203,49.66,76758.58,0.0,-0.99808,0.0,0.23407]
[1779098717333,49.66,76758.58,0.0,-0.99808,0.0,0.23407]
[1779098718210,49.66,76747.81,0.0,-0.99812,0.0,0.23024]
[1779098719218,49.66,76745.02,0.0,-0.99813,0.0,0.22926]
[1779098720224,49.66,76743.79,0.0,-0.99813,0.0,0.22883]
[1779098721330,49.66,76743.79,0.0,-0.99813,0.0,0.22883]
[1779098721664,49.66,76743.79,0.0,-0.99813,0.0,0.22883]
[1779098721715,49.66,76743.79,0.0,-0.99813,0.0,0.22883]
[1779098721758,49.66,76745.48,0.0,-0.99813,0.0,0.22942]
[1779098722244,49.66,76747.72,0.0,-0.99812,0.0,0.23021]
[1779098723571,49.66,76747.72,0.0,-0.99812,0.0,0.23021]
[1779098723662,49.66,76755.63,0.0,-0.99809,0.0,0.23302]
[1779098724254,49.66,76758.02,0.0,-0.99809,0.0,0.23387]
[1779098726269,49.66,76761.79,0.0,-0.99807,0.0,0.23522]
[1779098727275,49.66,76769.56,0.0,-0.99805,0.0,0.23803]
[1779098728282,49.66,76768.37,0.0,-0.99805,0.0,0.2376]
[1779098729289,49.66,76765.08,0.0,-0.99806,0.0,0.23641]
[1779098730629,49.66,76767.09,0.0,-0.99806,0.0,0.23714]
[1779098731303,49.66,76770.67,0.0,-0.99805,0.0,0.23758]
[1779098735331,49.66,76773.05,0.0,-0.99804,0.0,0.23845]
[1779098736338,49.66,76777.73,0.0,-0.99803,0.0,0.24016]
[1779098740366,49.66,76780.34,0.0,-0.99802,0.0,0.24112]
[1779098741373,49.66,76784.61,0.0,-0.99801,0.0,0.24269]
[1779098742380,49.66,76790.35,0.0,-0.99799,0.0,0.24482]
[1779098743387,49.66,76794.44,0.0,-0.99797,0.0,0.24635]
[1779098745401,49.66,76795.35,0.0,-0.99797,0.0,0.24669]
[1779098746408,49.66,76793.89,0.0,-0.99798,0.0,0.24614]
[1779098747415,49.66,76792.69,0.0,-0.99798,0.0,0.24569]
[1779098748424,49.66,76795.26,0.0,-0.99797,0.0,0.24665]
[1779098750437,49.66,76796.43,0.0,-0.99797,0.0,0.24709]
[1779098752451,49.66,76797.61,0.0,-0.99796,0.0,0.24754]
[1779098753458,49.66,76800.19,0.0,-0.99795,0.0,0.24851]
[1779098754465,49.66,76808.27,0.0,-0.99793,0.0,0.25158]
[1779098755472,49.66,76812.33,0.0,-0.99791,0.0,0.25313]
[1779098756479,49.66,76813.5,0.0,-0.99791,0.0,0.25358]
[1779098758493,49.66,76812.31,0.0,-0.99791,0.0,0.25312]
[1779098760052,49.66,76814.95,0.0,-0.9979,0.0,0.25413]
[1779098764170,49.66,76817.4,0.0,-0.9979,0.0,0.25508]
[1779098765544,49.66,76824.89,0.0,-0.99787,0.0,0.25799]
[1779098766550,49.66,76828.45,0.0,-0.99786,0.0,0.25938]
[1779098768564,49.66,76829.79,0.0,-0.99785,0.0,0.2599]
[1779098769571,49.66,76831.51,0.0,-0.99785,0.0,0.26058]
[1779098772592,49.66,76837.91,0.0,-0.99782,0.0,0.26311]
[1779098773599,49.66,76839.28,0.0,-0.99782,0.0,0.26365]
[1779098778278,49.66,76836.8,0.0,-0.99783,0.0,0.26267]
[1779098778634,49.66,76833.4,0.0,-0.99784,0.0,0.26132]
[1779098780164,49.66,76830.87,0.0,-0.99785,0.0,0.26033]
[1779098782663,49.66,76826.78,0.0,-0.99786,0.0,0.25872]
[1779098783670,49.66,76825.66,0.0,-0.99787,0.0,0.25829]
[1779098785684,49.66,76824.62,0.0,-0.99787,0.0,0.25788]
[1779098787698,49.66,76825.56,0.0,-0.99787,0.0,0.25825]
[1779098788705,49.66,76824.53,0.0,-0.99787,0.0,0.25784]
[1779098791726,49.66,76825.09,0.0,-0.99788,0.0,0.25716]
[1779098792734,49.66,76818.46,0.0,-0.9979,0.0,0.25459]
[1779098793741,49.66,76812.48,0.0,-0.99792,0.0,0.25229]
[1779098794748,49.66,76808.49,0.0,-0.99793,0.0,0.25077]
[1779098795975,49.66,76804.64,0.0,-0.99795,0.0,0.24931]
[1779098801797,49.66,76804.1,0.0,-0.99795,0.0,0.24911]
[1779098806832,49.66,76805.48,0.0,-0.99794,0.0,0.24963]
[1779098807839,49.66,76806.58,0.0,-0.99794,0.0,0.25004]
[1779098808846,49.66,76809.03,0.0,-0.99793,0.0,0.25098]
[1779098809853,49.66,76807.37,0.0,-0.99794,0.0,0.25034]
[1779098811867,49.66,76805.13,0.0,-0.99794,0.0,0.24949]
[1779098816902,49.66,76805.25,0.0,-0.99794,0.0,0.24954]
[1779098819923,49.66,76806.44,0.0,-0.99794,0.0,0.24999]
[1779098820930,49.66,76809.49,0.0,-0.99793,0.0,0.25115]
[1779098821938,49.66,76802.84,0.0,-0.99795,0.0,0.24863]
[1779098826973,49.66,76801.41,0.0,-0.99796,0.0,0.24809]
[1779098827980,49.66,76797.68,0.0,-0.99797,0.0,0.24669]
[1779098828986,49.66,76791.87,0.0,-0.99799,0.0,0.24452]
[1779098834021,49.66,76791.6,0.0,-0.99799,0.0,0.24442]
[1779098835028,49.66,76793.48,0.0,-0.99798,0.0,0.24512]
[1779098840064,49.66,76793.08,0.0,-0.99799,0.0,0.24497]
[1779098842078,49.66,76789.16,0.0,-0.998,0.0,0.24351]
[1779098843085,49.66,76784.54,0.0,-0.99801,0.0,0.2418]
[1779098848123,49.66,76784.25,0.0,-0.99801,0.0,0.24169]
[1779098851144,49.66,76785.33,0.0,-0.99802,0.0,0.24123]
[1779098854167,49.66,76781.99,0.0,-0.99803,0.0,0.24]
[1779098855172,49.66,76781.22,0.0,-0.99803,0.0,0.23972]
[1779098860208,49.66,76782.78,0.0,-0.99803,0.0,0.24029]
[1779098864236,49.66,76785.07,0.0,-0.99802,0.0,0.24113]
[1779098865243,49.66,76785.98,0.0,-0.99802,0.0,0.24147]
[1779098866250,49.66,76787.22,0.0,-0.99801,0.0,0.24193]
[1779098867257,49.66,76786.25,0.0,-0.99802,0.0,0.24157]
[1779098868264,49.66,76787.66,0.0,-0.99801,0.0,0.24209]
[1779098870279,49.66,76788.69,0.0,-0.99801,0.0,0.24247]
[1779098873300,49.66,76792.11,0.0,-0.998,0.0,0.24374]
[1779098874307,49.66,76783.28,0.0,-0.99802,0.0,0.24048]
[1779098875314,49.66,76777.36,0.0,-0.99804,0.0,0.23831]
[1779098876321,49.66,76770.73,0.0,-0.99807,0.0,0.23591]
[1779098877328,49.66,76767.58,0.0,-0.99808,0.0,0.23477]
[1779098878335,49.66,76765.88,0.0,-0.99808,0.0,0.23416]
[1779098880349,49.66,76767.1,0.0,-0.99808,0.0,0.2346]
[1779098882365,49.66,76768.33,0.0,-0.99807,0.0,0.23504]
[1779098883390,49.66,76776.9,0.0,-0.99805,0.0,0.23814]
[1779098884384,49.66,76791.47,0.0,-0.998,0.0,0.2435]
[1779098885395,49.66,76796.12,0.0,-0.99798,0.0,0.24523]
[1779098887228,49.66,76796.12,0.0,-0.99798,0.0,0.24523]
[1779098895477,49.66,76796.64,0.0,-0.99798,0.0,0.24542]
[1779098900828,49.66,76796.1,0.0,-0.99798,0.0,0.24522]
[1779098904540,49.66,76797.08,0.0,-0.99798,0.0,0.24559]
[1779098906554,49.66,76806.49,0.0,-0.99795,0.0,0.24913]
[1779098907561,49.66,76808.24,0.0,-0.99794,0.0,0.24979]
[1779098912596,49.66,76808.87,0.0,-0.99795,0.0,0.24914]
[1779098914610,49.66,76814.73,0.0,-0.99793,0.0,0.25137]
[1779098915617,49.66,76818.06,0.0,-0.99791,0.0,0.25264]
[1779098916624,49.66,76819.55,0.0,-0.99791,0.0,0.25321]
[1779098917631,49.66,76820.82,0.0,-0.99791,0.0,0.2537]
[1779098918639,49.66,76822.69,0.0,-0.9979,0.0,0.25442]
[1779098919646,49.66,76820.81,0.0,-0.99791,0.0,0.2537]
[1779098920653,49.66,76818.74,0.0,-0.99791,0.0,0.2529]
[1779098925688,49.66,76819.01,0.0,-0.99791,0.0,0.25301]
[1779098928709,49.66,76819.97,0.0,-0.99791,0.0,0.25338]
[1779098933744,49.66,76818.95,0.0,-0.99791,0.0,0.25298]
[1779098934751,49.66,76817.03,0.0,-0.99792,0.0,0.25225]
[1779098935758,49.66,76813.99,0.0,-0.99793,0.0,0.25109]
[1779098937110,49.66,76797.71,0.0,-0.99798,0.0,0.24495]
[1779098937772,49.66,76794.85,0.0,-0.99799,0.0,0.24388]
[1779098938779,49.66,76791.71,0.0,-0.998,0.0,0.24272]
[1779098941800,49.66,76792.54,0.0,-0.998,0.0,0.24303]
[1779098944821,49.66,76794.04,0.0,-0.998,0.0,0.24358]
[1779098945828,49.66,76799.06,0.0,-0.99798,0.0,0.24545]
[1779098947842,49.66,76801.39,0.0,-0.99797,0.0,0.24633]
[1779098949856,49.66,76802.61,0.0,-0.99797,0.0,0.24678]
[1779098950863,49.66,76803.64,0.0,-0.99796,0.0,0.24717]
[1779098954891,49.66,76798.87,0.0,-0.99798,0.0,0.24538]
[1779098955898,49.66,76797.56,0.0,-0.99798,0.0,0.24489]
[1779098960933,49.66,76801.02,0.0,-0.99797,0.0,0.24619]
[1779098961940,49.66,76804.57,0.0,-0.99796,0.0,0.24752]
[1779098963954,49.66,76801.47,0.0,-0.99797,0.0,0.24636]
[1779098968989,49.66,76800.38,0.0,-0.99797,0.0,0.24595]
[1779098974024,49.66,76801.28,0.0,-0.99798,0.0,0.24541]
[1779098977045,49.66,76802.14,0.0,-0.99798,0.0,0.24573]
[1779098979059,49.66,76806.56,0.0,-0.99796,0.0,0.24739]
[1779098980066,49.66,76805.64,0.0,-0.99796,0.0,0.24704]
[1779098982080,49.66,76804.84,0.0,-0.99797,0.0,0.24674]
[1779098987115,49.66,76804.79,0.0,-0.99797,0.0,0.24672]
[1779098988122,49.66,76801.32,0.0,-0.99798,0.0,0.24542]
[1779098989129,49.66,76795.98,0.0,-0.998,0.0,0.24343]
[1779098992150,49.66,76798.71,0.0,-0.99799,0.0,0.24445]
[1779098996178,49.66,76801.39,0.0,-0.99798,0.0,0.24545]
[1779098997185,49.66,76802.2,0.0,-0.99798,0.0,0.24575]
[1779099001213,49.66,76806.0,0.0,-0.99796,0.0,0.24718]
[1779099002220,49.66,76801.43,0.0,-0.99798,0.0,0.24546]
[1779099004234,49.66,76802.55,0.0,-0.99797,0.0,0.24588]
[1779099007255,49.66,76801.51,0.0,-0.99798,0.0,0.24549]
[1779099010276,49.66,76796.69,0.0,-0.99799,0.0,0.2437]
[1779099011283,49.66,76795.29,0.0,-0.998,0.0,0.24318]
[1779099012298,49.66,76797.79,0.0,-0.99799,0.0,0.24411]
[1779099013300,49.66,76801.74,0.0,-0.99798,0.0,0.24558]
[1779099014307,49.66,76804.19,0.0,-0.99797,0.0,0.2465]
[1779099016321,49.66,76805.83,0.0,-0.99796,0.0,0.24711]
[1779099018335,49.66,76804.79,0.0,-0.99797,0.0,0.24672]
[1779099019342,49.66,76806.74,0.0,-0.99796,0.0,0.24746]
[1779099020349,49.66,76807.93,0.0,-0.99796,0.0,0.2479]
[1779099021356,49.66,76809.24,0.0,-0.99795,0.0,0.2484]
[1779099022363,49.66,76807.0,0.0,-0.99796,0.0,0.24755]
[1779099023370,49.66,76805.9,0.0,-0.99796,0.0,0.24714]
[1779099024377,49.66,76807.38,0.0,-0.99796,0.0,0.2477]
[1779099028407,49.66,76808.6,0.0,-0.99795,0.0,0.24816]
[1779099032435,49.66,76804.65,0.0,-0.99797,0.0,0.24579]
[1779099033442,49.66,76803.36,0.0,-0.99798,0.0,0.24531]
[1779099035456,49.66,76802.17,0.0,-0.99798,0.0,0.24487]
[1779099036463,49.66,76799.56,0.0,-0.99799,0.0,0.24389]
[1779099038477,49.66,76798.37,0.0,-0.998,0.0,0.24345]
[1779099039484,49.66,76797.46,0.0,-0.998,0.0,0.24311]
[1779099044519,49.66,76797.52,0.0,-0.998,0.0,0.24314]
[1779099046533,49.66,76798.88,0.0,-0.99799,0.0,0.24364]
[1779099048547,49.66,76796.08,0.0,-0.998,0.0,0.2426]
[1779099049554,49.66,76793.97,0.0,-0.99801,0.0,0.24182]
[1779099053582,49.66,76795.09,0.0,-0.99801,0.0,0.24224]
[1779099055596,49.66,76796.14,0.0,-0.998,0.0,0.24263]
[1779099059624,49.66,76795.14,0.0,-0.99801,0.0,0.24226]
[1779099060631,49.66,76793.5,0.0,-0.99801,0.0,0.24165]
[1779099064659,49.66,76795.13,0.0,-0.99801,0.0,0.24225]
[1779099065666,49.66,76796.27,0.0,-0.998,0.0,0.24267]
[1779099067680,49.66,76792.59,0.0,-0.99802,0.0,0.24131]
[1779099069901,49.66,76793.98,0.0,-0.99801,0.0,0.24183]
[1779099073722,49.66,76795.94,0.0,-0.998,0.0,0.24255]
[1779099075736,49.66,76794.54,0.0,-0.99801,0.0,0.24203]
[1779099076743,49.66,76793.61,0.0,-0.99801,0.0,0.24169]
[1779099077750,49.66,76792.63,0.0,-0.99801,0.0,0.24133]
[1779099080771,49.66,76794.34,0.0,-0.99801,0.0,0.24196]
[1779099082785,49.66,76795.37,0.0,-0.99801,0.0,0.24234]
[1779099083792,49.66,76796.27,0.0,-0.998,0.0,0.24267]
[1779099086814,49.66,76797.19,0.0,-0.998,0.0,0.24301]
[1779099091849,49.66,76797.08,0.0,-0.99801,0.0,0.24211]
[1779099096884,49.66,76797.22,0.0,-0.99801,0.0,0.24216]
[1779099097891,49.66,76798.02,0.0,-0.998,0.0,0.24245]
[1779099098898,49.66,76802.36,0.0,-0.99799,0.0,0.24406]
[1779099099905,49.66,76803.3,0.0,-0.99799,0.0,0.24441]
[1779099103933,49.66,76804.42,0.0,-0.99798,0.0,0.24483]
[1779099106954,49.66,76802.26,0.0,-0.99799,0.0,0.24403]
[1779099107961,49.66,76797.6,0.0,-0.99801,0.0,0.2423]
[1779099109975,49.66,76796.65,0.0,-0.99801,0.0,0.24195]
[1779099116019,49.66,76796.52,0.0,-0.99801,0.0,0.2419]
[1779099121054,49.66,76796.53,0.0,-0.99801,0.0,0.2419]
[1779099125082,49.66,76794.88,0.0,-0.99801,0.0,0.24129]
[1779099130117,49.66,76795.48,0.0,-0.99801,0.0,0.24152]
[1779099134146,49.66,76796.34,0.0,-0.99801,0.0,0.24183]
[1779099137167,49.66,76795.4,0.0,-0.99801,0.0,0.24149]
[1779099138183,49.66,76789.77,0.0,-0.99803,0.0,0.23942]
[1779099139184,49.66,76785.54,0.0,-0.99805,0.0,0.23787]
[1779099140191,49.66,76784.29,0.0,-0.99805,0.0,0.23742]
[1779099144219,49.66,76785.26,0.0,-0.99805,0.0,0.23777]
[1779099146233,49.66,76784.38,0.0,-0.99805,0.0,0.23745]
[1779099147240,49.66,76783.52,0.0,-0.99805,0.0,0.23714]
[1779099152275,49.66,76783.57,0.0,-0.99806,0.0,0.23631]
[1779099157310,49.66,76782.67,0.0,-0.99806,0.0,0.23598]
[1779099160331,49.66,76781.28,0.0,-0.99807,0.0,0.23548]
[1779099161257,49.66,76781.28,0.0,-0.99807,0.0,0.23548]
[1779099161338,49.66,76758.33,0.0,-0.99814,0.0,0.22732]
[1779099162345,49.66,76749.26,0.0,-0.99817,0.0,0.22417]
[1779099163352,49.66,76749.24,0.0,-0.99817,0.0,0.22416]
[1779099164720,49.66,76749.64,0.0,-0.99817,0.0,0.2243]
[1779099166373,49.66,76746.16,0.0,-0.99818,0.0,0.2231]
[1779099167380,49.66,76743.8,0.0,-0.99818,0.0,0.22229]
[1779099171408,49.66,76746.97,0.0,-0.99817,0.0,0.22338]
[1779099172415,49.66,76745.34,0.0,-0.99818,0.0,0.22282]
[1779099173422,49.66,76744.19,0.0,-0.99818,0.0,0.22242]
[1779099174429,49.66,76745.19,0.0,-0.99818,0.0,0.22277]
[1779099177450,49.66,76746.7,0.0,-0.99817,0.0,0.22329]
[1779099179464,49.66,76745.74,0.0,-0.99818,0.0,0.22296]
[1779099183492,49.66,76747.81,0.0,-0.99817,0.0,0.22367]
[1779099186513,49.66,76747.07,0.0,-0.99817,0.0,0.22341]
[1779099191548,49.66,76744.61,0.0,-0.99818,0.0,0.22257]
[1779099192555,49.66,76741.35,0.0,-0.99819,0.0,0.22145]
[1779099193562,49.66,76739.43,0.0,-0.9982,0.0,0.22079]
[1779099194569,49.66,76738.18,0.0,-0.9982,0.0,0.22037]
[1779099199604,49.66,76738.08,0.0,-0.9982,0.0,0.22033]
[1779099204639,49.66,76739.62,0.0,-0.9982,0.0,0.22086]
[1779099205646,49.66,76744.53,0.0,-0.99818,0.0,0.22254]
[1779099206653,49.66,76745.57,0.0,-0.99818,0.0,0.2229]
[1779099211689,49.66,76746.35,0.0,-0.99818,0.0,0.22235]
[1779099213702,49.66,76747.91,0.0,-0.99818,0.0,0.22289]
[1779099214709,49.66,76749.05,0.0,-0.99817,0.0,0.22328]
[1779099219744,49.66,76749.07,0.0,-0.99817,0.0,0.22329]
[1779099220751,49.66,76752.05,0.0,-0.99816,0.0,0.22432]
[1779099221758,49.66,76753.68,0.0,-0.99816,0.0,0.22488]
[1779099222765,49.66,76755.47,0.0,-0.99815,0.0,0.2255]
[1779099226794,49.66,76756.47,0.0,-0.99815,0.0,0.22585]
[1779099228807,49.66,76757.32,0.0,-0.99815,0.0,0.22615]
[1779099230821,49.66,76756.23,0.0,-0.99815,0.0,0.22577]
[1779099234849,49.66,76756.96,0.0,-0.99815,0.0,0.22602]
[1779099235856,49.66,76758.48,0.0,-0.99815,0.0,0.22655]
[1779099236863,49.66,76759.38,0.0,-0.99814,0.0,0.22687]
[1779099241898,49.66,76758.41,0.0,-0.99815,0.0,0.22653]
[1779099243143,49.66,76760.01,0.0,-0.99814,0.0,0.22709]
[1779099248947,49.66,76760.83,0.0,-0.99814,0.0,0.22737]
[1779099250961,49.66,76757.98,0.0,-0.99815,0.0,0.22638]
[1779099251968,49.66,76753.97,0.0,-0.99816,0.0,0.22498]
[1779099253983,49.66,76746.02,0.0,-0.99818,0.0,0.22224]
[1779099254989,49.66,76740.68,0.0,-0.9982,0.0,0.22041]
[1779099260025,49.66,76740.99,0.0,-0.9982,0.0,0.22052]
[1779099261032,49.66,76743.64,0.0,-0.99819,0.0,0.22142]
[1779099262042,49.66,76742.15,0.0,-0.9982,0.0,0.22092]
[1779099263049,49.66,76741.2,0.0,-0.9982,0.0,0.22059]
[1779099265063,49.66,76740.43,0.0,-0.9982,0.0,0.22033]
[1779099267077,49.66,76739.62,0.0,-0.9982,0.0,0.22005]
[1779099269091,49.66,76738.16,0.0,-0.99821,0.0,0.21956]
[1779099274126,49.66,76736.69,0.0,-0.99822,0.0,0.21826]
[1779099277147,49.66,76737.52,0.0,-0.99822,0.0,0.21854]
[1779099282182,49.66,76737.35,0.0,-0.99822,0.0,0.21848]
[1779099286210,49.66,76738.51,0.0,-0.99821,0.0,0.21887]
[1779099289231,49.66,76739.32,0.0,-0.99821,0.0,0.21915]
[1779099290238,49.66,76741.23,0.0,-0.9982,0.0,0.2198]
[1779099291245,49.66,76743.61,0.0,-0.9982,0.0,0.22061]
[1779099292252,49.66,76745.44,0.0,-0.99819,0.0,0.22123]
[1779099294267,49.66,76746.59,0.0,-0.99819,0.0,0.22163]
[1779099298295,49.66,76744.93,0.0,-0.99819,0.0,0.22106]
[1779099300309,49.66,76741.61,0.0,-0.9982,0.0,0.21993]
[1779099301316,49.66,76740.37,0.0,-0.99821,0.0,0.2195]
[1779099302580,49.66,76740.37,0.0,-0.99821,0.0,0.2195]
[1779099302790,49.66,76740.37,0.0,-0.99821,0.0,0.2195]
[1779099303330,49.66,76735.64,0.0,-0.99822,0.0,0.2179]
[1779099304337,49.66,76731.12,0.0,-0.99823,0.0,0.21638]
[1779099309372,49.66,76729.2,0.0,-0.99824,0.0,0.21574]
[1779099310379,49.66,76725.29,0.0,-0.99825,0.0,0.21444]
[1779099315416,49.66,76724.29,0.0,-0.99826,0.0,0.2141]
[1779099317428,49.66,76722.55,0.0,-0.99826,0.0,0.21353]
[1779099318436,49.66,76720.97,0.0,-0.99826,0.0,0.213]
[1779099319443,49.66,76721.87,0.0,-0.99826,0.0,0.2133]
[1779099321457,49.66,76721.02,0.0,-0.99826,0.0,0.21302]
[1779099323471,49.66,76722.65,0.0,-0.99826,0.0,0.21356]
[1779099326492,49.66,76723.41,0.0,-0.99826,0.0,0.21381]
[1779099331527,49.66,76723.38,0.0,-0.99826,0.0,0.21302]
[1779099332534,49.66,76725.16,0.0,-0.99826,0.0,0.21361]
[1779099335555,49.66,76724.45,0.0,-0.99826,0.0,0.21337]
[1779099340590,49.66,76722.66,0.0,-0.99827,0.0,0.21278]
[1779099341597,49.66,76721.15,0.0,-0.99827,0.0,0.21228]
[1779099343611,49.66,76720.44,0.0,-0.99827,0.0,0.21204]
[1779099348646,49.66,76720.73,0.0,-0.99827,0.0,0.21214]
[1779099353681,49.66,76721.45,0.0,-0.99827,0.0,0.21238]
[1779099358716,49.66,76721.63,0.0,-0.99827,0.0,0.21244]
[1779099363751,49.66,76721.56,0.0,-0.99827,0.0,0.21241]
[1779099368786,49.66,76721.31,0.0,-0.99827,0.0,0.21233]
[1779099373821,49.66,76722.03,0.0,-0.99827,0.0,0.21257]
[1779099378857,49.66,76721.64,0.0,-0.99827,0.0,0.21244]
[1779099385905,49.66,76721.73,0.0,-0.99827,0.0,0.21247]
[1779099387067,49.66,76721.73,0.0,-0.99827,0.0,0.21247]
[1779099392954,49.66,76721.59,0.0,-0.99828,0.0,0.21164]
[1779099397989,49.66,76723.84,0.0,-0.99827,0.0,0.21238]
[1779099400810,49.66,76723.85,0.0,-0.99827,0.0,0.21239]
[1779099407053,49.66,76723.84,0.0,-0.99827,0.0,0.21238]
[1779099408060,49.66,76726.59,0.0,-0.99826,0.0,0.21329]
[1779099409067,49.66,76729.26,0.0,-0.99825,0.0,0.21418]
[1779099410074,49.66,76728.16,0.0,-0.99826,0.0,0.21381]
[1779099412088,49.66,76725.25,0.0,-0.99826,0.0,0.21285]
[1779099413095,49.66,76724.48,0.0,-0.99827,0.0,0.21259]
[1779099416116,49.66,76723.53,0.0,-0.99827,0.0,0.21228]
[1779099418130,49.66,76725.33,0.0,-0.99826,0.0,0.21288]
[1779099419137,49.66,76726.19,0.0,-0.99826,0.0,0.21316]
[1779099422158,49.66,76725.36,0.0,-0.99826,0.0,0.21289]
[1779099423166,49.66,76723.82,0.0,-0.99827,0.0,0.21238]
[1779099425179,49.66,76725.88,0.0,-0.99826,0.0,0.21306]
[1779099426186,49.66,76727.92,0.0,-0.99826,0.0,0.21373]
[1779099427193,49.66,76731.32,0.0,-0.99825,0.0,0.21486]
[1779099429210,49.66,76732.47,0.0,-0.99824,0.0,0.21525]
[1779099430217,49.66,76740.56,0.0,-0.99822,0.0,0.21797]
[1779099431224,49.66,76742.75,0.0,-0.99821,0.0,0.21871]
[1779099434245,49.66,76736.23,0.0,-0.99823,0.0,0.21651]
[1779099435252,49.66,76731.17,0.0,-0.99825,0.0,0.21481]
[1779099436259,49.66,76732.36,0.0,-0.99824,0.0,0.21521]
[1779099442301,49.66,76734.59,0.0,-0.99824,0.0,0.21596]
[1779099444315,49.66,76732.28,0.0,-0.99824,0.0,0.21518]
[1779099449350,49.66,76732.26,0.0,-0.99824,0.0,0.21518]
[1779099455393,49.66,76731.94,0.0,-0.99825,0.0,0.21428]
[1779099459421,49.66,76730.38,0.0,-0.99826,0.0,0.21376]
[1779099464456,49.66,76730.49,0.0,-0.99826,0.0,0.2138]
[1779099466470,49.66,76728.41,0.0,-0.99826,0.0,0.21311]
[1779099467812,49.66,76726.31,0.0,-0.99827,0.0,0.21241]
[1779099470498,49.66,76723.43,0.0,-0.99828,0.0,0.21146]
[1779099471505,49.66,76725.32,0.0,-0.99827,0.0,0.21209]
[1779099472512,49.66,76722.99,0.0,-0.99828,0.0,0.21132]
[1779099473519,49.66,76722.02,0.0,-0.99828,0.0,0.211]
[1779099475204,49.66,76722.02,0.0,-0.99828,0.0,0.211]
[1779099475697,49.66,76711.9,0.0,-0.99831,0.0,0.2077]
[1779099476540,49.66,76708.29,0.0,-0.99832,0.0,0.20654]
[1779099477547,49.66,76701.35,0.0,-0.99834,0.0,0.20431]
[1779099478554,49.66,76701.18,0.0,-0.99834,0.0,0.20426]
[1779099479133,49.66,76701.18,0.0,-0.99834,0.0,0.20426]
[1779099482059,49.66,76700.48,0.0,-0.99834,0.0,0.20403]
[1779099482646,49.66,76700.48,0.0,-0.99834,0.0,0.20403]
[1779099483589,49.66,76706.46,0.0,-0.99833,0.0,0.20595]
[1779099484596,49.66,76707.98,0.0,-0.99832,0.0,0.20644]
[1779099486610,49.66,76708.8,0.0,-0.99832,0.0,0.2067]
[1779099487617,49.66,76710.29,0.0,-0.99831,0.0,0.20718]
[1779099488624,49.66,76711.96,0.0,-0.99831,0.0,0.20772]
[1779099491645,49.66,76710.38,0.0,-0.99831,0.0,0.20721]
[1779099493659,49.66,76711.18,0.0,-0.99831,0.0,0.20747]
[1779099497687,49.66,76712.63,0.0,-0.99831,0.0,0.20794]
[1779099498694,49.66,76714.11,0.0,-0.9983,0.0,0.20842]
[1779099499704,49.66,76716.16,0.0,-0.9983,0.0,0.20909]
[1779099500711,49.66,76717.15,0.0,-0.99829,0.0,0.20941]
[1779099501718,49.66,76718.5,0.0,-0.99829,0.0,0.20985]
[1779099506753,49.66,76718.57,0.0,-0.99829,0.0,0.20987]
[1779099511788,49.66,76718.88,0.0,-0.9983,0.0,0.2092]
[1779099516823,49.66,76718.89,0.0,-0.9983,0.0,0.2092]
[1779099517830,49.66,76719.9,0.0,-0.99829,0.0,0.20953]
[1779099518841,49.66,76720.93,0.0,-0.99829,0.0,0.20987]
[1779099519313,49.66,76720.93,0.0,-0.99829,0.0,0.20987]
[1779099519846,49.66,76727.76,0.0,-0.99827,0.0,0.21211]
[1779099520853,49.66,76728.75,0.0,-0.99827,0.0,0.21244]
[1779099527902,49.66,76728.18,0.0,-0.99827,0.0,0.21225]
[1779099528807,49.66,76728.18,0.0,-0.99827,0.0,0.21225]
[1779099528909,49.66,76722.32,0.0,-0.99829,0.0,0.21032]
[1779099529916,49.66,76716.94,0.0,-0.9983,0.0,0.20856]
[1779099532937,49.66,76715.82,0.0,-0.9983,0.0,0.2082]
[1779099534951,49.66,76717.0,0.0,-0.9983,0.0,0.20858]
[1779099539986,49.66,76716.72,0.0,-0.9983,0.0,0.20849]
[1779099543007,49.66,76718.52,0.0,-0.9983,0.0,0.20908]
[1779099548042,49.66,76719.35,0.0,-0.99829,0.0,0.20935]
[1779099553079,49.66,76719.85,0.0,-0.99829,0.0,0.20951]
[1779099567177,49.66,76719.85,0.0,-0.99829,0.0,0.20951]
[1779099572212,49.66,76719.98,0.0,-0.9983,0.0,0.20878]
[1779099574226,49.66,76721.0,0.0,-0.9983,0.0,0.20911]
[1779099575233,49.66,76721.82,0.0,-0.99829,0.0,0.20938]
[1779099581275,49.66,76721.77,0.0,-0.99829,0.0,0.20936]
[1779099584296,49.66,76720.52,0.0,-0.9983,0.0,0.20896]
[1779099585303,49.66,76718.59,0.0,-0.9983,0.0,0.20833]
[1779099586310,49.66,76719.31,0.0,-0.9983,0.0,0.20856]
[1779099587317,49.66,76720.04,0.0,-0.9983,0.0,0.2088]
[1779099592352,49.66,76720.89,0.0,-0.9983,0.0,0.20908]
[1779099593359,49.66,76720.15,0.0,-0.9983,0.0,0.20883]
[1779099594366,49.66,76719.06,0.0,-0.9983,0.0,0.20848]
[1779099596380,49.66,76720.3,0.0,-0.9983,0.0,0.20888]
[1779099602422,49.66,76720.44,0.0,-0.9983,0.0,0.20893]
[1779099604436,49.66,76721.39,0.0,-0.9983,0.0,0.20924]
[1779099606450,49.66,76722.35,0.0,-0.99829,0.0,0.20955]
[1779099607457,49.66,76723.25,0.0,-0.99829,0.0,0.20985]
[1779099608574,49.66,76723.25,0.0,-0.99829,0.0,0.20985]
[1779099608667,49.66,76725.87,0.0,-0.99828,0.0,0.2107]
[1779099609471,49.66,76728.09,0.0,-0.99828,0.0,0.21143]
[1779099610478,49.66,76722.15,0.0,-0.99829,0.0,0.20949]
[1779099611491,49.66,76718.77,0.0,-0.9983,0.0,0.20839]
[1779099612498,49.66,76716.6,0.0,-0.99831,0.0,0.20768]
[1779099613917,49.66,76716.6,0.0,-0.99831,0.0,0.20768]
[1779099614512,49.66,76714.29,0.0,-0.99832,0.0,0.20693]
[1779099615519,49.66,76711.79,0.0,-0.99832,0.0,0.20613]
[1779099620555,49.66,76711.8,0.0,-0.99832,0.0,0.20613]
[1779099625590,49.66,76712.64,0.0,-0.99832,0.0,0.2064]
[1779099630625,49.66,76713.15,0.0,-0.99832,0.0,0.20657]
[1779099633646,49.66,76716.25,0.0,-0.99832,0.0,0.2068]
[1779099634653,49.66,76717.61,0.0,-0.99831,0.0,0.20724]
[1779099638683,49.66,76718.6,0.0,-0.99831,0.0,0.20756]
[1779099639690,49.66,76719.51,0.0,-0.99831,0.0,0.20785]
[1779099641705,49.66,76721.69,0.0,-0.9983,0.0,0.20856]
[1779099642712,49.66,76722.98,0.0,-0.9983,0.0,0.20898]
[1779099643719,49.66,76723.95,0.0,-0.99829,0.0,0.2093]
[1779099645315,49.66,76724.04,0.0,-0.99829,0.0,0.20933]
[1779099649764,49.66,76725.34,0.0,-0.99829,0.0,0.20975]
[1779099651777,49.66,76726.22,0.0,-0.99829,0.0,0.21004]
[1779099657058,49.66,76726.9,0.0,-0.99829,0.0,0.21026]
[1779099657819,49.66,76728.56,0.0,-0.99828,0.0,0.21081]
[1779099662854,49.66,76728.35,0.0,-0.99828,0.0,0.21074]
[1779099667889,49.66,76727.67,0.0,-0.99828,0.0,0.21051]
[1779099668896,49.66,76726.66,0.0,-0.99829,0.0,0.21018]
[1779099670910,49.66,76727.64,0.0,-0.99828,0.0,0.2105]
[1779099673931,49.66,76728.59,0.0,-0.99828,0.0,0.21082]
[1779099675947,49.66,76716.17,0.0,-0.99832,0.0,0.20677]
[1779099676954,49.66,76714.19,0.0,-0.99832,0.0,0.20613]
[1779099677961,49.66,76711.6,0.0,-0.99833,0.0,0.2053]
[1779099678968,49.66,76709.16,0.0,-0.99834,0.0,0.20452]
[1779099687025,49.66,76708.45,0.0,-0.99834,0.0,0.20429]
[1779099691290,49.66,76708.35,0.0,-0.99834,0.0,0.20426]
[1779099692060,49.66,76707.11,0.0,-0.99835,0.0,0.20311]
[1779099693310,49.66,76707.4,0.0,-0.99835,0.0,0.2032]
[1779099696090,49.66,76709.6,0.0,-0.99834,0.0,0.2039]
[1779099697097,49.66,76713.43,0.0,-0.99833,0.0,0.20512]
[1779099698104,49.66,76714.18,0.0,-0.99833,0.0,0.20536]
[1779099699111,49.66,76712.67,0.0,-0.99833,0.0,0.20488]
[1779099703139,49.66,76713.51,0.0,-0.99833,0.0,0.20515]
[1779099705154,49.66,76711.29,0.0,-0.99834,0.0,0.20444]
[1779099708174,49.66,76710.42,0.0,-0.99834,0.0,0.20416]
[1779099709181,49.66,76705.4,0.0,-0.99835,0.0,0.20256]
[1779099710188,49.66,76702.17,0.0,-0.99836,0.0,0.20154]
[1779099710620,49.66,76702.17,0.0,-0.99836,0.0,0.20154]
[1779099711195,49.66,76699.16,0.0,-0.99837,0.0,0.20059]
[1779099712202,49.66,76697.3,0.0,-0.99838,0.0,0.20001]
[1779099712299,49.66,76697.3,0.0,-0.99838,0.0,0.20001]
[1779099713209,49.66,76692.08,0.0,-0.99839,0.0,0.19838]
[1779099714216,49.66,76686.7,0.0,-0.9984,0.0,0.19671]
[1779099718244,49.66,76689.16,0.0,-0.9984,0.0,0.19747]
[1779099719251,49.66,76688.01,0.0,-0.9984,0.0,0.19711]
[1779099720258,49.66,76686.5,0.0,-0.99841,0.0,0.19665]
[1779099725293,49.66,76685.26,0.0,-0.99841,0.0,0.19626]
[1779099727313,49.66,76682.12,0.0,-0.99842,0.0,0.1953]
[1779099729327,49.66,76679.1,0.0,-0.99843,0.0,0.19437]
[1779099732348,49.66,76680.46,0.0,-0.99842,0.0,0.19479]
[1779099735369,49.66,76681.27,0.0,-0.99842,0.0,0.19504]
[1779099738390,49.66,76680.12,0.0,-0.99842,0.0,0.19468]
[1779099740404,49.66,76677.64,0.0,-0.99843,0.0,0.19392]
[1779099741411,49.66,76676.27,0.0,-0.99843,0.0,0.19351]
[1779099743425,49.66,76674.93,0.0,-0.99844,0.0,0.1931]
[1779099748460,49.66,76677.92,0.0,-0.99843,0.0,0.19401]
[1779099750474,49.66,76679.3,0.0,-0.99842,0.0,0.19443]
[1779099751481,49.66,76681.4,0.0,-0.99842,0.0,0.19434]
[1779099752488,49.66,76682.2,0.0,-0.99842,0.0,0.19459]
[1779099754502,49.66,76680.86,0.0,-0.99843,0.0,0.19418]
[1779099755509,49.66,76678.99,0.0,-0.99843,0.0,0.1936]
[1779099756516,49.66,76676.47,0.0,-0.99844,0.0,0.19284]
[1779099757523,49.66,76674.32,0.0,-0.99844,0.0,0.19219]
[1779099762558,49.66,76674.07,0.0,-0.99844,0.0,0.19211]
[1779099766586,49.66,76675.41,0.0,-0.99844,0.0,0.19252]
[1779099767593,49.66,76676.27,0.0,-0.99844,0.0,0.19278]
[1779099768600,49.66,76678.96,0.0,-0.99843,0.0,0.1936]
[1779099769607,49.66,76683.18,0.0,-0.99842,0.0,0.19489]
[1779099770614,49.66,76685.93,0.0,-0.99841,0.0,0.19573]
[1779099771621,49.66,76687.87,0.0,-0.99841,0.0,0.19633]
[1779099772628,49.66,76688.66,0.0,-0.99841,0.0,0.19657]
[1779099778670,49.66,76689.13,0.0,-0.9984,0.0,0.19672]
[1779099781691,49.66,76690.27,0.0,-0.9984,0.0,0.19707]
[1779099782698,49.66,76691.05,0.0,-0.9984,0.0,0.19731]
[1779099787733,49.66,76692.8,0.0,-0.99839,0.0,0.19786]
[1779099788740,49.66,76693.82,0.0,-0.99839,0.0,0.19817]
[1779099789747,49.66,76696.97,0.0,-0.99838,0.0,0.19916]
[1779099790754,49.66,76698.03,0.0,-0.99838,0.0,0.19949]
[1779099791761,49.66,76699.32,0.0,-0.99838,0.0,0.19989]
[1779099792768,49.66,76705.63,0.0,-0.99836,0.0,0.20188]
[1779099793775,49.66,76706.78,0.0,-0.99836,0.0,0.20224]
[1779099794782,49.66,76708.04,0.0,-0.99835,0.0,0.20264]
[1779099799817,49.66,76708.37,0.0,-0.99835,0.0,0.20275]
[1779099801831,49.66,76710.01,0.0,-0.99835,0.0,0.20327]
[1779099804852,49.66,76710.78,0.0,-0.99834,0.0,0.20351]
[1779099809887,49.66,76711.35,0.0,-0.99834,0.0,0.20369]
[1779099814922,49.66,76710.27,0.0,-0.99835,0.0,0.20259]
[1779099816225,49.66,76710.27,0.0,-0.99835,0.0,0.20259]
[1779099816936,49.66,76714.71,0.0,-0.99834,0.0,0.204]
[1779099817943,49.66,76716.74,0.0,-0.99833,0.0,0.20465]
[1779099818950,49.66,76721.78,0.0,-0.99832,0.0,0.20627]
[1779099819957,49.66,76725.76,0.0,-0.99831,0.0,0.20756]
[1779099820964,49.66,76728.37,0.0,-0.9983,0.0,0.20841]
[1779099824992,49.66,76730.22,0.0,-0.99829,0.0,0.20901]
[1779099829022,49.66,76736.88,0.0,-0.99828,0.0,0.21119]
[1779099830029,49.66,76740.07,0.0,-0.99827,0.0,0.21225]
[1779099832044,49.66,76743.46,0.0,-0.99826,0.0,0.21337]
[1779099833051,49.66,76746.42,0.0,-0.99825,0.0,0.21435]
[1779099837079,49.66,76749.76,0.0,-0.99824,0.0,0.21547]
[1779099838087,49.66,76753.48,0.0,-0.99823,0.0,0.21672]
[1779099841114,49.66,76745.74,0.0,-0.99825,0.0,0.21413]
[1779099842120,49.66,76740.87,0.0,-0.99826,0.0,0.21251]
[1779099844134,49.66,76735.34,0.0,-0.99828,0.0,0.21069]
[1779099845141,49.66,76728.76,0.0,-0.9983,0.0,0.20853]
[1779099846148,49.66,76727.84,0.0,-0.9983,0.0,0.20824]
[1779099852190,49.66,76726.41,0.0,-0.99831,0.0,0.20777]
[1779099857225,49.66,76726.39,0.0,-0.99831,0.0,0.20776]
[1779099861253,49.66,76729.08,0.0,-0.9983,0.0,0.20864]
[1779099867297,49.66,76729.62,0.0,-0.9983,0.0,0.20881]
[1779099871323,49.66,76730.08,0.0,-0.9983,0.0,0.20819]
[1779099876359,49.66,76730.18,0.0,-0.9983,0.0,0.20822]
[1779099877366,49.66,76731.22,0.0,-0.9983,0.0,0.20856]
[1779099879381,49.66,76730.04,0.0,-0.9983,0.0,0.20817]
[1779099884415,49.66,76729.89,0.0,-0.9983,0.0,0.20813]
[1779099889451,49.66,76730.02,0.0,-0.9983,0.0,0.20817]
[1779099890457,49.66,76726.96,0.0,-0.99831,0.0,0.20718]
[1779099891464,49.66,76725.03,0.0,-0.99832,0.0,0.20655]
[1779099894485,49.66,76722.25,0.0,-0.99832,0.0,0.20566]
[1779099900527,49.66,76721.87,0.0,-0.99832,0.0,0.20553]
[1779099905562,49.66,76723.36,0.0,-0.99832,0.0,0.20601]
[1779099907576,49.66,76724.38,0.0,-0.99832,0.0,0.20634]
[1779099912611,49.66,76728.36,0.0,-0.99831,0.0,0.20763]
[1779099913619,49.66,76729.31,0.0,-0.9983,0.0,0.20794]
[1779099917646,49.66,76733.69,0.0,-0.99829,0.0,0.20936]
[1779099919663,49.66,76735.91,0.0,-0.99828,0.0,0.21009]
[1779099924698,49.66,76735.73,0.0,-0.99828,0.0,0.21003]
[1779099929733,49.66,76734.97,0.0,-0.99829,0.0,0.20978]
[1779099934769,49.66,76733.72,0.0,-0.9983,0.0,0.2086]
[1779099938797,49.66,76735.42,0.0,-0.99829,0.0,0.20915]
[1779099939804,49.66,76738.52,0.0,-0.99828,0.0,0.21017]
[1779099940811,49.66,76739.9,0.0,-0.99828,0.0,0.21062]
[1779099941818,49.66,76740.81,0.0,-0.99828,0.0,0.21092]
[1779099942825,49.66,76741.66,0.0,-0.99827,0.0,0.2112]
[1779099944839,49.66,76745.92,0.0,-0.99826,0.0,0.2126]
[1779099945846,49.66,76747.2,0.0,-0.99826,0.0,0.21303]
[1779099946853,49.66,76748.49,0.0,-0.99825,0.0,0.21346]
[1779099947860,49.66,76749.84,0.0,-0.99825,0.0,0.21391]
[1779099951888,49.66,76750.78,0.0,-0.99825,0.0,0.21422]
[1779099952895,49.66,76749.55,0.0,-0.99825,0.0,0.21381]
[1779099957930,49.66,76749.44,0.0,-0.99825,0.0,0.21377]
[1779099961958,49.66,76748.6,0.0,-0.99825,0.0,0.21349]
[1779099966993,49.66,76749.32,0.0,-0.99825,0.0,0.21373]
[1779099972028,49.66,76750.13,0.0,-0.99825,0.0,0.214]
[1779099973035,49.66,76752.7,0.0,-0.99824,0.0,0.21486]
[1779099976057,49.66,76753.54,0.0,-0.99824,0.0,0.21514]
[1779099979077,49.66,76749.78,0.0,-0.99825,0.0,0.21389]
[1779099980084,49.66,76747.64,0.0,-0.99826,0.0,0.21317]
[1779099983105,49.66,76748.9,0.0,-0.99825,0.0,0.21359]
[1779099985120,49.66,76749.79,0.0,-0.99825,0.0,0.21389]
[1779099990155,49.66,76750.2,0.0,-0.99825,0.0,0.21403]
[1779099992169,49.66,76751.02,0.0,-0.99825,0.0,0.21351]
[1779099995190,49.66,76751.98,0.0,-0.99825,0.0,0.21383]
[1779099999218,49.66,76755.53,0.0,-0.99824,0.0,0.21501]
[1779100000225,49.66,76757.17,0.0,-0.99823,0.0,0.21556]
[1779100002239,49.66,76758.35,0.0,-0.99823,0.0,0.21596]
[1779100004253,49.66,76759.85,0.0,-0.99823,0.0,0.21646]
[1779100005260,49.66,76764.93,0.0,-0.99821,0.0,0.21818]
[1779100006267,49.66,76769.43,0.0,-0.9982,0.0,0.21971]
[1779100007274,49.66,76772.44,0.0,-0.99819,0.0,0.22074]
[1779100008281,49.66,76775.24,0.0,-0.99818,0.0,0.2217]
[1779100009288,49.66,76777.26,0.0,-0.99817,0.0,0.22239]
[1779100010296,49.66,76778.78,0.0,-0.99817,0.0,0.22292]
[1779100012309,49.66,76779.82,0.0,-0.99817,0.0,0.22328]
[1779100013316,49.66,76780.96,0.0,-0.99816,0.0,0.22367]
[1779100014323,49.66,76783.63,0.0,-0.99815,0.0,0.2246]
[1779100015330,49.66,76784.65,0.0,-0.99815,0.0,0.22495]
[1779100016337,49.66,76786.16,0.0,-0.99815,0.0,0.22548]
[1779100020365,49.66,76784.54,0.0,-0.99815,0.0,0.22491]
[1779100021372,49.66,76785.56,0.0,-0.99815,0.0,0.22527]
[1779100022379,49.66,76775.89,0.0,-0.99818,0.0,0.22192]
[1779100023386,49.66,76767.38,0.0,-0.9982,0.0,0.21901]
[1779100024393,49.66,76764.93,0.0,-0.99821,0.0,0.21818]
[1779100025400,49.66,76760.98,0.0,-0.99822,0.0,0.21684]
[1779100027414,49.66,76759.2,0.0,-0.99823,0.0,0.21624]
[1779100028421,49.66,76753.26,0.0,-0.99825,0.0,0.21425]
[1779100033456,49.66,76753.7,0.0,-0.99824,0.0,0.2144]
[1779100034463,49.66,76754.58,0.0,-0.99824,0.0,0.21469]
[1779100036477,49.66,76755.63,0.0,-0.99824,0.0,0.21504]
[1779100039498,49.66,76756.49,0.0,-0.99824,0.0,0.21533]
[1779100044534,49.66,76756.05,0.0,-0.99824,0.0,0.21519]
[1779100049569,49.66,76756.48,0.0,-0.99824,0.0,0.21533]
[1779100054604,49.66,76756.05,0.0,-0.99824,0.0,0.21439]
[1779100059639,49.66,76755.42,0.0,-0.99825,0.0,0.21418]
[1779100060646,49.66,76756.51,0.0,-0.99824,0.0,0.21454]
[1779100065683,49.66,76757.19,0.0,-0.99824,0.0,0.21477]
[1779100066689,49.66,76760.53,0.0,-0.99823,0.0,0.21589]
[1779100068703,49.66,76761.5,0.0,-0.99823,0.0,0.21622]
[1779100069710,49.66,76760.41,0.0,-0.99823,0.0,0.21585]
[1779100070718,49.66,76761.57,0.0,-0.99823,0.0,0.21624]
[1779100075753,49.66,76761.64,0.0,-0.99823,0.0,0.21626]
[1779100076760,49.66,76762.47,0.0,-0.99822,0.0,0.21654]
[1779100081796,49.66,76763.0,0.0,-0.99822,0.0,0.21672]
[1779100085824,49.66,76761.74,0.0,-0.99823,0.0,0.2163]
[1779100087838,49.66,76763.71,0.0,-0.99822,0.0,0.21696]
[1779100089852,49.66,76765.06,0.0,-0.99822,0.0,0.21742]
[1779100092873,49.66,76764.19,0.0,-0.99822,0.0,0.21712]
[1779100097909,49.66,76764.45,0.0,-0.99822,0.0,0.21721]
[1779100102944,49.66,76765.67,0.0,-0.99821,0.0,0.21762]
[1779100108986,49.66,76765.35,0.0,-0.99822,0.0,0.21751]
[1779100109993,49.66,76763.72,0.0,-0.99822,0.0,0.21696]
[1779100117049,49.66,76763.46,0.0,-0.99823,0.0,0.21607]
[1779100120070,49.66,76764.34,0.0,-0.99823,0.0,0.21637]
[1779100122084,49.66,76766.42,0.0,-0.99822,0.0,0.21707]
[1779100128126,49.66,76765.93,0.0,-0.99822,0.0,0.21691]
[1779100130140,49.66,76763.77,0.0,-0.99823,0.0,0.21618]
[1779100135175,49.66,76762.88,0.0,-0.99823,0.0,0.21588]
[1779100140210,49.66,76763.24,0.0,-0.99823,0.0,0.216]
[1779100144238,49.66,76764.98,0.0,-0.99822,0.0,0.21659]
[1779100149273,49.66,76765.59,0.0,-0.99822,0.0,0.21679]
[1779100154308,49.66,76767.89,0.0,-0.99821,0.0,0.21757]
[1779100155315,49.66,76770.44,0.0,-0.99821,0.0,0.21843]
[1779100159285,49.66,76770.92,0.0,-0.99821,0.0,0.2186]
[1779100159569,49.66,76770.92,0.0,-0.99821,0.0,0.2186]
[1779100159698,49.66,76770.92,0.0,-0.99821,0.0,0.2186]
[1779100159728,49.66,76770.87,0.0,-0.99821,0.0,0.21858]
[1779100159814,49.66,76770.87,0.0,-0.99821,0.0,0.21858]
[1779100161571,49.66,76771.15,0.0,-0.9982,0.0,0.21867]
[1779100161714,49.66,76771.15,0.0,-0.9982,0.0,0.21867]
[1779100161812,49.66,76771.05,0.0,-0.99821,0.0,0.21864]
[1779100167399,49.66,76770.4,0.0,-0.99821,0.0,0.21842]
[1779100170420,49.66,76768.1,0.0,-0.99821,0.0,0.21764]
[1779100171427,49.66,76768.07,0.0,-0.99822,0.0,0.21682]
[1779100173862,49.66,76767.95,0.0,-0.99822,0.0,0.21678]
[1779100173934,49.66,76767.95,0.0,-0.99822,0.0,0.21678]
[1779100174060,49.66,76767.95,0.0,-0.99822,0.0,0.21678]
[1779100174555,49.66,76767.95,0.0,-0.99822,0.0,0.21678]
[1779100174634,49.66,76767.95,0.0,-0.99822,0.0,0.21678]
[1779100174724,49.66,76770.16,0.0,-0.99821,0.0,0.21753]
[1779100174808,49.66,76770.16,0.0,-0.99821,0.0,0.21753]
[1779100180490,49.66,76771.67,0.0,-0.99821,0.0,0.21804]
[1779100182862,49.66,76771.94,0.0,-0.99821,0.0,0.21813]
[1779100182920,49.66,76771.94,0.0,-0.99821,0.0,0.21813]
[1779100183065,49.66,76771.94,0.0,-0.99821,0.0,0.21813]
[1779100183444,49.66,76771.94,0.0,-0.99821,0.0,0.21813]
[1779100183501,49.66,76771.94,0.0,-0.99821,0.0,0.21813]
[1779100183568,49.66,76771.94,0.0,-0.99821,0.0,0.21813]
[1779100183590,49.66,76772.03,0.0,-0.99821,0.0,0.21816]
[1779100189554,49.66,76773.1,0.0,-0.99821,0.0,0.21853]
[1779100192099,49.66,76773.62,0.0,-0.9982,0.0,0.2187]
[1779100192197,49.66,76773.62,0.0,-0.9982,0.0,0.2187]
[1779100192311,49.66,76773.62,0.0,-0.9982,0.0,0.2187]
[1779100192963,49.66,76773.49,0.0,-0.9982,0.0,0.21866]
[1779100193023,49.66,76773.49,0.0,-0.9982,0.0,0.21866]
[1779100193061,49.66,76773.49,0.0,-0.9982,0.0,0.21866]
[1779100193581,49.66,76773.48,0.0,-0.9982,0.0,0.21866]
[1779100198616,49.66,76774.25,0.0,-0.9982,0.0,0.21892]
[1779100200630,49.66,76778.0,0.0,-0.99819,0.0,0.2202]
[1779100201761,49.66,76778.0,0.0,-0.99819,0.0,0.2202]
[1779100201810,49.66,76779.59,0.0,-0.99819,0.0,0.22074]
[1779100201913,49.66,76779.59,0.0,-0.99819,0.0,0.22074]
[1779100202097,49.66,76779.59,0.0,-0.99819,0.0,0.22074]
[1779100202696,49.66,76779.59,0.0,-0.99819,0.0,0.22074]
[1779100202766,49.66,76779.59,0.0,-0.99819,0.0,0.22074]
[1779100202740,49.66,76779.82,0.0,-0.99818,0.0,0.22082]
[1779100202811,49.66,76779.82,0.0,-0.99818,0.0,0.22082]
[1779100203651,49.66,76779.59,0.0,-0.99819,0.0,0.22074]
[1779100207679,49.66,76781.67,0.0,-0.99818,0.0,0.22146]
[1779100209720,49.66,76783.26,0.0,-0.99817,0.0,0.222]
[1779100209758,49.66,76783.26,0.0,-0.99817,0.0,0.222]
[1779100209813,49.66,76784.98,0.0,-0.99817,0.0,0.2226]
[1779100210568,49.66,76784.98,0.0,-0.99817,0.0,0.2226]
[1779100210704,49.66,76784.98,0.0,-0.99817,0.0,0.2226]
[1779100210742,49.66,76785.15,0.0,-0.99817,0.0,0.22266]
[1779100210809,49.66,76785.15,0.0,-0.99817,0.0,0.22266]
[1779100211707,49.66,76787.67,0.0,-0.99816,0.0,0.22353]
[1779100212715,49.66,76789.94,0.0,-0.99815,0.0,0.22432]
[1779100213721,49.66,76793.9,0.0,-0.99814,0.0,0.2257]
[1779100213889,49.66,76793.9,0.0,-0.99814,0.0,0.2257]
[1779100213948,49.66,76793.9,0.0,-0.99814,0.0,0.2257]
[1779100214066,49.66,76793.9,0.0,-0.99814,0.0,0.2257]
[1779100214904,49.66,76793.44,0.0,-0.99814,0.0,0.22554]
[1779100215053,49.66,76793.44,0.0,-0.99814,0.0,0.22554]
[1779100215310,49.66,76793.44,0.0,-0.99814,0.0,0.22554]
[1779100215735,49.66,76794.96,0.0,-0.99814,0.0,0.22607]
[1779100218756,49.66,76802.47,0.0,-0.99811,0.0,0.22871]
[1779100219763,49.66,76804.97,0.0,-0.99811,0.0,0.22959]
[1779100220395,49.66,76804.97,0.0,-0.99811,0.0,0.22959]
[1779100220462,49.66,76804.97,0.0,-0.99811,0.0,0.22959]
[1779100220570,49.66,76804.97,0.0,-0.99811,0.0,0.22959]
[1779100221607,49.66,76805.15,0.0,-0.99811,0.0,0.22966]
[1779100221724,49.66,76805.15,0.0,-0.99811,0.0,0.22966]
[1779100221777,49.66,76805.09,0.0,-0.99811,0.0,0.22964]
[1779100221811,49.66,76805.09,0.0,-0.99811,0.0,0.22964]
[1779100225646,49.66,76805.64,0.0,-0.9981,0.0,0.22983]
[1779100225700,49.66,76805.64,0.0,-0.9981,0.0,0.22983]
[1779100225792,49.66,76808.16,0.0,-0.9981,0.0,0.23073]
[1779100225813,49.66,76808.16,0.0,-0.9981,0.0,0.23073]
[1779100228277,49.66,76810.57,0.0,-0.99809,0.0,0.23159]
[1779100228308,49.66,76810.57,0.0,-0.99809,0.0,0.23159]
[1779100228387,49.66,76810.57,0.0,-0.99809,0.0,0.23159]
[1779100228562,49.66,76810.57,0.0,-0.99809,0.0,0.23159]
[1779100228644,49.66,76811.31,0.0,-0.99809,0.0,0.23185]
[1779100231131,49.66,76811.58,0.0,-0.99808,0.0,0.23195]
[1779100231195,49.66,76811.58,0.0,-0.99808,0.0,0.23195]
[1779100231312,49.66,76811.58,0.0,-0.99808,0.0,0.23195]
[1779100231321,49.66,76811.58,0.0,-0.99808,0.0,0.23195]
[1779100231342,49.66,76812.33,0.0,-0.99809,0.0,0.23137]
[1779100233562,49.66,76813.42,0.0,-0.99809,0.0,0.23176]
[1779100233650,49.66,76813.42,0.0,-0.99809,0.0,0.23176]
[1779100235259,49.66,76813.98,0.0,-0.99808,0.0,0.23196]
[1779100235309,49.66,76813.98,0.0,-0.99808,0.0,0.23196]
[1779100235314,49.66,76813.98,0.0,-0.99808,0.0,0.23196]
[1779100235563,49.66,76813.98,0.0,-0.99808,0.0,0.23196]
[1779100235635,49.66,76811.26,0.0,-0.99809,0.0,0.23099]
[1779100235876,49.66,76807.93,0.0,-0.9981,0.0,0.2298]
[1779100236871,49.66,76807.93,0.0,-0.9981,0.0,0.2298]
[1779100236927,49.66,76807.93,0.0,-0.9981,0.0,0.2298]
[1779100237062,49.66,76807.93,0.0,-0.9981,0.0,0.2298]
[1779100237151,49.66,76815.11,0.0,-0.99808,0.0,0.23237]
[1779100238047,49.66,76815.11,0.0,-0.99808,0.0,0.23237]
[1779100238062,49.66,76815.11,0.0,-0.99808,0.0,0.23237]
[1779100238191,49.66,76815.11,0.0,-0.99808,0.0,0.23237]
[1779100238312,49.66,76815.11,0.0,-0.99808,0.0,0.23237]
[1779100238352,49.66,76813.3,0.0,-0.99809,0.0,0.23172]
[1779100238896,49.66,76807.36,0.0,-0.99811,0.0,0.2296]
[1779100243334,49.66,76808.49,0.0,-0.9981,0.0,0.23]
[1779100243406,49.66,76808.49,0.0,-0.9981,0.0,0.23]
[1779100243563,49.66,76808.49,0.0,-0.9981,0.0,0.23]
[1779100248966,49.66,76807.98,0.0,-0.9981,0.0,0.22982]
[1779100250414,49.66,76807.98,0.0,-0.9981,0.0,0.22982]
[1779100250560,49.66,76807.98,0.0,-0.9981,0.0,0.22982]
[1779100250570,49.66,76807.98,0.0,-0.9981,0.0,0.22982]
[1779100250811,49.66,76807.98,0.0,-0.9981,0.0,0.22982]
[1779100250639,49.66,76807.25,0.0,-0.99811,0.0,0.22956]
[1779100255197,49.66,76807.37,0.0,-0.99811,0.0,0.2296]
[1779100255206,49.66,76807.37,0.0,-0.99811,0.0,0.2296]
[1779100255310,49.66,76807.37,0.0,-0.99811,0.0,0.2296]
[1779100262057,49.66,76807.69,0.0,-0.9981,0.0,0.22972]
[1779100267092,49.66,76809.91,0.0,-0.9981,0.0,0.23051]
[1779100268099,49.66,76811.93,0.0,-0.99809,0.0,0.23123]
[1779100269543,49.66,76811.93,0.0,-0.99809,0.0,0.23123]
[1779100269558,49.66,76811.93,0.0,-0.99809,0.0,0.23123]
[1779100269561,49.66,76811.93,0.0,-0.99809,0.0,0.23123]
[1779100270238,49.66,76811.7,0.0,-0.99809,0.0,0.23115]
[1779100270309,49.66,76811.7,0.0,-0.99809,0.0,0.23115]
[1779100270560,49.66,76811.7,0.0,-0.99809,0.0,0.23115]
[1779100270655,49.66,76811.73,0.0,-0.99809,0.0,0.23116]
[1779100273561,49.66,76812.33,0.0,-0.99809,0.0,0.23137]
[1779100273653,49.66,76812.33,0.0,-0.99809,0.0,0.23137]
[1779100275567,49.66,76812.3,0.0,-0.99809,0.0,0.23136]
[1779100275586,49.66,76812.3,0.0,-0.99809,0.0,0.23136]
[1779100279330,49.66,76812.56,0.0,-0.99809,0.0,0.23145]
[1779100279562,49.66,76812.56,0.0,-0.99809,0.0,0.23145]
[1779100279569,49.66,76812.56,0.0,-0.99809,0.0,0.23145]
[1779100279762,49.66,76812.56,0.0,-0.99809,0.0,0.23145]
[1779100279809,49.66,76812.56,0.0,-0.99809,0.0,0.23145]
[1779100279845,49.66,76813.4,0.0,-0.99809,0.0,0.23175]
[1779100283570,49.66,76814.08,0.0,-0.99808,0.0,0.232]
[1779100283689,49.66,76814.08,0.0,-0.99808,0.0,0.232]
[1779100286228,49.66,76806.22,0.0,-0.99811,0.0,0.2292]
[1779100287566,49.66,76806.22,0.0,-0.99811,0.0,0.2292]
[1779100287574,49.66,76806.22,0.0,-0.99811,0.0,0.2292]
[1779100287659,49.66,76806.22,0.0,-0.99811,0.0,0.2292]
[1779100287811,49.66,76806.22,0.0,-0.99811,0.0,0.2292]
[1779100287860,49.66,76800.2,0.0,-0.99813,0.0,0.22707]
[1779100287887,49.66,76800.2,0.0,-0.99813,0.0,0.22707]
[1779100288305,49.66,76800.2,0.0,-0.99813,0.0,0.22707]
[1779100288364,49.66,76800.2,0.0,-0.99813,0.0,0.22707]
[1779100288561,49.66,76800.2,0.0,-0.99813,0.0,0.22707]
[1779100288586,49.66,76801.34,0.0,-0.99812,0.0,0.22747]
[1779100290256,49.66,76792.32,0.0,-0.99815,0.0,0.22432]
[1779100291561,49.66,76792.32,0.0,-0.99815,0.0,0.22432]
[1779100291694,49.66,76792.32,0.0,-0.99815,0.0,0.22432]
[1779100291784,49.66,76786.58,0.0,-0.99818,0.0,0.22151]
[1779100292446,49.66,76786.58,0.0,-0.99818,0.0,0.22151]
[1779100292561,49.66,76786.58,0.0,-0.99818,0.0,0.22151]
[1779100292572,49.66,76786.58,0.0,-0.99818,0.0,0.22151]
[1779100292812,49.66,76786.58,0.0,-0.99818,0.0,0.22151]
[1779100292597,49.66,76786.84,0.0,-0.99818,0.0,0.2216]
[1779100294284,49.66,76796.66,0.0,-0.99815,0.0,0.225]
[1779100295008,49.66,76796.66,0.0,-0.99815,0.0,0.225]
[1779100295060,49.66,76796.66,0.0,-0.99815,0.0,0.225]
[1779100295177,49.66,76796.66,0.0,-0.99815,0.0,0.225]
[1779100295291,49.66,76804.27,0.0,-0.99812,0.0,0.22767]
[1779100296298,49.66,76804.06,0.0,-0.99812,0.0,0.22759]
[1779100297565,49.66,76804.06,0.0,-0.99812,0.0,0.22759]
[1779100297699,49.66,76804.06,0.0,-0.99812,0.0,0.22759]
[1779100297799,49.66,76803.73,0.0,-0.99812,0.0,0.22748]
[1779100300013,49.66,76804.29,0.0,-0.99812,0.0,0.22768]
[1779100300058,49.66,76804.29,0.0,-0.99812,0.0,0.22768]
[1779100300176,49.66,76804.29,0.0,-0.99812,0.0,0.22768]
[1779100300310,49.66,76804.29,0.0,-0.99812,0.0,0.22768]
[1779100300385,49.66,76804.67,0.0,-0.99812,0.0,0.22781]
[1779100302227,49.66,76804.45,0.0,-0.99812,0.0,0.22773]
[1779100302309,49.66,76804.45,0.0,-0.99812,0.0,0.22773]
[1779100302426,49.66,76804.45,0.0,-0.99812,0.0,0.22773]
[1779100302561,49.66,76804.45,0.0,-0.99812,0.0,0.22773]
[1779100302720,49.66,76804.45,0.0,-0.99812,0.0,0.22773]
[1779100302822,49.66,76795.58,0.0,-0.99815,0.0,0.22462]
[1779100303353,49.66,76792.24,0.0,-0.99816,0.0,0.22346]
[1779100304360,49.66,76792.81,0.0,-0.99816,0.0,0.22366]
[1779100305568,49.66,76792.81,0.0,-0.99816,0.0,0.22366]
[1779100305628,49.66,76792.81,0.0,-0.99816,0.0,0.22366]
[1779100309562,49.66,76793.52,0.0,-0.99816,0.0,0.22391]
[1779100309687,49.66,76793.52,0.0,-0.99816,0.0,0.22391]
[1779100311563,49.66,76793.03,0.0,-0.99816,0.0,0.22374]
[1779100311663,49.66,76793.03,0.0,-0.99816,0.0,0.22374]
[1779100311764,49.66,76800.79,0.0,-0.99813,0.0,0.22645]
[1779100312416,49.66,76805.38,0.0,-0.99812,0.0,0.22806]
[1779100313564,49.66,76805.38,0.0,-0.99812,0.0,0.22806]
[1779100313584,49.66,76805.38,0.0,-0.99812,0.0,0.22806]
[1779100313707,49.66,76805.38,0.0,-0.99812,0.0,0.22806]
[1779100313818,49.66,76805.38,0.0,-0.99812,0.0,0.22806]
[1779100313869,49.66,76805.08,0.0,-0.99812,0.0,0.22795]
[1779100317562,49.66,76805.55,0.0,-0.99812,0.0,0.22812]
[1779100317722,49.66,76805.55,0.0,-0.99812,0.0,0.22812]
[1779100321562,49.66,76805.57,0.0,-0.99812,0.0,0.22813]
[1779100321727,49.66,76805.57,0.0,-0.99812,0.0,0.22813]
[1779100321765,49.66,76803.61,0.0,-0.99812,0.0,0.22744]
[1779100322486,49.66,76800.98,0.0,-0.99813,0.0,0.22651]
[1779100323498,49.66,76800.98,0.0,-0.99813,0.0,0.22651]
[1779100323539,49.66,76800.98,0.0,-0.99813,0.0,0.22651]
[1779100323578,49.66,76800.98,0.0,-0.99813,0.0,0.22651]
[1779100323792,49.66,76800.98,0.0,-0.99813,0.0,0.22651]
[1779100323886,49.66,76801.69,0.0,-0.99813,0.0,0.22676]
[1779100323936,49.66,76801.69,0.0,-0.99813,0.0,0.22676]
[1779100324060,49.66,76801.69,0.0,-0.99813,0.0,0.22676]
[1779100324214,49.66,76801.69,0.0,-0.99813,0.0,0.22676]
[1779100324500,49.66,76809.63,0.0,-0.9981,0.0,0.22956]
[1779100325507,49.66,76814.1,0.0,-0.99809,0.0,0.23116]
[1779100327560,49.66,76815.16,0.0,-0.99809,0.0,0.23153]
[1779100327762,49.66,76815.16,0.0,-0.99809,0.0,0.23153]
[1779100329005,49.66,76815.29,0.0,-0.99809,0.0,0.23158]
[1779100329063,49.66,76815.29,0.0,-0.99809,0.0,0.23158]
[1779100329310,49.66,76815.29,0.0,-0.99809,0.0,0.23158]
[1779100329535,49.66,76815.73,0.0,-0.99809,0.0,0.23174]
[1779100331562,49.66,76815.48,0.0,-0.99809,0.0,0.23165]
[1779100331675,49.66,76815.48,0.0,-0.99809,0.0,0.23165]
[1779100333561,49.66,76815.06,0.0,-0.99809,0.0,0.2315]
[1779100333758,49.66,76815.06,0.0,-0.99809,0.0,0.2315]
[1779100333845,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100334180,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100334310,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100334318,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100334561,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100334574,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100335561,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100335613,49.66,76812.9,0.0,-0.99809,0.0,0.23073]
[1779100336584,49.66,76810.24,0.0,-0.9981,0.0,0.22978]
[1779100338598,49.66,76807.77,0.0,-0.99811,0.0,0.22891]
[1779100339568,49.66,76807.77,0.0,-0.99811,0.0,0.22891]
[1779100339691,49.66,76807.77,0.0,-0.99811,0.0,0.22891]
[1779100341562,49.66,76808.55,0.0,-0.99811,0.0,0.22918]
[1779100341673,49.66,76808.55,0.0,-0.99811,0.0,0.22918]
[1779100343564,49.66,76808.43,0.0,-0.99811,0.0,0.22914]
[1779100343692,49.66,76808.43,0.0,-0.99811,0.0,0.22914]
[1779100344636,49.66,76808.37,0.0,-0.99811,0.0,0.22912]
[1779100344770,49.66,76808.37,0.0,-0.99811,0.0,0.22912]
[1779100344812,49.66,76808.37,0.0,-0.99811,0.0,0.22912]
[1779100344854,49.66,76808.37,0.0,-0.99811,0.0,0.22912]
[1779100347562,49.66,76809.18,0.0,-0.99811,0.0,0.2294]
[1779100347713,49.66,76809.18,0.0,-0.99811,0.0,0.2294]
[1779100353704,49.66,76806.08,0.0,-0.99812,0.0,0.22747]
[1779100354237,49.66,76806.08,0.0,-0.99812,0.0,0.22747]
[1779100354249,49.66,76806.08,0.0,-0.99812,0.0,0.22747]
[1779100354312,49.66,76806.08,0.0,-0.99812,0.0,0.22747]
[1779100354711,49.66,76806.43,0.0,-0.99812,0.0,0.22759]
[1779100358739,49.66,76808.22,0.0,-0.99812,0.0,0.22822]
[1779100361037,49.66,76807.73,0.0,-0.99812,0.0,0.22805]
[1779100361059,49.66,76807.73,0.0,-0.99812,0.0,0.22805]
[1779100361187,49.66,76807.73,0.0,-0.99812,0.0,0.22805]
[1779100361760,49.66,76807.84,0.0,-0.99812,0.0,0.22809]
[1779100363560,49.66,76807.54,0.0,-0.99812,0.0,0.22798]
[1779100363632,49.66,76807.54,0.0,-0.99812,0.0,0.22798]
[1779100363774,49.66,76806.89,0.0,-0.99812,0.0,0.22775]
[1779100365561,49.66,76806.7,0.0,-0.99812,0.0,0.22769]
[1779100365681,49.66,76806.7,0.0,-0.99812,0.0,0.22769]
[1779100365794,49.66,76806.73,0.0,-0.99812,0.0,0.2277]
[1779100367573,49.66,76807.08,0.0,-0.99812,0.0,0.22782]
[1779100367740,49.66,76807.08,0.0,-0.99812,0.0,0.22782]
[1779100367808,49.66,76805.88,0.0,-0.99812,0.0,0.2274]
[1779100371561,49.66,76805.37,0.0,-0.99813,0.0,0.22722]
[1779100371763,49.66,76805.37,0.0,-0.99813,0.0,0.22722]
[1779100371836,49.66,76805.13,0.0,-0.99813,0.0,0.22714]
[1779100375561,49.66,76805.8,0.0,-0.99812,0.0,0.22737]
[1779100375683,49.66,76805.8,0.0,-0.99812,0.0,0.22737]
[1779100375864,49.66,76805.96,0.0,-0.99812,0.0,0.22743]
[1779100377560,49.66,76805.96,0.0,-0.99812,0.0,0.22743]
[1779100377744,49.66,76805.96,0.0,-0.99812,0.0,0.22743]
[1779100377878,49.66,76805.9,0.0,-0.99812,0.0,0.22741]
[1779100381561,49.66,76805.92,0.0,-0.99812,0.0,0.22741]
[1779100381746,49.66,76805.92,0.0,-0.99812,0.0,0.22741]
[1779100381906,49.66,76805.59,0.0,-0.99812,0.0,0.2273]
[1779100382913,49.66,76802.09,0.0,-0.99814,0.0,0.22607]
[1779100383669,49.66,76802.09,0.0,-0.99814,0.0,0.22607]
[1779100383810,49.66,76802.09,0.0,-0.99814,0.0,0.22607]
[1779100383819,49.66,76802.09,0.0,-0.99814,0.0,0.22607]
[1779100383920,49.66,76797.82,0.0,-0.99815,0.0,0.22458]
[1779100387560,49.66,76796.79,0.0,-0.99815,0.0,0.22422]
[1779100387778,49.66,76796.79,0.0,-0.99815,0.0,0.22422]
[1779100387948,49.66,76796.75,0.0,-0.99815,0.0,0.2242]
[1779100391560,49.66,76797.05,0.0,-0.99815,0.0,0.22431]
[1779100391762,49.66,76797.05,0.0,-0.99815,0.0,0.22431]
[1779100391861,49.66,76797.17,0.0,-0.99815,0.0,0.22435]
[1779100395559,49.66,76796.96,0.0,-0.99815,0.0,0.22428]
[1779100395748,49.66,76796.96,0.0,-0.99815,0.0,0.22428]
[1779100395841,49.66,76796.85,0.0,-0.99815,0.0,0.22424]
[1779100397564,49.66,76796.85,0.0,-0.99815,0.0,0.22424]
[1779100397712,49.66,76796.85,0.0,-0.99815,0.0,0.22424]
[1779100397812,49.66,76796.82,0.0,-0.99815,0.0,0.22423]
[1779100401565,49.66,76796.93,0.0,-0.99815,0.0,0.22427]
[1779100401581,49.66,76796.93,0.0,-0.99815,0.0,0.22427]
[1779100401663,49.66,76796.67,0.0,-0.99815,0.0,0.22418]
[1779100405094,49.66,76796.77,0.0,-0.99815,0.0,0.22421]
[1779100405187,49.66,76796.77,0.0,-0.99815,0.0,0.22421]
[1779100405309,49.66,76796.77,0.0,-0.99815,0.0,0.22421]
[1779100405462,49.66,76796.77,0.0,-0.99815,0.0,0.22421]
[1779100405531,49.66,76794.46,0.0,-0.99816,0.0,0.22341]
[1779100406074,49.66,76790.46,0.0,-0.99817,0.0,0.22202]
[1779100407563,49.66,76790.46,0.0,-0.99817,0.0,0.22202]
[1779100407755,49.66,76790.46,0.0,-0.99817,0.0,0.22202]
[1779100407855,49.66,76790.41,0.0,-0.99817,0.0,0.22201]
[1779100411567,49.66,76790.13,0.0,-0.99817,0.0,0.22191]
[1779100411677,49.66,76790.13,0.0,-0.99817,0.0,0.22191]
[1779100411777,49.66,76790.41,0.0,-0.99818,0.0,0.22119]
[1779100415570,49.66,76789.61,0.0,-0.99818,0.0,0.22091]
[1779100415708,49.66,76789.61,0.0,-0.99818,0.0,0.22091]
[1779100415809,49.66,76789.46,0.0,-0.99818,0.0,0.22086]
[1779100416144,49.66,76787.27,0.0,-0.99819,0.0,0.22011]
[1779100417560,49.66,76787.27,0.0,-0.99819,0.0,0.22011]
[1779100417723,49.66,76787.27,0.0,-0.99819,0.0,0.22011]
[1779100417824,49.66,76787.27,0.0,-0.99819,0.0,0.22011]
[1779100419562,49.66,76787.36,0.0,-0.99819,0.0,0.22014]
[1779100419663,49.66,76787.36,0.0,-0.99819,0.0,0.22014]
[1779100419723,49.66,76787.36,0.0,-0.99819,0.0,0.22014]
[1779100421179,49.66,76785.89,0.0,-0.99819,0.0,0.21964]
[1779100426214,49.66,76785.74,0.0,-0.99819,0.0,0.21959]
[1779100428711,49.66,76787.66,0.0,-0.99819,0.0,0.22024]
[1779100429235,49.66,76792.94,0.0,-0.99817,0.0,0.22206]
[1779100430242,49.66,76797.8,0.0,-0.99816,0.0,0.22374]
[1779100431564,49.66,76797.8,0.0,-0.99816,0.0,0.22374]
[1779100431809,49.66,76797.8,0.0,-0.99816,0.0,0.22374]
[1779100432259,49.66,76799.91,0.0,-0.99815,0.0,0.22448]
[1779100433266,49.66,76802.06,0.0,-0.99814,0.0,0.22523]
[1779100434273,49.66,76800.62,0.0,-0.99815,0.0,0.22472]
[1779100435562,49.66,76800.62,0.0,-0.99815,0.0,0.22472]
[1779100435728,49.66,76800.62,0.0,-0.99815,0.0,0.22472]
[1779100435771,49.66,76800.36,0.0,-0.99815,0.0,0.22463]
[1779100441439,49.66,76800.44,0.0,-0.99815,0.0,0.22466]
[1779100446474,49.66,76801.83,0.0,-0.99814,0.0,0.22515]
[1779100451509,49.66,76801.36,0.0,-0.99814,0.0,0.22498]
[1779100456544,49.66,76801.26,0.0,-0.99814,0.0,0.22495]
[1779100461579,49.66,76801.45,0.0,-0.99814,0.0,0.22501]
[1779100466614,49.66,76801.51,0.0,-0.99814,0.0,0.22503]
[1779100471708,49.66,76801.11,0.0,-0.99815,0.0,0.22489]
[1779100471775,49.66,76791.97,0.0,-0.99818,0.0,0.2209]
[1779100472498,49.66,76791.97,0.0,-0.99818,0.0,0.2209]
[1779100472661,49.66,76783.47,0.0,-0.99821,0.0,0.218]
[1779100473668,49.66,76779.02,0.0,-0.99822,0.0,0.21649]
[1779100474675,49.66,76781.12,0.0,-0.99821,0.0,0.2172]
[1779100475682,49.66,76782.08,0.0,-0.99821,0.0,0.21753]
[1779100476689,49.66,76783.29,0.0,-0.99821,0.0,0.21794]
[1779100478703,49.66,76784.75,0.0,-0.9982,0.0,0.21844]
[1779100480717,49.66,76788.27,0.0,-0.99819,0.0,0.21964]
[1779100482731,49.66,76789.35,0.0,-0.99819,0.0,0.22001]
[1779100483738,49.66,76787.09,0.0,-0.9982,0.0,0.21923]
[1779100488773,49.66,76787.1,0.0,-0.9982,0.0,0.21924]
[1779100492801,49.66,76780.95,0.0,-0.99821,0.0,0.21715]
[1779100493808,49.66,76775.94,0.0,-0.99823,0.0,0.21546]
[1779100494816,49.66,76773.12,0.0,-0.99824,0.0,0.21451]
[1779100499850,49.66,76773.37,0.0,-0.99824,0.0,0.21459]
[1779100500857,49.66,76770.06,0.0,-0.99825,0.0,0.21349]
[1779100501864,49.66,76764.25,0.0,-0.99826,0.0,0.21156]
[1779100502871,49.66,76761.91,0.0,-0.99827,0.0,0.21079]
[1779100503878,49.66,76765.89,0.0,-0.99826,0.0,0.2121]
[1779100504885,49.66,76767.63,0.0,-0.99825,0.0,0.21268]
[1779100509920,49.66,76770.73,0.0,-0.99825,0.0,0.21371]
[1779100511934,49.66,76768.74,0.0,-0.99825,0.0,0.21305]
[1779100512941,49.66,76767.21,0.0,-0.99826,0.0,0.21254]
[1779100516969,49.66,76768.29,0.0,-0.99825,0.0,0.2129]
[1779100519990,49.66,76769.53,0.0,-0.99825,0.0,0.21331]
[1779100520997,49.66,76771.25,0.0,-0.99824,0.0,0.21389]
[1779100526032,49.66,76770.79,0.0,-0.99824,0.0,0.21373]
[1779100532074,49.66,76770.98,0.0,-0.99825,0.0,0.213]
[1779100534088,49.66,76765.52,0.0,-0.99827,0.0,0.21119]
[1779100535096,49.66,76763.85,0.0,-0.99827,0.0,0.21064]
[1779100540131,49.66,76763.74,0.0,-0.99827,0.0,0.2106]
[1779100543152,49.66,76761.94,0.0,-0.99828,0.0,0.21001]
[1779100544164,49.66,76753.53,0.0,-0.9983,0.0,0.20726]
[1779100545168,49.66,76744.45,0.0,-0.99833,0.0,0.20433]
[1779100546175,49.66,76744.13,0.0,-0.99833,0.0,0.20422]
[1779100547182,49.66,76742.39,0.0,-0.99833,0.0,0.20367]
[1779100550203,49.66,76737.9,0.0,-0.99835,0.0,0.20223]
[1779100551210,49.66,76734.08,0.0,-0.99836,0.0,0.20102]
[1779100556245,49.66,76735.06,0.0,-0.99835,0.0,0.20133]
[1779100557252,49.66,76732.67,0.0,-0.99836,0.0,0.20058]
[1779100560273,49.66,76729.83,0.0,-0.99837,0.0,0.19968]
[1779100561863,49.66,76728.68,0.0,-0.99837,0.0,0.19932]
[1779100563069,49.66,76727.36,0.0,-0.99838,0.0,0.1989]
[1779100563294,49.66,76728.37,0.0,-0.99837,0.0,0.19922]
[1779100568329,49.66,76727.46,0.0,-0.99838,0.0,0.19894]
[1779100571350,49.66,76733.82,0.0,-0.99836,0.0,0.20094]
[1779100572357,49.66,76737.35,0.0,-0.99835,0.0,0.20206]
[1779100573364,49.66,76741.59,0.0,-0.99834,0.0,0.20341]
[1779100578400,49.66,76742.12,0.0,-0.99833,0.0,0.20358]
[1779100583436,49.66,76751.86,0.0,-0.99831,0.0,0.20672]
[1779100584443,49.66,76756.94,0.0,-0.99829,0.0,0.20837]
[1779100586081,49.66,76758.4,0.0,-0.99829,0.0,0.20885]
[1779100591492,49.66,76758.63,0.0,-0.99829,0.0,0.20814]
[1779100592499,49.66,76756.29,0.0,-0.9983,0.0,0.20738]
[1779100593506,49.66,76754.66,0.0,-0.99831,0.0,0.20685]
[1779100595520,49.66,76752.7,0.0,-0.99831,0.0,0.20621]
[1779100597534,49.66,76751.83,0.0,-0.99831,0.0,0.20593]
[1779100599548,49.66,76753.15,0.0,-0.99831,0.0,0.20636]
[1779100603568,49.66,76753.18,0.0,-0.99831,0.0,0.20637]
[1779100603695,49.66,76753.18,0.0,-0.99831,0.0,0.20637]
[1779100607569,49.66,76753.94,0.0,-0.99831,0.0,0.20661]
[1779100612639,49.66,76754.3,0.0,-0.99831,0.0,0.20673]
[1779100613646,49.66,76755.28,0.0,-0.9983,0.0,0.20705]
[1779100615661,49.66,76756.3,0.0,-0.9983,0.0,0.20738]
[1779100620696,49.66,76756.29,0.0,-0.9983,0.0,0.20738]
[1779100624725,49.66,76754.94,0.0,-0.9983,0.0,0.20694]
[1779100626808,49.66,76753.71,0.0,-0.99831,0.0,0.20654]
[1779100631843,49.66,76754.46,0.0,-0.99831,0.0,0.20678]
[1779100636878,49.66,76754.21,0.0,-0.99831,0.0,0.2067]
[1779100638892,49.66,76758.27,0.0,-0.99829,0.0,0.20802]
[1779100639900,49.66,76765.67,0.0,-0.99827,0.0,0.21045]
[1779100640906,49.66,76766.96,0.0,-0.99827,0.0,0.21087]
[1779100645941,49.66,76771.71,0.0,-0.99825,0.0,0.21245]
[1779100646948,49.66,76777.97,0.0,-0.99824,0.0,0.21453]
[1779100647955,49.66,76779.48,0.0,-0.99823,0.0,0.21504]
[1779100651983,49.66,76780.14,0.0,-0.99824,0.0,0.21446]
[1779100653997,49.66,76781.7,0.0,-0.99823,0.0,0.21498]
[1779100658027,49.66,76782.78,0.0,-0.99823,0.0,0.21535]
[1779100663061,49.66,76784.31,0.0,-0.99822,0.0,0.21586]
[1779100665075,49.66,76782.9,0.0,-0.99823,0.0,0.21539]
[1779100671117,49.66,76783.52,0.0,-0.99823,0.0,0.2156]
[1779100674138,49.66,76779.12,0.0,-0.99824,0.0,0.21412]
[1779100675145,49.66,76776.23,0.0,-0.99825,0.0,0.21315]
[1779100679173,49.66,76777.59,0.0,-0.99824,0.0,0.21361]
[1779100681187,49.66,76778.5,0.0,-0.99824,0.0,0.21391]
[1779100683201,49.66,76779.86,0.0,-0.99824,0.0,0.21437]
[1779100684208,49.66,76778.61,0.0,-0.99824,0.0,0.21395]
[1779100689243,49.66,76779.71,0.0,-0.99824,0.0,0.21432]
[1779100690250,49.66,76782.07,0.0,-0.99823,0.0,0.21511]
[1779100691257,49.66,76784.38,0.0,-0.99822,0.0,0.21588]
[1779100696292,49.66,76784.36,0.0,-0.99822,0.0,0.21588]
[1779100701327,49.66,76785.63,0.0,-0.99822,0.0,0.21631]
[1779100702334,49.66,76787.24,0.0,-0.99821,0.0,0.21685]
[1779100707369,49.66,76786.91,0.0,-0.99822,0.0,0.21674]
[1779100708376,49.66,76788.2,0.0,-0.99821,0.0,0.21718]
[1779100709383,49.66,76789.32,0.0,-0.99821,0.0,0.21756]
[1779100712404,49.66,76789.78,0.0,-0.99821,0.0,0.2169]
[1779100717441,49.66,76790.02,0.0,-0.99821,0.0,0.21698]
[1779100720461,49.66,76794.43,0.0,-0.9982,0.0,0.21848]
[1779100721467,49.66,76796.91,0.0,-0.99819,0.0,0.21933]
[1779100722474,49.66,76798.57,0.0,-0.99819,0.0,0.21989]
[1779100727510,49.66,76798.02,0.0,-0.99819,0.0,0.21971]
[1779100729524,49.66,76798.97,0.0,-0.99819,0.0,0.22003]
[1779100733552,49.66,76797.22,0.0,-0.99819,0.0,0.21943]
[1779100736574,49.66,76795.16,0.0,-0.9982,0.0,0.21873]
[1779100738588,49.66,76793.83,0.0,-0.9982,0.0,0.21828]
[1779100743623,49.66,76794.35,0.0,-0.9982,0.0,0.21845]
[1779100750846,49.66,76794.64,0.0,-0.9982,0.0,0.21855]
[1779100756714,49.66,76794.29,0.0,-0.9982,0.0,0.21843]
[1779100759735,49.66,76795.62,0.0,-0.9982,0.0,0.21889]
[1779100764770,49.66,76794.39,0.0,-0.9982,0.0,0.21847]
[1779100767791,49.66,76788.85,0.0,-0.99822,0.0,0.21659]
[1779100768798,49.66,76784.69,0.0,-0.99823,0.0,0.21518]
[1779100769805,49.66,76781.11,0.0,-0.99824,0.0,0.21398]
[1779100771819,49.66,76781.15,0.0,-0.99825,0.0,0.2132]
[1779100773833,49.66,76782.49,0.0,-0.99824,0.0,0.21364]
[1779100775847,49.66,76784.85,0.0,-0.99824,0.0,0.21443]
[1779100776854,49.66,76786.22,0.0,-0.99823,0.0,0.21489]
[1779100777861,49.66,76787.29,0.0,-0.99823,0.0,0.21525]
[1779100782896,49.66,76785.8,0.0,-0.99823,0.0,0.21475]
[1779100787931,49.66,76786.2,0.0,-0.99823,0.0,0.21489]
[1779100793973,49.66,76786.1,0.0,-0.99823,0.0,0.21485]
[1779100798001,49.66,76783.79,0.0,-0.99824,0.0,0.21408]
[1779100799008,49.66,76782.25,0.0,-0.99824,0.0,0.21356]
[1779100804043,49.66,76781.96,0.0,-0.99824,0.0,0.21347]
[1779100809129,49.66,76782.51,0.0,-0.99824,0.0,0.21365]
[1779100811143,49.66,76781.41,0.0,-0.99825,0.0,0.21328]
[1779100816178,49.66,76781.85,0.0,-0.99824,0.0,0.21343]
[1779100821213,49.66,76783.51,0.0,-0.99824,0.0,0.21399]
[1779100822220,49.66,76784.52,0.0,-0.99824,0.0,0.21432]
[1779100825241,49.66,76786.51,0.0,-0.99823,0.0,0.21499]
[1779100826248,49.66,76792.78,0.0,-0.99821,0.0,0.21711]
[1779100827255,49.66,76796.8,0.0,-0.9982,0.0,0.21847]
[1779100829269,49.66,76798.05,0.0,-0.99819,0.0,0.2189]
[1779100834304,49.66,76797.81,0.0,-0.9982,0.0,0.218]
[1779100839339,49.66,76797.59,0.0,-0.9982,0.0,0.21793]
[1779100844374,49.66,76797.92,0.0,-0.9982,0.0,0.21804]
[1779100849409,49.66,76798.07,0.0,-0.9982,0.0,0.21809]
[1779100852431,49.66,76797.06,0.0,-0.9982,0.0,0.21775]
[1779100857465,49.66,76797.13,0.0,-0.9982,0.0,0.21777]
[1779100862502,49.66,76798.31,0.0,-0.9982,0.0,0.21817]
[1779100863509,49.66,76799.65,0.0,-0.9982,0.0,0.21863]
[1779100865523,49.66,76803.83,0.0,-0.99818,0.0,0.22006]
[1779100866530,49.66,76806.97,0.0,-0.99817,0.0,0.22114]
[1779100872572,49.66,76807.94,0.0,-0.99817,0.0,0.22147]
[1779100878614,49.66,76807.51,0.0,-0.99817,0.0,0.22133]
[1779100884656,49.66,76807.48,0.0,-0.99817,0.0,0.22132]
[1779100885663,49.66,76809.46,0.0,-0.99817,0.0,0.222]
[1779100889691,49.66,76808.25,0.0,-0.99817,0.0,0.22158]
[1779100894726,49.66,76806.53,0.0,-0.99818,0.0,0.22017]
[1779100896740,49.66,76803.34,0.0,-0.99819,0.0,0.21907]
[1779100897747,49.66,76801.58,0.0,-0.9982,0.0,0.21847]
[1779100902782,49.66,76801.3,0.0,-0.9982,0.0,0.21838]
[1779100903789,49.66,76800.37,0.0,-0.9982,0.0,0.21806]
[1779100906810,49.66,76798.96,0.0,-0.99821,0.0,0.21758]
[1779100911845,49.66,76798.51,0.0,-0.99821,0.0,0.21743]
[1779100914866,49.66,76800.8,0.0,-0.9982,0.0,0.21821]
[1779100915873,49.66,76802.9,0.0,-0.99819,0.0,0.21892]
[1779100921915,49.66,76802.75,0.0,-0.99819,0.0,0.21887]
[1779100927021,49.66,76802.37,0.0,-0.99819,0.0,0.21874]
[1779100927084,49.66,76786.19,0.0,-0.99824,0.0,0.21328]
[1779100927963,49.66,76767.75,0.0,-0.9983,0.0,0.2072]
[1779100928970,49.66,76765.13,0.0,-0.99831,0.0,0.20635]
[1779100930229,49.66,76765.13,0.0,-0.99831,0.0,0.20635]
[1779100930236,49.66,76764.95,0.0,-0.99831,0.0,0.20629]
[1779100931991,49.66,76765.93,0.0,-0.9983,0.0,0.20661]
[1779100937026,49.66,76765.59,0.0,-0.9983,0.0,0.2065]
[1779100942062,49.66,76765.74,0.0,-0.9983,0.0,0.20655]
[1779100948104,49.66,76765.87,0.0,-0.9983,0.0,0.20659]
[1779100949111,49.66,76764.61,0.0,-0.99831,0.0,0.20618]
[1779100954146,49.66,76764.81,0.0,-0.99831,0.0,0.20547]
[1779100959181,49.66,76764.82,0.0,-0.99831,0.0,0.20547]
[1779100961195,49.66,76760.42,0.0,-0.99833,0.0,0.20405]
[1779100962202,49.66,76756.48,0.0,-0.99834,0.0,0.20279]
[1779100963209,49.66,76755.16,0.0,-0.99834,0.0,0.20237]
[1779100965223,49.66,76757.93,0.0,-0.99833,0.0,0.20325]
[1779100966230,49.66,76760.15,0.0,-0.99833,0.0,0.20396]
[1779100971265,49.66,76759.87,0.0,-0.99833,0.0,0.20387]
[1779100973279,49.66,76761.5,0.0,-0.99832,0.0,0.2044]
[1779100978314,49.66,76762.31,0.0,-0.99832,0.0,0.20466]
[1779100983349,49.66,76763.11,0.0,-0.99832,0.0,0.20492]
[1779100984356,49.66,76764.32,0.0,-0.99831,0.0,0.20531]
[1779100987377,49.66,76765.44,0.0,-0.99831,0.0,0.20567]
[1779100988384,49.66,76767.0,0.0,-0.99831,0.0,0.20618]
[1779100989391,49.66,76768.75,0.0,-0.9983,0.0,0.20674]
[1779100993419,49.66,76767.48,0.0,-0.99831,0.0,0.20633]
[1779100998470,49.66,76768.28,0.0,-0.9983,0.0,0.20659]
[1779101003505,49.66,76768.69,0.0,-0.9983,0.0,0.20672]
[1779101005519,49.66,76767.37,0.0,-0.99831,0.0,0.2063]
[1779101012568,49.66,76766.33,0.0,-0.99832,0.0,0.20518]
[1779101016596,49.66,76765.19,0.0,-0.99832,0.0,0.20481]
[1779101021631,49.66,76765.05,0.0,-0.99832,0.0,0.20477]
[1779101023645,49.66,76766.06,0.0,-0.99832,0.0,0.20509]
[1779101031701,49.66,76766.33,0.0,-0.99832,0.0,0.20518]
[1779101035729,49.66,76767.39,0.0,-0.99831,0.0,0.20552]
[1779101041771,49.66,76765.72,0.0,-0.99832,0.0,0.20498]
[1779101042778,49.66,76764.8,0.0,-0.99832,0.0,0.20469]
[1779101047813,49.66,76764.4,0.0,-0.99832,0.0,0.20456]
[1779101051841,49.66,76763.27,0.0,-0.99832,0.0,0.20419]
[1779101053855,49.66,76765.73,0.0,-0.99832,0.0,0.20499]
[1779101054862,49.66,76766.97,0.0,-0.99831,0.0,0.20539]
[1779101056876,49.66,76767.93,0.0,-0.99831,0.0,0.2057]
[1779101061911,49.66,76768.08,0.0,-0.99831,0.0,0.20575]
[1779101062942,49.66,76770.8,0.0,-0.9983,0.0,0.20663]
[1779101063925,49.66,76771.79,0.0,-0.9983,0.0,0.20695]
[1779101068960,49.66,76771.93,0.0,-0.9983,0.0,0.207]
[1779101071981,49.66,76772.74,0.0,-0.9983,0.0,0.20648]
[1779101077016,49.66,76772.91,0.0,-0.9983,0.0,0.20653]
[1779101082491,49.66,76772.74,0.0,-0.9983,0.0,0.20648]
[1779101088093,49.66,76773.88,0.0,-0.9983,0.0,0.20685]
[1779101093128,49.66,76773.57,0.0,-0.9983,0.0,0.20675]
[1779101098163,49.66,76773.49,0.0,-0.9983,0.0,0.20672]
[1779101100177,49.66,76775.23,0.0,-0.9983,0.0,0.20729]
[1779101103201,49.66,76786.0,0.0,-0.99826,0.0,0.21082]
[1779101103781,49.66,76786.0,0.0,-0.99826,0.0,0.21082]
[1779101104208,49.66,76801.2,0.0,-0.99822,0.0,0.21591]
[1779101105215,49.66,76803.02,0.0,-0.99821,0.0,0.21652]
[1779101106222,49.66,76804.07,0.0,-0.99821,0.0,0.21688]
[1779101106985,49.66,76804.07,0.0,-0.99821,0.0,0.21688]
[1779101107229,49.66,76807.01,0.0,-0.9982,0.0,0.21788]
[1779101108236,49.66,76808.75,0.0,-0.9982,0.0,0.21847]
[1779101109243,49.66,76811.15,0.0,-0.99819,0.0,0.21929]
[1779101110251,49.66,76813.98,0.0,-0.99818,0.0,0.22026]
[1779101111257,49.66,76812.19,0.0,-0.99818,0.0,0.21965]
[1779101112264,49.66,76805.86,0.0,-0.9982,0.0,0.21748]
[1779101113271,49.66,76803.68,0.0,-0.99821,0.0,0.21674]
[1779101118306,49.66,76805.01,0.0,-0.99821,0.0,0.2172]
[1779101119313,49.66,76806.17,0.0,-0.9982,0.0,0.21759]
[1779101120320,49.66,76808.18,0.0,-0.9982,0.0,0.21827]
[1779101122334,49.66,76809.33,0.0,-0.99819,0.0,0.21867]
[1779101127369,49.66,76808.05,0.0,-0.9982,0.0,0.21823]
[1779101129383,49.66,76806.82,0.0,-0.9982,0.0,0.21781]
[1779101134418,49.66,76806.06,0.0,-0.99821,0.0,0.21674]
[1779101139453,49.66,76805.22,0.0,-0.99821,0.0,0.21645]
[1779101143481,49.66,76807.31,0.0,-0.99821,0.0,0.21716]
[1779101144488,49.66,76808.68,0.0,-0.9982,0.0,0.21763]
[1779101147509,49.66,76807.74,0.0,-0.99821,0.0,0.21731]
[1779101152544,49.66,76807.83,0.0,-0.9982,0.0,0.21734]
[1779101157579,49.66,76807.61,0.0,-0.99821,0.0,0.21726]
[1779101159593,49.66,76808.58,0.0,-0.9982,0.0,0.21759]
[1779101160643,49.66,76808.58,0.0,-0.9982,0.0,0.21759]
[1779101161607,49.66,76810.74,0.0,-0.9982,0.0,0.21833]
[1779101162614,49.66,76811.8,0.0,-0.99819,0.0,0.21869]
[1779101163064,49.66,76811.8,0.0,-0.99819,0.0,0.21869]
[1779101163621,49.66,76814.26,0.0,-0.99818,0.0,0.21953]
[1779101167368,49.66,76815.98,0.0,-0.99818,0.0,0.22013]
[1779101167568,49.66,76815.98,0.0,-0.99818,0.0,0.22013]
[1779101172684,49.66,76816.35,0.0,-0.99818,0.0,0.22025]
[1779101173572,49.66,76816.35,0.0,-0.99818,0.0,0.22025]
[1779101173639,49.66,76816.35,0.0,-0.99818,0.0,0.22025]
[1779101173809,49.66,76816.55,0.0,-0.99818,0.0,0.22032]
[1779101174005,49.66,76816.55,0.0,-0.99818,0.0,0.22032]
[1779101174064,49.66,76816.55,0.0,-0.99818,0.0,0.22032]
[1779101174114,49.66,76816.55,0.0,-0.99818,0.0,0.22032]
[1779101174311,49.66,76816.55,0.0,-0.99818,0.0,0.22032]
[1779101174698,49.66,76816.9,0.0,-0.99818,0.0,0.22044]
[1779101179733,49.66,76817.02,0.0,-0.99818,0.0,0.22048]
[1779101184771,49.66,76817.37,0.0,-0.99818,0.0,0.2206]
[1779101188796,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101188809,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101188935,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101189060,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101189456,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101189521,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101189561,49.66,76818.35,0.0,-0.99817,0.0,0.22094]
[1779101189604,49.66,76818.28,0.0,-0.99817,0.0,0.22092]
[1779101191819,49.66,76818.8,0.0,-0.99818,0.0,0.22027]
[1779101195847,49.66,76829.07,0.0,-0.99815,0.0,0.22383]
[1779101197564,49.66,76829.07,0.0,-0.99815,0.0,0.22383]
[1779101197624,49.66,76829.07,0.0,-0.99815,0.0,0.22383]
[1779101197725,49.66,76832.43,0.0,-0.99813,0.0,0.225]
[1779101197814,49.66,76832.43,0.0,-0.99813,0.0,0.225]
[1779101199752,49.66,76833.35,0.0,-0.99813,0.0,0.22533]
[1779101199808,49.66,76834.02,0.0,-0.99813,0.0,0.22556]
[1779101199865,49.66,76834.02,0.0,-0.99813,0.0,0.22556]
[1779101200062,49.66,76834.02,0.0,-0.99813,0.0,0.22556]
[1779101200091,49.66,76833.44,0.0,-0.99813,0.0,0.22536]
[1779101205918,49.66,76832.16,0.0,-0.99814,0.0,0.22491]
[1779101207619,49.66,76832.16,0.0,-0.99814,0.0,0.22491]
[1779101207684,49.66,76832.16,0.0,-0.99814,0.0,0.22491]
[1779101207810,49.66,76832.16,0.0,-0.99814,0.0,0.22491]
[1779101208651,49.66,76832.49,0.0,-0.99813,0.0,0.22503]
[1779101208659,49.66,76832.49,0.0,-0.99813,0.0,0.22503]
[1779101208808,49.66,76832.49,0.0,-0.99813,0.0,0.22503]
[1779101208749,49.66,76832.52,0.0,-0.99813,0.0,0.22504]
[1779101211960,49.66,76828.78,0.0,-0.99815,0.0,0.22373]
[1779101213720,49.66,76828.78,0.0,-0.99815,0.0,0.22373]
[1779101213761,49.66,76828.78,0.0,-0.99815,0.0,0.22373]
[1779101213809,49.66,76828.78,0.0,-0.99815,0.0,0.22373]
[1779101214632,49.66,76828.45,0.0,-0.99815,0.0,0.22361]
[1779101214743,49.66,76828.45,0.0,-0.99815,0.0,0.22361]
[1779101214812,49.66,76828.45,0.0,-0.99815,0.0,0.22361]
[1779101214801,49.66,76828.58,0.0,-0.99815,0.0,0.22366]
[1779101219010,49.66,76826.26,0.0,-0.99815,0.0,0.22285]
[1779101220929,49.66,76826.17,0.0,-0.99815,0.0,0.22282]
[1779101221032,49.66,76826.17,0.0,-0.99815,0.0,0.22282]
[1779101221063,49.66,76826.17,0.0,-0.99815,0.0,0.22282]
[1779101223357,49.66,76826.41,0.0,-0.99815,0.0,0.2229]
[1779101223493,49.66,76826.41,0.0,-0.99815,0.0,0.2229]
[1779101223571,49.66,76826.41,0.0,-0.99815,0.0,0.2229]
[1779101223654,49.66,76826.92,0.0,-0.99815,0.0,0.22308]
[1779101229256,49.66,76827.85,0.0,-0.99815,0.0,0.2234]
[1779101229310,49.66,76827.85,0.0,-0.99815,0.0,0.2234]
[1779101229316,49.66,76827.85,0.0,-0.99815,0.0,0.2234]
[1779101229568,49.66,76827.85,0.0,-0.99815,0.0,0.2234]
[1779101232949,49.66,76828.72,0.0,-0.99815,0.0,0.22371]
[1779101233057,49.66,76828.72,0.0,-0.99815,0.0,0.22371]
[1779101233068,49.66,76828.72,0.0,-0.99815,0.0,0.22371]
[1779101233308,49.66,76828.72,0.0,-0.99815,0.0,0.22371]
[1779101233363,49.66,76828.81,0.0,-0.99815,0.0,0.22374]
[1779101236179,49.66,76829.57,0.0,-0.99814,0.0,0.224]
[1779101236307,49.66,76829.57,0.0,-0.99814,0.0,0.224]
[1779101236562,49.66,76829.57,0.0,-0.99814,0.0,0.224]
[1779101241104,49.66,76830.9,0.0,-0.99814,0.0,0.22447]
[1779101241121,49.66,76830.9,0.0,-0.99814,0.0,0.22447]
[1779101241308,49.66,76830.9,0.0,-0.99814,0.0,0.22447]
[1779101241327,49.66,76830.86,0.0,-0.99814,0.0,0.22445]
[1779101244329,49.66,76830.86,0.0,-0.99814,0.0,0.22445]
[1779101244414,49.66,76830.86,0.0,-0.99814,0.0,0.22445]
[1779101244562,49.66,76830.86,0.0,-0.99814,0.0,0.22445]
[1779101244657,49.66,76830.86,0.0,-0.99814,0.0,0.22445]
[1779101245194,49.66,76832.94,0.0,-0.99813,0.0,0.22518]
[1779101247069,49.66,76833.8,0.0,-0.99813,0.0,0.22548]
[1779101247149,49.66,76833.8,0.0,-0.99813,0.0,0.22548]
[1779101249938,49.66,76835.07,0.0,-0.99813,0.0,0.22593]
[1779101250043,49.66,76835.07,0.0,-0.99813,0.0,0.22593]
[1779101250066,49.66,76835.07,0.0,-0.99813,0.0,0.22593]
[1779101250232,49.66,76834.83,0.0,-0.99813,0.0,0.22585]
[1779101251059,49.66,76834.83,0.0,-0.99813,0.0,0.22585]
[1779101251209,49.66,76834.83,0.0,-0.99813,0.0,0.22585]
[1779101251239,49.66,76835.11,0.0,-0.99813,0.0,0.22511]
[1779101253061,49.66,76835.38,0.0,-0.99813,0.0,0.2252]
[1779101253274,49.66,76835.38,0.0,-0.99813,0.0,0.2252]
[1779101257063,49.66,76836.01,0.0,-0.99813,0.0,0.22542]
[1779101257144,49.66,76836.01,0.0,-0.99813,0.0,0.22542]
[1779101260582,49.66,76835.24,0.0,-0.99813,0.0,0.22515]
[1779101260636,49.66,76835.24,0.0,-0.99813,0.0,0.22515]
[1779101260811,49.66,76835.24,0.0,-0.99813,0.0,0.22515]
[1779101260850,49.66,76835.36,0.0,-0.99813,0.0,0.22519]
[1779101265098,49.66,76835.89,0.0,-0.99813,0.0,0.22538]
[1779101265267,49.66,76835.89,0.0,-0.99813,0.0,0.22538]
[1779101265310,49.66,76835.89,0.0,-0.99813,0.0,0.22538]
[1779101269370,49.66,76843.82,0.0,-0.99811,0.0,0.22818]
[1779101270375,49.66,76848.93,0.0,-0.99809,0.0,0.23]
[1779101271153,49.66,76848.93,0.0,-0.99809,0.0,0.23]
[1779101271285,49.66,76848.93,0.0,-0.99809,0.0,0.23]
[1779101271314,49.66,76848.93,0.0,-0.99809,0.0,0.23]
[1779101272143,49.66,76850.41,0.0,-0.99808,0.0,0.23053]
[1779101272160,49.66,76850.41,0.0,-0.99808,0.0,0.23053]
[1779101272315,49.66,76850.41,0.0,-0.99808,0.0,0.23053]
[1779101272389,49.66,76851.05,0.0,-0.99808,0.0,0.23076]
[1779101277424,49.66,76851.6,0.0,-0.99808,0.0,0.23095]
[1779101282459,49.66,76851.74,0.0,-0.99808,0.0,0.231]
[1779101284473,49.66,76848.96,0.0,-0.99809,0.0,0.23001]
[1779101285480,49.66,76846.78,0.0,-0.9981,0.0,0.22923]
[1779101286171,49.66,76846.78,0.0,-0.9981,0.0,0.22923]
[1779101286243,49.66,76846.78,0.0,-0.9981,0.0,0.22923]
[1779101286308,49.66,76846.78,0.0,-0.9981,0.0,0.22923]
[1779101286416,49.66,76846.78,0.0,-0.9981,0.0,0.22923]
[1779101286487,49.66,76849.44,0.0,-0.99809,0.0,0.23018]
[1779101286984,49.66,76849.44,0.0,-0.99809,0.0,0.23018]
[1779101287060,49.66,76849.44,0.0,-0.99809,0.0,0.23018]
[1779101287076,49.66,76849.44,0.0,-0.99809,0.0,0.23018]
[1779101287319,49.66,76849.44,0.0,-0.99809,0.0,0.23018]
[1779101287494,49.66,76850.98,0.0,-0.99808,0.0,0.23073]
[1779101289063,49.66,76851.38,0.0,-0.99808,0.0,0.23087]
[1779101289224,49.66,76851.38,0.0,-0.99808,0.0,0.23087]
[1779101293065,49.66,76850.68,0.0,-0.99808,0.0,0.23062]
[1779101293175,49.66,76850.68,0.0,-0.99808,0.0,0.23062]
[1779101294615,49.66,76850.68,0.0,-0.99808,0.0,0.23062]
[1779101294723,49.66,76850.68,0.0,-0.99808,0.0,0.23062]
[1779101294811,49.66,76850.68,0.0,-0.99808,0.0,0.23062]
[1779101294791,49.66,76851.49,0.0,-0.99808,0.0,0.23091]
[1779101295068,49.66,76851.49,0.0,-0.99808,0.0,0.23091]
[1779101295204,49.66,76851.49,0.0,-0.99808,0.0,0.23091]
[1779101299060,49.66,76851.66,0.0,-0.99808,0.0,0.23098]
[1779101299157,49.66,76851.66,0.0,-0.99808,0.0,0.23098]
[1779101300527,49.66,76851.33,0.0,-0.99808,0.0,0.23086]
[1779101302415,49.66,76849.35,0.0,-0.99809,0.0,0.23015]
[1779101302485,49.66,76849.35,0.0,-0.99809,0.0,0.23015]
[1779101302599,49.66,76848.31,0.0,-0.99809,0.0,0.22978]
[1779101303731,49.66,76848.31,0.0,-0.99809,0.0,0.22978]
[1779101303741,49.66,76848.31,0.0,-0.99809,0.0,0.22978]
[1779101305580,49.66,76847.81,0.0,-0.99809,0.0,0.2296]
[1779101305684,49.66,76847.81,0.0,-0.99809,0.0,0.2296]
[1779101309066,49.66,76848.49,0.0,-0.99809,0.0,0.22984]
[1779101309179,49.66,76848.49,0.0,-0.99809,0.0,0.22984]
[1779101309215,49.66,76848.49,0.0,-0.99809,0.0,0.22984]
[1779101309308,49.66,76848.49,0.0,-0.99809,0.0,0.22984]
[1779101309316,49.66,76848.49,0.0,-0.99809,0.0,0.22984]
[1779101309560,49.66,76848.49,0.0,-0.99809,0.0,0.22984]
[1779101309648,49.66,76849.7,0.0,-0.99809,0.0,0.23027]
[1779101311059,49.66,76849.55,0.0,-0.99809,0.0,0.23022]
[1779101311189,49.66,76849.55,0.0,-0.99809,0.0,0.23022]
[1779101315065,49.66,76849.12,0.0,-0.9981,0.0,0.22921]
[1779101315157,49.66,76849.12,0.0,-0.9981,0.0,0.22921]
[1779101317059,49.66,76849.58,0.0,-0.99809,0.0,0.22938]
[1779101317261,49.66,76849.58,0.0,-0.99809,0.0,0.22938]
[1779101318711,49.66,76847.86,0.0,-0.9981,0.0,0.22876]
[1779101319491,49.66,76847.86,0.0,-0.9981,0.0,0.22876]
[1779101319563,49.66,76847.86,0.0,-0.9981,0.0,0.22876]
[1779101319651,49.66,76847.86,0.0,-0.9981,0.0,0.22876]
[1779101319810,49.66,76847.86,0.0,-0.9981,0.0,0.22876]
[1779101319847,49.66,76847.54,0.0,-0.9981,0.0,0.22865]
[1779101325760,49.66,76846.89,0.0,-0.9981,0.0,0.22842]
[1779101329137,49.66,76847.72,0.0,-0.9981,0.0,0.22871]
[1779101329268,49.66,76847.72,0.0,-0.9981,0.0,0.22871]
[1779101329310,49.66,76847.72,0.0,-0.9981,0.0,0.22871]
[1779101329449,49.66,76847.72,0.0,-0.9981,0.0,0.22871]
[1779101329931,49.66,76847.72,0.0,-0.9981,0.0,0.22871]
[1779101329938,49.66,76848.48,0.0,-0.9981,0.0,0.22899]
[1779101330004,49.66,76848.48,0.0,-0.9981,0.0,0.22899]
[1779101330059,49.66,76848.48,0.0,-0.9981,0.0,0.22899]
[1779101330795,49.66,76848.57,0.0,-0.9981,0.0,0.22902]
[1779101333057,49.66,76848.56,0.0,-0.9981,0.0,0.22901]
[1779101333194,49.66,76848.56,0.0,-0.9981,0.0,0.22901]
[1779101335066,49.66,76848.56,0.0,-0.9981,0.0,0.22901]
[1779101335283,49.66,76848.56,0.0,-0.9981,0.0,0.22901]
[1779101339060,49.66,76848.63,0.0,-0.9981,0.0,0.22904]
[1779101339241,49.66,76848.63,0.0,-0.9981,0.0,0.22904]
[1779101341060,49.66,76848.68,0.0,-0.9981,0.0,0.22906]
[1779101341197,49.66,76848.68,0.0,-0.9981,0.0,0.22906]
[1779101341318,49.66,76848.68,0.0,-0.9981,0.0,0.22906]
[1779101341559,49.66,76848.68,0.0,-0.9981,0.0,0.22906]
[1779101341617,49.66,76848.68,0.0,-0.9981,0.0,0.22906]
[1779101344191,49.66,76850.34,0.0,-0.99809,0.0,0.22965]
[1779101344210,49.66,76850.34,0.0,-0.99809,0.0,0.22965]
[1779101344309,49.66,76850.34,0.0,-0.99809,0.0,0.22965]
[1779101344894,49.66,76849.64,0.0,-0.99809,0.0,0.2294]
[1779101345062,49.66,76849.64,0.0,-0.99809,0.0,0.2294]
[1779101345191,49.66,76849.64,0.0,-0.99809,0.0,0.2294]
[1779101349059,49.66,76850.62,0.0,-0.99809,0.0,0.22975]
[1779101349365,49.66,76850.62,0.0,-0.99809,0.0,0.22975]
[1779101353060,49.66,76850.78,0.0,-0.99809,0.0,0.22981]
[1779101353228,49.66,76850.78,0.0,-0.99809,0.0,0.22981]
[1779101355058,49.66,76850.76,0.0,-0.99809,0.0,0.2298]
[1779101355171,49.66,76850.76,0.0,-0.99809,0.0,0.2298]
[1779101355319,49.66,76850.76,0.0,-0.99809,0.0,0.2298]
[1779101355562,49.66,76850.76,0.0,-0.99809,0.0,0.2298]
[1779101355697,49.66,76850.76,0.0,-0.99809,0.0,0.2298]
[1779101359059,49.66,76851.39,0.0,-0.99809,0.0,0.23002]
[1779101359097,49.66,76851.39,0.0,-0.99809,0.0,0.23002]
[1779101359305,49.66,76851.39,0.0,-0.99809,0.0,0.23002]
[1779101359368,49.66,76851.39,0.0,-0.99809,0.0,0.23002]
[1779101359569,49.66,76851.39,0.0,-0.99809,0.0,0.23002]
[1779101359582,49.66,76852.01,0.0,-0.99809,0.0,0.23025]
[1779101361063,49.66,76851.85,0.0,-0.99809,0.0,0.23019]
[1779101361198,49.66,76851.85,0.0,-0.99809,0.0,0.23019]
[1779101365061,49.66,76851.79,0.0,-0.99809,0.0,0.23017]
[1779101365217,49.66,76851.79,0.0,-0.99809,0.0,0.23017]
[1779101368881,49.66,76852.61,0.0,-0.99808,0.0,0.23046]
[1779101368891,49.66,76852.61,0.0,-0.99808,0.0,0.23046]
[1779101368936,49.66,76854.21,0.0,-0.99808,0.0,0.23103]
[1779101369062,49.66,76854.21,0.0,-0.99808,0.0,0.23103]
[1779101369161,49.66,76854.21,0.0,-0.99808,0.0,0.23103]
[1779101369319,49.66,76854.21,0.0,-0.99808,0.0,0.23103]
[1779101369563,49.66,76854.21,0.0,-0.99808,0.0,0.23103]
[1779101374056,49.66,76854.5,0.0,-0.99808,0.0,0.23028]
[1779101378202,49.66,76848.46,0.0,-0.9981,0.0,0.22813]
[1779101379261,49.66,76848.46,0.0,-0.9981,0.0,0.22813]
[1779101379309,49.66,76848.46,0.0,-0.9981,0.0,0.22813]
[1779101379319,49.66,76848.46,0.0,-0.9981,0.0,0.22813]
[1779101379560,49.66,76848.46,0.0,-0.9981,0.0,0.22813]
[1779101379595,49.66,76841.41,0.0,-0.99813,0.0,0.22564]
[1779101380223,49.66,76834.33,0.0,-0.99815,0.0,0.22316]
[1779101381230,49.66,76815.07,0.0,-0.99821,0.0,0.21654]
[1779101382237,49.66,76806.5,0.0,-0.99824,0.0,0.21365]
[1779101383244,49.66,76802.99,0.0,-0.99825,0.0,0.21248]
[1779101384235,49.66,76802.99,0.0,-0.99825,0.0,0.21248]
[1779101385871,49.66,76801.41,0.0,-0.99825,0.0,0.21195]
[1779101386718,49.66,76801.41,0.0,-0.99825,0.0,0.21195]
[1779101386811,49.66,76801.41,0.0,-0.99825,0.0,0.21195]
[1779101386832,49.66,76801.41,0.0,-0.99825,0.0,0.21195]
[1779101386865,49.66,76801.5,0.0,-0.99825,0.0,0.21198]
[1779101387064,49.66,76801.5,0.0,-0.99825,0.0,0.21198]
[1779101392307,49.66,76801.43,0.0,-0.99825,0.0,0.21196]
[1779101393813,49.66,76801.43,0.0,-0.99825,0.0,0.21196]
[1779101393930,49.66,76801.43,0.0,-0.99825,0.0,0.21196]
[1779101393967,49.66,76801.76,0.0,-0.99825,0.0,0.21207]
[1779101394061,49.66,76801.76,0.0,-0.99825,0.0,0.21207]
[1779101399356,49.66,76801.92,0.0,-0.99825,0.0,0.21212]
[1779101404397,49.66,76802.09,0.0,-0.99825,0.0,0.21218]
[1779101409437,49.66,76797.13,0.0,-0.99826,0.0,0.21053]
[1779101410231,49.66,76797.13,0.0,-0.99826,0.0,0.21053]
[1779101410242,49.66,76797.13,0.0,-0.99826,0.0,0.21053]
[1779101410309,49.66,76797.13,0.0,-0.99826,0.0,0.21053]
[1779101410373,49.66,76797.13,0.0,-0.99826,0.0,0.21053]
[1779101410444,49.66,76793.66,0.0,-0.99827,0.0,0.20938]
[1779101411693,49.66,76793.62,0.0,-0.99827,0.0,0.20937]
[1779101412310,49.66,76793.62,0.0,-0.99827,0.0,0.20937]
[1779101412455,49.66,76793.62,0.0,-0.99827,0.0,0.20937]
[1779101412538,49.66,76794.18,0.0,-0.99827,0.0,0.20955]
[1779101413465,49.66,76791.49,0.0,-0.99828,0.0,0.20867]
[1779101416309,49.66,76790.6,0.0,-0.99828,0.0,0.20838]
[1779101416464,49.66,76790.6,0.0,-0.99828,0.0,0.20838]
[1779101416557,49.66,76794.45,0.0,-0.99827,0.0,0.20964]
[1779101418310,49.66,76795.74,0.0,-0.99827,0.0,0.21007]
[1779101418378,49.66,76795.74,0.0,-0.99827,0.0,0.21007]
[1779101418500,49.66,76796.51,0.0,-0.99827,0.0,0.21032]
[1779101422310,49.66,76796.72,0.0,-0.99826,0.0,0.21039]
[1779101422466,49.66,76796.72,0.0,-0.99826,0.0,0.21039]
[1779101422528,49.66,76796.32,0.0,-0.99827,0.0,0.21026]
[1779101426308,49.66,76796.2,0.0,-0.99827,0.0,0.21022]
[1779101426449,49.66,76796.2,0.0,-0.99827,0.0,0.21022]
[1779101426556,49.66,76796.43,0.0,-0.99827,0.0,0.2103]
[1779101429577,49.66,76793.56,0.0,-0.99827,0.0,0.20935]
[1779101430311,49.66,76793.56,0.0,-0.99827,0.0,0.20935]
[1779101430449,49.66,76793.56,0.0,-0.99827,0.0,0.20935]
[1779101430585,49.66,76792.46,0.0,-0.99828,0.0,0.20899]
[1779101431592,49.66,76792.84,0.0,-0.99828,0.0,0.20832]
[1779101434310,49.66,76792.69,0.0,-0.99828,0.0,0.20827]
[1779101434555,49.66,76792.69,0.0,-0.99828,0.0,0.20827]
[1779101434613,49.66,76791.93,0.0,-0.99829,0.0,0.20802]
[1779101438309,49.66,76791.63,0.0,-0.99829,0.0,0.20792]
[1779101438433,49.66,76791.63,0.0,-0.99829,0.0,0.20792]
[1779101438641,49.66,76791.98,0.0,-0.99828,0.0,0.20804]
[1779101440310,49.66,76792.0,0.0,-0.99828,0.0,0.20805]
[1779101440353,49.66,76792.0,0.0,-0.99828,0.0,0.20805]
[1779101440655,49.66,76791.96,0.0,-0.99828,0.0,0.20803]
[1779101441662,49.66,76790.51,0.0,-0.99829,0.0,0.20756]
[1779101442582,49.66,76790.51,0.0,-0.99829,0.0,0.20756]
[1779101442684,49.66,76790.51,0.0,-0.99829,0.0,0.20756]
[1779101442809,49.66,76790.51,0.0,-0.99829,0.0,0.20756]
[1779101442933,49.66,76790.51,0.0,-0.99829,0.0,0.20756]
[1779101443034,49.66,76788.41,0.0,-0.9983,0.0,0.20687]
[1779101443676,49.66,76785.26,0.0,-0.9983,0.0,0.20585]
[1779101444683,49.66,76783.64,0.0,-0.99831,0.0,0.20532]
[1779101446312,49.66,76782.61,0.0,-0.99831,0.0,0.20499]
[1779101446372,49.66,76782.61,0.0,-0.99831,0.0,0.20499]
[1779101446697,49.66,76781.83,0.0,-0.99831,0.0,0.20474]
[1779101450314,49.66,76781.97,0.0,-0.99831,0.0,0.20478]
[1779101450479,49.66,76781.97,0.0,-0.99831,0.0,0.20478]
[1779101450725,49.66,76781.88,0.0,-0.99831,0.0,0.20475]
[1779101452309,49.66,76781.84,0.0,-0.99831,0.0,0.20474]
[1779101452479,49.66,76781.84,0.0,-0.99831,0.0,0.20474]
[1779101452579,49.66,76781.84,0.0,-0.99831,0.0,0.20474]
[1779101454312,49.66,76781.69,0.0,-0.99831,0.0,0.20469]
[1779101454481,49.66,76781.69,0.0,-0.99831,0.0,0.20469]
[1779101454753,49.66,76781.84,0.0,-0.99831,0.0,0.20474]
[1779101456310,49.66,76781.84,0.0,-0.99831,0.0,0.20474]
[1779101456437,49.66,76781.84,0.0,-0.99831,0.0,0.20474]
[1779101456767,49.66,76781.69,0.0,-0.99831,0.0,0.20469]
[1779101460313,49.66,76781.72,0.0,-0.99831,0.0,0.2047]
[1779101460494,49.66,76781.72,0.0,-0.99831,0.0,0.2047]
[1779101461802,49.66,76781.98,0.0,-0.99831,0.0,0.20479]
[1779101467844,49.66,76785.06,0.0,-0.99831,0.0,0.20578]
[1779101469858,49.66,76787.68,0.0,-0.9983,0.0,0.20663]
[1779101472879,49.66,76791.24,0.0,-0.99829,0.0,0.2078]
[1779101473886,49.66,76793.73,0.0,-0.99828,0.0,0.20861]
[1779101477829,49.66,76793.52,0.0,-0.99828,0.0,0.20854]
[1779101477892,49.66,76793.52,0.0,-0.99828,0.0,0.20854]
[1779101478031,49.66,76793.52,0.0,-0.99828,0.0,0.20854]
[1779101478047,49.66,76794.74,0.0,-0.99828,0.0,0.20895]
[1779101478129,49.66,76794.74,0.0,-0.99828,0.0,0.20895]
[1779101478923,49.66,76808.93,0.0,-0.99823,0.0,0.21366]
[1779101479930,49.66,76813.22,0.0,-0.99822,0.0,0.2151]
[1779101484965,49.66,76814.47,0.0,-0.99822,0.0,0.21552]
[1779101487986,49.66,76813.46,0.0,-0.99822,0.0,0.21518]
[1779101493023,49.66,76812.57,0.0,-0.99823,0.0,0.21407]
[1779101495037,49.66,76814.81,0.0,-0.99822,0.0,0.21483]
[1779101500072,49.66,76814.93,0.0,-0.99822,0.0,0.21487]
[1779101505107,49.66,76815.22,0.0,-0.99822,0.0,0.21496]
[1779101510142,49.66,76814.97,0.0,-0.99822,0.0,0.21488]
[1779101512572,49.66,76814.87,0.0,-0.99822,0.0,0.21485]
[1779101512659,49.66,76814.87,0.0,-0.99822,0.0,0.21485]
[1779101512680,49.66,76814.87,0.0,-0.99822,0.0,0.21485]
[1779101517575,49.66,76815.69,0.0,-0.99822,0.0,0.21512]
[1779101517632,49.66,76815.69,0.0,-0.99822,0.0,0.21512]
[1779101517813,49.66,76815.69,0.0,-0.99822,0.0,0.21512]
[1779101519343,49.66,76815.57,0.0,-0.99822,0.0,0.21508]
[1779101519565,49.66,76815.57,0.0,-0.99822,0.0,0.21508]
[1779101519663,49.66,76815.68,0.0,-0.99822,0.0,0.21512]
[1779101525247,49.66,76816.07,0.0,-0.99822,0.0,0.21525]
[1779101530282,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101531601,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101531681,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101531813,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101532029,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101532060,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101532105,49.66,76816.21,0.0,-0.99822,0.0,0.2153]
[1779101532062,49.66,76816.6,0.0,-0.99822,0.0,0.21543]
[1779101532310,49.66,76816.6,0.0,-0.99822,0.0,0.21543]
[1779101532362,49.66,76816.13,0.0,-0.99822,0.0,0.21527]
[1779101541360,49.66,76816.01,0.0,-0.99822,0.0,0.21523]
[1779101546395,49.66,76814.55,0.0,-0.99822,0.0,0.21474]
[1779101547673,49.66,76814.55,0.0,-0.99822,0.0,0.21474]
[1779101547814,49.66,76814.55,0.0,-0.99822,0.0,0.21474]
[1779101548065,49.66,76814.55,0.0,-0.99822,0.0,0.21474]
[1779101548226,49.66,76815.56,0.0,-0.99822,0.0,0.21508]
[1779101548290,49.66,76815.56,0.0,-0.99822,0.0,0.21508]
[1779101548310,49.66,76815.56,0.0,-0.99822,0.0,0.21508]
[1779101548409,49.66,76815.51,0.0,-0.99822,0.0,0.21506]
[1779101552437,49.66,76816.34,0.0,-0.99823,0.0,0.21453]
[1779101560012,49.66,76815.77,0.0,-0.99823,0.0,0.21434]
[1779101560062,49.66,76815.77,0.0,-0.99823,0.0,0.21434]
[1779101560076,49.66,76815.77,0.0,-0.99823,0.0,0.21434]
[1779101560313,49.66,76816.8,0.0,-0.99822,0.0,0.21469]
[1779101560678,49.66,76816.8,0.0,-0.99822,0.0,0.21469]
[1779101560771,49.66,76816.8,0.0,-0.99822,0.0,0.21469]
[1779101560810,49.66,76816.8,0.0,-0.99822,0.0,0.21469]
[1779101560873,49.66,76817.1,0.0,-0.99822,0.0,0.21479]
[1779101565529,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101566200,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101566311,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101566316,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101566565,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101566826,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101566878,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101567064,49.66,76814.57,0.0,-0.99823,0.0,0.21394]
[1779101567114,49.66,76814.05,0.0,-0.99823,0.0,0.21376]
[1779101572578,49.66,76814.66,0.0,-0.99823,0.0,0.21397]
[1779101577613,49.66,76814.3,0.0,-0.99823,0.0,0.21384]
[1779101579994,49.66,76814.38,0.0,-0.99823,0.0,0.21387]
[1779101580058,49.66,76814.38,0.0,-0.99823,0.0,0.21387]
[1779101580146,49.66,76814.38,0.0,-0.99823,0.0,0.21387]
[1779101580312,49.66,76814.18,0.0,-0.99823,0.0,0.2138]
[1779101582648,49.66,76811.93,0.0,-0.99824,0.0,0.21305]
[1779101584169,49.66,76811.93,0.0,-0.99824,0.0,0.21305]
[1779101584182,49.66,76811.93,0.0,-0.99824,0.0,0.21305]
[1779101584308,49.66,76811.46,0.0,-0.99824,0.0,0.21289]
[1779101584662,49.66,76811.75,0.0,-0.99824,0.0,0.21299]
[1779101585393,49.66,76811.75,0.0,-0.99824,0.0,0.21299]
[1779101585467,49.66,76811.75,0.0,-0.99824,0.0,0.21299]
[1779101585560,49.66,76811.75,0.0,-0.99824,0.0,0.21299]
[1779101590704,49.66,76811.65,0.0,-0.99824,0.0,0.21296]
[1779101593157,49.66,76811.26,0.0,-0.99824,0.0,0.21283]
[1779101593233,49.66,76812.48,0.0,-0.99824,0.0,0.21323]
[1779101593313,49.66,76812.48,0.0,-0.99824,0.0,0.21323]
[1779101593863,49.66,76812.48,0.0,-0.99824,0.0,0.21323]
[1779101593929,49.66,76812.48,0.0,-0.99824,0.0,0.21323]
[1779101594058,49.66,76812.48,0.0,-0.99824,0.0,0.21323]
[1779101594159,49.66,76811.76,0.0,-0.99824,0.0,0.21299]
[1779101600796,49.66,76811.82,0.0,-0.99824,0.0,0.21301]
[1779101606816,49.66,76811.5,0.0,-0.99824,0.0,0.21291]
[1779101611122,49.66,76812.01,0.0,-0.99824,0.0,0.21308]
[1779101611169,49.66,76812.01,0.0,-0.99824,0.0,0.21308]
[1779101611159,49.66,76812.42,0.0,-0.99824,0.0,0.21241]
[1779101611309,49.66,76812.42,0.0,-0.99824,0.0,0.21241]
[1779101611671,49.66,76812.42,0.0,-0.99824,0.0,0.21241]
[1779101611809,49.66,76812.42,0.0,-0.99824,0.0,0.21241]
[1779101611822,49.66,76812.42,0.0,-0.99824,0.0,0.21241]
[1779101612058,49.66,76812.42,0.0,-0.99824,0.0,0.21241]
[1779101612159,49.66,76812.47,0.0,-0.99824,0.0,0.21243]
[1779101618900,49.66,76812.27,0.0,-0.99824,0.0,0.21236]
[1779101621343,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101621465,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101621563,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101621691,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101621930,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101621991,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101622060,49.66,76811.93,0.0,-0.99824,0.0,0.21225]
[1779101622159,49.66,76811.47,0.0,-0.99825,0.0,0.21209]
[1779101622928,49.66,76799.57,0.0,-0.99828,0.0,0.20816]
[1779101623935,49.66,76793.09,0.0,-0.9983,0.0,0.20604]
[1779101625059,49.66,76793.09,0.0,-0.9983,0.0,0.20604]
[1779101625178,49.66,76793.09,0.0,-0.9983,0.0,0.20604]
[1779101625090,49.66,76790.32,0.0,-0.99831,0.0,0.20514]
[1779101626137,49.66,76790.32,0.0,-0.99831,0.0,0.20514]
[1779101626148,49.66,76790.32,0.0,-0.99831,0.0,0.20514]
[1779101626165,49.66,76790.37,0.0,-0.99831,0.0,0.20516]
[1779101626311,49.66,76790.37,0.0,-0.99831,0.0,0.20516]
[1779101627068,49.66,76790.37,0.0,-0.99831,0.0,0.20516]
[1779101627291,49.66,76790.31,0.0,-0.99831,0.0,0.20514]
[1779101631064,49.66,76790.21,0.0,-0.99831,0.0,0.2051]
[1779101631185,49.66,76790.21,0.0,-0.99831,0.0,0.2051]
[1779101633061,49.66,76790.28,0.0,-0.99831,0.0,0.20513]
[1779101633222,49.66,76790.28,0.0,-0.99831,0.0,0.20513]
[1779101635969,49.66,76790.01,0.0,-0.99831,0.0,0.20504]
[1779101635979,49.66,76790.01,0.0,-0.99831,0.0,0.20504]
[1779101636066,49.66,76790.01,0.0,-0.99831,0.0,0.20504]
[1779101636070,49.66,76790.11,0.0,-0.99831,0.0,0.20507]
[1779101642061,49.66,76781.34,0.0,-0.99833,0.0,0.20225]
[1779101643068,49.66,76777.51,0.0,-0.99835,0.0,0.20103]
[1779101645068,49.66,76777.22,0.0,-0.99835,0.0,0.20093]
[1779101645177,49.66,76777.22,0.0,-0.99835,0.0,0.20093]
[1779101645311,49.66,76776.11,0.0,-0.99835,0.0,0.20058]
[1779101645789,49.66,76776.11,0.0,-0.99835,0.0,0.20058]
[1779101645811,49.66,76776.11,0.0,-0.99835,0.0,0.20058]
[1779101645855,49.66,76776.11,0.0,-0.99835,0.0,0.20058]
[1779101646062,49.66,76776.11,0.0,-0.99835,0.0,0.20058]
[1779101646089,49.66,76779.94,0.0,-0.99834,0.0,0.2018]
[1779101647096,49.66,76784.4,0.0,-0.99833,0.0,0.20323]
[1779101651124,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101651518,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101651560,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101651576,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101651815,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101652152,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101652251,49.66,76788.1,0.0,-0.99832,0.0,0.20442]
[1779101652200,49.66,76787.98,0.0,-0.99832,0.0,0.20438]
[1779101652311,49.66,76787.98,0.0,-0.99832,0.0,0.20438]
[1779101653138,49.66,76787.48,0.0,-0.99832,0.0,0.20422]
[1779101658173,49.66,76787.9,0.0,-0.99832,0.0,0.20436]
[1779101660187,49.66,76791.62,0.0,-0.99831,0.0,0.20556]
[1779101660478,49.66,76791.62,0.0,-0.99831,0.0,0.20556]
[1779101660560,49.66,76791.62,0.0,-0.99831,0.0,0.20556]
[1779101660600,49.66,76791.62,0.0,-0.99831,0.0,0.20556]
[1779101661230,49.66,76791.62,0.0,-0.99831,0.0,0.20556]
[1779101661280,49.66,76791.51,0.0,-0.99831,0.0,0.20553]
[1779101661312,49.66,76791.51,0.0,-0.99831,0.0,0.20553]
[1779101661560,49.66,76791.51,0.0,-0.99831,0.0,0.20553]
[1779101662201,49.66,76791.92,0.0,-0.9983,0.0,0.20566]
[1779101663059,49.66,76791.92,0.0,-0.9983,0.0,0.20566]
[1779101663124,49.66,76791.92,0.0,-0.9983,0.0,0.20566]
[1779101665060,49.66,76791.91,0.0,-0.9983,0.0,0.20566]
[1779101665240,49.66,76791.91,0.0,-0.9983,0.0,0.20566]
[1779101667059,49.66,76791.75,0.0,-0.9983,0.0,0.2056]
[1779101667167,49.66,76791.75,0.0,-0.9983,0.0,0.2056]
[1779101671060,49.66,76791.83,0.0,-0.9983,0.0,0.20563]
[1779101671188,49.66,76791.83,0.0,-0.9983,0.0,0.20563]
[1779101671264,49.66,76792.7,0.0,-0.99831,0.0,0.20513]
[1779101672271,49.66,76786.72,0.0,-0.99833,0.0,0.2032]
[1779101673219,49.66,76786.72,0.0,-0.99833,0.0,0.2032]
[1779101673278,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101673316,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101673365,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101673515,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101673528,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101673561,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101673659,49.66,76781.12,0.0,-0.99834,0.0,0.20141]
[1779101674285,49.66,76781.05,0.0,-0.99834,0.0,0.20138]
[1779101677063,49.66,76781.93,0.0,-0.99834,0.0,0.20166]
[1779101677191,49.66,76781.93,0.0,-0.99834,0.0,0.20166]
[1779101677312,49.66,76780.84,0.0,-0.99834,0.0,0.20132]
[1779101677446,49.66,76780.84,0.0,-0.99834,0.0,0.20132]
[1779101677517,49.66,76780.84,0.0,-0.99834,0.0,0.20132]
[1779101678628,49.66,76779.94,0.0,-0.99835,0.0,0.20103]
[1779101678690,49.66,76779.94,0.0,-0.99835,0.0,0.20103]
[1779101678811,49.66,76779.94,0.0,-0.99835,0.0,0.20103]
[1779101678830,49.66,76779.37,0.0,-0.99835,0.0,0.20085]
[1779101681061,49.66,76779.03,0.0,-0.99835,0.0,0.20074]
[1779101681109,49.66,76779.03,0.0,-0.99835,0.0,0.20074]
[1779101685066,49.66,76779.23,0.0,-0.99835,0.0,0.2008]
[1779101685222,49.66,76779.23,0.0,-0.99835,0.0,0.2008]
[1779101690397,49.66,76779.4,0.0,-0.99835,0.0,0.20086]
[1779101695817,49.66,76780.03,0.0,-0.99834,0.0,0.20106]
[1779101695924,49.66,76780.03,0.0,-0.99834,0.0,0.20106]
[1779101696060,49.66,76780.03,0.0,-0.99834,0.0,0.20106]
[1779101696117,49.66,76780.05,0.0,-0.99834,0.0,0.20106]
[1779101699311,49.66,76780.08,0.0,-0.99834,0.0,0.20107]
[1779101699323,49.66,76780.08,0.0,-0.99834,0.0,0.20107]
[1779101699559,49.66,76780.08,0.0,-0.99834,0.0,0.20107]
[1779101706067,49.66,76779.78,0.0,-0.99835,0.0,0.20098]
[1779101706080,49.66,76779.78,0.0,-0.99835,0.0,0.20098]
[1779101706309,49.66,76779.78,0.0,-0.99835,0.0,0.20098]
[1779101706345,49.66,76778.14,0.0,-0.99835,0.0,0.20046]
[1779101706432,49.66,76778.14,0.0,-0.99835,0.0,0.20046]
[1779101706563,49.66,76778.14,0.0,-0.99835,0.0,0.20046]
[1779101706629,49.66,76777.32,0.0,-0.99835,0.0,0.2002]
[1779101709063,49.66,76777.17,0.0,-0.99835,0.0,0.20015]
[1779101709182,49.66,76777.17,0.0,-0.99835,0.0,0.20015]
[1779101711064,49.66,76777.93,0.0,-0.99835,0.0,0.20039]
[1779101711253,49.66,76777.93,0.0,-0.99835,0.0,0.20039]
[1779101715061,49.66,76778.26,0.0,-0.99835,0.0,0.2005]
[1779101715262,49.66,76778.26,0.0,-0.99835,0.0,0.2005]
[1779101719065,49.66,76778.11,0.0,-0.99835,0.0,0.20045]
[1779101719232,49.66,76778.11,0.0,-0.99835,0.0,0.20045]
[1779101723060,49.66,76778.26,0.0,-0.99835,0.0,0.2005]
[1779101723197,49.66,76778.26,0.0,-0.99835,0.0,0.2005]
[1779101727064,49.66,76778.18,0.0,-0.99835,0.0,0.20047]
[1779101727218,49.66,76778.18,0.0,-0.99835,0.0,0.20047]
[1779101731061,49.66,76778.3,0.0,-0.99835,0.0,0.20051]
[1779101731232,49.66,76778.3,0.0,-0.99835,0.0,0.20051]
[1779101733061,49.66,76778.17,0.0,-0.99836,0.0,0.1997]
[1779101733187,49.66,76778.17,0.0,-0.99836,0.0,0.1997]
[1779101737062,49.66,76778.07,0.0,-0.99836,0.0,0.19967]
[1779101737157,49.66,76778.07,0.0,-0.99836,0.0,0.19967]
[1779101737306,49.66,76778.07,0.0,-0.99836,0.0,0.19967]
[1779101737571,49.66,76777.96,0.0,-0.99836,0.0,0.19963]
[1779101737665,49.66,76777.96,0.0,-0.99836,0.0,0.19963]
[1779101737748,49.66,76777.96,0.0,-0.99836,0.0,0.19963]
[1779101737807,49.66,76777.96,0.0,-0.99836,0.0,0.19963]
[1779101738058,49.66,76777.96,0.0,-0.99836,0.0,0.19963]
[1779101738120,49.66,76777.85,0.0,-0.99836,0.0,0.1996]
[1779101741064,49.66,76777.24,0.0,-0.99836,0.0,0.1994]
[1779101741240,49.66,76777.24,0.0,-0.99836,0.0,0.1994]
[1779101745060,49.66,76777.06,0.0,-0.99836,0.0,0.19935]
[1779101745270,49.66,76777.06,0.0,-0.99836,0.0,0.19935]
[1779101747063,49.66,76777.63,0.0,-0.99836,0.0,0.19953]
[1779101747117,49.66,76777.63,0.0,-0.99836,0.0,0.19953]
[1779101747686,49.66,76777.7,0.0,-0.99836,0.0,0.19955]
[1779101747751,49.66,76777.7,0.0,-0.99836,0.0,0.19955]
[1779101747812,49.66,76777.7,0.0,-0.99836,0.0,0.19955]
[1779101747836,49.66,76778.23,0.0,-0.99836,0.0,0.19972]
[1779101751060,49.66,76778.27,0.0,-0.99836,0.0,0.19973]
[1779101751261,49.66,76778.27,0.0,-0.99836,0.0,0.19973]
[1779101753063,49.66,76778.45,0.0,-0.99836,0.0,0.19979]
[1779101753197,49.66,76778.45,0.0,-0.99836,0.0,0.19979]
[1779101757063,49.66,76778.14,0.0,-0.99836,0.0,0.19969]
[1779101757246,49.66,76778.14,0.0,-0.99836,0.0,0.19969]
[1779101759137,49.66,76777.19,0.0,-0.99836,0.0,0.19939]
[1779101759249,49.66,76777.19,0.0,-0.99836,0.0,0.19939]
[1779101759312,49.66,76777.19,0.0,-0.99836,0.0,0.19939]
[1779101759291,49.66,76777.15,0.0,-0.99836,0.0,0.19938]
[1779101764916,49.66,76778.51,0.0,-0.99836,0.0,0.19981]
[1779101766451,49.66,76778.89,0.0,-0.99835,0.0,0.19993]
[1779101766461,49.66,76778.89,0.0,-0.99835,0.0,0.19993]
[1779101766563,49.66,76778.89,0.0,-0.99835,0.0,0.19993]
[1779101766609,49.66,76778.89,0.0,-0.99835,0.0,0.19993]
[1779101766930,49.66,76780.19,0.0,-0.99835,0.0,0.20034]
[1779101769064,49.66,76780.48,0.0,-0.99835,0.0,0.20043]
[1779101769366,49.66,76780.48,0.0,-0.99835,0.0,0.20043]
[1779101769163,49.66,76780.35,0.0,-0.99835,0.0,0.20039]
[1779101773060,49.66,76780.29,0.0,-0.99835,0.0,0.20037]
[1779101773202,49.66,76780.29,0.0,-0.99835,0.0,0.20037]
[1779101773287,49.66,76779.95,0.0,-0.99835,0.0,0.20026]
[1779101775061,49.66,76779.57,0.0,-0.99835,0.0,0.20014]
[1779101775264,49.66,76779.57,0.0,-0.99835,0.0,0.20014]
[1779101775339,49.66,76779.64,0.0,-0.99835,0.0,0.20016]
[1779101779059,49.66,76779.57,0.0,-0.99835,0.0,0.20014]
[1779101779301,49.66,76779.57,0.0,-0.99835,0.0,0.20014]
[1779101779159,49.66,76779.57,0.0,-0.99835,0.0,0.20014]
[1779101781060,49.66,76779.56,0.0,-0.99835,0.0,0.20014]
[1779101781260,49.66,76779.56,0.0,-0.99835,0.0,0.20014]
[1779101781361,49.66,76779.7,0.0,-0.99835,0.0,0.20018]
[1779101783062,49.66,76779.52,0.0,-0.99835,0.0,0.20013]
[1779101783231,49.66,76779.52,0.0,-0.99835,0.0,0.20013]
[1779101783332,49.66,76779.35,0.0,-0.99835,0.0,0.20007]
[1779101785062,49.66,76778.36,0.0,-0.99836,0.0,0.19976]
[1779101785094,49.66,76778.36,0.0,-0.99836,0.0,0.19976]
[1779101785148,49.66,76778.69,0.0,-0.99835,0.0,0.19986]
[1779101787068,49.66,76778.47,0.0,-0.99836,0.0,0.19979]
[1779101787266,49.66,76778.47,0.0,-0.99836,0.0,0.19979]
[1779101787367,49.66,76778.56,0.0,-0.99836,0.0,0.19982]
[1779101791061,49.66,76778.49,0.0,-0.99836,0.0,0.1998]
[1779101791185,49.66,76778.49,0.0,-0.99836,0.0,0.1998]
[1779101791216,49.66,76779.35,0.0,-0.99836,0.0,0.19931]
[1779101793063,49.66,76779.47,0.0,-0.99836,0.0,0.19934]
[1779101793259,49.66,76779.47,0.0,-0.99836,0.0,0.19934]
[1779101793360,49.66,76779.38,0.0,-0.99836,0.0,0.19931]
[1779101795061,49.66,76779.29,0.0,-0.99836,0.0,0.19929]
[1779101795228,49.66,76779.29,0.0,-0.99836,0.0,0.19929]
[1779101795329,49.66,76779.22,0.0,-0.99836,0.0,0.19926]
[1779101799058,49.66,76778.78,0.0,-0.99836,0.0,0.19913]
[1779101799176,49.66,76778.78,0.0,-0.99836,0.0,0.19913]
[1779101799293,49.66,76778.78,0.0,-0.99836,0.0,0.19913]
[1779101799309,49.66,76778.78,0.0,-0.99836,0.0,0.19913]
[1779101799385,49.66,76778.6,0.0,-0.99836,0.0,0.19907]
[1779101799557,49.66,76778.6,0.0,-0.99836,0.0,0.19907]
[1779101803065,49.66,76779.04,0.0,-0.99836,0.0,0.19921]
[1779101803222,49.66,76779.04,0.0,-0.99836,0.0,0.19921]
[1779101803322,49.66,76778.74,0.0,-0.99836,0.0,0.19911]
[1779101807062,49.66,76778.75,0.0,-0.99836,0.0,0.19912]
[1779101807160,49.66,76778.75,0.0,-0.99836,0.0,0.19912]
[1779101807261,49.66,76778.75,0.0,-0.99836,0.0,0.19912]
[1779101811062,49.66,76779.49,0.0,-0.99836,0.0,0.19935]
[1779101811240,49.66,76779.49,0.0,-0.99836,0.0,0.19935]
[1779101811241,49.66,76779.35,0.0,-0.99836,0.0,0.19931]
[1779101813416,49.66,76779.35,0.0,-0.99836,0.0,0.19931]
[1779101813255,49.66,76782.92,0.0,-0.99835,0.0,0.20044]
[1779101813523,49.66,76782.92,0.0,-0.99835,0.0,0.20044]
[1779101813562,49.66,76782.92,0.0,-0.99835,0.0,0.20044]
[1779101813657,49.66,76782.92,0.0,-0.99835,0.0,0.20044]
[1779101814262,49.66,76788.27,0.0,-0.99833,0.0,0.20214]
[1779101817064,49.66,76788.41,0.0,-0.99833,0.0,0.20219]
[1779101817196,49.66,76788.41,0.0,-0.99833,0.0,0.20219]
[1779101817283,49.66,76789.0,0.0,-0.99833,0.0,0.20238]
[1779101819066,49.66,76788.38,0.0,-0.99833,0.0,0.20218]
[1779101819269,49.66,76788.38,0.0,-0.99833,0.0,0.20218]
[1779101819297,49.66,76788.63,0.0,-0.99833,0.0,0.20226]
[1779101823059,49.66,76788.19,0.0,-0.99833,0.0,0.20212]
[1779101823213,49.66,76788.19,0.0,-0.99833,0.0,0.20212]
[1779101823314,49.66,76788.19,0.0,-0.99833,0.0,0.20212]
[1779101828360,49.66,76788.71,0.0,-0.99833,0.0,0.20228]
[1779101833395,49.66,76788.58,0.0,-0.99833,0.0,0.20224]
[1779101837423,49.66,76787.21,0.0,-0.99834,0.0,0.2018]
[1779101840444,49.66,76786.24,0.0,-0.99834,0.0,0.20149]
[1779101845479,49.66,76785.83,0.0,-0.99834,0.0,0.20136]
[1779101850514,49.66,76786.91,0.0,-0.99834,0.0,0.20171]
[1779101851521,49.66,76787.46,0.0,-0.99834,0.0,0.20111]
[1779101854542,49.66,76786.23,0.0,-0.99835,0.0,0.20072]
[1779101857563,49.66,76784.96,0.0,-0.99835,0.0,0.20031]
[1779101859577,49.66,76782.12,0.0,-0.99836,0.0,0.19941]
[1779101860584,49.66,76780.36,0.0,-0.99836,0.0,0.19886]
[1779101865619,49.66,76781.01,0.0,-0.99836,0.0,0.19906]
[1779101871661,49.66,76780.62,0.0,-0.99836,0.0,0.19894]
[1779101876696,49.66,76778.6,0.0,-0.99837,0.0,0.1983]
[1779101877703,49.66,76773.47,0.0,-0.99838,0.0,0.19669]
[1779101878710,49.66,76769.39,0.0,-0.99839,0.0,0.19542]
[1779101880074,49.66,76769.39,0.0,-0.99839,0.0,0.19542]
[1779101880158,49.66,76768.32,0.0,-0.9984,0.0,0.19509]
[1779101880626,49.66,76768.32,0.0,-0.9984,0.0,0.19509]
[1779101883748,49.66,76769.99,0.0,-0.99839,0.0,0.19561]
[1779101891804,49.66,76769.72,0.0,-0.99839,0.0,0.19552]
[1779101896839,49.66,76769.84,0.0,-0.99839,0.0,0.19556]
[1779101901874,49.66,76769.59,0.0,-0.99839,0.0,0.19548]
[1779101903888,49.66,76768.56,0.0,-0.9984,0.0,0.19516]
[1779101905902,49.66,76767.05,0.0,-0.9984,0.0,0.1947]
[1779101906909,49.66,76764.28,0.0,-0.99841,0.0,0.19384]
[1779101910942,49.66,76759.91,0.0,-0.99842,0.0,0.1925]
[1779101912956,49.66,76758.19,0.0,-0.99843,0.0,0.19122]
[1779101917991,49.66,76758.38,0.0,-0.99843,0.0,0.19128]
[1779101923026,49.66,76758.43,0.0,-0.99843,0.0,0.1913]
[1779101929080,49.66,76758.35,0.0,-0.99843,0.0,0.19127]
[1779101932101,49.66,76753.28,0.0,-0.99844,0.0,0.18973]
[1779101933108,49.66,76750.89,0.0,-0.99845,0.0,0.18901]
[1779101936129,49.66,76749.99,0.0,-0.99845,0.0,0.18874]
[1779101941164,49.66,76749.22,0.0,-0.99845,0.0,0.18851]
[1779101945192,49.66,76747.84,0.0,-0.99846,0.0,0.18809]
[1779101946199,49.66,76746.89,0.0,-0.99846,0.0,0.18781]
[1779101950227,49.66,76749.24,0.0,-0.99845,0.0,0.18851]
[1779101951234,49.66,76751.9,0.0,-0.99845,0.0,0.18931]
[1779101956269,49.66,76751.47,0.0,-0.99845,0.0,0.18918]
[1779101960297,49.66,76750.45,0.0,-0.99845,0.0,0.18888]
[1779101961305,49.66,76749.47,0.0,-0.99845,0.0,0.18858]
[1779101962311,49.66,76748.29,0.0,-0.99846,0.0,0.18823]
[1779101964325,49.66,76747.26,0.0,-0.99846,0.0,0.18792]
[1779101967346,49.66,76746.26,0.0,-0.99846,0.0,0.18762]
[1779101968353,49.66,76744.55,0.0,-0.99847,0.0,0.1871]
[1779101969363,49.66,76740.78,0.0,-0.99848,0.0,0.18598]
[1779101971377,49.66,76737.34,0.0,-0.99849,0.0,0.18423]
[1779101972384,49.66,76733.16,0.0,-0.9985,0.0,0.183]
[1779101977419,49.66,76732.35,0.0,-0.99851,0.0,0.18277]
[1779101978426,49.66,76731.26,0.0,-0.99851,0.0,0.18245]
[1779101983461,49.66,76731.61,0.0,-0.99851,0.0,0.18255]
[1779101988497,49.66,76731.79,0.0,-0.99851,0.0,0.1826]
[1779101990511,49.66,76730.73,0.0,-0.99851,0.0,0.18229]
[1779101991061,49.66,76730.73,0.0,-0.99851,0.0,0.18229]
[1779101991234,49.66,76730.73,0.0,-0.99851,0.0,0.18229]
[1779101996554,49.66,76730.95,0.0,-0.99851,0.0,0.18236]
[1779102000985,49.66,76731.78,0.0,-0.99851,0.0,0.1826]
[1779102001588,49.66,76735.06,0.0,-0.9985,0.0,0.18356]
[1779102002595,49.66,76741.25,0.0,-0.99848,0.0,0.18539]
[1779102004609,49.66,76742.85,0.0,-0.99848,0.0,0.18587]
[1779102005616,49.66,76745.43,0.0,-0.99847,0.0,0.18664]
[1779102006623,49.66,76746.83,0.0,-0.99847,0.0,0.18706]
[1779102009644,49.66,76745.63,0.0,-0.99847,0.0,0.1867]
[1779102014680,49.66,76741.14,0.0,-0.99848,0.0,0.18536]
[1779102015687,49.66,76735.06,0.0,-0.9985,0.0,0.18356]
[1779102016694,49.66,76733.99,0.0,-0.9985,0.0,0.18325]
[1779102021539,49.66,76733.71,0.0,-0.9985,0.0,0.18317]
[1779102021729,49.66,76730.57,0.0,-0.99851,0.0,0.18225]
[1779102022736,49.66,76728.27,0.0,-0.99852,0.0,0.18157]
[1779102027771,49.66,76728.8,0.0,-0.99851,0.0,0.18173]
[1779102031799,49.66,76729.37,0.0,-0.99852,0.0,0.18118]
[1779102034820,49.66,76728.16,0.0,-0.99852,0.0,0.18083]
[1779102036834,49.66,76723.66,0.0,-0.99853,0.0,0.17953]
[1779102037841,49.66,76719.1,0.0,-0.99854,0.0,0.17821]
[1779102038848,49.66,76716.54,0.0,-0.99855,0.0,0.17748]
[1779102039855,49.66,76714.77,0.0,-0.99856,0.0,0.17697]
[1779102040862,49.66,76713.63,0.0,-0.99856,0.0,0.17665]
[1779102042876,49.66,76711.56,0.0,-0.99856,0.0,0.17606]
[1779102043883,49.66,76706.41,0.0,-0.99858,0.0,0.17461]
[1779102045345,49.66,76701.75,0.0,-0.99859,0.0,0.1733]
[1779102045897,49.66,76696.95,0.0,-0.9986,0.0,0.17196]
[1779102046913,49.66,76695.4,0.0,-0.9986,0.0,0.17153]
[1779102047919,49.66,76694.52,0.0,-0.99861,0.0,0.17128]
[1779102048926,49.66,76691.24,0.0,-0.99861,0.0,0.17038]
[1779102053961,49.66,76691.99,0.0,-0.99861,0.0,0.17058]
[1779102054968,49.66,76693.08,0.0,-0.99861,0.0,0.17089]
[1779102055975,49.66,76691.84,0.0,-0.99861,0.0,0.17054]
[1779102057994,49.66,76690.32,0.0,-0.99862,0.0,0.17012]
[1779102059310,49.66,76686.36,0.0,-0.99863,0.0,0.16904]
[1779102060019,49.66,76681.18,0.0,-0.99864,0.0,0.16762]
[1779102061016,49.66,76683.88,0.0,-0.99863,0.0,0.16836]
[1779102062023,49.66,76685.44,0.0,-0.99863,0.0,0.16878]
[1779102063030,49.66,76686.97,0.0,-0.99862,0.0,0.1692]
[1779102068065,49.66,76686.25,0.0,-0.99863,0.0,0.16901]
[1779102073107,49.66,76686.0,0.0,-0.99863,0.0,0.16894]
[1779102078143,49.66,76686.86,0.0,-0.99862,0.0,0.16917]
[1779102079150,49.66,76685.63,0.0,-0.99863,0.0,0.16884]
[1779102083180,49.66,76686.81,0.0,-0.99863,0.0,0.16916]
[1779102085194,49.66,76689.49,0.0,-0.99862,0.0,0.1699]
[1779102086201,49.66,76695.19,0.0,-0.9986,0.0,0.17147]
[1779102088215,49.66,76695.28,0.0,-0.9986,0.0,0.17149]
[1779102089223,49.66,76696.99,0.0,-0.9986,0.0,0.17197]
[1779102094257,49.66,76698.66,0.0,-0.9986,0.0,0.17175]
[1779102097278,49.66,76700.88,0.0,-0.9986,0.0,0.17237]
[1779102098285,49.66,76703.58,0.0,-0.99859,0.0,0.17312]
[1779102103320,49.66,76703.13,0.0,-0.99859,0.0,0.173]
[1779102108356,49.66,76703.56,0.0,-0.99859,0.0,0.17312]
[1779102114398,49.66,76703.34,0.0,-0.99859,0.0,0.17305]
[1779102119578,49.66,76703.61,0.0,-0.99859,0.0,0.17313]
[1779102122457,49.66,76699.36,0.0,-0.9986,0.0,0.17194]
[1779102123464,49.66,76696.33,0.0,-0.99861,0.0,0.1711]
[1779102126896,49.66,76695.66,0.0,-0.99861,0.0,0.17092]
[1779102131520,49.66,76693.73,0.0,-0.99861,0.0,0.17039]
[1779102131825,49.66,76693.73,0.0,-0.99861,0.0,0.17039]
[1779102132527,49.66,76689.58,0.0,-0.99862,0.0,0.16924]
[1779102134541,49.66,76691.33,0.0,-0.99862,0.0,0.16972]
[1779102137562,49.66,76693.8,0.0,-0.99861,0.0,0.1704]
[1779102138569,49.66,76694.73,0.0,-0.99861,0.0,0.17066]
[1779102139576,49.66,76693.54,0.0,-0.99861,0.0,0.17033]
[1779102140583,49.66,76691.42,0.0,-0.99862,0.0,0.16975]
[1779102145618,49.66,76691.99,0.0,-0.99862,0.0,0.16991]
[1779102148639,49.66,76690.89,0.0,-0.99862,0.0,0.1696]
[1779102149647,49.66,76689.23,0.0,-0.99862,0.0,0.16915]
[1779102150654,49.66,76688.02,0.0,-0.99863,0.0,0.16882]
[1779102153677,49.66,76682.82,0.0,-0.99865,0.0,0.16673]
[1779102156698,49.66,76686.25,0.0,-0.99864,0.0,0.16766]
[1779102157705,49.66,76688.34,0.0,-0.99863,0.0,0.16823]
[1779102158712,49.66,76690.25,0.0,-0.99863,0.0,0.16875]
[1779102159719,49.66,76691.09,0.0,-0.99863,0.0,0.16898]
[1779102161733,49.66,76694.93,0.0,-0.99862,0.0,0.17004]
[1779102162740,49.66,76697.81,0.0,-0.99861,0.0,0.17083]
[1779102163747,49.66,76699.73,0.0,-0.9986,0.0,0.17136]
[1779102164754,49.66,76704.55,0.0,-0.99859,0.0,0.17271]
[1779102165761,49.66,76708.66,0.0,-0.99858,0.0,0.17386]
[1779102167775,49.66,76710.94,0.0,-0.99858,0.0,0.1745]
[1779102169789,49.66,76711.95,0.0,-0.99857,0.0,0.17478]
[1779102170796,49.66,76713.26,0.0,-0.99857,0.0,0.17515]
[1779102175831,49.66,76715.7,0.0,-0.99856,0.0,0.17584]
[1779102176838,49.66,76716.66,0.0,-0.99856,0.0,0.17612]
[1779102178853,49.66,76714.67,0.0,-0.99857,0.0,0.17555]
[1779102179860,49.66,76713.29,0.0,-0.99857,0.0,0.17516]
[1779102180867,49.66,76711.35,0.0,-0.99858,0.0,0.17461]
[1779102181874,49.66,76709.58,0.0,-0.99858,0.0,0.17411]
[1779102186910,49.66,76710.22,0.0,-0.99858,0.0,0.17429]
[1779102191945,49.66,76711.67,0.0,-0.99857,0.0,0.1747]
[1779102194966,49.66,76713.57,0.0,-0.99857,0.0,0.17524]
[1779102195973,49.66,76718.52,0.0,-0.99856,0.0,0.17665]
[1779102201008,49.66,76718.96,0.0,-0.99856,0.0,0.17677]
[1779102203022,49.66,76717.89,0.0,-0.99856,0.0,0.17647]
[1779102208060,49.66,76718.55,0.0,-0.99856,0.0,0.17665]
[1779102212088,49.66,76719.21,0.0,-0.99856,0.0,0.17614]
[1779102217123,49.66,76718.79,0.0,-0.99856,0.0,0.17602]
[1779102220184,49.66,76717.76,0.0,-0.99857,0.0,0.17573]
[1779102225179,49.66,76714.31,0.0,-0.99857,0.0,0.17475]
[1779102226186,49.66,76712.34,0.0,-0.99858,0.0,0.1742]
[1779102231221,49.66,76712.77,0.0,-0.99858,0.0,0.17432]
[1779102235249,49.66,76711.77,0.0,-0.99858,0.0,0.17404]
[1779102238270,49.66,76710.76,0.0,-0.99858,0.0,0.17376]
[1779102242298,49.66,76709.46,0.0,-0.99859,0.0,0.17339]
[1779102243305,49.66,76707.86,0.0,-0.99859,0.0,0.17294]
[1779102244312,49.66,76706.83,0.0,-0.99859,0.0,0.17265]
[1779102248340,49.66,76703.65,0.0,-0.9986,0.0,0.17177]
[1779102253375,49.66,76703.24,0.0,-0.9986,0.0,0.17166]
[1779102259418,49.66,76703.07,0.0,-0.9986,0.0,0.17161]
[1779102263445,49.66,76705.33,0.0,-0.9986,0.0,0.17224]
[1779102264452,49.66,76707.34,0.0,-0.99859,0.0,0.1728]
[1779102269487,49.66,76707.81,0.0,-0.99859,0.0,0.17293]
[1779102270494,49.66,76710.11,0.0,-0.99858,0.0,0.17357]
[1779102271501,49.66,76711.77,0.0,-0.99859,0.0,0.17335]
[1779102272508,49.66,76714.46,0.0,-0.99858,0.0,0.1741]
[1779102273515,49.66,76715.55,0.0,-0.99858,0.0,0.17441]
[1779102275529,49.66,76718.43,0.0,-0.99857,0.0,0.17522]
[1779102277543,49.66,76719.5,0.0,-0.99857,0.0,0.17553]
[1779102282579,49.66,76721.57,0.0,-0.99856,0.0,0.17612]
[1779102284593,49.66,76720.56,0.0,-0.99856,0.0,0.17583]
[1779102285600,49.66,76719.43,0.0,-0.99857,0.0,0.17551]
[1779102287614,49.66,76717.11,0.0,-0.99857,0.0,0.17485]
[1779102288621,49.66,76718.38,0.0,-0.99857,0.0,0.17521]
[1779102291642,49.66,76716.85,0.0,-0.99857,0.0,0.17478]
[1779102292649,49.66,76715.66,0.0,-0.99858,0.0,0.17444]
[1779102297684,49.66,76716.67,0.0,-0.99857,0.0,0.17473]
[1779102302719,49.66,76716.94,0.0,-0.99857,0.0,0.1748]
[1779102307754,49.66,76716.83,0.0,-0.99857,0.0,0.17477]
[1779102312789,49.66,76717.41,0.0,-0.99857,0.0,0.17494]
[1779102317824,49.66,76717.69,0.0,-0.99857,0.0,0.17502]
[1779102323866,49.66,76717.23,0.0,-0.99857,0.0,0.17489]
[1779102325880,49.66,76716.2,0.0,-0.99857,0.0,0.17459]
[1779102331922,49.66,76716.24,0.0,-0.99858,0.0,0.17391]
[1779102336957,49.66,76716.83,0.0,-0.99858,0.0,0.17408]
[1779102341992,49.66,76716.66,0.0,-0.99858,0.0,0.17403]
[1779102345015,49.66,76713.4,0.0,-0.99859,0.0,0.17312]
[1779102346022,49.66,76710.97,0.0,-0.99859,0.0,0.17244]
[1779102348036,49.66,76708.84,0.0,-0.9986,0.0,0.17184]
[1779102352064,49.66,76707.95,0.0,-0.9986,0.0,0.1716]
[1779102353071,49.66,76706.71,0.0,-0.9986,0.0,0.17125]
[1779102358106,49.66,76705.87,0.0,-0.99861,0.0,0.17102]
[1779102363141,49.66,76706.12,0.0,-0.99861,0.0,0.17109]
[1779102364148,49.66,76707.13,0.0,-0.9986,0.0,0.17137]
[1779102365155,49.66,76708.55,0.0,-0.9986,0.0,0.17176]
[1779102370190,49.66,76707.0,0.0,-0.9986,0.0,0.17133]
[1779102371198,49.66,76702.79,0.0,-0.99861,0.0,0.17017]
[1779102372204,49.66,76698.81,0.0,-0.99862,0.0,0.16907]
[1779102377239,49.66,76698.39,0.0,-0.99862,0.0,0.16896]
[1779102379301,49.66,76696.81,0.0,-0.99863,0.0,0.16852]
[1779102380260,49.66,76695.83,0.0,-0.99863,0.0,0.16826]
[1779102381267,49.66,76692.65,0.0,-0.99864,0.0,0.16739]
[1779102389327,49.66,76689.61,0.0,-0.99865,0.0,0.16656]
[1779102390936,49.66,76689.61,0.0,-0.99865,0.0,0.16656]
[1779102390953,49.66,76678.77,0.0,-0.99867,0.0,0.16365]
[1779102391343,49.66,76671.29,0.0,-0.99869,0.0,0.16102]
[1779102392350,49.66,76668.57,0.0,-0.9987,0.0,0.1603]
[1779102393357,49.66,76672.4,0.0,-0.99869,0.0,0.16131]
[1779102394377,49.66,76672.4,0.0,-0.99869,0.0,0.16131]
[1779102394431,49.66,76670.64,0.0,-0.9987,0.0,0.16085]
[1779102395371,49.66,76671.65,0.0,-0.99869,0.0,0.16111]
[1779102396888,49.66,76670.55,0.0,-0.9987,0.0,0.16082]
[1779102397385,49.66,76669.02,0.0,-0.9987,0.0,0.16042]
[1779102399399,49.66,76671.14,0.0,-0.99869,0.0,0.16098]
[1779102400406,49.66,76669.69,0.0,-0.9987,0.0,0.1606]
[1779102401989,49.66,76668.62,0.0,-0.9987,0.0,0.16032]
[1779102403427,49.66,76666.24,0.0,-0.99871,0.0,0.1597]
[1779102404434,49.66,76665.33,0.0,-0.99871,0.0,0.15946]
[1779102409469,49.66,76661.31,0.0,-0.99872,0.0,0.15841]
[1779102410476,49.66,76660.19,0.0,-0.99872,0.0,0.15812]
[1779102411483,49.66,76658.83,0.0,-0.99872,0.0,0.15777]
[1779102412490,49.66,76660.44,0.0,-0.99872,0.0,0.15819]
[1779102413498,49.66,76664.87,0.0,-0.99871,0.0,0.15934]
[1779102414504,49.66,76666.66,0.0,-0.9987,0.0,0.15981]
[1779102417525,49.66,76665.63,0.0,-0.99871,0.0,0.15954]
[1779102418532,49.66,76664.59,0.0,-0.99871,0.0,0.15927]
[1779102419539,49.66,76663.81,0.0,-0.99871,0.0,0.15906]
[1779102423567,49.66,76665.61,0.0,-0.99871,0.0,0.15953]
[1779102426594,49.66,76670.04,0.0,-0.9987,0.0,0.16069]
[1779102427602,49.66,76675.23,0.0,-0.99868,0.0,0.16206]
[1779102428608,49.66,76681.62,0.0,-0.99867,0.0,0.16375]
[1779102431629,49.66,76682.73,0.0,-0.99867,0.0,0.16405]
[1779102433643,49.66,76686.29,0.0,-0.99866,0.0,0.165]
[1779102434650,49.66,76691.44,0.0,-0.99865,0.0,0.16639]
[1779102435657,49.66,76695.8,0.0,-0.99864,0.0,0.16757]
[1779102436664,49.66,76698.21,0.0,-0.99863,0.0,0.16823]
[1779102437803,49.66,76700.04,0.0,-0.99863,0.0,0.16873]
[1779102441699,49.66,76702.96,0.0,-0.99862,0.0,0.16953]
[1779102446734,49.66,76702.01,0.0,-0.99862,0.0,0.16927]
[1779102448748,49.66,76700.77,0.0,-0.99862,0.0,0.16893]
[1779102451769,49.66,76701.83,0.0,-0.99863,0.0,0.16855]
[1779102456804,49.66,76701.35,0.0,-0.99863,0.0,0.16842]
[1779102461839,49.66,76699.48,0.0,-0.99863,0.0,0.1679]
[1779102462846,49.66,76698.61,0.0,-0.99863,0.0,0.16767]
[1779102465867,49.66,76697.68,0.0,-0.99864,0.0,0.16741]
[1779102469895,49.66,76693.11,0.0,-0.99865,0.0,0.16617]
[1779102470902,49.66,76691.62,0.0,-0.99865,0.0,0.16577]
[1779102472916,49.66,76690.71,0.0,-0.99865,0.0,0.16553]
[1779102473923,49.66,76692.24,0.0,-0.99865,0.0,0.16594]
[1779102474930,49.66,76696.47,0.0,-0.99864,0.0,0.16709]
[1779102475937,49.66,76697.56,0.0,-0.99864,0.0,0.16738]
[1779102480972,49.66,76698.0,0.0,-0.99864,0.0,0.1675]
[1779102483993,49.66,76696.53,0.0,-0.99864,0.0,0.1671]
[1779102491043,49.66,76697.21,0.0,-0.99864,0.0,0.16729]
[1779102492050,49.66,76699.33,0.0,-0.99863,0.0,0.16786]
[1779102493057,49.66,76690.25,0.0,-0.99865,0.0,0.1654]
[1779102494064,49.66,76685.8,0.0,-0.99866,0.0,0.16421]
[1779102495071,49.66,76688.47,0.0,-0.99866,0.0,0.16492]
[1779102500106,49.66,76687.92,0.0,-0.99866,0.0,0.16478]
[1779102505141,49.66,76688.01,0.0,-0.99866,0.0,0.1648]
[1779102507155,49.66,76692.8,0.0,-0.99865,0.0,0.16609]
[1779102508162,49.66,76700.96,0.0,-0.99863,0.0,0.16831]
[1779102509169,49.66,76701.48,0.0,-0.99863,0.0,0.16845]
[1779102512190,49.66,76701.99,0.0,-0.99863,0.0,0.16792]
[1779102513197,49.66,76702.87,0.0,-0.99863,0.0,0.16816]
[1779102515147,49.66,76704.86,0.0,-0.99862,0.0,0.1687]
[1779102520246,49.66,76703.13,0.0,-0.99863,0.0,0.16823]
[1779102521253,49.66,76702.29,0.0,-0.99863,0.0,0.168]
[1779102526288,49.66,76702.75,0.0,-0.99863,0.0,0.16812]
[1779102531323,49.66,76703.69,0.0,-0.99863,0.0,0.16838]
[1779102536359,49.66,76704.01,0.0,-0.99863,0.0,0.16847]
[1779102541394,49.66,76704.31,0.0,-0.99863,0.0,0.16855]
[1779102543408,49.66,76709.38,0.0,-0.99861,0.0,0.16994]
[1779102544415,49.66,76713.54,0.0,-0.9986,0.0,0.17109]
[1779102549455,49.66,76712.72,0.0,-0.99861,0.0,0.17087]
[1779102550462,49.66,76711.76,0.0,-0.99861,0.0,0.1706]
[1779102555497,49.66,76711.22,0.0,-0.99861,0.0,0.17045]
[1779102560532,49.66,76711.41,0.0,-0.99861,0.0,0.1705]
[1779102561539,49.66,76712.91,0.0,-0.99861,0.0,0.17092]
[1779102566579,49.66,76712.84,0.0,-0.99861,0.0,0.1709]
[1779102569600,49.66,76711.88,0.0,-0.99861,0.0,0.17063]
[1779102572621,49.66,76712.7,0.0,-0.99861,0.0,0.17018]
[1779102578664,49.66,76712.79,0.0,-0.99861,0.0,0.1702]
[1779102581685,49.66,76711.6,0.0,-0.99861,0.0,0.16987]
[1779102582692,49.66,76710.73,0.0,-0.99862,0.0,0.16963]
[1779102588734,49.66,76711.21,0.0,-0.99861,0.0,0.16977]
[1779102589741,49.66,76712.24,0.0,-0.99861,0.0,0.17005]
[1779102592763,49.66,76703.99,0.0,-0.99863,0.0,0.16779]
[1779102593777,49.66,76681.16,0.0,-0.99869,0.0,0.16166]
[1779102594784,49.66,76671.66,0.0,-0.99871,0.0,0.15917]
[1779102595790,49.66,76660.31,0.0,-0.99873,0.0,0.15624]
[1779102596797,49.66,76661.12,0.0,-0.99873,0.0,0.15644]
[1779102598812,49.66,76659.94,0.0,-0.99873,0.0,0.15614]
[1779102599819,49.66,76654.38,0.0,-0.99875,0.0,0.15472]
[1779102600826,49.66,76649.19,0.0,-0.99876,0.0,0.15341]
[1779102601847,49.66,76651.41,0.0,-0.99875,0.0,0.15397]
[1779102602840,49.66,76653.96,0.0,-0.99875,0.0,0.15462]
[1779102603851,49.66,76658.94,0.0,-0.99874,0.0,0.15589]
[1779102604858,49.66,76662.51,0.0,-0.99873,0.0,0.1568]
[1779102605866,49.66,76658.78,0.0,-0.99874,0.0,0.15585]
[1779102606872,49.66,76655.77,0.0,-0.99874,0.0,0.15508]
[1779102607880,49.66,76653.38,0.0,-0.99875,0.0,0.15447]
[1779102609899,49.66,76646.81,0.0,-0.99876,0.0,0.15281]
[1779102610902,49.66,76638.13,0.0,-0.99878,0.0,0.15065]
[1779102611914,49.66,76628.35,0.0,-0.9988,0.0,0.14824]
[1779102612920,49.66,76624.76,0.0,-0.99881,0.0,0.14736]
[1779102614097,49.66,76630.3,0.0,-0.9988,0.0,0.14871]
[1779102614958,49.66,76630.3,0.0,-0.9988,0.0,0.14871]
[1779102615075,49.66,76655.36,0.0,-0.99875,0.0,0.15497]
[1779102615440,49.66,76655.36,0.0,-0.99875,0.0,0.15497]
[1779102615949,49.66,76670.49,0.0,-0.99871,0.0,0.15886]
[1779102616956,49.66,76682.58,0.0,-0.99868,0.0,0.16203]
[1779102618209,49.66,76682.58,0.0,-0.99868,0.0,0.16203]
[1779102618267,49.66,76690.64,0.0,-0.99866,0.0,0.16418]
[1779102618970,49.66,76690.08,0.0,-0.99867,0.0,0.16403]
[1779102619977,49.66,76696.15,0.0,-0.99865,0.0,0.16566]
[1779102620984,49.66,76698.31,0.0,-0.99865,0.0,0.16624]
[1779102621949,49.66,76698.31,0.0,-0.99865,0.0,0.16624]
[1779102622062,49.66,76698.31,0.0,-0.99865,0.0,0.16624]
[1779102622158,49.66,76699.96,0.0,-0.99864,0.0,0.16669]
[1779102622998,49.66,76697.66,0.0,-0.99865,0.0,0.16607]
[1779102625012,49.66,76700.96,0.0,-0.99864,0.0,0.16696]
[1779102628033,49.66,76704.4,0.0,-0.99863,0.0,0.1679]
[1779102630047,49.66,76694.88,0.0,-0.99865,0.0,0.16532]
[1779102631054,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102631507,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102631526,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102631565,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102632234,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102632291,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102632313,49.66,76694.51,0.0,-0.99866,0.0,0.16455]
[1779102632061,49.66,76697.26,0.0,-0.99865,0.0,0.16529]
[1779102633069,49.66,76696.95,0.0,-0.99865,0.0,0.16521]
[1779102638104,49.66,76693.78,0.0,-0.99866,0.0,0.16436]
[1779102639111,49.66,76691.21,0.0,-0.99867,0.0,0.16367]
[1779102640140,49.66,76691.21,0.0,-0.99867,0.0,0.16367]
[1779102640209,49.66,76691.21,0.0,-0.99867,0.0,0.16367]
[1779102640321,49.66,76691.21,0.0,-0.99867,0.0,0.16367]
[1779102640223,49.66,76688.95,0.0,-0.99867,0.0,0.16307]
[1779102640787,49.66,76688.95,0.0,-0.99867,0.0,0.16307]
[1779102640808,49.66,76688.95,0.0,-0.99867,0.0,0.16307]
[1779102640903,49.66,76688.95,0.0,-0.99867,0.0,0.16307]
[1779102641059,49.66,76688.95,0.0,-0.99867,0.0,0.16307]
[1779102641125,49.66,76689.11,0.0,-0.99867,0.0,0.16311]
[1779102642132,49.66,76686.31,0.0,-0.99868,0.0,0.16237]
[1779102644857,49.66,76684.93,0.0,-0.99868,0.0,0.162]
[1779102644994,49.66,76684.93,0.0,-0.99868,0.0,0.162]
[1779102645062,49.66,76684.93,0.0,-0.99868,0.0,0.162]
[1779102648175,49.66,76687.91,0.0,-0.99868,0.0,0.16279]
[1779102649004,49.66,76687.91,0.0,-0.99868,0.0,0.16279]
[1779102649063,49.66,76687.91,0.0,-0.99868,0.0,0.16279]
[1779102649310,49.66,76687.91,0.0,-0.99868,0.0,0.16279]
[1779102649181,49.66,76687.52,0.0,-0.99868,0.0,0.16269]
[1779102649603,49.66,76687.52,0.0,-0.99868,0.0,0.16269]
[1779102649656,49.66,76687.52,0.0,-0.99868,0.0,0.16269]
[1779102649817,49.66,76687.52,0.0,-0.99868,0.0,0.16269]
[1779102655223,49.66,76688.45,0.0,-0.99867,0.0,0.16293]
[1779102655918,49.66,76688.45,0.0,-0.99867,0.0,0.16293]
[1779102655929,49.66,76688.45,0.0,-0.99867,0.0,0.16293]
[1779102656061,49.66,76688.45,0.0,-0.99867,0.0,0.16293]
[1779102656230,49.66,76690.49,0.0,-0.99867,0.0,0.16348]
[1779102656745,49.66,76690.49,0.0,-0.99867,0.0,0.16348]
[1779102656818,49.66,76690.49,0.0,-0.99867,0.0,0.16348]
[1779102656832,49.66,76690.49,0.0,-0.99867,0.0,0.16348]
[1779102657069,49.66,76690.49,0.0,-0.99867,0.0,0.16348]
[1779102657237,49.66,76691.31,0.0,-0.99867,0.0,0.1637]
[1779102661323,49.66,76692.39,0.0,-0.99867,0.0,0.16398]
[1779102661439,49.66,76693.11,0.0,-0.99866,0.0,0.16418]
[1779102661561,49.66,76693.11,0.0,-0.99866,0.0,0.16418]
[1779102662272,49.66,76690.05,0.0,-0.99867,0.0,0.16336]
[1779102662432,49.66,76690.05,0.0,-0.99867,0.0,0.16336]
[1779102662510,49.66,76690.05,0.0,-0.99867,0.0,0.16336]
[1779102662565,49.66,76690.05,0.0,-0.99867,0.0,0.16336]
[1779102663279,49.66,76691.24,0.0,-0.99867,0.0,0.16368]
[1779102668314,49.66,76693.48,0.0,-0.99866,0.0,0.16428]
[1779102669321,49.66,76697.36,0.0,-0.99865,0.0,0.16532]
[1779102669634,49.66,76697.36,0.0,-0.99865,0.0,0.16532]
[1779102669645,49.66,76697.36,0.0,-0.99865,0.0,0.16532]
[1779102669809,49.66,76697.36,0.0,-0.99865,0.0,0.16532]
[1779102670318,49.66,76697.36,0.0,-0.99865,0.0,0.16532]
[1779102670347,49.66,76697.36,0.0,-0.99865,0.0,0.16532]
[1779102670329,49.66,76696.74,0.0,-0.99865,0.0,0.16515]
[1779102670575,49.66,76696.74,0.0,-0.99865,0.0,0.16515]
[1779102671335,49.66,76692.34,0.0,-0.99867,0.0,0.16397]
[1779102673350,49.66,76690.48,0.0,-0.99867,0.0,0.16347]
[1779102673700,49.66,76690.48,0.0,-0.99867,0.0,0.16347]
[1779102673809,49.66,76690.48,0.0,-0.99867,0.0,0.16347]
[1779102673817,49.66,76690.48,0.0,-0.99867,0.0,0.16347]
[1779102674060,49.66,76690.48,0.0,-0.99867,0.0,0.16347]
[1779102674293,49.66,76690.48,0.0,-0.99867,0.0,0.16347]
[1779102676309,49.66,76690.26,0.0,-0.99867,0.0,0.16342]
[1779102676474,49.66,76690.26,0.0,-0.99867,0.0,0.16342]
[1779102678309,49.66,76690.07,0.0,-0.99867,0.0,0.16337]
[1779102678547,49.66,76690.03,0.0,-0.99867,0.0,0.16335]
[1779102680309,49.66,76690.23,0.0,-0.99867,0.0,0.16341]
[1779102680501,49.66,76690.2,0.0,-0.99867,0.0,0.1634]
[1779102682309,49.66,76690.37,0.0,-0.99867,0.0,0.16345]
[1779102682372,49.66,76690.37,0.0,-0.99867,0.0,0.16345]
[1779102682413,49.66,76693.57,0.0,-0.99866,0.0,0.1643]
[1779102684387,49.66,76693.66,0.0,-0.99866,0.0,0.16432]
[1779102684494,49.66,76693.66,0.0,-0.99866,0.0,0.16432]
[1779102684561,49.66,76693.66,0.0,-0.99866,0.0,0.16432]
[1779102684592,49.66,76694.34,0.0,-0.99866,0.0,0.16451]
[1779102686744,49.66,76693.99,0.0,-0.99866,0.0,0.16441]
[1779102686807,49.66,76693.99,0.0,-0.99866,0.0,0.16441]
[1779102686848,49.66,76693.99,0.0,-0.99866,0.0,0.16441]
[1779102687063,49.66,76693.99,0.0,-0.99866,0.0,0.16441]
[1779102687150,49.66,76698.22,0.0,-0.99865,0.0,0.16555]
[1779102687448,49.66,76700.82,0.0,-0.99865,0.0,0.16625]
[1779102691959,49.66,76699.65,0.0,-0.99865,0.0,0.16594]
[1779102692033,49.66,76699.65,0.0,-0.99865,0.0,0.16594]
[1779102692060,49.66,76699.65,0.0,-0.99865,0.0,0.16594]
[1779102692161,49.66,76699.65,0.0,-0.99865,0.0,0.16594]
[1779102692929,49.66,76697.42,0.0,-0.99866,0.0,0.16467]
[1779102693007,49.66,76697.42,0.0,-0.99866,0.0,0.16467]
[1779102693066,49.66,76697.42,0.0,-0.99866,0.0,0.16467]
[1779102693077,49.66,76699.68,0.0,-0.99865,0.0,0.16528]
[1779102694311,49.66,76699.68,0.0,-0.99865,0.0,0.16528]
[1779102694323,49.66,76704.71,0.0,-0.99864,0.0,0.16664]
[1779102694429,49.66,76704.71,0.0,-0.99864,0.0,0.16664]
[1779102694497,49.66,76706.59,0.0,-0.99864,0.0,0.16715]
[1779102696308,49.66,76706.59,0.0,-0.99864,0.0,0.16715]
[1779102696609,49.66,76706.4,0.0,-0.99864,0.0,0.1671]
[1779102700309,49.66,76707.06,0.0,-0.99864,0.0,0.16728]
[1779102700427,49.66,76707.07,0.0,-0.99864,0.0,0.16728]
[1779102701997,49.66,76707.38,0.0,-0.99863,0.0,0.16736]
[1779102702062,49.66,76707.38,0.0,-0.99863,0.0,0.16736]
[1779102702107,49.66,76707.38,0.0,-0.99863,0.0,0.16736]
[1779102702311,49.66,76707.38,0.0,-0.99863,0.0,0.16736]
[1779102702370,49.66,76707.38,0.0,-0.99863,0.0,0.16736]
[1779102702582,49.66,76707.38,0.0,-0.99863,0.0,0.16736]
[1779102706309,49.66,76708.09,0.0,-0.99863,0.0,0.16756]
[1779102706400,49.66,76708.09,0.0,-0.99863,0.0,0.16756]
[1779102706581,49.66,76712.31,0.0,-0.99862,0.0,0.16871]
[1779102708313,49.66,76712.31,0.0,-0.99862,0.0,0.16871]
[1779102707588,49.66,76716.73,0.0,-0.99861,0.0,0.16993]
[1779102708437,49.66,76716.73,0.0,-0.99861,0.0,0.16993]
[1779102708655,49.66,76716.73,0.0,-0.99861,0.0,0.16993]
[1779102708714,49.66,76716.73,0.0,-0.99861,0.0,0.16993]
[1779102708811,49.66,76716.73,0.0,-0.99861,0.0,0.16993]
[1779102708866,49.66,76719.14,0.0,-0.99861,0.0,0.17059]
[1779102710309,49.66,76719.14,0.0,-0.99861,0.0,0.17059]
[1779102710514,49.66,76718.98,0.0,-0.99861,0.0,0.17055]
[1779102714312,49.66,76718.29,0.0,-0.99861,0.0,0.17036]
[1779102714451,49.66,76718.75,0.0,-0.99861,0.0,0.17048]
[1779102718311,49.66,76718.94,0.0,-0.99861,0.0,0.17054]
[1779102718386,49.66,76718.94,0.0,-0.99861,0.0,0.17054]
[1779102718446,49.66,76719.34,0.0,-0.99861,0.0,0.17065]
[1779102718511,49.66,76719.34,0.0,-0.99861,0.0,0.17065]
[1779102718563,49.66,76719.34,0.0,-0.99861,0.0,0.17065]
[1779102719378,49.66,76719.31,0.0,-0.99861,0.0,0.17064]
[1779102722309,49.66,76718.77,0.0,-0.99861,0.0,0.17049]
[1779102722441,49.66,76718.7,0.0,-0.99861,0.0,0.17047]
[1779102724309,49.66,76718.93,0.0,-0.99861,0.0,0.17053]
[1779102724485,49.66,76718.64,0.0,-0.99861,0.0,0.17045]
[1779102726311,49.66,76718.35,0.0,-0.99861,0.0,0.17037]
[1779102726477,49.66,76718.19,0.0,-0.99861,0.0,0.17033]
[1779102729407,49.66,76718.49,0.0,-0.99861,0.0,0.17041]
[1779102729420,49.66,76718.49,0.0,-0.99861,0.0,0.17041]
[1779102729559,49.66,76718.16,0.0,-0.99861,0.0,0.17032]
[1779102729686,49.66,76718.16,0.0,-0.99861,0.0,0.17032]
[1779102729955,49.66,76718.16,0.0,-0.99861,0.0,0.17032]
[1779102729962,49.66,76718.16,0.0,-0.99861,0.0,0.17032]
[1779102730060,49.66,76718.16,0.0,-0.99861,0.0,0.17032]
[1779102730063,49.66,76720.06,0.0,-0.9986,0.0,0.17085]
[1779102732309,49.66,76720.59,0.0,-0.9986,0.0,0.17099]
[1779102732510,49.66,76720.68,0.0,-0.9986,0.0,0.17102]
[1779102736310,49.66,76720.94,0.0,-0.9986,0.0,0.17109]
[1779102736452,49.66,76721.3,0.0,-0.9986,0.0,0.17119]
[1779102737865,49.66,76721.07,0.0,-0.9986,0.0,0.17113]
[1779102737997,49.66,76721.07,0.0,-0.9986,0.0,0.17113]
[1779102738065,49.66,76721.07,0.0,-0.9986,0.0,0.17113]
[1779102738160,49.66,76720.97,0.0,-0.9986,0.0,0.1711]
[1779102740315,49.66,76720.38,0.0,-0.9986,0.0,0.17094]
[1779102740621,49.66,76720.39,0.0,-0.9986,0.0,0.17094]
[1779102742312,49.66,76720.39,0.0,-0.9986,0.0,0.17094]
[1779102742476,49.66,76720.39,0.0,-0.9986,0.0,0.17094]
[1779102744314,49.66,76720.39,0.0,-0.9986,0.0,0.17094]
[1779102744449,49.66,76720.91,0.0,-0.9986,0.0,0.17108]
[1779102745086,49.66,76720.91,0.0,-0.9986,0.0,0.17108]
[1779102745184,49.66,76720.91,0.0,-0.9986,0.0,0.17108]
[1779102745311,49.66,76720.91,0.0,-0.9986,0.0,0.17108]
[1779102745340,49.66,76720.66,0.0,-0.9986,0.0,0.17101]
[1779102746865,49.66,76718.69,0.0,-0.99861,0.0,0.17047]
[1779102748315,49.66,76718.69,0.0,-0.99861,0.0,0.17047]
[1779102748509,49.66,76718.92,0.0,-0.99861,0.0,0.17053]
[1779102751397,49.66,76719.18,0.0,-0.99861,0.0,0.1706]
[1779102751416,49.66,76719.18,0.0,-0.99861,0.0,0.1706]
[1779102751561,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102751666,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102751677,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102751809,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102751810,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102752060,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102752188,49.66,76717.84,0.0,-0.99861,0.0,0.16955]
[1779102752289,49.66,76716.56,0.0,-0.99862,0.0,0.1692]
[1779102754313,49.66,76716.15,0.0,-0.99862,0.0,0.16909]
[1779102754442,49.66,76716.15,0.0,-0.99862,0.0,0.16909]
[1779102758310,49.66,76716.27,0.0,-0.99862,0.0,0.16912]
[1779102758489,49.66,76716.09,0.0,-0.99862,0.0,0.16907]
[1779102760057,49.66,76716.19,0.0,-0.99862,0.0,0.1691]
[1779102760118,49.66,76716.19,0.0,-0.99862,0.0,0.1691]
[1779102760315,49.66,76716.19,0.0,-0.99862,0.0,0.1691]
[1779102760398,49.66,76716.19,0.0,-0.99862,0.0,0.1691]
[1779102760412,49.66,76716.56,0.0,-0.99862,0.0,0.1692]
[1779102764314,49.66,76716.99,0.0,-0.99862,0.0,0.16932]
[1779102764508,49.66,76716.95,0.0,-0.99862,0.0,0.16931]
[1779102764744,49.66,76716.95,0.0,-0.99862,0.0,0.16931]
[1779102764807,49.66,76716.95,0.0,-0.99862,0.0,0.16931]
[1779102764964,49.66,76716.95,0.0,-0.99862,0.0,0.16931]
[1779102768308,49.66,76716.77,0.0,-0.99862,0.0,0.16926]
[1779102768477,49.66,76716.77,0.0,-0.99862,0.0,0.16926]
[1779102770312,49.66,76716.93,0.0,-0.99862,0.0,0.1693]
[1779102770440,49.66,76716.93,0.0,-0.99862,0.0,0.1693]
[1779102774310,49.66,76716.84,0.0,-0.99862,0.0,0.16928]
[1779102774611,49.66,76716.72,0.0,-0.99862,0.0,0.16924]
[1779102775717,49.66,76716.61,0.0,-0.99862,0.0,0.16921]
[1779102775811,49.66,76716.61,0.0,-0.99862,0.0,0.16921]
[1779102775851,49.66,76716.61,0.0,-0.99862,0.0,0.16921]
[1779102776058,49.66,76716.61,0.0,-0.99862,0.0,0.16921]
[1779102776068,49.66,76716.27,0.0,-0.99862,0.0,0.16912]
[1779102781104,49.66,76716.76,0.0,-0.99862,0.0,0.16925]
[1779102784235,49.66,76717.31,0.0,-0.99862,0.0,0.1694]
[1779102784315,49.66,76717.31,0.0,-0.99862,0.0,0.1694]
[1779102784353,49.66,76717.31,0.0,-0.99862,0.0,0.1694]
[1779102784377,49.66,76718.65,0.0,-0.99861,0.0,0.16977]
[1779102784561,49.66,76718.65,0.0,-0.99861,0.0,0.16977]
[1779102786138,49.66,76721.84,0.0,-0.99861,0.0,0.17066]
[1779102792180,49.66,76721.81,0.0,-0.99861,0.0,0.17065]
[1779102795481,49.66,76722.48,0.0,-0.9986,0.0,0.17083]
[1779102795537,49.66,76722.72,0.0,-0.9986,0.0,0.1709]
[1779102795563,49.66,76722.72,0.0,-0.9986,0.0,0.1709]
[1779102796208,49.66,76722.5,0.0,-0.9986,0.0,0.17084]
[1779102801243,49.66,76722.2,0.0,-0.9986,0.0,0.17076]
[1779102806281,49.66,76722.1,0.0,-0.9986,0.0,0.17073]
[1779102811286,49.66,76722.47,0.0,-0.9986,0.0,0.17083]
[1779102811310,49.66,76722.47,0.0,-0.9986,0.0,0.17083]
[1779102811375,49.66,76722.47,0.0,-0.9986,0.0,0.17083]
[1779102811462,49.66,76723.3,0.0,-0.99861,0.0,0.17038]
[1779102811563,49.66,76723.3,0.0,-0.99861,0.0,0.17038]
[1779102816313,49.66,76722.13,0.0,-0.99861,0.0,0.17005]
[1779102818486,49.66,76722.24,0.0,-0.99861,0.0,0.17008]
[1779102818561,49.66,76722.66,0.0,-0.99861,0.0,0.1702]
[1779102818598,49.66,76722.66,0.0,-0.99861,0.0,0.1702]
[1779102818811,49.66,76722.66,0.0,-0.99861,0.0,0.1702]
[1779102819373,49.66,76722.58,0.0,-0.99861,0.0,0.17018]
[1779102824408,49.66,76722.35,0.0,-0.99861,0.0,0.17011]
[1779102829443,49.66,76722.95,0.0,-0.99861,0.0,0.17028]
[1779102832071,49.66,76722.51,0.0,-0.99861,0.0,0.17016]
[1779102832159,49.66,76722.51,0.0,-0.99861,0.0,0.17016]
[1779102832311,49.66,76722.51,0.0,-0.99861,0.0,0.17016]
[1779102832366,49.66,76722.51,0.0,-0.99861,0.0,0.17016]
[1779102838506,49.66,76722.35,0.0,-0.99861,0.0,0.17011]
[1779102841508,49.66,76721.78,0.0,-0.99861,0.0,0.16996]
[1779102841529,49.66,76721.78,0.0,-0.99861,0.0,0.16996]
[1779102841528,49.66,76720.83,0.0,-0.99861,0.0,0.16969]
[1779102841562,49.66,76720.83,0.0,-0.99861,0.0,0.16969]
[1779102842534,49.66,76717.23,0.0,-0.99862,0.0,0.1687]
[1779102843541,49.66,76715.19,0.0,-0.99863,0.0,0.16814]
[1779102845631,49.66,76715.16,0.0,-0.99863,0.0,0.16814]
[1779102845736,49.66,76715.16,0.0,-0.99863,0.0,0.16814]
[1779102845810,49.66,76715.16,0.0,-0.99863,0.0,0.16814]
[1779102845837,49.66,76716.63,0.0,-0.99862,0.0,0.16854]
[1779102848576,49.66,76720.53,0.0,-0.99861,0.0,0.16961]
[1779102852109,49.66,76721.51,0.0,-0.99861,0.0,0.16988]
[1779102852299,49.66,76721.51,0.0,-0.99861,0.0,0.16988]
[1779102852310,49.66,76721.51,0.0,-0.99861,0.0,0.16988]
[1779102852373,49.66,76721.85,0.0,-0.99861,0.0,0.16997]
[1779102856632,49.66,76720.26,0.0,-0.99861,0.0,0.16954]
[1779102859433,49.66,76720.11,0.0,-0.99861,0.0,0.16949]
[1779102859544,49.66,76720.11,0.0,-0.99861,0.0,0.16949]
[1779102859528,49.66,76720.11,0.0,-0.99861,0.0,0.16949]
[1779102859562,49.66,76720.11,0.0,-0.99861,0.0,0.16949]
[1779102860660,49.66,76720.16,0.0,-0.99861,0.0,0.16951]
[1779102865701,49.66,76721.13,0.0,-0.99861,0.0,0.16978]
[1779102869605,49.66,76720.68,0.0,-0.99861,0.0,0.16965]
[1779102869670,49.66,76720.68,0.0,-0.99861,0.0,0.16965]
[1779102869814,49.66,76720.68,0.0,-0.99861,0.0,0.16965]
[1779102869896,49.66,76720.68,0.0,-0.99861,0.0,0.16965]
[1779102869997,49.66,76720.83,0.0,-0.99861,0.0,0.16969]
[1779102872311,49.66,76720.92,0.0,-0.99861,0.0,0.16972]
[1779102872529,49.66,76720.92,0.0,-0.99861,0.0,0.16972]
[1779102872410,49.66,76721.1,0.0,-0.99862,0.0,0.16909]
[1779102876311,49.66,76721.05,0.0,-0.99862,0.0,0.16907]
[1779102876502,49.66,76721.05,0.0,-0.99862,0.0,0.16907]
[1779102876409,49.66,76721.35,0.0,-0.99862,0.0,0.16915]
[1779102880312,49.66,76720.65,0.0,-0.99862,0.0,0.16896]
[1779102880480,49.66,76720.65,0.0,-0.99862,0.0,0.16896]
[1779102880537,49.66,76719.69,0.0,-0.99862,0.0,0.1687]
[1779102884313,49.66,76718.59,0.0,-0.99862,0.0,0.1684]
[1779102884445,49.66,76718.59,0.0,-0.99862,0.0,0.1684]
[1779102884454,49.66,76718.96,0.0,-0.99862,0.0,0.1685]
[1779102888313,49.66,76719.75,0.0,-0.99862,0.0,0.16871]
[1779102888525,49.66,76719.75,0.0,-0.99862,0.0,0.16871]
[1779102888541,49.66,76719.62,0.0,-0.99862,0.0,0.16868]
[1779102890311,49.66,76719.59,0.0,-0.99862,0.0,0.16867]
[1779102890509,49.66,76719.59,0.0,-0.99862,0.0,0.16867]
[1779102890565,49.66,76719.59,0.0,-0.99862,0.0,0.16867]
[1779102890877,49.66,76717.53,0.0,-0.99863,0.0,0.16811]
[1779102894312,49.66,76717.09,0.0,-0.99863,0.0,0.16799]
[1779102894488,49.66,76717.09,0.0,-0.99863,0.0,0.16799]
[1779102894588,49.66,76717.18,0.0,-0.99863,0.0,0.16801]
[1779102898311,49.66,76717.41,0.0,-0.99863,0.0,0.16807]
[1779102898535,49.66,76717.41,0.0,-0.99863,0.0,0.16807]
[1779102898563,49.66,76717.3,0.0,-0.99863,0.0,0.16804]
[1779102901368,49.66,76717.11,0.0,-0.99863,0.0,0.16799]
[1779102901474,49.66,76717.11,0.0,-0.99863,0.0,0.16799]
[1779102901561,49.66,76717.11,0.0,-0.99863,0.0,0.16799]
[1779102901526,49.66,76717.2,0.0,-0.99863,0.0,0.16802]
[1779102901744,49.66,76717.2,0.0,-0.99863,0.0,0.16802]
[1779102901954,49.66,76715.57,0.0,-0.99863,0.0,0.16757]
[1779102904310,49.66,76714.79,0.0,-0.99863,0.0,0.16736]
[1779102904511,49.66,76714.79,0.0,-0.99863,0.0,0.16736]
[1779102904409,49.66,76714.18,0.0,-0.99863,0.0,0.16719]
[1779102906989,49.66,76713.24,0.0,-0.99864,0.0,0.16694]
[1779102912024,49.66,76713.9,0.0,-0.99864,0.0,0.16712]
[1779102917059,49.66,76713.65,0.0,-0.99864,0.0,0.16705]
[1779102919073,49.66,76712.55,0.0,-0.99864,0.0,0.16675]
[1779102924108,49.66,76712.1,0.0,-0.99864,0.0,0.16663]
[1779102929144,49.66,76712.04,0.0,-0.99864,0.0,0.16661]
[1779102934179,49.66,76712.06,0.0,-0.99865,0.0,0.16594]
[1779102939214,49.66,76712.02,0.0,-0.99865,0.0,0.16593]
[1779102944249,49.66,76712.29,0.0,-0.99864,0.0,0.166]
[1779102949284,49.66,76712.47,0.0,-0.99864,0.0,0.16605]
[1779102954319,49.66,76712.54,0.0,-0.99864,0.0,0.16607]
[1779102959354,49.66,76713.07,0.0,-0.99864,0.0,0.16622]
[1779102961368,49.66,76717.22,0.0,-0.99863,0.0,0.16734]
[1779102962375,49.66,76721.08,0.0,-0.99862,0.0,0.1684]
[1779102966403,49.66,76722.15,0.0,-0.99862,0.0,0.16869]
[1779102968310,49.66,76722.19,0.0,-0.99862,0.0,0.1687]
[1779102968473,49.66,76722.19,0.0,-0.99862,0.0,0.1687]
[1779102968553,49.66,76722.49,0.0,-0.99862,0.0,0.16879]
[1779102973452,49.66,76723.4,0.0,-0.99862,0.0,0.16904]
[1779102979494,49.66,76723.46,0.0,-0.99862,0.0,0.16905]
[1779102980501,49.66,76728.14,0.0,-0.99861,0.0,0.17035]
[1779102981508,49.66,76731.02,0.0,-0.9986,0.0,0.17115]
[1779102982515,49.66,76732.89,0.0,-0.99859,0.0,0.17167]
[1779102987550,49.66,76731.96,0.0,-0.9986,0.0,0.17141]
[1779102992585,49.66,76728.96,0.0,-0.99861,0.0,0.16989]
[1779102993592,49.66,76727.67,0.0,-0.99861,0.0,0.16953]
[1779102998627,49.66,76727.47,0.0,-0.99861,0.0,0.16948]
[1779103004669,49.66,76727.23,0.0,-0.99861,0.0,0.16941]
[1779103006557,49.66,76727.36,0.0,-0.99861,0.0,0.16945]
[1779103006683,49.66,76721.84,0.0,-0.99863,0.0,0.16793]
[1779103007690,49.66,76715.26,0.0,-0.99864,0.0,0.16614]
[1779103008697,49.66,76711.64,0.0,-0.99865,0.0,0.16516]
[1779103013732,49.66,76712.1,0.0,-0.99865,0.0,0.16528]
[1779103015746,49.66,76713.44,0.0,-0.99865,0.0,0.16564]
[1779103017760,49.66,76717.45,0.0,-0.99864,0.0,0.16673]
[1779103019526,49.66,76719.52,0.0,-0.99863,0.0,0.1673]
[1779103019774,49.66,76721.41,0.0,-0.99863,0.0,0.16781]
[1779103025816,49.66,76721.96,0.0,-0.99863,0.0,0.16796]
[1779103030851,49.66,76723.12,0.0,-0.99862,0.0,0.16828]
[1779103032312,49.66,76723.12,0.0,-0.99862,0.0,0.16828]
[1779103034879,49.66,76726.22,0.0,-0.99862,0.0,0.16913]
[1779103035886,49.66,76730.42,0.0,-0.99861,0.0,0.17029]
[1779103036893,49.66,76733.36,0.0,-0.9986,0.0,0.17111]
[1779103037900,49.66,76735.43,0.0,-0.99859,0.0,0.17168]
[1779103038907,49.66,76737.77,0.0,-0.99859,0.0,0.17234]
[1779103041928,49.66,76738.88,0.0,-0.99859,0.0,0.17265]
[1779103044949,49.66,76739.82,0.0,-0.99858,0.0,0.17291]
[1779103045956,49.66,76741.04,0.0,-0.99858,0.0,0.17326]
[1779103049986,49.66,76744.26,0.0,-0.99857,0.0,0.17416]
[1779103050991,49.66,76751.47,0.0,-0.99855,0.0,0.17621]
[1779103051999,49.66,76755.63,0.0,-0.99855,0.0,0.1767]
[1779103055019,49.66,76756.81,0.0,-0.99855,0.0,0.17703]
[1779103060054,49.66,76755.37,0.0,-0.99855,0.0,0.17662]
[1779103061061,49.66,76753.84,0.0,-0.99855,0.0,0.17618]
[1779103066096,49.66,76754.29,0.0,-0.99855,0.0,0.17631]
[1779103071133,49.66,76754.36,0.0,-0.99855,0.0,0.17633]
[1779103076168,49.66,76754.68,0.0,-0.99855,0.0,0.17642]
[1779103080196,49.66,76750.27,0.0,-0.99856,0.0,0.17517]
[1779103081203,49.66,76747.3,0.0,-0.99857,0.0,0.17432]
[1779103085231,49.66,76749.0,0.0,-0.99857,0.0,0.17481]
[1779103086238,49.66,76752.2,0.0,-0.99856,0.0,0.17572]
[1779103087246,49.66,76754.27,0.0,-0.99855,0.0,0.17631]
[1779103090266,49.66,76755.34,0.0,-0.99855,0.0,0.17661]
[1779103095302,49.66,76756.9,0.0,-0.99855,0.0,0.17706]
[1779103096308,49.66,76759.49,0.0,-0.99854,0.0,0.1778]
[1779103097316,49.66,76762.59,0.0,-0.99853,0.0,0.1787]
[1779103098322,49.66,76761.6,0.0,-0.99853,0.0,0.17841]
[1779103101343,49.66,76764.1,0.0,-0.99853,0.0,0.17914]
[1779103102352,49.66,76767.63,0.0,-0.99852,0.0,0.18016]
[1779103104365,49.66,76765.79,0.0,-0.99852,0.0,0.17963]
[1779103106379,49.66,76766.86,0.0,-0.99852,0.0,0.17994]
[1779103110409,49.66,76768.04,0.0,-0.99852,0.0,0.18028]
[1779103116451,49.66,76767.87,0.0,-0.99852,0.0,0.17951]
[1779103121486,49.66,76767.63,0.0,-0.99852,0.0,0.17944]
[1779103125514,49.66,76768.65,0.0,-0.99852,0.0,0.17974]
[1779103126521,49.66,76769.61,0.0,-0.99852,0.0,0.18002]
[1779103129542,49.66,76772.05,0.0,-0.99851,0.0,0.18073]
[1779103134577,49.66,76771.67,0.0,-0.99851,0.0,0.18062]
[1779103139613,49.66,76772.06,0.0,-0.99851,0.0,0.18073]
[1779103142645,49.66,76774.11,0.0,-0.99851,0.0,0.18133]
[1779103143646,49.66,76782.06,0.0,-0.99849,0.0,0.18368]
[1779103144653,49.66,76787.81,0.0,-0.99847,0.0,0.18539]
[1779103147674,49.66,76788.84,0.0,-0.99847,0.0,0.18569]
[1779103148681,49.66,76789.96,0.0,-0.99846,0.0,0.18603]
[1779103149688,49.66,76790.96,0.0,-0.99846,0.0,0.18633]
[1779103152710,49.66,76792.44,0.0,-0.99846,0.0,0.18677]
[1779103153717,49.66,76798.12,0.0,-0.99844,0.0,0.18849]
[1779103154724,49.66,76801.59,0.0,-0.99843,0.0,0.18954]
[1779103157745,49.66,76800.13,0.0,-0.99844,0.0,0.1891]
[1779103162780,49.66,76799.95,0.0,-0.99844,0.0,0.18904]
[1779103165801,49.66,76801.02,0.0,-0.99843,0.0,0.18937]
[1779103166808,49.66,76802.13,0.0,-0.99843,0.0,0.18971]
[1779103171844,49.66,76801.31,0.0,-0.99844,0.0,0.18871]
[1779103176879,49.66,76801.37,0.0,-0.99844,0.0,0.18873]
[1779103179900,49.66,76798.69,0.0,-0.99845,0.0,0.18792]
[1779103180907,49.66,76795.83,0.0,-0.99845,0.0,0.18705]
[1779103181914,49.66,76794.77,0.0,-0.99846,0.0,0.18674]
[1779103186949,49.66,76794.67,0.0,-0.99846,0.0,0.18671]
[1779103191984,49.66,76795.05,0.0,-0.99846,0.0,0.18682]
[1779103197023,49.66,76794.71,0.0,-0.99846,0.0,0.18672]
[1779103201053,49.66,76792.11,0.0,-0.99846,0.0,0.18594]
[1779103202077,49.66,76792.11,0.0,-0.99846,0.0,0.18594]
[1779103202303,49.66,76792.11,0.0,-0.99846,0.0,0.18594]
[1779103202381,49.66,76788.49,0.0,-0.99847,0.0,0.18485]
[1779103203067,49.66,76781.25,0.0,-0.99849,0.0,0.18271]
[1779103204074,49.66,76780.37,0.0,-0.9985,0.0,0.18245]
[1779103207096,49.66,76778.83,0.0,-0.9985,0.0,0.182]
[1779103208104,49.66,76774.44,0.0,-0.99851,0.0,0.18071]
[1779103209112,49.66,76772.89,0.0,-0.99852,0.0,0.18026]
[1779103211127,49.66,76771.03,0.0,-0.99852,0.0,0.17971]
[1779103216162,49.66,76771.88,0.0,-0.99852,0.0,0.17996]
[1779103217169,49.66,76773.86,0.0,-0.99851,0.0,0.18054]
[1779103221197,49.66,76775.53,0.0,-0.99851,0.0,0.18103]
[1779103222204,49.66,76776.57,0.0,-0.99851,0.0,0.18133]
[1779103227239,49.66,76775.82,0.0,-0.99851,0.0,0.18111]
[1779103232274,49.66,76779.28,0.0,-0.9985,0.0,0.1814]
[1779103233281,49.66,76783.16,0.0,-0.99849,0.0,0.18254]
[1779103235297,49.66,76783.14,0.0,-0.99849,0.0,0.18254]
[1779103238316,49.66,76780.33,0.0,-0.9985,0.0,0.18171]
[1779103239323,49.66,76778.63,0.0,-0.99851,0.0,0.18121]
[1779103244358,49.66,76776.64,0.0,-0.99851,0.0,0.18063]
[1779103245365,49.66,76775.59,0.0,-0.99851,0.0,0.18032]
[1779103246372,49.66,76774.46,0.0,-0.99852,0.0,0.17999]
[1779103251407,49.66,76774.42,0.0,-0.99852,0.0,0.17998]
[1779103256442,49.66,76774.36,0.0,-0.99852,0.0,0.17996]
[1779103260470,49.66,76772.36,0.0,-0.99852,0.0,0.17938]
[1779103262484,49.66,76771.38,0.0,-0.99853,0.0,0.1791]
[1779103265505,49.66,76773.52,0.0,-0.99852,0.0,0.17972]
[1779103266512,49.66,76776.65,0.0,-0.99851,0.0,0.18063]
[1779103267520,49.66,76779.72,0.0,-0.9985,0.0,0.18153]
[1779103270540,49.66,76781.28,0.0,-0.9985,0.0,0.18199]
[1779103271547,49.66,76783.34,0.0,-0.99849,0.0,0.1826]
[1779103276582,49.66,76784.76,0.0,-0.99849,0.0,0.18302]
[1779103280610,49.66,76785.7,0.0,-0.99849,0.0,0.18329]
[1779103287414,49.66,76785.55,0.0,-0.99849,0.0,0.18325]
[1779103292694,49.66,76785.33,0.0,-0.99849,0.0,0.18246]
[1779103297729,49.66,76785.08,0.0,-0.9985,0.0,0.18238]
[1779103300751,49.66,76786.08,0.0,-0.99849,0.0,0.18268]
[1779103304779,49.66,76783.93,0.0,-0.9985,0.0,0.18204]
[1779103305786,49.66,76782.61,0.0,-0.9985,0.0,0.18166]
[1779103306796,49.66,76780.78,0.0,-0.99851,0.0,0.18112]
[1779103307803,49.66,76779.37,0.0,-0.99851,0.0,0.18071]
[1779103312838,49.66,76779.26,0.0,-0.99851,0.0,0.18067]
[1779103317873,49.66,76780.21,0.0,-0.99851,0.0,0.18095]
[1779103323916,49.66,76780.06,0.0,-0.99851,0.0,0.18091]
[1779103326937,49.66,76779.02,0.0,-0.99851,0.0,0.1806]
[1779103331972,49.66,76779.03,0.0,-0.99851,0.0,0.18061]
[1779103334993,49.66,76775.22,0.0,-0.99852,0.0,0.1795]
[1779103336000,49.66,76773.08,0.0,-0.99853,0.0,0.17888]
[1779103338014,49.66,76771.96,0.0,-0.99853,0.0,0.17855]
[1779103343049,49.66,76772.26,0.0,-0.99853,0.0,0.17864]
[1779103345063,49.66,76771.25,0.0,-0.99853,0.0,0.17835]
[1779103350098,49.66,76771.35,0.0,-0.99853,0.0,0.17837]
[1779103354126,49.66,76769.64,0.0,-0.99854,0.0,0.17717]
[1779103355133,49.66,76768.33,0.0,-0.99854,0.0,0.17679]
[1779103359161,49.66,76769.57,0.0,-0.99854,0.0,0.17715]
[1779103360168,49.66,76767.98,0.0,-0.99855,0.0,0.17669]
[1779103365529,49.66,76767.6,0.0,-0.99855,0.0,0.17658]
[1779103371245,49.66,76767.62,0.0,-0.99855,0.0,0.17659]
[1779103376280,49.66,76767.34,0.0,-0.99855,0.0,0.17651]
[1779103381315,49.66,76767.31,0.0,-0.99855,0.0,0.1765]
[1779103386350,49.66,76767.23,0.0,-0.99855,0.0,0.17648]
[1779103391386,49.66,76767.35,0.0,-0.99855,0.0,0.17651]
[1779103397427,49.66,76767.41,0.0,-0.99855,0.0,0.17653]
[1779103403469,49.66,76768.27,0.0,-0.99854,0.0,0.17678]
[1779103408504,49.66,76768.53,0.0,-0.99854,0.0,0.17685]
[1779103412532,49.66,76769.11,0.0,-0.99855,0.0,0.17631]
[1779103417567,49.66,76769.18,0.0,-0.99855,0.0,0.17633]
[1779103423610,49.66,76768.75,0.0,-0.99855,0.0,0.1762]
[1779103428645,49.66,76768.88,0.0,-0.99855,0.0,0.17624]
[1779103433680,49.66,76768.88,0.0,-0.99855,0.0,0.17624]
[1779103435694,49.66,76770.27,0.0,-0.99855,0.0,0.17664]
[1779103436701,49.66,76771.98,0.0,-0.99854,0.0,0.17713]
[1779103441736,49.66,76771.69,0.0,-0.99854,0.0,0.17705]
[1779103447778,49.66,76770.84,0.0,-0.99854,0.0,0.1768]
[1779103452813,49.66,76770.99,0.0,-0.99854,0.0,0.17685]
[1779103457848,49.66,76772.02,0.0,-0.99854,0.0,0.17714]
[1779103462884,49.66,76771.49,0.0,-0.99854,0.0,0.17699]
[1779103467919,49.66,76771.34,0.0,-0.99854,0.0,0.17695]
[1779103470942,49.66,76769.81,0.0,-0.99855,0.0,0.17651]
[1779103471949,49.66,76768.03,0.0,-0.99856,0.0,0.17529]
[1779103476984,49.66,76768.33,0.0,-0.99856,0.0,0.17538]
[1779103482020,49.66,76768.24,0.0,-0.99856,0.0,0.17535]
[1779103486049,49.66,76769.35,0.0,-0.99855,0.0,0.17567]
[1779103487055,49.66,76771.16,0.0,-0.99855,0.0,0.17619]
[1779103488062,49.66,76777.27,0.0,-0.99853,0.0,0.17794]
[1779103489070,49.66,76781.95,0.0,-0.99852,0.0,0.1793]
[1779103490077,49.66,76786.38,0.0,-0.99851,0.0,0.18059]
[1779103493098,49.66,76787.75,0.0,-0.99851,0.0,0.18099]
[1779103497126,49.66,76794.47,0.0,-0.99849,0.0,0.18297]
[1779103498133,49.66,76801.29,0.0,-0.99847,0.0,0.185]
[1779103499140,49.66,76805.03,0.0,-0.99846,0.0,0.18612]
[1779103501154,49.66,76807.71,0.0,-0.99845,0.0,0.18692]
[1779103506189,49.66,76807.05,0.0,-0.99845,0.0,0.18672]
[1779103511224,49.66,76807.3,0.0,-0.99845,0.0,0.1868]
[1779103513239,49.66,76808.47,0.0,-0.99845,0.0,0.18715]
[1779103518275,49.66,76810.18,0.0,-0.99845,0.0,0.18767]
[1779103521296,49.66,76811.44,0.0,-0.99844,0.0,0.18805]
[1779103522303,49.66,76812.76,0.0,-0.99844,0.0,0.18845]
[1779103527338,49.66,76812.51,0.0,-0.99844,0.0,0.18838]
[1779103528345,49.66,76811.27,0.0,-0.99844,0.0,0.188]
[1779103529352,49.66,76812.39,0.0,-0.99844,0.0,0.18834]
[1779103532373,49.66,76813.28,0.0,-0.99844,0.0,0.18786]
[1779103535394,49.66,76811.77,0.0,-0.99845,0.0,0.18741]
[1779103541437,49.66,76811.54,0.0,-0.99845,0.0,0.18734]
[1779103547479,49.66,76812.62,0.0,-0.99845,0.0,0.18766]
[1779103552514,49.66,76813.03,0.0,-0.99844,0.0,0.18779]
[1779103557549,49.66,76812.75,0.0,-0.99844,0.0,0.1877]
[1779103562588,49.66,76815.28,0.0,-0.99844,0.0,0.18847]
[1779103563595,49.66,76818.81,0.0,-0.99843,0.0,0.18954]
[1779103564604,49.66,76823.1,0.0,-0.99842,0.0,0.19086]
[1779103566618,49.66,76824.01,0.0,-0.99841,0.0,0.19114]
[1779103571652,49.66,76824.14,0.0,-0.99841,0.0,0.19118]
[1779103573666,49.66,76826.64,0.0,-0.99841,0.0,0.19195]
[1779103575680,49.66,76824.98,0.0,-0.99841,0.0,0.19144]
[1779103581722,49.66,76825.07,0.0,-0.99841,0.0,0.19146]
[1779103586757,49.66,76824.63,0.0,-0.99841,0.0,0.19133]
[1779103591793,49.66,76826.0,0.0,-0.99841,0.0,0.19099]
[1779103596827,49.66,76825.6,0.0,-0.99842,0.0,0.19087]
[1779103601862,49.66,76825.19,0.0,-0.99842,0.0,0.19074]
[1779103602869,49.66,76824.12,0.0,-0.99842,0.0,0.19042]
[1779103606897,49.66,76822.56,0.0,-0.99842,0.0,0.18994]
[1779103608923,49.66,76821.51,0.0,-0.99843,0.0,0.18962]
[1779103609930,49.66,76818.17,0.0,-0.99844,0.0,0.1886]
[1779103611944,49.66,76817.0,0.0,-0.99844,0.0,0.18824]
[1779103613958,49.66,76815.09,0.0,-0.99844,0.0,0.18766]
[1779103614965,49.66,76814.07,0.0,-0.99845,0.0,0.18736]
[1779103622067,49.66,76813.67,0.0,-0.99845,0.0,0.18723]
[1779103622129,49.66,76813.67,0.0,-0.99845,0.0,0.18723]
[1779103622230,49.66,76813.82,0.0,-0.99845,0.0,0.18728]
[1779103628056,49.66,76813.71,0.0,-0.99845,0.0,0.18725]
[1779103633091,49.66,76813.76,0.0,-0.99845,0.0,0.18726]
[1779103638126,49.66,76814.01,0.0,-0.99845,0.0,0.18734]
[1779103643161,49.66,76814.18,0.0,-0.99845,0.0,0.18739]
[1779103644168,49.66,76815.15,0.0,-0.99844,0.0,0.18768]
[1779103647189,49.66,76816.26,0.0,-0.99844,0.0,0.18802]
[1779103659273,49.66,76816.19,0.0,-0.99845,0.0,0.18725]
[1779103661287,49.66,76814.82,0.0,-0.99845,0.0,0.18684]
[1779103662294,49.66,76813.49,0.0,-0.99845,0.0,0.18644]
[1779103667329,49.66,76813.32,0.0,-0.99846,0.0,0.18638]
[1779103672364,49.66,76813.53,0.0,-0.99845,0.0,0.18645]
[1779103677399,49.66,76813.67,0.0,-0.99845,0.0,0.18649]
[1779103681427,49.66,76811.36,0.0,-0.99846,0.0,0.1858]
[1779103682435,49.66,76806.21,0.0,-0.99847,0.0,0.18425]
[1779103683441,49.66,76804.19,0.0,-0.99848,0.0,0.18365]
[1779103689483,49.66,76804.11,0.0,-0.99848,0.0,0.18363]
[1779103695525,49.66,76804.04,0.0,-0.99848,0.0,0.18361]
[1779103700560,49.66,76804.49,0.0,-0.99848,0.0,0.18374]
[1779103703581,49.66,76803.45,0.0,-0.99848,0.0,0.18343]
[1779103708616,49.66,76804.09,0.0,-0.99848,0.0,0.18362]
[1779103713652,49.66,76803.68,0.0,-0.99849,0.0,0.18277]
[1779103718687,49.66,76802.94,0.0,-0.99849,0.0,0.18255]
[1779103719694,49.66,76801.87,0.0,-0.99849,0.0,0.18223]
[1779103721708,49.66,76800.69,0.0,-0.9985,0.0,0.18189]
[1779103729764,49.66,76801.13,0.0,-0.99849,0.0,0.18202]
[1779103734799,49.66,76800.84,0.0,-0.99849,0.0,0.18193]
[1779103741848,49.66,76801.4,0.0,-0.99849,0.0,0.1821]
[1779103742855,49.66,76803.24,0.0,-0.99849,0.0,0.18264]
[1779103748897,49.66,76803.18,0.0,-0.99849,0.0,0.18262]
[1779103749904,49.66,76801.62,0.0,-0.99849,0.0,0.18216]
[1779103750911,49.66,76798.97,0.0,-0.9985,0.0,0.18138]
[1779103755946,49.66,76799.59,0.0,-0.9985,0.0,0.18156]
[1779103761988,49.66,76797.96,0.0,-0.9985,0.0,0.18108]
[1779103762995,49.66,76795.56,0.0,-0.99851,0.0,0.18038]
[1779103766016,49.66,76791.79,0.0,-0.99852,0.0,0.17928]
[1779103768031,49.66,76793.83,0.0,-0.99851,0.0,0.17987]
[1779103769037,49.66,76796.0,0.0,-0.99851,0.0,0.18051]
[1779103770045,49.66,76798.01,0.0,-0.9985,0.0,0.1811]
[1779103772058,49.66,76798.66,0.0,-0.99851,0.0,0.18056]
[1779103778100,49.66,76795.78,0.0,-0.99851,0.0,0.17972]
[1779103779107,49.66,76791.54,0.0,-0.99853,0.0,0.17849]
[1779103784142,49.66,76791.05,0.0,-0.99853,0.0,0.17834]
[1779103786157,49.66,76787.45,0.0,-0.99854,0.0,0.1773]
[1779103787163,49.66,76785.02,0.0,-0.99854,0.0,0.1766]
[1779103792198,49.66,76784.94,0.0,-0.99854,0.0,0.17658]
[1779103795219,49.66,76782.55,0.0,-0.99855,0.0,0.1759]
[1779103797233,49.66,76781.42,0.0,-0.99855,0.0,0.17557]
[1779103798240,49.66,76779.55,0.0,-0.99856,0.0,0.17504]
[1779103799247,49.66,76775.32,0.0,-0.99857,0.0,0.17384]
[1779103804282,49.66,76775.82,0.0,-0.99857,0.0,0.17398]
[1779103807303,49.66,76779.06,0.0,-0.99856,0.0,0.1749]
[1779103808313,49.66,76781.77,0.0,-0.99855,0.0,0.17567]
[1779103813349,49.66,76781.74,0.0,-0.99855,0.0,0.17566]
[1779103818383,49.66,76781.62,0.0,-0.99855,0.0,0.17563]
[1779103823418,49.66,76781.66,0.0,-0.99855,0.0,0.17564]
[1779103828453,49.66,76782.22,0.0,-0.99855,0.0,0.1758]
[1779103833488,49.66,76781.9,0.0,-0.99856,0.0,0.175]
[1779103836509,49.66,76778.45,0.0,-0.99856,0.0,0.17402]
[1779103837516,49.66,76774.35,0.0,-0.99858,0.0,0.17286]
[1779103839530,49.66,76775.61,0.0,-0.99857,0.0,0.17322]
[1779103844565,49.66,76775.53,0.0,-0.99857,0.0,0.17319]
[1779103847587,49.66,76774.59,0.0,-0.99857,0.0,0.17293]
[1779103848594,49.66,76771.27,0.0,-0.99858,0.0,0.17199]
[1779103849601,49.66,76768.65,0.0,-0.99859,0.0,0.17126]
[1779103850608,49.66,76762.12,0.0,-0.99861,0.0,0.16944]
[1779103851615,49.66,76758.46,0.0,-0.99861,0.0,0.16843]
[1779103853629,49.66,76755.48,0.0,-0.99862,0.0,0.16761]
[1779103858664,49.66,76754.96,0.0,-0.99862,0.0,0.16747]
[1779103860678,49.66,76750.57,0.0,-0.99863,0.0,0.16627]
[1779103861685,49.66,76748.57,0.0,-0.99864,0.0,0.16572]
[1779103862694,49.66,76747.51,0.0,-0.99864,0.0,0.16544]
[1779103867727,49.66,76744.37,0.0,-0.99865,0.0,0.16459]
[1779103869742,49.66,76742.66,0.0,-0.99865,0.0,0.16412]
[1779103871756,49.66,76743.55,0.0,-0.99865,0.0,0.16436]
[1779103873770,49.66,76747.53,0.0,-0.99864,0.0,0.16544]
[1779103874777,49.66,76749.27,0.0,-0.99864,0.0,0.16591]
[1779103879812,49.66,76747.38,0.0,-0.99864,0.0,0.1654]
[1779103880819,49.66,76745.79,0.0,-0.99865,0.0,0.16497]
[1779103881826,49.66,76746.88,0.0,-0.99864,0.0,0.16526]
[1779103883840,49.66,76748.38,0.0,-0.99864,0.0,0.16567]
[1779103887870,49.66,76749.23,0.0,-0.99864,0.0,0.1659]
[1779103889884,49.66,76747.97,0.0,-0.99864,0.0,0.16556]
[1779103890891,49.66,76747.11,0.0,-0.99864,0.0,0.16533]
[1779103895926,49.66,76747.26,0.0,-0.99865,0.0,0.16469]
[1779103898947,49.66,76751.36,0.0,-0.99864,0.0,0.1658]
[1779103899954,49.66,76753.38,0.0,-0.99863,0.0,0.16635]
[1779103900961,49.66,76754.74,0.0,-0.99863,0.0,0.16672]
[1779103901969,49.66,76756.45,0.0,-0.99863,0.0,0.16719]
[1779103902977,49.66,76759.53,0.0,-0.99862,0.0,0.16804]
[1779103907004,49.66,76760.4,0.0,-0.99862,0.0,0.16828]
[1779103910026,49.66,76764.97,0.0,-0.9986,0.0,0.16954]
[1779103911033,49.66,76772.11,0.0,-0.99859,0.0,0.17153]
[1779103912040,49.66,76776.27,0.0,-0.99858,0.0,0.1727]
[1779103914054,49.66,76774.37,0.0,-0.99858,0.0,0.17217]
[1779103915061,49.66,76771.84,0.0,-0.99859,0.0,0.17146]
[1779103920097,49.66,76771.71,0.0,-0.99859,0.0,0.17142]
[1779103925132,49.66,76771.49,0.0,-0.99859,0.0,0.17136]
[1779103930167,49.66,76771.49,0.0,-0.99859,0.0,0.17136]
[1779103932181,49.66,76772.48,0.0,-0.99859,0.0,0.17163]
[1779103933189,49.66,76774.91,0.0,-0.99858,0.0,0.17232]
[1779103934196,49.66,76775.96,0.0,-0.99858,0.0,0.17261]
[1779103939231,49.66,76776.29,0.0,-0.99858,0.0,0.17271]
[1779103946280,49.66,76777.44,0.0,-0.99857,0.0,0.17303]
[1779103947287,49.66,76778.43,0.0,-0.99857,0.0,0.17331]
[1779103954336,49.66,76778.68,0.0,-0.99858,0.0,0.17268]
[1779103962392,49.66,76779.05,0.0,-0.99857,0.0,0.17278]
[1779103967427,49.66,76779.31,0.0,-0.99857,0.0,0.17286]
[1779103968434,49.66,76783.52,0.0,-0.99856,0.0,0.17405]
[1779103969441,49.66,76789.97,0.0,-0.99855,0.0,0.17589]
[1779103974476,49.66,76789.71,0.0,-0.99855,0.0,0.17581]
[1779103976490,49.66,76788.79,0.0,-0.99855,0.0,0.17555]
[1779103978504,49.66,76787.11,0.0,-0.99855,0.0,0.17507]
[1779103981540,49.66,76786.2,0.0,-0.99856,0.0,0.17481]
[1779103984561,49.66,76784.82,0.0,-0.99856,0.0,0.17442]
[1779103985568,49.66,76782.24,0.0,-0.99857,0.0,0.17368]
[1779103990603,49.66,76781.94,0.0,-0.99857,0.0,0.1736]
[1779103995638,49.66,76782.36,0.0,-0.99857,0.0,0.17372]
[1779103996645,49.66,76783.84,0.0,-0.99856,0.0,0.17414]
[1779104001681,49.66,76782.3,0.0,-0.99857,0.0,0.1737]
[1779104002687,49.66,76776.73,0.0,-0.99858,0.0,0.17213]
[1779104003694,49.66,76769.92,0.0,-0.9986,0.0,0.17022]
[1779104004701,49.66,76767.96,0.0,-0.9986,0.0,0.16968]
[1779104006715,49.66,76765.25,0.0,-0.99861,0.0,0.16893]
[1779104010743,49.66,76762.44,0.0,-0.99862,0.0,0.16815]
[1779104011750,49.66,76760.91,0.0,-0.99863,0.0,0.16705]
[1779104012757,49.66,76759.81,0.0,-0.99863,0.0,0.16675]
[1779104013764,49.66,76755.63,0.0,-0.99864,0.0,0.16561]
[1779104014771,49.66,76752.69,0.0,-0.99865,0.0,0.16481]
[1779104019806,49.66,76752.57,0.0,-0.99865,0.0,0.16478]
[1779104020813,49.66,76753.56,0.0,-0.99864,0.0,0.16504]
[1779104022834,49.66,76758.06,0.0,-0.99863,0.0,0.16627]
[1779104023852,49.66,76776.93,0.0,-0.99859,0.0,0.17149]
[1779104024707,49.66,76776.93,0.0,-0.99859,0.0,0.17149]
[1779104024851,49.66,76804.19,0.0,-0.99852,0.0,0.17928]
[1779104025858,49.66,76823.0,0.0,-0.99847,0.0,0.18484]
[1779104026864,49.66,76823.44,0.0,-0.99846,0.0,0.18497]
[1779104027871,49.66,76816.0,0.0,-0.99848,0.0,0.18275]
[1779104027929,49.66,76816.0,0.0,-0.99848,0.0,0.18275]
[1779104028878,49.66,76814.98,0.0,-0.99849,0.0,0.18245]
[1779104029885,49.66,76820.96,0.0,-0.99847,0.0,0.18423]
[1779104030894,49.66,76822.45,0.0,-0.99847,0.0,0.18467]
[1779104032906,49.66,76825.4,0.0,-0.99846,0.0,0.18556]
[1779104033913,49.66,76830.19,0.0,-0.99845,0.0,0.187]
[1779104034920,49.66,76843.35,0.0,-0.99841,0.0,0.19102]
[1779104035927,49.66,76856.39,0.0,-0.99837,0.0,0.19508]
[1779104036934,49.66,76859.88,0.0,-0.99836,0.0,0.19617]
[1779104037941,49.66,76858.76,0.0,-0.99837,0.0,0.19582]
[1779104041969,49.66,76854.88,0.0,-0.99838,0.0,0.1946]
[1779104042976,49.66,76851.45,0.0,-0.99839,0.0,0.19353]
[1779104043983,49.66,76847.87,0.0,-0.9984,0.0,0.19242]
[1779104044990,49.66,76844.42,0.0,-0.99841,0.0,0.19135]
[1779104047231,49.66,76845.64,0.0,-0.9984,0.0,0.19173]
[1779104048012,49.66,76846.92,0.0,-0.9984,0.0,0.19212]
[1779104049019,49.66,76853.42,0.0,-0.99838,0.0,0.19415]
[1779104050026,49.66,76856.92,0.0,-0.99837,0.0,0.19524]
[1779104051069,49.66,76856.92,0.0,-0.99837,0.0,0.19524]
[1779104051170,49.66,76856.92,0.0,-0.99837,0.0,0.19524]
[1779104051261,49.66,76867.81,0.0,-0.99834,0.0,0.19869]
[1779104052041,49.66,76873.37,0.0,-0.99832,0.0,0.20047]
[1779104053048,49.66,76874.59,0.0,-0.99832,0.0,0.20086]
[1779104054055,49.66,76869.25,0.0,-0.99834,0.0,0.19915]
[1779104055062,49.66,76862.19,0.0,-0.99836,0.0,0.1969]
[1779104056069,49.66,76859.83,0.0,-0.99836,0.0,0.19616]
[1779104061104,49.66,76860.41,0.0,-0.99836,0.0,0.19634]
[1779104062111,49.66,76861.81,0.0,-0.99836,0.0,0.19678]
[1779104064424,49.66,76863.04,0.0,-0.99835,0.0,0.19717]
[1779104067146,49.66,76864.43,0.0,-0.99835,0.0,0.19761]
[1779104072181,49.66,76864.47,0.0,-0.99836,0.0,0.19685]
[1779104076069,49.66,76864.47,0.0,-0.99836,0.0,0.19685]
[1779104076086,49.66,76864.47,0.0,-0.99836,0.0,0.19685]
[1779104076209,49.66,76869.14,0.0,-0.99834,0.0,0.19833]
[1779104077216,49.66,76875.5,0.0,-0.99832,0.0,0.20037]
[1779104079230,49.66,76875.02,0.0,-0.99833,0.0,0.20021]
[1779104081244,49.66,76877.07,0.0,-0.99832,0.0,0.20087]
[1779104082252,49.66,76880.31,0.0,-0.99831,0.0,0.20192]
[1779104083259,49.66,76891.13,0.0,-0.99828,0.0,0.20545]
[1779104084270,49.66,76898.68,0.0,-0.99825,0.0,0.20794]
[1779104085276,49.66,76905.12,0.0,-0.99824,0.0,0.21009]
[1779104086069,49.66,76905.12,0.0,-0.99824,0.0,0.21009]
[1779104086407,49.66,76905.12,0.0,-0.99824,0.0,0.21009]
[1779104086506,49.66,76907.29,0.0,-0.99823,0.0,0.21082]
[1779104088299,49.66,76908.73,0.0,-0.99822,0.0,0.2113]
[1779104089305,49.66,76913.98,0.0,-0.99821,0.0,0.21308]
[1779104090312,49.66,76916.95,0.0,-0.9982,0.0,0.21409]
[1779104092326,49.66,76917.97,0.0,-0.9982,0.0,0.21444]
[1779104094340,49.66,76915.99,0.0,-0.9982,0.0,0.21376]
[1779104098369,49.66,76912.24,0.0,-0.99821,0.0,0.21249]
[1779104099376,49.66,76908.71,0.0,-0.99822,0.0,0.2113]
[1779104101390,49.66,76910.44,0.0,-0.99822,0.0,0.21188]
[1779104104411,49.66,76907.82,0.0,-0.99823,0.0,0.211]
[1779104106425,49.66,76905.15,0.0,-0.99824,0.0,0.2101]
[1779104107432,49.66,76906.53,0.0,-0.99823,0.0,0.21056]
[1779104108439,49.66,76910.07,0.0,-0.99822,0.0,0.21175]
[1779104109446,49.66,76907.95,0.0,-0.99823,0.0,0.21104]
[1779104111460,49.66,76909.26,0.0,-0.99822,0.0,0.21148]
[1779104116495,49.66,76908.61,0.0,-0.99822,0.0,0.21126]
[1779104118509,49.66,76906.21,0.0,-0.99823,0.0,0.21046]
[1779104120523,49.66,76908.62,0.0,-0.99822,0.0,0.21127]
[1779104121531,49.66,76912.06,0.0,-0.99821,0.0,0.21243]
[1779104122538,49.66,76913.64,0.0,-0.99821,0.0,0.21296]
[1779104123544,49.66,76914.61,0.0,-0.99821,0.0,0.21329]
[1779104124551,49.66,76913.26,0.0,-0.99821,0.0,0.21283]
[1779104128580,49.66,76916.67,0.0,-0.9982,0.0,0.21399]
[1779104129590,49.66,76919.22,0.0,-0.99819,0.0,0.21486]
[1779104134624,49.66,76917.84,0.0,-0.9982,0.0,0.21356]
[1779104136639,49.66,76916.31,0.0,-0.99821,0.0,0.21304]
[1779104138653,49.66,76918.21,0.0,-0.9982,0.0,0.21368]
[1779104141674,49.66,76916.36,0.0,-0.99821,0.0,0.21305]
[1779104142681,49.66,76913.86,0.0,-0.99822,0.0,0.21221]
[1779104144695,49.66,76915.08,0.0,-0.99821,0.0,0.21262]
[1779104145702,49.66,76916.66,0.0,-0.99821,0.0,0.21316]
[1779104150737,49.66,76917.43,0.0,-0.9982,0.0,0.21342]
[1779104151744,49.66,76916.38,0.0,-0.99821,0.0,0.21306]
[1779104156780,49.66,76917.29,0.0,-0.9982,0.0,0.21337]
[1779104161815,49.66,76917.07,0.0,-0.99821,0.0,0.2133]
[1779104162822,49.66,76915.99,0.0,-0.99821,0.0,0.21293]
[1779104165843,49.66,76923.12,0.0,-0.99819,0.0,0.21536]
[1779104166850,49.66,76925.41,0.0,-0.99818,0.0,0.21615]
[1779104167858,49.66,76927.59,0.0,-0.99817,0.0,0.2169]
[1779104169871,49.66,76925.16,0.0,-0.99818,0.0,0.21606]
[1779104171886,49.66,76923.73,0.0,-0.99818,0.0,0.21557]
[1779104172892,49.66,76926.2,0.0,-0.99818,0.0,0.21642]
[1779104177927,49.66,76925.35,0.0,-0.99818,0.0,0.21613]
[1779104182962,49.66,76926.71,0.0,-0.99817,0.0,0.21659]
[1779104183969,49.66,76924.81,0.0,-0.99818,0.0,0.21594]
[1779104185983,49.66,76923.62,0.0,-0.99818,0.0,0.21553]
[1779104186990,49.66,76922.63,0.0,-0.99819,0.0,0.21519]
[1779104187997,49.66,76921.58,0.0,-0.99819,0.0,0.21483]
[1779104189004,49.66,76918.33,0.0,-0.9982,0.0,0.21372]
[1779104190011,49.66,76914.88,0.0,-0.99821,0.0,0.21255]
[1779104194039,49.66,76909.89,0.0,-0.99823,0.0,0.21004]
[1779104195046,49.66,76908.97,0.0,-0.99824,0.0,0.20974]
[1779104196053,49.66,76907.96,0.0,-0.99824,0.0,0.2094]
[1779104198067,49.66,76906.58,0.0,-0.99824,0.0,0.20894]
[1779104199074,49.66,76904.3,0.0,-0.99825,0.0,0.20818]
[1779104200082,49.66,76902.86,0.0,-0.99826,0.0,0.2077]
[1779104201088,49.66,76896.94,0.0,-0.99827,0.0,0.20574]
[1779104202095,49.66,76890.87,0.0,-0.99829,0.0,0.20375]
[1779104203102,49.66,76889.31,0.0,-0.9983,0.0,0.20324]
[1779104204109,49.66,76887.23,0.0,-0.9983,0.0,0.20257]
[1779104207130,49.66,76888.48,0.0,-0.9983,0.0,0.20297]
[1779104212165,49.66,76887.71,0.0,-0.9983,0.0,0.20272]
[1779104213172,49.66,76883.77,0.0,-0.99831,0.0,0.20144]
[1779104214179,49.66,76880.95,0.0,-0.99832,0.0,0.20053]
[1779104219215,49.66,76881.22,0.0,-0.99832,0.0,0.20062]
[1779104220222,49.66,76879.21,0.0,-0.99833,0.0,0.19997]
[1779104222237,49.66,76880.43,0.0,-0.99832,0.0,0.20037]
[1779104226264,49.66,76878.68,0.0,-0.99833,0.0,0.1998]
[1779104228278,49.66,76875.96,0.0,-0.99834,0.0,0.19893]
[1779104229285,49.66,76867.94,0.0,-0.99836,0.0,0.19638]
[1779104230292,49.66,76864.84,0.0,-0.99837,0.0,0.19541]
[1779104232306,49.66,76866.51,0.0,-0.99836,0.0,0.19593]
[1779104234320,49.66,76865.25,0.0,-0.99837,0.0,0.19553]
[1779104239355,49.66,76864.9,0.0,-0.99837,0.0,0.19542]
[1779104242376,49.66,76863.96,0.0,-0.99837,0.0,0.19513]
[1779104243383,49.66,76865.08,0.0,-0.99837,0.0,0.19548]
[1779104246404,49.66,76861.8,0.0,-0.99838,0.0,0.19445]
[1779104247411,49.66,76860.67,0.0,-0.99838,0.0,0.1941]
[1779104252448,49.66,76860.79,0.0,-0.99839,0.0,0.19336]
[1779104255469,49.66,76858.6,0.0,-0.99839,0.0,0.19268]
[1779104260504,49.66,76859.41,0.0,-0.99839,0.0,0.19293]
[1779104265539,49.66,76859.07,0.0,-0.99839,0.0,0.19283]
[1779104268560,49.66,76857.49,0.0,-0.9984,0.0,0.19234]
[1779104272588,49.66,76858.79,0.0,-0.99839,0.0,0.19274]
[1779104275609,49.66,76857.36,0.0,-0.9984,0.0,0.1923]
[1779104278630,49.66,76858.98,0.0,-0.99839,0.0,0.1928]
[1779104281651,49.66,76861.5,0.0,-0.99838,0.0,0.19358]
[1779104282658,49.66,76864.27,0.0,-0.99838,0.0,0.19445]
[1779104283665,49.66,76867.2,0.0,-0.99837,0.0,0.19537]
[1779104284672,49.66,76869.84,0.0,-0.99836,0.0,0.1962]
[1779104288702,49.66,76867.89,0.0,-0.99837,0.0,0.19559]
[1779104289709,49.66,76866.66,0.0,-0.99837,0.0,0.1952]
[1779104294744,49.66,76867.09,0.0,-0.99837,0.0,0.19534]
[1779104300787,49.66,76866.84,0.0,-0.99837,0.0,0.19526]
[1779104301794,49.66,76865.87,0.0,-0.99837,0.0,0.19495]
[1779104306832,49.66,76865.39,0.0,-0.99837,0.0,0.1948]
[1779104308846,49.66,76866.27,0.0,-0.99837,0.0,0.19508]
[1779104311868,49.66,76870.52,0.0,-0.99836,0.0,0.19564]
[1779104312875,49.66,76872.24,0.0,-0.99836,0.0,0.19618]
[1779104313882,49.66,76876.78,0.0,-0.99835,0.0,0.19762]
[1779104314889,49.66,76883.24,0.0,-0.99833,0.0,0.19969]
[1779104315896,49.66,76881.2,0.0,-0.99833,0.0,0.19903]
[1779104318917,49.66,76882.31,0.0,-0.99833,0.0,0.19939]
[1779104323953,49.66,76882.01,0.0,-0.99833,0.0,0.19929]
[1779104324959,49.66,76880.64,0.0,-0.99834,0.0,0.19885]
[1779104327980,49.66,76882.12,0.0,-0.99833,0.0,0.19933]
[1779104333016,49.66,76882.74,0.0,-0.99833,0.0,0.19953]
[1779104338050,49.66,76882.46,0.0,-0.99833,0.0,0.19944]
[1779104342078,49.66,76884.44,0.0,-0.99832,0.0,0.20007]
[1779104345099,49.66,76883.11,0.0,-0.99833,0.0,0.19964]
[1779104346106,49.66,76882.17,0.0,-0.99833,0.0,0.19934]
[1779104350134,49.66,76880.82,0.0,-0.99833,0.0,0.19891]
[1779104352148,49.66,76879.72,0.0,-0.99834,0.0,0.19856]
[1779104357183,49.66,76879.65,0.0,-0.99834,0.0,0.19854]
[1779104362219,49.66,76883.02,0.0,-0.99833,0.0,0.19962]
[1779104363229,49.66,76887.68,0.0,-0.99831,0.0,0.20112]
[1779104364926,49.66,76887.68,0.0,-0.99831,0.0,0.20112]
[1779104364938,49.66,76922.14,0.0,-0.99821,0.0,0.21252]
[1779104366225,49.66,76960.42,0.0,-0.99809,0.0,0.22585]
[1779104366250,49.66,76968.92,0.0,-0.99806,0.0,0.22891]
[1779104367585,49.66,76968.92,0.0,-0.99806,0.0,0.22891]
[1779104367663,49.66,76972.72,0.0,-0.99805,0.0,0.23029]
[1779104369569,49.66,76971.88,0.0,-0.99805,0.0,0.22998]
[1779104369615,49.66,76976.17,0.0,-0.99803,0.0,0.23154]
[1779104370285,49.66,76983.28,0.0,-0.99801,0.0,0.23416]
[1779104371294,49.66,76991.93,0.0,-0.99799,0.0,0.23646]
[1779104372301,49.66,76999.7,0.0,-0.99796,0.0,0.23937]
[1779104373270,49.66,76999.7,0.0,-0.99796,0.0,0.23937]
[1779104373316,49.66,76999.7,0.0,-0.99796,0.0,0.23937]
[1779104373399,49.66,76995.73,0.0,-0.99797,0.0,0.23788]
[1779104375569,49.66,76996.48,0.0,-0.99797,0.0,0.23816]
[1779104375660,49.66,77000.82,0.0,-0.99796,0.0,0.23979]
[1779104377152,49.66,77000.82,0.0,-0.99796,0.0,0.23979]
[1779104377172,49.66,77012.01,0.0,-0.99792,0.0,0.24404]
[1779104377345,49.66,77023.04,0.0,-0.99788,0.0,0.24829]
[1779104378352,49.66,77034.94,0.0,-0.99783,0.0,0.25295]
[1779104379359,49.66,77040.86,0.0,-0.99781,0.0,0.2553]
[1779104381375,49.66,77043.29,0.0,-0.9978,0.0,0.25627]
[1779104382385,49.66,77048.94,0.0,-0.99778,0.0,0.25854]
[1779104383392,49.66,77054.23,0.0,-0.99776,0.0,0.26067]
[1779104384399,49.66,77048.67,0.0,-0.99778,0.0,0.25843]
[1779104386413,49.66,77053.36,0.0,-0.99777,0.0,0.26032]
[1779104387421,49.66,77058.56,0.0,-0.99775,0.0,0.26243]
[1779104391449,49.66,77053.73,0.0,-0.99776,0.0,0.26047]
[1779104392471,49.66,77049.31,0.0,-0.99778,0.0,0.25868]
[1779104395489,49.66,77051.82,0.0,-0.99777,0.0,0.2597]
[1779104396496,49.66,77056.26,0.0,-0.99775,0.0,0.2615]
[1779104397503,49.66,77058.75,0.0,-0.99774,0.0,0.26251]
[1779104399269,49.66,77058.75,0.0,-0.99774,0.0,0.26251]
[1779104398524,49.66,77066.17,0.0,-0.99772,0.0,0.26555]
[1779104399528,49.66,77088.85,0.0,-0.99763,0.0,0.27504]
[1779104400537,49.66,77110.04,0.0,-0.99754,0.0,0.28416]
[1779104401542,49.66,77120.34,0.0,-0.9975,0.0,0.2887]
[1779104402601,49.66,77120.34,0.0,-0.9975,0.0,0.2887]
[1779104402710,49.66,77121.15,0.0,-0.99749,0.0,0.28905]
[1779104403556,49.66,77119.19,0.0,-0.9975,0.0,0.28819]
[1779104404588,49.66,77119.19,0.0,-0.9975,0.0,0.28819]
[1779104404970,49.66,77119.19,0.0,-0.9975,0.0,0.28819]
[1779104405023,49.66,77119.9,0.0,-0.9975,0.0,0.2885]
[1779104405570,49.66,77123.74,0.0,-0.99748,0.0,0.2902]
[1779104406577,49.66,77129.0,0.0,-0.99746,0.0,0.29255]
[1779104407584,49.66,77135.46,0.0,-0.99743,0.0,0.29546]
[1779104408576,49.66,77135.46,0.0,-0.99743,0.0,0.29546]
[1779104408593,49.66,77135.46,0.0,-0.99743,0.0,0.29546]
[1779104408608,49.66,77137.28,0.0,-0.99742,0.0,0.29628]
[1779104409599,49.66,77139.25,0.0,-0.99742,0.0,0.29718]
[1779104411616,49.66,77132.22,0.0,-0.99745,0.0,0.294]
[1779104413630,49.66,77127.77,0.0,-0.99747,0.0,0.292]
[1779104415644,49.66,77135.05,0.0,-0.99743,0.0,0.29527]
[1779104416651,49.66,77137.62,0.0,-0.99742,0.0,0.29644]
[1779104419867,49.66,77138.63,0.0,-0.99742,0.0,0.2969]
[1779104419906,49.66,77150.75,0.0,-0.99737,0.0,0.30244]
[1779104420689,49.66,77167.3,0.0,-0.99729,0.0,0.31015]
[1779104421688,49.66,77171.99,0.0,-0.99727,0.0,0.31237]
[1779104422697,49.66,77185.98,0.0,-0.99721,0.0,0.31907]
[1779104423656,49.66,77185.98,0.0,-0.99721,0.0,0.31907]
[1779104423702,49.66,77202.23,0.0,-0.99713,0.0,0.327]
[1779104424709,49.66,77216.74,0.0,-0.99706,0.0,0.33422]
[1779104425758,49.66,77216.74,0.0,-0.99706,0.0,0.33422]
[1779104425810,49.66,77214.76,0.0,-0.99707,0.0,0.33323]
[1779104427732,49.66,77217.84,0.0,-0.99705,0.0,0.33478]
[1779104428739,49.66,77226.64,0.0,-0.99701,0.0,0.33923]
[1779104429524,49.66,77226.64,0.0,-0.99701,0.0,0.33923]
[1779104429582,49.66,77226.64,0.0,-0.99701,0.0,0.33923]
[1779104429746,49.66,77230.88,0.0,-0.99699,0.0,0.3414]
[1779104430753,49.66,77237.56,0.0,-0.99696,1e-05,0.34483]
[1779104431760,49.66,77238.22,0.0,-0.99696,1e-05,0.34396]
[1779104433219,49.66,77238.22,0.0,-0.99696,1e-05,0.34396]
[1779104433297,49.66,77243.45,0.0,-0.99694,1e-05,0.34666]
[1779104433780,49.66,77248.67,0.0,-0.99691,1e-05,0.34938]
[1779104434787,49.66,77246.29,0.0,-0.99692,1e-05,0.34814]
[1779104435794,49.66,77249.13,0.0,-0.99691,1e-05,0.34962]
[1779104436992,49.66,77249.13,0.0,-0.99691,1e-05,0.34962]
[1779104437095,49.66,77242.87,0.0,-0.99694,1e-05,0.34636]
[1779104437845,49.66,77229.44,0.0,-0.99701,0.0,0.33946]
[1779104438487,49.66,77229.44,0.0,-0.99701,0.0,0.33946]
[1779104438832,49.66,77204.14,0.0,-0.99713,0.0,0.32677]
[1779104439839,49.66,77190.96,0.0,-0.99719,0.0,0.32033]
[1779104440846,49.66,77187.82,0.0,-0.99721,0.0,0.31881]
[1779104441920,49.66,77187.82,0.0,-0.99721,0.0,0.31881]
[1779104441998,49.66,77179.9,0.0,-0.99724,0.0,0.31501]
[1779104442862,49.66,77167.08,0.0,-0.9973,0.0,0.30893]
[1779104443867,49.66,77161.84,0.0,-0.99733,0.0,0.30648]
[1779104444874,49.66,77165.3,0.0,-0.99731,0.0,0.3081]
[1779104446888,49.66,77171.31,0.0,-0.99728,0.0,0.31093]
[1779104447895,49.66,77178.52,0.0,-0.99725,0.0,0.31435]
[1779104448902,49.66,77179.22,0.0,-0.99725,0.0,0.31468]
[1779104449909,49.66,77172.63,0.0,-0.99728,0.0,0.31155]
[1779104450916,49.66,77160.17,0.0,-0.99733,0.0,0.3057]
[1779104452266,49.66,77158.93,0.0,-0.99734,0.0,0.30512]
[1779104452930,49.66,77153.09,0.0,-0.99736,0.0,0.30242]
[1779104453937,49.66,77148.46,0.0,-0.99739,0.0,0.30029]
[1779104454944,49.66,77143.52,0.0,-0.99741,0.0,0.29803]
[1779104455951,49.66,77147.62,0.0,-0.99739,0.0,0.29991]
[1779104456958,49.66,77149.64,0.0,-0.99738,0.0,0.30083]
[1779104459979,49.66,77151.72,0.0,-0.99737,0.0,0.30179]
[1779104460988,49.66,77155.78,0.0,-0.99735,0.0,0.30366]
[1779104461994,49.66,77165.05,0.0,-0.99731,0.0,0.30798]
[1779104463002,49.66,77172.67,0.0,-0.99728,0.0,0.31157]
[1779104464023,49.66,77188.17,0.0,-0.99721,0.0,0.31898]
[1779104465022,49.66,77198.06,0.0,-0.99716,0.0,0.32379]
[1779104466029,49.66,77198.23,0.0,-0.99716,0.0,0.32387]
[1779104468043,49.66,77201.6,0.0,-0.99714,0.0,0.32552]
[1779104470094,49.66,77208.56,0.0,-0.99711,0.0,0.32896]
[1779104471134,49.66,77220.99,0.0,-0.99705,0.0,0.33518]
[1779104472132,49.66,77233.53,0.0,-0.99699,0.0,0.34155]
[1779104473293,49.66,77233.53,0.0,-0.99699,0.0,0.34155]
[1779104473142,49.66,77244.2,0.0,-0.99693,1e-05,0.34705]
[1779104474147,49.66,77254.1,0.0,-0.99688,1e-05,0.35223]
[1779104475154,49.66,77262.06,0.0,-0.99684,1e-05,0.35644]
[1779104476183,49.66,77277.54,0.0,-0.99676,1e-05,0.36475]
[1779104477025,49.66,77277.54,0.0,-0.99676,1e-05,0.36475]
[1779104477126,49.66,77277.54,0.0,-0.99676,1e-05,0.36475]
[1779104477171,49.66,77288.89,0.0,-0.9967,1e-05,0.37094]
[1779104478256,49.66,77288.89,0.0,-0.9967,1e-05,0.37094]
[1779104478330,49.66,77290.59,0.0,-0.99669,1e-05,0.37188]
[1779104479187,49.66,77298.08,0.0,-0.99665,1e-05,0.37603]
[1779104480201,49.66,77300.33,0.0,-0.99664,1e-05,0.37728]
[1779104481210,49.66,77305.13,0.0,-0.99661,1e-05,0.37997]
[1779104482148,49.66,77305.13,0.0,-0.99661,1e-05,0.37997]
[1779104482211,49.66,77307.14,0.0,-0.9966,1e-05,0.3811]
[1779104483218,49.66,77310.53,0.0,-0.99658,1e-05,0.38301]
[1779104484319,49.66,77310.53,0.0,-0.99658,1e-05,0.38301]
[1779104484365,49.66,77316.39,0.0,-0.99655,1e-05,0.38633]
[1779104484490,49.66,77316.39,0.0,-0.99655,1e-05,0.38633]
[1779104484561,49.66,77316.39,0.0,-0.99655,1e-05,0.38633]
[1779104485232,49.66,77313.6,0.0,-0.99657,1e-05,0.38475]
[1779104486239,49.66,77316.74,0.0,-0.99655,1e-05,0.38653]
[1779104487246,49.66,77325.47,0.0,-0.9965,1e-05,0.39154]
[1779104488254,49.66,77330.12,0.0,-0.99647,1e-05,0.39422]
[1779104488723,49.66,77330.12,0.0,-0.99647,1e-05,0.39422]
[1779104489260,49.66,77335.23,0.0,-0.99644,1e-05,0.39719]
[1779104490267,49.66,77326.66,0.0,-0.99649,1e-05,0.39222]
[1779104491275,49.66,77317.39,0.0,-0.99656,1e-05,0.38558]
[1779104492281,49.66,77327.9,0.0,-0.9965,1e-05,0.3916]
[1779104493288,49.66,77337.83,0.0,-0.99644,1e-05,0.39735]
[1779104494295,49.66,77338.92,0.0,-0.99643,1e-05,0.39799]
[1779104496309,49.66,77341.25,0.0,-0.99642,1e-05,0.39935]
[1779104497316,49.66,77347.22,0.0,-0.99638,1e-05,0.40287]
[1779104498324,49.66,77343.96,0.0,-0.9964,1e-05,0.40095]
[1779104499952,49.66,77343.54,0.0,-0.99641,1e-05,0.4007]
[1779104500337,49.66,77334.03,0.0,-0.99646,1e-05,0.39514]
[1779104501344,49.66,77323.32,0.0,-0.99652,1e-05,0.38896]
[1779104502351,49.66,77319.81,0.0,-0.99654,1e-05,0.38696]
[1779104503358,49.66,77322.19,0.0,-0.99653,1e-05,0.38832]
[1779104503813,49.66,77322.19,0.0,-0.99653,1e-05,0.38832]
[1779104503874,49.66,77322.19,0.0,-0.99653,1e-05,0.38832]
[1779104504371,49.66,77320.62,0.0,-0.99654,1e-05,0.38742]
[1779104505376,49.66,77318.15,0.0,-0.99655,1e-05,0.38601]
[1779104507390,49.66,77309.72,0.0,-0.9966,1e-05,0.38124]
[1779104508397,49.66,77305.83,0.0,-0.99662,1e-05,0.37905]
[1779104509412,49.66,77303.88,0.0,-0.99663,1e-05,0.37796]
[1779104510415,49.66,77306.13,0.0,-0.99662,1e-05,0.37922]
[1779104511422,49.66,77312.56,0.0,-0.99658,1e-05,0.38284]
[1779104512430,49.66,77322.52,0.0,-0.99653,1e-05,0.38851]
[1779104513436,49.66,77319.27,0.0,-0.99655,1e-05,0.38665]
[1779104514443,49.66,77320.82,0.0,-0.99654,1e-05,0.38753]
[1779104517465,49.66,77315.1,0.0,-0.99657,1e-05,0.38428]
[1779104519479,49.66,77315.22,0.0,-0.99657,1e-05,0.38435]
[1779104520488,49.66,77326.37,0.0,-0.99651,1e-05,0.39071]
[1779104521497,49.66,77333.1,0.0,-0.99647,1e-05,0.3946]
[1779104522501,49.66,77344.18,0.0,-0.9964,1e-05,0.40107]
[1779104523511,49.66,77349.09,0.0,-0.99637,1e-05,0.40397]
[1779104524516,49.66,77342.21,0.0,-0.99641,1e-05,0.39992]
[1779104525522,49.66,77334.32,0.0,-0.99646,1e-05,0.39531]
[1779104526529,49.66,77330.4,0.0,-0.99648,1e-05,0.39304]
[1779104527536,49.66,77336.1,0.0,-0.99645,1e-05,0.39635]
[1779104529558,49.66,77323.02,0.0,-0.99652,1e-05,0.38879]
[1779104530561,49.66,77313.86,0.0,-0.99658,1e-05,0.38358]
[1779104531568,49.66,77308.85,0.0,-0.9966,1e-05,0.38075]
[1779104532591,49.66,77296.58,0.0,-0.99667,1e-05,0.3739]
[1779104533587,49.66,77286.51,0.0,-0.99673,1e-05,0.36836]
[1779104534594,49.66,77282.91,0.0,-0.99674,1e-05,0.36639]
[1779104535614,49.66,77285.22,0.0,-0.99673,1e-05,0.36765]
[1779104536607,49.66,77282.39,0.0,-0.99675,1e-05,0.36611]
[1779104537614,49.66,77276.89,0.0,-0.99678,1e-05,0.36313]
[1779104539628,49.66,77266.3,0.0,-0.99683,1e-05,0.35744]
[1779104540659,49.66,77259.0,0.0,-0.99687,1e-05,0.35357]
[1779104541666,49.66,77256.96,0.0,-0.99688,1e-05,0.3525]
[1779104542939,49.66,77250.0,0.0,-0.99692,1e-05,0.34885]
[1779104544059,49.66,77242.13,0.0,-0.99696,1e-05,0.34476]
[1779104545699,49.66,77245.82,0.0,-0.99694,1e-05,0.34667]
[1779104546706,49.66,77248.79,0.0,-0.99692,1e-05,0.34822]
[1779104549727,49.66,77252.05,0.0,-0.99691,1e-05,0.34992]
[1779104552181,49.66,77250.68,0.0,-0.99691,1e-05,0.3492]
[1779104552266,49.66,77267.51,0.0,-0.99684,1e-05,0.35684]
[1779104552765,49.66,77277.42,0.0,-0.99678,1e-05,0.36215]
[1779104553772,49.66,77286.78,0.0,-0.99673,1e-05,0.36723]
[1779104555912,49.66,77286.78,0.0,-0.99673,1e-05,0.36723]
[1779104555977,49.66,77286.54,0.0,-0.99674,1e-05,0.36709]
[1779104556794,49.66,77289.0,0.0,-0.99672,1e-05,0.36844]
[1779104557801,49.66,77292.06,0.0,-0.99671,1e-05,0.37012]
[1779104561829,49.66,77287.73,0.0,-0.99673,1e-05,0.36774]
[1779104563843,49.66,77289.76,0.0,-0.99672,1e-05,0.36885]
[1779104564857,49.66,77295.94,0.0,-0.99669,1e-05,0.37225]
[1779104565870,49.66,77300.05,0.0,-0.99666,1e-05,0.37453]
[1779104567883,49.66,77295.4,0.0,-0.99669,1e-05,0.37195]
[1779104568890,49.66,77289.0,0.0,-0.99672,1e-05,0.36844]
[1779104569897,49.66,77283.0,0.0,-0.99675,1e-05,0.36517]
[1779104570904,49.66,77278.81,0.0,-0.99678,1e-05,0.3629]
[1779104573925,49.66,77271.89,0.0,-0.99681,1e-05,0.35918]
[1779104575256,49.66,77267.74,0.0,-0.99684,1e-05,0.35696]
[1779104576287,49.66,77267.74,0.0,-0.99684,1e-05,0.35696]
[1779104576298,49.66,77267.74,0.0,-0.99684,1e-05,0.35696]
[1779104576311,49.66,77267.74,0.0,-0.99684,1e-05,0.35696]
[1779104576387,49.66,77265.39,0.0,-0.99685,1e-05,0.35571]
[1779104576946,49.66,77267.68,0.0,-0.99684,1e-05,0.35693]
[1779104578960,49.66,77273.6,0.0,-0.9968,1e-05,0.36009]
[1779104579967,49.66,77282.87,0.0,-0.99676,1e-05,0.3651]
[1779104581470,49.66,77285.21,0.0,-0.99674,1e-05,0.36637]
[1779104581837,49.66,77285.21,0.0,-0.99674,1e-05,0.36637]
[1779104581892,49.66,77285.21,0.0,-0.99674,1e-05,0.36637]
[1779104582069,49.66,77285.21,0.0,-0.99674,1e-05,0.36637]
[1779104582115,49.66,77282.62,0.0,-0.99676,1e-05,0.36496]
[1779104583510,49.66,77282.62,0.0,-0.99676,1e-05,0.36496]
[1779104583528,49.66,77282.62,0.0,-0.99676,1e-05,0.36496]
[1779104583566,49.66,77282.62,0.0,-0.99676,1e-05,0.36496]
[1779104583553,49.66,77280.43,0.0,-0.99677,1e-05,0.36377]
[1779104586792,49.66,77279.56,0.0,-0.99677,1e-05,0.3633]
[1779104586808,49.66,77279.56,0.0,-0.99677,1e-05,0.3633]
[1779104586818,49.66,77279.56,0.0,-0.99677,1e-05,0.3633]
[1779104587065,49.66,77279.56,0.0,-0.99677,1e-05,0.3633]
[1779104590040,49.66,77277.2,0.0,-0.99679,1e-05,0.36203]
[1779104591047,49.66,77271.2,0.0,-0.99682,1e-05,0.35881]
[1779104592397,49.66,77265.15,0.0,-0.99685,1e-05,0.35559]
[1779104592781,49.66,77265.15,0.0,-0.99685,1e-05,0.35559]
[1779104592809,49.66,77265.15,0.0,-0.99685,1e-05,0.35559]
[1779104592896,49.66,77265.15,0.0,-0.99685,1e-05,0.35559]
[1779104593061,49.66,77265.15,0.0,-0.99685,1e-05,0.35559]
[1779104595075,49.66,77256.87,0.0,-0.99689,1e-05,0.35121]
[1779104597608,49.66,77256.33,0.0,-0.99689,1e-05,0.35093]
[1779104597089,49.66,77258.55,0.0,-0.99688,1e-05,0.3521]
[1779104597727,49.66,77258.55,0.0,-0.99688,1e-05,0.3521]
[1779104597812,49.66,77258.55,0.0,-0.99688,1e-05,0.3521]
[1779104598096,49.66,77254.93,0.0,-0.9969,1e-05,0.3502]
[1779104601367,49.66,77255.76,0.0,-0.9969,1e-05,0.35063]
[1779104601430,49.66,77255.76,0.0,-0.9969,1e-05,0.35063]
[1779104601565,49.66,77255.76,0.0,-0.9969,1e-05,0.35063]
[1779104601667,49.66,77253.88,0.0,-0.99691,1e-05,0.34965]
[1779104602127,49.66,77256.41,0.0,-0.99689,1e-05,0.35097]
[1779104603123,49.66,77256.41,0.0,-0.99689,1e-05,0.35097]
[1779104603174,49.66,77256.41,0.0,-0.99689,1e-05,0.35097]
[1779104603313,49.66,77256.41,0.0,-0.99689,1e-05,0.35097]
[1779104603325,49.66,77256.51,0.0,-0.99689,1e-05,0.35103]
[1779104607162,49.66,77268.3,0.0,-0.99683,1e-05,0.35726]
[1779104608169,49.66,77274.34,0.0,-0.9968,1e-05,0.36049]
[1779104609176,49.66,77271.55,0.0,-0.99682,1e-05,0.359]
[1779104610183,49.66,77273.5,0.0,-0.99681,1e-05,0.36004]
[1779104611081,49.66,77273.5,0.0,-0.99681,1e-05,0.36004]
[1779104611089,49.66,77273.5,0.0,-0.99681,1e-05,0.36004]
[1779104611314,49.66,77273.5,0.0,-0.99681,1e-05,0.36004]
[1779104611409,49.66,77279.43,0.0,-0.99678,1e-05,0.36197]
[1779104613204,49.66,77285.09,0.0,-0.99675,1e-05,0.36503]
[1779104614211,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104614643,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104614710,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104614815,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104614940,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104615130,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104615244,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104615313,49.66,77287.91,0.0,-0.99674,1e-05,0.36656]
[1779104615378,49.66,77287.43,0.0,-0.99674,1e-05,0.3663]
[1779104617309,49.66,77288.07,0.0,-0.99674,1e-05,0.36665]
[1779104617479,49.66,77288.07,0.0,-0.99674,1e-05,0.36665]
[1779104619310,49.66,77289.91,0.0,-0.99673,1e-05,0.36766]
[1779104619503,49.66,77289.91,0.0,-0.99673,1e-05,0.36766]
[1779104621260,49.66,77287.97,0.0,-0.99674,1e-05,0.3666]
[1779104621654,49.66,77287.97,0.0,-0.99674,1e-05,0.3666]
[1779104621758,49.66,77287.97,0.0,-0.99674,1e-05,0.3666]
[1779104621808,49.66,77287.97,0.0,-0.99674,1e-05,0.3666]
[1779104621929,49.66,77287.97,0.0,-0.99674,1e-05,0.3666]
[1779104622267,49.66,77291.23,0.0,-0.99672,1e-05,0.36838]
[1779104625311,49.66,77291.91,0.0,-0.99672,1e-05,0.36875]
[1779104625420,49.66,77291.91,0.0,-0.99672,1e-05,0.36875]
[1779104625443,49.66,77294.27,0.0,-0.99671,1e-05,0.37004]
[1779104626158,49.66,77294.27,0.0,-0.99671,1e-05,0.37004]
[1779104626195,49.66,77294.27,0.0,-0.99671,1e-05,0.37004]
[1779104626315,49.66,77294.27,0.0,-0.99671,1e-05,0.37004]
[1779104626412,49.66,77293.35,0.0,-0.99671,1e-05,0.36954]
[1779104627311,49.66,77293.35,0.0,-0.99671,1e-05,0.36954]
[1779104627503,49.66,77293.35,0.0,-0.99671,1e-05,0.36954]
[1779104628310,49.66,77288.91,0.0,-0.99673,1e-05,0.36711]
[1779104629314,49.66,77288.91,0.0,-0.99673,1e-05,0.36711]
[1779104629337,49.66,77288.91,0.0,-0.99673,1e-05,0.36711]
[1779104629416,49.66,77285.35,0.0,-0.99675,1e-05,0.36517]
[1779104631434,49.66,77286.16,0.0,-0.99675,1e-05,0.36561]
[1779104631472,49.66,77286.16,0.0,-0.99675,1e-05,0.36561]
[1779104631561,49.66,77286.16,0.0,-0.99675,1e-05,0.36561]
[1779104631635,49.66,77281.55,0.0,-0.99677,1e-05,0.36311]
[1779104631868,49.66,77281.55,0.0,-0.99677,1e-05,0.36311]
[1779104632040,49.66,77281.55,0.0,-0.99677,1e-05,0.36311]
[1779104632059,49.66,77281.55,0.0,-0.99677,1e-05,0.36311]
[1779104632345,49.66,77275.33,0.0,-0.99681,1e-05,0.35976]
[1779104633350,49.66,77267.12,0.0,-0.99685,1e-05,0.35538]
[1779104634357,49.66,77264.15,0.0,-0.99686,1e-05,0.35381]
[1779104635364,49.66,77258.93,0.0,-0.99689,1e-05,0.35106]
[1779104636599,49.66,77258.93,0.0,-0.99689,1e-05,0.35106]
[1779104636371,49.66,77254.64,0.0,-0.99691,1e-05,0.34882]
[1779104636718,49.66,77254.64,0.0,-0.99691,1e-05,0.34882]
[1779104636812,49.66,77254.64,0.0,-0.99691,1e-05,0.34882]
[1779104636924,49.66,77254.64,0.0,-0.99691,1e-05,0.34882]
[1779104638765,49.66,77253.25,0.0,-0.99692,1e-05,0.34809]
[1779104638811,49.66,77253.25,0.0,-0.99692,1e-05,0.34809]
[1779104638825,49.66,77253.25,0.0,-0.99692,1e-05,0.34809]
[1779104639062,49.66,77253.25,0.0,-0.99692,1e-05,0.34809]
[1779104639316,49.66,77253.25,0.0,-0.99692,1e-05,0.34809]
[1779104639535,49.66,77253.25,0.0,-0.99692,1e-05,0.34809]
[1779104639576,49.66,77252.28,0.0,-0.99693,1e-05,0.34758]
[1779104640403,49.66,77246.79,0.0,-0.99695,1e-05,0.34474]
[1779104641410,49.66,77256.57,0.0,-0.9969,1e-05,0.34982]
[1779104642417,49.66,77264.07,0.0,-0.99686,1e-05,0.35377]
[1779104643312,49.66,77264.07,0.0,-0.99686,1e-05,0.35377]
[1779104643495,49.66,77264.07,0.0,-0.99686,1e-05,0.35377]
[1779104643542,49.66,77266.16,0.0,-0.99685,1e-05,0.35488]
[1779104644462,49.66,77276.39,0.0,-0.9968,1e-05,0.36033]
[1779104645467,49.66,77283.69,0.0,-0.99676,1e-05,0.36427]
[1779104646172,49.66,77283.69,0.0,-0.99676,1e-05,0.36427]
[1779104646500,49.66,77295.14,0.0,-0.9967,1e-05,0.37052]
[1779104647210,49.66,77295.14,0.0,-0.9967,1e-05,0.37052]
[1779104647315,49.66,77295.14,0.0,-0.9967,1e-05,0.37052]
[1779104647564,49.66,77295.14,0.0,-0.9967,1e-05,0.37052]
[1779104647641,49.66,77308.36,0.0,-0.99663,1e-05,0.37786]
[1779104647903,49.66,77308.36,0.0,-0.99663,1e-05,0.37786]
[1779104648488,49.66,77315.65,0.0,-0.99659,1e-05,0.38195]
[1779104649495,49.66,77318.36,0.0,-0.99657,1e-05,0.38348]
[1779104650502,49.66,77315.51,0.0,-0.99659,1e-05,0.38187]
[1779104653523,49.66,77304.76,0.0,-0.99665,1e-05,0.37585]
[1779104656301,49.66,77301.83,0.0,-0.99666,1e-05,0.37422]
[1779104656309,49.66,77301.83,0.0,-0.99666,1e-05,0.37422]
[1779104656439,49.66,77301.83,0.0,-0.99666,1e-05,0.37422]
[1779104656544,49.66,77306.17,0.0,-0.99664,1e-05,0.37663]
[1779104657551,49.66,77308.53,0.0,-0.99663,1e-05,0.37795]
[1779104658558,49.66,77311.06,0.0,-0.99661,1e-05,0.37937]
[1779104659054,49.66,77311.06,0.0,-0.99661,1e-05,0.37937]
[1779104659064,49.66,77311.06,0.0,-0.99661,1e-05,0.37937]
[1779104659133,49.66,77311.06,0.0,-0.99661,1e-05,0.37937]
[1779104659596,49.66,77314.9,0.0,-0.99659,1e-05,0.38153]
[1779104660603,49.66,77319.09,0.0,-0.99657,1e-05,0.3839]
[1779104661869,49.66,77318.43,0.0,-0.99657,1e-05,0.38352]
[1779104661917,49.66,77318.43,0.0,-0.99657,1e-05,0.38352]
[1779104662062,49.66,77318.43,0.0,-0.99657,1e-05,0.38352]
[1779104662617,49.66,77318.77,0.0,-0.99657,1e-05,0.38372]
[1779104663597,49.66,77318.77,0.0,-0.99657,1e-05,0.38372]
[1779104663624,49.66,77314.43,0.0,-0.9966,1e-05,0.38126]
[1779104663731,49.66,77314.43,0.0,-0.9966,1e-05,0.38126]
[1779104663808,49.66,77314.43,0.0,-0.9966,1e-05,0.38126]
[1779104663848,49.66,77314.43,0.0,-0.9966,1e-05,0.38126]
[1779104664631,49.66,77311.22,0.0,-0.99661,1e-05,0.37946]
[1779104665638,49.66,77308.35,0.0,-0.99663,1e-05,0.37785]
[1779104666571,49.66,77308.35,0.0,-0.99663,1e-05,0.37785]
[1779104666645,49.66,77309.26,0.0,-0.99662,1e-05,0.37836]
[1779104666708,49.66,77309.26,0.0,-0.99662,1e-05,0.37836]
[1779104666813,49.66,77309.26,0.0,-0.99662,1e-05,0.37836]
[1779104667315,49.66,77309.26,0.0,-0.99662,1e-05,0.37836]
[1779104667376,49.66,77309.26,0.0,-0.99662,1e-05,0.37836]
[1779104667652,49.66,77309.34,0.0,-0.99662,1e-05,0.3784]
[1779104668897,49.66,77309.54,0.0,-0.99662,1e-05,0.37852]
[1779104669058,49.66,77309.54,0.0,-0.99662,1e-05,0.37852]
[1779104669188,49.66,77309.54,0.0,-0.99662,1e-05,0.37852]
[1779104669666,49.66,77307.67,0.0,-0.99663,1e-05,0.37747]
[1779104670277,49.66,77307.67,0.0,-0.99663,1e-05,0.37747]
[1779104670382,49.66,77307.67,0.0,-0.99663,1e-05,0.37747]
[1779104670673,49.66,77311.93,0.0,-0.99661,1e-05,0.37986]
[1779104671680,49.66,77312.35,0.0,-0.99662,1e-05,0.37878]
[1779104672687,49.66,77309.6,0.0,-0.99663,1e-05,0.37724]
[1779104673316,49.66,77309.6,0.0,-0.99663,1e-05,0.37724]
[1779104673386,49.66,77309.6,0.0,-0.99663,1e-05,0.37724]
[1779104674701,49.66,77312.96,0.0,-0.99662,1e-05,0.37912]
[1779104677243,49.66,77312.36,0.0,-0.99662,1e-05,0.37879]
[1779104677286,49.66,77312.36,0.0,-0.99662,1e-05,0.37879]
[1779104677323,49.66,77312.36,0.0,-0.99662,1e-05,0.37879]
[1779104677344,49.66,77312.36,0.0,-0.99662,1e-05,0.37879]
[1779104679736,49.66,77314.88,0.0,-0.9966,1e-05,0.3802]
[1779104680743,49.66,77317.77,0.0,-0.99659,1e-05,0.38183]
[1779104682758,49.66,77314.48,0.0,-0.99661,1e-05,0.37998]
[1779104683765,49.66,77306.39,0.0,-0.99665,1e-05,0.37545]
[1779104685318,49.66,77306.39,0.0,-0.99665,1e-05,0.37545]
[1779104685590,49.66,77306.39,0.0,-0.99665,1e-05,0.37545]
[1779104685692,49.66,77301.43,0.0,-0.99668,1e-05,0.3727]
[1779104685778,49.66,77296.77,0.0,-0.9967,1e-05,0.37013]
[1779104687537,49.66,77296.77,0.0,-0.9967,1e-05,0.37013]
[1779104687564,49.66,77296.77,0.0,-0.9967,1e-05,0.37013]
[1779104687677,49.66,77296.77,0.0,-0.9967,1e-05,0.37013]
[1779104687707,49.66,77297.62,0.0,-0.9967,1e-05,0.3706]
[1779104687811,49.66,77297.62,0.0,-0.9967,1e-05,0.3706]
[1779104690814,49.66,77304.01,0.0,-0.99666,1e-05,0.37413]
[1779104692447,49.66,77304.01,0.0,-0.99666,1e-05,0.37413]
[1779104692496,49.66,77304.01,0.0,-0.99666,1e-05,0.37413]
[1779104692571,49.66,77304.01,0.0,-0.99666,1e-05,0.37413]
[1779104692663,49.66,77308.03,0.0,-0.99664,1e-05,0.37637]
[1779104692828,49.66,77310.85,0.0,-0.99663,1e-05,0.37794]
[1779104693835,49.66,77313.52,0.0,-0.99661,1e-05,0.37944]
[1779104698870,49.66,77312.1,0.0,-0.99662,1e-05,0.37864]
[1779104699877,49.66,77314.56,0.0,-0.99661,1e-05,0.38002]
[1779104701893,49.66,77319.6,0.0,-0.99658,1e-05,0.38287]
[1779104703908,49.66,77319.11,0.0,-0.99658,1e-05,0.38259]
[1779104703972,49.66,77319.11,0.0,-0.99658,1e-05,0.38259]
[1779104704074,49.66,77319.11,0.0,-0.99658,1e-05,0.38259]
[1779104704118,49.66,77318.64,0.0,-0.99658,1e-05,0.38232]
[1779104704928,49.66,77307.33,0.0,-0.99665,1e-05,0.37598]
[1779104705924,49.66,77287.89,0.0,-0.99675,1e-05,0.36528]
[1779104707220,49.66,77287.89,0.0,-0.99675,1e-05,0.36528]
[1779104707272,49.66,77297.11,0.0,-0.9967,1e-05,0.37032]
[1779104707982,49.66,77296.97,0.0,-0.9967,1e-05,0.37024]
[1779104708989,49.66,77291.41,0.0,-0.99673,1e-05,0.3672]
[1779104710578,49.66,77291.41,0.0,-0.99673,1e-05,0.3672]
[1779104711822,49.66,77290.26,0.0,-0.99674,1e-05,0.36657]
[1779104711830,49.66,77290.26,0.0,-0.99674,1e-05,0.36657]
[1779104712064,49.66,77290.26,0.0,-0.99674,1e-05,0.36657]
[1779104712141,49.66,77290.32,0.0,-0.99674,1e-05,0.3666]
[1779104714025,49.66,77284.19,0.0,-0.99677,1e-05,0.36327]
[1779104716045,49.66,77281.46,0.0,-0.99679,1e-05,0.3618]
[1779104717050,49.66,77273.67,0.0,-0.99683,1e-05,0.35762]
[1779104718432,49.66,77273.67,0.0,-0.99683,1e-05,0.35762]
[1779104718550,49.66,77273.67,0.0,-0.99683,1e-05,0.35762]
[1779104718564,49.66,77273.67,0.0,-0.99683,1e-05,0.35762]
[1779104718629,49.66,77273.48,0.0,-0.99683,1e-05,0.35752]
[1779104720071,49.66,77271.46,0.0,-0.99684,1e-05,0.35644]
[1779104722089,49.66,77278.21,0.0,-0.9968,1e-05,0.36005]
[1779104723096,49.66,77279.27,0.0,-0.9968,1e-05,0.36062]
[1779104724378,49.66,77279.27,0.0,-0.9968,1e-05,0.36062]
[1779104724516,49.66,77279.27,0.0,-0.9968,1e-05,0.36062]
[1779104724582,49.66,77272.08,0.0,-0.99683,1e-05,0.35677]
[1779104725110,49.66,77262.44,0.0,-0.99688,1e-05,0.35167]
[1779104726441,49.66,77262.44,0.0,-0.99688,1e-05,0.35167]
[1779104726550,49.66,77262.44,0.0,-0.99688,1e-05,0.35167]
[1779104726563,49.66,77262.44,0.0,-0.99688,1e-05,0.35167]
[1779104726587,49.66,77258.89,0.0,-0.9969,1e-05,0.34981]
[1779104727126,49.66,77254.12,0.0,-0.99693,1e-05,0.34732]
[1779104732159,49.66,77263.08,0.0,-0.99689,1e-05,0.35077]
[1779104733166,49.66,77276.98,0.0,-0.99682,1e-05,0.35813]
[1779104734173,49.66,77274.92,0.0,-0.99683,1e-05,0.35704]
[1779104735675,49.66,77274.92,0.0,-0.99683,1e-05,0.35704]
[1779104735732,49.66,77274.92,0.0,-0.99683,1e-05,0.35704]
[1779104735776,49.66,77280.4,0.0,-0.9968,1e-05,0.35997]
[1779104735814,49.66,77280.4,0.0,-0.9968,1e-05,0.35997]
[1779104737195,49.66,77278.32,0.0,-0.99681,1e-05,0.35885]
[1779104739080,49.66,77277.15,0.0,-0.99682,1e-05,0.35823]
[1779104739185,49.66,77277.15,0.0,-0.99682,1e-05,0.35823]
[1779104739320,49.66,77277.15,0.0,-0.99682,1e-05,0.35823]
[1779104739367,49.66,77271.25,0.0,-0.99685,1e-05,0.35508]
[1779104740220,49.66,77267.64,0.0,-0.99687,1e-05,0.35317]
[1779104744224,49.66,77266.8,0.0,-0.99687,1e-05,0.35273]
[1779104744292,49.66,77266.8,0.0,-0.99687,1e-05,0.35273]
[1779104744314,49.66,77266.8,0.0,-0.99687,1e-05,0.35273]
[1779104744381,49.66,77265.32,0.0,-0.99688,1e-05,0.35195]
[1779104745255,49.66,77269.78,0.0,-0.99686,1e-05,0.3543]
[1779104746262,49.66,77272.04,0.0,-0.99685,1e-05,0.3555]
[1779104747269,49.66,77268.63,0.0,-0.99686,1e-05,0.3537]
[1779104748159,49.66,77268.63,0.0,-0.99686,1e-05,0.3537]
[1779104748224,49.66,77268.63,0.0,-0.99686,1e-05,0.3537]
[1779104748294,49.66,77268.63,0.0,-0.99686,1e-05,0.3537]
[1779104748390,49.66,77262.9,0.0,-0.99689,1e-05,0.35068]
[1779104750290,49.66,77266.04,0.0,-0.99688,1e-05,0.35233]
[1779104751297,49.66,77267.69,0.0,-0.99687,1e-05,0.3532]
[1779104751858,49.66,77267.69,0.0,-0.99687,1e-05,0.3532]
[1779104751873,49.66,77267.69,0.0,-0.99687,1e-05,0.3532]
[1779104752063,49.66,77267.69,0.0,-0.99687,1e-05,0.3532]
[1779104752310,49.66,77265.91,0.0,-0.99688,1e-05,0.35226]
[1779104753315,49.66,77260.14,0.0,-0.99691,1e-05,0.34923]
[1779104755329,49.66,77259.58,0.0,-0.99691,1e-05,0.34894]
[1779104756716,49.66,77259.58,0.0,-0.99691,1e-05,0.34894]
[1779104756785,49.66,77261.01,0.0,-0.9969,1e-05,0.34969]
[1779104756811,49.66,77261.01,0.0,-0.9969,1e-05,0.34969]
[1779104756822,49.66,77261.01,0.0,-0.9969,1e-05,0.34969]
[1779104757062,49.66,77261.01,0.0,-0.9969,1e-05,0.34969]
[1779104757343,49.66,77260.89,0.0,-0.9969,1e-05,0.34962]
[1779104759357,49.66,77259.13,0.0,-0.99691,1e-05,0.3487]
[1779104761377,49.66,77261.85,0.0,-0.9969,1e-05,0.35013]
[1779104762550,49.66,77261.85,0.0,-0.9969,1e-05,0.35013]
[1779104762557,49.66,77261.85,0.0,-0.9969,1e-05,0.35013]
[1779104762817,49.66,77261.85,0.0,-0.9969,1e-05,0.35013]
[1779104762651,49.66,77261.85,0.0,-0.9969,1e-05,0.35013]
[1779104763391,49.66,77265.61,0.0,-0.99688,1e-05,0.3521]
[1779104764398,49.66,77270.19,0.0,-0.99685,1e-05,0.35452]
[1779104765700,49.66,77270.19,0.0,-0.99685,1e-05,0.35452]
[1779104765757,49.66,77270.19,0.0,-0.99685,1e-05,0.35452]
[1779104765810,49.66,77270.19,0.0,-0.99685,1e-05,0.35452]
[1779104765801,49.66,77269.91,0.0,-0.99686,1e-05,0.35437]
[1779104769483,49.66,77268.99,0.0,-0.99686,1e-05,0.35389]
[1779104769526,49.66,77268.99,0.0,-0.99686,1e-05,0.35389]
[1779104769562,49.66,77268.99,0.0,-0.99686,1e-05,0.35389]
[1779104769663,49.66,77265.6,0.0,-0.99688,1e-05,0.3521]
[1779104770440,49.66,77263.15,0.0,-0.99689,1e-05,0.35081]
[1779104772454,49.66,77267.66,0.0,-0.99687,1e-05,0.35318]
[1779104775617,49.66,77268.23,0.0,-0.99687,1e-05,0.35348]
[1779104775632,49.66,77268.23,0.0,-0.99687,1e-05,0.35348]
[1779104775809,49.66,77268.23,0.0,-0.99687,1e-05,0.35348]
[1779104775699,49.66,77267.97,0.0,-0.99687,1e-05,0.35335]
[1779104781517,49.66,77267.81,0.0,-0.99687,1e-05,0.35326]
[1779104782796,49.66,77267.81,0.0,-0.99687,1e-05,0.35326]
[1779104782811,49.66,77267.81,0.0,-0.99687,1e-05,0.35326]
[1779104782877,49.66,77267.04,0.0,-0.99687,1e-05,0.35286]
[1779104783061,49.66,77267.04,0.0,-0.99687,1e-05,0.35286]
[1779104783532,49.66,77267.21,0.0,-0.99687,1e-05,0.35295]
[1779104785545,49.66,77262.67,0.0,-0.99689,1e-05,0.35056]
[1779104786552,49.66,77258.84,0.0,-0.99691,1e-05,0.34855]
[1779104787464,49.66,77258.84,0.0,-0.99691,1e-05,0.34855]
[1779104787545,49.66,77258.84,0.0,-0.99691,1e-05,0.34855]
[1779104787561,49.66,77258.84,0.0,-0.99691,1e-05,0.34855]
[1779104787564,49.66,77255.17,0.0,-0.99693,1e-05,0.34664]
[1779104788567,49.66,77252.62,0.0,-0.99694,1e-05,0.34532]
[1779104790581,49.66,77254.7,0.0,-0.99693,1e-05,0.34639]
[1779104791588,49.66,77255.55,0.0,-0.99694,1e-05,0.34561]
[1779104791940,49.66,77255.55,0.0,-0.99694,1e-05,0.34561]
[1779104792043,49.66,77255.55,0.0,-0.99694,1e-05,0.34561]
[1779104792059,49.66,77255.55,0.0,-0.99694,1e-05,0.34561]
[1779104792282,49.66,77255.55,0.0,-0.99694,1e-05,0.34561]
[1779104792595,49.66,77259.87,0.0,-0.99692,1e-05,0.34786]
[1779104793602,49.66,77261.6,0.0,-0.99691,1e-05,0.34876]
[1779104794818,49.66,77261.6,0.0,-0.99691,1e-05,0.34876]
[1779104794834,49.66,77262.25,0.0,-0.99691,1e-05,0.3491]
[1779104794888,49.66,77262.25,0.0,-0.99691,1e-05,0.3491]
[1779104796698,49.66,77262.53,0.0,-0.99691,1e-05,0.34925]
[1779104796817,49.66,77262.53,0.0,-0.99691,1e-05,0.34925]
[1779104796800,49.66,77264.22,0.0,-0.9969,1e-05,0.35013]
[1779104797630,49.66,77269.33,0.0,-0.99687,1e-05,0.35282]
[1779104798815,49.66,77269.33,0.0,-0.99687,1e-05,0.35282]
[1779104798933,49.66,77269.38,0.0,-0.99687,1e-05,0.35285]
[1779104799644,49.66,77269.18,0.0,-0.99687,1e-05,0.35274]
[1779104801658,49.66,77267.64,0.0,-0.99688,1e-05,0.35193]
[1779104802814,49.66,77267.64,0.0,-0.99688,1e-05,0.35193]
[1779104802961,49.66,77267.65,0.0,-0.99688,1e-05,0.35194]
[1779104803673,49.66,77263.63,0.0,-0.9969,1e-05,0.34982]
[1779104804813,49.66,77263.63,0.0,-0.9969,1e-05,0.34982]
[1779104804680,49.66,77262.27,0.0,-0.99691,1e-05,0.34911]
[1779104804992,49.66,77262.27,0.0,-0.99691,1e-05,0.34911]
[1779104805687,49.66,77261.89,0.0,-0.99691,1e-05,0.34891]
[1779104806478,49.66,77261.89,0.0,-0.99691,1e-05,0.34891]
[1779104806820,49.66,77261.89,0.0,-0.99691,1e-05,0.34891]
[1779104806694,49.66,77263.48,0.0,-0.9969,1e-05,0.34975]
[1779104807005,49.66,77263.48,0.0,-0.9969,1e-05,0.34975]
[1779104807701,49.66,77266.61,0.0,-0.99688,1e-05,0.35139]
[1779104809715,49.66,77265.54,0.0,-0.99689,1e-05,0.35083]
[1779104810814,49.66,77265.54,0.0,-0.99689,1e-05,0.35083]
[1779104810722,49.66,77263.39,0.0,-0.9969,1e-05,0.3497]
[1779104810909,49.66,77263.39,0.0,-0.9969,1e-05,0.3497]
[1779104811729,49.66,77259.69,0.0,-0.99692,1e-05,0.34777]
[1779104812736,49.66,77255.98,0.0,-0.99694,1e-05,0.34584]
[1779104813743,49.66,77254.45,0.0,-0.99695,1e-05,0.34504]
[1779104814750,49.66,77253.46,0.0,-0.99695,1e-05,0.34453]
[1779104818778,49.66,77249.96,0.0,-0.99697,1e-05,0.34272]
[1779104819785,49.66,77246.93,0.0,-0.99698,0.0,0.34117]
[1779104822806,49.66,77249.53,0.0,-0.99697,1e-05,0.3425]
[1779104824820,49.66,77247.74,0.0,-0.99698,0.0,0.34158]
[1779104826834,49.66,77245.3,0.0,-0.99699,0.0,0.34033]
[1779104828848,49.66,77243.41,0.0,-0.997,0.0,0.33937]
[1779104829855,49.66,77240.4,0.0,-0.99702,0.0,0.33783]
[1779104831869,49.66,77237.25,0.0,-0.99703,0.0,0.33623]
[1779104832876,49.66,77239.95,0.0,-0.99702,0.0,0.3376]
[1779104833883,49.66,77241.12,0.0,-0.99701,0.0,0.3382]
[1779104836822,49.66,77240.82,0.0,-0.99701,0.0,0.33805]
[1779104835897,49.66,77236.97,0.0,-0.99703,0.0,0.33609]
[1779104836904,49.66,77235.29,0.0,-0.99704,0.0,0.33524]
[1779104837911,49.66,77234.21,0.0,-0.99705,0.0,0.3347]
[1779104838918,49.66,77233.14,0.0,-0.99705,0.0,0.33416]
[1779104840692,49.66,77233.14,0.0,-0.99705,0.0,0.33416]
[1779104841939,49.66,77235.66,0.0,-0.99704,0.0,0.33543]
[1779104842947,49.66,77241.92,0.0,-0.99701,0.0,0.33861]
[1779104843954,49.66,77244.73,0.0,-0.99699,0.0,0.34004]
[1779104844961,49.66,77245.77,0.0,-0.99699,0.0,0.34057]
[1779104849996,49.66,77247.38,0.0,-0.99698,0.0,0.3414]
[1779104851810,49.66,77249.67,0.0,-0.99698,0.0,0.34136]
[1779104853019,49.66,77245.29,0.0,-0.997,0.0,0.33912]
[1779104858054,49.66,77242.24,0.0,-0.99702,0.0,0.33757]
[1779104859077,49.66,77237.46,0.0,-0.99704,0.0,0.33514]
[1779104860070,49.66,77232.2,0.0,-0.99707,0.0,0.3325]
[1779104861077,49.66,77230.9,0.0,-0.99707,0.0,0.33185]
[1779104862811,49.66,77230.9,0.0,-0.99707,0.0,0.33185]
[1779104862875,49.66,77230.9,0.0,-0.99707,0.0,0.33185]
[1779104862912,49.66,77232.46,0.0,-0.99707,0.0,0.33263]
[1779104865105,49.66,77231.14,0.0,-0.99707,0.0,0.33197]
[1779104868126,49.66,77229.23,0.0,-0.99708,0.0,0.33101]
[1779104873161,49.66,77227.21,0.0,-0.99709,0.0,0.33]
[1779104874168,49.66,77225.4,0.0,-0.9971,0.0,0.3291]
[1779104876182,49.66,77223.54,0.0,-0.99711,0.0,0.32818]
[1779104877189,49.66,77222.57,0.0,-0.99711,0.0,0.3277]
[1779104878196,49.66,77224.55,0.0,-0.9971,0.0,0.32868]
[1779104881217,49.66,77229.37,0.0,-0.99708,0.0,0.33108]
[1779104882224,49.66,77232.74,0.0,-0.99706,0.0,0.33277]
[1779104883231,49.66,77234.61,0.0,-0.99706,0.0,0.33371]
[1779104885245,49.66,77238.41,0.0,-0.99704,0.0,0.33563]
[1779104886252,49.66,77240.43,0.0,-0.99703,0.0,0.33665]
[1779104888266,49.66,77239.44,0.0,-0.99703,0.0,0.33615]
[1779104889273,49.66,77240.53,0.0,-0.99703,0.0,0.3367]
[1779104891287,49.66,77239.28,0.0,-0.99703,0.0,0.33607]
[1779104892294,49.66,77236.68,0.0,-0.99704,0.0,0.33475]
[1779104893301,49.66,77233.75,0.0,-0.99706,0.0,0.33328]
[1779104896324,49.66,77228.87,0.0,-0.99708,0.0,0.33083]
[1779104897331,49.66,77227.87,0.0,-0.99709,0.0,0.33033]
[1779104900352,49.66,77229.11,0.0,-0.99708,0.0,0.33095]
[1779104901359,49.66,77225.05,0.0,-0.9971,0.0,0.32893]
[1779104902366,49.66,77221.02,0.0,-0.99712,0.0,0.32693]
[1779104903373,49.66,77219.36,0.0,-0.99713,0.0,0.32611]
[1779104904380,49.66,77215.33,0.0,-0.99715,0.0,0.32412]
[1779104906396,49.66,77218.43,0.0,-0.99713,0.0,0.32565]
[1779104907401,49.66,77221.1,0.0,-0.99712,0.0,0.32697]
[1779104908408,49.66,77223.44,0.0,-0.99711,0.0,0.32813]
[1779104910422,49.66,77226.34,0.0,-0.9971,0.0,0.32957]
[1779104911429,49.66,77227.8,0.0,-0.9971,0.0,0.32912]
[1779104915457,49.66,77231.18,0.0,-0.99708,0.0,0.3308]
[1779104916464,49.66,77234.03,0.0,-0.99707,0.0,0.33223]
[1779104917471,49.66,77235.03,0.0,-0.99706,0.0,0.33273]
[1779104919485,49.66,77233.98,0.0,-0.99707,0.0,0.3322]
[1779104920492,49.66,77235.13,0.0,-0.99706,0.0,0.33278]
[1779104923513,49.66,77233.55,0.0,-0.99707,0.0,0.33199]
[1779104924520,49.66,77232.19,0.0,-0.99708,0.0,0.33131]
[1779104926534,49.66,77233.64,0.0,-0.99707,0.0,0.33203]
[1779104931569,49.66,77232.97,0.0,-0.99707,0.0,0.3317]
[1779104932576,49.66,77229.34,0.0,-0.99709,0.0,0.32988]
[1779104933583,49.66,77223.09,0.0,-0.99712,0.0,0.32678]
[1779104934590,49.66,77220.98,0.0,-0.99713,0.0,0.32574]
[1779104935597,49.66,77217.4,0.0,-0.99715,0.0,0.32398]
[1779104936604,49.66,77213.77,0.0,-0.99717,0.0,0.3222]
[1779104938618,49.66,77212.02,0.0,-0.99717,0.0,0.32135]
[1779104939625,49.66,77210.64,0.0,-0.99718,0.0,0.32067]
[1779104940632,49.66,77207.93,0.0,-0.99719,0.0,0.31936]
[1779104942646,49.66,77210.04,0.0,-0.99718,0.0,0.32038]
[1779104945667,49.66,77212.57,0.0,-0.99717,0.0,0.32161]
[1779104946674,49.66,77215.28,0.0,-0.99716,0.0,0.32294]
[1779104951710,49.66,77219.44,0.0,-0.99714,0.0,0.32498]
[1779104952717,49.66,77222.84,0.0,-0.99712,0.0,0.32666]
[1779104954731,49.66,77224.17,0.0,-0.99712,0.0,0.32731]
[1779104960775,49.66,77225.78,0.0,-0.99711,0.0,0.32811]
[1779104965809,49.66,77225.37,0.0,-0.99711,0.0,0.32791]
[1779104966816,49.66,77231.16,0.0,-0.99708,0.0,0.33079]
[1779104967823,49.66,77235.29,0.0,-0.99706,0.0,0.33286]
[1779104968830,49.66,77238.15,0.0,-0.99705,0.0,0.3343]
[1779104972858,49.66,77238.89,0.0,-0.99705,0.0,0.33348]
[1779104973865,49.66,77240.93,0.0,-0.99704,0.0,0.33451]
[1779104975879,49.66,77242.8,0.0,-0.99704,0.0,0.33545]
[1779104980914,49.66,77244.45,0.0,-0.99703,0.0,0.33629]
[1779104982928,49.66,77242.93,0.0,-0.99703,0.0,0.33552]
[1779104987963,49.66,77243.33,0.0,-0.99703,0.0,0.33572]
[1779104991991,49.66,77244.68,0.0,-0.99703,0.0,0.3364]
[1779104992998,49.66,77246.24,0.0,-0.99702,0.0,0.3372]
[1779104996020,49.66,77248.56,0.0,-0.99701,0.0,0.33838]
[1779104998034,49.66,77249.63,0.0,-0.997,0.0,0.33892]
[1779105001071,49.66,77259.09,0.0,-0.99695,1e-05,0.34378]
[1779105002068,49.66,77259.17,0.0,-0.99695,1e-05,0.34382]
[1779105003076,49.66,77247.59,0.0,-0.99701,0.0,0.33788]
[1779105004685,49.66,77236.25,0.0,-0.99707,0.0,0.33215]
[1779105005089,49.66,77233.29,0.0,-0.99708,0.0,0.33067]
[1779105006096,49.66,77231.21,0.0,-0.99709,0.0,0.32963]
[1779105007104,49.66,77223.82,0.0,-0.99713,0.0,0.32597]
[1779105008112,49.66,77214.6,0.0,-0.99717,0.0,0.32144]
[1779105009119,49.66,77208.23,0.0,-0.9972,0.0,0.31835]
[1779105010126,49.66,77205.61,0.0,-0.99721,0.0,0.31709]
[1779105011141,49.66,77210.46,0.0,-0.99719,0.0,0.31943]
[1779105012140,49.66,77215.79,0.0,-0.99717,0.0,0.32203]
[1779105013147,49.66,77218.23,0.0,-0.99715,0.0,0.32322]
[1779105018183,49.66,77217.86,0.0,-0.99716,0.0,0.32304]
[1779105019189,49.66,77219.25,0.0,-0.99715,0.0,0.32372]
[1779105020196,49.66,77217.07,0.0,-0.99716,0.0,0.32265]
[1779105021203,49.66,77214.83,0.0,-0.99717,0.0,0.32156]
[1779105024224,49.66,77216.11,0.0,-0.99716,0.0,0.32218]
[1779105025231,49.66,77212.46,0.0,-0.99718,0.0,0.3204]
[1779105026238,49.66,77211.05,0.0,-0.99719,0.0,0.31972]
[1779105027245,49.66,77215.2,0.0,-0.99717,0.0,0.32174]
[1779105028252,49.66,77220.07,0.0,-0.99715,0.0,0.32412]
[1779105032280,49.66,77215.69,0.0,-0.99718,0.0,0.32082]
[1779105034294,49.66,77217.27,0.0,-0.99717,0.0,0.32159]
[1779105039329,49.66,77212.75,0.0,-0.99719,0.0,0.31939]
[1779105040336,49.66,77210.06,0.0,-0.9972,0.0,0.31809]
[1779105043357,49.66,77214.19,0.0,-0.99718,0.0,0.32009]
[1779105044364,49.66,77215.55,0.0,-0.99718,0.0,0.32075]
[1779105045371,49.66,77213.45,0.0,-0.99719,0.0,0.31973]
[1779105047386,49.66,77211.87,0.0,-0.99719,0.0,0.31896]
[1779105048393,49.66,77209.28,0.0,-0.99721,0.0,0.31771]
[1779105049400,49.66,77206.4,0.0,-0.99722,0.0,0.31632]
[1779105050409,49.66,77204.82,0.0,-0.99723,0.0,0.31556]
[1779105051416,49.66,77203.64,0.0,-0.99723,0.0,0.315]
[1779105056451,49.66,77202.77,0.0,-0.99724,0.0,0.31458]
[1779105060479,49.66,77204.01,0.0,-0.99723,0.0,0.31517]
[1779105065514,49.66,77204.77,0.0,-0.99723,0.0,0.31554]
[1779105068536,49.66,77205.69,0.0,-0.99722,0.0,0.31598]
[1779105072565,49.66,77208.59,0.0,-0.99721,0.0,0.31738]
[1779105073572,49.66,77212.2,0.0,-0.99719,0.0,0.31912]
[1779105074579,49.66,77216.08,0.0,-0.99717,0.0,0.32101]
[1779105075586,49.66,77217.13,0.0,-0.99717,0.0,0.32152]
[1779105079614,49.66,77219.18,0.0,-0.99716,0.0,0.32252]
[1779105080621,49.66,77221.62,0.0,-0.99715,0.0,0.32372]
[1779105081628,49.66,77224.38,0.0,-0.99714,0.0,0.32507]
[1779105082635,49.66,77225.87,0.0,-0.99713,0.0,0.32581]
[1779105083643,49.66,77226.88,0.0,-0.99712,0.0,0.32631]
[1779105088677,49.66,77226.94,0.0,-0.99712,0.0,0.32634]
[1779105090691,49.66,77227.99,0.0,-0.99712,0.0,0.32686]
[1779105091698,49.66,77230.16,0.0,-0.99712,0.0,0.32676]
[1779105092705,49.66,77231.37,0.0,-0.99711,0.0,0.32735]
[1779105093712,49.66,77234.4,0.0,-0.9971,0.0,0.32886]
[1779105094719,49.66,77231.16,0.0,-0.99711,0.0,0.32725]
[1779105095726,49.66,77228.4,0.0,-0.99713,0.0,0.32589]
[1779105096733,49.66,77227.31,0.0,-0.99713,0.0,0.32535]
[1779105098747,49.66,77225.78,0.0,-0.99714,0.0,0.32459]
[1779105099761,49.66,77216.72,0.0,-0.99718,0.0,0.32016]
[1779105100768,49.66,77210.64,0.0,-0.99721,0.0,0.31722]
[1779105101775,49.66,77208.51,0.0,-0.99722,0.0,0.31619]
[1779105102782,49.66,77209.79,0.0,-0.99721,0.0,0.31681]
[1779105103789,49.66,77212.38,0.0,-0.9972,0.0,0.31806]
[1779105104796,49.66,77213.79,0.0,-0.9972,0.0,0.31874]
[1779105106813,49.66,77214.96,0.0,-0.99719,0.0,0.31931]
[1779105109834,49.66,77216.94,0.0,-0.99718,0.0,0.32027]
[1779105113862,49.66,77215.69,0.0,-0.99719,0.0,0.31966]
[1779105114869,49.66,77212.28,0.0,-0.9972,0.0,0.31801]
[1779105115876,49.66,77209.16,0.0,-0.99722,0.0,0.3165]
[1779105116884,49.66,77203.29,0.0,-0.99724,0.0,0.31369]
[1779105117891,49.66,77200.33,0.0,-0.99726,0.0,0.31228]
[1779105118898,49.66,77198.06,0.0,-0.99727,0.0,0.3112]
[1779105121919,49.66,77196.71,0.0,-0.99727,0.0,0.31056]
[1779105122926,49.66,77193.61,0.0,-0.99729,0.0,0.30909]
[1779105125171,49.66,77194.9,0.0,-0.99728,0.0,0.3097]
[1779105128969,49.66,77193.76,0.0,-0.99729,0.0,0.30916]
[1779105134005,49.66,77193.22,0.0,-0.99729,0.0,0.30891]
[1779105135013,49.66,77194.56,0.0,-0.99728,0.0,0.30954]
[1779105139039,49.66,77196.22,0.0,-0.99728,0.0,0.31033]
[1779105140049,49.66,77193.69,0.0,-0.99729,0.0,0.30913]
[1779105141056,49.66,77190.5,0.0,-0.9973,0.0,0.30763]
[1779105142063,49.66,77186.54,0.0,-0.99732,0.0,0.30577]
[1779105143070,49.66,77187.9,0.0,-0.99731,0.0,0.30641]
[1779105144078,49.66,77188.93,0.0,-0.99731,0.0,0.30689]
[1779105145086,49.66,77187.49,0.0,-0.99732,0.0,0.30622]
[1779105147100,49.66,77188.76,0.0,-0.99731,0.0,0.30681]
[1779105149114,49.66,77187.4,0.0,-0.99732,0.0,0.30618]
[1779105151128,49.66,77188.11,0.0,-0.99732,0.0,0.30539]
[1779105153142,49.66,77186.92,0.0,-0.99733,0.0,0.30484]
[1779105155156,49.66,77179.91,0.0,-0.99736,0.0,0.30158]
[1779105156163,49.66,77177.06,0.0,-0.99737,0.0,0.30027]
[1779105161198,49.66,77176.48,0.0,-0.99737,0.0,0.3]
[1779105163212,49.66,77175.13,0.0,-0.99738,0.0,0.29938]
[1779105165226,49.66,77176.29,0.0,-0.99738,0.0,0.29991]
[1779105167240,49.66,77177.29,0.0,-0.99737,0.0,0.30037]
[1779105169254,49.66,77176.28,0.0,-0.99738,0.0,0.29991]
[1779105170261,49.66,77177.66,0.0,-0.99737,0.0,0.30054]
[1779105171268,49.66,77178.82,0.0,-0.99736,0.0,0.30108]
[1779105172275,49.66,77180.13,0.0,-0.99736,0.0,0.30168]
[1779105173282,49.66,77183.86,0.0,-0.99734,0.0,0.30341]
[1779105174289,49.66,77186.09,0.0,-0.99733,0.0,0.30445]
[1779105175296,49.66,77189.26,0.0,-0.99732,0.0,0.30593]
[1779105177310,49.66,77190.46,0.0,-0.99731,0.0,0.30649]
[1779105182345,49.66,77189.61,0.0,-0.99732,0.0,0.30609]
[1779105183352,49.66,77190.58,0.0,-0.99731,0.0,0.30655]
[1779105186373,49.66,77192.56,0.0,-0.9973,0.0,0.30747]
[1779105187380,49.66,77194.19,0.0,-0.9973,0.0,0.30824]
[1779105191408,49.66,77193.15,0.0,-0.9973,0.0,0.30775]
[1779105195436,49.66,77201.75,0.0,-0.99726,0.0,0.31182]
[1779105196443,49.66,77209.02,0.0,-0.99723,0.0,0.31529]
[1779105197450,49.66,77213.32,0.0,-0.99721,0.0,0.31736]
[1779105198457,49.66,77211.98,0.0,-0.99721,0.0,0.31671]
[1779105199464,49.66,77209.06,0.0,-0.99723,0.0,0.31531]
[1779105200471,49.66,77205.23,0.0,-0.99724,0.0,0.31348]
[1779105201478,49.66,77202.71,0.0,-0.99726,0.0,0.31227]
[1779105202485,49.66,77198.01,0.0,-0.99728,0.0,0.31004]
[1779105203492,49.66,77196.94,0.0,-0.99728,0.0,0.30954]
[1779105206124,49.66,77197.86,0.0,-0.99728,0.0,0.30997]
[1779105206513,49.66,77199.61,0.0,-0.99727,0.0,0.3108]
[1779105211548,49.66,77197.0,0.0,-0.99729,0.0,0.30844]
[1779105212555,49.66,77194.82,0.0,-0.9973,0.0,0.30741]
[1779105213562,49.66,77195.9,0.0,-0.9973,0.0,0.30792]
[1779105214569,49.66,77197.4,0.0,-0.99729,0.0,0.30863]
[1779105215576,49.66,77203.48,0.0,-0.99726,0.0,0.31151]
[1779105216583,49.66,77209.13,0.0,-0.99724,0.0,0.3142]
[1779105221618,49.66,77207.51,0.0,-0.99724,0.0,0.31343]
[1779105225646,49.66,77208.84,0.0,-0.99724,0.0,0.31406]
[1779105228667,49.66,77210.77,0.0,-0.99723,0.0,0.31499]
[1779105232695,49.66,77212.26,0.0,-0.99722,0.0,0.3157]
[1779105237731,49.66,77205.64,0.0,-0.99725,0.0,0.31253]
[1779105239744,49.66,77202.79,0.0,-0.99727,0.0,0.31118]
[1779105243772,49.66,77203.75,0.0,-0.99726,0.0,0.31163]
[1779105245786,49.66,77208.19,0.0,-0.99724,0.0,0.31375]
[1779105246793,49.66,77209.81,0.0,-0.99723,0.0,0.31453]
[1779105247800,49.66,77217.08,0.0,-0.9972,0.0,0.31803]
[1779105248807,49.66,77220.19,0.0,-0.99719,0.0,0.31954]
[1779105249814,49.66,77223.3,0.0,-0.99717,0.0,0.32105]
[1779105252835,49.66,77226.46,0.0,-0.99716,0.0,0.32259]
[1779105254853,49.66,77227.61,0.0,-0.99715,0.0,0.32316]
[1779105255857,49.66,77232.84,0.0,-0.99713,0.0,0.32573]
[1779105256864,49.66,77235.67,0.0,-0.99711,0.0,0.32713]
[1779105257871,49.66,77236.63,0.0,-0.99711,0.0,0.32761]
[1779105260892,49.66,77239.41,0.0,-0.99709,0.0,0.32899]
[1779105261899,49.66,77243.98,0.0,-0.99707,0.0,0.33127]
[1779105262908,49.66,77245.3,0.0,-0.99706,0.0,0.33194]
[1779105265929,49.66,77247.32,0.0,-0.99705,0.0,0.33295]
[1779105267944,49.66,77249.25,0.0,-0.99705,0.0,0.33392]
[1779105269958,49.66,77250.44,0.0,-0.99704,0.0,0.33452]
[1779105271972,49.66,77251.28,0.0,-0.99705,0.0,0.33375]
[1779105273990,49.66,77258.68,0.0,-0.99701,0.0,0.3375]
[1779105274997,49.66,77262.69,0.0,-0.99699,0.0,0.33955]
[1779105276005,49.66,77263.7,0.0,-0.99698,1e-05,0.34007]
[1779105277011,49.66,77267.67,0.0,-0.99696,1e-05,0.34211]
[1779105279025,49.66,77269.08,0.0,-0.99696,1e-05,0.34284]
[1779105280053,49.66,77266.81,0.0,-0.99697,1e-05,0.34167]
[1779105285088,49.66,77266.75,0.0,-0.99697,1e-05,0.34164]
[1779105288110,49.66,77268.12,0.0,-0.99696,1e-05,0.34234]
[1779105291130,49.66,77263.62,0.0,-0.99698,1e-05,0.34003]
[1779105292137,49.66,77261.62,0.0,-0.99699,0.0,0.339]
[1779105296165,49.66,77263.17,0.0,-0.99699,0.0,0.3398]
[1779105300193,49.66,77261.87,0.0,-0.99699,0.0,0.33913]
[1779105301200,49.66,77256.82,0.0,-0.99702,0.0,0.33656]
[1779105302297,49.66,77253.49,0.0,-0.99704,0.0,0.33487]
[1779105308249,49.66,77253.2,0.0,-0.99704,0.0,0.33472]
[1779105310263,49.66,77248.96,0.0,-0.99706,0.0,0.33258]
[1779105311270,49.66,77243.77,0.0,-0.99708,0.0,0.32998]
[1779105315077,49.66,77243.25,0.0,-0.99709,0.0,0.32972]
[1779105315308,49.66,77243.25,0.0,-0.99709,0.0,0.32972]
[1779105316305,49.66,77246.9,0.0,-0.99707,0.0,0.33155]
[1779105317312,49.66,77257.62,0.0,-0.99701,0.0,0.33696]
[1779105318319,49.66,77262.25,0.0,-0.99699,0.0,0.33933]
[1779105319326,49.66,77264.31,0.0,-0.99698,1e-05,0.34038]
[1779105322845,49.66,77264.03,0.0,-0.99698,1e-05,0.34024]
[1779105323069,49.66,77264.03,0.0,-0.99698,1e-05,0.34024]
[1779105323354,49.66,77266.81,0.0,-0.99697,1e-05,0.34167]
[1779105324361,49.66,77269.0,0.0,-0.99696,1e-05,0.3428]
[1779105325368,49.66,77271.11,0.0,-0.99695,1e-05,0.34389]
[1779105326375,49.66,77272.44,0.0,-0.99694,1e-05,0.34458]
[1779105331410,49.66,77271.29,0.0,-0.99696,1e-05,0.34276]
[1779105332417,49.66,77270.21,0.0,-0.99696,1e-05,0.3422]
[1779105337452,49.66,77269.61,0.0,-0.99697,1e-05,0.34189]
[1779105342488,49.66,77269.59,0.0,-0.99697,1e-05,0.34188]
[1779105347526,49.66,77269.62,0.0,-0.99697,1e-05,0.34189]
[1779105348533,49.66,77272.02,0.0,-0.99695,1e-05,0.34313]
[1779105352561,49.66,77273.88,0.0,-0.99694,1e-05,0.3441]
[1779105353568,49.66,77275.82,0.0,-0.99693,1e-05,0.3451]
[1779105354575,49.66,77282.74,0.0,-0.9969,1e-05,0.34871]
[1779105355582,49.66,77286.17,0.0,-0.99688,1e-05,0.35051]
[1779105356589,49.66,77285.05,0.0,-0.99689,1e-05,0.34992]
[1779105357596,49.66,77282.91,0.0,-0.9969,1e-05,0.3488]
[1779105358603,49.66,77285.67,0.0,-0.99688,1e-05,0.35025]
[1779105361625,49.66,77286.83,0.0,-0.99688,1e-05,0.35086]
[1779105362631,49.66,77284.55,0.0,-0.99689,1e-05,0.34966]
[1779105363638,49.66,77281.42,0.0,-0.99691,1e-05,0.34802]
[1779105364645,49.66,77279.79,0.0,-0.99691,1e-05,0.34717]
[1779105367666,49.66,77278.45,0.0,-0.99692,1e-05,0.34647]
[1779105369680,49.66,77277.07,0.0,-0.99693,1e-05,0.34575]
[1779105371694,49.66,77275.53,0.0,-0.99694,1e-05,0.34495]
[1779105372701,49.66,77272.74,0.0,-0.99695,1e-05,0.3435]
[1779105373708,49.66,77270.64,0.0,-0.99696,1e-05,0.34242]
[1779105374715,49.66,77268.46,0.0,-0.99697,1e-05,0.3413]
[1779105376729,49.66,77266.56,0.0,-0.99698,1e-05,0.34032]
[1779105380758,49.66,77263.06,0.0,-0.997,0.0,0.33853]
[1779105381764,49.66,77261.1,0.0,-0.99701,0.0,0.33753]
[1779105384785,49.66,77262.67,0.0,-0.997,0.0,0.33833]
[1779105386800,49.66,77256.61,0.0,-0.99703,0.0,0.33525]
[1779105387806,49.66,77251.25,0.0,-0.99706,0.0,0.33254]
[1779105388813,49.66,77247.55,0.0,-0.99707,0.0,0.33068]
[1779105390829,49.66,77250.09,0.0,-0.99706,0.0,0.33196]
[1779105391836,49.66,77252.43,0.0,-0.99706,0.0,0.33194]
[1779105395864,49.66,77249.18,0.0,-0.99708,0.0,0.33031]
[1779105400899,49.66,77248.93,0.0,-0.99708,0.0,0.33018]
[1779105401906,49.66,77241.16,0.0,-0.99712,0.0,0.32632]
[1779105402913,49.66,77240.28,0.0,-0.99712,0.0,0.32588]
[1779105403920,49.66,77243.46,0.0,-0.9971,0.0,0.32746]
[1779105404928,49.66,77248.42,0.0,-0.99708,0.0,0.32993]
[1779105405934,49.66,77259.88,0.0,-0.99702,0.0,0.3357]
[1779105407113,49.66,77260.7,0.0,-0.99702,0.0,0.33612]
[1779105410970,49.66,77258.46,0.0,-0.99703,0.0,0.33498]
[1779105411977,49.66,77257.26,0.0,-0.99704,0.0,0.33437]
[1779105414998,49.66,77254.33,0.0,-0.99705,0.0,0.3329]
[1779105416008,49.66,77252.93,0.0,-0.99706,0.0,0.33219]
[1779105419027,49.66,77249.91,0.0,-0.99707,0.0,0.33068]
[1779105420034,49.66,77247.36,0.0,-0.99709,0.0,0.3294]
[1779105423055,49.66,77249.82,0.0,-0.99707,0.0,0.33063]
[1779105424062,49.66,77254.0,0.0,-0.99705,0.0,0.33273]
[1779105425069,49.66,77251.44,0.0,-0.99707,0.0,0.33144]
[1779105426076,49.66,77246.93,0.0,-0.99709,0.0,0.32919]
[1779105427085,49.66,77241.54,0.0,-0.99711,0.0,0.32651]
[1779105428091,49.66,77239.9,0.0,-0.99712,0.0,0.32569]
[1779105429098,49.66,77241.47,0.0,-0.99711,0.0,0.32647]
[1779105430105,49.66,77242.6,0.0,-0.99711,0.0,0.32703]
[1779105432119,49.66,77243.64,0.0,-0.9971,0.0,0.32755]
[1779105436147,49.66,77245.07,0.0,-0.9971,0.0,0.32826]
[1779105441182,49.66,77248.87,0.0,-0.99708,0.0,0.33015]
[1779105442189,49.66,77253.3,0.0,-0.99706,0.0,0.33238]
[1779105443196,49.66,77255.64,0.0,-0.99705,0.0,0.33356]
[1779105444203,49.66,77256.58,0.0,-0.99704,0.0,0.33403]
[1779105448231,49.66,77255.49,0.0,-0.99705,0.0,0.33348]
[1779105450245,49.66,77256.46,0.0,-0.99704,0.0,0.33397]
[1779105454273,49.66,77260.53,0.0,-0.99703,0.0,0.33483]
[1779105455280,49.66,77264.74,0.0,-0.99701,0.0,0.33697]
[1779105458303,49.66,77263.35,0.0,-0.99702,0.0,0.33626]
[1779105463336,49.66,77264.14,0.0,-0.99701,0.0,0.33666]
[1779105465350,49.66,77265.46,0.0,-0.99701,0.0,0.33733]
[1779105469378,49.66,77264.31,0.0,-0.99701,0.0,0.33675]
[1779105470385,49.66,77255.38,0.0,-0.99706,0.0,0.33223]
[1779105471392,49.66,77250.19,0.0,-0.99708,0.0,0.32963]
[1779105475421,49.66,77248.14,0.0,-0.99709,0.0,0.3286]
[1779105477436,49.66,77245.14,0.0,-0.99711,0.0,0.32711]
[1779105478443,49.66,77239.48,0.0,-0.99713,0.0,0.32431]
[1779105479450,49.66,77236.87,0.0,-0.99715,0.0,0.32303]
[1779105480457,49.66,77234.94,0.0,-0.99716,0.0,0.32208]
[1779105481464,49.66,77232.46,0.0,-0.99717,0.0,0.32087]
[1779105486499,49.66,77233.13,0.0,-0.99716,0.0,0.3212]
[1779105488513,49.66,77234.49,0.0,-0.99716,0.0,0.32186]
[1779105493548,49.66,77234.52,0.0,-0.99716,0.0,0.32188]
[1779105494555,49.66,77235.46,0.0,-0.99715,0.0,0.32234]
[1779105497576,49.66,77236.37,0.0,-0.99715,0.0,0.32278]
[1779105499590,49.66,77231.63,0.0,-0.99717,0.0,0.32046]
[1779105500597,49.66,77228.97,0.0,-0.99718,0.0,0.31917]
[1779105504626,49.66,77227.44,0.0,-0.99719,0.0,0.31843]
[1779105505997,49.66,77229.79,0.0,-0.99718,0.0,0.31957]
[1779105506640,49.66,77232.31,0.0,-0.99717,0.0,0.3208]
[1779105508654,49.66,77233.5,0.0,-0.99716,0.0,0.32138]
[1779105513689,49.66,77237.28,0.0,-0.99715,0.0,0.32206]
[1779105514696,49.66,77243.52,0.0,-0.99712,0.0,0.32513]
[1779105515703,49.66,77245.71,0.0,-0.99711,0.0,0.32621]
[1779105516710,49.66,77244.6,0.0,-0.99712,0.0,0.32566]
[1779105517717,49.66,77246.84,0.0,-0.99711,0.0,0.32677]
[1779105521745,49.66,77248.94,0.0,-0.9971,0.0,0.32782]
[1779105522752,49.66,77256.25,0.0,-0.99706,0.0,0.33147]
[1779105523759,49.66,77258.91,0.0,-0.99705,0.0,0.33281]
[1779105524766,49.66,77261.02,0.0,-0.99704,0.0,0.33387]
[1779105529801,49.66,77260.96,0.0,-0.99704,0.0,0.33384]
[1779105532822,49.66,77262.49,0.0,-0.99703,0.0,0.33462]
[1779105533829,49.66,77263.71,0.0,-0.99703,0.0,0.33524]
[1779105534836,49.66,77262.24,0.0,-0.99703,0.0,0.33449]
[1779105535843,49.66,77260.07,0.0,-0.99704,0.0,0.33339]
[1779105536850,49.66,77257.28,0.0,-0.99706,0.0,0.33199]
[1779105537857,49.66,77255.58,0.0,-0.99707,0.0,0.33113]
[1779105539871,49.66,77257.42,0.0,-0.99706,0.0,0.33206]
[1779105541885,49.66,77254.25,0.0,-0.99707,0.0,0.33047]
[1779105542892,49.66,77249.98,0.0,-0.99709,0.0,0.32833]
[1779105543899,49.66,77247.15,0.0,-0.99711,0.0,0.32693]
[1779105548934,49.66,77250.51,0.0,-0.99709,0.0,0.3286]
[1779105552962,49.66,77249.04,0.0,-0.9971,0.0,0.32787]
[1779105553969,49.66,77250.38,0.0,-0.99709,0.0,0.32853]
[1779105559004,49.66,77249.58,0.0,-0.9971,0.0,0.32814]
[1779105560023,49.66,77247.22,0.0,-0.99711,0.0,0.32696]
[1779105561028,49.66,77242.83,0.0,-0.99713,0.0,0.32479]
[1779105563042,49.66,77241.86,0.0,-0.99713,0.0,0.32431]
[1779105568077,49.66,77241.57,0.0,-0.99713,0.0,0.32417]
[1779105573112,49.66,77244.47,0.0,-0.99713,0.0,0.32442]
[1779105574119,49.66,77246.17,0.0,-0.99712,0.0,0.32526]
[1779105575126,49.66,77247.76,0.0,-0.99711,0.0,0.32605]
[1779105579154,49.66,77248.7,0.0,-0.99711,0.0,0.32651]
[1779105584189,49.66,77248.93,0.0,-0.99711,0.0,0.32663]
[1779105589224,49.66,77248.07,0.0,-0.99711,0.0,0.3262]
[1779105594259,49.66,77246.95,0.0,-0.99712,0.0,0.32565]
[1779105599294,49.66,77247.35,0.0,-0.99712,0.0,0.32585]
[1779105602315,49.66,77245.29,0.0,-0.99713,0.0,0.32483]
[1779105603322,49.66,77248.86,0.0,-0.99711,0.0,0.32659]
[1779105604329,49.66,77251.82,0.0,-0.99709,0.0,0.32807]
[1779105605336,49.66,77253.39,0.0,-0.99709,0.0,0.32885]
[1779105608357,49.66,77249.29,0.0,-0.99711,0.0,0.32681]
[1779105609364,49.66,77248.33,0.0,-0.99711,0.0,0.32633]
[1779105611378,49.66,77249.45,0.0,-0.99711,0.0,0.32689]
[1779105613392,49.66,77247.96,0.0,-0.99711,0.0,0.32615]
[1779105615406,49.66,77252.58,0.0,-0.99709,0.0,0.32844]
[1779105616413,49.66,77255.99,0.0,-0.99707,0.0,0.33015]
[1779105617420,49.66,77254.37,0.0,-0.99708,0.0,0.32934]
[1779105618427,49.66,77256.59,0.0,-0.99707,0.0,0.33045]
[1779105623462,49.66,77256.51,0.0,-0.99707,0.0,0.33041]
[1779105627490,49.66,77254.97,0.0,-0.99708,0.0,0.32964]
[1779105628497,49.66,77256.01,0.0,-0.99707,0.0,0.33016]
[1779105631518,49.66,77257.72,0.0,-0.99708,0.0,0.32982]
[1779105632526,49.66,77259.02,0.0,-0.99707,0.0,0.33047]
[1779105633532,49.66,77260.27,0.0,-0.99706,0.0,0.3311]
[1779105635546,49.66,77262.96,0.0,-0.99705,0.0,0.33245]
[1779105636558,49.66,77266.23,0.0,-0.99703,0.0,0.3341]
[1779105637565,49.66,77268.37,0.0,-0.99702,0.0,0.33519]
[1779105639579,49.66,77267.14,0.0,-0.99703,0.0,0.33456]
[1779105640586,49.66,77261.94,0.0,-0.99706,0.0,0.33194]
[1779105641593,49.66,77260.46,0.0,-0.99706,0.0,0.3312]
[1779105642600,49.66,77262.16,0.0,-0.99705,0.0,0.33205]
[1779105645622,49.66,77261.0,0.0,-0.99706,0.0,0.33147]
[1779105647636,49.66,77259.97,0.0,-0.99707,0.0,0.33095]
[1779105652671,49.66,77259.84,0.0,-0.99707,0.0,0.33088]
[1779105655692,49.66,77264.03,0.0,-0.99705,0.0,0.33299]
[1779105656699,49.66,77275.25,0.0,-0.99699,1e-05,0.33869]
[1779105657706,49.66,77282.17,0.0,-0.99696,1e-05,0.34225]
[1779105658713,49.66,77285.97,0.0,-0.99694,1e-05,0.34422]
[1779105661062,49.66,77299.55,0.0,-0.99687,1e-05,0.35133]
[1779105661908,49.66,77312.64,0.0,-0.9968,1e-05,0.35831]
[1779105662918,49.66,77315.49,0.0,-0.99678,1e-05,0.35984]
[1779105664076,49.66,77321.13,0.0,-0.99675,1e-05,0.3629]
[1779105665067,49.66,77321.13,0.0,-0.99675,1e-05,0.3629]
[1779105665159,49.66,77321.13,0.0,-0.99675,1e-05,0.3629]
[1779105665174,49.66,77329.01,0.0,-0.99671,1e-05,0.3672]
[1779105665970,49.66,77343.58,0.0,-0.99663,1e-05,0.37527]
[1779105666789,49.66,77344.69,0.0,-0.99662,1e-05,0.37589]
[1779105667796,49.66,77346.6,0.0,-0.99661,1e-05,0.37696]
[1779105668803,49.66,77349.86,0.0,-0.9966,1e-05,0.3788]
[1779105670685,49.66,77349.86,0.0,-0.9966,1e-05,0.3788]
[1779105670738,49.66,77357.94,0.0,-0.99655,1e-05,0.38337]
[1779105670821,49.66,77374.17,0.0,-0.99646,1e-05,0.39271]
[1779105671828,49.66,77383.71,0.0,-0.9964,1e-05,0.39829]
[1779105672835,49.66,77384.96,0.0,-0.99639,1e-05,0.39903]
[1779105674389,49.66,77384.96,0.0,-0.99639,1e-05,0.39903]
[1779105674500,49.66,77384.96,0.0,-0.99639,1e-05,0.39903]
[1779105674525,49.66,77384.21,0.0,-0.9964,1e-05,0.39859]
[1779105676566,49.66,77383.43,0.0,-0.9964,1e-05,0.39813]
[1779105676742,49.66,77383.43,0.0,-0.9964,1e-05,0.39813]
[1779105676755,49.66,77383.43,0.0,-0.9964,1e-05,0.39813]
[1779105676594,49.66,77388.0,0.0,-0.99638,1e-05,0.40082]
[1779105676916,49.66,77401.19,0.0,-0.9963,1e-05,0.40869]
[1779105677873,49.66,77407.18,0.0,-0.99626,1e-05,0.41231]
[1779105678880,49.66,77408.89,0.0,-0.99625,1e-05,0.41335]
[1779105680023,49.66,77408.89,0.0,-0.99625,1e-05,0.41335]
[1779105680091,49.66,77406.94,0.0,-0.99626,1e-05,0.41216]
[1779105680894,49.66,77401.56,0.0,-0.99629,1e-05,0.40891]
[1779105681902,49.66,77396.42,0.0,-0.99633,1e-05,0.40583]
[1779105684288,49.66,77396.41,0.0,-0.99633,1e-05,0.40583]
[1779105684337,49.66,77400.56,0.0,-0.9963,1e-05,0.40831]
[1779105684923,49.66,77406.94,0.0,-0.99626,1e-05,0.41216]
[1779105686309,49.66,77406.94,0.0,-0.99626,1e-05,0.41216]
[1779105686362,49.66,77413.87,0.0,-0.99622,1e-05,0.41638]
[1779105686937,49.66,77416.46,0.0,-0.9962,1e-05,0.41797]
[1779105690575,49.66,77416.46,0.0,-0.9962,1e-05,0.41797]
[1779105690592,49.66,77416.46,0.0,-0.9962,1e-05,0.41797]
[1779105690603,49.66,77417.84,0.0,-0.9962,1e-05,0.41881]
[1779105691973,49.66,77415.31,0.0,-0.99622,1e-05,0.41584]
[1779105692980,49.66,77413.27,0.0,-0.99624,1e-05,0.41459]
[1779105694569,49.66,77413.27,0.0,-0.99624,1e-05,0.41459]
[1779105694665,49.66,77414.37,0.0,-0.99623,1e-05,0.41526]
[1779105695726,49.66,77414.37,0.0,-0.99623,1e-05,0.41526]
[1779105694994,49.66,77415.47,0.0,-0.99622,1e-05,0.41593]
[1779105696593,49.66,77423.19,0.0,-0.99618,1e-05,0.42067]
[1779105697536,49.66,77423.19,0.0,-0.99618,1e-05,0.42067]
[1779105697569,49.66,77434.55,0.0,-0.9961,1e-05,0.42773]
[1779105698019,49.66,77442.82,0.0,-0.99605,1e-05,0.43293]
[1779105699706,49.66,77442.82,0.0,-0.99605,1e-05,0.43293]
[1779105699728,49.66,77442.07,0.0,-0.99606,1e-05,0.43245]
[1779105701813,49.66,77443.62,0.0,-0.99605,1e-05,0.43343]
[1779105702054,49.66,77442.22,0.0,-0.99606,1e-05,0.43255]
[1779105703770,49.66,77442.22,0.0,-0.99606,1e-05,0.43255]
[1779105703774,49.66,77439.46,0.0,-0.99607,1e-05,0.43081]
[1779105703820,49.66,77439.46,0.0,-0.99607,1e-05,0.43081]
[1779105704063,49.66,77434.1,0.0,-0.99611,1e-05,0.42745]
[1779105705070,49.66,77429.33,0.0,-0.99614,1e-05,0.42447]
[1779105706083,49.66,77407.97,0.0,-0.99627,1e-05,0.41137]
[1779105707088,49.66,77368.28,0.0,-0.9965,1e-05,0.38795]
[1779105708095,49.66,77368.31,0.0,-0.9965,1e-05,0.38797]
[1779105709102,49.66,77372.81,0.0,-0.99648,1e-05,0.39056]
[1779105710646,49.66,77372.81,0.0,-0.99648,1e-05,0.39056]
[1779105710718,49.66,77369.34,0.0,-0.9965,1e-05,0.38856]
[1779105711116,49.66,77364.15,0.0,-0.99653,1e-05,0.38558]
[1779105712124,49.66,77360.92,0.0,-0.99654,1e-05,0.38373]
[1779105713130,49.66,77358.4,0.0,-0.99656,1e-05,0.3823]
[1779105714145,49.66,77364.21,0.0,-0.99653,1e-05,0.38561]
[1779105716160,49.66,77345.51,0.0,-0.99663,1e-05,0.37503]
[1779105717167,49.66,77340.62,0.0,-0.99666,1e-05,0.37231]
[1779105718174,49.66,77343.1,0.0,-0.99664,1e-05,0.37369]
[1779105720190,49.66,77345.29,0.0,-0.99663,1e-05,0.37491]
[1779105721198,49.66,77352.09,0.0,-0.99659,1e-05,0.37873]
[1779105722205,49.66,77358.62,0.0,-0.99656,1e-05,0.38243]
[1779105723214,49.66,77363.13,0.0,-0.99653,1e-05,0.385]
[1779105724220,49.66,77371.2,0.0,-0.99649,1e-05,0.38963]
[1779105725227,49.66,77373.37,0.0,-0.99647,1e-05,0.39089]
[1779105726234,49.66,77368.24,0.0,-0.9965,1e-05,0.38793]
[1779105728248,49.66,77365.92,0.0,-0.99652,1e-05,0.38659]
[1779105730262,49.66,77362.32,0.0,-0.99654,1e-05,0.38453]
[1779105733284,49.66,77377.87,0.0,-0.99645,1e-05,0.3935]
[1779105734290,49.66,77387.75,0.0,-0.99639,1e-05,0.39929]
[1779105735297,49.66,77387.26,0.0,-0.99639,1e-05,0.39901]
[1779105736304,49.66,77393.67,0.0,-0.99635,1e-05,0.4028]
[1779105737311,49.66,77403.29,0.0,-0.9963,1e-05,0.40855]
[1779105738318,49.66,77411.21,0.0,-0.99625,1e-05,0.41334]
[1779105739325,49.66,77423.89,0.0,-0.99617,1e-05,0.4211]
[1779105740332,49.66,77430.11,0.0,-0.99613,1e-05,0.42496]
[1779105741339,49.66,77426.97,0.0,-0.99615,1e-05,0.42301]
[1779105746376,49.66,77425.47,0.0,-0.99616,1e-05,0.42208]
[1779105747383,49.66,77418.86,0.0,-0.9962,1e-05,0.41801]
[1779105748390,49.66,77416.83,0.0,-0.99621,1e-05,0.41677]
[1779105750404,49.66,77414.5,0.0,-0.99623,1e-05,0.41534]
[1779105751328,49.66,77414.5,0.0,-0.99623,1e-05,0.41534]
[1779105751446,49.66,77414.5,0.0,-0.99623,1e-05,0.41534]
[1779105751561,49.66,77414.5,0.0,-0.99623,1e-05,0.41534]
[1779105751650,49.66,77414.47,0.0,-0.99624,1e-05,0.4139]
[1779105753425,49.66,77417.08,0.0,-0.99623,1e-05,0.41549]
[1779105754432,49.66,77419.24,0.0,-0.99621,1e-05,0.41681]
[1779105755119,49.66,77419.24,0.0,-0.99621,1e-05,0.41681]
[1779105755181,49.66,77419.24,0.0,-0.99621,1e-05,0.41681]
[1779105755311,49.66,77419.24,0.0,-0.99621,1e-05,0.41681]
[1779105755439,49.66,77418.91,0.0,-0.99621,1e-05,0.41661]
[1779105756447,49.66,77408.58,0.0,-0.99628,1e-05,0.41033]
[1779105757453,49.66,77404.63,0.0,-0.9963,1e-05,0.40795]
[1779105758460,49.66,77409.64,0.0,-0.99627,1e-05,0.41097]
[1779105759579,49.66,77409.64,0.0,-0.99627,1e-05,0.41097]
[1779105759624,49.66,77422.53,0.0,-0.99619,1e-05,0.41883]
[1779105760488,49.66,77429.89,0.0,-0.99615,1e-05,0.42338]
[1779105761495,49.66,77422.27,0.0,-0.99619,1e-05,0.41867]
[1779105762502,49.66,77420.74,0.0,-0.9962,1e-05,0.41773]
[1779105763209,49.66,77420.74,0.0,-0.9962,1e-05,0.41773]
[1779105763509,49.66,77426.39,0.0,-0.99617,1e-05,0.42121]
[1779105765106,49.66,77424.57,0.0,-0.99618,1e-05,0.42009]
[1779105765127,49.66,77424.57,0.0,-0.99618,1e-05,0.42009]
[1779105765312,49.66,77424.57,0.0,-0.99618,1e-05,0.42009]
[1779105765523,49.66,77427.18,0.0,-0.99616,1e-05,0.4217]
[1779105766399,49.66,77427.18,0.0,-0.99616,1e-05,0.4217]
[1779105766462,49.66,77427.18,0.0,-0.99616,1e-05,0.4217]
[1779105766563,49.66,77427.18,0.0,-0.99616,1e-05,0.4217]
[1779105766661,49.66,77428.26,0.0,-0.99616,1e-05,0.42237]
[1779105769551,49.66,77421.5,0.0,-0.9962,1e-05,0.4182]
[1779105770559,49.66,77417.28,0.0,-0.99622,1e-05,0.41562]
[1779105771565,49.66,77409.18,0.0,-0.99627,1e-05,0.41069]
[1779105772763,49.66,77409.18,0.0,-0.99627,1e-05,0.41069]
[1779105772811,49.66,77409.18,0.0,-0.99627,1e-05,0.41069]
[1779105772822,49.66,77409.18,0.0,-0.99627,1e-05,0.41069]
[1779105772793,49.66,77406.98,0.0,-0.99629,1e-05,0.40937]
[1779105773067,49.66,77406.98,0.0,-0.99629,1e-05,0.40937]
[1779105776602,49.66,77398.03,0.0,-0.99634,1e-05,0.404]
[1779105777607,49.66,77387.97,0.0,-0.9964,1e-05,0.39805]
[1779105778614,49.66,77383.25,0.0,-0.99643,1e-05,0.39528]
[1779105779621,49.66,77389.37,0.0,-0.99639,1e-05,0.39887]
[1779105781635,49.66,77376.37,0.0,-0.99647,1e-05,0.39127]
[1779105782642,49.66,77357.93,0.0,-0.99657,1e-05,0.3807]
[1779105783649,49.66,77348.3,0.0,-0.99663,1e-05,0.37528]
[1779105784658,49.66,77344.49,0.0,-0.99665,1e-05,0.37315]
[1779105785821,49.66,77344.49,0.0,-0.99665,1e-05,0.37315]
[1779105786058,49.66,77345.26,0.0,-0.99664,1e-05,0.37358]
[1779105786064,49.66,77345.26,0.0,-0.99664,1e-05,0.37358]
[1779105787679,49.66,77348.72,0.0,-0.99662,1e-05,0.37551]
[1779105788685,49.66,77355.72,0.0,-0.99659,1e-05,0.37945]
[1779105789692,49.66,77361.46,0.0,-0.99655,1e-05,0.3827]
[1779105791707,49.66,77366.08,0.0,-0.99653,1e-05,0.38534]
[1779105792713,49.66,77370.96,0.0,-0.9965,1e-05,0.38814]
[1779105795734,49.66,77366.06,0.0,-0.99653,1e-05,0.38533]
[1779105797704,49.66,77365.38,0.0,-0.99653,1e-05,0.38494]
[1779105797770,49.66,77365.38,0.0,-0.99653,1e-05,0.38494]
[1779105797808,49.66,77365.38,0.0,-0.99653,1e-05,0.38494]
[1779105798757,49.66,77359.29,0.0,-0.99657,1e-05,0.38147]
[1779105799765,49.66,77355.57,0.0,-0.99659,1e-05,0.37937]
[1779105800366,49.66,77355.57,0.0,-0.99659,1e-05,0.37937]
[1779105800422,49.66,77355.57,0.0,-0.99659,1e-05,0.37937]
[1779105800578,49.66,77355.57,0.0,-0.99659,1e-05,0.37937]
[1779105800772,49.66,77355.61,0.0,-0.99659,1e-05,0.37939]
[1779105802125,49.66,77353.85,0.0,-0.9966,1e-05,0.37839]
[1779105802308,49.66,77353.85,0.0,-0.9966,1e-05,0.37839]
[1779105802318,49.66,77353.85,0.0,-0.9966,1e-05,0.37839]
[1779105802561,49.66,77353.85,0.0,-0.9966,1e-05,0.37839]
[1779105802786,49.66,77362.36,0.0,-0.99655,1e-05,0.38322]
[1779105803793,49.66,77354.72,0.0,-0.99659,1e-05,0.37889]
[1779105804653,49.66,77354.72,0.0,-0.99659,1e-05,0.37889]
[1779105804672,49.66,77354.72,0.0,-0.99659,1e-05,0.37889]
[1779105804820,49.66,77354.72,0.0,-0.99659,1e-05,0.37889]
[1779105804910,49.66,77352.99,0.0,-0.9966,1e-05,0.37791]
[1779105804977,49.66,77352.99,0.0,-0.9966,1e-05,0.37791]
[1779105805587,49.66,77352.99,0.0,-0.9966,1e-05,0.37791]
[1779105805692,49.66,77352.99,0.0,-0.9966,1e-05,0.37791]
[1779105805811,49.66,77352.99,0.0,-0.9966,1e-05,0.37791]
[1779105805910,49.66,77351.06,0.0,-0.99661,1e-05,0.37683]
[1779105807310,49.66,77350.75,0.0,-0.99661,1e-05,0.37665]
[1779105807575,49.66,77350.75,0.0,-0.99661,1e-05,0.37665]
[1779105808828,49.66,77346.63,0.0,-0.99664,1e-05,0.37435]
[1779105809314,49.66,77346.63,0.0,-0.99664,1e-05,0.37435]
[1779105809431,49.66,77346.63,0.0,-0.99664,1e-05,0.37435]
[1779105811284,49.66,77347.29,0.0,-0.99663,1e-05,0.37471]
[1779105811314,49.66,77347.29,0.0,-0.99663,1e-05,0.37471]
[1779105811458,49.66,77347.29,0.0,-0.99663,1e-05,0.37471]
[1779105811565,49.66,77347.29,0.0,-0.99663,1e-05,0.37471]
[1779105811849,49.66,77345.51,0.0,-0.99665,1e-05,0.37241]
[1779105812856,49.66,77325.68,0.0,-0.99676,1e-05,0.36152]
[1779105813863,49.66,77312.46,0.0,-0.99683,1e-05,0.35442]
[1779105814871,49.66,77309.43,0.0,-0.99685,1e-05,0.3528]
[1779105815310,49.66,77309.43,0.0,-0.99685,1e-05,0.3528]
[1779105815450,49.66,77309.43,0.0,-0.99685,1e-05,0.3528]
[1779105815878,49.66,77304.73,0.0,-0.99687,1e-05,0.35032]
[1779105817309,49.66,77303.21,0.0,-0.99688,1e-05,0.34952]
[1779105817355,49.66,77303.21,0.0,-0.99688,1e-05,0.34952]
[1779105818899,49.66,77300.05,0.0,-0.9969,1e-05,0.34786]
[1779105819906,49.66,77284.2,0.0,-0.99698,1e-05,0.33963]
[1779105820913,49.66,77277.93,0.0,-0.99701,0.0,0.33642]
[1779105821920,49.66,77273.57,0.0,-0.99703,0.0,0.33421]
[1779105823934,49.66,77273.43,0.0,-0.99703,0.0,0.33413]
[1779105825948,49.66,77275.6,0.0,-0.99702,0.0,0.33524]
[1779105826955,49.66,77279.07,0.0,-0.997,0.0,0.337]
[1779105831990,49.66,77280.51,0.0,-0.997,1e-05,0.33774]
[1779105834004,49.66,77277.61,0.0,-0.99701,0.0,0.33626]
[1779105835241,49.66,77277.61,0.0,-0.99701,0.0,0.33626]
[1779105835298,49.66,77277.61,0.0,-0.99701,0.0,0.33626]
[1779105835313,49.66,77277.61,0.0,-0.99701,0.0,0.33626]
[1779105835346,49.66,77273.86,0.0,-0.99703,0.0,0.33435]
[1779105836289,49.66,77273.86,0.0,-0.99703,0.0,0.33435]
[1779105836312,49.66,77273.86,0.0,-0.99703,0.0,0.33435]
[1779105836330,49.66,77273.86,0.0,-0.99703,0.0,0.33435]
[1779105836559,49.66,77273.86,0.0,-0.99703,0.0,0.33435]
[1779105836563,49.66,77272.55,0.0,-0.99704,0.0,0.33369]
[1779105838033,49.66,77255.85,0.0,-0.99712,0.0,0.32533]
[1779105839821,49.66,77255.85,0.0,-0.99712,0.0,0.32533]
[1779105839937,49.66,77255.85,0.0,-0.99712,0.0,0.32533]
[1779105839962,49.66,77253.52,0.0,-0.99713,0.0,0.32418]
[1779105840060,49.66,77253.52,0.0,-0.99713,0.0,0.32418]
[1779105841934,49.66,77254.99,0.0,-0.99712,0.0,0.32491]
[1779105841949,49.66,77254.99,0.0,-0.99712,0.0,0.32491]
[1779105842063,49.66,77254.52,0.0,-0.99712,0.0,0.32467]
[1779105842158,49.66,77254.48,0.0,-0.99712,0.0,0.32465]
[1779105843068,49.66,77252.34,0.0,-0.99713,0.0,0.3236]
[1779105845676,49.66,77252.18,0.0,-0.99713,0.0,0.32352]
[1779105845691,49.66,77252.18,0.0,-0.99713,0.0,0.32352]
[1779105845808,49.66,77252.18,0.0,-0.99713,0.0,0.32352]
[1779105846090,49.66,77254.55,0.0,-0.99712,0.0,0.32469]
[1779105847354,49.66,77254.55,0.0,-0.99712,0.0,0.32469]
[1779105847466,49.66,77254.55,0.0,-0.99712,0.0,0.32469]
[1779105847564,49.66,77254.55,0.0,-0.99712,0.0,0.32469]
[1779105847608,49.66,77259.8,0.0,-0.9971,0.0,0.32729]
[1779105850828,49.66,77259.82,0.0,-0.9971,0.0,0.3273]
[1779105850891,49.66,77259.82,0.0,-0.9971,0.0,0.3273]
[1779105851061,49.66,77260.51,0.0,-0.99709,0.0,0.32765]
[1779105851126,49.66,77260.51,0.0,-0.99709,0.0,0.32765]
[1779105851127,49.66,77258.62,0.0,-0.9971,0.0,0.32671]
[1779105852229,49.66,77258.62,0.0,-0.9971,0.0,0.32671]
[1779105852312,49.66,77258.62,0.0,-0.9971,0.0,0.32671]
[1779105852372,49.66,77258.62,0.0,-0.9971,0.0,0.32671]
[1779105852561,49.66,77258.62,0.0,-0.9971,0.0,0.32671]
[1779105852577,49.66,77257.44,0.0,-0.99711,0.0,0.32612]
[1779105853309,49.66,77257.44,0.0,-0.99711,0.0,0.32612]
[1779105853320,49.66,77257.44,0.0,-0.99711,0.0,0.32612]
[1779105853410,49.66,77254.25,0.0,-0.99712,0.0,0.32454]
[1779105856161,49.66,77256.37,0.0,-0.99711,0.0,0.32559]
[1779105857310,49.66,77256.37,0.0,-0.99711,0.0,0.32559]
[1779105857537,49.66,77256.37,0.0,-0.99711,0.0,0.32559]
[1779105859612,49.66,77256.43,0.0,-0.99711,0.0,0.32562]
[1779105859757,49.66,77256.43,0.0,-0.99711,0.0,0.32562]
[1779105859808,49.66,77256.43,0.0,-0.99711,0.0,0.32562]
[1779105859890,49.66,77256.43,0.0,-0.99711,0.0,0.32562]
[1779105859959,49.66,77251.42,0.0,-0.99714,0.0,0.32315]
[1779105860157,49.66,77251.42,0.0,-0.99714,0.0,0.32315]
[1779105860314,49.66,77251.42,0.0,-0.99714,0.0,0.32315]
[1779105860484,49.66,77251.42,0.0,-0.99714,0.0,0.32315]
[1779105861125,49.66,77252.28,0.0,-0.99713,0.0,0.32357]
[1779105861200,49.66,77252.28,0.0,-0.99713,0.0,0.32357]
[1779105861627,49.66,77252.28,0.0,-0.99713,0.0,0.32357]
[1779105861713,49.66,77257.19,0.0,-0.99711,0.0,0.326]
[1779105862416,49.66,77255.29,0.0,-0.99712,0.0,0.32505]
[1779105863920,49.66,77255.29,0.0,-0.99712,0.0,0.32505]
[1779105863930,49.66,77255.29,0.0,-0.99712,0.0,0.32505]
[1779105863924,49.66,77259.09,0.0,-0.9971,0.0,0.32694]
[1779105864225,49.66,77262.05,0.0,-0.99709,0.0,0.32841]
[1779105865180,49.66,77262.05,0.0,-0.99709,0.0,0.32841]
[1779105865228,49.66,77262.05,0.0,-0.99709,0.0,0.32841]
[1779105870923,49.66,77262.88,0.0,-0.99708,0.0,0.32883]
[1779105870988,49.66,77262.88,0.0,-0.99708,0.0,0.32883]
[1779105871063,49.66,77262.12,0.0,-0.99709,0.0,0.32845]
[1779105871677,49.66,77262.12,0.0,-0.99709,0.0,0.32845]
[1779105871808,49.66,77262.12,0.0,-0.99709,0.0,0.32845]
[1779105871816,49.66,77262.12,0.0,-0.99709,0.0,0.32845]
[1779105871824,49.66,77262.71,0.0,-0.99709,0.0,0.32755]
[1779105872058,49.66,77262.71,0.0,-0.99709,0.0,0.32755]
[1779105873288,49.66,77265.03,0.0,-0.99708,0.0,0.32871]
[1779105875679,49.66,77265.57,0.0,-0.99708,0.0,0.32898]
[1779105875686,49.66,77265.57,0.0,-0.99708,0.0,0.32898]
[1779105875807,49.66,77265.57,0.0,-0.99708,0.0,0.32898]
[1779105875927,49.66,77265.57,0.0,-0.99708,0.0,0.32898]
[1779105875856,49.66,77270.96,0.0,-0.99705,0.0,0.33168]
[1779105876903,49.66,77270.96,0.0,-0.99705,0.0,0.33168]
[1779105876991,49.66,77270.96,0.0,-0.99705,0.0,0.33168]
[1779105876952,49.66,77273.26,0.0,-0.99704,0.0,0.33284]
[1779105877070,49.66,77273.26,0.0,-0.99704,0.0,0.33284]
[1779105877870,49.66,77271.9,0.0,-0.99705,0.0,0.33216]
[1779105879313,49.66,77271.91,0.0,-0.99705,0.0,0.33216]
[1779105879462,49.66,77271.91,0.0,-0.99705,0.0,0.33216]
[1779105883315,49.66,77272.03,0.0,-0.99705,0.0,0.33222]
[1779105883372,49.66,77273.86,0.0,-0.99704,0.0,0.33315]
[1779105884271,49.66,77273.86,0.0,-0.99704,0.0,0.33315]
[1779105884373,49.66,77285.16,0.0,-0.99698,1e-05,0.3389]
[1779105885380,49.66,77287.27,0.0,-0.99697,1e-05,0.33998]
[1779105886201,49.66,77287.27,0.0,-0.99697,1e-05,0.33998]
[1779105886340,49.66,77287.27,0.0,-0.99697,1e-05,0.33998]
[1779105887340,49.66,77286.46,0.0,-0.99698,1e-05,0.33957]
[1779105887447,49.66,77286.46,0.0,-0.99698,1e-05,0.33957]
[1779105888234,49.66,77285.61,0.0,-0.99698,1e-05,0.33913]
[1779105888283,49.66,77285.61,0.0,-0.99698,1e-05,0.33913]
[1779105888310,49.66,77285.61,0.0,-0.99698,1e-05,0.33913]
[1779105888401,49.66,77283.89,0.0,-0.99699,1e-05,0.33825]
[1779105889565,49.66,77283.89,0.0,-0.99699,1e-05,0.33825]
[1779105889651,49.66,77283.89,0.0,-0.99699,1e-05,0.33825]
[1779105889713,49.66,77281.94,0.0,-0.997,1e-05,0.33725]
[1779105890415,49.66,77275.36,0.0,-0.99703,0.0,0.33391]
[1779105891784,49.66,77275.36,0.0,-0.99703,0.0,0.33391]
[1779105891808,49.66,77275.36,0.0,-0.99703,0.0,0.33391]
[1779105891894,49.66,77275.36,0.0,-0.99703,0.0,0.33391]
[1779105891987,49.66,77266.86,0.0,-0.99707,0.0,0.32963]
[1779105892916,49.66,77266.86,0.0,-0.99707,0.0,0.32963]
[1779105892977,49.66,77266.86,0.0,-0.99707,0.0,0.32963]
[1779105893017,49.66,77267.04,0.0,-0.99707,0.0,0.32972]
[1779105893066,49.66,77267.04,0.0,-0.99707,0.0,0.32972]
[1779105894443,49.66,77270.67,0.0,-0.99705,0.0,0.33154]
[1779105895562,49.66,77270.67,0.0,-0.99705,0.0,0.33154]
[1779105895690,49.66,77270.67,0.0,-0.99705,0.0,0.33154]
[1779105897465,49.66,77255.53,0.0,-0.99713,0.0,0.32399]
[1779105898429,49.66,77255.53,0.0,-0.99713,0.0,0.32399]
[1779105898693,49.66,77255.53,0.0,-0.99713,0.0,0.32399]
[1779105898731,49.66,77242.72,0.0,-0.99719,0.0,0.31773]
[1779105899479,49.66,77239.9,0.0,-0.9972,0.0,0.31636]
[1779105900807,49.66,77239.9,0.0,-0.9972,0.0,0.31636]
[1779105900815,49.66,77239.9,0.0,-0.9972,0.0,0.31636]
[1779105901057,49.66,77239.53,0.0,-0.9972,0.0,0.31618]
[1779105901493,49.66,77241.26,0.0,-0.9972,0.0,0.31702]
[1779105902500,49.66,77249.74,0.0,-0.99716,0.0,0.32115]
[1779105903377,49.66,77249.74,0.0,-0.99716,0.0,0.32115]
[1779105903425,49.66,77249.74,0.0,-0.99716,0.0,0.32115]
[1779105903562,49.66,77249.74,0.0,-0.99716,0.0,0.32115]
[1779105903685,49.66,77249.74,0.0,-0.99716,0.0,0.32115]
[1779105903786,49.66,77257.85,0.0,-0.99712,0.0,0.32514]
[1779105904695,49.66,77257.85,0.0,-0.99712,0.0,0.32514]
[1779105904746,49.66,77257.85,0.0,-0.99712,0.0,0.32514]
[1779105904811,49.66,77257.85,0.0,-0.99712,0.0,0.32514]
[1779105904844,49.66,77258.66,0.0,-0.99711,0.0,0.32554]
[1779105905521,49.66,77256.61,0.0,-0.99712,0.0,0.32453]
[1779105907562,49.66,77255.51,0.0,-0.99713,0.0,0.32398]
[1779105907726,49.66,77255.51,0.0,-0.99713,0.0,0.32398]
[1779105908938,49.66,77255.74,0.0,-0.99713,0.0,0.3241]
[1779105908948,49.66,77255.74,0.0,-0.99713,0.0,0.3241]
[1779105909039,49.66,77255.68,0.0,-0.99713,0.0,0.32407]
[1779105909058,49.66,77255.68,0.0,-0.99713,0.0,0.32407]
[1779105911560,49.66,77255.5,0.0,-0.99713,0.0,0.32398]
[1779105911729,49.66,77255.5,0.0,-0.99713,0.0,0.32398]
[1779105913568,49.66,77255.81,0.0,-0.99713,0.0,0.32413]
[1779105913796,49.66,77255.81,0.0,-0.99713,0.0,0.32413]
[1779105914842,49.66,77255.14,0.0,-0.99713,0.0,0.3238]
[1779105914962,49.66,77255.14,0.0,-0.99713,0.0,0.3238]
[1779105915059,49.66,77255.14,0.0,-0.99713,0.0,0.3238]
[1779105914995,49.66,77253.54,0.0,-0.99714,0.0,0.32301]
[1779105917561,49.66,77255.0,0.0,-0.99713,0.0,0.32373]
[1779105917927,49.66,77255.0,0.0,-0.99713,0.0,0.32373]
[1779105918612,49.66,77258.25,0.0,-0.99712,0.0,0.32534]
[1779105919619,49.66,77269.23,0.0,-0.99706,0.0,0.33081]
[1779105920626,49.66,77279.25,0.0,-0.99701,0.0,0.33588]
[1779105921077,49.66,77279.25,0.0,-0.99701,0.0,0.33588]
[1779105921094,49.66,77279.25,0.0,-0.99701,0.0,0.33588]
[1779105921309,49.66,77279.25,0.0,-0.99701,0.0,0.33588]
[1779105921633,49.66,77279.46,0.0,-0.99701,0.0,0.33599]
[1779105923647,49.66,77287.33,0.0,-0.99697,1e-05,0.34002]
[1779105924655,49.66,77290.37,0.0,-0.99696,1e-05,0.34158]
[1779105925661,49.66,77293.36,0.0,-0.99694,1e-05,0.34313]
[1779105927094,49.66,77293.71,0.0,-0.99694,1e-05,0.34331]
[1779105927103,49.66,77293.71,0.0,-0.99694,1e-05,0.34331]
[1779105927320,49.66,77293.71,0.0,-0.99694,1e-05,0.34331]
[1779105927677,49.66,77296.07,0.0,-0.99693,1e-05,0.34454]
[1779105928683,49.66,77297.94,0.0,-0.99692,1e-05,0.34551]
[1779105930697,49.66,77300.21,0.0,-0.99691,1e-05,0.3467]
[1779105931704,49.66,77300.55,0.0,-0.99692,1e-05,0.34563]
[1779105932711,49.66,77304.2,0.0,-0.9969,1e-05,0.34754]
[1779105933718,49.66,77309.57,0.0,-0.99687,1e-05,0.35037]
[1779105934838,49.66,77309.57,0.0,-0.99687,1e-05,0.35037]
[1779105934846,49.66,77309.57,0.0,-0.99687,1e-05,0.35037]
[1779105935060,49.66,77309.57,0.0,-0.99687,1e-05,0.35037]
[1779105935071,49.66,77310.17,0.0,-0.99687,1e-05,0.35069]
[1779105935568,49.66,77310.17,0.0,-0.99687,1e-05,0.35069]
[1779105935808,49.66,77310.17,0.0,-0.99687,1e-05,0.35069]
[1779105937746,49.66,77302.66,0.0,-0.9969,1e-05,0.34674]
[1779105938709,49.66,77302.66,0.0,-0.9969,1e-05,0.34674]
[1779105938718,49.66,77302.66,0.0,-0.9969,1e-05,0.34674]
[1779105938809,49.66,77302.66,0.0,-0.9969,1e-05,0.34674]
[1779105938910,49.66,77297.4,0.0,-0.99693,1e-05,0.34399]
[1779105944795,49.66,77298.78,0.0,-0.99692,1e-05,0.34471]
[1779105949830,49.66,77304.95,0.0,-0.99689,1e-05,0.34794]
[1779105950837,49.66,77306.73,0.0,-0.99688,1e-05,0.34887]
[1779105951200,49.66,77306.73,0.0,-0.99688,1e-05,0.34887]
[1779105951311,49.66,77306.73,0.0,-0.99688,1e-05,0.34887]
[1779105951322,49.66,77306.73,0.0,-0.99688,1e-05,0.34887]
[1779105951563,49.66,77306.73,0.0,-0.99688,1e-05,0.34887]
[1779105951844,49.66,77308.15,0.0,-0.99688,1e-05,0.34962]
[1779105955920,49.66,77306.79,0.0,-0.99688,1e-05,0.3489]
[1779105956000,49.66,77306.79,0.0,-0.99688,1e-05,0.3489]
[1779105956059,49.66,77306.79,0.0,-0.99688,1e-05,0.3489]
[1779105956009,49.66,77305.69,0.0,-0.99689,1e-05,0.34832]
[1779105960907,49.66,77311.38,0.0,-0.99686,1e-05,0.35133]
[1779105962013,49.66,77311.38,0.0,-0.99686,1e-05,0.35133]
[1779105962020,49.66,77311.38,0.0,-0.99686,1e-05,0.35133]
[1779105962058,49.66,77311.38,0.0,-0.99686,1e-05,0.35133]
[1779105962105,49.66,77314.57,0.0,-0.99684,1e-05,0.35302]
[1779105963933,49.66,77318.05,0.0,-0.99682,1e-05,0.35487]
[1779105964941,49.66,77315.8,0.0,-0.99684,1e-05,0.35367]
[1779105966090,49.66,77315.8,0.0,-0.99684,1e-05,0.35367]
[1779105966191,49.66,77314.63,0.0,-0.99684,1e-05,0.35305]
[1779105966307,49.66,77314.63,0.0,-0.99684,1e-05,0.35305]
[1779105966536,49.66,77314.63,0.0,-0.99684,1e-05,0.35305]
[1779105966954,49.66,77316.61,0.0,-0.99683,1e-05,0.3541]
[1779105967961,49.66,77318.03,0.0,-0.99682,1e-05,0.35486]
[1779105969568,49.66,77318.1,0.0,-0.99682,1e-05,0.3549]
[1779105969737,49.66,77318.1,0.0,-0.99682,1e-05,0.3549]
[1779105969977,49.66,77322.68,0.0,-0.9968,1e-05,0.35735]
[1779105970984,49.66,77330.97,0.0,-0.99676,1e-05,0.36183]
[1779105971573,49.66,77330.97,0.0,-0.99676,1e-05,0.36183]
[1779105971651,49.66,77330.97,0.0,-0.99676,1e-05,0.36183]
[1779105971991,49.66,77333.62,0.0,-0.99674,1e-05,0.36327]
[1779105972998,49.66,77338.05,0.0,-0.99672,1e-05,0.36569]
[1779105975012,49.66,77339.89,0.0,-0.99671,1e-05,0.3667]
[1779105975590,49.66,77339.89,0.0,-0.99671,1e-05,0.3667]
[1779105975757,49.66,77339.89,0.0,-0.99671,1e-05,0.3667]
[1779105976020,49.66,77343.9,0.0,-0.99669,1e-05,0.3689]
[1779105977578,49.66,77342.69,0.0,-0.99669,1e-05,0.36824]
[1779105977756,49.66,77342.69,0.0,-0.99669,1e-05,0.36824]
[1779105978034,49.66,77341.83,0.0,-0.9967,1e-05,0.36776]
[1779105980048,49.66,77340.04,0.0,-0.99671,1e-05,0.36678]
[1779105981569,49.66,77339.02,0.0,-0.99671,1e-05,0.36622]
[1779105981798,49.66,77339.02,0.0,-0.99671,1e-05,0.36622]
[1779105982062,49.66,77339.16,0.0,-0.99671,1e-05,0.36629]
[1779105985085,49.66,77337.79,0.0,-0.99672,1e-05,0.36554]
[1779105985568,49.66,77337.79,0.0,-0.99672,1e-05,0.36554]
[1779105985640,49.66,77337.79,0.0,-0.99672,1e-05,0.36554]
[1779105986090,49.66,77337.83,0.0,-0.99672,1e-05,0.36557]
[1779105987594,49.66,77337.71,0.0,-0.99672,1e-05,0.3655]
[1779105987639,49.66,77337.71,0.0,-0.99672,1e-05,0.3655]
[1779105988104,49.66,77330.86,0.0,-0.99676,1e-05,0.36177]
[1779105989111,49.66,77329.23,0.0,-0.99677,1e-05,0.36088]
[1779105990118,49.66,77332.46,0.0,-0.99675,1e-05,0.36264]
[1779105991125,49.66,77336.59,0.0,-0.99674,1e-05,0.3636]
[1779105991571,49.66,77336.59,0.0,-0.99674,1e-05,0.3636]
[1779105991637,49.66,77336.59,0.0,-0.99674,1e-05,0.3636]
[1779105992135,49.66,77337.63,0.0,-0.99673,1e-05,0.36416]
[1779105992870,49.66,77337.63,0.0,-0.99673,1e-05,0.36416]
[1779105992946,49.66,77337.63,0.0,-0.99673,1e-05,0.36416]
[1779105993068,49.66,77337.63,0.0,-0.99673,1e-05,0.36416]
[1779105993140,49.66,77344.78,0.0,-0.99669,1e-05,0.36809]
[1779105993172,49.66,77344.78,0.0,-0.99669,1e-05,0.36809]
[1779105994147,49.66,77348.27,0.0,-0.99667,1e-05,0.37001]
[1779105995565,49.66,77349.09,0.0,-0.99667,1e-05,0.37047]
[1779105995742,49.66,77349.09,0.0,-0.99667,1e-05,0.37047]
[1779105996161,49.66,77348.81,0.0,-0.99667,1e-05,0.37031]
[1779105998178,49.66,77347.19,0.0,-0.99668,1e-05,0.36942]
[1779105999185,49.66,77345.77,0.0,-0.99669,1e-05,0.36863]
[1779106000292,49.66,77349.41,0.0,-0.99667,1e-05,0.37064]
[1779106001199,49.66,77351.16,0.0,-0.99666,1e-05,0.37162]
[1779106006234,49.66,77352.32,0.0,-0.99665,1e-05,0.37226]
[1779106009093,49.66,77349.67,0.0,-0.99667,1e-05,0.37079]
[1779106009316,49.66,77338.95,0.0,-0.99672,1e-05,0.36488]
[1779106010266,49.66,77334.51,0.0,-0.99675,1e-05,0.36246]
[1779106011562,49.66,77334.51,0.0,-0.99675,1e-05,0.36246]
[1779106011581,49.66,77332.44,0.0,-0.99676,1e-05,0.36134]
[1779106016741,49.66,77332.03,0.0,-0.99676,1e-05,0.36112]
[1779106019329,49.66,77335.57,0.0,-0.99674,1e-05,0.36304]
[1779106021343,49.66,77334.51,0.0,-0.99675,1e-05,0.36246]
[1779106023357,49.66,77342.39,0.0,-0.99671,1e-05,0.36677]
[1779106024364,49.66,77350.01,0.0,-0.99666,1e-05,0.37098]
[1779106025568,49.66,77350.01,0.0,-0.99666,1e-05,0.37098]
[1779106025575,49.66,77351.04,0.0,-0.99666,1e-05,0.37155]
[1779106026378,49.66,77353.44,0.0,-0.99664,1e-05,0.37288]
[1779106027385,49.66,77352.44,0.0,-0.99665,1e-05,0.37233]
[1779106028392,49.66,77353.55,0.0,-0.99664,1e-05,0.37295]
[1779106029399,49.66,77352.33,0.0,-0.99665,1e-05,0.37227]
[1779106030406,49.66,77355.51,0.0,-0.99663,1e-05,0.37404]
[1779106031413,49.66,77361.13,0.0,-0.9966,1e-05,0.37719]
[1779106032420,49.66,77368.04,0.0,-0.99656,1e-05,0.3811]
[1779106033427,49.66,77370.6,0.0,-0.99655,1e-05,0.38255]
[1779106034434,49.66,77374.44,0.0,-0.99653,1e-05,0.38474]
[1779106035441,49.66,77375.99,0.0,-0.99652,1e-05,0.38563]
[1779106038462,49.66,77374.29,0.0,-0.99653,1e-05,0.38466]
[1779106039469,49.66,77370.34,0.0,-0.99655,1e-05,0.3824]
[1779106041483,49.66,77368.49,0.0,-0.99656,1e-05,0.38135]
[1779106042490,49.66,77365.66,0.0,-0.99658,1e-05,0.37975]
[1779106043497,49.66,77368.64,0.0,-0.99656,1e-05,0.38144]
[1779106044505,49.66,77369.99,0.0,-0.99655,1e-05,0.3822]
[1779106046518,49.66,77374.64,0.0,-0.99653,1e-05,0.38486]
[1779106047525,49.66,77377.27,0.0,-0.99651,1e-05,0.38637]
[1779106049101,49.66,77377.27,0.0,-0.99651,1e-05,0.38637]
[1779106049200,49.66,77390.77,0.0,-0.99643,1e-05,0.39419]
[1779106049561,49.66,77405.89,0.0,-0.99634,1e-05,0.40311]
[1779106050550,49.66,77410.27,0.0,-0.99632,1e-05,0.40572]
[1779106051724,49.66,77410.27,0.0,-0.99632,1e-05,0.40572]
[1779106051995,49.66,77410.27,0.0,-0.99632,1e-05,0.40572]
[1779106052105,49.66,77410.27,0.0,-0.99632,1e-05,0.40572]
[1779106052190,49.66,77419.24,0.0,-0.99628,1e-05,0.40971]
[1779106053024,49.66,77419.24,0.0,-0.99628,1e-05,0.40971]
[1779106053123,49.66,77427.81,0.0,-0.99622,1e-05,0.41492]
[1779106053571,49.66,77430.6,0.0,-0.99621,1e-05,0.41663]
[1779106054578,49.66,77439.89,0.0,-0.99615,1e-05,0.42235]
[1779106055585,49.66,77437.74,0.0,-0.99616,1e-05,0.42102]
[1779106056592,49.66,77427.98,0.0,-0.99622,1e-05,0.41502]
[1779106057599,49.66,77417.58,0.0,-0.99629,1e-05,0.40871]
[1779106058606,49.66,77412.7,0.0,-0.99632,1e-05,0.40578]
[1779106059812,49.66,77412.7,0.0,-0.99632,1e-05,0.40578]
[1779106060620,49.66,77414.34,0.0,-0.99631,1e-05,0.40676]
[1779106063641,49.66,77405.28,0.0,-0.99636,1e-05,0.40135]
[1779106064649,49.66,77398.24,0.0,-0.9964,1e-05,0.39719]
[1779106065655,49.66,77399.17,0.0,-0.9964,1e-05,0.39774]
[1779106068676,49.66,77395.35,0.0,-0.99642,1e-05,0.39549]
[1779106070690,49.66,77394.16,0.0,-0.99643,1e-05,0.3948]
[1779106072704,49.66,77398.04,0.0,-0.9964,1e-05,0.39707]
[1779106073712,49.66,77400.54,0.0,-0.99639,1e-05,0.39855]
[1779106074719,49.66,77404.92,0.0,-0.99636,1e-05,0.40114]
[1779106075726,49.66,77409.25,0.0,-0.99634,1e-05,0.40372]
[1779106076733,49.66,77411.46,0.0,-0.99632,1e-05,0.40504]
[1779106078776,49.66,77409.87,0.0,-0.99633,1e-05,0.40409]
[1779106079353,49.66,77409.87,0.0,-0.99633,1e-05,0.40409]
[1779106079757,49.66,77424.7,0.0,-0.99624,1e-05,0.41302]
[1779106080764,49.66,77433.73,0.0,-0.99619,1e-05,0.41855]
[1779106081777,49.66,77434.97,0.0,-0.99618,1e-05,0.41931]
[1779106082721,49.66,77434.97,0.0,-0.99618,1e-05,0.41931]
[1779106082780,49.66,77431.7,0.0,-0.9962,1e-05,0.4173]
[1779106083787,49.66,77427.58,0.0,-0.99622,1e-05,0.41478]
[1779106084794,49.66,77431.11,0.0,-0.9962,1e-05,0.41694]
[1779106085801,49.66,77425.67,0.0,-0.99624,1e-05,0.41361]
[1779106086811,49.66,77428.13,0.0,-0.99622,1e-05,0.41511]
[1779106088825,49.66,77429.88,0.0,-0.99621,1e-05,0.41618]
[1779106089832,49.66,77431.54,0.0,-0.9962,1e-05,0.4172]
[1779106090839,49.66,77434.68,0.0,-0.99618,1e-05,0.41913]
[1779106091848,49.66,77438.65,0.0,-0.99616,1e-05,0.42158]
[1779106092855,49.66,77442.61,0.0,-0.99613,1e-05,0.42404]
[1779106093862,49.66,77445.44,0.0,-0.99611,1e-05,0.42581]
[1779106094869,49.66,77441.41,0.0,-0.99614,1e-05,0.4233]
[1779106095876,49.66,77442.64,0.0,-0.99613,1e-05,0.42406]
[1779106100911,49.66,77437.65,0.0,-0.99616,1e-05,0.42097]
[1779106101918,49.66,77433.91,0.0,-0.99619,1e-05,0.41866]
[1779106102925,49.66,77432.83,0.0,-0.99619,1e-05,0.41799]
[1779106103932,49.66,77427.49,0.0,-0.99623,1e-05,0.41472]
[1779106104939,49.66,77423.17,0.0,-0.99625,1e-05,0.41209]
[1779106106953,49.66,77424.66,0.0,-0.99624,1e-05,0.413]
[1779106109974,49.66,77427.5,0.0,-0.99623,1e-05,0.41473]
[1779106110981,49.66,77435.17,0.0,-0.99618,1e-05,0.41943]
[1779106111988,49.66,77437.38,0.0,-0.99618,1e-05,0.41936]
[1779106117023,49.66,77441.03,0.0,-0.99615,1e-05,0.42161]
[1779106118030,49.66,77443.53,0.0,-0.99614,1e-05,0.42316]
[1779106121051,49.66,77442.39,0.0,-0.99615,1e-05,0.42246]
[1779106123065,49.66,77440.8,0.0,-0.99616,1e-05,0.42147]
[1779106125079,49.66,77428.14,0.0,-0.99623,1e-05,0.41369]
[1779106126086,49.66,77418.78,0.0,-0.99629,1e-05,0.40802]
[1779106127094,49.66,77418.71,0.0,-0.99629,1e-05,0.40798]
[1779106131122,49.66,77419.92,0.0,-0.99628,1e-05,0.40871]
[1779106132129,49.66,77414.61,0.0,-0.99632,1e-05,0.40552]
[1779106132694,49.66,77414.61,0.0,-0.99632,1e-05,0.40552]
[1779106133136,49.66,77408.1,0.0,-0.99636,1e-05,0.40164]
[1779106134073,49.66,77408.1,0.0,-0.99636,1e-05,0.40164]
[1779106134143,49.66,77405.13,0.0,-0.99637,1e-05,0.39987]
[1779106136157,49.66,77404.16,0.0,-0.99638,1e-05,0.3993]
[1779106138172,49.66,77403.02,0.0,-0.99639,1e-05,0.39863]
[1779106141193,49.66,77411.75,0.0,-0.99633,1e-05,0.40381]
[1779106142200,49.66,77418.06,0.0,-0.9963,1e-05,0.40759]
[1779106143207,49.66,77419.32,0.0,-0.99629,1e-05,0.40835]
[1779106144214,49.66,77420.41,0.0,-0.99628,1e-05,0.40901]
[1779106146228,49.66,77422.31,0.0,-0.99627,1e-05,0.41015]
[1779106149249,49.66,77420.8,0.0,-0.99628,1e-05,0.40924]
[1779106151263,49.66,77424.58,0.0,-0.99626,1e-05,0.41153]
[1779106152270,49.66,77427.02,0.0,-0.99624,1e-05,0.41301]
[1779106155291,49.66,77426.01,0.0,-0.99625,1e-05,0.4124]
[1779106156298,49.66,77424.61,0.0,-0.99626,1e-05,0.41155]
[1779106157305,49.66,77422.22,0.0,-0.99627,1e-05,0.4101]
[1779106161333,49.66,77424.7,0.0,-0.99626,1e-05,0.4116]
[1779106163347,49.66,77422.35,0.0,-0.99627,1e-05,0.41018]
[1779106164354,49.66,77420.26,0.0,-0.99628,1e-05,0.40892]
[1779106167375,49.66,77415.34,0.0,-0.99631,1e-05,0.40596]
[1779106168382,49.66,77412.41,0.0,-0.99633,1e-05,0.4042]
[1779106173427,49.66,77409.44,0.0,-0.99636,1e-05,0.40104]
[1779106175441,49.66,77412.25,0.0,-0.99634,1e-05,0.40271]
[1779106176448,49.66,77414.16,0.0,-0.99633,1e-05,0.40385]
[1779106178463,49.66,77418.25,0.0,-0.99631,1e-05,0.4063]
[1779106179470,49.66,77420.98,0.0,-0.99629,1e-05,0.40794]
[1779106181484,49.66,77421.97,0.0,-0.99628,1e-05,0.40854]
[1779106186523,49.66,77420.36,0.0,-0.99629,1e-05,0.40757]
[1779106188537,49.66,77418.9,0.0,-0.9963,1e-05,0.40669]
[1779106190551,49.66,77417.9,0.0,-0.99631,1e-05,0.40609]
[1779106194579,49.66,77416.91,0.0,-0.99631,1e-05,0.40549]
[1779106199614,49.66,77416.93,0.0,-0.99631,1e-05,0.40551]
[1779106201628,49.66,77418.08,0.0,-0.99631,1e-05,0.40619]
[1779106203642,49.66,77410.91,0.0,-0.99635,1e-05,0.40191]
[1779106204649,49.66,77405.9,0.0,-0.99638,1e-05,0.39894]
[1779106205656,49.66,77402.81,0.0,-0.9964,1e-05,0.39712]
[1779106207670,49.66,77398.08,0.0,-0.99643,1e-05,0.39434]
[1779106208677,49.66,77394.33,0.0,-0.99645,1e-05,0.39215]
[1779106209684,49.66,77393.24,0.0,-0.99645,1e-05,0.39152]
[1779106210692,49.66,77394.31,0.0,-0.99645,1e-05,0.39214]
[1779106211698,49.66,77405.54,0.0,-0.99638,1e-05,0.39873]
[1779106212705,49.66,77408.99,0.0,-0.99636,1e-05,0.40077]
[1779106215726,49.66,77410.96,0.0,-0.99635,1e-05,0.40194]
[1779106216741,49.66,77412.52,0.0,-0.99634,1e-05,0.40287]
[1779106218747,49.66,77410.63,0.0,-0.99635,1e-05,0.40174]
[1779106220763,49.66,77409.11,0.0,-0.99636,1e-05,0.40084]
[1779106221770,49.66,77406.24,0.0,-0.99638,1e-05,0.39914]
[1779106222777,49.66,77404.67,0.0,-0.99639,1e-05,0.39821]
[1779106223784,49.66,77401.11,0.0,-0.99641,1e-05,0.39612]
[1779106224791,49.66,77403.57,0.0,-0.99639,1e-05,0.39757]
[1779106227812,49.66,77406.5,0.0,-0.99638,1e-05,0.3993]
[1779106228819,49.66,77409.16,0.0,-0.99636,1e-05,0.40087]
[1779106229826,49.66,77411.01,0.0,-0.99635,1e-05,0.40197]
[1779106230833,49.66,77414.95,0.0,-0.99633,1e-05,0.40432]
[1779106231840,49.66,77416.77,0.0,-0.99633,1e-05,0.40401]
[1779106232847,49.66,77418.74,0.0,-0.99632,1e-05,0.40519]
[1779106236875,49.66,77419.92,0.0,-0.99631,1e-05,0.40589]
[1779106237882,49.66,77423.48,0.0,-0.99629,1e-05,0.40803]
[1779106238889,49.66,77424.66,0.0,-0.99628,1e-05,0.40874]
[1779106239896,49.66,77429.52,0.0,-0.99625,1e-05,0.41169]
[1779106241912,49.66,77425.66,0.0,-0.99627,1e-05,0.40935]
[1779106242919,49.66,77423.91,0.0,-0.99629,1e-05,0.40829]
[1779106245940,49.66,77421.16,0.0,-0.9963,1e-05,0.40664]
[1779106250975,49.66,77419.28,0.0,-0.99631,1e-05,0.40551]
[1779106251982,49.66,77418.01,0.0,-0.99632,1e-05,0.40475]
[1779106252989,49.66,77415.88,0.0,-0.99633,1e-05,0.40347]
[1779106255006,49.66,77417.44,0.0,-0.99632,1e-05,0.40441]
[1779106258026,49.66,77420.26,0.0,-0.99631,1e-05,0.4061]
[1779106259033,49.66,77421.38,0.0,-0.9963,1e-05,0.40677]
[1779106261047,49.66,77420.14,0.0,-0.99631,1e-05,0.40602]
[1779106263061,49.66,77416.8,0.0,-0.99633,1e-05,0.40402]
[1779106264068,49.66,77405.79,0.0,-0.99639,1e-05,0.39749]
[1779106265076,49.66,77403.51,0.0,-0.99641,1e-05,0.39615]
[1779106266083,49.66,77408.81,0.0,-0.99638,1e-05,0.39927]
[1779106267090,49.66,77415.54,0.0,-0.99634,1e-05,0.40327]
[1779106268097,49.66,77420.05,0.0,-0.99631,1e-05,0.40597]
[1779106269104,49.66,77423.26,0.0,-0.99629,1e-05,0.4079]
[1779106271118,49.66,77415.87,0.0,-0.99633,1e-05,0.40347]
[1779106272125,49.66,77413.1,0.0,-0.99635,1e-05,0.40182]
[1779106275146,49.66,77423.71,0.0,-0.99629,1e-05,0.40817]
[1779106276153,49.66,77430.41,0.0,-0.99625,1e-05,0.41223]
[1779106281188,49.66,77430.53,0.0,-0.99624,1e-05,0.4123]
[1779106283203,49.66,77421.52,0.0,-0.9963,1e-05,0.40685]
[1779106284210,49.66,77417.86,0.0,-0.99632,1e-05,0.40466]
[1779106285217,49.66,77416.52,0.0,-0.99633,1e-05,0.40386]
[1779106286224,49.66,77407.56,0.0,-0.99638,1e-05,0.39853]
[1779106287231,49.66,77401.92,0.0,-0.99642,1e-05,0.39522]
[1779106288238,49.66,77403.43,0.0,-0.99641,1e-05,0.3961]
[1779106289245,49.66,77405.33,0.0,-0.9964,1e-05,0.39722]
[1779106291259,49.66,77405.81,0.0,-0.99641,1e-05,0.39612]
[1779106292266,49.66,77404.66,0.0,-0.99641,1e-05,0.39544]
[1779106297301,49.66,77404.2,0.0,-0.99642,1e-05,0.39517]
[1779106298308,49.66,77403.21,0.0,-0.99642,1e-05,0.39459]
[1779106300322,49.66,77398.55,0.0,-0.99645,1e-05,0.39187]
[1779106301329,49.66,77397.01,0.0,-0.99646,1e-05,0.39098]
[1779106303343,49.66,77399.68,0.0,-0.99644,1e-05,0.39253]
[1779106304350,49.66,77400.72,0.0,-0.99644,1e-05,0.39314]
[1779106305357,49.66,77403.17,0.0,-0.99642,1e-05,0.39457]
[1779106307371,49.66,77401.6,0.0,-0.99643,1e-05,0.39365]
[1779106310392,49.66,77399.82,0.0,-0.99644,1e-05,0.39261]
[1779106315427,49.66,77399.47,0.0,-0.99644,1e-05,0.39241]
[1779106316434,49.66,77394.38,0.0,-0.99647,1e-05,0.38945]
[1779106321469,49.66,77394.39,0.0,-0.99647,1e-05,0.38945]
[1779106323483,49.66,77391.26,0.0,-0.99649,1e-05,0.38765]
[1779106324490,49.66,77386.57,0.0,-0.99652,1e-05,0.38495]
[1779106326504,49.66,77388.82,0.0,-0.9965,1e-05,0.38624]
[1779106328518,49.66,77385.71,0.0,-0.99652,1e-05,0.38445]
[1779106329525,49.66,77383.83,0.0,-0.99653,1e-05,0.38338]
[1779106330532,49.66,77380.83,0.0,-0.99655,1e-05,0.38167]
[1779106331539,49.66,77384.65,0.0,-0.99653,1e-05,0.38385]
[1779106333553,49.66,77380.51,0.0,-0.99655,1e-05,0.38148]
[1779106336574,49.66,77378.15,0.0,-0.99657,1e-05,0.38014]
[1779106338588,49.66,77377.16,0.0,-0.99657,1e-05,0.37958]
[1779106341613,49.66,77373.93,0.0,-0.99659,1e-05,0.37776]
[1779106342616,49.66,77372.54,0.0,-0.9966,1e-05,0.37697]
[1779106345637,49.66,77371.13,0.0,-0.9966,1e-05,0.37618]
[1779106346644,49.66,77369.42,0.0,-0.99661,1e-05,0.37522]
[1779106351679,49.66,77368.27,0.0,-0.99663,1e-05,0.37325]
[1779106355707,49.66,77369.96,0.0,-0.99662,1e-05,0.3742]
[1779106360742,49.66,77373.63,0.0,-0.9966,1e-05,0.37626]
[1779106361749,49.66,77379.83,0.0,-0.99657,1e-05,0.37976]
[1779106362756,49.66,77384.68,0.0,-0.99654,1e-05,0.38252]
[1779106363764,49.66,77386.61,0.0,-0.99653,1e-05,0.38362]
[1779106364770,49.66,77387.63,0.0,-0.99652,1e-05,0.3842]
[1779106365777,49.66,77388.93,0.0,-0.99652,1e-05,0.38495]
[1779106366784,49.66,77388.0,0.0,-0.99652,1e-05,0.38442]
[1779106369805,49.66,77387.02,0.0,-0.99653,1e-05,0.38385]
[1779106373833,49.66,77390.77,0.0,-0.99651,1e-05,0.38601]
[1779106376854,49.66,77389.84,0.0,-0.99651,1e-05,0.38547]
[1779106377861,49.66,77387.95,0.0,-0.99652,1e-05,0.38439]
[1779106379875,49.66,77386.83,0.0,-0.99653,1e-05,0.38375]
[1779106380882,49.66,77381.81,0.0,-0.99656,1e-05,0.38088]
[1779106381889,49.66,77379.4,0.0,-0.99657,1e-05,0.37951]
[1779106385917,49.66,77380.86,0.0,-0.99656,1e-05,0.38034]
[1779106386924,49.66,77385.4,0.0,-0.99654,1e-05,0.38293]
[1779106387931,49.66,77388.16,0.0,-0.99652,1e-05,0.38451]
[1779106392966,49.66,77387.8,0.0,-0.99652,1e-05,0.3843]
[1779106398001,49.66,77387.83,0.0,-0.99652,1e-05,0.38432]
[1779106399009,49.66,77386.42,0.0,-0.99653,1e-05,0.38351]
[1779106400016,49.66,77385.34,0.0,-0.99654,1e-05,0.38289]
[1779106402030,49.66,77383.47,0.0,-0.99655,1e-05,0.38183]
[1779106404044,49.66,77384.6,0.0,-0.99654,1e-05,0.38247]
[1779106406058,49.66,77385.95,0.0,-0.99653,1e-05,0.38324]
[1779106407065,49.66,77384.85,0.0,-0.99654,1e-05,0.38261]
[1779106409079,49.66,77386.3,0.0,-0.99653,1e-05,0.38344]
[1779106410088,49.66,77384.95,0.0,-0.99654,1e-05,0.38267]
[1779106411094,49.66,77383.03,0.0,-0.99656,1e-05,0.38023]
[1779106415122,49.66,77387.96,0.0,-0.99653,1e-05,0.38304]
[1779106416129,49.66,77392.62,0.0,-0.99651,1e-05,0.38571]
[1779106422171,49.66,77392.0,0.0,-0.99651,1e-05,0.38536]
[1779106424186,49.66,77388.52,0.0,-0.99653,1e-05,0.38336]
[1779106425193,49.66,77386.13,0.0,-0.99654,1e-05,0.382]
[1779106430228,49.66,77383.23,0.0,-0.99656,1e-05,0.38035]
[1779106431235,49.66,77380.56,0.0,-0.99658,1e-05,0.37883]
[1779106437277,49.66,77373.28,0.0,-0.99662,1e-05,0.37473]
[1779106438284,49.66,77368.26,0.0,-0.99664,1e-05,0.37192]
[1779106443319,49.66,77368.0,0.0,-0.99665,1e-05,0.37178]
[1779106444326,49.66,77366.56,0.0,-0.99665,1e-05,0.37098]
[1779106445333,49.66,77367.97,0.0,-0.99665,1e-05,0.37176]
[1779106446340,49.66,77369.36,0.0,-0.99664,1e-05,0.37254]
[1779106451618,49.66,77368.88,0.0,-0.99664,1e-05,0.37227]
[1779106451636,49.66,77363.13,0.0,-0.99667,1e-05,0.36907]
[1779106452382,49.66,77355.85,0.0,-0.99671,1e-05,0.36506]
[1779106453389,49.66,77354.79,0.0,-0.99672,1e-05,0.36448]
[1779106455010,49.66,77354.95,0.0,-0.99672,1e-05,0.36457]
[1779106459431,49.66,77360.22,0.0,-0.99669,1e-05,0.36747]
[1779106460438,49.66,77365.92,0.0,-0.99666,1e-05,0.37062]
[1779106462452,49.66,77365.38,0.0,-0.99666,1e-05,0.37032]
[1779106463459,49.66,77364.42,0.0,-0.99667,1e-05,0.36979]
[1779106464466,49.66,77366.16,0.0,-0.99666,1e-05,0.37076]
[1779106465473,49.66,77367.46,0.0,-0.99665,1e-05,0.37148]
[1779106470508,49.66,77369.26,0.0,-0.99664,1e-05,0.37248]
[1779106471515,49.66,77371.05,0.0,-0.99664,1e-05,0.37216]
[1779106474538,49.66,77373.17,0.0,-0.99663,1e-05,0.37334]
[1779106477558,49.66,77374.77,0.0,-0.99662,1e-05,0.37424]
[1779106478565,49.66,77376.22,0.0,-0.99661,1e-05,0.37505]
[1779106479573,49.66,77377.3,0.0,-0.99661,1e-05,0.37566]
[1779106481586,49.66,77376.2,0.0,-0.99661,1e-05,0.37504]
[1779106483600,49.66,77374.63,0.0,-0.99662,1e-05,0.37416]
[1779106486621,49.66,77376.67,0.0,-0.99661,1e-05,0.37531]
[1779106487628,49.66,77377.79,0.0,-0.9966,1e-05,0.37594]
[1779106488635,49.66,77379.61,0.0,-0.99659,1e-05,0.37696]
[1779106490649,49.66,77383.22,0.0,-0.99657,1e-05,0.379]
[1779106491656,49.66,77385.14,0.0,-0.99656,1e-05,0.38009]
[1779106493670,49.66,77387.02,0.0,-0.99655,1e-05,0.38116]
[1779106494677,49.66,77388.21,0.0,-0.99654,1e-05,0.38184]
[1779106497698,49.66,77392.16,0.0,-0.99652,1e-05,0.38409]
[1779106498705,49.66,77394.06,0.0,-0.99651,1e-05,0.38518]
[1779106500719,49.66,77396.76,0.0,-0.99649,1e-05,0.38674]
[1779106501726,49.66,77398.11,0.0,-0.99649,1e-05,0.38752]
[1779106502733,49.66,77399.31,0.0,-0.99648,1e-05,0.38821]
[1779106503740,49.66,77403.91,0.0,-0.99645,1e-05,0.39088]
[1779106504747,49.66,77406.24,0.0,-0.99644,1e-05,0.39224]
[1779106506761,49.66,77408.01,0.0,-0.99643,1e-05,0.39327]
[1779106507768,49.66,77405.89,0.0,-0.99644,1e-05,0.39203]
[1779106508775,49.66,77403.18,0.0,-0.99646,1e-05,0.39045]
[1779106509782,49.66,77398.6,0.0,-0.99648,1e-05,0.3878]
[1779106510795,49.66,77396.61,0.0,-0.9965,1e-05,0.38665]
[1779106515824,49.66,77397.46,0.0,-0.99649,1e-05,0.38714]
[1779106517062,49.66,77395.08,0.0,-0.9965,1e-05,0.38577]
[1779106517838,49.66,77391.01,0.0,-0.99653,1e-05,0.38344]
[1779106518845,49.66,77389.12,0.0,-0.99654,1e-05,0.38236]
[1779106519852,49.66,77387.79,0.0,-0.99655,1e-05,0.3816]
[1779106522607,49.66,77389.77,0.0,-0.99654,1e-05,0.38273]
[1779106522877,49.66,77388.55,0.0,-0.99654,1e-05,0.38203]
[1779106523884,49.66,77386.36,0.0,-0.99655,1e-05,0.38078]
[1779106528919,49.66,77384.38,0.0,-0.99657,1e-05,0.37966]
[1779106529926,49.66,77380.55,0.0,-0.99659,1e-05,0.37749]
[1779106530933,49.66,77373.7,0.0,-0.99663,1e-05,0.37364]
[1779106532808,49.66,77372.32,0.0,-0.99665,1e-05,0.37155]
[1779106533954,49.66,77373.44,0.0,-0.99664,1e-05,0.37217]
[1779106538989,49.66,77369.31,0.0,-0.99666,1e-05,0.36987]
[1779106539996,49.66,77361.23,0.0,-0.99671,1e-05,0.36541]
[1779106541003,49.66,77360.77,0.0,-0.99671,1e-05,0.36516]
[1779106543017,49.66,77363.1,0.0,-0.9967,1e-05,0.36644]
[1779106544024,49.66,77366.09,0.0,-0.99668,1e-05,0.36809]
[1779106545031,49.66,77364.3,0.0,-0.99669,1e-05,0.3671]
[1779106546038,49.66,77362.13,0.0,-0.9967,1e-05,0.36591]
[1779106549059,49.66,77358.36,0.0,-0.99672,1e-05,0.36384]
[1779106553088,49.66,77362.42,0.0,-0.9967,1e-05,0.36607]
[1779106554095,49.66,77365.62,0.0,-0.99668,1e-05,0.36783]
[1779106556109,49.66,77363.28,0.0,-0.99669,1e-05,0.36654]
[1779106557116,49.66,77360.88,0.0,-0.99671,1e-05,0.36522]
[1779106558123,49.66,77358.14,0.0,-0.99672,1e-05,0.36372]
[1779106563158,49.66,77358.99,0.0,-0.99672,1e-05,0.36418]
[1779106566179,49.66,77363.13,0.0,-0.9967,1e-05,0.36646]
[1779106567186,49.66,77365.99,0.0,-0.99668,1e-05,0.36803]
[1779106570207,49.66,77367.31,0.0,-0.99667,1e-05,0.36876]
[1779106571214,49.66,77374.86,0.0,-0.99663,1e-05,0.37296]
[1779106572221,49.66,77384.96,0.0,-0.99657,1e-05,0.37865]
[1779106573228,49.66,77383.35,0.0,-0.99658,1e-05,0.37774]
[1779106575243,49.66,77384.78,0.0,-0.99658,1e-05,0.37855]
[1779106576249,49.66,77389.08,0.0,-0.99655,1e-05,0.38099]
[1779106577256,49.66,77387.11,0.0,-0.99656,1e-05,0.37987]
[1779106578263,49.66,77388.7,0.0,-0.99655,1e-05,0.38077]
[1779106583298,49.66,77389.64,0.0,-0.99655,1e-05,0.38131]
[1779106586319,49.66,77388.57,0.0,-0.99655,1e-05,0.3807]
[1779106588339,49.66,77392.18,0.0,-0.99653,1e-05,0.38275]
[1779106589346,49.66,77398.84,0.0,-0.9965,1e-05,0.38658]
[1779106590353,49.66,77402.61,0.0,-0.99647,1e-05,0.38876]
[1779106591360,49.66,77398.59,0.0,-0.99651,1e-05,0.38507]
[1779106592599,49.66,77395.69,0.0,-0.99653,1e-05,0.38341]
[1779106597402,49.66,77390.94,0.0,-0.99655,1e-05,0.3807]
[1779106598409,49.66,77386.44,0.0,-0.99658,1e-05,0.37815]
[1779106599416,49.66,77385.51,0.0,-0.99658,1e-05,0.37762]
[1779106600423,49.66,77383.86,0.0,-0.99659,1e-05,0.37669]
[1779106601430,49.66,77392.28,0.0,-0.99654,1e-05,0.38146]
[1779106602476,49.66,77393.19,0.0,-0.99654,1e-05,0.38198]
[1779106603030,49.66,77393.19,0.0,-0.99654,1e-05,0.38198]
[1779106603464,49.66,77366.14,0.0,-0.99669,1e-05,0.36681]
[1779106604471,49.66,77347.93,0.0,-0.99679,1e-05,0.35689]
[1779106605478,49.66,77343.2,0.0,-0.99681,1e-05,0.35435]
[1779106606556,49.66,77343.2,0.0,-0.99681,1e-05,0.35435]
[1779106607494,49.66,77336.98,0.0,-0.99685,1e-05,0.35103]
[1779106610516,49.66,77341.13,0.0,-0.99683,1e-05,0.35324]
[1779106611523,49.66,77340.09,0.0,-0.99683,1e-05,0.35269]
[1779106612533,49.66,77345.65,0.0,-0.9968,1e-05,0.35566]
[1779106613538,49.66,77354.9,0.0,-0.99675,1e-05,0.36066]
[1779106614545,49.66,77356.45,0.0,-0.99674,1e-05,0.3615]
[1779106615552,49.66,77352.31,0.0,-0.99677,1e-05,0.35925]
[1779106616559,49.66,77358.18,0.0,-0.99673,1e-05,0.36244]
[1779106617566,49.66,77368.42,0.0,-0.99668,1e-05,0.36807]
[1779106618573,49.66,77372.99,0.0,-0.99665,1e-05,0.3706]
[1779106619580,49.66,77374.07,0.0,-0.99665,1e-05,0.3712]
[1779106621594,49.66,77372.08,0.0,-0.99666,1e-05,0.37009]
[1779106624615,49.66,77367.77,0.0,-0.99668,1e-05,0.36771]
[1779106625622,49.66,77365.63,0.0,-0.99669,1e-05,0.36653]
[1779106629651,49.66,77353.58,0.0,-0.99676,1e-05,0.35994]
[1779106630658,49.66,77346.94,0.0,-0.99679,1e-05,0.35635]
[1779106631665,49.66,77338.73,0.0,-0.99684,1e-05,0.35196]
[1779106632672,49.66,77337.62,0.0,-0.99684,1e-05,0.35137]
[1779106633679,49.66,77342.67,0.0,-0.99682,1e-05,0.35406]
[1779106634693,49.66,77343.79,0.0,-0.99681,1e-05,0.35466]
[1779106635585,49.66,77343.79,0.0,-0.99681,1e-05,0.35466]
[1779106635706,49.66,77365.2,0.0,-0.9967,1e-05,0.36629]
[1779106636710,49.66,77374.72,0.0,-0.99664,1e-05,0.37156]
[1779106637717,49.66,77380.97,0.0,-0.99661,1e-05,0.37506]
[1779106638724,49.66,77379.89,0.0,-0.99661,1e-05,0.37446]
[1779106639288,49.66,77379.89,0.0,-0.99661,1e-05,0.37446]
[1779106644549,49.66,77380.02,0.0,-0.99661,1e-05,0.37453]
[1779106645786,49.66,77384.17,0.0,-0.99659,1e-05,0.37686]
[1779106646785,49.66,77401.46,0.0,-0.99649,1e-05,0.38673]
[1779106647793,49.66,77409.12,0.0,-0.99645,1e-05,0.39117]
[1779106648800,49.66,77411.5,0.0,-0.99643,1e-05,0.39255]
[1779106649808,49.66,77409.36,0.0,-0.99645,1e-05,0.39131]
[1779106654842,49.66,77409.23,0.0,-0.99646,1e-05,0.38986]
[1779106656856,49.66,77407.99,0.0,-0.99647,1e-05,0.38914]
[1779106658870,49.66,77409.1,0.0,-0.99646,1e-05,0.38978]
[1779106659877,49.66,77410.9,0.0,-0.99645,1e-05,0.39083]
[1779106662898,49.66,77409.13,0.0,-0.99646,1e-05,0.3898]
[1779106666926,49.66,77407.52,0.0,-0.99647,1e-05,0.38887]
[1779106670954,49.66,77402.31,0.0,-0.9965,1e-05,0.38586]
[1779106671964,49.66,77394.58,0.0,-0.99654,1e-05,0.38143]
[1779106672968,49.66,77395.12,0.0,-0.99654,1e-05,0.38173]
[1779106673975,49.66,77393.83,0.0,-0.99655,1e-05,0.381]
[1779106674982,49.66,77396.12,0.0,-0.99653,1e-05,0.3823]
[1779106678003,49.66,77395.15,0.0,-0.99654,1e-05,0.38175]
[1779106679011,49.66,77397.44,0.0,-0.99653,1e-05,0.38306]
[1779106680358,49.66,77400.19,0.0,-0.99651,1e-05,0.38464]
[1779106683041,49.66,77404.63,0.0,-0.99649,1e-05,0.38719]
[1779106684048,49.66,77407.21,0.0,-0.99647,1e-05,0.38869]
[1779106685055,49.66,77408.67,0.0,-0.99646,1e-05,0.38953]
[1779106686062,49.66,77410.5,0.0,-0.99645,1e-05,0.3906]
[1779106690094,49.66,77421.19,0.0,-0.99639,1e-05,0.39686]
[1779106691101,49.66,77430.45,0.0,-0.99633,1e-05,0.40235]
[1779106692108,49.66,77432.79,0.0,-0.99632,1e-05,0.40375]
[1779106694123,49.66,77436.85,0.0,-0.99629,1e-05,0.40619]
[1779106696137,49.66,77435.25,0.0,-0.9963,1e-05,0.40523]
[1779106698152,49.66,77438.14,0.0,-0.99629,1e-05,0.40697]
[1779106699158,49.66,77437.03,0.0,-0.99629,1e-05,0.4063]
[1779106700165,49.66,77439.15,0.0,-0.99628,1e-05,0.40758]
[1779106701810,49.66,77439.15,0.0,-0.99628,1e-05,0.40758]
[1779106701946,49.66,77439.15,0.0,-0.99628,1e-05,0.40758]
[1779106701992,49.66,77440.47,0.0,-0.99627,1e-05,0.40837]
[1779106703190,49.66,77441.71,0.0,-0.99627,1e-05,0.40912]
[1779106706211,49.66,77438.33,0.0,-0.99629,1e-05,0.40708]
[1779106707218,49.66,77429.37,0.0,-0.99634,1e-05,0.40171]
[1779106708225,49.66,77429.24,0.0,-0.99634,1e-05,0.40163]
[1779106709232,49.66,77432.66,0.0,-0.99632,1e-05,0.40368]
[1779106710239,49.66,77436.31,0.0,-0.9963,1e-05,0.40587]
[1779106711246,49.66,77436.81,0.0,-0.99631,1e-05,0.40475]
[1779106712253,49.66,77438.63,0.0,-0.9963,1e-05,0.40585]
[1779106713728,49.66,77437.13,0.0,-0.99631,1e-05,0.40494]
[1779106714267,49.66,77431.36,0.0,-0.99634,1e-05,0.40149]
[1779106718295,49.66,77433.7,0.0,-0.99633,1e-05,0.40289]
[1779106720309,49.66,77432.23,0.0,-0.99634,1e-05,0.40201]
[1779106721316,49.66,77429.56,0.0,-0.99635,1e-05,0.40042]
[1779106722323,49.66,77428.28,0.0,-0.99636,1e-05,0.39966]
[1779106727358,49.66,77428.49,0.0,-0.99636,1e-05,0.39979]
[1779106728472,49.66,77428.49,0.0,-0.99636,1e-05,0.39979]
[1779106729372,49.66,77421.07,0.0,-0.9964,1e-05,0.3954]
[1779106730379,49.66,77415.51,0.0,-0.99643,1e-05,0.39214]
[1779106732555,49.66,77409.32,0.0,-0.99647,1e-05,0.38854]
[1779106733400,49.66,77402.71,0.0,-0.99651,1e-05,0.38473]
[1779106734407,49.66,77401.79,0.0,-0.99651,1e-05,0.3842]
[1779106736421,49.66,77404.17,0.0,-0.9965,1e-05,0.38557]
[1779106737428,49.66,77406.64,0.0,-0.99649,1e-05,0.38699]
[1779106739442,49.66,77408.19,0.0,-0.99648,1e-05,0.38789]
[1779106742078,49.66,77408.4,0.0,-0.99648,1e-05,0.38801]
[1779106742463,49.66,77409.49,0.0,-0.99647,1e-05,0.38864]
[1779106747498,49.66,77413.05,0.0,-0.99645,1e-05,0.39071]
[1779106748505,49.66,77415.49,0.0,-0.99643,1e-05,0.39213]
[1779106750004,49.66,77414.21,0.0,-0.99644,1e-05,0.39138]
[1779106750519,49.66,77412.99,0.0,-0.99645,1e-05,0.39067]
[1779106752533,49.66,77417.64,0.0,-0.99642,1e-05,0.39339]
[1779106753540,49.66,77419.81,0.0,-0.99641,1e-05,0.39466]
[1779106754547,49.66,77421.74,0.0,-0.9964,1e-05,0.39579]
[1779106755554,49.66,77423.38,0.0,-0.99639,1e-05,0.39676]
[1779106760589,49.66,77423.41,0.0,-0.99639,1e-05,0.39678]
[1779106766631,49.66,77423.58,0.0,-0.99639,1e-05,0.39688]
[1779106772673,49.66,77423.97,0.0,-0.9964,1e-05,0.39572]
[1779106775694,49.66,77419.63,0.0,-0.99642,1e-05,0.39317]
[1779106776701,49.66,77415.38,0.0,-0.99645,1e-05,0.39069]
[1779106777708,49.66,77414.13,0.0,-0.99645,1e-05,0.38996]
[1779106778715,49.66,77416.45,0.0,-0.99644,1e-05,0.39131]
[1779106780729,49.66,77414.93,0.0,-0.99645,1e-05,0.39043]
[1779106782743,49.66,77415.85,0.0,-0.99644,1e-05,0.39096]
[1779106783750,49.66,77412.47,0.0,-0.99646,1e-05,0.389]
[1779106784757,49.66,77411.15,0.0,-0.99647,1e-05,0.38823]
[1779106786773,49.66,77409.65,0.0,-0.99648,1e-05,0.38736]
[1779106787780,49.66,77405.13,0.0,-0.99651,1e-05,0.38476]
[1779106788787,49.66,77398.39,0.0,-0.99655,1e-05,0.3809]
[1779106789794,49.66,77393.66,0.0,-0.99657,1e-05,0.37821]
[1779106790801,49.66,77396.86,0.0,-0.99655,1e-05,0.38003]
[1779106791809,49.66,77402.57,0.0,-0.99652,1e-05,0.38329]
[1779106792815,49.66,77408.6,0.0,-0.99649,1e-05,0.38676]
[1779106793822,49.66,77411.13,0.0,-0.99647,1e-05,0.38822]
[1779106795836,49.66,77413.25,0.0,-0.99646,1e-05,0.38945]
[1779106796843,49.66,77412.27,0.0,-0.99647,1e-05,0.38888]
[1779106797850,49.66,77411.14,0.0,-0.99647,1e-05,0.38823]
[1779106799865,49.66,77409.89,0.0,-0.99648,1e-05,0.3875]
[1779106801879,49.66,77411.19,0.0,-0.99647,1e-05,0.38825]
[1779106802886,49.66,77410.21,0.0,-0.99648,1e-05,0.38769]
[1779106804900,49.66,77411.48,0.0,-0.99647,1e-05,0.38842]
[1779106805907,49.66,77412.95,0.0,-0.99646,1e-05,0.38928]
[1779106806916,49.66,77409.71,0.0,-0.99648,1e-05,0.3874]
[1779106807922,49.66,77407.88,0.0,-0.99649,1e-05,0.38634]
[1779106810943,49.66,77406.93,0.0,-0.9965,1e-05,0.38579]
[1779106813964,49.66,77409.52,0.0,-0.99648,1e-05,0.38729]
[1779106814971,49.66,77410.86,0.0,-0.99647,1e-05,0.38806]
[1779106820053,49.66,77410.69,0.0,-0.99648,1e-05,0.38796]
[1779106820121,49.66,77409.41,0.0,-0.99648,1e-05,0.38722]
[1779106821014,49.66,77402.71,0.0,-0.99652,1e-05,0.38337]
[1779106823029,49.66,77402.19,0.0,-0.99652,1e-05,0.38307]
[1779106823688,49.66,77402.19,0.0,-0.99652,1e-05,0.38307]
[1779106825043,49.66,77403.46,0.0,-0.99652,1e-05,0.3838]
[1779106826050,49.66,77404.82,0.0,-0.99651,1e-05,0.38458]
[1779106827057,49.66,77406.12,0.0,-0.9965,1e-05,0.38533]
[1779106828064,49.66,77408.32,0.0,-0.99649,1e-05,0.38659]
[1779106829071,49.66,77409.86,0.0,-0.99648,1e-05,0.38748]
[1779106831085,49.66,77408.03,0.0,-0.9965,1e-05,0.38506]
[1779106834106,49.66,77410.24,0.0,-0.99649,1e-05,0.38634]
[1779106835113,49.66,77412.31,0.0,-0.99648,1e-05,0.38753]
[1779106836120,49.66,77409.35,0.0,-0.99649,1e-05,0.38582]
[1779106838134,49.66,77410.57,0.0,-0.99649,1e-05,0.38653]
[1779106843171,49.66,77410.38,0.0,-0.99649,1e-05,0.38642]
[1779106848207,49.66,77409.54,0.0,-0.99649,1e-05,0.38593]
[1779106852238,49.66,77408.35,0.0,-0.9965,1e-05,0.38525]
[1779106856266,49.66,77409.45,0.0,-0.99649,1e-05,0.38588]
[1779106858281,49.66,77407.82,0.0,-0.9965,1e-05,0.38494]
[1779106862308,49.66,77409.06,0.0,-0.9965,1e-05,0.38566]
[1779106866336,49.66,77410.49,0.0,-0.99649,1e-05,0.38648]
[1779106867343,49.66,77414.02,0.0,-0.99647,1e-05,0.38852]
[1779106868350,49.66,77417.94,0.0,-0.99644,1e-05,0.3908]
[1779106869357,49.66,77420.77,0.0,-0.99643,1e-05,0.39246]
[1779106874392,49.66,77420.65,0.0,-0.99643,1e-05,0.39239]
[1779106878421,49.66,77423.06,0.0,-0.99641,1e-05,0.3938]
[1779106879428,49.66,77425.5,0.0,-0.9964,1e-05,0.39523]
[1779106880435,49.66,77429.95,0.0,-0.99637,1e-05,0.39786]
[1779106881442,49.66,77433.82,0.0,-0.99635,1e-05,0.40015]
[1779106882449,49.66,77434.78,0.0,-0.99635,1e-05,0.40072]
[1779106887484,49.66,77429.51,0.0,-0.99638,1e-05,0.3976]
[1779106888491,49.66,77424.78,0.0,-0.9964,1e-05,0.39481]
[1779106889498,49.66,77423.66,0.0,-0.99641,1e-05,0.39415]
[1779106893526,49.66,77425.53,0.0,-0.99641,1e-05,0.39386]
[1779106896547,49.66,77426.51,0.0,-0.99641,1e-05,0.39444]
[1779106902589,49.66,77426.4,0.0,-0.99641,1e-05,0.39437]
[1779106905610,49.66,77429.17,0.0,-0.99639,1e-05,0.396]
[1779106906617,49.66,77431.88,0.0,-0.99638,1e-05,0.3976]
[1779106908632,49.66,77432.85,0.0,-0.99637,1e-05,0.39818]
[1779106910646,49.66,77433.96,0.0,-0.99636,1e-05,0.39883]
[1779106914674,49.66,77435.82,0.0,-0.99635,1e-05,0.39994]
[1779106916688,49.66,77436.87,0.0,-0.99635,1e-05,0.40056]
[1779106921723,49.66,77437.15,0.0,-0.99634,1e-05,0.40073]
[1779106922730,49.66,77440.02,0.0,-0.99633,1e-05,0.40244]
[1779106923737,49.66,77441.61,0.0,-0.99632,1e-05,0.4034]
[1779106924745,49.66,77442.79,0.0,-0.99631,1e-05,0.4041]
[1779106926758,49.66,77443.89,0.0,-0.9963,1e-05,0.40476]
[1779106930786,49.66,77447.03,0.0,-0.99628,1e-05,0.40665]
[1779106931793,49.66,77448.83,0.0,-0.99627,1e-05,0.40774]
[1779106932800,49.66,77449.86,0.0,-0.99627,1e-05,0.40836]
[1779106935821,49.66,77452.54,0.0,-0.99625,1e-05,0.40999]
[1779106940856,49.66,77451.78,0.0,-0.99625,1e-05,0.40953]
[1779106941863,49.66,77453.29,0.0,-0.99625,1e-05,0.41044]
[1779106942870,49.66,77455.14,0.0,-0.99623,1e-05,0.41157]
[1779106944884,49.66,77453.83,0.0,-0.99624,1e-05,0.41077]
[1779106948046,49.66,77454.24,0.0,-0.99624,1e-05,0.41102]
[1779106948113,49.66,77463.78,0.0,-0.99618,1e-05,0.41686]
[1779106948488,49.66,77463.78,0.0,-0.99618,1e-05,0.41686]
[1779106948927,49.66,77465.38,0.0,-0.99617,1e-05,0.41785]
[1779106949934,49.66,77466.61,0.0,-0.99616,1e-05,0.41861]
[1779106950941,49.66,77470.2,0.0,-0.99614,1e-05,0.42083]
[1779106952029,49.66,77470.2,0.0,-0.99614,1e-05,0.42083]
[1779106952115,49.66,77465.63,0.0,-0.99618,1e-05,0.41656]
[1779106953962,49.66,77470.15,0.0,-0.99615,1e-05,0.41935]
[1779106954969,49.66,77471.41,0.0,-0.99615,1e-05,0.42013]
[1779106956983,49.66,77472.5,0.0,-0.99614,1e-05,0.4208]
[1779106962018,49.66,77472.11,0.0,-0.99614,1e-05,0.42056]
[1779106964032,49.66,77463.49,0.0,-0.9962,1e-05,0.41524]
[1779106965070,49.66,77463.49,0.0,-0.9962,1e-05,0.41524]
[1779106965081,49.66,77455.47,0.0,-0.99624,1e-05,0.41034]
[1779106966052,49.66,77453.41,0.0,-0.99626,1e-05,0.40909]
[1779106967060,49.66,77451.32,0.0,-0.99627,1e-05,0.40782]
[1779106968066,49.66,77447.44,0.0,-0.99629,1e-05,0.40548]
[1779106970086,49.66,77449.98,0.0,-0.99628,1e-05,0.40701]
[1779106971092,49.66,77454.52,0.0,-0.99625,1e-05,0.40976]
[1779106972099,49.66,77455.89,0.0,-0.99624,1e-05,0.41059]
[1779106974113,49.66,77457.08,0.0,-0.99623,1e-05,0.41132]
[1779106978141,49.66,77456.04,0.0,-0.99624,1e-05,0.41068]
[1779106982169,49.66,77457.27,0.0,-0.99623,1e-05,0.41143]
[1779106985193,49.66,77458.63,0.0,-0.99623,1e-05,0.41226]
[1779106987221,49.66,77456.18,0.0,-0.99624,1e-05,0.41077]
[1779106988065,49.66,77456.18,0.0,-0.99624,1e-05,0.41077]
[1779106988228,49.66,77453.56,0.0,-0.99626,1e-05,0.40918]
[1779106989235,49.66,77450.54,0.0,-0.99628,1e-05,0.40735]
[1779106991249,49.66,77453.21,0.0,-0.99626,1e-05,0.40897]
[1779106992061,49.66,77453.21,0.0,-0.99626,1e-05,0.40897]
[1779106992256,49.66,77456.44,0.0,-0.99624,1e-05,0.41093]
[1779106997292,49.66,77456.0,0.0,-0.99624,1e-05,0.41066]
[1779106998061,49.66,77456.0,0.0,-0.99624,1e-05,0.41066]
[1779106998299,49.66,77457.3,0.0,-0.99623,1e-05,0.41145]
[1779107003334,49.66,77457.36,0.0,-0.99623,1e-05,0.41149]
[1779107006355,49.66,77455.56,0.0,-0.99624,1e-05,0.41039]
[1779107008060,49.66,77455.56,0.0,-0.99624,1e-05,0.41039]
[1779107009376,49.66,77457.12,0.0,-0.99623,1e-05,0.41134]
[1779107010383,49.66,77458.29,0.0,-0.99623,1e-05,0.41206]
[1779107012068,49.66,77458.29,0.0,-0.99623,1e-05,0.41206]
[1779107012169,49.66,77459.09,0.0,-0.99624,1e-05,0.41111]
[1779107012397,49.66,77460.92,0.0,-0.99622,1e-05,0.41222]
[1779107014411,49.66,77462.62,0.0,-0.99621,1e-05,0.41326]
[1779107015420,49.66,77464.51,0.0,-0.9962,1e-05,0.41442]
[1779107016429,49.66,77466.25,0.0,-0.99619,1e-05,0.41549]
[1779107018443,49.66,77467.26,0.0,-0.99618,1e-05,0.41611]
[1779107019450,49.66,77470.81,0.0,-0.99616,1e-05,0.4183]
[1779107020457,49.66,77472.16,0.0,-0.99615,1e-05,0.41914]
[1779107022471,49.66,77473.42,0.0,-0.99615,1e-05,0.41992]
[1779107024485,49.66,77471.59,0.0,-0.99616,1e-05,0.41878]
[1779107026499,49.66,77470.59,0.0,-0.99616,1e-05,0.41817]
[1779107027506,49.66,77465.94,0.0,-0.99619,1e-05,0.4153]
[1779107028513,49.66,77462.42,0.0,-0.99621,1e-05,0.41314]
[1779107029521,49.66,77460.95,0.0,-0.99622,1e-05,0.41224]
[1779107030528,49.66,77464.14,0.0,-0.9962,1e-05,0.41419]
[1779107031535,49.66,77465.69,0.0,-0.99619,1e-05,0.41515]
[1779107034556,49.66,77463.27,0.0,-0.99621,1e-05,0.41366]
[1779107036157,49.66,77459.93,0.0,-0.99623,1e-05,0.41162]
[1779107036570,49.66,77462.32,0.0,-0.99622,1e-05,0.41308]
[1779107037577,49.66,77465.5,0.0,-0.9962,1e-05,0.41503]
[1779107038584,49.66,77466.56,0.0,-0.99619,1e-05,0.41568]
[1779107043619,49.66,77466.68,0.0,-0.99619,1e-05,0.41575]
[1779107044626,49.66,77464.25,0.0,-0.9962,1e-05,0.41426]
[1779107045633,49.66,77462.6,0.0,-0.99621,1e-05,0.41325]
[1779107047647,49.66,77470.03,0.0,-0.99617,1e-05,0.41782]
[1779107048654,49.66,77474.49,0.0,-0.99614,1e-05,0.42058]
[1779107053689,49.66,77474.81,0.0,-0.99614,1e-05,0.42078]
[1779107055434,49.66,77474.48,0.0,-0.99614,1e-05,0.42058]
[1779107055703,49.66,77477.51,0.0,-0.99612,1e-05,0.42246]
[1779107056710,49.66,77479.41,0.0,-0.99611,1e-05,0.42365]
[1779107057717,49.66,77483.27,0.0,-0.99608,1e-05,0.42607]
[1779107059331,49.66,77484.34,0.0,-0.99608,1e-05,0.42674]
[1779107059826,49.66,77484.34,0.0,-0.99608,1e-05,0.42674]
[1779107059876,49.66,77495.95,0.0,-0.996,1e-05,0.43409]
[1779107060738,49.66,77502.33,0.0,-0.99596,1e-05,0.43818]
[1779107062826,49.66,77502.99,0.0,-0.99596,1e-05,0.4386]
[1779107063338,49.66,77502.99,0.0,-0.99596,1e-05,0.4386]
[1779107063407,49.66,77502.53,0.0,-0.99596,1e-05,0.43831]
[1779107063759,49.66,77492.86,0.0,-0.99602,1e-05,0.43212]
[1779107064766,49.66,77489.96,0.0,-0.99604,1e-05,0.43028]
[1779107066392,49.66,77489.96,0.0,-0.99604,1e-05,0.43028]
[1779107065773,49.66,77492.64,0.0,-0.99602,1e-05,0.43199]
[1779107066562,49.66,77492.64,0.0,-0.99602,1e-05,0.43199]
[1779107066780,49.66,77496.23,0.0,-0.996,1e-05,0.43427]
[1779107068794,49.66,77498.8,0.0,-0.99598,1e-05,0.43591]
[1779107070819,49.66,77504.21,0.0,-0.99595,1e-05,0.43939]
[1779107071825,49.66,77506.8,0.0,-0.99594,1e-05,0.43955]
[1779107072832,49.66,77504.54,0.0,-0.99596,1e-05,0.4381]
[1779107074656,49.66,77503.2,0.0,-0.99597,1e-05,0.43724]
[1779107074726,49.66,77503.2,0.0,-0.99597,1e-05,0.43724]
[1779107074810,49.66,77503.2,0.0,-0.99597,1e-05,0.43724]
[1779107077304,49.66,77502.8,0.0,-0.99597,1e-05,0.43698]
[1779107077335,49.66,77503.45,0.0,-0.99597,1e-05,0.4374]
[1779107077431,49.66,77503.45,0.0,-0.99597,1e-05,0.4374]
[1779107077564,49.66,77503.45,0.0,-0.99597,1e-05,0.4374]
[1779107077867,49.66,77503.38,0.0,-0.99597,1e-05,0.43735]
[1779107079881,49.66,77500.21,0.0,-0.99599,1e-05,0.43532]
[1779107082645,49.66,77500.29,0.0,-0.99599,1e-05,0.43537]
[1779107082687,49.66,77500.29,0.0,-0.99599,1e-05,0.43537]
[1779107082811,49.66,77500.29,0.0,-0.99599,1e-05,0.43537]
[1779107083911,49.66,77500.13,0.0,-0.99599,1e-05,0.43527]
[1779107083964,49.66,77500.13,0.0,-0.99599,1e-05,0.43527]
[1779107084058,49.66,77500.13,0.0,-0.99599,1e-05,0.43527]
[1779107084159,49.66,77499.35,0.0,-0.99599,1e-05,0.43477]
[1779107089951,49.66,77494.76,0.0,-0.99602,1e-05,0.43184]
[1779107090540,49.66,77494.76,0.0,-0.99602,1e-05,0.43184]
[1779107090561,49.66,77494.76,0.0,-0.99602,1e-05,0.43184]
[1779107090613,49.66,77494.76,0.0,-0.99602,1e-05,0.43184]
[1779107090809,49.66,77494.76,0.0,-0.99602,1e-05,0.43184]
[1779107091666,49.66,77493.98,0.0,-0.99603,1e-05,0.43135]
[1779107091679,49.66,77493.98,0.0,-0.99603,1e-05,0.43135]
[1779107091808,49.66,77493.98,0.0,-0.99603,1e-05,0.43135]
[1779107091965,49.66,77493.63,0.0,-0.99603,1e-05,0.43113]
[1779107097000,49.66,77494.24,0.0,-0.99603,1e-05,0.43151]
[1779107101030,49.66,77496.4,0.0,-0.99601,1e-05,0.43289]
[1779107103393,49.66,77497.06,0.0,-0.99601,1e-05,0.43331]
[1779107103466,49.66,77496.33,0.0,-0.99601,1e-05,0.43284]
[1779107103565,49.66,77496.33,0.0,-0.99601,1e-05,0.43284]
[1779107103571,49.66,77496.33,0.0,-0.99601,1e-05,0.43284]
[1779107103812,49.66,77496.33,0.0,-0.99601,1e-05,0.43284]
[1779107105424,49.66,77496.04,0.0,-0.99601,1e-05,0.43266]
[1779107105554,49.66,77494.67,0.0,-0.99602,1e-05,0.43179]
[1779107105808,49.66,77494.67,0.0,-0.99602,1e-05,0.43179]
[1779107106065,49.66,77493.47,0.0,-0.99603,1e-05,0.43102]
[1779107110095,49.66,77483.18,0.0,-0.9961,1e-05,0.42454]
[1779107111102,49.66,77479.16,0.0,-0.99612,1e-05,0.42203]
[1779107112109,49.66,77481.53,0.0,-0.99611,1e-05,0.4235]
[1779107112660,49.66,77481.53,0.0,-0.99611,1e-05,0.4235]
[1779107112795,49.66,77481.53,0.0,-0.99611,1e-05,0.4235]
[1779107112812,49.66,77481.53,0.0,-0.99611,1e-05,0.4235]
[1779107113699,49.66,77481.94,0.0,-0.99611,1e-05,0.42376]
[1779107113706,49.66,77481.94,0.0,-0.99611,1e-05,0.42376]
[1779107113808,49.66,77481.94,0.0,-0.99611,1e-05,0.42376]
[1779107114123,49.66,77481.65,0.0,-0.99611,1e-05,0.42358]
[1779107119158,49.66,77480.76,0.0,-0.99611,1e-05,0.42302]
[1779107124196,49.66,77481.0,0.0,-0.99611,1e-05,0.42317]
[1779107129231,49.66,77480.93,0.0,-0.99611,1e-05,0.42313]
[1779107131245,49.66,77480.39,0.0,-0.99613,1e-05,0.42133]
[1779107132185,49.66,77480.39,0.0,-0.99613,1e-05,0.42133]
[1779107132304,49.66,77480.39,0.0,-0.99613,1e-05,0.42133]
[1779107132559,49.66,77480.46,0.0,-0.99613,1e-05,0.42137]
[1779107132975,49.66,77480.46,0.0,-0.99613,1e-05,0.42137]
[1779107133064,49.66,77480.46,0.0,-0.99613,1e-05,0.42137]
[1779107133073,49.66,77480.46,0.0,-0.99613,1e-05,0.42137]
[1779107133309,49.66,77480.46,0.0,-0.99613,1e-05,0.42137]
[1779107133409,49.66,77480.46,0.0,-0.99613,1e-05,0.42137]
[1779107135273,49.66,77476.7,0.0,-0.99615,1e-05,0.41904]
[1779107137001,49.66,77477.07,0.0,-0.99615,1e-05,0.41927]
[1779107137060,49.66,77477.07,0.0,-0.99615,1e-05,0.41927]
[1779107137073,49.66,77477.07,0.0,-0.99615,1e-05,0.41927]
[1779107137309,49.66,77477.07,0.0,-0.99615,1e-05,0.41927]
[1779107137971,49.66,77476.37,0.0,-0.99615,1e-05,0.41883]
[1779107137983,49.66,77476.37,0.0,-0.99615,1e-05,0.41883]
[1779107138060,49.66,77476.37,0.0,-0.99615,1e-05,0.41883]
[1779107138294,49.66,77478.15,0.0,-0.99614,1e-05,0.41994]
[1779107140308,49.66,77480.25,0.0,-0.99613,1e-05,0.42124]
[1779107141315,49.66,77477.67,0.0,-0.99615,1e-05,0.41964]
[1779107142322,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107142594,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107142707,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107142808,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107142930,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107143220,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107143312,49.66,77475.38,0.0,-0.99616,1e-05,0.41822]
[1779107143397,49.66,77475.31,0.0,-0.99616,1e-05,0.41818]
[1779107143559,49.66,77475.31,0.0,-0.99616,1e-05,0.41818]
[1779107145060,49.66,77474.83,0.0,-0.99616,1e-05,0.41788]
[1779107145208,49.66,77474.83,0.0,-0.99616,1e-05,0.41788]
[1779107149059,49.66,77474.99,0.0,-0.99616,1e-05,0.41798]
[1779107149329,49.66,77474.99,0.0,-0.99616,1e-05,0.41798]
[1779107150378,49.66,77479.34,0.0,-0.99613,1e-05,0.42068]
[1779107151386,49.66,77481.36,0.0,-0.99612,1e-05,0.42193]
[1779107152054,49.66,77481.36,0.0,-0.99612,1e-05,0.42193]
[1779107152061,49.66,77481.36,0.0,-0.99612,1e-05,0.42193]
[1779107152140,49.66,77481.36,0.0,-0.99612,1e-05,0.42193]
[1779107152309,49.66,77481.36,0.0,-0.99612,1e-05,0.42193]
[1779107152392,49.66,77478.86,0.0,-0.99614,1e-05,0.42038]
[1779107153062,49.66,77478.86,0.0,-0.99614,1e-05,0.42038]
[1779107153246,49.66,77478.86,0.0,-0.99614,1e-05,0.42038]
[1779107157065,49.66,77477.82,0.0,-0.99614,1e-05,0.41973]
[1779107157278,49.66,77477.82,0.0,-0.99614,1e-05,0.41973]
[1779107160449,49.66,77472.18,0.0,-0.99618,1e-05,0.41624]
[1779107160951,49.66,77472.18,0.0,-0.99618,1e-05,0.41624]
[1779107160960,49.66,77472.18,0.0,-0.99618,1e-05,0.41624]
[1779107161062,49.66,77472.18,0.0,-0.99618,1e-05,0.41624]
[1779107161456,49.66,77470.3,0.0,-0.99619,1e-05,0.41509]
[1779107161537,49.66,77470.3,0.0,-0.99619,1e-05,0.41509]
[1779107161564,49.66,77470.3,0.0,-0.99619,1e-05,0.41509]
[1779107161581,49.66,77470.3,0.0,-0.99619,1e-05,0.41509]
[1779107161808,49.66,77470.3,0.0,-0.99619,1e-05,0.41509]
[1779107162463,49.66,77467.57,0.0,-0.99621,1e-05,0.41341]
[1779107163470,49.66,77459.52,0.0,-0.99626,1e-05,0.40851]
[1779107164051,49.66,77459.52,0.0,-0.99626,1e-05,0.40851]
[1779107164061,49.66,77459.52,0.0,-0.99626,1e-05,0.40851]
[1779107164312,49.66,77459.52,0.0,-0.99626,1e-05,0.40851]
[1779107164477,49.66,77459.13,0.0,-0.99626,1e-05,0.40827]
[1779107166491,49.66,77456.03,0.0,-0.99628,1e-05,0.4064]
[1779107167499,49.66,77440.21,0.0,-0.99638,1e-05,0.39694]
[1779107168505,49.66,77427.92,0.0,-0.99645,1e-05,0.38973]
[1779107169512,49.66,77425.7,0.0,-0.99646,1e-05,0.38844]
[1779107170519,49.66,77422.57,0.0,-0.99648,1e-05,0.38662]
[1779107172533,49.66,77425.11,0.0,-0.99646,1e-05,0.38809]
[1779107174547,49.66,77421.38,0.0,-0.99649,1e-05,0.38593]
[1779107176561,49.66,77428.31,0.0,-0.99645,1e-05,0.38995]
[1779107179138,49.66,77429.98,0.0,-0.99644,1e-05,0.39093]
[1779107179231,49.66,77429.98,0.0,-0.99644,1e-05,0.39093]
[1779107179311,49.66,77429.98,0.0,-0.99644,1e-05,0.39093]
[1779107180147,49.66,77430.24,0.0,-0.99643,1e-05,0.39108]
[1779107180209,49.66,77430.24,0.0,-0.99643,1e-05,0.39108]
[1779107180310,49.66,77430.24,0.0,-0.99643,1e-05,0.39108]
[1779107180338,49.66,77431.5,0.0,-0.99643,1e-05,0.39182]
[1779107182605,49.66,77433.29,0.0,-0.99642,1e-05,0.39287]
[1779107187251,49.66,77433.44,0.0,-0.99642,1e-05,0.39295]
[1779107187312,49.66,77433.44,0.0,-0.99642,1e-05,0.39295]
[1779107188185,49.66,77434.5,0.0,-0.99641,1e-05,0.39358]
[1779107188241,49.66,77434.5,0.0,-0.99641,1e-05,0.39358]
[1779107188310,49.66,77434.5,0.0,-0.99641,1e-05,0.39358]
[1779107188331,49.66,77434.68,0.0,-0.99641,1e-05,0.39368]
[1779107190821,49.66,77434.19,0.0,-0.99641,1e-05,0.39339]
[1779107190909,49.66,77434.19,0.0,-0.99641,1e-05,0.39339]
[1779107192221,49.66,77432.79,0.0,-0.99642,1e-05,0.39257]
[1779107192312,49.66,77432.79,0.0,-0.99642,1e-05,0.39257]
[1779107192362,49.66,77432.79,0.0,-0.99642,1e-05,0.39257]
[1779107192521,49.66,77432.79,0.0,-0.99642,1e-05,0.39257]
[1779107192532,49.66,77432.79,0.0,-0.99642,1e-05,0.39257]
[1779107192444,49.66,77426.64,0.0,-0.99647,1e-05,0.38761]
[1779107192561,49.66,77426.64,0.0,-0.99647,1e-05,0.38761]
[1779107192710,49.66,77426.64,0.0,-0.99647,1e-05,0.38761]
[1779107192830,49.66,77426.64,0.0,-0.99647,1e-05,0.38761]
[1779107193059,49.66,77426.64,0.0,-0.99647,1e-05,0.38761]
[1779107193071,49.66,77426.64,0.0,-0.99647,1e-05,0.38761]
[1779107193160,49.66,77421.34,0.0,-0.9965,1e-05,0.38454]
[1779107194689,49.66,77424.04,0.0,-0.99648,1e-05,0.3861]
[1779107196808,49.66,77423.48,0.0,-0.99649,1e-05,0.38578]
[1779107196815,49.66,77423.48,0.0,-0.99649,1e-05,0.38578]
[1779107196895,49.66,77420.4,0.0,-0.9965,1e-05,0.384]
[1779107197655,49.66,77420.4,0.0,-0.9965,1e-05,0.384]
[1779107197663,49.66,77420.4,0.0,-0.9965,1e-05,0.384]
[1779107197811,49.66,77420.4,0.0,-0.9965,1e-05,0.384]
[1779107197870,49.66,77419.43,0.0,-0.99651,1e-05,0.38344]
[1779107198816,49.66,77419.43,0.0,-0.99651,1e-05,0.38344]
[1779107198867,49.66,77419.43,0.0,-0.99651,1e-05,0.38344]
[1779107199724,49.66,77416.27,0.0,-0.99653,1e-05,0.38163]
[1779107200812,49.66,77416.27,0.0,-0.99653,1e-05,0.38163]
[1779107200959,49.66,77416.27,0.0,-0.99653,1e-05,0.38163]
[1779107201060,49.66,77413.9,0.0,-0.99654,1e-05,0.38028]
[1779107201934,49.66,77413.9,0.0,-0.99654,1e-05,0.38028]
[1779107201982,49.66,77413.9,0.0,-0.99654,1e-05,0.38028]
[1779107202059,49.66,77413.9,0.0,-0.99654,1e-05,0.38028]
[1779107202071,49.66,77412.24,0.0,-0.99655,1e-05,0.37933]
[1779107202745,49.66,77409.6,0.0,-0.99657,1e-05,0.37783]
[1779107204284,49.66,77409.6,0.0,-0.99657,1e-05,0.37783]
[1779107204310,49.66,77409.6,0.0,-0.99657,1e-05,0.37783]
[1779107204335,49.66,77409.6,0.0,-0.99657,1e-05,0.37783]
[1779107205766,49.66,77412.41,0.0,-0.99655,1e-05,0.37943]
[1779107206814,49.66,77412.41,0.0,-0.99655,1e-05,0.37943]
[1779107207071,49.66,77412.41,0.0,-0.99655,1e-05,0.37943]
[1779107208790,49.66,77408.77,0.0,-0.99657,1e-05,0.37736]
[1779107210259,49.66,77408.77,0.0,-0.99657,1e-05,0.37736]
[1779107210309,49.66,77408.77,0.0,-0.99657,1e-05,0.37736]
[1779107210344,49.66,77408.77,0.0,-0.99657,1e-05,0.37736]
[1779107210564,49.66,77408.77,0.0,-0.99657,1e-05,0.37736]
[1779107210409,49.66,77405.18,0.0,-0.99659,1e-05,0.37533]
[1779107211554,49.66,77405.18,0.0,-0.99659,1e-05,0.37533]
[1779107210805,49.66,77401.11,0.0,-0.99661,1e-05,0.37304]
[1779107211604,49.66,77401.11,0.0,-0.99661,1e-05,0.37304]
[1779107211808,49.66,77401.11,0.0,-0.99661,1e-05,0.37304]
[1779107211812,49.66,77396.91,0.0,-0.99664,1e-05,0.37069]
[1779107213826,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107214583,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107214688,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107214810,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107214823,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107215323,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107215554,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107215562,49.66,77391.31,0.0,-0.99667,1e-05,0.36758]
[1779107215569,49.66,77387.91,0.0,-0.99669,1e-05,0.3657]
[1779107216815,49.66,77389.41,0.0,-0.99668,1e-05,0.36653]
[1779107216917,49.66,77389.41,0.0,-0.99668,1e-05,0.36653]
[1779107220811,49.66,77389.29,0.0,-0.99668,1e-05,0.36646]
[1779107221066,49.66,77389.29,0.0,-0.99668,1e-05,0.36646]
[1779107221590,49.66,77389.34,0.0,-0.99668,1e-05,0.36649]
[1779107221599,49.66,77389.34,0.0,-0.99668,1e-05,0.36649]
[1779107221809,49.66,77389.34,0.0,-0.99668,1e-05,0.36649]
[1779107221882,49.66,77386.56,0.0,-0.99669,1e-05,0.36495]
[1779107224814,49.66,77385.42,0.0,-0.9967,1e-05,0.36433]
[1779107224848,49.66,77385.42,0.0,-0.9967,1e-05,0.36433]
[1779107224903,49.66,77381.75,0.0,-0.99672,1e-05,0.36231]
[1779107225910,49.66,77374.7,0.0,-0.99676,1e-05,0.35847]
[1779107227137,49.66,77356.41,0.0,-0.99686,1e-05,0.34867]
[1779107227959,49.66,77356.41,0.0,-0.99686,1e-05,0.34867]
[1779107228063,49.66,77332.44,0.0,-0.99698,1e-05,0.33618]
[1779107228701,49.66,77332.44,0.0,-0.99698,1e-05,0.33618]
[1779107228954,49.66,77327.22,0.0,-0.99701,1e-05,0.33351]
[1779107230543,49.66,77327.22,0.0,-0.99701,1e-05,0.33351]
[1779107231711,49.66,77326.05,0.0,-0.99701,1e-05,0.33291]
[1779107231978,49.66,77290.08,0.0,-0.99719,0.0,0.31503]
[1779107232985,49.66,77283.77,0.0,-0.99722,0.0,0.31199]
[1779107234083,49.66,77283.77,0.0,-0.99722,0.0,0.31199]
[1779107234166,49.66,77283.77,0.0,-0.99722,0.0,0.31199]
[1779107234182,49.66,77284.87,0.0,-0.99721,0.0,0.31252]
[1779107234927,49.66,77284.87,0.0,-0.99721,0.0,0.31252]
[1779107235329,49.66,77284.87,0.0,-0.99721,0.0,0.31252]
[1779107235339,49.66,77273.16,0.0,-0.99727,0.0,0.30692]
[1779107236007,49.66,77265.2,0.0,-0.99731,0.0,0.30316]
[1779107237071,49.66,77265.2,0.0,-0.99731,0.0,0.30316]
[1779107237485,49.66,77265.2,0.0,-0.99731,0.0,0.30316]
[1779107237574,49.66,77265.2,0.0,-0.99731,0.0,0.30316]
[1779107237558,49.66,77268.89,0.0,-0.99729,0.0,0.3049]
[1779107237908,49.66,77268.89,0.0,-0.99729,0.0,0.3049]
[1779107238020,49.66,77281.51,0.0,-0.99723,0.0,0.3109]
[1779107239027,49.66,77284.32,0.0,-0.99722,0.0,0.31225]
[1779107240034,49.66,77287.02,0.0,-0.9972,0.0,0.31355]
[1779107241068,49.66,77287.02,0.0,-0.9972,0.0,0.31355]
[1779107241225,49.66,77287.02,0.0,-0.9972,0.0,0.31355]
[1779107242048,49.66,77285.35,0.0,-0.99721,0.0,0.31275]
[1779107243055,49.66,77281.7,0.0,-0.99723,0.0,0.31099]
[1779107245062,49.66,77281.66,0.0,-0.99723,0.0,0.31097]
[1779107245295,49.66,77281.66,0.0,-0.99723,0.0,0.31097]
[1779107245367,49.66,77277.13,0.0,-0.99725,0.0,0.3088]
[1779107246077,49.66,77272.13,0.0,-0.99727,0.0,0.30643]
[1779107249075,49.66,77271.06,0.0,-0.99728,0.0,0.30592]
[1779107249176,49.66,77271.06,0.0,-0.99728,0.0,0.30592]
[1779107249275,49.66,77273.1,0.0,-0.99727,0.0,0.30689]
[1779107250105,49.66,77276.16,0.0,-0.99725,0.0,0.30834]
[1779107253071,49.66,77275.91,0.0,-0.99727,0.0,0.30707]
[1779107253299,49.66,77275.91,0.0,-0.99727,0.0,0.30707]
[1779107255064,49.66,77276.54,0.0,-0.99726,0.0,0.30737]
[1779107255210,49.66,77276.54,0.0,-0.99726,0.0,0.30737]
[1779107255743,49.66,77276.44,0.0,-0.99726,0.0,0.30732]
[1779107255809,49.66,77276.44,0.0,-0.99726,0.0,0.30732]
[1779107255892,49.66,77276.44,0.0,-0.99726,0.0,0.30732]
[1779107256062,49.66,77276.44,0.0,-0.99726,0.0,0.30732]
[1779107256147,49.66,77277.82,0.0,-0.99726,0.0,0.30798]
[1779107257154,49.66,77284.0,0.0,-0.99723,0.0,0.31093]
[1779107258161,49.66,77285.75,0.0,-0.99722,0.0,0.31177]
[1779107258734,49.66,77285.75,0.0,-0.99722,0.0,0.31177]
[1779107258788,49.66,77285.75,0.0,-0.99722,0.0,0.31177]
[1779107258809,49.66,77285.75,0.0,-0.99722,0.0,0.31177]
[1779107258910,49.66,77285.75,0.0,-0.99722,0.0,0.31177]
[1779107261064,49.66,77285.47,0.0,-0.99722,0.0,0.31164]
[1779107261174,49.66,77285.47,0.0,-0.99722,0.0,0.31164]
[1779107263066,49.66,77285.78,0.0,-0.99722,0.0,0.31179]
[1779107263204,49.66,77285.78,0.0,-0.99722,0.0,0.31179]
[1779107267533,49.66,77286.99,0.0,-0.99721,0.0,0.31237]
[1779107267563,49.66,77286.99,0.0,-0.99721,0.0,0.31237]
[1779107267571,49.66,77286.99,0.0,-0.99721,0.0,0.31237]
[1779107267637,49.66,77286.77,0.0,-0.99721,0.0,0.31226]
[1779107267809,49.66,77286.77,0.0,-0.99721,0.0,0.31226]
[1779107267958,49.66,77286.77,0.0,-0.99721,0.0,0.31226]
[1779107268231,49.66,77293.4,0.0,-0.99718,0.0,0.31547]
[1779107269333,49.66,77293.4,0.0,-0.99718,0.0,0.31547]
[1779107269472,49.66,77293.4,0.0,-0.99718,0.0,0.31547]
[1779107269560,49.66,77293.4,0.0,-0.99718,0.0,0.31547]
[1779107269593,49.66,77293.4,0.0,-0.99718,0.0,0.31547]
[1779107269641,49.66,77298.02,0.0,-0.99716,0.0,0.31772]
[1779107271063,49.66,77297.5,0.0,-0.99716,0.0,0.31747]
[1779107271143,49.66,77297.5,0.0,-0.99716,0.0,0.31747]
[1779107271252,49.66,77297.47,0.0,-0.99716,0.0,0.31746]
[1779107272259,49.66,77294.7,0.0,-0.99718,0.0,0.3161]
[1779107273064,49.66,77294.7,0.0,-0.99718,0.0,0.3161]
[1779107273178,49.66,77294.7,0.0,-0.99718,0.0,0.3161]
[1779107273313,49.66,77294.7,0.0,-0.99718,0.0,0.3161]
[1779107273567,49.66,77294.7,0.0,-0.99718,0.0,0.3161]
[1779107273571,49.66,77293.75,0.0,-0.99718,0.0,0.31564]
[1779107273669,49.66,77293.75,0.0,-0.99718,0.0,0.31564]
[1779107276287,49.66,77295.76,0.0,-0.99717,0.0,0.31662]
[1779107277063,49.66,77295.76,0.0,-0.99717,0.0,0.31662]
[1779107277146,49.66,77295.76,0.0,-0.99717,0.0,0.31662]
[1779107279063,49.66,77296.94,0.0,-0.99717,0.0,0.3172]
[1779107279285,49.66,77296.94,0.0,-0.99717,0.0,0.3172]
[1779107281846,49.66,77296.77,0.0,-0.99717,0.0,0.31711]
[1779107282009,49.66,77296.77,0.0,-0.99717,0.0,0.31711]
[1779107282059,49.66,77296.77,0.0,-0.99717,0.0,0.31711]
[1779107282333,49.66,77300.39,0.0,-0.99715,0.0,0.31889]
[1779107283340,49.66,77298.38,0.0,-0.99716,0.0,0.3179]
[1779107284347,49.66,77293.59,0.0,-0.99718,0.0,0.31556]
[1779107289465,49.66,77293.64,0.0,-0.99718,0.0,0.31559]
[1779107289567,49.66,77293.64,0.0,-0.99718,0.0,0.31559]
[1779107289578,49.66,77293.64,0.0,-0.99718,0.0,0.31559]
[1779107289599,49.66,77293.79,0.0,-0.99718,0.0,0.31566]
[1779107289809,49.66,77293.79,0.0,-0.99718,0.0,0.31566]
[1779107289943,49.66,77293.79,0.0,-0.99718,0.0,0.31566]
[1779107290389,49.66,77295.18,0.0,-0.99717,0.0,0.31634]
[1779107291396,49.66,77299.41,0.0,-0.99715,0.0,0.3184]
[1779107293065,49.66,77299.04,0.0,-0.99716,0.0,0.31822]
[1779107293140,49.66,77299.04,0.0,-0.99716,0.0,0.31822]
[1779107293410,49.66,77299.8,0.0,-0.99715,0.0,0.3186]
[1779107294417,49.66,77302.52,0.0,-0.99714,0.0,0.31993]
[1779107296431,49.66,77305.14,0.0,-0.99713,0.0,0.32122]
[1779107297069,49.66,77305.14,0.0,-0.99713,0.0,0.32122]
[1779107297225,49.66,77305.14,0.0,-0.99713,0.0,0.32122]
[1779107297438,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107298523,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107298577,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107298696,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107298811,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107299061,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107299144,49.66,77306.21,0.0,-0.99712,0.0,0.32175]
[1779107299452,49.66,77313.56,0.0,-0.99709,0.0,0.3254]
[1779107300459,49.66,77317.1,0.0,-0.99707,0.0,0.32717]
[1779107301466,49.66,77318.45,0.0,-0.99706,0.0,0.32785]
[1779107303064,49.66,77318.58,0.0,-0.99706,0.0,0.32792]
[1779107303209,49.66,77318.58,0.0,-0.99706,0.0,0.32792]
[1779107303480,49.66,77319.2,0.0,-0.99706,0.0,0.32823]
[1779107304487,49.66,77317.87,0.0,-0.99706,0.0,0.32756]
[1779107305063,49.66,77317.87,0.0,-0.99706,0.0,0.32756]
[1779107305214,49.66,77317.87,0.0,-0.99706,0.0,0.32756]
[1779107305494,49.66,77318.37,0.0,-0.99706,0.0,0.32781]
[1779107308516,49.66,77317.11,0.0,-0.99707,0.0,0.32718]
[1779107309061,49.66,77317.11,0.0,-0.99707,0.0,0.32718]
[1779107309111,49.66,77317.11,0.0,-0.99707,0.0,0.32718]
[1779107309523,49.66,77317.75,0.0,-0.99707,0.0,0.3275]
[1779107311061,49.66,77317.52,0.0,-0.99707,0.0,0.32738]
[1779107311388,49.66,77317.52,0.0,-0.99707,0.0,0.32738]
[1779107311537,49.66,77317.7,0.0,-0.99708,0.0,0.32627]
[1779107313060,49.66,77317.34,0.0,-0.99708,0.0,0.32609]
[1779107313199,49.66,77317.34,0.0,-0.99708,0.0,0.32609]
[1779107313551,49.66,77317.2,0.0,-0.99708,0.0,0.32602]
[1779107314558,49.66,77318.68,0.0,-0.99707,0.0,0.32676]
[1779107315565,49.66,77321.01,0.0,-0.99706,0.0,0.32793]
[1779107316487,49.66,77321.01,0.0,-0.99706,0.0,0.32793]
[1779107316562,49.66,77321.01,0.0,-0.99706,0.0,0.32793]
[1779107316568,49.66,77321.01,0.0,-0.99706,0.0,0.32793]
[1779107316639,49.66,77318.45,0.0,-0.99707,0.0,0.32664]
[1779107317579,49.66,77316.41,0.0,-0.99708,0.0,0.32562]
[1779107318586,49.66,77313.63,0.0,-0.9971,0.0,0.32423]
[1779107319017,49.66,77313.63,0.0,-0.9971,0.0,0.32423]
[1779107319066,49.66,77313.63,0.0,-0.9971,0.0,0.32423]
[1779107319273,49.66,77313.63,0.0,-0.9971,0.0,0.32423]
[1779107319594,49.66,77313.27,0.0,-0.9971,0.0,0.32406]
[1779107320601,49.66,77314.65,0.0,-0.99709,0.0,0.32474]
[1779107321608,49.66,77316.13,0.0,-0.99708,0.0,0.32548]
[1779107322615,49.66,77314.88,0.0,-0.99709,0.0,0.32486]
[1779107323061,49.66,77314.88,0.0,-0.99709,0.0,0.32486]
[1779107323198,49.66,77314.88,0.0,-0.99709,0.0,0.32486]
[1779107323622,49.66,77316.61,0.0,-0.99708,0.0,0.32572]
[1779107325636,49.66,77321.73,0.0,-0.99706,0.0,0.32829]
[1779107326643,49.66,77323.27,0.0,-0.99705,0.0,0.32906]
[1779107327650,49.66,77325.88,0.0,-0.99704,0.0,0.33038]
[1779107329665,49.66,77327.93,0.0,-0.99703,1e-05,0.33142]
[1779107331679,49.66,77330.13,0.0,-0.99701,1e-05,0.33254]
[1779107333693,49.66,77334.48,0.0,-0.99699,1e-05,0.33476]
[1779107335060,49.66,77334.29,0.0,-0.99699,1e-05,0.33466]
[1779107335094,49.66,77334.29,0.0,-0.99699,1e-05,0.33466]
[1779107335707,49.66,77335.65,0.0,-0.99699,1e-05,0.33536]
[1779107338729,49.66,77329.46,0.0,-0.99702,1e-05,0.3322]
[1779107339738,49.66,77331.31,0.0,-0.99701,1e-05,0.33314]
[1779107344790,49.66,77332.01,0.0,-0.997,1e-05,0.3335]
[1779107347812,49.66,77333.14,0.0,-0.997,1e-05,0.33407]
[1779107349826,49.66,77326.78,0.0,-0.99703,1e-05,0.33084]
[1779107350833,49.66,77321.71,0.0,-0.99706,0.0,0.32828]
[1779107352463,49.66,77318.73,0.0,-0.99707,0.0,0.32678]
[1779107357882,49.66,77319.54,0.0,-0.99707,0.0,0.32719]
[1779107359896,49.66,77325.65,0.0,-0.99704,0.0,0.33027]
[1779107360903,49.66,77331.1,0.0,-0.99701,1e-05,0.33303]
[1779107363924,49.66,77332.27,0.0,-0.997,1e-05,0.33363]
[1779107368959,49.66,77331.83,0.0,-0.99701,1e-05,0.3334]
[1779107371980,49.66,77332.36,0.0,-0.99701,1e-05,0.33245]
[1779107372987,49.66,77327.89,0.0,-0.99704,0.0,0.33018]
[1779107373994,49.66,77323.99,0.0,-0.99706,0.0,0.32821]
[1779107376008,49.66,77322.9,0.0,-0.99706,0.0,0.32766]
[1779107378022,49.66,77324.75,0.0,-0.99705,0.0,0.3286]
[1779107381775,49.66,77324.11,0.0,-0.99705,0.0,0.32827]
[1779107382050,49.66,77315.1,0.0,-0.9971,0.0,0.32377]
[1779107383057,49.66,77311.19,0.0,-0.99712,0.0,0.32183]
[1779107385351,49.66,77311.89,0.0,-0.99712,0.0,0.32217]
[1779107385440,49.66,77312.81,0.0,-0.99711,0.0,0.32263]
[1779107391113,49.66,77310.48,0.0,-0.99712,0.0,0.32147]
[1779107392120,49.66,77309.55,0.0,-0.99713,0.0,0.32102]
[1779107393129,49.66,77306.75,0.0,-0.99714,0.0,0.31964]
[1779107395580,49.66,77306.87,0.0,-0.99714,0.0,0.31969]
[1779107402192,49.66,77302.77,0.0,-0.99716,0.0,0.31768]
[1779107403199,49.66,77301.12,0.0,-0.99717,0.0,0.31688]
[1779107404207,49.66,77303.44,0.0,-0.99716,0.0,0.31801]
[1779107405213,49.66,77305.91,0.0,-0.99714,0.0,0.31922]
[1779107406220,49.66,77307.1,0.0,-0.99714,0.0,0.31981]
[1779107410248,49.66,77306.11,0.0,-0.99714,0.0,0.31932]
[1779107415283,49.66,77302.02,0.0,-0.99716,0.0,0.31732]
[1779107417297,49.66,77299.48,0.0,-0.99717,0.0,0.31608]
[1779107418304,49.66,77296.21,0.0,-0.99719,0.0,0.31449]
[1779107419311,49.66,77297.79,0.0,-0.99718,0.0,0.31526]
[1779107420319,49.66,77296.26,0.0,-0.99719,0.0,0.31451]
[1779107425354,49.66,77297.18,0.0,-0.99719,0.0,0.31496]
[1779107431396,49.66,77296.74,0.0,-0.9972,0.0,0.31357]
[1779107432403,49.66,77295.1,0.0,-0.99721,0.0,0.31278]
[1779107437438,49.66,77294.62,0.0,-0.99721,0.0,0.31255]
[1779107438445,49.66,77292.77,0.0,-0.99722,0.0,0.31166]
[1779107439452,49.66,77291.85,0.0,-0.99722,0.0,0.31121]
[1779107442473,49.66,77289.98,0.0,-0.99723,0.0,0.31032]
[1779107443480,49.66,77285.34,0.0,-0.99725,0.0,0.3081]
[1779107444487,49.66,77280.33,0.0,-0.99728,0.0,0.30572]
[1779107445494,49.66,77284.57,0.0,-0.99726,0.0,0.30773]
[1779107446501,49.66,77287.6,0.0,-0.99724,0.0,0.30918]
[1779107448516,49.66,77282.83,0.0,-0.99726,0.0,0.3069]
[1779107449523,49.66,77281.86,0.0,-0.99727,0.0,0.30644]
[1779107452544,49.66,77279.77,0.0,-0.99728,0.0,0.30545]
[1779107453551,49.66,77277.68,0.0,-0.99729,0.0,0.30446]
[1779107456572,49.66,77279.72,0.0,-0.99728,0.0,0.30543]
[1779107457579,49.66,77281.75,0.0,-0.99727,0.0,0.30639]
[1779107458586,49.66,77282.82,0.0,-0.99726,0.0,0.3069]
[1779107460601,49.66,77281.87,0.0,-0.99727,0.0,0.30645]
[1779107461613,49.66,77267.67,0.0,-0.99733,0.0,0.29977]
[1779107462615,49.66,77265.9,0.0,-0.99734,0.0,0.29895]
[1779107463622,49.66,77265.13,0.0,-0.99735,0.0,0.29859]
[1779107465636,49.66,77266.69,0.0,-0.99734,0.0,0.29932]
[1779107470672,49.66,77265.23,0.0,-0.99734,0.0,0.29864]
[1779107472685,49.66,77263.66,0.0,-0.99735,0.0,0.29791]
[1779107474808,49.66,77262.18,0.0,-0.99736,0.0,0.29723]
[1779107476713,49.66,77261.32,0.0,-0.99736,0.0,0.29683]
[1779107478727,49.66,77266.79,0.0,-0.99734,0.0,0.29936]
[1779107479734,49.66,77274.21,0.0,-0.9973,0.0,0.30283]
[1779107480741,49.66,77278.47,0.0,-0.99728,0.0,0.30484]
[1779107484769,49.66,77279.4,0.0,-0.99728,0.0,0.30528]
[1779107486783,49.66,77283.88,0.0,-0.99726,0.0,0.3074]
[1779107487790,49.66,77288.02,0.0,-0.99724,0.0,0.30938]
[1779107491818,49.66,77288.8,0.0,-0.99725,0.0,0.30859]
[1779107492826,49.66,77293.12,0.0,-0.99723,0.0,0.31066]
[1779107493833,49.66,77295.09,0.0,-0.99722,0.0,0.31161]
[1779107494840,49.66,77297.49,0.0,-0.99721,0.0,0.31276]
[1779107495847,49.66,77296.46,0.0,-0.99721,0.0,0.31227]
[1779107497861,49.66,77297.45,0.0,-0.99721,0.0,0.31274]
[1779107499875,49.66,77298.45,0.0,-0.9972,0.0,0.31323]
[1779107500884,49.66,77299.44,0.0,-0.9972,0.0,0.31371]
[1779107501889,49.66,77300.63,0.0,-0.99719,0.0,0.31428]
[1779107504910,49.66,77303.0,0.0,-0.99718,0.0,0.31543]
[1779107505917,49.66,77304.47,0.0,-0.99717,0.0,0.31615]
[1779107507931,49.66,77306.36,0.0,-0.99716,0.0,0.31707]
[1779107512969,49.66,77305.05,0.0,-0.99717,0.0,0.31643]
[1779107514983,49.66,77303.75,0.0,-0.99718,0.0,0.3158]
[1779107515990,49.66,77298.61,0.0,-0.9972,0.0,0.3133]
[1779107516997,49.66,77294.26,0.0,-0.99722,0.0,0.31121]
[1779107520579,49.66,77293.9,0.0,-0.99722,0.0,0.31103]
[1779107526064,49.66,77290.63,0.0,-0.99724,0.0,0.30947]
[1779107527071,49.66,77285.74,0.0,-0.99726,0.0,0.30713]
[1779107529085,49.66,77284.59,0.0,-0.99727,0.0,0.30659]
[1779107534129,49.66,77284.7,0.0,-0.99727,0.0,0.30664]
[1779107536143,49.66,77294.12,0.0,-0.99722,0.0,0.31114]
[1779107537150,49.66,77301.32,0.0,-0.99719,0.0,0.31462]
[1779107539165,49.66,77300.17,0.0,-0.99719,0.0,0.31406]
[1779107544200,49.66,77301.84,0.0,-0.99718,0.0,0.31487]
[1779107545207,49.66,77303.58,0.0,-0.99718,0.0,0.31572]
[1779107546214,49.66,77305.0,0.0,-0.99717,0.0,0.31641]
[1779107551249,49.66,77303.81,0.0,-0.99719,0.0,0.31465]
[1779107553263,49.66,77308.87,0.0,-0.99716,0.0,0.31712]
[1779107554270,49.66,77313.99,0.0,-0.99714,0.0,0.31963]
[1779107555278,49.66,77317.92,0.0,-0.99712,0.0,0.32157]
[1779107556285,49.66,77323.16,0.0,-0.99709,0.0,0.32417]
[1779107559306,49.66,77325.14,0.0,-0.99708,0.0,0.32516]
[1779107561320,49.66,77326.26,0.0,-0.99708,0.0,0.32572]
[1779107566355,49.66,77327.68,0.0,-0.99707,0.0,0.32643]
[1779107568369,49.66,77332.36,0.0,-0.99705,0.0,0.32878]
[1779107569376,49.66,77333.52,0.0,-0.99704,0.0,0.32937]
[1779107570383,49.66,77334.83,0.0,-0.99703,1e-05,0.33003]
[1779107572397,49.66,77336.12,0.0,-0.99703,1e-05,0.33069]
[1779107574411,49.66,77337.16,0.0,-0.99702,1e-05,0.33121]
[1779107577432,49.66,77340.85,0.0,-0.997,1e-05,0.33309]
[1779107578439,49.66,77343.52,0.0,-0.99699,1e-05,0.33446]
[1779107580453,49.66,77342.44,0.0,-0.997,1e-05,0.3339]
[1779107581460,49.66,77346.58,0.0,-0.99697,1e-05,0.33602]
[1779107586496,49.66,77346.75,0.0,-0.99697,1e-05,0.33611]
[1779107591531,49.66,77346.6,0.0,-0.99697,1e-05,0.33604]
[1779107596566,49.66,77348.36,0.0,-0.99697,1e-05,0.33694]
[1779107597573,49.66,77349.36,0.0,-0.99696,1e-05,0.33746]
[1779107599587,49.66,77342.46,0.0,-0.997,1e-05,0.33391]
[1779107600594,49.66,77333.59,0.0,-0.99704,0.0,0.3294]
[1779107601601,49.66,77333.55,0.0,-0.99704,0.0,0.32938]
[1779107602608,49.66,77336.54,0.0,-0.99703,1e-05,0.3309]
[1779107607643,49.66,77335.98,0.0,-0.99703,1e-05,0.33061]
[1779107612678,49.66,77334.48,0.0,-0.99705,0.0,0.32864]
[1779107613686,49.66,77327.84,0.0,-0.99708,0.0,0.3253]
[1779107614692,49.66,77321.81,0.0,-0.99711,0.0,0.3223]
[1779107615699,49.66,77318.57,0.0,-0.99712,0.0,0.32069]
[1779107617713,49.66,77319.09,0.0,-0.99712,0.0,0.32095]
[1779107621741,49.66,77320.5,0.0,-0.99712,0.0,0.32165]
[1779107622748,49.66,77321.9,0.0,-0.99711,0.0,0.32234]
[1779107623755,49.66,77323.47,0.0,-0.9971,0.0,0.32312]
[1779107624762,49.66,77328.12,0.0,-0.99708,0.0,0.32544]
[1779107625769,49.66,77337.85,0.0,-0.99703,1e-05,0.33034]
[1779107626776,49.66,77344.03,0.0,-0.997,1e-05,0.33348]
[1779107627786,49.66,77347.84,0.0,-0.99698,1e-05,0.33543]
[1779107628790,49.66,77350.23,0.0,-0.99697,1e-05,0.33666]
[1779107629797,49.66,77353.12,0.0,-0.99695,1e-05,0.33815]
[1779107631811,49.66,77356.75,0.0,-0.99693,1e-05,0.34004]
[1779107632818,49.66,77360.06,0.0,-0.99692,1e-05,0.34176]
[1779107633825,49.66,77368.26,0.0,-0.99687,1e-05,0.34606]
[1779107634832,49.66,77393.28,0.0,-0.99674,1e-05,0.35947]
[1779107635681,49.66,77393.28,0.0,-0.99674,1e-05,0.35947]
[1779107635839,49.66,77415.07,0.0,-0.99662,1e-05,0.37152]
[1779107636847,49.66,77425.47,0.0,-0.99656,1e-05,0.37738]
[1779107637854,49.66,77427.26,0.0,-0.99655,1e-05,0.3784]
[1779107638861,49.66,77427.57,0.0,-0.99655,1e-05,0.37858]
[1779107639560,49.66,77427.57,0.0,-0.99655,1e-05,0.37858]
[1779107639667,49.66,77427.57,0.0,-0.99655,1e-05,0.37858]
[1779107639869,49.66,77427.65,0.0,-0.99655,1e-05,0.37862]
[1779107641569,49.66,77427.82,0.0,-0.99655,1e-05,0.37872]
[1779107641661,49.66,77427.82,0.0,-0.99655,1e-05,0.37872]
[1779107641883,49.66,77426.1,0.0,-0.99656,1e-05,0.37774]
[1779107642890,49.66,77421.98,0.0,-0.99658,1e-05,0.37541]
[1779107643897,49.66,77416.69,0.0,-0.99661,1e-05,0.37242]
[1779107645912,49.66,77415.69,0.0,-0.99662,1e-05,0.37186]
[1779107649939,49.66,77416.99,0.0,-0.99661,1e-05,0.37259]
[1779107650946,49.66,77420.72,0.0,-0.99659,1e-05,0.37469]
[1779107651953,49.66,77417.11,0.0,-0.99661,1e-05,0.37266]
[1779107652960,49.66,77411.56,0.0,-0.99664,1e-05,0.36955]
[1779107654974,49.66,77413.75,0.0,-0.99663,1e-05,0.37078]
[1779107655981,49.66,77416.12,0.0,-0.99661,1e-05,0.3721]
[1779107657002,49.66,77434.02,0.0,-0.99651,1e-05,0.38227]
[1779107658000,49.66,77450.64,0.0,-0.99641,1e-05,0.39192]
[1779107659007,49.66,77456.97,0.0,-0.99638,1e-05,0.39565]
[1779107660066,49.66,77456.19,0.0,-0.99638,1e-05,0.39519]
[1779107660214,49.66,77456.19,0.0,-0.99638,1e-05,0.39519]
[1779107661022,49.66,77462.97,0.0,-0.99634,1e-05,0.39921]
[1779107661690,49.66,77462.97,0.0,-0.99634,1e-05,0.39921]
[1779107662031,49.66,77472.56,0.0,-0.99628,1e-05,0.40496]
[1779107662624,49.66,77472.56,0.0,-0.99628,1e-05,0.40496]
[1779107663043,49.66,77492.91,0.0,-0.99615,1e-05,0.4174]
[1779107664045,49.66,77507.27,0.0,-0.99606,1e-05,0.42637]
[1779107664312,49.66,77507.27,0.0,-0.99606,1e-05,0.42637]
[1779107664460,49.66,77507.27,0.0,-0.99606,1e-05,0.42637]
[1779107665052,49.66,77498.61,0.0,-0.99612,1e-05,0.42094]
[1779107666059,49.66,77481.1,0.0,-0.99623,1e-05,0.41014]
[1779107667066,49.66,77478.05,0.0,-0.99625,1e-05,0.40829]
[1779107668680,49.66,77477.09,0.0,-0.99625,1e-05,0.4077]
[1779107669080,49.66,77468.73,0.0,-0.9963,1e-05,0.40266]
[1779107670087,49.66,77466.89,0.0,-0.99632,1e-05,0.40155]
[1779107671094,49.66,77464.82,0.0,-0.99634,1e-05,0.3989]
[1779107673108,49.66,77463.28,0.0,-0.99635,1e-05,0.39798]
[1779107674115,49.66,77465.86,0.0,-0.99633,1e-05,0.39952]
[1779107675122,49.66,77468.89,0.0,-0.99632,1e-05,0.40133]
[1779107676131,49.66,77473.29,0.0,-0.99629,1e-05,0.40397]
[1779107677136,49.66,77471.29,0.0,-0.9963,1e-05,0.40277]
[1779107678534,49.66,77474.66,0.0,-0.99628,1e-05,0.4048]
[1779107679151,49.66,77487.89,0.0,-0.9962,1e-05,0.41285]
[1779107680158,49.66,77487.27,0.0,-0.9962,1e-05,0.41247]
[1779107681165,49.66,77485.22,0.0,-0.99622,1e-05,0.41122]
[1779107682172,49.66,77486.53,0.0,-0.99621,1e-05,0.41202]
[1779107683179,49.66,77492.5,0.0,-0.99617,1e-05,0.41569]
[1779107684186,49.66,77495.45,0.0,-0.99615,1e-05,0.41751]
[1779107685193,49.66,77491.63,0.0,-0.99618,1e-05,0.41515]
[1779107686200,49.66,77493.78,0.0,-0.99616,1e-05,0.41648]
[1779107687207,49.66,77491.2,0.0,-0.99618,1e-05,0.41489]
[1779107688214,49.66,77483.01,0.0,-0.99623,1e-05,0.40987]
[1779107689221,49.66,77472.81,0.0,-0.99629,1e-05,0.40368]
[1779107690229,49.66,77471.49,0.0,-0.9963,1e-05,0.40289]
[1779107691238,49.66,77473.16,0.0,-0.99629,1e-05,0.4039]
[1779107692242,49.66,77475.6,0.0,-0.99628,1e-05,0.40537]
[1779107693249,49.66,77477.96,0.0,-0.99626,1e-05,0.4068]
[1779107694257,49.66,77479.86,0.0,-0.99625,1e-05,0.40795]
[1779107695263,49.66,77490.34,0.0,-0.99618,1e-05,0.41436]
[1779107696270,49.66,77502.83,0.0,-0.9961,1e-05,0.42211]
[1779107697277,49.66,77505.65,0.0,-0.99609,1e-05,0.42387]
[1779107698397,49.66,77505.65,0.0,-0.99609,1e-05,0.42387]
[1779107698497,49.66,77506.69,0.0,-0.99608,1e-05,0.42453]
[1779107699305,49.66,77515.12,0.0,-0.99603,1e-05,0.42985]
[1779107700589,49.66,77515.12,0.0,-0.99603,1e-05,0.42985]
[1779107700816,49.66,77515.12,0.0,-0.99603,1e-05,0.42985]
[1779107700936,49.66,77515.12,0.0,-0.99603,1e-05,0.42985]
[1779107701001,49.66,77522.95,0.0,-0.99597,1e-05,0.43485]
[1779107701321,49.66,77525.78,0.0,-0.99596,1e-05,0.43667]
[1779107702342,49.66,77528.4,0.0,-0.99594,1e-05,0.43836]
[1779107703344,49.66,77534.8,0.0,-0.9959,1e-05,0.44251]
[1779107704351,49.66,77536.94,0.0,-0.99588,1e-05,0.4439]
[1779107705359,49.66,77524.48,0.0,-0.99596,1e-05,0.43583]
[1779107706365,49.66,77512.35,0.0,-0.99604,1e-05,0.4281]
[1779107707374,49.66,77499.21,0.0,-0.99613,1e-05,0.41985]
[1779107708381,49.66,77494.33,0.0,-0.99616,1e-05,0.41682]
[1779107709388,49.66,77496.34,0.0,-0.99615,1e-05,0.41806]
[1779107712409,49.66,77498.11,0.0,-0.99613,1e-05,0.41916]
[1779107713416,49.66,77504.07,0.0,-0.9961,1e-05,0.42288]
[1779107714423,49.66,77507.02,0.0,-0.99608,1e-05,0.42473]
[1779107715438,49.66,77505.67,0.0,-0.99609,1e-05,0.42389]
[1779107716444,49.66,77511.0,0.0,-0.99605,1e-05,0.42724]
[1779107717451,49.66,77515.09,0.0,-0.99603,1e-05,0.42983]
[1779107718458,49.66,77513.12,0.0,-0.99604,1e-05,0.42858]
[1779107719465,49.66,77514.49,0.0,-0.99603,1e-05,0.42945]
[1779107720472,49.66,77518.93,0.0,-0.996,1e-05,0.43228]
[1779107721480,49.66,77528.27,0.0,-0.99594,1e-05,0.43827]
[1779107722487,49.66,77536.63,0.0,-0.99588,1e-05,0.4437]
[1779107723494,49.66,77536.88,0.0,-0.99588,1e-05,0.44386]
[1779107724501,49.66,77533.96,0.0,-0.9959,1e-05,0.44196]
[1779107725508,49.66,77530.74,0.0,-0.99592,1e-05,0.43987]
[1779107726519,49.66,77525.79,0.0,-0.99596,1e-05,0.43667]
[1779107727522,49.66,77524.66,0.0,-0.99596,1e-05,0.43595]
[1779107730543,49.66,77525.7,0.0,-0.99596,1e-05,0.43662]
[1779107731550,49.66,77527.07,0.0,-0.99596,1e-05,0.43598]
[1779107732557,49.66,77525.64,0.0,-0.99597,1e-05,0.43507]
[1779107733564,49.66,77522.7,0.0,-0.99599,1e-05,0.43318]
[1779107735578,49.66,77519.73,0.0,-0.99601,1e-05,0.43129]
[1779107736585,49.66,77516.1,0.0,-0.99603,1e-05,0.42898]
[1779107738599,49.66,77518.53,0.0,-0.99602,1e-05,0.43052]
[1779107740614,49.66,77519.58,0.0,-0.99601,1e-05,0.43119]
[1779107742628,49.66,77522.04,0.0,-0.99599,1e-05,0.43276]
[1779107743635,49.66,77526.09,0.0,-0.99597,1e-05,0.43536]
[1779107744642,49.66,77528.24,0.0,-0.99595,1e-05,0.43674]
[1779107745649,49.66,77527.27,0.0,-0.99596,1e-05,0.43611]
[1779107746379,49.66,77527.27,0.0,-0.99596,1e-05,0.43611]
[1779107746987,49.66,77537.48,0.0,-0.99589,1e-05,0.44272]
[1779107747386,49.66,77537.48,0.0,-0.99589,1e-05,0.44272]
[1779107747677,49.66,77552.96,0.0,-0.99579,1e-05,0.45291]
[1779107748241,49.66,77552.96,0.0,-0.99579,1e-05,0.45291]
[1779107748681,49.66,77566.24,0.0,-0.9957,1e-05,0.4618]
[1779107749688,49.66,77573.84,0.0,-0.99564,1e-05,0.46696]
[1779107750735,49.66,77573.84,0.0,-0.99564,1e-05,0.46696]
[1779107750795,49.66,77570.96,0.0,-0.99566,1e-05,0.465]
[1779107752711,49.66,77567.2,0.0,-0.99569,1e-05,0.46245]
[1779107753718,49.66,77559.27,0.0,-0.99574,1e-05,0.45711]
[1779107754726,49.66,77552.78,0.0,-0.99579,1e-05,0.45279]
[1779107755732,49.66,77550.33,0.0,-0.99581,1e-05,0.45116]
[1779107756739,49.66,77546.8,0.0,-0.99583,1e-05,0.44883]
[1779107758753,49.66,77544.85,0.0,-0.99584,1e-05,0.44755]
[1779107759760,49.66,77545.91,0.0,-0.99584,1e-05,0.44824]
[1779107761775,49.66,77544.27,0.0,-0.99585,1e-05,0.44717]
[1779107762782,49.66,77542.66,0.0,-0.99586,1e-05,0.44611]
[1779107763789,49.66,77544.03,0.0,-0.99585,1e-05,0.44701]
[1779107764796,49.66,77541.75,0.0,-0.99586,1e-05,0.44551]
[1779107765803,49.66,77535.03,0.0,-0.99591,1e-05,0.44113]
[1779107768824,49.66,77536.43,0.0,-0.9959,1e-05,0.44204]
[1779107769831,49.66,77539.74,0.0,-0.99588,1e-05,0.4442]
[1779107771191,49.66,77539.74,0.0,-0.99588,1e-05,0.4442]
[1779107770838,49.66,77536.8,0.0,-0.9959,1e-05,0.44228]
[1779107771845,49.66,77528.56,0.0,-0.99595,1e-05,0.43694]
[1779107772852,49.66,77523.53,0.0,-0.99598,1e-05,0.43371]
[1779107775575,49.66,77524.09,0.0,-0.99598,1e-05,0.43407]
[1779107775873,49.66,77520.77,0.0,-0.996,1e-05,0.43195]
[1779107776880,49.66,77519.74,0.0,-0.99601,1e-05,0.43129]
[1779107779901,49.66,77521.21,0.0,-0.996,1e-05,0.43223]
[1779107782922,49.66,77522.44,0.0,-0.99599,1e-05,0.43302]
[1779107783929,49.66,77525.18,0.0,-0.99597,1e-05,0.43477]
[1779107785943,49.66,77526.42,0.0,-0.99597,1e-05,0.43557]
[1779107787957,49.66,77527.82,0.0,-0.99596,1e-05,0.43647]
[1779107788964,49.66,77532.45,0.0,-0.99593,1e-05,0.43946]
[1779107789971,49.66,77536.02,0.0,-0.9959,1e-05,0.44177]
[1779107791985,49.66,77533.23,0.0,-0.99593,1e-05,0.43844]
[1779107792992,49.66,77528.17,0.0,-0.99597,1e-05,0.43518]
[1779107796014,49.66,77527.21,0.0,-0.99597,1e-05,0.43456]
[1779107799035,49.66,77526.09,0.0,-0.99598,1e-05,0.43385]
[1779107801049,49.66,77518.39,0.0,-0.99603,1e-05,0.42894]
[1779107802063,49.66,77505.13,0.0,-0.99612,1e-05,0.42059]
[1779107803070,49.66,77500.38,0.0,-0.99615,1e-05,0.41764]
[1779107804077,49.66,77496.24,0.0,-0.99617,1e-05,0.41508]
[1779107805084,49.66,77492.4,0.0,-0.9962,1e-05,0.41272]
[1779107807098,49.66,77495.23,0.0,-0.99618,1e-05,0.41446]
[1779107808105,49.66,77492.74,0.0,-0.9962,1e-05,0.41292]
[1779107809112,49.66,77490.85,0.0,-0.99621,1e-05,0.41177]
[1779107811126,49.66,77489.92,0.0,-0.99621,1e-05,0.4112]
[1779107815154,49.66,77485.66,0.0,-0.99624,1e-05,0.4086]
[1779107816161,49.66,77483.38,0.0,-0.99625,1e-05,0.40721]
[1779107817168,49.66,77487.12,0.0,-0.99623,1e-05,0.40949]
[1779107819182,49.66,77488.52,0.0,-0.99622,1e-05,0.41034]
[1779107821196,49.66,77491.71,0.0,-0.9962,1e-05,0.41229]
[1779107822203,49.66,77497.26,0.0,-0.99617,1e-05,0.41571]
[1779107824217,49.66,77502.22,0.0,-0.99614,1e-05,0.41878]
[1779107825224,49.66,77507.66,0.0,-0.9961,1e-05,0.42218]
[1779107829252,49.66,77506.4,0.0,-0.99611,1e-05,0.42139]
[1779107830265,49.66,77499.34,0.0,-0.99615,1e-05,0.41699]
[1779107831297,49.66,77496.35,0.0,-0.99617,1e-05,0.41515]
[1779107832276,49.66,77502.72,0.0,-0.99613,1e-05,0.41909]
[1779107833282,49.66,77509.44,0.0,-0.99609,1e-05,0.42329]
[1779107838317,49.66,77507.31,0.0,-0.9961,1e-05,0.42196]
[1779107842345,49.66,77506.36,0.0,-0.99611,1e-05,0.42136]
[1779107843353,49.66,77504.52,0.0,-0.99612,1e-05,0.42021]
[1779107847380,49.66,77499.85,0.0,-0.99615,1e-05,0.41731]
[1779107848387,49.66,77498.34,0.0,-0.99616,1e-05,0.41638]
[1779107850401,49.66,77501.34,0.0,-0.99614,1e-05,0.41824]
[1779107851409,49.66,77499.36,0.0,-0.99617,1e-05,0.41554]
[1779107852415,49.66,77497.08,0.0,-0.99618,1e-05,0.41414]
[1779107854429,49.66,77498.47,0.0,-0.99617,1e-05,0.415]
[1779107855436,49.66,77500.5,0.0,-0.99616,1e-05,0.41625]
[1779107856443,49.66,77502.47,0.0,-0.99615,1e-05,0.41747]
[1779107861479,49.66,77501.67,0.0,-0.99615,1e-05,0.41697]
[1779107865506,49.66,77498.27,0.0,-0.99617,1e-05,0.41487]
[1779107866513,49.66,77496.41,0.0,-0.99619,1e-05,0.41373]
[1779107868527,49.66,77500.31,0.0,-0.99616,1e-05,0.41613]
[1779107870541,49.66,77501.96,0.0,-0.99615,1e-05,0.41715]
[1779107872555,49.66,77500.27,0.0,-0.99616,1e-05,0.41611]
[1779107875576,49.66,77502.11,0.0,-0.99615,1e-05,0.41725]
[1779107877590,49.66,77503.14,0.0,-0.99614,1e-05,0.41789]
[1779107878597,49.66,77506.15,0.0,-0.99612,1e-05,0.41976]
[1779107879604,49.66,77507.97,0.0,-0.99611,1e-05,0.42089]
[1779107880611,49.66,77509.4,0.0,-0.9961,1e-05,0.42179]
[1779107881618,49.66,77516.8,0.0,-0.99606,1e-05,0.42644]
[1779107882625,49.66,77522.68,0.0,-0.99602,1e-05,0.43016]
[1779107883632,49.66,77525.04,0.0,-0.996,1e-05,0.43167]
[1779107886653,49.66,77527.35,0.0,-0.99599,1e-05,0.43314]
[1779107887660,49.66,77533.77,0.0,-0.99594,1e-05,0.43727]
[1779107888667,49.66,77535.66,0.0,-0.99593,1e-05,0.43849]
[1779107889674,49.66,77537.58,0.0,-0.99592,1e-05,0.43973]
[1779107892695,49.66,77540.15,0.0,-0.9959,1e-05,0.4414]
[1779107896723,49.66,77542.45,0.0,-0.99589,1e-05,0.4429]
[1779107897730,49.66,77545.27,0.0,-0.99587,1e-05,0.44474]
[1779107899744,49.66,77547.38,0.0,-0.99585,1e-05,0.44612]
[1779107901102,49.66,77546.1,0.0,-0.99586,1e-05,0.44529]
[1779107902765,49.66,77547.4,0.0,-0.99585,1e-05,0.44614]
[1779107903606,49.66,77547.4,0.0,-0.99585,1e-05,0.44614]
[1779107903925,49.66,77558.66,0.0,-0.99578,1e-05,0.45358]
[1779107904787,49.66,77558.94,0.0,-0.99577,1e-05,0.45377]
[1779107906801,49.66,77556.6,0.0,-0.99579,1e-05,0.45221]
[1779107907587,49.66,77556.6,0.0,-0.99579,1e-05,0.45221]
[1779107907808,49.66,77551.26,0.0,-0.99583,1e-05,0.44868]
[1779107909341,49.66,77547.82,0.0,-0.99585,1e-05,0.44641]
[1779107909823,49.66,77551.04,0.0,-0.99583,1e-05,0.44853]
[1779107912844,49.66,77553.96,0.0,-0.99582,1e-05,0.44891]
[1779107915027,49.66,77554.79,0.0,-0.99582,1e-05,0.44946]
[1779107916872,49.66,77558.7,0.0,-0.99579,1e-05,0.45205]
[1779107917879,49.66,77560.08,0.0,-0.99578,1e-05,0.45296]
[1779107919042,49.66,77560.08,0.0,-0.99578,1e-05,0.45296]
[1779107919160,49.66,77560.08,0.0,-0.99578,1e-05,0.45296]
[1779107919261,49.66,77564.32,0.0,-0.99575,1e-05,0.45579]
[1779107919893,49.66,77567.25,0.0,-0.99573,1e-05,0.45775]
[1779107921907,49.66,77569.95,0.0,-0.99571,1e-05,0.45957]
[1779107922914,49.66,77573.07,0.0,-0.99569,1e-05,0.46167]
[1779107923921,49.66,77575.88,0.0,-0.99567,1e-05,0.46357]
[1779107924928,49.66,77577.2,0.0,-0.99566,1e-05,0.46447]
[1779107925935,49.66,77573.62,0.0,-0.99569,1e-05,0.46204]
[1779107927949,49.66,77574.82,0.0,-0.99568,1e-05,0.46285]
[1779107929963,49.66,77576.81,0.0,-0.99566,1e-05,0.4642]
[1779107932984,49.66,77578.52,0.0,-0.99565,1e-05,0.46537]
[1779107933991,49.66,77579.97,0.0,-0.99564,1e-05,0.46635]
[1779107934998,49.66,77571.52,0.0,-0.9957,1e-05,0.46062]
[1779107935559,49.66,77571.52,0.0,-0.9957,1e-05,0.46062]
[1779107936065,49.66,77571.52,0.0,-0.9957,1e-05,0.46062]
[1779107936071,49.66,77571.05,0.0,-0.9957,1e-05,0.46031]
[1779107937012,49.66,77577.72,0.0,-0.99566,1e-05,0.46482]
[1779107939026,49.66,77580.39,0.0,-0.99564,1e-05,0.46664]
[1779107939549,49.66,77580.39,0.0,-0.99564,1e-05,0.46664]
[1779107942536,49.66,77580.26,0.0,-0.99564,1e-05,0.46655]
[1779107943185,49.66,77580.26,0.0,-0.99564,1e-05,0.46655]
[1779107943218,49.66,77587.74,0.0,-0.99559,1e-05,0.47168]
[1779107944061,49.66,77593.72,0.0,-0.99554,1e-05,0.47581]
[1779107944739,49.66,77593.72,0.0,-0.99554,1e-05,0.47581]
[1779107945065,49.66,77593.72,0.0,-0.99554,1e-05,0.47581]
[1779107945068,49.66,77599.31,0.0,-0.9955,1e-05,0.4797]
[1779107946075,49.66,77609.76,0.0,-0.99543,1e-05,0.48704]
[1779107948089,49.66,77611.48,0.0,-0.99541,1e-05,0.48826]
[1779107949096,49.66,77623.68,0.0,-0.99532,1e-05,0.49697]
[1779107950243,49.66,77623.68,0.0,-0.99532,1e-05,0.49697]
[1779107950330,49.66,77630.08,0.0,-0.99528,1e-05,0.50159]
[1779107951110,49.66,77622.73,0.0,-0.99533,1e-05,0.49628]
[1779107952294,49.66,77622.73,0.0,-0.99533,1e-05,0.49628]
[1779107954311,49.66,77623.83,0.0,-0.99532,1e-05,0.49707]
[1779107954361,49.66,77622.53,0.0,-0.99533,1e-05,0.49614]
[1779107954555,49.66,77622.53,0.0,-0.99533,1e-05,0.49614]
[1779107956152,49.66,77618.84,0.0,-0.99536,1e-05,0.4935]
[1779107959173,49.66,77623.98,0.0,-0.99532,1e-05,0.49718]
[1779107960399,49.66,77623.98,0.0,-0.99532,1e-05,0.49718]
[1779107960413,49.66,77626.47,0.0,-0.9953,1e-05,0.49898]
[1779107960454,49.66,77626.47,0.0,-0.9953,1e-05,0.49898]
[1779107960563,49.66,77626.47,0.0,-0.9953,1e-05,0.49898]
[1779107962194,49.66,77621.33,0.0,-0.99534,1e-05,0.49528]
[1779107963202,49.66,77615.02,0.0,-0.99539,1e-05,0.49077]
[1779107964187,49.66,77615.02,0.0,-0.99539,1e-05,0.49077]
[1779107964266,49.66,77615.02,0.0,-0.99539,1e-05,0.49077]
[1779107964315,49.66,77615.02,0.0,-0.99539,1e-05,0.49077]
[1779107964416,49.66,77613.87,0.0,-0.9954,1e-05,0.48995]
[1779107966223,49.66,77619.15,0.0,-0.99536,1e-05,0.49372]
[1779107967231,49.66,77628.08,0.0,-0.99529,1e-05,0.50014]
[1779107967961,49.66,77628.08,0.0,-0.99529,1e-05,0.50014]
[1779107968065,49.66,77628.08,0.0,-0.99529,1e-05,0.50014]
[1779107968072,49.66,77628.08,0.0,-0.99529,1e-05,0.50014]
[1779107968313,49.66,77628.08,0.0,-0.99529,1e-05,0.50014]
[1779107968410,49.66,77627.98,0.0,-0.99529,1e-05,0.50007]
[1779107970252,49.66,77633.42,0.0,-0.99525,1e-05,0.50402]
[1779107971259,49.66,77639.05,0.0,-0.99522,1e-05,0.50643]
[1779107972266,49.66,77639.64,0.0,-0.99522,1e-05,0.50686]
[1779107974280,49.66,77633.46,0.0,-0.99527,1e-05,0.50236]
[1779107974942,49.66,77633.46,0.0,-0.99527,1e-05,0.50236]
[1779107975075,49.66,77633.46,0.0,-0.99527,1e-05,0.50236]
[1779107975312,49.66,77633.46,0.0,-0.99527,1e-05,0.50236]
[1779107976297,49.66,77623.73,0.0,-0.99534,1e-05,0.49533]
[1779107977304,49.66,77614.85,0.0,-0.9954,1e-05,0.48899]
[1779107978311,49.66,77613.03,0.0,-0.99542,1e-05,0.4877]
[1779107979318,49.66,77611.09,0.0,-0.99543,1e-05,0.48633]
[1779107979875,49.66,77611.09,0.0,-0.99543,1e-05,0.48633]
[1779107979989,49.66,77611.09,0.0,-0.99543,1e-05,0.48633]
[1779107980073,49.66,77611.09,0.0,-0.99543,1e-05,0.48633]
[1779107980325,49.66,77609.14,0.0,-0.99545,1e-05,0.48496]
[1779107983346,49.66,77614.13,0.0,-0.99541,1e-05,0.48848]
[1779107984355,49.66,77620.18,0.0,-0.99537,1e-05,0.49279]
[1779107984634,49.66,77620.18,0.0,-0.99537,1e-05,0.49279]
[1779107984708,49.66,77620.18,0.0,-0.99537,1e-05,0.49279]
[1779107984813,49.66,77620.18,0.0,-0.99537,1e-05,0.49279]
[1779107986428,49.66,77620.03,0.0,-0.99537,1e-05,0.49268]
[1779107986536,49.66,77620.43,0.0,-0.99536,1e-05,0.49297]
[1779107986561,49.66,77620.43,0.0,-0.99536,1e-05,0.49297]
[1779107987376,49.66,77620.95,0.0,-0.99536,1e-05,0.49334]
[1779107992355,49.66,77620.62,0.0,-0.99536,1e-05,0.4931]
[1779107992417,49.66,77620.62,0.0,-0.99536,1e-05,0.4931]
[1779107992563,49.66,77622.25,0.0,-0.99535,1e-05,0.49427]
[1779107994119,49.66,77622.37,0.0,-0.99535,1e-05,0.49436]
[1779107994248,49.66,77622.37,0.0,-0.99535,1e-05,0.49436]
[1779107994309,49.66,77622.37,0.0,-0.99535,1e-05,0.49436]
[1779107994425,49.66,77623.58,0.0,-0.99534,1e-05,0.49522]
[1779107997446,49.66,77621.59,0.0,-0.99535,1e-05,0.4938]
[1779107997769,49.66,77621.59,0.0,-0.99535,1e-05,0.4938]
[1779107997818,49.66,77621.59,0.0,-0.99535,1e-05,0.4938]
[1779107997883,49.66,77621.59,0.0,-0.99535,1e-05,0.4938]
[1779107998064,49.66,77621.59,0.0,-0.99535,1e-05,0.4938]
[1779107998179,49.66,77621.59,0.0,-0.99535,1e-05,0.4938]
[1779107998453,49.66,77619.34,0.0,-0.99537,1e-05,0.49219]
[1779107998901,49.66,77619.34,0.0,-0.99537,1e-05,0.49219]
[1779107998964,49.66,77619.34,0.0,-0.99537,1e-05,0.49219]
[1779107999061,49.66,77619.34,0.0,-0.99537,1e-05,0.49219]
[1779107999460,49.66,77613.96,0.0,-0.99541,1e-05,0.48836]
[1779108000311,49.66,77613.96,0.0,-0.99541,1e-05,0.48836]
[1779108000452,49.66,77613.96,0.0,-0.99541,1e-05,0.48836]
[1779108000467,49.66,77610.72,0.0,-0.99544,1e-05,0.48607]
[1779108002353,49.66,77611.47,0.0,-0.99543,1e-05,0.4866]
[1779108002498,49.66,77611.47,0.0,-0.99543,1e-05,0.4866]
[1779108002538,49.66,77613.58,0.0,-0.99541,1e-05,0.48809]
[1779108003489,49.66,77621.19,0.0,-0.99536,1e-05,0.49351]
[1779108004495,49.66,77627.73,0.0,-0.99531,1e-05,0.49821]
[1779108006314,49.66,77627.73,0.0,-0.99531,1e-05,0.49821]
[1779108006430,49.66,77627.73,0.0,-0.99531,1e-05,0.49821]
[1779108006390,49.66,77635.48,0.0,-0.99525,1e-05,0.50382]
[1779108006509,49.66,77639.43,0.0,-0.99522,1e-05,0.50671]
[1779108008316,49.66,77639.43,0.0,-0.99522,1e-05,0.50671]
[1779108008389,49.66,77644.73,0.0,-0.99518,1e-05,0.5106]
[1779108008496,49.66,77644.73,0.0,-0.99518,1e-05,0.5106]
[1779108008523,49.66,77650.74,0.0,-0.99513,1e-05,0.51504]
[1779108011128,49.66,77650.24,0.0,-0.99514,1e-05,0.51467]
[1779108011140,49.66,77650.24,0.0,-0.99514,1e-05,0.51467]
[1779108011311,49.66,77650.24,0.0,-0.99514,1e-05,0.51467]
[1779108011411,49.66,77650.65,0.0,-0.99513,1e-05,0.51497]
[1779108013558,49.66,77655.2,0.0,-0.9951,1e-05,0.51835]
[1779108016579,49.66,77652.35,0.0,-0.99512,1e-05,0.51623]
[1779108018129,49.66,77652.35,0.0,-0.99512,1e-05,0.51623]
[1779108018137,49.66,77652.35,0.0,-0.99512,1e-05,0.51623]
[1779108018316,49.66,77652.35,0.0,-0.99512,1e-05,0.51623]
[1779108018416,49.66,77652.35,0.0,-0.99512,1e-05,0.51623]
[1779108018452,49.66,77649.13,0.0,-0.99514,1e-05,0.51384]
[1779108018593,49.66,77644.25,0.0,-0.99518,1e-05,0.51024]
[1779108020314,49.66,77644.25,0.0,-0.99518,1e-05,0.51024]
[1779108020406,49.66,77644.25,0.0,-0.99518,1e-05,0.51024]
[1779108020412,49.66,77639.11,0.0,-0.99522,1e-05,0.50647]
[1779108020607,49.66,77633.05,0.0,-0.99527,1e-05,0.50206]
[1779108021614,49.66,77626.69,0.0,-0.99532,1e-05,0.49746]
[1779108024312,49.66,77626.11,0.0,-0.99532,1e-05,0.49704]
[1779108024481,49.66,77626.11,0.0,-0.99532,1e-05,0.49704]
[1779108024331,49.66,77628.6,0.0,-0.9953,1e-05,0.49884]
[1779108024635,49.66,77632.73,0.0,-0.99527,1e-05,0.50183]
[1779108026318,49.66,77632.73,0.0,-0.99527,1e-05,0.50183]
[1779108026378,49.66,77632.73,0.0,-0.99527,1e-05,0.50183]
[1779108026649,49.66,77636.13,0.0,-0.99524,1e-05,0.5043]
[1779108027656,49.66,77642.13,0.0,-0.9952,1e-05,0.50868]
[1779108028663,49.66,77644.5,0.0,-0.99518,1e-05,0.51043]
[1779108030313,49.66,77644.5,0.0,-0.99518,1e-05,0.51043]
[1779108030350,49.66,77644.5,0.0,-0.99518,1e-05,0.51043]
[1779108030507,49.66,77644.5,0.0,-0.99518,1e-05,0.51043]
[1779108030561,49.66,77644.24,0.0,-0.99518,1e-05,0.51024]
[1779108030669,49.66,77644.24,0.0,-0.99518,1e-05,0.51024]
[1779108030682,49.66,77644.24,0.0,-0.99518,1e-05,0.51024]
[1779108030809,49.66,77644.24,0.0,-0.99518,1e-05,0.51024]
[1779108030882,49.66,77643.89,0.0,-0.99519,1e-05,0.50998]
[1779108031684,49.66,77643.59,0.0,-0.9952,1e-05,0.50805]
[1779108036719,49.66,77642.74,0.0,-0.99521,1e-05,0.50743]
[1779108037726,49.66,77640.28,0.0,-0.99523,1e-05,0.50563]
[1779108038764,49.66,77640.28,0.0,-0.99523,1e-05,0.50563]
[1779108038808,49.66,77640.28,0.0,-0.99523,1e-05,0.50563]
[1779108038943,49.66,77640.28,0.0,-0.99523,1e-05,0.50563]
[1779108039068,49.66,77640.28,0.0,-0.99523,1e-05,0.50563]
[1779108039156,49.66,77640.28,0.0,-0.99523,1e-05,0.50563]
[1779108039169,49.66,77633.88,0.0,-0.99528,1e-05,0.50097]
[1779108040354,49.66,77633.88,0.0,-0.99528,1e-05,0.50097]
[1779108040406,49.66,77633.88,0.0,-0.99528,1e-05,0.50097]
[1779108040444,49.66,77631.77,0.0,-0.99529,1e-05,0.49945]
[1779108040562,49.66,77631.77,0.0,-0.99529,1e-05,0.49945]
[1779108042310,49.66,77631.18,0.0,-0.9953,1e-05,0.49902]
[1779108042438,49.66,77631.18,0.0,-0.9953,1e-05,0.49902]
[1779108044317,49.66,77631.11,0.0,-0.9953,1e-05,0.49897]
[1779108044446,49.66,77631.11,0.0,-0.9953,1e-05,0.49897]
[1779108046316,49.66,77630.8,0.0,-0.9953,1e-05,0.49875]
[1779108046496,49.66,77630.8,0.0,-0.9953,1e-05,0.49875]
[1779108046789,49.66,77623.83,0.0,-0.99535,1e-05,0.49373]
[1779108048031,49.66,77623.83,0.0,-0.99535,1e-05,0.49373]
[1779108048062,49.66,77623.83,0.0,-0.99535,1e-05,0.49373]
[1779108048155,49.66,77623.83,0.0,-0.99535,1e-05,0.49373]
[1779108048324,49.66,77623.83,0.0,-0.99535,1e-05,0.49373]
[1779108048373,49.66,77621.19,0.0,-0.99537,1e-05,0.49185]
[1779108048803,49.66,77613.27,0.0,-0.99543,1e-05,0.48622]
[1779108050322,49.66,77613.27,0.0,-0.99543,1e-05,0.48622]
[1779108050365,49.66,77611.76,0.0,-0.99544,1e-05,0.48516]
[1779108050551,49.66,77611.76,0.0,-0.99544,1e-05,0.48516]
[1779108052315,49.66,77610.7,0.0,-0.99545,1e-05,0.48441]
[1779108052334,49.66,77610.7,0.0,-0.99545,1e-05,0.48441]
[1779108052418,49.66,77615.19,0.0,-0.99542,1e-05,0.48758]
[1779108052831,49.66,77618.74,0.0,-0.99539,1e-05,0.4901]
[1779108054318,49.66,77618.74,0.0,-0.99539,1e-05,0.4901]
[1779108054468,49.66,77618.74,0.0,-0.99539,1e-05,0.4901]
[1779108054845,49.66,77622.17,0.0,-0.99537,1e-05,0.49255]
[1779108055835,49.66,77622.17,0.0,-0.99537,1e-05,0.49255]
[1779108055975,49.66,77622.17,0.0,-0.99537,1e-05,0.49255]
[1779108056063,49.66,77622.17,0.0,-0.99537,1e-05,0.49255]
[1779108056207,49.66,77622.17,0.0,-0.99537,1e-05,0.49255]
[1779108056244,49.66,77619.53,0.0,-0.99539,1e-05,0.49066]
[1779108056859,49.66,77616.37,0.0,-0.99541,1e-05,0.48842]
[1779108057865,49.66,77616.37,0.0,-0.99541,1e-05,0.48842]
[1779108057931,49.66,77616.37,0.0,-0.99541,1e-05,0.48842]
[1779108058059,49.66,77616.37,0.0,-0.99541,1e-05,0.48842]
[1779108058314,49.66,77616.37,0.0,-0.99541,1e-05,0.48842]
[1779108058470,49.66,77616.37,0.0,-0.99541,1e-05,0.48842]
[1779108058412,49.66,77614.59,0.0,-0.99542,1e-05,0.48716]
[1779108060887,49.66,77612.33,0.0,-0.99544,1e-05,0.48556]
[1779108062315,49.66,77612.33,0.0,-0.99544,1e-05,0.48556]
[1779108062408,49.66,77612.33,0.0,-0.99544,1e-05,0.48556]
[1779108062829,49.66,77613.24,0.0,-0.99543,1e-05,0.4862]
[1779108062987,49.66,77613.24,0.0,-0.99543,1e-05,0.4862]
[1779108063063,49.66,77613.24,0.0,-0.99543,1e-05,0.4862]
[1779108063167,49.66,77612.71,0.0,-0.99544,1e-05,0.48583]
[1779108065281,49.66,77609.73,0.0,-0.99546,1e-05,0.48373]
[1779108066319,49.66,77609.73,0.0,-0.99546,1e-05,0.48373]
[1779108066422,49.66,77609.73,0.0,-0.99546,1e-05,0.48373]
[1779108067936,49.66,77613.0,0.0,-0.99543,1e-05,0.48603]
[1779108068944,49.66,77618.55,0.0,-0.99539,1e-05,0.48997]
[1779108069996,49.66,77618.55,0.0,-0.99539,1e-05,0.48997]
[1779108070058,49.66,77618.55,0.0,-0.99539,1e-05,0.48997]
[1779108070129,49.66,77627.37,0.0,-0.99533,1e-05,0.49627]
[1779108070958,49.66,77634.23,0.0,-0.99527,1e-05,0.50123]
[1779108074687,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108074698,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108074811,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108074919,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108075060,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108075067,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108075313,49.66,77634.8,0.0,-0.99527,1e-05,0.50164]
[1779108075392,49.66,77634.45,0.0,-0.99527,1e-05,0.50139]
[1779108078007,49.66,77645.42,0.0,-0.99519,1e-05,0.5094]
[1779108079014,49.66,77651.33,0.0,-0.99514,1e-05,0.51376]
[1779108080866,49.66,77650.55,0.0,-0.99515,1e-05,0.51318]
[1779108080984,49.66,77650.55,0.0,-0.99515,1e-05,0.51318]
[1779108080997,49.66,77650.55,0.0,-0.99515,1e-05,0.51318]
[1779108083044,49.66,77648.47,0.0,-0.99517,1e-05,0.51164]
[1779108084210,49.66,77648.47,0.0,-0.99517,1e-05,0.51164]
[1779108084317,49.66,77648.47,0.0,-0.99517,1e-05,0.51164]
[1779108084322,49.66,77648.47,0.0,-0.99517,1e-05,0.51164]
[1779108084460,49.66,77648.47,0.0,-0.99517,1e-05,0.51164]
[1779108084561,49.66,77648.47,0.0,-0.99517,1e-05,0.51164]
[1779108084554,49.66,77648.34,0.0,-0.99517,1e-05,0.51155]
[1779108084809,49.66,77648.34,0.0,-0.99517,1e-05,0.51155]
[1779108084859,49.66,77648.34,0.0,-0.99517,1e-05,0.51155]
[1779108088308,49.66,77646.65,0.0,-0.99518,1e-05,0.5103]
[1779108088528,49.66,77646.65,0.0,-0.99518,1e-05,0.5103]
[1779108089652,49.66,77648.16,0.0,-0.99517,1e-05,0.51141]
[1779108089696,49.66,77648.16,0.0,-0.99517,1e-05,0.51141]
[1779108089814,49.66,77648.16,0.0,-0.99517,1e-05,0.51141]
[1779108090096,49.66,77648.09,0.0,-0.99517,1e-05,0.51136]
[1779108092310,49.66,77647.54,0.0,-0.99519,1e-05,0.50925]
[1779108092365,49.66,77647.54,0.0,-0.99519,1e-05,0.50925]
[1779108094317,49.66,77647.76,0.0,-0.99519,1e-05,0.50941]
[1779108094413,49.66,77647.76,0.0,-0.99519,1e-05,0.50941]
[1779108094992,49.66,77647.89,0.0,-0.99519,1e-05,0.50951]
[1779108094999,49.66,77647.89,0.0,-0.99519,1e-05,0.50951]
[1779108095063,49.66,77647.89,0.0,-0.99519,1e-05,0.50951]
[1779108095210,49.66,77648.32,0.0,-0.99518,1e-05,0.50982]
[1779108097226,49.66,77650.13,0.0,-0.99517,1e-05,0.51116]
[1779108098317,49.66,77650.13,0.0,-0.99517,1e-05,0.51116]
[1779108098364,49.66,77650.13,0.0,-0.99517,1e-05,0.51116]
[1779108098816,49.66,77650.99,0.0,-0.99516,1e-05,0.51179]
[1779108099161,49.66,77650.99,0.0,-0.99516,1e-05,0.51179]
[1779108099240,49.66,77658.82,0.0,-0.9951,1e-05,0.5176]
[1779108100248,49.66,77665.78,0.0,-0.99505,1e-05,0.52281]
[1779108101255,49.66,77660.55,0.0,-0.99509,1e-05,0.51889]
[1779108102314,49.66,77660.55,0.0,-0.99509,1e-05,0.51889]
[1779108102328,49.66,77660.55,0.0,-0.99509,1e-05,0.51889]
[1779108102416,49.66,77658.28,0.0,-0.99511,1e-05,0.51719]
[1779108103862,49.66,77657.87,0.0,-0.99511,1e-05,0.51689]
[1779108103939,49.66,77657.87,0.0,-0.99511,1e-05,0.51689]
[1779108104061,49.66,77657.87,0.0,-0.99511,1e-05,0.51689]
[1779108104276,49.66,77659.24,0.0,-0.9951,1e-05,0.51791]
[1779108105284,49.66,77662.96,0.0,-0.99507,1e-05,0.52069]
[1779108106291,49.66,77669.42,0.0,-0.99502,1e-05,0.52555]
[1779108107298,49.66,77673.93,0.0,-0.99498,1e-05,0.52896]
[1779108108898,49.66,77673.68,0.0,-0.99498,1e-05,0.52877]
[1779108108969,49.66,77673.68,0.0,-0.99498,1e-05,0.52877]
[1779108109066,49.66,77673.68,0.0,-0.99498,1e-05,0.52877]
[1779108109312,49.66,77674.08,0.0,-0.99498,1e-05,0.52908]
[1779108113340,49.66,77670.06,0.0,-0.99501,1e-05,0.52603]
[1779108114347,49.66,77666.8,0.0,-0.99504,1e-05,0.52357]
[1779108117347,49.66,77665.35,0.0,-0.99505,1e-05,0.52248]
[1779108117515,49.66,77665.35,0.0,-0.99505,1e-05,0.52248]
[1779108117560,49.66,77665.35,0.0,-0.99505,1e-05,0.52248]
[1779108117548,49.66,77662.02,0.0,-0.99508,1e-05,0.51999]
[1779108118377,49.66,77659.66,0.0,-0.99509,1e-05,0.51822]
[1779108121398,49.66,77668.73,0.0,-0.99502,1e-05,0.52503]
[1779108122288,49.66,77668.73,0.0,-0.99502,1e-05,0.52503]
[1779108122313,49.66,77668.73,0.0,-0.99502,1e-05,0.52503]
[1779108122371,49.66,77668.73,0.0,-0.99502,1e-05,0.52503]
[1779108122562,49.66,77668.73,0.0,-0.99502,1e-05,0.52503]
[1779108122406,49.66,77674.41,0.0,-0.99498,1e-05,0.52933]
[1779108123412,49.66,77670.15,0.0,-0.99501,1e-05,0.5261]
[1779108124419,49.66,77666.64,0.0,-0.99504,1e-05,0.52345]
[1779108125426,49.66,77660.62,0.0,-0.99509,1e-05,0.51894]
[1779108125744,49.66,77660.62,0.0,-0.99509,1e-05,0.51894]
[1779108125814,49.66,77660.62,0.0,-0.99509,1e-05,0.51894]
[1779108125817,49.66,77660.62,0.0,-0.99509,1e-05,0.51894]
[1779108126069,49.66,77660.62,0.0,-0.99509,1e-05,0.51894]
[1779108126433,49.66,77660.57,0.0,-0.99509,1e-05,0.5189]
[1779108127440,49.66,77662.32,0.0,-0.99507,1e-05,0.52021]
[1779108128448,49.66,77664.37,0.0,-0.99506,1e-05,0.52175]
[1779108129389,49.66,77664.37,0.0,-0.99506,1e-05,0.52175]
[1779108129457,49.66,77664.37,0.0,-0.99506,1e-05,0.52175]
[1779108129563,49.66,77664.37,0.0,-0.99506,1e-05,0.52175]
[1779108129578,49.66,77667.59,0.0,-0.99503,1e-05,0.52417]
[1779108133027,49.66,77667.21,0.0,-0.99503,1e-05,0.52388]
[1779108133067,49.66,77667.21,0.0,-0.99503,1e-05,0.52388]
[1779108133482,49.66,77671.95,0.0,-0.995,1e-05,0.52746]
[1779108134489,49.66,77680.87,0.0,-0.99493,1e-05,0.53425]
[1779108134966,49.66,77680.87,0.0,-0.99493,1e-05,0.53425]
[1779108135066,49.66,77680.87,0.0,-0.99493,1e-05,0.53425]
[1779108135074,49.66,77680.87,0.0,-0.99493,1e-05,0.53425]
[1779108135313,49.66,77680.87,0.0,-0.99493,1e-05,0.53425]
[1779108135496,49.66,77681.45,0.0,-0.99492,1e-05,0.5347]
[1779108138517,49.66,77677.73,0.0,-0.99495,1e-05,0.53185]
[1779108139176,49.66,77677.73,0.0,-0.99495,1e-05,0.53185]
[1779108139311,49.66,77677.73,0.0,-0.99495,1e-05,0.53185]
[1779108139566,49.66,77677.73,0.0,-0.99495,1e-05,0.53185]
[1779108139524,49.66,77678.07,0.0,-0.99495,1e-05,0.53211]
[1779108144559,49.66,77677.32,0.0,-0.99495,1e-05,0.53154]
[1779108144693,49.66,77677.32,0.0,-0.99495,1e-05,0.53154]
[1779108144706,49.66,77677.32,0.0,-0.99495,1e-05,0.53154]
[1779108144811,49.66,77677.32,0.0,-0.99495,1e-05,0.53154]
[1779108145566,49.66,77678.35,0.0,-0.99495,1e-05,0.53233]
[1779108146573,49.66,77680.29,0.0,-0.99493,1e-05,0.53381]
[1779108148596,49.66,77679.06,0.0,-0.99494,1e-05,0.53287]
[1779108148613,49.66,77676.02,0.0,-0.99496,1e-05,0.53055]
[1779108148707,49.66,77676.02,0.0,-0.99496,1e-05,0.53055]
[1779108148814,49.66,77676.02,0.0,-0.99496,1e-05,0.53055]
[1779108149594,49.66,77675.51,0.0,-0.99497,1e-05,0.53016]
[1779108151608,49.66,77676.66,0.0,-0.99498,1e-05,0.52928]
[1779108153287,49.66,77676.74,0.0,-0.99497,1e-05,0.52934]
[1779108153295,49.66,77676.74,0.0,-0.99497,1e-05,0.52934]
[1779108153322,49.66,77676.74,0.0,-0.99497,1e-05,0.52934]
[1779108153622,49.66,77675.84,0.0,-0.99498,1e-05,0.52866]
[1779108154629,49.66,77682.5,0.0,-0.99493,1e-05,0.53373]
[1779108155636,49.66,77686.49,0.0,-0.9949,1e-05,0.53679]
[1779108156509,49.66,77686.49,0.0,-0.9949,1e-05,0.53679]
[1779108156554,49.66,77686.49,0.0,-0.9949,1e-05,0.53679]
[1779108156592,49.66,77686.49,0.0,-0.9949,1e-05,0.53679]
[1779108156645,49.66,77688.43,0.0,-0.99488,1e-05,0.53828]
[1779108158404,49.66,77686.43,0.0,-0.9949,1e-05,0.53674]
[1779108158678,49.66,77686.43,0.0,-0.9949,1e-05,0.53674]
[1779108158751,49.66,77684.06,0.0,-0.99492,1e-05,0.53492]
[1779108160053,49.66,77684.06,0.0,-0.99492,1e-05,0.53492]
[1779108160063,49.66,77684.06,0.0,-0.99492,1e-05,0.53492]
[1779108160148,49.66,77684.06,0.0,-0.99492,1e-05,0.53492]
[1779108160317,49.66,77684.06,0.0,-0.99492,1e-05,0.53492]
[1779108160341,49.66,77678.17,0.0,-0.99496,1e-05,0.53043]
[1779108160677,49.66,77673.86,0.0,-0.995,1e-05,0.52715]
[1779108161682,49.66,77682.43,0.0,-0.99493,1e-05,0.53368]
[1779108162689,49.66,77687.3,0.0,-0.99489,1e-05,0.53741]
[1779108164888,49.66,77687.66,0.0,-0.99489,1e-05,0.53769]
[1779108164898,49.66,77687.66,0.0,-0.99489,1e-05,0.53769]
[1779108165066,49.66,77687.66,0.0,-0.99489,1e-05,0.53769]
[1779108165170,49.66,77687.66,0.0,-0.99489,1e-05,0.53769]
[1779108165257,49.66,77687.17,0.0,-0.99489,1e-05,0.53731]
[1779108166717,49.66,77690.0,0.0,-0.99487,1e-05,0.53949]
[1779108168311,49.66,77690.0,0.0,-0.99487,1e-05,0.53949]
[1779108168436,49.66,77690.0,0.0,-0.99487,1e-05,0.53949]
[1779108168537,49.66,77688.43,0.0,-0.99488,1e-05,0.53828]
[1779108170313,49.66,77688.41,0.0,-0.99488,1e-05,0.53827]
[1779108170418,49.66,77688.41,0.0,-0.99488,1e-05,0.53827]
[1779108170518,49.66,77689.0,0.0,-0.99488,1e-05,0.53872]
[1779108171752,49.66,77686.27,0.0,-0.9949,1e-05,0.53662]
[1779108173555,49.66,77686.27,0.0,-0.9949,1e-05,0.53662]
[1779108173583,49.66,77686.27,0.0,-0.9949,1e-05,0.53662]
[1779108173627,49.66,77682.46,0.0,-0.99493,1e-05,0.5337]
[1779108173824,49.66,77682.46,0.0,-0.99493,1e-05,0.5337]
[1779108174059,49.66,77682.46,0.0,-0.99493,1e-05,0.5337]
[1779108174066,49.66,77682.46,0.0,-0.99493,1e-05,0.5337]
[1779108174074,49.66,77675.83,0.0,-0.99498,1e-05,0.52865]
[1779108174773,49.66,77673.47,0.0,-0.995,1e-05,0.52686]
[1779108176062,49.66,77673.47,0.0,-0.995,1e-05,0.52686]
[1779108176219,49.66,77673.47,0.0,-0.995,1e-05,0.52686]
[1779108176313,49.66,77673.47,0.0,-0.995,1e-05,0.52686]
[1779108176333,49.66,77673.47,0.0,-0.995,1e-05,0.52686]
[1779108176560,49.66,77673.47,0.0,-0.995,1e-05,0.52686]
[1779108176653,49.66,77670.69,0.0,-0.99502,1e-05,0.52476]
[1779108180316,49.66,77671.9,0.0,-0.99501,1e-05,0.52567]
[1779108180373,49.66,77671.9,0.0,-0.99501,1e-05,0.52567]
[1779108180404,49.66,77673.24,0.0,-0.995,1e-05,0.52669]
[1779108180815,49.66,77678.55,0.0,-0.99496,1e-05,0.53072]
[1779108182314,49.66,77678.55,0.0,-0.99496,1e-05,0.53072]
[1779108182406,49.66,77678.55,0.0,-0.99496,1e-05,0.53072]
[1779108182415,49.66,77683.66,0.0,-0.99492,1e-05,0.53462]
[1779108182829,49.66,77687.22,0.0,-0.99489,1e-05,0.53735]
[1779108183836,49.66,77688.95,0.0,-0.99488,1e-05,0.53868]
[1779108186317,49.66,77688.24,0.0,-0.99488,1e-05,0.53814]
[1779108186444,49.66,77688.24,0.0,-0.99488,1e-05,0.53814]
[1779108186544,49.66,77687.32,0.0,-0.99489,1e-05,0.53743]
[1779108186857,49.66,77684.96,0.0,-0.99491,1e-05,0.53561]
[1779108189072,49.66,77685.92,0.0,-0.9949,1e-05,0.53635]
[1779108189179,49.66,77685.92,0.0,-0.9949,1e-05,0.53635]
[1779108189310,49.66,77685.92,0.0,-0.9949,1e-05,0.53635]
[1779108189383,49.66,77685.92,0.0,-0.9949,1e-05,0.53635]
[1779108189407,49.66,77686.26,0.0,-0.9949,1e-05,0.53661]
[1779108189878,49.66,77683.63,0.0,-0.99492,1e-05,0.53459]
[1779108190885,49.66,77678.67,0.0,-0.99496,1e-05,0.53081]
[1779108192320,49.66,77678.67,0.0,-0.99496,1e-05,0.53081]
[1779108192472,49.66,77678.67,0.0,-0.99496,1e-05,0.53081]
[1779108192537,49.66,77675.36,0.0,-0.99499,1e-05,0.52829]
[1779108195920,49.66,77676.77,0.0,-0.99497,1e-05,0.52936]
[1779108198941,49.66,77675.27,0.0,-0.99499,1e-05,0.52822]
[1779108203976,49.66,77661.93,0.0,-0.99509,1e-05,0.51819]
[1779108204983,49.66,77658.68,0.0,-0.99512,1e-05,0.51577]
[1779108206997,49.66,77656.98,0.0,-0.99513,1e-05,0.5145]
[1779108208007,49.66,77654.53,0.0,-0.99515,1e-05,0.51269]
[1779108209017,49.66,77657.03,0.0,-0.99513,1e-05,0.51454]
[1779108211031,49.66,77654.94,0.0,-0.99516,1e-05,0.51128]
[1779108212038,49.66,77649.37,0.0,-0.99521,1e-05,0.50718]
[1779108213045,49.66,77651.25,0.0,-0.99519,1e-05,0.50856]
[1779108214052,49.66,77650.03,0.0,-0.9952,1e-05,0.50766]
[1779108215059,49.66,77647.63,0.0,-0.99522,1e-05,0.50591]
[1779108216206,49.66,77643.98,0.0,-0.99525,1e-05,0.50324]
[1779108218313,49.66,77644.95,0.0,-0.99524,1e-05,0.50395]
[1779108218559,49.66,77644.95,0.0,-0.99524,1e-05,0.50395]
[1779108218636,49.66,77649.57,0.0,-0.9952,1e-05,0.50733]
[1779108223115,49.66,77653.16,0.0,-0.99518,1e-05,0.50996]
[1779108226136,49.66,77657.21,0.0,-0.99515,1e-05,0.51295]
[1779108227143,49.66,77665.73,0.0,-0.99508,1e-05,0.51929]
[1779108228150,49.66,77671.6,0.0,-0.99503,1e-05,0.5237]
[1779108229157,49.66,77673.32,0.0,-0.99502,1e-05,0.525]
[1779108230067,49.66,77673.32,0.0,-0.99502,1e-05,0.525]
[1779108230185,49.66,77673.32,0.0,-0.99502,1e-05,0.525]
[1779108230286,49.66,77675.12,0.0,-0.995,1e-05,0.52636]
[1779108231171,49.66,77673.29,0.0,-0.99502,1e-05,0.52497]
[1779108232178,49.66,77674.35,0.0,-0.99501,1e-05,0.52577]
[1779108237213,49.66,77675.35,0.0,-0.995,1e-05,0.52653]
[1779108239227,49.66,77674.05,0.0,-0.99501,1e-05,0.52555]
[1779108240234,49.66,77675.82,0.0,-0.995,1e-05,0.52688]
[1779108242248,49.66,77680.28,0.0,-0.99496,1e-05,0.53027]
[1779108243255,49.66,77682.68,0.0,-0.99494,1e-05,0.5321]
[1779108244262,49.66,77685.01,0.0,-0.99492,1e-05,0.53388]
[1779108246276,49.66,77686.94,0.0,-0.99491,1e-05,0.53536]
[1779108251311,49.66,77686.69,0.0,-0.99491,1e-05,0.53517]
[1779108252319,49.66,77684.72,0.0,-0.99493,1e-05,0.53366]
[1779108253326,49.66,77686.24,0.0,-0.99491,1e-05,0.53482]
[1779108258361,49.66,77686.02,0.0,-0.99492,1e-05,0.53465]
[1779108260375,49.66,77691.14,0.0,-0.99487,1e-05,0.53859]
[1779108261384,49.66,77692.3,0.0,-0.99487,1e-05,0.53949]
[1779108265411,49.66,77683.28,0.0,-0.99494,1e-05,0.53256]
[1779108266418,49.66,77676.51,0.0,-0.99499,1e-05,0.52741]
[1779108267425,49.66,77678.04,0.0,-0.99498,1e-05,0.52857]
[1779108268432,49.66,77679.29,0.0,-0.99497,1e-05,0.52952]
[1779108269439,49.66,77680.56,0.0,-0.99496,1e-05,0.53048]
[1779108273467,49.66,77678.64,0.0,-0.99499,1e-05,0.52727]
[1779108274474,49.66,77679.92,0.0,-0.99498,1e-05,0.52824]
[1779108275481,49.66,77675.04,0.0,-0.99502,1e-05,0.52454]
[1779108276488,49.66,77672.14,0.0,-0.99504,1e-05,0.52236]
[1779108277495,49.66,77667.22,0.0,-0.99508,1e-05,0.51867]
[1779108279509,49.66,77667.47,0.0,-0.99508,1e-05,0.51886]
[1779108280516,49.66,77658.21,0.0,-0.99515,1e-05,0.51198]
[1779108281523,49.66,77656.84,0.0,-0.99516,1e-05,0.51096]
[1779108282530,49.66,77656.94,0.0,-0.99516,1e-05,0.51104]
[1779108283537,49.66,77655.57,0.0,-0.99517,1e-05,0.51003]
[1779108284544,49.66,77653.04,0.0,-0.99519,1e-05,0.50817]
[1779108285551,49.66,77650.03,0.0,-0.99522,1e-05,0.50596]
[1779108286558,49.66,77647.07,0.0,-0.99524,1e-05,0.5038]
[1779108288572,49.66,77646.02,0.0,-0.99525,1e-05,0.50303]
[1779108290586,49.66,77650.99,0.0,-0.99521,1e-05,0.50666]
[1779108291593,49.66,77654.14,0.0,-0.99519,1e-05,0.50898]
[1779108292600,49.66,77657.61,0.0,-0.99516,1e-05,0.51153]
[1779108293607,49.66,77659.23,0.0,-0.99515,1e-05,0.51273]
[1779108294779,49.66,77659.23,0.0,-0.99515,1e-05,0.51273]
[1779108294614,49.66,77674.47,0.0,-0.99503,1e-05,0.52411]
[1779108295621,49.66,77686.99,0.0,-0.99492,1e-05,0.53363]
[1779108296628,49.66,77690.4,0.0,-0.9949,1e-05,0.53624]
[1779108297635,49.66,77691.4,0.0,-0.99489,1e-05,0.53701]
[1779108298047,49.66,77691.4,0.0,-0.99489,1e-05,0.53701]
[1779108300656,49.66,77694.36,0.0,-0.99486,1e-05,0.53929]
[1779108301664,49.66,77695.83,0.0,-0.99485,1e-05,0.54043]
[1779108302670,49.66,77698.57,0.0,-0.99483,1e-05,0.54255]
[1779108303677,49.66,77699.92,0.0,-0.99482,1e-05,0.5436]
[1779108304436,49.66,77699.92,0.0,-0.99482,1e-05,0.5436]
[1779108304687,49.66,77709.38,0.0,-0.99474,1e-05,0.551]
[1779108305700,49.66,77716.89,0.0,-0.99468,1e-05,0.55693]
[1779108306704,49.66,77698.42,0.0,-0.99483,1e-05,0.54243]
[1779108307716,49.66,77686.24,0.0,-0.99493,1e-05,0.53305]
[1779108308304,49.66,77686.24,0.0,-0.99493,1e-05,0.53305]
[1779108308725,49.66,77670.14,0.0,-0.99506,1e-05,0.52086]
[1779108309732,49.66,77663.48,0.0,-0.99511,1e-05,0.51588]
[1779108310740,49.66,77656.1,0.0,-0.99517,1e-05,0.51042]
[1779108311746,49.66,77655.11,0.0,-0.99518,1e-05,0.50969]
[1779108312753,49.66,77661.02,0.0,-0.99513,1e-05,0.51406]
[1779108313760,49.66,77666.17,0.0,-0.99509,1e-05,0.51789]
[1779108314767,49.66,77672.47,0.0,-0.99504,1e-05,0.52261]
[1779108315774,49.66,77674.23,0.0,-0.99503,1e-05,0.52393]
[1779108316781,49.66,77675.88,0.0,-0.99501,1e-05,0.52518]
[1779108320813,49.66,77678.95,0.0,-0.99499,1e-05,0.5275]
[1779108321828,49.66,77689.28,0.0,-0.99491,1e-05,0.53538]
[1779108323478,49.66,77693.94,0.0,-0.99487,1e-05,0.53897]
[1779108323834,49.66,77696.04,0.0,-0.99485,1e-05,0.54059]
[1779108324842,49.66,77702.25,0.0,-0.9948,1e-05,0.54541]
[1779108326119,49.66,77703.48,0.0,-0.99479,1e-05,0.54637]
[1779108326856,49.66,77708.47,0.0,-0.99475,1e-05,0.55028]
[1779108327863,49.66,77709.77,0.0,-0.99474,1e-05,0.5513]
[1779108331891,49.66,77714.43,0.0,-0.99472,1e-05,0.55316]
[1779108332898,49.66,77717.15,0.0,-0.99469,1e-05,0.55531]
[1779108335919,49.66,77719.72,0.0,-0.99467,1e-05,0.55735]
[1779108336926,49.66,77720.97,0.0,-0.99466,1e-05,0.55834]
[1779108337934,49.66,77722.14,0.0,-0.99465,1e-05,0.55927]
[1779108338940,49.66,77724.77,0.0,-0.99463,1e-05,0.56137]
[1779108339947,49.66,77728.29,0.0,-0.9946,1e-05,0.56419]
[1779108341970,49.66,77732.79,0.0,-0.99456,1e-05,0.56781]
[1779108343984,49.66,77731.55,0.0,-0.99457,1e-05,0.56681]
[1779108345618,49.66,77730.44,0.0,-0.99458,1e-05,0.56592]
[1779108345998,49.66,77732.17,0.0,-0.99456,1e-05,0.56731]
[1779108351033,49.66,77732.65,0.0,-0.99456,1e-05,0.5677]
[1779108352081,49.66,77733.84,0.0,-0.99455,1e-05,0.56866]
[1779108353061,49.66,77733.84,0.0,-0.99455,1e-05,0.56866]
[1779108353564,49.66,77733.84,0.0,-0.99455,1e-05,0.56866]
[1779108353584,49.66,77738.68,0.0,-0.99451,1e-05,0.57258]
[1779108354054,49.66,77741.3,0.0,-0.99449,1e-05,0.57471]
[1779108355061,49.66,77738.24,0.0,-0.99451,1e-05,0.57222]
[1779108356068,49.66,77733.62,0.0,-0.99455,1e-05,0.56848]
[1779108357075,49.66,77731.37,0.0,-0.99457,1e-05,0.56666]
[1779108358528,49.66,77731.37,0.0,-0.99457,1e-05,0.56666]
[1779108358597,49.66,77728.12,0.0,-0.9946,1e-05,0.56405]
[1779108359024,49.66,77728.12,0.0,-0.9946,1e-05,0.56405]
[1779108359089,49.66,77730.6,0.0,-0.99458,1e-05,0.56604]
[1779108360736,49.66,77730.6,0.0,-0.99458,1e-05,0.56604]
[1779108360820,49.66,77740.23,0.0,-0.99449,1e-05,0.57384]
[1779108361052,49.66,77740.23,0.0,-0.99449,1e-05,0.57384]
[1779108361103,49.66,77744.6,0.0,-0.99446,1e-05,0.5774]
[1779108362110,49.66,77749.54,0.0,-0.99441,1e-05,0.58146]
[1779108363117,49.66,77750.71,0.0,-0.9944,1e-05,0.58242]
[1779108364124,49.66,77759.12,0.0,-0.99433,1e-05,0.58939]
[1779108366138,49.66,77747.85,0.0,-0.99443,1e-05,0.58007]
[1779108367145,49.66,77737.84,0.0,-0.99452,1e-05,0.57189]
[1779108368152,49.66,77740.91,0.0,-0.99449,1e-05,0.57439]
[1779108369657,49.66,77740.91,0.0,-0.99449,1e-05,0.57439]
[1779108369662,49.66,77740.28,0.0,-0.99449,1e-05,0.57388]
[1779108369924,49.66,77740.28,0.0,-0.99449,1e-05,0.57388]
[1779108370170,49.66,77732.83,0.0,-0.99456,1e-05,0.56784]
[1779108371177,49.66,77731.92,0.0,-0.99457,1e-05,0.56711]
[1779108372184,49.66,77733.71,0.0,-0.99455,1e-05,0.56855]
[1779108376212,49.66,77728.09,0.0,-0.9946,1e-05,0.56403]
[1779108377744,49.66,77722.16,0.0,-0.99465,1e-05,0.55929]
[1779108378226,49.66,77721.11,0.0,-0.99466,1e-05,0.55845]
[1779108379233,49.66,77720.0,0.0,-0.99467,1e-05,0.55757]
[1779108380066,49.66,77720.0,0.0,-0.99467,1e-05,0.55757]
[1779108380240,49.66,77712.76,0.0,-0.99473,1e-05,0.55184]
[1779108381247,49.66,77714.03,0.0,-0.99472,1e-05,0.55284]
[1779108382254,49.66,77717.82,0.0,-0.99469,1e-05,0.55584]
[1779108383261,49.66,77721.4,0.0,-0.99466,1e-05,0.55868]
[1779108384268,49.66,77724.73,0.0,-0.99463,1e-05,0.56134]
[1779108385275,49.66,77728.69,0.0,-0.99459,1e-05,0.56451]
[1779108386068,49.66,77728.69,0.0,-0.99459,1e-05,0.56451]
[1779108387289,49.66,77723.93,0.0,-0.99463,1e-05,0.5607]
[1779108388074,49.66,77723.93,0.0,-0.99463,1e-05,0.5607]
[1779108388296,49.66,77719.89,0.0,-0.99467,1e-05,0.55748]
[1779108389730,49.66,77716.14,0.0,-0.9947,1e-05,0.55451]
[1779108393081,49.66,77716.31,0.0,-0.99472,1e-05,0.55282]
[1779108393331,49.66,77712.92,0.0,-0.99474,1e-05,0.55015]
[1779108394338,49.66,77710.21,0.0,-0.99477,1e-05,0.54803]
[1779108395345,49.66,77712.87,0.0,-0.99475,1e-05,0.55011]
[1779108396358,49.66,77718.59,0.0,-0.9947,1e-05,0.55462]
[1779108397363,49.66,77732.42,0.0,-0.99458,1e-05,0.56566]
[1779108398370,49.66,77736.98,0.0,-0.99454,1e-05,0.56933]
[1779108399377,49.66,77733.02,0.0,-0.99457,1e-05,0.56614]
[1779108400384,49.66,77731.87,0.0,-0.99458,1e-05,0.56521]
[1779108402399,49.66,77729.86,0.0,-0.9946,1e-05,0.5636]
[1779108403405,49.66,77728.14,0.0,-0.99462,1e-05,0.56222]
[1779108404412,49.66,77723.91,0.0,-0.99465,1e-05,0.55885]
[1779108405419,49.66,77719.12,0.0,-0.99469,1e-05,0.55504]
[1779108406426,49.66,77716.28,0.0,-0.99472,1e-05,0.5528]
[1779108408440,49.66,77717.29,0.0,-0.99471,1e-05,0.55359]
[1779108409447,49.66,77715.8,0.0,-0.99472,1e-05,0.55242]
[1779108410454,49.66,77717.59,0.0,-0.99471,1e-05,0.55383]
[1779108411461,49.66,77714.47,0.0,-0.99473,1e-05,0.55137]
[1779108414482,49.66,77717.12,0.0,-0.99471,1e-05,0.55346]
[1779108417503,49.66,77714.93,0.0,-0.99473,1e-05,0.55173]
[1779108420524,49.66,77713.61,0.0,-0.99474,1e-05,0.55069]
[1779108423545,49.66,77711.99,0.0,-0.99475,1e-05,0.54942]
[1779108425560,49.66,77713.47,0.0,-0.99474,1e-05,0.55058]
[1779108426567,49.66,77712.1,0.0,-0.99475,1e-05,0.54951]
[1779108429588,49.66,77710.89,0.0,-0.99476,1e-05,0.54856]
[1779108430595,49.66,77718.22,0.0,-0.9947,1e-05,0.55433]
[1779108431602,49.66,77723.66,0.0,-0.99465,1e-05,0.55865]
[1779108432609,49.66,77729.08,0.0,-0.99461,1e-05,0.56297]
[1779108433620,49.66,77726.15,0.0,-0.99463,1e-05,0.56063]
[1779108434623,49.66,77720.67,0.0,-0.99468,1e-05,0.55627]
[1779108436637,49.66,77722.06,0.0,-0.99467,1e-05,0.55737]
[1779108437644,49.66,77718.55,0.0,-0.9947,1e-05,0.55459]
[1779108438651,49.66,77713.0,0.0,-0.99474,1e-05,0.55021]
[1779108439658,49.66,77711.5,0.0,-0.99476,1e-05,0.54904]
[1779108440670,49.66,77713.3,0.0,-0.99474,1e-05,0.55045]
[1779108441676,49.66,77715.61,0.0,-0.99472,1e-05,0.55227]
[1779108443690,49.66,77716.87,0.0,-0.99471,1e-05,0.55326]
[1779108448725,49.66,77712.13,0.0,-0.99475,1e-05,0.54953]
[1779108449732,49.66,77706.69,0.0,-0.9948,1e-05,0.54527]
[1779108451746,49.66,77710.25,0.0,-0.99478,1e-05,0.54625]
[1779108454767,49.66,77709.06,0.0,-0.99479,1e-05,0.54532]
[1779108455774,49.66,77704.48,0.0,-0.99483,1e-05,0.54176]
[1779108456781,49.66,77700.32,0.0,-0.99487,1e-05,0.53853]
[1779108457788,49.66,77695.97,0.0,-0.9949,1e-05,0.53518]
[1779108458795,49.66,77693.72,0.0,-0.99492,1e-05,0.53346]
[1779108460809,49.66,77690.74,0.0,-0.99494,1e-05,0.53118]
[1779108461816,49.66,77688.29,0.0,-0.99496,1e-05,0.52931]
[1779108462823,49.66,77682.03,0.0,-0.99501,1e-05,0.52457]
[1779108463858,49.66,77679.3,0.0,-0.99504,1e-05,0.52251]
[1779108464865,49.66,77675.76,0.0,-0.99506,1e-05,0.51985]
[1779108466879,49.66,77677.66,0.0,-0.99505,1e-05,0.52128]
[1779108467886,49.66,77678.92,0.0,-0.99504,1e-05,0.52222]
[1779108468893,49.66,77677.51,0.0,-0.99505,1e-05,0.52116]
[1779108469901,49.66,77675.6,0.0,-0.99507,1e-05,0.51973]
[1779108470911,49.66,77676.54,0.0,-0.99506,1e-05,0.52044]
[1779108471916,49.66,77674.66,0.0,-0.99507,1e-05,0.51903]
[1779108472923,49.66,77673.44,0.0,-0.99508,1e-05,0.51811]
[1779108473930,49.66,77677.77,0.0,-0.99505,1e-05,0.52136]
[1779108475944,49.66,77678.8,0.0,-0.99504,1e-05,0.52213]
[1779108476951,49.66,77677.43,0.0,-0.99505,1e-05,0.5211]
[1779108478965,49.66,77680.45,0.0,-0.99503,1e-05,0.52338]
[1779108479972,49.66,77683.74,0.0,-0.995,1e-05,0.52586]
[1779108480979,49.66,77682.78,0.0,-0.99501,1e-05,0.52513]
[1779108483013,49.66,77674.88,0.0,-0.99507,1e-05,0.51919]
[1779108484002,49.66,77666.71,0.0,-0.99513,1e-05,0.5131]
[1779108485009,49.66,77668.29,0.0,-0.99512,1e-05,0.51428]
[1779108487023,49.66,77662.42,0.0,-0.99517,1e-05,0.50993]
[1779108490049,49.66,77659.07,0.0,-0.99519,1e-05,0.50747]
[1779108491056,49.66,77652.73,0.0,-0.99524,1e-05,0.50283]
[1779108493070,49.66,77654.23,0.0,-0.99523,1e-05,0.50392]
[1779108494077,49.66,77656.96,0.0,-0.99521,1e-05,0.50592]
[1779108499112,49.66,77656.84,0.0,-0.99521,1e-05,0.50583]
[1779108501126,49.66,77660.19,0.0,-0.99519,1e-05,0.50829]
[1779108502133,49.66,77668.48,0.0,-0.99512,1e-05,0.51442]
[1779108503793,49.66,77671.83,0.0,-0.99509,1e-05,0.51691]
[1779108509183,49.66,77672.08,0.0,-0.99509,1e-05,0.5171]
[1779108512204,49.66,77666.76,0.0,-0.99515,1e-05,0.51142]
[1779108513210,49.66,77665.13,0.0,-0.99516,1e-05,0.51021]
[1779108514217,49.66,77663.51,0.0,-0.99518,1e-05,0.50902]
[1779108516231,49.66,77661.37,0.0,-0.99519,1e-05,0.50745]
[1779108517238,49.66,77655.51,0.0,-0.99524,1e-05,0.50316]
[1779108520262,49.66,77653.6,0.0,-0.99525,1e-05,0.50176]
[1779108521267,49.66,77652.57,0.0,-0.99526,1e-05,0.50102]
[1779108522274,49.66,77650.89,0.0,-0.99527,1e-05,0.4998]
[1779108523281,49.66,77649.38,0.0,-0.99528,1e-05,0.4987]
[1779108524288,49.66,77647.43,0.0,-0.9953,1e-05,0.49729]
[1779108525295,49.66,77648.59,0.0,-0.99529,1e-05,0.49813]
[1779108526302,49.66,77651.19,0.0,-0.99527,1e-05,0.50001]
[1779108527309,49.66,77652.63,0.0,-0.99526,1e-05,0.50106]
[1779108528316,49.66,77654.4,0.0,-0.99525,1e-05,0.50235]
[1779108531337,49.66,77658.06,0.0,-0.99522,1e-05,0.50502]
[1779108532344,49.66,77659.01,0.0,-0.99521,1e-05,0.50571]
[1779108533351,49.66,77652.37,0.0,-0.99526,1e-05,0.50087]
[1779108537380,49.66,77651.46,0.0,-0.99527,1e-05,0.50021]
[1779108542415,49.66,77652.68,0.0,-0.99526,1e-05,0.5011]
[1779108543422,49.66,77654.03,0.0,-0.99525,1e-05,0.50208]
[1779108544429,49.66,77656.41,0.0,-0.99523,1e-05,0.50381]
[1779108545436,49.66,77662.96,0.0,-0.99518,1e-05,0.50861]
[1779108546443,49.66,77665.54,0.0,-0.99516,1e-05,0.51052]
[1779108547450,49.66,77664.14,0.0,-0.99517,1e-05,0.50948]
[1779108548457,49.66,77662.7,0.0,-0.99518,1e-05,0.50842]
[1779108550471,49.66,77665.49,0.0,-0.99516,1e-05,0.51048]
[1779108551478,49.66,77666.73,0.0,-0.99515,1e-05,0.5114]
[1779108552485,49.66,77670.51,0.0,-0.99512,1e-05,0.5142]
[1779108554499,49.66,77669.53,0.0,-0.99513,1e-05,0.51347]
[1779108555506,49.66,77668.47,0.0,-0.99514,1e-05,0.51268]
[1779108556513,49.66,77670.04,0.0,-0.99512,1e-05,0.51385]
[1779108557520,49.66,77673.39,0.0,-0.9951,1e-05,0.51634]
[1779108558527,49.66,77674.5,0.0,-0.99509,1e-05,0.51717]
[1779108559535,49.66,77676.24,0.0,-0.99508,1e-05,0.51847]
[1779108560542,49.66,77677.51,0.0,-0.99507,1e-05,0.51942]
[1779108563563,49.66,77669.9,0.0,-0.99513,1e-05,0.51374]
[1779108564570,49.66,77666.43,0.0,-0.99515,1e-05,0.51117]
[1779108565577,49.66,77663.18,0.0,-0.99518,1e-05,0.50878]
[1779108570612,49.66,77664.55,0.0,-0.99517,1e-05,0.50979]
[1779108573633,49.66,77661.22,0.0,-0.99521,1e-05,0.50563]
[1779108575647,49.66,77663.35,0.0,-0.99519,1e-05,0.50719]
[1779108576654,49.66,77665.16,0.0,-0.99518,1e-05,0.50852]
[1779108578668,49.66,77663.75,0.0,-0.99519,1e-05,0.50748]
[1779108579677,49.66,77661.15,0.0,-0.99521,1e-05,0.50557]
[1779108580684,49.66,77659.24,0.0,-0.99522,1e-05,0.50418]
[1779108583705,49.66,77654.53,0.0,-0.99526,1e-05,0.50074]
[1779108584712,49.66,77653.29,0.0,-0.99527,1e-05,0.49984]
[1779108585719,49.66,77651.87,0.0,-0.99528,1e-05,0.49881]
[1779108586726,49.66,77653.07,0.0,-0.99527,1e-05,0.49968]
[1779108588740,49.66,77653.98,0.0,-0.99526,1e-05,0.50034]
[1779108589747,49.66,77652.87,0.0,-0.99527,1e-05,0.49954]
[1779108590754,49.66,77651.37,0.0,-0.99528,1e-05,0.49845]
[1779108591761,49.66,77649.82,0.0,-0.9953,1e-05,0.49733]
[1779108592768,49.66,77646.64,0.0,-0.99532,1e-05,0.49504]
[1779108593775,49.66,77644.46,0.0,-0.99534,1e-05,0.49347]
[1779108595789,49.66,77645.73,0.0,-0.99533,1e-05,0.49438]
[1779108596796,49.66,77643.69,0.0,-0.99534,1e-05,0.49292]
[1779108597803,49.66,77644.94,0.0,-0.99533,1e-05,0.49382]
[1779108602838,49.66,77636.13,0.0,-0.9954,1e-05,0.48752]
[1779108603846,49.66,77631.41,0.0,-0.99543,1e-05,0.48418]
[1779108604852,49.66,77628.32,0.0,-0.99546,1e-05,0.482]
[1779108606866,49.66,77628.09,0.0,-0.99546,1e-05,0.48184]
[1779108607873,49.66,77633.94,0.0,-0.99542,1e-05,0.48597]
[1779108608880,49.66,77639.6,0.0,-0.99537,1e-05,0.48999]
[1779108609887,49.66,77643.89,0.0,-0.99534,1e-05,0.49306]
[1779108611901,49.66,77645.6,0.0,-0.99533,1e-05,0.49429]
[1779108612908,49.66,77648.52,0.0,-0.99531,1e-05,0.49639]
[1779108614922,49.66,77649.88,0.0,-0.9953,1e-05,0.49737]
[1779108615929,49.66,77644.39,0.0,-0.99534,1e-05,0.49342]
[1779108616936,49.66,77639.04,0.0,-0.99538,1e-05,0.48959]
[1779108618950,49.66,77640.59,0.0,-0.99537,1e-05,0.4907]
[1779108621971,49.66,77634.03,0.0,-0.99542,1e-05,0.48603]
[1779108622982,49.66,77632.71,0.0,-0.99542,1e-05,0.4851]
[1779108623988,49.66,77635.32,0.0,-0.99541,1e-05,0.48695]
[1779108624995,49.66,77637.84,0.0,-0.99539,1e-05,0.48874]
[1779108626002,49.66,77642.8,0.0,-0.99535,1e-05,0.49228]
[1779108627009,49.66,77644.93,0.0,-0.99533,1e-05,0.49381]
[1779108628016,49.66,77642.52,0.0,-0.99535,1e-05,0.49208]
[1779108630030,49.66,77644.32,0.0,-0.99534,1e-05,0.49337]
[1779108631037,49.66,77649.62,0.0,-0.99531,1e-05,0.4955]
[1779108632044,49.66,77651.33,0.0,-0.9953,1e-05,0.49673]
[1779108638086,49.66,77650.09,0.0,-0.99531,1e-05,0.49584]
[1779108643121,49.66,77649.9,0.0,-0.99531,1e-05,0.4957]
[1779108645140,49.66,77648.37,0.0,-0.99532,1e-05,0.4946]
[1779108646150,49.66,77646.14,0.0,-0.99534,1e-05,0.493]
[1779108647154,49.66,77643.42,0.0,-0.99536,1e-05,0.49105]
[1779108648161,49.66,77640.89,0.0,-0.99538,1e-05,0.48924]
[1779108650186,49.66,77639.68,0.0,-0.99539,1e-05,0.48838]
[1779108655211,49.66,77639.74,0.0,-0.99539,1e-05,0.48843]
[1779108656218,49.66,77638.18,0.0,-0.9954,1e-05,0.48732]
[1779108657225,49.66,77632.85,0.0,-0.99544,1e-05,0.48354]
[1779108658232,49.66,77629.45,0.0,-0.99546,1e-05,0.48115]
[1779108660246,49.66,77626.94,0.0,-0.99548,1e-05,0.47939]
[1779108661254,49.66,77625.64,0.0,-0.99549,1e-05,0.47848]
[1779108662260,49.66,77626.64,0.0,-0.99548,1e-05,0.47918]
[1779108663267,49.66,77627.59,0.0,-0.99548,1e-05,0.47984]
[1779108665281,49.66,77625.62,0.0,-0.99549,1e-05,0.47846]
[1779108666295,49.66,77613.79,0.0,-0.99558,1e-05,0.47025]
[1779108667301,49.66,77606.92,0.0,-0.99563,1e-05,0.46553]
[1779108668308,49.66,77605.6,0.0,-0.99564,1e-05,0.46463]
[1779108670322,49.66,77603.46,0.0,-0.99565,1e-05,0.46317]
[1779108671329,49.66,77595.86,0.0,-0.99571,1e-05,0.45803]
[1779108672336,49.66,77592.35,0.0,-0.99573,1e-05,0.45567]
[1779108674353,49.66,77589.65,0.0,-0.99575,1e-05,0.45386]
[1779108675357,49.66,77587.59,0.0,-0.99576,1e-05,0.45248]
[1779108679623,49.66,77588.75,0.0,-0.99576,1e-05,0.45326]
[1779108680392,49.66,77589.88,0.0,-0.99575,1e-05,0.45401]
[1779108681402,49.66,77592.62,0.0,-0.99573,1e-05,0.45585]
[1779108683417,49.66,77589.61,0.0,-0.99575,1e-05,0.45383]
[1779108684424,49.66,77584.09,0.0,-0.99579,1e-05,0.45015]
[1779108685430,49.66,77581.8,0.0,-0.9958,1e-05,0.44863]
[1779108687444,49.66,77580.57,0.0,-0.99581,1e-05,0.44782]
[1779108690471,49.66,77576.69,0.0,-0.99584,1e-05,0.44526]
[1779108691476,49.66,77574.81,0.0,-0.99586,1e-05,0.44247]
[1779108692483,49.66,77575.86,0.0,-0.99586,1e-05,0.44316]
[1779108693490,49.66,77583.07,0.0,-0.99581,1e-05,0.44791]
[1779108694497,49.66,77586.02,0.0,-0.99579,1e-05,0.44987]
[1779108695504,49.66,77584.81,0.0,-0.9958,1e-05,0.44906]
[1779108697518,49.66,77582.1,0.0,-0.99582,1e-05,0.44727]
[1779108698525,49.66,77579.22,0.0,-0.99583,1e-05,0.44537]
[1779108699532,49.66,77577.92,0.0,-0.99584,1e-05,0.44451]
[1779108700539,49.66,77576.47,0.0,-0.99585,1e-05,0.44356]
[1779108701547,49.66,77575.14,0.0,-0.99586,1e-05,0.44269]
[1779108702554,49.66,77576.2,0.0,-0.99586,1e-05,0.44338]
[1779108703561,49.66,77578.78,0.0,-0.99584,1e-05,0.44508]
[1779108704568,49.66,77580.54,0.0,-0.99583,1e-05,0.44624]
[1779108705575,49.66,77582.16,0.0,-0.99581,1e-05,0.44731]
[1779108707590,49.66,77576.15,0.0,-0.99586,1e-05,0.44335]
[1779108709604,49.66,77574.72,0.0,-0.99587,1e-05,0.44241]
[1779108710611,49.66,77576.3,0.0,-0.99585,1e-05,0.44345]
[1779108711912,49.66,77577.59,0.0,-0.99585,1e-05,0.4443]
[1779108715646,49.66,77578.4,0.0,-0.99584,1e-05,0.44483]
[1779108718667,49.66,77577.58,0.0,-0.99585,1e-05,0.44429]
[1779108721994,49.66,77574.43,0.0,-0.99587,1e-05,0.44222]
[1779108723136,49.66,77574.43,0.0,-0.99587,1e-05,0.44222]
[1779108723233,49.66,77574.43,0.0,-0.99587,1e-05,0.44222]
[1779108723702,49.66,77569.13,0.0,-0.9959,1e-05,0.43877]
[1779108724720,49.66,77566.78,0.0,-0.99592,1e-05,0.43724]
[1779108725311,49.66,77566.78,0.0,-0.99592,1e-05,0.43724]
[1779108726732,49.66,77570.35,0.0,-0.9959,1e-05,0.43956]
[1779108727739,49.66,77571.66,0.0,-0.99589,1e-05,0.44042]
[1779108732774,49.66,77572.13,0.0,-0.99588,1e-05,0.44072]
[1779108736802,49.66,77572.95,0.0,-0.99588,1e-05,0.44126]
[1779108738816,49.66,77573.9,0.0,-0.99587,1e-05,0.44188]
[1779108742844,49.66,77580.22,0.0,-0.99583,1e-05,0.44603]
[1779108743851,49.66,77585.17,0.0,-0.99579,1e-05,0.4493]
[1779108744858,49.66,77590.52,0.0,-0.99576,1e-05,0.45286]
[1779108745865,49.66,77591.55,0.0,-0.99575,1e-05,0.45355]
[1779108746872,49.66,77594.45,0.0,-0.99573,1e-05,0.45549]
[1779108751907,49.66,77595.01,0.0,-0.99574,1e-05,0.45429]
[1779108755935,49.66,77593.62,0.0,-0.99575,1e-05,0.45336]
[1779108757950,49.66,77579.58,0.0,-0.99585,1e-05,0.44405]
[1779108758956,49.66,77577.13,0.0,-0.99586,1e-05,0.44244]
[1779108759963,49.66,77578.39,0.0,-0.99585,1e-05,0.44327]
[1779108760971,49.66,77577.58,0.0,-0.99586,1e-05,0.44274]
[1779108761978,49.66,77582.64,0.0,-0.99583,1e-05,0.44607]
[1779108762985,49.66,77588.02,0.0,-0.99579,1e-05,0.44963]
[1779108763992,49.66,77589.24,0.0,-0.99578,1e-05,0.45044]
[1779108766006,49.66,77593.13,0.0,-0.99575,1e-05,0.45303]
[1779108767013,49.66,77602.51,0.0,-0.99569,1e-05,0.45933]
[1779108768020,49.66,77607.19,0.0,-0.99565,1e-05,0.46251]
[1779108769027,49.66,77607.87,0.0,-0.99565,1e-05,0.46297]
[1779108770034,49.66,77610.58,0.0,-0.99563,1e-05,0.46482]
[1779108771041,49.66,77611.5,0.0,-0.99562,1e-05,0.46545]
[1779108775069,49.66,77607.67,0.0,-0.99565,1e-05,0.46283]
[1779108776076,49.66,77604.55,0.0,-0.99567,1e-05,0.46072]
[1779108777142,49.66,77602.54,0.0,-0.99569,1e-05,0.45935]
[1779108778090,49.66,77600.76,0.0,-0.9957,1e-05,0.45815]
[1779108779097,49.66,77599.43,0.0,-0.99571,1e-05,0.45726]
[1779108781111,49.66,77597.62,0.0,-0.99572,1e-05,0.45604]
[1779108782118,49.66,77594.74,0.0,-0.99574,1e-05,0.45411]
[1779108783125,49.66,77591.09,0.0,-0.99577,1e-05,0.45167]
[1779108785139,49.66,77589.95,0.0,-0.99578,1e-05,0.45091]
[1779108790175,49.66,77591.12,0.0,-0.99577,1e-05,0.45169]
[1779108791182,49.66,77589.72,0.0,-0.99578,1e-05,0.45076]
[1779108795210,49.66,77591.11,0.0,-0.99577,1e-05,0.45168]
[1779108797224,49.66,77592.08,0.0,-0.99576,1e-05,0.45233]
[1779108800245,49.66,77590.38,0.0,-0.99577,1e-05,0.45119]
[1779108801252,49.66,77581.45,0.0,-0.99583,1e-05,0.44528]
[1779108802259,49.66,77574.63,0.0,-0.99588,1e-05,0.44081]
[1779108803266,49.66,77573.8,0.0,-0.99589,1e-05,0.44027]
[1779108806290,49.66,77572.2,0.0,-0.9959,1e-05,0.43922]
[1779108807294,49.66,77569.65,0.0,-0.99591,1e-05,0.43757]
[1779108810315,49.66,77567.29,0.0,-0.99593,1e-05,0.43604]
[1779108812329,49.66,77569.53,0.0,-0.99593,1e-05,0.43595]
[1779108813342,49.66,77571.1,0.0,-0.99592,1e-05,0.43697]
[1779108814343,49.66,77566.22,0.0,-0.99595,1e-05,0.43382]
[1779108815350,49.66,77562.25,0.0,-0.99598,1e-05,0.43127]
[1779108817364,49.66,77561.49,0.0,-0.99598,1e-05,0.43078]
[1779108818371,49.66,77563.79,0.0,-0.99597,1e-05,0.43225]
[1779108819378,49.66,77566.63,0.0,-0.99595,1e-05,0.43408]
[1779108820385,49.66,77569.78,0.0,-0.99593,1e-05,0.43612]
[1779108822399,49.66,77568.73,0.0,-0.99593,1e-05,0.43544]
[1779108824414,49.66,77567.77,0.0,-0.99594,1e-05,0.43482]
[1779108825420,49.66,77568.56,0.0,-0.99594,1e-05,0.43533]
[1779108829448,49.66,77567.73,0.0,-0.99594,1e-05,0.43479]
[1779108834484,49.66,77566.76,0.0,-0.99595,1e-05,0.43417]
[1779108835492,49.66,77565.35,0.0,-0.99596,1e-05,0.43326]
[1779108836498,49.66,77561.58,0.0,-0.99598,1e-05,0.43084]
[1779108837505,49.66,77560.18,0.0,-0.99599,1e-05,0.42994]
[1779108840526,49.66,77561.98,0.0,-0.99598,1e-05,0.43109]
[1779108844554,49.66,77564.34,0.0,-0.99596,1e-05,0.43261]
[1779108845561,49.66,77565.8,0.0,-0.99595,1e-05,0.43355]
[1779108848583,49.66,77567.84,0.0,-0.99594,1e-05,0.43486]
[1779108849590,49.66,77569.46,0.0,-0.99593,1e-05,0.43591]
[1779108851604,49.66,77571.91,0.0,-0.99591,1e-05,0.4375]
[1779108853618,49.66,77575.63,0.0,-0.99589,1e-05,0.43992]
[1779108857646,49.66,77578.22,0.0,-0.99587,1e-05,0.44161]
[1779108860667,49.66,77577.31,0.0,-0.99588,1e-05,0.44101]
[1779108862681,49.66,77576.32,0.0,-0.99588,1e-05,0.44037]
[1779108864695,49.66,77575.14,0.0,-0.99589,1e-05,0.4396]
[1779108865702,49.66,77574.29,0.0,-0.9959,1e-05,0.43904]
[1779108866709,49.66,77573.52,0.0,-0.9959,1e-05,0.43854]
[1779108871744,49.66,77573.86,0.0,-0.99591,1e-05,0.43722]
[1779108875772,49.66,77572.38,0.0,-0.99592,1e-05,0.43627]
[1779108876779,49.66,77568.77,0.0,-0.99595,1e-05,0.43393]
[1779108877786,49.66,77564.4,0.0,-0.99598,1e-05,0.43112]
[1779108882822,49.66,77565.47,0.0,-0.99597,1e-05,0.43181]
[1779108883829,49.66,77567.32,0.0,-0.99596,1e-05,0.433]
[1779108884836,49.66,77568.47,0.0,-0.99595,1e-05,0.43374]
[1779108888864,49.66,77571.71,0.0,-0.99593,1e-05,0.43583]
[1779108889871,49.66,77575.22,0.0,-0.9959,1e-05,0.43811]
[1779108890878,49.66,77577.25,0.0,-0.99589,1e-05,0.43943]
[1779108893899,49.66,77575.72,0.0,-0.9959,1e-05,0.43843]
[1779108898202,49.66,77577.59,0.0,-0.99589,1e-05,0.43965]
[1779108900948,49.66,77580.14,0.0,-0.99587,1e-05,0.44132]
[1779108901955,49.66,77583.11,0.0,-0.99585,1e-05,0.44326]
[1779108906990,49.66,77582.78,0.0,-0.99585,1e-05,0.44304]
[1779108911019,49.66,77574.22,0.0,-0.99591,1e-05,0.43746]
[1779108912026,49.66,77569.13,0.0,-0.99595,1e-05,0.43416]
[1779108914040,49.66,77570.25,0.0,-0.99594,1e-05,0.43489]
[1779108917061,49.66,77565.0,0.0,-0.99597,1e-05,0.43151]
[1779108918068,49.66,77555.27,0.0,-0.99604,1e-05,0.4253]
[1779108919069,49.66,77555.27,0.0,-0.99604,1e-05,0.4253]
[1779108919075,49.66,77552.58,0.0,-0.99605,1e-05,0.4236]
[1779108922097,49.66,77555.07,0.0,-0.99604,1e-05,0.42518]
[1779108926359,49.66,77555.79,0.0,-0.99603,1e-05,0.42563]
[1779108927136,49.66,77561.92,0.0,-0.99599,1e-05,0.42954]
[1779108928143,49.66,77563.24,0.0,-0.99598,1e-05,0.43038]
[1779108933178,49.66,77563.11,0.0,-0.996,1e-05,0.42878]
[1779108937206,49.66,77561.12,0.0,-0.99601,1e-05,0.42751]
[1779108939220,49.66,77562.92,0.0,-0.996,1e-05,0.42866]
[1779108944255,49.66,77563.28,0.0,-0.996,1e-05,0.42889]
[1779108946271,49.66,77564.84,0.0,-0.99599,1e-05,0.42988]
[1779108947277,49.66,77569.6,0.0,-0.99596,1e-05,0.43294]
[1779108948284,49.66,77571.89,0.0,-0.99594,1e-05,0.43441]
[1779108950299,49.66,77571.91,0.0,-0.99594,1e-05,0.43443]
[1779108953320,49.66,77570.75,0.0,-0.99595,1e-05,0.43368]
[1779108955334,49.66,77571.69,0.0,-0.99594,1e-05,0.43429]
[1779108956341,49.66,77570.4,0.0,-0.99595,1e-05,0.43345]
[1779108961376,49.66,77570.8,0.0,-0.99595,1e-05,0.43371]
[1779108962383,49.66,77572.5,0.0,-0.99594,1e-05,0.43481]
[1779108963390,49.66,77573.35,0.0,-0.99593,1e-05,0.43536]
[1779108964397,49.66,77574.58,0.0,-0.99592,1e-05,0.43615]
[1779108965404,49.66,77579.67,0.0,-0.99589,1e-05,0.43946]
[1779108966411,49.66,77587.29,0.0,-0.99584,1e-05,0.44445]
[1779108967418,49.66,77590.38,0.0,-0.99582,1e-05,0.44649]
[1779108968425,49.66,77589.26,0.0,-0.99582,1e-05,0.44575]
[1779108973461,49.66,77589.26,0.0,-0.99582,1e-05,0.44575]
[1779108975474,49.66,77588.16,0.0,-0.99583,1e-05,0.44503]
[1779108978503,49.66,77589.46,0.0,-0.99582,1e-05,0.44588]
[1779108979505,49.66,77592.64,0.0,-0.9958,1e-05,0.44799]
[1779108980516,49.66,77597.61,0.0,-0.99577,1e-05,0.45129]
[1779108981522,49.66,77602.01,0.0,-0.99574,1e-05,0.45423]
[1779108982529,49.66,77610.91,0.0,-0.99567,1e-05,0.46023]
[1779108983536,49.66,77614.04,0.0,-0.99565,1e-05,0.46236]
[1779108984544,49.66,77615.31,0.0,-0.99564,1e-05,0.46322]
[1779108985551,49.66,77618.82,0.0,-0.99562,1e-05,0.46562]
[1779108986558,49.66,77621.76,0.0,-0.9956,1e-05,0.46764]
[1779108988573,49.66,77622.97,0.0,-0.99559,1e-05,0.46847]
[1779108989579,49.66,77621.06,0.0,-0.9956,1e-05,0.46716]
[1779108990587,49.66,77618.15,0.0,-0.99562,1e-05,0.46516]
[1779108991606,49.66,77616.38,0.0,-0.99565,1e-05,0.46234]
[1779108992607,49.66,77612.02,0.0,-0.99568,1e-05,0.45938]
[1779108993614,49.66,77601.49,0.0,-0.99575,1e-05,0.4523]
[1779108994623,49.66,77591.55,0.0,-0.99582,1e-05,0.4457]
[1779108995630,49.66,77589.45,0.0,-0.99584,1e-05,0.44432]
[1779108996637,49.66,77595.18,0.0,-0.9958,1e-05,0.4481]
[1779108998435,49.66,77599.3,0.0,-0.99577,1e-05,0.45084]
[1779108998652,49.66,77602.86,0.0,-0.99574,1e-05,0.45322]
[1779108999659,49.66,77599.89,0.0,-0.99576,1e-05,0.45123]
[1779109000666,49.66,77598.33,0.0,-0.99578,1e-05,0.45019]
[1779109001673,49.66,77587.33,0.0,-0.99585,1e-05,0.44292]
[1779109002682,49.66,77580.01,0.0,-0.9959,1e-05,0.43814]
[1779109003687,49.66,77577.45,0.0,-0.99592,1e-05,0.43648]
[1779109008722,49.66,77577.51,0.0,-0.99592,1e-05,0.43651]
[1779109013757,49.66,77583.82,0.0,-0.99587,1e-05,0.44062]
[1779109015179,49.66,77588.03,0.0,-0.99585,1e-05,0.44338]
[1779109015859,49.66,77590.92,0.0,-0.99583,1e-05,0.44528]
[1779109016778,49.66,77589.36,0.0,-0.99584,1e-05,0.44426]
[1779109018792,49.66,77586.97,0.0,-0.99585,1e-05,0.44269]
[1779109020806,49.66,77588.37,0.0,-0.99584,1e-05,0.4436]
[1779109021830,49.66,77591.0,0.0,-0.99583,1e-05,0.44534]
[1779109022840,49.66,77594.23,0.0,-0.9958,1e-05,0.44747]
[1779109023847,49.66,77600.25,0.0,-0.99576,1e-05,0.45147]
[1779109024856,49.66,77602.97,0.0,-0.99574,1e-05,0.45329]
[1779109027875,49.66,77604.82,0.0,-0.99573,1e-05,0.45453]
[1779109028882,49.66,77597.82,0.0,-0.99578,1e-05,0.44985]
[1779109029890,49.66,77593.3,0.0,-0.99581,1e-05,0.44686]
[1779109034926,49.66,77593.33,0.0,-0.99581,1e-05,0.44688]
[1779109039960,49.66,77592.16,0.0,-0.99582,1e-05,0.4461]
[1779109040967,49.66,77589.76,0.0,-0.99583,1e-05,0.44452]
[1779109041974,49.66,77592.18,0.0,-0.99582,1e-05,0.44612]
[1779109042981,49.66,77593.35,0.0,-0.99581,1e-05,0.44689]
[1779109047009,49.66,77589.97,0.0,-0.99583,1e-05,0.44466]
[1779109048019,49.66,77586.9,0.0,-0.99585,1e-05,0.44264]
[1779109050030,49.66,77583.68,0.0,-0.99588,1e-05,0.44053]
[1779109051037,49.66,77580.43,0.0,-0.99591,1e-05,0.43687]
[1779109056072,49.66,77582.21,0.0,-0.9959,1e-05,0.43803]
[1779109057079,49.66,77586.7,0.0,-0.99587,1e-05,0.44095]
[1779109058086,49.66,77589.3,0.0,-0.99585,1e-05,0.44266]
[1779109061108,49.66,77584.13,0.0,-0.99589,1e-05,0.43928]
[1779109062115,49.66,77581.25,0.0,-0.99591,1e-05,0.4374]
[1779109067150,49.66,77581.07,0.0,-0.99591,1e-05,0.43728]
[1779109071178,49.66,77580.03,0.0,-0.99591,1e-05,0.43661]
[1779109072185,49.66,77581.11,0.0,-0.99591,1e-05,0.43731]
[1779109075206,49.66,77584.09,0.0,-0.99589,1e-05,0.43925]
[1779109076213,49.66,77585.97,0.0,-0.99587,1e-05,0.44048]
[1779109081248,49.66,77585.38,0.0,-0.99588,1e-05,0.44009]
[1779109083263,49.66,77581.28,0.0,-0.99591,1e-05,0.43742]
[1779109085277,49.66,77584.99,0.0,-0.99588,1e-05,0.43984]
[1779109090312,49.66,77584.34,0.0,-0.99589,1e-05,0.43941]
[1779109093333,49.66,77585.22,0.0,-0.99588,1e-05,0.43999]
[1779109095347,49.66,77586.1,0.0,-0.99587,1e-05,0.44056]
[1779109096354,49.66,77585.05,0.0,-0.99588,1e-05,0.43988]
[1779109097361,49.66,77582.86,0.0,-0.9959,1e-05,0.43845]
[1779109099375,49.66,77581.15,0.0,-0.99591,1e-05,0.43734]
[1779109100382,49.66,77579.56,0.0,-0.99592,1e-05,0.4363]
[1779109101389,49.66,77576.48,0.0,-0.99594,1e-05,0.43431]
[1779109102396,49.66,77574.06,0.0,-0.99595,1e-05,0.43275]
[1779109105417,49.66,77572.25,0.0,-0.99597,1e-05,0.43159]
[1779109106424,49.66,77573.17,0.0,-0.99596,1e-05,0.43218]
[1779109107431,49.66,77578.63,0.0,-0.99592,1e-05,0.4357]
[1779109108438,49.66,77582.1,0.0,-0.9959,1e-05,0.43795]
[1779109110452,49.66,77582.49,0.0,-0.9959,1e-05,0.43821]
[1779109115488,49.66,77579.5,0.0,-0.99593,1e-05,0.43473]
[1779109118509,49.66,77578.4,0.0,-0.99594,1e-05,0.43402]
[1779109124551,49.66,77578.89,0.0,-0.99594,1e-05,0.43433]
[1779109127574,49.66,77581.6,0.0,-0.99592,1e-05,0.43609]
[1779109131602,49.66,77582.42,0.0,-0.99591,1e-05,0.43662]
[1779109132609,49.66,77584.24,0.0,-0.9959,1e-05,0.4378]
[1779109137644,49.66,77583.85,0.0,-0.9959,1e-05,0.43755]
[1779109140665,49.66,77589.79,0.0,-0.99586,1e-05,0.44142]
[1779109144693,49.66,77597.3,0.0,-0.99581,1e-05,0.44637]
[1779109145708,49.66,77604.88,0.0,-0.99576,1e-05,0.4514]
[1779109146707,49.66,77607.14,0.0,-0.99574,1e-05,0.45291]
[1779109147714,49.66,77610.43,0.0,-0.99572,1e-05,0.45512]
[1779109148721,49.66,77614.68,0.0,-0.99569,1e-05,0.45799]
[1779109149729,49.66,77615.59,0.0,-0.99568,1e-05,0.4586]
[1779109152750,49.66,77613.61,0.0,-0.9957,1e-05,0.45726]
[1779109155426,49.66,77609.4,0.0,-0.99573,1e-05,0.45443]
[1779109155771,49.66,77607.29,0.0,-0.99574,1e-05,0.45302]
[1779109156778,49.66,77600.56,0.0,-0.99579,1e-05,0.44853]
[1779109157787,49.66,77595.23,0.0,-0.99583,1e-05,0.445]
[1779109158794,49.66,77592.46,0.0,-0.99584,1e-05,0.44318]
[1779109161815,49.66,77593.84,0.0,-0.99583,1e-05,0.44408]
[1779109163829,49.66,77592.61,0.0,-0.99584,1e-05,0.44328]
[1779109165843,49.66,77590.92,0.0,-0.99585,1e-05,0.44217]
[1779109170878,49.66,77593.44,0.0,-0.99584,1e-05,0.44382]
[1779109171885,49.66,77594.19,0.0,-0.99585,1e-05,0.44275]
[1779109173899,49.66,77593.35,0.0,-0.99585,1e-05,0.4422]
[1779109175913,49.66,77591.21,0.0,-0.99587,1e-05,0.4408]
[1779109176920,49.66,77589.17,0.0,-0.99588,1e-05,0.43947]
[1779109181955,49.66,77599.21,0.0,-0.99581,1e-05,0.44606]
[1779109182962,49.66,77601.43,0.0,-0.9958,1e-05,0.44753]
[1779109184976,49.66,77600.18,0.0,-0.99581,1e-05,0.4467]
[1779109187997,49.66,77601.01,0.0,-0.9958,1e-05,0.44725]
[1779109190011,49.66,77596.36,0.0,-0.99583,1e-05,0.44418]
[1779109191018,49.66,77589.94,0.0,-0.99588,1e-05,0.43997]
[1779109193032,49.66,77591.11,0.0,-0.99587,1e-05,0.44074]
[1779109194040,49.66,77590.22,0.0,-0.99587,1e-05,0.44015]
[1779109195053,49.66,77593.66,0.0,-0.99585,1e-05,0.44241]
[1779109196060,49.66,77598.53,0.0,-0.99582,1e-05,0.44561]
[1779109199081,49.66,77603.62,0.0,-0.99578,1e-05,0.44899]
[1779109200109,49.66,77607.99,0.0,-0.99575,1e-05,0.4519]
[1779109201113,49.66,77604.7,0.0,-0.99577,1e-05,0.4497]
[1779109202120,49.66,77600.2,0.0,-0.99581,1e-05,0.44672]
[1779109203127,49.66,77602.12,0.0,-0.99579,1e-05,0.44799]
[1779109207155,49.66,77600.67,0.0,-0.9958,1e-05,0.44703]
[1779109208162,49.66,77601.99,0.0,-0.99579,1e-05,0.4479]
[1779109210176,49.66,77607.06,0.0,-0.99576,1e-05,0.45128]
[1779109211184,49.66,77602.25,0.0,-0.99579,1e-05,0.44808]
[1779109212190,49.66,77598.08,0.0,-0.99582,1e-05,0.44532]
[1779109213197,49.66,77599.9,0.0,-0.99581,1e-05,0.44652]
[1779109214212,49.66,77601.05,0.0,-0.9958,1e-05,0.44728]
[1779109215216,49.66,77599.89,0.0,-0.99581,1e-05,0.44651]
[1779109216260,49.66,77597.32,0.0,-0.99583,1e-05,0.44481]
[1779109218270,49.66,77596.2,0.0,-0.99583,1e-05,0.44408]
[1779109219040,49.66,77596.2,0.0,-0.99583,1e-05,0.44408]
[1779109219277,49.66,77590.03,0.0,-0.99588,1e-05,0.44003]
[1779109220284,49.66,77583.3,0.0,-0.99592,1e-05,0.43565]
[1779109221291,49.66,77580.34,0.0,-0.99594,1e-05,0.43374]
[1779109222705,49.66,77580.34,0.0,-0.99594,1e-05,0.43374]
[1779109222794,49.66,77579.56,0.0,-0.99595,1e-05,0.43323]
[1779109223305,49.66,77580.77,0.0,-0.99594,1e-05,0.43401]
[1779109224312,49.66,77575.9,0.0,-0.99597,1e-05,0.43088]
[1779109227333,49.66,77572.58,0.0,-0.99599,1e-05,0.42875]
[1779109228340,49.66,77568.6,0.0,-0.99602,1e-05,0.42621]
[1779109229347,49.66,77563.63,0.0,-0.99605,1e-05,0.42306]
[1779109230062,49.66,77563.63,0.0,-0.99605,1e-05,0.42306]
[1779109230354,49.66,77562.23,0.0,-0.99606,1e-05,0.42218]
[1779109231362,49.66,77559.64,0.0,-0.99609,1e-05,0.41905]
[1779109233756,49.66,77560.86,0.0,-0.99608,1e-05,0.41981]
[1779109239419,49.66,77562.46,0.0,-0.99607,1e-05,0.42082]
[1779109240425,49.66,77561.63,0.0,-0.99608,1e-05,0.4203]
[1779109240984,49.66,77561.63,0.0,-0.99608,1e-05,0.4203]
[1779109241432,49.66,77568.69,0.0,-0.99603,1e-05,0.42476]
[1779109242439,49.66,77575.48,0.0,-0.99599,1e-05,0.42908]
[1779109243456,49.66,77579.38,0.0,-0.99596,1e-05,0.43158]
[1779109244457,49.66,77585.02,0.0,-0.99592,1e-05,0.43522]
[1779109246471,49.66,77578.81,0.0,-0.99596,1e-05,0.43122]
[1779109247478,49.66,77573.38,0.0,-0.996,1e-05,0.42774]
[1779109248485,49.66,77570.79,0.0,-0.99602,1e-05,0.42609]
[1779109249492,49.66,77569.75,0.0,-0.99602,1e-05,0.42543]
[1779109254529,49.66,77570.03,0.0,-0.99602,1e-05,0.42561]
[1779109259564,49.66,77569.05,0.0,-0.99603,1e-05,0.42499]
[1779109261578,49.66,77574.03,0.0,-0.996,1e-05,0.42816]
[1779109262585,49.66,77580.97,0.0,-0.99595,1e-05,0.43261]
[1779109264599,49.66,77580.38,0.0,-0.99595,1e-05,0.43223]
[1779109269634,49.66,77580.85,0.0,-0.99595,1e-05,0.43253]
[1779109272655,49.66,77590.26,0.0,-0.99589,1e-05,0.43863]
[1779109273662,49.66,77597.71,0.0,-0.99584,1e-05,0.44351]
[1779109274669,49.66,77595.79,0.0,-0.99585,1e-05,0.44225]
[1779109275676,49.66,77596.67,0.0,-0.99584,1e-05,0.44282]
[1779109278697,49.66,77589.09,0.0,-0.9959,1e-05,0.43787]
[1779109279709,49.66,77585.22,0.0,-0.99592,1e-05,0.43535]
[1779109280713,49.66,77561.45,0.0,-0.99608,1e-05,0.42019]
[1779109281204,49.66,77561.45,0.0,-0.99608,1e-05,0.42019]
[1779109281720,49.66,77543.2,0.0,-0.9962,1e-05,0.40885]
[1779109282570,49.66,77543.2,0.0,-0.9962,1e-05,0.40885]
[1779109282727,49.66,77537.29,0.0,-0.99623,1e-05,0.40523]
[1779109283734,49.66,77537.03,0.0,-0.99623,1e-05,0.40507]
[1779109284741,49.66,77541.86,0.0,-0.9962,1e-05,0.40803]
[1779109285748,49.66,77535.44,0.0,-0.99624,1e-05,0.40411]
[1779109285980,49.66,77535.44,0.0,-0.99624,1e-05,0.40411]
[1779109286755,49.66,77531.42,0.0,-0.99627,1e-05,0.40167]
[1779109288769,49.66,77534.96,0.0,-0.99625,1e-05,0.40381]
[1779109289776,49.66,77535.78,0.0,-0.99624,1e-05,0.40431]
[1779109291792,49.66,77538.28,0.0,-0.99624,1e-05,0.40438]
[1779109296827,49.66,77536.57,0.0,-0.99625,1e-05,0.40334]
[1779109297834,49.66,77537.58,0.0,-0.99624,1e-05,0.40395]
[1779109299848,49.66,77540.23,0.0,-0.99623,1e-05,0.40556]
[1779109300855,49.66,77542.07,0.0,-0.99622,1e-05,0.40669]
[1779109301863,49.66,77543.24,0.0,-0.99621,1e-05,0.4074]
[1779109306898,49.66,77540.25,0.0,-0.99623,1e-05,0.40558]
[1779109307905,49.66,77536.26,0.0,-0.99625,1e-05,0.40315]
[1779109308912,49.66,77533.89,0.0,-0.99627,1e-05,0.40171]
[1779109309919,49.66,77539.14,0.0,-0.99623,1e-05,0.4049]
[1779109310926,49.66,77540.5,0.0,-0.99623,1e-05,0.40573]
[1779109311933,49.66,77542.54,0.0,-0.99621,1e-05,0.40698]
[1779109314954,49.66,77539.31,0.0,-0.99623,1e-05,0.405]
[1779109315961,49.66,77536.94,0.0,-0.99625,1e-05,0.40356]
[1779109317975,49.66,77535.96,0.0,-0.99625,1e-05,0.40297]
[1779109319989,49.66,77533.76,0.0,-0.99627,1e-05,0.40163]
[1779109320996,49.66,77532.89,0.0,-0.99627,1e-05,0.40111]
[1779109324020,49.66,77526.08,0.0,-0.99632,1e-05,0.39701]
[1779109325025,49.66,77522.51,0.0,-0.99634,1e-05,0.39488]
[1779109329053,49.66,77521.46,0.0,-0.99634,1e-05,0.39425]
[1779109330060,49.66,77522.53,0.0,-0.99634,1e-05,0.39489]
[1779109332074,49.66,77520.86,0.0,-0.99635,1e-05,0.39389]
[1779109334088,49.66,77524.31,0.0,-0.99633,1e-05,0.39595]
[1779109335096,49.66,77534.1,0.0,-0.99627,1e-05,0.40184]
[1779109336104,49.66,77539.07,0.0,-0.99624,1e-05,0.40486]
[1779109338117,49.66,77538.06,0.0,-0.99624,1e-05,0.40424]
[1779109339124,49.66,77537.24,0.0,-0.99625,1e-05,0.40374]
[1779109340131,49.66,77538.05,0.0,-0.99624,1e-05,0.40424]
[1779109342145,49.66,77535.49,0.0,-0.99626,1e-05,0.40268]
[1779109343152,49.66,77539.66,0.0,-0.99623,1e-05,0.40522]
[1779109344159,49.66,77542.19,0.0,-0.99622,1e-05,0.40676]
[1779109345937,49.66,77544.41,0.0,-0.9962,1e-05,0.40812]
[1779109346173,49.66,77542.94,0.0,-0.99621,1e-05,0.40722]
[1779109348187,49.66,77541.16,0.0,-0.99622,1e-05,0.40613]
[1779109349194,49.66,77538.56,0.0,-0.99624,1e-05,0.40455]
[1779109351208,49.66,77540.76,0.0,-0.99624,1e-05,0.40443]
[1779109352216,49.66,77539.38,0.0,-0.99625,1e-05,0.40359]
[1779109353222,49.66,77538.37,0.0,-0.99625,1e-05,0.40297]
[1779109355236,49.66,77537.36,0.0,-0.99626,1e-05,0.40236]
[1779109356244,49.66,77534.03,0.0,-0.99628,1e-05,0.40035]
[1779109357251,49.66,77531.75,0.0,-0.99629,1e-05,0.39897]
[1779109359288,49.66,77515.06,0.0,-0.9964,1e-05,0.38904]
[1779109360940,49.66,77515.06,0.0,-0.9964,1e-05,0.38904]
[1779109361003,49.66,77486.6,0.0,-0.99656,1e-05,0.37258]
[1779109361385,49.66,77486.6,0.0,-0.99656,1e-05,0.37258]
[1779109361436,49.66,77473.75,0.0,-0.99664,1e-05,0.36535]
[1779109362303,49.66,77473.85,0.0,-0.99664,1e-05,0.36541]
[1779109363077,49.66,77473.85,0.0,-0.99664,1e-05,0.36541]
[1779109363310,49.66,77470.24,0.0,-0.99666,1e-05,0.3634]
[1779109364320,49.66,77466.07,0.0,-0.99668,1e-05,0.36109]
[1779109365326,49.66,77478.23,0.0,-0.99661,1e-05,0.36786]
[1779109366333,49.66,77486.17,0.0,-0.99657,1e-05,0.37234]
[1779109367175,49.66,77486.17,0.0,-0.99657,1e-05,0.37234]
[1779109367340,49.66,77483.51,0.0,-0.99658,1e-05,0.37083]
[1779109368953,49.66,77483.51,0.0,-0.99658,1e-05,0.37083]
[1779109369354,49.66,77485.62,0.0,-0.99657,1e-05,0.37203]
[1779109371368,49.66,77483.41,0.0,-0.99658,1e-05,0.37078]
[1779109373382,49.66,77485.85,0.0,-0.99657,1e-05,0.37216]
[1779109374389,49.66,77488.09,0.0,-0.99656,1e-05,0.37343]
[1779109375396,49.66,77483.88,0.0,-0.99658,1e-05,0.37104]
[1779109376403,49.66,77477.75,0.0,-0.99661,1e-05,0.36759]
[1779109378417,49.66,77474.65,0.0,-0.99663,1e-05,0.36585]
[1779109379998,49.66,77474.65,0.0,-0.99663,1e-05,0.36585]
[1779109380009,49.66,77474.65,0.0,-0.99663,1e-05,0.36585]
[1779109380064,49.66,77474.65,0.0,-0.99663,1e-05,0.36585]
[1779109381438,49.66,77481.31,0.0,-0.99659,1e-05,0.36959]
[1779109383619,49.66,77481.43,0.0,-0.99659,1e-05,0.36966]
[1779109383750,49.66,77481.43,0.0,-0.99659,1e-05,0.36966]
[1779109383816,49.66,77481.43,0.0,-0.99659,1e-05,0.36966]
[1779109384173,49.66,77479.86,0.0,-0.9966,1e-05,0.36877]
[1779109384230,49.66,77479.86,0.0,-0.9966,1e-05,0.36877]
[1779109384311,49.66,77479.86,0.0,-0.9966,1e-05,0.36877]
[1779109384460,49.66,77477.7,0.0,-0.99661,1e-05,0.36756]
[1779109386474,49.66,77475.51,0.0,-0.99663,1e-05,0.36633]
[1779109388488,49.66,77471.02,0.0,-0.99665,1e-05,0.36383]
[1779109389495,49.66,77464.78,0.0,-0.99669,1e-05,0.36037]
[1779109390502,49.66,77459.07,0.0,-0.99672,1e-05,0.35724]
[1779109391509,49.66,77456.47,0.0,-0.99673,1e-05,0.35582]
[1779109395538,49.66,77453.8,0.0,-0.99675,1e-05,0.35436]
[1779109396545,49.66,77459.75,0.0,-0.99672,1e-05,0.35761]
[1779109397552,49.66,77464.84,0.0,-0.99669,1e-05,0.36041]
[1779109398577,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109399207,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109399318,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109399322,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109399573,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109399918,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109400031,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109400062,49.66,77459.73,0.0,-0.99672,1e-05,0.3576]
[1779109400009,49.66,77457.14,0.0,-0.99673,1e-05,0.35618]
[1779109400581,49.66,77452.32,0.0,-0.99676,1e-05,0.35356]
[1779109402595,49.66,77448.34,0.0,-0.99678,1e-05,0.3514]
[1779109403602,49.66,77455.32,0.0,-0.99674,1e-05,0.35519]
[1779109404609,49.66,77460.51,0.0,-0.99671,1e-05,0.35802]
[1779109405666,49.66,77460.51,0.0,-0.99671,1e-05,0.35802]
[1779109405757,49.66,77460.51,0.0,-0.99671,1e-05,0.35802]
[1779109405811,49.66,77460.51,0.0,-0.99671,1e-05,0.35802]
[1779109405841,49.66,77457.02,0.0,-0.99673,1e-05,0.35612]
[1779109406143,49.66,77457.02,0.0,-0.99673,1e-05,0.35612]
[1779109406275,49.66,77457.02,0.0,-0.99673,1e-05,0.35612]
[1779109406311,49.66,77457.02,0.0,-0.99673,1e-05,0.35612]
[1779109406623,49.66,77454.14,0.0,-0.99675,1e-05,0.35455]
[1779109407630,49.66,77452.24,0.0,-0.99676,1e-05,0.35351]
[1779109411658,49.66,77451.88,0.0,-0.99677,1e-05,0.352]
[1779109413987,49.66,77451.02,0.0,-0.99678,1e-05,0.35154]
[1779109414065,49.66,77451.02,0.0,-0.99678,1e-05,0.35154]
[1779109414104,49.66,77451.02,0.0,-0.99678,1e-05,0.35154]
[1779109414312,49.66,77451.91,0.0,-0.99677,1e-05,0.35202]
[1779109414412,49.66,77451.91,0.0,-0.99677,1e-05,0.35202]
[1779109414427,49.66,77451.91,0.0,-0.99677,1e-05,0.35202]
[1779109414564,49.66,77451.91,0.0,-0.99677,1e-05,0.35202]
[1779109414679,49.66,77452.1,0.0,-0.99677,1e-05,0.35212]
[1779109416693,49.66,77455.54,0.0,-0.99675,1e-05,0.35399]
[1779109418910,49.66,77454.33,0.0,-0.99676,1e-05,0.35333]
[1779109418929,49.66,77454.33,0.0,-0.99676,1e-05,0.35333]
[1779109419064,49.66,77454.33,0.0,-0.99676,1e-05,0.35333]
[1779109419009,49.66,77449.84,0.0,-0.99678,1e-05,0.3509]
[1779109419753,49.66,77449.84,0.0,-0.99678,1e-05,0.3509]
[1779109419813,49.66,77449.84,0.0,-0.99678,1e-05,0.3509]
[1779109419869,49.66,77449.84,0.0,-0.99678,1e-05,0.3509]
[1779109420064,49.66,77449.84,0.0,-0.99678,1e-05,0.3509]
[1779109419911,49.66,77449.02,0.0,-0.99679,1e-05,0.35046]
[1779109423998,49.66,77449.09,0.0,-0.99679,1e-05,0.3505]
[1779109424062,49.66,77449.09,0.0,-0.99679,1e-05,0.3505]
[1779109424127,49.66,77449.18,0.0,-0.99679,1e-05,0.35055]
[1779109424313,49.66,77449.18,0.0,-0.99679,1e-05,0.35055]
[1779109425309,49.66,77447.49,0.0,-0.99679,1e-05,0.34964]
[1779109425351,49.66,77447.49,0.0,-0.99679,1e-05,0.34964]
[1779109425564,49.66,77447.49,0.0,-0.99679,1e-05,0.34964]
[1779109425756,49.66,77444.52,0.0,-0.99681,1e-05,0.34804]
[1779109427770,49.66,77442.17,0.0,-0.99682,1e-05,0.34679]
[1779109429820,49.66,77441.67,0.0,-0.99683,1e-05,0.34652]
[1779109429929,49.66,77441.67,0.0,-0.99683,1e-05,0.34652]
[1779109430077,49.66,77441.67,0.0,-0.99683,1e-05,0.34652]
[1779109431798,49.66,77439.15,0.0,-0.99684,1e-05,0.34518]
[1779109432805,49.66,77442.95,0.0,-0.99682,1e-05,0.3472]
[1779109433812,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434142,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434148,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434315,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434698,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434814,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434820,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109435062,49.66,77438.81,0.0,-0.99684,1e-05,0.345]
[1779109434851,49.66,77438.99,0.0,-0.99684,1e-05,0.34509]
[1779109439854,49.66,77439.88,0.0,-0.99684,1e-05,0.34557]
[1779109443882,49.66,77448.32,0.0,-0.99679,1e-05,0.35008]
[1779109444837,49.66,77448.32,0.0,-0.99679,1e-05,0.35008]
[1779109444953,49.66,77448.32,0.0,-0.99679,1e-05,0.35008]
[1779109445067,49.66,77448.32,0.0,-0.99679,1e-05,0.35008]
[1779109445104,49.66,77457.24,0.0,-0.99674,1e-05,0.35491]
[1779109445717,49.66,77457.24,0.0,-0.99674,1e-05,0.35491]
[1779109445737,49.66,77457.24,0.0,-0.99674,1e-05,0.35491]
[1779109445814,49.66,77457.24,0.0,-0.99674,1e-05,0.35491]
[1779109445896,49.66,77457.95,0.0,-0.99674,1e-05,0.3553]
[1779109446903,49.66,77459.81,0.0,-0.99673,1e-05,0.35631]
[1779109448917,49.66,77461.79,0.0,-0.99672,1e-05,0.3574]
[1779109452945,49.66,77469.08,0.0,-0.99668,1e-05,0.36141]
[1779109453952,49.66,77473.06,0.0,-0.99665,1e-05,0.36362]
[1779109456657,49.66,77473.02,0.0,-0.99665,1e-05,0.36359]
[1779109456801,49.66,77473.02,0.0,-0.99665,1e-05,0.36359]
[1779109456812,49.66,77473.02,0.0,-0.99665,1e-05,0.36359]
[1779109457207,49.66,77473.12,0.0,-0.99665,1e-05,0.36365]
[1779109457290,49.66,77473.12,0.0,-0.99665,1e-05,0.36365]
[1779109457313,49.66,77473.12,0.0,-0.99665,1e-05,0.36365]
[1779109457980,49.66,77473.64,0.0,-0.99665,1e-05,0.36394]
[1779109463015,49.66,77481.66,0.0,-0.9966,1e-05,0.36843]
[1779109464029,49.66,77487.58,0.0,-0.99657,1e-05,0.37177]
[1779109465031,49.66,77483.05,0.0,-0.9966,1e-05,0.36921]
[1779109465298,49.66,77483.05,0.0,-0.9966,1e-05,0.36921]
[1779109465310,49.66,77483.05,0.0,-0.9966,1e-05,0.36921]
[1779109465321,49.66,77483.05,0.0,-0.9966,1e-05,0.36921]
[1779109465568,49.66,77483.05,0.0,-0.9966,1e-05,0.36921]
[1779109466038,49.66,77479.62,0.0,-0.99662,1e-05,0.36728]
[1779109466697,49.66,77479.62,0.0,-0.99662,1e-05,0.36728]
[1779109466767,49.66,77479.62,0.0,-0.99662,1e-05,0.36728]
[1779109466810,49.66,77479.62,0.0,-0.99662,1e-05,0.36728]
[1779109467045,49.66,77478.85,0.0,-0.99662,1e-05,0.36685]
[1779109469059,49.66,77480.93,0.0,-0.99661,1e-05,0.36802]
[1779109471073,49.66,77483.73,0.0,-0.9966,1e-05,0.36823]
[1779109471604,49.66,77483.73,0.0,-0.9966,1e-05,0.36823]
[1779109471673,49.66,77483.73,0.0,-0.9966,1e-05,0.36823]
[1779109471813,49.66,77483.73,0.0,-0.9966,1e-05,0.36823]
[1779109471971,49.66,77483.73,0.0,-0.9966,1e-05,0.36823]
[1779109472643,49.66,77483.04,0.0,-0.99661,1e-05,0.36784]
[1779109472697,49.66,77483.04,0.0,-0.99661,1e-05,0.36784]
[1779109472816,49.66,77483.04,0.0,-0.99661,1e-05,0.36784]
[1779109473087,49.66,77480.06,0.0,-0.99663,1e-05,0.36617]
[1779109474094,49.66,77482.71,0.0,-0.99661,1e-05,0.36766]
[1779109474564,49.66,77482.71,0.0,-0.99661,1e-05,0.36766]
[1779109474704,49.66,77482.71,0.0,-0.99661,1e-05,0.36766]
[1779109476108,49.66,77472.33,0.0,-0.99667,1e-05,0.36187]
[1779109476939,49.66,77472.33,0.0,-0.99667,1e-05,0.36187]
[1779109476947,49.66,77472.33,0.0,-0.99667,1e-05,0.36187]
[1779109477067,49.66,77472.33,0.0,-0.99667,1e-05,0.36187]
[1779109477115,49.66,77475.55,0.0,-0.99665,1e-05,0.36365]
[1779109478530,49.66,77476.44,0.0,-0.99665,1e-05,0.36415]
[1779109478562,49.66,77476.44,0.0,-0.99665,1e-05,0.36415]
[1779109478756,49.66,77476.44,0.0,-0.99665,1e-05,0.36415]
[1779109478809,49.66,77476.44,0.0,-0.99665,1e-05,0.36415]
[1779109479028,49.66,77476.44,0.0,-0.99665,1e-05,0.36415]
[1779109482150,49.66,77479.57,0.0,-0.99663,1e-05,0.3659]
[1779109482560,49.66,77479.57,0.0,-0.99663,1e-05,0.3659]
[1779109482680,49.66,77479.57,0.0,-0.99663,1e-05,0.3659]
[1779109482813,49.66,77479.57,0.0,-0.99663,1e-05,0.3659]
[1779109483062,49.66,77479.57,0.0,-0.99663,1e-05,0.3659]
[1779109483173,49.66,77479.57,0.0,-0.99663,1e-05,0.3659]
[1779109483158,49.66,77482.58,0.0,-0.99661,1e-05,0.36758]
[1779109483221,49.66,77482.58,0.0,-0.99661,1e-05,0.36758]
[1779109483301,49.66,77482.58,0.0,-0.99661,1e-05,0.36758]
[1779109483318,49.66,77482.58,0.0,-0.99661,1e-05,0.36758]
[1779109484165,49.66,77485.28,0.0,-0.9966,1e-05,0.3691]
[1779109486179,49.66,77487.18,0.0,-0.99659,1e-05,0.37017]
[1779109486562,49.66,77487.18,0.0,-0.99659,1e-05,0.37017]
[1779109486834,49.66,77487.18,0.0,-0.99659,1e-05,0.37017]
[1779109490445,49.66,77487.91,0.0,-0.99658,1e-05,0.37059]
[1779109490454,49.66,77487.91,0.0,-0.99658,1e-05,0.37059]
[1779109490568,49.66,77487.91,0.0,-0.99658,1e-05,0.37059]
[1779109490684,49.66,77487.91,0.0,-0.99658,1e-05,0.37059]
[1779109490741,49.66,77486.71,0.0,-0.99659,1e-05,0.36991]
[1779109492565,49.66,77485.91,0.0,-0.99659,1e-05,0.36946]
[1779109492607,49.66,77485.91,0.0,-0.99659,1e-05,0.36946]
[1779109492707,49.66,77483.79,0.0,-0.9966,1e-05,0.36826]
[1779109493228,49.66,77481.48,0.0,-0.99662,1e-05,0.36697]
[1779109494566,49.66,77481.48,0.0,-0.99662,1e-05,0.36697]
[1779109494642,49.66,77481.48,0.0,-0.99662,1e-05,0.36697]
[1779109498564,49.66,77482.63,0.0,-0.99661,1e-05,0.36761]
[1779109498806,49.66,77482.63,0.0,-0.99661,1e-05,0.36761]
[1779109501219,49.66,77482.5,0.0,-0.99661,1e-05,0.36754]
[1779109501323,49.66,77482.5,0.0,-0.99661,1e-05,0.36754]
[1779109501336,49.66,77482.5,0.0,-0.99661,1e-05,0.36754]
[1779109501563,49.66,77482.5,0.0,-0.99661,1e-05,0.36754]
[1779109501663,49.66,77482.57,0.0,-0.99661,1e-05,0.36758]
[1779109502571,49.66,77482.57,0.0,-0.99661,1e-05,0.36758]
[1779109502693,49.66,77482.57,0.0,-0.99661,1e-05,0.36758]
[1779109503298,49.66,77479.9,0.0,-0.99663,1e-05,0.36608]
[1779109504579,49.66,77479.9,0.0,-0.99663,1e-05,0.36608]
[1779109504789,49.66,77479.9,0.0,-0.99663,1e-05,0.36608]
[1779109504890,49.66,77477.13,0.0,-0.99664,1e-05,0.36453]
[1779109508564,49.66,77476.7,0.0,-0.99664,1e-05,0.36429]
[1779109508631,49.66,77476.7,0.0,-0.99664,1e-05,0.36429]
[1779109508797,49.66,77476.7,0.0,-0.99664,1e-05,0.36429]
[1779109508806,49.66,77476.7,0.0,-0.99664,1e-05,0.36429]
[1779109509061,49.66,77476.7,0.0,-0.99664,1e-05,0.36429]
[1779109509161,49.66,77478.52,0.0,-0.99663,1e-05,0.36531]
[1779109509346,49.66,77481.25,0.0,-0.99662,1e-05,0.36684]
[1779109512565,49.66,77482.72,0.0,-0.99661,1e-05,0.36766]
[1779109512657,49.66,77482.72,0.0,-0.99661,1e-05,0.36766]
[1779109514200,49.66,77484.03,0.0,-0.9966,1e-05,0.3684]
[1779109514312,49.66,77485.1,0.0,-0.9966,1e-05,0.369]
[1779109514319,49.66,77485.1,0.0,-0.9966,1e-05,0.369]
[1779109514564,49.66,77485.1,0.0,-0.9966,1e-05,0.369]
[1779109514637,49.66,77485.3,0.0,-0.9966,1e-05,0.36911]
[1779109515492,49.66,77485.3,0.0,-0.9966,1e-05,0.36911]
[1779109515562,49.66,77485.3,0.0,-0.9966,1e-05,0.36911]
[1779109515639,49.66,77485.3,0.0,-0.9966,1e-05,0.36911]
[1779109515810,49.66,77485.3,0.0,-0.9966,1e-05,0.36911]
[1779109516395,49.66,77483.11,0.0,-0.99661,1e-05,0.36788]
[1779109521430,49.66,77484.18,0.0,-0.9966,1e-05,0.36848]
[1779109523626,49.66,77484.42,0.0,-0.9966,1e-05,0.36862]
[1779109523745,49.66,77484.42,0.0,-0.9966,1e-05,0.36862]
[1779109523814,49.66,77484.42,0.0,-0.9966,1e-05,0.36862]
[1779109523824,49.66,77484.42,0.0,-0.9966,1e-05,0.36862]
[1779109523955,49.66,77484.42,0.0,-0.9966,1e-05,0.36862]
[1779109524063,49.66,77484.42,0.0,-0.9966,1e-05,0.36862]
[1779109524162,49.66,77484.24,0.0,-0.9966,1e-05,0.36852]
[1779109526565,49.66,77484.27,0.0,-0.9966,1e-05,0.36853]
[1779109526790,49.66,77484.27,0.0,-0.9966,1e-05,0.36853]
[1779109530567,49.66,77483.28,0.0,-0.99661,1e-05,0.36798]
[1779109530596,49.66,77483.28,0.0,-0.99661,1e-05,0.36798]
[1779109530919,49.66,77483.28,0.0,-0.99661,1e-05,0.36798]
[1779109531038,49.66,77483.28,0.0,-0.99661,1e-05,0.36798]
[1779109531062,49.66,77483.28,0.0,-0.99661,1e-05,0.36798]
[1779109531211,49.66,77483.28,0.0,-0.99661,1e-05,0.36798]
[1779109531139,49.66,77484.54,0.0,-0.99661,1e-05,0.36732]
[1779109533686,49.66,77484.07,0.0,-0.99662,1e-05,0.36706]
[1779109533702,49.66,77484.07,0.0,-0.99662,1e-05,0.36706]
[1779109533811,49.66,77484.07,0.0,-0.99662,1e-05,0.36706]
[1779109533883,49.66,77484.07,0.0,-0.99662,1e-05,0.36706]
[1779109533984,49.66,77478.73,0.0,-0.99665,1e-05,0.36408]
[1779109534572,49.66,77478.73,0.0,-0.99665,1e-05,0.36408]
[1779109534705,49.66,77478.73,0.0,-0.99665,1e-05,0.36408]
[1779109534763,49.66,77475.44,0.0,-0.99666,1e-05,0.36225]
[1779109535529,49.66,77468.65,0.0,-0.9967,1e-05,0.3585]
[1779109536566,49.66,77468.65,0.0,-0.9967,1e-05,0.3585]
[1779109536854,49.66,77468.65,0.0,-0.9967,1e-05,0.3585]
[1779109536921,49.66,77465.9,0.0,-0.99672,1e-05,0.35699]
[1779109537543,49.66,77468.93,0.0,-0.9967,1e-05,0.35865]
[1779109538565,49.66,77468.93,0.0,-0.9967,1e-05,0.35865]
[1779109538784,49.66,77468.93,0.0,-0.9967,1e-05,0.35865]
[1779109538837,49.66,77471.41,0.0,-0.99669,1e-05,0.36002]
[1779109542562,49.66,77471.39,0.0,-0.99669,1e-05,0.36001]
[1779109542798,49.66,77471.39,0.0,-0.99669,1e-05,0.36001]
[1779109542857,49.66,77471.4,0.0,-0.99669,1e-05,0.36001]
[1779109544574,49.66,77471.45,0.0,-0.99669,1e-05,0.36004]
[1779109544686,49.66,77471.45,0.0,-0.99669,1e-05,0.36004]
[1779109544785,49.66,77470.61,0.0,-0.99669,1e-05,0.35958]
[1779109545599,49.66,77462.84,0.0,-0.99673,1e-05,0.35532]
[1779109546606,49.66,77459.85,0.0,-0.99675,1e-05,0.35369]
[1779109548567,49.66,77458.53,0.0,-0.99676,1e-05,0.35297]
[1779109548848,49.66,77458.53,0.0,-0.99676,1e-05,0.35297]
[1779109548869,49.66,77458.72,0.0,-0.99676,1e-05,0.35307]
[1779109550570,49.66,77458.46,0.0,-0.99676,1e-05,0.35293]
[1779109550901,49.66,77458.46,0.0,-0.99676,1e-05,0.35293]
[1779109551002,49.66,77458.59,0.0,-0.99676,1e-05,0.353]
[1779109554562,49.66,77458.05,0.0,-0.99676,1e-05,0.35271]
[1779109554833,49.66,77458.05,0.0,-0.99676,1e-05,0.35271]
[1779109554906,49.66,77458.03,0.0,-0.99676,1e-05,0.3527]
[1779109556074,49.66,77458.03,0.0,-0.99676,1e-05,0.3527]
[1779109556676,49.66,77459.92,0.0,-0.99675,1e-05,0.35373]
[1779109558564,49.66,77459.96,0.0,-0.99675,1e-05,0.35375]
[1779109558792,49.66,77459.96,0.0,-0.99675,1e-05,0.35375]
[1779109558825,49.66,77459.56,0.0,-0.99675,1e-05,0.35353]
[1779109560564,49.66,77459.66,0.0,-0.99675,1e-05,0.35359]
[1779109560853,49.66,77459.66,0.0,-0.99675,1e-05,0.35359]
[1779109560954,49.66,77459.5,0.0,-0.99675,1e-05,0.3535]
[1779109562565,49.66,77459.53,0.0,-0.99675,1e-05,0.35351]
[1779109562755,49.66,77459.53,0.0,-0.99675,1e-05,0.35351]
[1779109562801,49.66,77459.59,0.0,-0.99675,1e-05,0.35355]
[1779109564567,49.66,77459.59,0.0,-0.99675,1e-05,0.35355]
[1779109564759,49.66,77459.59,0.0,-0.99675,1e-05,0.35355]
[1779109564860,49.66,77459.94,0.0,-0.99675,1e-05,0.35374]
[1779109568061,49.66,77459.31,0.0,-0.99675,1e-05,0.3534]
[1779109568180,49.66,77459.31,0.0,-0.99675,1e-05,0.3534]
[1779109568261,49.66,77460.8,0.0,-0.99675,1e-05,0.3542]
[1779109568313,49.66,77460.8,0.0,-0.99675,1e-05,0.3542]
[1779109568361,49.66,77460.8,0.0,-0.99675,1e-05,0.3542]
[1779109568760,49.66,77461.23,0.0,-0.99674,1e-05,0.35444]
[1779109569767,49.66,77466.12,0.0,-0.99672,1e-05,0.35711]
[1779109570568,49.66,77466.12,0.0,-0.99672,1e-05,0.35711]
[1779109570614,49.66,77466.12,0.0,-0.99672,1e-05,0.35711]
[1779109570774,49.66,77475.45,0.0,-0.99666,1e-05,0.36225]
[1779109571781,49.66,77479.52,0.0,-0.99664,1e-05,0.36452]
[1779109572788,49.66,77482.55,0.0,-0.99662,1e-05,0.36621]
[1779109574564,49.66,77482.78,0.0,-0.99662,1e-05,0.36634]
[1779109574636,49.66,77482.78,0.0,-0.99662,1e-05,0.36634]
[1779109574802,49.66,77482.73,0.0,-0.99662,1e-05,0.36631]
[1779109575809,49.66,77489.12,0.0,-0.99659,1e-05,0.3699]
[1779109577730,49.66,77490.14,0.0,-0.99658,1e-05,0.37048]
[1779109577810,49.66,77490.14,0.0,-0.99658,1e-05,0.37048]
[1779109577839,49.66,77490.14,0.0,-0.99658,1e-05,0.37048]
[1779109577911,49.66,77492.08,0.0,-0.99657,1e-05,0.37158]
[1779109580562,49.66,77491.64,0.0,-0.99657,1e-05,0.37133]
[1779109580706,49.66,77491.64,0.0,-0.99657,1e-05,0.37133]
[1779109580844,49.66,77489.36,0.0,-0.99658,1e-05,0.37004]
[1779109581851,49.66,77486.0,0.0,-0.9966,1e-05,0.36814]
[1779109582859,49.66,77483.99,0.0,-0.99662,1e-05,0.36702]
[1779109584565,49.66,77483.1,0.0,-0.99662,1e-05,0.36652]
[1779109584851,49.66,77483.1,0.0,-0.99662,1e-05,0.36652]
[1779109584874,49.66,77483.08,0.0,-0.99662,1e-05,0.3665]
[1779109588564,49.66,77483.09,0.0,-0.99662,1e-05,0.36651]
[1779109588795,49.66,77483.09,0.0,-0.99662,1e-05,0.36651]
[1779109588908,49.66,77483.18,0.0,-0.99662,1e-05,0.36656]
[1779109589915,49.66,77480.97,0.0,-0.99663,1e-05,0.36532]
[1779109590565,49.66,77480.97,0.0,-0.99663,1e-05,0.36532]
[1779109590702,49.66,77480.97,0.0,-0.99663,1e-05,0.36532]
[1779109590922,49.66,77480.85,0.0,-0.99663,1e-05,0.36526]
[1779109594567,49.66,77480.65,0.0,-0.99665,1e-05,0.36379]
[1779109594801,49.66,77480.65,0.0,-0.99665,1e-05,0.36379]
[1779109594950,49.66,77480.95,0.0,-0.99665,1e-05,0.36396]
[1779109598564,49.66,77480.73,0.0,-0.99665,1e-05,0.36384]
[1779109598814,49.66,77480.73,0.0,-0.99665,1e-05,0.36384]
[1779109598915,49.66,77480.73,0.0,-0.99665,1e-05,0.36384]
[1779109600570,49.66,77480.48,0.0,-0.99665,1e-05,0.3637]
[1779109600675,49.66,77480.48,0.0,-0.99665,1e-05,0.3637]
[1779109600992,49.66,77480.65,0.0,-0.99665,1e-05,0.36379]
[1779109605020,49.66,77475.41,0.0,-0.99668,1e-05,0.36089]
[1779109606027,49.66,77471.85,0.0,-0.9967,1e-05,0.35892]
[1779109608041,49.66,77473.66,0.0,-0.99669,1e-05,0.35992]
[1779109609048,49.66,77476.57,0.0,-0.99667,1e-05,0.36153]
[1779109611062,49.66,77474.86,0.0,-0.99668,1e-05,0.36058]
[1779109612069,49.66,77473.74,0.0,-0.99669,1e-05,0.35996]
[1779109617104,49.66,77474.22,0.0,-0.99668,1e-05,0.36023]
[1779109618111,49.66,77472.78,0.0,-0.99669,1e-05,0.35943]
[1779109622139,49.66,77474.13,0.0,-0.99668,1e-05,0.36018]
[1779109623146,49.66,77475.59,0.0,-0.99668,1e-05,0.36099]
[1779109625160,49.66,77476.87,0.0,-0.99667,1e-05,0.36169]
[1779109630195,49.66,77478.65,0.0,-0.99666,1e-05,0.36268]
[1779109631202,49.66,77482.41,0.0,-0.99664,1e-05,0.36478]
[1779109636237,49.66,77482.69,0.0,-0.99664,1e-05,0.36493]
[1779109640146,49.66,77482.86,0.0,-0.99663,1e-05,0.36503]
[1779109640522,49.66,77482.86,0.0,-0.99663,1e-05,0.36503]
[1779109640266,49.66,77492.36,0.0,-0.99658,1e-05,0.37036]
[1779109641273,49.66,77502.24,0.0,-0.99652,1e-05,0.37599]
[1779109642280,49.66,77493.5,0.0,-0.99657,1e-05,0.37101]
[1779109643287,49.66,77492.97,0.0,-0.99658,1e-05,0.37071]
[1779109645304,49.66,77484.54,0.0,-0.99662,1e-05,0.36597]
[1779109646311,49.66,77479.35,0.0,-0.99665,1e-05,0.36307]
[1779109647318,49.66,77481.54,0.0,-0.99664,1e-05,0.36429]
[1779109648325,49.66,77482.97,0.0,-0.99663,1e-05,0.36509]
[1779109650339,49.66,77481.63,0.0,-0.99664,1e-05,0.36434]
[1779109654367,49.66,77484.77,0.0,-0.99664,1e-05,0.36474]
[1779109655374,49.66,77486.38,0.0,-0.99663,1e-05,0.36564]
[1779109660409,49.66,77487.33,0.0,-0.99662,1e-05,0.36617]
[1779109662423,49.66,77481.69,0.0,-0.99665,1e-05,0.36302]
[1779109663430,49.66,77479.09,0.0,-0.99667,1e-05,0.36158]
[1779109664437,49.66,77482.22,0.0,-0.99665,1e-05,0.36332]
[1779109665444,49.66,77486.76,0.0,-0.99662,1e-05,0.36585]
[1779109667458,49.66,77490.19,0.0,-0.9966,1e-05,0.36778]
[1779109669472,49.66,77488.88,0.0,-0.99661,1e-05,0.36704]
[1779109671486,49.66,77487.88,0.0,-0.99662,1e-05,0.36648]
[1779109677528,49.66,77488.09,0.0,-0.99662,1e-05,0.3666]
[1779109682563,49.66,77486.85,0.0,-0.99662,1e-05,0.3659]
[1779109683570,49.66,77482.15,0.0,-0.99665,1e-05,0.36328]
[1779109684577,49.66,77478.74,0.0,-0.99667,1e-05,0.36139]
[1779109686591,49.66,77476.49,0.0,-0.99668,1e-05,0.36014]
[1779109687598,49.66,77475.35,0.0,-0.99669,1e-05,0.35951]
[1779109688605,49.66,77473.94,0.0,-0.9967,1e-05,0.35874]
[1779109689612,49.66,77468.93,0.0,-0.99672,1e-05,0.35599]
[1779109691627,49.66,77466.83,0.0,-0.99674,1e-05,0.35484]
[1779109693642,49.66,77460.02,0.0,-0.99677,1e-05,0.35114]
[1779109694649,49.66,77457.86,0.0,-0.99679,1e-05,0.34998]
[1779109698677,49.66,77461.13,0.0,-0.99677,1e-05,0.35174]
[1779109699684,49.66,77466.29,0.0,-0.99674,1e-05,0.35455]
[1779109704719,49.66,77465.93,0.0,-0.99674,1e-05,0.35435]
[1779109708747,49.66,77466.91,0.0,-0.99674,1e-05,0.35488]
[1779109712775,49.66,77467.84,0.0,-0.99674,1e-05,0.35407]
[1779109713782,49.66,77466.08,0.0,-0.99675,1e-05,0.35311]
[1779109714789,49.66,77468.72,0.0,-0.99674,1e-05,0.35454]
[1779109715796,49.66,77467.65,0.0,-0.99674,1e-05,0.35396]
[1779109719824,49.66,77463.2,0.0,-0.99677,1e-05,0.35155]
[1779109720831,49.66,77465.49,0.0,-0.99676,1e-05,0.35279]
[1779109722845,49.66,77467.69,0.0,-0.99674,1e-05,0.35398]
[1779109728887,49.66,77466.76,0.0,-0.99675,1e-05,0.35348]
[1779109729894,49.66,77463.92,0.0,-0.99676,1e-05,0.35194]
[1779109730902,49.66,77461.84,0.0,-0.99678,1e-05,0.35081]
[1779109731908,49.66,77460.52,0.0,-0.99678,1e-05,0.3501]
[1779109733922,49.66,77461.93,0.0,-0.99678,1e-05,0.35086]
[1779109737950,49.66,77460.92,0.0,-0.99678,1e-05,0.35032]
[1779109742985,49.66,77461.22,0.0,-0.99678,1e-05,0.35048]
[1779109748033,49.66,77461.46,0.0,-0.99678,1e-05,0.35061]
[1779109749031,49.66,77459.89,0.0,-0.99679,1e-05,0.34976]
[1779109750038,49.66,77458.49,0.0,-0.99679,1e-05,0.34901]
[1779109755073,49.66,77458.86,0.0,-0.99679,1e-05,0.34921]
[1779109757087,49.66,77456.6,0.0,-0.9968,1e-05,0.34799]
[1779109761115,49.66,77450.58,0.0,-0.99684,1e-05,0.34478]
[1779109766150,49.66,77449.43,0.0,-0.99684,1e-05,0.34416]
[1779109766941,49.66,77449.43,0.0,-0.99684,1e-05,0.34416]
[1779109767061,49.66,77449.43,0.0,-0.99684,1e-05,0.34416]
[1779109767070,49.66,77449.43,0.0,-0.99684,1e-05,0.34416]
[1779109767310,49.66,77449.43,0.0,-0.99684,1e-05,0.34416]
[1779109767561,49.66,77448.69,0.0,-0.99685,1e-05,0.34377]
[1779109770563,49.66,77448.59,0.0,-0.99685,1e-05,0.34372]
[1779109770847,49.66,77448.59,0.0,-0.99685,1e-05,0.34372]
[1779109771162,49.66,77448.59,0.0,-0.99685,1e-05,0.34372]
[1779109772561,49.66,77448.64,0.0,-0.99686,1e-05,0.34245]
[1779109779242,49.66,77448.77,0.0,-0.99686,1e-05,0.34252]
[1779109780370,49.66,77446.11,0.0,-0.99687,1e-05,0.34111]
[1779109784277,49.66,77443.87,0.0,-0.99688,1e-05,0.33993]
[1779109785284,49.66,77446.31,0.0,-0.99687,1e-05,0.34122]
[1779109786292,49.66,77448.15,0.0,-0.99686,1e-05,0.34219]
[1779109787298,49.66,77451.07,0.0,-0.99685,1e-05,0.34374]
[1779109788305,49.66,77453.45,0.0,-0.99683,1e-05,0.345]
[1779109792333,49.66,77452.49,0.0,-0.99684,1e-05,0.34449]
[1779109794347,49.66,77450.41,0.0,-0.99685,1e-05,0.34339]
[1779109796361,49.66,77449.11,0.0,-0.99686,1e-05,0.3427]
[1779109800389,49.66,77445.69,0.0,-0.99687,1e-05,0.34089]
[1779109801396,49.66,77442.54,0.0,-0.99689,1e-05,0.33924]
[1779109803410,49.66,77444.54,0.0,-0.99688,1e-05,0.34029]
[1779109804417,49.66,77445.59,0.0,-0.99688,1e-05,0.34084]
[1779109808445,49.66,77449.64,0.0,-0.99685,1e-05,0.34298]
[1779109809452,49.66,77455.08,0.0,-0.99682,1e-05,0.34587]
[1779109810459,49.66,77458.12,0.0,-0.99681,1e-05,0.3475]
[1779109812473,49.66,77456.68,0.0,-0.99682,1e-05,0.34673]
[1779109813481,49.66,77457.88,0.0,-0.99681,1e-05,0.34737]
[1779109818515,49.66,77458.48,0.0,-0.99681,1e-05,0.34769]
[1779109820529,49.66,77453.61,0.0,-0.99683,1e-05,0.34509]
[1779109821536,49.66,77448.16,0.0,-0.99686,1e-05,0.3422]
[1779109822543,49.66,77446.02,0.0,-0.99687,1e-05,0.34107]
[1779109824557,49.66,77447.41,0.0,-0.99687,1e-05,0.3418]
[1779109825564,49.66,77452.67,0.0,-0.99684,1e-05,0.34459]
[1779109826571,49.66,77454.82,0.0,-0.99683,1e-05,0.34573]
[1779109828585,49.66,77456.19,0.0,-0.99682,1e-05,0.34647]
[1779109829592,49.66,77458.33,0.0,-0.99681,1e-05,0.34761]
[1779109830599,49.66,77456.95,0.0,-0.99681,1e-05,0.34687]
[1779109831606,49.66,77453.87,0.0,-0.99684,1e-05,0.34393]
[1779109832613,49.66,77450.34,0.0,-0.99686,1e-05,0.34206]
[1779109834627,49.66,77451.3,0.0,-0.99686,1e-05,0.34257]
[1779109835634,49.66,77454.79,0.0,-0.99684,1e-05,0.34442]
[1779109836641,49.66,77458.5,0.0,-0.99682,1e-05,0.3464]
[1779109839664,49.66,77459.83,0.0,-0.99681,1e-05,0.34711]
[1779109844697,49.66,77459.87,0.0,-0.99681,1e-05,0.34713]
[1779109849732,49.66,77457.96,0.0,-0.99682,1e-05,0.34611]
[1779109850739,49.66,77448.91,0.0,-0.99687,1e-05,0.3413]
[1779109851746,49.66,77441.35,0.0,-0.99691,1e-05,0.33733]
[1779109852753,49.66,77431.95,0.0,-0.99696,1e-05,0.33245]
[1779109853760,49.66,77438.73,0.0,-0.99692,1e-05,0.33596]
[1779109854767,49.66,77441.37,0.0,-0.99691,1e-05,0.33734]
[1779109855774,49.66,77442.91,0.0,-0.9969,1e-05,0.33815]
[1779109857788,49.66,77441.65,0.0,-0.99691,1e-05,0.33749]
[1779109858795,49.66,77438.65,0.0,-0.99692,1e-05,0.33592]
[1779109860955,49.66,77440.56,0.0,-0.99691,1e-05,0.33692]
[1779109862824,49.66,77439.33,0.0,-0.99692,1e-05,0.33628]
[1779109865845,49.66,77440.4,0.0,-0.99691,1e-05,0.33683]
[1779109868866,49.66,77439.16,0.0,-0.99692,1e-05,0.33619]
[1779109873901,49.66,77438.71,0.0,-0.99692,1e-05,0.33595]
[1779109876922,49.66,77441.65,0.0,-0.99691,1e-05,0.33749]
[1779109877929,49.66,77444.82,0.0,-0.99689,1e-05,0.33915]
[1779109879943,49.66,77448.19,0.0,-0.99687,1e-05,0.34092]
[1779109883971,49.66,77450.91,0.0,-0.99686,1e-05,0.34236]
[1779109884978,49.66,77452.67,0.0,-0.99685,1e-05,0.34329]
[1779109886992,49.66,77454.18,0.0,-0.99684,1e-05,0.34409]
[1779109887999,49.66,77455.49,0.0,-0.99683,1e-05,0.34479]
[1779109892099,49.66,77454.12,0.0,-0.99685,1e-05,0.34276]
[1779109892121,49.66,77433.78,0.0,-0.99696,1e-05,0.33213]
[1779109893055,49.66,77429.64,0.0,-0.99698,1e-05,0.33]
[1779109894062,49.66,77431.01,0.0,-0.99697,1e-05,0.3307]
[1779109895201,49.66,77431.01,0.0,-0.99697,1e-05,0.3307]
[1779109896076,49.66,77432.83,0.0,-0.99697,1e-05,0.33164]
[1779109898090,49.66,77434.96,0.0,-0.99695,1e-05,0.33274]
[1779109899097,49.66,77438.35,0.0,-0.99694,1e-05,0.33449]
[1779109902118,49.66,77444.64,0.0,-0.9969,1e-05,0.33777]
[1779109903125,49.66,77447.92,0.0,-0.99689,1e-05,0.33949]
[1779109904133,49.66,77449.76,0.0,-0.99688,1e-05,0.34046]
[1779109906146,49.66,77450.89,0.0,-0.99687,1e-05,0.34106]
[1779109909167,49.66,77451.95,0.0,-0.99686,1e-05,0.34162]
[1779109911181,49.66,77453.47,0.0,-0.99686,1e-05,0.34242]
[1779109912188,49.66,77452.42,0.0,-0.99686,1e-05,0.34186]
[1779109915209,49.66,77449.54,0.0,-0.99688,1e-05,0.34034]
[1779109916216,49.66,77447.97,0.0,-0.99689,1e-05,0.33952]
[1779109921251,49.66,77445.65,0.0,-0.9969,1e-05,0.3383]
[1779109924273,49.66,77446.65,0.0,-0.99689,1e-05,0.33883]
[1779109928301,49.66,77448.23,0.0,-0.99688,1e-05,0.33966]
[1779109931322,49.66,77447.24,0.0,-0.99689,1e-05,0.33913]
[1779109933336,49.66,77445.74,0.0,-0.9969,1e-05,0.33835]
[1779109934343,49.66,77446.64,0.0,-0.99689,1e-05,0.33882]
[1779109935350,49.66,77448.67,0.0,-0.99688,1e-05,0.33989]
[1779109938373,49.66,77451.45,0.0,-0.99687,1e-05,0.34135]
[1779109939379,49.66,77453.65,0.0,-0.99686,1e-05,0.34252]
[1779109940385,49.66,77455.33,0.0,-0.99685,1e-05,0.34341]
[1779109941392,49.66,77458.2,0.0,-0.99683,1e-05,0.34493]
[1779109945420,49.66,77459.48,0.0,-0.99682,1e-05,0.34562]
[1779109946427,49.66,77461.03,0.0,-0.99682,1e-05,0.34644]
[1779109947434,49.66,77466.4,0.0,-0.99679,1e-05,0.34933]
[1779109948441,49.66,77468.63,0.0,-0.99677,1e-05,0.35053]
[1779109951462,49.66,77469.64,0.0,-0.99678,1e-05,0.34976]
[1779109953477,49.66,77471.74,0.0,-0.99677,1e-05,0.35089]
[1779109954484,49.66,77477.84,0.0,-0.99674,1e-05,0.35421]
[1779109959522,49.66,77478.74,0.0,-0.99673,1e-05,0.3547]
[1779109960529,49.66,77485.69,0.0,-0.99669,1e-05,0.35851]
[1779109961536,49.66,77488.79,0.0,-0.99667,1e-05,0.36022]
[1779109965564,49.66,77490.21,0.0,-0.99667,1e-05,0.36101]
[1779109967578,49.66,77491.24,0.0,-0.99666,1e-05,0.36158]
[1779109972613,49.66,77491.87,0.0,-0.99666,1e-05,0.36193]
[1779109974627,49.66,77495.23,0.0,-0.99664,1e-05,0.3638]
[1779109975634,49.66,77497.92,0.0,-0.99662,1e-05,0.3653]
[1779109977648,49.66,77496.12,0.0,-0.99663,1e-05,0.3643]
[1779109978655,49.66,77494.09,0.0,-0.99664,1e-05,0.36316]
[1779109979663,49.66,77492.06,0.0,-0.99666,1e-05,0.36203]
[1779109981681,49.66,77489.68,0.0,-0.99667,1e-05,0.36071]
[1779109982691,49.66,77487.76,0.0,-0.99668,1e-05,0.35965]
[1779109983697,49.66,77489.72,0.0,-0.99667,1e-05,0.36073]
[1779109984704,49.66,77491.18,0.0,-0.99666,1e-05,0.36154]
[1779109989739,49.66,77491.51,0.0,-0.99666,1e-05,0.36173]
[1779109990747,49.66,77492.92,0.0,-0.99665,1e-05,0.36251]
[1779109992761,49.66,77491.78,0.0,-0.99666,1e-05,0.36188]
[1779109994775,49.66,77492.98,0.0,-0.99665,1e-05,0.36254]
[1779109996789,49.66,77491.97,0.0,-0.99666,1e-05,0.36198]
[1779109997796,49.66,77490.63,0.0,-0.99666,1e-05,0.36124]
[1779109998803,49.66,77489.1,0.0,-0.99667,1e-05,0.36039]
[1779110000817,49.66,77487.84,0.0,-0.99668,1e-05,0.35969]
[1779110001824,49.66,77485.41,0.0,-0.99669,1e-05,0.35835]
[1779110006859,49.66,77484.65,0.0,-0.9967,1e-05,0.35794]
[1779110012581,49.66,77485.03,0.0,-0.9967,1e-05,0.35814]
[1779110012901,49.66,77483.16,0.0,-0.99672,1e-05,0.35578]
[1779110015922,49.66,77482.13,0.0,-0.99672,1e-05,0.35522]
[1779110020957,49.66,77481.76,0.0,-0.99673,1e-05,0.35501]
[1779110025993,49.66,77482.08,0.0,-0.99672,1e-05,0.35519]
[1779110026999,49.66,77479.85,0.0,-0.99674,1e-05,0.35397]
[1779110032035,49.66,77479.48,0.0,-0.99674,1e-05,0.35377]
[1779110035056,49.66,77482.32,0.0,-0.99672,1e-05,0.35532]
[1779110040091,49.66,77481.38,0.0,-0.99673,1e-05,0.35481]
[1779110045126,49.66,77480.69,0.0,-0.99673,1e-05,0.35443]
[1779110050161,49.66,77481.0,0.0,-0.99673,1e-05,0.3546]
[1779110055196,49.66,77483.97,0.0,-0.99671,1e-05,0.35622]
[1779110060231,49.66,77484.09,0.0,-0.99671,1e-05,0.35629]
[1779110063252,49.66,77486.41,0.0,-0.9967,1e-05,0.35756]
[1779110064259,49.66,77488.78,0.0,-0.99669,1e-05,0.35887]
[1779110069294,49.66,77486.72,0.0,-0.9967,1e-05,0.35773]
[1779110070301,49.66,77483.68,0.0,-0.99671,1e-05,0.35606]
[1779110072315,49.66,77481.46,0.0,-0.99674,1e-05,0.35352]
[1779110073322,49.66,77479.41,0.0,-0.99675,1e-05,0.3524]
[1779110074329,49.66,77477.74,0.0,-0.99676,1e-05,0.3515]
[1779110079364,49.66,77477.47,0.0,-0.99676,1e-05,0.35135]
[1779110081378,49.66,77476.24,0.0,-0.99677,1e-05,0.35068]
[1779110086413,49.66,77474.87,0.0,-0.99678,1e-05,0.34994]
[1779110087420,49.66,77472.65,0.0,-0.99679,1e-05,0.34875]
[1779110088427,49.66,77468.66,0.0,-0.99681,1e-05,0.3466]
[1779110093463,49.66,77469.87,0.0,-0.9968,1e-05,0.34725]
[1779110098498,49.66,77459.02,0.0,-0.99686,1e-05,0.34147]
[1779110099505,49.66,77449.61,0.0,-0.99691,1e-05,0.33653]
[1779110100513,49.66,77447.5,0.0,-0.99692,1e-05,0.33543]
[1779110101520,49.66,77443.82,0.0,-0.99694,1e-05,0.33352]
[1779110102527,49.66,77446.17,0.0,-0.99693,1e-05,0.33474]
[1779110103534,49.66,77448.36,0.0,-0.99692,1e-05,0.33588]
[1779110104556,49.66,77452.56,0.0,-0.9969,1e-05,0.33807]
[1779110105587,49.66,77454.15,0.0,-0.99689,1e-05,0.33891]
[1779110106589,49.66,77453.14,0.0,-0.99689,1e-05,0.33838]
[1779110111624,49.66,77453.75,0.0,-0.99689,1e-05,0.3387]
[1779110113638,49.66,77451.62,0.0,-0.9969,1e-05,0.33758]
[1779110114645,49.66,77449.77,0.0,-0.99691,1e-05,0.33661]
[1779110117666,49.66,77447.77,0.0,-0.99692,1e-05,0.33557]
[1779110118673,49.66,77444.42,0.0,-0.99694,1e-05,0.33383]
[1779110119680,49.66,77440.68,0.0,-0.99696,1e-05,0.33189]
[1779110120687,49.66,77436.26,0.0,-0.99698,1e-05,0.32962]
[1779110124715,49.66,77434.99,0.0,-0.99699,1e-05,0.32897]
[1779110126730,49.66,77431.05,0.0,-0.99701,1e-05,0.32695]
[1779110127737,49.66,77428.04,0.0,-0.99702,1e-05,0.32542]
[1779110128744,49.66,77425.56,0.0,-0.99704,1e-05,0.32417]
[1779110129751,49.66,77423.2,0.0,-0.99705,1e-05,0.32298]
[1779110130758,49.66,77419.73,0.0,-0.99707,1e-05,0.32123]
[1779110131765,49.66,77416.04,0.0,-0.9971,0.0,0.31816]
[1779110132772,49.66,77413.71,0.0,-0.99711,0.0,0.317]
[1779110133779,49.66,77412.73,0.0,-0.99711,0.0,0.31651]
[1779110134786,49.66,77411.51,0.0,-0.99712,0.0,0.31591]
[1779110135793,49.66,77402.79,0.0,-0.99716,0.0,0.31162]
[1779110136800,49.66,77401.52,0.0,-0.99717,0.0,0.311]
[1779110137807,49.66,77400.5,0.0,-0.99717,0.0,0.3105]
[1779110140829,49.66,77399.09,0.0,-0.99718,0.0,0.30981]
[1779110141836,49.66,77398.07,0.0,-0.99718,0.0,0.30932]
[1779110143850,49.66,77396.58,0.0,-0.99719,0.0,0.3086]
[1779110146871,49.66,77395.53,0.0,-0.9972,0.0,0.30809]
[1779110148946,49.66,77395.56,0.0,-0.9972,0.0,0.3081]
[1779110149323,49.66,77395.56,0.0,-0.9972,0.0,0.3081]
[1779110149412,49.66,77394.35,0.0,-0.9972,0.0,0.30752]
[1779110149892,49.66,77391.57,0.0,-0.99722,0.0,0.30617]
[1779110151327,49.66,77391.57,0.0,-0.99722,0.0,0.30617]
[1779110151414,49.66,77391.36,0.0,-0.99722,0.0,0.30607]
[1779110151906,49.66,77388.1,0.0,-0.99723,0.0,0.30451]
[1779110153920,49.66,77383.48,0.0,-0.99725,0.0,0.3023]
[1779110155291,49.66,77383.48,0.0,-0.99725,0.0,0.3023]
[1779110155312,49.66,77383.48,0.0,-0.99725,0.0,0.3023]
[1779110155392,49.66,77381.29,0.0,-0.99726,0.0,0.30126]
[1779110157948,49.66,77377.64,0.0,-0.99728,0.0,0.29953]
[1779110158955,49.66,77375.57,0.0,-0.99729,0.0,0.29855]
[1779110161034,49.66,77376.0,0.0,-0.99729,0.0,0.29876]
[1779110161061,49.66,77376.0,0.0,-0.99729,0.0,0.29876]
[1779110161152,49.66,77376.0,0.0,-0.99729,0.0,0.29876]
[1779110161314,49.66,77376.0,0.0,-0.99729,0.0,0.29876]
[1779110161369,49.66,77379.07,0.0,-0.99727,0.0,0.30021]
[1779110162760,49.66,77379.07,0.0,-0.99727,0.0,0.30021]
[1779110162810,49.66,77379.07,0.0,-0.99727,0.0,0.30021]
[1779110162853,49.66,77380.92,0.0,-0.99727,0.0,0.30108]
[1779110166006,49.66,77374.08,0.0,-0.9973,0.0,0.29785]
[1779110167013,49.66,77371.63,0.0,-0.99731,0.0,0.2967]
[1779110168406,49.66,77371.63,0.0,-0.99731,0.0,0.2967]
[1779110168416,49.66,77371.63,0.0,-0.99731,0.0,0.2967]
[1779110168565,49.66,77371.63,0.0,-0.99731,0.0,0.2967]
[1779110169026,49.66,77368.11,0.0,-0.99733,0.0,0.29506]
[1779110172047,49.66,77365.18,0.0,-0.99734,0.0,0.29369]
[1779110173054,49.66,77362.62,0.0,-0.99735,0.0,0.29251]
[1779110175068,49.66,77358.02,0.0,-0.99737,0.0,0.29038]
[1779110176654,49.66,77358.02,0.0,-0.99737,0.0,0.29038]
[1779110176770,49.66,77358.02,0.0,-0.99737,0.0,0.29038]
[1779110176812,49.66,77358.02,0.0,-0.99737,0.0,0.29038]
[1779110177488,49.66,77356.28,0.0,-0.99738,0.0,0.28958]
[1779110177560,49.66,77356.28,0.0,-0.99738,0.0,0.28958]
[1779110177661,49.66,77354.8,0.0,-0.99739,0.0,0.2889]
[1779110179096,49.66,77358.41,0.0,-0.99737,0.0,0.29056]
[1779110184131,49.66,77359.74,0.0,-0.99736,0.0,0.29117]
[1779110185439,49.66,77359.74,0.0,-0.99736,0.0,0.29117]
[1779110185504,49.66,77359.74,0.0,-0.99736,0.0,0.29117]
[1779110185561,49.66,77359.74,0.0,-0.99736,0.0,0.29117]
[1779110185647,49.66,77362.87,0.0,-0.99735,0.0,0.29262]
[1779110187152,49.66,77357.27,0.0,-0.99738,0.0,0.29004]
[1779110188865,49.66,77357.27,0.0,-0.99738,0.0,0.29004]
[1779110188874,49.66,77353.97,0.0,-0.99739,0.0,0.28853]
[1779110189062,49.66,77353.97,0.0,-0.99739,0.0,0.28853]
[1779110190899,49.66,77352.7,0.0,-0.9974,0.0,0.28794]
[1779110191037,49.66,77353.03,0.0,-0.9974,0.0,0.2881]
[1779110191067,49.66,77353.03,0.0,-0.9974,0.0,0.2881]
[1779110191125,49.66,77353.03,0.0,-0.99741,0.0,0.28696]
[1779110195784,49.66,77352.71,0.0,-0.99741,0.0,0.28681]
[1779110195812,49.66,77352.71,0.0,-0.99741,0.0,0.28681]
[1779110195898,49.66,77352.71,0.0,-0.99741,0.0,0.28681]
[1779110195913,49.66,77356.53,0.0,-0.99739,0.0,0.28856]
[1779110196061,49.66,77356.53,0.0,-0.99739,0.0,0.28856]
[1779110196843,49.66,77356.53,0.0,-0.99739,0.0,0.28856]
[1779110196844,49.66,77360.37,0.0,-0.99737,0.0,0.29032]
[1779110197062,49.66,77360.37,0.0,-0.99737,0.0,0.29032]
[1779110197222,49.66,77362.26,0.0,-0.99736,0.0,0.29119]
[1779110199236,49.66,77364.61,0.0,-0.99735,0.0,0.29228]
[1779110200243,49.66,77366.62,0.0,-0.99734,0.0,0.29321]
[1779110202006,49.66,77365.87,0.0,-0.99735,0.0,0.29286]
[1779110202060,49.66,77365.87,0.0,-0.99735,0.0,0.29286]
[1779110202070,49.66,77365.87,0.0,-0.99735,0.0,0.29286]
[1779110202312,49.66,77365.87,0.0,-0.99735,0.0,0.29286]
[1779110208299,49.66,77365.21,0.0,-0.99735,0.0,0.29255]
[1779110211793,49.66,77366.15,0.0,-0.99735,0.0,0.29299]
[1779110211810,49.66,77366.15,0.0,-0.99735,0.0,0.29299]
[1779110211884,49.66,77366.22,0.0,-0.99735,0.0,0.29302]
[1779110212327,49.66,77370.36,0.0,-0.99733,0.0,0.29495]
[1779110213334,49.66,77376.21,0.0,-0.9973,0.0,0.29769]
[1779110214055,49.66,77376.21,0.0,-0.9973,0.0,0.29769]
[1779110214179,49.66,77376.21,0.0,-0.9973,0.0,0.29769]
[1779110214310,49.66,77376.21,0.0,-0.9973,0.0,0.29769]
[1779110215348,49.66,77379.75,0.0,-0.99728,0.0,0.29936]
[1779110217204,49.66,77381.43,0.0,-0.99727,0.0,0.30015]
[1779110217267,49.66,77381.43,0.0,-0.99727,0.0,0.30015]
[1779110217319,49.66,77381.43,0.0,-0.99727,0.0,0.30015]
[1779110217362,49.66,77382.07,0.0,-0.99727,0.0,0.30045]
[1779110222397,49.66,77381.7,0.0,-0.99727,0.0,0.30028]
[1779110223869,49.66,77381.7,0.0,-0.99727,0.0,0.30028]
[1779110224016,49.66,77381.14,0.0,-0.99728,0.0,0.30001]
[1779110224062,49.66,77381.14,0.0,-0.99728,0.0,0.30001]
[1779110224160,49.66,77381.14,0.0,-0.99728,0.0,0.30001]
[1779110224305,49.66,77381.14,0.0,-0.99728,0.0,0.30001]
[1779110224562,49.66,77381.14,0.0,-0.99728,0.0,0.30001]
[1779110224811,49.66,77381.14,0.0,-0.99728,0.0,0.30001]
[1779110226425,49.66,77377.78,0.0,-0.99729,0.0,0.29843]
[1779110227318,49.66,77377.78,0.0,-0.99729,0.0,0.29843]
[1779110227404,49.66,77377.78,0.0,-0.99729,0.0,0.29843]
[1779110227952,49.66,77377.78,0.0,-0.99729,0.0,0.29843]
[1779110227958,49.66,77376.28,0.0,-0.9973,0.0,0.29772]
[1779110228062,49.66,77376.28,0.0,-0.9973,0.0,0.29772]
[1779110228439,49.66,77376.49,0.0,-0.9973,0.0,0.29782]
[1779110229446,49.66,77369.39,0.0,-0.99733,0.0,0.2945]
[1779110230726,49.66,77369.39,0.0,-0.99733,0.0,0.2945]
[1779110230803,49.66,77369.39,0.0,-0.99733,0.0,0.2945]
[1779110230820,49.66,77369.39,0.0,-0.99733,0.0,0.2945]
[1779110230900,49.66,77362.91,0.0,-0.99736,0.0,0.29149]
[1779110236496,49.66,77357.68,0.0,-0.99738,0.0,0.28908]
[1779110237502,49.66,77354.14,0.0,-0.9974,0.0,0.28747]
[1779110239588,49.66,77353.66,0.0,-0.9974,0.0,0.28725]
[1779110239617,49.66,77353.66,0.0,-0.9974,0.0,0.28725]
[1779110239812,49.66,77353.66,0.0,-0.9974,0.0,0.28725]
[1779110240387,49.66,77352.04,0.0,-0.99741,0.0,0.28651]
[1779110240504,49.66,77352.04,0.0,-0.99741,0.0,0.28651]
[1779110240561,49.66,77352.04,0.0,-0.99741,0.0,0.28651]
[1779110240591,49.66,77352.1,0.0,-0.99741,0.0,0.28654]
[1779110242537,49.66,77354.21,0.0,-0.9974,0.0,0.2875]
[1779110243544,49.66,77359.02,0.0,-0.99738,0.0,0.2897]
[1779110244551,49.66,77371.55,0.0,-0.99732,0.0,0.2955]
[1779110245558,49.66,77379.34,0.0,-0.99728,0.0,0.29916]
[1779110246137,49.66,77379.34,0.0,-0.99728,0.0,0.29916]
[1779110246201,49.66,77379.34,0.0,-0.99728,0.0,0.29916]
[1779110246311,49.66,77379.34,0.0,-0.99728,0.0,0.29916]
[1779110246434,49.66,77379.34,0.0,-0.99728,0.0,0.29916]
[1779110246566,49.66,77383.97,0.0,-0.99726,0.0,0.30135]
[1779110248677,49.66,77383.93,0.0,-0.99726,0.0,0.30134]
[1779110248690,49.66,77383.93,0.0,-0.99726,0.0,0.30134]
[1779110248816,49.66,77383.93,0.0,-0.99726,0.0,0.30134]
[1779110248834,49.66,77381.11,0.0,-0.99728,0.0,0.3]
[1779110249311,49.66,77381.11,0.0,-0.99728,0.0,0.3]
[1779110249722,49.66,77381.11,0.0,-0.99728,0.0,0.3]
[1779110251311,49.66,77380.5,0.0,-0.99728,0.0,0.29971]
[1779110251507,49.66,77380.5,0.0,-0.99728,0.0,0.29971]
[1779110253076,49.66,77377.47,0.0,-0.9973,0.0,0.29711]
[1779110253310,49.66,77377.47,0.0,-0.9973,0.0,0.29711]
[1779110253320,49.66,77377.47,0.0,-0.9973,0.0,0.29711]
[1779110253560,49.66,77377.47,0.0,-0.9973,0.0,0.29711]
[1779110253614,49.66,77375.81,0.0,-0.99731,0.0,0.29633]
[1779110255311,49.66,77374.61,0.0,-0.99732,0.0,0.29577]
[1779110255505,49.66,77374.61,0.0,-0.99732,0.0,0.29577]
[1779110257322,49.66,77373.34,0.0,-0.99732,0.0,0.29518]
[1779110257436,49.66,77373.34,0.0,-0.99732,0.0,0.29518]
[1779110260298,49.66,77372.02,0.0,-0.99733,0.0,0.29456]
[1779110260321,49.66,77372.02,0.0,-0.99733,0.0,0.29456]
[1779110260474,49.66,77372.02,0.0,-0.99733,0.0,0.29456]
[1779110260564,49.66,77372.02,0.0,-0.99733,0.0,0.29456]
[1779110260663,49.66,77371.41,0.0,-0.99733,0.0,0.29428]
[1779110261310,49.66,77371.41,0.0,-0.99733,0.0,0.29428]
[1779110261590,49.66,77371.41,0.0,-0.99733,0.0,0.29428]
[1779110263311,49.66,77371.53,0.0,-0.99733,0.0,0.29433]
[1779110263397,49.66,77371.53,0.0,-0.99733,0.0,0.29433]
[1779110266794,49.66,77372.03,0.0,-0.99733,0.0,0.29457]
[1779110266809,49.66,77372.03,0.0,-0.99733,0.0,0.29457]
[1779110266853,49.66,77372.03,0.0,-0.99733,0.0,0.29457]
[1779110266939,49.66,77374.72,0.0,-0.99732,0.0,0.29582]
[1779110267439,49.66,77374.72,0.0,-0.99732,0.0,0.29582]
[1779110267511,49.66,77374.72,0.0,-0.99732,0.0,0.29582]
[1779110267563,49.66,77374.72,0.0,-0.99732,0.0,0.29582]
[1779110267712,49.66,77376.33,0.0,-0.99731,0.0,0.29658]
[1779110269312,49.66,77375.09,0.0,-0.99731,0.0,0.296]
[1779110269509,49.66,77375.09,0.0,-0.99731,0.0,0.296]
[1779110270733,49.66,77379.45,0.0,-0.99729,0.0,0.29804]
[1779110271314,49.66,77379.45,0.0,-0.99729,0.0,0.29804]
[1779110271422,49.66,77379.45,0.0,-0.99729,0.0,0.29804]
[1779110271740,49.66,77381.51,0.0,-0.99728,0.0,0.29901]
[1779110273754,49.66,77383.94,0.0,-0.99727,0.0,0.30016]
[1779110274515,49.66,77383.94,0.0,-0.99727,0.0,0.30016]
[1779110274570,49.66,77383.94,0.0,-0.99727,0.0,0.30016]
[1779110274579,49.66,77383.94,0.0,-0.99727,0.0,0.30016]
[1779110274810,49.66,77383.94,0.0,-0.99727,0.0,0.30016]
[1779110274856,49.66,77384.42,0.0,-0.99727,0.0,0.30039]
[1779110275313,49.66,77384.42,0.0,-0.99727,0.0,0.30039]
[1779110275550,49.66,77384.42,0.0,-0.99727,0.0,0.30039]
[1779110277316,49.66,77383.22,0.0,-0.99728,0.0,0.29982]
[1779110277433,49.66,77383.22,0.0,-0.99728,0.0,0.29982]
[1779110278091,49.66,77381.53,0.0,-0.99728,0.0,0.29902]
[1779110278166,49.66,77381.53,0.0,-0.99728,0.0,0.29902]
[1779110278314,49.66,77381.53,0.0,-0.99728,0.0,0.29902]
[1779110278789,49.66,77379.35,0.0,-0.99729,0.0,0.298]
[1779110279961,49.66,77379.35,0.0,-0.99729,0.0,0.298]
[1779110280803,49.66,77375.94,0.0,-0.99731,0.0,0.29639]
[1779110282817,49.66,77372.74,0.0,-0.99733,0.0,0.2949]
[1779110283774,49.66,77372.74,0.0,-0.99733,0.0,0.2949]
[1779110284557,49.66,77372.77,0.0,-0.99733,0.0,0.29491]
[1779110284621,49.66,77372.77,0.0,-0.99733,0.0,0.29491]
[1779110284810,49.66,77372.77,0.0,-0.99733,0.0,0.29491]
[1779110285288,49.66,77373.21,0.0,-0.99732,0.0,0.29512]
[1779110285300,49.66,77373.21,0.0,-0.99732,0.0,0.29512]
[1779110285314,49.66,77373.21,0.0,-0.99732,0.0,0.29512]
[1779110285841,49.66,77374.4,0.0,-0.99732,0.0,0.29567]
[1779110290988,49.66,77374.72,0.0,-0.99732,0.0,0.29582]
[1779110291061,49.66,77374.69,0.0,-0.99732,0.0,0.29581]
[1779110291072,49.66,77374.69,0.0,-0.99732,0.0,0.29581]
[1779110291682,49.66,77374.69,0.0,-0.99732,0.0,0.29581]
[1779110291744,49.66,77374.69,0.0,-0.99732,0.0,0.29581]
[1779110291814,49.66,77374.69,0.0,-0.99732,0.0,0.29581]
[1779110291883,49.66,77374.15,0.0,-0.99732,0.0,0.29556]
[1779110293809,49.66,77374.08,0.0,-0.99732,0.0,0.29552]
[1779110293908,49.66,77374.08,0.0,-0.99732,0.0,0.29552]
[1779110297813,49.66,77375.01,0.0,-0.99731,0.0,0.29596]
[1779110298046,49.66,77376.09,0.0,-0.99731,0.0,0.29647]
[1779110299814,49.66,77375.77,0.0,-0.99731,0.0,0.29632]
[1779110299983,49.66,77375.77,0.0,-0.99731,0.0,0.29632]
[1779110302225,49.66,77377.06,0.0,-0.99731,0.0,0.29692]
[1779110302287,49.66,77377.06,0.0,-0.99731,0.0,0.29692]
[1779110302317,49.66,77377.06,0.0,-0.99731,0.0,0.29692]
[1779110302391,49.66,77377.06,0.0,-0.99731,0.0,0.29692]
[1779110303032,49.66,77377.06,0.0,-0.99731,0.0,0.29692]
[1779110303065,49.66,77378.5,0.0,-0.9973,0.0,0.2976]
[1779110303075,49.66,77378.5,0.0,-0.9973,0.0,0.2976]
[1779110303316,49.66,77378.5,0.0,-0.9973,0.0,0.2976]
[1779110303967,49.66,77379.23,0.0,-0.9973,0.0,0.29794]
[1779110305816,49.66,77380.39,0.0,-0.99729,0.0,0.29849]
[1779110306016,49.66,77380.39,0.0,-0.99729,0.0,0.29849]
[1779110307729,49.66,77382.06,0.0,-0.99728,0.0,0.29927]
[1779110307738,49.66,77382.06,0.0,-0.99728,0.0,0.29927]
[1779110307818,49.66,77382.06,0.0,-0.99728,0.0,0.29927]
[1779110307944,49.66,77382.06,0.0,-0.99728,0.0,0.29927]
[1779110307996,49.66,77383.3,0.0,-0.99728,0.0,0.29986]
[1779110310013,49.66,77387.56,0.0,-0.99726,0.0,0.30188]
[1779110311019,49.66,77391.15,0.0,-0.99725,0.0,0.30241]
[1779110311810,49.66,77391.15,0.0,-0.99725,0.0,0.30241]
[1779110312036,49.66,77391.15,0.0,-0.99725,0.0,0.30241]
[1779110313033,49.66,77389.36,0.0,-0.99726,0.0,0.30156]
[1779110313193,49.66,77389.36,0.0,-0.99726,0.0,0.30156]
[1779110313271,49.66,77389.36,0.0,-0.99726,0.0,0.30156]
[1779110313314,49.66,77389.36,0.0,-0.99726,0.0,0.30156]
[1779110314040,49.66,77389.35,0.0,-0.99726,0.0,0.30155]
[1779110315811,49.66,77389.23,0.0,-0.99726,0.0,0.3015]
[1779110316082,49.66,77389.23,0.0,-0.99726,0.0,0.3015]
[1779110319812,49.66,77389.2,0.0,-0.99726,0.0,0.30148]
[1779110319988,49.66,77389.2,0.0,-0.99726,0.0,0.30148]
[1779110320088,49.66,77386.32,0.0,-0.99727,0.0,0.30012]
[1779110321136,49.66,77386.32,0.0,-0.99727,0.0,0.30012]
[1779110321196,49.66,77386.32,0.0,-0.99727,0.0,0.30012]
[1779110321313,49.66,77386.32,0.0,-0.99727,0.0,0.30012]
[1779110321404,49.66,77383.93,0.0,-0.99728,0.0,0.29899]
[1779110322448,49.66,77383.93,0.0,-0.99728,0.0,0.29899]
[1779110322517,49.66,77383.93,0.0,-0.99728,0.0,0.29899]
[1779110322564,49.66,77383.93,0.0,-0.99728,0.0,0.29899]
[1779110323109,49.66,77377.97,0.0,-0.99731,0.0,0.29618]
[1779110324116,49.66,77374.98,0.0,-0.99733,0.0,0.29478]
[1779110326710,49.66,77374.42,0.0,-0.99733,0.0,0.29452]
[1779110326777,49.66,77374.42,0.0,-0.99733,0.0,0.29452]
[1779110326811,49.66,77374.42,0.0,-0.99733,0.0,0.29452]
[1779110326870,49.66,77374.45,0.0,-0.99733,0.0,0.29454]
[1779110331483,49.66,77373.36,0.0,-0.99733,0.0,0.29403]
[1779110331562,49.66,77373.36,0.0,-0.99733,0.0,0.29403]
[1779110331693,49.66,77373.36,0.0,-0.99733,0.0,0.29403]
[1779110332174,49.66,77377.22,0.0,-0.99731,0.0,0.29583]
[1779110333329,49.66,77377.22,0.0,-0.99731,0.0,0.29583]
[1779110333468,49.66,77377.22,0.0,-0.99731,0.0,0.29583]
[1779110333568,49.66,77377.22,0.0,-0.99731,0.0,0.29583]
[1779110333814,49.66,77377.22,0.0,-0.99731,0.0,0.29583]
[1779110333871,49.66,77376.8,0.0,-0.99732,0.0,0.29563]
[1779110334085,49.66,77376.8,0.0,-0.99732,0.0,0.29563]
[1779110336202,49.66,77374.68,0.0,-0.99733,0.0,0.29464]
[1779110337811,49.66,77374.68,0.0,-0.99733,0.0,0.29464]
[1779110337947,49.66,77374.68,0.0,-0.99733,0.0,0.29464]
[1779110339055,49.66,77374.15,0.0,-0.99733,0.0,0.2944]
[1779110339118,49.66,77374.01,0.0,-0.99733,0.0,0.29433]
[1779110339208,49.66,77374.01,0.0,-0.99733,0.0,0.29433]
[1779110339813,49.66,77374.01,0.0,-0.99733,0.0,0.29433]
[1779110339957,49.66,77374.01,0.0,-0.99733,0.0,0.29433]
[1779110339960,49.66,77373.89,0.0,-0.99733,0.0,0.29428]
[1779110341237,49.66,77370.56,0.0,-0.99735,0.0,0.29273]
[1779110343046,49.66,77366.12,0.0,-0.99737,0.0,0.29068]
[1779110343732,49.66,77366.12,0.0,-0.99737,0.0,0.29068]
[1779110343792,49.66,77366.12,0.0,-0.99737,0.0,0.29068]
[1779110343813,49.66,77366.12,0.0,-0.99737,0.0,0.29068]
[1779110343879,49.66,77369.58,0.0,-0.99735,0.0,0.29227]
[1779110344258,49.66,77373.74,0.0,-0.99733,0.0,0.29421]
[1779110346272,49.66,77377.32,0.0,-0.99731,0.0,0.29588]
[1779110347964,49.66,77377.32,0.0,-0.99731,0.0,0.29588]
[1779110348026,49.66,77377.32,0.0,-0.99731,0.0,0.29588]
[1779110348062,49.66,77377.32,0.0,-0.99731,0.0,0.29588]
[1779110348003,49.66,77376.92,0.0,-0.99732,0.0,0.29569]
[1779110348286,49.66,77379.12,0.0,-0.99731,0.0,0.29672]
[1779110349293,49.66,77383.24,0.0,-0.99729,0.0,0.29866]
[1779110353827,49.66,77383.92,0.0,-0.99728,0.0,0.29898]
[1779110353835,49.66,77383.92,0.0,-0.99728,0.0,0.29898]
[1779110354058,49.66,77383.92,0.0,-0.99728,0.0,0.29898]
[1779110353872,49.66,77384.98,0.0,-0.99728,0.0,0.29948]
[1779110355335,49.66,77386.53,0.0,-0.99727,0.0,0.30022]
[1779110360370,49.66,77386.33,0.0,-0.99727,0.0,0.30012]
[1779110365406,49.66,77385.67,0.0,-0.99728,0.0,0.29981]
[1779110367552,49.66,77385.89,0.0,-0.99727,0.0,0.29991]
[1779110367568,49.66,77385.89,0.0,-0.99727,0.0,0.29991]
[1779110367620,49.66,77385.89,0.0,-0.99727,0.0,0.29991]
[1779110367815,49.66,77385.89,0.0,-0.99727,0.0,0.29991]
[1779110367896,49.66,77386.22,0.0,-0.99727,0.0,0.30007]
[1779110371449,49.66,77387.98,0.0,-0.99727,0.0,0.29973]
[1779110376484,49.66,77388.58,0.0,-0.99727,0.0,0.30001]
[1779110384025,49.66,77388.14,0.0,-0.99727,0.0,0.2998]
[1779110384039,49.66,77388.14,0.0,-0.99727,0.0,0.2998]
[1779110384062,49.66,77388.14,0.0,-0.99727,0.0,0.2998]
[1779110384540,49.66,77388.24,0.0,-0.99727,0.0,0.29985]
[1779110386554,49.66,77386.23,0.0,-0.99728,0.0,0.2989]
[1779110387415,49.66,77386.23,0.0,-0.99728,0.0,0.2989]
[1779110387561,49.66,77386.23,0.0,-0.99728,0.0,0.2989]
[1779110387573,49.66,77386.23,0.0,-0.99728,0.0,0.2989]
[1779110387812,49.66,77386.23,0.0,-0.99728,0.0,0.2989]
[1779110387844,49.66,77382.77,0.0,-0.9973,0.0,0.29727]
[1779110388568,49.66,77380.08,0.0,-0.99731,0.0,0.29601]
[1779110392706,49.66,77380.44,0.0,-0.99731,0.0,0.29617]
[1779110392766,49.66,77380.44,0.0,-0.99731,0.0,0.29617]
[1779110392809,49.66,77380.44,0.0,-0.99731,0.0,0.29617]
[1779110392885,49.66,77380.44,0.0,-0.99731,0.0,0.29617]
[1779110392921,49.66,77381.73,0.0,-0.9973,0.0,0.29678]
[1779110393603,49.66,77383.49,0.0,-0.9973,0.0,0.29761]
[1779110395812,49.66,77384.55,0.0,-0.99729,0.0,0.29811]
[1779110395910,49.66,77383.99,0.0,-0.99729,0.0,0.29784]
[1779110396150,49.66,77383.99,0.0,-0.99729,0.0,0.29784]
[1779110397312,49.66,77382.8,0.0,-0.9973,0.0,0.29728]
[1779110397422,49.66,77382.8,0.0,-0.9973,0.0,0.29728]
[1779110397631,49.66,77381.18,0.0,-0.99731,0.0,0.29652]
[1779110399814,49.66,77380.68,0.0,-0.99731,0.0,0.29629]
[1779110399878,49.66,77380.68,0.0,-0.99731,0.0,0.29629]
[1779110399911,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110401812,49.66,77381.22,0.0,-0.99731,0.0,0.29654]
[1779110402112,49.66,77381.22,0.0,-0.99731,0.0,0.29654]
[1779110401911,49.66,77381.07,0.0,-0.99731,0.0,0.29647]
[1779110405813,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110405938,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110406132,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110406038,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110406311,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110406613,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110406233,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110407708,49.66,77380.58,0.0,-0.99731,0.0,0.29624]
[1779110409812,49.66,77380.61,0.0,-0.99731,0.0,0.29625]
[1779110409912,49.66,77381.04,0.0,-0.99731,0.0,0.29646]
[1779110410176,49.66,77381.04,0.0,-0.99731,0.0,0.29646]
[1779110413482,49.66,77379.77,0.0,-0.99731,0.0,0.29586]
[1779110413561,49.66,77379.77,0.0,-0.99731,0.0,0.29586]
[1779110413744,49.66,77379.77,0.0,-0.99731,0.0,0.29586]
[1779110414067,49.66,77379.77,0.0,-0.99731,0.0,0.29586]
[1779110414118,49.66,77376.5,0.0,-0.99733,0.0,0.29433]
[1779110415809,49.66,77375.94,0.0,-0.99733,0.0,0.29407]
[1779110421807,49.66,77375.94,0.0,-0.99733,0.0,0.29407]
[1779110422814,49.66,77372.03,0.0,-0.99735,0.0,0.29226]
[1779110423821,49.66,77369.13,0.0,-0.99736,0.0,0.29092]
[1779110424828,49.66,77367.28,0.0,-0.99737,0.0,0.29006]
[1779110429933,49.66,77367.19,0.0,-0.99737,0.0,0.29002]
[1779110430032,49.66,77359.79,0.0,-0.99741,0.0,0.28663]
[1779110430870,49.66,77357.27,0.0,-0.99742,0.0,0.28549]
[1779110431877,49.66,77358.55,0.0,-0.99742,0.0,0.28494]
[1779110436912,49.66,77359.14,0.0,-0.99742,0.0,0.2852]
[1779110441947,49.66,77360.04,0.0,-0.99741,0.0,0.28561]
[1779110446982,49.66,77360.23,0.0,-0.99741,0.0,0.2857]
[1779110452017,49.66,77359.76,0.0,-0.99742,0.0,0.28549]
[1779110457052,49.66,77359.74,0.0,-0.99742,0.0,0.28548]
[1779110462087,49.66,77359.78,0.0,-0.99742,0.0,0.28549]
[1779110464101,49.66,77358.26,0.0,-0.99742,0.0,0.28481]
[1779110465108,49.66,77356.28,0.0,-0.99743,0.0,0.28391]
[1779110469812,49.66,77355.95,0.0,-0.99743,0.0,0.28376]
[1779110469880,49.66,77355.95,0.0,-0.99743,0.0,0.28376]
[1779110473164,49.66,77353.7,0.0,-0.99744,0.0,0.28275]
[1779110478203,49.66,77352.81,0.0,-0.99745,0.0,0.28235]
[1779110483238,49.66,77352.73,0.0,-0.99745,0.0,0.28231]
[1779110487266,49.66,77351.79,0.0,-0.99745,0.0,0.28189]
[1779110491294,49.66,77350.01,0.0,-0.99747,0.0,0.27997]
[1779110492301,49.66,77349.06,0.0,-0.99747,0.0,0.27955]
[1779110493308,49.66,77347.49,0.0,-0.99748,0.0,0.27885]
[1779110494315,49.66,77346.27,0.0,-0.99749,0.0,0.2783]
[1779110495322,49.66,77344.89,0.0,-0.99749,0.0,0.27769]
[1779110498343,49.66,77347.61,0.0,-0.99748,0.0,0.2789]
[1779110503379,49.66,77346.32,0.0,-0.99749,0.0,0.27833]
[1779110508414,49.66,77345.87,0.0,-0.99749,0.0,0.27813]
[1779110513449,49.66,77345.75,0.0,-0.99749,0.0,0.27807]
[1779110518485,49.66,77346.99,0.0,-0.99748,0.0,0.27862]
[1779110519491,49.66,77345.99,0.0,-0.99749,0.0,0.27818]
[1779110522512,49.66,77347.96,0.0,-0.99748,0.0,0.27906]
[1779110525533,49.66,77348.91,0.0,-0.99747,0.0,0.27948]
[1779110530568,49.66,77349.05,0.0,-0.99747,0.0,0.27954]
[1779110535603,49.66,77348.51,0.0,-0.99748,0.0,0.2793]
[1779110540638,49.66,77348.22,0.0,-0.99748,0.0,0.27917]
[1779110544666,49.66,77347.2,0.0,-0.99748,0.0,0.27872]
[1779110549701,49.66,77347.81,0.0,-0.99748,0.0,0.27899]
[1779110555746,49.66,77347.0,0.0,-0.99749,0.0,0.27752]
[1779110557760,49.66,77345.65,0.0,-0.9975,0.0,0.27692]
[1779110562796,49.66,77345.67,0.0,-0.9975,0.0,0.27693]
[1779110567831,49.66,77345.71,0.0,-0.9975,0.0,0.27695]
[1779110572866,49.66,77345.36,0.0,-0.9975,0.0,0.27679]
[1779110577901,49.66,77345.03,0.0,-0.9975,0.0,0.27664]
[1779110579915,49.66,77346.02,0.0,-0.9975,0.0,0.27708]
[1779110580923,49.66,77347.27,0.0,-0.99749,0.0,0.27764]
[1779110581935,49.66,77349.76,0.0,-0.99748,0.0,0.27874]
[1779110582939,49.66,77352.53,0.0,-0.99747,0.0,0.27998]
[1779110584953,49.66,77353.82,0.0,-0.99746,0.0,0.28056]
[1779110589988,49.66,77353.58,0.0,-0.99746,0.0,0.28045]
[1779110598047,49.66,77353.6,0.0,-0.99746,0.0,0.28046]
[1779110602075,49.66,77354.97,0.0,-0.99746,0.0,0.28107]
[1779110603082,49.66,77356.69,0.0,-0.99745,0.0,0.28184]
[1779110604089,49.66,77354.91,0.0,-0.99746,0.0,0.28104]
[1779110609124,49.66,77355.1,0.0,-0.99746,0.0,0.28113]
[1779110612145,49.66,77351.62,0.0,-0.99748,0.0,0.27846]
[1779110613152,49.66,77352.82,0.0,-0.99748,0.0,0.27899]
[1779110614159,49.66,77354.75,0.0,-0.99747,0.0,0.27985]
[1779110617180,49.66,77356.07,0.0,-0.99746,0.0,0.28044]
[1779110618187,49.66,77357.39,0.0,-0.99746,0.0,0.28103]
[1779110619194,49.66,77359.65,0.0,-0.99745,0.0,0.28205]
[1779110623222,49.66,77360.88,0.0,-0.99744,0.0,0.2826]
[1779110624229,49.66,77359.73,0.0,-0.99745,0.0,0.28208]
[1779110625236,49.66,77358.69,0.0,-0.99745,0.0,0.28162]
[1779110629264,49.66,77360.6,0.0,-0.99744,0.0,0.28248]
[1779110630271,49.66,77366.79,0.0,-0.99741,0.0,0.28528]
[1779110631278,49.66,77374.87,0.0,-0.99738,0.0,0.28897]
[1779110632285,49.66,77375.6,0.0,-0.99737,0.0,0.2893]
[1779110633292,49.66,77374.54,0.0,-0.99738,0.0,0.28882]
[1779110638327,49.66,77372.42,0.0,-0.99739,0.0,0.28784]
[1779110639334,49.66,77373.43,0.0,-0.99738,0.0,0.28831]
[1779110643362,49.66,77370.85,0.0,-0.9974,0.0,0.28713]
[1779110644369,49.66,77368.56,0.0,-0.99741,0.0,0.28608]
[1779110649404,49.66,77365.68,0.0,-0.99742,0.0,0.28477]
[1779110655446,49.66,77365.36,0.0,-0.99742,0.0,0.28463]
[1779110660482,49.66,77364.49,0.0,-0.99742,0.0,0.28423]
[1779110662496,49.66,77363.4,0.0,-0.99743,0.0,0.28374]
[1779110663503,49.66,77358.53,0.0,-0.99745,0.0,0.28155]
[1779110664510,49.66,77356.48,0.0,-0.99746,0.0,0.28063]
[1779110669545,49.66,77355.4,0.0,-0.99746,0.0,0.28014]
[1779110671564,49.66,77356.66,0.0,-0.99747,0.0,0.27959]
[1779110676598,49.66,77357.4,0.0,-0.99747,0.0,0.27992]
[1779110681633,49.66,77355.51,0.0,-0.99747,0.0,0.27907]
[1779110683647,49.66,77353.71,0.0,-0.99748,0.0,0.27827]
[1779110684654,49.66,77352.51,0.0,-0.99749,0.0,0.27774]
[1779110687367,49.66,77352.29,0.0,-0.99749,0.0,0.27764]
[1779110687675,49.66,77348.42,0.0,-0.99751,0.0,0.27593]
[1779110688682,49.66,77344.2,0.0,-0.99752,0.0,0.27407]
[1779110690769,49.66,77344.03,0.0,-0.99752,0.0,0.274]
[1779110693717,49.66,77347.65,0.0,-0.99751,0.0,0.27559]
[1779110694724,49.66,77350.74,0.0,-0.9975,0.0,0.27695]
[1779110697745,49.66,77351.87,0.0,-0.99749,0.0,0.27745]
[1779110698752,49.66,77352.81,0.0,-0.99749,0.0,0.27787]
[1779110699759,49.66,77354.35,0.0,-0.99748,0.0,0.27856]
[1779110700766,49.66,77344.55,0.0,-0.99752,0.0,0.27422]
[1779110701775,49.66,77341.31,0.0,-0.99754,0.0,0.2728]
[1779110702780,49.66,77332.45,0.0,-0.99757,0.0,0.26895]
[1779110704259,49.66,77332.45,0.0,-0.99757,0.0,0.26895]
[1779110703790,49.66,77325.2,0.0,-0.99761,0.0,0.26584]
[1779110704814,49.66,77319.18,0.0,-0.99763,0.0,0.26328]
[1779110705806,49.66,77317.29,0.0,-0.99764,0.0,0.26248]
[1779110708119,49.66,77316.88,0.0,-0.99764,0.0,0.2623]
[1779110708615,49.66,77316.11,0.0,-0.99764,0.0,0.26198]
[1779110708802,49.66,77316.11,0.0,-0.99764,0.0,0.26198]
[1779110710841,49.66,77313.69,0.0,-0.99765,0.0,0.26096]
[1779110712855,49.66,77316.66,0.0,-0.99764,0.0,0.26221]
[1779110715276,49.66,77318.13,0.0,-0.99764,0.0,0.26283]
[1779110716885,49.66,77316.88,0.0,-0.99764,0.0,0.2623]
[1779110717892,49.66,77314.63,0.0,-0.99765,0.0,0.26135]
[1779110718899,49.66,77312.0,0.0,-0.99766,0.0,0.26025]
[1779110719906,49.66,77301.55,0.0,-0.9977,0.0,0.2559]
[1779110720913,49.66,77295.29,0.0,-0.99773,0.0,0.25332]
[1779110721920,49.66,77293.5,0.0,-0.99774,0.0,0.25259]
[1779110722927,49.66,77289.42,0.0,-0.99775,0.0,0.25092]
[1779110723934,49.66,77286.98,0.0,-0.99776,0.0,0.24993]
[1779110724941,49.66,77288.33,0.0,-0.99776,0.0,0.25048]
[1779110725948,49.66,77287.2,0.0,-0.99776,0.0,0.25002]
[1779110728969,49.66,77288.09,0.0,-0.99776,0.0,0.25038]
[1779110731990,49.66,77290.4,0.0,-0.99776,0.0,0.25029]
[1779110732997,49.66,77292.85,0.0,-0.99775,0.0,0.25129]
[1779110734005,49.66,77295.54,0.0,-0.99774,0.0,0.25239]
[1779110737025,49.66,77297.34,0.0,-0.99773,0.0,0.25312]
[1779110742061,49.66,77302.3,0.0,-0.99771,0.0,0.25516]
[1779110743068,49.66,77307.85,0.0,-0.99769,0.0,0.25746]
[1779110744075,49.66,77306.73,0.0,-0.99769,0.0,0.257]
[1779110745082,49.66,77304.36,0.0,-0.9977,0.0,0.25601]
[1779110746089,49.66,77300.32,0.0,-0.99772,0.0,0.25435]
[1779110747096,49.66,77298.6,0.0,-0.99772,0.0,0.25364]
[1779110748103,49.66,77294.13,0.0,-0.99774,0.0,0.25181]
[1779110749110,49.66,77292.55,0.0,-0.99775,0.0,0.25117]
[1779110750117,49.66,77289.44,0.0,-0.99776,0.0,0.2499]
[1779110754145,49.66,77290.99,0.0,-0.99776,0.0,0.25053]
[1779110755152,49.66,77292.62,0.0,-0.99775,0.0,0.25119]
[1779110760188,49.66,77291.83,0.0,-0.99775,0.0,0.25087]
[1779110761194,49.66,77290.68,0.0,-0.99776,0.0,0.25041]
[1779110764216,49.66,77288.9,0.0,-0.99776,0.0,0.24968]
[1779110767237,49.66,77287.97,0.0,-0.99777,0.0,0.24931]
[1779110772272,49.66,77287.43,0.0,-0.99777,0.0,0.24909]
[1779110776300,49.66,77289.35,0.0,-0.99776,0.0,0.24987]
[1779110779325,49.66,77284.84,0.0,-0.99778,0.0,0.24804]
[1779110784360,49.66,77282.8,0.0,-0.99779,0.0,0.24722]
[1779110785366,49.66,77277.31,0.0,-0.99781,0.0,0.24503]
[1779110786373,49.66,77271.89,0.0,-0.99783,0.0,0.24288]
[1779110789810,49.66,77271.1,0.0,-0.99783,0.0,0.24257]
[1779110789962,49.66,77271.1,0.0,-0.99783,0.0,0.24257]
[1779110790401,49.66,77269.98,0.0,-0.99784,0.0,0.24212]
[1779110791408,49.66,77267.27,0.0,-0.99786,0.0,0.24006]
[1779110796443,49.66,77267.22,0.0,-0.99786,0.0,0.24004]
[1779110797454,49.66,77271.26,0.0,-0.99784,0.0,0.24163]
[1779110798462,49.66,77283.15,0.0,-0.99779,0.0,0.24635]
[1779110799469,49.66,77296.35,0.0,-0.99774,0.0,0.25168]
[1779110800485,49.66,77312.42,0.0,-0.99768,0.0,0.25831]
[1779110801489,49.66,77324.57,0.0,-0.99763,0.0,0.26343]
[1779110802496,49.66,77323.87,0.0,-0.99763,0.0,0.26313]
[1779110804511,49.66,77320.83,0.0,-0.99764,0.0,0.26184]
[1779110807532,49.66,77316.94,0.0,-0.99766,0.0,0.26021]
[1779110808539,49.66,77312.71,0.0,-0.99768,0.0,0.25843]
[1779110809546,49.66,77310.88,0.0,-0.99768,0.0,0.25767]
[1779110814581,49.66,77310.9,0.0,-0.99768,0.0,0.25768]
[1779110818609,49.66,77309.7,0.0,-0.99769,0.0,0.25718]
[1779110819616,49.66,77313.42,0.0,-0.99767,0.0,0.25873]
[1779110820623,49.66,77315.72,0.0,-0.99766,0.0,0.25969]
[1779110822637,49.66,77314.35,0.0,-0.99767,0.0,0.25912]
[1779110823644,49.66,77316.05,0.0,-0.99766,0.0,0.25983]
[1779110824651,49.66,77317.18,0.0,-0.99766,0.0,0.26031]
[1779110825658,49.66,77318.82,0.0,-0.99765,0.0,0.261]
[1779110827672,49.66,77319.95,0.0,-0.99765,0.0,0.26147]
[1779110828679,49.66,77322.35,0.0,-0.99764,0.0,0.26249]
[1779110829686,49.66,77325.77,0.0,-0.99762,0.0,0.26394]
[1779110830693,49.66,77327.31,0.0,-0.99762,0.0,0.26459]
[1779110831700,49.66,77328.45,0.0,-0.99761,0.0,0.26508]
[1779110836735,49.66,77329.24,0.0,-0.99761,0.0,0.26541]
[1779110838749,49.66,77327.69,0.0,-0.99761,0.0,0.26475]
[1779110840763,49.66,77325.89,0.0,-0.99762,0.0,0.26399]
[1779110842777,49.66,77327.19,0.0,-0.99762,0.0,0.26454]
[1779110843784,49.66,77328.36,0.0,-0.99761,0.0,0.26504]
[1779110848819,49.66,77327.8,0.0,-0.99761,0.0,0.2648]
[1779110850833,49.66,77319.33,0.0,-0.99765,0.0,0.26121]
[1779110851840,49.66,77316.5,0.0,-0.99767,0.0,0.25896]
[1779110852847,49.66,77313.43,0.0,-0.99768,0.0,0.25768]
[1779110853854,49.66,77310.42,0.0,-0.99769,0.0,0.25643]
[1779110854861,49.66,77308.67,0.0,-0.9977,0.0,0.25571]
[1779110855868,49.66,77307.31,0.0,-0.99771,0.0,0.25514]
[1779110860903,49.66,77303.31,0.0,-0.99772,0.0,0.2535]
[1779110861910,49.66,77301.6,0.0,-0.99773,0.0,0.2528]
[1779110865938,49.66,77300.42,0.0,-0.99774,0.0,0.25231]
[1779110866945,49.66,77297.67,0.0,-0.99775,0.0,0.25119]
[1779110867953,49.66,77295.18,0.0,-0.99776,0.0,0.25018]
[1779110868959,49.66,77282.23,0.0,-0.99781,0.0,0.24497]
[1779110869966,49.66,77281.35,0.0,-0.99781,0.0,0.24462]
[1779110872987,49.66,77284.07,0.0,-0.9978,0.0,0.2457]
[1779110873994,49.66,77285.25,0.0,-0.9978,0.0,0.24617]
[1779110875001,49.66,77283.9,0.0,-0.9978,0.0,0.24563]
[1779110878022,49.66,77281.98,0.0,-0.99781,0.0,0.24487]
[1779110879029,49.66,77278.63,0.0,-0.99782,0.0,0.24354]
[1779110881044,49.66,77281.15,0.0,-0.99781,0.0,0.24454]
[1779110882051,49.66,77276.39,0.0,-0.99783,0.0,0.24265]
[1779110883058,49.66,77275.4,0.0,-0.99783,0.0,0.24226]
[1779110884065,49.66,77268.95,0.0,-0.99786,0.0,0.23972]
[1779110885073,49.66,77265.58,0.0,-0.99787,0.0,0.23841]
[1779110887087,49.66,77264.25,0.0,-0.99788,0.0,0.23789]
[1779110889102,49.66,77263.24,0.0,-0.99788,0.0,0.2375]
[1779110890109,49.66,77261.66,0.0,-0.99789,0.0,0.23689]
[1779110891117,49.66,77256.47,0.0,-0.99791,0.0,0.23489]
[1779110892124,49.66,77254.55,0.0,-0.99791,0.0,0.23415]
[1779110893130,49.66,77259.3,0.0,-0.9979,0.0,0.23598]
[1779110894137,49.66,77261.2,0.0,-0.99789,0.0,0.23671]
[1779110897158,49.66,77262.85,0.0,-0.99788,0.0,0.23735]
[1779110901186,49.66,77260.9,0.0,-0.99789,0.0,0.23659]
[1779110902193,49.66,77261.85,0.0,-0.99789,0.0,0.23696]
[1779110903201,49.66,77260.9,0.0,-0.99789,0.0,0.23659]
[1779110905215,49.66,77262.15,0.0,-0.99788,0.0,0.23708]
[1779110907229,49.66,77263.37,0.0,-0.99788,0.0,0.23755]
[1779110908236,49.66,77266.97,0.0,-0.99787,0.0,0.23895]
[1779110909243,49.66,77269.9,0.0,-0.99786,0.0,0.2401]
[1779110910250,49.66,77270.75,0.0,-0.99785,0.0,0.24043]
[1779110915285,49.66,77270.79,0.0,-0.99786,0.0,0.23945]
[1779110918306,49.66,77269.9,0.0,-0.99786,0.0,0.2391]
[1779110920320,49.66,77269.06,0.0,-0.99787,0.0,0.23877]
[1779110925355,49.66,77269.9,0.0,-0.99786,0.0,0.2391]
[1779110926362,49.66,77268.28,0.0,-0.99787,0.0,0.23847]
[1779110927369,49.66,77266.0,0.0,-0.99788,0.0,0.23758]
[1779110932404,49.66,77266.91,0.0,-0.99788,0.0,0.23794]
[1779110934418,49.66,77262.73,0.0,-0.99789,0.0,0.23632]
[1779110939453,49.66,77263.26,0.0,-0.99789,0.0,0.23652]
[1779110940460,49.66,77264.9,0.0,-0.99788,0.0,0.23716]
[1779110941467,49.66,77266.52,0.0,-0.99788,0.0,0.23779]
[1779110943481,49.66,77265.39,0.0,-0.99788,0.0,0.23735]
[1779110944488,49.66,77266.87,0.0,-0.99788,0.0,0.23792]
[1779110947509,49.66,77266.03,0.0,-0.99788,0.0,0.2376]
[1779110952544,49.66,77266.08,0.0,-0.99788,0.0,0.23762]
[1779110954558,49.66,77264.88,0.0,-0.99788,0.0,0.23715]
[1779110957580,49.66,77259.83,0.0,-0.9979,0.0,0.2352]
[1779110958586,49.66,77256.66,0.0,-0.99791,0.0,0.23398]
[1779110959593,49.66,77255.74,0.0,-0.99792,0.0,0.23363]
[1779110963621,49.66,77256.57,0.0,-0.99791,0.0,0.23395]
[1779110965635,49.66,77257.66,0.0,-0.99791,0.0,0.23437]
[1779110967649,49.66,77256.63,0.0,-0.99791,0.0,0.23397]
[1779110972686,49.66,77256.06,0.0,-0.99792,0.0,0.23278]
[1779110977721,49.66,77255.83,0.0,-0.99793,0.0,0.23269]
[1779110982756,49.66,77255.68,0.0,-0.99793,0.0,0.23263]
[1779110985777,49.66,77250.76,0.0,-0.99794,0.0,0.23076]
[1779110990812,49.66,77249.12,0.0,-0.99795,0.0,0.23014]
[1779110994840,49.66,77248.18,0.0,-0.99795,0.0,0.22979]
[1779110995847,49.66,77245.59,0.0,-0.99796,0.0,0.22881]
[1779110996854,49.66,77244.44,0.0,-0.99797,0.0,0.22838]
[1779110999875,49.66,77245.37,0.0,-0.99796,0.0,0.22873]
[1779111000890,49.66,77232.54,0.0,-0.99801,0.0,0.22395]
[1779111002104,49.66,77232.54,0.0,-0.99801,0.0,0.22395]
[1779111002610,49.66,77232.54,0.0,-0.99801,0.0,0.22395]
[1779111002661,49.66,77205.87,0.0,-0.9981,0.0,0.2143]
[1779111003861,49.66,77185.31,0.0,-0.99817,0.0,0.20712]
[1779111003910,49.66,77161.97,0.0,-0.99825,0.0,0.19921]
[1779111004903,49.66,77161.97,0.0,-0.99825,0.0,0.19921]
[1779111004917,49.66,77154.23,0.0,-0.99827,0.0,0.19665]
[1779111006452,49.66,77154.23,0.0,-0.99827,0.0,0.19665]
[1779111006490,49.66,77151.11,0.0,-0.99828,0.0,0.19562]
[1779111007082,49.66,77151.11,0.0,-0.99828,0.0,0.19562]
[1779111007143,49.66,77145.55,0.0,-0.9983,0.0,0.19381]
[1779111007938,49.66,77139.26,0.0,-0.99832,0.0,0.19177]
[1779111008945,49.66,77149.96,0.0,-0.99829,0.0,0.19525]
[1779111010568,49.66,77149.96,0.0,-0.99829,0.0,0.19525]
[1779111010612,49.66,77155.77,0.0,-0.99827,0.0,0.19716]
[1779111012577,49.66,77156.82,0.0,-0.99827,0.0,0.1975]
[1779111012615,49.66,77170.31,0.0,-0.99822,0.0,0.202]
[1779111012980,49.66,77165.08,0.0,-0.99824,0.0,0.20025]
[1779111014003,49.66,77152.61,0.0,-0.99828,0.0,0.19612]
[1779111015007,49.66,77150.19,0.0,-0.99829,0.0,0.19532]
[1779111016331,49.66,77150.19,0.0,-0.99829,0.0,0.19532]
[1779111016566,49.66,77150.19,0.0,-0.99829,0.0,0.19532]
[1779111016667,49.66,77147.82,0.0,-0.99829,0.0,0.19455]
[1779111017017,49.66,77150.55,0.0,-0.99829,0.0,0.19544]
[1779111019034,49.66,77143.38,0.0,-0.99831,0.0,0.19311]
[1779111023061,49.66,77141.29,0.0,-0.99831,0.0,0.19243]
[1779111024071,49.66,77145.87,0.0,-0.9983,0.0,0.19391]
[1779111025078,49.66,77149.08,0.0,-0.99829,0.0,0.19496]
[1779111026085,49.66,77152.55,0.0,-0.99828,0.0,0.1961]
[1779111027092,49.66,77158.56,0.0,-0.99826,0.0,0.19808]
[1779111028099,49.66,77166.77,0.0,-0.99823,0.0,0.20081]
[1779111029106,49.66,77163.23,0.0,-0.99825,0.0,0.19963]
[1779111030113,49.66,77159.19,0.0,-0.99826,0.0,0.19829]
[1779111031124,49.66,77150.03,0.0,-0.99829,0.0,0.19442]
[1779111032130,49.66,77132.75,0.0,-0.99835,0.0,0.18886]
[1779111033137,49.66,77131.85,0.0,-0.99835,0.0,0.18858]
[1779111034144,49.66,77139.63,0.0,-0.99833,0.0,0.19106]
[1779111035151,49.66,77137.55,0.0,-0.99833,0.0,0.19039]
[1779111038173,49.66,77134.01,0.0,-0.99834,0.0,0.18926]
[1779111039181,49.66,77129.4,0.0,-0.99836,0.0,0.1878]
[1779111040187,49.66,77133.13,0.0,-0.99835,0.0,0.18898]
[1779111041194,49.66,77141.1,0.0,-0.99832,0.0,0.19153]
[1779111042202,49.66,77144.15,0.0,-0.99831,0.0,0.19252]
[1779111043208,49.66,77154.98,0.0,-0.99828,0.0,0.19604]
[1779111044215,49.66,77162.16,0.0,-0.99826,0.0,0.19841]
[1779111045222,49.66,77163.04,0.0,-0.99825,0.0,0.19871]
[1779111050257,49.66,77172.99,0.0,-0.99822,0.0,0.20204]
[1779111051264,49.66,77174.63,0.0,-0.99822,0.0,0.20259]
[1779111053278,49.66,77182.65,0.0,-0.99819,0.0,0.20532]
[1779111054285,49.66,77186.42,0.0,-0.99818,0.0,0.20661]
[1779111055292,49.66,77184.06,0.0,-0.99819,0.0,0.2058]
[1779111057306,49.66,77180.68,0.0,-0.9982,0.0,0.20464]
[1779111059321,49.66,77191.62,0.0,-0.99816,0.0,0.2084]
[1779111060333,49.66,77203.81,0.0,-0.99812,0.0,0.21267]
[1779111061356,49.66,77218.49,0.0,-0.99807,0.0,0.2179]
[1779111062363,49.66,77222.22,0.0,-0.99806,0.0,0.21925]
[1779111063370,49.66,77228.27,0.0,-0.99803,0.0,0.22145]
[1779111064377,49.66,77239.2,0.0,-0.99799,0.0,0.22547]
[1779111065384,49.66,77236.66,0.0,-0.998,0.0,0.22453]
[1779111066391,49.66,77230.15,0.0,-0.99803,0.0,0.22213]
[1779111068405,49.66,77232.0,0.0,-0.99802,0.0,0.22281]
[1779111070420,49.66,77236.51,0.0,-0.998,0.0,0.22448]
[1779111071427,49.66,77241.61,0.0,-0.99799,0.0,0.22637]
[1779111073440,49.66,77238.43,0.0,-0.998,0.0,0.22519]
[1779111075457,49.66,77234.42,0.0,-0.99801,0.0,0.2237]
[1779111076464,49.66,77231.57,0.0,-0.99802,0.0,0.22266]
[1779111077472,49.66,77227.37,0.0,-0.99804,0.0,0.22112]
[1779111078479,49.66,77223.53,0.0,-0.99805,0.0,0.21972]
[1779111081500,49.66,77219.22,0.0,-0.99807,0.0,0.21816]
[1779111082514,49.66,77219.22,0.0,-0.99807,0.0,0.21816]
[1779111082567,49.66,77219.22,0.0,-0.99807,0.0,0.21816]
[1779111082574,49.66,77219.22,0.0,-0.99807,0.0,0.21816]
[1779111082816,49.66,77219.22,0.0,-0.99807,0.0,0.21816]
[1779111082882,49.66,77217.38,0.0,-0.99807,0.0,0.2175]
[1779111083514,49.66,77219.92,0.0,-0.99806,0.0,0.21841]
[1779111084521,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085538,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085550,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085565,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085746,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085814,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085869,49.66,77223.65,0.0,-0.99805,0.0,0.21976]
[1779111085784,49.66,77221.6,0.0,-0.99806,0.0,0.21902]
[1779111086060,49.66,77221.6,0.0,-0.99806,0.0,0.21902]
[1779111086535,49.66,77221.19,0.0,-0.99806,0.0,0.21887]
[1779111088552,49.66,77216.33,0.0,-0.99808,0.0,0.21712]
[1779111089557,49.66,77214.46,0.0,-0.99808,0.0,0.21645]
[1779111091174,49.66,77214.52,0.0,-0.99808,0.0,0.21647]
[1779111091194,49.66,77214.52,0.0,-0.99808,0.0,0.21647]
[1779111091837,49.66,77214.52,0.0,-0.99808,0.0,0.21647]
[1779111091571,49.66,77215.66,0.0,-0.99809,0.0,0.21596]
[1779111091972,49.66,77215.66,0.0,-0.99809,0.0,0.21596]
[1779111092578,49.66,77215.92,0.0,-0.99809,0.0,0.21605]
[1779111093188,49.66,77215.92,0.0,-0.99809,0.0,0.21605]
[1779111093582,49.66,77215.92,0.0,-0.99809,0.0,0.21605]
[1779111095599,49.66,77212.83,0.0,-0.9981,0.0,0.21495]
[1779111096606,49.66,77195.26,0.0,-0.99816,0.0,0.20877]
[1779111097613,49.66,77184.66,0.0,-0.99819,0.0,0.20512]
[1779111098620,49.66,77180.51,0.0,-0.9982,0.0,0.20371]
[1779111099627,49.66,77177.56,0.0,-0.99821,0.0,0.20271]
[1779111102649,49.66,77173.74,0.0,-0.99823,0.0,0.20142]
[1779111103664,49.66,77159.77,0.0,-0.99827,0.0,0.19677]
[1779111104662,49.66,77150.32,0.0,-0.9983,0.0,0.19367]
[1779111105669,49.66,77155.35,0.0,-0.99828,0.0,0.19532]
[1779111106528,49.66,77155.35,0.0,-0.99828,0.0,0.19532]
[1779111106561,49.66,77155.35,0.0,-0.99828,0.0,0.19532]
[1779111106740,49.66,77155.35,0.0,-0.99828,0.0,0.19532]
[1779111106835,49.66,77157.2,0.0,-0.99828,0.0,0.19592]
[1779111107046,49.66,77157.2,0.0,-0.99828,0.0,0.19592]
[1779111107061,49.66,77157.2,0.0,-0.99828,0.0,0.19592]
[1779111107683,49.66,77160.41,0.0,-0.99827,0.0,0.19698]
[1779111108690,49.66,77168.76,0.0,-0.99824,0.0,0.19975]
[1779111109697,49.66,77172.41,0.0,-0.99823,0.0,0.20097]
[1779111110704,49.66,77174.41,0.0,-0.99822,0.0,0.20164]
[1779111112718,49.66,77166.71,0.0,-0.99825,0.0,0.19907]
[1779111113725,49.66,77161.53,0.0,-0.99827,0.0,0.19735]
[1779111114732,49.66,77150.74,0.0,-0.9983,0.0,0.19381]
[1779111115739,49.66,77157.32,0.0,-0.99828,0.0,0.19596]
[1779111117753,49.66,77160.33,0.0,-0.99827,0.0,0.19695]
[1779111118084,49.66,77160.33,0.0,-0.99827,0.0,0.19695]
[1779111118202,49.66,77160.33,0.0,-0.99827,0.0,0.19695]
[1779111118313,49.66,77160.33,0.0,-0.99827,0.0,0.19695]
[1779111118851,49.66,77160.33,0.0,-0.99827,0.0,0.19695]
[1779111118861,49.66,77160.33,0.0,-0.99827,0.0,0.19695]
[1779111118880,49.66,77160.22,0.0,-0.99827,0.0,0.19692]
[1779111119066,49.66,77160.22,0.0,-0.99827,0.0,0.19692]
[1779111121781,49.66,77155.24,0.0,-0.99829,0.0,0.19528]
[1779111122554,49.66,77155.24,0.0,-0.99829,0.0,0.19528]
[1779111122578,49.66,77155.24,0.0,-0.99829,0.0,0.19528]
[1779111122660,49.66,77155.24,0.0,-0.99829,0.0,0.19528]
[1779111122814,49.66,77155.24,0.0,-0.99829,0.0,0.19528]
[1779111122867,49.66,77153.42,0.0,-0.99829,0.0,0.19468]
[1779111123317,49.66,77153.42,0.0,-0.99829,0.0,0.19468]
[1779111123332,49.66,77153.42,0.0,-0.99829,0.0,0.19468]
[1779111123566,49.66,77153.42,0.0,-0.99829,0.0,0.19468]
[1779111123801,49.66,77152.02,0.0,-0.9983,0.0,0.19423]
[1779111125611,49.66,77151.43,0.0,-0.9983,0.0,0.19404]
[1779111125749,49.66,77151.43,0.0,-0.9983,0.0,0.19404]
[1779111125814,49.66,77151.43,0.0,-0.9983,0.0,0.19404]
[1779111126832,49.66,77157.09,0.0,-0.99828,0.0,0.19589]
[1779111127831,49.66,77168.21,0.0,-0.99824,0.0,0.19957]
[1779111128839,49.66,77168.99,0.0,-0.99824,0.0,0.19983]
[1779111129845,49.66,77166.49,0.0,-0.99825,0.0,0.19899]
[1779111129964,49.66,77166.49,0.0,-0.99825,0.0,0.19899]
[1779111130068,49.66,77166.49,0.0,-0.99825,0.0,0.19899]
[1779111130852,49.66,77162.18,0.0,-0.99826,0.0,0.19756]
[1779111131016,49.66,77162.18,0.0,-0.99826,0.0,0.19756]
[1779111131083,49.66,77162.18,0.0,-0.99826,0.0,0.19756]
[1779111131268,49.66,77162.18,0.0,-0.99826,0.0,0.19756]
[1779111131350,49.66,77162.18,0.0,-0.99826,0.0,0.19756]
[1779111131399,49.66,77162.18,0.0,-0.99826,0.0,0.19756]
[1779111131859,49.66,77167.48,0.0,-0.99825,0.0,0.19932]
[1779111132866,49.66,77175.52,0.0,-0.99822,0.0,0.20202]
[1779111133873,49.66,77185.74,0.0,-0.99819,0.0,0.20549]
[1779111134880,49.66,77186.29,0.0,-0.99819,0.0,0.20568]
[1779111136914,49.66,77184.65,0.0,-0.99819,0.0,0.20512]
[1779111136926,49.66,77184.65,0.0,-0.99819,0.0,0.20512]
[1779111137063,49.66,77183.87,0.0,-0.99819,0.0,0.20485]
[1779111137902,49.66,77183.87,0.0,-0.99819,0.0,0.20485]
[1779111137901,49.66,77186.02,0.0,-0.99819,0.0,0.20559]
[1779111138034,49.66,77186.02,0.0,-0.99819,0.0,0.20559]
[1779111138063,49.66,77186.02,0.0,-0.99819,0.0,0.20559]
[1779111138908,49.66,77186.65,0.0,-0.99818,0.0,0.2058]
[1779111140922,49.66,77182.6,0.0,-0.9982,0.0,0.20442]
[1779111141929,49.66,77171.79,0.0,-0.99823,0.0,0.20076]
[1779111142936,49.66,77145.11,0.0,-0.99832,0.0,0.19199]
[1779111143169,49.66,77145.11,0.0,-0.99832,0.0,0.19199]
[1779111143943,49.66,77133.54,0.0,-0.99835,0.0,0.18829]
[1779111144950,49.66,77136.94,0.0,-0.99834,0.0,0.18937]
[1779111146304,49.66,77135.39,0.0,-0.99835,0.0,0.18887]
[1779111147001,49.66,77133.34,0.0,-0.99835,0.0,0.18822]
[1779111149017,49.66,77130.38,0.0,-0.99836,0.0,0.18729]
[1779111150991,49.66,77130.38,0.0,-0.99836,0.0,0.18729]
[1779111150024,49.66,77125.2,0.0,-0.99838,0.0,0.18566]
[1779111151083,49.66,77108.18,0.0,-0.99843,0.0,0.1796]
[1779111152046,49.66,77082.19,0.0,-0.99851,0.0,0.17184]
[1779111153051,49.66,77075.56,0.0,-0.99853,0.0,0.16991]
[1779111154238,49.66,77075.56,0.0,-0.99853,0.0,0.16991]
[1779111154263,49.66,77069.08,0.0,-0.99854,0.0,0.16804]
[1779111155065,49.66,77070.91,0.0,-0.99854,0.0,0.16857]
[1779111156498,49.66,77070.91,0.0,-0.99854,0.0,0.16857]
[1779111156506,49.66,77070.91,0.0,-0.99854,0.0,0.16857]
[1779111156568,49.66,77070.91,0.0,-0.99854,0.0,0.16857]
[1779111156599,49.66,77074.92,0.0,-0.99853,0.0,0.16973]
[1779111157079,49.66,77083.8,0.0,-0.9985,0.0,0.17231]
[1779111158086,49.66,77088.52,0.0,-0.99849,0.0,0.1737]
[1779111159093,49.66,77092.71,0.0,-0.99848,0.0,0.17495]
[1779111160100,49.66,77096.04,0.0,-0.99847,0.0,0.17594]
[1779111161107,49.66,77104.03,0.0,-0.99845,0.0,0.17834]
[1779111162116,49.66,77110.13,0.0,-0.99843,0.0,0.18019]
[1779111166145,49.66,77103.78,0.0,-0.99845,0.0,0.17827]
[1779111167151,49.66,77100.62,0.0,-0.99846,0.0,0.17731]
[1779111169165,49.66,77105.54,0.0,-0.99844,0.0,0.1788]
[1779111170172,49.66,77107.35,0.0,-0.99844,0.0,0.17935]
[1779111171250,49.66,77107.35,0.0,-0.99844,0.0,0.17935]
[1779111171314,49.66,77107.35,0.0,-0.99844,0.0,0.17935]
[1779111171563,49.66,77107.35,0.0,-0.99844,0.0,0.17935]
[1779111172065,49.66,77108.13,0.0,-0.99843,0.0,0.17958]
[1779111172119,49.66,77108.13,0.0,-0.99843,0.0,0.17958]
[1779111172315,49.66,77108.13,0.0,-0.99843,0.0,0.17958]
[1779111172381,49.66,77109.61,0.0,-0.99843,0.0,0.18004]
[1779111173194,49.66,77112.12,0.0,-0.99842,0.0,0.1808]
[1779111174201,49.66,77118.05,0.0,-0.99841,0.0,0.18263]
[1779111175155,49.66,77118.05,0.0,-0.99841,0.0,0.18263]
[1779111175323,49.66,77118.05,0.0,-0.99841,0.0,0.18263]
[1779111175333,49.66,77118.05,0.0,-0.99841,0.0,0.18263]
[1779111175569,49.66,77118.05,0.0,-0.99841,0.0,0.18263]
[1779111175670,49.66,77124.3,0.0,-0.99839,0.0,0.18456]
[1779111176215,49.66,77140.56,0.0,-0.99834,0.0,0.18969]
[1779111177223,49.66,77148.02,0.0,-0.99831,0.0,0.19209]
[1779111178229,49.66,77137.89,0.0,-0.99835,0.0,0.18884]
[1779111179236,49.66,77132.86,0.0,-0.99836,0.0,0.18725]
[1779111180243,49.66,77132.3,0.0,-0.99836,0.0,0.18707]
[1779111181674,49.66,77132.3,0.0,-0.99836,0.0,0.18707]
[1779111181795,49.66,77132.3,0.0,-0.99836,0.0,0.18707]
[1779111182140,49.66,77131.72,0.0,-0.99836,0.0,0.18689]
[1779111182388,49.66,77131.72,0.0,-0.99836,0.0,0.18689]
[1779111182490,49.66,77133.89,0.0,-0.99836,0.0,0.18757]
[1779111183264,49.66,77137.26,0.0,-0.99835,0.0,0.18864]
[1779111184311,49.66,77137.26,0.0,-0.99835,0.0,0.18864]
[1779111184436,49.66,77137.26,0.0,-0.99835,0.0,0.18864]
[1779111184574,49.66,77137.26,0.0,-0.99835,0.0,0.18864]
[1779111184809,49.66,77137.26,0.0,-0.99835,0.0,0.18864]
[1779111185011,49.66,77137.26,0.0,-0.99835,0.0,0.18864]
[1779111184894,49.66,77147.28,0.0,-0.99832,0.0,0.19185]
[1779111185278,49.66,77150.98,0.0,-0.99831,0.0,0.19305]
[1779111186285,49.66,77151.23,0.0,-0.99831,0.0,0.19313]
[1779111188309,49.66,77151.23,0.0,-0.99831,0.0,0.19313]
[1779111188430,49.66,77151.23,0.0,-0.99831,0.0,0.19313]
[1779111188531,49.66,77146.73,0.0,-0.99832,0.0,0.19167]
[1779111189320,49.66,77132.84,0.0,-0.99836,0.0,0.18724]
[1779111190320,49.66,77116.36,0.0,-0.99841,0.0,0.1821]
[1779111191328,49.66,77117.91,0.0,-0.99841,0.0,0.18258]
[1779111192338,49.66,77122.67,0.0,-0.99839,0.0,0.18406]
[1779111193402,49.66,77122.67,0.0,-0.99839,0.0,0.18406]
[1779111193526,49.66,77122.67,0.0,-0.99839,0.0,0.18406]
[1779111193593,49.66,77125.28,0.0,-0.99838,0.0,0.18487]
[1779111194352,49.66,77129.56,0.0,-0.99837,0.0,0.18621]
[1779111195570,49.66,77129.56,0.0,-0.99837,0.0,0.18621]
[1779111195582,49.66,77129.56,0.0,-0.99837,0.0,0.18621]
[1779111195711,49.66,77129.56,0.0,-0.99837,0.0,0.18621]
[1779111195812,49.66,77129.56,0.0,-0.99837,0.0,0.18621]
[1779111195957,49.66,77129.56,0.0,-0.99837,0.0,0.18621]
[1779111195985,49.66,77135.19,0.0,-0.99835,0.0,0.18799]
[1779111196618,49.66,77135.19,0.0,-0.99835,0.0,0.18799]
[1779111196698,49.66,77135.19,0.0,-0.99835,0.0,0.18799]
[1779111196813,49.66,77135.19,0.0,-0.99835,0.0,0.18799]
[1779111196869,49.66,77134.21,0.0,-0.99836,0.0,0.18768]
[1779111200395,49.66,77139.18,0.0,-0.99834,0.0,0.18925]
[1779111201402,49.66,77142.49,0.0,-0.99833,0.0,0.19031]
[1779111202291,49.66,77142.49,0.0,-0.99833,0.0,0.19031]
[1779111202309,49.66,77142.49,0.0,-0.99833,0.0,0.19031]
[1779111202459,49.66,77142.49,0.0,-0.99833,0.0,0.19031]
[1779111202560,49.66,77142.49,0.0,-0.99833,0.0,0.19031]
[1779111202660,49.66,77145.75,0.0,-0.99832,0.0,0.19136]
[1779111203416,49.66,77139.16,0.0,-0.99834,0.0,0.18925]
[1779111204423,49.66,77131.3,0.0,-0.99837,0.0,0.18676]
[1779111205430,49.66,77122.79,0.0,-0.99839,0.0,0.18409]
[1779111206441,49.66,77120.29,0.0,-0.9984,0.0,0.18332]
[1779111207895,49.66,77120.29,0.0,-0.9984,0.0,0.18332]
[1779111208054,49.66,77120.29,0.0,-0.9984,0.0,0.18332]
[1779111208060,49.66,77120.29,0.0,-0.9984,0.0,0.18332]
[1779111208197,49.66,77121.69,0.0,-0.99839,0.0,0.18375]
[1779111208580,49.66,77118.59,0.0,-0.9984,0.0,0.18279]
[1779111209305,49.66,77118.59,0.0,-0.9984,0.0,0.18279]
[1779111209385,49.66,77118.59,0.0,-0.9984,0.0,0.18279]
[1779111209564,49.66,77118.59,0.0,-0.9984,0.0,0.18279]
[1779111209601,49.66,77120.18,0.0,-0.9984,0.0,0.18328]
[1779111210467,49.66,77116.05,0.0,-0.99841,0.0,0.18201]
[1779111211565,49.66,77116.05,0.0,-0.99841,0.0,0.18201]
[1779111211638,49.66,77116.05,0.0,-0.99841,0.0,0.18201]
[1779111211692,49.66,77115.97,0.0,-0.99842,0.0,0.18118]
[1779111212481,49.66,77108.81,0.0,-0.99844,0.0,0.179]
[1779111213571,49.66,77108.81,0.0,-0.99844,0.0,0.179]
[1779111213792,49.66,77108.81,0.0,-0.99844,0.0,0.179]
[1779111213800,49.66,77105.68,0.0,-0.99845,0.0,0.17805]
[1779111214495,49.66,77110.87,0.0,-0.99843,0.0,0.17962]
[1779111215502,49.66,77119.57,0.0,-0.99841,0.0,0.18229]
[1779111216386,49.66,77119.57,0.0,-0.99841,0.0,0.18229]
[1779111216507,49.66,77119.57,0.0,-0.99841,0.0,0.18229]
[1779111216567,49.66,77119.57,0.0,-0.99841,0.0,0.18229]
[1779111216676,49.66,77119.57,0.0,-0.99841,0.0,0.18229]
[1779111216750,49.66,77122.83,0.0,-0.9984,0.0,0.1833]
[1779111217516,49.66,77131.36,0.0,-0.99837,0.0,0.18596]
[1779111218523,49.66,77134.88,0.0,-0.99836,0.0,0.18707]
[1779111219392,49.66,77134.88,0.0,-0.99836,0.0,0.18707]
[1779111219545,49.66,77134.88,0.0,-0.99836,0.0,0.18707]
[1779111219568,49.66,77134.88,0.0,-0.99836,0.0,0.18707]
[1779111219653,49.66,77134.88,0.0,-0.99836,0.0,0.18707]
[1779111219754,49.66,77138.89,0.0,-0.99835,0.0,0.18833]
[1779111220538,49.66,77141.35,0.0,-0.99834,0.0,0.18912]
[1779111221585,49.66,77141.35,0.0,-0.99834,0.0,0.18912]
[1779111221739,49.66,77141.35,0.0,-0.99834,0.0,0.18912]
[1779111221786,49.66,77148.46,0.0,-0.99832,0.0,0.19139]
[1779111222551,49.66,77142.67,0.0,-0.99834,0.0,0.18954]
[1779111223783,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111224083,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111224144,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111224310,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111224403,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111224561,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111224813,49.66,77138.31,0.0,-0.99835,0.0,0.18815]
[1779111225686,49.66,77138.34,0.0,-0.99835,0.0,0.18816]
[1779111225811,49.66,77138.34,0.0,-0.99835,0.0,0.18816]
[1779111225817,49.66,77138.34,0.0,-0.99835,0.0,0.18816]
[1779111226064,49.66,77138.34,0.0,-0.99835,0.0,0.18816]
[1779111226075,49.66,77137.53,0.0,-0.99835,0.0,0.1879]
[1779111226579,49.66,77133.62,0.0,-0.99837,0.0,0.18667]
[1779111227586,49.66,77129.49,0.0,-0.99838,0.0,0.18537]
[1779111228593,49.66,77125.53,0.0,-0.99839,0.0,0.18414]
[1779111229271,49.66,77125.53,0.0,-0.99839,0.0,0.18414]
[1779111229308,49.66,77125.53,0.0,-0.99839,0.0,0.18414]
[1779111229317,49.66,77125.53,0.0,-0.99839,0.0,0.18414]
[1779111229561,49.66,77125.53,0.0,-0.99839,0.0,0.18414]
[1779111229697,49.66,77125.53,0.0,-0.99839,0.0,0.18414]
[1779111230607,49.66,77128.62,0.0,-0.99838,0.0,0.1851]
[1779111231196,49.66,77128.62,0.0,-0.99838,0.0,0.1851]
[1779111231277,49.66,77128.62,0.0,-0.99838,0.0,0.1851]
[1779111231616,49.66,77133.07,0.0,-0.99837,0.0,0.18649]
[1779111232623,49.66,77141.78,0.0,-0.99834,0.0,0.18925]
[1779111233278,49.66,77141.78,0.0,-0.99834,0.0,0.18925]
[1779111233308,49.66,77141.78,0.0,-0.99834,0.0,0.18925]
[1779111233564,49.66,77141.78,0.0,-0.99834,0.0,0.18925]
[1779111233704,49.66,77141.78,0.0,-0.99834,0.0,0.18925]
[1779111233793,49.66,77143.42,0.0,-0.99834,0.0,0.18978]
[1779111234637,49.66,77147.83,0.0,-0.99832,0.0,0.19119]
[1779111235574,49.66,77147.83,0.0,-0.99832,0.0,0.19119]
[1779111235701,49.66,77147.83,0.0,-0.99832,0.0,0.19119]
[1779111235757,49.66,77153.95,0.0,-0.9983,0.0,0.19317]
[1779111237077,49.66,77153.95,0.0,-0.9983,0.0,0.19317]
[1779111237226,49.66,77154.78,0.0,-0.9983,0.0,0.19344]
[1779111237660,49.66,77156.92,0.0,-0.99829,0.0,0.19413]
[1779111238667,49.66,77159.47,0.0,-0.99829,0.0,0.19497]
[1779111239571,49.66,77159.47,0.0,-0.99829,0.0,0.19497]
[1779111239685,49.66,77159.47,0.0,-0.99829,0.0,0.19497]
[1779111239726,49.66,77159.47,0.0,-0.99829,0.0,0.19497]
[1779111239810,49.66,77159.47,0.0,-0.99829,0.0,0.19497]
[1779111239921,49.66,77159.47,0.0,-0.99829,0.0,0.19497]
[1779111240251,49.66,77160.79,0.0,-0.99828,0.0,0.1954]
[1779111240439,49.66,77160.79,0.0,-0.99828,0.0,0.1954]
[1779111240559,49.66,77160.79,0.0,-0.99828,0.0,0.1954]
[1779111240808,49.66,77160.79,0.0,-0.99828,0.0,0.1954]
[1779111240905,49.66,77166.35,0.0,-0.99826,0.0,0.19723]
[1779111241689,49.66,77172.45,0.0,-0.99825,0.0,0.19925]
[1779111242701,49.66,77175.46,0.0,-0.99824,0.0,0.20026]
[1779111243707,49.66,77169.13,0.0,-0.99826,0.0,0.19815]
[1779111244715,49.66,77165.46,0.0,-0.99827,0.0,0.19693]
[1779111245721,49.66,77167.96,0.0,-0.99826,0.0,0.19776]
[1779111247438,49.66,77167.29,0.0,-0.99826,0.0,0.19754]
[1779111247553,49.66,77167.29,0.0,-0.99826,0.0,0.19754]
[1779111247559,49.66,77167.29,0.0,-0.99826,0.0,0.19754]
[1779111247735,49.66,77170.47,0.0,-0.99825,0.0,0.19859]
[1779111248742,49.66,77178.49,0.0,-0.99823,0.0,0.20128]
[1779111249749,49.66,77182.73,0.0,-0.99821,0.0,0.20271]
[1779111250756,49.66,77187.2,0.0,-0.9982,0.0,0.20423]
[1779111251322,49.66,77187.2,0.0,-0.9982,0.0,0.20423]
[1779111251427,49.66,77187.2,0.0,-0.9982,0.0,0.20423]
[1779111251565,49.66,77187.2,0.0,-0.9982,0.0,0.20423]
[1779111251763,49.66,77187.82,0.0,-0.9982,0.0,0.20444]
[1779111252770,49.66,77195.59,0.0,-0.99817,0.0,0.2071]
[1779111253777,49.66,77197.54,0.0,-0.99816,0.0,0.20778]
[1779111254784,49.66,77191.13,0.0,-0.99818,0.0,0.20557]
[1779111255791,49.66,77186.95,0.0,-0.9982,0.0,0.20414]
[1779111256235,49.66,77186.95,0.0,-0.9982,0.0,0.20414]
[1779111256303,49.66,77186.95,0.0,-0.9982,0.0,0.20414]
[1779111256311,49.66,77186.95,0.0,-0.9982,0.0,0.20414]
[1779111256798,49.66,77181.94,0.0,-0.99821,0.0,0.20244]
[1779111257805,49.66,77177.3,0.0,-0.99823,0.0,0.20088]
[1779111261835,49.66,77170.32,0.0,-0.99825,0.0,0.19854]
[1779111262842,49.66,77165.75,0.0,-0.99827,0.0,0.19703]
[1779111263849,49.66,77156.72,0.0,-0.9983,0.0,0.19407]
[1779111264857,49.66,77154.24,0.0,-0.9983,0.0,0.19326]
[1779111265568,49.66,77154.24,0.0,-0.9983,0.0,0.19326]
[1779111265823,49.66,77154.24,0.0,-0.9983,0.0,0.19326]
[1779111266635,49.66,77154.29,0.0,-0.9983,0.0,0.19328]
[1779111266705,49.66,77154.29,0.0,-0.9983,0.0,0.19328]
[1779111266812,49.66,77154.29,0.0,-0.9983,0.0,0.19328]
[1779111266871,49.66,77155.02,0.0,-0.9983,0.0,0.19352]
[1779111267878,49.66,77153.4,0.0,-0.99831,0.0,0.19299]
[1779111270899,49.66,77145.45,0.0,-0.99833,0.0,0.19043]
[1779111271906,49.66,77134.46,0.0,-0.99837,0.0,0.18611]
[1779111272914,49.66,77121.53,0.0,-0.99841,0.0,0.18209]
[1779111273920,49.66,77113.94,0.0,-0.99843,0.0,0.17976]
[1779111274572,49.66,77113.94,0.0,-0.99843,0.0,0.17976]
[1779111274927,49.66,77115.75,0.0,-0.99843,0.0,0.18031]
[1779111275199,49.66,77115.75,0.0,-0.99843,0.0,0.18031]
[1779111276941,49.66,77122.88,0.0,-0.9984,0.0,0.18251]
[1779111277948,49.66,77128.3,0.0,-0.99839,0.0,0.18419]
[1779111280006,49.66,77127.87,0.0,-0.99839,0.0,0.18405]
[1779111280067,49.66,77127.87,0.0,-0.99839,0.0,0.18405]
[1779111280071,49.66,77127.87,0.0,-0.99839,0.0,0.18405]
[1779111280109,49.66,77127.43,0.0,-0.99839,0.0,0.18392]
[1779111280316,49.66,77127.43,0.0,-0.99839,0.0,0.18392]
[1779111283990,49.66,77135.06,0.0,-0.99837,0.0,0.1863]
[1779111285088,49.66,77135.06,0.0,-0.99837,0.0,0.1863]
[1779111285090,49.66,77134.14,0.0,-0.99837,0.0,0.18601]
[1779111285192,49.66,77134.14,0.0,-0.99837,0.0,0.18601]
[1779111285313,49.66,77134.14,0.0,-0.99837,0.0,0.18601]
[1779111286004,49.66,77130.83,0.0,-0.99838,0.0,0.18498]
[1779111288026,49.66,77134.03,0.0,-0.99837,0.0,0.18598]
[1779111288965,49.66,77134.03,0.0,-0.99837,0.0,0.18598]
[1779111289044,49.66,77134.03,0.0,-0.99837,0.0,0.18598]
[1779111289062,49.66,77134.03,0.0,-0.99837,0.0,0.18598]
[1779111289122,49.66,77132.75,0.0,-0.99838,0.0,0.18558]
[1779111291045,49.66,77134.27,0.0,-0.99837,0.0,0.18605]
[1779111293602,49.66,77134.34,0.0,-0.99837,0.0,0.18608]
[1779111293705,49.66,77134.34,0.0,-0.99837,0.0,0.18608]
[1779111293823,49.66,77134.34,0.0,-0.99837,0.0,0.18608]
[1779111294066,49.66,77132.64,0.0,-0.99838,0.0,0.18554]
[1779111295073,49.66,77127.48,0.0,-0.99839,0.0,0.18393]
[1779111299101,49.66,77116.54,0.0,-0.99842,0.0,0.18056]
[1779111300108,49.66,77112.76,0.0,-0.99843,0.0,0.1794]
[1779111301115,49.66,77109.41,0.0,-0.99844,0.0,0.17839]
[1779111302122,49.66,77102.38,0.0,-0.99846,0.0,0.17627]
[1779111303129,49.66,77104.8,0.0,-0.99846,0.0,0.177]
[1779111305144,49.66,77109.79,0.0,-0.99844,0.0,0.1785]
[1779111306151,49.66,77113.85,0.0,-0.99843,0.0,0.17974]
[1779111306473,49.66,77113.85,0.0,-0.99843,0.0,0.17974]
[1779111306544,49.66,77113.85,0.0,-0.99843,0.0,0.17974]
[1779111306563,49.66,77113.85,0.0,-0.99843,0.0,0.17974]
[1779111307158,49.66,77114.96,0.0,-0.99843,0.0,0.18007]
[1779111309001,49.66,77114.96,0.0,-0.99843,0.0,0.18007]
[1779111309059,49.66,77114.96,0.0,-0.99843,0.0,0.18007]
[1779111309116,49.66,77114.96,0.0,-0.99843,0.0,0.18007]
[1779111309159,49.66,77119.05,0.0,-0.99842,0.0,0.18133]
[1779111309315,49.66,77119.05,0.0,-0.99842,0.0,0.18133]
[1779111309410,49.66,77122.52,0.0,-0.99841,0.0,0.18239]
[1779111310179,49.66,77111.47,0.0,-0.99844,0.0,0.17901]
[1779111311389,49.66,77111.47,0.0,-0.99844,0.0,0.17901]
[1779111311398,49.66,77111.47,0.0,-0.99844,0.0,0.17901]
[1779111311565,49.66,77111.47,0.0,-0.99844,0.0,0.17901]
[1779111311597,49.66,77102.07,0.0,-0.99846,0.0,0.17618]
[1779111312194,49.66,77107.06,0.0,-0.99845,0.0,0.17768]
[1779111313627,49.66,77110.76,0.0,-0.99844,0.0,0.1788]
[1779111314208,49.66,77114.05,0.0,-0.99843,0.0,0.1798]
[1779111315853,49.66,77114.05,0.0,-0.99843,0.0,0.1798]
[1779111315863,49.66,77114.05,0.0,-0.99843,0.0,0.1798]
[1779111316063,49.66,77114.05,0.0,-0.99843,0.0,0.1798]
[1779111316175,49.66,77115.41,0.0,-0.99843,0.0,0.18021]
[1779111316222,49.66,77119.27,0.0,-0.99842,0.0,0.18139]
[1779111318236,49.66,77121.12,0.0,-0.99841,0.0,0.18196]
[1779111319562,49.66,77121.12,0.0,-0.99841,0.0,0.18196]
[1779111319984,49.66,77121.12,0.0,-0.99841,0.0,0.18196]
[1779111320029,49.66,77121.2,0.0,-0.99841,0.0,0.18199]
[1779111320317,49.66,77121.2,0.0,-0.99841,0.0,0.18199]
[1779111320560,49.66,77121.2,0.0,-0.99841,0.0,0.18199]
[1779111320577,49.66,77121.2,0.0,-0.99841,0.0,0.18199]
[1779111320581,49.66,77120.63,0.0,-0.99841,0.0,0.18181]
[1779111321695,49.66,77120.63,0.0,-0.99841,0.0,0.18181]
[1779111321711,49.66,77120.63,0.0,-0.99841,0.0,0.18181]
[1779111321824,49.66,77120.63,0.0,-0.99841,0.0,0.18181]
[1779111322059,49.66,77120.63,0.0,-0.99841,0.0,0.18181]
[1779111322133,49.66,77122.91,0.0,-0.9984,0.0,0.18251]
[1779111322826,49.66,77122.91,0.0,-0.9984,0.0,0.18251]
[1779111322870,49.66,77133.18,0.0,-0.99837,0.0,0.18571]
[1779111323272,49.66,77147.94,0.0,-0.99833,0.0,0.19039]
[1779111324280,49.66,77149.65,0.0,-0.99832,0.0,0.19094]
[1779111325587,49.66,77149.65,0.0,-0.99832,0.0,0.19094]
[1779111325779,49.66,77149.65,0.0,-0.99832,0.0,0.19094]
[1779111325791,49.66,77147.86,0.0,-0.99833,0.0,0.19037]
[1779111326294,49.66,77145.33,0.0,-0.99834,0.0,0.18956]
[1779111327554,49.66,77145.33,0.0,-0.99834,0.0,0.18956]
[1779111327561,49.66,77145.33,0.0,-0.99834,0.0,0.18956]
[1779111327566,49.66,77145.33,0.0,-0.99834,0.0,0.18956]
[1779111327634,49.66,77146.07,0.0,-0.99834,0.0,0.18979]
[1779111329157,49.66,77143.82,0.0,-0.99834,0.0,0.18907]
[1779111329563,49.66,77143.82,0.0,-0.99834,0.0,0.18907]
[1779111329776,49.66,77143.82,0.0,-0.99834,0.0,0.18907]
[1779111329795,49.66,77142.56,0.0,-0.99835,0.0,0.18867]
[1779111330322,49.66,77143.79,0.0,-0.99834,0.0,0.18906]
[1779111331574,49.66,77143.79,0.0,-0.99834,0.0,0.18906]
[1779111331808,49.66,77143.79,0.0,-0.99834,0.0,0.18906]
[1779111331878,49.66,77144.25,0.0,-0.99835,0.0,0.18838]
[1779111332336,49.66,77146.11,0.0,-0.99834,0.0,0.18897]
[1779111334350,49.66,77154.15,0.0,-0.99832,0.0,0.19155]
[1779111335562,49.66,77154.15,0.0,-0.99832,0.0,0.19155]
[1779111335591,49.66,77154.15,0.0,-0.99832,0.0,0.19155]
[1779111335767,49.66,77154.15,0.0,-0.99832,0.0,0.19155]
[1779111335809,49.66,77154.15,0.0,-0.99832,0.0,0.19155]
[1779111335989,49.66,77154.15,0.0,-0.99832,0.0,0.19155]
[1779111336072,49.66,77155.63,0.0,-0.99831,0.0,0.19203]
[1779111336364,49.66,77145.98,0.0,-0.99834,0.0,0.18893]
[1779111337371,49.66,77142.49,0.0,-0.99835,0.0,0.18782]
[1779111338378,49.66,77142.79,0.0,-0.99835,0.0,0.18792]
[1779111339566,49.66,77142.79,0.0,-0.99835,0.0,0.18792]
[1779111339773,49.66,77142.79,0.0,-0.99835,0.0,0.18792]
[1779111339874,49.66,77143.32,0.0,-0.99835,0.0,0.18809]
[1779111341399,49.66,77145.54,0.0,-0.99834,0.0,0.18879]
[1779111342406,49.66,77153.77,0.0,-0.99832,0.0,0.19143]
[1779111344073,49.66,77155.16,0.0,-0.99831,0.0,0.19188]
[1779111344420,49.66,77156.94,0.0,-0.99831,0.0,0.19245]
[1779111346434,49.66,77151.23,0.0,-0.99833,0.0,0.19061]
[1779111347441,49.66,77149.7,0.0,-0.99833,0.0,0.19012]
[1779111349028,49.66,77147.86,0.0,-0.99834,0.0,0.18953]
[1779111350462,49.66,77150.25,0.0,-0.99833,0.0,0.1903]
[1779111351469,49.66,77151.58,0.0,-0.99833,0.0,0.19072]
[1779111352476,49.66,77154.08,0.0,-0.99832,0.0,0.19153]
[1779111353483,49.66,77156.21,0.0,-0.99831,0.0,0.19222]
[1779111354490,49.66,77157.88,0.0,-0.99831,0.0,0.19276]
[1779111355570,49.66,77157.88,0.0,-0.99831,0.0,0.19276]
[1779111355684,49.66,77157.88,0.0,-0.99831,0.0,0.19276]
[1779111355784,49.66,77160.29,0.0,-0.9983,0.0,0.19354]
[1779111356504,49.66,77162.99,0.0,-0.99829,0.0,0.19442]
[1779111357511,49.66,77158.44,0.0,-0.9983,0.0,0.19294]
[1779111358518,49.66,77156.52,0.0,-0.99831,0.0,0.19232]
[1779111359525,49.66,77158.13,0.0,-0.99831,0.0,0.19284]
[1779111360532,49.66,77150.02,0.0,-0.99833,0.0,0.19022]
[1779111361539,49.66,77142.97,0.0,-0.99835,0.0,0.18798]
[1779111362565,49.66,77141.19,0.0,-0.99836,0.0,0.18741]
[1779111363560,49.66,77136.89,0.0,-0.99837,0.0,0.18606]
[1779111364567,49.66,77127.55,0.0,-0.9984,0.0,0.18314]
[1779111365574,49.66,77120.18,0.0,-0.99842,0.0,0.18087]
[1779111366581,49.66,77111.33,0.0,-0.99845,0.0,0.17818]
[1779111367588,49.66,77102.53,0.0,-0.99847,0.0,0.17553]
[1779111368595,49.66,77100.34,0.0,-0.99848,0.0,0.17488]
[1779111369602,49.66,77094.44,0.0,-0.99849,0.0,0.17313]
[1779111370609,49.66,77086.01,0.0,-0.99852,0.0,0.17066]
[1779111371616,49.66,77078.31,0.0,-0.99854,0.0,0.16843]
[1779111372623,49.66,77074.99,0.0,-0.99855,0.0,0.16748]
[1779111373315,49.66,77074.99,0.0,-0.99855,0.0,0.16748]
[1779111373479,49.66,77074.99,0.0,-0.99855,0.0,0.16748]
[1779111373630,49.66,77069.5,0.0,-0.99856,0.0,0.16591]
[1779111374639,49.66,77053.31,0.0,-0.9986,0.0,0.16137]
[1779111375650,49.66,77042.31,0.0,-0.99863,0.0,0.15834]
[1779111376656,49.66,77020.41,0.0,-0.99869,0.0,0.15247]
[1779111377539,49.66,77020.41,0.0,-0.99869,0.0,0.15247]
[1779111377672,49.66,76996.97,0.0,-0.99874,0.0,0.1464]
[1779111378641,49.66,76996.97,0.0,-0.99874,0.0,0.1464]
[1779111378677,49.66,76991.81,0.0,-0.99876,0.0,0.14509]
[1779111379687,49.66,76993.81,0.0,-0.99875,0.0,0.1456]
[1779111380914,49.66,76993.81,0.0,-0.99875,0.0,0.1456]
[1779111382716,49.66,76989.09,0.0,-0.99876,0.0,0.14441]
[1779111384730,49.66,77001.12,0.0,-0.99873,0.0,0.14746]
[1779111385524,49.66,77001.12,0.0,-0.99873,0.0,0.14746]
[1779111385573,49.66,77001.12,0.0,-0.99873,0.0,0.14746]
[1779111386122,49.66,77001.12,0.0,-0.99873,0.0,0.14746]
[1779111386162,49.66,77006.37,0.0,-0.99872,0.0,0.14881]
[1779111387751,49.66,77011.34,0.0,-0.99871,0.0,0.1501]
[1779111388758,49.66,77017.97,0.0,-0.99869,0.0,0.15183]
[1779111389769,49.66,77021.45,0.0,-0.99868,0.0,0.15275]
[1779111390776,49.66,77019.02,0.0,-0.99869,0.0,0.1521]
[1779111394806,49.66,77019.08,0.0,-0.9987,0.0,0.15142]
[1779111398029,49.66,77020.56,0.0,-0.99869,0.0,0.15181]
[1779111398065,49.66,77004.94,0.0,-0.99873,0.0,0.14776]
[1779111398835,49.66,76994.97,0.0,-0.99875,0.0,0.14522]
[1779111399847,49.66,76975.79,0.0,-0.9988,0.0,0.14044]
[1779111401210,49.66,76975.79,0.0,-0.9988,0.0,0.14044]
[1779111400848,49.66,76959.6,0.0,-0.99884,0.0,0.13652]
[1779111401855,49.66,76956.17,0.0,-0.99884,0.0,0.1357]
[1779111402876,49.66,76952.73,0.0,-0.99885,0.0,0.13489]
[1779111403880,49.66,76950.78,0.0,-0.99885,0.0,0.13443]
[1779111405349,49.66,76950.78,0.0,-0.99885,0.0,0.13443]
[1779111404919,49.66,76945.64,0.0,-0.99887,0.0,0.13322]
[1779111405570,49.66,76945.64,0.0,-0.99887,0.0,0.13322]
[1779111405904,49.66,76933.94,0.0,-0.99889,0.0,0.1305]
[1779111406910,49.66,76931.32,0.0,-0.9989,0.0,0.1299]
[1779111407917,49.66,76933.45,0.0,-0.99889,0.0,0.13039]
[1779111408926,49.66,76933.45,0.0,-0.99889,0.0,0.13039]
[1779111408972,49.66,76933.45,0.0,-0.99889,0.0,0.13039]
[1779111409073,49.66,76937.41,0.0,-0.99888,0.0,0.1313]
[1779111411066,49.66,76935.87,0.0,-0.99889,0.0,0.13095]
[1779111411074,49.66,76925.29,0.0,-0.99891,0.0,0.12853]
[1779111411393,49.66,76925.29,0.0,-0.99891,0.0,0.12853]
[1779111411946,49.66,76917.53,0.0,-0.99892,0.0,0.12678]
[1779111412954,49.66,76899.77,0.0,-0.99896,0.0,0.12286]
[1779111413715,49.66,76899.77,0.0,-0.99896,0.0,0.12286]
[1779111413961,49.66,76877.23,0.0,-0.99901,0.0,0.11803]
[1779111414969,49.66,76854.11,0.0,-0.99905,0.0,0.11326]
[1779111415975,49.66,76843.27,0.0,-0.99907,0.0,0.11108]
[1779111417163,49.66,76843.27,0.0,-0.99907,0.0,0.11108]
[1779111417231,49.66,76843.33,0.0,-0.99907,0.0,0.1111]
[1779111417989,49.66,76839.09,0.0,-0.99908,0.0,0.11025]
[1779111419314,49.66,76839.09,0.0,-0.99908,0.0,0.11025]
[1779111419386,49.66,76838.17,0.0,-0.99908,0.0,0.11007]
[1779111420017,49.66,76840.16,0.0,-0.99907,0.0,0.11047]
[1779111421018,49.66,76858.48,0.0,-0.99904,0.0,0.11415]
[1779111422023,49.66,76866.45,0.0,-0.99903,0.0,0.11579]
[1779111423030,49.66,76889.75,0.0,-0.99898,0.0,0.12069]
[1779111424057,49.66,76895.87,0.0,-0.99897,0.0,0.12201]
[1779111426063,49.66,76898.92,0.0,-0.99896,0.0,0.12267]
[1779111427070,49.66,76894.48,0.0,-0.99897,0.0,0.12171]
[1779111428080,49.66,76898.23,0.0,-0.99896,0.0,0.12252]
[1779111429094,49.66,76891.22,0.0,-0.99898,0.0,0.12101]
[1779111430099,49.66,76884.76,0.0,-0.99899,0.0,0.11963]
[1779111431106,49.66,76877.38,0.0,-0.999,0.0,0.11807]
[1779111432113,49.66,76862.21,0.0,-0.99903,0.0,0.11491]
[1779111433120,49.66,76860.71,0.0,-0.99904,0.0,0.11461]
[1779111435135,49.66,76867.34,0.0,-0.99902,0.0,0.11597]
[1779111436142,49.66,76855.68,0.0,-0.99905,0.0,0.11358]
[1779111437149,49.66,76853.19,0.0,-0.99905,0.0,0.11308]
[1779111438162,49.66,76862.02,0.0,-0.99903,0.0,0.11488]
[1779111439169,49.66,76862.82,0.0,-0.99903,0.0,0.11504]
[1779111441190,49.66,76869.34,0.0,-0.99902,0.0,0.11639]
[1779111441965,49.66,76869.34,0.0,-0.99902,0.0,0.11639]
[1779111442197,49.66,76881.03,0.0,-0.999,0.0,0.11884]
[1779111443204,49.66,76876.28,0.0,-0.99901,0.0,0.11783]
[1779111444211,49.66,76872.28,0.0,-0.99901,0.0,0.117]
[1779111446225,49.66,76869.67,0.0,-0.99902,0.0,0.11645]
[1779111447232,49.66,76856.02,0.0,-0.99904,0.0,0.11365]
[1779111448239,49.66,76851.56,0.0,-0.99905,0.0,0.11275]
[1779111449246,49.66,76859.0,0.0,-0.99904,0.0,0.11426]
[1779111450253,49.66,76862.46,0.0,-0.99903,0.0,0.11497]
[1779111452268,49.66,76855.76,0.0,-0.99905,0.0,0.11305]
[1779111453274,49.66,76851.36,0.0,-0.99906,0.0,0.11216]
[1779111454281,49.66,76858.09,0.0,-0.99905,0.0,0.11352]
[1779111455288,49.66,76868.69,0.0,-0.99903,0.0,0.11569]
[1779111456295,49.66,76871.39,0.0,-0.99902,0.0,0.11625]
[1779111457302,49.66,76874.03,0.0,-0.99902,0.0,0.1168]
[1779111461330,49.66,76866.72,0.0,-0.99903,0.0,0.11528]
[1779111462337,49.66,76873.16,0.0,-0.99902,0.0,0.11662]
[1779111463344,49.66,76877.66,0.0,-0.99901,0.0,0.11756]
[1779111465358,49.66,76866.58,0.0,-0.99903,0.0,0.11526]
[1779111466365,49.66,76858.48,0.0,-0.99904,0.0,0.1136]
[1779111467178,49.66,76858.48,0.0,-0.99904,0.0,0.1136]
[1779111467373,49.66,76851.9,0.0,-0.99906,0.0,0.11227]
[1779111468379,49.66,76834.11,0.0,-0.99909,0.0,0.10874]
[1779111469386,49.66,76824.58,0.0,-0.99911,0.0,0.10689]
[1779111471075,49.66,76824.58,0.0,-0.99911,0.0,0.10689]
[1779111471418,49.66,76802.0,0.0,-0.99914,0.0,0.10262]
[1779111472423,49.66,76785.1,0.0,-0.99917,0.0,0.09953]
[1779111473112,49.66,76785.1,0.0,-0.99917,0.0,0.09953]
[1779111473350,49.66,76785.1,0.0,-0.99917,0.0,0.09953]
[1779111473434,49.66,76771.51,0.0,-0.99919,0.0,0.0971]
[1779111475072,49.66,76771.51,0.0,-0.99919,0.0,0.0971]
[1779111475191,49.66,76771.51,0.0,-0.99919,0.0,0.0971]
[1779111475275,49.66,76767.63,0.0,-0.9992,0.0,0.09642]
[1779111476454,49.66,76765.69,0.0,-0.9992,0.0,0.09608]
[1779111479377,49.66,76767.16,0.0,-0.9992,0.0,0.09633]
[1779111478468,49.66,76762.39,0.0,-0.99921,0.0,0.0955]
[1779111480553,49.66,76762.39,0.0,-0.99921,0.0,0.0955]
[1779111480787,49.66,76758.73,0.0,-0.99921,0.0,0.09487]
[1779111481489,49.66,76750.18,0.0,-0.99923,0.0,0.0934]
[1779111482496,49.66,76746.33,0.0,-0.99923,0.0,0.09274]
[1779111484122,49.66,76746.33,0.0,-0.99923,0.0,0.09274]
[1779111484179,49.66,76741.61,0.0,-0.99924,0.0,0.09194]
[1779111484530,49.66,76731.95,0.0,-0.99925,0.0,0.09033]
[1779111486288,49.66,76731.95,0.0,-0.99925,0.0,0.09033]
[1779111486372,49.66,76725.77,0.0,-0.99926,0.0,0.08931]
[1779111487542,49.66,76729.92,0.0,-0.99926,0.0,0.09]
[1779111488559,49.66,76746.4,0.0,-0.99923,0.0,0.09275]
[1779111490175,49.66,76746.4,0.0,-0.99923,0.0,0.09275]
[1779111490191,49.66,76777.94,0.0,-0.99918,0.0,0.09824]
[1779111490746,49.66,76777.94,0.0,-0.99918,0.0,0.09824]
[1779111490847,49.66,76792.51,0.0,-0.99916,0.0,0.10087]
[1779111491575,49.66,76796.88,0.0,-0.99915,0.0,0.10168]
[1779111492587,49.66,76811.79,0.0,-0.99913,0.0,0.10445]
[1779111493597,49.66,76832.83,0.0,-0.99909,0.0,0.10849]
[1779111494605,49.66,76841.25,0.0,-0.99908,0.0,0.11014]
[1779111495612,49.66,76849.3,0.0,-0.99906,0.0,0.11175]
[1779111496618,49.66,76847.91,0.0,-0.99906,0.0,0.11147]
[1779111497626,49.66,76836.07,0.0,-0.99909,0.0,0.10912]
[1779111498637,49.66,76830.15,0.0,-0.9991,0.0,0.10797]
[1779111502462,49.66,76833.96,0.0,-0.99909,0.0,0.10871]
[1779111502667,49.66,76838.78,0.0,-0.99908,0.0,0.10966]
[1779111503673,49.66,76832.71,0.0,-0.99909,0.0,0.10847]
[1779111505117,49.66,76832.71,0.0,-0.99909,0.0,0.10847]
[1779111505215,49.66,76822.56,0.0,-0.99911,0.0,0.1065]
[1779111505692,49.66,76807.96,0.0,-0.99913,0.0,0.10373]
[1779111506699,49.66,76818.61,0.0,-0.99912,0.0,0.10575]
[1779111507706,49.66,76830.81,0.0,-0.99909,0.0,0.1081]
[1779111508906,49.66,76830.81,0.0,-0.99909,0.0,0.1081]
[1779111508970,49.66,76831.56,0.0,-0.99909,0.0,0.10824]
[1779111509720,49.66,76841.51,0.0,-0.99908,0.0,0.1102]
[1779111510727,49.66,76845.86,0.0,-0.99907,0.0,0.11106]
[1779111511734,49.66,76854.49,0.0,-0.99906,0.0,0.11224]
[1779111512741,49.66,76857.27,0.0,-0.99905,0.0,0.1128]
[1779111514755,49.66,76853.7,0.0,-0.99906,0.0,0.11208]
[1779111516769,49.66,76855.72,0.0,-0.99905,0.0,0.11249]
[1779111518783,49.66,76864.21,0.0,-0.99904,0.0,0.11421]
[1779111519790,49.66,76873.93,0.0,-0.99902,0.0,0.11621]
[1779111520797,49.66,76871.34,0.0,-0.99903,0.0,0.11568]
[1779111521806,49.66,76865.6,0.0,-0.99904,0.0,0.1145]
[1779111523425,49.66,76858.68,0.0,-0.99905,0.0,0.11309]
[1779111524825,49.66,76861.66,0.0,-0.99904,0.0,0.11369]
[1779111525832,49.66,76865.7,0.0,-0.99904,0.0,0.11452]
[1779111526839,49.66,76853.54,0.0,-0.99906,0.0,0.11205]
[1779111527846,49.66,76848.04,0.0,-0.99907,0.0,0.11095]
[1779111528853,49.66,76852.54,0.0,-0.99906,0.0,0.11185]
[1779111530022,49.66,76852.54,0.0,-0.99906,0.0,0.11185]
[1779111530033,49.66,76865.63,0.0,-0.99904,0.0,0.1145]
[1779111530872,49.66,76874.65,0.0,-0.99902,0.0,0.11636]
[1779111531878,49.66,76885.03,0.0,-0.999,0.0,0.11854]
[1779111532885,49.66,76896.99,0.0,-0.99898,0.0,0.12109]
[1779111533900,49.66,76896.99,0.0,-0.99898,0.0,0.12109]
[1779111533990,49.66,76901.51,0.0,-0.99897,0.0,0.12206]
[1779111534900,49.66,76898.77,0.0,-0.99897,0.0,0.12147]
[1779111535906,49.66,76913.31,0.0,-0.99894,0.0,0.12464]
[1779111536941,49.66,76936.86,0.0,-0.99889,0.0,0.12994]
[1779111537589,49.66,76936.86,0.0,-0.99889,0.0,0.12994]
[1779111537924,49.66,76964.04,0.0,-0.99884,0.0,0.1363]
[1779111539069,49.66,76964.04,0.0,-0.99884,0.0,0.1363]
[1779111539338,49.66,76964.04,0.0,-0.99884,0.0,0.1363]
[1779111539381,49.66,76968.76,0.0,-0.99883,0.0,0.13744]
[1779111539941,49.66,76962.53,0.0,-0.99884,0.0,0.13594]
[1779111541391,49.66,76962.53,0.0,-0.99884,0.0,0.13594]
[1779111541959,49.66,76956.9,0.0,-0.99885,0.0,0.13461]
[1779111542989,49.66,76951.5,0.0,-0.99886,0.0,0.13333]
[1779111543876,49.66,76951.5,0.0,-0.99886,0.0,0.13333]
[1779111543988,49.66,76984.08,0.0,-0.99879,0.0,0.14117]
[1779111544574,49.66,76984.08,0.0,-0.99879,0.0,0.14117]
[1779111544995,49.66,77005.92,0.0,-0.99874,0.0,0.14665]
[1779111546002,49.66,77008.55,0.0,-0.99873,0.0,0.14732]
[1779111547009,49.66,77010.77,0.0,-0.99873,0.0,0.14789]
[1779111547581,49.66,77010.77,0.0,-0.99873,0.0,0.14789]
[1779111548024,49.66,77008.96,0.0,-0.99873,0.0,0.14742]
[1779111549028,49.66,77010.88,0.0,-0.99873,0.0,0.14792]
[1779111550035,49.66,77007.05,0.0,-0.99874,0.0,0.14693]
[1779111551597,49.66,77008.06,0.0,-0.99874,0.0,0.14719]
[1779111551812,49.66,77008.06,0.0,-0.99874,0.0,0.14719]
[1779111552073,49.66,77005.79,0.0,-0.99874,0.0,0.14661]
[1779111553072,49.66,77000.19,0.0,-0.99875,0.0,0.14519]
[1779111555089,49.66,76998.29,0.0,-0.99876,0.0,0.14471]
[1779111556096,49.66,76986.51,0.0,-0.99879,0.0,0.14177]
[1779111557105,49.66,76982.2,0.0,-0.9988,0.0,0.14071]
[1779111559119,49.66,76977.06,0.0,-0.99881,0.0,0.13945]
[1779111561133,49.66,76980.19,0.0,-0.9988,0.0,0.14021]
[1779111563149,49.66,76970.43,0.0,-0.99882,0.0,0.13784]
[1779111564159,49.66,76962.38,0.0,-0.99884,0.0,0.13591]
[1779111565163,49.66,76959.39,0.0,-0.99885,0.0,0.1352]
[1779111566170,49.66,76957.36,0.0,-0.99885,0.0,0.13471]
[1779111567177,49.66,76955.08,0.0,-0.99886,0.0,0.13418]
[1779111568184,49.66,76948.86,0.0,-0.99887,0.0,0.13272]
[1779111569193,49.66,76944.61,0.0,-0.99888,0.0,0.13173]
[1779111570200,49.66,76949.16,0.0,-0.99887,0.0,0.13279]
[1779111571207,49.66,76956.48,0.0,-0.99886,0.0,0.13387]
[1779111572214,49.66,76959.85,0.0,-0.99885,0.0,0.13467]
[1779111574228,49.66,76954.76,0.0,-0.99886,0.0,0.13347]
[1779111575235,49.66,76956.91,0.0,-0.99886,0.0,0.13398]
[1779111579263,49.66,76959.68,0.0,-0.99885,0.0,0.13463]
[1779111580553,49.66,76959.68,0.0,-0.99885,0.0,0.13463]
[1779111580566,49.66,76959.68,0.0,-0.99885,0.0,0.13463]
[1779111580691,49.66,76959.99,0.0,-0.99885,0.0,0.1347]
[1779111580810,49.66,76959.99,0.0,-0.99885,0.0,0.1347]
[1779111581250,49.66,76959.99,0.0,-0.99885,0.0,0.1347]
[1779111581311,49.66,76959.99,0.0,-0.99885,0.0,0.1347]
[1779111581326,49.66,76959.99,0.0,-0.99885,0.0,0.1347]
[1779111581562,49.66,76959.99,0.0,-0.99885,0.0,0.1347]
[1779111581349,49.66,76960.01,0.0,-0.99885,0.0,0.13471]
[1779111585309,49.66,76963.27,0.0,-0.99884,0.0,0.13548]
[1779111588289,49.66,76964.93,0.0,-0.99884,0.0,0.13588]
[1779111588302,49.66,76964.93,0.0,-0.99884,0.0,0.13588]
[1779111588313,49.66,76964.93,0.0,-0.99884,0.0,0.13588]
[1779111588947,49.66,76964.04,0.0,-0.99884,0.0,0.13566]
[1779111589025,49.66,76964.04,0.0,-0.99884,0.0,0.13566]
[1779111589071,49.66,76964.04,0.0,-0.99884,0.0,0.13566]
[1779111589341,49.66,76962.91,0.0,-0.99884,0.0,0.1354]
[1779111591359,49.66,76968.21,0.0,-0.99883,0.0,0.13666]
[1779111592366,49.66,76985.56,0.0,-0.99879,0.0,0.14088]
[1779111593372,49.66,76997.98,0.0,-0.99876,0.0,0.14396]
[1779111594379,49.66,76997.81,0.0,-0.99876,0.0,0.14392]
[1779111599414,49.66,76991.33,0.0,-0.99878,0.0,0.1423]
[1779111600421,49.66,76989.29,0.0,-0.99878,0.0,0.1418]
[1779111601428,49.66,76991.25,0.0,-0.99878,0.0,0.14228]
[1779111602435,49.66,76995.75,0.0,-0.99877,0.0,0.1434]
[1779111603457,49.66,76997.79,0.0,-0.99876,0.0,0.14392]
[1779111605461,49.66,77003.64,0.0,-0.99875,0.0,0.14539]
[1779111606468,49.66,77000.53,0.0,-0.99876,0.0,0.1446]
[1779111606738,49.66,77000.53,0.0,-0.99876,0.0,0.1446]
[1779111606769,49.66,77000.53,0.0,-0.99876,0.0,0.1446]
[1779111606838,49.66,77000.53,0.0,-0.99876,0.0,0.1446]
[1779111607073,49.66,77000.53,0.0,-0.99876,0.0,0.1446]
[1779111607475,49.66,76988.32,0.0,-0.99879,0.0,0.14156]
[1779111608482,49.66,76976.83,0.0,-0.99881,0.0,0.13874]
[1779111609489,49.66,76974.03,0.0,-0.99882,0.0,0.13806]
[1779111610496,49.66,76971.14,0.0,-0.99883,0.0,0.13736]
[1779111610646,49.66,76971.14,0.0,-0.99883,0.0,0.13736]
[1779111610732,49.66,76971.14,0.0,-0.99883,0.0,0.13736]
[1779111610810,49.66,76971.14,0.0,-0.99883,0.0,0.13736]
[1779111611503,49.66,76976.33,0.0,-0.99881,0.0,0.13862]
[1779111612592,49.66,76976.33,0.0,-0.99881,0.0,0.13862]
[1779111612607,49.66,76979.65,0.0,-0.99881,0.0,0.13943]
[1779111612647,49.66,76979.65,0.0,-0.99881,0.0,0.13943]
[1779111612814,49.66,76979.65,0.0,-0.99881,0.0,0.13943]
[1779111613517,49.66,76978.36,0.0,-0.99881,0.0,0.13911]
[1779111614524,49.66,76970.75,0.0,-0.99883,0.0,0.13727]
[1779111615068,49.66,76970.75,0.0,-0.99883,0.0,0.13727]
[1779111615220,49.66,76970.75,0.0,-0.99883,0.0,0.13727]
[1779111615316,49.66,76970.75,0.0,-0.99883,0.0,0.13727]
[1779111615492,49.66,76970.75,0.0,-0.99883,0.0,0.13727]
[1779111615532,49.66,76967.09,0.0,-0.99883,0.0,0.13639]
[1779111617559,49.66,76966.4,0.0,-0.99884,0.0,0.13623]
[1779111617958,49.66,76967.99,0.0,-0.99883,0.0,0.13661]
[1779111619567,49.66,76967.8,0.0,-0.99883,0.0,0.13656]
[1779111619632,49.66,76967.8,0.0,-0.99883,0.0,0.13656]
[1779111620569,49.66,76962.67,0.0,-0.99884,0.0,0.13534]
[1779111620656,49.66,76962.67,0.0,-0.99884,0.0,0.13534]
[1779111620727,49.66,76962.67,0.0,-0.99884,0.0,0.13534]
[1779111620812,49.66,76962.67,0.0,-0.99884,0.0,0.13534]
[1779111621576,49.66,76963.34,0.0,-0.99884,0.0,0.1355]
[1779111622702,49.66,76964.96,0.0,-0.99884,0.0,0.13588]
[1779111622814,49.66,76964.96,0.0,-0.99884,0.0,0.13588]
[1779111622823,49.66,76964.96,0.0,-0.99884,0.0,0.13588]
[1779111623066,49.66,76964.96,0.0,-0.99884,0.0,0.13588]
[1779111623085,49.66,76964.96,0.0,-0.99884,0.0,0.13588]
[1779111623590,49.66,76967.28,0.0,-0.99883,0.0,0.13644]
[1779111624598,49.66,76965.5,0.0,-0.99884,0.0,0.13601]
[1779111624774,49.66,76965.5,0.0,-0.99884,0.0,0.13601]
[1779111624810,49.66,76965.5,0.0,-0.99884,0.0,0.13601]
[1779111624874,49.66,76965.5,0.0,-0.99884,0.0,0.13601]
[1779111625064,49.66,76965.5,0.0,-0.99884,0.0,0.13601]
[1779111625605,49.66,76960.51,0.0,-0.99885,0.0,0.13483]
[1779111626266,49.66,76960.51,0.0,-0.99885,0.0,0.13483]
[1779111626311,49.66,76960.51,0.0,-0.99885,0.0,0.13483]
[1779111626408,49.66,76960.51,0.0,-0.99885,0.0,0.13483]
[1779111626564,49.66,76960.51,0.0,-0.99885,0.0,0.13483]
[1779111626612,49.66,76952.99,0.0,-0.99887,0.0,0.13306]
[1779111627620,49.66,76953.32,0.0,-0.99886,0.0,0.13313]
[1779111628626,49.66,76959.18,0.0,-0.99885,0.0,0.13451]
[1779111629633,49.66,76968.26,0.0,-0.99883,0.0,0.13667]
[1779111630145,49.66,76968.26,0.0,-0.99883,0.0,0.13667]
[1779111630269,49.66,76968.26,0.0,-0.99883,0.0,0.13667]
[1779111630311,49.66,76968.26,0.0,-0.99883,0.0,0.13667]
[1779111630640,49.66,76967.66,0.0,-0.99883,0.0,0.13653]
[1779111631093,49.66,76967.66,0.0,-0.99883,0.0,0.13653]
[1779111631220,49.66,76967.66,0.0,-0.99883,0.0,0.13653]
[1779111631313,49.66,76967.66,0.0,-0.99883,0.0,0.13653]
[1779111631647,49.66,76963.24,0.0,-0.99885,0.0,0.13484]
[1779111632654,49.66,76957.71,0.0,-0.99886,0.0,0.13353]
[1779111633131,49.66,76957.71,0.0,-0.99886,0.0,0.13353]
[1779111633202,49.66,76957.71,0.0,-0.99886,0.0,0.13353]
[1779111633315,49.66,76957.71,0.0,-0.99886,0.0,0.13353]
[1779111633421,49.66,76957.71,0.0,-0.99886,0.0,0.13353]
[1779111633662,49.66,76951.23,0.0,-0.99887,0.0,0.13202]
[1779111635566,49.66,76951.23,0.0,-0.99887,0.0,0.13202]
[1779111635671,49.66,76951.67,0.0,-0.99887,0.0,0.13212]
[1779111638504,49.66,76948.96,0.0,-0.99888,0.0,0.13149]
[1779111638698,49.66,76940.93,0.0,-0.9989,0.0,0.12964]
[1779111639711,49.66,76938.22,0.0,-0.9989,0.0,0.12902]
[1779111640791,49.66,76934.78,0.0,-0.99891,0.0,0.12824]
[1779111641719,49.66,76927.43,0.0,-0.99892,0.0,0.12659]
[1779111642726,49.66,76924.53,0.0,-0.99893,0.0,0.12594]
[1779111644740,49.66,76916.31,0.0,-0.99895,0.0,0.12412]
[1779111645747,49.66,76908.95,0.0,-0.99896,0.0,0.12251]
[1779111646754,49.66,76906.34,0.0,-0.99897,0.0,0.12194]
[1779111647761,49.66,76904.27,0.0,-0.99897,0.0,0.12149]
[1779111648785,49.66,76895.32,0.0,-0.99899,0.0,0.11957]
[1779111649785,49.66,76883.22,0.0,-0.99901,0.0,0.11702]
[1779111650786,49.66,76871.14,0.0,-0.99904,0.0,0.11452]
[1779111651793,49.66,76862.94,0.0,-0.99905,0.0,0.11285]
[1779111652800,49.66,76854.45,0.0,-0.99907,0.0,0.11114]
[1779111653807,49.66,76852.01,0.0,-0.99907,0.0,0.11066]
[1779111655821,49.66,76856.29,0.0,-0.99906,0.0,0.11151]
[1779111656828,49.66,76875.81,0.0,-0.99903,0.0,0.11548]
[1779111657835,49.66,76883.48,0.0,-0.99901,0.0,0.11707]
[1779111658842,49.66,76891.17,0.0,-0.999,0.0,0.11869]
[1779111660318,49.66,76891.17,0.0,-0.999,0.0,0.11869]
[1779111660354,49.66,76892.95,0.0,-0.99899,0.0,0.11907]
[1779111660856,49.66,76904.14,0.0,-0.99897,0.0,0.12146]
[1779111661865,49.66,76913.8,0.0,-0.99895,0.0,0.12356]
[1779111662739,49.66,76913.8,0.0,-0.99895,0.0,0.12356]
[1779111662956,49.66,76913.8,0.0,-0.99895,0.0,0.12356]
[1779111663056,49.66,76923.74,0.0,-0.99893,0.0,0.12576]
[1779111664168,49.66,76923.74,0.0,-0.99893,0.0,0.12576]
[1779111664264,49.66,76925.44,0.0,-0.99893,0.0,0.12614]
[1779111664887,49.66,76919.76,0.0,-0.99894,0.0,0.12488]
[1779111665894,49.66,76916.2,0.0,-0.99895,0.0,0.12409]
[1779111666901,49.66,76911.61,0.0,-0.99896,0.0,0.12309]
[1779111667908,49.66,76908.11,0.0,-0.99896,0.0,0.12232]
[1779111668915,49.66,76901.16,0.0,-0.99898,0.0,0.12082]
[1779111670929,49.66,76899.27,0.0,-0.99898,0.0,0.12041]
[1779111671936,49.66,76903.75,0.0,-0.99897,0.0,0.12138]
[1779111673804,49.66,76902.62,0.0,-0.99897,0.0,0.12113]
[1779111673816,49.66,76902.62,0.0,-0.99897,0.0,0.12113]
[1779111674070,49.66,76902.62,0.0,-0.99897,0.0,0.12113]
[1779111674206,49.66,76902.62,0.0,-0.99897,0.0,0.12113]
[1779111674922,49.66,76901.44,0.0,-0.99898,0.0,0.12088]
[1779111675060,49.66,76901.44,0.0,-0.99898,0.0,0.12088]
[1779111675064,49.66,76901.44,0.0,-0.99898,0.0,0.12088]
[1779111675314,49.66,76901.44,0.0,-0.99898,0.0,0.12088]
[1779111675357,49.66,76901.28,0.0,-0.99898,0.0,0.12085]
[1779111676309,49.66,76901.28,0.0,-0.99898,0.0,0.12085]
[1779111676319,49.66,76901.28,0.0,-0.99898,0.0,0.12085]
[1779111676334,49.66,76904.14,0.0,-0.99897,0.0,0.12146]
[1779111678312,49.66,76905.08,0.0,-0.99897,0.0,0.12167]
[1779111678448,49.66,76905.08,0.0,-0.99897,0.0,0.12167]
[1779111678985,49.66,76901.13,0.0,-0.99898,0.0,0.12081]
[1779111679993,49.66,76892.34,0.0,-0.99899,0.0,0.11894]
[1779111680999,49.66,76897.58,0.0,-0.99898,0.0,0.12005]
[1779111681919,49.66,76897.58,0.0,-0.99898,0.0,0.12005]
[1779111681936,49.66,76897.58,0.0,-0.99898,0.0,0.12005]
[1779111682072,49.66,76897.58,0.0,-0.99898,0.0,0.12005]
[1779111682235,49.66,76897.58,0.0,-0.99898,0.0,0.12005]
[1779111683013,49.66,76887.91,0.0,-0.999,0.0,0.118]
[1779111684310,49.66,76887.91,0.0,-0.999,0.0,0.118]
[1779111684700,49.66,76887.91,0.0,-0.999,0.0,0.118]
[1779111684387,49.66,76890.35,0.0,-0.999,0.0,0.11852]
[1779111685564,49.66,76890.35,0.0,-0.999,0.0,0.11852]
[1779111685679,49.66,76890.35,0.0,-0.999,0.0,0.11852]
[1779111685678,49.66,76895.67,0.0,-0.99899,0.0,0.11965]
[1779111685812,49.66,76895.67,0.0,-0.99899,0.0,0.11965]
[1779111686034,49.66,76895.42,0.0,-0.99899,0.0,0.11959]
[1779111687041,49.66,76901.87,0.0,-0.99898,0.0,0.12097]
[1779111688048,49.66,76916.76,0.0,-0.99895,0.0,0.12422]
[1779111688974,49.66,76916.76,0.0,-0.99895,0.0,0.12422]
[1779111689184,49.66,76916.76,0.0,-0.99895,0.0,0.12422]
[1779111689431,49.66,76915.49,0.0,-0.99895,0.0,0.12394]
[1779111690321,49.66,76915.49,0.0,-0.99895,0.0,0.12394]
[1779111690357,49.66,76915.49,0.0,-0.99895,0.0,0.12394]
[1779111690420,49.66,76918.38,0.0,-0.99894,0.0,0.12457]
[1779111691070,49.66,76918.11,0.0,-0.99895,0.0,0.12392]
[1779111691845,49.66,76918.11,0.0,-0.99895,0.0,0.12392]
[1779111691979,49.66,76918.11,0.0,-0.99895,0.0,0.12392]
[1779111692076,49.66,76910.8,0.0,-0.99896,0.0,0.12232]
[1779111693294,49.66,76910.8,0.0,-0.99896,0.0,0.12232]
[1779111693310,49.66,76910.8,0.0,-0.99896,0.0,0.12232]
[1779111693332,49.66,76901.27,0.0,-0.99898,0.0,0.12026]
[1779111694636,49.66,76901.27,0.0,-0.99898,0.0,0.12026]
[1779111694731,49.66,76898.79,0.0,-0.99899,0.0,0.11973]
[1779111694770,49.66,76898.79,0.0,-0.99899,0.0,0.11973]
[1779111694815,49.66,76898.79,0.0,-0.99899,0.0,0.11973]
[1779111695098,49.66,76900.05,0.0,-0.99898,0.0,0.12]
[1779111697045,49.66,76900.74,0.0,-0.99898,0.0,0.12015]
[1779111697060,49.66,76900.74,0.0,-0.99898,0.0,0.12015]
[1779111697265,49.66,76900.74,0.0,-0.99898,0.0,0.12015]
[1779111697313,49.66,76900.74,0.0,-0.99898,0.0,0.12015]
[1779111697490,49.66,76900.74,0.0,-0.99898,0.0,0.12015]
[1779111698027,49.66,76900.62,0.0,-0.99898,0.0,0.12012]
[1779111698059,49.66,76900.62,0.0,-0.99898,0.0,0.12012]
[1779111698153,49.66,76900.62,0.0,-0.99898,0.0,0.12012]
[1779111698314,49.66,76900.62,0.0,-0.99898,0.0,0.12012]
[1779111698357,49.66,76896.44,0.0,-0.99899,0.0,0.11923]
[1779111699127,49.66,76891.5,0.0,-0.999,0.0,0.11819]
[1779111700313,49.66,76891.5,0.0,-0.999,0.0,0.11819]
[1779111700580,49.66,76891.5,0.0,-0.999,0.0,0.11819]
[1779111700681,49.66,76887.54,0.0,-0.99901,0.0,0.11736]
[1779111704312,49.66,76886.4,0.0,-0.99901,0.0,0.11712]
[1779111704534,49.66,76886.4,0.0,-0.99901,0.0,0.11712]
[1779111705834,49.66,76885.59,0.0,-0.99901,0.0,0.11695]
[1779111705893,49.66,76885.59,0.0,-0.99901,0.0,0.11695]
[1779111706063,49.66,76885.59,0.0,-0.99901,0.0,0.11695]
[1779111706314,49.66,76885.59,0.0,-0.99901,0.0,0.11695]
[1779111706456,49.66,76885.59,0.0,-0.99901,0.0,0.11695]
[1779111706485,49.66,76884.84,0.0,-0.99901,0.0,0.11679]
[1779111707182,49.66,76887.96,0.0,-0.99901,0.0,0.11744]
[1779111707930,49.66,76887.96,0.0,-0.99901,0.0,0.11744]
[1779111707941,49.66,76887.96,0.0,-0.99901,0.0,0.11744]
[1779111708062,49.66,76887.96,0.0,-0.99901,0.0,0.11744]
[1779111708104,49.66,76887.96,0.0,-0.99901,0.0,0.11744]
[1779111709196,49.66,76876.05,0.0,-0.99903,0.0,0.11497]
[1779111710310,49.66,76876.05,0.0,-0.99903,0.0,0.11497]
[1779111710480,49.66,76876.05,0.0,-0.99903,0.0,0.11497]
[1779111710581,49.66,76870.07,0.0,-0.99904,0.0,0.11375]
[1779111711210,49.66,76875.96,0.0,-0.99903,0.0,0.11495]
[1779111712080,49.66,76875.96,0.0,-0.99903,0.0,0.11495]
[1779111712161,49.66,76875.96,0.0,-0.99903,0.0,0.11495]
[1779111712316,49.66,76875.96,0.0,-0.99903,0.0,0.11495]
[1779111712361,49.66,76881.88,0.0,-0.99902,0.0,0.11617]
[1779111713578,49.66,76881.88,0.0,-0.99902,0.0,0.11617]
[1779111713731,49.66,76881.88,0.0,-0.99902,0.0,0.11617]
[1779111713663,49.66,76875.7,0.0,-0.99903,0.0,0.1149]
[1779111713809,49.66,76875.7,0.0,-0.99903,0.0,0.1149]
[1779111713869,49.66,76875.7,0.0,-0.99903,0.0,0.1149]
[1779111714231,49.66,76871.54,0.0,-0.99904,0.0,0.11405]
[1779111714869,49.66,76871.54,0.0,-0.99904,0.0,0.11405]
[1779111715027,49.66,76871.54,0.0,-0.99904,0.0,0.11405]
[1779111715063,49.66,76871.54,0.0,-0.99904,0.0,0.11405]
[1779111715238,49.66,76870.92,0.0,-0.99904,0.0,0.11392]
[1779111716319,49.66,76870.92,0.0,-0.99904,0.0,0.11392]
[1779111716366,49.66,76870.92,0.0,-0.99904,0.0,0.11392]
[1779111717252,49.66,76858.05,0.0,-0.99906,0.0,0.11132]
[1779111718317,49.66,76858.05,0.0,-0.99906,0.0,0.11132]
[1779111718455,49.66,76858.05,0.0,-0.99906,0.0,0.11132]
[1779111718462,49.66,76851.66,0.0,-0.99908,0.0,0.11005]
[1779111719266,49.66,76848.94,0.0,-0.99908,0.0,0.10951]
[1779111720273,49.66,76855.33,0.0,-0.99907,0.0,0.11078]
[1779111721134,49.66,76855.33,0.0,-0.99907,0.0,0.11078]
[1779111721296,49.66,76848.95,0.0,-0.99908,0.0,0.10951]
[1779111722291,49.66,76828.5,0.0,-0.99912,0.0,0.10555]
[1779111723109,49.66,76828.5,0.0,-0.99912,0.0,0.10555]
[1779111723517,49.66,76828.5,0.0,-0.99912,0.0,0.10555]
[1779111723601,49.66,76828.5,0.0,-0.99912,0.0,0.10555]
[1779111723702,49.66,76815.79,0.0,-0.99914,0.0,0.10315]
[1779111724306,49.66,76809.48,0.0,-0.99915,0.0,0.10198]
[1779111725069,49.66,76809.48,0.0,-0.99915,0.0,0.10198]
[1779111725129,49.66,76809.48,0.0,-0.99915,0.0,0.10198]
[1779111725313,49.66,76807.27,0.0,-0.99915,0.0,0.10157]
[1779111727310,49.66,76807.62,0.0,-0.99915,0.0,0.10164]
[1779111727426,49.66,76807.62,0.0,-0.99915,0.0,0.10164]
[1779111728383,49.66,76798.89,0.0,-0.99917,0.0,0.10004]
[1779111729390,49.66,76795.91,0.0,-0.99917,0.0,0.0995]
[1779111730318,49.66,76795.91,0.0,-0.99917,0.0,0.0995]
[1779111730515,49.66,76795.91,0.0,-0.99917,0.0,0.0995]
[1779111731221,49.66,76795.79,0.0,-0.99917,0.0,0.09948]
[1779111731305,49.66,76795.79,0.0,-0.99917,0.0,0.09948]
[1779111731404,49.66,76799.48,0.0,-0.99916,0.0,0.10014]
[1779111733420,49.66,76795.27,0.0,-0.99917,0.0,0.09938]
[1779111734426,49.66,76792.77,0.0,-0.99918,0.0,0.09893]
[1779111735433,49.66,76786.65,0.0,-0.99919,0.0,0.09784]
[1779111737447,49.66,76789.26,0.0,-0.99918,0.0,0.0983]
[1779111738454,49.66,76793.02,0.0,-0.99918,0.0,0.09898]
[1779111739461,49.66,76796.62,0.0,-0.99917,0.0,0.09963]
[1779111740126,49.66,76796.62,0.0,-0.99917,0.0,0.09963]
[1779111740190,49.66,76796.62,0.0,-0.99917,0.0,0.09963]
[1779111740312,49.66,76796.62,0.0,-0.99917,0.0,0.09963]
[1779111740468,49.66,76798.89,0.0,-0.99917,0.0,0.10004]
[1779111741489,49.66,76788.0,0.0,-0.99918,0.0,0.09808]
[1779111742494,49.66,76773.86,0.0,-0.99921,0.0,0.09558]
[1779111743501,49.66,76768.35,0.0,-0.99921,0.0,0.09462]
[1779111744061,49.66,76768.35,0.0,-0.99921,0.0,0.09462]
[1779111744288,49.66,76768.35,0.0,-0.99921,0.0,0.09462]
[1779111744508,49.66,76765.07,0.0,-0.99922,0.0,0.09406]
[1779111745515,49.66,76770.31,0.0,-0.99921,0.0,0.09496]
[1779111746522,49.66,76776.52,0.0,-0.9992,0.0,0.09605]
[1779111747529,49.66,76773.63,0.0,-0.99921,0.0,0.09554]
[1779111748536,49.66,76761.28,0.0,-0.99923,0.0,0.09341]
[1779111749543,49.66,76756.33,0.0,-0.99923,0.0,0.09257]
[1779111750667,49.66,76756.33,0.0,-0.99923,0.0,0.09257]
[1779111750808,49.66,76756.33,0.0,-0.99923,0.0,0.09257]
[1779111750768,49.66,76755.67,0.0,-0.99923,0.0,0.09245]
[1779111750820,49.66,76755.67,0.0,-0.99923,0.0,0.09245]
[1779111751065,49.66,76755.67,0.0,-0.99923,0.0,0.09245]
[1779111751557,49.66,76755.13,0.0,-0.99924,0.0,0.0919]
[1779111752564,49.66,76757.56,0.0,-0.99923,0.0,0.09231]
[1779111756596,49.66,76768.18,0.0,-0.99922,0.0,0.09412]
[1779111757642,49.66,76768.18,0.0,-0.99922,0.0,0.09412]
[1779111757809,49.66,76768.18,0.0,-0.99922,0.0,0.09412]
[1779111757647,49.66,76777.92,0.0,-0.9992,0.0,0.09581]
[1779111758613,49.66,76781.8,0.0,-0.9992,0.0,0.09649]
[1779111759620,49.66,76779.84,0.0,-0.9992,0.0,0.09614]
[1779111760627,49.66,76776.35,0.0,-0.99921,0.0,0.09553]
[1779111760999,49.66,76776.35,0.0,-0.99921,0.0,0.09553]
[1779111761050,49.66,76776.35,0.0,-0.99921,0.0,0.09553]
[1779111761061,49.66,76776.35,0.0,-0.99921,0.0,0.09553]
[1779111761634,49.66,76773.57,0.0,-0.99921,0.0,0.09505]
[1779111762641,49.66,76770.12,0.0,-0.99922,0.0,0.09445]
[1779111763650,49.66,76767.65,0.0,-0.99922,0.0,0.09403]
[1779111763900,49.66,76767.65,0.0,-0.99922,0.0,0.09403]
[1779111764010,49.66,76767.65,0.0,-0.99922,0.0,0.09403]
[1779111764059,49.66,76767.65,0.0,-0.99922,0.0,0.09403]
[1779111764657,49.66,76764.14,0.0,-0.99922,0.0,0.09342]
[1779111765664,49.66,76760.36,0.0,-0.99923,0.0,0.09278]
[1779111766295,49.66,76760.36,0.0,-0.99923,0.0,0.09278]
[1779111766312,49.66,76760.36,0.0,-0.99923,0.0,0.09278]
[1779111766429,49.66,76760.36,0.0,-0.99923,0.0,0.09278]
[1779111766563,49.66,76760.36,0.0,-0.99923,0.0,0.09278]
[1779111766671,49.66,76766.05,0.0,-0.99922,0.0,0.09375]
[1779111767678,49.66,76771.14,0.0,-0.99921,0.0,0.09463]
[1779111769667,49.66,76770.57,0.0,-0.99922,0.0,0.09453]
[1779111769678,49.66,76770.57,0.0,-0.99922,0.0,0.09453]
[1779111769809,49.66,76770.57,0.0,-0.99922,0.0,0.09453]
[1779111769692,49.66,76769.54,0.0,-0.99922,0.0,0.09435]
[1779111770699,49.66,76766.95,0.0,-0.99922,0.0,0.09391]
[1779111772651,49.66,76766.78,0.0,-0.99922,0.0,0.09388]
[1779111772702,49.66,76766.78,0.0,-0.99922,0.0,0.09388]
[1779111772811,49.66,76766.78,0.0,-0.99922,0.0,0.09388]
[1779111772713,49.66,76770.11,0.0,-0.99922,0.0,0.09445]
[1779111772857,49.66,76770.11,0.0,-0.99922,0.0,0.09445]
[1779111773720,49.66,76771.12,0.0,-0.99921,0.0,0.09463]
[1779111775737,49.66,76772.56,0.0,-0.99921,0.0,0.09487]
[1779111776314,49.66,76772.56,0.0,-0.99921,0.0,0.09487]
[1779111776373,49.66,76772.56,0.0,-0.99921,0.0,0.09487]
[1779111776504,49.66,76772.56,0.0,-0.99921,0.0,0.09487]
[1779111776658,49.66,76772.56,0.0,-0.99921,0.0,0.09487]
[1779111776744,49.66,76781.04,0.0,-0.9992,0.0,0.09636]
[1779111777751,49.66,76784.08,0.0,-0.99919,0.0,0.09689]
[1779111778758,49.66,76782.14,0.0,-0.9992,0.0,0.09655]
[1779111778989,49.66,76782.14,0.0,-0.9992,0.0,0.09655]
[1779111779004,49.66,76782.14,0.0,-0.9992,0.0,0.09655]
[1779111779059,49.66,76782.14,0.0,-0.9992,0.0,0.09655]
[1779111779141,49.66,76782.14,0.0,-0.9992,0.0,0.09655]
[1779111779765,49.66,76777.71,0.0,-0.9992,0.0,0.09577]
[1779111780772,49.66,76773.53,0.0,-0.99921,0.0,0.09504]
[1779111781779,49.66,76778.71,0.0,-0.9992,0.0,0.09595]
[1779111782212,49.66,76778.71,0.0,-0.9992,0.0,0.09595]
[1779111782343,49.66,76778.71,0.0,-0.9992,0.0,0.09595]
[1779111782789,49.66,76797.12,0.0,-0.99917,0.0,0.09922]
[1779111783795,49.66,76814.94,0.0,-0.99914,0.0,0.10248]
[1779111784802,49.66,76820.28,0.0,-0.99913,0.0,0.10348]
[1779111785809,49.66,76823.56,0.0,-0.99913,0.0,0.10409]
[1779111786549,49.66,76823.56,0.0,-0.99913,0.0,0.10409]
[1779111786816,49.66,76834.8,0.0,-0.99911,0.0,0.10623]
[1779111787823,49.66,76832.2,0.0,-0.99911,0.0,0.10573]
[1779111788831,49.66,76829.51,0.0,-0.99912,0.0,0.10522]
[1779111789839,49.66,76819.99,0.0,-0.99914,0.0,0.10342]
[1779111790464,49.66,76819.99,0.0,-0.99914,0.0,0.10342]
[1779111790562,49.66,76819.99,0.0,-0.99914,0.0,0.10342]
[1779111790845,49.66,76822.06,0.0,-0.99913,0.0,0.10381]
[1779111791852,49.66,76824.96,0.0,-0.99913,0.0,0.10436]
[1779111792568,49.66,76824.96,0.0,-0.99913,0.0,0.10436]
[1779111792609,49.66,76824.96,0.0,-0.99913,0.0,0.10436]
[1779111792666,49.66,76824.96,0.0,-0.99913,0.0,0.10436]
[1779111792862,49.66,76826.25,0.0,-0.99912,0.0,0.1046]
[1779111793866,49.66,76828.23,0.0,-0.99912,0.0,0.10498]
[1779111794873,49.66,76832.96,0.0,-0.99911,0.0,0.10588]
[1779111796563,49.66,76832.96,0.0,-0.99911,0.0,0.10588]
[1779111796784,49.66,76832.96,0.0,-0.99911,0.0,0.10588]
[1779111796806,49.66,76830.55,0.0,-0.99912,0.0,0.10542]
[1779111796887,49.66,76826.57,0.0,-0.99912,0.0,0.10466]
[1779111797992,49.66,76826.57,0.0,-0.99912,0.0,0.10466]
[1779111798205,49.66,76826.57,0.0,-0.99912,0.0,0.10466]
[1779111798291,49.66,76827.85,0.0,-0.99912,0.0,0.10491]
[1779111799672,49.66,76827.85,0.0,-0.99912,0.0,0.10491]
[1779111799684,49.66,76827.85,0.0,-0.99912,0.0,0.10491]
[1779111799808,49.66,76827.85,0.0,-0.99912,0.0,0.10491]
[1779111799773,49.66,76836.57,0.0,-0.99911,0.0,0.10657]
[1779111800006,49.66,76836.57,0.0,-0.99911,0.0,0.10657]
[1779111800110,49.66,76843.41,0.0,-0.99909,0.0,0.10789]
[1779111800918,49.66,76844.59,0.0,-0.99909,0.0,0.10812]
[1779111802560,49.66,76844.59,0.0,-0.99909,0.0,0.10812]
[1779111802568,49.66,76844.59,0.0,-0.99909,0.0,0.10812]
[1779111802642,49.66,76846.06,0.0,-0.99909,0.0,0.10841]
[1779111803554,49.66,76846.06,0.0,-0.99909,0.0,0.10841]
[1779111803809,49.66,76846.06,0.0,-0.99909,0.0,0.10841]
[1779111803603,49.66,76848.06,0.0,-0.99909,0.0,0.1088]
[1779111803920,49.66,76848.06,0.0,-0.99909,0.0,0.1088]
[1779111803939,49.66,76845.98,0.0,-0.99909,0.0,0.1084]
[1779111804946,49.66,76844.23,0.0,-0.99909,0.0,0.10805]
[1779111806565,49.66,76844.23,0.0,-0.99909,0.0,0.10805]
[1779111806736,49.66,76844.23,0.0,-0.99909,0.0,0.10805]
[1779111806768,49.66,76847.25,0.0,-0.99909,0.0,0.10864]
[1779111806960,49.66,76841.09,0.0,-0.9991,0.0,0.10744]
[1779111808162,49.66,76841.09,0.0,-0.9991,0.0,0.10744]
[1779111808307,49.66,76841.09,0.0,-0.9991,0.0,0.10744]
[1779111808365,49.66,76839.71,0.0,-0.9991,0.0,0.10718]
[1779111808974,49.66,76837.31,0.0,-0.99911,0.0,0.10671]
[1779111809981,49.66,76833.6,0.0,-0.99911,0.0,0.106]
[1779111810988,49.66,76829.6,0.0,-0.99912,0.0,0.10524]
[1779111811995,49.66,76828.03,0.0,-0.99913,0.0,0.10442]
[1779111813002,49.66,76831.91,0.0,-0.99912,0.0,0.10516]
[1779111814009,49.66,76835.36,0.0,-0.99911,0.0,0.10581]
[1779111815016,49.66,76831.2,0.0,-0.99912,0.0,0.10502]
[1779111816064,49.66,76847.37,0.0,-0.99909,0.0,0.10813]
[1779111817443,49.66,76847.37,0.0,-0.99909,0.0,0.10813]
[1779111817478,49.66,76878.26,0.0,-0.99904,0.0,0.11431]
[1779111818593,49.66,76886.38,0.0,-0.99902,0.0,0.11598]
[1779111819775,49.66,76886.38,0.0,-0.99902,0.0,0.11598]
[1779111819839,49.66,76886.38,0.0,-0.99902,0.0,0.11598]
[1779111819863,49.66,76885.68,0.0,-0.99902,0.0,0.11584]
[1779111820060,49.66,76882.64,0.0,-0.99903,0.0,0.11521]
[1779111821067,49.66,76878.2,0.0,-0.99904,0.0,0.11429]
[1779111822073,49.66,76876.6,0.0,-0.99904,0.0,0.11397]
[1779111823087,49.66,76882.63,0.0,-0.99903,0.0,0.11521]
[1779111824088,49.66,76886.58,0.0,-0.99902,0.0,0.11602]
[1779111825101,49.66,76883.71,0.0,-0.99903,0.0,0.11543]
[1779111826108,49.66,76888.06,0.0,-0.99902,0.0,0.11633]
[1779111828036,49.66,76888.06,0.0,-0.99902,0.0,0.11633]
[1779111827125,49.66,76895.85,0.0,-0.999,0.0,0.11796]
[1779111829400,49.66,76895.85,0.0,-0.999,0.0,0.11796]
[1779111828128,49.66,76933.38,0.0,-0.99893,0.0,0.12611]
[1779111829678,49.66,76969.21,0.0,-0.99885,0.0,0.13434]
[1779111831190,49.66,76969.21,0.0,-0.99885,0.0,0.13434]
[1779111830413,49.66,76990.56,0.0,-0.9988,0.0,0.13948]
[1779111831410,49.66,77002.46,0.0,-0.99878,0.0,0.14241]
[1779111832171,49.66,77006.19,0.0,-0.99877,0.0,0.14334]
[1779111833185,49.66,77004.26,0.0,-0.99877,0.0,0.14286]
[1779111834190,49.66,77000.05,0.0,-0.99878,0.0,0.14181]
[1779111836207,49.66,77023.37,0.0,-0.99873,0.0,0.1477]
[1779111836999,49.66,77023.37,0.0,-0.99873,0.0,0.1477]
[1779111837541,49.66,77023.37,0.0,-0.99873,0.0,0.1477]
[1779111837613,49.66,77043.5,0.0,-0.99868,0.0,0.15296]
[1779111838227,49.66,77045.24,0.0,-0.99867,0.0,0.15342]
[1779111839234,49.66,77039.17,0.0,-0.99869,0.0,0.15182]
[1779111840926,49.66,77039.17,0.0,-0.99869,0.0,0.15182]
[1779111840261,49.66,77043.27,0.0,-0.99868,0.0,0.1529]
[1779111841250,49.66,77063.1,0.0,-0.99863,0.0,0.15824]
[1779111842256,49.66,77057.63,0.0,-0.99864,0.0,0.15675]
[1779111843271,49.66,77043.38,0.0,-0.99868,0.0,0.15293]
[1779111844108,49.66,77043.38,0.0,-0.99868,0.0,0.15293]
[1779111844803,49.66,77043.38,0.0,-0.99868,0.0,0.15293]
[1779111845063,49.66,77044.5,0.0,-0.99868,0.0,0.15323]
[1779111845280,49.66,77042.4,0.0,-0.99868,0.0,0.15267]
[1779111846287,49.66,77031.03,0.0,-0.99871,0.0,0.14968]
[1779111847294,49.66,77020.33,0.0,-0.99873,0.0,0.14692]
[1779111848392,49.66,77020.33,0.0,-0.99873,0.0,0.14692]
[1779111848412,49.66,77004.4,0.0,-0.99877,0.0,0.1429]
[1779111849310,49.66,76997.68,0.0,-0.99879,0.0,0.14123]
[1779111850317,49.66,76990.88,0.0,-0.9988,0.0,0.13956]
[1779111851324,49.66,76985.98,0.0,-0.99881,0.0,0.13836]
[1779111852331,49.66,76968.85,0.0,-0.99885,0.0,0.13426]
[1779111853338,49.66,76951.91,0.0,-0.99889,0.0,0.13031]
[1779111854345,49.66,76946.73,0.0,-0.9989,0.0,0.12912]
[1779111855352,49.66,76943.1,0.0,-0.99891,0.0,0.1283]
[1779111856359,49.66,76933.04,0.0,-0.99893,0.0,0.12603]
[1779111857366,49.66,76934.53,0.0,-0.99893,0.0,0.12636]
[1779111858374,49.66,76927.87,0.0,-0.99894,0.0,0.12488]
[1779111859389,49.66,76922.64,0.0,-0.99895,0.0,0.12373]
[1779111860389,49.66,76920.69,0.0,-0.99895,0.0,0.1233]
[1779111861396,49.66,76913.39,0.0,-0.99897,0.0,0.12171]
[1779111862403,49.66,76899.36,0.0,-0.999,0.0,0.1187]
[1779111863410,49.66,76892.12,0.0,-0.99901,0.0,0.11718]
[1779111865424,49.66,76894.92,0.0,-0.999,0.0,0.11777]
[1779111870459,49.66,76898.18,0.0,-0.999,0.0,0.11845]
[1779111871466,49.66,76893.29,0.0,-0.99901,0.0,0.11685]
[1779111872473,49.66,76879.05,0.0,-0.99904,0.0,0.11391]
[1779111873480,49.66,76867.35,0.0,-0.99906,0.0,0.11154]
[1779111874487,49.66,76861.01,0.0,-0.99907,0.0,0.11028]
[1779111875494,49.66,76859.16,0.0,-0.99908,0.0,0.10991]
[1779111877508,49.66,76865.79,0.0,-0.99906,0.0,0.11123]
[1779111878515,49.66,76870.24,0.0,-0.99906,0.0,0.11212]
[1779111879523,49.66,76866.73,0.0,-0.99906,0.0,0.11142]
[1779111880529,49.66,76860.78,0.0,-0.99907,0.0,0.11023]
[1779111881536,49.66,76856.67,0.0,-0.99908,0.0,0.10942]
[1779111882544,49.66,76844.48,0.0,-0.9991,0.0,0.10704]
[1779111883554,49.66,76836.34,0.0,-0.99912,0.0,0.10548]
[1779111884561,49.66,76831.12,0.0,-0.99912,0.0,0.10449]
[1779111886575,49.66,76828.59,0.0,-0.99913,0.0,0.10401]
[1779111888753,49.66,76828.74,0.0,-0.99913,0.0,0.10404]
[1779111888864,49.66,76810.75,0.0,-0.99916,0.0,0.1007]
[1779111889597,49.66,76800.59,0.0,-0.99918,0.0,0.09885]
[1779111890604,49.66,76793.35,0.0,-0.99919,0.0,0.09756]
[1779111891611,49.66,76798.56,0.0,-0.99918,0.0,0.09849]
[1779111892372,49.66,76798.56,0.0,-0.99918,0.0,0.09849]
[1779111892618,49.66,76802.18,0.0,-0.99917,0.0,0.09914]
[1779111894632,49.66,76787.7,0.0,-0.9992,0.0,0.09656]
[1779111895639,49.66,76770.35,0.0,-0.99922,0.0,0.09354]
[1779111896646,49.66,76763.57,0.0,-0.99923,0.0,0.09239]
[1779111897653,49.66,76765.98,0.0,-0.99923,0.0,0.0928]
[1779111898872,49.66,76765.98,0.0,-0.99923,0.0,0.0928]
[1779111899025,49.66,76765.98,0.0,-0.99923,0.0,0.0928]
[1779111898914,49.66,76773.8,0.0,-0.99922,0.0,0.09413]
[1779111899667,49.66,76777.28,0.0,-0.99921,0.0,0.09474]
[1779111902407,49.66,76776.03,0.0,-0.99921,0.0,0.09452]
[1779111901689,49.66,76771.46,0.0,-0.99922,0.0,0.09373]
[1779111902694,49.66,76752.2,0.0,-0.99925,0.0,0.09048]
[1779111903196,49.66,76752.2,0.0,-0.99925,0.0,0.09048]
[1779111903774,49.66,76744.64,0.0,-0.99926,0.0,0.08923]
[1779111904744,49.66,76739.78,0.0,-0.99927,0.0,0.08843]
[1779111906111,49.66,76739.78,0.0,-0.99927,0.0,0.08843]
[1779111905752,49.66,76721.79,0.0,-0.99929,0.0,0.08555]
[1779111906752,49.66,76713.42,0.0,-0.99931,0.0,0.08423]
[1779111907759,49.66,76681.32,0.0,-0.99935,0.0,0.07936]
[1779111908766,49.66,76671.99,0.0,-0.99936,0.0,0.07799]
[1779111910072,49.66,76671.99,0.0,-0.99936,0.0,0.07799]
[1779111909774,49.66,76670.45,0.0,-0.99936,0.0,0.07776]
[1779111910610,49.66,76670.45,0.0,-0.99936,0.0,0.07776]
[1779111910808,49.66,76670.45,0.0,-0.99936,0.0,0.07776]
[1779111911021,49.66,76670.45,0.0,-0.99936,0.0,0.07776]
[1779111910891,49.66,76668.11,0.0,-0.99937,0.0,0.07742]
[1779111911515,49.66,76668.11,0.0,-0.99937,0.0,0.07742]
[1779111911675,49.66,76668.11,0.0,-0.99937,0.0,0.07742]
[1779111911808,49.66,76668.11,0.0,-0.99937,0.0,0.07742]
[1779111913806,49.66,76673.45,0.0,-0.99936,0.0,0.0782]
[1779111914813,49.66,76677.07,0.0,-0.99935,0.0,0.07873]
[1779111915820,49.66,76668.6,0.0,-0.99937,0.0,0.07749]
[1779111916830,49.66,76671.6,0.0,-0.99936,0.0,0.07793]
[1779111917834,49.66,76681.94,0.0,-0.99935,0.0,0.07945]
[1779111918841,49.66,76691.31,0.0,-0.99934,0.0,0.08084]
[1779111919848,49.66,76697.28,0.0,-0.99933,0.0,0.08175]
[1779111921862,49.66,76702.33,0.0,-0.99932,0.0,0.08252]
[1779111922885,49.66,76713.68,0.0,-0.99931,0.0,0.08427]
[1779111923290,49.66,76713.68,0.0,-0.99931,0.0,0.08427]
[1779111923889,49.66,76737.11,0.0,-0.99927,0.0,0.088]
[1779111924230,49.66,76737.11,0.0,-0.99927,0.0,0.088]
[1779111924896,49.66,76756.8,0.0,-0.99924,0.0,0.09125]
[1779111925906,49.66,76765.59,0.0,-0.99923,0.0,0.09273]
[1779111926756,49.66,76765.59,0.0,-0.99923,0.0,0.09273]
[1779111926911,49.66,76765.96,0.0,-0.99923,0.0,0.09279]
[1779111927918,49.66,76762.81,0.0,-0.99923,0.0,0.09226]
[1779111930939,49.66,76760.5,0.0,-0.99924,0.0,0.09187]
[1779111932957,49.66,76755.81,0.0,-0.99925,0.0,0.09062]
[1779111933963,49.66,76750.67,0.0,-0.99926,0.0,0.08977]
[1779111934970,49.66,76747.27,0.0,-0.99926,0.0,0.0892]
[1779111935981,49.66,76752.26,0.0,-0.99925,0.0,0.09003]
[1779111936988,49.66,76755.73,0.0,-0.99925,0.0,0.0906]
[1779111937995,49.66,76757.61,0.0,-0.99925,0.0,0.09092]
[1779111939002,49.66,76764.67,0.0,-0.99924,0.0,0.0921]
[1779111941017,49.66,76761.13,0.0,-0.99924,0.0,0.09151]
[1779111942024,49.66,76763.4,0.0,-0.99924,0.0,0.09189]
[1779111943034,49.66,76781.79,0.0,-0.99921,0.0,0.09504]
[1779111944042,49.66,76799.44,0.0,-0.99918,0.0,0.09815]
[1779111945050,49.66,76809.16,0.0,-0.99917,0.0,0.09991]
[1779111946058,49.66,76814.1,0.0,-0.99916,0.0,0.10081]
[1779111947065,49.66,76831.67,0.0,-0.99913,0.0,0.10407]
[1779111948077,49.66,76842.63,0.0,-0.99911,0.0,0.10616]
[1779111949082,49.66,76856.77,0.0,-0.99908,0.0,0.1089]
[1779111950090,49.66,76867.25,0.0,-0.99907,0.0,0.11098]
[1779111951099,49.66,76877.0,0.0,-0.99905,0.0,0.11294]
[1779111952106,49.66,76880.13,0.0,-0.99904,0.0,0.11358]
[1779111953113,49.66,76882.13,0.0,-0.99904,0.0,0.11398]
[1779111954120,49.66,76888.81,0.0,-0.99903,0.0,0.11536]
[1779111955127,49.66,76898.94,0.0,-0.99901,0.0,0.11747]
[1779111956134,49.66,76897.64,0.0,-0.99901,0.0,0.1172]
[1779111958148,49.66,76917.14,0.0,-0.99897,0.0,0.12135]
[1779111959156,49.66,76925.56,0.0,-0.99895,0.0,0.12318]
[1779111960163,49.66,76917.58,0.0,-0.99897,0.0,0.12144]
[1779111961170,49.66,76902.54,0.0,-0.999,0.0,0.11823]
[1779111962091,49.66,76902.54,0.0,-0.999,0.0,0.11823]
[1779111962178,49.66,76897.86,0.0,-0.99901,0.0,0.11724]
[1779111963201,49.66,76893.79,0.0,-0.99902,0.0,0.11639]
[1779111964209,49.66,76896.01,0.0,-0.99901,0.0,0.11685]
[1779111965856,49.66,76896.01,0.0,-0.99901,0.0,0.11685]
[1779111965989,49.66,76896.01,0.0,-0.99901,0.0,0.11685]
[1779111966090,49.66,76907.16,0.0,-0.99899,0.0,0.11921]
[1779111966223,49.66,76908.51,0.0,-0.99899,0.0,0.11949]
[1779111967230,49.66,76900.85,0.0,-0.999,0.0,0.11787]
[1779111968237,49.66,76900.34,0.0,-0.999,0.0,0.11776]
[1779111969588,49.66,76900.34,0.0,-0.999,0.0,0.11776]
[1779111970137,49.66,76847.29,0.0,-0.9991,0.0,0.10706]
[1779111970449,49.66,76847.29,0.0,-0.9991,0.0,0.10706]
[1779111970529,49.66,76800.88,0.0,-0.99918,0.0,0.09841]
[1779111971338,49.66,76807.92,0.0,-0.99917,0.0,0.09968]
[1779111972590,49.66,76807.92,0.0,-0.99917,0.0,0.09968]
[1779111972678,49.66,76805.63,0.0,-0.99917,0.0,0.09927]
[1779111973286,49.66,76803.96,0.0,-0.99917,0.0,0.09896]
[1779111974827,49.66,76803.96,0.0,-0.99917,0.0,0.09896]
[1779111974919,49.66,76800.28,0.0,-0.99918,0.0,0.0983]
[1779111975300,49.66,76796.59,0.0,-0.99919,0.0,0.09764]
[1779111978084,49.66,76795.7,0.0,-0.99919,0.0,0.09749]
[1779111980335,49.66,76790.59,0.0,-0.9992,0.0,0.09658]
[1779111981529,49.66,76790.59,0.0,-0.9992,0.0,0.09658]
[1779111981560,49.66,76790.59,0.0,-0.9992,0.0,0.09658]
[1779111981748,49.66,76790.59,0.0,-0.9992,0.0,0.09658]
[1779111981848,49.66,76796.3,0.0,-0.99919,0.0,0.09759]
[1779111982349,49.66,76804.68,0.0,-0.99917,0.0,0.09909]
[1779111983356,49.66,76810.94,0.0,-0.99916,0.0,0.10023]
[1779111984363,49.66,76805.46,0.0,-0.99917,0.0,0.09924]
[1779111985370,49.66,76802.73,0.0,-0.99918,0.0,0.09874]
[1779111986377,49.66,76798.66,0.0,-0.99918,0.0,0.09801]
[1779111987384,49.66,76796.68,0.0,-0.99919,0.0,0.09766]
[1779111988394,49.66,76798.91,0.0,-0.99918,0.0,0.09806]
[1779111989401,49.66,76794.27,0.0,-0.99919,0.0,0.09723]
[1779111991418,49.66,76785.58,0.0,-0.99921,0.0,0.09522]
[1779111992424,49.66,76785.79,0.0,-0.99921,0.0,0.09526]
[1779111993431,49.66,76790.35,0.0,-0.9992,0.0,0.09605]
[1779111994438,49.66,76793.66,0.0,-0.99919,0.0,0.09664]
[1779111995445,49.66,76796.29,0.0,-0.99919,0.0,0.0971]
[1779111996452,49.66,76801.91,0.0,-0.99918,0.0,0.0981]
[1779111997464,49.66,76806.78,0.0,-0.99917,0.0,0.09898]
[1779111998469,49.66,76808.97,0.0,-0.99917,0.0,0.09937]
[1779111999476,49.66,76810.71,0.0,-0.99917,0.0,0.09969]
[1779112000826,49.66,76810.71,0.0,-0.99917,0.0,0.09969]
[1779112001013,49.66,76810.71,0.0,-0.99917,0.0,0.09969]
[1779112001020,49.66,76813.97,0.0,-0.99916,0.0,0.10028]
[1779112001490,49.66,76816.54,0.0,-0.99916,0.0,0.10075]
[1779112002497,49.66,76821.91,0.0,-0.99915,0.0,0.10174]
[1779112003504,49.66,76817.44,0.0,-0.99916,0.0,0.10092]
[1779112004511,49.66,76815.38,0.0,-0.99916,0.0,0.10054]
[1779112005519,49.66,76812.64,0.0,-0.99916,0.0,0.10004]
[1779112006525,49.66,76810.81,0.0,-0.99917,0.0,0.09971]
[1779112007532,49.66,76808.59,0.0,-0.99917,0.0,0.0993]
[1779112008821,49.66,76808.59,0.0,-0.99917,0.0,0.0993]
[1779112009060,49.66,76808.59,0.0,-0.99917,0.0,0.0993]
[1779112009138,49.66,76810.37,0.0,-0.99917,0.0,0.09963]
[1779112010554,49.66,76818.42,0.0,-0.99915,0.0,0.1011]
[1779112011560,49.66,76825.54,0.0,-0.99914,0.0,0.10241]
[1779112012567,49.66,76823.52,0.0,-0.99915,0.0,0.10204]
[1779112014582,49.66,76832.48,0.0,-0.99913,0.0,0.10371]
[1779112015589,49.66,76835.48,0.0,-0.99913,0.0,0.10428]
[1779112016597,49.66,76831.69,0.0,-0.99913,0.0,0.10356]
[1779112018611,49.66,76829.53,0.0,-0.99914,0.0,0.10316]
[1779112022639,49.66,76836.14,0.0,-0.99912,0.0,0.1044]
[1779112023646,49.66,76839.83,0.0,-0.99912,0.0,0.1051]
[1779112024653,49.66,76845.98,0.0,-0.99911,0.0,0.10628]
[1779112025660,49.66,76848.34,0.0,-0.9991,0.0,0.10673]
[1779112026667,49.66,76845.91,0.0,-0.99911,0.0,0.10626]
[1779112029688,49.66,76851.08,0.0,-0.9991,0.0,0.10726]
[1779112030700,49.66,76854.85,0.0,-0.99909,0.0,0.10799]
[1779112031707,49.66,76848.77,0.0,-0.9991,0.0,0.10681]
[1779112032714,49.66,76840.06,0.0,-0.99912,0.0,0.10514]
[1779112033721,49.66,76829.7,0.0,-0.99914,0.0,0.10319]
[1779112034728,49.66,76823.44,0.0,-0.99915,0.0,0.10202]
[1779112035740,49.66,76814.17,0.0,-0.99916,0.0,0.10032]
[1779112036747,49.66,76813.29,0.0,-0.99916,0.0,0.10016]
[1779112037754,49.66,76820.88,0.0,-0.99915,0.0,0.10155]
[1779112038761,49.66,76828.76,0.0,-0.99914,0.0,0.10301]
[1779112039768,49.66,76829.4,0.0,-0.99914,0.0,0.10313]
[1779112040775,49.66,76837.54,0.0,-0.99912,0.0,0.10466]
[1779112041782,49.66,76856.78,0.0,-0.99909,0.0,0.10837]
[1779112042789,49.66,76864.16,0.0,-0.99908,0.0,0.10982]
[1779112043801,49.66,76872.11,0.0,-0.99906,0.0,0.1114]
[1779112044803,49.66,76880.02,0.0,-0.99905,0.0,0.113]
[1779112045811,49.66,76891.41,0.0,-0.99903,0.0,0.11533]
[1779112046821,49.66,76889.46,0.0,-0.99903,0.0,0.11493]
[1779112047828,49.66,76883.38,0.0,-0.99904,0.0,0.11368]
[1779112048836,49.66,76877.13,0.0,-0.99905,0.0,0.11241]
[1779112049843,49.66,76880.36,0.0,-0.99905,0.0,0.11307]
[1779112050850,49.66,76890.61,0.0,-0.99903,0.0,0.11517]
[1779112051857,49.66,76898.05,0.0,-0.99902,0.0,0.11615]
[1779112052867,49.66,76901.36,0.0,-0.99901,0.0,0.11684]
[1779112053874,49.66,76906.08,0.0,-0.999,0.0,0.11783]
[1779112054881,49.66,76907.87,0.0,-0.999,0.0,0.1182]
[1779112055888,49.66,76904.36,0.0,-0.99901,0.0,0.11746]
[1779112056895,49.66,76898.78,0.0,-0.99902,0.0,0.1163]
[1779112057902,49.66,76895.09,0.0,-0.99902,0.0,0.11553]
[1779112059919,49.66,76896.56,0.0,-0.99902,0.0,0.11584]
[1779112060925,49.66,76894.77,0.0,-0.99902,0.0,0.11546]
[1779112064960,49.66,76893.11,0.0,-0.99903,0.0,0.11512]
[1779112066974,49.66,76895.94,0.0,-0.99902,0.0,0.11571]
[1779112069995,49.66,76893.06,0.0,-0.99903,0.0,0.11511]
[1779112071002,49.66,76895.64,0.0,-0.99902,0.0,0.11564]
[1779112072013,49.66,76902.6,0.0,-0.99901,0.0,0.1171]
[1779112073017,49.66,76907.3,0.0,-0.999,0.0,0.11808]
[1779112074024,49.66,76909.25,0.0,-0.999,0.0,0.1185]
[1779112075031,49.66,76907.27,0.0,-0.999,0.0,0.11808]
[1779112076038,49.66,76904.25,0.0,-0.99901,0.0,0.11744]
[1779112077046,49.66,76909.68,0.0,-0.99899,0.0,0.11859]
[1779112078053,49.66,76926.08,0.0,-0.99896,0.0,0.12211]
[1779112079060,49.66,76928.07,0.0,-0.99896,0.0,0.12254]
[1779112081074,49.66,76930.8,0.0,-0.99895,0.0,0.12314]
[1779112085104,49.66,76941.28,0.0,-0.99893,0.0,0.12546]
[1779112086116,49.66,76947.0,0.0,-0.99892,0.0,0.12674]
[1779112087123,49.66,76943.42,0.0,-0.99893,0.0,0.12593]
[1779112089137,49.66,76947.69,0.0,-0.99892,0.0,0.12689]
[1779112090144,49.66,76955.66,0.0,-0.9989,0.0,0.1287]
[1779112091152,49.66,76956.95,0.0,-0.9989,0.0,0.12899]
[1779112093166,49.66,76969.87,0.0,-0.99887,0.0,0.13197]
[1779112094173,49.66,76974.98,0.0,-0.99886,0.0,0.13317]
[1779112095182,49.66,76962.59,0.0,-0.99889,0.0,0.13028]
[1779112096189,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112097196,49.66,76952.75,0.0,-0.99891,0.0,0.12803]
[1779112098203,49.66,76949.96,0.0,-0.99891,0.0,0.1274]
[1779112102316,49.66,76949.92,0.0,-0.99891,0.0,0.12739]
[1779112102317,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112102546,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112102561,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112103146,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112103263,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112103308,49.66,76950.43,0.0,-0.99891,0.0,0.12751]
[1779112103333,49.66,76950.59,0.0,-0.99891,0.0,0.12755]
[1779112107266,49.66,76957.35,0.0,-0.9989,0.0,0.12908]
[1779112108336,49.66,76957.35,0.0,-0.9989,0.0,0.12908]
[1779112108392,49.66,76958.61,0.0,-0.9989,0.0,0.12937]
[1779112108453,49.66,76958.61,0.0,-0.9989,0.0,0.12937]
[1779112108575,49.66,76958.61,0.0,-0.9989,0.0,0.12937]
[1779112108652,49.66,76958.61,0.0,-0.9989,0.0,0.12937]
[1779112108750,49.66,76958.61,0.0,-0.9989,0.0,0.12937]
[1779112108819,49.66,76958.61,0.0,-0.9989,0.0,0.12937]
[1779112109280,49.66,76950.23,0.0,-0.99891,0.0,0.12746]
[1779112110287,49.66,76940.41,0.0,-0.99893,0.0,0.12526]
[1779112111294,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112111984,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112112043,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112112068,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112112207,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112112279,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112112311,49.66,76942.32,0.0,-0.99893,0.0,0.12508]
[1779112112368,49.66,76941.1,0.0,-0.99894,0.0,0.12481]
[1779112113308,49.66,76937.3,0.0,-0.99894,0.0,0.12397]
[1779112114315,49.66,76934.53,0.0,-0.99895,0.0,0.12336]
[1779112115322,49.66,76928.64,0.0,-0.99896,0.0,0.12208]
[1779112116329,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112116925,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112117066,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112117070,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112117119,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112117188,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112117317,49.66,76925.41,0.0,-0.99897,0.0,0.12137]
[1779112117336,49.66,76924.08,0.0,-0.99897,0.0,0.12109]
[1779112118343,49.66,76930.34,0.0,-0.99896,0.0,0.12245]
[1779112119350,49.66,76935.82,0.0,-0.99895,0.0,0.12365]
[1779112120786,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112120798,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112120812,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112120897,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112120906,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112121020,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112121063,49.66,76936.79,0.0,-0.99895,0.0,0.12386]
[1779112121364,49.66,76939.62,0.0,-0.99894,0.0,0.12449]
[1779112123378,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112123621,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112123678,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112123811,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112123911,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112124029,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112124043,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112124059,49.66,76933.16,0.0,-0.99895,0.0,0.12306]
[1779112124385,49.66,76926.89,0.0,-0.99897,0.0,0.1217]
[1779112125393,49.66,76925.02,0.0,-0.99897,0.0,0.12129]
[1779112126399,49.66,76917.02,0.0,-0.99899,0.0,0.11957]
[1779112126811,49.66,76917.02,0.0,-0.99899,0.0,0.11957]
[1779112126883,49.66,76917.02,0.0,-0.99899,0.0,0.11957]
[1779112127406,49.66,76905.63,0.0,-0.99901,0.0,0.11716]
[1779112128413,49.66,76900.07,0.0,-0.99902,0.0,0.116]
[1779112128816,49.66,76900.07,0.0,-0.99902,0.0,0.116]
[1779112129017,49.66,76900.07,0.0,-0.99902,0.0,0.116]
[1779112129420,49.66,76897.87,0.0,-0.99902,0.0,0.11554]
[1779112132819,49.66,76896.66,0.0,-0.99902,0.0,0.11529]
[1779112133068,49.66,76896.66,0.0,-0.99902,0.0,0.11529]
[1779112133167,49.66,76893.97,0.0,-0.99903,0.0,0.11474]
[1779112133448,49.66,76896.87,0.0,-0.99902,0.0,0.11534]
[1779112134817,49.66,76896.87,0.0,-0.99902,0.0,0.11534]
[1779112134984,49.66,76896.87,0.0,-0.99902,0.0,0.11534]
[1779112135069,49.66,76898.43,0.0,-0.99902,0.0,0.11566]
[1779112135462,49.66,76910.2,0.0,-0.999,0.0,0.11812]
[1779112136469,49.66,76920.69,0.0,-0.99898,0.0,0.12036]
[1779112137476,49.66,76921.49,0.0,-0.99898,0.0,0.12053]
[1779112138468,49.66,76921.49,0.0,-0.99898,0.0,0.12053]
[1779112138502,49.66,76921.49,0.0,-0.99898,0.0,0.12053]
[1779112139268,49.66,76921.49,0.0,-0.99898,0.0,0.12053]
[1779112139287,49.66,76921.49,0.0,-0.99898,0.0,0.12053]
[1779112139354,49.66,76920.08,0.0,-0.99898,0.0,0.12023]
[1779112139960,49.66,76920.08,0.0,-0.99898,0.0,0.12023]
[1779112140067,49.66,76920.08,0.0,-0.99898,0.0,0.12023]
[1779112140078,49.66,76920.08,0.0,-0.99898,0.0,0.12023]
[1779112140311,49.66,76920.08,0.0,-0.99898,0.0,0.12023]
[1779112140405,49.66,76916.61,0.0,-0.99899,0.0,0.11948]
[1779112141329,49.66,76916.61,0.0,-0.99899,0.0,0.11948]
[1779112141387,49.66,76908.62,0.0,-0.999,0.0,0.11779]
[1779112141496,49.66,76908.62,0.0,-0.999,0.0,0.11779]
[1779112141504,49.66,76911.28,0.0,-0.999,0.0,0.11835]
[1779112142691,49.66,76911.28,0.0,-0.999,0.0,0.11835]
[1779112143044,49.66,76911.28,0.0,-0.999,0.0,0.11835]
[1779112143138,49.66,76917.42,0.0,-0.99898,0.0,0.11966]
[1779112143518,49.66,76928.52,0.0,-0.99896,0.0,0.12205]
[1779112145316,49.66,76928.52,0.0,-0.99896,0.0,0.12205]
[1779112145413,49.66,76928.52,0.0,-0.99896,0.0,0.12205]
[1779112145389,49.66,76933.42,0.0,-0.99895,0.0,0.12312]
[1779112146123,49.66,76933.42,0.0,-0.99895,0.0,0.12312]
[1779112146204,49.66,76933.42,0.0,-0.99895,0.0,0.12312]
[1779112146311,49.66,76933.42,0.0,-0.99895,0.0,0.12312]
[1779112146352,49.66,76931.75,0.0,-0.99896,0.0,0.12275]
[1779112146580,49.66,76933.6,0.0,-0.99895,0.0,0.12316]
[1779112147547,49.66,76927.08,0.0,-0.99897,0.0,0.12174]
[1779112148553,49.66,76927.08,0.0,-0.99897,0.0,0.12174]
[1779112148563,49.66,76927.08,0.0,-0.99897,0.0,0.12174]
[1779112148634,49.66,76927.08,0.0,-0.99897,0.0,0.12174]
[1779112148650,49.66,76922.23,0.0,-0.99898,0.0,0.12069]
[1779112149561,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112150800,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112150808,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112150838,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112151067,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112151314,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112151426,49.66,76927.91,0.0,-0.99896,0.0,0.12192]
[1779112151411,49.66,76932.02,0.0,-0.99896,0.0,0.12281]
[1779112153589,49.66,76934.43,0.0,-0.99895,0.0,0.12334]
[1779112155313,49.66,76934.43,0.0,-0.99895,0.0,0.12334]
[1779112155371,49.66,76934.43,0.0,-0.99895,0.0,0.12334]
[1779112155447,49.66,76941.3,0.0,-0.99894,0.0,0.12486]
[1779112155603,49.66,76947.22,0.0,-0.99892,0.0,0.12618]
[1779112156610,49.66,76950.39,0.0,-0.99892,0.0,0.12689]
[1779112157617,49.66,76948.15,0.0,-0.99892,0.0,0.12639]
[1779112159280,49.66,76948.15,0.0,-0.99892,0.0,0.12639]
[1779112159315,49.66,76948.15,0.0,-0.99892,0.0,0.12639]
[1779112159450,49.66,76948.15,0.0,-0.99892,0.0,0.12639]
[1779112159330,49.66,76949.99,0.0,-0.99892,0.0,0.1268]
[1779112159815,49.66,76949.99,0.0,-0.99892,0.0,0.1268]
[1779112159943,49.66,76949.99,0.0,-0.99892,0.0,0.1268]
[1779112160064,49.66,76949.99,0.0,-0.99892,0.0,0.1268]
[1779112160160,49.66,76945.93,0.0,-0.99893,0.0,0.12589]
[1779112161317,49.66,76945.93,0.0,-0.99893,0.0,0.12589]
[1779112161378,49.66,76949.2,0.0,-0.99892,0.0,0.12662]
[1779112161475,49.66,76949.2,0.0,-0.99892,0.0,0.12662]
[1779112163659,49.66,76946.0,0.0,-0.99893,0.0,0.12591]
[1779112165175,49.66,76946.0,0.0,-0.99893,0.0,0.12591]
[1779112165268,49.66,76946.0,0.0,-0.99893,0.0,0.12591]
[1779112165315,49.66,76946.0,0.0,-0.99893,0.0,0.12591]
[1779112165424,49.66,76946.0,0.0,-0.99893,0.0,0.12591]
[1779112165412,49.66,76950.4,0.0,-0.99892,0.0,0.12689]
[1779112165795,49.66,76950.4,0.0,-0.99892,0.0,0.12689]
[1779112165809,49.66,76950.4,0.0,-0.99892,0.0,0.12689]
[1779112165823,49.66,76950.4,0.0,-0.99892,0.0,0.12689]
[1779112166062,49.66,76950.4,0.0,-0.99892,0.0,0.12689]
[1779112166133,49.66,76948.08,0.0,-0.99892,0.0,0.12637]
[1779112167329,49.66,76948.08,0.0,-0.99892,0.0,0.12637]
[1779112167364,49.66,76947.17,0.0,-0.99892,0.0,0.12617]
[1779112167537,49.66,76947.17,0.0,-0.99892,0.0,0.12617]
[1779112169416,49.66,76946.89,0.0,-0.99893,0.0,0.1261]
[1779112169425,49.66,76946.89,0.0,-0.99893,0.0,0.1261]
[1779112168698,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112169561,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112169684,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112169960,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112170068,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112170078,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112170310,49.66,76940.17,0.0,-0.99894,0.0,0.12461]
[1779112170410,49.66,76942.45,0.0,-0.99893,0.0,0.12511]
[1779112170708,49.66,76945.55,0.0,-0.99893,0.0,0.1258]
[1779112172447,49.66,76945.55,0.0,-0.99893,0.0,0.1258]
[1779112172548,49.66,76944.67,0.0,-0.99893,0.0,0.125]
[1779112172722,49.66,76950.19,0.0,-0.99892,0.0,0.12624]
[1779112173638,49.66,76950.19,0.0,-0.99892,0.0,0.12624]
[1779112173649,49.66,76950.19,0.0,-0.99892,0.0,0.12624]
[1779112173813,49.66,76950.19,0.0,-0.99892,0.0,0.12624]
[1779112173847,49.66,76956.34,0.0,-0.99891,0.0,0.12762]
[1779112175316,49.66,76956.34,0.0,-0.99891,0.0,0.12762]
[1779112175475,49.66,76956.47,0.0,-0.99891,0.0,0.12765]
[1779112179319,49.66,76957.13,0.0,-0.99891,0.0,0.1278]
[1779112179381,49.66,76957.13,0.0,-0.99891,0.0,0.1278]
[1779112179469,49.66,76956.24,0.0,-0.99891,0.0,0.1276]
[1779112180295,49.66,76956.24,0.0,-0.99891,0.0,0.1276]
[1779112180310,49.66,76956.24,0.0,-0.99891,0.0,0.1276]
[1779112180398,49.66,76956.24,0.0,-0.99891,0.0,0.1276]
[1779112180332,49.66,76952.31,0.0,-0.99892,0.0,0.12671]
[1779112181302,49.66,76952.31,0.0,-0.99892,0.0,0.12671]
[1779112181308,49.66,76952.31,0.0,-0.99892,0.0,0.12671]
[1779112181438,49.66,76952.31,0.0,-0.99892,0.0,0.12671]
[1779112181458,49.66,76950.34,0.0,-0.99892,0.0,0.12627]
[1779112181676,49.66,76950.34,0.0,-0.99892,0.0,0.12627]
[1779112181963,49.66,76950.34,0.0,-0.99892,0.0,0.12627]
[1779112181982,49.66,76941.43,0.0,-0.99894,0.0,0.12429]
[1779112182792,49.66,76931.84,0.0,-0.99896,0.0,0.12218]
[1779112183799,49.66,76923.35,0.0,-0.99898,0.0,0.12034]
[1779112184588,49.66,76923.35,0.0,-0.99898,0.0,0.12034]
[1779112184705,49.66,76923.35,0.0,-0.99898,0.0,0.12034]
[1779112184812,49.66,76923.35,0.0,-0.99898,0.0,0.12034]
[1779112184848,49.66,76921.06,0.0,-0.99898,0.0,0.11985]
[1779112187827,49.66,76919.72,0.0,-0.99899,0.0,0.11957]
[1779112188830,49.66,76919.72,0.0,-0.99899,0.0,0.11957]
[1779112188885,49.66,76919.72,0.0,-0.99899,0.0,0.11957]
[1779112189063,49.66,76919.72,0.0,-0.99899,0.0,0.11957]
[1779112191364,49.66,76916.48,0.0,-0.99899,0.0,0.11888]
[1779112191855,49.66,76913.42,0.0,-0.999,0.0,0.11823]
[1779112192862,49.66,76911.29,0.0,-0.999,0.0,0.11778]
[1779112194413,49.66,76906.28,0.0,-0.99901,0.0,0.11673]
[1779112195076,49.66,76906.28,0.0,-0.99901,0.0,0.11673]
[1779112195190,49.66,76906.28,0.0,-0.99901,0.0,0.11673]
[1779112195314,49.66,76906.28,0.0,-0.99901,0.0,0.11673]
[1779112195361,49.66,76902.88,0.0,-0.99902,0.0,0.11602]
[1779112195883,49.66,76900.1,0.0,-0.99902,0.0,0.11544]
[1779112196890,49.66,76894.4,0.0,-0.99903,0.0,0.11426]
[1779112197897,49.66,76898.66,0.0,-0.99903,0.0,0.11514]
[1779112198904,49.66,76894.63,0.0,-0.99903,0.0,0.11431]
[1779112199529,49.66,76894.63,0.0,-0.99903,0.0,0.11431]
[1779112199560,49.66,76894.63,0.0,-0.99903,0.0,0.11431]
[1779112199569,49.66,76894.63,0.0,-0.99903,0.0,0.11431]
[1779112199810,49.66,76894.63,0.0,-0.99903,0.0,0.11431]
[1779112199911,49.66,76892.64,0.0,-0.99904,0.0,0.1139]
[1779112200920,49.66,76895.3,0.0,-0.99903,0.0,0.11445]
[1779112203018,49.66,76895.47,0.0,-0.99903,0.0,0.11448]
[1779112203058,49.66,76895.47,0.0,-0.99903,0.0,0.11448]
[1779112203210,49.66,76895.47,0.0,-0.99903,0.0,0.11448]
[1779112203309,49.66,76895.47,0.0,-0.99903,0.0,0.11448]
[1779112203423,49.66,76895.47,0.0,-0.99903,0.0,0.11448]
[1779112203451,49.66,76896.71,0.0,-0.99903,0.0,0.11474]
[1779112203941,49.66,76898.08,0.0,-0.99903,0.0,0.11502]
[1779112205276,49.66,76898.08,0.0,-0.99903,0.0,0.11502]
[1779112205317,49.66,76898.08,0.0,-0.99903,0.0,0.11502]
[1779112205413,49.66,76905.64,0.0,-0.99901,0.0,0.11659]
[1779112206584,49.66,76905.64,0.0,-0.99901,0.0,0.11659]
[1779112206769,49.66,76905.64,0.0,-0.99901,0.0,0.11659]
[1779112205993,49.66,76912.63,0.0,-0.999,0.0,0.11806]
[1779112206984,49.66,76923.96,0.0,-0.99898,0.0,0.12048]
[1779112207991,49.66,76923.15,0.0,-0.99898,0.0,0.1203]
[1779112209312,49.66,76923.15,0.0,-0.99898,0.0,0.1203]
[1779112209321,49.66,76921.26,0.0,-0.99898,0.0,0.1199]
[1779112209559,49.66,76921.26,0.0,-0.99898,0.0,0.1199]
[1779112210007,49.66,76922.31,0.0,-0.99898,0.0,0.12012]
[1779112211310,49.66,76922.31,0.0,-0.99898,0.0,0.12012]
[1779112211443,49.66,76922.31,0.0,-0.99898,0.0,0.12012]
[1779112212023,49.66,76918.29,0.0,-0.99899,0.0,0.11926]
[1779112213336,49.66,76918.29,0.0,-0.99899,0.0,0.11926]
[1779112213413,49.66,76918.29,0.0,-0.99899,0.0,0.11926]
[1779112213514,49.66,76914.78,0.0,-0.99899,0.0,0.11852]
[1779112213562,49.66,76914.78,0.0,-0.99899,0.0,0.11852]
[1779112213576,49.66,76914.78,0.0,-0.99899,0.0,0.11852]
[1779112214726,49.66,76914.22,0.0,-0.999,0.0,0.1184]
[1779112215071,49.66,76914.22,0.0,-0.999,0.0,0.1184]
[1779112215172,49.66,76903.43,0.0,-0.99902,0.0,0.11613]
[1779112216048,49.66,76896.25,0.0,-0.99903,0.0,0.11464]
[1779112216563,49.66,76896.25,0.0,-0.99903,0.0,0.11464]
[1779112216634,49.66,76896.25,0.0,-0.99903,0.0,0.11464]
[1779112217110,49.66,76894.45,0.0,-0.99903,0.0,0.11427]
[1779112218062,49.66,76889.22,0.0,-0.99904,0.0,0.11321]
[1779112219311,49.66,76889.22,0.0,-0.99904,0.0,0.11321]
[1779112219474,49.66,76889.22,0.0,-0.99904,0.0,0.11321]
[1779112219516,49.66,76880.81,0.0,-0.99906,0.0,0.11151]
[1779112220313,49.66,76880.81,0.0,-0.99906,0.0,0.11151]
[1779112220440,49.66,76880.81,0.0,-0.99906,0.0,0.11151]
[1779112220446,49.66,76879.03,0.0,-0.99906,0.0,0.11115]
[1779112221087,49.66,76869.34,0.0,-0.99908,0.0,0.10922]
[1779112222094,49.66,76866.88,0.0,-0.99908,0.0,0.10874]
[1779112223064,49.66,76866.88,0.0,-0.99908,0.0,0.10874]
[1779112223316,49.66,76866.88,0.0,-0.99908,0.0,0.10874]
[1779112223320,49.66,76859.69,0.0,-0.9991,0.0,0.10734]
[1779112224108,49.66,76859.09,0.0,-0.9991,0.0,0.10722]
[1779112225315,49.66,76859.09,0.0,-0.9991,0.0,0.10722]
[1779112225351,49.66,76859.09,0.0,-0.9991,0.0,0.10722]
[1779112225428,49.66,76865.5,0.0,-0.99909,0.0,0.10847]
[1779112226122,49.66,76870.12,0.0,-0.99908,0.0,0.10938]
[1779112226820,49.66,76870.12,0.0,-0.99908,0.0,0.10938]
[1779112227057,49.66,76870.12,0.0,-0.99908,0.0,0.10938]
[1779112227266,49.66,76870.12,0.0,-0.99908,0.0,0.10938]
[1779112229311,49.66,76869.84,0.0,-0.99908,0.0,0.10932]
[1779112229452,49.66,76869.84,0.0,-0.99908,0.0,0.10932]
[1779112229539,49.66,76865.33,0.0,-0.99909,0.0,0.10844]
[1779112230150,49.66,76866.87,0.0,-0.99908,0.0,0.10874]
[1779112231157,49.66,76880.32,0.0,-0.99906,0.0,0.11086]
[1779112232164,49.66,76892.17,0.0,-0.99904,0.0,0.11325]
[1779112233171,49.66,76898.08,0.0,-0.99903,0.0,0.11446]
[1779112235185,49.66,76896.83,0.0,-0.99903,0.0,0.1142]
[1779112236193,49.66,76904.35,0.0,-0.99902,0.0,0.11576]
[1779112237199,49.66,76915.6,0.0,-0.999,0.0,0.11811]
[1779112238206,49.66,76918.0,0.0,-0.99899,0.0,0.11862]
[1779112241227,49.66,76919.68,0.0,-0.99899,0.0,0.11898]
[1779112242234,49.66,76917.14,0.0,-0.99899,0.0,0.11844]
[1779112245255,49.66,76915.02,0.0,-0.999,0.0,0.11799]
[1779112247604,49.66,76915.75,0.0,-0.999,0.0,0.11814]
[1779112247269,49.66,76924.25,0.0,-0.99898,0.0,0.11995]
[1779112247946,49.66,76924.25,0.0,-0.99898,0.0,0.11995]
[1779112248170,49.66,76924.25,0.0,-0.99898,0.0,0.11995]
[1779112248410,49.66,76924.25,0.0,-0.99898,0.0,0.11995]
[1779112248460,49.66,76934.86,0.0,-0.99896,0.0,0.12225]
[1779112249289,49.66,76945.95,0.0,-0.99894,0.0,0.12469]
[1779112250296,49.66,76946.35,0.0,-0.99894,0.0,0.12478]
[1779112251303,49.66,76952.81,0.0,-0.99892,0.0,0.12622]
[1779112252310,49.66,76955.73,0.0,-0.99892,0.0,0.12687]
[1779112254325,49.66,76971.5,0.0,-0.99888,0.0,0.13047]
[1779112254984,49.66,76971.5,0.0,-0.99888,0.0,0.13047]
[1779112255334,49.66,76984.64,0.0,-0.99886,0.0,0.13354]
[1779112256340,49.66,76977.23,0.0,-0.99887,0.0,0.1318]
[1779112257349,49.66,76967.9,0.0,-0.99889,0.0,0.12964]
[1779112258217,49.66,76967.9,0.0,-0.99889,0.0,0.12964]
[1779112258356,49.66,76965.5,0.0,-0.9989,0.0,0.12909]
[1779112259363,49.66,76967.87,0.0,-0.99889,0.0,0.12964]
[1779112260370,49.66,76970.38,0.0,-0.99889,0.0,0.13021]
[1779112261379,49.66,76977.55,0.0,-0.99887,0.0,0.13188]
[1779112262385,49.66,76982.04,0.0,-0.99886,0.0,0.13293]
[1779112263392,49.66,76983.69,0.0,-0.99886,0.0,0.13331]
[1779112264399,49.66,76984.66,0.0,-0.99886,0.0,0.13354]
[1779112265406,49.66,76986.98,0.0,-0.99885,0.0,0.13409]
[1779112266413,49.66,76987.91,0.0,-0.99885,0.0,0.13431]
[1779112268427,49.66,76986.39,0.0,-0.99885,0.0,0.13395]
[1779112270442,49.66,76985.26,0.0,-0.99885,0.0,0.13368]
[1779112271448,49.66,76974.34,0.0,-0.99888,0.0,0.13113]
[1779112272455,49.66,76972.3,0.0,-0.99888,0.0,0.13066]
[1779112273462,49.66,76975.99,0.0,-0.99887,0.0,0.13151]
[1779112274469,49.66,76981.99,0.0,-0.99886,0.0,0.13291]
[1779112275476,49.66,76984.1,0.0,-0.99886,0.0,0.13341]
[1779112276483,49.66,76977.88,0.0,-0.99887,0.0,0.13195]
[1779112277490,49.66,76970.79,0.0,-0.99889,0.0,0.13031]
[1779112278497,49.66,76972.76,0.0,-0.99888,0.0,0.13076]
[1779112280511,49.66,76969.06,0.0,-0.99889,0.0,0.12991]
[1779112283532,49.66,76967.81,0.0,-0.99889,0.0,0.12962]
[1779112284539,49.66,76965.54,0.0,-0.9989,0.0,0.1291]
[1779112286553,49.66,76962.41,0.0,-0.9989,0.0,0.12839]
[1779112287560,49.66,76961.38,0.0,-0.99891,0.0,0.12815]
[1779112288567,49.66,76962.31,0.0,-0.9989,0.0,0.12836]
[1779112290581,49.66,76960.59,0.0,-0.99891,0.0,0.12797]
[1779112291588,49.66,76957.4,0.0,-0.99892,0.0,0.12664]
[1779112295616,49.66,76958.87,0.0,-0.99892,0.0,0.12697]
[1779112297630,49.66,76961.88,0.0,-0.99891,0.0,0.12765]
[1779112300655,49.66,76960.27,0.0,-0.99891,0.0,0.12729]
[1779112301659,49.66,76957.27,0.0,-0.99892,0.0,0.12661]
[1779112302665,49.66,76958.35,0.0,-0.99892,0.0,0.12685]
[1779112306693,49.66,76956.14,0.0,-0.99892,0.0,0.12636]
[1779112307703,49.66,76951.54,0.0,-0.99893,0.0,0.12533]
[1779112308707,49.66,76940.98,0.0,-0.99895,0.0,0.12299]
[1779112309714,49.66,76934.92,0.0,-0.99896,0.0,0.12167]
[1779112313742,49.66,76932.92,0.0,-0.99897,0.0,0.12124]
[1779112314759,49.66,76928.8,0.0,-0.99898,0.0,0.12035]
[1779112315756,49.66,76921.23,0.0,-0.99899,0.0,0.11873]
[1779112316763,49.66,76920.96,0.0,-0.99899,0.0,0.11867]
[1779112317770,49.66,76922.67,0.0,-0.99899,0.0,0.11904]
[1779112318778,49.66,76925.42,0.0,-0.99898,0.0,0.11962]
[1779112320792,49.66,76926.73,0.0,-0.99898,0.0,0.1199]
[1779112321800,49.66,76930.43,0.0,-0.99897,0.0,0.1207]
[1779112323817,49.66,76938.07,0.0,-0.99896,0.0,0.12236]
[1779112325337,49.66,76942.75,0.0,-0.99895,0.0,0.12338]
[1779112325834,49.66,76944.36,0.0,-0.99895,0.0,0.12374]
[1779112326841,49.66,76942.82,0.0,-0.99895,0.0,0.1234]
[1779112327848,49.66,76941.11,0.0,-0.99895,0.0,0.12302]
[1779112330869,49.66,76933.75,0.0,-0.99897,0.0,0.12142]
[1779112331876,49.66,76924.05,0.0,-0.99899,0.0,0.11933]
[1779112332883,49.66,76922.33,0.0,-0.99899,0.0,0.11896]
[1779112333890,49.66,76915.4,0.0,-0.999,0.0,0.1175]
[1779112334897,49.66,76920.37,0.0,-0.99899,0.0,0.11855]
[1779112335904,49.66,76925.29,0.0,-0.99898,0.0,0.11959]
[1779112336912,49.66,76931.7,0.0,-0.99897,0.0,0.12097]
[1779112337919,49.66,76936.58,0.0,-0.99896,0.0,0.12203]
[1779112338926,49.66,76938.94,0.0,-0.99896,0.0,0.12255]
[1779112339933,49.66,76943.82,0.0,-0.99895,0.0,0.12362]
[1779112340940,49.66,76948.72,0.0,-0.99894,0.0,0.1247]
[1779112341947,49.66,76947.15,0.0,-0.99894,0.0,0.12435]
[1779112342954,49.66,76948.06,0.0,-0.99894,0.0,0.12455]
[1779112343961,49.66,76949.13,0.0,-0.99894,0.0,0.12479]
[1779112345717,49.66,76949.13,0.0,-0.99894,0.0,0.12479]
[1779112346450,49.66,76949.73,0.0,-0.99893,0.0,0.12492]
[1779112346505,49.66,76965.55,0.0,-0.9989,0.0,0.12849]
[1779112346982,49.66,76972.73,0.0,-0.99889,0.0,0.13013]
[1779112347989,49.66,76971.0,0.0,-0.99889,0.0,0.12973]
[1779112348996,49.66,76976.78,0.0,-0.99888,0.0,0.13107]
[1779112351010,49.66,76977.62,0.0,-0.99888,0.0,0.13064]
[1779112352017,49.66,76980.08,0.0,-0.99888,0.0,0.13121]
[1779112354031,49.66,76982.01,0.0,-0.99887,0.0,0.13166]
[1779112355038,49.66,76980.32,0.0,-0.99888,0.0,0.13126]
[1779112356047,49.66,76976.82,0.0,-0.99888,0.0,0.13045]
[1779112357052,49.66,76970.36,0.0,-0.9989,0.0,0.12897]
[1779112359267,49.66,76969.0,0.0,-0.9989,0.0,0.12866]
[1779112360076,49.66,76966.02,0.0,-0.99891,0.0,0.12798]
[1779112361080,49.66,76955.91,0.0,-0.99893,0.0,0.1257]
[1779112362087,49.66,76959.9,0.0,-0.99892,0.0,0.12659]
[1779112363094,49.66,76958.9,0.0,-0.99892,0.0,0.12637]
[1779112365108,49.66,76958.04,0.0,-0.99892,0.0,0.12618]
[1779112366115,49.66,76959.49,0.0,-0.99892,0.0,0.1265]
[1779112367122,49.66,76960.51,0.0,-0.99892,0.0,0.12673]
[1779112369136,49.66,76964.26,0.0,-0.99891,0.0,0.12758]
[1779112370143,49.66,76966.87,0.0,-0.9989,0.0,0.12817]
[1779112371150,49.66,76965.39,0.0,-0.99891,0.0,0.12783]
[1779112372157,49.66,76960.99,0.0,-0.99892,0.0,0.12684]
[1779112373164,49.66,76962.63,0.0,-0.99891,0.0,0.12721]
[1779112374173,49.66,76960.19,0.0,-0.99892,0.0,0.12666]
[1779112375178,49.66,76953.55,0.0,-0.99893,0.0,0.12517]
[1779112378199,49.66,76951.91,0.0,-0.99894,0.0,0.12481]
[1779112379206,49.66,76946.31,0.0,-0.99895,0.0,0.12357]
[1779112380213,49.66,76947.24,0.0,-0.99894,0.0,0.12377]
[1779112382232,49.66,76948.67,0.0,-0.99894,0.0,0.12409]
[1779112383239,49.66,76962.52,0.0,-0.99891,0.0,0.12718]
[1779112384246,49.66,76974.17,0.0,-0.99889,0.0,0.12984]
[1779112385255,49.66,76973.27,0.0,-0.99889,0.0,0.12963]
[1779112388287,49.66,76969.7,0.0,-0.9989,0.0,0.12882]
[1779112389294,49.66,76967.71,0.0,-0.9989,0.0,0.12836]
[1779112390301,49.66,76971.06,0.0,-0.9989,0.0,0.12913]
[1779112391308,49.66,76973.89,0.0,-0.99889,0.0,0.12978]
[1779112392315,49.66,76978.54,0.0,-0.99888,0.0,0.13085]
[1779112393322,49.66,76982.95,0.0,-0.99887,0.0,0.13188]
[1779112394329,49.66,76988.69,0.0,-0.99886,0.0,0.13322]
[1779112395336,49.66,76990.34,0.0,-0.99885,0.0,0.13361]
[1779112396343,49.66,76997.26,0.0,-0.99884,0.0,0.13525]
[1779112397350,49.66,77000.7,0.0,-0.99883,0.0,0.13608]
[1779112398357,49.66,76999.29,0.0,-0.99883,0.0,0.13574]
[1779112399364,49.66,76998.23,0.0,-0.99884,0.0,0.13548]
[1779112401378,49.66,77009.0,0.0,-0.99881,0.0,0.13808]
[1779112402386,49.66,77011.68,0.0,-0.99881,0.0,0.13873]
[1779112403393,49.66,77012.65,0.0,-0.9988,0.0,0.13897]
[1779112406414,49.66,77011.6,0.0,-0.99881,0.0,0.13871]
[1779112407421,49.66,77009.27,0.0,-0.99881,0.0,0.13815]
[1779112408428,49.66,77011.17,0.0,-0.99881,0.0,0.13861]
[1779112409435,49.66,77017.0,0.0,-0.99879,0.0,0.14004]
[1779112410442,49.66,77022.53,0.0,-0.99878,0.0,0.1414]
[1779112411449,49.66,77020.01,0.0,-0.99879,0.0,0.14012]
[1779112412456,49.66,77018.49,0.0,-0.9988,0.0,0.13974]
[1779112414470,49.66,77020.91,0.0,-0.99879,0.0,0.14034]
[1779112415477,49.66,77022.48,0.0,-0.99879,0.0,0.14073]
[1779112417750,49.66,77020.67,0.0,-0.99879,0.0,0.14028]
[1779112418498,49.66,77018.55,0.0,-0.9988,0.0,0.13976]
[1779112419507,49.66,77016.47,0.0,-0.9988,0.0,0.13925]
[1779112420514,49.66,77014.74,0.0,-0.9988,0.0,0.13882]
[1779112423535,49.66,77008.15,0.0,-0.99882,0.0,0.13722]
[1779112424542,49.66,77002.24,0.0,-0.99883,0.0,0.1358]
[1779112425549,49.66,76999.48,0.0,-0.99884,0.0,0.13514]
[1779112426556,49.66,77002.2,0.0,-0.99883,0.0,0.13579]
[1779112427563,49.66,77003.63,0.0,-0.99883,0.0,0.13613]
[1779112428570,49.66,77004.58,0.0,-0.99883,0.0,0.13636]
[1779112433605,49.66,77005.62,0.0,-0.99883,0.0,0.13661]
[1779112434612,49.66,76998.81,0.0,-0.99884,0.0,0.13498]
[1779112436626,49.66,77008.43,0.0,-0.99882,0.0,0.13729]
[1779112437633,49.66,77012.37,0.0,-0.99881,0.0,0.13825]
[1779112438640,49.66,77018.71,0.0,-0.9988,0.0,0.1398]
[1779112439647,49.66,77021.6,0.0,-0.99879,0.0,0.14051]
[1779112440654,49.66,77024.49,0.0,-0.99878,0.0,0.14122]
[1779112441661,49.66,77023.16,0.0,-0.99879,0.0,0.14089]
[1779112442668,49.66,77024.6,0.0,-0.99878,0.0,0.14125]
[1779112443675,49.66,77027.83,0.0,-0.99877,0.0,0.14205]
[1779112445689,49.66,77022.6,0.0,-0.99879,0.0,0.14076]
[1779112446696,49.66,77025.02,0.0,-0.99878,0.0,0.14136]
[1779112447705,49.66,77022.2,0.0,-0.99879,0.0,0.14066]
[1779112449719,49.66,77021.25,0.0,-0.99879,0.0,0.14042]
[1779112450726,49.66,77023.87,0.0,-0.99878,0.0,0.14107]
[1779112451733,49.66,77028.46,0.0,-0.99877,0.0,0.14221]
[1779112453747,49.66,77030.24,0.0,-0.99877,0.0,0.14266]
[1779112454754,49.66,77028.12,0.0,-0.99877,0.0,0.14213]
[1779112456768,49.66,77030.56,0.0,-0.99877,0.0,0.14274]
[1779112458782,49.66,77032.79,0.0,-0.99876,0.0,0.1433]
[1779112460796,49.66,77031.52,0.0,-0.99877,0.0,0.14298]
[1779112462811,49.66,77018.92,0.0,-0.9988,0.0,0.13985]
[1779112463818,49.66,77020.16,0.0,-0.99879,0.0,0.14015]
[1779112464825,49.66,77021.56,0.0,-0.99879,0.0,0.1405]
[1779112465832,49.66,77022.71,0.0,-0.99879,0.0,0.14078]
[1779112466839,49.66,77031.48,0.0,-0.99877,0.0,0.14297]
[1779112467071,49.66,77031.48,0.0,-0.99877,0.0,0.14297]
[1779112467217,49.66,77031.48,0.0,-0.99877,0.0,0.14297]
[1779112467846,49.66,77036.07,0.0,-0.99876,0.0,0.14412]
[1779112469061,49.66,77036.07,0.0,-0.99876,0.0,0.14412]
[1779112469189,49.66,77036.07,0.0,-0.99876,0.0,0.14412]
[1779112469277,49.66,77041.24,0.0,-0.99874,0.0,0.14543]
[1779112470867,49.66,77040.25,0.0,-0.99875,0.0,0.14518]
[1779112471874,49.66,77044.01,0.0,-0.99874,0.0,0.14546]
[1779112472881,49.66,77045.48,0.0,-0.99874,0.0,0.14583]
[1779112473888,49.66,77053.71,0.0,-0.99872,0.0,0.14794]
[1779112474895,49.66,77061.6,0.0,-0.9987,0.0,0.15]
[1779112475902,49.66,77068.49,0.0,-0.99868,0.0,0.15181]
[1779112476909,49.66,77076.34,0.0,-0.99866,0.0,0.1539]
[1779112478077,49.66,77076.34,0.0,-0.99866,0.0,0.1539]
[1779112478615,49.66,77076.34,0.0,-0.99866,0.0,0.1539]
[1779112478638,49.66,77091.61,0.0,-0.99862,0.0,0.15804]
[1779112478923,49.66,77097.54,0.0,-0.99861,0.0,0.15967]
[1779112480575,49.66,77097.54,0.0,-0.99861,0.0,0.15967]
[1779112480597,49.66,77087.09,0.0,-0.99864,0.0,0.1568]
[1779112480938,49.66,77074.44,0.0,-0.99867,0.0,0.15339]
[1779112481945,49.66,77066.02,0.0,-0.99869,0.0,0.15116]
[1779112482952,49.66,77063.1,0.0,-0.9987,0.0,0.15039]
[1779112484405,49.66,77063.1,0.0,-0.9987,0.0,0.15039]
[1779112484406,49.66,77065.29,0.0,-0.99869,0.0,0.15097]
[1779112484966,49.66,77064.03,0.0,-0.99869,0.0,0.15063]
[1779112485973,49.66,77061.4,0.0,-0.9987,0.0,0.14995]
[1779112486980,49.66,77052.63,0.0,-0.99872,0.0,0.14767]
[1779112487987,49.66,77041.54,0.0,-0.99875,0.0,0.14483]
[1779112488997,49.66,77038.98,0.0,-0.99875,0.0,0.14418]
[1779112490007,49.66,77035.44,0.0,-0.99876,0.0,0.14329]
[1779112491010,49.66,77030.47,0.0,-0.99877,0.0,0.14204]
[1779112492019,49.66,77026.7,0.0,-0.99878,0.0,0.1411]
[1779112494032,49.66,77025.57,0.0,-0.99879,0.0,0.14082]
[1779112495039,49.66,77022.5,0.0,-0.99879,0.0,0.14007]
[1779112496046,49.66,77013.44,0.0,-0.99881,0.0,0.13785]
[1779112497053,49.66,77006.61,0.0,-0.99883,0.0,0.1362]
[1779112498060,49.66,77006.75,0.0,-0.99883,0.0,0.13623]
[1779112501081,49.66,77009.85,0.0,-0.99882,0.0,0.13698]
[1779112502088,49.66,77012.43,0.0,-0.99882,0.0,0.13761]
[1779112503095,49.66,77003.82,0.0,-0.99883,0.0,0.13553]
[1779112504111,49.66,76995.24,0.0,-0.99885,0.0,0.13349]
[1779112505118,49.66,76987.48,0.0,-0.99887,0.0,0.13167]
[1779112506125,49.66,76991.58,0.0,-0.99886,0.0,0.13263]
[1779112507132,49.66,76992.19,0.0,-0.99886,0.0,0.13277]
[1779112508139,49.66,76990.79,0.0,-0.99886,0.0,0.13245]
[1779112509147,49.66,76978.35,0.0,-0.99889,0.0,0.12956]
[1779112510154,49.66,76959.89,0.0,-0.99893,0.0,0.12537]
[1779112511161,49.66,76955.77,0.0,-0.99894,0.0,0.12446]
[1779112512168,49.66,76956.84,0.0,-0.99894,0.0,0.1247]
[1779112513175,49.66,76959.1,0.0,-0.99893,0.0,0.1252]
[1779112515189,49.66,76957.16,0.0,-0.99893,0.0,0.12477]
[1779112516196,49.66,76954.2,0.0,-0.99894,0.0,0.12411]
[1779112517203,49.66,76946.38,0.0,-0.99896,0.0,0.12239]
[1779112518691,49.66,76946.38,0.0,-0.99896,0.0,0.12239]
[1779112518708,49.66,76937.77,0.0,-0.99897,0.0,0.12052]
[1779112519217,49.66,76926.69,0.0,-0.999,0.0,0.11815]
[1779112520569,49.66,76926.69,0.0,-0.999,0.0,0.11815]
[1779112520602,49.66,76922.71,0.0,-0.999,0.0,0.11731]
[1779112521231,49.66,76918.08,0.0,-0.99901,0.0,0.11634]
[1779112522238,49.66,76919.65,0.0,-0.99901,0.0,0.11667]
[1779112523245,49.66,76921.05,0.0,-0.99901,0.0,0.11696]
[1779112525259,49.66,76924.32,0.0,-0.999,0.0,0.11765]
[1779112526270,49.66,76933.82,0.0,-0.99898,0.0,0.11967]
[1779112527274,49.66,76940.15,0.0,-0.99897,0.0,0.12103]
[1779112528281,49.66,76943.77,0.0,-0.99896,0.0,0.12182]
[1779112529288,49.66,76940.34,0.0,-0.99897,0.0,0.12108]
[1779112530296,49.66,76935.32,0.0,-0.99898,0.0,0.11999]
[1779112531302,49.66,76933.23,0.0,-0.99899,0.0,0.11896]
[1779112532309,49.66,76938.06,0.0,-0.99898,0.0,0.12]
[1779112533316,49.66,76942.65,0.0,-0.99897,0.0,0.12099]
[1779112534323,49.66,76944.36,0.0,-0.99897,0.0,0.12136]
[1779112535346,49.66,76950.7,0.0,-0.99895,0.0,0.12274]
[1779112536345,49.66,76955.33,0.0,-0.99894,0.0,0.12376]
[1779112541380,49.66,76955.13,0.0,-0.99894,0.0,0.12371]
[1779112542387,49.66,76956.66,0.0,-0.99894,0.0,0.12405]
[1779112544401,49.66,76955.68,0.0,-0.99894,0.0,0.12384]
[1779112545408,49.66,76953.29,0.0,-0.99895,0.0,0.12331]
[1779112546861,49.66,76949.56,0.0,-0.99896,0.0,0.12249]
[1779112547422,49.66,76947.5,0.0,-0.99896,0.0,0.12204]
[1779112548429,49.66,76941.55,0.0,-0.99897,0.0,0.12075]
[1779112549436,49.66,76936.9,0.0,-0.99898,0.0,0.11975]
[1779112550443,49.66,76936.17,0.0,-0.99898,0.0,0.11959]
[1779112551450,49.66,76941.54,0.0,-0.99897,0.0,0.12075]
[1779112552457,49.66,76951.61,0.0,-0.99895,0.0,0.12294]
[1779112553464,49.66,76953.45,0.0,-0.99895,0.0,0.12334]
[1779112554471,49.66,76955.84,0.0,-0.99894,0.0,0.12387]
[1779112555693,49.66,76954.31,0.0,-0.99895,0.0,0.12353]
[1779112556485,49.66,76952.49,0.0,-0.99895,0.0,0.12313]
[1779112557492,49.66,76951.59,0.0,-0.99895,0.0,0.12294]
[1779112558499,49.66,76940.83,0.0,-0.99897,0.0,0.12059]
[1779112559506,49.66,76936.25,0.0,-0.99898,0.0,0.11961]
[1779112563534,49.66,76935.13,0.0,-0.99898,0.0,0.11937]
[1779112565550,49.66,76937.09,0.0,-0.99898,0.0,0.11979]
[1779112568571,49.66,76938.63,0.0,-0.99898,0.0,0.12012]
[1779112569582,49.66,76934.54,0.0,-0.99899,0.0,0.11924]
[1779112570588,49.66,76941.2,0.0,-0.99897,0.0,0.12067]
[1779112571595,49.66,76946.8,0.0,-0.99896,0.0,0.12189]
[1779112572602,49.66,76948.53,0.0,-0.99896,0.0,0.12227]
[1779112573610,49.66,76949.48,0.0,-0.99896,0.0,0.12247]
[1779112575626,49.66,76961.11,0.0,-0.99893,0.0,0.12504]
[1779112576633,49.66,76970.23,0.0,-0.99891,0.0,0.12709]
[1779112577640,49.66,76972.87,0.0,-0.99891,0.0,0.12769]
[1779112578647,49.66,76974.27,0.0,-0.9989,0.0,0.128]
[1779112579654,49.66,76966.01,0.0,-0.99892,0.0,0.12614]
[1779112580661,49.66,76959.27,0.0,-0.99894,0.0,0.12463]
[1779112582675,49.66,76963.74,0.0,-0.99893,0.0,0.12563]
[1779112583682,49.66,76965.37,0.0,-0.99892,0.0,0.12599]
[1779112584792,49.66,76966.41,0.0,-0.99892,0.0,0.12623]
[1779112588718,49.66,76967.37,0.0,-0.99892,0.0,0.12644]
[1779112589725,49.66,76976.52,0.0,-0.9989,0.0,0.12852]
[1779112590732,49.66,76973.71,0.0,-0.99891,0.0,0.12788]
[1779112591739,49.66,76971.31,0.0,-0.99892,0.0,0.12672]
[1779112592746,49.66,76970.46,0.0,-0.99892,0.0,0.12653]
[1779112593753,49.66,76972.29,0.0,-0.99891,0.0,0.12694]
[1779112595767,49.66,76968.69,0.0,-0.99892,0.0,0.12613]
[1779112596774,49.66,76967.42,0.0,-0.99892,0.0,0.12584]
[1779112597781,49.66,76959.42,0.0,-0.99894,0.0,0.12406]
[1779112598788,49.66,76964.73,0.0,-0.99893,0.0,0.12524]
[1779112599795,49.66,76969.84,0.0,-0.99892,0.0,0.12639]
[1779112600802,49.66,76972.87,0.0,-0.99891,0.0,0.12707]
[1779112601809,49.66,76980.01,0.0,-0.9989,0.0,0.12869]
[1779112602816,49.66,76982.62,0.0,-0.99889,0.0,0.12929]
[1779112604832,49.66,76979.3,0.0,-0.9989,0.0,0.12853]
[1779112605841,49.66,76982.54,0.0,-0.99889,0.0,0.12927]
[1779112606848,49.66,76992.67,0.0,-0.99887,0.0,0.13162]
[1779112607855,49.66,76996.73,0.0,-0.99886,0.0,0.13257]
[1779112608862,49.66,77003.98,0.0,-0.99885,0.0,0.13428]
[1779112609869,49.66,77007.39,0.0,-0.99884,0.0,0.13509]
[1779112610878,49.66,77012.26,0.0,-0.99883,0.0,0.13626]
[1779112611885,49.66,77011.26,0.0,-0.99883,0.0,0.13602]
[1779112613899,49.66,77010.4,0.0,-0.99883,0.0,0.13581]
[1779112617927,49.66,77005.31,0.0,-0.99884,0.0,0.1346]
[1779112618934,49.66,77001.55,0.0,-0.99885,0.0,0.13371]
[1779112619941,49.66,76998.74,0.0,-0.99886,0.0,0.13304]
[1779112620948,49.66,76996.32,0.0,-0.99886,0.0,0.13247]
[1779112621955,49.66,77002.04,0.0,-0.99885,0.0,0.13382]
[1779112622962,49.66,77005.11,0.0,-0.99884,0.0,0.13455]
[1779112623974,49.66,77002.19,0.0,-0.99885,0.0,0.13386]
[1779112624978,49.66,76986.65,0.0,-0.99888,0.0,0.13022]
[1779112625985,49.66,76981.61,0.0,-0.99889,0.0,0.12906]
[1779112626992,49.66,76974.46,0.0,-0.99891,0.0,0.12743]
[1779112627999,49.66,76971.63,0.0,-0.99891,0.0,0.12679]
[1779112629006,49.66,76973.01,0.0,-0.99891,0.0,0.1271]
[1779112631020,49.66,76970.14,0.0,-0.99892,0.0,0.12646]
[1779112632027,49.66,76968.17,0.0,-0.99892,0.0,0.12601]
[1779112633034,49.66,76958.81,0.0,-0.99894,0.0,0.12393]
[1779112634041,49.66,76951.2,0.0,-0.99896,0.0,0.12225]
[1779112635048,49.66,76950.82,0.0,-0.99896,0.0,0.12217]
[1779112636055,49.66,76952.63,0.0,-0.99895,0.0,0.12257]
[1779112637062,49.66,76953.83,0.0,-0.99895,0.0,0.12283]
[1779112640083,49.66,76952.36,0.0,-0.99895,0.0,0.12251]
[1779112641090,49.66,76943.49,0.0,-0.99897,0.0,0.12058]
[1779112642097,49.66,76932.05,0.0,-0.99899,0.0,0.11813]
[1779112643104,49.66,76933.1,0.0,-0.99899,0.0,0.11836]
[1779112644112,49.66,76934.28,0.0,-0.99899,0.0,0.11861]
[1779112646125,49.66,76929.25,0.0,-0.999,0.0,0.11754]
[1779112647132,49.66,76923.69,0.0,-0.99901,0.0,0.11637]
[1779112648139,49.66,76915.76,0.0,-0.99903,0.0,0.11472]
[1779112649146,49.66,76908.92,0.0,-0.99904,0.0,0.11332]
[1779112651160,49.66,76903.37,0.0,-0.99905,0.0,0.11164]
[1779112652167,49.66,76902.29,0.0,-0.99906,0.0,0.11142]
[1779112653174,49.66,76901.27,0.0,-0.99906,0.0,0.11121]
[1779112655188,49.66,76902.29,0.0,-0.99906,0.0,0.11142]
[1779112656195,49.66,76907.33,0.0,-0.99905,0.0,0.11244]
[1779112657202,49.66,76913.01,0.0,-0.99904,0.0,0.1136]
[1779112658209,49.66,76921.04,0.0,-0.99902,0.0,0.11525]
[1779112660223,49.66,76906.65,0.0,-0.99905,0.0,0.1123]
[1779112661230,49.66,76902.46,0.0,-0.99906,0.0,0.11145]
[1779112662237,49.66,76895.76,0.0,-0.99907,0.0,0.11011]
[1779112663244,49.66,76888.12,0.0,-0.99908,0.0,0.1086]
[1779112664847,49.66,76887.0,0.0,-0.99908,0.0,0.10838]
[1779112665258,49.66,76887.72,0.0,-0.99908,0.0,0.10852]
[1779112666265,49.66,76888.37,0.0,-0.99908,0.0,0.10865]
[1779112667272,49.66,76889.56,0.0,-0.99908,0.0,0.10888]
[1779112670860,49.66,76889.99,0.0,-0.99908,0.0,0.10897]
[1779112671085,49.66,76887.23,0.0,-0.99908,0.0,0.10842]
[1779112671300,49.66,76883.83,0.0,-0.99909,0.0,0.10776]
[1779112672309,49.66,76885.13,0.0,-0.99909,0.0,0.10801]
[1779112673314,49.66,76885.86,0.0,-0.99909,0.0,0.10816]
[1779112676335,49.66,76883.54,0.0,-0.99909,0.0,0.1077]
[1779112678078,49.66,76883.54,0.0,-0.99909,0.0,0.1077]
[1779112677342,49.66,76881.2,0.0,-0.99909,0.0,0.10725]
[1779112679059,49.66,76878.95,0.0,-0.9991,0.0,0.10681]
[1779112679812,49.66,76878.95,0.0,-0.9991,0.0,0.10681]
[1779112679861,49.66,76877.76,0.0,-0.9991,0.0,0.10658]
[1779112680363,49.66,76876.25,0.0,-0.9991,0.0,0.10629]
[1779112681370,49.66,76875.02,0.0,-0.99911,0.0,0.10605]
[1779112682377,49.66,76874.22,0.0,-0.99911,0.0,0.1059]
[1779112683384,49.66,76875.81,0.0,-0.9991,0.0,0.1062]
[1779112684392,49.66,76882.03,0.0,-0.99909,0.0,0.10741]
[1779112685399,49.66,76889.24,0.0,-0.99908,0.0,0.10882]
[1779112686405,49.66,76896.36,0.0,-0.99907,0.0,0.11023]
[1779112687414,49.66,76904.31,0.0,-0.99905,0.0,0.11183]
[1779112688420,49.66,76904.75,0.0,-0.99905,0.0,0.11192]
[1779112689427,49.66,76911.48,0.0,-0.99904,0.0,0.11328]
[1779112690436,49.66,76924.23,0.0,-0.99901,0.0,0.11591]
[1779112691443,49.66,76930.15,0.0,-0.999,0.0,0.11715]
[1779112692455,49.66,76938.77,0.0,-0.99899,0.0,0.11898]
[1779112693459,49.66,76943.17,0.0,-0.99898,0.0,0.11992]
[1779112694467,49.66,76939.96,0.0,-0.99898,0.0,0.11924]
[1779112695473,49.66,76932.58,0.0,-0.999,0.0,0.11767]
[1779112696480,49.66,76926.27,0.0,-0.99901,0.0,0.11634]
[1779112697487,49.66,76924.82,0.0,-0.99901,0.0,0.11604]
[1779112700625,49.66,76925.67,0.0,-0.99901,0.0,0.11621]
[1779112701515,49.66,76924.45,0.0,-0.99901,0.0,0.11596]
[1779112702807,49.66,76924.45,0.0,-0.99901,0.0,0.11596]
[1779112702964,49.66,76905.54,0.0,-0.99905,0.0,0.11208]
[1779112703530,49.66,76878.71,0.0,-0.9991,0.0,0.10676]
[1779112704539,49.66,76874.08,0.0,-0.99911,0.0,0.10587]
[1779112705547,49.66,76886.32,0.0,-0.99909,0.0,0.10825]
[1779112706380,49.66,76886.32,0.0,-0.99909,0.0,0.10825]
[1779112706485,49.66,76886.32,0.0,-0.99909,0.0,0.10825]
[1779112706553,49.66,76886.58,0.0,-0.99908,0.0,0.1083]
[1779112707560,49.66,76890.76,0.0,-0.99908,0.0,0.10912]
[1779112708567,49.66,76896.82,0.0,-0.99907,0.0,0.11032]
[1779112710581,49.66,76897.72,0.0,-0.99906,0.0,0.1105]
[1779112712595,49.66,76899.79,0.0,-0.99907,0.0,0.11037]
[1779112713602,49.66,76897.23,0.0,-0.99907,0.0,0.10986]
[1779112714609,49.66,76891.79,0.0,-0.99908,0.0,0.10878]
[1779112715621,49.66,76889.35,0.0,-0.99908,0.0,0.1083]
[1779112716627,49.66,76882.78,0.0,-0.9991,0.0,0.10702]
[1779112717634,49.66,76881.53,0.0,-0.9991,0.0,0.10678]
[1779112718647,49.66,76875.84,0.0,-0.99911,0.0,0.10568]
[1779112719652,49.66,76885.25,0.0,-0.99909,0.0,0.1075]
[1779112720659,49.66,76887.51,0.0,-0.99909,0.0,0.10794]
[1779112721666,49.66,76891.49,0.0,-0.99908,0.0,0.10872]
[1779112722673,49.66,76898.14,0.0,-0.99907,0.0,0.11004]
[1779112723680,49.66,76901.88,0.0,-0.99906,0.0,0.11079]
[1779112724687,49.66,76904.22,0.0,-0.99906,0.0,0.11126]
[1779112726703,49.66,76900.83,0.0,-0.99906,0.0,0.11058]
[1779112727709,49.66,76897.2,0.0,-0.99907,0.0,0.10985]
[1779112728719,49.66,76895.46,0.0,-0.99907,0.0,0.10951]
[1779112729726,49.66,76891.35,0.0,-0.99908,0.0,0.10869]
[1779112730733,49.66,76889.65,0.0,-0.99908,0.0,0.10836]
[1779112731740,49.66,76877.36,0.0,-0.99911,0.0,0.10597]
[1779112732747,49.66,76868.62,0.0,-0.99912,0.0,0.1043]
[1779112733754,49.66,76871.59,0.0,-0.99912,0.0,0.10486]
[1779112734761,49.66,76874.29,0.0,-0.99911,0.0,0.10538]
[1779112735768,49.66,76880.74,0.0,-0.9991,0.0,0.10662]
[1779112736775,49.66,76883.76,0.0,-0.99909,0.0,0.10721]
[1779112737973,49.66,76885.63,0.0,-0.99909,0.0,0.10757]
[1779112738789,49.66,76886.45,0.0,-0.99909,0.0,0.10773]
[1779112739796,49.66,76887.43,0.0,-0.99909,0.0,0.10792]
[1779112740803,49.66,76888.38,0.0,-0.99909,0.0,0.10811]
[1779112743824,49.66,76891.29,0.0,-0.99908,0.0,0.10868]
[1779112745838,49.66,76882.43,0.0,-0.9991,0.0,0.10695]
[1779112746845,49.66,76881.52,0.0,-0.9991,0.0,0.10677]
[1779112747852,49.66,76880.49,0.0,-0.9991,0.0,0.10657]
[1779112748859,49.66,76883.27,0.0,-0.9991,0.0,0.10711]
[1779112750873,49.66,76886.43,0.0,-0.99909,0.0,0.10773]
[1779112752888,49.66,76888.75,0.0,-0.99909,0.0,0.10818]
[1779112753895,49.66,76893.91,0.0,-0.99908,0.0,0.1092]
[1779112754902,49.66,76888.9,0.0,-0.99908,0.0,0.10821]
[1779112755909,49.66,76888.07,0.0,-0.99909,0.0,0.10805]
[1779112757923,49.66,76886.98,0.0,-0.99909,0.0,0.10784]
[1779112758930,49.66,76889.06,0.0,-0.99908,0.0,0.10824]
[1779112759937,49.66,76890.4,0.0,-0.99908,0.0,0.10851]
[1779112760945,49.66,76892.47,0.0,-0.99908,0.0,0.10892]
[1779112761952,49.66,76889.67,0.0,-0.99908,0.0,0.10836]
[1779112762963,49.66,76878.93,0.0,-0.9991,0.0,0.10627]
[1779112763970,49.66,76870.74,0.0,-0.99912,0.0,0.1047]
[1779112764977,49.66,76872.3,0.0,-0.99911,0.0,0.105]
[1779112765984,49.66,76881.71,0.0,-0.9991,0.0,0.10681]
[1779112766991,49.66,76888.7,0.0,-0.99909,0.0,0.10817]
[1779112769005,49.66,76891.1,0.0,-0.99908,0.0,0.10864]
[1779112770012,49.66,76889.75,0.0,-0.99908,0.0,0.10838]
[1779112771019,49.66,76884.32,0.0,-0.9991,0.0,0.10678]
[1779112772026,49.66,76879.34,0.0,-0.99911,0.0,0.10582]
[1779112776054,49.66,76880.49,0.0,-0.9991,0.0,0.10604]
[1779112777061,49.66,76881.74,0.0,-0.9991,0.0,0.10628]
[1779112778068,49.66,76875.5,0.0,-0.99911,0.0,0.10508]
[1779112779075,49.66,76864.37,0.0,-0.99913,0.0,0.10298]
[1779112780086,49.66,76863.12,0.0,-0.99913,0.0,0.10274]
[1779112781093,49.66,76867.51,0.0,-0.99913,0.0,0.10357]
[1779112782100,49.66,76877.66,0.0,-0.99911,0.0,0.1055]
[1779112783107,49.66,76881.07,0.0,-0.9991,0.0,0.10615]
[1779112784114,49.66,76879.79,0.0,-0.99911,0.0,0.10591]
[1779112785122,49.66,76878.85,0.0,-0.99911,0.0,0.10573]
[1779112786128,49.66,76880.15,0.0,-0.9991,0.0,0.10598]
[1779112787137,49.66,76882.52,0.0,-0.9991,0.0,0.10643]
[1779112788144,49.66,76894.15,0.0,-0.99908,0.0,0.1087]
[1779112789151,49.66,76901.91,0.0,-0.99907,0.0,0.11024]
[1779112790158,49.66,76904.06,0.0,-0.99906,0.0,0.11067]
[1779112791165,49.66,76908.05,0.0,-0.99905,0.0,0.11147]
[1779112792172,49.66,76915.02,0.0,-0.99904,0.0,0.11289]
[1779112793173,49.66,76915.02,0.0,-0.99904,0.0,0.11289]
[1779112793179,49.66,76916.37,0.0,-0.99904,0.0,0.11316]
[1779112794186,49.66,76912.74,0.0,-0.99905,0.0,0.11242]
[1779112795193,49.66,76902.44,0.0,-0.99907,0.0,0.11035]
[1779112796200,49.66,76895.99,0.0,-0.99908,0.0,0.10907]
[1779112797207,49.66,76897.12,0.0,-0.99907,0.0,0.10929]
[1779112800228,49.66,76900.51,0.0,-0.99907,0.0,0.10996]
[1779112801236,49.66,76902.74,0.0,-0.99906,0.0,0.11041]
[1779112802255,49.66,76901.75,0.0,-0.99907,0.0,0.11021]
[1779112803258,49.66,76889.17,0.0,-0.99909,0.0,0.10773]
[1779112804282,49.66,76882.48,0.0,-0.9991,0.0,0.10643]
[1779112805278,49.66,76881.32,0.0,-0.9991,0.0,0.1062]
[1779112807291,49.66,76880.06,0.0,-0.99911,0.0,0.10596]
[1779112808826,49.66,76882.1,0.0,-0.9991,0.0,0.10635]
[1779112810360,49.66,76879.38,0.0,-0.99911,0.0,0.10583]
[1779112811325,49.66,76876.99,0.0,-0.99911,0.0,0.10537]
[1779112812332,49.66,76873.08,0.0,-0.99912,0.0,0.10462]
[1779112813339,49.66,76871.74,0.0,-0.99912,0.0,0.10437]
[1779112814346,49.66,76864.49,0.0,-0.99913,0.0,0.103]
[1779112815310,49.66,76864.49,0.0,-0.99913,0.0,0.103]
[1779112815614,49.66,76864.49,0.0,-0.99913,0.0,0.103]
[1779112815705,49.66,76858.04,0.0,-0.99914,0.0,0.10179]
[1779112816383,49.66,76844.2,0.0,-0.99917,0.0,0.09925]
[1779112817336,49.66,76844.2,0.0,-0.99917,0.0,0.09925]
[1779112817401,49.66,76836.27,0.0,-0.99918,0.0,0.09782]
[1779112818313,49.66,76836.27,0.0,-0.99918,0.0,0.09782]
[1779112818401,49.66,76823.7,0.0,-0.9992,0.0,0.09559]
[1779112819568,49.66,76823.7,0.0,-0.9992,0.0,0.09559]
[1779112819722,49.66,76823.7,0.0,-0.9992,0.0,0.09559]
[1779112819788,49.66,76816.39,0.0,-0.99921,0.0,0.09431]
[1779112820411,49.66,76817.63,0.0,-0.99921,0.0,0.09453]
[1779112821418,49.66,76815.39,0.0,-0.99921,0.0,0.09414]
[1779112822365,49.66,76815.39,0.0,-0.99921,0.0,0.09414]
[1779112822425,49.66,76813.7,0.0,-0.99922,0.0,0.09384]
[1779112823432,49.66,76810.18,0.0,-0.99922,0.0,0.09324]
[1779112825170,49.66,76810.18,0.0,-0.99922,0.0,0.09324]
[1779112824439,49.66,76808.26,0.0,-0.99922,0.0,0.09291]
[1779112826065,49.66,76808.26,0.0,-0.99922,0.0,0.09291]
[1779112826149,49.66,76812.08,0.0,-0.99922,0.0,0.09357]
[1779112826453,49.66,76808.81,0.0,-0.99922,0.0,0.093]
[1779112827562,49.66,76808.81,0.0,-0.99922,0.0,0.093]
[1779112827601,49.66,76811.11,0.0,-0.99922,0.0,0.0934]
[1779112828467,49.66,76811.82,0.0,-0.99922,0.0,0.09352]
[1779112829474,49.66,76814.06,0.0,-0.99921,0.0,0.09391]
[1779112831488,49.66,76810.06,0.0,-0.99922,0.0,0.09274]
[1779112832495,49.66,76807.5,0.0,-0.99923,0.0,0.0923]
[1779112833502,49.66,76809.75,0.0,-0.99923,0.0,0.09269]
[1779112834509,49.66,76810.94,0.0,-0.99922,0.0,0.09289]
[1779112836523,49.66,76822.4,0.0,-0.99921,0.0,0.09487]
[1779112837539,49.66,76830.17,0.0,-0.99919,0.0,0.09624]
[1779112838545,49.66,76843.72,0.0,-0.99917,0.0,0.09866]
[1779112839911,49.66,76845.08,0.0,-0.99917,0.0,0.09891]
[1779112840560,49.66,76848.53,0.0,-0.99916,0.0,0.09953]
[1779112841664,49.66,76848.53,0.0,-0.99916,0.0,0.09953]
[1779112842574,49.66,76850.18,0.0,-0.99916,0.0,0.09983]
[1779112844588,49.66,76852.36,0.0,-0.99916,0.0,0.10023]
[1779112845595,49.66,76855.72,0.0,-0.99915,0.0,0.10085]
[1779112846602,49.66,76852.99,0.0,-0.99916,0.0,0.10035]
[1779112847609,49.66,76835.91,0.0,-0.99918,0.0,0.09726]
[1779112848616,49.66,76827.53,0.0,-0.9992,0.0,0.09577]
[1779112849623,49.66,76825.95,0.0,-0.9992,0.0,0.09549]
[1779112850630,49.66,76835.18,0.0,-0.99919,0.0,0.09713]
[1779112851637,49.66,76837.12,0.0,-0.99918,0.0,0.09747]
[1779112852644,49.66,76841.61,0.0,-0.99917,0.0,0.09828]
[1779112853657,49.66,76843.9,0.0,-0.99917,0.0,0.09869]
[1779112854666,49.66,76843.17,0.0,-0.99917,0.0,0.09856]
[1779112855671,49.66,76840.92,0.0,-0.99918,0.0,0.09816]
[1779112856678,49.66,76838.68,0.0,-0.99918,0.0,0.09775]
[1779112857685,49.66,76833.45,0.0,-0.99919,0.0,0.09682]
[1779112858692,49.66,76837.03,0.0,-0.99918,0.0,0.09746]
[1779112860024,49.66,76840.12,0.0,-0.99918,0.0,0.09801]
[1779112861713,49.66,76843.64,0.0,-0.99917,0.0,0.09865]
[1779112862721,49.66,76842.28,0.0,-0.99917,0.0,0.0984]
[1779112863727,49.66,76840.09,0.0,-0.99918,0.0,0.09801]
[1779112865742,49.66,76844.12,0.0,-0.99917,0.0,0.09873]
[1779112866755,49.66,76847.77,0.0,-0.99916,0.0,0.09939]
[1779112867758,49.66,76855.1,0.0,-0.99915,0.0,0.10074]
[1779112868765,49.66,76856.93,0.0,-0.99915,0.0,0.10107]
[1779112870779,49.66,76861.81,0.0,-0.99914,0.0,0.10198]
[1779112871786,49.66,76857.62,0.0,-0.99915,0.0,0.1012]
[1779112872793,49.66,76853.26,0.0,-0.99916,0.0,0.1004]
[1779112873800,49.66,76849.0,0.0,-0.99916,0.0,0.09962]
[1779112874807,49.66,76851.38,0.0,-0.99916,0.0,0.10005]
[1779112875814,49.66,76857.67,0.0,-0.99915,0.0,0.10121]
[1779112876822,49.66,76863.87,0.0,-0.99914,0.0,0.10236]
[1779112877828,49.66,76864.82,0.0,-0.99914,0.0,0.10254]
[1779112879842,49.66,76863.94,0.0,-0.99914,0.0,0.10238]
[1779112880849,49.66,76860.02,0.0,-0.99914,0.0,0.10165]
[1779112881868,49.66,76861.92,0.0,-0.99914,0.0,0.102]
[1779112882863,49.66,76862.91,0.0,-0.99914,0.0,0.10218]
[1779112884880,49.66,76836.89,0.0,-0.99918,0.0,0.09743]
[1779112885887,49.66,76830.24,0.0,-0.99919,0.0,0.09625]
[1779112886894,49.66,76832.12,0.0,-0.99919,0.0,0.09658]
[1779112888119,49.66,76830.29,0.0,-0.99919,0.0,0.09626]
[1779112891929,49.66,76838.52,0.0,-0.99918,0.0,0.09723]
[1779112892936,49.66,76840.7,0.0,-0.99918,0.0,0.09762]
[1779112893943,49.66,76839.81,0.0,-0.99918,0.0,0.09746]
[1779112894950,49.66,76834.51,0.0,-0.99919,0.0,0.09651]
[1779112895958,49.66,76829.27,0.0,-0.9992,0.0,0.09559]
[1779112896964,49.66,76820.52,0.0,-0.99921,0.0,0.09406]
[1779112897971,49.66,76818.7,0.0,-0.99922,0.0,0.09375]
[1779112898979,49.66,76807.62,0.0,-0.99923,0.0,0.09185]
[1779112899986,49.66,76803.36,0.0,-0.99924,0.0,0.09113]
[1779112900993,49.66,76801.52,0.0,-0.99924,0.0,0.09082]
[1779112902000,49.66,76812.1,0.0,-0.99923,0.0,0.09261]
[1779112903007,49.66,76821.93,0.0,-0.99921,0.0,0.09431]
[1779112904015,49.66,76827.0,0.0,-0.9992,0.0,0.09519]
[1779112905022,49.66,76827.96,0.0,-0.9992,0.0,0.09536]
[1779112906029,49.66,76822.99,0.0,-0.99921,0.0,0.09449]
[1779112907036,49.66,76818.79,0.0,-0.99922,0.0,0.09376]
[1779112908043,49.66,76812.8,0.0,-0.99922,0.0,0.09273]
[1779112909050,49.66,76817.27,0.0,-0.99922,0.0,0.0935]
[1779112910057,49.66,76823.45,0.0,-0.99921,0.0,0.09457]
[1779112912071,49.66,76824.64,0.0,-0.99921,0.0,0.09478]
[1779112914085,49.66,76825.42,0.0,-0.9992,0.0,0.09491]
[1779112915092,49.66,76829.77,0.0,-0.9992,0.0,0.09568]
[1779112917106,49.66,76831.45,0.0,-0.9992,0.0,0.09597]
[1779112918115,49.66,76828.71,0.0,-0.9992,0.0,0.09549]
[1779112919122,49.66,76826.42,0.0,-0.9992,0.0,0.09509]
[1779112921136,49.66,76824.53,0.0,-0.99921,0.0,0.09476]
[1779112922143,49.66,76829.52,0.0,-0.9992,0.0,0.09563]
[1779112923150,49.66,76824.39,0.0,-0.99921,0.0,0.09473]
[1779112924158,49.66,76816.5,0.0,-0.99922,0.0,0.09337]
[1779112925164,49.66,76811.81,0.0,-0.99923,0.0,0.09256]
[1779112927178,49.66,76808.57,0.0,-0.99923,0.0,0.09201]
[1779112928185,49.66,76814.33,0.0,-0.99922,0.0,0.09299]
[1779112929192,49.66,76824.11,0.0,-0.99921,0.0,0.09469]
[1779112930199,49.66,76825.28,0.0,-0.9992,0.0,0.09489]
[1779112931206,49.66,76824.35,0.0,-0.99921,0.0,0.09473]
[1779112932213,49.66,76817.69,0.0,-0.99922,0.0,0.09357]
[1779112933223,49.66,76812.59,0.0,-0.99922,0.0,0.0927]
[1779112934227,49.66,76811.67,0.0,-0.99923,0.0,0.09254]
[1779112935234,49.66,76812.61,0.0,-0.99922,0.0,0.0927]
[1779112936241,49.66,76813.49,0.0,-0.99922,0.0,0.09285]
[1779112937248,49.66,76811.83,0.0,-0.99923,0.0,0.09257]
[1779112938255,49.66,76810.96,0.0,-0.99923,0.0,0.09242]
[1779112939262,49.66,76805.66,0.0,-0.99924,0.0,0.09152]
[1779112940269,49.66,76802.94,0.0,-0.99924,0.0,0.09106]
[1779112941276,49.66,76800.35,0.0,-0.99924,0.0,0.09062]
[1779112942283,49.66,76798.86,0.0,-0.99925,0.0,0.09037]
[1779112943290,49.66,76796.5,0.0,-0.99925,0.0,0.08998]
[1779112944297,49.66,76795.74,0.0,-0.99925,0.0,0.08985]
[1779112945304,49.66,76806.7,0.0,-0.99923,0.0,0.09169]
[1779112946311,49.66,76810.74,0.0,-0.99923,0.0,0.09238]
[1779112948325,49.66,76809.92,0.0,-0.99923,0.0,0.09224]
[1779112949332,49.66,76812.67,0.0,-0.99922,0.0,0.09271]
[1779112950339,49.66,76813.39,0.0,-0.99922,0.0,0.09283]
[1779112953360,49.66,76812.31,0.0,-0.99923,0.0,0.09217]
[1779112954369,49.66,76810.44,0.0,-0.99923,0.0,0.09185]
[1779112955374,49.66,76806.46,0.0,-0.99924,0.0,0.09118]
[1779112956381,49.66,76805.77,0.0,-0.99924,0.0,0.09107]
[1779112958396,49.66,76799.74,0.0,-0.99925,0.0,0.09005]
[1779112959402,49.66,76798.86,0.0,-0.99925,0.0,0.08991]
[1779112960884,49.66,76798.86,0.0,-0.99925,0.0,0.08991]
[1779112960949,49.66,76785.77,0.0,-0.99927,0.0,0.08775]
[1779112961514,49.66,76785.77,0.0,-0.99927,0.0,0.08775]
[1779112961564,49.66,76785.77,0.0,-0.99927,0.0,0.08775]
[1779112961639,49.66,76785.77,0.0,-0.99927,0.0,0.08775]
[1779112961814,49.66,76785.77,0.0,-0.99927,0.0,0.08775]
[1779112961858,49.66,76776.17,0.0,-0.99928,0.0,0.0862]
[1779112963741,49.66,76776.22,0.0,-0.99928,0.0,0.08621]
[1779112963785,49.66,76777.11,0.0,-0.99928,0.0,0.08635]
[1779112964437,49.66,76775.69,0.0,-0.99928,0.0,0.08612]
[1779112965449,49.66,76775.69,0.0,-0.99928,0.0,0.08612]
[1779112965961,49.66,76776.74,0.0,-0.99928,0.0,0.08629]
[1779112966904,49.66,76778.06,0.0,-0.99928,0.0,0.0865]
[1779112967458,49.66,76781.39,0.0,-0.99928,0.0,0.08704]
[1779112968465,49.66,76783.24,0.0,-0.99927,0.0,0.08734]
[1779112969472,49.66,76782.39,0.0,-0.99927,0.0,0.0872]
[1779112970479,49.66,76781.48,0.0,-0.99928,0.0,0.08706]
[1779112971486,49.66,76784.02,0.0,-0.99927,0.0,0.08747]
[1779112973500,49.66,76785.8,0.0,-0.99927,0.0,0.08776]
[1779112975514,49.66,76785.13,0.0,-0.99927,0.0,0.08765]
[1779112976521,49.66,76783.67,0.0,-0.99927,0.0,0.08741]
[1779112977648,49.66,76783.67,0.0,-0.99927,0.0,0.08741]
[1779112977660,49.66,76775.96,0.0,-0.99928,0.0,0.08617]
[1779112978535,49.66,76769.05,0.0,-0.99929,0.0,0.08507]
[1779112980060,49.66,76769.05,0.0,-0.99929,0.0,0.08507]
[1779112980161,49.66,76769.56,0.0,-0.99929,0.0,0.08515]
[1779112980549,49.66,76766.79,0.0,-0.9993,0.0,0.08471]
[1779112981556,49.66,76764.02,0.0,-0.9993,0.0,0.08427]
[1779112983570,49.66,76765.39,0.0,-0.9993,0.0,0.08449]
[1779112984577,49.66,76763.39,0.0,-0.9993,0.0,0.08417]
[1779112986591,49.66,76766.33,0.0,-0.9993,0.0,0.08464]
[1779112987780,49.66,76769.62,0.0,-0.99929,0.0,0.08516]
[1779112988606,49.66,76765.8,0.0,-0.9993,0.0,0.08455]
[1779112989613,49.66,76766.52,0.0,-0.9993,0.0,0.08467]
[1779112990619,49.66,76775.91,0.0,-0.99928,0.0,0.08616]
[1779112991626,49.66,76780.05,0.0,-0.99928,0.0,0.08682]
[1779112992633,49.66,76786.82,0.0,-0.99927,0.0,0.08792]
[1779112993640,49.66,76791.01,0.0,-0.99926,0.0,0.08861]
[1779112994647,49.66,76794.4,0.0,-0.99926,0.0,0.08917]
[1779112995654,49.66,76800.1,0.0,-0.99925,0.0,0.09011]
[1779112996662,49.66,76794.64,0.0,-0.99926,0.0,0.08921]
[1779112997668,49.66,76787.69,0.0,-0.99927,0.0,0.08807]
[1779112998675,49.66,76785.65,0.0,-0.99927,0.0,0.08773]
[1779112999948,49.66,76783.04,0.0,-0.99927,0.0,0.08731]
[1779113002012,49.66,76790.06,0.0,-0.99926,0.0,0.08845]
[1779113002703,49.66,76793.41,0.0,-0.99926,0.0,0.089]
[1779113003710,49.66,76795.85,0.0,-0.99925,0.0,0.08941]
[1779113004717,49.66,76798.14,0.0,-0.99925,0.0,0.08979]
[1779113005724,49.66,76798.91,0.0,-0.99925,0.0,0.08992]
[1779113006731,49.66,76800.42,0.0,-0.99925,0.0,0.09017]
[1779113007738,49.66,76801.9,0.0,-0.99924,0.0,0.09042]
[1779113008745,49.66,76799.19,0.0,-0.99925,0.0,0.08996]
[1779113009752,49.66,76796.84,0.0,-0.99925,0.0,0.08957]
[1779113011766,49.66,76797.62,0.0,-0.99926,0.0,0.08924]
[1779113013780,49.66,76803.03,0.0,-0.99925,0.0,0.09014]
[1779113016801,49.66,76804.71,0.0,-0.99924,0.0,0.09042]
[1779113018815,49.66,76805.67,0.0,-0.99924,0.0,0.09058]
[1779113021836,49.66,76806.4,0.0,-0.99924,0.0,0.0907]
[1779113023850,49.66,76805.03,0.0,-0.99924,0.0,0.09047]
[1779113025864,49.66,76797.95,0.0,-0.99925,0.0,0.08929]
[1779113027878,49.66,76795.11,0.0,-0.99926,0.0,0.08882]
[1779113031908,49.66,76792.17,0.0,-0.99926,0.0,0.08834]
[1779113033179,49.66,76794.75,0.0,-0.99926,0.0,0.08876]
[1779113034928,49.66,76795.55,0.0,-0.99926,0.0,0.0889]
[1779113035935,49.66,76790.88,0.0,-0.99927,0.0,0.08813]
[1779113036942,49.66,76786.45,0.0,-0.99927,0.0,0.08741]
[1779113037949,49.66,76785.3,0.0,-0.99927,0.0,0.08722]
[1779113039963,49.66,76784.58,0.0,-0.99927,0.0,0.0871]
[1779113040970,49.66,76785.61,0.0,-0.99927,0.0,0.08727]
[1779113041977,49.66,76784.5,0.0,-0.99927,0.0,0.08709]
[1779113042984,49.66,76785.46,0.0,-0.99927,0.0,0.08725]
[1779113044429,49.66,76789.12,0.0,-0.99927,0.0,0.08784]
[1779113044998,49.66,76790.94,0.0,-0.99927,0.0,0.08814]
[1779113046005,49.66,76795.11,0.0,-0.99926,0.0,0.08882]
[1779113047012,49.66,76797.95,0.0,-0.99925,0.0,0.08929]
[1779113048021,49.66,76797.01,0.0,-0.99926,0.0,0.08914]
[1779113050033,49.66,76802.45,0.0,-0.99925,0.0,0.09004]
[1779113051042,49.66,76805.34,0.0,-0.99924,0.0,0.09052]
[1779113052396,49.66,76814.94,0.0,-0.99923,0.0,0.09215]
[1779113053060,49.66,76816.16,0.0,-0.99923,0.0,0.09235]
[1779113055073,49.66,76829.38,0.0,-0.99921,0.0,0.09463]
[1779113056080,49.66,76838.03,0.0,-0.99919,0.0,0.09615]
[1779113057087,49.66,76829.71,0.0,-0.99921,0.0,0.09469]
[1779113058094,49.66,76827.48,0.0,-0.99921,0.0,0.0943]
[1779113059101,49.66,76828.7,0.0,-0.99921,0.0,0.09452]
[1779113061123,49.66,76838.58,0.0,-0.99919,0.0,0.09625]
[1779113062124,49.66,76858.0,0.0,-0.99916,0.0,0.09974]
[1779113063131,49.66,76852.66,0.0,-0.99917,0.0,0.09877]
[1779113064138,49.66,76843.86,0.0,-0.99918,0.0,0.09719]
[1779113065145,49.66,76842.44,0.0,-0.99919,0.0,0.09694]
[1779113066152,49.66,76841.64,0.0,-0.99919,0.0,0.09679]
[1779113067159,49.66,76842.53,0.0,-0.99919,0.0,0.09695]
[1779113068166,49.66,76845.11,0.0,-0.99918,0.0,0.09741]
[1779113069173,49.66,76855.2,0.0,-0.99916,0.0,0.09923]
[1779113070184,49.66,76849.47,0.0,-0.99917,0.0,0.0982]
[1779113071191,49.66,76839.55,0.0,-0.99919,0.0,0.09593]
[1779113072198,49.66,76839.78,0.0,-0.99919,0.0,0.09597]
[1779113073205,49.66,76842.25,0.0,-0.99919,0.0,0.09641]
[1779113074212,49.66,76844.75,0.0,-0.99919,0.0,0.09685]
[1779113075219,49.66,76848.03,0.0,-0.99918,0.0,0.09744]
[1779113076226,49.66,76855.04,0.0,-0.99917,0.0,0.0987]
[1779113077233,49.66,76859.58,0.0,-0.99916,0.0,0.09953]
[1779113078240,49.66,76861.51,0.0,-0.99916,0.0,0.09988]
[1779113079247,49.66,76865.43,0.0,-0.99915,0.0,0.1006]
[1779113080255,49.66,76870.36,0.0,-0.99914,0.0,0.10151]
[1779113081261,49.66,76867.98,0.0,-0.99915,0.0,0.10107]
[1779113082268,49.66,76865.07,0.0,-0.99915,0.0,0.10053]
[1779113083275,49.66,76863.87,0.0,-0.99915,0.0,0.10031]
[1779113084282,49.66,76865.35,0.0,-0.99915,0.0,0.10058]
[1779113086297,49.66,76871.11,0.0,-0.99914,0.0,0.10165]
[1779113087304,49.66,76872.95,0.0,-0.99914,0.0,0.10199]
[1779113088311,49.66,76871.94,0.0,-0.99914,0.0,0.1018]
[1779113089318,49.66,76874.96,0.0,-0.99914,0.0,0.10237]
[1779113090325,49.66,76878.57,0.0,-0.99913,0.0,0.10304]
[1779113092340,49.66,76881.14,0.0,-0.99913,0.0,0.10353]
[1779113094353,49.66,76879.9,0.0,-0.99913,0.0,0.1033]
[1779113095360,49.66,76883.71,0.0,-0.99912,0.0,0.10402]
[1779113096367,49.66,76889.95,0.0,-0.99911,0.0,0.10521]
[1779113097374,49.66,76899.81,0.0,-0.99909,0.0,0.10711]
[1779113098381,49.66,76911.35,0.0,-0.99907,0.0,0.10938]
[1779113099388,49.66,76914.46,0.0,-0.99907,0.0,0.11]
[1779113100395,49.66,76912.99,0.0,-0.99907,0.0,0.10971]
[1779113101402,49.66,76916.43,0.0,-0.99906,0.0,0.11039]
[1779113102409,49.66,76917.82,0.0,-0.99906,0.0,0.11067]
[1779113105431,49.66,76919.43,0.0,-0.99906,0.0,0.111]
[1779113106439,49.66,76911.64,0.0,-0.99907,0.0,0.10944]
[1779113107446,49.66,76898.66,0.0,-0.99909,0.0,0.10689]
[1779113108453,49.66,76894.84,0.0,-0.9991,0.0,0.10615]
[1779113109460,49.66,76899.59,0.0,-0.99909,0.0,0.10707]
[1779113110467,49.66,76906.67,0.0,-0.99908,0.0,0.10846]
[1779113111474,49.66,76900.57,0.0,-0.99909,0.0,0.10726]
[1779113112481,49.66,76895.78,0.0,-0.9991,0.0,0.10633]
[1779113113488,49.66,76896.7,0.0,-0.9991,0.0,0.10651]
[1779113114495,49.66,76895.47,0.0,-0.9991,0.0,0.10627]
[1779113115502,49.66,76894.0,0.0,-0.9991,0.0,0.10599]
[1779113117516,49.66,76890.36,0.0,-0.99911,0.0,0.10529]
[1779113118523,49.66,76884.49,0.0,-0.99912,0.0,0.10416]
[1779113119531,49.66,76887.81,0.0,-0.99911,0.0,0.1048]
[1779113120538,49.66,76889.97,0.0,-0.99911,0.0,0.10521]
[1779113121545,49.66,76892.06,0.0,-0.99911,0.0,0.10561]
[1779113123559,49.66,76893.84,0.0,-0.9991,0.0,0.10596]
[1779113127587,49.66,76887.82,0.0,-0.99911,0.0,0.1048]
[1779113128594,49.66,76884.86,0.0,-0.99912,0.0,0.10423]
[1779113129601,49.66,76875.44,0.0,-0.99914,0.0,0.10246]
[1779113130624,49.66,76872.65,0.0,-0.99914,0.0,0.10194]
[1779113132637,49.66,76875.74,0.0,-0.99914,0.0,0.102]
[1779113134546,49.66,76873.33,0.0,-0.99914,0.0,0.10155]
[1779113134651,49.66,76871.34,0.0,-0.99915,0.0,0.10118]
[1779113135658,49.66,76863.79,0.0,-0.99916,0.0,0.09979]
[1779113136665,49.66,76863.02,0.0,-0.99916,0.0,0.09965]
[1779113137673,49.66,76866.33,0.0,-0.99915,0.0,0.10025]
[1779113138680,49.66,76869.25,0.0,-0.99915,0.0,0.10079]
[1779113139687,49.66,76866.4,0.0,-0.99915,0.0,0.10027]
[1779113140694,49.66,76859.5,0.0,-0.99917,0.0,0.099]
[1779113141701,49.66,76853.7,0.0,-0.99918,0.0,0.09796]
[1779113142708,49.66,76861.35,0.0,-0.99916,0.0,0.09934]
[1779113143721,49.66,76877.4,0.0,-0.99914,0.0,0.10231]
[1779113144724,49.66,76881.8,0.0,-0.99913,0.0,0.10313]
[1779113147745,49.66,76880.03,0.0,-0.99913,0.0,0.1028]
[1779113148752,49.66,76878.7,0.0,-0.99913,0.0,0.10255]
[1779113151773,49.66,76871.57,0.0,-0.99915,0.0,0.10122]
[1779113152780,49.66,76862.26,0.0,-0.99916,0.0,0.09951]
[1779113154190,49.66,76862.26,0.0,-0.99916,0.0,0.09951]
[1779113154332,49.66,76844.34,0.0,-0.99919,0.0,0.09628]
[1779113155501,49.66,76844.34,0.0,-0.99919,0.0,0.09628]
[1779113155540,49.66,76813.89,0.0,-0.99924,0.0,0.09102]
[1779113155805,49.66,76791.67,0.0,-0.99927,0.0,0.08734]
[1779113157522,49.66,76791.67,0.0,-0.99927,0.0,0.08734]
[1779113157590,49.66,76785.79,0.0,-0.99928,0.0,0.08639]
[1779113157819,49.66,76781.08,0.0,-0.99929,0.0,0.08564]
[1779113159568,49.66,76781.08,0.0,-0.99929,0.0,0.08564]
[1779113160843,49.66,76764.35,0.0,-0.99931,0.0,0.08301]
[1779113161847,49.66,76753.79,0.0,-0.99932,0.0,0.08138]
[1779113162734,49.66,76753.79,0.0,-0.99932,0.0,0.08138]
[1779113162811,49.66,76753.79,0.0,-0.99932,0.0,0.08138]
[1779113163523,49.66,76753.79,0.0,-0.99932,0.0,0.08138]
[1779113163595,49.66,76753.35,0.0,-0.99933,0.0,0.08131]
[1779113163865,49.66,76779.92,0.0,-0.99929,0.0,0.08545]
[1779113164870,49.66,76782.88,0.0,-0.99928,0.0,0.08593]
[1779113165877,49.66,76777.24,0.0,-0.99929,0.0,0.08503]
[1779113167076,49.66,76777.24,0.0,-0.99929,0.0,0.08503]
[1779113167117,49.66,76759.62,0.0,-0.99932,0.0,0.08228]
[1779113167879,49.66,76759.62,0.0,-0.99932,0.0,0.08228]
[1779113167891,49.66,76745.68,0.0,-0.99934,0.0,0.08015]
[1779113168898,49.66,76751.23,0.0,-0.99933,0.0,0.08099]
[1779113169906,49.66,76772.73,0.0,-0.9993,0.0,0.08432]
[1779113170913,49.66,76780.08,0.0,-0.99929,0.0,0.08548]
[1779113171920,49.66,76774.57,0.0,-0.9993,0.0,0.08461]
[1779113172927,49.66,76782.9,0.0,-0.99928,0.0,0.08593]
[1779113175949,49.66,76788.49,0.0,-0.99928,0.0,0.08683]
[1779113176955,49.66,76790.54,0.0,-0.99927,0.0,0.08716]
[1779113177968,49.66,76788.12,0.0,-0.99928,0.0,0.08677]
[1779113178974,49.66,76783.77,0.0,-0.99928,0.0,0.08607]
[1779113179981,49.66,76780.69,0.0,-0.99929,0.0,0.08558]
[1779113180994,49.66,76770.75,0.0,-0.9993,0.0,0.084]
[1779113181999,49.66,76758.27,0.0,-0.99932,0.0,0.08207]
[1779113183006,49.66,76757.34,0.0,-0.99932,0.0,0.08192]
[1779113184018,49.66,76757.13,0.0,-0.99932,0.0,0.08189]
[1779113187038,49.66,76758.87,0.0,-0.99932,0.0,0.08216]
[1779113189061,49.66,76753.38,0.0,-0.99933,0.0,0.08132]
[1779113191075,49.66,76755.41,0.0,-0.99933,0.0,0.0812]
[1779113193089,49.66,76758.16,0.0,-0.99932,0.0,0.08162]
[1779113194096,49.66,76760.59,0.0,-0.99932,0.0,0.08199]
[1779113195103,49.66,76764.57,0.0,-0.99931,0.0,0.0826]
[1779113196110,49.66,76773.32,0.0,-0.9993,0.0,0.08397]
[1779113197117,49.66,76781.14,0.0,-0.99929,0.0,0.0852]
[1779113198124,49.66,76782.67,0.0,-0.99929,0.0,0.08544]
[1779113199131,49.66,76785.85,0.0,-0.99928,0.0,0.08595]
[1779113200138,49.66,76789.56,0.0,-0.99928,0.0,0.08655]
[1779113203159,49.66,76784.1,0.0,-0.99929,0.0,0.08567]
[1779113204166,49.66,76778.95,0.0,-0.99929,0.0,0.08485]
[1779113205690,49.66,76779.16,0.0,-0.99929,0.0,0.08489]
[1779113205721,49.66,76779.16,0.0,-0.99929,0.0,0.08489]
[1779113205815,49.66,76779.16,0.0,-0.99929,0.0,0.08489]
[1779113206152,49.66,76779.16,0.0,-0.99929,0.0,0.08489]
[1779113206167,49.66,76779.16,0.0,-0.99929,0.0,0.08489]
[1779113206310,49.66,76779.16,0.0,-0.99929,0.0,0.08489]
[1779113206411,49.66,76780.18,0.0,-0.99929,0.0,0.08505]
[1779113207187,49.66,76782.0,0.0,-0.99929,0.0,0.08534]
[1779113208194,49.66,76785.39,0.0,-0.99928,0.0,0.08588]
[1779113209201,49.66,76782.87,0.0,-0.99929,0.0,0.08548]
[1779113211215,49.66,76781.12,0.0,-0.99929,0.0,0.0852]
[1779113213174,49.66,76779.97,0.0,-0.99929,0.0,0.08502]
[1779113213237,49.66,76779.97,0.0,-0.99929,0.0,0.08502]
[1779113213316,49.66,76779.97,0.0,-0.99929,0.0,0.08502]
[1779113214019,49.66,76779.47,0.0,-0.99929,0.0,0.08494]
[1779113214062,49.66,76779.47,0.0,-0.99929,0.0,0.08494]
[1779113214145,49.66,76779.47,0.0,-0.99929,0.0,0.08494]
[1779113214312,49.66,76779.47,0.0,-0.99929,0.0,0.08494]
[1779113214346,49.66,76783.51,0.0,-0.99929,0.0,0.08558]
[1779113215247,49.66,76786.95,0.0,-0.99928,0.0,0.08613]
[1779113216250,49.66,76790.2,0.0,-0.99928,0.0,0.08665]
[1779113218264,49.66,76800.13,0.0,-0.99926,0.0,0.08827]
[1779113219271,49.66,76807.07,0.0,-0.99925,0.0,0.08941]
[1779113220278,49.66,76811.09,0.0,-0.99925,0.0,0.09008]
[1779113221285,49.66,76809.2,0.0,-0.99925,0.0,0.08977]
[1779113222292,49.66,76805.46,0.0,-0.99925,0.0,0.08915]
[1779113223825,49.66,76805.84,0.0,-0.99925,0.0,0.08921]
[1779113223942,49.66,76805.84,0.0,-0.99925,0.0,0.08921]
[1779113224071,49.66,76805.84,0.0,-0.99925,0.0,0.08921]
[1779113224306,49.66,76801.88,0.0,-0.99926,0.0,0.08855]
[1779113225310,49.66,76801.88,0.0,-0.99926,0.0,0.08855]
[1779113225336,49.66,76801.88,0.0,-0.99926,0.0,0.08855]
[1779113225572,49.66,76801.88,0.0,-0.99926,0.0,0.08855]
[1779113225604,49.66,76798.21,0.0,-0.99927,0.0,0.08795]
[1779113226320,49.66,76792.4,0.0,-0.99927,0.0,0.08701]
[1779113227327,49.66,76779.97,0.0,-0.99929,0.0,0.08502]
[1779113228334,49.66,76776.78,0.0,-0.9993,0.0,0.08451]
[1779113229341,49.66,76781.11,0.0,-0.99929,0.0,0.0852]
[1779113232052,49.66,76781.9,0.0,-0.99929,0.0,0.08532]
[1779113232063,49.66,76781.9,0.0,-0.99929,0.0,0.08532]
[1779113232169,49.66,76781.9,0.0,-0.99929,0.0,0.08532]
[1779113232315,49.66,76781.9,0.0,-0.99929,0.0,0.08532]
[1779113233155,49.66,76780.58,0.0,-0.99929,0.0,0.08511]
[1779113233208,49.66,76780.58,0.0,-0.99929,0.0,0.08511]
[1779113233316,49.66,76780.58,0.0,-0.99929,0.0,0.08511]
[1779113233370,49.66,76778.7,0.0,-0.99929,0.0,0.08481]
[1779113235384,49.66,76767.3,0.0,-0.99931,0.0,0.08303]
[1779113236391,49.66,76755.55,0.0,-0.99933,0.0,0.08122]
[1779113237398,49.66,76755.27,0.0,-0.99933,0.0,0.08118]
[1779113238405,49.66,76752.78,0.0,-0.99933,0.0,0.0808]
[1779113239412,49.66,76749.41,0.0,-0.99933,0.0,0.08029]
[1779113241095,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113241157,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113241314,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113241344,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113241411,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113241566,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113241667,49.66,76748.77,0.0,-0.99934,0.0,0.08019]
[1779113243440,49.66,76743.85,0.0,-0.99934,0.0,0.07946]
[1779113244447,49.66,76739.73,0.0,-0.99935,0.0,0.07884]
[1779113246461,49.66,76744.35,0.0,-0.99934,0.0,0.07953]
[1779113247468,49.66,76749.56,0.0,-0.99933,0.0,0.08031]
[1779113248202,49.66,76749.56,0.0,-0.99933,0.0,0.08031]
[1779113248317,49.66,76749.56,0.0,-0.99933,0.0,0.08031]
[1779113248594,49.66,76749.56,0.0,-0.99933,0.0,0.08031]
[1779113248629,49.66,76751.24,0.0,-0.99933,0.0,0.08057]
[1779113248839,49.66,76751.24,0.0,-0.99933,0.0,0.08057]
[1779113248882,49.66,76751.24,0.0,-0.99933,0.0,0.08057]
[1779113249061,49.66,76751.24,0.0,-0.99933,0.0,0.08057]
[1779113249482,49.66,76755.35,0.0,-0.99933,0.0,0.08119]
[1779113250617,49.66,76761.88,0.0,-0.99932,0.0,0.08219]
[1779113250725,49.66,76761.88,0.0,-0.99932,0.0,0.08219]
[1779113250733,49.66,76761.88,0.0,-0.99932,0.0,0.08219]
[1779113250815,49.66,76761.88,0.0,-0.99932,0.0,0.08219]
[1779113251496,49.66,76763.75,0.0,-0.99932,0.0,0.08204]
[1779113252503,49.66,76770.18,0.0,-0.99931,0.0,0.08304]
[1779113254517,49.66,76774.9,0.0,-0.9993,0.0,0.08377]
[1779113255525,49.66,76780.77,0.0,-0.99929,0.0,0.0847]
[1779113256532,49.66,76788.16,0.0,-0.99928,0.0,0.08587]
[1779113257539,49.66,76791.52,0.0,-0.99928,0.0,0.08641]
[1779113259553,49.66,76806.98,0.0,-0.99926,0.0,0.08893]
[1779113260560,49.66,76814.91,0.0,-0.99924,0.0,0.09025]
[1779113261567,49.66,76816.6,0.0,-0.99924,0.0,0.09054]
[1779113262574,49.66,76820.16,0.0,-0.99924,0.0,0.09113]
[1779113263581,49.66,76817.92,0.0,-0.99924,0.0,0.09076]
[1779113264588,49.66,76809.02,0.0,-0.99925,0.0,0.08927]
[1779113265595,49.66,76793.14,0.0,-0.99928,0.0,0.08667]
[1779113266604,49.66,76770.46,0.0,-0.99931,0.0,0.08308]
[1779113267611,49.66,76753.18,0.0,-0.99933,0.0,0.08043]
[1779113268620,49.66,76728.02,0.0,-0.99937,0.0,0.07671]
[1779113268935,49.66,76728.02,0.0,-0.99937,0.0,0.07671]
[1779113269625,49.66,76722.65,0.0,-0.99937,0.0,0.07594]
[1779113270632,49.66,76714.34,0.0,-0.99938,0.0,0.07476]
[1779113271639,49.66,76711.75,0.0,-0.99939,0.0,0.07439]
[1779113272147,49.66,76711.75,0.0,-0.99939,0.0,0.07439]
[1779113275667,49.66,76716.31,0.0,-0.99938,0.0,0.07504]
[1779113277681,49.66,76711.5,0.0,-0.99939,0.0,0.07436]
[1779113278688,49.66,76715.18,0.0,-0.99938,0.0,0.07488]
[1779113279843,49.66,76716.44,0.0,-0.99938,0.0,0.07505]
[1779113279936,49.66,76716.44,0.0,-0.99938,0.0,0.07505]
[1779113280061,49.66,76716.44,0.0,-0.99938,0.0,0.07505]
[1779113280702,49.66,76713.51,0.0,-0.99938,0.0,0.07464]
[1779113281709,49.66,76710.33,0.0,-0.99939,0.0,0.07419]
[1779113284731,49.66,76712.28,0.0,-0.99939,0.0,0.07447]
[1779113285738,49.66,76714.7,0.0,-0.99938,0.0,0.07481]
[1779113286745,49.66,76712.62,0.0,-0.99939,0.0,0.07451]
[1779113289609,49.66,76713.53,0.0,-0.99938,0.0,0.07464]
[1779113289651,49.66,76713.53,0.0,-0.99938,0.0,0.07464]
[1779113289812,49.66,76713.18,0.0,-0.99938,0.0,0.07459]
[1779113289935,49.66,76713.18,0.0,-0.99938,0.0,0.07459]
[1779113290065,49.66,76713.18,0.0,-0.99938,0.0,0.07459]
[1779113290080,49.66,76713.18,0.0,-0.99938,0.0,0.07459]
[1779113290312,49.66,76713.18,0.0,-0.99938,0.0,0.07459]
[1779113290357,49.66,76712.87,0.0,-0.99939,0.0,0.07455]
[1779113290773,49.66,76711.09,0.0,-0.99939,0.0,0.0743]
[1779113292787,49.66,76708.48,0.0,-0.99939,0.0,0.07393]
[1779113293794,49.66,76711.11,0.0,-0.99939,0.0,0.0743]
[1779113294801,49.66,76713.46,0.0,-0.99938,0.0,0.07463]
[1779113296381,49.66,76713.46,0.0,-0.99938,0.0,0.07463]
[1779113296474,49.66,76713.46,0.0,-0.99938,0.0,0.07463]
[1779113296565,49.66,76713.46,0.0,-0.99938,0.0,0.07463]
[1779113296661,49.66,76716.2,0.0,-0.99938,0.0,0.07502]
[1779113296785,49.66,76716.2,0.0,-0.99938,0.0,0.07502]
[1779113296804,49.66,76716.2,0.0,-0.99938,0.0,0.07502]
[1779113297060,49.66,76716.2,0.0,-0.99938,0.0,0.07502]
[1779113297100,49.66,76718.33,0.0,-0.99938,0.0,0.07532]
[1779113297822,49.66,76721.19,0.0,-0.99937,0.0,0.07573]
[1779113299330,49.66,76721.19,0.0,-0.99937,0.0,0.07573]
[1779113299484,49.66,76721.19,0.0,-0.99937,0.0,0.07573]
[1779113299563,49.66,76721.19,0.0,-0.99937,0.0,0.07573]
[1779113299617,49.66,76717.17,0.0,-0.99938,0.0,0.07516]
[1779113300590,49.66,76717.17,0.0,-0.99938,0.0,0.07516]
[1779113300654,49.66,76717.17,0.0,-0.99938,0.0,0.07516]
[1779113300670,49.66,76714.48,0.0,-0.99938,0.0,0.07478]
[1779113300816,49.66,76714.48,0.0,-0.99938,0.0,0.07478]
[1779113300843,49.66,76711.42,0.0,-0.99939,0.0,0.07435]
[1779113302763,49.66,76711.42,0.0,-0.99939,0.0,0.07435]
[1779113301850,49.66,76708.98,0.0,-0.99939,0.0,0.074]
[1779113302811,49.66,76708.98,0.0,-0.99939,0.0,0.074]
[1779113302817,49.66,76708.98,0.0,-0.99939,0.0,0.074]
[1779113303062,49.66,76708.98,0.0,-0.99939,0.0,0.074]
[1779113305202,49.66,76709.47,0.0,-0.99939,0.0,0.07407]
[1779113305231,49.66,76709.47,0.0,-0.99939,0.0,0.07407]
[1779113305314,49.66,76709.47,0.0,-0.99939,0.0,0.07407]
[1779113305750,49.66,76709.47,0.0,-0.99939,0.0,0.07407]
[1779113305398,49.66,76715.05,0.0,-0.99938,0.0,0.07486]
[1779113305811,49.66,76715.05,0.0,-0.99938,0.0,0.07486]
[1779113305822,49.66,76715.05,0.0,-0.99938,0.0,0.07486]
[1779113305878,49.66,76717.75,0.0,-0.99938,0.0,0.07524]
[1779113308899,49.66,76719.92,0.0,-0.99938,0.0,0.07555]
[1779113309906,49.66,76716.9,0.0,-0.99938,0.0,0.07512]
[1779113310922,49.66,76726.74,0.0,-0.99937,0.0,0.07653]
[1779113311922,49.66,76729.28,0.0,-0.99937,0.0,0.07649]
[1779113313936,49.66,76738.79,0.0,-0.99936,0.0,0.07787]
[1779113314943,49.66,76743.01,0.0,-0.99935,0.0,0.07849]
[1779113316290,49.66,76743.01,0.0,-0.99935,0.0,0.07849]
[1779113316310,49.66,76743.01,0.0,-0.99935,0.0,0.07849]
[1779113316498,49.66,76743.01,0.0,-0.99935,0.0,0.07849]
[1779113316560,49.66,76743.01,0.0,-0.99935,0.0,0.07849]
[1779113318177,49.66,76745.44,0.0,-0.99935,0.0,0.07885]
[1779113318295,49.66,76745.44,0.0,-0.99935,0.0,0.07885]
[1779113318317,49.66,76745.44,0.0,-0.99935,0.0,0.07885]
[1779113318396,49.66,76745.17,0.0,-0.99935,0.0,0.07881]
[1779113319978,49.66,76740.13,0.0,-0.99935,0.0,0.07807]
[1779113320986,49.66,76728.4,0.0,-0.99937,0.0,0.07636]
[1779113321992,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113323279,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113323309,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113323321,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113323732,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113323741,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113323814,49.66,76723.77,0.0,-0.99937,0.0,0.07569]
[1779113324011,49.66,76724.37,0.0,-0.99937,0.0,0.07578]
[1779113326313,49.66,76723.85,0.0,-0.99937,0.0,0.07571]
[1779113326468,49.66,76723.85,0.0,-0.99937,0.0,0.07571]
[1779113326634,49.66,76723.85,0.0,-0.99937,0.0,0.07571]
[1779113326808,49.66,76723.85,0.0,-0.99937,0.0,0.07571]
[1779113326832,49.66,76723.78,0.0,-0.99937,0.0,0.0757]
[1779113327573,49.66,76725.43,0.0,-0.99937,0.0,0.07593]
[1779113327953,49.66,76725.43,0.0,-0.99937,0.0,0.07593]
[1779113328062,49.66,76725.43,0.0,-0.99937,0.0,0.07593]
[1779113328065,49.66,76725.43,0.0,-0.99937,0.0,0.07593]
[1779113328159,49.66,76727.83,0.0,-0.99937,0.0,0.07628]
[1779113330313,49.66,76727.9,0.0,-0.99937,0.0,0.07629]
[1779113330357,49.66,76727.9,0.0,-0.99937,0.0,0.07629]
[1779113330459,49.66,76728.43,0.0,-0.99937,0.0,0.07636]
[1779113331057,49.66,76730.39,0.0,-0.99937,0.0,0.07665]
[1779113332328,49.66,76730.39,0.0,-0.99937,0.0,0.07665]
[1779113332566,49.66,76730.39,0.0,-0.99937,0.0,0.07665]
[1779113332644,49.66,76729.9,0.0,-0.99937,0.0,0.07658]
[1779113333074,49.66,76742.08,0.0,-0.99935,0.0,0.07835]
[1779113334081,49.66,76746.36,0.0,-0.99935,0.0,0.07899]
[1779113335089,49.66,76746.18,0.0,-0.99935,0.0,0.07896]
[1779113335988,49.66,76746.18,0.0,-0.99935,0.0,0.07896]
[1779113336061,49.66,76746.18,0.0,-0.99935,0.0,0.07896]
[1779113336103,49.66,76746.18,0.0,-0.99935,0.0,0.07896]
[1779113337102,49.66,76757.91,0.0,-0.99933,0.0,0.08072]
[1779113338319,49.66,76757.91,0.0,-0.99933,0.0,0.08072]
[1779113338568,49.66,76757.91,0.0,-0.99933,0.0,0.08072]
[1779113338669,49.66,76760.0,0.0,-0.99933,0.0,0.08104]
[1779113340138,49.66,76759.22,0.0,-0.99933,0.0,0.08092]
[1779113340272,49.66,76759.22,0.0,-0.99933,0.0,0.08092]
[1779113340312,49.66,76759.22,0.0,-0.99933,0.0,0.08092]
[1779113340342,49.66,76755.01,0.0,-0.99933,0.0,0.08028]
[1779113341130,49.66,76756.98,0.0,-0.99933,0.0,0.08058]
[1779113342317,49.66,76756.98,0.0,-0.99933,0.0,0.08058]
[1779113342517,49.66,76756.98,0.0,-0.99933,0.0,0.08058]
[1779113343144,49.66,76766.16,0.0,-0.99932,0.0,0.08198]
[1779113344151,49.66,76777.37,0.0,-0.9993,0.0,0.08372]
[1779113345109,49.66,76777.37,0.0,-0.9993,0.0,0.08372]
[1779113345288,49.66,76777.37,0.0,-0.9993,0.0,0.08372]
[1779113345772,49.66,76787.03,0.0,-0.99929,0.0,0.08524]
[1779113346165,49.66,76794.66,0.0,-0.99928,0.0,0.08647]
[1779113347172,49.66,76795.34,0.0,-0.99928,0.0,0.08657]
[1779113348318,49.66,76795.34,0.0,-0.99928,0.0,0.08657]
[1779113348477,49.66,76795.34,0.0,-0.99928,0.0,0.08657]
[1779113348537,49.66,76796.41,0.0,-0.99928,0.0,0.08675]
[1779113349775,49.66,76798.75,0.0,-0.99927,0.0,0.08713]
[1779113350193,49.66,76801.77,0.0,-0.99927,0.0,0.08762]
[1779113352318,49.66,76801.6,0.0,-0.99927,0.0,0.08759]
[1779113352382,49.66,76801.6,0.0,-0.99927,0.0,0.08759]
[1779113354221,49.66,76806.9,0.0,-0.99926,0.0,0.08846]
[1779113355228,49.66,76803.37,0.0,-0.99927,0.0,0.08788]
[1779113356056,49.66,76803.37,0.0,-0.99927,0.0,0.08788]
[1779113356064,49.66,76803.37,0.0,-0.99927,0.0,0.08788]
[1779113356318,49.66,76803.37,0.0,-0.99927,0.0,0.08788]
[1779113356604,49.66,76803.37,0.0,-0.99927,0.0,0.08788]
[1779113356636,49.66,76800.18,0.0,-0.99927,0.0,0.08736]
[1779113357242,49.66,76806.54,0.0,-0.99926,0.0,0.0884]
[1779113358249,49.66,76804.92,0.0,-0.99926,0.0,0.08813]
[1779113359183,49.66,76804.92,0.0,-0.99926,0.0,0.08813]
[1779113359301,49.66,76804.92,0.0,-0.99926,0.0,0.08813]
[1779113359311,49.66,76804.92,0.0,-0.99926,0.0,0.08813]
[1779113359331,49.66,76803.58,0.0,-0.99927,0.0,0.08791]
[1779113360311,49.66,76803.58,0.0,-0.99927,0.0,0.08791]
[1779113360474,49.66,76803.58,0.0,-0.99927,0.0,0.08791]
[1779113360575,49.66,76805.28,0.0,-0.99926,0.0,0.08819]
[1779113361270,49.66,76802.46,0.0,-0.99927,0.0,0.08773]
[1779113362277,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363042,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363054,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363059,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363339,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363494,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363561,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363622,49.66,76800.67,0.0,-0.99927,0.0,0.08744]
[1779113363723,49.66,76797.01,0.0,-0.99927,0.0,0.08684]
[1779113365298,49.66,76799.99,0.0,-0.99927,0.0,0.08733]
[1779113366341,49.66,76799.99,0.0,-0.99927,0.0,0.08733]
[1779113366533,49.66,76799.99,0.0,-0.99927,0.0,0.08733]
[1779113366577,49.66,76804.59,0.0,-0.99926,0.0,0.08808]
[1779113367315,49.66,76813.3,0.0,-0.99925,0.0,0.08952]
[1779113368312,49.66,76813.3,0.0,-0.99925,0.0,0.08952]
[1779113368345,49.66,76813.3,0.0,-0.99925,0.0,0.08952]
[1779113368654,49.66,76813.3,0.0,-0.99925,0.0,0.08952]
[1779113368753,49.66,76813.3,0.0,-0.99925,0.0,0.08952]
[1779113368811,49.66,76813.3,0.0,-0.99925,0.0,0.08952]
[1779113368811,49.66,76815.18,0.0,-0.99925,0.0,0.08983]
[1779113370337,49.66,76821.28,0.0,-0.99924,0.0,0.09085]
[1779113371343,49.66,76821.1,0.0,-0.99924,0.0,0.09035]
[1779113371988,49.66,76821.1,0.0,-0.99924,0.0,0.09035]
[1779113372060,49.66,76821.1,0.0,-0.99924,0.0,0.09035]
[1779113372205,49.66,76821.1,0.0,-0.99924,0.0,0.09035]
[1779113372844,49.66,76821.1,0.0,-0.99924,0.0,0.09035]
[1779113372847,49.66,76820.33,0.0,-0.99924,0.0,0.09022]
[1779113372922,49.66,76820.33,0.0,-0.99924,0.0,0.09022]
[1779113373061,49.66,76820.33,0.0,-0.99924,0.0,0.09022]
[1779113373357,49.66,76820.88,0.0,-0.99924,0.0,0.09031]
[1779113374310,49.66,76820.88,0.0,-0.99924,0.0,0.09031]
[1779113374528,49.66,76820.88,0.0,-0.99924,0.0,0.09031]
[1779113378094,49.66,76822.27,0.0,-0.99924,0.0,0.09055]
[1779113378221,49.66,76822.27,0.0,-0.99924,0.0,0.09055]
[1779113378314,49.66,76822.27,0.0,-0.99924,0.0,0.09055]
[1779113378474,49.66,76822.27,0.0,-0.99924,0.0,0.09055]
[1779113378566,49.66,76823.6,0.0,-0.99924,0.0,0.09077]
[1779113379399,49.66,76825.47,0.0,-0.99924,0.0,0.09109]
[1779113380313,49.66,76825.47,0.0,-0.99924,0.0,0.09109]
[1779113380553,49.66,76825.47,0.0,-0.99924,0.0,0.09109]
[1779113384313,49.66,76824.71,0.0,-0.99924,0.0,0.09096]
[1779113384589,49.66,76824.71,0.0,-0.99924,0.0,0.09096]
[1779113384756,49.66,76824.71,0.0,-0.99924,0.0,0.09096]
[1779113385193,49.66,76825.91,0.0,-0.99924,0.0,0.09116]
[1779113385441,49.66,76833.78,0.0,-0.99922,0.0,0.0925]
[1779113386448,49.66,76839.38,0.0,-0.99921,0.0,0.09346]
[1779113388315,49.66,76839.6,0.0,-0.99921,0.0,0.0935]
[1779113388446,49.66,76839.6,0.0,-0.99921,0.0,0.0935]
[1779113388462,49.66,76844.09,0.0,-0.99921,0.0,0.09428]
[1779113389469,49.66,76845.86,0.0,-0.9992,0.0,0.09459]
[1779113390826,49.66,76845.86,0.0,-0.9992,0.0,0.09459]
[1779113390900,49.66,76842.36,0.0,-0.99921,0.0,0.09398]
[1779113391059,49.66,76842.36,0.0,-0.99921,0.0,0.09398]
[1779113391072,49.66,76842.36,0.0,-0.99921,0.0,0.09398]
[1779113391281,49.66,76842.36,0.0,-0.99921,0.0,0.09398]
[1779113391291,49.66,76842.36,0.0,-0.99921,0.0,0.09398]
[1779113391483,49.66,76845.79,0.0,-0.9992,0.0,0.09458]
[1779113392750,49.66,76845.79,0.0,-0.9992,0.0,0.09458]
[1779113392811,49.66,76845.79,0.0,-0.9992,0.0,0.09458]
[1779113392816,49.66,76845.79,0.0,-0.9992,0.0,0.09458]
[1779113392784,49.66,76847.94,0.0,-0.9992,0.0,0.09495]
[1779113393060,49.66,76847.94,0.0,-0.9992,0.0,0.09495]
[1779113393497,49.66,76844.85,0.0,-0.99921,0.0,0.09441]
[1779113394050,49.66,76844.85,0.0,-0.99921,0.0,0.09441]
[1779113394290,49.66,76844.85,0.0,-0.99921,0.0,0.09441]
[1779113394504,49.66,76837.27,0.0,-0.99922,0.0,0.0931]
[1779113395206,49.66,76837.27,0.0,-0.99922,0.0,0.0931]
[1779113395216,49.66,76837.27,0.0,-0.99922,0.0,0.0931]
[1779113395310,49.66,76837.27,0.0,-0.99922,0.0,0.0931]
[1779113395511,49.66,76832.23,0.0,-0.99923,0.0,0.09223]
[1779113396518,49.66,76828.96,0.0,-0.99923,0.0,0.09168]
[1779113397525,49.66,76826.37,0.0,-0.99923,0.0,0.09124]
[1779113400316,49.66,76826.02,0.0,-0.99924,0.0,0.09118]
[1779113400464,49.66,76826.02,0.0,-0.99924,0.0,0.09118]
[1779113400552,49.66,76820.84,0.0,-0.99924,0.0,0.09031]
[1779113401569,49.66,76802.16,0.0,-0.99927,0.0,0.08722]
[1779113402575,49.66,76785.26,0.0,-0.9993,0.0,0.08452]
[1779113403582,49.66,76775.98,0.0,-0.99931,0.0,0.08306]
[1779113404565,49.66,76775.98,0.0,-0.99931,0.0,0.08306]
[1779113404686,49.66,76775.98,0.0,-0.99931,0.0,0.08306]
[1779113404785,49.66,76773.76,0.0,-0.99931,0.0,0.08272]
[1779113408620,49.66,76771.33,0.0,-0.99932,0.0,0.08234]
[1779113411641,49.66,76763.61,0.0,-0.99933,0.0,0.08116]
[1779113412062,49.66,76763.61,0.0,-0.99933,0.0,0.08116]
[1779113412178,49.66,76763.61,0.0,-0.99933,0.0,0.08116]
[1779113412649,49.66,76754.66,0.0,-0.99934,0.0,0.07981]
[1779113413656,49.66,76749.76,0.0,-0.99934,0.0,0.07907]
[1779113414311,49.66,76749.76,0.0,-0.99934,0.0,0.07907]
[1779113415670,49.66,76752.34,0.0,-0.99934,0.0,0.07946]
[1779113416677,49.66,76755.58,0.0,-0.99934,0.0,0.07994]
[1779113417684,49.66,76758.4,0.0,-0.99933,0.0,0.08037]
[1779113418691,49.66,76764.47,0.0,-0.99932,0.0,0.08129]
[1779113419698,49.66,76771.35,0.0,-0.99932,0.0,0.08234]
[1779113422719,49.66,76776.8,0.0,-0.99931,0.0,0.08319]
[1779113423726,49.66,76784.59,0.0,-0.9993,0.0,0.08441]
[1779113424870,49.66,76786.59,0.0,-0.99929,0.0,0.08473]
[1779113425202,49.66,76786.59,0.0,-0.99929,0.0,0.08473]
[1779113425312,49.66,76786.59,0.0,-0.99929,0.0,0.08473]
[1779113425325,49.66,76786.59,0.0,-0.99929,0.0,0.08473]
[1779113425568,49.66,76786.59,0.0,-0.99929,0.0,0.08473]
[1779113425741,49.66,76785.13,0.0,-0.9993,0.0,0.0845]
[1779113426748,49.66,76781.5,0.0,-0.9993,0.0,0.08392]
[1779113427755,49.66,76775.81,0.0,-0.99931,0.0,0.08304]
[1779113428772,49.66,76768.16,0.0,-0.99932,0.0,0.08185]
[1779113429950,49.66,76768.16,0.0,-0.99932,0.0,0.08185]
[1779113429778,49.66,76765.97,0.0,-0.99932,0.0,0.08152]
[1779113430009,49.66,76765.97,0.0,-0.99932,0.0,0.08152]
[1779113430068,49.66,76765.97,0.0,-0.99932,0.0,0.08152]
[1779113430785,49.66,76766.51,0.0,-0.99932,0.0,0.0816]
[1779113431344,49.66,76766.51,0.0,-0.99932,0.0,0.0816]
[1779113431419,49.66,76766.51,0.0,-0.99932,0.0,0.0816]
[1779113431562,49.66,76766.51,0.0,-0.99932,0.0,0.0816]
[1779113431748,49.66,76766.51,0.0,-0.99932,0.0,0.0816]
[1779113431792,49.66,76768.07,0.0,-0.99932,0.0,0.08141]
[1779113432799,49.66,76770.09,0.0,-0.99932,0.0,0.08172]
[1779113434312,49.66,76769.92,0.0,-0.99932,0.0,0.08169]
[1779113434497,49.66,76769.92,0.0,-0.99932,0.0,0.08169]
[1779113434813,49.66,76768.97,0.0,-0.99932,0.0,0.08155]
[1779113436321,49.66,76770.12,0.0,-0.99932,0.0,0.08172]
[1779113436576,49.66,76770.12,0.0,-0.99932,0.0,0.08172]
[1779113436827,49.66,76779.95,0.0,-0.99931,0.0,0.08324]
[1779113437834,49.66,76784.79,0.0,-0.9993,0.0,0.084]
[1779113439316,49.66,76785.04,0.0,-0.9993,0.0,0.08404]
[1779113439344,49.66,76785.04,0.0,-0.9993,0.0,0.08404]
[1779113439562,49.66,76785.04,0.0,-0.9993,0.0,0.08404]
[1779113439720,49.66,76785.04,0.0,-0.9993,0.0,0.08404]
[1779113439848,49.66,76785.8,0.0,-0.9993,0.0,0.08416]
[1779113442309,49.66,76784.84,0.0,-0.9993,0.0,0.08401]
[1779113442649,49.66,76784.84,0.0,-0.9993,0.0,0.08401]
[1779113442869,49.66,76783.59,0.0,-0.9993,0.0,0.08381]
[1779113444312,49.66,76784.0,0.0,-0.9993,0.0,0.08387]
[1779113444373,49.66,76784.0,0.0,-0.9993,0.0,0.08387]
[1779113444883,49.66,76784.13,0.0,-0.9993,0.0,0.08389]
[1779113447904,49.66,76787.02,0.0,-0.9993,0.0,0.08435]
[1779113448315,49.66,76787.02,0.0,-0.9993,0.0,0.08435]
[1779113448532,49.66,76787.02,0.0,-0.9993,0.0,0.08435]
[1779113448911,49.66,76785.45,0.0,-0.9993,0.0,0.0841]
[1779113449918,49.66,76781.67,0.0,-0.9993,0.0,0.08351]
[1779113451148,49.66,76782.5,0.0,-0.9993,0.0,0.08364]
[1779113451218,49.66,76782.5,0.0,-0.9993,0.0,0.08364]
[1779113451311,49.66,76782.5,0.0,-0.9993,0.0,0.08364]
[1779113451373,49.66,76782.5,0.0,-0.9993,0.0,0.08364]
[1779113451936,49.66,76795.31,0.0,-0.99928,0.0,0.08567]
[1779113452940,49.66,76803.8,0.0,-0.99927,0.0,0.08703]
[1779113453947,49.66,76814.88,0.0,-0.99926,0.0,0.08885]
[1779113454954,49.66,76821.8,0.0,-0.99925,0.0,0.09]
[1779113455573,49.66,76821.8,0.0,-0.99925,0.0,0.09]
[1779113455676,49.66,76821.8,0.0,-0.99925,0.0,0.09]
[1779113455962,49.66,76822.87,0.0,-0.99924,0.0,0.09018]
[1779113457564,49.66,76822.81,0.0,-0.99924,0.0,0.09017]
[1779113457708,49.66,76822.81,0.0,-0.99924,0.0,0.09017]
[1779113457976,49.66,76822.82,0.0,-0.99924,0.0,0.09017]
[1779113458388,49.66,76822.82,0.0,-0.99924,0.0,0.09017]
[1779113458525,49.66,76822.82,0.0,-0.99924,0.0,0.09017]
[1779113458983,49.66,76827.83,0.0,-0.99924,0.0,0.09101]
[1779113459991,49.66,76831.4,0.0,-0.99923,0.0,0.09162]
[1779113461569,49.66,76831.4,0.0,-0.99923,0.0,0.09162]
[1779113461679,49.66,76831.4,0.0,-0.99923,0.0,0.09162]
[1779113461779,49.66,76829.48,0.0,-0.99923,0.0,0.09129]
[1779113462563,49.66,76829.48,0.0,-0.99923,0.0,0.09129]
[1779113462664,49.66,76826.06,0.0,-0.99924,0.0,0.09071]
[1779113463011,49.66,76821.98,0.0,-0.99925,0.0,0.09003]
[1779113467979,49.66,76827.65,0.0,-0.99924,0.0,0.09098]
[1779113469056,49.66,76825.88,0.0,-0.99924,0.0,0.09068]
[1779113471070,49.66,76826.79,0.0,-0.99924,0.0,0.09084]
[1779113473084,49.66,76824.6,0.0,-0.99924,0.0,0.09047]
[1779113474091,49.66,76823.6,0.0,-0.99924,0.0,0.0903]
[1779113475098,49.66,76815.38,0.0,-0.99926,0.0,0.08893]
[1779113476105,49.66,76805.63,0.0,-0.99927,0.0,0.08733]
[1779113477793,49.66,76801.94,0.0,-0.99928,0.0,0.08673]
[1779113478119,49.66,76800.01,0.0,-0.99928,0.0,0.08642]
[1779113479126,49.66,76800.87,0.0,-0.99928,0.0,0.08656]
[1779113483154,49.66,76803.74,0.0,-0.99927,0.0,0.08702]
[1779113487182,49.66,76806.49,0.0,-0.99927,0.0,0.08747]
[1779113488189,49.66,76807.56,0.0,-0.99927,0.0,0.08765]
[1779113490203,49.66,76812.36,0.0,-0.99926,0.0,0.08843]
[1779113491210,49.66,76815.5,0.0,-0.99926,0.0,0.08849]
[1779113495239,49.66,76813.99,0.0,-0.99926,0.0,0.08824]
[1779113496246,49.66,76808.92,0.0,-0.99927,0.0,0.08741]
[1779113497253,49.66,76805.78,0.0,-0.99927,0.0,0.0869]
[1779113499271,49.66,76805.09,0.0,-0.99927,0.0,0.08679]
[1779113503299,49.66,76804.15,0.0,-0.99928,0.0,0.08664]
[1779113506323,49.66,76793.73,0.0,-0.99929,0.0,0.08497]
[1779113507333,49.66,76780.01,0.0,-0.99931,0.0,0.08281]
[1779113508339,49.66,76776.25,0.0,-0.99932,0.0,0.08223]
[1779113509347,49.66,76774.96,0.0,-0.99932,0.0,0.08203]
[1779113514383,49.66,76773.99,0.0,-0.99932,0.0,0.08188]
[1779113515390,49.66,76771.77,0.0,-0.99932,0.0,0.08154]
[1779113517404,49.66,76776.25,0.0,-0.99932,0.0,0.08223]
[1779113518411,49.66,76779.56,0.0,-0.99931,0.0,0.08274]
[1779113519418,49.66,76777.99,0.0,-0.99931,0.0,0.0825]
[1779113520425,49.66,76776.6,0.0,-0.99931,0.0,0.08228]
[1779113522439,49.66,76777.55,0.0,-0.99931,0.0,0.08243]
[1779113523446,49.66,76776.53,0.0,-0.99932,0.0,0.08227]
[1779113525460,49.66,76772.05,0.0,-0.99932,0.0,0.08158]
[1779113526467,49.66,76770.43,0.0,-0.99932,0.0,0.08134]
[1779113528481,49.66,76773.54,0.0,-0.99932,0.0,0.08181]
[1779113529488,49.66,76774.99,0.0,-0.99932,0.0,0.08204]
[1779113530495,49.66,76773.4,0.0,-0.99932,0.0,0.08179]
[1779113531503,49.66,76770.5,0.0,-0.99932,0.0,0.08135]
[1779113532510,49.66,76774.54,0.0,-0.99932,0.0,0.08197]
[1779113533516,49.66,76778.67,0.0,-0.99931,0.0,0.0826]
[1779113534523,49.66,76784.59,0.0,-0.9993,0.0,0.08352]
[1779113535531,49.66,76786.16,0.0,-0.9993,0.0,0.08377]
[1779113536539,49.66,76780.49,0.0,-0.99931,0.0,0.08289]
[1779113537546,49.66,76777.36,0.0,-0.99931,0.0,0.0824]
[1779113539560,49.66,76779.04,0.0,-0.99931,0.0,0.08266]
[1779113541574,49.66,76781.19,0.0,-0.99931,0.0,0.08299]
[1779113543588,49.66,76780.3,0.0,-0.99931,0.0,0.08286]
[1779113544595,49.66,76778.88,0.0,-0.99931,0.0,0.08264]
[1779113545602,49.66,76777.54,0.0,-0.99931,0.0,0.08243]
[1779113548623,49.66,76778.67,0.0,-0.99931,0.0,0.0826]
[1779113551653,49.66,76779.51,0.0,-0.99931,0.0,0.0823]
[1779113555681,49.66,76780.74,0.0,-0.99931,0.0,0.08249]
[1779113558703,49.66,76779.87,0.0,-0.99931,0.0,0.08235]
[1779113561723,49.66,76778.3,0.0,-0.99932,0.0,0.08211]
[1779113562730,49.66,76775.45,0.0,-0.99932,0.0,0.08167]
[1779113563737,49.66,76770.2,0.0,-0.99933,0.0,0.08087]
[1779113564744,49.66,76768.03,0.0,-0.99933,0.0,0.08054]
[1779113568772,49.66,76764.48,0.0,-0.99934,0.0,0.08]
[1779113569779,49.66,76761.05,0.0,-0.99934,0.0,0.07949]
[1779113570786,49.66,76759.77,0.0,-0.99934,0.0,0.0793]
[1779113572800,49.66,76755.07,0.0,-0.99935,0.0,0.0786]
[1779113573807,49.66,76753.33,0.0,-0.99935,0.0,0.07834]
[1779113574814,49.66,76752.24,0.0,-0.99935,0.0,0.07818]
[1779113577836,49.66,76757.57,0.0,-0.99934,0.0,0.07897]
[1779113578842,49.66,76762.78,0.0,-0.99934,0.0,0.07975]
[1779113579849,49.66,76767.08,0.0,-0.99933,0.0,0.0804]
[1779113580856,49.66,76765.92,0.0,-0.99933,0.0,0.08022]
[1779113581863,49.66,76762.66,0.0,-0.99934,0.0,0.07973]
[1779113582870,49.66,76758.71,0.0,-0.99934,0.0,0.07914]
[1779113583877,49.66,76754.77,0.0,-0.99935,0.0,0.07856]
[1779113584884,49.66,76753.52,0.0,-0.99935,0.0,0.07837]
[1779113585891,49.66,76752.69,0.0,-0.99935,0.0,0.07825]
[1779113590926,49.66,76752.54,0.0,-0.99935,0.0,0.07823]
[1779113592940,49.66,76751.48,0.0,-0.99935,0.0,0.07807]
[1779113594954,49.66,76755.62,0.0,-0.99935,0.0,0.07868]
[1779113595961,49.66,76760.69,0.0,-0.99934,0.0,0.07944]
[1779113596968,49.66,76761.76,0.0,-0.99934,0.0,0.0796]
[1779113597975,49.66,76768.62,0.0,-0.99933,0.0,0.08063]
[1779113599989,49.66,76765.19,0.0,-0.99933,0.0,0.08011]
[1779113600996,49.66,76764.31,0.0,-0.99934,0.0,0.07998]
[1779113602003,49.66,76763.43,0.0,-0.99934,0.0,0.07985]
[1779113603010,49.66,76765.39,0.0,-0.99933,0.0,0.08014]
[1779113605026,49.66,76767.34,0.0,-0.99933,0.0,0.08044]
[1779113606033,49.66,76772.52,0.0,-0.99932,0.0,0.08122]
[1779113608047,49.66,76776.7,0.0,-0.99932,0.0,0.08186]
[1779113609054,49.66,76778.73,0.0,-0.99932,0.0,0.08218]
[1779113611070,49.66,76749.57,0.0,-0.99936,0.0,0.07737]
[1779113611715,49.66,76749.57,0.0,-0.99936,0.0,0.07737]
[1779113612076,49.66,76701.09,0.0,-0.99942,0.0,0.07057]
[1779113612914,49.66,76701.09,0.0,-0.99942,0.0,0.07057]
[1779113613102,49.66,76677.36,0.0,-0.99945,0.0,0.06744]
[1779113614102,49.66,76660.3,0.0,-0.99947,0.0,0.06527]
[1779113614643,49.66,76660.3,0.0,-0.99947,0.0,0.06527]
[1779113615110,49.66,76657.92,0.0,-0.99947,0.0,0.06497]
[1779113615575,49.66,76657.92,0.0,-0.99947,0.0,0.06497]
[1779113617123,49.66,76652.1,0.0,-0.99947,0.0,0.06425]
[1779113618624,49.66,76651.74,0.0,-0.99947,0.0,0.06421]
[1779113618821,49.66,76651.74,0.0,-0.99947,0.0,0.06421]
[1779113619162,49.66,76648.9,0.0,-0.99948,0.0,0.06386]
[1779113620169,49.66,76641.13,0.0,-0.99949,0.0,0.06291]
[1779113621187,49.66,76646.67,0.0,-0.99948,0.0,0.06358]
[1779113622193,49.66,76652.2,0.0,-0.99947,0.0,0.06426]
[1779113623199,49.66,76648.47,0.0,-0.99948,0.0,0.0638]
[1779113624207,49.66,76651.76,0.0,-0.99947,0.0,0.06421]
[1779113625214,49.66,76664.18,0.0,-0.99946,0.0,0.06576]
[1779113626221,49.66,76672.66,0.0,-0.99945,0.0,0.06684]
[1779113627228,49.66,76675.82,0.0,-0.99945,0.0,0.06724]
[1779113629242,49.66,76679.17,0.0,-0.99944,0.0,0.06768]
[1779113630249,49.66,76672.65,0.0,-0.99945,0.0,0.06684]
[1779113631256,49.66,76669.7,0.0,-0.99945,0.0,0.06646]
[1779113632263,49.66,76661.31,0.0,-0.99946,0.0,0.0654]
[1779113633270,49.66,76652.03,0.0,-0.99947,0.0,0.06424]
[1779113634277,49.66,76650.41,0.0,-0.99948,0.0,0.06404]
[1779113636291,49.66,76647.06,0.0,-0.99948,0.0,0.06363]
[1779113639312,49.66,76649.26,0.0,-0.99948,0.0,0.0639]
[1779113644183,49.66,76648.04,0.0,-0.99948,0.0,0.06375]
[1779113644348,49.66,76642.44,0.0,-0.99948,0.0,0.06307]
[1779113645354,49.66,76637.38,0.0,-0.99949,0.0,0.06245]
[1779113646361,49.66,76640.23,0.0,-0.99949,0.0,0.0628]
[1779113647368,49.66,76647.37,0.0,-0.99948,0.0,0.06367]
[1779113648375,49.66,76650.42,0.0,-0.99948,0.0,0.06404]
[1779113649382,49.66,76653.4,0.0,-0.99947,0.0,0.06441]
[1779113650389,49.66,76656.05,0.0,-0.99947,0.0,0.06474]
[1779113651396,49.66,76667.02,0.0,-0.99946,0.0,0.06612]
[1779113652404,49.66,76674.31,0.0,-0.99945,0.0,0.06705]
[1779113653410,49.66,76677.92,0.0,-0.99945,0.0,0.06752]
[1779113654417,49.66,76679.33,0.0,-0.99944,0.0,0.0677]
[1779113657438,49.66,76675.04,0.0,-0.99945,0.0,0.06714]
[1779113658445,49.66,76671.89,0.0,-0.99945,0.0,0.06674]
[1779113659452,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113660320,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113660340,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113660569,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113660744,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113660814,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113660855,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113661059,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113661140,49.66,76664.3,0.0,-0.99946,0.0,0.06578]
[1779113663480,49.66,76669.29,0.0,-0.99946,0.0,0.06641]
[1779113664864,49.66,76669.29,0.0,-0.99946,0.0,0.06641]
[1779113664903,49.66,76669.29,0.0,-0.99946,0.0,0.06641]
[1779113665063,49.66,76669.29,0.0,-0.99946,0.0,0.06641]
[1779113667140,49.66,76668.88,0.0,-0.99946,0.0,0.06636]
[1779113667175,49.66,76668.88,0.0,-0.99946,0.0,0.06636]
[1779113667183,49.66,76666.86,0.0,-0.99946,0.0,0.0661]
[1779113667311,49.66,76666.86,0.0,-0.99946,0.0,0.0661]
[1779113667508,49.66,76663.88,0.0,-0.99946,0.0,0.06572]
[1779113668515,49.66,76661.53,0.0,-0.99946,0.0,0.06543]
[1779113669699,49.66,76661.53,0.0,-0.99946,0.0,0.06543]
[1779113669731,49.66,76661.53,0.0,-0.99946,0.0,0.06543]
[1779113669810,49.66,76661.53,0.0,-0.99946,0.0,0.06543]
[1779113671764,49.66,76663.55,0.0,-0.99946,0.0,0.06568]
[1779113671810,49.66,76663.55,0.0,-0.99946,0.0,0.06568]
[1779113671819,49.66,76663.55,0.0,-0.99946,0.0,0.06568]
[1779113672059,49.66,76663.55,0.0,-0.99946,0.0,0.06568]
[1779113672072,49.66,76662.75,0.0,-0.99947,0.0,0.06522]
[1779113674592,49.66,76661.81,0.0,-0.99947,0.0,0.0651]
[1779113674602,49.66,76661.81,0.0,-0.99947,0.0,0.0651]
[1779113674811,49.66,76661.81,0.0,-0.99947,0.0,0.0651]
[1779113675817,49.66,76661.05,0.0,-0.99947,0.0,0.06501]
[1779113675847,49.66,76661.05,0.0,-0.99947,0.0,0.06501]
[1779113676067,49.66,76661.05,0.0,-0.99947,0.0,0.06501]
[1779113676110,49.66,76655.03,0.0,-0.99947,0.0,0.06426]
[1779113676573,49.66,76653.03,0.0,-0.99948,0.0,0.06401]
[1779113677580,49.66,76651.05,0.0,-0.99948,0.0,0.06377]
[1779113682617,49.66,76659.3,0.0,-0.99947,0.0,0.06479]
[1779113683623,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684286,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684309,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684562,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684711,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684722,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684812,49.66,76663.03,0.0,-0.99947,0.0,0.06525]
[1779113684896,49.66,76661.8,0.0,-0.99947,0.0,0.0651]
[1779113688658,49.66,76658.37,0.0,-0.99947,0.0,0.06467]
[1779113689665,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690341,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690392,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690555,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690569,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690639,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690816,49.66,76650.85,0.0,-0.99948,0.0,0.06374]
[1779113690843,49.66,76646.34,0.0,-0.99948,0.0,0.06319]
[1779113692686,49.66,76648.13,0.0,-0.99948,0.0,0.06341]
[1779113693695,49.66,76654.46,0.0,-0.99947,0.0,0.06419]
[1779113694700,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113695587,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113695707,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113695811,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113695986,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113696050,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113696061,49.66,76659.6,0.0,-0.99947,0.0,0.06482]
[1779113696140,49.66,76663.93,0.0,-0.99946,0.0,0.06537]
[1779113701749,49.66,76663.29,0.0,-0.99947,0.0,0.06529]
[1779113702756,49.66,76665.5,0.0,-0.99946,0.0,0.06556]
[1779113703404,49.66,76665.5,0.0,-0.99946,0.0,0.06556]
[1779113703488,49.66,76665.5,0.0,-0.99946,0.0,0.06556]
[1779113703565,49.66,76665.5,0.0,-0.99946,0.0,0.06556]
[1779113703593,49.66,76665.5,0.0,-0.99946,0.0,0.06556]
[1779113703773,49.66,76661.8,0.0,-0.99947,0.0,0.0651]
[1779113704775,49.66,76658.45,0.0,-0.99947,0.0,0.06468]
[1779113705781,49.66,76661.08,0.0,-0.99947,0.0,0.06501]
[1779113706813,49.66,76661.08,0.0,-0.99947,0.0,0.06501]
[1779113706835,49.66,76661.08,0.0,-0.99947,0.0,0.06501]
[1779113706861,49.66,76661.08,0.0,-0.99947,0.0,0.06501]
[1779113707130,49.66,76664.28,0.0,-0.99946,0.0,0.06541]
[1779113707515,49.66,76664.28,0.0,-0.99946,0.0,0.06541]
[1779113707547,49.66,76664.28,0.0,-0.99946,0.0,0.06541]
[1779113707577,49.66,76664.28,0.0,-0.99946,0.0,0.06541]
[1779113707795,49.66,76660.98,0.0,-0.99947,0.0,0.065]
[1779113708802,49.66,76656.37,0.0,-0.99947,0.0,0.06442]
[1779113710857,49.66,76654.78,0.0,-0.99947,0.0,0.06423]
[1779113710869,49.66,76654.78,0.0,-0.99947,0.0,0.06423]
[1779113711060,49.66,76654.78,0.0,-0.99947,0.0,0.06423]
[1779113711082,49.66,76652.55,0.0,-0.99948,0.0,0.06395]
[1779113712830,49.66,76655.19,0.0,-0.99947,0.0,0.06428]
[1779113714119,49.66,76655.19,0.0,-0.99947,0.0,0.06428]
[1779113714174,49.66,76655.19,0.0,-0.99947,0.0,0.06428]
[1779113714264,49.66,76659.09,0.0,-0.99947,0.0,0.06476]
[1779113714309,49.66,76659.09,0.0,-0.99947,0.0,0.06476]
[1779113715206,49.66,76659.09,0.0,-0.99947,0.0,0.06476]
[1779113715294,49.66,76664.48,0.0,-0.99946,0.0,0.06544]
[1779113715312,49.66,76664.48,0.0,-0.99946,0.0,0.06544]
[1779113715334,49.66,76664.48,0.0,-0.99946,0.0,0.06544]
[1779113715562,49.66,76664.48,0.0,-0.99946,0.0,0.06544]
[1779113715851,49.66,76661.6,0.0,-0.99947,0.0,0.06507]
[1779113717865,49.66,76663.21,0.0,-0.99947,0.0,0.06528]
[1779113720886,49.66,76666.37,0.0,-0.99946,0.0,0.06567]
[1779113721893,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113722778,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113722811,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113722820,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113722985,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113723060,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113723073,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113723309,49.66,76668.0,0.0,-0.99946,0.0,0.06588]
[1779113723166,49.66,76669.55,0.0,-0.99946,0.0,0.06608]
[1779113723907,49.66,76675.29,0.0,-0.99945,0.0,0.06681]
[1779113724914,49.66,76694.17,0.0,-0.99943,0.0,0.06927]
[1779113725921,49.66,76704.36,0.0,-0.99942,0.0,0.07063]
[1779113726928,49.66,76717.68,0.0,-0.9994,0.0,0.07244]
[1779113727935,49.66,76718.17,0.0,-0.9994,0.0,0.07251]
[1779113728942,49.66,76720.45,0.0,-0.9994,0.0,0.07282]
[1779113731963,49.66,76724.94,0.0,-0.9994,0.0,0.07305]
[1779113732970,49.66,76727.6,0.0,-0.99939,0.0,0.07342]
[1779113733977,49.66,76731.4,0.0,-0.99939,0.0,0.07395]
[1779113734984,49.66,76736.22,0.0,-0.99938,0.0,0.07463]
[1779113735992,49.66,76738.5,0.0,-0.99938,0.0,0.07496]
[1779113736998,49.66,76736.1,0.0,-0.99938,0.0,0.07462]
[1779113738007,49.66,76733.5,0.0,-0.99939,0.0,0.07425]
[1779113739014,49.66,76736.38,0.0,-0.99938,0.0,0.07466]
[1779113741031,49.66,76738.06,0.0,-0.99938,0.0,0.07489]
[1779113742036,49.66,76740.98,0.0,-0.99938,0.0,0.07531]
[1779113743043,49.66,76745.48,0.0,-0.99937,0.0,0.07595]
[1779113744050,49.66,76748.47,0.0,-0.99937,0.0,0.07639]
[1779113745058,49.66,76751.84,0.0,-0.99936,0.0,0.07687]
[1779113746803,49.66,76751.59,0.0,-0.99936,0.0,0.07684]
[1779113746812,49.66,76751.59,0.0,-0.99936,0.0,0.07684]
[1779113746939,49.66,76751.59,0.0,-0.99936,0.0,0.07684]
[1779113747061,49.66,76751.59,0.0,-0.99936,0.0,0.07684]
[1779113747298,49.66,76751.59,0.0,-0.99936,0.0,0.07684]
[1779113747310,49.66,76751.59,0.0,-0.99936,0.0,0.07684]
[1779113747418,49.66,76752.55,0.0,-0.99936,0.0,0.07698]
[1779113747563,49.66,76752.55,0.0,-0.99936,0.0,0.07698]
[1779113747662,49.66,76752.55,0.0,-0.99936,0.0,0.07698]
[1779113751102,49.66,76754.46,0.0,-0.99936,0.0,0.07726]
[1779113752109,49.66,76768.64,0.0,-0.99934,0.0,0.07935]
[1779113753117,49.66,76784.15,0.0,-0.99932,0.0,0.0817]
[1779113754126,49.66,76787.64,0.0,-0.99931,0.0,0.08224]
[1779113755133,49.66,76785.59,0.0,-0.99932,0.0,0.08193]
[1779113758154,49.66,76782.17,0.0,-0.99932,0.0,0.0814]
[1779113759161,49.66,76776.67,0.0,-0.99933,0.0,0.08056]
[1779113760168,49.66,76773.89,0.0,-0.99933,0.0,0.08014]
[1779113762012,49.66,76772.41,0.0,-0.99933,0.0,0.07992]
[1779113762072,49.66,76772.41,0.0,-0.99933,0.0,0.07992]
[1779113762269,49.66,76772.41,0.0,-0.99933,0.0,0.07992]
[1779113762278,49.66,76768.56,0.0,-0.99934,0.0,0.07934]
[1779113763189,49.66,76763.93,0.0,-0.99935,0.0,0.07865]
[1779113765208,49.66,76762.26,0.0,-0.99935,0.0,0.0784]
[1779113766215,49.66,76757.24,0.0,-0.99936,0.0,0.07766]
[1779113767074,49.66,76757.24,0.0,-0.99936,0.0,0.07766]
[1779113767146,49.66,76757.24,0.0,-0.99936,0.0,0.07766]
[1779113767309,49.66,76757.24,0.0,-0.99936,0.0,0.07766]
[1779113767317,49.66,76757.24,0.0,-0.99936,0.0,0.07766]
[1779113767356,49.66,76754.54,0.0,-0.99936,0.0,0.07727]
[1779113767759,49.66,76754.54,0.0,-0.99936,0.0,0.07727]
[1779113767810,49.66,76754.54,0.0,-0.99936,0.0,0.07727]
[1779113767917,49.66,76754.54,0.0,-0.99936,0.0,0.07727]
[1779113768063,49.66,76754.54,0.0,-0.99936,0.0,0.07727]
[1779113768229,49.66,76753.41,0.0,-0.99936,0.0,0.0771]
[1779113769236,49.66,76750.69,0.0,-0.99936,0.0,0.07671]
[1779113770243,49.66,76746.01,0.0,-0.99937,0.0,0.07603]
[1779113771250,49.66,76752.0,0.0,-0.99936,0.0,0.0769]
[1779113772257,49.66,76766.55,0.0,-0.99934,0.0,0.07904]
[1779113773265,49.66,76766.48,0.0,-0.99934,0.0,0.07903]
[1779113774271,49.66,76761.52,0.0,-0.99935,0.0,0.07829]
[1779113774863,49.66,76761.52,0.0,-0.99935,0.0,0.07829]
[1779113775019,49.66,76761.52,0.0,-0.99935,0.0,0.07829]
[1779113775058,49.66,76761.52,0.0,-0.99935,0.0,0.07829]
[1779113775105,49.66,76761.52,0.0,-0.99935,0.0,0.07829]
[1779113775604,49.66,76761.85,0.0,-0.99935,0.0,0.07834]
[1779113775755,49.66,76761.85,0.0,-0.99935,0.0,0.07834]
[1779113775812,49.66,76761.85,0.0,-0.99935,0.0,0.07834]
[1779113776286,49.66,76761.9,0.0,-0.99935,0.0,0.07835]
[1779113777292,49.66,76760.34,0.0,-0.99935,0.0,0.07812]
[1779113778812,49.66,76761.21,0.0,-0.99935,0.0,0.07825]
[1779113779026,49.66,76761.21,0.0,-0.99935,0.0,0.07825]
[1779113779306,49.66,76771.36,0.0,-0.99934,0.0,0.07976]
[1779113780313,49.66,76776.9,0.0,-0.99933,0.0,0.0806]
[1779113780612,49.66,76776.9,0.0,-0.99933,0.0,0.0806]
[1779113780722,49.66,76776.9,0.0,-0.99933,0.0,0.0806]
[1779113780811,49.66,76776.9,0.0,-0.99933,0.0,0.0806]
[1779113781320,49.66,76775.36,0.0,-0.99933,0.0,0.08036]
[1779113782327,49.66,76767.03,0.0,-0.99934,0.0,0.07911]
[1779113782818,49.66,76767.03,0.0,-0.99934,0.0,0.07911]
[1779113782862,49.66,76767.03,0.0,-0.99934,0.0,0.07911]
[1779113783336,49.66,76760.15,0.0,-0.99935,0.0,0.07809]
[1779113783907,49.66,76760.15,0.0,-0.99935,0.0,0.07809]
[1779113783965,49.66,76760.15,0.0,-0.99935,0.0,0.07809]
[1779113784062,49.66,76760.15,0.0,-0.99935,0.0,0.07809]
[1779113784343,49.66,76759.87,0.0,-0.99935,0.0,0.07805]
[1779113784812,49.66,76759.87,0.0,-0.99935,0.0,0.07805]
[1779113784971,49.66,76759.87,0.0,-0.99935,0.0,0.07805]
[1779113786357,49.66,76758.05,0.0,-0.99935,0.0,0.07778]
[1779113787365,49.66,76761.28,0.0,-0.99935,0.0,0.07826]
[1779113788372,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113788654,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113788723,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113788810,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113788866,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113789144,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113789221,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113789312,49.66,76765.73,0.0,-0.99934,0.0,0.07892]
[1779113789379,49.66,76769.04,0.0,-0.99934,0.0,0.07941]
[1779113790386,49.66,76766.03,0.0,-0.99934,0.0,0.07896]
[1779113791393,49.66,76766.8,0.0,-0.99935,0.0,0.07866]
[1779113792811,49.66,76766.8,0.0,-0.99935,0.0,0.07866]
[1779113792957,49.66,76766.8,0.0,-0.99935,0.0,0.07866]
[1779113794331,49.66,76766.41,0.0,-0.99935,0.0,0.0786]
[1779113794376,49.66,76763.48,0.0,-0.99935,0.0,0.07816]
[1779113794404,49.66,76763.48,0.0,-0.99935,0.0,0.07816]
[1779113794561,49.66,76763.48,0.0,-0.99935,0.0,0.07816]
[1779113794614,49.66,76757.54,0.0,-0.99936,0.0,0.07729]
[1779113795475,49.66,76749.43,0.0,-0.99937,0.0,0.07611]
[1779113796430,49.66,76739.21,0.0,-0.99938,0.0,0.07465]
[1779113798345,49.66,76739.21,0.0,-0.99938,0.0,0.07465]
[1779113797437,49.66,76739.34,0.0,-0.99938,0.0,0.07467]
[1779113798455,49.66,76739.34,0.0,-0.99938,0.0,0.07467]
[1779113799218,49.66,76739.34,0.0,-0.99938,0.0,0.07467]
[1779113799274,49.66,76739.34,0.0,-0.99938,0.0,0.07467]
[1779113799304,49.66,76738.42,0.0,-0.99938,0.0,0.07454]
[1779113799404,49.66,76738.42,0.0,-0.99938,0.0,0.07454]
[1779113799506,49.66,76738.42,0.0,-0.99938,0.0,0.07454]
[1779113801572,49.66,76739.43,0.0,-0.99938,0.0,0.07468]
[1779113801665,49.66,76739.43,0.0,-0.99938,0.0,0.07468]
[1779113802475,49.66,76741.35,0.0,-0.99938,0.0,0.07496]
[1779113805567,49.66,76740.17,0.0,-0.99938,0.0,0.07479]
[1779113805774,49.66,76740.17,0.0,-0.99938,0.0,0.07479]
[1779113805887,49.66,76740.17,0.0,-0.99938,0.0,0.07479]
[1779113806064,49.66,76740.17,0.0,-0.99938,0.0,0.07479]
[1779113806224,49.66,76740.17,0.0,-0.99938,0.0,0.07479]
[1779113806325,49.66,76736.91,0.0,-0.99938,0.0,0.07433]
[1779113807090,49.66,76736.91,0.0,-0.99938,0.0,0.07433]
[1779113807172,49.66,76736.91,0.0,-0.99938,0.0,0.07433]
[1779113807312,49.66,76736.91,0.0,-0.99938,0.0,0.07433]
[1779113807390,49.66,76731.5,0.0,-0.99939,0.0,0.07357]
[1779113807447,49.66,76731.5,0.0,-0.99939,0.0,0.07357]
[1779113807510,49.66,76735.48,0.0,-0.99939,0.0,0.07413]
[1779113808517,49.66,76739.89,0.0,-0.99938,0.0,0.07475]
[1779113809565,49.66,76739.89,0.0,-0.99938,0.0,0.07475]
[1779113809645,49.66,76739.89,0.0,-0.99938,0.0,0.07475]
[1779113809746,49.66,76742.99,0.0,-0.99938,0.0,0.07519]
[1779113810531,49.66,76744.49,0.0,-0.99937,0.0,0.0754]
[1779113812135,49.66,76744.49,0.0,-0.99937,0.0,0.0754]
[1779113812201,49.66,76744.49,0.0,-0.99937,0.0,0.0754]
[1779113812309,49.66,76744.49,0.0,-0.99937,0.0,0.0754]
[1779113812398,49.66,76744.49,0.0,-0.99937,0.0,0.0754]
[1779113812347,49.66,76737.06,0.0,-0.99938,0.0,0.07435]
[1779113812615,49.66,76737.06,0.0,-0.99938,0.0,0.07435]
[1779113812675,49.66,76737.06,0.0,-0.99938,0.0,0.07435]
[1779113812809,49.66,76737.06,0.0,-0.99938,0.0,0.07435]
[1779113812854,49.66,76732.73,0.0,-0.99939,0.0,0.07374]
[1779113814559,49.66,76729.71,0.0,-0.99939,0.0,0.07332]
[1779113815569,49.66,76729.71,0.0,-0.99939,0.0,0.07332]
[1779113815621,49.66,76729.71,0.0,-0.99939,0.0,0.07332]
[1779113815649,49.66,76732.02,0.0,-0.99939,0.0,0.07364]
[1779113816935,49.66,76732.02,0.0,-0.99939,0.0,0.07364]
[1779113817053,49.66,76732.02,0.0,-0.99939,0.0,0.07364]
[1779113817060,49.66,76732.02,0.0,-0.99939,0.0,0.07364]
[1779113817175,49.66,76732.02,0.0,-0.99939,0.0,0.07364]
[1779113817197,49.66,76729.35,0.0,-0.99939,0.0,0.07327]
[1779113818406,49.66,76726.72,0.0,-0.9994,0.0,0.0729]
[1779113819312,49.66,76726.72,0.0,-0.9994,0.0,0.0729]
[1779113819324,49.66,76723.34,0.0,-0.9994,0.0,0.07243]
[1779113819433,49.66,76723.34,0.0,-0.9994,0.0,0.07243]
[1779113819563,49.66,76723.34,0.0,-0.9994,0.0,0.07243]
[1779113819739,49.66,76723.34,0.0,-0.9994,0.0,0.07243]
[1779113819828,49.66,76720.02,0.0,-0.99941,0.0,0.07198]
[1779113820601,49.66,76718.59,0.0,-0.99941,0.0,0.07178]
[1779113821608,49.66,76716.65,0.0,-0.99941,0.0,0.07152]
[1779113823287,49.66,76716.65,0.0,-0.99941,0.0,0.07152]
[1779113823301,49.66,76716.65,0.0,-0.99941,0.0,0.07152]
[1779113823310,49.66,76716.65,0.0,-0.99941,0.0,0.07152]
[1779113823415,49.66,76716.65,0.0,-0.99941,0.0,0.07152]
[1779113823394,49.66,76713.22,0.0,-0.99941,0.0,0.07105]
[1779113823562,49.66,76713.22,0.0,-0.99941,0.0,0.07105]
[1779113823684,49.66,76713.22,0.0,-0.99941,0.0,0.07105]
[1779113825559,49.66,76712.25,0.0,-0.99941,0.0,0.07092]
[1779113825690,49.66,76712.25,0.0,-0.99941,0.0,0.07092]
[1779113825791,49.66,76710.95,0.0,-0.99942,0.0,0.07074]
[1779113826626,49.66,76710.95,0.0,-0.99942,0.0,0.07074]
[1779113826743,49.66,76710.95,0.0,-0.99942,0.0,0.07074]
[1779113826844,49.66,76703.22,0.0,-0.99943,0.0,0.06971]
[1779113827566,49.66,76703.22,0.0,-0.99943,0.0,0.06971]
[1779113827718,49.66,76703.22,0.0,-0.99943,0.0,0.06971]
[1779113827797,49.66,76701.41,0.0,-0.99943,0.0,0.06947]
[1779113828657,49.66,76698.54,0.0,-0.99943,0.0,0.06909]
[1779113829564,49.66,76698.54,0.0,-0.99943,0.0,0.06909]
[1779113829582,49.66,76698.54,0.0,-0.99943,0.0,0.06909]
[1779113829664,49.66,76696.1,0.0,-0.99943,0.0,0.06876]
[1779113830671,49.66,76693.84,0.0,-0.99944,0.0,0.06847]
[1779113831562,49.66,76693.84,0.0,-0.99944,0.0,0.06847]
[1779113831839,49.66,76693.84,0.0,-0.99944,0.0,0.06847]
[1779113831915,49.66,76692.04,0.0,-0.99944,0.0,0.06823]
[1779113833266,49.66,76692.04,0.0,-0.99944,0.0,0.06823]
[1779113833276,49.66,76692.04,0.0,-0.99944,0.0,0.06823]
[1779113833312,49.66,76692.04,0.0,-0.99944,0.0,0.06823]
[1779113833361,49.66,76694.77,0.0,-0.99944,0.0,0.06859]
[1779113833468,49.66,76694.77,0.0,-0.99944,0.0,0.06859]
[1779113833564,49.66,76694.77,0.0,-0.99944,0.0,0.06859]
[1779113833815,49.66,76694.77,0.0,-0.99944,0.0,0.06859]
[1779113834085,49.66,76694.77,0.0,-0.99944,0.0,0.06859]
[1779113834276,49.66,76694.77,0.0,-0.99944,0.0,0.06859]
[1779113834376,49.66,76696.04,0.0,-0.99943,0.0,0.06876]
[1779113834917,49.66,76696.04,0.0,-0.99943,0.0,0.06876]
[1779113835031,49.66,76696.04,0.0,-0.99943,0.0,0.06876]
[1779113835132,49.66,76698.58,0.0,-0.99943,0.0,0.06909]
[1779113835706,49.66,76700.44,0.0,-0.99943,0.0,0.06934]
[1779113836491,49.66,76700.44,0.0,-0.99943,0.0,0.06934]
[1779113836560,49.66,76700.44,0.0,-0.99943,0.0,0.06934]
[1779113836671,49.66,76700.44,0.0,-0.99943,0.0,0.06934]
[1779113836772,49.66,76698.91,0.0,-0.99943,0.0,0.06914]
[1779113837563,49.66,76698.91,0.0,-0.99943,0.0,0.06914]
[1779113837687,49.66,76698.91,0.0,-0.99943,0.0,0.06914]
[1779113837720,49.66,76697.81,0.0,-0.99943,0.0,0.06899]
[1779113838727,49.66,76702.51,0.0,-0.99943,0.0,0.06961]
[1779113839559,49.66,76702.51,0.0,-0.99943,0.0,0.06961]
[1779113840052,49.66,76702.51,0.0,-0.99943,0.0,0.06961]
[1779113840154,49.66,76706.16,0.0,-0.99942,0.0,0.0701]
[1779113840777,49.66,76706.16,0.0,-0.99942,0.0,0.0701]
[1779113840783,49.66,76706.16,0.0,-0.99942,0.0,0.0701]
[1779113840807,49.66,76706.16,0.0,-0.99942,0.0,0.0701]
[1779113840921,49.66,76706.16,0.0,-0.99942,0.0,0.0701]
[1779113841013,49.66,76706.91,0.0,-0.99942,0.0,0.0702]
[1779113841748,49.66,76708.78,0.0,-0.99942,0.0,0.07045]
[1779113843565,49.66,76709.74,0.0,-0.99942,0.0,0.07058]
[1779113843742,49.66,76709.74,0.0,-0.99942,0.0,0.07058]
[1779113843843,49.66,76706.57,0.0,-0.99942,0.0,0.07015]
[1779113845347,49.66,76706.57,0.0,-0.99942,0.0,0.07015]
[1779113845418,49.66,76706.57,0.0,-0.99942,0.0,0.07015]
[1779113845348,49.66,76705.7,0.0,-0.99942,0.0,0.07004]
[1779113846156,49.66,76707.83,0.0,-0.99942,0.0,0.07032]
[1779113847104,49.66,76707.83,0.0,-0.99942,0.0,0.07032]
[1779113847205,49.66,76707.83,0.0,-0.99942,0.0,0.07032]
[1779113847306,49.66,76709.04,0.0,-0.99942,0.0,0.07049]
[1779113847790,49.66,76705.42,0.0,-0.99942,0.0,0.07]
[1779113848797,49.66,76694.07,0.0,-0.99944,0.0,0.0685]
[1779113849804,49.66,76684.55,0.0,-0.99945,0.0,0.06726]
[1779113850811,49.66,76685.59,0.0,-0.99945,0.0,0.06739]
[1779113851574,49.66,76685.59,0.0,-0.99945,0.0,0.06739]
[1779113851775,49.66,76685.59,0.0,-0.99945,0.0,0.06739]
[1779113851818,49.66,76691.59,0.0,-0.99944,0.0,0.0678]
[1779113852825,49.66,76695.55,0.0,-0.99944,0.0,0.06832]
[1779113853832,49.66,76699.19,0.0,-0.99943,0.0,0.06879]
[1779113854839,49.66,76697.7,0.0,-0.99944,0.0,0.0686]
[1779113858867,49.66,76696.01,0.0,-0.99944,0.0,0.06838]
[1779113859874,49.66,76698.62,0.0,-0.99943,0.0,0.06872]
[1779113861012,49.66,76694.98,0.0,-0.99944,0.0,0.06824]
[1779113861889,49.66,76692.47,0.0,-0.99944,0.0,0.06791]
[1779113862896,49.66,76690.91,0.0,-0.99944,0.0,0.06771]
[1779113863903,49.66,76686.54,0.0,-0.99945,0.0,0.06715]
[1779113865917,49.66,76689.41,0.0,-0.99944,0.0,0.06752]
[1779113866924,49.66,76686.46,0.0,-0.99945,0.0,0.06714]
[1779113867931,49.66,76677.52,0.0,-0.99946,0.0,0.06599]
[1779113868939,49.66,76677.04,0.0,-0.99946,0.0,0.06593]
[1779113869946,49.66,76675.66,0.0,-0.99946,0.0,0.06576]
[1779113870953,49.66,76676.69,0.0,-0.99946,0.0,0.06589]
[1779113871960,49.66,76674.28,0.0,-0.99946,0.0,0.06558]
[1779113873163,49.66,76675.4,0.0,-0.99946,0.0,0.06572]
[1779113873974,49.66,76667.71,0.0,-0.99947,0.0,0.06476]
[1779113874984,49.66,76662.92,0.0,-0.99947,0.0,0.06416]
[1779113875991,49.66,76656.26,0.0,-0.99948,0.0,0.06334]
[1779113876999,49.66,76649.67,0.0,-0.99949,0.0,0.06254]
[1779113878029,49.66,76627.42,0.0,-0.99951,0.0,0.05991]
[1779113879124,49.66,76627.42,0.0,-0.99951,0.0,0.05991]
[1779113879300,49.66,76574.97,0.0,-0.99956,0.0,0.05408]
[1779113880053,49.66,76522.46,0.0,-0.99961,0.0,0.04877]
[1779113881048,49.66,76473.85,0.0,-0.99965,0.0,0.04427]
[1779113882230,49.66,76473.85,0.0,-0.99965,0.0,0.04427]
[1779113882962,49.66,76449.55,0.0,-0.99966,0.0,0.04217]
[1779113883059,49.66,76434.61,0.0,-0.99968,0.0,0.04092]
[1779113884066,49.66,76454.47,0.0,-0.99966,0.0,0.04259]
[1779113885852,49.66,76454.47,0.0,-0.99966,0.0,0.04259]
[1779113885073,49.66,76459.84,0.0,-0.99966,0.0,0.04305]
[1779113886450,49.66,76459.84,0.0,-0.99966,0.0,0.04305]
[1779113886493,49.66,76443.27,0.0,-0.99967,0.0,0.04164]
[1779113887091,49.66,76428.98,0.0,-0.99968,0.0,0.04046]
[1779113888122,49.66,76427.05,0.0,-0.99968,0.0,0.04031]
[1779113890078,49.66,76426.13,0.0,-0.99968,0.0,0.04023]
[1779113890478,49.66,76426.13,0.0,-0.99968,0.0,0.04023]
[1779113890155,49.66,76413.62,0.0,-0.99969,0.0,0.03923]
[1779113891341,49.66,76401.64,0.0,-0.9997,0.0,0.03829]
[1779113893156,49.66,76404.77,0.0,-0.9997,0.0,0.03853]
[1779113894206,49.66,76404.77,0.0,-0.9997,0.0,0.03853]
[1779113894248,49.66,76431.55,0.0,-0.99968,0.0,0.04067]
[1779113894705,49.66,76431.55,0.0,-0.99968,0.0,0.04067]
[1779113895170,49.66,76455.8,0.0,-0.99966,0.0,0.0427]
[1779113896179,49.66,76469.9,0.0,-0.99965,0.0,0.04393]
[1779113897186,49.66,76470.93,0.0,-0.99965,0.0,0.04402]
[1779113898540,49.66,76470.93,0.0,-0.99965,0.0,0.04402]
[1779113898542,49.66,76473.55,0.0,-0.99965,0.0,0.04425]
[1779113898631,49.66,76473.55,0.0,-0.99965,0.0,0.04425]
[1779113899204,49.66,76473.82,0.0,-0.99965,0.0,0.04427]
[1779113900211,49.66,76484.24,0.0,-0.99964,0.0,0.0452]
[1779113901223,49.66,76482.78,0.0,-0.99964,0.0,0.04507]
[1779113902550,49.66,76482.78,0.0,-0.99964,0.0,0.04507]
[1779113902568,49.66,76477.78,0.0,-0.99964,0.0,0.04462]
[1779113902868,49.66,76477.78,0.0,-0.99964,0.0,0.04462]
[1779113903254,49.66,76471.9,0.0,-0.99965,0.0,0.0441]
[1779113905268,49.66,76475.63,0.0,-0.99965,0.0,0.04443]
[1779113906561,49.66,76475.63,0.0,-0.99965,0.0,0.04443]
[1779113906275,49.66,76500.24,0.0,-0.99963,0.0,0.04666]
[1779113906901,49.66,76500.24,0.0,-0.99963,0.0,0.04666]
[1779113907282,49.66,76503.52,0.0,-0.99962,0.0,0.04697]
[1779113910701,49.66,76502.39,0.0,-0.99962,0.0,0.04686]
[1779113911064,49.66,76502.39,0.0,-0.99962,0.0,0.04686]
[1779113914331,49.66,76516.8,0.0,-0.99962,0.0,0.04794]
[1779113914907,49.66,76516.8,0.0,-0.99962,0.0,0.04794]
[1779113915338,49.66,76517.16,0.0,-0.99961,0.0,0.04798]
[1779113916345,49.66,76500.5,0.0,-0.99963,0.0,0.04642]
[1779113916920,49.66,76500.5,0.0,-0.99963,0.0,0.04642]
[1779113917352,49.66,76498.6,0.0,-0.99963,0.0,0.04624]
[1779113918359,49.66,76504.92,0.0,-0.99962,0.0,0.04683]
[1779113920373,49.66,76496.95,0.0,-0.99963,0.0,0.04609]
[1779113920855,49.66,76496.95,0.0,-0.99963,0.0,0.04609]
[1779113921380,49.66,76495.99,0.0,-0.99963,0.0,0.046]
[1779113922387,49.66,76501.75,0.0,-0.99963,0.0,0.04653]
[1779113923394,49.66,76499.87,0.0,-0.99963,0.0,0.04636]
[1779113924401,49.66,76504.66,0.0,-0.99962,0.0,0.0468]
[1779113925408,49.66,76502.59,0.0,-0.99963,0.0,0.04661]
[1779113927422,49.66,76506.31,0.0,-0.99962,0.0,0.04695]
[1779113927854,49.66,76506.31,0.0,-0.99962,0.0,0.04695]
[1779113928429,49.66,76515.64,0.0,-0.99962,0.0,0.04783]
[1779113930445,49.66,76518.21,0.0,-0.99961,0.0,0.04808]
[1779113931740,49.66,76518.12,0.0,-0.99961,0.0,0.04807]
[1779113932457,49.66,76518.08,0.0,-0.99961,0.0,0.04806]
[1779113933100,49.66,76518.08,0.0,-0.99961,0.0,0.04806]
[1779113933464,49.66,76518.81,0.0,-0.99961,0.0,0.04813]
[1779113937030,49.66,76517.32,0.0,-0.99961,0.0,0.04799]
[1779113937498,49.66,76505.97,0.0,-0.99962,0.0,0.04692]
[1779113938505,49.66,76500.0,0.0,-0.99963,0.0,0.04637]
[1779113939512,49.66,76489.23,0.0,-0.99964,0.0,0.04539]
[1779113940522,49.66,76473.79,0.0,-0.99965,0.0,0.04401]
[1779113941528,49.66,76475.16,0.0,-0.99965,0.0,0.04413]
[1779113942535,49.66,76487.03,0.0,-0.99964,0.0,0.04519]
[1779113943006,49.66,76487.03,0.0,-0.99964,0.0,0.04519]
[1779113943542,49.66,76488.01,0.0,-0.99964,0.0,0.04527]
[1779113944549,49.66,76484.53,0.0,-0.99964,0.0,0.04496]
[1779113945556,49.66,76475.15,0.0,-0.99965,0.0,0.04413]
[1779113946563,49.66,76472.28,0.0,-0.99965,0.0,0.04387]
[1779113947570,49.66,76467.84,0.0,-0.99965,0.0,0.04349]
[1779113948419,49.66,76467.84,0.0,-0.99965,0.0,0.04349]
[1779113948577,49.66,76455.89,0.0,-0.99966,0.0,0.04246]
[1779113949584,49.66,76459.94,0.0,-0.99966,0.0,0.0428]
[1779113950594,49.66,76449.24,0.0,-0.99967,0.0,0.0419]
[1779113951601,49.66,76438.79,0.0,-0.99967,0.0,0.04102]
[1779113952209,49.66,76438.79,0.0,-0.99967,0.0,0.04102]
[1779113952608,49.66,76429.39,0.0,-0.99968,0.0,0.04026]
[1779113953615,49.66,76432.1,0.0,-0.99968,0.0,0.04048]
[1779113954315,49.66,76432.1,0.0,-0.99968,0.0,0.04048]
[1779113954622,49.66,76441.96,0.0,-0.99967,0.0,0.04129]
[1779113955629,49.66,76433.83,0.0,-0.99968,0.0,0.04062]
[1779113956319,49.66,76433.83,0.0,-0.99968,0.0,0.04062]
[1779113956636,49.66,76430.82,0.0,-0.99968,0.0,0.04037]
[1779113958312,49.66,76430.82,0.0,-0.99968,0.0,0.04037]
[1779113958650,49.66,76432.93,0.0,-0.99968,0.0,0.04054]
[1779113961671,49.66,76431.17,0.0,-0.99968,0.0,0.0404]
[1779113962680,49.66,76438.29,0.0,-0.99967,0.0,0.04098]
[1779113963686,49.66,76436.88,0.0,-0.99968,0.0,0.04087]
[1779113965705,49.66,76441.98,0.0,-0.99967,0.0,0.04129]
[1779113966710,49.66,76448.61,0.0,-0.99967,0.0,0.04184]
[1779113967717,49.66,76448.58,0.0,-0.99967,0.0,0.04184]
[1779113968725,49.66,76452.59,0.0,-0.99966,0.0,0.04218]
[1779113969732,49.66,76467.82,0.0,-0.99965,0.0,0.04349]
[1779113970739,49.66,76475.74,0.0,-0.99965,0.0,0.04418]
[1779113971746,49.66,76486.1,0.0,-0.99964,0.0,0.04484]
[1779113972753,49.66,76490.59,0.0,-0.99964,0.0,0.04524]
[1779113973760,49.66,76498.6,0.0,-0.99963,0.0,0.04597]
[1779113974767,49.66,76502.99,0.0,-0.99963,0.0,0.04637]
[1779113975774,49.66,76499.98,0.0,-0.99963,0.0,0.0461]
[1779113977539,49.66,76499.98,0.0,-0.99963,0.0,0.0461]
[1779113977627,49.66,76507.73,0.0,-0.99962,0.0,0.04681]
[1779113977788,49.66,76510.2,0.0,-0.99962,0.0,0.04704]
[1779113979571,49.66,76510.2,0.0,-0.99962,0.0,0.04704]
[1779113979583,49.66,76506.79,0.0,-0.99963,0.0,0.04672]
[1779113979806,49.66,76501.37,0.0,-0.99963,0.0,0.04622]
[1779113980809,49.66,76494.67,0.0,-0.99963,0.0,0.04561]
[1779113981817,49.66,76501.5,0.0,-0.99963,0.0,0.04624]
[1779113982824,49.66,76503.55,0.0,-0.99963,0.0,0.04642]
[1779113983831,49.66,76509.73,0.0,-0.99962,0.0,0.047]
[1779113985567,49.66,76509.73,0.0,-0.99962,0.0,0.047]
[1779113985663,49.66,76515.04,0.0,-0.99962,0.0,0.0475]
[1779113985845,49.66,76520.74,0.0,-0.99961,0.0,0.04804]
[1779113986852,49.66,76522.22,0.0,-0.99961,0.0,0.04818]
[1779113987859,49.66,76531.31,0.0,-0.99961,0.0,0.04905]
[1779113988866,49.66,76534.16,0.0,-0.9996,0.0,0.04933]
[1779113989873,49.66,76526.42,0.0,-0.99961,0.0,0.04858]
[1779113991565,49.66,76526.42,0.0,-0.99961,0.0,0.04858]
[1779113991612,49.66,76536.54,0.0,-0.9996,0.0,0.04956]
[1779113992338,49.66,76540.34,0.0,-0.9996,0.0,0.04994]
[1779113993563,49.66,76540.34,0.0,-0.9996,0.0,0.04994]
[1779113993625,49.66,76543.96,0.0,-0.99959,0.0,0.0503]
[1779113993902,49.66,76555.94,0.0,-0.99958,0.0,0.0515]
[1779113994909,49.66,76555.68,0.0,-0.99958,0.0,0.05147]
[1779113995916,49.66,76566.77,0.0,-0.99957,0.0,0.05261]
[1779113996925,49.66,76571.13,0.0,-0.99957,0.0,0.05306]
[1779113999945,49.66,76579.61,0.0,-0.99956,0.0,0.05395]
[1779114001563,49.66,76579.61,0.0,-0.99956,0.0,0.05395]
[1779114001664,49.66,76579.84,0.0,-0.99956,0.0,0.05398]
[1779114001959,49.66,76588.25,0.0,-0.99955,0.0,0.05488]
[1779114003571,49.66,76588.25,0.0,-0.99955,0.0,0.05488]
[1779114003619,49.66,76595.96,0.0,-0.99955,0.0,0.05571]
[1779114003974,49.66,76611.91,0.0,-0.99953,0.0,0.05747]
[1779114004981,49.66,76614.85,0.0,-0.99953,0.0,0.0578]
[1779114008007,49.66,76629.9,0.0,-0.99951,0.0,0.05952]
[1779114009010,49.66,76631.89,0.0,-0.99951,0.0,0.05975]
[1779114010016,49.66,76623.18,0.0,-0.99952,0.0,0.05875]
[1779114011023,49.66,76624.75,0.0,-0.99952,0.0,0.05893]
[1779114013038,49.66,76621.66,0.0,-0.99952,0.0,0.05857]
[1779114014045,49.66,76618.75,0.0,-0.99953,0.0,0.05824]
[1779114016060,49.66,76609.16,0.0,-0.99954,0.0,0.05716]
[1779114017067,49.66,76607.63,0.0,-0.99954,0.0,0.05699]
[1779114019570,49.66,76608.58,0.0,-0.99954,0.0,0.0571]
[1779114019610,49.66,76608.05,0.0,-0.99954,0.0,0.05704]
[1779114019811,49.66,76608.05,0.0,-0.99954,0.0,0.05704]
[1779114020089,49.66,76606.33,0.0,-0.99954,0.0,0.05685]
[1779114020768,49.66,76606.33,0.0,-0.99954,0.0,0.05685]
[1779114021096,49.66,76590.41,0.0,-0.99955,0.0,0.05511]
[1779114022103,49.66,76580.03,0.0,-0.99956,0.0,0.054]
[1779114023562,49.66,76580.03,0.0,-0.99956,0.0,0.054]
[1779114023585,49.66,76578.77,0.0,-0.99956,0.0,0.05386]
[1779114023956,49.66,76578.77,0.0,-0.99956,0.0,0.05386]
[1779114024125,49.66,76572.1,0.0,-0.99957,0.0,0.05316]
[1779114025065,49.66,76572.1,0.0,-0.99957,0.0,0.05316]
[1779114025127,49.66,76562.69,0.0,-0.99958,0.0,0.05219]
[1779114026134,49.66,76565.7,0.0,-0.99958,0.0,0.0525]
[1779114027561,49.66,76565.7,0.0,-0.99958,0.0,0.0525]
[1779114027659,49.66,76558.43,0.0,-0.99958,0.0,0.05175]
[1779114028148,49.66,76554.06,0.0,-0.99959,0.0,0.05131]
[1779114029180,49.66,76554.06,0.0,-0.99959,0.0,0.05131]
[1779114029312,49.66,76554.06,0.0,-0.99959,0.0,0.05131]
[1779114029344,49.66,76555.9,0.0,-0.99958,0.0,0.0515]
[1779114030162,49.66,76559.82,0.0,-0.99958,0.0,0.05189]
[1779114031562,49.66,76559.82,0.0,-0.99958,0.0,0.05189]
[1779114031616,49.66,76561.29,0.0,-0.99958,0.0,0.05175]
[1779114033183,49.66,76558.52,0.0,-0.99958,0.0,0.05146]
[1779114034191,49.66,76550.34,0.0,-0.99959,0.0,0.05064]
[1779114035197,49.66,76550.96,0.0,-0.99959,0.0,0.0507]
[1779114036266,49.66,76550.96,0.0,-0.99959,0.0,0.0507]
[1779114037568,49.66,76551.36,0.0,-0.99959,0.0,0.05074]
[1779114037862,49.66,76551.36,0.0,-0.99959,0.0,0.05074]
[1779114037667,49.66,76557.89,0.0,-0.99958,0.0,0.0514]
[1779114038565,49.66,76557.89,0.0,-0.99958,0.0,0.0514]
[1779114038782,49.66,76600.63,0.0,-0.99955,0.0,0.0559]
[1779114039728,49.66,76600.63,0.0,-0.99955,0.0,0.0559]
[1779114039778,49.66,76689.6,0.0,-0.99945,0.0,0.06643]
[1779114040257,49.66,76703.05,0.0,-0.99944,0.0,0.06817]
[1779114041678,49.66,76703.05,0.0,-0.99944,0.0,0.06817]
[1779114041763,49.66,76707.2,0.0,-0.99943,0.0,0.06871]
[1779114042274,49.66,76703.88,0.0,-0.99944,0.0,0.06828]
[1779114043826,49.66,76697.6,0.0,-0.99944,0.0,0.06746]
[1779114043969,49.66,76697.6,0.0,-0.99944,0.0,0.06746]
[1779114044287,49.66,76696.56,0.0,-0.99945,0.0,0.06733]
[1779114045155,49.66,76696.56,0.0,-0.99945,0.0,0.06733]
[1779114045295,49.66,76700.41,0.0,-0.99944,0.0,0.06782]
[1779114046302,49.66,76707.59,0.0,-0.99943,0.0,0.06877]
[1779114047309,49.66,76710.03,0.0,-0.99943,0.0,0.06909]
[1779114047833,49.66,76710.03,0.0,-0.99943,0.0,0.06909]
[1779114048316,49.66,76702.01,0.0,-0.99944,0.0,0.06803]
[1779114049323,49.66,76702.49,0.0,-0.99944,0.0,0.0681]
[1779114049938,49.66,76702.49,0.0,-0.99944,0.0,0.0681]
[1779114050330,49.66,76705.52,0.0,-0.99944,0.0,0.06849]
[1779114053823,49.66,76704.87,0.0,-0.99944,0.0,0.06841]
[1779114053354,49.66,76701.88,0.0,-0.99944,0.0,0.06802]
[1779114054069,49.66,76701.88,0.0,-0.99944,0.0,0.06802]
[1779114054361,49.66,76697.72,0.0,-0.99944,0.0,0.06748]
[1779114055371,49.66,76692.53,0.0,-0.99945,0.0,0.06681]
[1779114056378,49.66,76683.13,0.0,-0.99946,0.0,0.06561]
[1779114057384,49.66,76683.33,0.0,-0.99946,0.0,0.06563]
[1779114058391,49.66,76691.83,0.0,-0.99945,0.0,0.06672]
[1779114059400,49.66,76685.54,0.0,-0.99946,0.0,0.06591]
[1779114060409,49.66,76682.69,0.0,-0.99946,0.0,0.06555]
[1779114061421,49.66,76678.3,0.0,-0.99947,0.0,0.065]
[1779114062428,49.66,76681.53,0.0,-0.99946,0.0,0.06541]
[1779114063435,49.66,76700.05,0.0,-0.99944,0.0,0.06778]
[1779114064004,49.66,76700.05,0.0,-0.99944,0.0,0.06778]
[1779114064442,49.66,76707.92,0.0,-0.99943,0.0,0.06881]
[1779114065449,49.66,76703.59,0.0,-0.99944,0.0,0.06824]
[1779114067463,49.66,76708.06,0.0,-0.99943,0.0,0.06883]
[1779114069477,49.66,76717.02,0.0,-0.99942,0.0,0.07002]
[1779114070484,49.66,76720.28,0.0,-0.99942,0.0,0.07046]
[1779114071491,49.66,76722.9,0.0,-0.99941,0.0,0.07081]
[1779114072499,49.66,76730.94,0.0,-0.9994,0.0,0.07191]
[1779114073510,49.66,76725.16,0.0,-0.99941,0.0,0.07112]
[1779114074515,49.66,76716.09,0.0,-0.99942,0.0,0.06989]
[1779114075531,49.66,76719.27,0.0,-0.99942,0.0,0.07032]
[1779114076540,49.66,76729.54,0.0,-0.99941,0.0,0.07171]
[1779114077547,49.66,76733.1,0.0,-0.9994,0.0,0.0722]
[1779114078554,49.66,76712.88,0.0,-0.99943,0.0,0.06947]
[1779114079568,49.66,76711.05,0.0,-0.99943,0.0,0.06922]
[1779114080574,49.66,76709.18,0.0,-0.99943,0.0,0.06898]
[1779114082589,49.66,76702.76,0.0,-0.99944,0.0,0.06813]
[1779114083595,49.66,76698.68,0.0,-0.99944,0.0,0.0676]
[1779114086618,49.66,76708.64,0.0,-0.99943,0.0,0.0689]
[1779114087624,49.66,76712.05,0.0,-0.99943,0.0,0.06936]
[1779114089638,49.66,76707.99,0.0,-0.99943,0.0,0.06882]
[1779114090645,49.66,76703.73,0.0,-0.99944,0.0,0.06826]
[1779114092659,49.66,76697.58,0.0,-0.99945,0.0,0.06709]
[1779114094673,49.66,76695.75,0.0,-0.99945,0.0,0.06685]
[1779114095680,49.66,76697.7,0.0,-0.99945,0.0,0.0671]
[1779114097694,49.66,76700.53,0.0,-0.99944,0.0,0.06747]
[1779114102729,49.66,76706.6,0.0,-0.99944,0.0,0.06826]
[1779114103736,49.66,76709.73,0.0,-0.99943,0.0,0.06867]
[1779114104743,49.66,76706.6,0.0,-0.99944,0.0,0.06826]
[1779114106757,49.66,76708.56,0.0,-0.99943,0.0,0.06851]
[1779114107764,49.66,76706.47,0.0,-0.99944,0.0,0.06824]
[1779114108771,49.66,76691.96,0.0,-0.99945,0.0,0.06636]
[1779114109792,49.66,76685.97,0.0,-0.99946,0.0,0.0656]
[1779114111797,49.66,76688.15,0.0,-0.99946,0.0,0.06588]
[1779114112803,49.66,76685.08,0.0,-0.99946,0.0,0.06549]
[1779114113810,49.66,76675.86,0.0,-0.99947,0.0,0.06434]
[1779114114817,49.66,76672.99,0.0,-0.99947,0.0,0.06398]
[1779114118845,49.66,76667.08,0.0,-0.99948,0.0,0.06325]
[1779114119852,49.66,76668.82,0.0,-0.99948,0.0,0.06347]
[1779114120859,49.66,76661.9,0.0,-0.99949,0.0,0.06262]
[1779114121866,49.66,76657.17,0.0,-0.99949,0.0,0.06205]
[1779114122873,49.66,76659.07,0.0,-0.99949,0.0,0.06228]
[1779114123880,49.66,76662.25,0.0,-0.99949,0.0,0.06267]
[1779114124887,49.66,76660.08,0.0,-0.99949,0.0,0.0624]
[1779114125894,49.66,76657.95,0.0,-0.99949,0.0,0.06215]
[1779114126902,49.66,76665.64,0.0,-0.99948,0.0,0.06308]
[1779114127909,49.66,76663.47,0.0,-0.99949,0.0,0.06281]
[1779114128916,49.66,76661.15,0.0,-0.99949,0.0,0.06253]
[1779114129924,49.66,76663.68,0.0,-0.99948,0.0,0.06284]
[1779114130930,49.66,76671.06,0.0,-0.99948,0.0,0.06374]
[1779114131937,49.66,76678.11,0.0,-0.99947,0.0,0.06462]
[1779114132944,49.66,76691.22,0.0,-0.99945,0.0,0.06627]
[1779114133951,49.66,76681.73,0.0,-0.99947,0.0,0.06507]
[1779114134958,49.66,76678.42,0.0,-0.99947,0.0,0.06465]
[1779114136972,49.66,76671.71,0.0,-0.99948,0.0,0.06382]
[1779114137979,49.66,76673.47,0.0,-0.99947,0.0,0.06404]
[1779114139666,49.66,76673.47,0.0,-0.99947,0.0,0.06404]
[1779114139744,49.66,76677.63,0.0,-0.99947,0.0,0.06456]
[1779114140001,49.66,76692.08,0.0,-0.99945,0.0,0.06638]
[1779114141004,49.66,76704.06,0.0,-0.99944,0.0,0.06793]
[1779114142011,49.66,76706.91,0.0,-0.99944,0.0,0.0683]
[1779114143542,49.66,76706.91,0.0,-0.99944,0.0,0.0683]
[1779114143678,49.66,76706.91,0.0,-0.99944,0.0,0.0683]
[1779114143732,49.66,76703.56,0.0,-0.99944,0.0,0.06786]
[1779114145069,49.66,76704.61,0.0,-0.99944,0.0,0.068]
[1779114145072,49.66,76687.27,0.0,-0.99946,0.0,0.06577]
[1779114146065,49.66,76681.13,0.0,-0.99947,0.0,0.06499]
[1779114147072,49.66,76689.02,0.0,-0.99946,0.0,0.06599]
[1779114148916,49.66,76689.02,0.0,-0.99946,0.0,0.06599]
[1779114148924,49.66,76691.58,0.0,-0.99945,0.0,0.06632]
[1779114149087,49.66,76686.15,0.0,-0.99946,0.0,0.06563]
[1779114150094,49.66,76680.49,0.0,-0.99947,0.0,0.06491]
[1779114151088,49.66,76680.49,0.0,-0.99947,0.0,0.06491]
[1779114151176,49.66,76680.49,0.0,-0.99947,0.0,0.06491]
[1779114151318,49.66,76680.49,0.0,-0.99947,0.0,0.06491]
[1779114151419,49.66,76683.41,0.0,-0.99947,0.0,0.06492]
[1779114152108,49.66,76685.48,0.0,-0.99946,0.0,0.06518]
[1779114153115,49.66,76674.79,0.0,-0.99948,0.0,0.06385]
[1779114154650,49.66,76674.79,0.0,-0.99948,0.0,0.06385]
[1779114154747,49.66,76651.12,0.0,-0.9995,0.0,0.06099]
[1779114155129,49.66,76634.35,0.0,-0.99952,0.0,0.05903]
[1779114156136,49.66,76627.93,0.0,-0.99952,0.0,0.0583]
[1779114158454,49.66,76628.52,0.0,-0.99952,0.0,0.05836]
[1779114158540,49.66,76635.11,0.0,-0.99952,0.0,0.05912]
[1779114159157,49.66,76644.08,0.0,-0.99951,0.0,0.06016]
[1779114160164,49.66,76646.85,0.0,-0.99951,0.0,0.06048]
[1779114161172,49.66,76655.37,0.0,-0.9995,0.0,0.06149]
[1779114162178,49.66,76675.52,0.0,-0.99947,0.0,0.06394]
[1779114163185,49.66,76678.26,0.0,-0.99947,0.0,0.06428]
[1779114164192,49.66,76688.11,0.0,-0.99946,0.0,0.06551]
[1779114165199,49.66,76692.99,0.0,-0.99946,0.0,0.06613]
[1779114166206,49.66,76694.67,0.0,-0.99945,0.0,0.06634]
[1779114168220,49.66,76686.04,0.0,-0.99946,0.0,0.06525]
[1779114169468,49.66,76686.04,0.0,-0.99946,0.0,0.06525]
[1779114169499,49.66,76686.04,0.0,-0.99946,0.0,0.06525]
[1779114169562,49.66,76686.04,0.0,-0.99946,0.0,0.06525]
[1779114169596,49.66,76679.43,0.0,-0.99947,0.0,0.06442]
[1779114171241,49.66,76684.55,0.0,-0.99947,0.0,0.06506]
[1779114172602,49.66,76684.55,0.0,-0.99947,0.0,0.06506]
[1779114172667,49.66,76684.55,0.0,-0.99947,0.0,0.06506]
[1779114172811,49.66,76684.55,0.0,-0.99947,0.0,0.06506]
[1779114172832,49.66,76684.69,0.0,-0.99946,0.0,0.06508]
[1779114173256,49.66,76673.41,0.0,-0.99948,0.0,0.06368]
[1779114174269,49.66,76664.96,0.0,-0.99949,0.0,0.06264]
[1779114175275,49.66,76682.14,0.0,-0.99947,0.0,0.06476]
[1779114176288,49.66,76693.13,0.0,-0.99946,0.0,0.06615]
[1779114177295,49.66,76695.47,0.0,-0.99945,0.0,0.06644]
[1779114178401,49.66,76695.47,0.0,-0.99945,0.0,0.06644]
[1779114178514,49.66,76695.47,0.0,-0.99945,0.0,0.06644]
[1779114178571,49.66,76695.47,0.0,-0.99945,0.0,0.06644]
[1779114178602,49.66,76688.72,0.0,-0.99946,0.0,0.06559]
[1779114179309,49.66,76685.84,0.0,-0.99946,0.0,0.06522]
[1779114180671,49.66,76685.84,0.0,-0.99946,0.0,0.06522]
[1779114180785,49.66,76685.84,0.0,-0.99946,0.0,0.06522]
[1779114180811,49.66,76685.84,0.0,-0.99946,0.0,0.06522]
[1779114180891,49.66,76685.84,0.0,-0.99946,0.0,0.06522]
[1779114180877,49.66,76683.8,0.0,-0.99947,0.0,0.06497]
[1779114181323,49.66,76694.15,0.0,-0.99945,0.0,0.06628]
[1779114182174,49.66,76694.15,0.0,-0.99945,0.0,0.06628]
[1779114182277,49.66,76694.15,0.0,-0.99945,0.0,0.06628]
[1779114182315,49.66,76694.15,0.0,-0.99945,0.0,0.06628]
[1779114182330,49.66,76695.98,0.0,-0.99945,0.0,0.06651]
[1779114184313,49.66,76695.54,0.0,-0.99945,0.0,0.06645]
[1779114184416,49.66,76695.54,0.0,-0.99945,0.0,0.06645]
[1779114184515,49.66,76684.85,0.0,-0.99946,0.0,0.0651]
[1779114185904,49.66,76684.85,0.0,-0.99946,0.0,0.0651]
[1779114185933,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186017,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186070,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186118,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186628,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186738,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186810,49.66,76679.64,0.0,-0.99947,0.0,0.06445]
[1779114186827,49.66,76685.75,0.0,-0.99946,0.0,0.06521]
[1779114187365,49.66,76691.99,0.0,-0.99946,0.0,0.066]
[1779114188317,49.66,76691.99,0.0,-0.99946,0.0,0.066]
[1779114188354,49.66,76691.99,0.0,-0.99946,0.0,0.066]
[1779114188372,49.66,76693.14,0.0,-0.99946,0.0,0.06615]
[1779114189379,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190122,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190151,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190315,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190676,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190773,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190810,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190889,49.66,76687.29,0.0,-0.99946,0.0,0.06541]
[1779114190825,49.66,76683.2,0.0,-0.99947,0.0,0.06489]
[1779114191397,49.66,76678.16,0.0,-0.99947,0.0,0.06426]
[1779114192400,49.66,76686.58,0.0,-0.99946,0.0,0.06532]
[1779114193001,49.66,76686.58,0.0,-0.99946,0.0,0.06532]
[1779114193022,49.66,76686.58,0.0,-0.99946,0.0,0.06532]
[1779114193063,49.66,76686.58,0.0,-0.99946,0.0,0.06532]
[1779114193871,49.66,76686.58,0.0,-0.99946,0.0,0.06532]
[1779114193921,49.66,76686.58,0.0,-0.99946,0.0,0.06532]
[1779114193908,49.66,76685.8,0.0,-0.99946,0.0,0.06522]
[1779114194060,49.66,76685.8,0.0,-0.99946,0.0,0.06522]
[1779114194177,49.66,76685.8,0.0,-0.99946,0.0,0.06522]
[1779114194414,49.66,76690.51,0.0,-0.99946,0.0,0.06581]
[1779114195613,49.66,76690.51,0.0,-0.99946,0.0,0.06581]
[1779114195657,49.66,76690.51,0.0,-0.99946,0.0,0.06581]
[1779114195808,49.66,76690.51,0.0,-0.99946,0.0,0.06581]
[1779114195825,49.66,76691.89,0.0,-0.99946,0.0,0.06599]
[1779114196313,49.66,76691.89,0.0,-0.99946,0.0,0.06599]
[1779114196366,49.66,76691.89,0.0,-0.99946,0.0,0.06599]
[1779114196428,49.66,76689.9,0.0,-0.99946,0.0,0.06574]
[1779114197892,49.66,76694.13,0.0,-0.99945,0.0,0.06627]
[1779114198316,49.66,76694.13,0.0,-0.99945,0.0,0.06627]
[1779114198434,49.66,76694.13,0.0,-0.99945,0.0,0.06627]
[1779114198442,49.66,76696.16,0.0,-0.99945,0.0,0.06653]
[1779114199183,49.66,76696.16,0.0,-0.99945,0.0,0.06653]
[1779114199306,49.66,76696.16,0.0,-0.99945,0.0,0.06653]
[1779114199559,49.66,76696.16,0.0,-0.99945,0.0,0.06653]
[1779114200456,49.66,76693.67,0.0,-0.99945,0.0,0.06621]
[1779114201120,49.66,76693.67,0.0,-0.99945,0.0,0.06621]
[1779114201159,49.66,76693.67,0.0,-0.99945,0.0,0.06621]
[1779114201311,49.66,76693.67,0.0,-0.99945,0.0,0.06621]
[1779114201425,49.66,76693.67,0.0,-0.99945,0.0,0.06621]
[1779114201463,49.66,76694.53,0.0,-0.99945,0.0,0.06632]
[1779114202479,49.66,76694.53,0.0,-0.99945,0.0,0.06632]
[1779114202564,49.66,76694.53,0.0,-0.99945,0.0,0.06632]
[1779114202575,49.66,76694.53,0.0,-0.99945,0.0,0.06632]
[1779114202808,49.66,76694.53,0.0,-0.99945,0.0,0.06632]
[1779114204314,49.66,76694.34,0.0,-0.99945,0.0,0.0663]
[1779114204334,49.66,76694.34,0.0,-0.99945,0.0,0.0663]
[1779114204484,49.66,76695.72,0.0,-0.99945,0.0,0.06648]
[1779114206113,49.66,76694.63,0.0,-0.99945,0.0,0.06634]
[1779114206144,49.66,76694.63,0.0,-0.99945,0.0,0.06634]
[1779114206317,49.66,76694.63,0.0,-0.99945,0.0,0.06634]
[1779114206398,49.66,76694.63,0.0,-0.99945,0.0,0.06634]
[1779114206498,49.66,76695.83,0.0,-0.99945,0.0,0.06649]
[1779114208316,49.66,76694.88,0.0,-0.99945,0.0,0.06637]
[1779114208369,49.66,76694.88,0.0,-0.99945,0.0,0.06637]
[1779114208512,49.66,76689.69,0.0,-0.99946,0.0,0.06571]
[1779114209519,49.66,76672.21,0.0,-0.99948,0.0,0.06353]
[1779114210312,49.66,76672.21,0.0,-0.99948,0.0,0.06353]
[1779114210381,49.66,76672.21,0.0,-0.99948,0.0,0.06353]
[1779114210526,49.66,76677.4,0.0,-0.99947,0.0,0.06417]
[1779114211299,49.66,76677.4,0.0,-0.99947,0.0,0.06417]
[1779114211312,49.66,76677.4,0.0,-0.99947,0.0,0.06417]
[1779114211425,49.66,76677.4,0.0,-0.99947,0.0,0.06417]
[1779114211533,49.66,76679.95,0.0,-0.99947,0.0,0.06413]
[1779114212540,49.66,76672.15,0.0,-0.99948,0.0,0.06317]
[1779114213547,49.66,76686.56,0.0,-0.99947,0.0,0.06495]
[1779114214030,49.66,76686.56,0.0,-0.99947,0.0,0.06495]
[1779114214060,49.66,76686.56,0.0,-0.99947,0.0,0.06495]
[1779114214143,49.66,76686.56,0.0,-0.99947,0.0,0.06495]
[1779114214975,49.66,76686.56,0.0,-0.99947,0.0,0.06495]
[1779114214554,49.66,76693.29,0.0,-0.99946,0.0,0.0658]
[1779114215044,49.66,76693.29,0.0,-0.99946,0.0,0.0658]
[1779114215061,49.66,76693.29,0.0,-0.99946,0.0,0.0658]
[1779114215561,49.66,76692.73,0.0,-0.99946,0.0,0.06573]
[1779114216310,49.66,76692.73,0.0,-0.99946,0.0,0.06573]
[1779114216433,49.66,76692.73,0.0,-0.99946,0.0,0.06573]
[1779114216568,49.66,76690.88,0.0,-0.99946,0.0,0.06549]
[1779114217661,49.66,76690.88,0.0,-0.99946,0.0,0.06549]
[1779114217773,49.66,76690.88,0.0,-0.99946,0.0,0.06549]
[1779114217859,49.66,76688.78,0.0,-0.99946,0.0,0.06523]
[1779114218879,49.66,76688.78,0.0,-0.99946,0.0,0.06523]
[1779114218904,49.66,76688.78,0.0,-0.99946,0.0,0.06523]
[1779114218930,49.66,76675.62,0.0,-0.99948,0.0,0.06359]
[1779114219059,49.66,76675.62,0.0,-0.99948,0.0,0.06359]
[1779114219138,49.66,76675.62,0.0,-0.99948,0.0,0.06359]
[1779114219371,49.66,76675.62,0.0,-0.99948,0.0,0.06359]
[1779114219438,49.66,76675.62,0.0,-0.99948,0.0,0.06359]
[1779114219560,49.66,76675.62,0.0,-0.99948,0.0,0.06359]
[1779114219624,49.66,76670.93,0.0,-0.99948,0.0,0.06302]
[1779114220596,49.66,76668.61,0.0,-0.99949,0.0,0.06274]
[1779114221604,49.66,76667.05,0.0,-0.99949,0.0,0.06255]
[1779114222319,49.66,76667.05,0.0,-0.99949,0.0,0.06255]
[1779114222422,49.66,76667.05,0.0,-0.99949,0.0,0.06255]
[1779114222611,49.66,76669.58,0.0,-0.99948,0.0,0.06285]
[1779114225504,49.66,76669.45,0.0,-0.99948,0.0,0.06284]
[1779114225903,49.66,76669.45,0.0,-0.99948,0.0,0.06284]
[1779114225937,49.66,76662.23,0.0,-0.99949,0.0,0.06196]
[1779114226639,49.66,76664.9,0.0,-0.99949,0.0,0.06229]
[1779114227646,49.66,76663.4,0.0,-0.99949,0.0,0.06211]
[1779114228653,49.66,76666.75,0.0,-0.99949,0.0,0.06251]
[1779114229254,49.66,76666.75,0.0,-0.99949,0.0,0.06251]
[1779114229309,49.66,76666.75,0.0,-0.99949,0.0,0.06251]
[1779114229316,49.66,76666.75,0.0,-0.99949,0.0,0.06251]
[1779114229562,49.66,76666.75,0.0,-0.99949,0.0,0.06251]
[1779114229660,49.66,76665.07,0.0,-0.99949,0.0,0.06231]
[1779114230667,49.66,76667.01,0.0,-0.99949,0.0,0.06254]
[1779114232681,49.66,76668.53,0.0,-0.99949,0.0,0.06273]
[1779114233745,49.66,76668.53,0.0,-0.99949,0.0,0.06273]
[1779114233784,49.66,76668.53,0.0,-0.99949,0.0,0.06273]
[1779114233809,49.66,76668.53,0.0,-0.99949,0.0,0.06273]
[1779114234709,49.66,76666.09,0.0,-0.99949,0.0,0.06243]
[1779114235708,49.66,76672.76,0.0,-0.99948,0.0,0.06324]
[1779114236956,49.66,76672.76,0.0,-0.99948,0.0,0.06324]
[1779114236997,49.66,76672.76,0.0,-0.99948,0.0,0.06324]
[1779114236983,49.66,76679.45,0.0,-0.99947,0.0,0.06406]
[1779114237060,49.66,76679.45,0.0,-0.99947,0.0,0.06406]
[1779114237722,49.66,76681.05,0.0,-0.99947,0.0,0.06426]
[1779114239736,49.66,76678.63,0.0,-0.99947,0.0,0.06396]
[1779114240962,49.66,76678.63,0.0,-0.99947,0.0,0.06396]
[1779114240991,49.66,76678.63,0.0,-0.99947,0.0,0.06396]
[1779114240743,49.66,76673.86,0.0,-0.99948,0.0,0.06338]
[1779114241061,49.66,76673.86,0.0,-0.99948,0.0,0.06338]
[1779114241750,49.66,76676.75,0.0,-0.99948,0.0,0.06373]
[1779114242757,49.66,76678.53,0.0,-0.99947,0.0,0.06395]
[1779114243764,49.66,76672.1,0.0,-0.99948,0.0,0.06316]
[1779114244771,49.66,76662.06,0.0,-0.99949,0.0,0.06194]
[1779114245782,49.66,76656.36,0.0,-0.9995,0.0,0.06126]
[1779114246879,49.66,76656.36,0.0,-0.9995,0.0,0.06126]
[1779114246955,49.66,76656.36,0.0,-0.9995,0.0,0.06126]
[1779114246965,49.66,76664.88,0.0,-0.99949,0.0,0.06228]
[1779114247060,49.66,76664.88,0.0,-0.99949,0.0,0.06228]
[1779114247793,49.66,76666.26,0.0,-0.99949,0.0,0.06245]
[1779114248800,49.66,76673.95,0.0,-0.99948,0.0,0.06339]
[1779114249807,49.66,76678.15,0.0,-0.99947,0.0,0.0639]
[1779114250055,49.66,76678.15,0.0,-0.99947,0.0,0.0639]
[1779114250162,49.66,76678.15,0.0,-0.99947,0.0,0.0639]
[1779114250312,49.66,76678.15,0.0,-0.99947,0.0,0.0639]
[1779114250814,49.66,76681.23,0.0,-0.99947,0.0,0.06429]
[1779114251807,49.66,76681.23,0.0,-0.99947,0.0,0.06429]
[1779114251921,49.66,76681.23,0.0,-0.99947,0.0,0.06429]
[1779114252021,49.66,76691.61,0.0,-0.99946,0.0,0.06559]
[1779114252828,49.66,76694.0,0.0,-0.99946,0.0,0.06589]
[1779114253800,49.66,76694.0,0.0,-0.99946,0.0,0.06589]
[1779114253810,49.66,76694.0,0.0,-0.99946,0.0,0.06589]
[1779114253913,49.66,76694.0,0.0,-0.99946,0.0,0.06589]
[1779114254014,49.66,76694.91,0.0,-0.99946,0.0,0.066]
[1779114254067,49.66,76694.91,0.0,-0.99946,0.0,0.066]
[1779114255849,49.66,76696.58,0.0,-0.99945,0.0,0.06622]
[1779114256856,49.66,76697.72,0.0,-0.99945,0.0,0.06636]
[1779114259049,49.66,76698.43,0.0,-0.99945,0.0,0.06645]
[1779114258870,49.66,76699.76,0.0,-0.99945,0.0,0.06662]
[1779114259067,49.66,76699.76,0.0,-0.99945,0.0,0.06662]
[1779114259157,49.66,76699.76,0.0,-0.99945,0.0,0.06662]
[1779114259310,49.66,76699.76,0.0,-0.99945,0.0,0.06662]
[1779114259877,49.66,76698.56,0.0,-0.99945,0.0,0.06647]
[1779114260884,49.66,76702.33,0.0,-0.99945,0.0,0.06695]
[1779114261891,49.66,76699.8,0.0,-0.99945,0.0,0.06663]
[1779114262898,49.66,76706.64,0.0,-0.99944,0.0,0.06751]
[1779114264912,49.66,76705.63,0.0,-0.99944,0.0,0.06738]
[1779114265919,49.66,76706.65,0.0,-0.99944,0.0,0.06751]
[1779114266958,49.66,76706.65,0.0,-0.99944,0.0,0.06751]
[1779114267062,49.66,76706.65,0.0,-0.99944,0.0,0.06751]
[1779114267314,49.66,76707.03,0.0,-0.99944,0.0,0.06756]
[1779114267933,49.66,76703.66,0.0,-0.99945,0.0,0.06713]
[1779114268940,49.66,76701.98,0.0,-0.99945,0.0,0.06691]
[1779114269947,49.66,76704.02,0.0,-0.99945,0.0,0.06717]
[1779114271961,49.66,76704.43,0.0,-0.99945,0.0,0.06685]
[1779114272951,49.66,76704.43,0.0,-0.99945,0.0,0.06685]
[1779114273059,49.66,76704.43,0.0,-0.99945,0.0,0.06685]
[1779114273066,49.66,76704.43,0.0,-0.99945,0.0,0.06685]
[1779114273980,49.66,76700.26,0.0,-0.99945,0.0,0.06632]
[1779114274984,49.66,76677.87,0.0,-0.99948,0.0,0.06351]
[1779114275991,49.66,76683.76,0.0,-0.99947,0.0,0.06424]
[1779114276897,49.66,76683.76,0.0,-0.99947,0.0,0.06424]
[1779114276981,49.66,76683.76,0.0,-0.99947,0.0,0.06424]
[1779114276999,49.66,76690.72,0.0,-0.99946,0.0,0.06511]
[1779114277930,49.66,76690.72,0.0,-0.99946,0.0,0.06511]
[1779114278020,49.66,76690.72,0.0,-0.99946,0.0,0.06511]
[1779114278023,49.66,76694.66,0.0,-0.99946,0.0,0.06561]
[1779114278942,49.66,76694.66,0.0,-0.99946,0.0,0.06561]
[1779114279061,49.66,76694.66,0.0,-0.99946,0.0,0.06561]
[1779114279012,49.66,76700.33,0.0,-0.99945,0.0,0.06633]
[1779114281028,49.66,76702.68,0.0,-0.99945,0.0,0.06663]
[1779114282064,49.66,76702.68,0.0,-0.99945,0.0,0.06663]
[1779114282175,49.66,76701.84,0.0,-0.99945,0.0,0.06652]
[1779114283042,49.66,76703.48,0.0,-0.99945,0.0,0.06673]
[1779114285056,49.66,76701.09,0.0,-0.99945,0.0,0.06642]
[1779114286078,49.66,76701.09,0.0,-0.99945,0.0,0.06642]
[1779114286063,49.66,76702.15,0.0,-0.99945,0.0,0.06656]
[1779114286206,49.66,76702.15,0.0,-0.99945,0.0,0.06656]
[1779114287070,49.66,76696.98,0.0,-0.99946,0.0,0.0659]
[1779114288062,49.66,76696.98,0.0,-0.99946,0.0,0.0659]
[1779114288077,49.66,76695.85,0.0,-0.99946,0.0,0.06576]
[1779114288115,49.66,76695.85,0.0,-0.99946,0.0,0.06576]
[1779114289084,49.66,76694.32,0.0,-0.99946,0.0,0.06556]
[1779114290061,49.66,76694.32,0.0,-0.99946,0.0,0.06556]
[1779114290099,49.66,76694.32,0.0,-0.99946,0.0,0.06556]
[1779114290108,49.66,76692.56,0.0,-0.99946,0.0,0.06534]
[1779114292064,49.66,76692.56,0.0,-0.99946,0.0,0.06534]
[1779114292176,49.66,76692.76,0.0,-0.99946,0.0,0.06537]
[1779114292275,49.66,76693.6,0.0,-0.99946,0.0,0.06547]
[1779114294054,49.66,76693.6,0.0,-0.99946,0.0,0.06547]
[1779114294184,49.66,76693.89,0.0,-0.99946,0.0,0.06551]
[1779114294185,49.66,76686.88,0.0,-0.99947,0.0,0.06463]
[1779114295848,49.66,76686.88,0.0,-0.99947,0.0,0.06463]
[1779114296061,49.66,76686.88,0.0,-0.99947,0.0,0.06463]
[1779114295949,49.66,76682.15,0.0,-0.99947,0.0,0.06404]
[1779114296187,49.66,76682.15,0.0,-0.99947,0.0,0.06404]
[1779114296270,49.66,76691.82,0.0,-0.99946,0.0,0.06525]
[1779114297141,49.66,76697.2,0.0,-0.99946,0.0,0.06593]
[1779114298151,49.66,76695.69,0.0,-0.99946,0.0,0.06574]
[1779114300060,49.66,76695.69,0.0,-0.99946,0.0,0.06574]
[1779114300083,49.66,76695.69,0.0,-0.99946,0.0,0.06574]
[1779114299158,49.66,76694.57,0.0,-0.99946,0.0,0.0656]
[1779114302060,49.66,76695.34,0.0,-0.99946,0.0,0.06569]
[1779114302094,49.66,76695.34,0.0,-0.99946,0.0,0.06569]
[1779114302179,49.66,76697.66,0.0,-0.99946,0.0,0.06599]
[1779114304064,49.66,76697.66,0.0,-0.99946,0.0,0.06599]
[1779114303194,49.66,76699.99,0.0,-0.99945,0.0,0.06628]
[1779114304120,49.66,76699.99,0.0,-0.99945,0.0,0.06628]
[1779114304199,49.66,76697.97,0.0,-0.99946,0.0,0.06603]
[1779114305206,49.66,76695.49,0.0,-0.99946,0.0,0.06571]
[1779114306522,49.66,76695.49,0.0,-0.99946,0.0,0.06571]
[1779114306560,49.66,76695.49,0.0,-0.99946,0.0,0.06571]
[1779114306636,49.66,76695.49,0.0,-0.99946,0.0,0.06571]
[1779114306678,49.66,76693.1,0.0,-0.99946,0.0,0.06541]
[1779114307857,49.66,76693.1,0.0,-0.99946,0.0,0.06541]
[1779114308073,49.66,76693.1,0.0,-0.99946,0.0,0.06541]
[1779114308099,49.66,76687.62,0.0,-0.99947,0.0,0.06472]
[1779114308227,49.66,76680.51,0.0,-0.99948,0.0,0.06384]
[1779114310065,49.66,76680.51,0.0,-0.99948,0.0,0.06384]
[1779114309234,49.66,76676.6,0.0,-0.99948,0.0,0.06336]
[1779114310698,49.66,76676.6,0.0,-0.99948,0.0,0.06336]
[1779114310799,49.66,76672.53,0.0,-0.99948,0.0,0.06286]
[1779114312255,49.66,76675.5,0.0,-0.99948,0.0,0.06322]
[1779114314077,49.66,76675.5,0.0,-0.99948,0.0,0.06322]
[1779114314261,49.66,76676.24,0.0,-0.99948,0.0,0.06331]
[1779114314269,49.66,76683.38,0.0,-0.99947,0.0,0.06419]
[1779114315276,49.66,76693.11,0.0,-0.99946,0.0,0.06541]
[1779114316283,49.66,76695.32,0.0,-0.99946,0.0,0.06569]
[1779114318300,49.66,76697.23,0.0,-0.99946,0.0,0.06593]
[1779114319307,49.66,76703.12,0.0,-0.99945,0.0,0.06669]
[1779114320314,49.66,76701.88,0.0,-0.99945,0.0,0.06653]
[1779114321321,49.66,76700.57,0.0,-0.99945,0.0,0.06636]
[1779114322737,49.66,76698.31,0.0,-0.99946,0.0,0.06607]
[1779114323336,49.66,76685.57,0.0,-0.99947,0.0,0.06447]
[1779114324343,49.66,76682.48,0.0,-0.99947,0.0,0.06408]
[1779114325350,49.66,76679.7,0.0,-0.99948,0.0,0.06374]
[1779114327364,49.66,76678.19,0.0,-0.99948,0.0,0.06355]
[1779114328372,49.66,76676.8,0.0,-0.99948,0.0,0.06338]
[1779114330386,49.66,76678.22,0.0,-0.99948,0.0,0.06356]
[1779114331393,49.66,76682.72,0.0,-0.99948,0.0,0.06375]
[1779114332400,49.66,76685.32,0.0,-0.99947,0.0,0.06407]
[1779114334004,49.66,76688.11,0.0,-0.99947,0.0,0.06442]
[1779114335421,49.66,76689.94,0.0,-0.99947,0.0,0.06465]
[1779114336428,49.66,76698.73,0.0,-0.99946,0.0,0.06576]
[1779114337955,49.66,76701.69,0.0,-0.99945,0.0,0.06613]
[1779114338866,49.66,76701.69,0.0,-0.99945,0.0,0.06613]
[1779114338924,49.66,76714.67,0.0,-0.99944,0.0,0.06781]
[1779114339450,49.66,76733.47,0.0,-0.99942,0.0,0.0703]
[1779114340457,49.66,76742.97,0.0,-0.99941,0.0,0.07159]
[1779114341464,49.66,76744.94,0.0,-0.9994,0.0,0.07186]
[1779114342190,49.66,76744.94,0.0,-0.9994,0.0,0.07186]
[1779114342337,49.66,76744.94,0.0,-0.9994,0.0,0.07186]
[1779114342471,49.66,76745.82,0.0,-0.9994,0.0,0.07198]
[1779114344486,49.66,76744.79,0.0,-0.9994,0.0,0.07184]
[1779114345492,49.66,76736.99,0.0,-0.99941,0.0,0.07077]
[1779114346499,49.66,76730.97,0.0,-0.99942,0.0,0.06996]
[1779114347506,49.66,76725.77,0.0,-0.99943,0.0,0.06927]
[1779114351534,49.66,76723.18,0.0,-0.99943,0.0,0.06892]
[1779114353548,49.66,76718.93,0.0,-0.99944,0.0,0.06836]
[1779114354555,49.66,76714.69,0.0,-0.99944,0.0,0.06781]
[1779114355562,49.66,76713.26,0.0,-0.99944,0.0,0.06762]
[1779114356569,49.66,76711.99,0.0,-0.99944,0.0,0.06746]
[1779114359590,49.66,76710.78,0.0,-0.99944,0.0,0.0673]
[1779114360597,49.66,76709.95,0.0,-0.99945,0.0,0.06719]
[1779114361313,49.66,76709.95,0.0,-0.99945,0.0,0.06719]
[1779114361604,49.66,76703.16,0.0,-0.99945,0.0,0.06632]
[1779114362611,49.66,76698.4,0.0,-0.99946,0.0,0.06571]
[1779114363618,49.66,76695.96,0.0,-0.99946,0.0,0.06541]
[1779114364625,49.66,76697.02,0.0,-0.99946,0.0,0.06554]
[1779114365632,49.66,76702.43,0.0,-0.99945,0.0,0.06623]
[1779114366639,49.66,76705.14,0.0,-0.99945,0.0,0.06657]
[1779114367646,49.66,76703.45,0.0,-0.99945,0.0,0.06636]
[1779114368653,49.66,76707.18,0.0,-0.99945,0.0,0.06684]
[1779114369660,49.66,76709.25,0.0,-0.99945,0.0,0.0671]
[1779114370668,49.66,76711.89,0.0,-0.99944,0.0,0.06744]
[1779114371222,49.66,76711.89,0.0,-0.99944,0.0,0.06744]
[1779114371675,49.66,76714.39,0.0,-0.99944,0.0,0.06777]
[1779114372682,49.66,76710.2,0.0,-0.99945,0.0,0.06723]
[1779114374696,49.66,76711.53,0.0,-0.99944,0.0,0.0674]
[1779114377717,49.66,76726.96,0.0,-0.99943,0.0,0.06943]
[1779114378724,49.66,76733.34,0.0,-0.99942,0.0,0.07028]
[1779114379731,49.66,76742.7,0.0,-0.99941,0.0,0.07155]
[1779114380738,49.66,76748.5,0.0,-0.9994,0.0,0.07235]
[1779114381745,49.66,76750.52,0.0,-0.9994,0.0,0.07263]
[1779114382812,49.66,76750.52,0.0,-0.9994,0.0,0.07263]
[1779114382817,49.66,76761.28,0.0,-0.99938,0.0,0.07414]
[1779114383249,49.66,76761.28,0.0,-0.99938,0.0,0.07414]
[1779114384059,49.66,76761.28,0.0,-0.99938,0.0,0.07414]
[1779114384151,49.66,76766.32,0.0,-0.99938,0.0,0.07485]
[1779114386327,49.66,76767.63,0.0,-0.99938,0.0,0.07504]
[1779114387420,49.66,76767.37,0.0,-0.99938,0.0,0.075]
[1779114387568,49.66,76767.37,0.0,-0.99938,0.0,0.075]
[1779114388313,49.66,76768.28,0.0,-0.99937,0.0,0.07513]
[1779114388448,49.66,76768.28,0.0,-0.99937,0.0,0.07513]
[1779114388796,49.66,76771.54,0.0,-0.99937,0.0,0.0756]
[1779114389803,49.66,76774.3,0.0,-0.99937,0.0,0.076]
[1779114390822,49.66,76777.15,0.0,-0.99936,0.0,0.07641]
[1779114391821,49.66,76777.83,0.0,-0.99937,0.0,0.07609]
[1779114393028,49.66,76777.83,0.0,-0.99937,0.0,0.07609]
[1779114393061,49.66,76777.83,0.0,-0.99937,0.0,0.07609]
[1779114393177,49.66,76777.83,0.0,-0.99937,0.0,0.07609]
[1779114393312,49.66,76776.82,0.0,-0.99937,0.0,0.07595]
[1779114393835,49.66,76774.85,0.0,-0.99937,0.0,0.07566]
[1779114394852,49.66,76774.85,0.0,-0.99937,0.0,0.07566]
[1779114394892,49.66,76774.85,0.0,-0.99937,0.0,0.07566]
[1779114395062,49.66,76774.85,0.0,-0.99937,0.0,0.07566]
[1779114395161,49.66,76772.81,0.0,-0.99937,0.0,0.07537]
[1779114396856,49.66,76765.13,0.0,-0.99938,0.0,0.07427]
[1779114397863,49.66,76774.01,0.0,-0.99937,0.0,0.07554]
[1779114398870,49.66,76780.08,0.0,-0.99936,0.0,0.07642]
[1779114400884,49.66,76771.9,0.0,-0.99937,0.0,0.07524]
[1779114401767,49.66,76771.9,0.0,-0.99937,0.0,0.07524]
[1779114401812,49.66,76771.9,0.0,-0.99937,0.0,0.07524]
[1779114401879,49.66,76771.9,0.0,-0.99937,0.0,0.07524]
[1779114402060,49.66,76771.9,0.0,-0.99937,0.0,0.07524]
[1779114402078,49.66,76767.16,0.0,-0.99938,0.0,0.07456]
[1779114402706,49.66,76767.16,0.0,-0.99938,0.0,0.07456]
[1779114402748,49.66,76767.16,0.0,-0.99938,0.0,0.07456]
[1779114402813,49.66,76767.16,0.0,-0.99938,0.0,0.07456]
[1779114402898,49.66,76766.46,0.0,-0.99938,0.0,0.07446]
[1779114405119,49.66,76767.06,0.0,-0.99938,0.0,0.07455]
[1779114405235,49.66,76767.06,0.0,-0.99938,0.0,0.07455]
[1779114405316,49.66,76766.64,0.0,-0.99938,0.0,0.07449]
[1779114405765,49.66,76766.64,0.0,-0.99938,0.0,0.07449]
[1779114405809,49.66,76766.64,0.0,-0.99938,0.0,0.07449]
[1779114405836,49.66,76766.64,0.0,-0.99938,0.0,0.07449]
[1779114406059,49.66,76766.64,0.0,-0.99938,0.0,0.07449]
[1779114406159,49.66,76764.27,0.0,-0.99938,0.0,0.07415]
[1779114406926,49.66,76755.24,0.0,-0.99939,0.0,0.07289]
[1779114407933,49.66,76751.87,0.0,-0.9994,0.0,0.07242]
[1779114408940,49.66,76756.67,0.0,-0.99939,0.0,0.07309]
[1779114409947,49.66,76761.52,0.0,-0.99939,0.0,0.07377]
[1779114410482,49.66,76761.52,0.0,-0.99939,0.0,0.07377]
[1779114410514,49.66,76761.52,0.0,-0.99939,0.0,0.07377]
[1779114410563,49.66,76761.52,0.0,-0.99939,0.0,0.07377]
[1779114411450,49.66,76761.1,0.0,-0.99939,0.0,0.07371]
[1779114411560,49.66,76761.1,0.0,-0.99939,0.0,0.07371]
[1779114411567,49.66,76761.1,0.0,-0.99939,0.0,0.07371]
[1779114411809,49.66,76761.1,0.0,-0.99939,0.0,0.07371]
[1779114411961,49.66,76761.12,0.0,-0.99939,0.0,0.07371]
[1779114414982,49.66,76752.91,0.0,-0.9994,0.0,0.07256]
[1779114415939,49.66,76752.91,0.0,-0.9994,0.0,0.07256]
[1779114416069,49.66,76752.91,0.0,-0.9994,0.0,0.07256]
[1779114416312,49.66,76754.25,0.0,-0.9994,0.0,0.07275]
[1779114416331,49.66,76754.25,0.0,-0.9994,0.0,0.07275]
[1779114416397,49.66,76754.25,0.0,-0.9994,0.0,0.07275]
[1779114416560,49.66,76754.25,0.0,-0.9994,0.0,0.07275]
[1779114416996,49.66,76754.11,0.0,-0.9994,0.0,0.07273]
[1779114419010,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114419406,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114419438,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114419501,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114419567,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114419888,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114420000,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114420061,49.66,76762.79,0.0,-0.99938,0.0,0.07394]
[1779114420159,49.66,76760.38,0.0,-0.99939,0.0,0.0736]
[1779114421040,49.66,76755.12,0.0,-0.99939,0.0,0.07287]
[1779114421715,49.66,76755.12,0.0,-0.99939,0.0,0.07287]
[1779114421772,49.66,76755.12,0.0,-0.99939,0.0,0.07287]
[1779114421812,49.66,76755.12,0.0,-0.99939,0.0,0.07287]
[1779114422047,49.66,76751.99,0.0,-0.9994,0.0,0.07244]
[1779114425068,49.66,76748.63,0.0,-0.9994,0.0,0.07197]
[1779114426075,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426522,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426565,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426591,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426711,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426811,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426824,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114426932,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114427062,49.66,76746.83,0.0,-0.9994,0.0,0.07172]
[1779114427082,49.66,76745.93,0.0,-0.99941,0.0,0.0716]
[1779114428089,49.66,76743.11,0.0,-0.99941,0.0,0.07122]
[1779114429096,49.66,76739.39,0.0,-0.99941,0.0,0.07071]
[1779114430317,49.66,76739.4,0.0,-0.99941,0.0,0.07071]
[1779114430429,49.66,76739.4,0.0,-0.99941,0.0,0.07071]
[1779114431110,49.66,76733.49,0.0,-0.99942,0.0,0.06991]
[1779114432117,49.66,76722.8,0.0,-0.99943,0.0,0.06849]
[1779114433124,49.66,76720.6,0.0,-0.99944,0.0,0.0682]
[1779114434314,49.66,76720.11,0.0,-0.99944,0.0,0.06814]
[1779114434343,49.66,76720.11,0.0,-0.99944,0.0,0.06814]
[1779114435138,49.66,76714.67,0.0,-0.99944,0.0,0.06743]
[1779114436313,49.66,76714.87,0.0,-0.99944,0.0,0.06746]
[1779114436422,49.66,76714.87,0.0,-0.99944,0.0,0.06746]
[1779114437152,49.66,76712.68,0.0,-0.99945,0.0,0.06717]
[1779114438159,49.66,76714.38,0.0,-0.99944,0.0,0.06739]
[1779114439166,49.66,76722.12,0.0,-0.99943,0.0,0.0684]
[1779114439290,49.66,76722.12,0.0,-0.99943,0.0,0.0684]
[1779114439310,49.66,76722.12,0.0,-0.99943,0.0,0.0684]
[1779114439354,49.66,76722.12,0.0,-0.99943,0.0,0.0684]
[1779114439560,49.66,76722.12,0.0,-0.99943,0.0,0.0684]
[1779114440173,49.66,76727.31,0.0,-0.99943,0.0,0.06909]
[1779114441180,49.66,76725.01,0.0,-0.99943,0.0,0.06879]
[1779114441758,49.66,76725.01,0.0,-0.99943,0.0,0.06879]
[1779114441811,49.66,76725.01,0.0,-0.99943,0.0,0.06879]
[1779114441827,49.66,76725.01,0.0,-0.99943,0.0,0.06879]
[1779114442061,49.66,76725.01,0.0,-0.99943,0.0,0.06879]
[1779114442188,49.66,76723.73,0.0,-0.99943,0.0,0.06862]
[1779114445181,49.66,76722.92,0.0,-0.99943,0.0,0.06851]
[1779114445289,49.66,76723.67,0.0,-0.99943,0.0,0.06861]
[1779114445308,49.66,76723.67,0.0,-0.99943,0.0,0.06861]
[1779114447961,49.66,76725.7,0.0,-0.99943,0.0,0.06888]
[1779114448060,49.66,76725.7,0.0,-0.99943,0.0,0.06888]
[1779114448075,49.66,76725.7,0.0,-0.99943,0.0,0.06888]
[1779114448230,49.66,76727.19,0.0,-0.99943,0.0,0.06907]
[1779114448312,49.66,76727.19,0.0,-0.99943,0.0,0.06907]
[1779114451251,49.66,76729.64,0.0,-0.99943,0.0,0.06902]
[1779114452258,49.66,76734.4,0.0,-0.99942,0.0,0.06965]
[1779114453265,49.66,76740.27,0.0,-0.99942,0.0,0.07044]
[1779114453526,49.66,76740.27,0.0,-0.99942,0.0,0.07044]
[1779114453563,49.66,76740.27,0.0,-0.99942,0.0,0.07044]
[1779114453583,49.66,76740.27,0.0,-0.99942,0.0,0.07044]
[1779114453809,49.66,76740.27,0.0,-0.99942,0.0,0.07044]
[1779114454273,49.66,76742.13,0.0,-0.99941,0.0,0.07069]
[1779114455921,49.66,76742.89,0.0,-0.99941,0.0,0.07079]
[1779114455995,49.66,76742.89,0.0,-0.99941,0.0,0.07079]
[1779114456065,49.66,76742.89,0.0,-0.99941,0.0,0.07079]
[1779114456286,49.66,76738.2,0.0,-0.99942,0.0,0.07016]
[1779114457814,49.66,76738.2,0.0,-0.99942,0.0,0.07016]
[1779114457837,49.66,76738.2,0.0,-0.99942,0.0,0.07016]
[1779114458064,49.66,76738.2,0.0,-0.99942,0.0,0.07016]
[1779114458176,49.66,76738.2,0.0,-0.99942,0.0,0.07016]
[1779114458287,49.66,76738.2,0.0,-0.99942,0.0,0.07016]
[1779114458311,49.66,76737.5,0.0,-0.99942,0.0,0.07007]
[1779114458347,49.66,76737.5,0.0,-0.99942,0.0,0.07007]
[1779114458562,49.66,76737.5,0.0,-0.99942,0.0,0.07007]
[1779114458814,49.66,76740.1,0.0,-0.99942,0.0,0.07042]
[1779114459309,49.66,76743.65,0.0,-0.99941,0.0,0.0709]
[1779114460316,49.66,76743.65,0.0,-0.99941,0.0,0.0709]
[1779114460430,49.66,76743.65,0.0,-0.99941,0.0,0.0709]
[1779114462313,49.66,76743.09,0.0,-0.99941,0.0,0.07082]
[1779114462431,49.66,76743.09,0.0,-0.99941,0.0,0.07082]
[1779114462524,49.66,76746.48,0.0,-0.99941,0.0,0.07128]
[1779114463393,49.66,76746.48,0.0,-0.99941,0.0,0.07128]
[1779114463475,49.66,76746.48,0.0,-0.99941,0.0,0.07128]
[1779114463559,49.66,76746.48,0.0,-0.99941,0.0,0.07128]
[1779114463619,49.66,76750.14,0.0,-0.9994,0.0,0.07178]
[1779114464316,49.66,76750.14,0.0,-0.9994,0.0,0.07178]
[1779114464430,49.66,76750.14,0.0,-0.9994,0.0,0.07178]
[1779114464525,49.66,76752.62,0.0,-0.9994,0.0,0.07213]
[1779114465351,49.66,76758.42,0.0,-0.99939,0.0,0.07293]
[1779114466358,49.66,76761.39,0.0,-0.99939,0.0,0.07334]
[1779114467365,49.66,76761.39,0.0,-0.99939,0.0,0.07334]
[1779114467715,49.66,76761.39,0.0,-0.99939,0.0,0.07334]
[1779114467815,49.66,76761.39,0.0,-0.99939,0.0,0.07334]
[1779114468142,49.66,76761.39,0.0,-0.99939,0.0,0.07334]
[1779114468250,49.66,76761.39,0.0,-0.99939,0.0,0.07334]
[1779114468233,49.66,76762.1,0.0,-0.99939,0.0,0.07344]
[1779114468314,49.66,76762.1,0.0,-0.99939,0.0,0.07344]
[1779114468372,49.66,76762.97,0.0,-0.99939,0.0,0.07357]
[1779114470309,49.66,76761.49,0.0,-0.99939,0.0,0.07336]
[1779114470525,49.66,76761.49,0.0,-0.99939,0.0,0.07336]
[1779114470616,49.66,76748.01,0.0,-0.99941,0.0,0.07149]
[1779114472132,49.66,76748.01,0.0,-0.99941,0.0,0.07149]
[1779114472179,49.66,76748.01,0.0,-0.99941,0.0,0.07149]
[1779114472278,49.66,76746.47,0.0,-0.99941,0.0,0.07128]
[1779114472315,49.66,76746.47,0.0,-0.99941,0.0,0.07128]
[1779114472346,49.66,76746.47,0.0,-0.99941,0.0,0.07128]
[1779114472956,49.66,76746.47,0.0,-0.99941,0.0,0.07128]
[1779114472991,49.66,76746.47,0.0,-0.99941,0.0,0.07128]
[1779114473060,49.66,76746.47,0.0,-0.99941,0.0,0.07128]
[1779114473090,49.66,76746.94,0.0,-0.99941,0.0,0.07135]
[1779114473414,49.66,76748.86,0.0,-0.99941,0.0,0.07161]
[1779114474417,49.66,76753.33,0.0,-0.9994,0.0,0.07222]
[1779114476313,49.66,76756.49,0.0,-0.9994,0.0,0.07266]
[1779114476426,49.66,76756.49,0.0,-0.9994,0.0,0.07266]
[1779114476462,49.66,76756.49,0.0,-0.9994,0.0,0.07266]
[1779114476520,49.66,76756.49,0.0,-0.9994,0.0,0.07266]
[1779114476560,49.66,76756.49,0.0,-0.9994,0.0,0.07266]
[1779114476588,49.66,76758.42,0.0,-0.99939,0.0,0.07293]
[1779114478445,49.66,76760.07,0.0,-0.99939,0.0,0.07316]
[1779114480003,49.66,76760.07,0.0,-0.99939,0.0,0.07316]
[1779114480060,49.66,76760.07,0.0,-0.99939,0.0,0.07316]
[1779114480136,49.66,76760.07,0.0,-0.99939,0.0,0.07316]
[1779114480314,49.66,76756.53,0.0,-0.9994,0.0,0.07267]
[1779114480343,49.66,76756.53,0.0,-0.9994,0.0,0.07267]
[1779114480732,49.66,76756.53,0.0,-0.9994,0.0,0.07267]
[1779114480799,49.66,76756.53,0.0,-0.9994,0.0,0.07267]
[1779114480808,49.66,76756.53,0.0,-0.9994,0.0,0.07267]
[1779114480896,49.66,76752.94,0.0,-0.9994,0.0,0.07217]
[1779114482314,49.66,76752.94,0.0,-0.9994,0.0,0.07217]
[1779114482431,49.66,76753.92,0.0,-0.9994,0.0,0.0723]
[1779114483871,49.66,76757.32,0.0,-0.9994,0.0,0.07278]
[1779114484885,49.66,76757.32,0.0,-0.9994,0.0,0.07278]
[1779114484993,49.66,76757.32,0.0,-0.9994,0.0,0.07278]
[1779114485062,49.66,76757.32,0.0,-0.9994,0.0,0.07278]
[1779114485147,49.66,76758.25,0.0,-0.99939,0.0,0.07291]
[1779114486314,49.66,76758.25,0.0,-0.99939,0.0,0.07291]
[1779114485494,49.66,76755.97,0.0,-0.9994,0.0,0.07259]
[1779114486433,49.66,76755.97,0.0,-0.9994,0.0,0.07259]
[1779114486501,49.66,76761.07,0.0,-0.99939,0.0,0.0733]
[1779114487508,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114488825,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114488925,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114489058,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114489106,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114489204,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114489309,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114489316,49.66,76759.57,0.0,-0.99939,0.0,0.07309]
[1779114489307,49.66,76756.97,0.0,-0.9994,0.0,0.07273]
[1779114489566,49.66,76756.97,0.0,-0.9994,0.0,0.07273]
[1779114489665,49.66,76754.61,0.0,-0.9994,0.0,0.0724]
[1779114490529,49.66,76757.85,0.0,-0.99939,0.0,0.07285]
[1779114492314,49.66,76757.85,0.0,-0.99939,0.0,0.07285]
[1779114491536,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492427,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492541,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492565,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492681,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492793,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492809,49.66,76755.4,0.0,-0.9994,0.0,0.07251]
[1779114492891,49.66,76754.79,0.0,-0.9994,0.0,0.07243]
[1779114494558,49.66,76749.56,0.0,-0.9994,0.0,0.0717]
[1779114495948,49.66,76749.56,0.0,-0.9994,0.0,0.0717]
[1779114496056,49.66,76749.56,0.0,-0.9994,0.0,0.0717]
[1779114496062,49.66,76749.56,0.0,-0.9994,0.0,0.0717]
[1779114496118,49.66,76741.5,0.0,-0.99941,0.0,0.07061]
[1779114496736,49.66,76741.5,0.0,-0.99941,0.0,0.07061]
[1779114496801,49.66,76741.5,0.0,-0.99941,0.0,0.07061]
[1779114496811,49.66,76741.5,0.0,-0.99941,0.0,0.07061]
[1779114497247,49.66,76737.07,0.0,-0.99942,0.0,0.07001]
[1779114498315,49.66,76737.07,0.0,-0.99942,0.0,0.07001]
[1779114498437,49.66,76737.78,0.0,-0.99942,0.0,0.0701]
[1779114498586,49.66,76731.52,0.0,-0.99943,0.0,0.06927]
[1779114499593,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114500786,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114500808,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114500896,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114501135,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114501173,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114501309,49.66,76724.37,0.0,-0.99943,0.0,0.06832]
[1779114501317,49.66,76722.6,0.0,-0.99944,0.0,0.06809]
[1779114501426,49.66,76722.6,0.0,-0.99944,0.0,0.06809]
[1779114501607,49.66,76724.96,0.0,-0.99943,0.0,0.0684]
[1779114502614,49.66,76732.24,0.0,-0.99943,0.0,0.06936]
[1779114504319,49.66,76732.24,0.0,-0.99943,0.0,0.06936]
[1779114503621,49.66,76733.92,0.0,-0.99942,0.0,0.06959]
[1779114504363,49.66,76733.92,0.0,-0.99942,0.0,0.06959]
[1779114504628,49.66,76737.37,0.0,-0.99942,0.0,0.07005]
[1779114506311,49.66,76737.37,0.0,-0.99942,0.0,0.07005]
[1779114506342,49.66,76737.37,0.0,-0.99942,0.0,0.07005]
[1779114506642,49.66,76738.43,0.0,-0.99942,0.0,0.07019]
[1779114508315,49.66,76738.43,0.0,-0.99942,0.0,0.07019]
[1779114507649,49.66,76743.01,0.0,-0.99941,0.0,0.07081]
[1779114508428,49.66,76743.01,0.0,-0.99941,0.0,0.07081]
[1779114508656,49.66,76743.17,0.0,-0.99941,0.0,0.07083]
[1779114510311,49.66,76743.17,0.0,-0.99941,0.0,0.07083]
[1779114510430,49.66,76742.91,0.0,-0.99941,0.0,0.0708]
[1779114510670,49.66,76745.21,0.0,-0.99941,0.0,0.07111]
[1779114512065,49.66,76745.21,0.0,-0.99941,0.0,0.07111]
[1779114512310,49.66,76745.21,0.0,-0.99941,0.0,0.07111]
[1779114512331,49.66,76748.57,0.0,-0.99941,0.0,0.07118]
[1779114512413,49.66,76748.57,0.0,-0.99941,0.0,0.07118]
[1779114512684,49.66,76750.61,0.0,-0.99941,0.0,0.07145]
[1779114515295,49.66,76747.48,0.0,-0.99941,0.0,0.07103]
[1779114515793,49.66,76747.48,0.0,-0.99941,0.0,0.07103]
[1779114515808,49.66,76747.48,0.0,-0.99941,0.0,0.07103]
[1779114515857,49.66,76747.48,0.0,-0.99941,0.0,0.07103]
[1779114516064,49.66,76747.48,0.0,-0.99941,0.0,0.07103]
[1779114516310,49.66,76747.48,0.0,-0.99941,0.0,0.07103]
[1779114516165,49.66,76748.42,0.0,-0.99941,0.0,0.07115]
[1779114516420,49.66,76748.42,0.0,-0.99941,0.0,0.07115]
[1779114518311,49.66,76748.36,0.0,-0.99941,0.0,0.07115]
[1779114517720,49.66,76749.81,0.0,-0.99941,0.0,0.07134]
[1779114518430,49.66,76749.81,0.0,-0.99941,0.0,0.07134]
[1779114518543,49.66,76749.81,0.0,-0.99941,0.0,0.07134]
[1779114518728,49.66,76752.08,0.0,-0.9994,0.0,0.07166]
[1779114519735,49.66,76750.56,0.0,-0.99941,0.0,0.07145]
[1779114520746,49.66,76747.19,0.0,-0.99941,0.0,0.07099]
[1779114522034,49.66,76747.19,0.0,-0.99941,0.0,0.07099]
[1779114522059,49.66,76747.19,0.0,-0.99941,0.0,0.07099]
[1779114522139,49.66,76747.19,0.0,-0.99941,0.0,0.07099]
[1779114522177,49.66,76737.03,0.0,-0.99942,0.0,0.06962]
[1779114522757,49.66,76734.13,0.0,-0.99943,0.0,0.06923]
[1779114523944,49.66,76734.13,0.0,-0.99943,0.0,0.06923]
[1779114524053,49.66,76734.13,0.0,-0.99943,0.0,0.06923]
[1779114524116,49.66,76733.63,0.0,-0.99943,0.0,0.06916]
[1779114524771,49.66,76731.5,0.0,-0.99943,0.0,0.06888]
[1779114526308,49.66,76731.5,0.0,-0.99943,0.0,0.06888]
[1779114526361,49.66,76731.83,0.0,-0.99943,0.0,0.06892]
[1779114526416,49.66,76731.83,0.0,-0.99943,0.0,0.06892]
[1779114528313,49.66,76730.78,0.0,-0.99943,0.0,0.06879]
[1779114527792,49.66,76729.38,0.0,-0.99943,0.0,0.0686]
[1779114528426,49.66,76729.38,0.0,-0.99943,0.0,0.0686]
[1779114528799,49.66,76729.56,0.0,-0.99943,0.0,0.06862]
[1779114532309,49.66,76730.2,0.0,-0.99943,0.0,0.06871]
[1779114532325,49.66,76729.87,0.0,-0.99943,0.0,0.06867]
[1779114532430,49.66,76729.87,0.0,-0.99943,0.0,0.06867]
[1779114534310,49.66,76730.27,0.0,-0.99943,0.0,0.06872]
[1779114534426,49.66,76730.93,0.0,-0.99943,0.0,0.06881]
[1779114534843,49.66,76732.22,0.0,-0.99943,0.0,0.06898]
[1779114535850,49.66,76730.94,0.0,-0.99943,0.0,0.06881]
[1779114537610,49.66,76729.97,0.0,-0.99943,0.0,0.06868]
[1779114537700,49.66,76729.97,0.0,-0.99943,0.0,0.06868]
[1779114537809,49.66,76729.97,0.0,-0.99943,0.0,0.06868]
[1779114537899,49.66,76729.97,0.0,-0.99943,0.0,0.06868]
[1779114537998,49.66,76725.24,0.0,-0.99944,0.0,0.06806]
[1779114538871,49.66,76721.8,0.0,-0.99944,0.0,0.06761]
[1779114540310,49.66,76721.8,0.0,-0.99944,0.0,0.06761]
[1779114540429,49.66,76722.03,0.0,-0.99944,0.0,0.06764]
[1779114540885,49.66,76722.02,0.0,-0.99944,0.0,0.06764]
[1779114541893,49.66,76724.14,0.0,-0.99944,0.0,0.06791]
[1779114544221,49.66,76724.7,0.0,-0.99944,0.0,0.06799]
[1779114544313,49.66,76724.7,0.0,-0.99944,0.0,0.06799]
[1779114544349,49.66,76724.7,0.0,-0.99944,0.0,0.06799]
[1779114544376,49.66,76725.18,0.0,-0.99944,0.0,0.06805]
[1779114546314,49.66,76725.48,0.0,-0.99944,0.0,0.06809]
[1779114545921,49.66,76722.69,0.0,-0.99944,0.0,0.06772]
[1779114546424,49.66,76722.69,0.0,-0.99944,0.0,0.06772]
[1779114546928,49.66,76716.63,0.0,-0.99945,0.0,0.06694]
[1779114547553,49.66,76716.63,0.0,-0.99945,0.0,0.06694]
[1779114547642,49.66,76716.63,0.0,-0.99945,0.0,0.06694]
[1779114547935,49.66,76707.26,0.0,-0.99946,0.0,0.06574]
[1779114549055,49.66,76707.26,0.0,-0.99946,0.0,0.06574]
[1779114549382,49.66,76707.26,0.0,-0.99946,0.0,0.06574]
[1779114549095,49.66,76704.88,0.0,-0.99946,0.0,0.06544]
[1779114550218,49.66,76704.88,0.0,-0.99946,0.0,0.06544]
[1779114550271,49.66,76686.67,0.0,-0.99948,0.0,0.06317]
[1779114550476,49.66,76686.67,0.0,-0.99948,0.0,0.06317]
[1779114550959,49.66,76683.5,0.0,-0.99948,0.0,0.06278]
[1779114552973,49.66,76678.32,0.0,-0.99949,0.0,0.06215]
[1779114554987,49.66,76680.36,0.0,-0.99949,0.0,0.0624]
[1779114557001,49.66,76677.02,0.0,-0.99949,0.0,0.062]
[1779114558275,49.66,76671.16,0.0,-0.9995,0.0,0.0613]
[1779114559015,49.66,76668.84,0.0,-0.9995,0.0,0.06102]
[1779114560023,49.66,76659.09,0.0,-0.99951,0.0,0.05987]
[1779114561030,49.66,76653.8,0.0,-0.99951,0.0,0.05926]
[1779114562037,49.66,76650.65,0.0,-0.99952,0.0,0.05889]
[1779114563044,49.66,76648.62,0.0,-0.99952,0.0,0.05866]
[1779114564051,49.66,76646.64,0.0,-0.99952,0.0,0.05843]
[1779114565058,49.66,76649.23,0.0,-0.99952,0.0,0.05873]
[1779114566160,49.66,76652.24,0.0,-0.99952,0.0,0.05908]
[1779114567072,49.66,76650.2,0.0,-0.99952,0.0,0.05884]
[1779114568079,49.66,76648.31,0.0,-0.99952,0.0,0.05863]
[1779114569086,49.66,76650.78,0.0,-0.99952,0.0,0.05891]
[1779114571100,49.66,76639.54,0.0,-0.99953,0.0,0.0573]
[1779114572107,49.66,76634.9,0.0,-0.99954,0.0,0.05678]
[1779114573114,49.66,76629.47,0.0,-0.99954,0.0,0.05618]
[1779114574072,49.66,76629.47,0.0,-0.99954,0.0,0.05618]
[1779114574121,49.66,76621.55,0.0,-0.99955,0.0,0.05531]
[1779114575128,49.66,76619.27,0.0,-0.99955,0.0,0.05507]
[1779114576517,49.66,76620.05,0.0,-0.99955,0.0,0.05515]
[1779114579156,49.66,76621.68,0.0,-0.99955,0.0,0.05533]
[1779114581171,49.66,76620.64,0.0,-0.99955,0.0,0.05521]
[1779114582178,49.66,76617.98,0.0,-0.99955,0.0,0.05493]
[1779114583185,49.66,76611.86,0.0,-0.99956,0.0,0.05427]
[1779114584192,49.66,76605.92,0.0,-0.99956,0.0,0.05364]
[1779114585199,49.66,76604.46,0.0,-0.99956,0.0,0.05348]
[1779114588220,49.66,76603.68,0.0,-0.99957,0.0,0.0534]
[1779114591241,49.66,76605.46,0.0,-0.99956,0.0,0.05359]
[1779114592248,49.66,76601.5,0.0,-0.99957,0.0,0.05317]
[1779114593255,49.66,76595.05,0.0,-0.99957,0.0,0.0525]
[1779114595269,49.66,76596.99,0.0,-0.99957,0.0,0.0527]
[1779114596276,49.66,76600.23,0.0,-0.99957,0.0,0.05304]
[1779114597283,49.66,76605.26,0.0,-0.99956,0.0,0.05357]
[1779114599297,49.66,76606.92,0.0,-0.99956,0.0,0.05374]
[1779114601312,49.66,76621.99,0.0,-0.99955,0.0,0.05536]
[1779114602318,49.66,76632.98,0.0,-0.99954,0.0,0.05657]
[1779114603325,49.66,76638.92,0.0,-0.99953,0.0,0.05723]
[1779114604334,49.66,76640.37,0.0,-0.99953,0.0,0.05739]
[1779114605343,49.66,76659.21,0.0,-0.99951,0.0,0.05955]
[1779114605715,49.66,76659.21,0.0,-0.99951,0.0,0.05955]
[1779114606349,49.66,76669.65,0.0,-0.9995,0.0,0.06077]
[1779114607357,49.66,76673.79,0.0,-0.9995,0.0,0.06126]
[1779114609124,49.66,76673.79,0.0,-0.9995,0.0,0.06126]
[1779114610377,49.66,76662.25,0.0,-0.99951,0.0,0.0599]
[1779114611384,49.66,76649.87,0.0,-0.99952,0.0,0.05847]
[1779114612391,49.66,76645.23,0.0,-0.99953,0.0,0.05794]
[1779114614405,49.66,76647.04,0.0,-0.99952,0.0,0.05815]
[1779114615412,49.66,76648.72,0.0,-0.99952,0.0,0.05834]
[1779114616419,49.66,76649.88,0.0,-0.99952,0.0,0.05847]
[1779114617426,49.66,76650.82,0.0,-0.99952,0.0,0.05858]
[1779114619440,49.66,76647.81,0.0,-0.99952,0.0,0.05824]
[1779114619482,49.66,76647.81,0.0,-0.99952,0.0,0.05824]
[1779114620447,49.66,76653.91,0.0,-0.99952,0.0,0.05893]
[1779114621454,49.66,76659.76,0.0,-0.99951,0.0,0.05961]
[1779114622461,49.66,76656.96,0.0,-0.99951,0.0,0.05929]
[1779114623468,49.66,76649.63,0.0,-0.99952,0.0,0.05844]
[1779114624475,49.66,76650.66,0.0,-0.99952,0.0,0.05856]
[1779114627496,49.66,76648.66,0.0,-0.99952,0.0,0.05833]
[1779114628503,49.66,76636.49,0.0,-0.99953,0.0,0.05696]
[1779114629510,49.66,76623.36,0.0,-0.99955,0.0,0.05551]
[1779114630517,49.66,76619.23,0.0,-0.99955,0.0,0.05506]
[1779114631527,49.66,76616.77,0.0,-0.99956,0.0,0.05448]
[1779114632531,49.66,76615.59,0.0,-0.99956,0.0,0.05435]
[1779114634727,49.66,76616.83,0.0,-0.99956,0.0,0.05449]
[1779114635552,49.66,76618.08,0.0,-0.99955,0.0,0.05462]
[1779114637576,49.66,76617.5,0.0,-0.99956,0.0,0.05456]
[1779114637911,49.66,76616.72,0.0,-0.99956,0.0,0.05448]
[1779114638573,49.66,76618.71,0.0,-0.99955,0.0,0.05469]
[1779114639580,49.66,76615.13,0.0,-0.99956,0.0,0.05431]
[1779114640589,49.66,76611.13,0.0,-0.99956,0.0,0.05388]
[1779114641616,49.66,76606.66,0.0,-0.99957,0.0,0.05341]
[1779114642622,49.66,76600.21,0.0,-0.99957,0.0,0.05273]
[1779114643629,49.66,76597.14,0.0,-0.99957,0.0,0.05241]
[1779114644636,49.66,76595.21,0.0,-0.99958,0.0,0.05221]
[1779114645653,49.66,76592.46,0.0,-0.99958,0.0,0.05193]
[1779114646653,49.66,76583.05,0.0,-0.99959,0.0,0.05097]
[1779114647660,49.66,76578.14,0.0,-0.99959,0.0,0.05048]
[1779114648668,49.66,76576.57,0.0,-0.99959,0.0,0.05032]
[1779114649675,49.66,76575.59,0.0,-0.99959,0.0,0.05022]
[1779114650682,49.66,76569.32,0.0,-0.9996,0.0,0.0496]
[1779114651689,49.66,76577.12,0.0,-0.99959,0.0,0.05038]
[1779114652696,49.66,76581.53,0.0,-0.99959,0.0,0.05082]
[1779114655718,49.66,76579.27,0.0,-0.99959,0.0,0.05059]
[1779114656724,49.66,76574.57,0.0,-0.99959,0.0,0.05012]
[1779114657552,49.66,76574.57,0.0,-0.99959,0.0,0.05012]
[1779114657562,49.66,76574.57,0.0,-0.99959,0.0,0.05012]
[1779114657625,49.66,76574.57,0.0,-0.99959,0.0,0.05012]
[1779114657808,49.66,76574.57,0.0,-0.99959,0.0,0.05012]
[1779114657909,49.66,76570.9,0.0,-0.9996,0.0,0.04976]
[1779114658738,49.66,76569.69,0.0,-0.9996,0.0,0.04964]
[1779114659745,49.66,76571.22,0.0,-0.9996,0.0,0.04979]
[1779114660752,49.66,76567.85,0.0,-0.9996,0.0,0.04946]
[1779114661760,49.66,76565.09,0.0,-0.9996,0.0,0.04919]
[1779114662767,49.66,76567.91,0.0,-0.9996,0.0,0.04946]
[1779114663774,49.66,76569.97,0.0,-0.9996,0.0,0.04967]
[1779114664785,49.66,76583.34,0.0,-0.99959,0.0,0.051]
[1779114665855,49.66,76583.34,0.0,-0.99959,0.0,0.051]
[1779114665892,49.66,76585.58,0.0,-0.99958,0.0,0.05123]
[1779114666956,49.66,76582.14,0.0,-0.99959,0.0,0.05088]
[1779114667808,49.66,76588.01,0.0,-0.99958,0.0,0.05147]
[1779114668815,49.66,76594.46,0.0,-0.99958,0.0,0.05214]
[1779114669730,49.66,76594.46,0.0,-0.99958,0.0,0.05214]
[1779114669822,49.66,76595.28,0.0,-0.99958,0.0,0.05222]
[1779114670830,49.66,76590.94,0.0,-0.99958,0.0,0.05177]
[1779114671838,49.66,76592.33,0.0,-0.99958,0.0,0.05192]
[1779114672843,49.66,76594.38,0.0,-0.99958,0.0,0.05213]
[1779114673850,49.66,76590.0,0.0,-0.99958,0.0,0.05168]
[1779114675282,49.66,76590.83,0.0,-0.99958,0.0,0.05176]
[1779114675864,49.66,76578.77,0.0,-0.99959,0.0,0.05054]
[1779114676871,49.66,76577.61,0.0,-0.99959,0.0,0.05042]
[1779114678161,49.66,76585.61,0.0,-0.99958,0.0,0.05123]
[1779114678886,49.66,76592.97,0.0,-0.99958,0.0,0.05198]
[1779114679892,49.66,76613.31,0.0,-0.99956,0.0,0.05411]
[1779114680899,49.66,76606.85,0.0,-0.99957,0.0,0.05343]
[1779114681906,49.66,76595.74,0.0,-0.99958,0.0,0.05227]
[1779114682913,49.66,76590.88,0.0,-0.99958,0.0,0.05177]
[1779114684197,49.66,76589.13,0.0,-0.99958,0.0,0.05159]
[1779114686941,49.66,76593.05,0.0,-0.99958,0.0,0.05199]
[1779114687948,49.66,76589.63,0.0,-0.99958,0.0,0.05164]
[1779114688955,49.66,76575.35,0.0,-0.99959,0.0,0.0502]
[1779114689962,49.66,76571.44,0.0,-0.9996,0.0,0.04981]
[1779114694997,49.66,76571.81,0.0,-0.9996,0.0,0.04956]
[1779114696007,49.66,76573.75,0.0,-0.9996,0.0,0.04975]
[1779114697012,49.66,76573.01,0.0,-0.9996,0.0,0.04967]
[1779114698019,49.66,76575.46,0.0,-0.9996,0.0,0.04992]
[1779114699026,49.66,76583.91,0.0,-0.99959,0.0,0.05076]
[1779114700033,49.66,76582.91,0.0,-0.99959,0.0,0.05066]
[1779114701512,49.66,76579.9,0.0,-0.99959,0.0,0.05036]
[1779114703060,49.66,76573.72,0.0,-0.9996,0.0,0.04974]
[1779114704067,49.66,76572.59,0.0,-0.9996,0.0,0.04963]
[1779114706082,49.66,76557.2,0.0,-0.99961,0.0,0.04814]
[1779114707088,49.66,76545.47,0.0,-0.99962,0.0,0.04702]
[1779114708096,49.66,76538.7,0.0,-0.99963,0.0,0.04639]
[1779114709103,49.66,76536.67,0.0,-0.99963,0.0,0.0462]
[1779114711119,49.66,76535.48,0.0,-0.99963,0.0,0.04609]
[1779114712126,49.66,76533.39,0.0,-0.99963,0.0,0.0459]
[1779114713133,49.66,76534.81,0.0,-0.99963,0.0,0.04603]
[1779114715147,49.66,76533.74,0.0,-0.99963,0.0,0.04593]
[1779114715676,49.66,76533.74,0.0,-0.99963,0.0,0.04593]
[1779114717161,49.66,76526.63,0.0,-0.99964,0.0,0.04528]
[1779114718168,49.66,76522.57,0.0,-0.99964,0.0,0.04492]
[1779114719175,49.66,76520.44,0.0,-0.99964,0.0,0.04472]
[1779114720188,49.66,76518.16,0.0,-0.99964,0.0,0.04452]
[1779114721217,49.66,76518.16,0.0,-0.99964,0.0,0.04452]
[1779114721341,49.66,76499.41,0.0,-0.99966,0.0,0.04287]
[1779114722203,49.66,76489.07,0.0,-0.99966,0.0,0.04199]
[1779114723210,49.66,76484.14,0.0,-0.99967,0.0,0.04157]
[1779114724217,49.66,76483.41,0.0,-0.99967,0.0,0.04151]
[1779114724789,49.66,76483.41,0.0,-0.99967,0.0,0.04151]
[1779114726231,49.66,76487.19,0.0,-0.99967,0.0,0.04183]
[1779114727238,49.66,76490.34,0.0,-0.99966,0.0,0.0421]
[1779114728245,49.66,76487.6,0.0,-0.99966,0.0,0.04186]
[1779114729262,49.66,76496.16,0.0,-0.99966,0.0,0.04259]
[1779114730260,49.66,76513.87,0.0,-0.99965,0.0,0.04414]
[1779114731268,49.66,76514.6,0.0,-0.99964,0.0,0.0442]
[1779114732275,49.66,76512.67,0.0,-0.99965,0.0,0.04403]
[1779114732694,49.66,76512.67,0.0,-0.99965,0.0,0.04403]
[1779114732808,49.66,76512.67,0.0,-0.99965,0.0,0.04403]
[1779114733206,49.66,76512.67,0.0,-0.99965,0.0,0.04403]
[1779114733282,49.66,76499.31,0.0,-0.99966,0.0,0.04286]
[1779114734289,49.66,76495.25,0.0,-0.99966,0.0,0.04252]
[1779114734919,49.66,76495.25,0.0,-0.99966,0.0,0.04252]
[1779114735649,49.66,76495.25,0.0,-0.99966,0.0,0.04252]
[1779114735305,49.66,76478.4,0.0,-0.99967,0.0,0.04109]
[1779114735926,49.66,76478.4,0.0,-0.99967,0.0,0.04109]
[1779114736303,49.66,76462.56,0.0,-0.99968,0.0,0.0398]
[1779114737310,49.66,76457.74,0.0,-0.99969,0.0,0.03941]
[1779114738318,49.66,76453.98,0.0,-0.99969,0.0,0.03911]
[1779114738805,49.66,76453.98,0.0,-0.99969,0.0,0.03911]
[1779114738934,49.66,76453.98,0.0,-0.99969,0.0,0.03911]
[1779114739331,49.66,76462.51,0.0,-0.99968,0.0,0.03979]
[1779114740335,49.66,76472.46,0.0,-0.99968,0.0,0.0406]
[1779114741372,49.66,76472.46,0.0,-0.99968,0.0,0.0406]
[1779114741471,49.66,76486.27,0.0,-0.99967,0.0,0.04175]
[1779114742350,49.66,76493.78,0.0,-0.99966,0.0,0.04239]
[1779114743357,49.66,76495.45,0.0,-0.99966,0.0,0.04253]
[1779114744365,49.66,76490.25,0.0,-0.99966,0.0,0.04209]
[1779114745112,49.66,76490.25,0.0,-0.99966,0.0,0.04209]
[1779114745372,49.66,76493.32,0.0,-0.99966,0.0,0.04235]
[1779114746379,49.66,76499.05,0.0,-0.99966,0.0,0.04284]
[1779114747386,49.66,76497.46,0.0,-0.99966,0.0,0.0427]
[1779114748393,49.66,76501.95,0.0,-0.99965,0.0,0.04309]
[1779114749400,49.66,76499.5,0.0,-0.99966,0.0,0.04288]
[1779114750407,49.66,76490.85,0.0,-0.99966,0.0,0.04214]
[1779114751519,49.66,76493.76,0.0,-0.99966,0.0,0.04213]
[1779114752424,49.66,76499.54,0.0,-0.99966,0.0,0.04263]
[1779114753429,49.66,76510.15,0.0,-0.99965,0.0,0.04355]
[1779114754436,49.66,76516.32,0.0,-0.99965,0.0,0.04409]
[1779114755443,49.66,76517.97,0.0,-0.99964,0.0,0.04424]
[1779114756450,49.66,76521.1,0.0,-0.99964,0.0,0.04452]
[1779114757457,49.66,76514.22,0.0,-0.99965,0.0,0.04391]
[1779114758464,49.66,76508.43,0.0,-0.99965,0.0,0.0434]
[1779114759472,49.66,76504.5,0.0,-0.99965,0.0,0.04306]
[1779114760482,49.66,76493.72,0.0,-0.99966,0.0,0.04213]
[1779114761487,49.66,76490.82,0.0,-0.99966,0.0,0.04188]
[1779114762494,49.66,76485.92,0.0,-0.99967,0.0,0.04147]
[1779114763501,49.66,76483.24,0.0,-0.99967,0.0,0.04125]
[1779114764508,49.66,76486.52,0.0,-0.99967,0.0,0.04152]
[1779114765515,49.66,76489.18,0.0,-0.99967,0.0,0.04174]
[1779114766522,49.66,76486.46,0.0,-0.99967,0.0,0.04152]
[1779114767529,49.66,76482.02,0.0,-0.99967,0.0,0.04115]
[1779114768539,49.66,76480.42,0.0,-0.99967,0.0,0.04101]
[1779114769545,49.66,76475.48,0.0,-0.99968,0.0,0.0406]
[1779114770552,49.66,76474.75,0.0,-0.99968,0.0,0.04054]
[1779114771559,49.66,76476.35,0.0,-0.99967,0.0,0.04068]
[1779114772566,49.66,76475.03,0.0,-0.99968,0.0,0.04057]
[1779114773573,49.66,76473.58,0.0,-0.99968,0.0,0.04045]
[1779114774585,49.66,76463.14,0.0,-0.99968,0.0,0.0396]
[1779114775589,49.66,76450.06,0.0,-0.99969,0.0,0.03856]
[1779114776613,49.66,76450.06,0.0,-0.99969,0.0,0.03856]
[1779114776606,49.66,76444.13,0.0,-0.9997,0.0,0.0381]
[1779114777603,49.66,76440.74,0.0,-0.9997,0.0,0.03784]
[1779114778610,49.66,76436.52,0.0,-0.9997,0.0,0.03751]
[1779114779018,49.66,76436.52,0.0,-0.9997,0.0,0.03751]
[1779114779617,49.66,76439.02,0.0,-0.9997,0.0,0.0377]
[1779114780624,49.66,76435.96,0.0,-0.9997,0.0,0.03747]
[1779114781559,49.66,76435.96,0.0,-0.9997,0.0,0.03747]
[1779114781600,49.66,76435.96,0.0,-0.9997,0.0,0.03747]
[1779114781652,49.66,76433.2,0.0,-0.9997,0.0,0.03726]
[1779114782033,49.66,76433.2,0.0,-0.9997,0.0,0.03726]
[1779114782204,49.66,76433.2,0.0,-0.9997,0.0,0.03726]
[1779114782657,49.66,76423.3,0.0,-0.99971,0.0,0.03651]
[1779114783661,49.66,76426.56,0.0,-0.99971,0.0,0.03676]
[1779114784669,49.66,76430.37,0.0,-0.99971,0.0,0.03704]
[1779114785612,49.66,76430.37,0.0,-0.99971,0.0,0.03704]
[1779114785678,49.66,76428.47,0.0,-0.99971,0.0,0.0369]
[1779114786948,49.66,76428.47,0.0,-0.99971,0.0,0.0369]
[1779114786998,49.66,76424.05,0.0,-0.99971,0.0,0.03657]
[1779114787998,49.66,76420.86,0.0,-0.99971,0.0,0.03633]
[1779114789042,49.66,76420.86,0.0,-0.99971,0.0,0.03633]
[1779114789148,49.66,76420.86,0.0,-0.99971,0.0,0.03633]
[1779114789231,49.66,76427.43,0.0,-0.99971,0.0,0.03682]
[1779114789703,49.66,76433.91,0.0,-0.9997,0.0,0.03731]
[1779114791670,49.66,76433.91,0.0,-0.9997,0.0,0.03731]
[1779114790710,49.66,76435.5,0.0,-0.9997,0.0,0.03743]
[1779114791717,49.66,76427.43,0.0,-0.99971,0.0,0.03682]
[1779114792724,49.66,76429.19,0.0,-0.99971,0.0,0.03696]
[1779114794503,49.66,76429.19,0.0,-0.99971,0.0,0.03696]
[1779114794566,49.66,76428.43,0.0,-0.99971,0.0,0.0369]
[1779114794739,49.66,76414.74,0.0,-0.99972,0.0,0.03588]
[1779114795747,49.66,76416.56,0.0,-0.99971,0.0,0.03601]
[1779114796761,49.66,76426.04,0.0,-0.99971,0.0,0.03672]
[1779114797718,49.66,76426.04,0.0,-0.99971,0.0,0.03672]
[1779114797743,49.66,76426.04,0.0,-0.99971,0.0,0.03672]
[1779114797766,49.66,76427.98,0.0,-0.99971,0.0,0.03686]
[1779114798773,49.66,76424.6,0.0,-0.99971,0.0,0.03661]
[1779114800090,49.66,76424.6,0.0,-0.99971,0.0,0.03661]
[1779114800233,49.66,76424.6,0.0,-0.99971,0.0,0.03661]
[1779114800344,49.66,76423.84,0.0,-0.99971,0.0,0.03655]
[1779114800787,49.66,76428.18,0.0,-0.99971,0.0,0.03688]
[1779114801794,49.66,76433.6,0.0,-0.9997,0.0,0.03729]
[1779114803357,49.66,76435.56,0.0,-0.9997,0.0,0.03744]
[1779114804076,49.66,76435.56,0.0,-0.9997,0.0,0.03744]
[1779114804135,49.66,76442.77,0.0,-0.9997,0.0,0.03799]
[1779114805155,49.66,76442.77,0.0,-0.9997,0.0,0.03799]
[1779114805246,49.66,76445.88,0.0,-0.9997,0.0,0.03824]
[1779114805822,49.66,76461.64,0.0,-0.99969,0.0,0.03948]
[1779114806829,49.66,76468.23,0.0,-0.99968,0.0,0.04001]
[1779114808064,49.66,76468.23,0.0,-0.99968,0.0,0.04001]
[1779114808152,49.66,76455.85,0.0,-0.99969,0.0,0.03902]
[1779114808844,49.66,76454.23,0.0,-0.99969,0.0,0.03889]
[1779114809851,49.66,76450.27,0.0,-0.99969,0.0,0.03858]
[1779114810858,49.66,76446.19,0.0,-0.9997,0.0,0.03826]
[1779114811865,49.66,76441.81,0.0,-0.9997,0.0,0.03769]
[1779114813879,49.66,76443.08,0.0,-0.9997,0.0,0.03779]
[1779114815901,49.66,76439.83,0.0,-0.9997,0.0,0.03754]
[1779114816901,49.66,76428.39,0.0,-0.99971,0.0,0.03667]
[1779114817908,49.66,76423.1,0.0,-0.99971,0.0,0.03627]
[1779114818918,49.66,76417.19,0.0,-0.99972,0.0,0.03584]
[1779114819813,49.66,76417.19,0.0,-0.99972,0.0,0.03584]
[1779114819828,49.66,76417.19,0.0,-0.99972,0.0,0.03584]
[1779114819922,49.66,76409.39,0.0,-0.99972,0.0,0.03527]
[1779114820929,49.66,76411.17,0.0,-0.99972,0.0,0.0354]
[1779114821936,49.66,76408.92,0.0,-0.99972,0.0,0.03523]
[1779114822998,49.66,76406.16,0.0,-0.99972,0.0,0.03504]
[1779114824019,49.66,76405.19,0.0,-0.99972,0.0,0.03497]
[1779114825014,49.66,76403.78,0.0,-0.99972,0.0,0.03487]
[1779114826021,49.66,76402.49,0.0,-0.99972,0.0,0.03477]
[1779114827028,49.66,76397.11,0.0,-0.99973,0.0,0.03439]
[1779114828035,49.66,76395.11,0.0,-0.99973,0.0,0.03425]
[1779114829042,49.66,76396.69,0.0,-0.99973,0.0,0.03436]
[1779114831550,49.66,76397.76,0.0,-0.99973,0.0,0.03444]
[1779114832065,49.66,76398.41,0.0,-0.99973,0.0,0.03448]
[1779114835087,49.66,76400.31,0.0,-0.99973,0.0,0.03462]
[1779114836094,49.66,76402.95,0.0,-0.99972,0.0,0.03481]
[1779114837101,49.66,76402.32,0.0,-0.99973,0.0,0.03476]
[1779114839115,49.66,76400.56,0.0,-0.99973,0.0,0.03464]
[1779114840122,49.66,76398.92,0.0,-0.99973,0.0,0.03452]
[1779114841129,49.66,76397.12,0.0,-0.99973,0.0,0.03439]
[1779114842136,49.66,76396.02,0.0,-0.99973,0.0,0.03431]
[1779114843143,49.66,76385.02,0.0,-0.99974,0.0,0.03354]
[1779114844150,49.66,76381.36,0.0,-0.99974,0.0,0.03329]
[1779114846164,49.66,76380.16,0.0,-0.99974,0.0,0.03321]
[1779114847176,49.66,76378.37,0.0,-0.99974,0.0,0.03309]
[1779114848065,49.66,76378.37,0.0,-0.99974,0.0,0.03309]
[1779114848141,49.66,76378.37,0.0,-0.99974,0.0,0.03309]
[1779114848247,49.66,76378.37,0.0,-0.99974,0.0,0.03309]
[1779114849355,49.66,76385.62,0.0,-0.99973,0.0,0.03359]
[1779114850192,49.66,76389.28,0.0,-0.99973,0.0,0.03384]
[1779114851199,49.66,76382.49,0.0,-0.99974,0.0,0.03337]
[1779114852329,49.66,76379.15,0.0,-0.99974,0.0,0.03314]
[1779114853213,49.66,76378.02,0.0,-0.99974,0.0,0.03306]
[1779114854416,49.66,76376.51,0.0,-0.99974,0.0,0.03296]
[1779114856234,49.66,76378.76,0.0,-0.99974,0.0,0.03311]
[1779114857241,49.66,76377.57,0.0,-0.99974,0.0,0.03303]
[1779114858248,49.66,76376.64,0.0,-0.99974,0.0,0.03297]
[1779114859255,49.66,76377.49,0.0,-0.99974,0.0,0.03303]
[1779114861839,49.66,76377.44,0.0,-0.99974,0.0,0.03302]
[1779114861269,49.66,76376.29,0.0,-0.99974,0.0,0.03295]
[1779114862277,49.66,76374.31,0.0,-0.99974,0.0,0.03281]
[1779114862984,49.66,76374.31,0.0,-0.99974,0.0,0.03281]
[1779114863297,49.66,76348.49,0.0,-0.99976,0.0,0.0311]
[1779114864301,49.66,76321.9,0.0,-0.99977,0.0,0.02943]
[1779114865119,49.66,76321.9,0.0,-0.99977,0.0,0.02943]
[1779114865308,49.66,76338.22,0.0,-0.99976,0.0,0.03045]
[1779114865808,49.66,76338.22,0.0,-0.99976,0.0,0.03045]
[1779114866315,49.66,76342.54,0.0,-0.99976,0.0,0.03072]
[1779114867322,49.66,76346.99,0.0,-0.99976,0.0,0.03101]
[1779114867786,49.66,76346.99,0.0,-0.99976,0.0,0.03101]
[1779114868329,49.66,76349.06,0.0,-0.99976,0.0,0.03114]
[1779114869336,49.66,76347.09,0.0,-0.99976,0.0,0.03101]
[1779114871276,49.66,76346.78,0.0,-0.99976,0.0,0.03099]
[1779114871350,49.66,76337.62,0.0,-0.99976,0.0,0.03022]
[1779114872357,49.66,76329.32,0.0,-0.99977,0.0,0.0297]
[1779114873364,49.66,76327.25,0.0,-0.99977,0.0,0.02957]
[1779114874371,49.66,76327.78,0.0,-0.99977,0.0,0.0296]
[1779114875378,49.66,76330.21,0.0,-0.99977,0.0,0.02975]
[1779114876385,49.66,76328.11,0.0,-0.99977,0.0,0.02962]
[1779114877392,49.66,76324.29,0.0,-0.99977,0.0,0.02939]
[1779114878399,49.66,76320.2,0.0,-0.99977,0.0,0.02914]
[1779114880413,49.66,76317.09,0.0,-0.99977,0.0,0.02895]
[1779114883434,49.66,76314.67,0.0,-0.99977,0.0,0.02881]
[1779114885456,49.66,76312.57,0.0,-0.99978,0.0,0.02868]
[1779114886464,49.66,76307.35,0.0,-0.99978,0.0,0.02837]
[1779114887471,49.66,76310.7,0.0,-0.99978,0.0,0.02857]
[1779114888478,49.66,76313.8,0.0,-0.99978,0.0,0.02875]
[1779114889158,49.66,76313.8,0.0,-0.99978,0.0,0.02875]
[1779114889267,49.66,76313.8,0.0,-0.99978,0.0,0.02875]
[1779114889485,49.66,76309.67,0.0,-0.99978,0.0,0.02851]
[1779114890191,49.66,76309.67,0.0,-0.99978,0.0,0.02851]
[1779114890492,49.66,76303.45,0.0,-0.99978,0.0,0.02814]
[1779114891587,49.66,76299.61,0.0,-0.99978,0.0,0.02791]
[1779114894542,49.66,76306.91,0.0,-0.99978,0.0,0.02834]
[1779114895549,49.66,76311.98,0.0,-0.99978,0.0,0.02864]
[1779114896557,49.66,76314.72,0.0,-0.99977,0.0,0.02881]
[1779114897564,49.66,76316.81,0.0,-0.99977,0.0,0.02893]
[1779114898571,49.66,76319.65,0.0,-0.99977,0.0,0.02911]
[1779114899578,49.66,76328.66,0.0,-0.99977,0.0,0.02966]
[1779114900588,49.66,76340.04,0.0,-0.99976,0.0,0.03037]
[1779114901598,49.66,76332.68,0.0,-0.99977,0.0,0.02991]
[1779114902602,49.66,76334.98,0.0,-0.99976,0.0,0.03005]
[1779114903609,49.66,76338.36,0.0,-0.99976,0.0,0.03026]
[1779114904616,49.66,76343.57,0.0,-0.99976,0.0,0.03059]
[1779114905631,49.66,76332.42,0.0,-0.99977,0.0,0.02989]
[1779114906633,49.66,76322.03,0.0,-0.99977,0.0,0.02925]
[1779114907640,49.66,76322.82,0.0,-0.99977,0.0,0.0293]
[1779114908805,49.66,76322.82,0.0,-0.99977,0.0,0.0293]
[1779114908659,49.66,76326.6,0.0,-0.99977,0.0,0.02953]
[1779114909658,49.66,76321.93,0.0,-0.99977,0.0,0.02925]
[1779114910665,49.66,76319.8,0.0,-0.99977,0.0,0.02912]
[1779114911672,49.66,76312.75,0.0,-0.99978,0.0,0.02869]
[1779114912653,49.66,76312.75,0.0,-0.99978,0.0,0.02869]
[1779114912686,49.66,76316.05,0.0,-0.99977,0.0,0.02889]
[1779114913690,49.66,76321.25,0.0,-0.99977,0.0,0.0292]
[1779114914697,49.66,76314.41,0.0,-0.99977,0.0,0.02879]
[1779114915704,49.66,76308.08,0.0,-0.99978,0.0,0.02841]
[1779114916537,49.66,76308.08,0.0,-0.99978,0.0,0.02841]
[1779114916561,49.66,76308.08,0.0,-0.99978,0.0,0.02841]
[1779114916655,49.66,76308.08,0.0,-0.99978,0.0,0.02841]
[1779114916809,49.66,76308.08,0.0,-0.99978,0.0,0.02841]
[1779114916711,49.66,76306.04,0.0,-0.99978,0.0,0.02829]
[1779114917718,49.66,76313.06,0.0,-0.99978,0.0,0.02871]
[1779114918725,49.66,76317.46,0.0,-0.99977,0.0,0.02897]
[1779114919039,49.66,76317.46,0.0,-0.99977,0.0,0.02897]
[1779114919067,49.66,76317.46,0.0,-0.99977,0.0,0.02897]
[1779114919156,49.66,76317.46,0.0,-0.99977,0.0,0.02897]
[1779114919312,49.66,76317.46,0.0,-0.99977,0.0,0.02897]
[1779114919732,49.66,76318.32,0.0,-0.99977,0.0,0.02903]
[1779114920739,49.66,76313.18,0.0,-0.99978,0.0,0.02872]
[1779114922767,49.66,76304.64,0.0,-0.99978,0.0,0.02821]
[1779114923774,49.66,76295.02,0.0,-0.99978,0.0,0.02764]
[1779114924783,49.66,76282.71,0.0,-0.99979,0.0,0.02694]
[1779114925171,49.66,76282.71,0.0,-0.99979,0.0,0.02694]
[1779114925788,49.66,76270.76,0.0,-0.9998,0.0,0.02627]
[1779114926070,49.66,76270.76,0.0,-0.9998,0.0,0.02627]
[1779114926795,49.66,76258.4,0.0,-0.9998,0.0,0.02559]
[1779114927822,49.66,76257.2,0.0,-0.9998,0.0,0.02553]
[1779114929013,49.66,76256.76,0.0,-0.9998,0.0,0.02551]
[1779114930827,49.66,76246.73,0.0,-0.99981,0.0,0.02497]
[1779114931833,49.66,76248.26,0.0,-0.99981,0.0,0.02489]
[1779114934854,49.66,76237.52,0.0,-0.99981,0.0,0.02433]
[1779114935841,49.66,76237.52,0.0,-0.99981,0.0,0.02433]
[1779114935861,49.66,76230.07,0.0,-0.99981,0.0,0.02395]
[1779114936868,49.66,76215.33,0.0,-0.99982,0.0,0.02321]
[1779114937875,49.66,76209.91,0.0,-0.99982,0.0,0.02294]
[1779114938883,49.66,76207.91,0.0,-0.99982,0.0,0.02284]
[1779114939617,49.66,76207.91,0.0,-0.99982,0.0,0.02284]
[1779114940021,49.66,76207.91,0.0,-0.99982,0.0,0.02284]
[1779114940084,49.66,76203.56,0.0,-0.99983,0.0,0.02263]
[1779114943801,49.66,76202.33,0.0,-0.99983,0.0,0.02257]
[1779114943919,49.66,76194.84,0.0,-0.99983,0.0,0.02222]
[1779114944985,49.66,76205.65,0.0,-0.99982,0.0,0.02273]
[1779114945933,49.66,76218.46,0.0,-0.99982,0.0,0.02336]
[1779114946929,49.66,76218.46,0.0,-0.99982,0.0,0.02336]
[1779114946940,49.66,76221.66,0.0,-0.99982,0.0,0.02352]
[1779114947950,49.66,76233.16,0.0,-0.99981,0.0,0.0241]
[1779114948957,49.66,76231.7,0.0,-0.99981,0.0,0.02403]
[1779114950801,49.66,76231.7,0.0,-0.99981,0.0,0.02403]
[1779114950832,49.66,76217.41,0.0,-0.99982,0.0,0.02331]
[1779114950973,49.66,76225.22,0.0,-0.99982,0.0,0.0237]
[1779114951979,49.66,76229.61,0.0,-0.99982,0.0,0.02392]
[1779114952987,49.66,76237.28,0.0,-0.99981,0.0,0.02432]
[1779114954006,49.66,76238.59,0.0,-0.99981,0.0,0.02438]
[1779114955008,49.66,76249.39,0.0,-0.99981,0.0,0.02495]
[1779114956018,49.66,76263.38,0.0,-0.9998,0.0,0.0257]
[1779114957024,49.66,76264.36,0.0,-0.9998,0.0,0.02575]
[1779114958031,49.66,76270.06,0.0,-0.9998,0.0,0.02606]
[1779114959038,49.66,76273.06,0.0,-0.9998,0.0,0.02623]
[1779114960045,49.66,76279.37,0.0,-0.99979,0.0,0.02658]
[1779114961052,49.66,76276.3,0.0,-0.99979,0.0,0.02641]
[1779114962069,49.66,76270.46,0.0,-0.9998,0.0,0.02608]
[1779114967099,49.66,76267.43,0.0,-0.9998,0.0,0.02592]
[1779114968106,49.66,76269.17,0.0,-0.9998,0.0,0.02601]
[1779114969238,49.66,76282.44,0.0,-0.99979,0.0,0.02675]
[1779114970137,49.66,76294.76,0.0,-0.99979,0.0,0.02745]
[1779114971143,49.66,76301.93,0.0,-0.99978,0.0,0.02787]
[1779114972150,49.66,76301.44,0.0,-0.99978,0.0,0.02784]
[1779114974874,49.66,76303.0,0.0,-0.99978,0.0,0.02793]
[1779114974168,49.66,76312.32,0.0,-0.99978,0.0,0.02848]
[1779114975172,49.66,76317.17,0.0,-0.99978,0.0,0.02877]
[1779114976184,49.66,76320.22,0.0,-0.99977,0.0,0.02896]
[1779114977188,49.66,76314.23,0.0,-0.99978,0.0,0.02859]
[1779114978198,49.66,76309.84,0.0,-0.99978,0.0,0.02833]
[1779114980209,49.66,76311.52,0.0,-0.99978,0.0,0.02843]
[1779114981223,49.66,76309.29,0.0,-0.99978,0.0,0.0283]
[1779114982233,49.66,76293.31,0.0,-0.99979,0.0,0.02737]
[1779114983237,49.66,76281.0,0.0,-0.99979,0.0,0.02667]
[1779114984245,49.66,76276.4,0.0,-0.99979,0.0,0.02641]
[1779114986559,49.66,76276.9,0.0,-0.99979,0.0,0.02644]
[1779114986663,49.66,76276.9,0.0,-0.99979,0.0,0.02644]
[1779114987271,49.66,76281.56,0.0,-0.99979,0.0,0.0267]
[1779114988352,49.66,76284.33,0.0,-0.99979,0.0,0.02686]
[1779114989286,49.66,76292.34,0.0,-0.99979,0.0,0.02731]
[1779114990287,49.66,76292.34,0.0,-0.99979,0.0,0.02731]
[1779114990293,49.66,76293.2,0.0,-0.99979,0.0,0.02736]
[1779114992307,49.66,76295.02,0.0,-0.99979,0.0,0.02729]
[1779114993314,49.66,76288.42,0.0,-0.99979,0.0,0.02691]
[1779114994321,49.66,76280.95,0.0,-0.99979,0.0,0.02649]
[1779114995330,49.66,76272.06,0.0,-0.9998,0.0,0.026]
[1779114996337,49.66,76269.25,0.0,-0.9998,0.0,0.02585]
[1779114997344,49.66,76271.89,0.0,-0.9998,0.0,0.02599]
[1779114998351,49.66,76280.53,0.0,-0.99979,0.0,0.02647]
[1779114999363,49.66,76283.4,0.0,-0.99979,0.0,0.02663]
[1779115000368,49.66,76279.14,0.0,-0.99979,0.0,0.02639]
[1779115001778,49.66,76279.14,0.0,-0.99979,0.0,0.02639]
[1779115001808,49.66,76279.14,0.0,-0.99979,0.0,0.02639]
[1779115001824,49.66,76279.14,0.0,-0.99979,0.0,0.02639]
[1779115002066,49.66,76279.17,0.0,-0.99979,0.0,0.02639]
[1779115002241,49.66,76279.17,0.0,-0.99979,0.0,0.02639]
[1779115002311,49.66,76279.17,0.0,-0.99979,0.0,0.02639]
[1779115002354,49.66,76279.17,0.0,-0.99979,0.0,0.02639]
[1779115002562,49.66,76279.17,0.0,-0.99979,0.0,0.02639]
[1779115002663,49.66,76279.91,0.0,-0.99979,0.0,0.02644]
[1779115003389,49.66,76274.57,0.0,-0.9998,0.0,0.02614]
[1779115004396,49.66,76267.95,0.0,-0.9998,0.0,0.02578]
[1779115006257,49.66,76269.37,0.0,-0.9998,0.0,0.02585]
[1779115006310,49.66,76269.37,0.0,-0.9998,0.0,0.02585]
[1779115006352,49.66,76269.37,0.0,-0.9998,0.0,0.02585]
[1779115006560,49.66,76269.37,0.0,-0.9998,0.0,0.02585]
[1779115006660,49.66,76271.87,0.0,-0.9998,0.0,0.02599]
[1779115008232,49.66,76273.19,0.0,-0.9998,0.0,0.02606]
[1779115008314,49.66,76273.19,0.0,-0.9998,0.0,0.02606]
[1779115008351,49.66,76273.19,0.0,-0.9998,0.0,0.02606]
[1779115008564,49.66,76273.19,0.0,-0.9998,0.0,0.02606]
[1779115008628,49.66,76272.23,0.0,-0.9998,0.0,0.02601]
[1779115009431,49.66,76269.89,0.0,-0.9998,0.0,0.02588]
[1779115010563,49.66,76269.89,0.0,-0.9998,0.0,0.02588]
[1779115010603,49.66,76269.89,0.0,-0.9998,0.0,0.02588]
[1779115010812,49.66,76269.89,0.0,-0.9998,0.0,0.02588]
[1779115010880,49.66,76265.67,0.0,-0.9998,0.0,0.02565]
[1779115011445,49.66,76263.41,0.0,-0.9998,0.0,0.02553]
[1779115012452,49.66,76260.71,0.0,-0.9998,0.0,0.02539]
[1779115013459,49.66,76270.37,0.0,-0.9998,0.0,0.02591]
[1779115014958,49.66,76270.37,0.0,-0.9998,0.0,0.02591]
[1779115015010,49.66,76270.37,0.0,-0.9998,0.0,0.02591]
[1779115014990,49.66,76273.67,0.0,-0.9998,0.0,0.02609]
[1779115015065,49.66,76273.67,0.0,-0.9998,0.0,0.02609]
[1779115015473,49.66,76265.38,0.0,-0.9998,0.0,0.02564]
[1779115016148,49.66,76265.38,0.0,-0.9998,0.0,0.02564]
[1779115016265,49.66,76265.38,0.0,-0.9998,0.0,0.02564]
[1779115016315,49.66,76265.38,0.0,-0.9998,0.0,0.02564]
[1779115016483,49.66,76260.83,0.0,-0.9998,0.0,0.02539]
[1779115017487,49.66,76251.25,0.0,-0.99981,0.0,0.02488]
[1779115018494,49.66,76245.43,0.0,-0.99981,0.0,0.02458]
[1779115019501,49.66,76242.02,0.0,-0.99981,0.0,0.0244]
[1779115020771,49.66,76247.11,0.0,-0.99981,0.0,0.02467]
[1779115022523,49.66,76258.89,0.0,-0.9998,0.0,0.02529]
[1779115023531,49.66,76270.18,0.0,-0.9998,0.0,0.0259]
[1779115024539,49.66,76280.8,0.0,-0.99979,0.0,0.02649]
[1779115025544,49.66,76281.66,0.0,-0.99979,0.0,0.02653]
[1779115026555,49.66,76279.06,0.0,-0.99979,0.0,0.02639]
[1779115027562,49.66,76276.59,0.0,-0.9998,0.0,0.02625]
[1779115029280,49.66,76274.98,0.0,-0.9998,0.0,0.02616]
[1779115029310,49.66,76274.98,0.0,-0.9998,0.0,0.02616]
[1779115029393,49.66,76274.98,0.0,-0.9998,0.0,0.02616]
[1779115029563,49.66,76274.98,0.0,-0.9998,0.0,0.02616]
[1779115029576,49.66,76279.19,0.0,-0.99979,0.0,0.0264]
[1779115030583,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031534,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031562,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031643,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031810,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031893,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031921,49.66,76283.84,0.0,-0.99979,0.0,0.02666]
[1779115031994,49.66,76279.03,0.0,-0.99979,0.0,0.02639]
[1779115032063,49.66,76279.03,0.0,-0.99979,0.0,0.02639]
[1779115034309,49.66,76277.53,0.0,-0.9998,0.0,0.0263]
[1779115034420,49.66,76277.53,0.0,-0.9998,0.0,0.0263]
[1779115034611,49.66,76281.39,0.0,-0.99979,0.0,0.02652]
[1779115035889,49.66,76281.39,0.0,-0.99979,0.0,0.02652]
[1779115035899,49.66,76293.35,0.0,-0.99979,0.0,0.02719]
[1779115036308,49.66,76293.35,0.0,-0.99979,0.0,0.02719]
[1779115036430,49.66,76293.35,0.0,-0.99979,0.0,0.02719]
[1779115036627,49.66,76300.1,0.0,-0.99978,0.0,0.02758]
[1779115037634,49.66,76306.99,0.0,-0.99978,0.0,0.02798]
[1779115038311,49.66,76306.99,0.0,-0.99978,0.0,0.02798]
[1779115038362,49.66,76306.99,0.0,-0.99978,0.0,0.02798]
[1779115038641,49.66,76309.3,0.0,-0.99978,0.0,0.02812]
[1779115039648,49.66,76322.36,0.0,-0.99977,0.0,0.0289]
[1779115040319,49.66,76322.36,0.0,-0.99977,0.0,0.0289]
[1779115040495,49.66,76322.36,0.0,-0.99977,0.0,0.0289]
[1779115040658,49.66,76332.95,0.0,-0.99977,0.0,0.02955]
[1779115041668,49.66,76342.74,0.0,-0.99976,0.0,0.03015]
[1779115042311,49.66,76342.74,0.0,-0.99976,0.0,0.03015]
[1779115042427,49.66,76342.74,0.0,-0.99976,0.0,0.03015]
[1779115042674,49.66,76345.86,0.0,-0.99976,0.0,0.03035]
[1779115043681,49.66,76351.04,0.0,-0.99976,0.0,0.03068]
[1779115045699,49.66,76356.97,0.0,-0.99976,0.0,0.03106]
[1779115046311,49.66,76356.97,0.0,-0.99976,0.0,0.03106]
[1779115046426,49.66,76356.97,0.0,-0.99976,0.0,0.03106]
[1779115050310,49.66,76358.09,0.0,-0.99976,0.0,0.03113]
[1779115050378,49.66,76358.09,0.0,-0.99976,0.0,0.03113]
[1779115050735,49.66,76363.48,0.0,-0.99975,0.0,0.03148]
[1779115051743,49.66,76373.75,0.0,-0.99975,0.0,0.03196]
[1779115052311,49.66,76373.75,0.0,-0.99975,0.0,0.03196]
[1779115052439,49.66,76373.75,0.0,-0.99975,0.0,0.03196]
[1779115052851,49.66,76373.75,0.0,-0.99975,0.0,0.03196]
[1779115052967,49.66,76388.27,0.0,-0.99974,0.0,0.03293]
[1779115053789,49.66,76394.94,0.0,-0.99974,0.0,0.03339]
[1779115054799,49.66,76401.04,0.0,-0.99973,0.0,0.03381]
[1779115055806,49.66,76404.5,0.0,-0.99973,0.0,0.03406]
[1779115056592,49.66,76404.5,0.0,-0.99973,0.0,0.03406]
[1779115056814,49.66,76411.31,0.0,-0.99973,0.0,0.03454]
[1779115057438,49.66,76411.31,0.0,-0.99973,0.0,0.03454]
[1779115057821,49.66,76419.38,0.0,-0.99972,0.0,0.03512]
[1779115058573,49.66,76419.38,0.0,-0.99972,0.0,0.03512]
[1779115058828,49.66,76425.93,0.0,-0.99972,0.0,0.03559]
[1779115060842,49.66,76432.24,0.0,-0.99971,0.0,0.03606]
[1779115061703,49.66,76432.24,0.0,-0.99971,0.0,0.03606]
[1779115061859,49.66,76424.98,0.0,-0.99972,0.0,0.03552]
[1779115062861,49.66,76412.73,0.0,-0.99973,0.0,0.03464]
[1779115063868,49.66,76412.06,0.0,-0.99973,0.0,0.03459]
[1779115064548,49.66,76412.06,0.0,-0.99973,0.0,0.03459]
[1779115065882,49.66,76408.07,0.0,-0.99973,0.0,0.03431]
[1779115066897,49.66,76395.13,0.0,-0.99974,0.0,0.0334]
[1779115067900,49.66,76394.87,0.0,-0.99974,0.0,0.03339]
[1779115068907,49.66,76391.03,0.0,-0.99974,0.0,0.03312]
[1779115070921,49.66,76389.34,0.0,-0.99974,0.0,0.03301]
[1779115071928,49.66,76387.45,0.0,-0.99974,0.0,0.03288]
[1779115072935,49.66,76384.49,0.0,-0.99974,0.0,0.03268]
[1779115073942,49.66,76381.81,0.0,-0.99974,0.0,0.0325]
[1779115076999,49.66,76381.99,0.0,-0.99974,0.0,0.03251]
[1779115077045,49.66,76381.99,0.0,-0.99974,0.0,0.03251]
[1779115077059,49.66,76381.99,0.0,-0.99974,0.0,0.03251]
[1779115077970,49.66,76384.08,0.0,-0.99974,0.0,0.03265]
[1779115078977,49.66,76385.82,0.0,-0.99974,0.0,0.03277]
[1779115079413,49.66,76385.82,0.0,-0.99974,0.0,0.03277]
[1779115079541,49.66,76385.82,0.0,-0.99974,0.0,0.03277]
[1779115079561,49.66,76385.82,0.0,-0.99974,0.0,0.03277]
[1779115079984,49.66,76389.28,0.0,-0.99974,0.0,0.033]
[1779115080964,49.66,76389.28,0.0,-0.99974,0.0,0.033]
[1779115081018,49.66,76389.28,0.0,-0.99974,0.0,0.033]
[1779115081060,49.66,76389.28,0.0,-0.99974,0.0,0.033]
[1779115081998,49.66,76394.75,0.0,-0.99974,0.0,0.03338]
[1779115083008,49.66,76401.96,0.0,-0.99973,0.0,0.03388]
[1779115084018,49.66,76403.07,0.0,-0.99973,0.0,0.03396]
[1779115085750,49.66,76401.9,0.0,-0.99973,0.0,0.03387]
[1779115085811,49.66,76401.9,0.0,-0.99973,0.0,0.03387]
[1779115085849,49.66,76401.9,0.0,-0.99973,0.0,0.03387]
[1779115086977,49.66,76401.33,0.0,-0.99973,0.0,0.03383]
[1779115087016,49.66,76401.33,0.0,-0.99973,0.0,0.03383]
[1779115087066,49.66,76401.33,0.0,-0.99973,0.0,0.03383]
[1779115087038,49.66,76402.04,0.0,-0.99973,0.0,0.03388]
[1779115090040,49.66,76403.43,0.0,-0.99973,0.0,0.03398]
[1779115090060,49.66,76408.77,0.0,-0.99973,0.0,0.03436]
[1779115091067,49.66,76415.33,0.0,-0.99972,0.0,0.03482]
[1779115091948,49.66,76415.33,0.0,-0.99972,0.0,0.03482]
[1779115092061,49.66,76415.33,0.0,-0.99972,0.0,0.03482]
[1779115092074,49.66,76418.43,0.0,-0.99972,0.0,0.03505]
[1779115092309,49.66,76418.43,0.0,-0.99972,0.0,0.03505]
[1779115092470,49.66,76418.43,0.0,-0.99972,0.0,0.03505]
[1779115093081,49.66,76429.7,0.0,-0.99972,0.0,0.03587]
[1779115094088,49.66,76435.81,0.0,-0.99971,0.0,0.03632]
[1779115094312,49.66,76435.81,0.0,-0.99971,0.0,0.03632]
[1779115094437,49.66,76435.81,0.0,-0.99971,0.0,0.03632]
[1779115095095,49.66,76433.99,0.0,-0.99971,0.0,0.03618]
[1779115096102,49.66,76429.21,0.0,-0.99972,0.0,0.03583]
[1779115097109,49.66,76427.02,0.0,-0.99972,0.0,0.03567]
[1779115098116,49.66,76434.25,0.0,-0.99971,0.0,0.0362]
[1779115098311,49.66,76434.25,0.0,-0.99971,0.0,0.0362]
[1779115098365,49.66,76434.25,0.0,-0.99971,0.0,0.0362]
[1779115100318,49.66,76433.16,0.0,-0.99971,0.0,0.03612]
[1779115100369,49.66,76433.16,0.0,-0.99971,0.0,0.03612]
[1779115100562,49.66,76433.16,0.0,-0.99971,0.0,0.03612]
[1779115100629,49.66,76431.45,0.0,-0.99971,0.0,0.036]
[1779115101245,49.66,76431.45,0.0,-0.99971,0.0,0.036]
[1779115101293,49.66,76431.45,0.0,-0.99971,0.0,0.036]
[1779115101314,49.66,76431.45,0.0,-0.99971,0.0,0.036]
[1779115101396,49.66,76431.45,0.0,-0.99971,0.0,0.036]
[1779115102144,49.66,76434.3,0.0,-0.99971,0.0,0.03621]
[1779115103151,49.66,76431.83,0.0,-0.99971,0.0,0.03602]
[1779115104308,49.66,76431.83,0.0,-0.99971,0.0,0.03602]
[1779115104354,49.66,76431.83,0.0,-0.99971,0.0,0.03602]
[1779115104370,49.66,76418.1,0.0,-0.99972,0.0,0.03502]
[1779115105165,49.66,76403.51,0.0,-0.99973,0.0,0.03399]
[1779115106309,49.66,76403.51,0.0,-0.99973,0.0,0.03399]
[1779115106426,49.66,76403.51,0.0,-0.99973,0.0,0.03399]
[1779115106479,49.66,76396.37,0.0,-0.99974,0.0,0.03349]
[1779115107179,49.66,76396.3,0.0,-0.99974,0.0,0.03348]
[1779115108186,49.66,76404.8,0.0,-0.99973,0.0,0.03408]
[1779115109193,49.66,76405.55,0.0,-0.99973,0.0,0.03413]
[1779115110200,49.66,76403.6,0.0,-0.99973,0.0,0.03399]
[1779115111446,49.66,76403.6,0.0,-0.99973,0.0,0.03399]
[1779115111501,49.66,76403.6,0.0,-0.99973,0.0,0.03399]
[1779115112045,49.66,76403.6,0.0,-0.99973,0.0,0.03399]
[1779115112069,49.66,76403.6,0.0,-0.99973,0.0,0.03399]
[1779115112130,49.66,76404.55,0.0,-0.99973,0.0,0.03385]
[1779115112163,49.66,76404.55,0.0,-0.99973,0.0,0.03385]
[1779115112314,49.66,76404.55,0.0,-0.99973,0.0,0.03385]
[1779115112361,49.66,76404.77,0.0,-0.99973,0.0,0.03386]
[1779115113564,49.66,76404.77,0.0,-0.99973,0.0,0.03386]
[1779115113684,49.66,76404.77,0.0,-0.99973,0.0,0.03386]
[1779115116792,49.66,76403.84,0.0,-0.99973,0.0,0.0338]
[1779115116807,49.66,76403.84,0.0,-0.99973,0.0,0.0338]
[1779115116862,49.66,76403.84,0.0,-0.99973,0.0,0.0338]
[1779115116985,49.66,76403.84,0.0,-0.99973,0.0,0.0338]
[1779115117059,49.66,76403.84,0.0,-0.99973,0.0,0.0338]
[1779115117078,49.66,76403.84,0.0,-0.99973,0.0,0.0338]
[1779115117123,49.66,76402.13,0.0,-0.99973,0.0,0.03368]
[1779115117249,49.66,76405.25,0.0,-0.99973,0.0,0.0339]
[1779115118226,49.66,76405.25,0.0,-0.99973,0.0,0.0339]
[1779115118315,49.66,76405.25,0.0,-0.99973,0.0,0.0339]
[1779115118338,49.66,76405.25,0.0,-0.99973,0.0,0.0339]
[1779115118566,49.66,76405.25,0.0,-0.99973,0.0,0.0339]
[1779115118627,49.66,76404.7,0.0,-0.99973,0.0,0.03386]
[1779115119564,49.66,76404.7,0.0,-0.99973,0.0,0.03386]
[1779115119698,49.66,76404.7,0.0,-0.99973,0.0,0.03386]
[1779115119779,49.66,76403.06,0.0,-0.99973,0.0,0.03374]
[1779115122749,49.66,76404.48,0.0,-0.99973,0.0,0.03384]
[1779115122808,49.66,76404.48,0.0,-0.99973,0.0,0.03384]
[1779115122868,49.66,76404.48,0.0,-0.99973,0.0,0.03384]
[1779115124298,49.66,76413.28,0.0,-0.99973,0.0,0.03446]
[1779115125286,49.66,76413.28,0.0,-0.99973,0.0,0.03446]
[1779115125308,49.66,76413.28,0.0,-0.99973,0.0,0.03446]
[1779115125328,49.66,76413.28,0.0,-0.99973,0.0,0.03446]
[1779115125420,49.66,76424.94,0.0,-0.99972,0.0,0.0353]
[1779115126314,49.66,76431.09,0.0,-0.99972,0.0,0.03575]
[1779115127564,49.66,76431.09,0.0,-0.99972,0.0,0.03575]
[1779115127603,49.66,76431.09,0.0,-0.99972,0.0,0.03575]
[1779115129563,49.66,76430.43,0.0,-0.99972,0.0,0.0357]
[1779115129620,49.66,76430.43,0.0,-0.99972,0.0,0.0357]
[1779115130861,49.66,76429.74,0.0,-0.99972,0.0,0.03565]
[1779115130973,49.66,76429.74,0.0,-0.99972,0.0,0.03565]
[1779115131063,49.66,76429.74,0.0,-0.99972,0.0,0.03565]
[1779115131073,49.66,76428.71,0.0,-0.99972,0.0,0.03557]
[1779115131674,49.66,76428.71,0.0,-0.99972,0.0,0.03557]
[1779115131772,49.66,76428.71,0.0,-0.99972,0.0,0.03557]
[1779115131810,49.66,76428.71,0.0,-0.99972,0.0,0.03557]
[1779115131873,49.66,76431.08,0.0,-0.99972,0.0,0.03575]
[1779115133364,49.66,76435.27,0.0,-0.99971,0.0,0.03606]
[1779115134822,49.66,76435.27,0.0,-0.99971,0.0,0.03606]
[1779115134930,49.66,76435.27,0.0,-0.99971,0.0,0.03606]
[1779115135061,49.66,76435.27,0.0,-0.99971,0.0,0.03606]
[1779115135022,49.66,76442.8,0.0,-0.99971,0.0,0.03662]
[1779115137233,49.66,76443.89,0.0,-0.99971,0.0,0.0367]
[1779115137308,49.66,76443.89,0.0,-0.99971,0.0,0.0367]
[1779115137338,49.66,76443.89,0.0,-0.99971,0.0,0.0367]
[1779115137562,49.66,76443.89,0.0,-0.99971,0.0,0.0367]
[1779115137642,49.66,76443.89,0.0,-0.99971,0.0,0.0367]
[1779115141567,49.66,76445.76,0.0,-0.99971,0.0,0.03684]
[1779115141626,49.66,76445.76,0.0,-0.99971,0.0,0.03684]
[1779115143065,49.66,76445.22,0.0,-0.99971,0.0,0.0368]
[1779115143080,49.66,76446.96,0.0,-0.99971,0.0,0.03693]
[1779115143170,49.66,76446.96,0.0,-0.99971,0.0,0.03693]
[1779115143313,49.66,76446.96,0.0,-0.99971,0.0,0.03693]
[1779115143434,49.66,76448.64,0.0,-0.9997,0.0,0.03706]
[1779115144503,49.66,76448.64,0.0,-0.9997,0.0,0.03706]
[1779115144598,49.66,76448.64,0.0,-0.9997,0.0,0.03706]
[1779115144602,49.66,76441.71,0.0,-0.99971,0.0,0.03653]
[1779115145448,49.66,76432.14,0.0,-0.99972,0.0,0.03582]
[1779115146455,49.66,76433.27,0.0,-0.99971,0.0,0.03591]
[1779115147569,49.66,76433.27,0.0,-0.99971,0.0,0.03591]
[1779115147602,49.66,76433.27,0.0,-0.99971,0.0,0.03591]
[1779115147772,49.66,76433.27,0.0,-0.99971,0.0,0.03591]
[1779115147812,49.66,76433.27,0.0,-0.99971,0.0,0.03591]
[1779115148064,49.66,76433.27,0.0,-0.99971,0.0,0.03591]
[1779115148143,49.66,76436.43,0.0,-0.99971,0.0,0.03614]
[1779115148641,49.66,76434.27,0.0,-0.99971,0.0,0.03598]
[1779115149617,49.66,76437.07,0.0,-0.99971,0.0,0.03619]
[1779115150483,49.66,76442.13,0.0,-0.99971,0.0,0.03657]
[1779115151490,49.66,76451.46,0.0,-0.9997,0.0,0.03727]
[1779115152987,49.66,76451.46,0.0,-0.9997,0.0,0.03727]
[1779115153009,49.66,76451.46,0.0,-0.9997,0.0,0.03727]
[1779115153062,49.66,76451.46,0.0,-0.9997,0.0,0.03727]
[1779115153084,49.66,76458.62,0.0,-0.9997,0.0,0.03782]
[1779115153504,49.66,76460.23,0.0,-0.9997,0.0,0.03795]
[1779115156537,49.66,76455.49,0.0,-0.9997,0.0,0.03758]
[1779115159001,49.66,76456.3,0.0,-0.9997,0.0,0.03764]
[1779115159037,49.66,76456.3,0.0,-0.9997,0.0,0.03764]
[1779115159061,49.66,76456.3,0.0,-0.9997,0.0,0.03764]
[1779115159099,49.66,76459.53,0.0,-0.9997,0.0,0.03789]
[1779115160559,49.66,76455.34,0.0,-0.9997,0.0,0.03757]
[1779115161566,49.66,76453.45,0.0,-0.9997,0.0,0.03742]
[1779115163968,49.66,76452.0,0.0,-0.9997,0.0,0.03731]
[1779115164017,49.66,76452.0,0.0,-0.9997,0.0,0.03731]
[1779115164060,49.66,76452.0,0.0,-0.9997,0.0,0.03731]
[1779115164069,49.66,76453.57,0.0,-0.9997,0.0,0.03743]
[1779115164587,49.66,76456.31,0.0,-0.9997,0.0,0.03764]
[1779115165595,49.66,76454.35,0.0,-0.9997,0.0,0.03749]
[1779115170630,49.66,76454.44,0.0,-0.9997,0.0,0.0375]
[1779115171637,49.66,76454.8,0.0,-0.9997,0.0,0.0373]
[1779115175171,49.66,76456.22,0.0,-0.9997,0.0,0.0374]
[1779115174658,49.66,76462.67,0.0,-0.9997,0.0,0.0379]
[1779115175270,49.66,76462.67,0.0,-0.9997,0.0,0.0379]
[1779115175312,49.66,76462.67,0.0,-0.9997,0.0,0.0379]
[1779115175665,49.66,76463.18,0.0,-0.9997,0.0,0.03794]
[1779115177679,49.66,76466.28,0.0,-0.9997,0.0,0.03818]
[1779115178686,49.66,76467.94,0.0,-0.99969,0.0,0.03831]
[1779115180700,49.66,76473.31,0.0,-0.99969,0.0,0.03873]
[1779115181710,49.66,76492.3,0.0,-0.99968,0.0,0.04026]
[1779115182529,49.66,76492.3,0.0,-0.99968,0.0,0.04026]
[1779115183012,49.66,76492.3,0.0,-0.99968,0.0,0.04026]
[1779115183031,49.66,76503.42,0.0,-0.99967,0.0,0.04118]
[1779115183721,49.66,76503.15,0.0,-0.99967,0.0,0.04116]
[1779115184728,49.66,76511.48,0.0,-0.99966,0.0,0.04186]
[1779115185415,49.66,76511.48,0.0,-0.99966,0.0,0.04186]
[1779115185735,49.66,76523.74,0.0,-0.99965,0.0,0.04291]
[1779115186437,49.66,76523.74,0.0,-0.99965,0.0,0.04291]
[1779115186563,49.66,76523.74,0.0,-0.99965,0.0,0.04291]
[1779115186744,49.66,76530.49,0.0,-0.99965,0.0,0.0435]
[1779115187751,49.66,76534.96,0.0,-0.99965,0.0,0.04389]
[1779115188300,49.66,76534.96,0.0,-0.99965,0.0,0.04389]
[1779115188758,49.66,76532.21,0.0,-0.99965,0.0,0.04365]
[1779115189767,49.66,76527.47,0.0,-0.99965,0.0,0.04323]
[1779115190772,49.66,76514.6,0.0,-0.99966,0.0,0.04212]
[1779115191780,49.66,76499.85,0.0,-0.99967,0.0,0.04088]
[1779115192786,49.66,76485.31,0.0,-0.99968,0.0,0.03969]
[1779115193793,49.66,76472.84,0.0,-0.99969,0.0,0.0387]
[1779115194800,49.66,76467.72,0.0,-0.99969,0.0,0.03829]
[1779115195807,49.66,76471.02,0.0,-0.99969,0.0,0.03855]
[1779115196816,49.66,76474.84,0.0,-0.99969,0.0,0.03885]
[1779115198830,49.66,76477.89,0.0,-0.99969,0.0,0.0391]
[1779115199837,49.66,76480.23,0.0,-0.99969,0.0,0.03928]
[1779115200846,49.66,76477.56,0.0,-0.99969,0.0,0.03907]
[1779115201851,49.66,76482.76,0.0,-0.99968,0.0,0.03949]
[1779115202859,49.66,76491.27,0.0,-0.99968,0.0,0.04018]
[1779115203866,49.66,76498.88,0.0,-0.99967,0.0,0.0408]
[1779115204873,49.66,76488.65,0.0,-0.99968,0.0,0.03996]
[1779115205882,49.66,76475.27,0.0,-0.99969,0.0,0.03889]
[1779115206888,49.66,76468.86,0.0,-0.99969,0.0,0.03838]
[1779115207895,49.66,76463.56,0.0,-0.9997,0.0,0.03797]
[1779115209909,49.66,76468.42,0.0,-0.99969,0.0,0.03835]
[1779115210798,49.66,76468.42,0.0,-0.99969,0.0,0.03835]
[1779115210813,49.66,76468.42,0.0,-0.99969,0.0,0.03835]
[1779115210912,49.66,76468.42,0.0,-0.99969,0.0,0.03835]
[1779115211066,49.66,76468.42,0.0,-0.99969,0.0,0.03835]
[1779115211109,49.66,76472.42,0.0,-0.99969,0.0,0.03866]
[1779115212930,49.66,76477.6,0.0,-0.99969,0.0,0.03907]
[1779115213937,49.66,76481.41,0.0,-0.99968,0.0,0.03938]
[1779115214600,49.66,76481.41,0.0,-0.99968,0.0,0.03938]
[1779115214674,49.66,76481.41,0.0,-0.99968,0.0,0.03938]
[1779115214812,49.66,76481.41,0.0,-0.99968,0.0,0.03938]
[1779115214914,49.66,76481.41,0.0,-0.99968,0.0,0.03938]
[1779115215015,49.66,76478.77,0.0,-0.99969,0.0,0.03917]
[1779115215951,49.66,76474.5,0.0,-0.99969,0.0,0.03883]
[1779115216958,49.66,76467.39,0.0,-0.99969,0.0,0.03827]
[1779115217560,49.66,76467.39,0.0,-0.99969,0.0,0.03827]
[1779115217696,49.66,76467.39,0.0,-0.99969,0.0,0.03827]
[1779115217965,49.66,76466.2,0.0,-0.9997,0.0,0.03818]
[1779115218973,49.66,76462.31,0.0,-0.9997,0.0,0.03787]
[1779115220986,49.66,76469.29,0.0,-0.99969,0.0,0.03842]
[1779115221567,49.66,76469.29,0.0,-0.99969,0.0,0.03842]
[1779115221678,49.66,76469.29,0.0,-0.99969,0.0,0.03842]
[1779115221993,49.66,76475.06,0.0,-0.99969,0.0,0.03887]
[1779115223001,49.66,76477.14,0.0,-0.99969,0.0,0.03904]
[1779115223567,49.66,76477.14,0.0,-0.99969,0.0,0.03904]
[1779115223594,49.66,76477.14,0.0,-0.99969,0.0,0.03904]
[1779115224027,49.66,76471.0,0.0,-0.99969,0.0,0.03855]
[1779115225033,49.66,76471.0,0.0,-0.99969,0.0,0.03855]
[1779115225140,49.66,76428.61,0.0,-0.99972,0.0,0.03534]
[1779115226128,49.66,76428.61,0.0,-0.99972,0.0,0.03534]
[1779115226174,49.66,76406.34,0.0,-0.99973,0.0,0.03376]
[1779115227037,49.66,76411.33,0.0,-0.99973,0.0,0.03411]
[1779115228271,49.66,76411.33,0.0,-0.99973,0.0,0.03411]
[1779115228065,49.66,76411.21,0.0,-0.99973,0.0,0.0341]
[1779115228433,49.66,76411.21,0.0,-0.99973,0.0,0.0341]
[1779115229060,49.66,76400.43,0.0,-0.99974,0.0,0.03335]
[1779115230316,49.66,76400.43,0.0,-0.99974,0.0,0.03335]
[1779115230067,49.66,76402.49,0.0,-0.99973,0.0,0.03349]
[1779115230421,49.66,76402.49,0.0,-0.99973,0.0,0.03349]
[1779115231074,49.66,76402.71,0.0,-0.99974,0.0,0.0333]
[1779115232313,49.66,76402.71,0.0,-0.99974,0.0,0.0333]
[1779115232081,49.66,76404.49,0.0,-0.99974,0.0,0.03342]
[1779115232429,49.66,76404.49,0.0,-0.99974,0.0,0.03342]
[1779115233091,49.66,76401.01,0.0,-0.99974,0.0,0.03318]
[1779115234099,49.66,76392.4,0.0,-0.99974,0.0,0.03259]
[1779115235106,49.66,76389.01,0.0,-0.99974,0.0,0.03237]
[1779115236312,49.66,76389.01,0.0,-0.99974,0.0,0.03237]
[1779115236113,49.66,76386.82,0.0,-0.99975,0.0,0.03222]
[1779115236591,49.66,76386.82,0.0,-0.99975,0.0,0.03222]
[1779115237120,49.66,76382.01,0.0,-0.99975,0.0,0.0319]
[1779115239142,49.66,76384.98,0.0,-0.99975,0.0,0.0321]
[1779115240311,49.66,76384.98,0.0,-0.99975,0.0,0.0321]
[1779115240142,49.66,76392.57,0.0,-0.99974,0.0,0.03261]
[1779115240427,49.66,76392.57,0.0,-0.99974,0.0,0.03261]
[1779115241149,49.66,76392.07,0.0,-0.99974,0.0,0.03257]
[1779115242311,49.66,76392.07,0.0,-0.99974,0.0,0.03257]
[1779115242156,49.66,76394.81,0.0,-0.99974,0.0,0.03276]
[1779115242355,49.66,76394.81,0.0,-0.99974,0.0,0.03276]
[1779115243163,49.66,76396.17,0.0,-0.99974,0.0,0.03285]
[1779115246311,49.66,76396.08,0.0,-0.99974,0.0,0.03284]
[1779115246355,49.66,76397.31,0.0,-0.99974,0.0,0.03293]
[1779115246422,49.66,76397.31,0.0,-0.99974,0.0,0.03293]
[1779115247191,49.66,76396.47,0.0,-0.99974,0.0,0.03287]
[1779115248198,49.66,76390.85,0.0,-0.99974,0.0,0.03249]
[1779115248998,49.66,76390.85,0.0,-0.99974,0.0,0.03249]
[1779115249058,49.66,76390.85,0.0,-0.99974,0.0,0.03249]
[1779115249171,49.66,76390.85,0.0,-0.99974,0.0,0.03249]
[1779115249205,49.66,76387.9,0.0,-0.99974,0.0,0.03229]
[1779115252310,49.66,76388.48,0.0,-0.99974,0.0,0.03233]
[1779115252227,49.66,76392.02,0.0,-0.99974,0.0,0.03257]
[1779115252522,49.66,76392.02,0.0,-0.99974,0.0,0.03257]
[1779115253234,49.66,76416.65,0.0,-0.99973,0.0,0.03427]
[1779115254241,49.66,76421.44,0.0,-0.99973,0.0,0.03461]
[1779115255248,49.66,76415.28,0.0,-0.99973,0.0,0.03417]
[1779115256255,49.66,76418.33,0.0,-0.99973,0.0,0.03439]
[1779115256489,49.66,76418.33,0.0,-0.99973,0.0,0.03439]
[1779115256601,49.66,76418.33,0.0,-0.99973,0.0,0.03439]
[1779115257262,49.66,76420.98,0.0,-0.99973,0.0,0.03458]
[1779115258269,49.66,76422.27,0.0,-0.99972,0.0,0.03467]
[1779115258561,49.66,76422.27,0.0,-0.99972,0.0,0.03467]
[1779115258668,49.66,76422.27,0.0,-0.99972,0.0,0.03467]
[1779115259276,49.66,76425.92,0.0,-0.99972,0.0,0.03493]
[1779115260574,49.66,76426.79,0.0,-0.99972,0.0,0.03499]
[1779115260706,49.66,76426.79,0.0,-0.99972,0.0,0.03499]
[1779115261290,49.66,76425.63,0.0,-0.99972,0.0,0.03491]
[1779115263087,49.66,76426.19,0.0,-0.99972,0.0,0.03495]
[1779115263198,49.66,76426.19,0.0,-0.99972,0.0,0.03495]
[1779115263310,49.66,76426.19,0.0,-0.99972,0.0,0.03495]
[1779115263304,49.66,76431.62,0.0,-0.99972,0.0,0.03534]
[1779115263420,49.66,76431.62,0.0,-0.99972,0.0,0.03534]
[1779115264311,49.66,76437.42,0.0,-0.99972,0.0,0.03577]
[1779115266325,49.66,76433.94,0.0,-0.99972,0.0,0.03551]
[1779115266561,49.66,76433.94,0.0,-0.99972,0.0,0.03551]
[1779115266602,49.66,76433.94,0.0,-0.99972,0.0,0.03551]
[1779115267332,49.66,76431.95,0.0,-0.99972,0.0,0.03537]
[1779115268339,49.66,76433.69,0.0,-0.99972,0.0,0.03549]
[1779115268514,49.66,76433.69,0.0,-0.99972,0.0,0.03549]
[1779115268563,49.66,76433.69,0.0,-0.99972,0.0,0.03549]
[1779115268630,49.66,76433.69,0.0,-0.99972,0.0,0.03549]
[1779115269346,49.66,76439.06,0.0,-0.99971,0.0,0.03589]
[1779115271360,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115271542,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115271560,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115271651,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115271977,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115272066,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115272089,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115272308,49.66,76434.92,0.0,-0.99972,0.0,0.03558]
[1779115272369,49.66,76437.49,0.0,-0.99972,0.0,0.03577]
[1779115273374,49.66,76439.99,0.0,-0.99971,0.0,0.03596]
[1779115274563,49.66,76439.99,0.0,-0.99971,0.0,0.03596]
[1779115274650,49.66,76439.99,0.0,-0.99971,0.0,0.03596]
[1779115274750,49.66,76437.32,0.0,-0.99972,0.0,0.03576]
[1779115275388,49.66,76430.4,0.0,-0.99972,0.0,0.03525]
[1779115276563,49.66,76430.4,0.0,-0.99972,0.0,0.03525]
[1779115276673,49.66,76430.4,0.0,-0.99972,0.0,0.03525]
[1779115277275,49.66,76430.4,0.0,-0.99972,0.0,0.03525]
[1779115277311,49.66,76430.4,0.0,-0.99972,0.0,0.03525]
[1779115277382,49.66,76430.4,0.0,-0.99972,0.0,0.03525]
[1779115277323,49.66,76426.22,0.0,-0.99972,0.0,0.03495]
[1779115277561,49.66,76426.22,0.0,-0.99972,0.0,0.03495]
[1779115277579,49.66,76428.44,0.0,-0.99972,0.0,0.03511]
[1779115278566,49.66,76428.44,0.0,-0.99972,0.0,0.03511]
[1779115278675,49.66,76428.44,0.0,-0.99972,0.0,0.03511]
[1779115278774,49.66,76430.42,0.0,-0.99972,0.0,0.03526]
[1779115279416,49.66,76434.05,0.0,-0.99972,0.0,0.03552]
[1779115280423,49.66,76432.32,0.0,-0.99972,0.0,0.03539]
[1779115281577,49.66,76432.32,0.0,-0.99972,0.0,0.03539]
[1779115281686,49.66,76432.32,0.0,-0.99972,0.0,0.03539]
[1779115281808,49.66,76432.32,0.0,-0.99972,0.0,0.03539]
[1779115281879,49.66,76431.15,0.0,-0.99972,0.0,0.03531]
[1779115282567,49.66,76431.15,0.0,-0.99972,0.0,0.03531]
[1779115282683,49.66,76431.15,0.0,-0.99972,0.0,0.03531]
[1779115282780,49.66,76432.87,0.0,-0.99972,0.0,0.03543]
[1779115284305,49.66,76432.87,0.0,-0.99972,0.0,0.03543]
[1779115284341,49.66,76434.74,0.0,-0.99972,0.0,0.03557]
[1779115284412,49.66,76434.74,0.0,-0.99972,0.0,0.03557]
[1779115284559,49.66,76434.74,0.0,-0.99972,0.0,0.03557]
[1779115285348,49.66,76433.75,0.0,-0.99972,0.0,0.0355]
[1779115285459,49.66,76426.09,0.0,-0.99972,0.0,0.03494]
[1779115287166,49.66,76419.8,0.0,-0.99973,0.0,0.03449]
[1779115287473,49.66,76416.59,0.0,-0.99973,0.0,0.03427]
[1779115288480,49.66,76422.98,0.0,-0.99972,0.0,0.03472]
[1779115290117,49.66,76422.98,0.0,-0.99972,0.0,0.03472]
[1779115290227,49.66,76422.98,0.0,-0.99972,0.0,0.03472]
[1779115290308,49.66,76422.98,0.0,-0.99972,0.0,0.03472]
[1779115290368,49.66,76427.9,0.0,-0.99972,0.0,0.03507]
[1779115290562,49.66,76427.9,0.0,-0.99972,0.0,0.03507]
[1779115290589,49.66,76427.9,0.0,-0.99972,0.0,0.03507]
[1779115290645,49.66,76429.49,0.0,-0.99972,0.0,0.03519]
[1779115291502,49.66,76430.38,0.0,-0.99972,0.0,0.03503]
[1779115294523,49.66,76431.66,0.0,-0.99972,0.0,0.03513]
[1779115295530,49.66,76433.38,0.0,-0.99972,0.0,0.03525]
[1779115297544,49.66,76437.63,0.0,-0.99972,0.0,0.03556]
[1779115298551,49.66,76439.43,0.0,-0.99972,0.0,0.03569]
[1779115299608,49.66,76439.43,0.0,-0.99972,0.0,0.03569]
[1779115299674,49.66,76439.43,0.0,-0.99972,0.0,0.03569]
[1779115299811,49.66,76439.43,0.0,-0.99972,0.0,0.03569]
[1779115299868,49.66,76442.93,0.0,-0.99971,0.0,0.03595]
[1779115300570,49.66,76450.3,0.0,-0.99971,0.0,0.0365]
[1779115301576,49.66,76455.32,0.0,-0.99971,0.0,0.03688]
[1779115302583,49.66,76457.06,0.0,-0.9997,0.0,0.03701]
[1779115303590,49.66,76471.37,0.0,-0.9997,0.0,0.03811]
[1779115304563,49.66,76471.37,0.0,-0.9997,0.0,0.03811]
[1779115304680,49.66,76471.37,0.0,-0.9997,0.0,0.03811]
[1779115304776,49.66,76479.42,0.0,-0.99969,0.0,0.03874]
[1779115305604,49.66,76488.14,0.0,-0.99968,0.0,0.03943]
[1779115306611,49.66,76489.61,0.0,-0.99968,0.0,0.03955]
[1779115307618,49.66,76483.01,0.0,-0.99969,0.0,0.03902]
[1779115308625,49.66,76476.41,0.0,-0.99969,0.0,0.0385]
[1779115309632,49.66,76478.13,0.0,-0.99969,0.0,0.03864]
[1779115312834,49.66,76477.82,0.0,-0.99969,0.0,0.03861]
[1779115312895,49.66,76477.82,0.0,-0.99969,0.0,0.03861]
[1779115312983,49.66,76474.82,0.0,-0.99969,0.0,0.03838]
[1779115313660,49.66,76473.21,0.0,-0.99969,0.0,0.03825]
[1779115316018,49.66,76472.52,0.0,-0.99969,0.0,0.0382]
[1779115316099,49.66,76473.47,0.0,-0.99969,0.0,0.03827]
[1779115316681,49.66,76471.16,0.0,-0.9997,0.0,0.03809]
[1779115317688,49.66,76469.21,0.0,-0.9997,0.0,0.03794]
[1779115318695,49.66,76460.96,0.0,-0.9997,0.0,0.0373]
[1779115319702,49.66,76463.24,0.0,-0.9997,0.0,0.03748]
[1779115320710,49.66,76460.57,0.0,-0.9997,0.0,0.03727]
[1779115322494,49.66,76461.02,0.0,-0.9997,0.0,0.03731]
[1779115322559,49.66,76461.02,0.0,-0.9997,0.0,0.03731]
[1779115322606,49.66,76461.02,0.0,-0.9997,0.0,0.03731]
[1779115322808,49.66,76461.02,0.0,-0.9997,0.0,0.03731]
[1779115322818,49.66,76462.97,0.0,-0.9997,0.0,0.03746]
[1779115323731,49.66,76465.39,0.0,-0.9997,0.0,0.03764]
[1779115324738,49.66,76473.69,0.0,-0.99969,0.0,0.03829]
[1779115325676,49.66,76473.69,0.0,-0.99969,0.0,0.03829]
[1779115325780,49.66,76473.69,0.0,-0.99969,0.0,0.03829]
[1779115325809,49.66,76473.69,0.0,-0.99969,0.0,0.03829]
[1779115325841,49.66,76476.9,0.0,-0.99969,0.0,0.03854]
[1779115326754,49.66,76478.44,0.0,-0.99969,0.0,0.03866]
[1779115327761,49.66,76481.65,0.0,-0.99969,0.0,0.03892]
[1779115328768,49.66,76480.03,0.0,-0.99969,0.0,0.03879]
[1779115330750,49.66,76479.79,0.0,-0.99969,0.0,0.03877]
[1779115330808,49.66,76479.79,0.0,-0.99969,0.0,0.03877]
[1779115330854,49.66,76479.79,0.0,-0.99969,0.0,0.03877]
[1779115331061,49.66,76479.79,0.0,-0.99969,0.0,0.03877]
[1779115332796,49.66,76475.0,0.0,-0.99969,0.0,0.03839]
[1779115333803,49.66,76472.1,0.0,-0.9997,0.0,0.03816]
[1779115334810,49.66,76468.7,0.0,-0.9997,0.0,0.0379]
[1779115335969,49.66,76468.7,0.0,-0.9997,0.0,0.0379]
[1779115336030,49.66,76468.7,0.0,-0.9997,0.0,0.0379]
[1779115336061,49.66,76468.7,0.0,-0.9997,0.0,0.0379]
[1779115336131,49.66,76462.67,0.0,-0.9997,0.0,0.03743]
[1779115337831,49.66,76461.75,0.0,-0.9997,0.0,0.03736]
[1779115339946,49.66,76461.19,0.0,-0.9997,0.0,0.03732]
[1779115340060,49.66,76461.19,0.0,-0.9997,0.0,0.03732]
[1779115340064,49.66,76461.19,0.0,-0.9997,0.0,0.03732]
[1779115340308,49.66,76461.19,0.0,-0.9997,0.0,0.03732]
[1779115340409,49.66,76460.29,0.0,-0.9997,0.0,0.03725]
[1779115343873,49.66,76459.09,0.0,-0.9997,0.0,0.03716]
[1779115347147,49.66,76459.26,0.0,-0.9997,0.0,0.03717]
[1779115347260,49.66,76459.26,0.0,-0.9997,0.0,0.03717]
[1779115347324,49.66,76459.26,0.0,-0.9997,0.0,0.03717]
[1779115354168,49.66,76459.61,0.0,-0.99971,0.0,0.03697]
[1779115354205,49.66,76459.61,0.0,-0.99971,0.0,0.03697]
[1779115354309,49.66,76459.61,0.0,-0.99971,0.0,0.03697]
[1779115354408,49.66,76461.65,0.0,-0.9997,0.0,0.03713]
[1779115354950,49.66,76465.56,0.0,-0.9997,0.0,0.03742]
[1779115357023,49.66,76462.76,0.0,-0.9997,0.0,0.03721]
[1779115359027,49.66,76473.53,0.0,-0.9997,0.0,0.03804]
[1779115360045,49.66,76489.96,0.0,-0.99968,0.0,0.03934]
[1779115361052,49.66,76500.46,0.0,-0.99968,0.0,0.04019]
[1779115362060,49.66,76500.16,0.0,-0.99968,0.0,0.04016]
[1779115363067,49.66,76500.41,0.0,-0.99968,0.0,0.04018]
[1779115364176,49.66,76500.41,0.0,-0.99968,0.0,0.04018]
[1779115364269,49.66,76500.41,0.0,-0.99968,0.0,0.04018]
[1779115364310,49.66,76500.41,0.0,-0.99968,0.0,0.04018]
[1779115365081,49.66,76492.99,0.0,-0.99968,0.0,0.03958]
[1779115366088,49.66,76487.02,0.0,-0.99969,0.0,0.0391]
[1779115366641,49.66,76487.02,0.0,-0.99969,0.0,0.0391]
[1779115367095,49.66,76485.29,0.0,-0.99969,0.0,0.03897]
[1779115368241,49.66,76476.81,0.0,-0.99969,0.0,0.0383]
[1779115369111,49.66,76467.46,0.0,-0.9997,0.0,0.03757]
[1779115370116,49.66,76470.19,0.0,-0.9997,0.0,0.03778]
[1779115371160,49.66,76470.19,0.0,-0.9997,0.0,0.03778]
[1779115371265,49.66,76470.19,0.0,-0.9997,0.0,0.03778]
[1779115371307,49.66,76470.19,0.0,-0.9997,0.0,0.03778]
[1779115371362,49.66,76478.01,0.0,-0.99969,0.0,0.03839]
[1779115372130,49.66,76484.66,0.0,-0.99969,0.0,0.03892]
[1779115373137,49.66,76494.1,0.0,-0.99968,0.0,0.03967]
[1779115374144,49.66,76496.24,0.0,-0.99968,0.0,0.03984]
[1779115374920,49.66,76496.24,0.0,-0.99968,0.0,0.03984]
[1779115375036,49.66,76496.24,0.0,-0.99968,0.0,0.03984]
[1779115375058,49.66,76496.24,0.0,-0.99968,0.0,0.03984]
[1779115375151,49.66,76491.75,0.0,-0.99968,0.0,0.03948]
[1779115376158,49.66,76489.62,0.0,-0.99969,0.0,0.03931]
[1779115377165,49.66,76490.58,0.0,-0.99968,0.0,0.03939]
[1779115380188,49.66,76493.62,0.0,-0.99968,0.0,0.03963]
[1779115381310,49.66,76493.62,0.0,-0.99968,0.0,0.03963]
[1779115381323,49.66,76493.62,0.0,-0.99968,0.0,0.03963]
[1779115381363,49.66,76492.58,0.0,-0.99968,0.0,0.03955]
[1779115381564,49.66,76492.58,0.0,-0.99968,0.0,0.03955]
[1779115382201,49.66,76489.36,0.0,-0.99969,0.0,0.03929]
[1779115384215,49.66,76490.72,0.0,-0.99968,0.0,0.0394]
[1779115385222,49.66,76488.67,0.0,-0.99969,0.0,0.03923]
[1779115385607,49.66,76488.67,0.0,-0.99969,0.0,0.03923]
[1779115385719,49.66,76488.67,0.0,-0.99969,0.0,0.03923]
[1779115385810,49.66,76488.67,0.0,-0.99969,0.0,0.03923]
[1779115387238,49.66,76492.43,0.0,-0.99968,0.0,0.03954]
[1779115388243,49.66,76496.14,0.0,-0.99968,0.0,0.03984]
[1779115388640,49.66,76496.14,0.0,-0.99968,0.0,0.03984]
[1779115388684,49.66,76496.14,0.0,-0.99968,0.0,0.03984]
[1779115388812,49.66,76496.14,0.0,-0.99968,0.0,0.03984]
[1779115388922,49.66,76496.14,0.0,-0.99968,0.0,0.03984]
[1779115390257,49.66,76491.44,0.0,-0.99968,0.0,0.03946]
[1779115391223,49.66,76491.44,0.0,-0.99968,0.0,0.03946]
[1779115391311,49.66,76491.44,0.0,-0.99968,0.0,0.03946]
[1779115391431,49.66,76491.44,0.0,-0.99968,0.0,0.03946]
[1779115391488,49.66,76489.48,0.0,-0.99969,0.0,0.0393]
[1779115392271,49.66,76496.25,0.0,-0.99968,0.0,0.03985]
[1779115392587,49.66,76496.25,0.0,-0.99968,0.0,0.03985]
[1779115392716,49.66,76496.25,0.0,-0.99968,0.0,0.03985]
[1779115393059,49.66,76496.25,0.0,-0.99968,0.0,0.03985]
[1779115393150,49.66,76496.25,0.0,-0.99968,0.0,0.03985]
[1779115393278,49.66,76509.35,0.0,-0.99967,0.0,0.04092]
[1779115394285,49.66,76512.19,0.0,-0.99967,0.0,0.04116]
[1779115395292,49.66,76506.38,0.0,-0.99967,0.0,0.04068]
[1779115396062,49.66,76506.38,0.0,-0.99967,0.0,0.04068]
[1779115396170,49.66,76506.38,0.0,-0.99967,0.0,0.04068]
[1779115396299,49.66,76511.67,0.0,-0.99967,0.0,0.04112]
[1779115397507,49.66,76511.19,0.0,-0.99967,0.0,0.04108]
[1779115397558,49.66,76511.19,0.0,-0.99967,0.0,0.04108]
[1779115397674,49.66,76511.19,0.0,-0.99967,0.0,0.04108]
[1779115398313,49.66,76510.12,0.0,-0.99967,0.0,0.04099]
[1779115400061,49.66,76510.38,0.0,-0.99967,0.0,0.04101]
[1779115400119,49.66,76510.38,0.0,-0.99967,0.0,0.04101]
[1779115402302,49.66,76511.28,0.0,-0.99967,0.0,0.04108]
[1779115402341,49.66,76513.18,0.0,-0.99967,0.0,0.04124]
[1779115402711,49.66,76513.18,0.0,-0.99967,0.0,0.04124]
[1779115402747,49.66,76513.18,0.0,-0.99967,0.0,0.04124]
[1779115402822,49.66,76513.18,0.0,-0.99967,0.0,0.04124]
[1779115402871,49.66,76513.18,0.0,-0.99967,0.0,0.04124]
[1779115403348,49.66,76517.42,0.0,-0.99967,0.0,0.0416]
[1779115404355,49.66,76515.7,0.0,-0.99967,0.0,0.04145]
[1779115405362,49.66,76517.29,0.0,-0.99967,0.0,0.04159]
[1779115406064,49.66,76517.29,0.0,-0.99967,0.0,0.04159]
[1779115406177,49.66,76517.29,0.0,-0.99967,0.0,0.04159]
[1779115406410,49.66,76519.25,0.0,-0.99966,0.0,0.04175]
[1779115410062,49.66,76519.68,0.0,-0.99966,0.0,0.04179]
[1779115410172,49.66,76519.68,0.0,-0.99966,0.0,0.04179]
[1779115410397,49.66,76518.31,0.0,-0.99966,0.0,0.04167]
[1779115411404,49.66,76515.07,0.0,-0.99967,0.0,0.04115]
[1779115412411,49.66,76512.72,0.0,-0.99967,0.0,0.04095]
[1779115412560,49.66,76512.72,0.0,-0.99967,0.0,0.04095]
[1779115412670,49.66,76512.72,0.0,-0.99967,0.0,0.04095]
[1779115412809,49.66,76512.72,0.0,-0.99967,0.0,0.04095]
[1779115413418,49.66,76509.65,0.0,-0.99967,0.0,0.0407]
[1779115414425,49.66,76508.27,0.0,-0.99967,0.0,0.04058]
[1779115415432,49.66,76509.21,0.0,-0.99967,0.0,0.04066]
[1779115416357,49.66,76509.21,0.0,-0.99967,0.0,0.04066]
[1779115416470,49.66,76509.21,0.0,-0.99967,0.0,0.04066]
[1779115416439,49.66,76512.24,0.0,-0.99967,0.0,0.04091]
[1779115416558,49.66,76512.24,0.0,-0.99967,0.0,0.04091]
[1779115416591,49.66,76512.24,0.0,-0.99967,0.0,0.04091]
[1779115417446,49.66,76517.22,0.0,-0.99967,0.0,0.04133]
[1779115419460,49.66,76516.16,0.0,-0.99967,0.0,0.04124]
[1779115420060,49.66,76516.16,0.0,-0.99967,0.0,0.04124]
[1779115420177,49.66,76516.16,0.0,-0.99967,0.0,0.04124]
[1779115421474,49.66,76513.38,0.0,-0.99967,0.0,0.04101]
[1779115422481,49.66,76511.37,0.0,-0.99967,0.0,0.04084]
[1779115423488,49.66,76512.39,0.0,-0.99967,0.0,0.04092]
[1779115424495,49.66,76513.29,0.0,-0.99967,0.0,0.041]
[1779115425502,49.66,76515.46,0.0,-0.99967,0.0,0.04118]
[1779115426509,49.66,76516.61,0.0,-0.99967,0.0,0.04128]
[1779115428523,49.66,76518.51,0.0,-0.99967,0.0,0.04144]
[1779115431546,49.66,76517.01,0.0,-0.99967,0.0,0.04131]
[1779115432553,49.66,76509.17,0.0,-0.99967,0.0,0.04066]
[1779115433562,49.66,76505.55,0.0,-0.99968,0.0,0.04036]
[1779115434567,49.66,76503.88,0.0,-0.99968,0.0,0.04022]
[1779115435574,49.66,76497.23,0.0,-0.99968,0.0,0.03968]
[1779115437307,49.66,76497.23,0.0,-0.99968,0.0,0.03968]
[1779115437348,49.66,76497.23,0.0,-0.99968,0.0,0.03968]
[1779115437392,49.66,76498.18,0.0,-0.99968,0.0,0.03976]
[1779115438595,49.66,76496.61,0.0,-0.99968,0.0,0.03963]
[1779115439603,49.66,76490.34,0.0,-0.99969,0.0,0.03913]
[1779115440610,49.66,76489.1,0.0,-0.99969,0.0,0.03903]
[1779115441617,49.66,76494.67,0.0,-0.99968,0.0,0.03947]
[1779115442624,49.66,76497.54,0.0,-0.99968,0.0,0.03971]
[1779115444407,49.66,76501.64,0.0,-0.99968,0.0,0.04004]
[1779115445645,49.66,76498.8,0.0,-0.99968,0.0,0.03981]
[1779115446652,49.66,76494.19,0.0,-0.99968,0.0,0.03944]
[1779115447659,49.66,76489.06,0.0,-0.99969,0.0,0.03902]
[1779115448666,49.66,76483.96,0.0,-0.99969,0.0,0.03862]
[1779115449673,49.66,76481.96,0.0,-0.99969,0.0,0.03846]
[1779115451687,49.66,76483.25,0.0,-0.99969,0.0,0.03856]
[1779115454708,49.66,76484.21,0.0,-0.99969,0.0,0.03864]
[1779115458736,49.66,76485.08,0.0,-0.99969,0.0,0.03871]
[1779115460750,49.66,76479.45,0.0,-0.99969,0.0,0.03827]
[1779115461757,49.66,76477.5,0.0,-0.9997,0.0,0.03811]
[1779115464778,49.66,76482.01,0.0,-0.99969,0.0,0.03847]
[1779115465785,49.66,76487.6,0.0,-0.99969,0.0,0.03891]
[1779115469813,49.66,76486.48,0.0,-0.99969,0.0,0.03882]
[1779115470820,49.66,76484.54,0.0,-0.99969,0.0,0.03867]
[1779115472834,49.66,76483.14,0.0,-0.99969,0.0,0.03832]
[1779115476583,49.66,76483.38,0.0,-0.99969,0.0,0.03834]
[1779115476642,49.66,76483.17,0.0,-0.99969,0.0,0.03832]
[1779115476862,49.66,76474.99,0.0,-0.9997,0.0,0.03768]
[1779115477869,49.66,76468.22,0.0,-0.9997,0.0,0.03716]
[1779115478876,49.66,76464.11,0.0,-0.99971,0.0,0.03685]
[1779115480890,49.66,76463.04,0.0,-0.99971,0.0,0.03677]
[1779115481897,49.66,76461.01,0.0,-0.99971,0.0,0.03662]
[1779115482904,49.66,76459.76,0.0,-0.99971,0.0,0.03652]
[1779115483911,49.66,76461.37,0.0,-0.99971,0.0,0.03665]
[1779115485925,49.66,76464.91,0.0,-0.99971,0.0,0.03691]
[1779115486933,49.66,76457.74,0.0,-0.99971,0.0,0.03637]
[1779115487941,49.66,76455.88,0.0,-0.99971,0.0,0.03623]
[1779115489960,49.66,76454.77,0.0,-0.99971,0.0,0.03615]
[1779115490964,49.66,76448.93,0.0,-0.99972,0.0,0.03572]
[1779115491969,49.66,76450.43,0.0,-0.99971,0.0,0.03583]
[1779115493983,49.66,76451.54,0.0,-0.99971,0.0,0.03591]
[1779115495998,49.66,76450.04,0.0,-0.99971,0.0,0.0358]
[1779115497004,49.66,76445.24,0.0,-0.99972,0.0,0.03545]
[1779115498011,49.66,76444.36,0.0,-0.99972,0.0,0.03539]
[1779115498660,49.66,76444.36,0.0,-0.99972,0.0,0.03539]
[1779115498701,49.66,76444.36,0.0,-0.99972,0.0,0.03539]
[1779115499064,49.66,76444.36,0.0,-0.99972,0.0,0.03539]
[1779115499136,49.66,76441.75,0.0,-0.99972,0.0,0.0352]
[1779115500273,49.66,76439.21,0.0,-0.99972,0.0,0.03501]
[1779115503047,49.66,76446.75,0.0,-0.99972,0.0,0.03556]
[1779115504054,49.66,76452.94,0.0,-0.99971,0.0,0.03602]
[1779115505115,49.66,76452.94,0.0,-0.99971,0.0,0.03602]
[1779115505190,49.66,76454.22,0.0,-0.99971,0.0,0.03611]
[1779115507075,49.66,76452.45,0.0,-0.99971,0.0,0.03598]
[1779115508082,49.66,76447.65,0.0,-0.99972,0.0,0.03563]
[1779115509091,49.66,76439.48,0.0,-0.99972,0.0,0.03503]
[1779115509999,49.66,76439.48,0.0,-0.99972,0.0,0.03503]
[1779115510098,49.66,76429.31,0.0,-0.99973,0.0,0.0343]
[1779115511105,49.66,76428.56,0.0,-0.99973,0.0,0.03425]
[1779115512112,49.66,76421.5,0.0,-0.99973,0.0,0.03375]
[1779115513119,49.66,76414.35,0.0,-0.99974,0.0,0.03326]
[1779115514126,49.66,76412.72,0.0,-0.99974,0.0,0.03315]
[1779115515133,49.66,76418.16,0.0,-0.99973,0.0,0.03352]
[1779115516140,49.66,76434.08,0.0,-0.99972,0.0,0.03464]
[1779115517147,49.66,76441.34,0.0,-0.99972,0.0,0.03517]
[1779115519161,49.66,76440.21,0.0,-0.99972,0.0,0.03508]
[1779115522182,49.66,76438.98,0.0,-0.99972,0.0,0.035]
[1779115523189,49.66,76439.82,0.0,-0.99972,0.0,0.03506]
[1779115524196,49.66,76442.96,0.0,-0.99972,0.0,0.03528]
[1779115527217,49.66,76443.95,0.0,-0.99972,0.0,0.03536]
[1779115528239,49.66,76442.2,0.0,-0.99972,0.0,0.03523]
[1779115529237,49.66,76438.89,0.0,-0.99972,0.0,0.03499]
[1779115530244,49.66,76441.86,0.0,-0.99972,0.0,0.0352]
[1779115531604,49.66,76441.86,0.0,-0.99972,0.0,0.0352]
[1779115531636,49.66,76450.43,0.0,-0.99972,0.0,0.03561]
[1779115532258,49.66,76452.96,0.0,-0.99971,0.0,0.03579]
[1779115533269,49.66,76448.36,0.0,-0.99972,0.0,0.03546]
[1779115534276,49.66,76443.13,0.0,-0.99972,0.0,0.03508]
[1779115536294,49.66,76442.46,0.0,-0.99972,0.0,0.03503]
[1779115537552,49.66,76442.46,0.0,-0.99972,0.0,0.03503]
[1779115537350,49.66,76439.78,0.0,-0.99972,0.0,0.03483]
[1779115538304,49.66,76438.28,0.0,-0.99972,0.0,0.03473]
[1779115539314,49.66,76427.26,0.0,-0.99973,0.0,0.03394]
[1779115540318,49.66,76424.14,0.0,-0.99973,0.0,0.03373]
[1779115541325,49.66,76417.61,0.0,-0.99974,0.0,0.03327]
[1779115542332,49.66,76415.73,0.0,-0.99974,0.0,0.03314]
[1779115544346,49.66,76415.72,0.0,-0.99974,0.0,0.03314]
[1779115545353,49.66,76412.18,0.0,-0.99974,0.0,0.0329]
[1779115545693,49.66,76412.18,0.0,-0.99974,0.0,0.0329]
[1779115545783,49.66,76412.18,0.0,-0.99974,0.0,0.0329]
[1779115546366,49.66,76404.85,0.0,-0.99974,0.0,0.0324]
[1779115547371,49.66,76390.75,0.0,-0.99975,0.0,0.03147]
[1779115548379,49.66,76389.45,0.0,-0.99975,0.0,0.03138]
[1779115549385,49.66,76386.13,0.0,-0.99975,0.0,0.03117]
[1779115550392,49.66,76383.54,0.0,-0.99976,0.0,0.031]
[1779115551399,49.66,76378.73,0.0,-0.99976,0.0,0.03069]
[1779115552406,49.66,76380.3,0.0,-0.99976,0.0,0.03079]
[1779115553413,49.66,76379.44,0.0,-0.99976,0.0,0.03073]
[1779115554143,49.66,76379.44,0.0,-0.99976,0.0,0.03073]
[1779115554287,49.66,76379.44,0.0,-0.99976,0.0,0.03073]
[1779115554422,49.66,76362.23,0.0,-0.99977,0.0,0.02965]
[1779115555428,49.66,76357.79,0.0,-0.99977,0.0,0.02937]
[1779115556059,49.66,76357.79,0.0,-0.99977,0.0,0.02937]
[1779115556115,49.66,76357.79,0.0,-0.99977,0.0,0.02937]
[1779115557442,49.66,76356.73,0.0,-0.99977,0.0,0.02931]
[1779115559456,49.66,76356.06,0.0,-0.99977,0.0,0.02927]
[1779115562477,49.66,76355.04,0.0,-0.99977,0.0,0.0292]
[1779115563484,49.66,76359.55,0.0,-0.99977,0.0,0.02948]
[1779115564491,49.66,76351.56,0.0,-0.99977,0.0,0.02899]
[1779115565605,49.66,76351.56,0.0,-0.99977,0.0,0.02899]
[1779115565635,49.66,76343.68,0.0,-0.99978,0.0,0.02852]
[1779115566160,49.66,76343.68,0.0,-0.99978,0.0,0.02852]
[1779115566508,49.66,76330.53,0.0,-0.99978,0.0,0.02774]
[1779115567517,49.66,76323.03,0.0,-0.99979,0.0,0.0273]
[1779115568063,49.66,76323.03,0.0,-0.99979,0.0,0.0273]
[1779115568631,49.66,76323.03,0.0,-0.99979,0.0,0.0273]
[1779115568794,49.66,76323.03,0.0,-0.99979,0.0,0.0273]
[1779115568524,49.66,76317.25,0.0,-0.99979,0.0,0.02697]
[1779115568862,49.66,76317.25,0.0,-0.99979,0.0,0.02697]
[1779115569543,49.66,76317.25,0.0,-0.99979,0.0,0.02697]
[1779115569585,49.66,76292.82,0.0,-0.9998,0.0,0.02561]
[1779115570539,49.66,76295.03,0.0,-0.9998,0.0,0.02573]
[1779115571545,49.66,76298.13,0.0,-0.9998,0.0,0.0259]
[1779115573563,49.66,76298.75,0.0,-0.9998,0.0,0.02594]
[1779115574569,49.66,76301.48,0.0,-0.9998,0.0,0.02609]
[1779115575576,49.66,76300.52,0.0,-0.9998,0.0,0.02604]
[1779115576583,49.66,76298.41,0.0,-0.9998,0.0,0.02592]
[1779115577590,49.66,76296.71,0.0,-0.9998,0.0,0.02583]
[1779115578597,49.66,76298.18,0.0,-0.9998,0.0,0.02591]
[1779115579604,49.66,76296.97,0.0,-0.9998,0.0,0.02584]
[1779115580611,49.66,76297.68,0.0,-0.9998,0.0,0.02588]
[1779115581449,49.66,76297.68,0.0,-0.9998,0.0,0.02588]
[1779115581618,49.66,76279.3,0.0,-0.99981,0.0,0.02489]
[1779115582252,49.66,76279.3,0.0,-0.99981,0.0,0.02489]
[1779115582625,49.66,76273.82,0.0,-0.99981,0.0,0.0246]
[1779115583632,49.66,76270.65,0.0,-0.99981,0.0,0.02444]
[1779115584639,49.66,76280.09,0.0,-0.99981,0.0,0.02493]
[1779115585384,49.66,76280.09,0.0,-0.99981,0.0,0.02493]
[1779115585646,49.66,76282.26,0.0,-0.9998,0.0,0.02505]
[1779115586655,49.66,76291.81,0.0,-0.9998,0.0,0.02556]
[1779115587444,49.66,76291.81,0.0,-0.9998,0.0,0.02556]
[1779115587663,49.66,76328.9,0.0,-0.99978,0.0,0.02764]
[1779115588188,49.66,76328.9,0.0,-0.99978,0.0,0.02764]
[1779115588670,49.66,76345.44,0.0,-0.99978,0.0,0.02862]
[1779115589678,49.66,76346.69,0.0,-0.99977,0.0,0.0287]
[1779115590694,49.66,76346.69,0.0,-0.99977,0.0,0.0287]
[1779115590684,49.66,76347.41,0.0,-0.99977,0.0,0.02874]
[1779115593705,49.66,76349.19,0.0,-0.99977,0.0,0.02866]
[1779115594712,49.66,76351.9,0.0,-0.99977,0.0,0.02883]
[1779115595719,49.66,76354.01,0.0,-0.99977,0.0,0.02895]
[1779115596726,49.66,76357.12,0.0,-0.99977,0.0,0.02914]
[1779115597733,49.66,76358.45,0.0,-0.99977,0.0,0.02922]
[1779115598740,49.66,76366.01,0.0,-0.99977,0.0,0.02969]
[1779115599747,49.66,76367.86,0.0,-0.99977,0.0,0.02981]
[1779115600754,49.66,76373.32,0.0,-0.99976,0.0,0.03015]
[1779115601761,49.66,76374.62,0.0,-0.99976,0.0,0.03023]
[1779115603775,49.66,76380.92,0.0,-0.99976,0.0,0.03063]
[1779115604902,49.66,76385.98,0.0,-0.99976,0.0,0.03096]
[1779115606574,49.66,76385.98,0.0,-0.99976,0.0,0.03096]
[1779115606614,49.66,76397.89,0.0,-0.99975,0.0,0.03173]
[1779115606796,49.66,76399.26,0.0,-0.99975,0.0,0.03183]
[1779115608810,49.66,76401.75,0.0,-0.99975,0.0,0.03199]
[1779115611831,49.66,76386.53,0.0,-0.99976,0.0,0.03099]
[1779115612838,49.66,76376.92,0.0,-0.99976,0.0,0.03038]
[1779115613845,49.66,76366.33,0.0,-0.99977,0.0,0.02971]
[1779115614852,49.66,76362.16,0.0,-0.99977,0.0,0.02945]
[1779115615861,49.66,76359.48,0.0,-0.99977,0.0,0.02929]
[1779115616866,49.66,76358.62,0.0,-0.99977,0.0,0.02923]
[1779115617873,49.66,76359.86,0.0,-0.99977,0.0,0.02931]
[1779115618880,49.66,76352.44,0.0,-0.99977,0.0,0.02886]
[1779115619887,49.66,76350.94,0.0,-0.99977,0.0,0.02877]
[1779115621901,49.66,76347.95,0.0,-0.99978,0.0,0.02859]
[1779115622908,49.66,76351.29,0.0,-0.99977,0.0,0.02879]
[1779115624922,49.66,76353.71,0.0,-0.99977,0.0,0.02894]
[1779115625929,49.66,76354.65,0.0,-0.99977,0.0,0.02899]
[1779115628950,49.66,76353.43,0.0,-0.99977,0.0,0.02892]
[1779115629957,49.66,76361.8,0.0,-0.99977,0.0,0.02943]
[1779115630966,49.66,76367.65,0.0,-0.99977,0.0,0.02979]
[1779115631973,49.66,76365.66,0.0,-0.99977,0.0,0.02967]
[1779115632980,49.66,76358.09,0.0,-0.99977,0.0,0.0292]
[1779115633987,49.66,76355.3,0.0,-0.99977,0.0,0.02903]
[1779115635100,49.66,76361.95,0.0,-0.99977,0.0,0.02944]
[1779115636001,49.66,76363.47,0.0,-0.99977,0.0,0.02953]
[1779115637008,49.66,76361.19,0.0,-0.99977,0.0,0.02939]
[1779115638015,49.66,76357.13,0.0,-0.99977,0.0,0.02914]
[1779115639022,49.66,76359.84,0.0,-0.99977,0.0,0.02931]
[1779115640029,49.66,76357.5,0.0,-0.99977,0.0,0.02917]
[1779115641038,49.66,76354.33,0.0,-0.99977,0.0,0.02897]
[1779115643053,49.66,76352.27,0.0,-0.99977,0.0,0.02885]
[1779115644059,49.66,76339.05,0.0,-0.99978,0.0,0.02806]
[1779115645066,49.66,76336.69,0.0,-0.99978,0.0,0.02792]
[1779115646073,49.66,76327.6,0.0,-0.99979,0.0,0.02739]
[1779115647080,49.66,76321.31,0.0,-0.99979,0.0,0.02703]
[1779115649094,49.66,76320.66,0.0,-0.99979,0.0,0.02699]
[1779115652115,49.66,76319.6,0.0,-0.99979,0.0,0.02675]
[1779115653122,49.66,76316.57,0.0,-0.99979,0.0,0.02658]
[1779115654129,49.66,76314.69,0.0,-0.99979,0.0,0.02648]
[1779115657150,49.66,76313.51,0.0,-0.99979,0.0,0.02641]
[1779115658379,49.66,76315.23,0.0,-0.99979,0.0,0.02651]
[1779115660171,49.66,76320.27,0.0,-0.99979,0.0,0.02679]
[1779115661178,49.66,76335.07,0.0,-0.99978,0.0,0.02764]
[1779115662185,49.66,76333.96,0.0,-0.99978,0.0,0.02758]
[1779115663192,49.66,76332.58,0.0,-0.99978,0.0,0.0275]
[1779115664200,49.66,76339.46,0.0,-0.99978,0.0,0.0279]
[1779115665207,49.66,76352.23,0.0,-0.99977,0.0,0.02866]
[1779115666214,49.66,76361.92,0.0,-0.99977,0.0,0.02925]
[1779115667222,49.66,76360.41,0.0,-0.99977,0.0,0.02916]
[1779115668229,49.66,76353.79,0.0,-0.99977,0.0,0.02875]
[1779115669238,49.66,76352.08,0.0,-0.99977,0.0,0.02865]
[1779115671251,49.66,76350.39,0.0,-0.99978,0.0,0.02855]
[1779115672258,49.66,76347.35,0.0,-0.99978,0.0,0.02837]
[1779115673265,49.66,76352.07,0.0,-0.99977,0.0,0.02865]
[1779115674272,49.66,76348.57,0.0,-0.99978,0.0,0.02844]
[1779115675765,49.66,76344.3,0.0,-0.99978,0.0,0.02819]
[1779115676287,49.66,76345.03,0.0,-0.99978,0.0,0.02823]
[1779115677294,49.66,76350.29,0.0,-0.99978,0.0,0.02854]
[1779115678301,49.66,76351.87,0.0,-0.99977,0.0,0.02864]
[1779115679308,49.66,76353.42,0.0,-0.99977,0.0,0.02873]
[1779115680315,49.66,76354.51,0.0,-0.99977,0.0,0.0288]
[1779115681323,49.66,76359.55,0.0,-0.99977,0.0,0.0291]
[1779115682334,49.66,76353.42,0.0,-0.99977,0.0,0.02873]
[1779115683340,49.66,76348.88,0.0,-0.99978,0.0,0.02846]
[1779115684347,49.66,76342.11,0.0,-0.99978,0.0,0.02806]
[1779115685354,49.66,76344.49,0.0,-0.99978,0.0,0.0282]
[1779115686361,49.66,76345.32,0.0,-0.99978,0.0,0.02825]
[1779115687369,49.66,76340.95,0.0,-0.99978,0.0,0.02799]
[1779115688375,49.66,76327.29,0.0,-0.99979,0.0,0.02719]
[1779115689382,49.66,76323.6,0.0,-0.99979,0.0,0.02698]
[1779115690389,49.66,76322.8,0.0,-0.99979,0.0,0.02694]
[1779115691397,49.66,76324.53,0.0,-0.99979,0.0,0.02703]
[1779115692403,49.66,76327.26,0.0,-0.99979,0.0,0.02719]
[1779115693412,49.66,76328.18,0.0,-0.99979,0.0,0.02724]
[1779115694419,49.66,76329.0,0.0,-0.99979,0.0,0.02729]
[1779115697440,49.66,76329.92,0.0,-0.99979,0.0,0.02734]
[1779115698447,49.66,76336.27,0.0,-0.99978,0.0,0.02771]
[1779115699585,49.66,76339.2,0.0,-0.99978,0.0,0.02788]
[1779115702476,49.66,76335.67,0.0,-0.99978,0.0,0.02768]
[1779115703483,49.66,76329.97,0.0,-0.99979,0.0,0.02735]
[1779115704490,49.66,76328.16,0.0,-0.99979,0.0,0.02724]
[1779115705497,49.66,76326.27,0.0,-0.99979,0.0,0.02713]
[1779115707511,49.66,76325.31,0.0,-0.99979,0.0,0.02708]
[1779115710532,49.66,76326.73,0.0,-0.99979,0.0,0.02716]
[1779115712547,49.66,76327.01,0.0,-0.99979,0.0,0.027]
[1779115713553,49.66,76318.25,0.0,-0.99979,0.0,0.0265]
[1779115714560,49.66,76321.49,0.0,-0.99979,0.0,0.02669]
[1779115715567,49.66,76340.05,0.0,-0.99978,0.0,0.02775]
[1779115716574,49.66,76346.84,0.0,-0.99978,0.0,0.02815]
[1779115718817,49.66,76344.93,0.0,-0.99978,0.0,0.02804]
[1779115720605,49.66,76344.25,0.0,-0.99978,0.0,0.028]
[1779115721611,49.66,76341.68,0.0,-0.99978,0.0,0.02785]
[1779115722618,49.66,76338.97,0.0,-0.99978,0.0,0.02769]
[1779115724632,49.66,76340.34,0.0,-0.99978,0.0,0.02777]
[1779115725639,49.66,76341.59,0.0,-0.99978,0.0,0.02784]
[1779115729667,49.66,76343.22,0.0,-0.99978,0.0,0.02794]
[1779115730674,49.66,76350.8,0.0,-0.99978,0.0,0.02839]
[1779115731681,49.66,76351.4,0.0,-0.99978,0.0,0.02842]
[1779115732688,49.66,76350.6,0.0,-0.99978,0.0,0.02838]
[1779115733695,49.66,76349.4,0.0,-0.99978,0.0,0.0283]
[1779115734702,49.66,76351.04,0.0,-0.99978,0.0,0.0284]
[1779115735709,49.66,76355.39,0.0,-0.99977,0.0,0.02866]
[1779115736716,49.66,76353.73,0.0,-0.99978,0.0,0.02856]
[1779115737723,49.66,76351.14,0.0,-0.99978,0.0,0.02841]
[1779115738730,49.66,76352.14,0.0,-0.99978,0.0,0.02847]
[1779115740744,49.66,76359.73,0.0,-0.99977,0.0,0.02893]
[1779115741751,49.66,76357.41,0.0,-0.99977,0.0,0.02879]
[1779115742758,49.66,76356.56,0.0,-0.99977,0.0,0.02873]
[1779115743765,49.66,76353.33,0.0,-0.99978,0.0,0.02854]
[1779115744772,49.66,76351.83,0.0,-0.99978,0.0,0.02845]
[1779115745779,49.66,76353.99,0.0,-0.99978,0.0,0.02858]
[1779115746787,49.66,76364.31,0.0,-0.99977,0.0,0.02921]
[1779115747793,49.66,76379.32,0.0,-0.99976,0.0,0.03014]
[1779115748800,49.66,76384.07,0.0,-0.99976,0.0,0.03044]
[1779115749807,49.66,76376.99,0.0,-0.99976,0.0,0.02999]
[1779115750816,49.66,76373.74,0.0,-0.99977,0.0,0.02979]
[1779115751823,49.66,76372.77,0.0,-0.99977,0.0,0.02973]
[1779115752830,49.66,76371.76,0.0,-0.99977,0.0,0.02967]
[1779115753837,49.66,76363.43,0.0,-0.99977,0.0,0.02915]
[1779115754844,49.66,76363.93,0.0,-0.99977,0.0,0.02918]
[1779115755851,49.66,76362.7,0.0,-0.99977,0.0,0.02911]
[1779115756858,49.66,76351.43,0.0,-0.99978,0.0,0.02843]
[1779115757869,49.66,76344.72,0.0,-0.99978,0.0,0.02803]
[1779115758874,49.66,76342.56,0.0,-0.99978,0.0,0.0279]
[1779115760889,49.66,76341.48,0.0,-0.99978,0.0,0.02784]
[1779115762903,49.66,76342.29,0.0,-0.99978,0.0,0.02788]
[1779115767938,49.66,76338.91,0.0,-0.99978,0.0,0.02769]
[1779115768945,49.66,76327.7,0.0,-0.99979,0.0,0.02704]
[1779115769952,49.66,76326.04,0.0,-0.99979,0.0,0.02694]
[1779115772973,49.66,76324.73,0.0,-0.99979,0.0,0.02669]
[1779115773980,49.66,76322.82,0.0,-0.99979,0.0,0.02659]
[1779115774987,49.66,76317.91,0.0,-0.99979,0.0,0.02631]
[1779115775994,49.66,76319.95,0.0,-0.99979,0.0,0.02642]
[1779115777003,49.66,76328.85,0.0,-0.99979,0.0,0.02693]
[1779115778009,49.66,76342.73,0.0,-0.99978,0.0,0.02773]
[1779115779016,49.66,76345.41,0.0,-0.99978,0.0,0.02789]
[1779115781030,49.66,76346.82,0.0,-0.99978,0.0,0.02797]
[1779115782037,49.66,76348.28,0.0,-0.99978,0.0,0.02805]
[1779115784051,49.66,76355.3,0.0,-0.99978,0.0,0.02847]
[1779115785058,49.66,76356.49,0.0,-0.99978,0.0,0.02854]
[1779115786594,49.66,76363.96,0.0,-0.99977,0.0,0.029]
[1779115787072,49.66,76368.6,0.0,-0.99977,0.0,0.02928]
[1779115788079,49.66,76364.65,0.0,-0.99977,0.0,0.02904]
[1779115789086,49.66,76362.79,0.0,-0.99977,0.0,0.02892]
[1779115790093,49.66,76355.47,0.0,-0.99978,0.0,0.02848]
[1779115791702,49.66,76351.72,0.0,-0.99978,0.0,0.02826]
[1779115792397,49.66,76353.47,0.0,-0.99978,0.0,0.02836]
[1779115793114,49.66,76352.69,0.0,-0.99978,0.0,0.02832]
[1779115795128,49.66,76353.47,0.0,-0.99978,0.0,0.02836]
[1779115797142,49.66,76358.39,0.0,-0.99977,0.0,0.02866]
[1779115799600,49.66,76357.14,0.0,-0.99978,0.0,0.02858]
[1779115801171,49.66,76352.56,0.0,-0.99978,0.0,0.02831]
[1779115802178,49.66,76350.7,0.0,-0.99978,0.0,0.0282]
[1779115803186,49.66,76343.82,0.0,-0.99978,0.0,0.02779]
[1779115804193,49.66,76335.81,0.0,-0.99979,0.0,0.02733]
[1779115805200,49.66,76334.51,0.0,-0.99979,0.0,0.02725]
[1779115808221,49.66,76322.29,0.0,-0.99979,0.0,0.02656]
[1779115809228,49.66,76326.7,0.0,-0.99979,0.0,0.02681]
[1779115810235,49.66,76328.33,0.0,-0.99979,0.0,0.0269]
[1779115811242,49.66,76327.29,0.0,-0.99979,0.0,0.02684]
[1779115812249,49.66,76323.12,0.0,-0.99979,0.0,0.0266]
[1779115813256,49.66,76316.92,0.0,-0.99979,0.0,0.02626]
[1779115814263,49.66,76313.21,0.0,-0.9998,0.0,0.02605]
[1779115815270,49.66,76311.81,0.0,-0.9998,0.0,0.02597]
[1779115816277,49.66,76306.89,0.0,-0.9998,0.0,0.0257]
[1779115817284,49.66,76303.92,0.0,-0.9998,0.0,0.02554]
[1779115820305,49.66,76299.9,0.0,-0.9998,0.0,0.02532]
[1779115821313,49.66,76297.39,0.0,-0.9998,0.0,0.02519]
[1779115823326,49.66,76299.8,0.0,-0.9998,0.0,0.02532]
[1779115824333,49.66,76299.05,0.0,-0.9998,0.0,0.02528]
[1779115826347,49.66,76298.44,0.0,-0.9998,0.0,0.02525]
[1779115827354,49.66,76303.87,0.0,-0.9998,0.0,0.02554]
[1779115828361,49.66,76310.57,0.0,-0.9998,0.0,0.0259]
[1779115829368,49.66,76309.19,0.0,-0.9998,0.0,0.02583]
[1779115830375,49.66,76310.11,0.0,-0.9998,0.0,0.02588]
[1779115831382,49.66,76311.28,0.0,-0.9998,0.0,0.02577]
[1779115832389,49.66,76313.49,0.0,-0.9998,0.0,0.02589]
[1779115833396,49.66,76315.64,0.0,-0.9998,0.0,0.02601]
[1779115834403,49.66,76321.97,0.0,-0.99979,0.0,0.02636]
[1779115835410,49.66,76326.03,0.0,-0.99979,0.0,0.02659]
[1779115836418,49.66,76325.2,0.0,-0.99979,0.0,0.02655]
[1779115837425,49.66,76316.23,0.0,-0.9998,0.0,0.02605]
[1779115838432,49.66,76315.19,0.0,-0.9998,0.0,0.02599]
[1779115839442,49.66,76316.98,0.0,-0.9998,0.0,0.02609]
[1779115840449,49.66,76316.29,0.0,-0.9998,0.0,0.02605]
[1779115841456,49.66,76317.27,0.0,-0.9998,0.0,0.0261]
[1779115842463,49.66,76320.86,0.0,-0.99979,0.0,0.0263]
[1779115843470,49.66,76323.15,0.0,-0.99979,0.0,0.02643]
[1779115845484,49.66,76324.73,0.0,-0.99979,0.0,0.02652]
[1779115846495,49.66,76330.18,0.0,-0.99979,0.0,0.02683]
[1779115847501,49.66,76339.0,0.0,-0.99979,0.0,0.02733]
[1779115848510,49.66,76350.14,0.0,-0.99978,0.0,0.02798]
[1779115849517,49.66,76362.22,0.0,-0.99977,0.0,0.0287]
[1779115850524,49.66,76367.12,0.0,-0.99977,0.0,0.029]
[1779115851533,49.66,76375.43,0.0,-0.99977,0.0,0.02951]
[1779115852501,49.66,76375.43,0.0,-0.99977,0.0,0.02951]
[1779115852539,49.66,76390.75,0.0,-0.99976,0.0,0.03047]
[1779115853547,49.66,76398.83,0.0,-0.99975,0.0,0.03099]
[1779115854554,49.66,76399.88,0.0,-0.99975,0.0,0.03106]
[1779115855561,49.66,76397.39,0.0,-0.99976,0.0,0.0309]
[1779115856568,49.66,76389.83,0.0,-0.99976,0.0,0.03041]
[1779115857575,49.66,76381.17,0.0,-0.99976,0.0,0.02987]
[1779115858582,49.66,76379.79,0.0,-0.99976,0.0,0.02978]
[1779115859589,49.66,76378.95,0.0,-0.99977,0.0,0.02973]
[1779115860597,49.66,76390.47,0.0,-0.99976,0.0,0.03046]
[1779115861603,49.66,76392.04,0.0,-0.99976,0.0,0.03056]
[1779115862610,49.66,76395.43,0.0,-0.99976,0.0,0.03077]
[1779115863617,49.66,76389.12,0.0,-0.99976,0.0,0.03037]
[1779115864624,49.66,76387.79,0.0,-0.99976,0.0,0.03029]
[1779115865632,49.66,76385.64,0.0,-0.99976,0.0,0.03015]
[1779115866670,49.66,76387.41,0.0,-0.99976,0.0,0.03026]
[1779115867646,49.66,76382.16,0.0,-0.99976,0.0,0.02993]
[1779115868654,49.66,76381.01,0.0,-0.99976,0.0,0.02986]
[1779115869660,49.66,76385.62,0.0,-0.99976,0.0,0.03015]
[1779115870667,49.66,76389.36,0.0,-0.99976,0.0,0.03038]
[1779115871674,49.66,76399.44,0.0,-0.99975,0.0,0.03103]
[1779115872681,49.66,76403.43,0.0,-0.99975,0.0,0.03129]
[1779115873688,49.66,76412.38,0.0,-0.99975,0.0,0.03188]
[1779115874695,49.66,76414.83,0.0,-0.99975,0.0,0.03205]
[1779115875702,49.66,76424.85,0.0,-0.99974,0.0,0.03272]
[1779115876709,49.66,76426.54,0.0,-0.99974,0.0,0.03284]
[1779115877716,49.66,76429.7,0.0,-0.99974,0.0,0.03305]
[1779115878725,49.66,76432.14,0.0,-0.99974,0.0,0.03322]
[1779115879732,49.66,76436.67,0.0,-0.99973,0.0,0.03353]
[1779115880739,49.66,76438.09,0.0,-0.99973,0.0,0.03363]
[1779115881746,49.66,76443.66,0.0,-0.99973,0.0,0.03402]
[1779115882753,49.66,76450.63,0.0,-0.99972,0.0,0.03452]
[1779115883760,49.66,76451.98,0.0,-0.99972,0.0,0.03461]
[1779115884767,49.66,76451.17,0.0,-0.99972,0.0,0.03456]
[1779115885776,49.66,76444.32,0.0,-0.99973,0.0,0.03407]
[1779115886783,49.66,76445.86,0.0,-0.99973,0.0,0.03418]
[1779115889805,49.66,76440.1,0.0,-0.99973,0.0,0.03377]
[1779115890812,49.66,76431.08,0.0,-0.99974,0.0,0.03315]
[1779115891819,49.66,76430.87,0.0,-0.99974,0.0,0.03292]
[1779115892828,49.66,76436.15,0.0,-0.99974,0.0,0.03329]
[1779115893835,49.66,76438.65,0.0,-0.99973,0.0,0.03346]
[1779115894842,49.66,76439.69,0.0,-0.99973,0.0,0.03353]
[1779115895850,49.66,76426.86,0.0,-0.99974,0.0,0.03265]
[1779115896857,49.66,76421.84,0.0,-0.99974,0.0,0.03231]
[1779115897864,49.66,76418.93,0.0,-0.99975,0.0,0.03211]
[1779115898871,49.66,76418.01,0.0,-0.99975,0.0,0.03205]
[1779115899879,49.66,76403.07,0.0,-0.99975,0.0,0.03107]
[1779115900885,49.66,76399.11,0.0,-0.99976,0.0,0.03081]
[1779115901892,49.66,76401.04,0.0,-0.99976,0.0,0.03094]
[1779115903907,49.66,76403.45,0.0,-0.99975,0.0,0.03109]
[1779115904914,49.66,76406.81,0.0,-0.99975,0.0,0.03131]
[1779115905921,49.66,76410.6,0.0,-0.99975,0.0,0.03156]
[1779115906928,49.66,76411.87,0.0,-0.99975,0.0,0.03164]
[1779115908942,49.66,76408.75,0.0,-0.99975,0.0,0.03144]
[1779115909949,49.66,76406.33,0.0,-0.99975,0.0,0.03128]
[1779115910956,49.66,76410.1,0.0,-0.99975,0.0,0.03153]
[1779115911963,49.66,76402.04,0.0,-0.99975,0.0,0.031]
[1779115912970,49.66,76398.54,0.0,-0.99976,0.0,0.03078]
[1779115913977,49.66,76403.46,0.0,-0.99975,0.0,0.03109]
[1779115914984,49.66,76410.12,0.0,-0.99975,0.0,0.03153]
[1779115915991,49.66,76412.93,0.0,-0.99975,0.0,0.03171]
[1779115919012,49.66,76411.17,0.0,-0.99975,0.0,0.0316]
[1779115920021,49.66,76411.99,0.0,-0.99975,0.0,0.03165]
[1779115923041,49.66,76403.97,0.0,-0.99975,0.0,0.03113]
[1779115924048,49.66,76402.6,0.0,-0.99975,0.0,0.03104]
[1779115928076,49.66,76401.26,0.0,-0.99975,0.0,0.03095]
[1779115929083,49.66,76399.9,0.0,-0.99976,0.0,0.03086]
[1779115930090,49.66,76398.88,0.0,-0.99976,0.0,0.0308]
[1779115931097,49.66,76400.08,0.0,-0.99976,0.0,0.03087]
[1779115932104,49.66,76398.92,0.0,-0.99976,0.0,0.0308]
[1779115933111,49.66,76404.14,0.0,-0.99975,0.0,0.03114]
[1779115934119,49.66,76407.89,0.0,-0.99975,0.0,0.03138]
[1779115937140,49.66,76409.82,0.0,-0.99975,0.0,0.03151]
[1779115938147,49.66,76410.58,0.0,-0.99975,0.0,0.03156]
[1779115939154,49.66,76411.6,0.0,-0.99975,0.0,0.03163]
[1779115940161,49.66,76413.2,0.0,-0.99975,0.0,0.03173]
[1779115941168,49.66,76410.99,0.0,-0.99975,0.0,0.03159]
[1779115942175,49.66,76409.91,0.0,-0.99975,0.0,0.03152]
[1779115943182,49.66,76411.32,0.0,-0.99975,0.0,0.03161]
[1779115944190,49.66,76410.3,0.0,-0.99975,0.0,0.03154]
[1779115945196,49.66,76399.02,0.0,-0.99976,0.0,0.03081]
[1779115946203,49.66,76396.47,0.0,-0.99976,0.0,0.03064]
[1779115947210,49.66,76398.13,0.0,-0.99976,0.0,0.03075]
[1779115950231,49.66,76407.26,0.0,-0.99975,0.0,0.03134]
[1779115951240,49.66,76418.0,0.0,-0.99975,0.0,0.03185]
[1779115952246,49.66,76419.3,0.0,-0.99975,0.0,0.03193]
[1779115953254,49.66,76411.83,0.0,-0.99975,0.0,0.03144]
[1779115954261,49.66,76411.88,0.0,-0.99975,0.0,0.03144]
[1779115955268,49.66,76412.89,0.0,-0.99975,0.0,0.03151]
[1779115957828,49.66,76417.62,0.0,-0.99975,0.0,0.03182]
[1779115958289,49.66,76418.9,0.0,-0.99975,0.0,0.03191]
[1779115959296,49.66,76420.12,0.0,-0.99975,0.0,0.03199]
[1779115960303,49.66,76423.39,0.0,-0.99974,0.0,0.03221]
[1779115962317,49.66,76426.06,0.0,-0.99974,0.0,0.03239]
[1779115964331,49.66,76427.12,0.0,-0.99974,0.0,0.03246]
[1779115966345,49.66,76426.02,0.0,-0.99974,0.0,0.03238]
[1779115969366,49.66,76424.59,0.0,-0.99974,0.0,0.03229]
[1779115970373,49.66,76419.12,0.0,-0.99975,0.0,0.03192]
[1779115971380,49.66,76418.35,0.0,-0.99975,0.0,0.03187]
[1779115972387,49.66,76416.57,0.0,-0.99975,0.0,0.03175]
[1779115973394,49.66,76414.96,0.0,-0.99975,0.0,0.03165]
[1779115974401,49.66,76414.01,0.0,-0.99975,0.0,0.03158]
[1779115975408,49.66,76413.05,0.0,-0.99975,0.0,0.03152]
[1779115977422,49.66,76418.54,0.0,-0.99975,0.0,0.03188]
[1779115980443,49.66,76416.03,0.0,-0.99975,0.0,0.03172]
[1779115981450,49.66,76414.62,0.0,-0.99975,0.0,0.03162]
[1779115983464,49.66,76413.74,0.0,-0.99975,0.0,0.03157]
[1779115984471,49.66,76411.47,0.0,-0.99975,0.0,0.03142]
[1779115985478,49.66,76410.22,0.0,-0.99975,0.0,0.03133]
[1779115986485,49.66,76412.22,0.0,-0.99975,0.0,0.03147]
[1779115990514,49.66,76408.3,0.0,-0.99975,0.0,0.03121]
[1779115991520,49.66,76404.97,0.0,-0.99975,0.0,0.03099]
[1779115992527,49.66,76401.16,0.0,-0.99976,0.0,0.03075]
[1779115993534,49.66,76402.47,0.0,-0.99976,0.0,0.03083]
[1779115994541,49.66,76407.82,0.0,-0.99975,0.0,0.03118]
[1779115995548,49.66,76412.58,0.0,-0.99975,0.0,0.03149]
[1779115996555,49.66,76419.35,0.0,-0.99975,0.0,0.03194]
[1779115997562,49.66,76421.22,0.0,-0.99975,0.0,0.03206]
[1779115998569,49.66,76419.08,0.0,-0.99975,0.0,0.03192]
[1779116000583,49.66,76411.8,0.0,-0.99975,0.0,0.03144]
[1779116001590,49.66,76410.14,0.0,-0.99975,0.0,0.03133]
[1779116002597,49.66,76411.4,0.0,-0.99975,0.0,0.03141]
[1779116003604,49.66,76406.51,0.0,-0.99975,0.0,0.03109]
[1779116004611,49.66,76405.07,0.0,-0.99975,0.0,0.031]
[1779116005625,49.66,76401.94,0.0,-0.99976,0.0,0.0308]
[1779116006628,49.66,76385.43,0.0,-0.99976,0.0,0.02975]
[1779116007635,49.66,76381.26,0.0,-0.99977,0.0,0.02949]
[1779116008642,49.66,76380.19,0.0,-0.99977,0.0,0.02942]
[1779116009810,49.66,76379.46,0.0,-0.99977,0.0,0.02938]
[1779116010656,49.66,76372.02,0.0,-0.99977,0.0,0.02892]
[1779116011663,49.66,76366.47,0.0,-0.99978,0.0,0.0284]
[1779116012670,49.66,76363.36,0.0,-0.99978,0.0,0.02821]
[1779116013677,49.66,76362.6,0.0,-0.99978,0.0,0.02817]
[1779116015691,49.66,76358.49,0.0,-0.99978,0.0,0.02793]
[1779116016698,49.66,76359.9,0.0,-0.99978,0.0,0.02801]
[1779116017705,49.66,76363.55,0.0,-0.99978,0.0,0.02823]
[1779116018712,49.66,76365.84,0.0,-0.99978,0.0,0.02836]
[1779116020035,49.66,76370.35,0.0,-0.99977,0.0,0.02863]
[1779116020957,49.66,76370.35,0.0,-0.99977,0.0,0.02863]
[1779116021170,49.66,76373.58,0.0,-0.99977,0.0,0.02883]
[1779116021733,49.66,76370.37,0.0,-0.99977,0.0,0.02863]
[1779116022740,49.66,76360.77,0.0,-0.99978,0.0,0.02806]
[1779116023747,49.66,76355.3,0.0,-0.99978,0.0,0.02774]
[1779116024754,49.66,76352.08,0.0,-0.99978,0.0,0.02755]
[1779116025761,49.66,76348.05,0.0,-0.99979,0.0,0.02732]
[1779116026768,49.66,76346.36,0.0,-0.99979,0.0,0.02722]
[1779116027775,49.66,76350.04,0.0,-0.99978,0.0,0.02743]
[1779116028843,49.66,76357.02,0.0,-0.99978,0.0,0.02784]
[1779116029792,49.66,76359.85,0.0,-0.99978,0.0,0.02801]
[1779116030988,49.66,76360.2,0.0,-0.99978,0.0,0.02803]
[1779116031807,49.66,76357.66,0.0,-0.99978,0.0,0.02788]
[1779116034828,49.66,76359.54,0.0,-0.99978,0.0,0.02799]
[1779116035835,49.66,76358.53,0.0,-0.99978,0.0,0.02793]
[1779116039863,49.66,76359.47,0.0,-0.99978,0.0,0.02798]
[1779116040870,49.66,76369.65,0.0,-0.99977,0.0,0.02859]
[1779116041877,49.66,76354.73,0.0,-0.99978,0.0,0.02771]
[1779116042884,49.66,76350.02,0.0,-0.99978,0.0,0.02743]
[1779116043891,49.66,76344.37,0.0,-0.99979,0.0,0.0271]
[1779116044898,49.66,76342.51,0.0,-0.99979,0.0,0.027]
[1779116046912,49.66,76346.92,0.0,-0.99979,0.0,0.02725]
[1779116048174,49.66,76355.1,0.0,-0.99978,0.0,0.02773]
[1779116048926,49.66,76355.41,0.0,-0.99978,0.0,0.02775]
[1779116050940,49.66,76358.89,0.0,-0.99978,0.0,0.02795]
[1779116052954,49.66,76364.67,0.0,-0.99978,0.0,0.02829]
[1779116053961,49.66,76368.0,0.0,-0.99978,0.0,0.02849]
[1779116054968,49.66,76370.34,0.0,-0.99977,0.0,0.02863]
[1779116057989,49.66,76371.16,0.0,-0.99977,0.0,0.02868]
[1779116058996,49.66,76373.59,0.0,-0.99977,0.0,0.02883]
[1779116064031,49.66,76374.2,0.0,-0.99977,0.0,0.02887]
[1779116065038,49.66,76371.5,0.0,-0.99977,0.0,0.0287]
[1779116067052,49.66,76373.4,0.0,-0.99977,0.0,0.02882]
[1779116070073,49.66,76371.51,0.0,-0.99977,0.0,0.0287]
[1779116072087,49.66,76372.52,0.0,-0.99977,0.0,0.02858]
[1779116077122,49.66,76372.64,0.0,-0.99977,0.0,0.02858]
[1779116079137,49.66,76358.0,0.0,-0.99978,0.0,0.02771]
[1779116080144,49.66,76346.21,0.0,-0.99979,0.0,0.02703]
[1779116081151,49.66,76344.61,0.0,-0.99979,0.0,0.02694]
[1779116083165,49.66,76345.96,0.0,-0.99979,0.0,0.02702]
[1779116085179,49.66,76343.74,0.0,-0.99979,0.0,0.02689]
[1779116086186,49.66,76341.03,0.0,-0.99979,0.0,0.02674]
[1779116088200,49.66,76339.92,0.0,-0.99979,0.0,0.02667]
[1779116089207,49.66,76328.73,0.0,-0.9998,0.0,0.02605]
[1779116090214,49.66,76311.92,0.0,-0.9998,0.0,0.02513]
[1779116091221,49.66,76312.78,0.0,-0.9998,0.0,0.02518]
[1779116092234,49.66,76317.44,0.0,-0.9998,0.0,0.02543]
[1779116093240,49.66,76323.13,0.0,-0.9998,0.0,0.02574]
[1779116094247,49.66,76320.52,0.0,-0.9998,0.0,0.0256]
[1779116095254,49.66,76317.19,0.0,-0.9998,0.0,0.02542]
[1779116099283,49.66,76310.0,0.0,-0.9998,0.0,0.02503]
[1779116100290,49.66,76304.39,0.0,-0.99981,0.0,0.02473]
[1779116101297,49.66,76303.63,0.0,-0.99981,0.0,0.02469]
[1779116102304,49.66,76305.19,0.0,-0.99981,0.0,0.02477]
[1779116103311,49.66,76307.64,0.0,-0.99981,0.0,0.0249]
[1779116104321,49.66,76311.38,0.0,-0.9998,0.0,0.0251]
[1779116105325,49.66,76316.06,0.0,-0.9998,0.0,0.02536]
[1779116107168,49.66,76314.86,0.0,-0.9998,0.0,0.02529]
[1779116107339,49.66,76307.93,0.0,-0.99981,0.0,0.02492]
[1779116110362,49.66,76309.43,0.0,-0.9998,0.0,0.025]
[1779116112376,49.66,76308.42,0.0,-0.9998,0.0,0.02495]
[1779116114393,49.66,76309.14,0.0,-0.9998,0.0,0.02498]
[1779116115400,49.66,76311.48,0.0,-0.9998,0.0,0.02511]
[1779116117414,49.66,76313.0,0.0,-0.9998,0.0,0.02519]
[1779116119428,49.66,76317.16,0.0,-0.9998,0.0,0.02541]
[1779116120435,49.66,76320.99,0.0,-0.9998,0.0,0.02562]
[1779116121442,49.66,76329.18,0.0,-0.9998,0.0,0.02607]
[1779116122449,49.66,76338.37,0.0,-0.99979,0.0,0.02659]
[1779116123616,49.66,76341.86,0.0,-0.99979,0.0,0.02678]
[1779116125471,49.66,76340.14,0.0,-0.99979,0.0,0.02669]
[1779116128492,49.66,76341.1,0.0,-0.99979,0.0,0.02674]
[1779116129499,49.66,76340.29,0.0,-0.99979,0.0,0.0267]
[1779116130506,49.66,76341.92,0.0,-0.99979,0.0,0.02679]
[1779116132520,49.66,76343.14,0.0,-0.99979,0.0,0.02668]
[1779116133527,49.66,76342.0,0.0,-0.99979,0.0,0.02662]
[1779116134534,49.66,76339.84,0.0,-0.99979,0.0,0.02649]
[1779116135541,49.66,76324.82,0.0,-0.9998,0.0,0.02566]
[1779116136548,49.66,76330.37,0.0,-0.9998,0.0,0.02597]
[1779116137555,49.66,76339.06,0.0,-0.99979,0.0,0.02645]
[1779116138562,49.66,76345.23,0.0,-0.99979,0.0,0.0268]
[1779116139569,49.66,76350.96,0.0,-0.99979,0.0,0.02713]
[1779116141013,49.66,76353.56,0.0,-0.99979,0.0,0.02728]
[1779116141583,49.66,76355.64,0.0,-0.99978,0.0,0.0274]
[1779116143597,49.66,76354.25,0.0,-0.99979,0.0,0.02732]
[1779116146618,49.66,76355.03,0.0,-0.99978,0.0,0.02736]
[1779116149639,49.66,76354.2,0.0,-0.99979,0.0,0.02731]
[1779116150646,49.66,76354.94,0.0,-0.99978,0.0,0.02736]
[1779116152660,49.66,76361.21,0.0,-0.99978,0.0,0.02772]
[1779116153852,49.66,76362.36,0.0,-0.99978,0.0,0.02779]
[1779116154674,49.66,76359.09,0.0,-0.99978,0.0,0.0276]
[1779116156688,49.66,76359.89,0.0,-0.99978,0.0,0.02764]
[1779116157695,49.66,76361.61,0.0,-0.99978,0.0,0.02774]
[1779116159709,49.66,76362.93,0.0,-0.99978,0.0,0.02782]
[1779116160716,49.66,76367.06,0.0,-0.99978,0.0,0.02807]
[1779116161723,49.66,76360.71,0.0,-0.99978,0.0,0.02769]
[1779116162730,49.66,76357.54,0.0,-0.99978,0.0,0.02751]
[1779116164744,49.66,76356.52,0.0,-0.99978,0.0,0.02745]
[1779116167765,49.66,76359.91,0.0,-0.99978,0.0,0.02765]
[1779116168724,49.66,76359.91,0.0,-0.99978,0.0,0.02765]
[1779116168772,49.66,76367.87,0.0,-0.99978,0.0,0.02811]
[1779116169784,49.66,76370.35,0.0,-0.99978,0.0,0.02826]
[1779116170791,49.66,76374.04,0.0,-0.99978,0.0,0.02848]
[1779116171812,49.66,76374.04,0.0,-0.99978,0.0,0.02848]
[1779116171846,49.66,76373.91,0.0,-0.99978,0.0,0.02847]
[1779116172805,49.66,76365.51,0.0,-0.99978,0.0,0.02797]
[1779116173812,49.66,76364.12,0.0,-0.99978,0.0,0.02789]
[1779116175910,49.66,76362.35,0.0,-0.99978,0.0,0.02779]
[1779116179855,49.66,76360.66,0.0,-0.99978,0.0,0.02769]
[1779116183883,49.66,76363.2,0.0,-0.99978,0.0,0.02784]
[1779116184890,49.66,76365.22,0.0,-0.99978,0.0,0.02796]
[1779116186904,49.66,76371.27,0.0,-0.99978,0.0,0.02832]
[1779116187911,49.66,76376.67,0.0,-0.99977,0.0,0.02864]
[1779116189925,49.66,76376.24,0.0,-0.99977,0.0,0.02862]
[1779116191939,49.66,76381.02,0.0,-0.99977,0.0,0.02872]
[1779116192947,49.66,76384.91,0.0,-0.99977,0.0,0.02895]
[1779116194961,49.66,76390.07,0.0,-0.99977,0.0,0.02927]
[1779116195971,49.66,76393.61,0.0,-0.99977,0.0,0.02949]
[1779116197987,49.66,76395.68,0.0,-0.99977,0.0,0.02962]
[1779116198993,49.66,76399.13,0.0,-0.99976,0.0,0.02983]
[1779116202014,49.66,76404.44,0.0,-0.99976,0.0,0.03017]
[1779116203021,49.66,76407.8,0.0,-0.99976,0.0,0.03038]
[1779116204030,49.66,76409.65,0.0,-0.99976,0.0,0.0305]
[1779116205037,49.66,76412.66,0.0,-0.99976,0.0,0.03069]
[1779116206154,49.66,76410.86,0.0,-0.99976,0.0,0.03058]
[1779116207051,49.66,76413.75,0.0,-0.99976,0.0,0.03076]
[1779116207812,49.66,76413.75,0.0,-0.99976,0.0,0.03076]
[1779116208058,49.66,76403.94,0.0,-0.99976,0.0,0.03014]
[1779116209065,49.66,76400.17,0.0,-0.99976,0.0,0.0299]
[1779116209995,49.66,76400.17,0.0,-0.99976,0.0,0.0299]
[1779116210072,49.66,76398.21,0.0,-0.99976,0.0,0.02978]
[1779116212086,49.66,76395.19,0.0,-0.99977,0.0,0.02959]
[1779116212668,49.66,76395.19,0.0,-0.99977,0.0,0.02959]
[1779116212807,49.66,76395.19,0.0,-0.99977,0.0,0.02959]
[1779116213093,49.66,76393.86,0.0,-0.99977,0.0,0.0295]
[1779116218128,49.66,76392.84,0.0,-0.99977,0.0,0.02944]
[1779116222158,49.66,76388.45,0.0,-0.99977,0.0,0.02917]
[1779116224175,49.66,76390.74,0.0,-0.99977,0.0,0.02931]
[1779116226189,49.66,76388.01,0.0,-0.99977,0.0,0.02914]
[1779116229210,49.66,76394.4,0.0,-0.99977,0.0,0.02954]
[1779116234245,49.66,76399.56,0.0,-0.99976,0.0,0.02986]
[1779116238273,49.66,76393.69,0.0,-0.99977,0.0,0.02949]
[1779116239280,49.66,76391.61,0.0,-0.99977,0.0,0.02936]
[1779116240287,49.66,76384.03,0.0,-0.99977,0.0,0.0289]
[1779116241294,49.66,76379.25,0.0,-0.99977,0.0,0.02861]
[1779116242301,49.66,76382.89,0.0,-0.99977,0.0,0.02883]
[1779116243308,49.66,76384.73,0.0,-0.99977,0.0,0.02894]
[1779116246329,49.66,76381.49,0.0,-0.99977,0.0,0.02875]
[1779116250826,49.66,76380.27,0.0,-0.99977,0.0,0.02867]
[1779116251058,49.66,76380.27,0.0,-0.99977,0.0,0.02867]
[1779116251364,49.66,76384.32,0.0,-0.99977,0.0,0.02873]
[1779116255393,49.66,76382.21,0.0,-0.99977,0.0,0.0286]
[1779116256399,49.66,76380.29,0.0,-0.99978,0.0,0.02849]
[1779116261437,49.66,76381.47,0.0,-0.99977,0.0,0.02856]
[1779116263452,49.66,76386.18,0.0,-0.99977,0.0,0.02884]
[1779116267480,49.66,76384.26,0.0,-0.99977,0.0,0.02873]
[1779116269494,49.66,76382.0,0.0,-0.99977,0.0,0.02859]
[1779116274529,49.66,76382.73,0.0,-0.99977,0.0,0.02863]
[1779116277550,49.66,76385.41,0.0,-0.99977,0.0,0.02879]
[1779116279564,49.66,76388.67,0.0,-0.99977,0.0,0.02899]
[1779116282585,49.66,76394.11,0.0,-0.99977,0.0,0.02933]
[1779116285606,49.66,76397.41,0.0,-0.99977,0.0,0.02953]
[1779116287621,49.66,76399.77,0.0,-0.99977,0.0,0.02968]
[1779116289634,49.66,76396.92,0.0,-0.99977,0.0,0.0295]
[1779116290641,49.66,76398.67,0.0,-0.99977,0.0,0.02961]
[1779116291648,49.66,76394.67,0.0,-0.99977,0.0,0.02936]
[1779116292655,49.66,76392.9,0.0,-0.99977,0.0,0.02925]
[1779116296683,49.66,76372.71,0.0,-0.99978,0.0,0.02803]
[1779116297692,49.66,76369.55,0.0,-0.99978,0.0,0.02785]
[1779116300718,49.66,76366.37,0.0,-0.99978,0.0,0.02766]
[1779116301725,49.66,76345.32,0.0,-0.99979,0.0,0.02645]
[1779116302732,49.66,76335.64,0.0,-0.9998,0.0,0.02591]
[1779116303739,49.66,76333.36,0.0,-0.9998,0.0,0.02579]
[1779116305753,49.66,76329.6,0.0,-0.9998,0.0,0.02558]
[1779116307169,49.66,76329.6,0.0,-0.9998,0.0,0.02558]
[1779116307181,49.66,76314.44,0.0,-0.99981,0.0,0.02477]
[1779116307770,49.66,76305.03,0.0,-0.99981,0.0,0.02427]
[1779116308777,49.66,76300.98,0.0,-0.99981,0.0,0.02406]
[1779116310529,49.66,76300.98,0.0,-0.99981,0.0,0.02406]
[1779116309784,49.66,76298.92,0.0,-0.99981,0.0,0.02396]
[1779116310791,49.66,76296.72,0.0,-0.99981,0.0,0.02385]
[1779116311798,49.66,76296.4,0.0,-0.99982,0.0,0.02367]
[1779116313813,49.66,76292.47,0.0,-0.99982,0.0,0.02347]
[1779116314820,49.66,76288.97,0.0,-0.99982,0.0,0.0233]
[1779116315827,49.66,76284.68,0.0,-0.99982,0.0,0.02308]
[1779116320862,49.66,76285.1,0.0,-0.99982,0.0,0.0231]
[1779116321929,49.66,76285.1,0.0,-0.99982,0.0,0.0231]
[1779116321948,49.66,76285.1,0.0,-0.99982,0.0,0.0231]
[1779116322061,49.66,76285.1,0.0,-0.99982,0.0,0.0231]
[1779116322142,49.66,76285.2,0.0,-0.99982,0.0,0.02311]
[1779116322876,49.66,76291.79,0.0,-0.99982,0.0,0.02344]
[1779116323883,49.66,76297.78,0.0,-0.99981,0.0,0.02374]
[1779116324890,49.66,76286.14,0.0,-0.99982,0.0,0.02315]
[1779116326501,49.66,76286.14,0.0,-0.99982,0.0,0.02315]
[1779116325897,49.66,76284.46,0.0,-0.99982,0.0,0.02307]
[1779116326570,49.66,76284.46,0.0,-0.99982,0.0,0.02307]
[1779116326680,49.66,76284.46,0.0,-0.99982,0.0,0.02307]
[1779116326807,49.66,76284.46,0.0,-0.99982,0.0,0.02307]
[1779116326904,49.66,76283.58,0.0,-0.99982,0.0,0.02303]
[1779116331939,49.66,76283.1,0.0,-0.99982,0.0,0.023]
[1779116333864,49.66,76282.15,0.0,-0.99982,0.0,0.02296]
[1779116333898,49.66,76282.15,0.0,-0.99982,0.0,0.02296]
[1779116334063,49.66,76282.15,0.0,-0.99982,0.0,0.02296]
[1779116334073,49.66,76281.64,0.0,-0.99982,0.0,0.02293]
[1779116337329,49.66,76284.2,0.0,-0.99982,0.0,0.02306]
[1779116340683,49.66,76284.99,0.0,-0.99982,0.0,0.0231]
[1779116340814,49.66,76284.99,0.0,-0.99982,0.0,0.0231]
[1779116340906,49.66,76284.99,0.0,-0.99982,0.0,0.0231]
[1779116341057,49.66,76284.99,0.0,-0.99982,0.0,0.0231]
[1779116341127,49.66,76285.62,0.0,-0.99982,0.0,0.02313]
[1779116343016,49.66,76292.27,0.0,-0.99982,0.0,0.02346]
[1779116344023,49.66,76294.36,0.0,-0.99982,0.0,0.02357]
[1779116345662,49.66,76294.52,0.0,-0.99982,0.0,0.02357]
[1779116345769,49.66,76294.52,0.0,-0.99982,0.0,0.02357]
[1779116345812,49.66,76294.52,0.0,-0.99982,0.0,0.02357]
[1779116346037,49.66,76296.63,0.0,-0.99982,0.0,0.02368]
[1779116351072,49.66,76294.44,0.0,-0.99982,0.0,0.02357]
[1779116351958,49.66,76294.44,0.0,-0.99982,0.0,0.02357]
[1779116352064,49.66,76294.44,0.0,-0.99982,0.0,0.02357]
[1779116352309,49.66,76294.44,0.0,-0.99982,0.0,0.02357]
[1779116352409,49.66,76292.59,0.0,-0.99982,0.0,0.02348]
[1779116357114,49.66,76289.66,0.0,-0.99982,0.0,0.02333]
[1779116358440,49.66,76289.66,0.0,-0.99982,0.0,0.02333]
[1779116358553,49.66,76289.66,0.0,-0.99982,0.0,0.02333]
[1779116358599,49.66,76289.66,0.0,-0.99982,0.0,0.02333]
[1779116358497,49.66,76289.68,0.0,-0.99982,0.0,0.02333]
[1779116359128,49.66,76294.86,0.0,-0.99982,0.0,0.02359]
[1779116360153,49.66,76300.9,0.0,-0.99981,0.0,0.0239]
[1779116361163,49.66,76312.72,0.0,-0.99981,0.0,0.02451]
[1779116362170,49.66,76324.56,0.0,-0.9998,0.0,0.02514]
[1779116363074,49.66,76324.56,0.0,-0.9998,0.0,0.02514]
[1779116363177,49.66,76335.78,0.0,-0.9998,0.0,0.02575]
[1779116364184,49.66,76337.65,0.0,-0.9998,0.0,0.02585]
[1779116365191,49.66,76338.5,0.0,-0.9998,0.0,0.0259]
[1779116366206,49.66,76343.4,0.0,-0.99979,0.0,0.02617]
[1779116367206,49.66,76347.42,0.0,-0.99979,0.0,0.02639]
[1779116368408,49.66,76347.42,0.0,-0.99979,0.0,0.02639]
[1779116368473,49.66,76346.77,0.0,-0.99979,0.0,0.02636]
[1779116369745,49.66,76346.87,0.0,-0.99979,0.0,0.02636]
[1779116369809,49.66,76346.87,0.0,-0.99979,0.0,0.02636]
[1779116370227,49.66,76348.26,0.0,-0.99979,0.0,0.02644]
[1779116371234,49.66,76347.75,0.0,-0.99979,0.0,0.02624]
[1779116376269,49.66,76348.57,0.0,-0.99979,0.0,0.02628]
[1779116379035,49.66,76348.95,0.0,-0.99979,0.0,0.02631]
[1779116379061,49.66,76348.95,0.0,-0.99979,0.0,0.02631]
[1779116379290,49.66,76348.81,0.0,-0.99979,0.0,0.0263]
[1779116381307,49.66,76346.25,0.0,-0.99979,0.0,0.02615]
[1779116382314,49.66,76344.06,0.0,-0.9998,0.0,0.02603]
[1779116384328,49.66,76341.63,0.0,-0.9998,0.0,0.0259]
[1779116387349,49.66,76345.08,0.0,-0.99979,0.0,0.02609]
[1779116388356,49.66,76349.92,0.0,-0.99979,0.0,0.02636]
[1779116393391,49.66,76350.72,0.0,-0.99979,0.0,0.0264]
[1779116398429,49.66,76351.47,0.0,-0.99979,0.0,0.02645]
[1779116400449,49.66,76355.58,0.0,-0.99979,0.0,0.02668]
[1779116401458,49.66,76346.85,0.0,-0.99979,0.0,0.02619]
[1779116401818,49.66,76346.85,0.0,-0.99979,0.0,0.02619]
[1779116402468,49.66,76330.57,0.0,-0.9998,0.0,0.0253]
[1779116403474,49.66,76333.75,0.0,-0.9998,0.0,0.02547]
[1779116404481,49.66,76338.68,0.0,-0.9998,0.0,0.02574]
[1779116405488,49.66,76330.8,0.0,-0.9998,0.0,0.02531]
[1779116405714,49.66,76330.8,0.0,-0.9998,0.0,0.02531]
[1779116406495,49.66,76324.9,0.0,-0.9998,0.0,0.02499]
[1779116408509,49.66,76321.67,0.0,-0.99981,0.0,0.02482]
[1779116409519,49.66,76313.5,0.0,-0.99981,0.0,0.02439]
[1779116410526,49.66,76311.37,0.0,-0.99981,0.0,0.02428]
[1779116411652,49.66,76311.37,0.0,-0.99981,0.0,0.02428]
[1779116411533,49.66,76304.71,0.0,-0.99981,0.0,0.02393]
[1779116411818,49.66,76304.71,0.0,-0.99981,0.0,0.02393]
[1779116412540,49.66,76302.5,0.0,-0.99981,0.0,0.02382]
[1779116414395,49.66,76301.51,0.0,-0.99981,0.0,0.02377]
[1779116414431,49.66,76301.51,0.0,-0.99981,0.0,0.02377]
[1779116414559,49.66,76301.51,0.0,-0.99981,0.0,0.02377]
[1779116414632,49.66,76304.22,0.0,-0.99981,0.0,0.02391]
[1779116417575,49.66,76307.41,0.0,-0.99981,0.0,0.02407]
[1779116418582,49.66,76309.68,0.0,-0.99981,0.0,0.02419]
[1779116419082,49.66,76309.68,0.0,-0.99981,0.0,0.02419]
[1779116419170,49.66,76309.68,0.0,-0.99981,0.0,0.02419]
[1779116419312,49.66,76309.68,0.0,-0.99981,0.0,0.02419]
[1779116419589,49.66,76313.18,0.0,-0.99981,0.0,0.02437]
[1779116420596,49.66,76319.91,0.0,-0.99981,0.0,0.02473]
[1779116421271,49.66,76319.91,0.0,-0.99981,0.0,0.02473]
[1779116421603,49.66,76323.24,0.0,-0.9998,0.0,0.0249]
[1779116422395,49.66,76323.24,0.0,-0.9998,0.0,0.0249]
[1779116422569,49.66,76323.24,0.0,-0.9998,0.0,0.0249]
[1779116422610,49.66,76325.27,0.0,-0.9998,0.0,0.02501]
[1779116423617,49.66,76327.74,0.0,-0.9998,0.0,0.02514]
[1779116424624,49.66,76325.85,0.0,-0.9998,0.0,0.02504]
[1779116426640,49.66,76330.57,0.0,-0.9998,0.0,0.0253]
[1779116427647,49.66,76337.36,0.0,-0.9998,0.0,0.02566]
[1779116428654,49.66,76340.16,0.0,-0.9998,0.0,0.02582]
[1779116429661,49.66,76342.56,0.0,-0.9998,0.0,0.02595]
[1779116431675,49.66,76335.27,0.0,-0.9998,0.0,0.02538]
[1779116432682,49.66,76332.53,0.0,-0.9998,0.0,0.02523]
[1779116433689,49.66,76336.15,0.0,-0.9998,0.0,0.02543]
[1779116435178,49.66,76342.31,0.0,-0.9998,0.0,0.02576]
[1779116435703,49.66,76347.38,0.0,-0.9998,0.0,0.02604]
[1779116436710,49.66,76351.55,0.0,-0.99979,0.0,0.02628]
[1779116437717,49.66,76355.22,0.0,-0.99979,0.0,0.02648]
[1779116438724,49.66,76365.04,0.0,-0.99979,0.0,0.02704]
[1779116439733,49.66,76360.68,0.0,-0.99979,0.0,0.02679]
[1779116442752,49.66,76362.89,0.0,-0.99979,0.0,0.02692]
[1779116443759,49.66,76365.79,0.0,-0.99979,0.0,0.02708]
[1779116444773,49.66,76370.63,0.0,-0.99978,0.0,0.02736]
[1779116445780,49.66,76372.58,0.0,-0.99978,0.0,0.02748]
[1779116448804,49.66,76361.18,0.0,-0.99979,0.0,0.02682]
[1779116449811,49.66,76357.49,0.0,-0.99979,0.0,0.02661]
[1779116451825,49.66,76355.68,0.0,-0.99979,0.0,0.02651]
[1779116452834,49.66,76357.56,0.0,-0.99979,0.0,0.02661]
[1779116454846,49.66,76360.06,0.0,-0.99979,0.0,0.02676]
[1779116457867,49.66,76361.98,0.0,-0.99979,0.0,0.02687]
[1779116459317,49.66,76361.98,0.0,-0.99979,0.0,0.02687]
[1779116459560,49.66,76361.98,0.0,-0.99979,0.0,0.02687]
[1779116459661,49.66,76367.34,0.0,-0.99979,0.0,0.02717]
[1779116459881,49.66,76363.0,0.0,-0.99979,0.0,0.02692]
[1779116460888,49.66,76367.49,0.0,-0.99979,0.0,0.02718]
[1779116461895,49.66,76377.17,0.0,-0.99978,0.0,0.02775]
[1779116462902,49.66,76386.56,0.0,-0.99978,0.0,0.0283]
[1779116463909,49.66,76392.17,0.0,-0.99977,0.0,0.02864]
[1779116465929,49.66,76376.77,0.0,-0.99978,0.0,0.02772]
[1779116466872,49.66,76376.77,0.0,-0.99978,0.0,0.02772]
[1779116466938,49.66,76330.4,0.0,-0.9998,0.0,0.02512]
[1779116467956,49.66,76311.64,0.0,-0.99981,0.0,0.02413]
[1779116469311,49.66,76311.64,0.0,-0.99981,0.0,0.02413]
[1779116469755,49.66,76288.84,0.0,-0.99982,0.0,0.02298]
[1779116469969,49.66,76288.44,0.0,-0.99982,0.0,0.02296]
[1779116471623,49.66,76288.44,0.0,-0.99982,0.0,0.02296]
[1779116471656,49.66,76277.3,0.0,-0.99983,0.0,0.02241]
[1779116471983,49.66,76249.67,0.0,-0.99984,0.0,0.02111]
[1779116473233,49.66,76249.67,0.0,-0.99984,0.0,0.02111]
[1779116473313,49.66,76249.67,0.0,-0.99984,0.0,0.02111]
[1779116473351,49.66,76242.23,0.0,-0.99984,0.0,0.02077]
[1779116474001,49.66,76227.53,0.0,-0.99984,0.0,0.02012]
[1779116475012,49.66,76221.69,0.0,-0.99985,0.0,0.01987]
[1779116476021,49.66,76247.5,0.0,-0.99984,0.0,0.02101]
[1779116477027,49.66,76256.45,0.0,-0.99983,0.0,0.02142]
[1779116478430,49.66,76256.45,0.0,-0.99983,0.0,0.02142]
[1779116478451,49.66,76250.41,0.0,-0.99984,0.0,0.02115]
[1779116479055,49.66,76256.34,0.0,-0.99983,0.0,0.02142]
[1779116480047,49.66,76268.56,0.0,-0.99983,0.0,0.02199]
[1779116481054,49.66,76274.35,0.0,-0.99983,0.0,0.02227]
[1779116482348,49.66,76274.35,0.0,-0.99983,0.0,0.02227]
[1779116482444,49.66,76283.15,0.0,-0.99982,0.0,0.0227]
[1779116483068,49.66,76276.96,0.0,-0.99983,0.0,0.02239]
[1779116484075,49.66,76270.77,0.0,-0.99983,0.0,0.0221]
[1779116485083,49.66,76259.15,0.0,-0.99983,0.0,0.02155]
[1779116486094,49.66,76235.81,0.0,-0.99984,0.0,0.02049]
[1779116487097,49.66,76230.51,0.0,-0.99984,0.0,0.02025]
[1779116489111,49.66,76233.86,0.0,-0.99984,0.0,0.0204]
[1779116490118,49.66,76235.78,0.0,-0.99984,0.0,0.02048]
[1779116491125,49.66,76239.47,0.0,-0.99984,0.0,0.02051]
[1779116492137,49.66,76248.89,0.0,-0.99984,0.0,0.02093]
[1779116493144,49.66,76261.13,0.0,-0.99983,0.0,0.02149]
[1779116494151,49.66,76264.67,0.0,-0.99983,0.0,0.02166]
[1779116495158,49.66,76267.03,0.0,-0.99983,0.0,0.02177]
[1779116496165,49.66,76270.46,0.0,-0.99983,0.0,0.02193]
[1779116497172,49.66,76275.14,0.0,-0.99983,0.0,0.02216]
[1779116498179,49.66,76277.43,0.0,-0.99983,0.0,0.02227]
[1779116499186,49.66,76275.89,0.0,-0.99983,0.0,0.02219]
[1779116500195,49.66,76270.29,0.0,-0.99983,0.0,0.02192]
[1779116500937,49.66,76270.29,0.0,-0.99983,0.0,0.02192]
[1779116501200,49.66,76227.26,0.0,-0.99985,0.0,0.01997]
[1779116502214,49.66,76218.47,0.0,-0.99985,0.0,0.01959]
[1779116503221,49.66,76220.64,0.0,-0.99985,0.0,0.01968]
[1779116504249,49.66,76220.64,0.0,-0.99985,0.0,0.01968]
[1779116504343,49.66,76222.89,0.0,-0.99985,0.0,0.01978]
[1779116505235,49.66,76230.44,0.0,-0.99984,0.0,0.02011]
[1779116506316,49.66,76230.44,0.0,-0.99984,0.0,0.02011]
[1779116506451,49.66,76230.44,0.0,-0.99984,0.0,0.02011]
[1779116506479,49.66,76240.05,0.0,-0.99984,0.0,0.02053]
[1779116507249,49.66,76240.96,0.0,-0.99984,0.0,0.02057]
[1779116508256,49.66,76243.23,0.0,-0.99984,0.0,0.02068]
[1779116511172,49.66,76242.76,0.0,-0.99984,0.0,0.02065]
[1779116514960,49.66,76244.02,0.0,-0.99984,0.0,0.02071]
[1779116515305,49.66,76256.3,0.0,-0.99983,0.0,0.02127]
[1779116516312,49.66,76260.76,0.0,-0.99983,0.0,0.02148]
[1779116518021,49.66,76261.42,0.0,-0.99983,0.0,0.02151]
[1779116518050,49.66,76261.42,0.0,-0.99983,0.0,0.02151]
[1779116518061,49.66,76261.42,0.0,-0.99983,0.0,0.02151]
[1779116518327,49.66,76254.35,0.0,-0.99984,0.0,0.02118]
[1779116519336,49.66,76246.07,0.0,-0.99984,0.0,0.0208]
[1779116520343,49.66,76240.8,0.0,-0.99984,0.0,0.02057]
[1779116521350,49.66,76235.39,0.0,-0.99984,0.0,0.02033]
[1779116522357,49.66,76233.66,0.0,-0.99984,0.0,0.02025]
[1779116523364,49.66,76230.27,0.0,-0.99984,0.0,0.0201]
[1779116524381,49.66,76222.93,0.0,-0.99985,0.0,0.01978]
[1779116526395,49.66,76219.29,0.0,-0.99985,0.0,0.01963]
[1779116527402,49.66,76217.31,0.0,-0.99985,0.0,0.01954]
[1779116528448,49.66,76214.27,0.0,-0.99985,0.0,0.01941]
[1779116529027,49.66,76214.27,0.0,-0.99985,0.0,0.01941]
[1779116529420,49.66,76202.46,0.0,-0.99985,0.0,0.01892]
[1779116530434,49.66,76197.32,0.0,-0.99986,0.0,0.01871]
[1779116531002,49.66,76197.32,0.0,-0.99986,0.0,0.01871]
[1779116532247,49.66,76196.04,0.0,-0.99986,0.0,0.01865]
[1779116532271,49.66,76196.04,0.0,-0.99986,0.0,0.01865]
[1779116533368,49.66,76196.79,0.0,-0.99986,0.0,0.01868]
[1779116533456,49.66,76209.92,0.0,-0.99985,0.0,0.01923]
[1779116534463,49.66,76216.65,0.0,-0.99985,0.0,0.01951]
[1779116535470,49.66,76219.12,0.0,-0.99985,0.0,0.01962]
[1779116536142,49.66,76219.12,0.0,-0.99985,0.0,0.01962]
[1779116536258,49.66,76219.12,0.0,-0.99985,0.0,0.01962]
[1779116536313,49.66,76219.12,0.0,-0.99985,0.0,0.01962]
[1779116536363,49.66,76219.12,0.0,-0.99985,0.0,0.01962]
[1779116536477,49.66,76219.94,0.0,-0.99985,0.0,0.01965]
[1779116537655,49.66,76219.94,0.0,-0.99985,0.0,0.01965]
[1779116537769,49.66,76219.94,0.0,-0.99985,0.0,0.01965]
[1779116537675,49.66,76221.98,0.0,-0.99985,0.0,0.01974]
[1779116537813,49.66,76221.98,0.0,-0.99985,0.0,0.01974]
[1779116538491,49.66,76216.09,0.0,-0.99985,0.0,0.01949]
[1779116539736,49.66,76216.09,0.0,-0.99985,0.0,0.01949]
[1779116539498,49.66,76213.63,0.0,-0.99985,0.0,0.01938]
[1779116539808,49.66,76213.63,0.0,-0.99985,0.0,0.01938]
[1779116539850,49.66,76213.63,0.0,-0.99985,0.0,0.01938]
[1779116540505,49.66,76217.05,0.0,-0.99985,0.0,0.01953]
[1779116541481,49.66,76217.05,0.0,-0.99985,0.0,0.01953]
[1779116541507,49.66,76217.05,0.0,-0.99985,0.0,0.01953]
[1779116541571,49.66,76217.05,0.0,-0.99985,0.0,0.01953]
[1779116541582,49.66,76221.31,0.0,-0.99985,0.0,0.01971]
[1779116542310,49.66,76221.31,0.0,-0.99985,0.0,0.01971]
[1779116542430,49.66,76221.31,0.0,-0.99985,0.0,0.01971]
[1779116542519,49.66,76221.45,0.0,-0.99985,0.0,0.01972]
[1779116543526,49.66,76233.04,0.0,-0.99984,0.0,0.02022]
[1779116544533,49.66,76241.91,0.0,-0.99984,0.0,0.02062]
[1779116545540,49.66,76242.21,0.0,-0.99984,0.0,0.02063]
[1779116546324,49.66,76242.21,0.0,-0.99984,0.0,0.02063]
[1779116546571,49.66,76242.21,0.0,-0.99984,0.0,0.02063]
[1779116546629,49.66,76233.81,0.0,-0.99984,0.0,0.02026]
[1779116547554,49.66,76220.47,0.0,-0.99985,0.0,0.01968]
[1779116548567,49.66,76193.2,0.0,-0.99986,0.0,0.01854]
[1779116549092,49.66,76193.2,0.0,-0.99986,0.0,0.01854]
[1779116549490,49.66,76193.2,0.0,-0.99986,0.0,0.01854]
[1779116549577,49.66,76178.12,0.0,-0.99986,0.0,0.01793]
[1779116550583,49.66,76160.26,0.0,-0.99987,0.0,0.01724]
[1779116551590,49.66,76162.27,0.0,-0.99987,0.0,0.0172]
[1779116552316,49.66,76162.27,0.0,-0.99987,0.0,0.0172]
[1779116552508,49.66,76162.27,0.0,-0.99987,0.0,0.0172]
[1779116552597,49.66,76159.73,0.0,-0.99987,0.0,0.0171]
[1779116554612,49.66,76155.21,0.0,-0.99987,0.0,0.01693]
[1779116555619,49.66,76153.21,0.0,-0.99987,0.0,0.01686]
[1779116556383,49.66,76153.21,0.0,-0.99987,0.0,0.01686]
[1779116556626,49.66,76139.38,0.0,-0.99987,0.0,0.01635]
[1779116557633,49.66,76134.59,0.0,-0.99988,0.0,0.01618]
[1779116558643,49.66,76143.68,0.0,-0.99987,0.0,0.0165]
[1779116559653,49.66,76149.74,0.0,-0.99987,0.0,0.01673]
[1779116559981,49.66,76149.74,0.0,-0.99987,0.0,0.01673]
[1779116560113,49.66,76149.74,0.0,-0.99987,0.0,0.01673]
[1779116560660,49.66,76160.43,0.0,-0.99987,0.0,0.01713]
[1779116561670,49.66,76159.62,0.0,-0.99987,0.0,0.0171]
[1779116562533,49.66,76159.62,0.0,-0.99987,0.0,0.0171]
[1779116562682,49.66,76182.88,0.0,-0.99986,0.0,0.018]
[1779116563696,49.66,76211.96,0.0,-0.99985,0.0,0.01918]
[1779116563999,49.66,76211.96,0.0,-0.99985,0.0,0.01918]
[1779116564697,49.66,76220.65,0.0,-0.99985,0.0,0.01955]
[1779116565042,49.66,76220.65,0.0,-0.99985,0.0,0.01955]
[1779116565565,49.66,76220.65,0.0,-0.99985,0.0,0.01955]
[1779116565704,49.66,76220.02,0.0,-0.99985,0.0,0.01952]
[1779116566128,49.66,76220.02,0.0,-0.99985,0.0,0.01952]
[1779116566711,49.66,76215.47,0.0,-0.99985,0.0,0.01933]
[1779116568059,49.66,76214.83,0.0,-0.99985,0.0,0.0193]
[1779116568174,49.66,76214.83,0.0,-0.99985,0.0,0.0193]
[1779116568725,49.66,76214.33,0.0,-0.99985,0.0,0.01928]
[1779116569732,49.66,76219.16,0.0,-0.99985,0.0,0.01948]
[1779116570063,49.66,76219.16,0.0,-0.99985,0.0,0.01948]
[1779116570112,49.66,76219.16,0.0,-0.99985,0.0,0.01948]
[1779116570739,49.66,76221.63,0.0,-0.99985,0.0,0.01959]
[1779116571746,49.66,76224.72,0.0,-0.99985,0.0,0.01972]
[1779116572101,49.66,76224.72,0.0,-0.99985,0.0,0.01972]
[1779116572276,49.66,76224.72,0.0,-0.99985,0.0,0.01972]
[1779116572753,49.66,76235.16,0.0,-0.99984,0.0,0.02018]
[1779116573760,49.66,76239.12,0.0,-0.99984,0.0,0.02035]
[1779116574767,49.66,76244.86,0.0,-0.99984,0.0,0.02061]
[1779116575774,49.66,76239.75,0.0,-0.99984,0.0,0.02038]
[1779116576060,49.66,76239.75,0.0,-0.99984,0.0,0.02038]
[1779116576168,49.66,76239.75,0.0,-0.99984,0.0,0.02038]
[1779116576781,49.66,76235.33,0.0,-0.99984,0.0,0.02018]
[1779116577788,49.66,76233.9,0.0,-0.99984,0.0,0.02012]
[1779116578064,49.66,76233.9,0.0,-0.99984,0.0,0.02012]
[1779116578113,49.66,76233.9,0.0,-0.99984,0.0,0.02012]
[1779116578809,49.66,76224.16,0.0,-0.99985,0.0,0.0197]
[1779116579014,49.66,76224.16,0.0,-0.99985,0.0,0.0197]
[1779116579621,49.66,76224.16,0.0,-0.99985,0.0,0.0197]
[1779116579812,49.66,76213.01,0.0,-0.99985,0.0,0.01922]
[1779116580821,49.66,76198.01,0.0,-0.99986,0.0,0.0186]
[1779116581766,49.66,76198.01,0.0,-0.99986,0.0,0.0186]
[1779116581827,49.66,76183.68,0.0,-0.99986,0.0,0.01803]
[1779116582833,49.66,76173.12,0.0,-0.99986,0.0,0.01761]
[1779116583013,49.66,76173.12,0.0,-0.99986,0.0,0.01761]
[1779116583907,49.66,76164.86,0.0,-0.99987,0.0,0.0173]
[1779116584853,49.66,76156.16,0.0,-0.99987,0.0,0.01697]
[1779116585861,49.66,76158.4,0.0,-0.99987,0.0,0.01705]
[1779116586902,49.66,76158.4,0.0,-0.99987,0.0,0.01705]
[1779116587007,49.66,76158.4,0.0,-0.99987,0.0,0.01705]
[1779116587079,49.66,76169.13,0.0,-0.99987,0.0,0.01746]
[1779116587876,49.66,76173.19,0.0,-0.99986,0.0,0.01762]
[1779116589076,49.66,76173.19,0.0,-0.99986,0.0,0.01762]
[1779116589197,49.66,76173.19,0.0,-0.99986,0.0,0.01762]
[1779116589279,49.66,76173.42,0.0,-0.99986,0.0,0.01762]
[1779116589894,49.66,76166.43,0.0,-0.99987,0.0,0.01736]
[1779116590903,49.66,76168.84,0.0,-0.99987,0.0,0.01745]
[1779116591909,49.66,76180.47,0.0,-0.99986,0.0,0.0179]
[1779116593061,49.66,76180.47,0.0,-0.99986,0.0,0.0179]
[1779116593159,49.66,76180.47,0.0,-0.99986,0.0,0.0179]
[1779116593184,49.66,76174.82,0.0,-0.99986,0.0,0.01768]
[1779116593923,49.66,76165.64,0.0,-0.99987,0.0,0.01733]
[1779116594939,49.66,76165.64,0.0,-0.99987,0.0,0.01733]
[1779116595030,49.66,76165.64,0.0,-0.99987,0.0,0.01733]
[1779116595066,49.66,76165.64,0.0,-0.99987,0.0,0.01733]
[1779116595183,49.66,76165.64,0.0,-0.99987,0.0,0.01733]
[1779116595276,49.66,76164.95,0.0,-0.99987,0.0,0.0173]
[1779116595937,49.66,76167.55,0.0,-0.99987,0.0,0.0174]
[1779116597951,49.66,76161.38,0.0,-0.99987,0.0,0.01716]
[1779116599069,49.66,76161.38,0.0,-0.99987,0.0,0.01716]
[1779116599189,49.66,76161.38,0.0,-0.99987,0.0,0.01716]
[1779116599276,49.66,76161.61,0.0,-0.99987,0.0,0.01717]
[1779116599965,49.66,76159.56,0.0,-0.99987,0.0,0.01709]
[1779116600898,49.66,76159.56,0.0,-0.99987,0.0,0.01709]
[1779116600920,49.66,76159.56,0.0,-0.99987,0.0,0.01709]
[1779116601060,49.66,76159.56,0.0,-0.99987,0.0,0.01709]
[1779116601171,49.66,76159.56,0.0,-0.99987,0.0,0.01709]
[1779116601190,49.66,76171.63,0.0,-0.99987,0.0,0.01756]
[1779116601979,49.66,76177.82,0.0,-0.99986,0.0,0.0178]
[1779116603144,49.66,76177.82,0.0,-0.99986,0.0,0.0178]
[1779116603552,49.66,76177.82,0.0,-0.99986,0.0,0.0178]
[1779116603562,49.66,76194.6,0.0,-0.99986,0.0,0.01846]
[1779116603993,49.66,76203.43,0.0,-0.99985,0.0,0.01883]
[1779116605000,49.66,76192.83,0.0,-0.99986,0.0,0.01839]
[1779116606007,49.66,76189.23,0.0,-0.99986,0.0,0.01825]
[1779116607314,49.66,76189.23,0.0,-0.99986,0.0,0.01825]
[1779116607422,49.66,76189.23,0.0,-0.99986,0.0,0.01825]
[1779116607424,49.66,76193.8,0.0,-0.99986,0.0,0.01843]
[1779116608021,49.66,76192.24,0.0,-0.99986,0.0,0.01837]
[1779116609313,49.66,76192.24,0.0,-0.99986,0.0,0.01837]
[1779116609402,49.66,76192.24,0.0,-0.99986,0.0,0.01837]
[1779116609456,49.66,76191.54,0.0,-0.99986,0.0,0.01834]
[1779116610124,49.66,76191.54,0.0,-0.99986,0.0,0.01834]
[1779116610236,49.66,76191.54,0.0,-0.99986,0.0,0.01834]
[1779116610312,49.66,76191.54,0.0,-0.99986,0.0,0.01834]
[1779116610707,49.66,76191.54,0.0,-0.99986,0.0,0.01834]
[1779116611042,49.66,76185.47,0.0,-0.99986,0.0,0.01797]
[1779116612049,49.66,76178.28,0.0,-0.99986,0.0,0.01769]
[1779116613057,49.66,76171.72,0.0,-0.99987,0.0,0.01744]
[1779116614720,49.66,76171.72,0.0,-0.99987,0.0,0.01744]
[1779116615070,49.66,76162.22,0.0,-0.99987,0.0,0.01707]
[1779116616077,49.66,76155.51,0.0,-0.99987,0.0,0.01682]
[1779116617730,49.66,76155.51,0.0,-0.99987,0.0,0.01682]
[1779116617829,49.66,76162.28,0.0,-0.99987,0.0,0.01708]
[1779116618522,49.66,76162.28,0.0,-0.99987,0.0,0.01708]
[1779116618559,49.66,76162.28,0.0,-0.99987,0.0,0.01708]
[1779116618600,49.66,76164.25,0.0,-0.99987,0.0,0.01715]
[1779116619693,49.66,76164.25,0.0,-0.99987,0.0,0.01715]
[1779116619748,49.66,76164.25,0.0,-0.99987,0.0,0.01715]
[1779116619811,49.66,76164.25,0.0,-0.99987,0.0,0.01715]
[1779116619827,49.66,76161.43,0.0,-0.99987,0.0,0.01704]
[1779116620567,49.66,76161.43,0.0,-0.99987,0.0,0.01704]
[1779116620684,49.66,76161.43,0.0,-0.99987,0.0,0.01704]
[1779116620770,49.66,76161.71,0.0,-0.99987,0.0,0.01705]
[1779116621118,49.66,76153.31,0.0,-0.99987,0.0,0.01674]
[1779116622125,49.66,76153.83,0.0,-0.99987,0.0,0.01676]
[1779116624561,49.66,76153.43,0.0,-0.99987,0.0,0.01675]
[1779116624588,49.66,76153.43,0.0,-0.99987,0.0,0.01675]
[1779116624661,49.66,76154.06,0.0,-0.99987,0.0,0.01677]
[1779116625153,49.66,76152.48,0.0,-0.99987,0.0,0.01671]
[1779116626159,49.66,76137.93,0.0,-0.99988,0.0,0.01618]
[1779116627166,49.66,76136.75,0.0,-0.99988,0.0,0.01614]
[1779116628173,49.66,76134.66,0.0,-0.99988,0.0,0.01606]
[1779116629180,49.66,76137.1,0.0,-0.99988,0.0,0.01615]
[1779116630187,49.66,76141.27,0.0,-0.99988,0.0,0.0163]
[1779116631813,49.66,76140.49,0.0,-0.99988,0.0,0.01627]
[1779116632961,49.66,76134.26,0.0,-0.99988,0.0,0.01605]
[1779116633215,49.66,76107.79,0.0,-0.99988,0.0,0.01513]
[1779116634222,49.66,76111.42,0.0,-0.99988,0.0,0.01525]
[1779116635231,49.66,76113.88,0.0,-0.99988,0.0,0.01534]
[1779116636141,49.66,76113.88,0.0,-0.99988,0.0,0.01534]
[1779116636238,49.66,76104.18,0.0,-0.99989,0.0,0.01501]
[1779116637018,49.66,76104.18,0.0,-0.99989,0.0,0.01501]
[1779116637261,49.66,76094.57,0.0,-0.99989,0.0,0.01469]
[1779116638558,49.66,76094.57,0.0,-0.99989,0.0,0.01469]
[1779116638661,49.66,76080.37,0.0,-0.99989,0.0,0.01423]
[1779116639838,49.66,76080.37,0.0,-0.99989,0.0,0.01423]
[1779116639839,49.66,76083.96,0.0,-0.99989,0.0,0.01435]
[1779116640573,49.66,76083.96,0.0,-0.99989,0.0,0.01435]
[1779116640609,49.66,76092.7,0.0,-0.99989,0.0,0.01463]
[1779116641333,49.66,76093.68,0.0,-0.99989,0.0,0.01466]
[1779116642339,49.66,76092.47,0.0,-0.99989,0.0,0.01462]
[1779116643350,49.66,76087.39,0.0,-0.99989,0.0,0.01446]
[1779116644359,49.66,76096.05,0.0,-0.99989,0.0,0.01474]
[1779116645384,49.66,76107.97,0.0,-0.99988,0.0,0.01514]
[1779116646381,49.66,76112.9,0.0,-0.99988,0.0,0.0153]
[1779116648799,49.66,76112.23,0.0,-0.99988,0.0,0.01528]
[1779116648913,49.66,76119.29,0.0,-0.99988,0.0,0.01552]
[1779116649337,49.66,76119.29,0.0,-0.99988,0.0,0.01552]
[1779116649403,49.66,76126.05,0.0,-0.99988,0.0,0.01576]
[1779116650410,49.66,76140.32,0.0,-0.99988,0.0,0.01627]
[1779116651417,49.66,76145.34,0.0,-0.99987,0.0,0.01645]
[1779116652737,49.66,76145.34,0.0,-0.99987,0.0,0.01645]
[1779116653433,49.66,76141.11,0.0,-0.99988,0.0,0.01629]
[1779116654440,49.66,76138.22,0.0,-0.99988,0.0,0.01619]
[1779116655447,49.66,76139.05,0.0,-0.99988,0.0,0.01622]
[1779116657461,49.66,76141.01,0.0,-0.99988,0.0,0.01629]
[1779116658353,49.66,76141.01,0.0,-0.99988,0.0,0.01629]
[1779116658468,49.66,76141.01,0.0,-0.99988,0.0,0.01629]
[1779116660482,49.66,76150.17,0.0,-0.99987,0.0,0.01662]
[1779116661812,49.66,76161.83,0.0,-0.99987,0.0,0.01706]
[1779116662293,49.66,76161.83,0.0,-0.99987,0.0,0.01706]
[1779116662496,49.66,76173.72,0.0,-0.99987,0.0,0.01751]
[1779116663503,49.66,76191.8,0.0,-0.99986,0.0,0.01822]
[1779116663963,49.66,76191.8,0.0,-0.99986,0.0,0.01822]
[1779116664022,49.66,76191.8,0.0,-0.99986,0.0,0.01822]
[1779116664150,49.66,76191.8,0.0,-0.99986,0.0,0.01822]
[1779116664511,49.66,76203.39,0.0,-0.99986,0.0,0.01869]
[1779116665517,49.66,76208.0,0.0,-0.99985,0.0,0.01888]
[1779116666524,49.66,76206.85,0.0,-0.99985,0.0,0.01883]
[1779116667254,49.66,76206.85,0.0,-0.99985,0.0,0.01883]
[1779116667329,49.66,76206.85,0.0,-0.99985,0.0,0.01883]
[1779116667531,49.66,76206.77,0.0,-0.99985,0.0,0.01883]
[1779116668540,49.66,76202.96,0.0,-0.99986,0.0,0.01867]
[1779116669545,49.66,76200.08,0.0,-0.99986,0.0,0.01856]
[1779116670554,49.66,76186.74,0.0,-0.99986,0.0,0.01802]
[1779116671095,49.66,76186.74,0.0,-0.99986,0.0,0.01802]
[1779116671559,49.66,76177.34,0.0,-0.99987,0.0,0.01753]
[1779116672568,49.66,76182.27,0.0,-0.99986,0.0,0.01772]
[1779116673575,49.66,76184.33,0.0,-0.99986,0.0,0.0178]
[1779116674582,49.66,76182.88,0.0,-0.99986,0.0,0.01774]
[1779116675589,49.66,76185.46,0.0,-0.99986,0.0,0.01784]
[1779116676596,49.66,76197.38,0.0,-0.99986,0.0,0.01832]
[1779116677155,49.66,76197.38,0.0,-0.99986,0.0,0.01832]
[1779116677604,49.66,76197.57,0.0,-0.99986,0.0,0.01833]
[1779116678611,49.66,76200.25,0.0,-0.99986,0.0,0.01843]
[1779116679618,49.66,76197.59,0.0,-0.99986,0.0,0.01833]
[1779116680625,49.66,76190.53,0.0,-0.99986,0.0,0.01804]
[1779116681632,49.66,76196.72,0.0,-0.99986,0.0,0.01829]
[1779116682422,49.66,76196.72,0.0,-0.99986,0.0,0.01829]
[1779116682493,49.66,76196.72,0.0,-0.99986,0.0,0.01829]
[1779116682565,49.66,76196.72,0.0,-0.99986,0.0,0.01829]
[1779116683646,49.66,76193.27,0.0,-0.99986,0.0,0.01815]
[1779116684670,49.66,76193.27,0.0,-0.99986,0.0,0.01815]
[1779116684712,49.66,76193.27,0.0,-0.99986,0.0,0.01815]
[1779116684810,49.66,76193.27,0.0,-0.99986,0.0,0.01815]
[1779116684911,49.66,76190.55,0.0,-0.99986,0.0,0.01805]
[1779116685660,49.66,76194.48,0.0,-0.99986,0.0,0.0182]
[1779116687674,49.66,76191.75,0.0,-0.99986,0.0,0.01809]
[1779116688681,49.66,76186.04,0.0,-0.99986,0.0,0.01787]
[1779116689071,49.66,76186.04,0.0,-0.99986,0.0,0.01787]
[1779116689094,49.66,76186.04,0.0,-0.99986,0.0,0.01787]
[1779116689312,49.66,76186.04,0.0,-0.99986,0.0,0.01787]
[1779116689688,49.66,76183.86,0.0,-0.99986,0.0,0.01778]
[1779116690695,49.66,76182.48,0.0,-0.99986,0.0,0.01773]
[1779116691712,49.66,76185.29,0.0,-0.99986,0.0,0.01784]
[1779116693727,49.66,76186.86,0.0,-0.99986,0.0,0.0179]
[1779116694248,49.66,76186.86,0.0,-0.99986,0.0,0.0179]
[1779116694308,49.66,76186.86,0.0,-0.99986,0.0,0.0179]
[1779116694356,49.66,76186.86,0.0,-0.99986,0.0,0.0179]
[1779116694563,49.66,76186.86,0.0,-0.99986,0.0,0.0179]
[1779116694734,49.66,76187.99,0.0,-0.99986,0.0,0.01794]
[1779116695741,49.66,76189.83,0.0,-0.99986,0.0,0.01802]
[1779116696748,49.66,76188.61,0.0,-0.99986,0.0,0.01797]
[1779116697417,49.66,76188.61,0.0,-0.99986,0.0,0.01797]
[1779116697526,49.66,76188.61,0.0,-0.99986,0.0,0.01797]
[1779116697558,49.66,76188.61,0.0,-0.99986,0.0,0.01797]
[1779116697755,49.66,76186.91,0.0,-0.99986,0.0,0.0179]
[1779116698762,49.66,76175.45,0.0,-0.99987,0.0,0.01746]
[1779116699769,49.66,76174.06,0.0,-0.99987,0.0,0.0174]
[1779116700776,49.66,76173.29,0.0,-0.99987,0.0,0.01737]
[1779116701822,49.66,76168.17,0.0,-0.99987,0.0,0.01718]
[1779116702796,49.66,76170.78,0.0,-0.99987,0.0,0.01728]
[1779116703803,49.66,76180.31,0.0,-0.99986,0.0,0.01764]
[1779116704810,49.66,76177.37,0.0,-0.99987,0.0,0.01753]
[1779116705817,49.66,76177.69,0.0,-0.99987,0.0,0.01754]
[1779116706346,49.66,76177.69,0.0,-0.99987,0.0,0.01754]
[1779116706512,49.66,76177.69,0.0,-0.99987,0.0,0.01754]
[1779116706559,49.66,76177.69,0.0,-0.99987,0.0,0.01754]
[1779116706824,49.66,76170.19,0.0,-0.99987,0.0,0.01725]
[1779116707831,49.66,76158.4,0.0,-0.99987,0.0,0.01681]
[1779116708838,49.66,76153.48,0.0,-0.99987,0.0,0.01663]
[1779116709845,49.66,76150.93,0.0,-0.99987,0.0,0.01653]
[1779116710998,49.66,76150.93,0.0,-0.99987,0.0,0.01653]
[1779116711030,49.66,76150.93,0.0,-0.99987,0.0,0.01653]
[1779116711019,49.66,76151.25,0.0,-0.99987,0.0,0.01655]
[1779116711061,49.66,76151.25,0.0,-0.99987,0.0,0.01655]
[1779116711859,49.66,76149.81,0.0,-0.99987,0.0,0.01649]
[1779116712866,49.66,76153.47,0.0,-0.99987,0.0,0.01663]
[1779116713873,49.66,76162.6,0.0,-0.99987,0.0,0.01697]
[1779116714885,49.66,76162.6,0.0,-0.99987,0.0,0.01697]
[1779116714998,49.66,76162.6,0.0,-0.99987,0.0,0.01697]
[1779116715067,49.66,76164.05,0.0,-0.99987,0.0,0.01702]
[1779116716894,49.66,76167.56,0.0,-0.99987,0.0,0.01715]
[1779116717901,49.66,76165.52,0.0,-0.99987,0.0,0.01708]
[1779116718908,49.66,76159.18,0.0,-0.99987,0.0,0.01684]
[1779116719915,49.66,76149.92,0.0,-0.99987,0.0,0.0165]
[1779116720174,49.66,76149.92,0.0,-0.99987,0.0,0.0165]
[1779116720289,49.66,76149.92,0.0,-0.99987,0.0,0.0165]
[1779116720314,49.66,76149.92,0.0,-0.99987,0.0,0.0165]
[1779116720922,49.66,76149.18,0.0,-0.99987,0.0,0.01647]
[1779116721929,49.66,76150.18,0.0,-0.99987,0.0,0.01651]
[1779116722936,49.66,76146.81,0.0,-0.99987,0.0,0.01638]
[1779116723991,49.66,76146.81,0.0,-0.99987,0.0,0.01638]
[1779116724050,49.66,76146.81,0.0,-0.99987,0.0,0.01638]
[1779116724068,49.66,76146.81,0.0,-0.99987,0.0,0.01638]
[1779116724020,49.66,76144.72,0.0,-0.99988,0.0,0.01631]
[1779116725957,49.66,76136.56,0.0,-0.99988,0.0,0.01602]
[1779116726964,49.66,76139.13,0.0,-0.99988,0.0,0.01611]
[1779116727975,49.66,76149.43,0.0,-0.99987,0.0,0.01648]
[1779116728982,49.66,76157.9,0.0,-0.99987,0.0,0.01679]
[1779116729286,49.66,76157.9,0.0,-0.99987,0.0,0.01679]
[1779116729312,49.66,76157.9,0.0,-0.99987,0.0,0.01679]
[1779116729362,49.66,76157.9,0.0,-0.99987,0.0,0.01679]
[1779116729560,49.66,76157.9,0.0,-0.99987,0.0,0.01679]
[1779116729989,49.66,76156.84,0.0,-0.99987,0.0,0.01675]
[1779116730996,49.66,76154.2,0.0,-0.99987,0.0,0.01665]
[1779116732004,49.66,76151.09,0.0,-0.99987,0.0,0.01642]
[1779116732675,49.66,76151.09,0.0,-0.99987,0.0,0.01642]
[1779116732809,49.66,76151.09,0.0,-0.99987,0.0,0.01642]
[1779116732817,49.66,76151.09,0.0,-0.99987,0.0,0.01642]
[1779116733058,49.66,76151.09,0.0,-0.99987,0.0,0.01642]
[1779116733010,49.66,76148.24,0.0,-0.99988,0.0,0.01632]
[1779116734017,49.66,76144.38,0.0,-0.99988,0.0,0.01618]
[1779116735024,49.66,76141.98,0.0,-0.99988,0.0,0.01609]
[1779116735764,49.66,76141.98,0.0,-0.99988,0.0,0.01609]
[1779116735808,49.66,76141.98,0.0,-0.99988,0.0,0.01609]
[1779116735812,49.66,76141.98,0.0,-0.99988,0.0,0.01609]
[1779116736060,49.66,76141.98,0.0,-0.99988,0.0,0.01609]
[1779116736031,49.66,76138.2,0.0,-0.99988,0.0,0.01596]
[1779116737038,49.66,76140.39,0.0,-0.99988,0.0,0.01604]
[1779116739052,49.66,76134.34,0.0,-0.99988,0.0,0.01582]
[1779116740059,49.66,76128.93,0.0,-0.99988,0.0,0.01563]
[1779116740297,49.66,76128.93,0.0,-0.99988,0.0,0.01563]
[1779116740308,49.66,76128.93,0.0,-0.99988,0.0,0.01563]
[1779116740405,49.66,76128.93,0.0,-0.99988,0.0,0.01563]
[1779116740563,49.66,76128.93,0.0,-0.99988,0.0,0.01563]
[1779116741066,49.66,76127.89,0.0,-0.99988,0.0,0.0156]
[1779116742073,49.66,76123.49,0.0,-0.99988,0.0,0.01545]
[1779116744087,49.66,76121.94,0.0,-0.99988,0.0,0.01539]
[1779116745291,49.66,76121.94,0.0,-0.99988,0.0,0.01539]
[1779116745309,49.66,76121.94,0.0,-0.99988,0.0,0.01539]
[1779116745394,49.66,76121.94,0.0,-0.99988,0.0,0.01539]
[1779116745558,49.66,76121.94,0.0,-0.99988,0.0,0.01539]
[1779116745655,49.66,76117.48,0.0,-0.99988,0.0,0.01524]
[1779116746101,49.66,76113.32,0.0,-0.99988,0.0,0.0151]
[1779116747108,49.66,76112.04,0.0,-0.99989,0.0,0.01506]
[1779116748115,49.66,76110.26,0.0,-0.99989,0.0,0.015]
[1779116750194,49.66,76110.55,0.0,-0.99989,0.0,0.01501]
[1779116750221,49.66,76095.88,0.0,-0.99989,0.0,0.01452]
[1779116751136,49.66,76093.49,0.0,-0.99989,0.0,0.01444]
[1779116753180,49.66,76093.47,0.0,-0.99989,0.0,0.01444]
[1779116753269,49.66,76093.26,0.0,-0.99989,0.0,0.01444]
[1779116754206,49.66,76093.26,0.0,-0.99989,0.0,0.01444]
[1779116754319,49.66,76093.26,0.0,-0.99989,0.0,0.01444]
[1779116754447,49.66,76093.26,0.0,-0.99989,0.0,0.01444]
[1779116754510,49.66,76093.23,0.0,-0.99989,0.0,0.01444]
[1779116757311,49.66,76093.27,0.0,-0.99989,0.0,0.01444]
[1779116757472,49.66,76093.27,0.0,-0.99989,0.0,0.01444]
[1779116757531,49.66,76087.61,0.0,-0.99989,0.0,0.01426]
[1779116758185,49.66,76084.57,0.0,-0.99989,0.0,0.01416]
[1779116759193,49.66,76076.72,0.0,-0.99989,0.0,0.01391]
[1779116760200,49.66,76066.74,0.0,-0.9999,0.0,0.0136]
[1779116761338,49.66,76066.74,0.0,-0.9999,0.0,0.0136]
[1779116761595,49.66,76066.74,0.0,-0.9999,0.0,0.0136]
[1779116761687,49.66,76071.68,0.0,-0.9999,0.0,0.01375]
[1779116762224,49.66,76079.92,0.0,-0.99989,0.0,0.01401]
[1779116764102,49.66,76079.92,0.0,-0.99989,0.0,0.01401]
[1779116763230,49.66,76081.37,0.0,-0.99989,0.0,0.01406]
[1779116764658,49.66,76081.37,0.0,-0.99989,0.0,0.01406]
[1779116764704,49.66,76098.23,0.0,-0.99989,0.0,0.0146]
[1779116765244,49.66,76105.9,0.0,-0.99989,0.0,0.01485]
[1779116766251,49.66,76116.64,0.0,-0.99988,0.0,0.01521]
[1779116767312,49.66,76116.64,0.0,-0.99988,0.0,0.01521]
[1779116767445,49.66,76116.64,0.0,-0.99988,0.0,0.01521]
[1779116767501,49.66,76119.42,0.0,-0.99988,0.0,0.01531]
[1779116768265,49.66,76112.19,0.0,-0.99989,0.0,0.01506]
[1779116769564,49.66,76112.19,0.0,-0.99989,0.0,0.01506]
[1779116769660,49.66,76101.21,0.0,-0.99989,0.0,0.0147]
[1779116770297,49.66,76089.76,0.0,-0.99989,0.0,0.01432]
[1779116771304,49.66,76095.07,0.0,-0.99989,0.0,0.0145]
[1779116773017,49.66,76095.07,0.0,-0.99989,0.0,0.0145]
[1779116773105,49.66,76095.07,0.0,-0.99989,0.0,0.0145]
[1779116773060,49.66,76092.73,0.0,-0.99989,0.0,0.01442]
[1779116773318,49.66,76083.96,0.0,-0.99989,0.0,0.01414]
[1779116775060,49.66,76083.96,0.0,-0.99989,0.0,0.01414]
[1779116775098,49.66,76083.96,0.0,-0.99989,0.0,0.01414]
[1779116774325,49.66,76072.97,0.0,-0.9999,0.0,0.01379]
[1779116775332,49.66,76076.02,0.0,-0.99989,0.0,0.01389]
[1779116776339,49.66,76080.98,0.0,-0.99989,0.0,0.01405]
[1779116777346,49.66,76089.52,0.0,-0.99989,0.0,0.01432]
[1779116778362,49.66,76092.64,0.0,-0.99989,0.0,0.01442]
[1779116779361,49.66,76086.52,0.0,-0.99989,0.0,0.01422]
[1779116780706,49.66,76086.52,0.0,-0.99989,0.0,0.01422]
[1779116780768,49.66,76086.52,0.0,-0.99989,0.0,0.01422]
[1779116780810,49.66,76086.52,0.0,-0.99989,0.0,0.01422]
[1779116784244,49.66,76083.46,0.0,-0.99989,0.0,0.01412]
[1779116784293,49.66,76083.46,0.0,-0.99989,0.0,0.01412]
[1779116784309,49.66,76083.46,0.0,-0.99989,0.0,0.01412]
[1779116784396,49.66,76084.27,0.0,-0.99989,0.0,0.01415]
[1779116787704,49.66,76082.94,0.0,-0.99989,0.0,0.01411]
[1779116787810,49.66,76082.94,0.0,-0.99989,0.0,0.01411]
[1779116787820,49.66,76082.94,0.0,-0.99989,0.0,0.01411]
[1779116788058,49.66,76082.94,0.0,-0.99989,0.0,0.01411]
[1779116788114,49.66,76082.94,0.0,-0.99989,0.0,0.01411]
[1779116788149,49.66,76076.15,0.0,-0.99989,0.0,0.01389]
[1779116790443,49.66,76082.18,0.0,-0.99989,0.0,0.01408]
[1779116791449,49.66,76095.87,0.0,-0.99989,0.0,0.01442]
[1779116792576,49.66,76095.87,0.0,-0.99989,0.0,0.01442]
[1779116792606,49.66,76103.79,0.0,-0.99989,0.0,0.01467]
[1779116793465,49.66,76114.1,0.0,-0.99989,0.0,0.01502]
[1779116794472,49.66,76118.08,0.0,-0.99988,0.0,0.01515]
[1779116796413,49.66,76119.48,0.0,-0.99988,0.0,0.0152]
[1779116796521,49.66,76119.48,0.0,-0.99988,0.0,0.0152]
[1779116797494,49.66,76130.04,0.0,-0.99988,0.0,0.01556]
[1779116798566,49.66,76130.04,0.0,-0.99988,0.0,0.01556]
[1779116798630,49.66,76130.04,0.0,-0.99988,0.0,0.01556]
[1779116798720,49.66,76131.82,0.0,-0.99988,0.0,0.01562]
[1779116799508,49.66,76138.78,0.0,-0.99988,0.0,0.01587]
[1779116800515,49.66,76147.5,0.0,-0.99988,0.0,0.01618]
[1779116801522,49.66,76150.22,0.0,-0.99988,0.0,0.01627]
[1779116802816,49.66,76150.22,0.0,-0.99988,0.0,0.01627]
[1779116802909,49.66,76150.22,0.0,-0.99988,0.0,0.01627]
[1779116803059,49.66,76150.22,0.0,-0.99988,0.0,0.01627]
[1779116803116,49.66,76154.06,0.0,-0.99987,0.0,0.01641]
[1779116803548,49.66,76158.48,0.0,-0.99987,0.0,0.01658]
[1779116805099,49.66,76158.48,0.0,-0.99987,0.0,0.01658]
[1779116805186,49.66,76158.48,0.0,-0.99987,0.0,0.01658]
[1779116805113,49.66,76150.56,0.0,-0.99988,0.0,0.01629]
[1779116805550,49.66,76144.1,0.0,-0.99988,0.0,0.01605]
[1779116806557,49.66,76137.61,0.0,-0.99988,0.0,0.01582]
[1779116807565,49.66,76135.49,0.0,-0.99988,0.0,0.01575]
[1779116808348,49.66,76135.49,0.0,-0.99988,0.0,0.01575]
[1779116808463,49.66,76135.49,0.0,-0.99988,0.0,0.01575]
[1779116808566,49.66,76135.49,0.0,-0.99988,0.0,0.01575]
[1779116808642,49.66,76135.49,0.0,-0.99988,0.0,0.01575]
[1779116808746,49.66,76133.45,0.0,-0.99988,0.0,0.01568]
[1779116809580,49.66,76126.75,0.0,-0.99988,0.0,0.01545]
[1779116811059,49.66,76126.75,0.0,-0.99988,0.0,0.01545]
[1779116811182,49.66,76126.75,0.0,-0.99988,0.0,0.01545]
[1779116811594,49.66,76120.78,0.0,-0.99988,0.0,0.01524]
[1779116813072,49.66,76120.78,0.0,-0.99988,0.0,0.01524]
[1779116813098,49.66,76120.78,0.0,-0.99988,0.0,0.01524]
[1779116813167,49.66,76126.17,0.0,-0.99988,0.0,0.01543]
[1779116813998,49.66,76126.17,0.0,-0.99988,0.0,0.01543]
[1779116814058,49.66,76126.17,0.0,-0.99988,0.0,0.01543]
[1779116814168,49.66,76126.17,0.0,-0.99988,0.0,0.01543]
[1779116814179,49.66,76128.38,0.0,-0.99988,0.0,0.0155]
[1779116815640,49.66,76131.29,0.0,-0.99988,0.0,0.0156]
[1779116816634,49.66,76150.78,0.0,-0.99988,0.0,0.01629]
[1779116817641,49.66,76156.03,0.0,-0.99987,0.0,0.01649]
[1779116818486,49.66,76156.03,0.0,-0.99987,0.0,0.01649]
[1779116818648,49.66,76151.48,0.0,-0.99987,0.0,0.01632]
[1779116819537,49.66,76151.48,0.0,-0.99987,0.0,0.01632]
[1779116819660,49.66,76151.48,0.0,-0.99987,0.0,0.01632]
[1779116820969,49.66,76150.52,0.0,-0.99988,0.0,0.01629]
[1779116821157,49.66,76150.52,0.0,-0.99988,0.0,0.01629]
[1779116821681,49.66,76134.73,0.0,-0.99988,0.0,0.01572]
[1779116822688,49.66,76126.43,0.0,-0.99988,0.0,0.01544]
[1779116824059,49.66,76126.43,0.0,-0.99988,0.0,0.01544]
[1779116824186,49.66,76126.43,0.0,-0.99988,0.0,0.01544]
[1779116824139,49.66,76125.31,0.0,-0.99988,0.0,0.0154]
[1779116826716,49.66,76127.47,0.0,-0.99988,0.0,0.01547]
[1779116828096,49.66,76130.79,0.0,-0.99988,0.0,0.01559]
[1779116828957,49.66,76134.18,0.0,-0.99988,0.0,0.0157]
[1779116830744,49.66,76139.54,0.0,-0.99988,0.0,0.01589]
[1779116831752,49.66,76136.99,0.0,-0.99988,0.0,0.0158]
[1779116832759,49.66,76131.63,0.0,-0.99988,0.0,0.01562]
[1779116833334,49.66,76131.63,0.0,-0.99988,0.0,0.01562]
[1779116833440,49.66,76131.63,0.0,-0.99988,0.0,0.01562]
[1779116833560,49.66,76131.63,0.0,-0.99988,0.0,0.01562]
[1779116833766,49.66,76131.28,0.0,-0.99988,0.0,0.0156]
[1779116835782,49.66,76125.37,0.0,-0.99988,0.0,0.0154]
[1779116836789,49.66,76123.12,0.0,-0.99988,0.0,0.01532]
[1779116837796,49.66,76125.47,0.0,-0.99988,0.0,0.0154]
[1779116838804,49.66,76131.17,0.0,-0.99988,0.0,0.0156]
[1779116841825,49.66,76136.6,0.0,-0.99988,0.0,0.01579]
[1779116842726,49.66,76136.6,0.0,-0.99988,0.0,0.01579]
[1779116842810,49.66,76136.6,0.0,-0.99988,0.0,0.01579]
[1779116842835,49.66,76136.6,0.0,-0.99988,0.0,0.01579]
[1779116843059,49.66,76136.6,0.0,-0.99988,0.0,0.01579]
[1779116843141,49.66,76131.6,0.0,-0.99988,0.0,0.01561]
[1779116843839,49.66,76127.57,0.0,-0.99988,0.0,0.01548]
[1779116844846,49.66,76124.23,0.0,-0.99988,0.0,0.01536]
[1779116846137,49.66,76124.23,0.0,-0.99988,0.0,0.01536]
[1779116846233,49.66,76118.81,0.0,-0.99988,0.0,0.01518]
[1779116846474,49.66,76118.81,0.0,-0.99988,0.0,0.01518]
[1779116846860,49.66,76101.27,0.0,-0.99989,0.0,0.01459]
[1779116847867,49.66,76097.24,0.0,-0.99989,0.0,0.01446]
[1779116850033,49.66,76095.71,0.0,-0.99989,0.0,0.01441]
[1779116851914,49.66,76096.54,0.0,-0.99989,0.0,0.01433]
[1779116853928,49.66,76105.12,0.0,-0.99989,0.0,0.01461]
[1779116854935,49.66,76115.66,0.0,-0.99989,0.0,0.01496]
[1779116856277,49.66,76114.8,0.0,-0.99989,0.0,0.01493]
[1779116856307,49.66,76114.8,0.0,-0.99989,0.0,0.01493]
[1779116856325,49.66,76114.8,0.0,-0.99989,0.0,0.01493]
[1779116856561,49.66,76114.8,0.0,-0.99989,0.0,0.01493]
[1779116856949,49.66,76114.1,0.0,-0.99989,0.0,0.01491]
[1779116857956,49.66,76123.67,0.0,-0.99988,0.0,0.01523]
[1779116858963,49.66,76128.94,0.0,-0.99988,0.0,0.01541]
[1779116859970,49.66,76131.22,0.0,-0.99988,0.0,0.01549]
[1779116860742,49.66,76131.22,0.0,-0.99988,0.0,0.01549]
[1779116860760,49.66,76131.22,0.0,-0.99988,0.0,0.01549]
[1779116860810,49.66,76131.22,0.0,-0.99988,0.0,0.01549]
[1779116860977,49.66,76132.16,0.0,-0.99988,0.0,0.01552]
[1779116861984,49.66,76130.17,0.0,-0.99988,0.0,0.01545]
[1779116863998,49.66,76136.15,0.0,-0.99988,0.0,0.01566]
[1779116865010,49.66,76141.21,0.0,-0.99988,0.0,0.01584]
[1779116866017,49.66,76139.56,0.0,-0.99988,0.0,0.01578]
[1779116866830,49.66,76139.56,0.0,-0.99988,0.0,0.01578]
[1779116866919,49.66,76139.56,0.0,-0.99988,0.0,0.01578]
[1779116867058,49.66,76139.56,0.0,-0.99988,0.0,0.01578]
[1779116867071,49.66,76133.11,0.0,-0.99988,0.0,0.01555]
[1779116868030,49.66,76130.62,0.0,-0.99988,0.0,0.01547]
[1779116869037,49.66,76132.37,0.0,-0.99988,0.0,0.01553]
[1779116870044,49.66,76129.38,0.0,-0.99988,0.0,0.01543]
[1779116870686,49.66,76129.38,0.0,-0.99988,0.0,0.01543]
[1779116870807,49.66,76129.38,0.0,-0.99988,0.0,0.01543]
[1779116871058,49.66,76129.38,0.0,-0.99988,0.0,0.01543]
[1779116871158,49.66,76127.41,0.0,-0.99988,0.0,0.01536]
[1779116872058,49.66,76129.18,0.0,-0.99988,0.0,0.01542]
[1779116875207,49.66,76132.23,0.0,-0.99988,0.0,0.01552]
[1779116876183,49.66,76132.23,0.0,-0.99988,0.0,0.01552]
[1779116876232,49.66,76132.23,0.0,-0.99988,0.0,0.01552]
[1779116876224,49.66,76141.22,0.0,-0.99988,0.0,0.01584]
[1779116876308,49.66,76141.22,0.0,-0.99988,0.0,0.01584]
[1779116876451,49.66,76141.22,0.0,-0.99988,0.0,0.01584]
[1779116877095,49.66,76142.89,0.0,-0.99988,0.0,0.0159]
[1779116878102,49.66,76141.92,0.0,-0.99988,0.0,0.01586]
[1779116881123,49.66,76149.2,0.0,-0.99988,0.0,0.01612]
[1779116882131,49.66,76152.15,0.0,-0.99988,0.0,0.01623]
[1779116882707,49.66,76152.15,0.0,-0.99988,0.0,0.01623]
[1779116882808,49.66,76152.15,0.0,-0.99988,0.0,0.01623]
[1779116882820,49.66,76152.15,0.0,-0.99988,0.0,0.01623]
[1779116883059,49.66,76152.15,0.0,-0.99988,0.0,0.01623]
[1779116883138,49.66,76151.86,0.0,-0.99988,0.0,0.01622]
[1779116884145,49.66,76155.27,0.0,-0.99987,0.0,0.01634]
[1779116887166,49.66,76160.97,0.0,-0.99987,0.0,0.01655]
[1779116888146,49.66,76160.97,0.0,-0.99987,0.0,0.01655]
[1779116888259,49.66,76160.97,0.0,-0.99987,0.0,0.01655]
[1779116888173,49.66,76162.57,0.0,-0.99987,0.0,0.01661]
[1779116888309,49.66,76162.57,0.0,-0.99987,0.0,0.01661]
[1779116889180,49.66,76171.55,0.0,-0.99987,0.0,0.01694]
[1779116890187,49.66,76178.44,0.0,-0.99987,0.0,0.0172]
[1779116892201,49.66,76181.08,0.0,-0.99987,0.0,0.0173]
[1779116893216,49.66,76179.26,0.0,-0.99987,0.0,0.01723]
[1779116893922,49.66,76179.26,0.0,-0.99987,0.0,0.01723]
[1779116893990,49.66,76179.26,0.0,-0.99987,0.0,0.01723]
[1779116894059,49.66,76179.26,0.0,-0.99987,0.0,0.01723]
[1779116894217,49.66,76178.39,0.0,-0.99987,0.0,0.0172]
[1779116895224,49.66,76164.67,0.0,-0.99987,0.0,0.01668]
[1779116896231,49.66,76159.48,0.0,-0.99987,0.0,0.01649]
[1779116896746,49.66,76159.48,0.0,-0.99987,0.0,0.01649]
[1779116896808,49.66,76159.48,0.0,-0.99987,0.0,0.01649]
[1779116896857,49.66,76159.48,0.0,-0.99987,0.0,0.01649]
[1779116897060,49.66,76159.48,0.0,-0.99987,0.0,0.01649]
[1779116897238,49.66,76161.35,0.0,-0.99987,0.0,0.01656]
[1779116899253,49.66,76170.67,0.0,-0.99987,0.0,0.01691]
[1779116900097,49.66,76170.67,0.0,-0.99987,0.0,0.01691]
[1779116900187,49.66,76170.67,0.0,-0.99987,0.0,0.01691]
[1779116900260,49.66,76173.79,0.0,-0.99987,0.0,0.01703]
[1779116900309,49.66,76173.79,0.0,-0.99987,0.0,0.01703]
[1779116901267,49.66,76175.54,0.0,-0.99987,0.0,0.01709]
[1779116902274,49.66,76173.33,0.0,-0.99987,0.0,0.01701]
[1779116903281,49.66,76174.87,0.0,-0.99987,0.0,0.01707]
[1779116904288,49.66,76170.88,0.0,-0.99987,0.0,0.01692]
[1779116904896,49.66,76170.88,0.0,-0.99987,0.0,0.01692]
[1779116904924,49.66,76170.88,0.0,-0.99987,0.0,0.01692]
[1779116905059,49.66,76170.88,0.0,-0.99987,0.0,0.01692]
[1779116905295,49.66,76168.62,0.0,-0.99987,0.0,0.01683]
[1779116907309,49.66,76171.45,0.0,-0.99987,0.0,0.01694]
[1779116910049,49.66,76172.69,0.0,-0.99987,0.0,0.01698]
[1779116911059,49.66,76173.44,0.0,-0.99987,0.0,0.01701]
[1779116911110,49.66,76173.44,0.0,-0.99987,0.0,0.01701]
[1779116911308,49.66,76173.44,0.0,-0.99987,0.0,0.01701]
[1779116911218,49.66,76173.36,0.0,-0.99987,0.0,0.01689]
[1779116911337,49.66,76179.85,0.0,-0.99987,0.0,0.01713]
[1779116912344,49.66,76190.59,0.0,-0.99986,0.0,0.01754]
[1779116913749,49.66,76190.59,0.0,-0.99986,0.0,0.01754]
[1779116913813,49.66,76190.59,0.0,-0.99986,0.0,0.01754]
[1779116913858,49.66,76190.59,0.0,-0.99986,0.0,0.01754]
[1779116914063,49.66,76190.59,0.0,-0.99986,0.0,0.01754]
[1779116914127,49.66,76191.0,0.0,-0.99986,0.0,0.01756]
[1779116915365,49.66,76193.65,0.0,-0.99986,0.0,0.01766]
[1779116919393,49.66,76195.65,0.0,-0.99986,0.0,0.01774]
[1779116920400,49.66,76197.92,0.0,-0.99986,0.0,0.01783]
[1779116921407,49.66,76200.4,0.0,-0.99986,0.0,0.01793]
[1779116923021,49.66,76200.4,0.0,-0.99986,0.0,0.01793]
[1779116923060,49.66,76200.4,0.0,-0.99986,0.0,0.01793]
[1779116923131,49.66,76200.4,0.0,-0.99986,0.0,0.01793]
[1779116923311,49.66,76200.4,0.0,-0.99986,0.0,0.01793]
[1779116923230,49.66,76197.11,0.0,-0.99986,0.0,0.0178]
[1779116925436,49.66,76191.67,0.0,-0.99986,0.0,0.01759]
[1779116926811,49.66,76191.67,0.0,-0.99986,0.0,0.01759]
[1779116926920,49.66,76191.67,0.0,-0.99986,0.0,0.01759]
[1779116927060,49.66,76191.67,0.0,-0.99986,0.0,0.01759]
[1779116927122,49.66,76185.9,0.0,-0.99987,0.0,0.01736]
[1779116927450,49.66,76189.63,0.0,-0.99987,0.0,0.01751]
[1779116928457,49.66,76186.85,0.0,-0.99987,0.0,0.0174]
[1779116930797,49.66,76187.18,0.0,-0.99987,0.0,0.01741]
[1779116930808,49.66,76187.18,0.0,-0.99987,0.0,0.01741]
[1779116930917,49.66,76187.18,0.0,-0.99987,0.0,0.01741]
[1779116931063,49.66,76187.18,0.0,-0.99987,0.0,0.01741]
[1779116931133,49.66,76189.19,0.0,-0.99987,0.0,0.01749]
[1779116931478,49.66,76192.0,0.0,-0.99986,0.0,0.0176]
[1779116932485,49.66,76195.86,0.0,-0.99986,0.0,0.01775]
[1779116933961,49.66,76195.86,0.0,-0.99986,0.0,0.01775]
[1779116934062,49.66,76195.86,0.0,-0.99986,0.0,0.01775]
[1779116934076,49.66,76195.86,0.0,-0.99986,0.0,0.01775]
[1779116934312,49.66,76195.86,0.0,-0.99986,0.0,0.01775]
[1779116934136,49.66,76197.87,0.0,-0.99986,0.0,0.01783]
[1779116934499,49.66,76204.27,0.0,-0.99986,0.0,0.01808]
[1779116935507,49.66,76211.77,0.0,-0.99986,0.0,0.01838]
[1779116936513,49.66,76215.35,0.0,-0.99986,0.0,0.01853]
[1779116937523,49.66,76223.2,0.0,-0.99985,0.0,0.01885]
[1779116938558,49.66,76223.2,0.0,-0.99985,0.0,0.01885]
[1779116938655,49.66,76240.63,0.0,-0.99985,0.0,0.01958]
[1779116939538,49.66,76245.47,0.0,-0.99985,0.0,0.01979]
[1779116940546,49.66,76243.07,0.0,-0.99985,0.0,0.01969]
[1779116941553,49.66,76236.48,0.0,-0.99985,0.0,0.01941]
[1779116942560,49.66,76233.33,0.0,-0.99985,0.0,0.01927]
[1779116943567,49.66,76226.07,0.0,-0.99985,0.0,0.01897]
[1779116944574,49.66,76213.88,0.0,-0.99986,0.0,0.01847]
[1779116945581,49.66,76210.38,0.0,-0.99986,0.0,0.01833]
[1779116946588,49.66,76205.68,0.0,-0.99986,0.0,0.01814]
[1779116947595,49.66,76200.28,0.0,-0.99986,0.0,0.01792]
[1779116948612,49.66,76202.89,0.0,-0.99986,0.0,0.01803]
[1779116949612,49.66,76207.12,0.0,-0.99986,0.0,0.0182]
[1779116951088,49.66,76207.12,0.0,-0.99986,0.0,0.0182]
[1779116951198,49.66,76207.12,0.0,-0.99986,0.0,0.0182]
[1779116951308,49.66,76207.12,0.0,-0.99986,0.0,0.0182]
[1779116951300,49.66,76209.07,0.0,-0.99986,0.0,0.01827]
[1779116951626,49.66,76211.86,0.0,-0.99986,0.0,0.01839]
[1779116952633,49.66,76216.61,0.0,-0.99986,0.0,0.01858]
[1779116954196,49.66,76213.36,0.0,-0.99986,0.0,0.01845]
[1779116955152,49.66,76213.36,0.0,-0.99986,0.0,0.01845]
[1779116955269,49.66,76213.36,0.0,-0.99986,0.0,0.01845]
[1779116955309,49.66,76213.36,0.0,-0.99986,0.0,0.01845]
[1779116955254,49.66,76211.19,0.0,-0.99986,0.0,0.01836]
[1779116955654,49.66,76211.03,0.0,-0.99986,0.0,0.01835]
[1779116956661,49.66,76207.81,0.0,-0.99986,0.0,0.01822]
[1779116957668,49.66,76216.3,0.0,-0.99986,0.0,0.01857]
[1779116958431,49.66,76216.3,0.0,-0.99986,0.0,0.01857]
[1779116958545,49.66,76216.3,0.0,-0.99986,0.0,0.01857]
[1779116958560,49.66,76216.3,0.0,-0.99986,0.0,0.01857]
[1779116958675,49.66,76218.31,0.0,-0.99986,0.0,0.01865]
[1779116959682,49.66,76219.77,0.0,-0.99986,0.0,0.01871]
[1779116961019,49.66,76219.77,0.0,-0.99986,0.0,0.01871]
[1779116961032,49.66,76227.25,0.0,-0.99985,0.0,0.01902]
[1779116962082,49.66,76227.25,0.0,-0.99985,0.0,0.01902]
[1779116962163,49.66,76227.25,0.0,-0.99985,0.0,0.01902]
[1779116962309,49.66,76227.25,0.0,-0.99985,0.0,0.01902]
[1779116962166,49.66,76234.12,0.0,-0.99985,0.0,0.01931]
[1779116962704,49.66,76236.19,0.0,-0.99985,0.0,0.01939]
[1779116963711,49.66,76239.67,0.0,-0.99985,0.0,0.01954]
[1779116964718,49.66,76238.23,0.0,-0.99985,0.0,0.01948]
[1779116965725,49.66,76225.74,0.0,-0.99985,0.0,0.01896]
[1779116967017,49.66,76225.74,0.0,-0.99985,0.0,0.01896]
[1779116967059,49.66,76225.74,0.0,-0.99985,0.0,0.01896]
[1779116967073,49.66,76225.74,0.0,-0.99985,0.0,0.01896]
[1779116967118,49.66,76220.88,0.0,-0.99985,0.0,0.01875]
[1779116967739,49.66,76216.93,0.0,-0.99986,0.0,0.01859]
[1779116970057,49.66,76216.95,0.0,-0.99986,0.0,0.01859]
[1779116970165,49.66,76216.95,0.0,-0.99986,0.0,0.01859]
[1779116970229,49.66,76216.95,0.0,-0.99986,0.0,0.01859]
[1779116970317,49.66,76217.23,0.0,-0.99986,0.0,0.0186]
[1779116970389,49.66,76217.23,0.0,-0.99986,0.0,0.0186]
[1779116972779,49.66,76212.3,0.0,-0.99986,0.0,0.01827]
[1779116973874,49.66,76212.3,0.0,-0.99986,0.0,0.01827]
[1779116973896,49.66,76212.3,0.0,-0.99986,0.0,0.01827]
[1779116973974,49.66,76210.06,0.0,-0.99986,0.0,0.01818]
[1779116974795,49.66,76205.57,0.0,-0.99986,0.0,0.01801]
[1779116976076,49.66,76205.57,0.0,-0.99986,0.0,0.01801]
[1779116976249,49.66,76205.57,0.0,-0.99986,0.0,0.01801]
[1779116976350,49.66,76203.12,0.0,-0.99986,0.0,0.01791]
[1779116976533,49.66,76203.12,0.0,-0.99986,0.0,0.01791]
[1779116976743,49.66,76203.12,0.0,-0.99986,0.0,0.01791]
[1779116976809,49.66,76192.06,0.0,-0.99987,0.0,0.01748]
[1779116977826,49.66,76181.28,0.0,-0.99987,0.0,0.01707]
[1779116978832,49.66,76171.93,0.0,-0.99987,0.0,0.01672]
[1779116979839,49.66,76163.87,0.0,-0.99987,0.0,0.01642]
[1779116980847,49.66,76160.61,0.0,-0.99987,0.0,0.0163]
[1779116981729,49.66,76160.61,0.0,-0.99987,0.0,0.0163]
[1779116981849,49.66,76160.61,0.0,-0.99987,0.0,0.0163]
[1779116981853,49.66,76159.2,0.0,-0.99988,0.0,0.01625]
[1779116982860,49.66,76153.75,0.0,-0.99988,0.0,0.01605]
[1779116983809,49.66,76153.75,0.0,-0.99988,0.0,0.01605]
[1779116983881,49.66,76153.75,0.0,-0.99988,0.0,0.01605]
[1779116983911,49.66,76152.03,0.0,-0.99988,0.0,0.01599]
[1779116985882,49.66,76148.84,0.0,-0.99988,0.0,0.01588]
[1779116987816,49.66,76148.9,0.0,-0.99988,0.0,0.01588]
[1779116987938,49.66,76148.9,0.0,-0.99988,0.0,0.01588]
[1779116988134,49.66,76148.9,0.0,-0.99988,0.0,0.01588]
[1779116988311,49.66,76148.9,0.0,-0.99988,0.0,0.01588]
[1779116988200,49.66,76143.34,0.0,-0.99988,0.0,0.01569]
[1779116988907,49.66,76130.79,0.0,-0.99988,0.0,0.01525]
[1779116989914,49.66,76133.28,0.0,-0.99988,0.0,0.01534]
[1779116991807,49.66,76133.25,0.0,-0.99988,0.0,0.01534]
[1779116991949,49.66,76133.25,0.0,-0.99988,0.0,0.01534]
[1779116992010,49.66,76129.46,0.0,-0.99988,0.0,0.01521]
[1779116992935,49.66,76132.98,0.0,-0.99988,0.0,0.01533]
[1779116993810,49.66,76132.98,0.0,-0.99988,0.0,0.01533]
[1779116993930,49.66,76132.98,0.0,-0.99988,0.0,0.01533]
[1779116993942,49.66,76133.65,0.0,-0.99988,0.0,0.01535]
[1779116995813,49.66,76133.24,0.0,-0.99988,0.0,0.01534]
[1779116995927,49.66,76133.24,0.0,-0.99988,0.0,0.01534]
[1779116995956,49.66,76133.75,0.0,-0.99988,0.0,0.01535]
[1779116996963,49.66,76130.83,0.0,-0.99988,0.0,0.01525]
[1779116997812,49.66,76130.83,0.0,-0.99988,0.0,0.01525]
[1779116997848,49.66,76130.83,0.0,-0.99988,0.0,0.01525]
[1779116997970,49.66,76123.65,0.0,-0.99989,0.0,0.01501]
[1779116998979,49.66,76121.24,0.0,-0.99989,0.0,0.01493]
[1779117000993,49.66,76125.14,0.0,-0.99989,0.0,0.01506]
[1779117002332,49.66,76131.06,0.0,-0.99988,0.0,0.01526]
[1779117006028,49.66,76132.16,0.0,-0.99988,0.0,0.0153]
[1779117009168,49.66,76124.06,0.0,-0.99989,0.0,0.01502]
[1779117010056,49.66,76120.54,0.0,-0.99989,0.0,0.01491]
[1779117011063,49.66,76117.21,0.0,-0.99989,0.0,0.0148]
[1779117012071,49.66,76115.66,0.0,-0.99989,0.0,0.01474]
[1779117014084,49.66,76114.84,0.0,-0.99989,0.0,0.01472]
[1779117015091,49.66,76119.15,0.0,-0.99989,0.0,0.01486]
[1779117016098,49.66,76132.2,0.0,-0.99988,0.0,0.0153]
[1779117017106,49.66,76132.22,0.0,-0.99988,0.0,0.0153]
[1779117018113,49.66,76134.69,0.0,-0.99988,0.0,0.01539]
[1779117019120,49.66,76138.79,0.0,-0.99988,0.0,0.01553]
[1779117020127,49.66,76148.58,0.0,-0.99988,0.0,0.01587]
[1779117021134,49.66,76149.88,0.0,-0.99988,0.0,0.01592]
[1779117022141,49.66,76153.57,0.0,-0.99988,0.0,0.01605]
[1779117023566,49.66,76153.75,0.0,-0.99988,0.0,0.01605]
[1779117023641,49.66,76153.75,0.0,-0.99988,0.0,0.01605]
[1779117024155,49.66,76153.83,0.0,-0.99988,0.0,0.01606]
[1779117026169,49.66,76154.81,0.0,-0.99988,0.0,0.01609]
[1779117027176,49.66,76153.84,0.0,-0.99988,0.0,0.01606]
[1779117029190,49.66,76161.99,0.0,-0.99987,0.0,0.01635]
[1779117030197,49.66,76157.93,0.0,-0.99988,0.0,0.0162]
[1779117031204,49.66,76152.28,0.0,-0.99988,0.0,0.01589]
[1779117032211,49.66,76144.79,0.0,-0.99988,0.0,0.01562]
[1779117033218,49.66,76142.85,0.0,-0.99988,0.0,0.01556]
[1779117034225,49.66,76144.66,0.0,-0.99988,0.0,0.01562]
[1779117036239,49.66,76143.19,0.0,-0.99988,0.0,0.01557]
[1779117038253,49.66,76141.94,0.0,-0.99988,0.0,0.01552]
[1779117039265,49.66,76135.25,0.0,-0.99988,0.0,0.01529]
[1779117040268,49.66,76127.52,0.0,-0.99989,0.0,0.01503]
[1779117041275,49.66,76118.87,0.0,-0.99989,0.0,0.01474]
[1779117042287,49.66,76122.53,0.0,-0.99989,0.0,0.01487]
[1779117043296,49.66,76174.53,0.0,-0.99987,0.0,0.01669]
[1779117043640,49.66,76174.53,0.0,-0.99987,0.0,0.01669]
[1779117044310,49.66,76218.86,0.0,-0.99986,0.0,0.01841]
[1779117044870,49.66,76218.86,0.0,-0.99986,0.0,0.01841]
[1779117045310,49.66,76219.34,0.0,-0.99986,0.0,0.01843]
[1779117046423,49.66,76219.34,0.0,-0.99986,0.0,0.01843]
[1779117046316,49.66,76212.65,0.0,-0.99986,0.0,0.01816]
[1779117047323,49.66,76208.79,0.0,-0.99986,0.0,0.01801]
[1779117048572,49.66,76208.78,0.0,-0.99986,0.0,0.01801]
[1779117049173,49.66,76208.78,0.0,-0.99986,0.0,0.01801]
[1779117049313,49.66,76208.78,0.0,-0.99986,0.0,0.01801]
[1779117049352,49.66,76206.84,0.0,-0.99986,0.0,0.01793]
[1779117050358,49.66,76201.3,0.0,-0.99986,0.0,0.01771]
[1779117051365,49.66,76197.62,0.0,-0.99986,0.0,0.01757]
[1779117052372,49.66,76195.06,0.0,-0.99987,0.0,0.01747]
[1779117053381,49.66,76207.4,0.0,-0.99986,0.0,0.01795]
[1779117055393,49.66,76206.17,0.0,-0.99986,0.0,0.0179]
[1779117057407,49.66,76203.74,0.0,-0.99986,0.0,0.01781]
[1779117059421,49.66,76197.51,0.0,-0.99986,0.0,0.01756]
[1779117060432,49.66,76200.73,0.0,-0.99986,0.0,0.01769]
[1779117061438,49.66,76217.26,0.0,-0.99986,0.0,0.01835]
[1779117062488,49.66,76217.26,0.0,-0.99986,0.0,0.01835]
[1779117062445,49.66,76235.02,0.0,-0.99985,0.0,0.01908]
[1779117063452,49.66,76237.76,0.0,-0.99985,0.0,0.01919]
[1779117066473,49.66,76241.98,0.0,-0.99985,0.0,0.01937]
[1779117067481,49.66,76262.0,0.0,-0.99984,0.0,0.02024]
[1779117068209,49.66,76262.0,0.0,-0.99984,0.0,0.02024]
[1779117068489,49.66,76283.93,0.0,-0.99983,0.0,0.02123]
[1779117070651,49.66,76280.98,0.0,-0.99984,0.0,0.02109]
[1779117071935,49.66,76280.98,0.0,-0.99984,0.0,0.02109]
[1779117072038,49.66,76278.1,0.0,-0.99984,0.0,0.02096]
[1779117072522,49.66,76280.13,0.0,-0.99984,0.0,0.02105]
[1779117074094,49.66,76280.13,0.0,-0.99984,0.0,0.02105]
[1779117074210,49.66,76280.13,0.0,-0.99984,0.0,0.02105]
[1779117074287,49.66,76279.54,0.0,-0.99984,0.0,0.02103]
[1779117074536,49.66,76284.53,0.0,-0.99983,0.0,0.02126]
[1779117075543,49.66,76281.67,0.0,-0.99984,0.0,0.02112]
[1779117076550,49.66,76273.99,0.0,-0.99984,0.0,0.02077]
[1779117077557,49.66,76270.3,0.0,-0.99984,0.0,0.02061]
[1779117078564,49.66,76266.73,0.0,-0.99984,0.0,0.02045]
[1779117079571,49.66,76260.06,0.0,-0.99984,0.0,0.02015]
[1779117081585,49.66,76262.75,0.0,-0.99984,0.0,0.02027]
[1779117083295,49.66,76257.35,0.0,-0.99984,0.0,0.02003]
[1779117086523,49.66,76257.0,0.0,-0.99984,0.0,0.02002]
[1779117086561,49.66,76256.57,0.0,-0.99984,0.0,0.02]
[1779117086576,49.66,76256.57,0.0,-0.99984,0.0,0.02]
[1779117086814,49.66,76256.57,0.0,-0.99984,0.0,0.02]
[1779117087628,49.66,76262.44,0.0,-0.99984,0.0,0.02026]
[1779117089395,49.66,76262.44,0.0,-0.99984,0.0,0.02026]
[1779117089499,49.66,76262.44,0.0,-0.99984,0.0,0.02026]
[1779117089492,49.66,76270.4,0.0,-0.99984,0.0,0.02061]
[1779117089559,49.66,76270.4,0.0,-0.99984,0.0,0.02061]
[1779117089641,49.66,76272.55,0.0,-0.99984,0.0,0.02071]
[1779117091030,49.66,76272.55,0.0,-0.99984,0.0,0.02071]
[1779117091072,49.66,76272.55,0.0,-0.99984,0.0,0.02071]
[1779117091170,49.66,76272.55,0.0,-0.99984,0.0,0.02071]
[1779117091318,49.66,76272.55,0.0,-0.99984,0.0,0.02071]
[1779117091354,49.66,76271.86,0.0,-0.99984,0.0,0.02053]
[1779117093650,49.66,76271.58,0.0,-0.99984,0.0,0.02052]
[1779117093776,49.66,76271.58,0.0,-0.99984,0.0,0.02052]
[1779117093813,49.66,76271.58,0.0,-0.99984,0.0,0.02052]
[1779117093870,49.66,76267.37,0.0,-0.99984,0.0,0.02033]
[1779117094676,49.66,76272.61,0.0,-0.99984,0.0,0.02057]
[1779117095683,49.66,76278.71,0.0,-0.99984,0.0,0.02084]
[1779117097697,49.66,76275.5,0.0,-0.99984,0.0,0.0207]
[1779117099232,49.66,76275.5,0.0,-0.99984,0.0,0.0207]
[1779117099256,49.66,76275.5,0.0,-0.99984,0.0,0.0207]
[1779117099311,49.66,76275.5,0.0,-0.99984,0.0,0.0207]
[1779117099711,49.66,76269.49,0.0,-0.99984,0.0,0.02043]
[1779117100718,49.66,76274.75,0.0,-0.99984,0.0,0.02066]
[1779117101701,49.66,76274.75,0.0,-0.99984,0.0,0.02066]
[1779117101766,49.66,76274.75,0.0,-0.99984,0.0,0.02066]
[1779117101808,49.66,76274.75,0.0,-0.99984,0.0,0.02066]
[1779117101903,49.66,76272.39,0.0,-0.99984,0.0,0.02056]
[1779117102980,49.66,76272.39,0.0,-0.99984,0.0,0.02056]
[1779117103041,49.66,76272.39,0.0,-0.99984,0.0,0.02056]
[1779117103060,49.66,76272.39,0.0,-0.99984,0.0,0.02056]
[1779117103081,49.66,76270.32,0.0,-0.99984,0.0,0.02046]
[1779117104746,49.66,76272.54,0.0,-0.99984,0.0,0.02056]
[1779117107047,49.66,76272.68,0.0,-0.99984,0.0,0.02057]
[1779117107063,49.66,76272.68,0.0,-0.99984,0.0,0.02057]
[1779117107104,49.66,76272.68,0.0,-0.99984,0.0,0.02057]
[1779117107309,49.66,76272.68,0.0,-0.99984,0.0,0.02057]
[1779117107767,49.66,76266.95,0.0,-0.99984,0.0,0.02031]
[1779117110366,49.66,76267.73,0.0,-0.99984,0.0,0.02035]
[1779117110427,49.66,76267.73,0.0,-0.99984,0.0,0.02035]
[1779117110442,49.66,76265.71,0.0,-0.99984,0.0,0.02026]
[1779117110788,49.66,76268.12,0.0,-0.99984,0.0,0.02037]
[1779117114223,49.66,76267.93,0.0,-0.99984,0.0,0.02036]
[1779117114310,49.66,76267.93,0.0,-0.99984,0.0,0.02036]
[1779117114364,49.66,76267.93,0.0,-0.99984,0.0,0.02036]
[1779117114445,49.66,76262.74,0.0,-0.99984,0.0,0.02013]
[1779117114571,49.66,76262.74,0.0,-0.99984,0.0,0.02013]
[1779117114816,49.66,76260.94,0.0,-0.99984,0.0,0.02005]
[1779117115622,49.66,76260.94,0.0,-0.99984,0.0,0.02005]
[1779117115689,49.66,76260.94,0.0,-0.99984,0.0,0.02005]
[1779117115810,49.66,76260.94,0.0,-0.99984,0.0,0.02005]
[1779117115823,49.66,76260.69,0.0,-0.99984,0.0,0.02004]
[1779117116834,49.66,76255.6,0.0,-0.99985,0.0,0.01982]
[1779117117837,49.66,76252.23,0.0,-0.99985,0.0,0.01967]
[1779117119850,49.66,76250.99,0.0,-0.99985,0.0,0.01962]
[1779117119862,49.66,76250.99,0.0,-0.99985,0.0,0.01962]
[1779117120061,49.66,76250.99,0.0,-0.99985,0.0,0.01962]
[1779117122201,49.66,76250.53,0.0,-0.99985,0.0,0.0196]
[1779117122238,49.66,76250.53,0.0,-0.99985,0.0,0.0196]
[1779117122309,49.66,76250.53,0.0,-0.99985,0.0,0.0196]
[1779117122334,49.66,76250.29,0.0,-0.99985,0.0,0.01959]
[1779117122872,49.66,76247.74,0.0,-0.99985,0.0,0.01948]
[1779117124114,49.66,76247.74,0.0,-0.99985,0.0,0.01948]
[1779117124184,49.66,76247.74,0.0,-0.99985,0.0,0.01948]
[1779117124309,49.66,76247.74,0.0,-0.99985,0.0,0.01948]
[1779117125893,49.66,76250.83,0.0,-0.99985,0.0,0.01961]
[1779117126777,49.66,76250.83,0.0,-0.99985,0.0,0.01961]
[1779117126808,49.66,76250.83,0.0,-0.99985,0.0,0.01961]
[1779117126841,49.66,76250.83,0.0,-0.99985,0.0,0.01961]
[1779117127062,49.66,76250.83,0.0,-0.99985,0.0,0.01961]
[1779117127160,49.66,76251.24,0.0,-0.99985,0.0,0.01963]
[1779117128289,49.66,76251.24,0.0,-0.99985,0.0,0.01963]
[1779117128312,49.66,76251.24,0.0,-0.99985,0.0,0.01963]
[1779117128346,49.66,76251.24,0.0,-0.99985,0.0,0.01963]
[1779117128567,49.66,76251.24,0.0,-0.99985,0.0,0.01963]
[1779117128620,49.66,76250.24,0.0,-0.99985,0.0,0.01959]
[1779117128810,49.66,76250.24,0.0,-0.99985,0.0,0.01959]
[1779117128885,49.66,76250.24,0.0,-0.99985,0.0,0.01959]
[1779117130047,49.66,76250.75,0.0,-0.99985,0.0,0.01961]
[1779117130068,49.66,76250.75,0.0,-0.99985,0.0,0.01961]
[1779117130083,49.66,76250.75,0.0,-0.99985,0.0,0.01961]
[1779117130311,49.66,76250.75,0.0,-0.99985,0.0,0.01961]
[1779117130313,49.66,76256.75,0.0,-0.99985,0.0,0.01987]
[1779117131313,49.66,76256.75,0.0,-0.99985,0.0,0.01987]
[1779117131373,49.66,76256.75,0.0,-0.99985,0.0,0.01987]
[1779117131936,49.66,76267.72,0.0,-0.99984,0.0,0.02035]
[1779117133412,49.66,76267.72,0.0,-0.99984,0.0,0.02035]
[1779117133506,49.66,76277.27,0.0,-0.99984,0.0,0.02078]
[1779117134597,49.66,76277.27,0.0,-0.99984,0.0,0.02078]
[1779117134599,49.66,76272.18,0.0,-0.99984,0.0,0.02055]
[1779117134957,49.66,76256.2,0.0,-0.99985,0.0,0.01984]
[1779117135964,49.66,76248.53,0.0,-0.99985,0.0,0.01951]
[1779117136977,49.66,76248.53,0.0,-0.99985,0.0,0.01951]
[1779117137007,49.66,76248.53,0.0,-0.99985,0.0,0.01951]
[1779117137059,49.66,76248.53,0.0,-0.99985,0.0,0.01951]
[1779117137135,49.66,76248.53,0.0,-0.99985,0.0,0.01951]
[1779117137241,49.66,76250.6,0.0,-0.99985,0.0,0.0196]
[1779117138413,49.66,76256.06,0.0,-0.99985,0.0,0.01984]
[1779117139277,49.66,76256.06,0.0,-0.99985,0.0,0.01984]
[1779117139310,49.66,76256.06,0.0,-0.99985,0.0,0.01984]
[1779117139378,49.66,76256.06,0.0,-0.99985,0.0,0.01984]
[1779117139559,49.66,76256.06,0.0,-0.99985,0.0,0.01984]
[1779117139473,49.66,76256.9,0.0,-0.99985,0.0,0.01987]
[1779117140999,49.66,76254.29,0.0,-0.99985,0.0,0.01976]
[1779117142561,49.66,76254.29,0.0,-0.99985,0.0,0.01976]
[1779117142006,49.66,76255.88,0.0,-0.99985,0.0,0.01983]
[1779117142669,49.66,76255.88,0.0,-0.99985,0.0,0.01983]
[1779117142808,49.66,76255.88,0.0,-0.99985,0.0,0.01983]
[1779117142945,49.66,76255.88,0.0,-0.99985,0.0,0.01983]
[1779117143898,49.66,76257.23,0.0,-0.99985,0.0,0.01989]
[1779117143985,49.66,76257.23,0.0,-0.99985,0.0,0.01989]
[1779117144063,49.66,76257.23,0.0,-0.99985,0.0,0.01989]
[1779117144084,49.66,76259.29,0.0,-0.99984,0.0,0.01998]
[1779117145319,49.66,76259.29,0.0,-0.99984,0.0,0.01998]
[1779117145409,49.66,76259.29,0.0,-0.99984,0.0,0.01998]
[1779117145499,49.66,76256.09,0.0,-0.99985,0.0,0.01984]
[1779117147041,49.66,76257.65,0.0,-0.99985,0.0,0.01991]
[1779117148534,49.66,76257.65,0.0,-0.99985,0.0,0.01991]
[1779117148559,49.66,76257.65,0.0,-0.99985,0.0,0.01991]
[1779117148608,49.66,76257.65,0.0,-0.99985,0.0,0.01991]
[1779117149243,49.66,76258.44,0.0,-0.99985,0.0,0.01994]
[1779117149274,49.66,76258.44,0.0,-0.99985,0.0,0.01994]
[1779117149313,49.66,76258.44,0.0,-0.99985,0.0,0.01994]
[1779117149373,49.66,76258.23,0.0,-0.99985,0.0,0.01993]
[1779117151348,49.66,76258.71,0.0,-0.99984,0.0,0.01995]
[1779117151446,49.66,76258.71,0.0,-0.99984,0.0,0.01995]
[1779117152076,49.66,76252.04,0.0,-0.99985,0.0,0.01953]
[1779117153184,49.66,76252.04,0.0,-0.99985,0.0,0.01953]
[1779117153287,49.66,76252.04,0.0,-0.99985,0.0,0.01953]
[1779117153312,49.66,76252.04,0.0,-0.99985,0.0,0.01953]
[1779117153421,49.66,76252.04,0.0,-0.99985,0.0,0.01953]
[1779117153503,49.66,76254.34,0.0,-0.99985,0.0,0.01962]
[1779117153924,49.66,76254.34,0.0,-0.99985,0.0,0.01962]
[1779117154042,49.66,76254.34,0.0,-0.99985,0.0,0.01962]
[1779117154061,49.66,76254.34,0.0,-0.99985,0.0,0.01962]
[1779117154090,49.66,76252.52,0.0,-0.99985,0.0,0.01955]
[1779117155310,49.66,76252.52,0.0,-0.99985,0.0,0.01955]
[1779117155407,49.66,76252.52,0.0,-0.99985,0.0,0.01955]
[1779117155515,49.66,76252.52,0.0,-0.99985,0.0,0.01955]
[1779117155561,49.66,76252.52,0.0,-0.99985,0.0,0.01955]
[1779117155681,49.66,76253.8,0.0,-0.99985,0.0,0.0196]
[1779117156104,49.66,76248.36,0.0,-0.99985,0.0,0.01937]
[1779117157117,49.66,76246.51,0.0,-0.99985,0.0,0.01929]
[1779117157754,49.66,76246.51,0.0,-0.99985,0.0,0.01929]
[1779117157785,49.66,76246.51,0.0,-0.99985,0.0,0.01929]
[1779117157809,49.66,76246.51,0.0,-0.99985,0.0,0.01929]
[1779117158122,49.66,76246.75,0.0,-0.99985,0.0,0.0193]
[1779117159309,49.66,76246.75,0.0,-0.99985,0.0,0.0193]
[1779117159438,49.66,76246.75,0.0,-0.99985,0.0,0.0193]
[1779117161310,49.66,76248.6,0.0,-0.99985,0.0,0.01938]
[1779117161375,49.66,76248.6,0.0,-0.99985,0.0,0.01938]
[1779117161409,49.66,76247.02,0.0,-0.99985,0.0,0.01931]
[1779117162150,49.66,76245.49,0.0,-0.99985,0.0,0.01925]
[1779117163319,49.66,76245.49,0.0,-0.99985,0.0,0.01925]
[1779117163437,49.66,76245.49,0.0,-0.99985,0.0,0.01925]
[1779117163697,49.66,76246.07,0.0,-0.99985,0.0,0.01927]
[1779117163811,49.66,76246.07,0.0,-0.99985,0.0,0.01927]
[1779117163812,49.66,76246.07,0.0,-0.99985,0.0,0.01927]
[1779117164062,49.66,76246.07,0.0,-0.99985,0.0,0.01927]
[1779117164165,49.66,76246.09,0.0,-0.99985,0.0,0.01927]
[1779117166179,49.66,76249.28,0.0,-0.99985,0.0,0.01941]
[1779117167318,49.66,76249.28,0.0,-0.99985,0.0,0.01941]
[1779117167440,49.66,76249.28,0.0,-0.99985,0.0,0.01941]
[1779117168751,49.66,76250.38,0.0,-0.99985,0.0,0.01945]
[1779117168807,49.66,76250.38,0.0,-0.99985,0.0,0.01945]
[1779117169064,49.66,76250.38,0.0,-0.99985,0.0,0.01945]
[1779117169201,49.66,76254.62,0.0,-0.99985,0.0,0.01964]
[1779117169730,49.66,76254.62,0.0,-0.99985,0.0,0.01964]
[1779117170208,49.66,76270.64,0.0,-0.99984,0.0,0.02034]
[1779117171215,49.66,76275.5,0.0,-0.99984,0.0,0.02055]
[1779117171821,49.66,76275.5,0.0,-0.99984,0.0,0.02055]
[1779117171939,49.66,76275.5,0.0,-0.99984,0.0,0.02055]
[1779117172234,49.66,76270.14,0.0,-0.99984,0.0,0.02031]
[1779117173299,49.66,76270.14,0.0,-0.99984,0.0,0.02031]
[1779117173333,49.66,76264.56,0.0,-0.99984,0.0,0.02007]
[1779117174438,49.66,76264.56,0.0,-0.99984,0.0,0.02007]
[1779117174563,49.66,76264.56,0.0,-0.99984,0.0,0.02007]
[1779117174618,49.66,76260.32,0.0,-0.99985,0.0,0.01988]
[1779117174720,49.66,76260.32,0.0,-0.99985,0.0,0.01988]
[1779117174808,49.66,76260.32,0.0,-0.99985,0.0,0.01988]
[1779117174829,49.66,76260.32,0.0,-0.99985,0.0,0.01988]
[1779117175061,49.66,76260.32,0.0,-0.99985,0.0,0.01988]
[1779117175244,49.66,76257.7,0.0,-0.99985,0.0,0.01977]
[1779117176251,49.66,76260.28,0.0,-0.99985,0.0,0.01988]
[1779117177259,49.66,76262.83,0.0,-0.99984,0.0,0.01999]
[1779117177760,49.66,76262.83,0.0,-0.99984,0.0,0.01999]
[1779117177809,49.66,76262.83,0.0,-0.99984,0.0,0.01999]
[1779117177873,49.66,76262.83,0.0,-0.99984,0.0,0.01999]
[1779117178059,49.66,76262.83,0.0,-0.99984,0.0,0.01999]
[1779117178148,49.66,76262.83,0.0,-0.99984,0.0,0.01999]
[1779117178266,49.66,76267.69,0.0,-0.99984,0.0,0.02021]
[1779117178840,49.66,76267.69,0.0,-0.99984,0.0,0.02021]
[1779117179059,49.66,76267.69,0.0,-0.99984,0.0,0.02021]
[1779117179274,49.66,76267.81,0.0,-0.99984,0.0,0.02021]
[1779117180280,49.66,76269.82,0.0,-0.99984,0.0,0.0203]
[1779117181315,49.66,76269.82,0.0,-0.99984,0.0,0.0203]
[1779117181442,49.66,76269.82,0.0,-0.99984,0.0,0.0203]
[1779117183313,49.66,76269.93,0.0,-0.99984,0.0,0.02031]
[1779117183441,49.66,76269.93,0.0,-0.99984,0.0,0.02031]
[1779117185085,49.66,76269.17,0.0,-0.99984,0.0,0.02027]
[1779117185196,49.66,76269.17,0.0,-0.99984,0.0,0.02027]
[1779117185291,49.66,76269.17,0.0,-0.99984,0.0,0.02027]
[1779117185313,49.66,76269.17,0.0,-0.99984,0.0,0.02027]
[1779117185423,49.66,76269.17,0.0,-0.99984,0.0,0.02027]
[1779117185481,49.66,76261.29,0.0,-0.99985,0.0,0.01993]
[1779117186322,49.66,76258.31,0.0,-0.99985,0.0,0.0198]
[1779117187330,49.66,76258.84,0.0,-0.99985,0.0,0.01982]
[1779117189313,49.66,76259.26,0.0,-0.99985,0.0,0.01984]
[1779117189426,49.66,76259.26,0.0,-0.99985,0.0,0.01984]
[1779117191312,49.66,76258.64,0.0,-0.99985,0.0,0.01981]
[1779117191360,49.66,76258.64,0.0,-0.99985,0.0,0.01981]
[1779117191434,49.66,76258.64,0.0,-0.99985,0.0,0.01981]
[1779117191574,49.66,76258.64,0.0,-0.99985,0.0,0.01981]
[1779117191662,49.66,76259.57,0.0,-0.99985,0.0,0.01985]
[1779117191810,49.66,76259.57,0.0,-0.99985,0.0,0.01985]
[1779117194020,49.66,76258.63,0.0,-0.99985,0.0,0.01981]
[1779117194140,49.66,76258.63,0.0,-0.99985,0.0,0.01981]
[1779117194380,49.66,76266.23,0.0,-0.99984,0.0,0.02014]
[1779117195387,49.66,76263.7,0.0,-0.99984,0.0,0.02003]
[1779117195830,49.66,76263.7,0.0,-0.99984,0.0,0.02003]
[1779117196058,49.66,76263.7,0.0,-0.99984,0.0,0.02003]
[1779117196394,49.66,76264.1,0.0,-0.99984,0.0,0.02005]
[1779117197654,49.66,76267.32,0.0,-0.99984,0.0,0.02019]
[1779117198408,49.66,76261.92,0.0,-0.99984,0.0,0.01995]
[1779117198875,49.66,76261.92,0.0,-0.99984,0.0,0.01995]
[1779117199062,49.66,76261.92,0.0,-0.99984,0.0,0.01995]
[1779117199415,49.66,76258.32,0.0,-0.99985,0.0,0.0198]
[1779117200422,49.66,76259.92,0.0,-0.99985,0.0,0.01987]
[1779117202436,49.66,76256.4,0.0,-0.99985,0.0,0.01971]
[1779117202748,49.66,76256.4,0.0,-0.99985,0.0,0.01971]
[1779117202885,49.66,76256.4,0.0,-0.99985,0.0,0.01971]
[1779117203479,49.66,76256.4,0.0,-0.99985,0.0,0.01971]
[1779117203561,49.66,76256.4,0.0,-0.99985,0.0,0.01971]
[1779117203634,49.66,76251.6,0.0,-0.99985,0.0,0.01951]
[1779117206832,49.66,76250.89,0.0,-0.99985,0.0,0.01948]
[1779117206924,49.66,76250.89,0.0,-0.99985,0.0,0.01948]
[1779117207060,49.66,76250.89,0.0,-0.99985,0.0,0.01948]
[1779117207471,49.66,76252.6,0.0,-0.99985,0.0,0.01955]
[1779117210494,49.66,76257.21,0.0,-0.99985,0.0,0.01975]
[1779117211501,49.66,76264.44,0.0,-0.99984,0.0,0.01992]
[1779117211843,49.66,76264.44,0.0,-0.99984,0.0,0.01992]
[1779117211891,49.66,76264.44,0.0,-0.99984,0.0,0.01992]
[1779117211938,49.66,76264.44,0.0,-0.99984,0.0,0.01992]
[1779117212058,49.66,76264.44,0.0,-0.99984,0.0,0.01992]
[1779117212508,49.66,76267.11,0.0,-0.99984,0.0,0.02004]
[1779117215529,49.66,76258.34,0.0,-0.99985,0.0,0.01966]
[1779117216536,49.66,76260.84,0.0,-0.99985,0.0,0.01977]
[1779117217543,49.66,76263.6,0.0,-0.99985,0.0,0.01989]
[1779117219557,49.66,76267.26,0.0,-0.99984,0.0,0.02005]
[1779117220565,49.66,76279.53,0.0,-0.99984,0.0,0.02059]
[1779117221572,49.66,76276.48,0.0,-0.99984,0.0,0.02046]
[1779117223299,49.66,76277.24,0.0,-0.99984,0.0,0.02049]
[1779117223313,49.66,76277.24,0.0,-0.99984,0.0,0.02049]
[1779117223586,49.66,76277.52,0.0,-0.99984,0.0,0.0205]
[1779117224593,49.66,76271.79,0.0,-0.99984,0.0,0.02025]
[1779117225600,49.66,76269.32,0.0,-0.99984,0.0,0.02014]
[1779117230635,49.66,76269.63,0.0,-0.99984,0.0,0.02015]
[1779117232649,49.66,76254.79,0.0,-0.99985,0.0,0.01951]
[1779117233639,49.66,76254.79,0.0,-0.99985,0.0,0.01951]
[1779117233657,49.66,76251.45,0.0,-0.99985,0.0,0.01936]
[1779117233807,49.66,76251.45,0.0,-0.99985,0.0,0.01936]
[1779117234663,49.66,76249.75,0.0,-0.99985,0.0,0.01929]
[1779117235670,49.66,76252.07,0.0,-0.99985,0.0,0.01939]
[1779117237684,49.66,76255.26,0.0,-0.99985,0.0,0.01953]
[1779117238026,49.66,76255.26,0.0,-0.99985,0.0,0.01953]
[1779117238059,49.66,76255.26,0.0,-0.99985,0.0,0.01953]
[1779117238138,49.66,76255.26,0.0,-0.99985,0.0,0.01953]
[1779117238308,49.66,76255.26,0.0,-0.99985,0.0,0.01953]
[1779117238691,49.66,76257.67,0.0,-0.99985,0.0,0.01963]
[1779117239687,49.66,76257.67,0.0,-0.99985,0.0,0.01963]
[1779117239698,49.66,76259.59,0.0,-0.99985,0.0,0.01971]
[1779117240705,49.66,76261.22,0.0,-0.99985,0.0,0.01978]
[1779117241310,49.66,76261.22,0.0,-0.99985,0.0,0.01978]
[1779117241712,49.66,76259.15,0.0,-0.99985,0.0,0.01969]
[1779117242719,49.66,76261.27,0.0,-0.99985,0.0,0.01979]
[1779117244589,49.66,76261.27,0.0,-0.99985,0.0,0.01979]
[1779117244628,49.66,76262.34,0.0,-0.99985,0.0,0.01983]
[1779117244810,49.66,76262.34,0.0,-0.99985,0.0,0.01983]
[1779117249532,49.66,76261.2,0.0,-0.99985,0.0,0.01978]
[1779117254885,49.66,76262.51,0.0,-0.99985,0.0,0.01984]
[1779117255058,49.66,76262.51,0.0,-0.99985,0.0,0.01984]
[1779117255159,49.66,76259.08,0.0,-0.99985,0.0,0.01969]
[1779117255811,49.66,76261.5,0.0,-0.99985,0.0,0.0198]
[1779117258832,49.66,76260.19,0.0,-0.99985,0.0,0.01974]
[1779117259839,49.66,76256.7,0.0,-0.99985,0.0,0.01959]
[1779117262860,49.66,76261.2,0.0,-0.99985,0.0,0.01978]
[1779117263867,49.66,76263.39,0.0,-0.99985,0.0,0.01988]
[1779117268902,49.66,76262.94,0.0,-0.99985,0.0,0.01986]
[1779117272930,49.66,76259.78,0.0,-0.99985,0.0,0.01958]
[1779117273943,49.66,76242.89,0.0,-0.99985,0.0,0.01887]
[1779117274939,49.66,76242.89,0.0,-0.99985,0.0,0.01887]
[1779117275062,49.66,76242.89,0.0,-0.99985,0.0,0.01887]
[1779117275125,49.66,76237.88,0.0,-0.99986,0.0,0.01866]
[1779117277967,49.66,76242.52,0.0,-0.99985,0.0,0.01885]
[1779117279812,49.66,76242.64,0.0,-0.99985,0.0,0.01886]
[1779117279921,49.66,76242.64,0.0,-0.99985,0.0,0.01886]
[1779117280058,49.66,76242.64,0.0,-0.99985,0.0,0.01886]
[1779117280138,49.66,76242.94,0.0,-0.99985,0.0,0.01887]
[1779117280988,49.66,76246.9,0.0,-0.99985,0.0,0.01904]
[1779117281995,49.66,76251.05,0.0,-0.99985,0.0,0.01921]
[1779117283002,49.66,76252.57,0.0,-0.99985,0.0,0.01928]
[1779117285154,49.66,76252.58,0.0,-0.99985,0.0,0.01928]
[1779117285268,49.66,76252.58,0.0,-0.99985,0.0,0.01928]
[1779117285312,49.66,76252.58,0.0,-0.99985,0.0,0.01928]
[1779117285368,49.66,76252.87,0.0,-0.99985,0.0,0.01929]
[1779117286024,49.66,76259.82,0.0,-0.99985,0.0,0.01958]
[1779117287017,49.66,76259.82,0.0,-0.99985,0.0,0.01958]
[1779117288038,49.66,76255.08,0.0,-0.99985,0.0,0.01938]
[1779117289311,49.66,76255.08,0.0,-0.99985,0.0,0.01938]
[1779117289411,49.66,76255.21,0.0,-0.99985,0.0,0.01939]
[1779117289805,49.66,76255.21,0.0,-0.99985,0.0,0.01939]
[1779117290058,49.66,76255.21,0.0,-0.99985,0.0,0.01939]
[1779117290125,49.66,76259.31,0.0,-0.99985,0.0,0.01956]
[1779117291059,49.66,76263.59,0.0,-0.99985,0.0,0.01975]
[1779117292145,49.66,76263.59,0.0,-0.99985,0.0,0.01975]
[1779117292246,49.66,76265.78,0.0,-0.99985,0.0,0.01984]
[1779117293073,49.66,76267.36,0.0,-0.99985,0.0,0.01991]
[1779117294080,49.66,76269.06,0.0,-0.99984,0.0,0.01999]
[1779117299115,49.66,76251.23,0.0,-0.99985,0.0,0.01922]
[1779117300122,49.66,76238.41,0.0,-0.99986,0.0,0.01868]
[1779117301559,49.66,76238.41,0.0,-0.99986,0.0,0.01868]
[1779117301650,49.66,76231.7,0.0,-0.99986,0.0,0.01841]
[1779117302136,49.66,76228.78,0.0,-0.99986,0.0,0.01829]
[1779117303144,49.66,76233.13,0.0,-0.99986,0.0,0.01847]
[1779117304584,49.66,76233.13,0.0,-0.99986,0.0,0.01847]
[1779117304691,49.66,76233.13,0.0,-0.99986,0.0,0.01847]
[1779117304729,49.66,76237.93,0.0,-0.99986,0.0,0.01866]
[1779117304808,49.66,76237.93,0.0,-0.99986,0.0,0.01866]
[1779117304917,49.66,76237.93,0.0,-0.99986,0.0,0.01866]
[1779117305157,49.66,76239.81,0.0,-0.99985,0.0,0.01874]
[1779117307059,49.66,76240.93,0.0,-0.99985,0.0,0.01879]
[1779117307171,49.66,76240.93,0.0,-0.99985,0.0,0.01879]
[1779117307392,49.66,76240.93,0.0,-0.99985,0.0,0.01879]
[1779117307488,49.66,76248.73,0.0,-0.99985,0.0,0.01911]
[1779117308189,49.66,76251.2,0.0,-0.99985,0.0,0.01922]
[1779117309232,49.66,76251.2,0.0,-0.99985,0.0,0.01922]
[1779117309309,49.66,76251.2,0.0,-0.99985,0.0,0.01922]
[1779117309524,49.66,76242.74,0.0,-0.99985,0.0,0.01886]
[1779117310211,49.66,76240.16,0.0,-0.99985,0.0,0.01876]
[1779117311122,49.66,76240.16,0.0,-0.99985,0.0,0.01876]
[1779117311217,49.66,76226.75,0.0,-0.99986,0.0,0.01821]
[1779117312224,49.66,76223.23,0.0,-0.99986,0.0,0.01807]
[1779117313588,49.66,76223.23,0.0,-0.99986,0.0,0.01807]
[1779117313704,49.66,76223.23,0.0,-0.99986,0.0,0.01807]
[1779117313792,49.66,76224.4,0.0,-0.99986,0.0,0.01812]
[1779117314610,49.66,76224.4,0.0,-0.99986,0.0,0.01812]
[1779117314646,49.66,76224.4,0.0,-0.99986,0.0,0.01812]
[1779117314692,49.66,76223.8,0.0,-0.99986,0.0,0.01809]
[1779117315245,49.66,76226.91,0.0,-0.99986,0.0,0.01822]
[1779117316808,49.66,76227.32,0.0,-0.99986,0.0,0.01823]
[1779117316923,49.66,76227.32,0.0,-0.99986,0.0,0.01823]
[1779117317259,49.66,76226.79,0.0,-0.99986,0.0,0.01821]
[1779117318266,49.66,76229.2,0.0,-0.99986,0.0,0.01831]
[1779117318808,49.66,76229.2,0.0,-0.99986,0.0,0.01831]
[1779117318921,49.66,76229.2,0.0,-0.99986,0.0,0.01831]
[1779117319273,49.66,76232.18,0.0,-0.99986,0.0,0.01843]
[1779117321287,49.66,76234.36,0.0,-0.99986,0.0,0.01852]
[1779117322752,49.66,76234.36,0.0,-0.99986,0.0,0.01852]
[1779117322760,49.66,76234.75,0.0,-0.99986,0.0,0.01853]
[1779117322911,49.66,76234.75,0.0,-0.99986,0.0,0.01853]
[1779117323301,49.66,76238.31,0.0,-0.99986,0.0,0.01868]
[1779117324809,49.66,76238.31,0.0,-0.99986,0.0,0.01868]
[1779117324933,49.66,76239.21,0.0,-0.99985,0.0,0.01872]
[1779117325315,49.66,76239.25,0.0,-0.99985,0.0,0.01872]
[1779117326756,49.66,76239.25,0.0,-0.99985,0.0,0.01872]
[1779117326815,49.66,76241.91,0.0,-0.99985,0.0,0.01883]
[1779117327636,49.66,76241.91,0.0,-0.99985,0.0,0.01883]
[1779117327808,49.66,76241.91,0.0,-0.99985,0.0,0.01883]
[1779117327737,49.66,76242.63,0.0,-0.99985,0.0,0.01886]
[1779117328336,49.66,76242.22,0.0,-0.99985,0.0,0.01884]
[1779117329343,49.66,76253.48,0.0,-0.99985,0.0,0.01931]
[1779117330350,49.66,76259.88,0.0,-0.99985,0.0,0.01959]
[1779117331357,49.66,76264.05,0.0,-0.99985,0.0,0.01963]
[1779117332742,49.66,76265.79,0.0,-0.99985,0.0,0.0197]
[1779117334812,49.66,76265.53,0.0,-0.99985,0.0,0.01969]
[1779117335385,49.66,76266.42,0.0,-0.99985,0.0,0.01973]
[1779117339418,49.66,76256.83,0.0,-0.99985,0.0,0.01932]
[1779117340232,49.66,76256.83,0.0,-0.99985,0.0,0.01932]
[1779117340428,49.66,76238.85,0.0,-0.99986,0.0,0.01857]
[1779117341434,49.66,76232.43,0.0,-0.99986,0.0,0.01831]
[1779117342441,49.66,76232.78,0.0,-0.99986,0.0,0.01832]
[1779117343390,49.66,76232.78,0.0,-0.99986,0.0,0.01832]
[1779117343496,49.66,76232.78,0.0,-0.99986,0.0,0.01832]
[1779117343540,49.66,76233.2,0.0,-0.99986,0.0,0.01834]
[1779117345563,49.66,76233.67,0.0,-0.99986,0.0,0.01836]
[1779117345648,49.66,76233.67,0.0,-0.99986,0.0,0.01836]
[1779117345742,49.66,76233.52,0.0,-0.99986,0.0,0.01835]
[1779117348483,49.66,76234.92,0.0,-0.99986,0.0,0.01841]
[1779117349532,49.66,76234.92,0.0,-0.99986,0.0,0.01841]
[1779117349588,49.66,76234.92,0.0,-0.99986,0.0,0.01841]
[1779117349674,49.66,76234.92,0.0,-0.99986,0.0,0.01841]
[1779117349752,49.66,76234.92,0.0,-0.99986,0.0,0.01841]
[1779117349752,49.66,76236.46,0.0,-0.99986,0.0,0.01847]
[1779117350500,49.66,76239.0,0.0,-0.99986,0.0,0.01858]
[1779117351507,49.66,76244.29,0.0,-0.99985,0.0,0.01879]
[1779117352492,49.66,76244.29,0.0,-0.99985,0.0,0.01879]
[1779117352559,49.66,76244.29,0.0,-0.99985,0.0,0.01879]
[1779117352584,49.66,76247.56,0.0,-0.99985,0.0,0.01893]
[1779117353521,49.66,76248.67,0.0,-0.99985,0.0,0.01898]
[1779117354528,49.66,76250.16,0.0,-0.99985,0.0,0.01904]
[1779117355535,49.66,76245.7,0.0,-0.99985,0.0,0.01885]
[1779117356542,49.66,76235.8,0.0,-0.99986,0.0,0.01845]
[1779117357017,49.66,76235.8,0.0,-0.99986,0.0,0.01845]
[1779117357549,49.66,76228.13,0.0,-0.99986,0.0,0.01814]
[1779117358556,49.66,76227.79,0.0,-0.99986,0.0,0.01812]
[1779117359561,49.66,76227.79,0.0,-0.99986,0.0,0.01812]
[1779117359670,49.66,76227.79,0.0,-0.99986,0.0,0.01812]
[1779117359769,49.66,76226.08,0.0,-0.99986,0.0,0.01805]
[1779117361561,49.66,76225.58,0.0,-0.99986,0.0,0.01803]
[1779117361672,49.66,76225.58,0.0,-0.99986,0.0,0.01803]
[1779117361768,49.66,76224.89,0.0,-0.99986,0.0,0.01801]
[1779117362584,49.66,76223.48,0.0,-0.99986,0.0,0.01795]
[1779117364598,49.66,76212.11,0.0,-0.99986,0.0,0.01751]
[1779117365605,49.66,76207.51,0.0,-0.99987,0.0,0.01733]
[1779117366612,49.66,76203.77,0.0,-0.99987,0.0,0.01718]
[1779117369633,49.66,76202.96,0.0,-0.99987,0.0,0.01715]
[1779117370536,49.66,76202.96,0.0,-0.99987,0.0,0.01715]
[1779117370802,49.66,76202.96,0.0,-0.99987,0.0,0.01715]
[1779117370824,49.66,76194.37,0.0,-0.99987,0.0,0.01683]
[1779117371655,49.66,76191.72,0.0,-0.99987,0.0,0.01673]
[1779117372654,49.66,76192.33,0.0,-0.99987,0.0,0.01675]
[1779117373661,49.66,76190.15,0.0,-0.99987,0.0,0.01667]
[1779117374668,49.66,76186.27,0.0,-0.99987,0.0,0.01653]
[1779117377689,49.66,76179.17,0.0,-0.99987,0.0,0.01627]
[1779117379565,49.66,76179.12,0.0,-0.99987,0.0,0.01627]
[1779117379676,49.66,76179.12,0.0,-0.99987,0.0,0.01627]
[1779117379703,49.66,76180.13,0.0,-0.99987,0.0,0.0163]
[1779117381717,49.66,76170.97,0.0,-0.99988,0.0,0.01598]
[1779117382724,49.66,76175.09,0.0,-0.99988,0.0,0.01612]
[1779117384738,49.66,76178.89,0.0,-0.99987,0.0,0.01626]
[1779117385745,49.66,76174.45,0.0,-0.99988,0.0,0.0161]
[1779117386752,49.66,76170.39,0.0,-0.99988,0.0,0.01595]
[1779117387759,49.66,76166.32,0.0,-0.99988,0.0,0.01581]
[1779117389773,49.66,76170.05,0.0,-0.99988,0.0,0.01594]
[1779117390780,49.66,76168.73,0.0,-0.99988,0.0,0.0159]
[1779117391787,49.66,76170.98,0.0,-0.99988,0.0,0.01586]
[1779117392794,49.66,76168.28,0.0,-0.99988,0.0,0.01576]
[1779117394808,49.66,76170.17,0.0,-0.99988,0.0,0.01583]
[1779117395817,49.66,76168.04,0.0,-0.99988,0.0,0.01576]
[1779117396822,49.66,76167.03,0.0,-0.99988,0.0,0.01572]
[1779117397829,49.66,76164.36,0.0,-0.99988,0.0,0.01563]
[1779117400850,49.66,76167.97,0.0,-0.99988,0.0,0.01575]
[1779117402864,49.66,76171.17,0.0,-0.99988,0.0,0.01587]
[1779117404878,49.66,76172.76,0.0,-0.99988,0.0,0.01592]
[1779117405885,49.66,76180.6,0.0,-0.99988,0.0,0.0162]
[1779117406892,49.66,76183.6,0.0,-0.99987,0.0,0.01631]
[1779117408061,49.66,76183.6,0.0,-0.99987,0.0,0.01631]
[1779117408369,49.66,76196.02,0.0,-0.99987,0.0,0.01677]
[1779117408906,49.66,76216.56,0.0,-0.99986,0.0,0.01755]
[1779117409913,49.66,76210.74,0.0,-0.99987,0.0,0.01733]
[1779117411707,49.66,76209.41,0.0,-0.99987,0.0,0.01728]
[1779117411928,49.66,76204.82,0.0,-0.99987,0.0,0.0171]
[1779117413859,49.66,76201.57,0.0,-0.99987,0.0,0.01698]
[1779117413942,49.66,76202.81,0.0,-0.99987,0.0,0.01703]
[1779117414949,49.66,76203.59,0.0,-0.99987,0.0,0.01705]
[1779117416896,49.66,76207.57,0.0,-0.99987,0.0,0.01721]
[1779117417970,49.66,76208.37,0.0,-0.99987,0.0,0.01724]
[1779117418977,49.66,76207.04,0.0,-0.99987,0.0,0.01719]
[1779117419984,49.66,76202.57,0.0,-0.99987,0.0,0.01702]
[1779117421832,49.66,76205.24,0.0,-0.99987,0.0,0.01712]
[1779117421998,49.66,76200.44,0.0,-0.99987,0.0,0.01694]
[1779117423005,49.66,76197.81,0.0,-0.99987,0.0,0.01684]
[1779117424012,49.66,76191.41,0.0,-0.99987,0.0,0.0166]
[1779117425019,49.66,76192.5,0.0,-0.99987,0.0,0.01664]
[1779117426026,49.66,76191.29,0.0,-0.99987,0.0,0.01659]
[1779117428040,49.66,76184.52,0.0,-0.99987,0.0,0.01635]
[1779117429047,49.66,76178.88,0.0,-0.99988,0.0,0.01614]
[1779117430055,49.66,76175.07,0.0,-0.99988,0.0,0.01601]
[1779117431061,49.66,76169.96,0.0,-0.99988,0.0,0.01582]
[1779117432068,49.66,76170.82,0.0,-0.99988,0.0,0.01585]
[1779117433075,49.66,76173.02,0.0,-0.99988,0.0,0.01593]
[1779117435089,49.66,76171.63,0.0,-0.99988,0.0,0.01588]
[1779117436096,49.66,76175.02,0.0,-0.99988,0.0,0.016]
[1779117438266,49.66,76174.08,0.0,-0.99988,0.0,0.01597]
[1779117439118,49.66,76172.11,0.0,-0.99988,0.0,0.0159]
[1779117440126,49.66,76173.2,0.0,-0.99988,0.0,0.01594]
[1779117441133,49.66,76165.21,0.0,-0.99988,0.0,0.01566]
[1779117442142,49.66,76161.92,0.0,-0.99988,0.0,0.01554]
[1779117443149,49.66,76164.11,0.0,-0.99988,0.0,0.01562]
[1779117444156,49.66,76169.76,0.0,-0.99988,0.0,0.01582]
[1779117445163,49.66,76173.14,0.0,-0.99988,0.0,0.01594]
[1779117446170,49.66,76173.91,0.0,-0.99988,0.0,0.01596]
[1779117448184,49.66,76172.14,0.0,-0.99988,0.0,0.0159]
[1779117451205,49.66,76172.44,0.0,-0.99988,0.0,0.0158]
[1779117452212,49.66,76174.03,0.0,-0.99988,0.0,0.01585]
[1779117453219,49.66,76172.88,0.0,-0.99988,0.0,0.01581]
[1779117454226,49.66,76173.8,0.0,-0.99988,0.0,0.01585]
[1779117458254,49.66,76175.84,0.0,-0.99988,0.0,0.01592]
[1779117459261,49.66,76193.92,0.0,-0.99987,0.0,0.01657]
[1779117460268,49.66,76189.95,0.0,-0.99987,0.0,0.01643]
[1779117461275,49.66,76181.41,0.0,-0.99988,0.0,0.01612]
[1779117462778,49.66,76180.8,0.0,-0.99988,0.0,0.01609]
[1779117465303,49.66,76179.18,0.0,-0.99988,0.0,0.01604]
[1779117466310,49.66,76171.59,0.0,-0.99988,0.0,0.01577]
[1779117467317,49.66,76171.49,0.0,-0.99988,0.0,0.01576]
[1779117469331,49.66,76170.47,0.0,-0.99988,0.0,0.01573]
[1779117471345,49.66,76171.64,0.0,-0.99988,0.0,0.01577]
[1779117472352,49.66,76180.99,0.0,-0.99988,0.0,0.0161]
[1779117473359,49.66,76180.39,0.0,-0.99988,0.0,0.01608]
[1779117474366,49.66,76177.61,0.0,-0.99988,0.0,0.01598]
[1779117476380,49.66,76176.69,0.0,-0.99988,0.0,0.01595]
[1779117477387,49.66,76177.47,0.0,-0.99988,0.0,0.01598]
[1779117478394,49.66,76175.9,0.0,-0.99988,0.0,0.01592]
[1779117479401,49.66,76174.02,0.0,-0.99988,0.0,0.01585]
[1779117480408,49.66,76176.29,0.0,-0.99988,0.0,0.01593]
[1779117481415,49.66,76180.34,0.0,-0.99988,0.0,0.01608]
[1779117482422,49.66,76184.19,0.0,-0.99988,0.0,0.01622]
[1779117483429,49.66,76185.96,0.0,-0.99987,0.0,0.01628]
[1779117484436,49.66,76189.72,0.0,-0.99987,0.0,0.01642]
[1779117485443,49.66,76193.63,0.0,-0.99987,0.0,0.01656]
[1779117486450,49.66,76195.84,0.0,-0.99987,0.0,0.01664]
[1779117488464,49.66,76194.05,0.0,-0.99987,0.0,0.01658]
[1779117489471,49.66,76190.63,0.0,-0.99987,0.0,0.01645]
[1779117490480,49.66,76183.61,0.0,-0.99988,0.0,0.0162]
[1779117491487,49.66,76178.88,0.0,-0.99988,0.0,0.01603]
[1779117492494,49.66,76177.51,0.0,-0.99988,0.0,0.01598]
[1779117493501,49.66,76176.64,0.0,-0.99988,0.0,0.01595]
[1779117494509,49.66,76169.4,0.0,-0.99988,0.0,0.01569]
[1779117495515,49.66,76166.64,0.0,-0.99988,0.0,0.01559]
[1779117496522,49.66,76166.0,0.0,-0.99988,0.0,0.01557]
[1779117498541,49.66,76168.0,0.0,-0.99988,0.0,0.01564]
[1779117499548,49.66,76172.35,0.0,-0.99988,0.0,0.01579]
[1779117500555,49.66,76171.24,0.0,-0.99988,0.0,0.01575]
[1779117502569,49.66,76170.28,0.0,-0.99988,0.0,0.01572]
[1779117503576,49.66,76167.86,0.0,-0.99988,0.0,0.01564]
[1779117506597,49.66,76166.26,0.0,-0.99988,0.0,0.01558]
[1779117507066,49.66,76166.26,0.0,-0.99988,0.0,0.01558]
[1779117507604,49.66,76161.45,0.0,-0.99988,0.0,0.01541]
[1779117508611,49.66,76158.75,0.0,-0.99988,0.0,0.01532]
[1779117509618,49.66,76144.2,0.0,-0.99989,0.0,0.01483]
[1779117510538,49.66,76144.2,0.0,-0.99989,0.0,0.01483]
[1779117510631,49.66,76120.26,0.0,-0.99989,0.0,0.01405]
[1779117511637,49.66,76113.96,0.0,-0.9999,0.0,0.01375]
[1779117512644,49.66,76107.83,0.0,-0.9999,0.0,0.01356]
[1779117513651,49.66,76099.57,0.0,-0.9999,0.0,0.01331]
[1779117514396,49.66,76099.57,0.0,-0.9999,0.0,0.01331]
[1779117514517,49.66,76099.57,0.0,-0.9999,0.0,0.01331]
[1779117514664,49.66,76096.57,0.0,-0.9999,0.0,0.01322]
[1779117516673,49.66,76097.99,0.0,-0.9999,0.0,0.01326]
[1779117519700,49.66,76096.81,0.0,-0.9999,0.0,0.01323]
[1779117520706,49.66,76094.69,0.0,-0.9999,0.0,0.01316]
[1779117522727,49.66,76086.31,0.0,-0.9999,0.0,0.01291]
[1779117523734,49.66,76075.94,0.0,-0.9999,0.0,0.01261]
[1779117524739,49.66,76069.92,0.0,-0.99991,0.0,0.01244]
[1779117525214,49.66,76069.92,0.0,-0.99991,0.0,0.01244]
[1779117525746,49.66,76059.5,0.0,-0.99991,0.0,0.01215]
[1779117526574,49.66,76059.5,0.0,-0.99991,0.0,0.01215]
[1779117526743,49.66,76059.5,0.0,-0.99991,0.0,0.01215]
[1779117526753,49.66,76054.31,0.0,-0.99991,0.0,0.01201]
[1779117527454,49.66,76054.31,0.0,-0.99991,0.0,0.01201]
[1779117527760,49.66,76056.9,0.0,-0.99991,0.0,0.01208]
[1779117528767,49.66,76055.62,0.0,-0.99991,0.0,0.01204]
[1779117531507,49.66,76055.09,0.0,-0.99991,0.0,0.01203]
[1779117531788,49.66,76043.65,0.0,-0.99991,0.0,0.01172]
[1779117532795,49.66,76037.14,0.0,-0.99991,0.0,0.01154]
[1779117533802,49.66,76044.13,0.0,-0.99991,0.0,0.01173]
[1779117534809,49.66,76049.66,0.0,-0.99991,0.0,0.01188]
[1779117535140,49.66,76049.66,0.0,-0.99991,0.0,0.01188]
[1779117535816,49.66,76055.99,0.0,-0.99991,0.0,0.01205]
[1779117536823,49.66,76057.14,0.0,-0.99991,0.0,0.01208]
[1779117537314,49.66,76057.14,0.0,-0.99991,0.0,0.01208]
[1779117537830,49.66,76064.05,0.0,-0.99991,0.0,0.01228]
[1779117538837,49.66,76069.08,0.0,-0.99991,0.0,0.01242]
[1779117540851,49.66,76070.09,0.0,-0.99991,0.0,0.01245]
[1779117541858,49.66,76071.46,0.0,-0.99991,0.0,0.01249]
[1779117543872,49.66,76070.28,0.0,-0.99991,0.0,0.01245]
[1779117544879,49.66,76071.38,0.0,-0.99991,0.0,0.01248]
[1779117545886,49.66,76072.36,0.0,-0.99991,0.0,0.01251]
[1779117546893,49.66,76061.6,0.0,-0.99991,0.0,0.01221]
[1779117547900,49.66,76052.08,0.0,-0.99991,0.0,0.01195]
[1779117548907,49.66,76052.75,0.0,-0.99991,0.0,0.01196]
[1779117549914,49.66,76048.12,0.0,-0.99991,0.0,0.01184]
[1779117550921,49.66,76039.16,0.0,-0.99991,0.0,0.0116]
[1779117551314,49.66,76039.16,0.0,-0.99991,0.0,0.0116]
[1779117551928,49.66,76039.17,0.0,-0.99991,0.0,0.0116]
[1779117554674,49.66,76038.63,0.0,-0.99991,0.0,0.01158]
[1779117554949,49.66,76035.43,0.0,-0.99991,0.0,0.0115]
[1779117555956,49.66,76037.39,0.0,-0.99991,0.0,0.01155]
[1779117556963,49.66,76033.62,0.0,-0.99991,0.0,0.01145]
[1779117557814,49.66,76033.62,0.0,-0.99991,0.0,0.01145]
[1779117557970,49.66,76029.05,0.0,-0.99991,0.0,0.01133]
[1779117558649,49.66,76029.05,0.0,-0.99991,0.0,0.01133]
[1779117558977,49.66,76026.52,0.0,-0.99992,0.0,0.01127]
[1779117559985,49.66,76028.92,0.0,-0.99991,0.0,0.01133]
[1779117561999,49.66,76032.92,0.0,-0.99991,0.0,0.01143]
[1779117563006,49.66,76038.17,0.0,-0.99991,0.0,0.01157]
[1779117564016,49.66,76037.53,0.0,-0.99991,0.0,0.01155]
[1779117566028,49.66,76038.73,0.0,-0.99991,0.0,0.01159]
[1779117567035,49.66,76036.25,0.0,-0.99991,0.0,0.01152]
[1779117568042,49.66,76038.75,0.0,-0.99991,0.0,0.01159]
[1779117569049,49.66,76043.52,0.0,-0.99991,0.0,0.01171]
[1779117570070,49.66,76044.66,0.0,-0.99991,0.0,0.01174]
[1779117571074,49.66,76047.43,0.0,-0.99991,0.0,0.01173]
[1779117572081,49.66,76046.7,0.0,-0.99991,0.0,0.01171]
[1779117574095,49.66,76048.12,0.0,-0.99991,0.0,0.01175]
[1779117575104,49.66,76050.69,0.0,-0.99991,0.0,0.01182]
[1779117576111,49.66,76049.79,0.0,-0.99991,0.0,0.01179]
[1779117577118,49.66,76050.5,0.0,-0.99991,0.0,0.01181]
[1779117579132,49.66,76047.55,0.0,-0.99991,0.0,0.01173]
[1779117581146,49.66,76046.75,0.0,-0.99991,0.0,0.01171]
[1779117582153,49.66,76047.61,0.0,-0.99991,0.0,0.01174]
[1779117584105,49.66,76047.61,0.0,-0.99991,0.0,0.01174]
[1779117583160,49.66,76046.95,0.0,-0.99991,0.0,0.01172]
[1779117584586,49.66,76050.16,0.0,-0.99991,0.0,0.0118]
[1779117585191,49.66,76069.29,0.0,-0.99991,0.0,0.01233]
[1779117586199,49.66,76067.73,0.0,-0.99991,0.0,0.01229]
[1779117588081,49.66,76067.73,0.0,-0.99991,0.0,0.01229]
[1779117587207,49.66,76065.73,0.0,-0.99991,0.0,0.01223]
[1779117588213,49.66,76067.03,0.0,-0.99991,0.0,0.01227]
[1779117592242,49.66,76070.09,0.0,-0.99991,0.0,0.01235]
[1779117594256,49.66,76067.45,0.0,-0.99991,0.0,0.01228]
[1779117598135,49.66,76068.87,0.0,-0.99991,0.0,0.01232]
[1779117598284,49.66,76067.83,0.0,-0.99991,0.0,0.01229]
[1779117603319,49.66,76072.55,0.0,-0.99991,0.0,0.01242]
[1779117604326,49.66,76081.5,0.0,-0.9999,0.0,0.01268]
[1779117605333,49.66,76089.09,0.0,-0.9999,0.0,0.0129]
[1779117606340,49.66,76095.46,0.0,-0.9999,0.0,0.01309]
[1779117607347,49.66,76097.7,0.0,-0.9999,0.0,0.01315]
[1779117609361,49.66,76098.69,0.0,-0.9999,0.0,0.01318]
[1779117610368,49.66,76097.64,0.0,-0.9999,0.0,0.01315]
[1779117611375,49.66,76099.45,0.0,-0.9999,0.0,0.01321]
[1779117612382,49.66,76101.17,0.0,-0.9999,0.0,0.01326]
[1779117613389,49.66,76097.63,0.0,-0.9999,0.0,0.01315]
[1779117614846,49.66,76096.31,0.0,-0.9999,0.0,0.01311]
[1779117615403,49.66,76094.93,0.0,-0.9999,0.0,0.01307]
[1779117616414,49.66,76095.73,0.0,-0.9999,0.0,0.0131]
[1779117617422,49.66,76089.21,0.0,-0.9999,0.0,0.0129]
[1779117619436,49.66,76085.54,0.0,-0.9999,0.0,0.0128]
[1779117620443,49.66,76086.77,0.0,-0.9999,0.0,0.01283]
[1779117621450,49.66,76083.83,0.0,-0.9999,0.0,0.01275]
[1779117622458,49.66,76084.79,0.0,-0.9999,0.0,0.01277]
[1779117624472,49.66,76086.1,0.0,-0.9999,0.0,0.01281]
[1779117625480,49.66,76081.24,0.0,-0.9999,0.0,0.01267]
[1779117627909,49.66,76082.32,0.0,-0.9999,0.0,0.0127]
[1779117629509,49.66,76083.31,0.0,-0.9999,0.0,0.01273]
[1779117630516,49.66,76085.34,0.0,-0.9999,0.0,0.01279]
[1779117635551,49.66,76084.13,0.0,-0.9999,0.0,0.01266]
[1779117637793,49.66,76084.03,0.0,-0.9999,0.0,0.01266]
[1779117637851,49.66,76106.57,0.0,-0.9999,0.0,0.01332]
[1779117638946,49.66,76106.57,0.0,-0.9999,0.0,0.01332]
[1779117639050,49.66,76137.21,0.0,-0.99989,0.0,0.01428]
[1779117639582,49.66,76140.17,0.0,-0.99989,0.0,0.01437]
[1779117641129,49.66,76140.17,0.0,-0.99989,0.0,0.01437]
[1779117640589,49.66,76134.94,0.0,-0.99989,0.0,0.01421]
[1779117641814,49.66,76134.94,0.0,-0.99989,0.0,0.01421]
[1779117641838,49.66,76109.14,0.0,-0.9999,0.0,0.0134]
[1779117642603,49.66,76097.32,0.0,-0.9999,0.0,0.01305]
[1779117643610,49.66,76091.63,0.0,-0.9999,0.0,0.01288]
[1779117645182,49.66,76091.63,0.0,-0.9999,0.0,0.01288]
[1779117644617,49.66,76090.18,0.0,-0.9999,0.0,0.01284]
[1779117645624,49.66,76087.95,0.0,-0.9999,0.0,0.01277]
[1779117648645,49.66,76086.8,0.0,-0.9999,0.0,0.01274]
[1779117651667,49.66,76091.03,0.0,-0.9999,0.0,0.01286]
[1779117652674,49.66,76090.01,0.0,-0.9999,0.0,0.01283]
[1779117653681,49.66,76090.87,0.0,-0.9999,0.0,0.01286]
[1779117654688,49.66,76089.7,0.0,-0.9999,0.0,0.01282]
[1779117657709,49.66,76091.96,0.0,-0.9999,0.0,0.01289]
[1779117658716,49.66,76092.98,0.0,-0.9999,0.0,0.01292]
[1779117659724,49.66,76089.46,0.0,-0.9999,0.0,0.01281]
[1779117661738,49.66,76086.29,0.0,-0.9999,0.0,0.01272]
[1779117662746,49.66,76075.28,0.0,-0.99991,0.0,0.01241]
[1779117663752,49.66,76074.03,0.0,-0.99991,0.0,0.01237]
[1779117664759,49.66,76073.55,0.0,-0.99991,0.0,0.01236]
[1779117665766,49.66,76074.22,0.0,-0.99991,0.0,0.01238]
[1779117666773,49.66,76075.1,0.0,-0.99991,0.0,0.0124]
[1779117667787,49.66,76072.09,0.0,-0.99991,0.0,0.01232]
[1779117668788,49.66,76066.82,0.0,-0.99991,0.0,0.01217]
[1779117669795,49.66,76060.52,0.0,-0.99991,0.0,0.012]
[1779117670802,49.66,76059.37,0.0,-0.99991,0.0,0.01196]
[1779117672816,49.66,76058.57,0.0,-0.99991,0.0,0.01194]
[1779117673823,49.66,76057.35,0.0,-0.99991,0.0,0.01191]
[1779117674831,49.66,76056.2,0.0,-0.99991,0.0,0.01188]
[1779117675838,49.66,76051.71,0.0,-0.99991,0.0,0.01176]
[1779117676845,49.66,76047.96,0.0,-0.99991,0.0,0.01166]
[1779117677852,49.66,76052.15,0.0,-0.99991,0.0,0.01177]
[1779117678859,49.66,76052.82,0.0,-0.99991,0.0,0.01179]
[1779117679866,49.66,76050.91,0.0,-0.99991,0.0,0.01174]
[1779117681880,49.66,76052.15,0.0,-0.99991,0.0,0.01177]
[1779117682887,49.66,76053.12,0.0,-0.99991,0.0,0.01179]
[1779117683894,49.66,76054.31,0.0,-0.99991,0.0,0.01183]
[1779117684908,49.66,76066.03,0.0,-0.99991,0.0,0.01215]
[1779117685912,49.66,76082.9,0.0,-0.9999,0.0,0.01262]
[1779117686919,49.66,76082.38,0.0,-0.9999,0.0,0.01261]
[1779117687926,49.66,76080.23,0.0,-0.9999,0.0,0.01255]
[1779117688933,49.66,76083.19,0.0,-0.9999,0.0,0.01263]
[1779117689940,49.66,76084.98,0.0,-0.9999,0.0,0.01268]
[1779117693975,49.66,76098.91,0.0,-0.9999,0.0,0.013]
[1779117694982,49.66,76101.03,0.0,-0.9999,0.0,0.01306]
[1779117695990,49.66,76105.42,0.0,-0.9999,0.0,0.01319]
[1779117696997,49.66,76117.33,0.0,-0.9999,0.0,0.01355]
[1779117698005,49.66,76124.69,0.0,-0.99989,0.0,0.01378]
[1779117699011,49.66,76129.08,0.0,-0.99989,0.0,0.01392]
[1779117701035,49.66,76126.69,0.0,-0.99989,0.0,0.01384]
[1779117702042,49.66,76125.9,0.0,-0.99989,0.0,0.01382]
[1779117703049,49.66,76128.37,0.0,-0.99989,0.0,0.01389]
[1779117704056,49.66,76127.47,0.0,-0.99989,0.0,0.01386]
[1779117705063,49.66,76125.5,0.0,-0.99989,0.0,0.0138]
[1779117706070,49.66,76121.87,0.0,-0.9999,0.0,0.01369]
[1779117707077,49.66,76117.36,0.0,-0.9999,0.0,0.01355]
[1779117708084,49.66,76104.35,0.0,-0.9999,0.0,0.01316]
[1779117709091,49.66,76102.64,0.0,-0.9999,0.0,0.01311]
[1779117710098,49.66,76104.02,0.0,-0.9999,0.0,0.01315]
[1779117712112,49.66,76102.95,0.0,-0.9999,0.0,0.01312]
[1779117714126,49.66,76104.6,0.0,-0.9999,0.0,0.01316]
[1779117716140,49.66,76103.57,0.0,-0.9999,0.0,0.01313]
[1779117719161,49.66,76106.37,0.0,-0.9999,0.0,0.01322]
[1779117721175,49.66,76108.82,0.0,-0.9999,0.0,0.01329]
[1779117723189,49.66,76104.84,0.0,-0.9999,0.0,0.01317]
[1779117724196,49.66,76105.7,0.0,-0.9999,0.0,0.0132]
[1779117725203,49.66,76101.91,0.0,-0.9999,0.0,0.01308]
[1779117726210,49.66,76099.67,0.0,-0.9999,0.0,0.01302]
[1779117727217,49.66,76097.71,0.0,-0.9999,0.0,0.01296]
[1779117728224,49.66,76096.84,0.0,-0.9999,0.0,0.01293]
[1779117730291,49.66,76094.37,0.0,-0.9999,0.0,0.01286]
[1779117731253,49.66,76087.52,0.0,-0.9999,0.0,0.01266]
[1779117732260,49.66,76083.11,0.0,-0.9999,0.0,0.01254]
[1779117733267,49.66,76084.31,0.0,-0.9999,0.0,0.01257]
[1779117734274,49.66,76085.02,0.0,-0.9999,0.0,0.01259]
[1779117736288,49.66,76074.81,0.0,-0.99991,0.0,0.0123]
[1779117737295,49.66,76068.25,0.0,-0.99991,0.0,0.01212]
[1779117738302,49.66,76067.44,0.0,-0.99991,0.0,0.0121]
[1779117739309,49.66,76062.57,0.0,-0.99991,0.0,0.01196]
[1779117740316,49.66,76060.65,0.0,-0.99991,0.0,0.01191]
[1779117741323,49.66,76057.65,0.0,-0.99991,0.0,0.01183]
[1779117742330,49.66,76056.73,0.0,-0.99991,0.0,0.0118]
[1779117743337,49.66,76058.3,0.0,-0.99991,0.0,0.01185]
[1779117744510,49.66,76060.39,0.0,-0.99991,0.0,0.0119]
[1779117745360,49.66,76061.82,0.0,-0.99991,0.0,0.01194]
[1779117746361,49.66,76072.29,0.0,-0.99991,0.0,0.01223]
[1779117747368,49.66,76083.1,0.0,-0.9999,0.0,0.01254]
[1779117748375,49.66,76083.79,0.0,-0.9999,0.0,0.01256]
[1779117749382,49.66,76085.26,0.0,-0.9999,0.0,0.0126]
[1779117750389,49.66,76086.57,0.0,-0.9999,0.0,0.01264]
[1779117751396,49.66,76090.34,0.0,-0.9999,0.0,0.01265]
[1779117753410,49.66,76091.08,0.0,-0.9999,0.0,0.01267]
[1779117754417,49.66,76092.55,0.0,-0.9999,0.0,0.01271]
[1779117756431,49.66,76091.79,0.0,-0.9999,0.0,0.01269]
[1779117757438,49.66,76088.47,0.0,-0.9999,0.0,0.0126]
[1779117758446,49.66,76086.42,0.0,-0.9999,0.0,0.01254]
[1779117759452,49.66,76071.37,0.0,-0.99991,0.0,0.01211]
[1779117760459,49.66,76059.92,0.0,-0.99991,0.0,0.0118]
[1779117761466,49.66,76055.82,0.0,-0.99991,0.0,0.01169]
[1779117763480,49.66,76054.82,0.0,-0.99991,0.0,0.01166]
[1779117764487,49.66,76051.91,0.0,-0.99991,0.0,0.01158]
[1779117766501,49.66,76050.02,0.0,-0.99991,0.0,0.01153]
[1779117767508,49.66,76052.53,0.0,-0.99991,0.0,0.0116]
[1779117768515,49.66,76054.1,0.0,-0.99991,0.0,0.01164]
[1779117770529,49.66,76059.7,0.0,-0.99991,0.0,0.01179]
[1779117771536,49.66,76060.63,0.0,-0.99991,0.0,0.01182]
[1779117772543,49.66,76059.52,0.0,-0.99991,0.0,0.01179]
[1779117773550,49.66,76067.53,0.0,-0.99991,0.0,0.01201]
[1779117774557,49.66,76080.8,0.0,-0.99991,0.0,0.01238]
[1779117775680,49.66,76083.95,0.0,-0.99991,0.0,0.01247]
[1779117776571,49.66,76082.13,0.0,-0.99991,0.0,0.01241]
[1779117777578,49.66,76079.17,0.0,-0.99991,0.0,0.01233]
[1779117778585,49.66,76067.5,0.0,-0.99991,0.0,0.01201]
[1779117779592,49.66,76066.96,0.0,-0.99991,0.0,0.01199]
[1779117780599,49.66,76061.33,0.0,-0.99991,0.0,0.01184]
[1779117781606,49.66,76058.51,0.0,-0.99991,0.0,0.01176]
[1779117782613,49.66,76057.12,0.0,-0.99991,0.0,0.01172]
[1779117784627,49.66,76059.67,0.0,-0.99991,0.0,0.01179]
[1779117785634,49.66,76071.77,0.0,-0.99991,0.0,0.01212]
[1779117787358,49.66,76074.14,0.0,-0.99991,0.0,0.01219]
[1779117787648,49.66,76073.12,0.0,-0.99991,0.0,0.01216]
[1779117788655,49.66,76073.87,0.0,-0.99991,0.0,0.01218]
[1779117789662,49.66,76069.64,0.0,-0.99991,0.0,0.01207]
[1779117790669,49.66,76066.88,0.0,-0.99991,0.0,0.01199]
[1779117791676,49.66,76065.38,0.0,-0.99991,0.0,0.01195]
[1779117792683,49.66,76057.01,0.0,-0.99991,0.0,0.01172]
[1779117793690,49.66,76054.07,0.0,-0.99991,0.0,0.01164]
[1779117798725,49.66,76055.58,0.0,-0.99991,0.0,0.01168]
[1779117799733,49.66,76056.6,0.0,-0.99991,0.0,0.01171]
[1779117801747,49.66,76058.55,0.0,-0.99991,0.0,0.01176]
[1779117802754,49.66,76056.29,0.0,-0.99991,0.0,0.0117]
[1779117803762,49.66,76055.56,0.0,-0.99991,0.0,0.01168]
[1779117804768,49.66,76054.79,0.0,-0.99991,0.0,0.01166]
[1779117806784,49.66,76055.84,0.0,-0.99991,0.0,0.01169]
[1779117807790,49.66,76057.21,0.0,-0.99991,0.0,0.01173]
[1779117808900,49.66,76059.09,0.0,-0.99991,0.0,0.01178]
[1779117809804,49.66,76060.32,0.0,-0.99991,0.0,0.01181]
[1779117811820,49.66,76063.85,0.0,-0.99991,0.0,0.01182]
[1779117812826,49.66,76060.81,0.0,-0.99991,0.0,0.01173]
[1779117813832,49.66,76056.84,0.0,-0.99991,0.0,0.01163]
[1779117814839,49.66,76054.28,0.0,-0.99991,0.0,0.01156]
[1779117815846,49.66,76052.42,0.0,-0.99991,0.0,0.01151]
[1779117816854,49.66,76051.5,0.0,-0.99991,0.0,0.01149]
[1779117817861,49.66,76052.18,0.0,-0.99991,0.0,0.0115]
[1779117818867,49.66,76052.86,0.0,-0.99991,0.0,0.01152]
[1779117819874,49.66,76051.68,0.0,-0.99991,0.0,0.01149]
[1779117820881,49.66,76054.1,0.0,-0.99991,0.0,0.01156]
[1779117821888,49.66,76061.17,0.0,-0.99991,0.0,0.01174]
[1779117822900,49.66,76050.64,0.0,-0.99991,0.0,0.01146]
[1779117823906,49.66,76043.71,0.0,-0.99991,0.0,0.01128]
[1779117824913,49.66,76041.08,0.0,-0.99992,0.0,0.01121]
[1779117825920,49.66,76042.51,0.0,-0.99991,0.0,0.01125]
[1779117826932,49.66,76041.85,0.0,-0.99992,0.0,0.01123]
[1779117828946,49.66,76044.21,0.0,-0.99991,0.0,0.0113]
[1779117829953,49.66,76043.38,0.0,-0.99991,0.0,0.01127]
[1779117830960,49.66,76041.54,0.0,-0.99992,0.0,0.01123]
[1779117831967,49.66,76043.41,0.0,-0.99991,0.0,0.01127]
[1779117835995,49.66,76042.76,0.0,-0.99991,0.0,0.01126]
[1779117837309,49.66,76042.76,0.0,-0.99991,0.0,0.01126]
[1779117837419,49.66,76042.7,0.0,-0.99991,0.0,0.01126]
[1779117839018,49.66,76045.65,0.0,-0.99991,0.0,0.01133]
[1779117841032,49.66,76042.26,0.0,-0.99992,0.0,0.01124]
[1779117842040,49.66,76041.25,0.0,-0.99992,0.0,0.01122]
[1779117843047,49.66,76042.2,0.0,-0.99992,0.0,0.01124]
[1779117845061,49.66,76043.47,0.0,-0.99991,0.0,0.01128]
[1779117846069,49.66,76044.14,0.0,-0.99991,0.0,0.01129]
[1779117847075,49.66,76034.98,0.0,-0.99992,0.0,0.01106]
[1779117848086,49.66,76036.18,0.0,-0.99992,0.0,0.01109]
[1779117849094,49.66,76040.75,0.0,-0.99992,0.0,0.01121]
[1779117850100,49.66,76037.53,0.0,-0.99992,0.0,0.01112]
[1779117851111,49.66,76035.68,0.0,-0.99992,0.0,0.01108]
[1779117856146,49.66,76036.04,0.0,-0.99992,0.0,0.01109]
[1779117857153,49.66,76035.03,0.0,-0.99992,0.0,0.01106]
[1779117858163,49.66,76037.06,0.0,-0.99992,0.0,0.01111]
[1779117859170,49.66,76039.08,0.0,-0.99992,0.0,0.01116]
[1779117860177,49.66,76039.82,0.0,-0.99992,0.0,0.01118]
[1779117861184,49.66,76044.83,0.0,-0.99991,0.0,0.01131]
[1779117862191,49.66,76048.49,0.0,-0.99991,0.0,0.01141]
[1779117865212,49.66,76051.59,0.0,-0.99991,0.0,0.01149]
[1779117869245,49.66,76049.29,0.0,-0.99991,0.0,0.01143]
[1779117870251,49.66,76050.22,0.0,-0.99991,0.0,0.01145]
[1779117871258,49.66,76051.69,0.0,-0.99991,0.0,0.0114]
[1779117872265,49.66,76046.01,0.0,-0.99991,0.0,0.01126]
[1779117873273,49.66,76043.73,0.0,-0.99992,0.0,0.0112]
[1779117874279,49.66,76038.59,0.0,-0.99992,0.0,0.01107]
[1779117875286,49.66,76039.71,0.0,-0.99992,0.0,0.01109]
[1779117876293,49.66,76042.5,0.0,-0.99992,0.0,0.01117]
[1779117877300,49.66,76044.6,0.0,-0.99992,0.0,0.01122]
[1779117878307,49.66,76053.91,0.0,-0.99991,0.0,0.01146]
[1779117879314,49.66,76056.28,0.0,-0.99991,0.0,0.01152]
[1779117880321,49.66,76065.96,0.0,-0.99991,0.0,0.01178]
[1779117881328,49.66,76069.07,0.0,-0.99991,0.0,0.01187]
[1779117883342,49.66,76070.48,0.0,-0.99991,0.0,0.01191]
[1779117884372,49.66,76081.05,0.0,-0.99991,0.0,0.0122]
[1779117884889,49.66,76081.05,0.0,-0.99991,0.0,0.0122]
[1779117885364,49.66,76107.82,0.0,-0.9999,0.0,0.01297]
[1779117886370,49.66,76120.13,0.0,-0.9999,0.0,0.01333]
[1779117887378,49.66,76137.1,0.0,-0.99989,0.0,0.01386]
[1779117888246,49.66,76137.1,0.0,-0.99989,0.0,0.01386]
[1779117888385,49.66,76144.21,0.0,-0.99989,0.0,0.01408]
[1779117889392,49.66,76142.08,0.0,-0.99989,0.0,0.01402]
[1779117891406,49.66,76138.34,0.0,-0.99989,0.0,0.0139]
[1779117894427,49.66,76137.47,0.0,-0.99989,0.0,0.01387]
[1779117895434,49.66,76134.18,0.0,-0.99989,0.0,0.01377]
[1779117896441,49.66,76131.86,0.0,-0.9999,0.0,0.01369]
[1779117897448,49.66,76130.63,0.0,-0.9999,0.0,0.01366]
[1779117901485,49.66,76128.98,0.0,-0.9999,0.0,0.01361]
[1779117902485,49.66,76119.27,0.0,-0.9999,0.0,0.01331]
[1779117904392,49.66,76118.56,0.0,-0.9999,0.0,0.01329]
[1779117905507,49.66,76114.72,0.0,-0.9999,0.0,0.01317]
[1779117906513,49.66,76109.8,0.0,-0.9999,0.0,0.01303]
[1779117907520,49.66,76106.23,0.0,-0.9999,0.0,0.01292]
[1779117908527,49.66,76110.32,0.0,-0.9999,0.0,0.01304]
[1779117909534,49.66,76112.98,0.0,-0.9999,0.0,0.01312]
[1779117910541,49.66,76118.79,0.0,-0.9999,0.0,0.01329]
[1779117913566,49.66,76119.75,0.0,-0.9999,0.0,0.01332]
[1779117914573,49.66,76121.01,0.0,-0.9999,0.0,0.01336]
[1779117915580,49.66,76129.85,0.0,-0.9999,0.0,0.01363]
[1779117916587,49.66,76141.86,0.0,-0.99989,0.0,0.01401]
[1779117917594,49.66,76147.99,0.0,-0.99989,0.0,0.0142]
[1779117918601,49.66,76149.8,0.0,-0.99989,0.0,0.01426]
[1779117919608,49.66,76153.74,0.0,-0.99989,0.0,0.01439]
[1779117920615,49.66,76154.87,0.0,-0.99989,0.0,0.01443]
[1779117921623,49.66,76156.13,0.0,-0.99989,0.0,0.01447]
[1779117922629,49.66,76157.44,0.0,-0.99989,0.0,0.01451]
[1779117923637,49.66,76159.27,0.0,-0.99989,0.0,0.01457]
[1779117925651,49.66,76161.59,0.0,-0.99989,0.0,0.01465]
[1779117928674,49.66,76163.78,0.0,-0.99989,0.0,0.01472]
[1779117929694,49.66,76166.47,0.0,-0.99989,0.0,0.01481]
[1779117930699,49.66,76163.86,0.0,-0.99989,0.0,0.01472]
[1779117931706,49.66,76165.02,0.0,-0.99989,0.0,0.01465]
[1779117932713,49.66,76166.29,0.0,-0.99989,0.0,0.01469]
[1779117933626,49.66,76166.29,0.0,-0.99989,0.0,0.01469]
[1779117934317,49.66,76166.29,0.0,-0.99989,0.0,0.01469]
[1779117934355,49.66,76181.0,0.0,-0.99988,0.0,0.01519]
[1779117934727,49.66,76184.98,0.0,-0.99988,0.0,0.01533]
[1779117939762,49.66,76190.98,0.0,-0.99988,0.0,0.01553]
[1779117940769,49.66,76196.27,0.0,-0.99988,0.0,0.01572]
[1779117943484,49.66,76196.88,0.0,-0.99988,0.0,0.01574]
[1779117943562,49.66,76197.4,0.0,-0.99988,0.0,0.01576]
[1779117943790,49.66,76196.46,0.0,-0.99988,0.0,0.01573]
[1779117944797,49.66,76201.69,0.0,-0.99988,0.0,0.01591]
[1779117945804,49.66,76204.71,0.0,-0.99988,0.0,0.01602]
[1779117947257,49.66,76204.71,0.0,-0.99988,0.0,0.01602]
[1779117947328,49.66,76204.71,0.0,-0.99988,0.0,0.01602]
[1779117947429,49.66,76208.52,0.0,-0.99988,0.0,0.01616]
[1779117947821,49.66,76215.14,0.0,-0.99987,0.0,0.0164]
[1779117948827,49.66,76213.06,0.0,-0.99987,0.0,0.01632]
[1779117950061,49.66,76213.06,0.0,-0.99987,0.0,0.01632]
[1779117950072,49.66,76210.05,0.0,-0.99987,0.0,0.01621]
[1779117951897,49.66,76204.68,0.0,-0.99988,0.0,0.01602]
[1779117953040,49.66,76204.68,0.0,-0.99988,0.0,0.01602]
[1779117953126,49.66,76182.92,0.0,-0.99988,0.0,0.01525]
[1779117953877,49.66,76173.91,0.0,-0.99989,0.0,0.01495]
[1779117954884,49.66,76164.4,0.0,-0.99989,0.0,0.01463]
[1779117955891,49.66,76167.12,0.0,-0.99989,0.0,0.01472]
[1779117956958,49.66,76167.12,0.0,-0.99989,0.0,0.01472]
[1779117957004,49.66,76165.14,0.0,-0.99989,0.0,0.01466]
[1779117957905,49.66,76163.02,0.0,-0.99989,0.0,0.01459]
[1779117959064,49.66,76163.02,0.0,-0.99989,0.0,0.01459]
[1779117959114,49.66,76166.83,0.0,-0.99989,0.0,0.01471]
[1779117959919,49.66,76163.89,0.0,-0.99989,0.0,0.01461]
[1779117963947,49.66,76158.28,0.0,-0.99989,0.0,0.01443]
[1779117964954,49.66,76155.47,0.0,-0.99989,0.0,0.01434]
[1779117966506,49.66,76155.47,0.0,-0.99989,0.0,0.01434]
[1779117966563,49.66,76154.8,0.0,-0.99989,0.0,0.01432]
[1779117966968,49.66,76150.66,0.0,-0.99989,0.0,0.01418]
[1779117968983,49.66,76153.34,0.0,-0.99989,0.0,0.01427]
[1779117969990,49.66,76162.36,0.0,-0.99989,0.0,0.01456]
[1779117970997,49.66,76177.79,0.0,-0.99988,0.0,0.01508]
[1779117972005,49.66,76182.14,0.0,-0.99988,0.0,0.01523]
[1779117973011,49.66,76172.81,0.0,-0.99989,0.0,0.01491]
[1779117974018,49.66,76171.42,0.0,-0.99989,0.0,0.01486]
[1779117975027,49.66,76173.32,0.0,-0.99989,0.0,0.01493]
[1779117979043,49.66,76172.05,0.0,-0.99989,0.0,0.01489]
[1779117979055,49.66,76177.79,0.0,-0.99988,0.0,0.01508]
[1779117980062,49.66,76181.64,0.0,-0.99988,0.0,0.01521]
[1779117981074,49.66,76181.64,0.0,-0.99988,0.0,0.01521]
[1779117982275,49.66,76182.53,0.0,-0.99988,0.0,0.01524]
[1779117982308,49.66,76182.53,0.0,-0.99988,0.0,0.01524]
[1779117982376,49.66,76184.56,0.0,-0.99988,0.0,0.01531]
[1779117983617,49.66,76186.11,0.0,-0.99988,0.0,0.01536]
[1779117983814,49.66,76186.11,0.0,-0.99988,0.0,0.01536]
[1779117984091,49.66,76190.15,0.0,-0.99988,0.0,0.0155]
[1779117985098,49.66,76191.77,0.0,-0.99988,0.0,0.01556]
[1779117986232,49.66,76191.77,0.0,-0.99988,0.0,0.01556]
[1779117986314,49.66,76191.77,0.0,-0.99988,0.0,0.01556]
[1779117988119,49.66,76195.52,0.0,-0.99988,0.0,0.01569]
[1779117989240,49.66,76195.52,0.0,-0.99988,0.0,0.01569]
[1779117989288,49.66,76195.52,0.0,-0.99988,0.0,0.01569]
[1779117989311,49.66,76195.52,0.0,-0.99988,0.0,0.01569]
[1779117989374,49.66,76196.43,0.0,-0.99988,0.0,0.01572]
[1779117989965,49.66,76196.43,0.0,-0.99988,0.0,0.01572]
[1779117990061,49.66,76196.43,0.0,-0.99988,0.0,0.01572]
[1779117991140,49.66,76200.84,0.0,-0.99988,0.0,0.01577]
[1779117992147,49.66,76202.54,0.0,-0.99988,0.0,0.01583]
[1779117993154,49.66,76205.41,0.0,-0.99988,0.0,0.01593]
[1779117994161,49.66,76210.94,0.0,-0.99988,0.0,0.01613]
[1779117996493,49.66,76211.23,0.0,-0.99988,0.0,0.01614]
[1779117996561,49.66,76211.23,0.0,-0.99988,0.0,0.01614]
[1779117996985,49.66,76210.25,0.0,-0.99988,0.0,0.0161]
[1779117997063,49.66,76210.25,0.0,-0.99988,0.0,0.0161]
[1779117997312,49.66,76210.25,0.0,-0.99988,0.0,0.0161]
[1779117997385,49.66,76212.19,0.0,-0.99987,0.0,0.01617]
[1779117998189,49.66,76210.22,0.0,-0.99988,0.0,0.0161]
[1779117998994,49.66,76210.22,0.0,-0.99988,0.0,0.0161]
[1779117999066,49.66,76210.22,0.0,-0.99988,0.0,0.0161]
[1779117999196,49.66,76201.4,0.0,-0.99988,0.0,0.01579]
[1779118000203,49.66,76198.11,0.0,-0.99988,0.0,0.01567]
[1779118001183,49.66,76198.11,0.0,-0.99988,0.0,0.01567]
[1779118001309,49.66,76198.11,0.0,-0.99988,0.0,0.01567]
[1779118001469,49.66,76198.11,0.0,-0.99988,0.0,0.01567]
[1779118001562,49.66,76198.11,0.0,-0.99988,0.0,0.01567]
[1779118001550,49.66,76198.68,0.0,-0.99988,0.0,0.01569]
[1779118003224,49.66,76194.44,0.0,-0.99988,0.0,0.01554]
[1779118003907,49.66,76194.44,0.0,-0.99988,0.0,0.01554]
[1779118004017,49.66,76194.44,0.0,-0.99988,0.0,0.01554]
[1779118004063,49.66,76194.44,0.0,-0.99988,0.0,0.01554]
[1779118008259,49.66,76188.5,0.0,-0.99988,0.0,0.01533]
[1779118009266,49.66,76184.28,0.0,-0.99988,0.0,0.01519]
[1779118010317,49.66,76184.28,0.0,-0.99988,0.0,0.01519]
[1779118010374,49.66,76184.28,0.0,-0.99988,0.0,0.01519]
[1779118010567,49.66,76184.28,0.0,-0.99988,0.0,0.01519]
[1779118010376,49.66,76184.85,0.0,-0.99988,0.0,0.01521]
[1779118010716,49.66,76184.85,0.0,-0.99988,0.0,0.01521]
[1779118010752,49.66,76184.85,0.0,-0.99988,0.0,0.01521]
[1779118010811,49.66,76184.85,0.0,-0.99988,0.0,0.01521]
[1779118011280,49.66,76184.16,0.0,-0.99988,0.0,0.01519]
[1779118014958,49.66,76183.44,0.0,-0.99988,0.0,0.01516]
[1779118015062,49.66,76183.44,0.0,-0.99988,0.0,0.01516]
[1779118015072,49.66,76183.44,0.0,-0.99988,0.0,0.01516]
[1779118015318,49.66,76183.44,0.0,-0.99988,0.0,0.01516]
[1779118015989,49.66,76184.3,0.0,-0.99988,0.0,0.01519]
[1779118016026,49.66,76184.3,0.0,-0.99988,0.0,0.01519]
[1779118016060,49.66,76184.3,0.0,-0.99988,0.0,0.01519]
[1779118016315,49.66,76185.67,0.0,-0.99988,0.0,0.01524]
[1779118017328,49.66,76201.26,0.0,-0.99988,0.0,0.01578]
[1779118017751,49.66,76201.26,0.0,-0.99988,0.0,0.01578]
[1779118018333,49.66,76216.13,0.0,-0.99987,0.0,0.01631]
[1779118019340,49.66,76216.32,0.0,-0.99987,0.0,0.01632]
[1779118020845,49.66,76216.3,0.0,-0.99987,0.0,0.01632]
[1779118022361,49.66,76212.13,0.0,-0.99987,0.0,0.01617]
[1779118023368,49.66,76215.7,0.0,-0.99987,0.0,0.0163]
[1779118024375,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118024866,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118024928,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118025069,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118025297,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118025310,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118025364,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118025562,49.66,76218.12,0.0,-0.99987,0.0,0.01639]
[1779118025382,49.66,76216.26,0.0,-0.99987,0.0,0.01632]
[1779118029410,49.66,76214.58,0.0,-0.99987,0.0,0.01626]
[1779118029864,49.66,76214.58,0.0,-0.99987,0.0,0.01626]
[1779118029914,49.66,76214.58,0.0,-0.99987,0.0,0.01626]
[1779118030059,49.66,76214.58,0.0,-0.99987,0.0,0.01626]
[1779118032432,49.66,76205.51,0.0,-0.99988,0.0,0.01593]
[1779118033439,49.66,76199.3,0.0,-0.99988,0.0,0.01571]
[1779118034539,49.66,76199.3,0.0,-0.99988,0.0,0.01571]
[1779118034561,49.66,76199.3,0.0,-0.99988,0.0,0.01571]
[1779118034610,49.66,76199.3,0.0,-0.99988,0.0,0.01571]
[1779118034595,49.66,76191.28,0.0,-0.99988,0.0,0.01543]
[1779118034814,49.66,76191.28,0.0,-0.99988,0.0,0.01543]
[1779118035457,49.66,76188.87,0.0,-0.99988,0.0,0.01535]
[1779118036463,49.66,76185.38,0.0,-0.99988,0.0,0.01523]
[1779118037470,49.66,76183.21,0.0,-0.99988,0.0,0.01515]
[1779118037785,49.66,76183.21,0.0,-0.99988,0.0,0.01515]
[1779118037814,49.66,76183.21,0.0,-0.99988,0.0,0.01515]
[1779118037898,49.66,76183.21,0.0,-0.99988,0.0,0.01515]
[1779118038059,49.66,76183.21,0.0,-0.99988,0.0,0.01515]
[1779118038477,49.66,76183.62,0.0,-0.99988,0.0,0.01517]
[1779118040553,49.66,76184.03,0.0,-0.99988,0.0,0.01518]
[1779118040558,49.66,76184.03,0.0,-0.99988,0.0,0.01518]
[1779118040620,49.66,76184.03,0.0,-0.99988,0.0,0.01518]
[1779118043064,49.66,76184.6,0.0,-0.99988,0.0,0.0152]
[1779118043163,49.66,76184.6,0.0,-0.99988,0.0,0.0152]
[1779118043258,49.66,76184.6,0.0,-0.99988,0.0,0.0152]
[1779118043314,49.66,76184.6,0.0,-0.99988,0.0,0.0152]
[1779118043348,49.66,76184.6,0.0,-0.99988,0.0,0.0152]
[1779118047061,49.66,76184.12,0.0,-0.99988,0.0,0.01518]
[1779118047149,49.66,76184.12,0.0,-0.99988,0.0,0.01518]
[1779118048547,49.66,76170.06,0.0,-0.99989,0.0,0.01471]
[1779118049559,49.66,76150.71,0.0,-0.99989,0.0,0.01408]
[1779118050563,49.66,76126.17,0.0,-0.9999,0.0,0.01332]
[1779118050821,49.66,76126.17,0.0,-0.9999,0.0,0.01332]
[1779118051577,49.66,76118.64,0.0,-0.9999,0.0,0.01299]
[1779118052585,49.66,76120.05,0.0,-0.9999,0.0,0.01304]
[1779118053528,49.66,76120.05,0.0,-0.9999,0.0,0.01304]
[1779118053592,49.66,76122.22,0.0,-0.9999,0.0,0.0131]
[1779118054599,49.66,76118.53,0.0,-0.9999,0.0,0.01299]
[1779118055630,49.66,76118.53,0.0,-0.9999,0.0,0.01299]
[1779118055607,49.66,76076.01,0.0,-0.99991,0.0,0.01179]
[1779118056614,49.66,76063.67,0.0,-0.99991,0.0,0.01146]
[1779118057628,49.66,76063.61,0.0,-0.99991,0.0,0.01146]
[1779118058631,49.66,76060.39,0.0,-0.99991,0.0,0.01137]
[1779118059073,49.66,76060.39,0.0,-0.99991,0.0,0.01137]
[1779118059642,49.66,76051.34,0.0,-0.99992,0.0,0.01114]
[1779118060649,49.66,76050.12,0.0,-0.99992,0.0,0.0111]
[1779118061659,49.66,76048.64,0.0,-0.99992,0.0,0.01107]
[1779118062663,49.66,76051.28,0.0,-0.99992,0.0,0.01113]
[1779118064677,49.66,76053.1,0.0,-0.99992,0.0,0.01118]
[1779118065685,49.66,76049.2,0.0,-0.99992,0.0,0.01108]
[1779118066691,49.66,76046.57,0.0,-0.99992,0.0,0.01101]
[1779118067698,49.66,76045.03,0.0,-0.99992,0.0,0.01098]
[1779118069712,49.66,76041.53,0.0,-0.99992,0.0,0.01089]
[1779118070719,49.66,76038.71,0.0,-0.99992,0.0,0.01082]
[1779118071726,49.66,76037.05,0.0,-0.99992,0.0,0.01077]
[1779118073975,49.66,76037.22,0.0,-0.99992,0.0,0.01078]
[1779118077768,49.66,76041.07,0.0,-0.99992,0.0,0.01088]
[1779118079088,49.66,76041.07,0.0,-0.99992,0.0,0.01088]
[1779118079183,49.66,76047.61,0.0,-0.99992,0.0,0.01104]
[1779118079782,49.66,76056.44,0.0,-0.99991,0.0,0.01127]
[1779118080789,49.66,76053.5,0.0,-0.99992,0.0,0.01119]
[1779118083890,49.66,76053.0,0.0,-0.99992,0.0,0.01118]
[1779118083948,49.66,76053.0,0.0,-0.99992,0.0,0.01118]
[1779118084058,49.66,76053.0,0.0,-0.99992,0.0,0.01118]
[1779118084125,49.66,76053.0,0.0,-0.99992,0.0,0.01118]
[1779118084191,49.66,76053.0,0.0,-0.99992,0.0,0.01118]
[1779118084311,49.66,76053.0,0.0,-0.99992,0.0,0.01118]
[1779118084388,49.66,76054.24,0.0,-0.99992,0.0,0.01121]
[1779118085824,49.66,76058.68,0.0,-0.99991,0.0,0.01133]
[1779118086831,49.66,76060.27,0.0,-0.99991,0.0,0.01137]
[1779118088779,49.66,76059.94,0.0,-0.99991,0.0,0.01136]
[1779118088809,49.66,76059.94,0.0,-0.99991,0.0,0.01136]
[1779118088892,49.66,76059.94,0.0,-0.99991,0.0,0.01136]
[1779118088976,49.66,76059.94,0.0,-0.99991,0.0,0.01136]
[1779118089013,49.66,76059.94,0.0,-0.99991,0.0,0.01136]
[1779118089063,49.66,76059.94,0.0,-0.99991,0.0,0.01136]
[1779118089067,49.66,76058.95,0.0,-0.99991,0.0,0.01133]
[1779118089852,49.66,76057.07,0.0,-0.99991,0.0,0.01128]
[1779118090859,49.66,76055.03,0.0,-0.99991,0.0,0.01123]
[1779118091866,49.66,76043.69,0.0,-0.99992,0.0,0.01094]
[1779118093453,49.66,76043.69,0.0,-0.99992,0.0,0.01094]
[1779118093516,49.66,76043.69,0.0,-0.99992,0.0,0.01094]
[1779118093519,49.66,76043.69,0.0,-0.99992,0.0,0.01094]
[1779118093560,49.66,76043.69,0.0,-0.99992,0.0,0.01094]
[1779118093633,49.66,76043.69,0.0,-0.99992,0.0,0.01094]
[1779118093609,49.66,76041.19,0.0,-0.99992,0.0,0.01088]
[1779118093812,49.66,76041.19,0.0,-0.99992,0.0,0.01088]
[1779118093880,49.66,76041.73,0.0,-0.99992,0.0,0.01089]
[1779118098275,49.66,76042.23,0.0,-0.99992,0.0,0.0109]
[1779118098308,49.66,76042.23,0.0,-0.99992,0.0,0.0109]
[1779118098386,49.66,76042.23,0.0,-0.99992,0.0,0.0109]
[1779118098470,49.66,76042.23,0.0,-0.99992,0.0,0.0109]
[1779118098564,49.66,76042.23,0.0,-0.99992,0.0,0.0109]
[1779118098590,49.66,76042.23,0.0,-0.99992,0.0,0.0109]
[1779118098656,49.66,76044.14,0.0,-0.99992,0.0,0.01095]
[1779118098812,49.66,76044.14,0.0,-0.99992,0.0,0.01095]
[1779118098925,49.66,76044.14,0.0,-0.99992,0.0,0.01095]
[1779118099922,49.66,76040.85,0.0,-0.99992,0.0,0.01087]
[1779118101309,49.66,76040.85,0.0,-0.99992,0.0,0.01087]
[1779118101429,49.66,76040.85,0.0,-0.99992,0.0,0.01087]
[1779118101530,49.66,76038.22,0.0,-0.99992,0.0,0.0108]
[1779118102607,49.66,76038.22,0.0,-0.99992,0.0,0.0108]
[1779118102659,49.66,76037.35,0.0,-0.99992,0.0,0.01078]
[1779118102730,49.66,76037.35,0.0,-0.99992,0.0,0.01078]
[1779118102808,49.66,76037.35,0.0,-0.99992,0.0,0.01078]
[1779118103308,49.66,76037.35,0.0,-0.99992,0.0,0.01078]
[1779118103419,49.66,76037.35,0.0,-0.99992,0.0,0.01078]
[1779118103520,49.66,76038.91,0.0,-0.99992,0.0,0.01082]
[1779118105708,49.66,76038.28,0.0,-0.99992,0.0,0.01081]
[1779118104957,49.66,76036.78,0.0,-0.99992,0.0,0.01077]
[1779118105808,49.66,76036.78,0.0,-0.99992,0.0,0.01077]
[1779118105820,49.66,76036.78,0.0,-0.99992,0.0,0.01077]
[1779118105923,49.66,76036.78,0.0,-0.99992,0.0,0.01077]
[1779118106058,49.66,76036.78,0.0,-0.99992,0.0,0.01077]
[1779118106158,49.66,76039.17,0.0,-0.99992,0.0,0.01083]
[1779118109312,49.66,76039.85,0.0,-0.99992,0.0,0.01084]
[1779118109427,49.66,76039.85,0.0,-0.99992,0.0,0.01084]
[1779118111315,49.66,76040.22,0.0,-0.99992,0.0,0.01085]
[1779118111439,49.66,76040.22,0.0,-0.99992,0.0,0.01085]
[1779118111532,49.66,76040.29,0.0,-0.99992,0.0,0.01077]
[1779118112982,49.66,76040.04,0.0,-0.99992,0.0,0.01077]
[1779118113061,49.66,76040.04,0.0,-0.99992,0.0,0.01077]
[1779118113093,49.66,76040.04,0.0,-0.99992,0.0,0.01077]
[1779118113308,49.66,76040.04,0.0,-0.99992,0.0,0.01077]
[1779118113409,49.66,76039.78,0.0,-0.99992,0.0,0.01076]
[1779118114775,49.66,76039.77,0.0,-0.99992,0.0,0.01076]
[1779118114808,49.66,76039.77,0.0,-0.99992,0.0,0.01076]
[1779118114884,49.66,76039.77,0.0,-0.99992,0.0,0.01076]
[1779118114996,49.66,76039.77,0.0,-0.99992,0.0,0.01076]
[1779118115064,49.66,76039.77,0.0,-0.99992,0.0,0.01076]
[1779118115106,49.66,76039.77,0.0,-0.99992,0.0,0.01076]
[1779118115156,49.66,76048.55,0.0,-0.99992,0.0,0.01098]
[1779118116043,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118116873,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118116921,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118117059,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118117113,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118117315,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118117436,49.66,76053.08,0.0,-0.99992,0.0,0.0111]
[1779118117527,49.66,76058.93,0.0,-0.99991,0.0,0.01125]
[1779118118057,49.66,76055.42,0.0,-0.99992,0.0,0.01116]
[1779118119312,49.66,76055.42,0.0,-0.99992,0.0,0.01116]
[1779118119395,49.66,76055.42,0.0,-0.99992,0.0,0.01116]
[1779118119414,49.66,76047.3,0.0,-0.99992,0.0,0.01095]
[1779118119836,49.66,76047.3,0.0,-0.99992,0.0,0.01095]
[1779118119934,49.66,76047.3,0.0,-0.99992,0.0,0.01095]
[1779118120059,49.66,76047.3,0.0,-0.99992,0.0,0.01095]
[1779118120171,49.66,76047.3,0.0,-0.99992,0.0,0.01095]
[1779118120258,49.66,76040.88,0.0,-0.99992,0.0,0.01079]
[1779118123312,49.66,76041.44,0.0,-0.99992,0.0,0.0108]
[1779118123338,49.66,76041.44,0.0,-0.99992,0.0,0.0108]
[1779118123721,49.66,76041.44,0.0,-0.99992,0.0,0.0108]
[1779118123738,49.66,76041.44,0.0,-0.99992,0.0,0.0108]
[1779118123809,49.66,76042.23,0.0,-0.99992,0.0,0.01082]
[1779118123895,49.66,76042.23,0.0,-0.99992,0.0,0.01082]
[1779118124099,49.66,76043.36,0.0,-0.99992,0.0,0.01085]
[1779118125106,49.66,76042.0,0.0,-0.99992,0.0,0.01081]
[1779118126519,49.66,76042.0,0.0,-0.99992,0.0,0.01081]
[1779118126570,49.66,76042.0,0.0,-0.99992,0.0,0.01081]
[1779118126704,49.66,76042.0,0.0,-0.99992,0.0,0.01081]
[1779118126675,49.66,76043.62,0.0,-0.99992,0.0,0.01086]
[1779118126810,49.66,76043.62,0.0,-0.99992,0.0,0.01086]
[1779118127314,49.66,76043.62,0.0,-0.99992,0.0,0.01086]
[1779118127344,49.66,76043.62,0.0,-0.99992,0.0,0.01086]
[1779118127362,49.66,76050.08,0.0,-0.99992,0.0,0.01102]
[1779118128634,49.66,76050.08,0.0,-0.99992,0.0,0.01102]
[1779118128730,49.66,76078.64,0.0,-0.99991,0.0,0.01177]
[1779118129138,49.66,76109.29,0.0,-0.9999,0.0,0.01262]
[1779118130144,49.66,76107.07,0.0,-0.9999,0.0,0.01256]
[1779118131845,49.66,76107.97,0.0,-0.9999,0.0,0.01259]
[1779118131999,49.66,76107.97,0.0,-0.9999,0.0,0.01259]
[1779118132158,49.66,76108.04,0.0,-0.9999,0.0,0.01259]
[1779118134070,49.66,76107.42,0.0,-0.9999,0.0,0.01257]
[1779118134171,49.66,76107.42,0.0,-0.9999,0.0,0.01257]
[1779118134172,49.66,76106.87,0.0,-0.9999,0.0,0.01255]
[1779118136070,49.66,76107.7,0.0,-0.9999,0.0,0.01258]
[1779118136187,49.66,76107.7,0.0,-0.9999,0.0,0.01258]
[1779118136276,49.66,76106.53,0.0,-0.9999,0.0,0.01254]
[1779118137194,49.66,76099.25,0.0,-0.99991,0.0,0.01234]
[1779118138200,49.66,76096.16,0.0,-0.99991,0.0,0.01225]
[1779118139207,49.66,76093.65,0.0,-0.99991,0.0,0.01218]
[1779118140073,49.66,76093.65,0.0,-0.99991,0.0,0.01218]
[1779118140129,49.66,76093.65,0.0,-0.99991,0.0,0.01218]
[1779118140215,49.66,76091.63,0.0,-0.99991,0.0,0.01212]
[1779118141222,49.66,76079.33,0.0,-0.99991,0.0,0.01179]
[1779118142061,49.66,76079.33,0.0,-0.99991,0.0,0.01179]
[1779118142173,49.66,76079.33,0.0,-0.99991,0.0,0.01179]
[1779118142285,49.66,76079.33,0.0,-0.99991,0.0,0.01179]
[1779118142307,49.66,76079.33,0.0,-0.99991,0.0,0.01179]
[1779118142427,49.66,76079.33,0.0,-0.99991,0.0,0.01179]
[1779118142528,49.66,76076.13,0.0,-0.99991,0.0,0.0117]
[1779118143281,49.66,76076.13,0.0,-0.99991,0.0,0.0117]
[1779118143388,49.66,76069.33,0.0,-0.99991,0.0,0.01152]
[1779118143963,49.66,76069.33,0.0,-0.99991,0.0,0.01152]
[1779118144243,49.66,76058.69,0.0,-0.99991,0.0,0.01124]
[1779118145250,49.66,76057.85,0.0,-0.99992,0.0,0.01122]
[1779118146067,49.66,76057.85,0.0,-0.99992,0.0,0.01122]
[1779118146125,49.66,76057.85,0.0,-0.99992,0.0,0.01122]
[1779118146257,49.66,76056.49,0.0,-0.99992,0.0,0.01118]
[1779118147264,49.66,76052.8,0.0,-0.99992,0.0,0.01109]
[1779118148271,49.66,76049.3,0.0,-0.99992,0.0,0.011]
[1779118150067,49.66,76049.55,0.0,-0.99992,0.0,0.01101]
[1779118150180,49.66,76049.55,0.0,-0.99992,0.0,0.01101]
[1779118150760,49.66,76049.55,0.0,-0.99992,0.0,0.01101]
[1779118150285,49.66,76047.59,0.0,-0.99992,0.0,0.01096]
[1779118150810,49.66,76047.59,0.0,-0.99992,0.0,0.01096]
[1779118150860,49.66,76047.59,0.0,-0.99992,0.0,0.01096]
[1779118151061,49.66,76047.59,0.0,-0.99992,0.0,0.01096]
[1779118151172,49.66,76047.59,0.0,-0.99992,0.0,0.01096]
[1779118152068,49.66,76047.62,0.0,-0.99992,0.0,0.01096]
[1779118152150,49.66,76047.62,0.0,-0.99992,0.0,0.01096]
[1779118152305,49.66,76046.53,0.0,-0.99992,0.0,0.01093]
[1779118153520,49.66,76059.21,0.0,-0.99991,0.0,0.01125]
[1779118154321,49.66,76062.38,0.0,-0.99991,0.0,0.01134]
[1779118154902,49.66,76062.38,0.0,-0.99991,0.0,0.01134]
[1779118154954,49.66,76062.38,0.0,-0.99991,0.0,0.01134]
[1779118154969,49.66,76062.38,0.0,-0.99991,0.0,0.01134]
[1779118155074,49.66,76062.38,0.0,-0.99991,0.0,0.01134]
[1779118155326,49.66,76058.97,0.0,-0.99991,0.0,0.01125]
[1779118156322,49.66,76058.97,0.0,-0.99991,0.0,0.01125]
[1779118156433,49.66,76058.97,0.0,-0.99991,0.0,0.01125]
[1779118156502,49.66,76059.63,0.0,-0.99991,0.0,0.01126]
[1779118157340,49.66,76060.72,0.0,-0.99991,0.0,0.01129]
[1779118158315,49.66,76060.72,0.0,-0.99991,0.0,0.01129]
[1779118158432,49.66,76060.72,0.0,-0.99991,0.0,0.01129]
[1779118158521,49.66,76064.75,0.0,-0.99991,0.0,0.0114]
[1779118159354,49.66,76059.61,0.0,-0.99991,0.0,0.01126]
[1779118160361,49.66,76056.84,0.0,-0.99992,0.0,0.01119]
[1779118161012,49.66,76056.84,0.0,-0.99992,0.0,0.01119]
[1779118161057,49.66,76056.84,0.0,-0.99992,0.0,0.01119]
[1779118161075,49.66,76056.84,0.0,-0.99992,0.0,0.01119]
[1779118161368,49.66,76063.67,0.0,-0.99991,0.0,0.01137]
[1779118161817,49.66,76063.67,0.0,-0.99991,0.0,0.01137]
[1779118161976,49.66,76063.67,0.0,-0.99991,0.0,0.01137]
[1779118162375,49.66,76073.0,0.0,-0.99991,0.0,0.01162]
[1779118163382,49.66,76074.25,0.0,-0.99991,0.0,0.01165]
[1779118164315,49.66,76074.25,0.0,-0.99991,0.0,0.01165]
[1779118164438,49.66,76074.25,0.0,-0.99991,0.0,0.01165]
[1779118164521,49.66,76074.95,0.0,-0.99991,0.0,0.01167]
[1779118166403,49.66,76079.22,0.0,-0.99991,0.0,0.01178]
[1779118168314,49.66,76079.53,0.0,-0.99991,0.0,0.01179]
[1779118168435,49.66,76079.53,0.0,-0.99991,0.0,0.01179]
[1779118168502,49.66,76080.39,0.0,-0.99991,0.0,0.01182]
[1779118170316,49.66,76080.92,0.0,-0.99991,0.0,0.01183]
[1779118170352,49.66,76080.92,0.0,-0.99991,0.0,0.01183]
[1779118170473,49.66,76080.92,0.0,-0.99991,0.0,0.01183]
[1779118170560,49.66,76080.92,0.0,-0.99991,0.0,0.01183]
[1779118170604,49.66,76080.92,0.0,-0.99991,0.0,0.01183]
[1779118170661,49.66,76080.11,0.0,-0.99991,0.0,0.01181]
[1779118172445,49.66,76077.72,0.0,-0.99991,0.0,0.01165]
[1779118173452,49.66,76075.22,0.0,-0.99991,0.0,0.01159]
[1779118174310,49.66,76075.22,0.0,-0.99991,0.0,0.01159]
[1779118174390,49.66,76075.22,0.0,-0.99991,0.0,0.01159]
[1779118174459,49.66,76074.96,0.0,-0.99991,0.0,0.01158]
[1779118175466,49.66,76067.98,0.0,-0.99991,0.0,0.0114]
[1779118176479,49.66,76067.4,0.0,-0.99991,0.0,0.01138]
[1779118178311,49.66,76067.33,0.0,-0.99991,0.0,0.01138]
[1779118178440,49.66,76067.33,0.0,-0.99991,0.0,0.01138]
[1779118178493,49.66,76067.19,0.0,-0.99991,0.0,0.01137]
[1779118180507,49.66,76068.68,0.0,-0.99991,0.0,0.01141]
[1779118182521,49.66,76067.02,0.0,-0.99991,0.0,0.01137]
[1779118183528,49.66,76065.22,0.0,-0.99991,0.0,0.01132]
[1779118184535,49.66,76064.42,0.0,-0.99991,0.0,0.0113]
[1779118185542,49.66,76054.76,0.0,-0.99992,0.0,0.01105]
[1779118186549,49.66,76048.99,0.0,-0.99992,0.0,0.01091]
[1779118187556,49.66,76047.73,0.0,-0.99992,0.0,0.01087]
[1779118190577,49.66,76037.63,0.0,-0.99992,0.0,0.01062]
[1779118191584,49.66,76035.21,0.0,-0.99992,0.0,0.01056]
[1779118192062,49.66,76035.21,0.0,-0.99992,0.0,0.01056]
[1779118192193,49.66,76035.21,0.0,-0.99992,0.0,0.01056]
[1779118192591,49.66,76036.67,0.0,-0.99992,0.0,0.0106]
[1779118194607,49.66,76037.94,0.0,-0.99992,0.0,0.01063]
[1779118195612,49.66,76040.17,0.0,-0.99992,0.0,0.01069]
[1779118197626,49.66,76042.41,0.0,-0.99992,0.0,0.01074]
[1779118198633,49.66,76044.47,0.0,-0.99992,0.0,0.01079]
[1779118200649,49.66,76041.07,0.0,-0.99992,0.0,0.01071]
[1779118201654,49.66,76039.12,0.0,-0.99992,0.0,0.01066]
[1779118202661,49.66,76029.92,0.0,-0.99992,0.0,0.01044]
[1779118203668,49.66,76030.87,0.0,-0.99992,0.0,0.01046]
[1779118204675,49.66,76037.1,0.0,-0.99992,0.0,0.01061]
[1779118205682,49.66,76041.28,0.0,-0.99992,0.0,0.01071]
[1779118207696,49.66,76047.6,0.0,-0.99992,0.0,0.01087]
[1779118208704,49.66,76052.72,0.0,-0.99992,0.0,0.011]
[1779118209711,49.66,76065.93,0.0,-0.99991,0.0,0.01134]
[1779118210718,49.66,76066.51,0.0,-0.99991,0.0,0.01136]
[1779118211725,49.66,76053.04,0.0,-0.99992,0.0,0.01101]
[1779118212733,49.66,76044.74,0.0,-0.99992,0.0,0.0108]
[1779118213739,49.66,76044.86,0.0,-0.99992,0.0,0.0108]
[1779118214746,49.66,76048.42,0.0,-0.99992,0.0,0.01089]
[1779118215754,49.66,76055.77,0.0,-0.99992,0.0,0.01108]
[1779118216760,49.66,76059.55,0.0,-0.99992,0.0,0.01118]
[1779118217767,49.66,76056.13,0.0,-0.99992,0.0,0.01109]
[1779118218774,49.66,76054.03,0.0,-0.99992,0.0,0.01103]
[1779118219781,49.66,76052.01,0.0,-0.99992,0.0,0.01098]
[1779118222802,49.66,76054.29,0.0,-0.99992,0.0,0.01104]
[1779118223809,49.66,76056.54,0.0,-0.99992,0.0,0.0111]
[1779118225823,49.66,76055.67,0.0,-0.99992,0.0,0.01108]
[1779118226830,49.66,76053.25,0.0,-0.99992,0.0,0.01101]
[1779118227837,49.66,76051.13,0.0,-0.99992,0.0,0.01096]
[1779118228844,49.66,76049.57,0.0,-0.99992,0.0,0.01092]
[1779118230858,49.66,76038.31,0.0,-0.99992,0.0,0.01064]
[1779118231865,49.66,76035.49,0.0,-0.99992,0.0,0.01049]
[1779118232873,49.66,76033.61,0.0,-0.99992,0.0,0.01044]
[1779118234442,49.66,76029.41,0.0,-0.99992,0.0,0.01034]
[1779118234887,49.66,76030.95,0.0,-0.99992,0.0,0.01038]
[1779118235894,49.66,76032.75,0.0,-0.99992,0.0,0.01042]
[1779118237542,49.66,76032.75,0.0,-0.99992,0.0,0.01042]
[1779118237596,49.66,76035.97,0.0,-0.99992,0.0,0.0105]
[1779118237908,49.66,76031.55,0.0,-0.99992,0.0,0.01039]
[1779118238915,49.66,76025.91,0.0,-0.99992,0.0,0.01026]
[1779118241462,49.66,76025.29,0.0,-0.99992,0.0,0.01024]
[1779118241936,49.66,76017.02,0.0,-0.99992,0.0,0.01005]
[1779118242943,49.66,76014.1,0.0,-0.99992,0.0,0.00998]
[1779118245967,49.66,76017.89,0.0,-0.99992,0.0,0.01007]
[1779118246974,49.66,76020.36,0.0,-0.99992,0.0,0.01013]
[1779118247981,49.66,76023.23,0.0,-0.99992,0.0,0.0102]
[1779118249827,49.66,76023.23,0.0,-0.99992,0.0,0.0102]
[1779118249849,49.66,76023.23,0.0,-0.99992,0.0,0.0102]
[1779118249856,49.66,76032.83,0.0,-0.99992,0.0,0.01042]
[1779118250018,49.66,76032.83,0.0,-0.99992,0.0,0.01042]
[1779118250088,49.66,76032.83,0.0,-0.99992,0.0,0.01042]
[1779118250314,49.66,76032.83,0.0,-0.99992,0.0,0.01042]
[1779118250338,49.66,76034.57,0.0,-0.99992,0.0,0.01047]
[1779118251002,49.66,76042.26,0.0,-0.99992,0.0,0.01066]
[1779118252010,49.66,76046.25,0.0,-0.99992,0.0,0.01075]
[1779118253021,49.66,76054.56,0.0,-0.99992,0.0,0.01096]
[1779118254028,49.66,76049.27,0.0,-0.99992,0.0,0.01083]
[1779118258057,49.66,76051.4,0.0,-0.99992,0.0,0.01088]
[1779118259064,49.66,76055.79,0.0,-0.99992,0.0,0.01099]
[1779118262085,49.66,76051.92,0.0,-0.99992,0.0,0.0109]
[1779118263092,49.66,76050.11,0.0,-0.99992,0.0,0.01085]
[1779118265813,49.66,76050.98,0.0,-0.99992,0.0,0.01087]
[1779118265106,49.66,76052.98,0.0,-0.99992,0.0,0.01092]
[1779118266113,49.66,76060.61,0.0,-0.99992,0.0,0.01112]
[1779118267120,49.66,76062.04,0.0,-0.99992,0.0,0.01115]
[1779118268570,49.66,76062.04,0.0,-0.99992,0.0,0.01115]
[1779118268616,49.66,76063.66,0.0,-0.99992,0.0,0.0112]
[1779118269134,49.66,76072.43,0.0,-0.99991,0.0,0.01142]
[1779118270149,49.66,76067.86,0.0,-0.99991,0.0,0.01131]
[1779118271158,49.66,76060.55,0.0,-0.99992,0.0,0.01112]
[1779118272165,49.66,76061.09,0.0,-0.99992,0.0,0.01113]
[1779118273172,49.66,76065.41,0.0,-0.99991,0.0,0.01124]
[1779118274180,49.66,76070.96,0.0,-0.99991,0.0,0.01139]
[1779118275824,49.66,76070.96,0.0,-0.99991,0.0,0.01139]
[1779118275186,49.66,76073.25,0.0,-0.99991,0.0,0.01145]
[1779118275941,49.66,76073.25,0.0,-0.99991,0.0,0.01145]
[1779118276068,49.66,76073.25,0.0,-0.99991,0.0,0.01145]
[1779118276193,49.66,76072.41,0.0,-0.99991,0.0,0.01142]
[1779118278207,49.66,76077.23,0.0,-0.99991,0.0,0.01155]
[1779118279214,49.66,76083.16,0.0,-0.99991,0.0,0.01171]
[1779118281228,49.66,76088.46,0.0,-0.99991,0.0,0.01185]
[1779118282235,49.66,76097.96,0.0,-0.99991,0.0,0.01212]
[1779118283242,49.66,76095.59,0.0,-0.99991,0.0,0.01205]
[1779118284249,49.66,76087.02,0.0,-0.99991,0.0,0.01181]
[1779118285256,49.66,76083.95,0.0,-0.99991,0.0,0.01173]
[1779118287830,49.66,76085.44,0.0,-0.99991,0.0,0.01177]
[1779118287877,49.66,76088.49,0.0,-0.99991,0.0,0.01185]
[1779118287921,49.66,76088.49,0.0,-0.99991,0.0,0.01185]
[1779118288057,49.66,76088.49,0.0,-0.99991,0.0,0.01185]
[1779118288277,49.66,76089.06,0.0,-0.99991,0.0,0.01187]
[1779118289908,49.66,76093.61,0.0,-0.99991,0.0,0.012]
[1779118290291,49.66,76096.0,0.0,-0.99991,0.0,0.01206]
[1779118291114,49.66,76096.0,0.0,-0.99991,0.0,0.01206]
[1779118291196,49.66,76096.0,0.0,-0.99991,0.0,0.01206]
[1779118291308,49.66,76096.0,0.0,-0.99991,0.0,0.01206]
[1779118291386,49.66,76099.5,0.0,-0.99991,0.0,0.01207]
[1779118294319,49.66,76090.91,0.0,-0.99991,0.0,0.01183]
[1779118295763,49.66,76090.91,0.0,-0.99991,0.0,0.01183]
[1779118295809,49.66,76090.91,0.0,-0.99991,0.0,0.01183]
[1779118295871,49.66,76090.91,0.0,-0.99991,0.0,0.01183]
[1779118295836,49.66,76085.34,0.0,-0.99991,0.0,0.01168]
[1779118296066,49.66,76085.34,0.0,-0.99991,0.0,0.01168]
[1779118296333,49.66,76086.22,0.0,-0.99991,0.0,0.0117]
[1779118298347,49.66,76090.8,0.0,-0.99991,0.0,0.01183]
[1779118299639,49.66,76090.8,0.0,-0.99991,0.0,0.01183]
[1779118299657,49.66,76090.8,0.0,-0.99991,0.0,0.01183]
[1779118299808,49.66,76090.8,0.0,-0.99991,0.0,0.01183]
[1779118299843,49.66,76095.21,0.0,-0.99991,0.0,0.01195]
[1779118300361,49.66,76097.65,0.0,-0.99991,0.0,0.01201]
[1779118301369,49.66,76100.44,0.0,-0.99991,0.0,0.01209]
[1779118302375,49.66,76103.0,0.0,-0.99991,0.0,0.01216]
[1779118303382,49.66,76111.98,0.0,-0.99991,0.0,0.01242]
[1779118304406,49.66,76109.86,0.0,-0.99991,0.0,0.01236]
[1779118305410,49.66,76103.49,0.0,-0.99991,0.0,0.01218]
[1779118306417,49.66,76101.52,0.0,-0.99991,0.0,0.01212]
[1779118307448,49.66,76101.52,0.0,-0.99991,0.0,0.01212]
[1779118307564,49.66,76101.52,0.0,-0.99991,0.0,0.01212]
[1779118307812,49.66,76101.52,0.0,-0.99991,0.0,0.01212]
[1779118307891,49.66,76103.57,0.0,-0.99991,0.0,0.01218]
[1779118308431,49.66,76101.94,0.0,-0.99991,0.0,0.01213]
[1779118310445,49.66,76104.23,0.0,-0.99991,0.0,0.0122]
[1779118313466,49.66,76105.99,0.0,-0.99991,0.0,0.01225]
[1779118315148,49.66,76107.46,0.0,-0.99991,0.0,0.01229]
[1779118315166,49.66,76107.46,0.0,-0.99991,0.0,0.01229]
[1779118315310,49.66,76107.46,0.0,-0.99991,0.0,0.01229]
[1779118315480,49.66,76104.69,0.0,-0.99991,0.0,0.01221]
[1779118316487,49.66,76106.31,0.0,-0.99991,0.0,0.01226]
[1779118318501,49.66,76109.48,0.0,-0.99991,0.0,0.01235]
[1779118321257,49.66,76108.93,0.0,-0.99991,0.0,0.01233]
[1779118321308,49.66,76108.93,0.0,-0.99991,0.0,0.01233]
[1779118321365,49.66,76108.93,0.0,-0.99991,0.0,0.01233]
[1779118321559,49.66,76108.93,0.0,-0.99991,0.0,0.01233]
[1779118321575,49.66,76111.28,0.0,-0.99991,0.0,0.0124]
[1779118322529,49.66,76113.04,0.0,-0.99991,0.0,0.01245]
[1779118323536,49.66,76118.26,0.0,-0.9999,0.0,0.0126]
[1779118325554,49.66,76121.96,0.0,-0.9999,0.0,0.0127]
[1779118326560,49.66,76126.78,0.0,-0.9999,0.0,0.01284]
[1779118327567,49.66,76136.29,0.0,-0.9999,0.0,0.01313]
[1779118329582,49.66,76135.98,0.0,-0.9999,0.0,0.01312]
[1779118330588,49.66,76139.16,0.0,-0.9999,0.0,0.01321]
[1779118332602,49.66,76125.0,0.0,-0.9999,0.0,0.01279]
[1779118333610,49.66,76121.26,0.0,-0.9999,0.0,0.01268]
[1779118334616,49.66,76111.98,0.0,-0.99991,0.0,0.01242]
[1779118335623,49.66,76106.59,0.0,-0.99991,0.0,0.01226]
[1779118336792,49.66,76106.59,0.0,-0.99991,0.0,0.01226]
[1779118336807,49.66,76106.59,0.0,-0.99991,0.0,0.01226]
[1779118336902,49.66,76106.59,0.0,-0.99991,0.0,0.01226]
[1779118336886,49.66,76106.46,0.0,-0.99991,0.0,0.01226]
[1779118337062,49.66,76106.46,0.0,-0.99991,0.0,0.01226]
[1779118337637,49.66,76105.25,0.0,-0.99991,0.0,0.01223]
[1779118339651,49.66,76107.62,0.0,-0.99991,0.0,0.01229]
[1779118340658,49.66,76109.79,0.0,-0.99991,0.0,0.01235]
[1779118341577,49.66,76109.79,0.0,-0.99991,0.0,0.01235]
[1779118341691,49.66,76109.79,0.0,-0.99991,0.0,0.01235]
[1779118341812,49.66,76109.79,0.0,-0.99991,0.0,0.01235]
[1779118341899,49.66,76115.4,0.0,-0.9999,0.0,0.01251]
[1779118345640,49.66,76114.29,0.0,-0.9999,0.0,0.01248]
[1779118345715,49.66,76114.29,0.0,-0.9999,0.0,0.01248]
[1779118345813,49.66,76114.29,0.0,-0.9999,0.0,0.01248]
[1779118345909,49.66,76114.56,0.0,-0.9999,0.0,0.01249]
[1779118349722,49.66,76119.54,0.0,-0.9999,0.0,0.01263]
[1779118350312,49.66,76119.54,0.0,-0.9999,0.0,0.01263]
[1779118350435,49.66,76119.54,0.0,-0.9999,0.0,0.01263]
[1779118350562,49.66,76119.54,0.0,-0.9999,0.0,0.01263]
[1779118350729,49.66,76122.78,0.0,-0.9999,0.0,0.01273]
[1779118351736,49.66,76122.98,0.0,-0.9999,0.0,0.01264]
[1779118352743,49.66,76126.09,0.0,-0.9999,0.0,0.01273]
[1779118353750,49.66,76129.51,0.0,-0.9999,0.0,0.01283]
[1779118354757,49.66,76132.01,0.0,-0.9999,0.0,0.0129]
[1779118355917,49.66,76132.01,0.0,-0.9999,0.0,0.0129]
[1779118356029,49.66,76131.4,0.0,-0.9999,0.0,0.01288]
[1779118356058,49.66,76131.4,0.0,-0.9999,0.0,0.01288]
[1779118356771,49.66,76131.3,0.0,-0.9999,0.0,0.01288]
[1779118358785,49.66,76129.08,0.0,-0.9999,0.0,0.01281]
[1779118360799,49.66,76130.69,0.0,-0.9999,0.0,0.01286]
[1779118361806,49.66,76138.18,0.0,-0.9999,0.0,0.01308]
[1779118362813,49.66,76139.62,0.0,-0.9999,0.0,0.01313]
[1779118363820,49.66,76136.98,0.0,-0.9999,0.0,0.01305]
[1779118364953,49.66,76136.98,0.0,-0.9999,0.0,0.01305]
[1779118364985,49.66,76136.98,0.0,-0.9999,0.0,0.01305]
[1779118364827,49.66,76132.67,0.0,-0.9999,0.0,0.01292]
[1779118365058,49.66,76132.67,0.0,-0.9999,0.0,0.01292]
[1779118365834,49.66,76129.49,0.0,-0.9999,0.0,0.01283]
[1779118370870,49.66,76133.34,0.0,-0.9999,0.0,0.01294]
[1779118371290,49.66,76133.34,0.0,-0.9999,0.0,0.01294]
[1779118371309,49.66,76133.34,0.0,-0.9999,0.0,0.01294]
[1779118371411,49.66,76133.34,0.0,-0.9999,0.0,0.01294]
[1779118371562,49.66,76133.34,0.0,-0.9999,0.0,0.01294]
[1779118371877,49.66,76137.51,0.0,-0.9999,0.0,0.01306]
[1779118372884,49.66,76140.44,0.0,-0.9999,0.0,0.01315]
[1779118373891,49.66,76137.15,0.0,-0.9999,0.0,0.01305]
[1779118374898,49.66,76135.55,0.0,-0.9999,0.0,0.01301]
[1779118376284,49.66,76134.14,0.0,-0.9999,0.0,0.01296]
[1779118376310,49.66,76134.14,0.0,-0.9999,0.0,0.01296]
[1779118376399,49.66,76134.14,0.0,-0.9999,0.0,0.01296]
[1779118376559,49.66,76134.14,0.0,-0.9999,0.0,0.01296]
[1779118376913,49.66,76134.4,0.0,-0.9999,0.0,0.01297]
[1779118377921,49.66,76132.92,0.0,-0.9999,0.0,0.01293]
[1779118381989,49.66,76129.6,0.0,-0.9999,0.0,0.01283]
[1779118382996,49.66,76125.67,0.0,-0.9999,0.0,0.01271]
[1779118384481,49.66,76126.04,0.0,-0.9999,0.0,0.01273]
[1779118384532,49.66,76126.04,0.0,-0.9999,0.0,0.01273]
[1779118384563,49.66,76126.04,0.0,-0.9999,0.0,0.01273]
[1779118385011,49.66,76131.83,0.0,-0.9999,0.0,0.0129]
[1779118386018,49.66,76137.15,0.0,-0.9999,0.0,0.01305]
[1779118388032,49.66,76138.68,0.0,-0.9999,0.0,0.0131]
[1779118389039,49.66,76135.22,0.0,-0.9999,0.0,0.013]
[1779118390280,49.66,76135.22,0.0,-0.9999,0.0,0.013]
[1779118390308,49.66,76135.22,0.0,-0.9999,0.0,0.013]
[1779118390343,49.66,76135.22,0.0,-0.9999,0.0,0.013]
[1779118390565,49.66,76135.22,0.0,-0.9999,0.0,0.013]
[1779118390594,49.66,76130.77,0.0,-0.9999,0.0,0.01286]
[1779118391054,49.66,76133.32,0.0,-0.9999,0.0,0.01294]
[1779118395284,49.66,76133.79,0.0,-0.9999,0.0,0.01295]
[1779118395308,49.66,76133.79,0.0,-0.9999,0.0,0.01295]
[1779118395355,49.66,76133.79,0.0,-0.9999,0.0,0.01295]
[1779118395565,49.66,76133.79,0.0,-0.9999,0.0,0.01295]
[1779118395655,49.66,76135.54,0.0,-0.9999,0.0,0.01301]
[1779118396088,49.66,76137.16,0.0,-0.9999,0.0,0.01305]
[1779118397095,49.66,76131.82,0.0,-0.9999,0.0,0.0129]
[1779118398760,49.66,76131.82,0.0,-0.9999,0.0,0.0129]
[1779118398808,49.66,76131.82,0.0,-0.9999,0.0,0.0129]
[1779118398927,49.66,76131.82,0.0,-0.9999,0.0,0.0129]
[1779118398996,49.66,76128.73,0.0,-0.9999,0.0,0.0128]
[1779118399060,49.66,76128.73,0.0,-0.9999,0.0,0.0128]
[1779118399109,49.66,76131.13,0.0,-0.9999,0.0,0.01287]
[1779118400116,49.66,76135.21,0.0,-0.9999,0.0,0.013]
[1779118401712,49.66,76135.21,0.0,-0.9999,0.0,0.013]
[1779118401812,49.66,76135.21,0.0,-0.9999,0.0,0.013]
[1779118401823,49.66,76135.21,0.0,-0.9999,0.0,0.013]
[1779118402063,49.66,76147.39,0.0,-0.9999,0.0,0.01336]
[1779118402130,49.66,76150.24,0.0,-0.9999,0.0,0.01345]
[1779118406160,49.66,76147.49,0.0,-0.9999,0.0,0.01336]
[1779118407167,49.66,76143.86,0.0,-0.9999,0.0,0.01325]
[1779118408080,49.66,76143.86,0.0,-0.9999,0.0,0.01325]
[1779118408195,49.66,76143.86,0.0,-0.9999,0.0,0.01325]
[1779118408316,49.66,76143.86,0.0,-0.9999,0.0,0.01325]
[1779118408410,49.66,76144.43,0.0,-0.9999,0.0,0.01327]
[1779118410188,49.66,76146.17,0.0,-0.9999,0.0,0.01332]
[1779118411195,49.66,76148.81,0.0,-0.9999,0.0,0.0133]
[1779118412712,49.66,76148.81,0.0,-0.9999,0.0,0.0133]
[1779118412757,49.66,76148.81,0.0,-0.9999,0.0,0.0133]
[1779118412811,49.66,76148.81,0.0,-0.9999,0.0,0.0133]
[1779118412856,49.66,76151.71,0.0,-0.9999,0.0,0.01339]
[1779118413209,49.66,76154.18,0.0,-0.9999,0.0,0.01347]
[1779118414216,49.66,76156.98,0.0,-0.9999,0.0,0.01355]
[1779118416230,49.66,76158.61,0.0,-0.9999,0.0,0.0136]
[1779118417464,49.66,76158.61,0.0,-0.9999,0.0,0.0136]
[1779118417557,49.66,76158.61,0.0,-0.9999,0.0,0.0136]
[1779118417575,49.66,76158.61,0.0,-0.9999,0.0,0.0136]
[1779118417809,49.66,76158.61,0.0,-0.9999,0.0,0.0136]
[1779118417908,49.66,76159.68,0.0,-0.9999,0.0,0.01364]
[1779118419251,49.66,76161.09,0.0,-0.99989,0.0,0.01368]
[1779118424879,49.66,76161.76,0.0,-0.99989,0.0,0.0137]
[1779118424993,49.66,76161.76,0.0,-0.99989,0.0,0.0137]
[1779118425061,49.66,76161.76,0.0,-0.99989,0.0,0.0137]
[1779118425037,49.66,76163.47,0.0,-0.99989,0.0,0.01376]
[1779118425294,49.66,76161.82,0.0,-0.99989,0.0,0.0137]
[1779118429322,49.66,76163.54,0.0,-0.99989,0.0,0.01376]
[1779118432864,49.66,76164.32,0.0,-0.99989,0.0,0.01378]
[1779118432873,49.66,76164.32,0.0,-0.99989,0.0,0.01378]
[1779118433058,49.66,76164.32,0.0,-0.99989,0.0,0.01378]
[1779118432907,49.66,76164.51,0.0,-0.99989,0.0,0.01379]
[1779118433128,49.66,76164.51,0.0,-0.99989,0.0,0.01379]
[1779118433350,49.66,76164.08,0.0,-0.99989,0.0,0.01378]
[1779118435808,49.66,76164.41,0.0,-0.99989,0.0,0.01379]
[1779118435855,49.66,76164.41,0.0,-0.99989,0.0,0.01379]
[1779118435909,49.66,76164.23,0.0,-0.99989,0.0,0.01378]
[1779118437311,49.66,76164.82,0.0,-0.99989,0.0,0.0138]
[1779118437402,49.66,76164.82,0.0,-0.99989,0.0,0.0138]
[1779118437409,49.66,76165.01,0.0,-0.99989,0.0,0.0138]
[1779118439811,49.66,76165.36,0.0,-0.99989,0.0,0.01382]
[1779118439860,49.66,76165.36,0.0,-0.99989,0.0,0.01382]
[1779118439899,49.66,76167.2,0.0,-0.99989,0.0,0.01387]
[1779118440402,49.66,76170.89,0.0,-0.99989,0.0,0.01399]
[1779118441811,49.66,76170.89,0.0,-0.99989,0.0,0.01399]
[1779118441924,49.66,76170.89,0.0,-0.99989,0.0,0.01399]
[1779118442020,49.66,76174.43,0.0,-0.99989,0.0,0.0141]
[1779118443423,49.66,76172.54,0.0,-0.99989,0.0,0.01404]
[1779118444386,49.66,76172.54,0.0,-0.99989,0.0,0.01404]
[1779118444421,49.66,76172.54,0.0,-0.99989,0.0,0.01404]
[1779118444561,49.66,76172.54,0.0,-0.99989,0.0,0.01404]
[1779118444629,49.66,76172.54,0.0,-0.99989,0.0,0.01404]
[1779118444728,49.66,76169.23,0.0,-0.99989,0.0,0.01394]
[1779118445437,49.66,76166.99,0.0,-0.99989,0.0,0.01387]
[1779118446696,49.66,76166.99,0.0,-0.99989,0.0,0.01387]
[1779118446809,49.66,76166.99,0.0,-0.99989,0.0,0.01387]
[1779118446875,49.66,76165.87,0.0,-0.99989,0.0,0.01383]
[1779118447451,49.66,76159.72,0.0,-0.9999,0.0,0.01364]
[1779118449226,49.66,76159.33,0.0,-0.9999,0.0,0.01363]
[1779118449366,49.66,76159.33,0.0,-0.9999,0.0,0.01363]
[1779118449465,49.66,76155.23,0.0,-0.9999,0.0,0.0135]
[1779118451812,49.66,76155.13,0.0,-0.9999,0.0,0.0135]
[1779118451929,49.66,76155.13,0.0,-0.9999,0.0,0.0135]
[1779118452024,49.66,76155.33,0.0,-0.9999,0.0,0.0135]
[1779118453812,49.66,76154.82,0.0,-0.9999,0.0,0.01349]
[1779118453949,49.66,76154.82,0.0,-0.9999,0.0,0.01349]
[1779118454040,49.66,76154.69,0.0,-0.9999,0.0,0.01348]
[1779118456674,49.66,76154.54,0.0,-0.9999,0.0,0.01348]
[1779118457004,49.66,76154.54,0.0,-0.9999,0.0,0.01348]
[1779118457026,49.66,76154.74,0.0,-0.9999,0.0,0.01349]
[1779118457521,49.66,76145.17,0.0,-0.9999,0.0,0.01319]
[1779118458528,49.66,76129.36,0.0,-0.9999,0.0,0.01273]
[1779118459535,49.66,76125.49,0.0,-0.9999,0.0,0.01261]
[1779118460542,49.66,76127.56,0.0,-0.9999,0.0,0.01267]
[1779118461755,49.66,76127.56,0.0,-0.9999,0.0,0.01267]
[1779118461882,49.66,76127.56,0.0,-0.9999,0.0,0.01267]
[1779118462088,49.66,76127.56,0.0,-0.9999,0.0,0.01267]
[1779118461954,49.66,76129.39,0.0,-0.9999,0.0,0.01273]
[1779118462668,49.66,76129.39,0.0,-0.9999,0.0,0.01273]
[1779118462778,49.66,76129.39,0.0,-0.9999,0.0,0.01273]
[1779118462877,49.66,76134.29,0.0,-0.9999,0.0,0.01287]
[1779118463563,49.66,76136.96,0.0,-0.9999,0.0,0.01295]
[1779118464570,49.66,76138.86,0.0,-0.9999,0.0,0.01301]
[1779118465809,49.66,76138.86,0.0,-0.9999,0.0,0.01301]
[1779118465838,49.66,76138.86,0.0,-0.9999,0.0,0.01301]
[1779118466064,49.66,76138.86,0.0,-0.9999,0.0,0.01301]
[1779118465878,49.66,76140.27,0.0,-0.9999,0.0,0.01305]
[1779118466202,49.66,76140.27,0.0,-0.9999,0.0,0.01305]
[1779118466584,49.66,76142.98,0.0,-0.9999,0.0,0.01313]
[1779118467591,49.66,76146.47,0.0,-0.9999,0.0,0.01323]
[1779118469820,49.66,76147.07,0.0,-0.9999,0.0,0.01325]
[1779118469958,49.66,76147.07,0.0,-0.9999,0.0,0.01325]
[1779118470028,49.66,76146.72,0.0,-0.9999,0.0,0.01324]
[1779118470612,49.66,76148.86,0.0,-0.9999,0.0,0.01331]
[1779118471619,49.66,76150.32,0.0,-0.9999,0.0,0.01325]
[1779118472626,49.66,76147.48,0.0,-0.9999,0.0,0.01316]
[1779118473633,49.66,76146.51,0.0,-0.9999,0.0,0.01313]
[1779118474648,49.66,76149.32,0.0,-0.9999,0.0,0.01322]
[1779118475649,49.66,76154.17,0.0,-0.9999,0.0,0.01337]
[1779118476656,49.66,76156.18,0.0,-0.9999,0.0,0.01343]
[1779118477663,49.66,76160.26,0.0,-0.9999,0.0,0.01355]
[1779118478670,49.66,76161.83,0.0,-0.9999,0.0,0.0136]
[1779118479678,49.66,76166.91,0.0,-0.99989,0.0,0.01376]
[1779118480688,49.66,76163.48,0.0,-0.9999,0.0,0.01365]
[1779118481694,49.66,76166.01,0.0,-0.99989,0.0,0.01373]
[1779118482701,49.66,76165.13,0.0,-0.99989,0.0,0.0137]
[1779118483708,49.66,76159.87,0.0,-0.9999,0.0,0.01354]
[1779118484715,49.66,76158.69,0.0,-0.9999,0.0,0.01351]
[1779118485722,49.66,76157.06,0.0,-0.9999,0.0,0.01346]
[1779118486731,49.66,76159.21,0.0,-0.9999,0.0,0.01352]
[1779118487740,49.66,76161.44,0.0,-0.9999,0.0,0.01359]
[1779118488744,49.66,76165.48,0.0,-0.99989,0.0,0.01372]
[1779118491765,49.66,76167.09,0.0,-0.99989,0.0,0.01377]
[1779118493779,49.66,76170.15,0.0,-0.99989,0.0,0.01386]
[1779118494786,49.66,76173.62,0.0,-0.99989,0.0,0.01397]
[1779118495793,49.66,76175.63,0.0,-0.99989,0.0,0.01404]
[1779118496800,49.66,76177.1,0.0,-0.99989,0.0,0.01408]
[1779118497807,49.66,76175.72,0.0,-0.99989,0.0,0.01404]
[1779118500828,49.66,76178.44,0.0,-0.99989,0.0,0.01413]
[1779118503327,49.66,76178.22,0.0,-0.99989,0.0,0.01412]
[1779118503377,49.66,76178.22,0.0,-0.99989,0.0,0.01412]
[1779118503849,49.66,76186.25,0.0,-0.99989,0.0,0.01438]
[1779118504856,49.66,76188.06,0.0,-0.99989,0.0,0.01444]
[1779118505863,49.66,76187.18,0.0,-0.99989,0.0,0.01441]
[1779118510898,49.66,76186.64,0.0,-0.99989,0.0,0.01439]
[1779118511905,49.66,76188.07,0.0,-0.99989,0.0,0.01444]
[1779118512912,49.66,76189.18,0.0,-0.99989,0.0,0.01447]
[1779118513919,49.66,76192.17,0.0,-0.99989,0.0,0.01457]
[1779118517947,49.66,76188.73,0.0,-0.99989,0.0,0.01446]
[1779118522982,49.66,76190.68,0.0,-0.99989,0.0,0.01452]
[1779118523990,49.66,76196.34,0.0,-0.99989,0.0,0.01471]
[1779118524997,49.66,76199.47,0.0,-0.99989,0.0,0.01482]
[1779118527012,49.66,76204.73,0.0,-0.99988,0.0,0.01499]
[1779118528022,49.66,76210.28,0.0,-0.99988,0.0,0.01518]
[1779118528808,49.66,76210.28,0.0,-0.99988,0.0,0.01518]
[1779118528950,49.66,76210.28,0.0,-0.99988,0.0,0.01518]
[1779118529029,49.66,76223.5,0.0,-0.99988,0.0,0.01564]
[1779118529252,49.66,76223.5,0.0,-0.99988,0.0,0.01564]
[1779118530036,49.66,76226.92,0.0,-0.99988,0.0,0.01576]
[1779118531043,49.66,76227.46,0.0,-0.99988,0.0,0.01567]
[1779118531566,49.66,76227.46,0.0,-0.99988,0.0,0.01567]
[1779118532050,49.66,76225.59,0.0,-0.99988,0.0,0.0156]
[1779118534067,49.66,76227.68,0.0,-0.99988,0.0,0.01567]
[1779118535074,49.66,76228.61,0.0,-0.99988,0.0,0.01571]
[1779118536081,49.66,76231.71,0.0,-0.99988,0.0,0.01582]
[1779118537088,49.66,76232.6,0.0,-0.99988,0.0,0.01585]
[1779118538095,49.66,76234.43,0.0,-0.99988,0.0,0.01591]
[1779118539102,49.66,76235.9,0.0,-0.99988,0.0,0.01597]
[1779118540111,49.66,76239.79,0.0,-0.99987,0.0,0.01611]
[1779118541117,49.66,76245.03,0.0,-0.99987,0.0,0.0163]
[1779118541665,49.66,76245.03,0.0,-0.99987,0.0,0.0163]
[1779118542124,49.66,76249.18,0.0,-0.99987,0.0,0.01645]
[1779118543131,49.66,76248.15,0.0,-0.99987,0.0,0.01641]
[1779118544138,49.66,76249.46,0.0,-0.99987,0.0,0.01646]
[1779118545145,49.66,76252.61,0.0,-0.99987,0.0,0.01658]
[1779118546152,49.66,76257.47,0.0,-0.99987,0.0,0.01676]
[1779118546813,49.66,76257.47,0.0,-0.99987,0.0,0.01676]
[1779118547159,49.66,76261.49,0.0,-0.99987,0.0,0.01691]
[1779118549182,49.66,76252.61,0.0,-0.99987,0.0,0.01658]
[1779118550191,49.66,76233.42,0.0,-0.99988,0.0,0.01588]
[1779118551198,49.66,76227.57,0.0,-0.99988,0.0,0.01567]
[1779118552209,49.66,76215.14,0.0,-0.99988,0.0,0.01524]
[1779118553214,49.66,76213.12,0.0,-0.99988,0.0,0.01517]
[1779118554221,49.66,76216.19,0.0,-0.99988,0.0,0.01527]
[1779118557244,49.66,76223.82,0.0,-0.99988,0.0,0.01554]
[1779118558250,49.66,76230.41,0.0,-0.99988,0.0,0.01577]
[1779118559257,49.66,76233.92,0.0,-0.99988,0.0,0.0159]
[1779118561271,49.66,76235.14,0.0,-0.99988,0.0,0.01594]
[1779118563285,49.66,76234.27,0.0,-0.99988,0.0,0.01591]
[1779118567330,49.66,76242.93,0.0,-0.99987,0.0,0.01622]
[1779118568322,49.66,76249.76,0.0,-0.99987,0.0,0.01647]
[1779118570336,49.66,76249.46,0.0,-0.99987,0.0,0.01646]
[1779118572350,49.66,76254.83,0.0,-0.99987,0.0,0.01666]
[1779118573357,49.66,76256.53,0.0,-0.99987,0.0,0.01672]
[1779118575375,49.66,76258.28,0.0,-0.99987,0.0,0.01679]
[1779118577389,49.66,76261.82,0.0,-0.99987,0.0,0.01692]
[1779118578915,49.66,76263.49,0.0,-0.99987,0.0,0.01699]
[1779118581417,49.66,76264.29,0.0,-0.99987,0.0,0.01702]
[1779118584439,49.66,76267.52,0.0,-0.99987,0.0,0.01714]
[1779118585446,49.66,76271.82,0.0,-0.99987,0.0,0.01731]
[1779118586453,49.66,76274.07,0.0,-0.99986,0.0,0.01739]
[1779118588467,49.66,76275.02,0.0,-0.99986,0.0,0.01743]
[1779118589474,49.66,76280.77,0.0,-0.99986,0.0,0.01766]
[1779118591095,49.66,76280.77,0.0,-0.99986,0.0,0.01766]
[1779118591097,49.66,76282.23,0.0,-0.99986,0.0,0.01758]
[1779118591309,49.66,76282.23,0.0,-0.99986,0.0,0.01758]
[1779118591359,49.66,76282.23,0.0,-0.99986,0.0,0.01758]
[1779118591488,49.66,76284.03,0.0,-0.99986,0.0,0.01766]
[1779118592495,49.66,76285.2,0.0,-0.99986,0.0,0.0177]
[1779118593502,49.66,76287.44,0.0,-0.99986,0.0,0.01779]
[1779118594509,49.66,76286.5,0.0,-0.99986,0.0,0.01775]
[1779118596524,49.66,76288.38,0.0,-0.99986,0.0,0.01783]
[1779118598812,49.66,76285.01,0.0,-0.99986,0.0,0.01769]
[1779118599546,49.66,76286.13,0.0,-0.99986,0.0,0.01774]
[1779118601185,49.66,76286.13,0.0,-0.99986,0.0,0.01774]
[1779118602577,49.66,76286.94,0.0,-0.99986,0.0,0.01777]
[1779118602596,49.66,76293.0,0.0,-0.99986,0.0,0.01801]
[1779118603575,49.66,76298.07,0.0,-0.99986,0.0,0.01822]
[1779118604582,49.66,76301.0,0.0,-0.99986,0.0,0.01834]
[1779118605589,49.66,76305.76,0.0,-0.99985,0.0,0.01853]
[1779118609618,49.66,76300.77,0.0,-0.99986,0.0,0.01833]
[1779118610625,49.66,76297.67,0.0,-0.99986,0.0,0.0182]
[1779118611632,49.66,76299.75,0.0,-0.99986,0.0,0.01829]
[1779118613646,49.66,76301.76,0.0,-0.99986,0.0,0.01837]
[1779118615660,49.66,76302.8,0.0,-0.99986,0.0,0.01841]
[1779118616667,49.66,76307.85,0.0,-0.99985,0.0,0.01862]
[1779118617674,49.66,76306.83,0.0,-0.99985,0.0,0.01858]
[1779118618692,49.66,76300.52,0.0,-0.99986,0.0,0.01832]
[1779118619693,49.66,76295.7,0.0,-0.99986,0.0,0.01812]
[1779118620699,49.66,76291.41,0.0,-0.99986,0.0,0.01795]
[1779118621863,49.66,76291.41,0.0,-0.99986,0.0,0.01795]
[1779118621922,49.66,76279.26,0.0,-0.99986,0.0,0.01747]
[1779118622715,49.66,76263.85,0.0,-0.99987,0.0,0.01688]
[1779118623722,49.66,76252.68,0.0,-0.99987,0.0,0.01646]
[1779118624729,49.66,76247.39,0.0,-0.99987,0.0,0.01626]
[1779118625560,49.66,76247.39,0.0,-0.99987,0.0,0.01626]
[1779118625736,49.66,76243.07,0.0,-0.99987,0.0,0.01611]
[1779118627751,49.66,76243.89,0.0,-0.99987,0.0,0.01614]
[1779118628758,49.66,76242.38,0.0,-0.99988,0.0,0.01608]
[1779118630773,49.66,76237.57,0.0,-0.99988,0.0,0.01591]
[1779118631780,49.66,76235.09,0.0,-0.99988,0.0,0.01582]
[1779118632787,49.66,76238.25,0.0,-0.99988,0.0,0.01593]
[1779118633794,49.66,76240.09,0.0,-0.99988,0.0,0.016]
[1779118634801,49.66,76245.53,0.0,-0.99987,0.0,0.0162]
[1779118635808,49.66,76243.8,0.0,-0.99987,0.0,0.01613]
[1779118637822,49.66,76242.69,0.0,-0.99988,0.0,0.01609]
[1779118638829,49.66,76241.35,0.0,-0.99988,0.0,0.01604]
[1779118639836,49.66,76242.33,0.0,-0.99988,0.0,0.01608]
[1779118642857,49.66,76243.17,0.0,-0.99987,0.0,0.01611]
[1779118643864,49.66,76244.16,0.0,-0.99987,0.0,0.01615]
[1779118645878,49.66,76250.95,0.0,-0.99987,0.0,0.01639]
[1779118646885,49.66,76257.46,0.0,-0.99987,0.0,0.01664]
[1779118648899,49.66,76260.49,0.0,-0.99987,0.0,0.01675]
[1779118649906,49.66,76259.66,0.0,-0.99987,0.0,0.01672]
[1779118650913,49.66,76260.91,0.0,-0.99987,0.0,0.01677]
[1779118651920,49.66,76262.0,0.0,-0.99987,0.0,0.01668]
[1779118652927,49.66,76263.21,0.0,-0.99987,0.0,0.01673]
[1779118654941,49.66,76265.86,0.0,-0.99987,0.0,0.01683]
[1779118655948,49.66,76268.29,0.0,-0.99987,0.0,0.01692]
[1779118657962,49.66,76269.76,0.0,-0.99987,0.0,0.01698]
[1779118658969,49.66,76271.45,0.0,-0.99987,0.0,0.01704]
[1779118661990,49.66,76266.95,0.0,-0.99987,0.0,0.01687]
[1779118662997,49.66,76266.21,0.0,-0.99987,0.0,0.01684]
[1779118665018,49.66,76268.29,0.0,-0.99987,0.0,0.01692]
[1779118667027,49.66,76267.09,0.0,-0.99987,0.0,0.01688]
[1779118668034,49.66,76268.17,0.0,-0.99987,0.0,0.01692]
[1779118669041,49.66,76267.19,0.0,-0.99987,0.0,0.01688]
[1779118673076,49.66,76264.62,0.0,-0.99987,0.0,0.01678]
[1779118674213,49.66,76262.59,0.0,-0.99987,0.0,0.01671]
[1779118677104,49.66,76263.82,0.0,-0.99987,0.0,0.01675]
[1779118680125,49.66,76264.75,0.0,-0.99987,0.0,0.01679]
[1779118682139,49.66,76263.18,0.0,-0.99987,0.0,0.01673]
[1779118683148,49.66,76268.69,0.0,-0.99987,0.0,0.01694]
[1779118684154,49.66,76277.82,0.0,-0.99987,0.0,0.01729]
[1779118685162,49.66,76281.31,0.0,-0.99986,0.0,0.01742]
[1779118687176,49.66,76285.62,0.0,-0.99986,0.0,0.01759]
[1779118688183,49.66,76287.14,0.0,-0.99986,0.0,0.01765]
[1779118690197,49.66,76286.17,0.0,-0.99986,0.0,0.01761]
[1779118692211,49.66,76288.1,0.0,-0.99986,0.0,0.01769]
[1779118693218,49.66,76281.72,0.0,-0.99986,0.0,0.01744]
[1779118694225,49.66,76267.71,0.0,-0.99987,0.0,0.0169]
[1779118695232,49.66,76262.82,0.0,-0.99987,0.0,0.01671]
[1779118697246,49.66,76265.01,0.0,-0.99987,0.0,0.0168]
[1779118698253,49.66,76267.34,0.0,-0.99987,0.0,0.01688]
[1779118699260,49.66,76269.23,0.0,-0.99987,0.0,0.01696]
[1779118700267,49.66,76268.22,0.0,-0.99987,0.0,0.01692]
[1779118701295,49.66,76262.08,0.0,-0.99987,0.0,0.01669]
[1779118702297,49.66,76253.99,0.0,-0.99987,0.0,0.01639]
[1779118703304,49.66,76253.22,0.0,-0.99987,0.0,0.01636]
[1779118707332,49.66,76254.69,0.0,-0.99987,0.0,0.01641]
[1779118708339,49.66,76259.7,0.0,-0.99987,0.0,0.0166]
[1779118709346,49.66,76260.97,0.0,-0.99987,0.0,0.01664]
[1779118714381,49.66,76261.67,0.0,-0.99987,0.0,0.01655]
[1779118716395,49.66,76257.38,0.0,-0.99987,0.0,0.01639]
[1779118717402,49.66,76256.63,0.0,-0.99987,0.0,0.01636]
[1779118718409,49.66,76258.97,0.0,-0.99987,0.0,0.01645]
[1779118720423,49.66,76261.14,0.0,-0.99987,0.0,0.01653]
[1779118721430,49.66,76263.32,0.0,-0.99987,0.0,0.01661]
[1779118724451,49.66,76262.17,0.0,-0.99987,0.0,0.01657]
[1779118725458,49.66,76259.46,0.0,-0.99987,0.0,0.01647]
[1779118726465,49.66,76252.54,0.0,-0.99987,0.0,0.01621]
[1779118727472,49.66,76251.34,0.0,-0.99987,0.0,0.01617]
[1779118728479,49.66,76253.03,0.0,-0.99987,0.0,0.01623]
[1779118729486,49.66,76251.6,0.0,-0.99987,0.0,0.01618]
[1779118731503,49.66,76248.39,0.0,-0.99988,0.0,0.01606]
[1779118736537,49.66,76248.34,0.0,-0.99988,0.0,0.01606]
[1779118737544,49.66,76251.71,0.0,-0.99987,0.0,0.01618]
[1779118738551,49.66,76257.84,0.0,-0.99987,0.0,0.01641]
[1779118741572,49.66,76260.4,0.0,-0.99987,0.0,0.0165]
[1779118742579,49.66,76262.9,0.0,-0.99987,0.0,0.01659]
[1779118743586,49.66,76259.92,0.0,-0.99987,0.0,0.01648]
[1779118744593,49.66,76258.01,0.0,-0.99987,0.0,0.01641]
[1779118746607,49.66,76262.76,0.0,-0.99987,0.0,0.01659]
[1779118749628,49.66,76261.06,0.0,-0.99987,0.0,0.01653]
[1779118750635,49.66,76259.85,0.0,-0.99987,0.0,0.01648]
[1779118753656,49.66,76261.34,0.0,-0.99987,0.0,0.01654]
[1779118755670,49.66,76263.62,0.0,-0.99987,0.0,0.01662]
[1779118758698,49.66,76261.05,0.0,-0.99987,0.0,0.01653]
[1779118759700,49.66,76256.55,0.0,-0.99987,0.0,0.01636]
[1779118760707,49.66,76254.09,0.0,-0.99987,0.0,0.01627]
[1779118761714,49.66,76251.02,0.0,-0.99987,0.0,0.01616]
[1779118765745,49.66,76250.25,0.0,-0.99987,0.0,0.01613]
[1779118767759,49.66,76248.13,0.0,-0.99988,0.0,0.01605]
[1779118770780,49.66,76244.9,0.0,-0.99988,0.0,0.01594]
[1779118771787,49.66,76228.98,0.0,-0.99988,0.0,0.01526]
[1779118772794,49.66,76227.68,0.0,-0.99988,0.0,0.01522]
[1779118773801,49.66,76214.7,0.0,-0.99989,0.0,0.01477]
[1779118774808,49.66,76203.5,0.0,-0.99989,0.0,0.0144]
[1779118775815,49.66,76197.47,0.0,-0.99989,0.0,0.01421]
[1779118776822,49.66,76193.55,0.0,-0.99989,0.0,0.01408]
[1779118777829,49.66,76189.86,0.0,-0.99989,0.0,0.01396]
[1779118778836,49.66,76187.78,0.0,-0.99989,0.0,0.0139]
[1779118779843,49.66,76186.68,0.0,-0.99989,0.0,0.01386]
[1779118780850,49.66,76185.47,0.0,-0.99989,0.0,0.01382]
[1779118781857,49.66,76186.15,0.0,-0.99989,0.0,0.01385]
[1779118783871,49.66,76179.01,0.0,-0.9999,0.0,0.01362]
[1779118784878,49.66,76180.75,0.0,-0.99989,0.0,0.01368]
[1779118785885,49.66,76177.3,0.0,-0.9999,0.0,0.01357]
[1779118789913,49.66,76176.67,0.0,-0.9999,0.0,0.01355]
[1779118790921,49.66,76175.98,0.0,-0.9999,0.0,0.01353]
[1779118791928,49.66,76174.37,0.0,-0.9999,0.0,0.01348]
[1779118793942,49.66,76178.51,0.0,-0.9999,0.0,0.01361]
[1779118794949,49.66,76180.74,0.0,-0.99989,0.0,0.01368]
[1779118796963,49.66,76181.67,0.0,-0.99989,0.0,0.0137]
[1779118799984,49.66,76182.55,0.0,-0.99989,0.0,0.01373]
[1779118800993,49.66,76180.83,0.0,-0.99989,0.0,0.01368]
[1779118803007,49.66,76190.34,0.0,-0.99989,0.0,0.01398]
[1779118804016,49.66,76198.05,0.0,-0.99989,0.0,0.01423]
[1779118805022,49.66,76198.87,0.0,-0.99989,0.0,0.01425]
[1779118806032,49.66,76199.77,0.0,-0.99989,0.0,0.01428]
[1779118807039,49.66,76203.17,0.0,-0.99989,0.0,0.01439]
[1779118808046,49.66,76204.48,0.0,-0.99989,0.0,0.01444]
[1779118809053,49.66,76205.22,0.0,-0.99989,0.0,0.01446]
[1779118811067,49.66,76211.74,0.0,-0.99989,0.0,0.01468]
[1779118813081,49.66,76215.69,0.0,-0.99989,0.0,0.01481]
[1779118814088,49.66,76217.05,0.0,-0.99989,0.0,0.01485]
[1779118815321,49.66,76219.07,0.0,-0.99988,0.0,0.01492]
[1779118818116,49.66,76219.88,0.0,-0.99988,0.0,0.01495]
[1779118820130,49.66,76221.63,0.0,-0.99988,0.0,0.01501]
[1779118821137,49.66,76222.31,0.0,-0.99988,0.0,0.01503]
[1779118823151,49.66,76223.46,0.0,-0.99988,0.0,0.01507]
[1779118824158,49.66,76224.78,0.0,-0.99988,0.0,0.01512]
[1779118825165,49.66,76223.38,0.0,-0.99988,0.0,0.01507]
[1779118826172,49.66,76221.94,0.0,-0.99988,0.0,0.01502]
[1779118830200,49.66,76222.77,0.0,-0.99988,0.0,0.01505]
[1779118831207,49.66,76223.2,0.0,-0.99988,0.0,0.01495]
[1779118833229,49.66,76225.53,0.0,-0.99988,0.0,0.01503]
[1779118834232,49.66,76231.4,0.0,-0.99988,0.0,0.01523]
[1779118835239,49.66,76226.52,0.0,-0.99988,0.0,0.01506]
[1779118840274,49.66,76224.44,0.0,-0.99988,0.0,0.01499]
[1779118842288,49.66,76226.83,0.0,-0.99988,0.0,0.01507]
[1779118843295,49.66,76246.79,0.0,-0.99988,0.0,0.01577]
[1779118844305,49.66,76250.89,0.0,-0.99988,0.0,0.01592]
[1779118845312,49.66,76251.06,0.0,-0.99988,0.0,0.01592]
[1779118845861,49.66,76251.06,0.0,-0.99988,0.0,0.01592]
[1779118846319,49.66,76258.01,0.0,-0.99987,0.0,0.01617]
[1779118847326,49.66,76261.45,0.0,-0.99987,0.0,0.0163]
[1779118849532,49.66,76262.14,0.0,-0.99987,0.0,0.01632]
[1779118849348,49.66,76276.71,0.0,-0.99987,0.0,0.01687]
[1779118850353,49.66,76274.21,0.0,-0.99987,0.0,0.01677]
[1779118851359,49.66,76273.17,0.0,-0.99987,0.0,0.01673]
[1779118853373,49.66,76271.83,0.0,-0.99987,0.0,0.01668]
[1779118854385,49.66,76268.06,0.0,-0.99987,0.0,0.01654]
[1779118855399,49.66,76265.79,0.0,-0.99987,0.0,0.01646]
[1779118857413,49.66,76266.86,0.0,-0.99987,0.0,0.0165]
[1779118859341,49.66,76267.29,0.0,-0.99987,0.0,0.01651]
[1779118859443,49.66,76271.4,0.0,-0.99987,0.0,0.01667]
[1779118860211,49.66,76271.4,0.0,-0.99987,0.0,0.01667]
[1779118860438,49.66,76295.16,0.0,-0.99986,0.0,0.01758]
[1779118860758,49.66,76295.16,0.0,-0.99986,0.0,0.01758]
[1779118861445,49.66,76300.85,0.0,-0.99986,0.0,0.01781]
[1779118862452,49.66,76297.27,0.0,-0.99986,0.0,0.01766]
[1779118863316,49.66,76297.27,0.0,-0.99986,0.0,0.01766]
[1779118863459,49.66,76311.75,0.0,-0.99986,0.0,0.01824]
[1779118864379,49.66,76311.75,0.0,-0.99986,0.0,0.01824]
[1779118864575,49.66,76311.75,0.0,-0.99986,0.0,0.01824]
[1779118864466,49.66,76318.12,0.0,-0.99985,0.0,0.0185]
[1779118865318,49.66,76318.12,0.0,-0.99985,0.0,0.0185]
[1779118865412,49.66,76318.12,0.0,-0.99985,0.0,0.0185]
[1779118865473,49.66,76316.11,0.0,-0.99986,0.0,0.01842]
[1779118866481,49.66,76313.2,0.0,-0.99986,0.0,0.0183]
[1779118869945,49.66,76312.85,0.0,-0.99986,0.0,0.01829]
[1779118869986,49.66,76312.85,0.0,-0.99986,0.0,0.01829]
[1779118870088,49.66,76312.85,0.0,-0.99986,0.0,0.01829]
[1779118870254,49.66,76312.85,0.0,-0.99986,0.0,0.01829]
[1779118870310,49.66,76312.85,0.0,-0.99986,0.0,0.01829]
[1779118870509,49.66,76312.25,0.0,-0.99986,0.0,0.01826]
[1779118872525,49.66,76302.16,0.0,-0.99986,0.0,0.01786]
[1779118873531,49.66,76299.28,0.0,-0.99986,0.0,0.01774]
[1779118874538,49.66,76311.73,0.0,-0.99986,0.0,0.01824]
[1779118875545,49.66,76317.27,0.0,-0.99986,0.0,0.01847]
[1779118876552,49.66,76314.93,0.0,-0.99986,0.0,0.01837]
[1779118877208,49.66,76314.93,0.0,-0.99986,0.0,0.01837]
[1779118877294,49.66,76314.93,0.0,-0.99986,0.0,0.01837]
[1779118877315,49.66,76314.93,0.0,-0.99986,0.0,0.01837]
[1779118878366,49.66,76316.47,0.0,-0.99986,0.0,0.01844]
[1779118878417,49.66,76316.47,0.0,-0.99986,0.0,0.01844]
[1779118878451,49.66,76316.47,0.0,-0.99986,0.0,0.01844]
[1779118878570,49.66,76316.47,0.0,-0.99986,0.0,0.01844]
[1779118878566,49.66,76314.98,0.0,-0.99986,0.0,0.01838]
[1779118881588,49.66,76317.08,0.0,-0.99986,0.0,0.01846]
[1779118881621,49.66,76317.08,0.0,-0.99986,0.0,0.01846]
[1779118881709,49.66,76317.08,0.0,-0.99986,0.0,0.01846]
[1779118881814,49.66,76317.08,0.0,-0.99986,0.0,0.01846]
[1779118888501,49.66,76317.13,0.0,-0.99986,0.0,0.01846]
[1779118888560,49.66,76317.13,0.0,-0.99986,0.0,0.01846]
[1779118888567,49.66,76317.13,0.0,-0.99986,0.0,0.01846]
[1779118888814,49.66,76316.34,0.0,-0.99986,0.0,0.01843]
[1779118888892,49.66,76312.07,0.0,-0.99986,0.0,0.01826]
[1779118889767,49.66,76312.07,0.0,-0.99986,0.0,0.01826]
[1779118889812,49.66,76312.07,0.0,-0.99986,0.0,0.01826]
[1779118889870,49.66,76312.07,0.0,-0.99986,0.0,0.01826]
[1779118890065,49.66,76312.07,0.0,-0.99986,0.0,0.01826]
[1779118890160,49.66,76312.0,0.0,-0.99986,0.0,0.01825]
[1779118890650,49.66,76310.28,0.0,-0.99986,0.0,0.01818]
[1779118893876,49.66,76307.98,0.0,-0.99986,0.0,0.01796]
[1779118893987,49.66,76307.98,0.0,-0.99986,0.0,0.01796]
[1779118894060,49.66,76307.98,0.0,-0.99986,0.0,0.01796]
[1779118894154,49.66,76304.07,0.0,-0.99986,0.0,0.0178]
[1779118894680,49.66,76287.82,0.0,-0.99987,0.0,0.01717]
[1779118895965,49.66,76287.82,0.0,-0.99987,0.0,0.01717]
[1779118896011,49.66,76278.24,0.0,-0.99987,0.0,0.0168]
[1779118896694,49.66,76275.31,0.0,-0.99987,0.0,0.01669]
[1779118898384,49.66,76275.31,0.0,-0.99987,0.0,0.01669]
[1779118898488,49.66,76275.31,0.0,-0.99987,0.0,0.01669]
[1779118899877,49.66,76273.84,0.0,-0.99987,0.0,0.01664]
[1779118899924,49.66,76272.05,0.0,-0.99987,0.0,0.01657]
[1779118901759,49.66,76271.76,0.0,-0.99987,0.0,0.01656]
[1779118901811,49.66,76271.76,0.0,-0.99987,0.0,0.01656]
[1779118901906,49.66,76271.76,0.0,-0.99987,0.0,0.01656]
[1779118902062,49.66,76271.76,0.0,-0.99987,0.0,0.01656]
[1779118902098,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118903283,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118903319,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118903456,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118903578,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118903686,49.66,76270.13,0.0,-0.99987,0.0,0.0165]
[1779118903810,49.66,76270.13,0.0,-0.99987,0.0,0.0165]
[1779118903883,49.66,76270.13,0.0,-0.99987,0.0,0.0165]
[1779118906063,49.66,76269.86,0.0,-0.99987,0.0,0.01649]
[1779118906197,49.66,76269.86,0.0,-0.99987,0.0,0.01649]
[1779118908060,49.66,76269.71,0.0,-0.99987,0.0,0.01648]
[1779118908111,49.66,76269.71,0.0,-0.99987,0.0,0.01648]
[1779118911659,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118911747,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118911810,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118912059,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118912175,49.66,76270.2,0.0,-0.99987,0.0,0.0165]
[1779118912276,49.66,76269.13,0.0,-0.99987,0.0,0.01646]
[1779118912806,49.66,76267.52,0.0,-0.99987,0.0,0.0164]
[1779118914820,49.66,76275.84,0.0,-0.99987,0.0,0.01671]
[1779118916068,49.66,76275.84,0.0,-0.99987,0.0,0.01671]
[1779118916216,49.66,76275.84,0.0,-0.99987,0.0,0.01671]
[1779118916301,49.66,76279.79,0.0,-0.99987,0.0,0.01686]
[1779118916842,49.66,76279.79,0.0,-0.99987,0.0,0.01686]
[1779118916884,49.66,76279.79,0.0,-0.99987,0.0,0.01686]
[1779118917060,49.66,76279.79,0.0,-0.99987,0.0,0.01686]
[1779118917161,49.66,76287.21,0.0,-0.99987,0.0,0.01714]
[1779118917841,49.66,76290.0,0.0,-0.99987,0.0,0.01725]
[1779118918848,49.66,76292.44,0.0,-0.99986,0.0,0.01735]
[1779118919654,49.66,76292.44,0.0,-0.99986,0.0,0.01735]
[1779118919721,49.66,76292.44,0.0,-0.99986,0.0,0.01735]
[1779118919814,49.66,76292.44,0.0,-0.99986,0.0,0.01735]
[1779118919855,49.66,76292.23,0.0,-0.99986,0.0,0.01734]
[1779118921869,49.66,76287.17,0.0,-0.99987,0.0,0.01714]
[1779118922706,49.66,76287.17,0.0,-0.99987,0.0,0.01714]
[1779118922721,49.66,76287.17,0.0,-0.99987,0.0,0.01714]
[1779118922809,49.66,76287.17,0.0,-0.99987,0.0,0.01714]
[1779118924119,49.66,76286.43,0.0,-0.99987,0.0,0.01711]
[1779118924276,49.66,76286.43,0.0,-0.99987,0.0,0.01711]
[1779118924312,49.66,76286.43,0.0,-0.99987,0.0,0.01711]
[1779118924362,49.66,76287.22,0.0,-0.99987,0.0,0.01714]
[1779118926904,49.66,76284.5,0.0,-0.99987,0.0,0.01704]
[1779118927982,49.66,76284.5,0.0,-0.99987,0.0,0.01704]
[1779118928046,49.66,76284.5,0.0,-0.99987,0.0,0.01704]
[1779118928059,49.66,76284.5,0.0,-0.99987,0.0,0.01704]
[1779118928123,49.66,76291.21,0.0,-0.99986,0.0,0.0173]
[1779118930054,49.66,76291.32,0.0,-0.99986,0.0,0.0173]
[1779118930086,49.66,76291.32,0.0,-0.99986,0.0,0.0173]
[1779118930308,49.66,76291.32,0.0,-0.99986,0.0,0.0173]
[1779118930408,49.66,76286.64,0.0,-0.99987,0.0,0.01712]
[1779118932215,49.66,76285.11,0.0,-0.99987,0.0,0.01706]
[1779118932290,49.66,76285.11,0.0,-0.99987,0.0,0.01706]
[1779118932310,49.66,76285.11,0.0,-0.99987,0.0,0.01706]
[1779118932365,49.66,76285.11,0.0,-0.99987,0.0,0.01706]
[1779118936076,49.66,76286.47,0.0,-0.99987,0.0,0.01712]
[1779118936168,49.66,76286.47,0.0,-0.99987,0.0,0.01712]
[1779118936738,49.66,76285.97,0.0,-0.99987,0.0,0.0171]
[1779118936809,49.66,76285.97,0.0,-0.99987,0.0,0.0171]
[1779118936854,49.66,76285.97,0.0,-0.99987,0.0,0.0171]
[1779118937058,49.66,76285.97,0.0,-0.99987,0.0,0.0171]
[1779118937067,49.66,76284.04,0.0,-0.99987,0.0,0.01702]
[1779118938062,49.66,76284.04,0.0,-0.99987,0.0,0.01702]
[1779118938075,49.66,76284.04,0.0,-0.99987,0.0,0.01702]
[1779118938990,49.66,76286.47,0.0,-0.99987,0.0,0.01712]
[1779118942061,49.66,76287.33,0.0,-0.99987,0.0,0.01715]
[1779118942179,49.66,76287.33,0.0,-0.99987,0.0,0.01715]
[1779118943017,49.66,76285.48,0.0,-0.99987,0.0,0.01708]
[1779118944063,49.66,76285.48,0.0,-0.99987,0.0,0.01708]
[1779118944101,49.66,76285.48,0.0,-0.99987,0.0,0.01708]
[1779118944142,49.66,76288.85,0.0,-0.99987,0.0,0.01721]
[1779118945024,49.66,76288.85,0.0,-0.99987,0.0,0.01721]
[1779118945036,49.66,76288.85,0.0,-0.99987,0.0,0.01721]
[1779118945065,49.66,76288.85,0.0,-0.99987,0.0,0.01721]
[1779118945076,49.66,76291.88,0.0,-0.99986,0.0,0.01732]
[1779118947046,49.66,76293.6,0.0,-0.99986,0.0,0.01739]
[1779118948059,49.66,76293.6,0.0,-0.99986,0.0,0.01739]
[1779118948120,49.66,76293.6,0.0,-0.99986,0.0,0.01739]
[1779118948152,49.66,76296.82,0.0,-0.99986,0.0,0.01752]
[1779118949060,49.66,76298.98,0.0,-0.99986,0.0,0.0176]
[1779118950408,49.66,76298.98,0.0,-0.99986,0.0,0.0176]
[1779118950437,49.66,76298.98,0.0,-0.99986,0.0,0.0176]
[1779118950561,49.66,76298.98,0.0,-0.99986,0.0,0.0176]
[1779118950674,49.66,76298.98,0.0,-0.99986,0.0,0.0176]
[1779118950612,49.66,76309.68,0.0,-0.99986,0.0,0.01803]
[1779118952081,49.66,76302.25,0.0,-0.99986,0.0,0.0176]
[1779118953088,49.66,76294.88,0.0,-0.99986,0.0,0.01731]
[1779118954071,49.66,76294.88,0.0,-0.99986,0.0,0.01731]
[1779118954140,49.66,76294.88,0.0,-0.99986,0.0,0.01731]
[1779118954161,49.66,76294.23,0.0,-0.99986,0.0,0.01729]
[1779118954877,49.66,76294.23,0.0,-0.99986,0.0,0.01729]
[1779118954999,49.66,76294.23,0.0,-0.99986,0.0,0.01729]
[1779118955066,49.66,76294.23,0.0,-0.99986,0.0,0.01729]
[1779118955105,49.66,76291.63,0.0,-0.99987,0.0,0.01719]
[1779118957119,49.66,76293.72,0.0,-0.99986,0.0,0.01727]
[1779118957778,49.66,76293.72,0.0,-0.99986,0.0,0.01727]
[1779118957808,49.66,76293.72,0.0,-0.99986,0.0,0.01727]
[1779118957816,49.66,76293.72,0.0,-0.99986,0.0,0.01727]
[1779118959134,49.66,76292.02,0.0,-0.99987,0.0,0.0172]
[1779118960058,49.66,76292.02,0.0,-0.99987,0.0,0.0172]
[1779118960173,49.66,76292.02,0.0,-0.99987,0.0,0.0172]
[1779118960267,49.66,76287.55,0.0,-0.99987,0.0,0.01703]
[1779118962059,49.66,76286.87,0.0,-0.99987,0.0,0.01701]
[1779118962201,49.66,76286.87,0.0,-0.99987,0.0,0.01701]
[1779118962300,49.66,76290.24,0.0,-0.99987,0.0,0.01713]
[1779118963188,49.66,76290.24,0.0,-0.99987,0.0,0.01713]
[1779118963304,49.66,76290.24,0.0,-0.99987,0.0,0.01713]
[1779118963565,49.66,76290.24,0.0,-0.99987,0.0,0.01713]
[1779118963622,49.66,76290.89,0.0,-0.99987,0.0,0.01716]
[1779118964066,49.66,76290.89,0.0,-0.99987,0.0,0.01716]
[1779118964195,49.66,76290.89,0.0,-0.99987,0.0,0.01716]
[1779118964280,49.66,76292.58,0.0,-0.99987,0.0,0.01722]
[1779118966066,49.66,76292.15,0.0,-0.99987,0.0,0.01721]
[1779118966184,49.66,76292.15,0.0,-0.99987,0.0,0.01721]
[1779118968063,49.66,76293.79,0.0,-0.99986,0.0,0.01727]
[1779118968185,49.66,76293.79,0.0,-0.99986,0.0,0.01727]
[1779118970068,49.66,76294.44,0.0,-0.99986,0.0,0.0173]
[1779118970177,49.66,76294.44,0.0,-0.99986,0.0,0.0173]
[1779118970211,49.66,76298.17,0.0,-0.99986,0.0,0.01744]
[1779118971218,49.66,76301.43,0.0,-0.99986,0.0,0.01757]
[1779118971959,49.66,76301.43,0.0,-0.99986,0.0,0.01757]
[1779118972014,49.66,76301.43,0.0,-0.99986,0.0,0.01757]
[1779118972064,49.66,76301.43,0.0,-0.99986,0.0,0.01757]
[1779118972162,49.66,76301.43,0.0,-0.99986,0.0,0.01757]
[1779118972225,49.66,76304.11,0.0,-0.99986,0.0,0.01768]
[1779118976062,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118976185,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118977960,49.66,76304.05,0.0,-0.99986,0.0,0.01767]
[1779118978017,49.66,76304.05,0.0,-0.99986,0.0,0.01767]
[1779118978062,49.66,76304.05,0.0,-0.99986,0.0,0.01767]
[1779118978714,49.66,76303.94,0.0,-0.99986,0.0,0.01767]
[1779118978808,49.66,76303.94,0.0,-0.99986,0.0,0.01767]
[1779118978814,49.66,76303.94,0.0,-0.99986,0.0,0.01767]
[1779118979057,49.66,76303.94,0.0,-0.99986,0.0,0.01767]
[1779118979274,49.66,76306.22,0.0,-0.99986,0.0,0.01776]
[1779118980281,49.66,76309.11,0.0,-0.99986,0.0,0.01787]
[1779118983302,49.66,76307.63,0.0,-0.99986,0.0,0.01782]
[1779118983888,49.66,76307.63,0.0,-0.99986,0.0,0.01782]
[1779118983913,49.66,76307.63,0.0,-0.99986,0.0,0.01782]
[1779118984085,49.66,76307.63,0.0,-0.99986,0.0,0.01782]
[1779118984238,49.66,76307.63,0.0,-0.99986,0.0,0.01782]
[1779118984310,49.66,76301.19,0.0,-0.99986,0.0,0.01756]
[1779118985316,49.66,76299.55,0.0,-0.99986,0.0,0.0175]
[1779118986560,49.66,76299.55,0.0,-0.99986,0.0,0.0175]
[1779118986616,49.66,76299.55,0.0,-0.99986,0.0,0.0175]
[1779118986595,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118986808,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118986855,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118987565,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118987687,49.66,76303.79,0.0,-0.99986,0.0,0.01766]
[1779118987662,49.66,76305.37,0.0,-0.99986,0.0,0.01773]
[1779118987812,49.66,76305.37,0.0,-0.99986,0.0,0.01773]
[1779118988337,49.66,76305.07,0.0,-0.99986,0.0,0.01771]
[1779118990064,49.66,76305.16,0.0,-0.99986,0.0,0.01772]
[1779118990177,49.66,76305.16,0.0,-0.99986,0.0,0.01772]
[1779118992075,49.66,76305.73,0.0,-0.99986,0.0,0.01774]
[1779118992221,49.66,76305.73,0.0,-0.99986,0.0,0.01774]
[1779118992365,49.66,76303.12,0.0,-0.99986,0.0,0.01764]
[1779118993372,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118993819,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118993941,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118994059,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118994150,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118994308,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118994421,49.66,76294.85,0.0,-0.99986,0.0,0.01731]
[1779118994502,49.66,76290.39,0.0,-0.99987,0.0,0.01714]
[1779118998069,49.66,76289.97,0.0,-0.99987,0.0,0.01712]
[1779118998119,49.66,76289.97,0.0,-0.99987,0.0,0.01712]
[1779118998899,49.66,76289.99,0.0,-0.99987,0.0,0.01712]
[1779118998956,49.66,76289.99,0.0,-0.99987,0.0,0.01712]
[1779118999058,49.66,76289.99,0.0,-0.99987,0.0,0.01712]
[1779118999414,49.66,76289.0,0.0,-0.99987,0.0,0.01709]
[1779119004449,49.66,76288.0,0.0,-0.99987,0.0,0.01705]
[1779119009484,49.66,76288.8,0.0,-0.99987,0.0,0.01708]
[1779119011498,49.66,76289.27,0.0,-0.99987,0.0,0.01697]
[1779119014361,49.66,76289.82,0.0,-0.99987,0.0,0.01699]
[1779119014418,49.66,76289.82,0.0,-0.99987,0.0,0.01699]
[1779119014558,49.66,76289.82,0.0,-0.99987,0.0,0.01699]
[1779119014637,49.66,76290.11,0.0,-0.99987,0.0,0.017]
[1779119016533,49.66,76294.63,0.0,-0.99987,0.0,0.01718]
[1779119017540,49.66,76297.59,0.0,-0.99986,0.0,0.01729]
[1779119018547,49.66,76299.7,0.0,-0.99986,0.0,0.01737]
[1779119019164,49.66,76299.7,0.0,-0.99986,0.0,0.01737]
[1779119019280,49.66,76299.7,0.0,-0.99986,0.0,0.01737]
[1779119019308,49.66,76299.7,0.0,-0.99986,0.0,0.01737]
[1779119019554,49.66,76300.64,0.0,-0.99986,0.0,0.01741]
[1779119020561,49.66,76303.01,0.0,-0.99986,0.0,0.0175]
[1779119022575,49.66,76301.37,0.0,-0.99986,0.0,0.01744]
[1779119027610,49.66,76302.16,0.0,-0.99986,0.0,0.01747]
[1779119029624,49.66,76300.75,0.0,-0.99986,0.0,0.01741]
[1779119031638,49.66,76299.18,0.0,-0.99986,0.0,0.01735]
[1779119032645,49.66,76293.89,0.0,-0.99987,0.0,0.01715]
[1779119032914,49.66,76293.89,0.0,-0.99987,0.0,0.01715]
[1779119032924,49.66,76293.89,0.0,-0.99987,0.0,0.01715]
[1779119033064,49.66,76293.89,0.0,-0.99987,0.0,0.01715]
[1779119033652,49.66,76299.84,0.0,-0.99986,0.0,0.01738]
[1779119035666,49.66,76290.56,0.0,-0.99987,0.0,0.01702]
[1779119036673,49.66,76284.82,0.0,-0.99987,0.0,0.0168]
[1779119036785,49.66,76284.82,0.0,-0.99987,0.0,0.0168]
[1779119036807,49.66,76284.82,0.0,-0.99987,0.0,0.0168]
[1779119036889,49.66,76284.82,0.0,-0.99987,0.0,0.0168]
[1779119037061,49.66,76284.82,0.0,-0.99987,0.0,0.0168]
[1779119037680,49.66,76282.46,0.0,-0.99987,0.0,0.01671]
[1779119041708,49.66,76288.43,0.0,-0.99987,0.0,0.01694]
[1779119042715,49.66,76295.01,0.0,-0.99987,0.0,0.01719]
[1779119043261,49.66,76295.01,0.0,-0.99987,0.0,0.01719]
[1779119043330,49.66,76295.01,0.0,-0.99987,0.0,0.01719]
[1779119043561,49.66,76295.01,0.0,-0.99987,0.0,0.01719]
[1779119043722,49.66,76298.65,0.0,-0.99986,0.0,0.01733]
[1779119044729,49.66,76303.34,0.0,-0.99986,0.0,0.01752]
[1779119046743,49.66,76305.23,0.0,-0.99986,0.0,0.01759]
[1779119047750,49.66,76306.78,0.0,-0.99986,0.0,0.01765]
[1779119048716,49.66,76306.78,0.0,-0.99986,0.0,0.01765]
[1779119048757,49.66,76306.58,0.0,-0.99986,0.0,0.01764]
[1779119048807,49.66,76306.58,0.0,-0.99986,0.0,0.01764]
[1779119049064,49.66,76306.58,0.0,-0.99986,0.0,0.01764]
[1779119049764,49.66,76307.64,0.0,-0.99986,0.0,0.01769]
[1779119054799,49.66,76306.38,0.0,-0.99986,0.0,0.01764]
[1779119057301,49.66,76306.48,0.0,-0.99986,0.0,0.01764]
[1779119057307,49.66,76306.48,0.0,-0.99986,0.0,0.01764]
[1779119057376,49.66,76306.48,0.0,-0.99986,0.0,0.01764]
[1779119057567,49.66,76306.48,0.0,-0.99986,0.0,0.01764]
[1779119057633,49.66,76306.48,0.0,-0.99986,0.0,0.01764]
[1779119057721,49.66,76306.0,0.0,-0.99986,0.0,0.01762]
[1779119058827,49.66,76304.7,0.0,-0.99986,0.0,0.01757]
[1779119060056,49.66,76304.7,0.0,-0.99986,0.0,0.01757]
[1779119060170,49.66,76304.7,0.0,-0.99986,0.0,0.01757]
[1779119060271,49.66,76304.62,0.0,-0.99986,0.0,0.01757]
[1779119062063,49.66,76305.44,0.0,-0.99986,0.0,0.0176]
[1779119062170,49.66,76305.44,0.0,-0.99986,0.0,0.0176]
[1779119062271,49.66,76306.28,0.0,-0.99986,0.0,0.01763]
[1779119066058,49.66,76305.94,0.0,-0.99986,0.0,0.01762]
[1779119066166,49.66,76305.94,0.0,-0.99986,0.0,0.01762]
[1779119066267,49.66,76305.63,0.0,-0.99986,0.0,0.01761]
[1779119068373,49.66,76305.86,0.0,-0.99986,0.0,0.01762]
[1779119068429,49.66,76305.86,0.0,-0.99986,0.0,0.01762]
[1779119068563,49.66,76305.86,0.0,-0.99986,0.0,0.01762]
[1779119068659,49.66,76305.86,0.0,-0.99986,0.0,0.01762]
[1779119068659,49.66,76301.19,0.0,-0.99986,0.0,0.01743]
[1779119068897,49.66,76298.88,0.0,-0.99986,0.0,0.01734]
[1779119069904,49.66,76300.48,0.0,-0.99986,0.0,0.0174]
[1779119072057,49.66,76299.71,0.0,-0.99986,0.0,0.01737]
[1779119072179,49.66,76299.71,0.0,-0.99986,0.0,0.01737]
[1779119072280,49.66,76299.49,0.0,-0.99987,0.0,0.01724]
[1779119072925,49.66,76302.82,0.0,-0.99986,0.0,0.01737]
[1779119074060,49.66,76302.82,0.0,-0.99986,0.0,0.01737]
[1779119074147,49.66,76302.82,0.0,-0.99986,0.0,0.01737]
[1779119074248,49.66,76303.93,0.0,-0.99986,0.0,0.01741]
[1779119076059,49.66,76304.47,0.0,-0.99986,0.0,0.01743]
[1779119076166,49.66,76304.47,0.0,-0.99986,0.0,0.01743]
[1779119076262,49.66,76305.61,0.0,-0.99986,0.0,0.01748]
[1779119077455,49.66,76305.61,0.0,-0.99986,0.0,0.01748]
[1779119077556,49.66,76305.61,0.0,-0.99986,0.0,0.01748]
[1779119077564,49.66,76305.61,0.0,-0.99986,0.0,0.01748]
[1779119077588,49.66,76304.92,0.0,-0.99986,0.0,0.01745]
[1779119077960,49.66,76293.34,0.0,-0.99987,0.0,0.017]
[1779119078967,49.66,76292.01,0.0,-0.99987,0.0,0.01695]
[1779119080060,49.66,76292.01,0.0,-0.99987,0.0,0.01695]
[1779119080203,49.66,76292.01,0.0,-0.99987,0.0,0.01695]
[1779119080303,49.66,76291.32,0.0,-0.99987,0.0,0.01692]
[1779119080981,49.66,76290.15,0.0,-0.99987,0.0,0.01688]
[1779119084058,49.66,76291.02,0.0,-0.99987,0.0,0.01691]
[1779119084218,49.66,76291.02,0.0,-0.99987,0.0,0.01691]
[1779119084316,49.66,76288.43,0.0,-0.99987,0.0,0.01682]
[1779119085024,49.66,76284.69,0.0,-0.99987,0.0,0.01667]
[1779119086193,49.66,76284.69,0.0,-0.99987,0.0,0.01667]
[1779119086256,49.66,76284.69,0.0,-0.99987,0.0,0.01667]
[1779119086307,49.66,76284.69,0.0,-0.99987,0.0,0.01667]
[1779119086421,49.66,76284.69,0.0,-0.99987,0.0,0.01667]
[1779119086522,49.66,76278.97,0.0,-0.99987,0.0,0.01646]
[1779119088038,49.66,76275.73,0.0,-0.99987,0.0,0.01634]
[1779119090059,49.66,76275.32,0.0,-0.99987,0.0,0.01633]
[1779119090252,49.66,76275.32,0.0,-0.99987,0.0,0.01633]
[1779119090351,49.66,76275.68,0.0,-0.99987,0.0,0.01634]
[1779119094065,49.66,76275.9,0.0,-0.99987,0.0,0.01635]
[1779119094180,49.66,76275.9,0.0,-0.99987,0.0,0.01635]
[1779119094271,49.66,76275.38,0.0,-0.99987,0.0,0.01633]
[1779119096061,49.66,76275.5,0.0,-0.99987,0.0,0.01633]
[1779119096136,49.66,76275.5,0.0,-0.99987,0.0,0.01633]
[1779119096226,49.66,76275.89,0.0,-0.99987,0.0,0.01635]
[1779119100063,49.66,76275.78,0.0,-0.99987,0.0,0.01634]
[1779119100188,49.66,76275.78,0.0,-0.99987,0.0,0.01634]
[1779119100262,49.66,76276.01,0.0,-0.99987,0.0,0.01635]
[1779119101129,49.66,76282.46,0.0,-0.99987,0.0,0.01659]
[1779119102065,49.66,76282.46,0.0,-0.99987,0.0,0.01659]
[1779119102158,49.66,76282.46,0.0,-0.99987,0.0,0.01659]
[1779119102161,49.66,76283.13,0.0,-0.99987,0.0,0.01662]
[1779119103143,49.66,76280.57,0.0,-0.99987,0.0,0.01652]
[1779119104150,49.66,76279.59,0.0,-0.99987,0.0,0.01648]
[1779119107171,49.66,76280.71,0.0,-0.99987,0.0,0.01653]
[1779119109185,49.66,76281.68,0.0,-0.99987,0.0,0.01656]
[1779119111199,49.66,76279.86,0.0,-0.99987,0.0,0.01649]
[1779119112206,49.66,76271.46,0.0,-0.99987,0.0,0.01618]
[1779119113213,49.66,76271.6,0.0,-0.99987,0.0,0.01619]
[1779119116234,49.66,76270.86,0.0,-0.99987,0.0,0.01616]
[1779119120262,49.66,76269.97,0.0,-0.99987,0.0,0.01613]
[1779119124291,49.66,76274.42,0.0,-0.99987,0.0,0.01629]
[1779119125299,49.66,76281.83,0.0,-0.99987,0.0,0.01657]
[1779119126305,49.66,76283.62,0.0,-0.99987,0.0,0.01663]
[1779119127312,49.66,76282.73,0.0,-0.99987,0.0,0.0166]
[1779119131340,49.66,76278.35,0.0,-0.99987,0.0,0.01632]
[1779119132347,49.66,76281.17,0.0,-0.99987,0.0,0.01642]
[1779119133354,49.66,76284.26,0.0,-0.99987,0.0,0.01654]
[1779119135371,49.66,76285.94,0.0,-0.99987,0.0,0.0166]
[1779119136378,49.66,76290.78,0.0,-0.99987,0.0,0.01678]
[1779119137385,49.66,76293.13,0.0,-0.99987,0.0,0.01687]
[1779119139399,49.66,76291.86,0.0,-0.99987,0.0,0.01682]
[1779119140406,49.66,76287.62,0.0,-0.99987,0.0,0.01666]
[1779119141413,49.66,76283.6,0.0,-0.99987,0.0,0.01651]
[1779119142420,49.66,76280.52,0.0,-0.99987,0.0,0.0164]
[1779119143427,49.66,76277.35,0.0,-0.99987,0.0,0.01628]
[1779119144064,49.66,76277.35,0.0,-0.99987,0.0,0.01628]
[1779119144179,49.66,76277.35,0.0,-0.99987,0.0,0.01628]
[1779119144434,49.66,76275.71,0.0,-0.99987,0.0,0.01622]
[1779119145441,49.66,76274.84,0.0,-0.99987,0.0,0.01619]
[1779119146449,49.66,76276.96,0.0,-0.99987,0.0,0.01627]
[1779119147462,49.66,76275.33,0.0,-0.99987,0.0,0.01621]
[1779119151489,49.66,76276.09,0.0,-0.99987,0.0,0.01623]
[1779119153503,49.66,76277.59,0.0,-0.99987,0.0,0.01629]
[1779119158633,49.66,76277.74,0.0,-0.99987,0.0,0.01629]
[1779119160552,49.66,76279.11,0.0,-0.99987,0.0,0.01634]
[1779119161559,49.66,76281.68,0.0,-0.99987,0.0,0.01644]
[1779119162566,49.66,76286.1,0.0,-0.99987,0.0,0.0166]
[1779119164580,49.66,76284.9,0.0,-0.99987,0.0,0.01656]
[1779119166594,49.66,76283.27,0.0,-0.99987,0.0,0.0165]
[1779119167601,49.66,76282.2,0.0,-0.99987,0.0,0.01646]
[1779119169615,49.66,76279.7,0.0,-0.99987,0.0,0.01637]
[1779119171629,49.66,76276.19,0.0,-0.99987,0.0,0.01624]
[1779119174650,49.66,76275.3,0.0,-0.99987,0.0,0.0162]
[1779119177671,49.66,76276.37,0.0,-0.99987,0.0,0.01624]
[1779119178679,49.66,76277.18,0.0,-0.99987,0.0,0.01627]
[1779119179685,49.66,76280.59,0.0,-0.99987,0.0,0.0164]
[1779119180692,49.66,76281.77,0.0,-0.99987,0.0,0.01644]
[1779119181699,49.66,76283.27,0.0,-0.99987,0.0,0.0165]
[1779119182706,49.66,76285.86,0.0,-0.99987,0.0,0.01659]
[1779119187741,49.66,76285.97,0.0,-0.99987,0.0,0.0166]
[1779119188748,49.66,76284.35,0.0,-0.99987,0.0,0.01654]
[1779119190762,49.66,76285.19,0.0,-0.99987,0.0,0.01657]
[1779119191769,49.66,76285.51,0.0,-0.99987,0.0,0.01646]
[1779119193788,49.66,76289.87,0.0,-0.99987,0.0,0.01662]
[1779119194794,49.66,76295.97,0.0,-0.99987,0.0,0.01685]
[1779119195801,49.66,76299.84,0.0,-0.99987,0.0,0.017]
[1779119196808,49.66,76302.5,0.0,-0.99987,0.0,0.0171]
[1779119197815,49.66,76306.7,0.0,-0.99986,0.0,0.01726]
[1779119199829,49.66,76309.14,0.0,-0.99986,0.0,0.01736]
[1779119203857,49.66,76310.32,0.0,-0.99986,0.0,0.0174]
[1779119208893,49.66,76309.72,0.0,-0.99986,0.0,0.01738]
[1779119209900,49.66,76308.16,0.0,-0.99986,0.0,0.01732]
[1779119214935,49.66,76309.19,0.0,-0.99986,0.0,0.01736]
[1779119215942,49.66,76310.4,0.0,-0.99986,0.0,0.01741]
[1779119217956,49.66,76309.61,0.0,-0.99986,0.0,0.01738]
[1779119219972,49.66,76308.82,0.0,-0.99986,0.0,0.01735]
[1779119222994,49.66,76297.78,0.0,-0.99987,0.0,0.01692]
[1779119223999,49.66,76289.97,0.0,-0.99987,0.0,0.01663]
[1779119225007,49.66,76284.81,0.0,-0.99987,0.0,0.01643]
[1779119227020,49.66,76283.63,0.0,-0.99987,0.0,0.01639]
[1779119229037,49.66,76281.89,0.0,-0.99987,0.0,0.01633]
[1779119230043,49.66,76283.64,0.0,-0.99987,0.0,0.01639]
[1779119235078,49.66,76281.98,0.0,-0.99987,0.0,0.01633]
[1779119237092,49.66,76283.81,0.0,-0.99987,0.0,0.0164]
[1779119239106,49.66,76285.04,0.0,-0.99987,0.0,0.01644]
[1779119244141,49.66,76285.47,0.0,-0.99987,0.0,0.01646]
[1779119245148,49.66,76292.84,0.0,-0.99987,0.0,0.01673]
[1779119246155,49.66,76293.65,0.0,-0.99987,0.0,0.01676]
[1779119247162,49.66,76290.35,0.0,-0.99987,0.0,0.01664]
[1779119248169,49.66,76288.55,0.0,-0.99987,0.0,0.01657]
[1779119249176,49.66,76293.87,0.0,-0.99987,0.0,0.01677]
[1779119250183,49.66,76295.1,0.0,-0.99987,0.0,0.01682]
[1779119255218,49.66,76294.39,0.0,-0.99987,0.0,0.01667]
[1779119260253,49.66,76292.84,0.0,-0.99987,0.0,0.01661]
[1779119261260,49.66,76288.31,0.0,-0.99987,0.0,0.01644]
[1779119263275,49.66,76286.51,0.0,-0.99987,0.0,0.01637]
[1779119266296,49.66,76287.3,0.0,-0.99987,0.0,0.0164]
[1779119267303,49.66,76289.36,0.0,-0.99987,0.0,0.01648]
[1779119268310,49.66,76290.27,0.0,-0.99987,0.0,0.01651]
[1779119270327,49.66,76289.48,0.0,-0.99987,0.0,0.01648]
[1779119271334,49.66,76288.7,0.0,-0.99987,0.0,0.01646]
[1779119276369,49.66,76288.12,0.0,-0.99987,0.0,0.01643]
[1779119280397,49.66,76290.09,0.0,-0.99987,0.0,0.01651]
[1779119281404,49.66,76291.07,0.0,-0.99987,0.0,0.01654]
[1779119286439,49.66,76291.18,0.0,-0.99987,0.0,0.01655]
[1779119290469,49.66,76294.52,0.0,-0.99987,0.0,0.01667]
[1779119291476,49.66,76297.88,0.0,-0.99987,0.0,0.0168]
[1779119292483,49.66,76299.96,0.0,-0.99987,0.0,0.01688]
[1779119294497,49.66,76301.41,0.0,-0.99987,0.0,0.01693]
[1779119296511,49.66,76300.36,0.0,-0.99987,0.0,0.01689]
[1779119298525,49.66,76301.44,0.0,-0.99987,0.0,0.01694]
[1779119299532,49.66,76302.95,0.0,-0.99987,0.0,0.01699]
[1779119300539,49.66,76303.9,0.0,-0.99987,0.0,0.01703]
[1779119305574,49.66,76304.4,0.0,-0.99987,0.0,0.01705]
[1779119308595,49.66,76303.45,0.0,-0.99987,0.0,0.01701]
[1779119309602,49.66,76304.52,0.0,-0.99987,0.0,0.01705]
[1779119311617,49.66,76305.52,0.0,-0.99987,0.0,0.01697]
[1779119312625,49.66,76302.14,0.0,-0.99987,0.0,0.01684]
[1779119313631,49.66,76290.47,0.0,-0.99987,0.0,0.0164]
[1779119314638,49.66,76287.96,0.0,-0.99987,0.0,0.01631]
[1779119315645,49.66,76286.78,0.0,-0.99987,0.0,0.01626]
[1779119318666,49.66,76288.03,0.0,-0.99987,0.0,0.01631]
[1779119323701,49.66,76287.76,0.0,-0.99987,0.0,0.0163]
[1779119325715,49.66,76286.22,0.0,-0.99987,0.0,0.01624]
[1779119328739,49.66,76287.08,0.0,-0.99987,0.0,0.01627]
[1779119329743,49.66,76284.44,0.0,-0.99987,0.0,0.01618]
[1779119331760,49.66,76282.72,0.0,-0.99987,0.0,0.01611]
[1779119332767,49.66,76281.64,0.0,-0.99987,0.0,0.01608]
[1779119334781,49.66,76285.15,0.0,-0.99987,0.0,0.0162]
[1779119335788,49.66,76287.42,0.0,-0.99987,0.0,0.01629]
[1779119336795,49.66,76289.01,0.0,-0.99987,0.0,0.01635]
[1779119341830,49.66,76289.32,0.0,-0.99987,0.0,0.01636]
[1779119342837,49.66,76290.91,0.0,-0.99987,0.0,0.01642]
[1779119346865,49.66,76291.86,0.0,-0.99987,0.0,0.01645]
[1779119350893,49.66,76296.71,0.0,-0.99987,0.0,0.01663]
[1779119351900,49.66,76294.56,0.0,-0.99987,0.0,0.01655]
[1779119356935,49.66,76295.18,0.0,-0.99987,0.0,0.01657]
[1779119359956,49.66,76296.58,0.0,-0.99987,0.0,0.01663]
[1779119360964,49.66,76298.36,0.0,-0.99987,0.0,0.01669]
[1779119361970,49.66,76303.57,0.0,-0.99987,0.0,0.01689]
[1779119362977,49.66,76299.49,0.0,-0.99987,0.0,0.01674]
[1779119364991,49.66,76297.03,0.0,-0.99987,0.0,0.01664]
[1779119367005,49.66,76298.73,0.0,-0.99987,0.0,0.01671]
[1779119372040,49.66,76298.71,0.0,-0.99987,0.0,0.01658]
[1779119375061,49.66,76301.25,0.0,-0.99987,0.0,0.01668]
[1779119376068,49.66,76298.31,0.0,-0.99987,0.0,0.01657]
[1779119377075,49.66,76296.62,0.0,-0.99987,0.0,0.01651]
[1779119379089,49.66,76294.54,0.0,-0.99987,0.0,0.01643]
[1779119380096,49.66,76289.34,0.0,-0.99987,0.0,0.01624]
[1779119381103,49.66,76280.47,0.0,-0.99988,0.0,0.01591]
[1779119382110,49.66,76279.19,0.0,-0.99988,0.0,0.01587]
[1779119384124,49.66,76281.17,0.0,-0.99988,0.0,0.01594]
[1779119386138,49.66,76280.09,0.0,-0.99988,0.0,0.0159]
[1779119388152,49.66,76280.94,0.0,-0.99988,0.0,0.01593]
[1779119393187,49.66,76278.94,0.0,-0.99988,0.0,0.01586]
[1779119394194,49.66,76274.55,0.0,-0.99988,0.0,0.0157]
[1779119395201,49.66,76273.81,0.0,-0.99988,0.0,0.01568]
[1779119397215,49.66,76272.15,0.0,-0.99988,0.0,0.01562]
[1779119398222,49.66,76270.19,0.0,-0.99988,0.0,0.01555]
[1779119400236,49.66,76268.02,0.0,-0.99988,0.0,0.01547]
[1779119401243,49.66,76266.29,0.0,-0.99988,0.0,0.01541]
[1779119403266,49.66,76267.81,0.0,-0.99988,0.0,0.01546]
[1779119406287,49.66,76261.53,0.0,-0.99988,0.0,0.01524]
[1779119407295,49.66,76253.18,0.0,-0.99988,0.0,0.01496]
[1779119408302,49.66,76249.45,0.0,-0.99988,0.0,0.01483]
[1779119409309,49.66,76247.93,0.0,-0.99989,0.0,0.01478]
[1779119411323,49.66,76253.61,0.0,-0.99988,0.0,0.01497]
[1779119412676,49.66,76253.61,0.0,-0.99988,0.0,0.01497]
[1779119412682,49.66,76242.87,0.0,-0.99989,0.0,0.01461]
[1779119413337,49.66,76234.94,0.0,-0.99989,0.0,0.01435]
[1779119414344,49.66,76231.14,0.0,-0.99989,0.0,0.01422]
[1779119415351,49.66,76229.24,0.0,-0.99989,0.0,0.01416]
[1779119416377,49.66,76229.24,0.0,-0.99989,0.0,0.01416]
[1779119416432,49.66,76228.25,0.0,-0.99989,0.0,0.01413]
[1779119420386,49.66,76229.21,0.0,-0.99989,0.0,0.01416]
[1779119423407,49.66,76232.36,0.0,-0.99989,0.0,0.01426]
[1779119424419,49.66,76241.35,0.0,-0.99989,0.0,0.01456]
[1779119425426,49.66,76248.02,0.0,-0.99989,0.0,0.01478]
[1779119426434,49.66,76250.62,0.0,-0.99988,0.0,0.01487]
[1779119428451,49.66,76255.24,0.0,-0.99988,0.0,0.01503]
[1779119430465,49.66,76258.03,0.0,-0.99988,0.0,0.01512]
[1779119431472,49.66,76264.94,0.0,-0.99988,0.0,0.01525]
[1779119433486,49.66,76269.97,0.0,-0.99988,0.0,0.01542]
[1779119434493,49.66,76272.82,0.0,-0.99988,0.0,0.01552]
[1779119436507,49.66,76271.33,0.0,-0.99988,0.0,0.01547]
[1779119437514,49.66,76269.35,0.0,-0.99988,0.0,0.0154]
[1779119438521,49.66,76271.22,0.0,-0.99988,0.0,0.01547]
[1779119443557,49.66,76270.55,0.0,-0.99988,0.0,0.01544]
[1779119444565,49.66,76268.13,0.0,-0.99988,0.0,0.01536]
[1779119445572,49.66,76273.74,0.0,-0.99988,0.0,0.01556]
[1779119446579,49.66,76276.3,0.0,-0.99988,0.0,0.01565]
[1779119451614,49.66,76276.36,0.0,-0.99988,0.0,0.01565]
[1779119454635,49.66,76277.12,0.0,-0.99988,0.0,0.01568]
[1779119456649,49.66,76279.87,0.0,-0.99988,0.0,0.01577]
[1779119459670,49.66,76278.95,0.0,-0.99988,0.0,0.01574]
[1779119464709,49.66,76282.42,0.0,-0.99988,0.0,0.01586]
[1779119465716,49.66,76279.21,0.0,-0.99988,0.0,0.01575]
[1779119470751,49.66,76280.2,0.0,-0.99988,0.0,0.01579]
[1779119471758,49.66,76278.57,0.0,-0.99988,0.0,0.01573]
[1779119476793,49.66,76279.06,0.0,-0.99988,0.0,0.01574]
[1779119479816,49.66,76279.93,0.0,-0.99988,0.0,0.01578]
[1779119480821,49.66,76282.73,0.0,-0.99988,0.0,0.01588]
[1779119483843,49.66,76299.88,0.0,-0.99987,0.0,0.0165]
[1779119484849,49.66,76304.11,0.0,-0.99987,0.0,0.01666]
[1779119485856,49.66,76307.95,0.0,-0.99987,0.0,0.01681]
[1779119486863,49.66,76306.38,0.0,-0.99987,0.0,0.01675]
[1779119487870,49.66,76299.69,0.0,-0.99987,0.0,0.0165]
[1779119488877,49.66,76293.79,0.0,-0.99987,0.0,0.01628]
[1779119489884,49.66,76292.7,0.0,-0.99987,0.0,0.01624]
[1779119491898,49.66,76295.1,0.0,-0.99987,0.0,0.01621]
[1779119492905,49.66,76299.7,0.0,-0.99987,0.0,0.01637]
[1779119494919,49.66,76299.14,0.0,-0.99987,0.0,0.01635]
[1779119498947,49.66,76298.26,0.0,-0.99987,0.0,0.01632]
[1779119499954,49.66,76290.77,0.0,-0.99987,0.0,0.01605]
[1779119500961,49.66,76275.43,0.0,-0.99988,0.0,0.0155]
[1779119501968,49.66,76264.5,0.0,-0.99988,0.0,0.01512]
[1779119502975,49.66,76261.55,0.0,-0.99988,0.0,0.01502]
[1779119505996,49.66,76264.21,0.0,-0.99988,0.0,0.01511]
[1779119507003,49.66,76272.47,0.0,-0.99988,0.0,0.01539]
[1779119508013,49.66,76272.59,0.0,-0.99988,0.0,0.0154]
[1779119510027,49.66,76270.0,0.0,-0.99988,0.0,0.01531]
[1779119511034,49.66,76266.99,0.0,-0.99988,0.0,0.0152]
[1779119512041,49.66,76267.78,0.0,-0.99988,0.0,0.01523]
[1779119513048,49.66,76266.84,0.0,-0.99988,0.0,0.0152]
[1779119514055,49.66,76266.0,0.0,-0.99988,0.0,0.01517]
[1779119519090,49.66,76266.09,0.0,-0.99988,0.0,0.01517]
[1779119522111,49.66,76267.78,0.0,-0.99988,0.0,0.01523]
[1779119524125,49.66,76268.62,0.0,-0.99988,0.0,0.01526]
[1779119529160,49.66,76269.04,0.0,-0.99988,0.0,0.01528]
[1779119531174,49.66,76269.88,0.0,-0.99988,0.0,0.0153]
[1779119532181,49.66,76270.83,0.0,-0.99988,0.0,0.01534]
[1779119533188,49.66,76272.62,0.0,-0.99988,0.0,0.0154]
[1779119537216,49.66,76274.05,0.0,-0.99988,0.0,0.01545]
[1779119542251,49.66,76277.1,0.0,-0.99988,0.0,0.01556]
[1779119543258,49.66,76278.76,0.0,-0.99988,0.0,0.01562]
[1779119544268,49.66,76280.32,0.0,-0.99988,0.0,0.01567]
[1779119545275,49.66,76283.57,0.0,-0.99988,0.0,0.01579]
[1779119546282,49.66,76284.84,0.0,-0.99988,0.0,0.01583]
[1779119547289,49.66,76281.71,0.0,-0.99988,0.0,0.01572]
[1779119548297,49.66,76282.93,0.0,-0.99988,0.0,0.01576]
[1779119549303,49.66,76283.99,0.0,-0.99988,0.0,0.0158]
[1779119550310,49.66,76284.84,0.0,-0.99988,0.0,0.01583]
[1779119552324,49.66,76286.95,0.0,-0.99988,0.0,0.01579]
[1779119556353,49.66,76282.73,0.0,-0.99988,0.0,0.01564]
[1779119557360,49.66,76275.75,0.0,-0.99988,0.0,0.01539]
[1779119558367,49.66,76273.44,0.0,-0.99988,0.0,0.01531]
[1779119559374,49.66,76272.14,0.0,-0.99988,0.0,0.01527]
[1779119560381,49.66,76269.31,0.0,-0.99988,0.0,0.01517]
[1779119561388,49.66,76268.38,0.0,-0.99988,0.0,0.01514]
[1779119564409,49.66,76269.63,0.0,-0.99988,0.0,0.01518]
[1779119565416,49.66,76267.24,0.0,-0.99988,0.0,0.0151]
[1779119568437,49.66,76265.63,0.0,-0.99988,0.0,0.01504]
[1779119573472,49.66,76266.21,0.0,-0.99988,0.0,0.01506]
[1779119574482,49.66,76263.77,0.0,-0.99988,0.0,0.01498]
[1779119575489,49.66,76259.3,0.0,-0.99988,0.0,0.01483]
[1779119576496,49.66,76257.06,0.0,-0.99989,0.0,0.01475]
[1779119579517,49.66,76255.5,0.0,-0.99989,0.0,0.0147]
[1779119580524,49.66,76254.45,0.0,-0.99989,0.0,0.01466]
[1779119585559,49.66,76254.81,0.0,-0.99989,0.0,0.01468]
[1779119590595,49.66,76254.82,0.0,-0.99989,0.0,0.01468]
[1779119595630,49.66,76256.86,0.0,-0.99989,0.0,0.01475]
[1779119596637,49.66,76260.25,0.0,-0.99988,0.0,0.01486]
[1779119600665,49.66,76265.43,0.0,-0.99988,0.0,0.01504]
[1779119601673,49.66,76269.03,0.0,-0.99988,0.0,0.01516]
[1779119602680,49.66,76271.27,0.0,-0.99988,0.0,0.01524]
[1779119603687,49.66,76273.61,0.0,-0.99988,0.0,0.01532]
[1779119604694,49.66,76277.83,0.0,-0.99988,0.0,0.01547]
[1779119607715,49.66,76281.39,0.0,-0.99988,0.0,0.01559]
[1779119608722,49.66,76285.83,0.0,-0.99988,0.0,0.01575]
[1779119609729,49.66,76287.94,0.0,-0.99988,0.0,0.01583]
[1779119610736,49.66,76291.39,0.0,-0.99988,0.0,0.01595]
[1779119611743,49.66,76300.44,0.0,-0.99987,0.0,0.01616]
[1779119612750,49.66,76304.13,0.0,-0.99987,0.0,0.01629]
[1779119615772,49.66,76302.66,0.0,-0.99987,0.0,0.01624]
[1779119616779,49.66,76303.75,0.0,-0.99987,0.0,0.01628]
[1779119618795,49.66,76306.65,0.0,-0.99987,0.0,0.01639]
[1779119620809,49.66,76307.89,0.0,-0.99987,0.0,0.01643]
[1779119621816,49.66,76306.88,0.0,-0.99987,0.0,0.0164]
[1779119626815,49.66,76306.81,0.0,-0.99987,0.0,0.01639]
[1779119627359,49.66,76306.81,0.0,-0.99987,0.0,0.01639]
[1779119627371,49.66,76313.51,0.0,-0.99987,0.0,0.01664]
[1779119627605,49.66,76313.51,0.0,-0.99987,0.0,0.01664]
[1779119627860,49.66,76325.05,0.0,-0.99987,0.0,0.01708]
[1779119628867,49.66,76328.57,0.0,-0.99986,0.0,0.01722]
[1779119629565,49.66,76328.57,0.0,-0.99986,0.0,0.01722]
[1779119632895,49.66,76329.31,0.0,-0.99986,0.0,0.01725]
[1779119633902,49.66,76330.04,0.0,-0.99986,0.0,0.01728]
[1779119638937,49.66,76336.91,0.0,-0.99986,0.0,0.01755]
[1779119639944,49.66,76338.45,0.0,-0.99986,0.0,0.01761]
[1779119640951,49.66,76336.7,0.0,-0.99986,0.0,0.01754]
[1779119645250,49.66,76336.5,0.0,-0.99986,0.0,0.01753]
[1779119650014,49.66,76338.05,0.0,-0.99986,0.0,0.01759]
[1779119651022,49.66,76329.72,0.0,-0.99986,0.0,0.01726]
[1779119652028,49.66,76313.22,0.0,-0.99987,0.0,0.01663]
[1779119653035,49.66,76320.13,0.0,-0.99987,0.0,0.01689]
[1779119654042,49.66,76322.63,0.0,-0.99987,0.0,0.01699]
[1779119656056,49.66,76325.1,0.0,-0.99987,0.0,0.01709]
[1779119657405,49.66,76328.9,0.0,-0.99986,0.0,0.01723]
[1779119659077,49.66,76329.64,0.0,-0.99986,0.0,0.01726]
[1779119660084,49.66,76334.9,0.0,-0.99986,0.0,0.01747]
[1779119661091,49.66,76337.59,0.0,-0.99986,0.0,0.01757]
[1779119662101,49.66,76340.33,0.0,-0.99986,0.0,0.01768]
[1779119663105,49.66,76347.66,0.0,-0.99986,0.0,0.01798]
[1779119664112,49.66,76353.01,0.0,-0.99986,0.0,0.01819]
[1779119665119,49.66,76354.72,0.0,-0.99986,0.0,0.01826]
[1779119666126,49.66,76350.02,0.0,-0.99986,0.0,0.01807]
[1779119667135,49.66,76343.95,0.0,-0.99986,0.0,0.01783]
[1779119668140,49.66,76334.56,0.0,-0.99986,0.0,0.01745]
[1779119669388,49.66,76333.26,0.0,-0.99986,0.0,0.0174]
[1779119670154,49.66,76334.34,0.0,-0.99986,0.0,0.01745]
[1779119672168,49.66,76332.91,0.0,-0.99986,0.0,0.01726]
[1779119674182,49.66,76338.82,0.0,-0.99986,0.0,0.01749]
[1779119675189,49.66,76341.24,0.0,-0.99986,0.0,0.01759]
[1779119677203,49.66,76339.52,0.0,-0.99986,0.0,0.01752]
[1779119678210,49.66,76338.13,0.0,-0.99986,0.0,0.01746]
[1779119679217,49.66,76337.13,0.0,-0.99986,0.0,0.01743]
[1779119682238,49.66,76336.06,0.0,-0.99986,0.0,0.01738]
[1779119683311,49.66,76337.51,0.0,-0.99986,0.0,0.01744]
[1779119689288,49.66,76337.42,0.0,-0.99986,0.0,0.01744]
[1779119690295,49.66,76338.8,0.0,-0.99986,0.0,0.01749]
[1779119691302,49.66,76339.82,0.0,-0.99986,0.0,0.01753]
[1779119693316,49.66,76342.6,0.0,-0.99986,0.0,0.01764]
[1779119694323,49.66,76350.96,0.0,-0.99986,0.0,0.01798]
[1779119695330,49.66,76354.66,0.0,-0.99986,0.0,0.01813]
[1779119696337,49.66,76356.32,0.0,-0.99986,0.0,0.01819]
[1779119697344,49.66,76357.37,0.0,-0.99986,0.0,0.01824]
[1779119699358,49.66,76351.78,0.0,-0.99986,0.0,0.01801]
[1779119700365,49.66,76353.74,0.0,-0.99986,0.0,0.01809]
[1779119704393,49.66,76355.98,0.0,-0.99986,0.0,0.01818]
[1779119705400,49.66,76355.23,0.0,-0.99986,0.0,0.01815]
[1779119706407,49.66,76356.15,0.0,-0.99986,0.0,0.01819]
[1779119710435,49.66,76361.44,0.0,-0.99985,0.0,0.0184]
[1779119711442,49.66,76368.81,0.0,-0.99985,0.0,0.01871]
[1779119712449,49.66,76369.55,0.0,-0.99985,0.0,0.01874]
[1779119713456,49.66,76371.99,0.0,-0.99985,0.0,0.01884]
[1779119714463,49.66,76373.26,0.0,-0.99985,0.0,0.0189]
[1779119715470,49.66,76370.26,0.0,-0.99985,0.0,0.01877]
[1779119716479,49.66,76366.84,0.0,-0.99985,0.0,0.01863]
[1779119717484,49.66,76363.27,0.0,-0.99985,0.0,0.01848]
[1779119718491,49.66,76358.52,0.0,-0.99986,0.0,0.01828]
[1779119719498,49.66,76357.36,0.0,-0.99986,0.0,0.01824]
[1779119721512,49.66,76362.0,0.0,-0.99985,0.0,0.01843]
[1779119722519,49.66,76362.88,0.0,-0.99985,0.0,0.01846]
[1779119724533,49.66,76366.84,0.0,-0.99985,0.0,0.01863]
[1779119729568,49.66,76366.63,0.0,-0.99985,0.0,0.01862]
[1779119730575,49.66,76371.58,0.0,-0.99985,0.0,0.01883]
[1779119731582,49.66,76383.36,0.0,-0.99985,0.0,0.01919]
[1779119732597,49.66,76400.65,0.0,-0.99984,0.0,0.01994]
[1779119733592,49.66,76400.65,0.0,-0.99984,0.0,0.01994]
[1779119734200,49.66,76400.65,0.0,-0.99984,0.0,0.01994]
[1779119734223,49.66,76415.45,0.0,-0.99984,0.0,0.02061]
[1779119735071,49.66,76415.45,0.0,-0.99984,0.0,0.02061]
[1779119735260,49.66,76415.45,0.0,-0.99984,0.0,0.02061]
[1779119735348,49.66,76428.21,0.0,-0.99983,0.0,0.0212]
[1779119735617,49.66,76431.31,0.0,-0.99983,0.0,0.02135]
[1779119736624,49.66,76428.8,0.0,-0.99983,0.0,0.02123]
[1779119738638,49.66,76426.92,0.0,-0.99983,0.0,0.02114]
[1779119740653,49.66,76425.82,0.0,-0.99983,0.0,0.02109]
[1779119743673,49.66,76416.44,0.0,-0.99984,0.0,0.02066]
[1779119744680,49.66,76409.17,0.0,-0.99984,0.0,0.02033]
[1779119745687,49.66,76405.03,0.0,-0.99984,0.0,0.02014]
[1779119746694,49.66,76399.94,0.0,-0.99984,0.0,0.01991]
[1779119749715,49.66,76402.75,0.0,-0.99984,0.0,0.02004]
[1779119751729,49.66,76408.17,0.0,-0.99984,0.0,0.02028]
[1779119752736,49.66,76403.59,0.0,-0.99984,0.0,0.02008]
[1779119753743,49.66,76400.34,0.0,-0.99984,0.0,0.01993]
[1779119754750,49.66,76395.16,0.0,-0.99984,0.0,0.0197]
[1779119755986,49.66,76393.97,0.0,-0.99984,0.0,0.01965]
[1779119756875,49.66,76392.19,0.0,-0.99984,0.0,0.01957]
[1779119758778,49.66,76386.94,0.0,-0.99985,0.0,0.01934]
[1779119759785,49.66,76380.98,0.0,-0.99985,0.0,0.01909]
[1779119760792,49.66,76385.37,0.0,-0.99985,0.0,0.01928]
[1779119761799,49.66,76386.76,0.0,-0.99985,0.0,0.01934]
[1779119762806,49.66,76391.62,0.0,-0.99984,0.0,0.01955]
[1779119763813,49.66,76393.33,0.0,-0.99984,0.0,0.01962]
[1779119765827,49.66,76398.11,0.0,-0.99984,0.0,0.01983]
[1779119767841,49.66,76401.81,0.0,-0.99984,0.0,0.02]
[1779119768848,49.66,76408.71,0.0,-0.99984,0.0,0.02031]
[1779119769855,49.66,76410.24,0.0,-0.99984,0.0,0.02037]
[1779119770862,49.66,76407.23,0.0,-0.99984,0.0,0.02024]
[1779119774890,49.66,76406.2,0.0,-0.99984,0.0,0.02019]
[1779119775898,49.66,76403.51,0.0,-0.99984,0.0,0.02007]
[1779119776905,49.66,76390.81,0.0,-0.99985,0.0,0.01951]
[1779119777912,49.66,76390.1,0.0,-0.99985,0.0,0.01948]
[1779119778919,49.66,76388.07,0.0,-0.99985,0.0,0.01939]
[1779119779926,49.66,76386.97,0.0,-0.99985,0.0,0.01934]
[1779119780933,49.66,76385.54,0.0,-0.99985,0.0,0.01928]
[1779119782125,49.66,76384.17,0.0,-0.99985,0.0,0.01922]
[1779119783954,49.66,76385.88,0.0,-0.99985,0.0,0.0193]
[1779119784961,49.66,76391.53,0.0,-0.99984,0.0,0.01954]
[1779119785968,49.66,76400.14,0.0,-0.99984,0.0,0.01992]
[1779119786976,49.66,76402.99,0.0,-0.99984,0.0,0.02005]
[1779119792012,49.66,76402.79,0.0,-0.99984,0.0,0.01989]
[1779119794026,49.66,76400.15,0.0,-0.99984,0.0,0.01978]
[1779119795033,49.66,76393.11,0.0,-0.99985,0.0,0.01947]
[1779119796040,49.66,76390.42,0.0,-0.99985,0.0,0.01935]
[1779119797047,49.66,76388.14,0.0,-0.99985,0.0,0.01925]
[1779119798054,49.66,76386.57,0.0,-0.99985,0.0,0.01919]
[1779119799061,49.66,76384.36,0.0,-0.99985,0.0,0.01909]
[1779119802082,49.66,76383.33,0.0,-0.99985,0.0,0.01905]
[1779119805103,49.66,76382.04,0.0,-0.99985,0.0,0.01899]
[1779119807117,49.66,76381.18,0.0,-0.99985,0.0,0.01896]
[1779119808124,49.66,76380.29,0.0,-0.99985,0.0,0.01892]
[1779119813159,49.66,76379.5,0.0,-0.99985,0.0,0.01888]
[1779119818202,49.66,76378.97,0.0,-0.99985,0.0,0.01886]
[1779119819209,49.66,76375.42,0.0,-0.99985,0.0,0.01871]
[1779119821223,49.66,76368.42,0.0,-0.99985,0.0,0.01842]
[1779119822230,49.66,76366.65,0.0,-0.99985,0.0,0.01835]
[1779119823237,49.66,76368.22,0.0,-0.99985,0.0,0.01841]
[1779119825251,49.66,76369.27,0.0,-0.99985,0.0,0.01846]
[1779119827265,49.66,76372.82,0.0,-0.99985,0.0,0.0186]
[1779119828517,49.66,76374.35,0.0,-0.99985,0.0,0.01867]
[1779119831293,49.66,76375.46,0.0,-0.99985,0.0,0.01871]
[1779119835322,49.66,76374.56,0.0,-0.99985,0.0,0.01868]
[1779119841364,49.66,76374.93,0.0,-0.99985,0.0,0.01869]
[1779119844385,49.66,76378.15,0.0,-0.99985,0.0,0.01883]
[1779119845392,49.66,76381.33,0.0,-0.99985,0.0,0.01896]
[1779119846399,49.66,76379.55,0.0,-0.99985,0.0,0.01889]
[1779119847406,49.66,76378.23,0.0,-0.99985,0.0,0.01883]
[1779119851434,49.66,76379.12,0.0,-0.99985,0.0,0.01873]
[1779119856471,49.66,76379.99,0.0,-0.99985,0.0,0.01877]
[1779119858485,49.66,76380.69,0.0,-0.99985,0.0,0.0188]
[1779119859493,49.66,76385.83,0.0,-0.99985,0.0,0.01901]
[1779119860499,49.66,76394.83,0.0,-0.99985,0.0,0.0194]
[1779119861506,49.66,76397.76,0.0,-0.99984,0.0,0.01953]
[1779119862513,49.66,76402.18,0.0,-0.99984,0.0,0.01972]
[1779119863520,49.66,76410.79,0.0,-0.99984,0.0,0.02011]
[1779119864527,49.66,76413.42,0.0,-0.99984,0.0,0.02022]
[1779119865534,49.66,76415.71,0.0,-0.99984,0.0,0.02033]
[1779119866541,49.66,76425.43,0.0,-0.99983,0.0,0.02077]
[1779119867548,49.66,76430.42,0.0,-0.99983,0.0,0.021]
[1779119868555,49.66,76428.27,0.0,-0.99983,0.0,0.0209]
[1779119869562,49.66,76430.86,0.0,-0.99983,0.0,0.02102]
[1779119871576,49.66,76432.59,0.0,-0.99983,0.0,0.0211]
[1779119874597,49.66,76424.88,0.0,-0.99983,0.0,0.02075]
[1779119875604,49.66,76422.63,0.0,-0.99984,0.0,0.02064]
[1779119877619,49.66,76415.91,0.0,-0.99984,0.0,0.02034]
[1779119878626,49.66,76418.09,0.0,-0.99984,0.0,0.02043]
[1779119880640,49.66,76418.84,0.0,-0.99984,0.0,0.02047]
[1779119881647,49.66,76420.5,0.0,-0.99984,0.0,0.02054]
[1779119882654,49.66,76424.96,0.0,-0.99983,0.0,0.02075]
[1779119883661,49.66,76426.48,0.0,-0.99983,0.0,0.02082]
[1779119884668,49.66,76428.8,0.0,-0.99983,0.0,0.02093]
[1779119889703,49.66,76423.98,0.0,-0.99983,0.0,0.0207]
[1779119891025,49.66,76421.66,0.0,-0.99984,0.0,0.0206]
[1779119896752,49.66,76420.47,0.0,-0.99984,0.0,0.02054]
[1779119898343,49.66,76418.52,0.0,-0.99984,0.0,0.02045]
[1779119898766,49.66,76419.86,0.0,-0.99984,0.0,0.02052]
[1779119899773,49.66,76426.92,0.0,-0.99983,0.0,0.02084]
[1779119900780,49.66,76427.81,0.0,-0.99983,0.0,0.02088]
[1779119902796,49.66,76425.8,0.0,-0.99983,0.0,0.02079]
[1779119903803,49.66,76424.52,0.0,-0.99983,0.0,0.02073]
[1779119905530,49.66,76422.34,0.0,-0.99984,0.0,0.02063]
[1779119907833,49.66,76420.19,0.0,-0.99984,0.0,0.02053]
[1779119908840,49.66,76416.54,0.0,-0.99984,0.0,0.02036]
[1779119909847,49.66,76414.67,0.0,-0.99984,0.0,0.02028]
[1779119910854,49.66,76410.68,0.0,-0.99984,0.0,0.0201]
[1779119911861,49.66,76405.78,0.0,-0.99984,0.0,0.01974]
[1779119913875,49.66,76402.39,0.0,-0.99984,0.0,0.01959]
[1779119914882,49.66,76399.41,0.0,-0.99985,0.0,0.01946]
[1779119915889,49.66,76395.37,0.0,-0.99985,0.0,0.01928]
[1779119918910,49.66,76390.24,0.0,-0.99985,0.0,0.01906]
[1779119919917,49.66,76382.8,0.0,-0.99985,0.0,0.01875]
[1779119920924,49.66,76382.87,0.0,-0.99985,0.0,0.01875]
[1779119921931,49.66,76382.07,0.0,-0.99985,0.0,0.01872]
[1779119924952,49.66,76381.12,0.0,-0.99985,0.0,0.01868]
[1779119929987,49.66,76378.62,0.0,-0.99985,0.0,0.01857]
[1779119935708,49.66,76378.77,0.0,-0.99985,0.0,0.01858]
[1779119945092,49.66,76378.44,0.0,-0.99985,0.0,0.01856]
[1779119946099,49.66,76373.99,0.0,-0.99985,0.0,0.01838]
[1779119947106,49.66,76372.38,0.0,-0.99986,0.0,0.01831]
[1779119948113,49.66,76373.75,0.0,-0.99985,0.0,0.01837]
[1779119949674,49.66,76372.0,0.0,-0.99986,0.0,0.0183]
[1779119954160,49.66,76369.0,0.0,-0.99986,0.0,0.01817]
[1779119955167,49.66,76360.56,0.0,-0.99986,0.0,0.01783]
[1779119956174,49.66,76360.41,0.0,-0.99986,0.0,0.01783]
[1779119957181,49.66,76357.15,0.0,-0.99986,0.0,0.0177]
[1779119958188,49.66,76354.9,0.0,-0.99986,0.0,0.01761]
[1779119959195,49.66,76356.19,0.0,-0.99986,0.0,0.01766]
[1779119961209,49.66,76355.35,0.0,-0.99986,0.0,0.01762]
[1779119962216,49.66,76356.11,0.0,-0.99986,0.0,0.01765]
[1779119967251,49.66,76355.63,0.0,-0.99986,0.0,0.01764]
[1779119970272,49.66,76356.47,0.0,-0.99986,0.0,0.01767]
[1779119973293,49.66,76356.7,0.0,-0.99986,0.0,0.01755]
[1779119975307,49.66,76353.49,0.0,-0.99986,0.0,0.01742]
[1779119976314,49.66,76352.37,0.0,-0.99986,0.0,0.01738]
[1779119981350,49.66,76342.43,0.0,-0.99987,0.0,0.01699]
[1779119982357,49.66,76334.19,0.0,-0.99987,0.0,0.01668]
[1779119983365,49.66,76330.94,0.0,-0.99987,0.0,0.01655]
[1779119984514,49.66,76330.98,0.0,-0.99987,0.0,0.01656]
[1779119988400,49.66,76329.78,0.0,-0.99987,0.0,0.01651]
[1779119992428,49.66,76333.26,0.0,-0.99987,0.0,0.01664]
[1779119993435,49.66,76336.73,0.0,-0.99987,0.0,0.01677]
[1779119994442,49.66,76338.34,0.0,-0.99987,0.0,0.01683]
[1779119995449,49.66,76345.27,0.0,-0.99987,0.0,0.0171]
[1779119996456,49.66,76347.28,0.0,-0.99986,0.0,0.01718]
[1779119997464,49.66,76348.49,0.0,-0.99986,0.0,0.01722]
[1779119998471,49.66,76353.22,0.0,-0.99986,0.0,0.01741]
[1779119999478,49.66,76355.45,0.0,-0.99986,0.0,0.0175]
[1779120000485,49.66,76359.61,0.0,-0.99986,0.0,0.01766]
[1779120001492,49.66,76358.08,0.0,-0.99986,0.0,0.0176]
[1779120002499,49.66,76356.01,0.0,-0.99986,0.0,0.01752]
[1779120003507,49.66,76346.43,0.0,-0.99986,0.0,0.01714]
[1779120004513,49.66,76341.33,0.0,-0.99987,0.0,0.01695]
[1779120005520,49.66,76336.34,0.0,-0.99987,0.0,0.01676]
[1779120006527,49.66,76323.69,0.0,-0.99987,0.0,0.01628]
[1779120007534,49.66,76317.37,0.0,-0.99987,0.0,0.01605]
[1779120008541,49.66,76316.42,0.0,-0.99987,0.0,0.01602]
[1779120009548,49.66,76315.63,0.0,-0.99987,0.0,0.01599]
[1779120010555,49.66,76314.02,0.0,-0.99987,0.0,0.01593]
[1779120012569,49.66,76310.73,0.0,-0.99988,0.0,0.01581]
[1779120014583,49.66,76309.4,0.0,-0.99988,0.0,0.01576]
[1779120016597,49.66,76307.95,0.0,-0.99988,0.0,0.01571]
[1779120017698,49.66,76307.34,0.0,-0.99988,0.0,0.01569]
[1779120020625,49.66,76308.12,0.0,-0.99988,0.0,0.01572]
[1779120021637,49.66,76306.79,0.0,-0.99988,0.0,0.01567]
[1779120022641,49.66,76295.61,0.0,-0.99988,0.0,0.01528]
[1779120023649,49.66,76293.64,0.0,-0.99988,0.0,0.01521]
[1779120024655,49.66,76281.13,0.0,-0.99988,0.0,0.01478]
[1779120025662,49.66,76279.93,0.0,-0.99988,0.0,0.01474]
[1779120026669,49.66,76283.44,0.0,-0.99988,0.0,0.01486]
[1779120027676,49.66,76286.5,0.0,-0.99988,0.0,0.01496]
[1779120028683,49.66,76280.76,0.0,-0.99988,0.0,0.01477]
[1779120030697,49.66,76284.39,0.0,-0.99988,0.0,0.01489]
[1779120031704,49.66,76284.93,0.0,-0.99988,0.0,0.01479]
[1779120032712,49.66,76286.67,0.0,-0.99988,0.0,0.01485]
[1779120033718,49.66,76289.88,0.0,-0.99988,0.0,0.01496]
[1779120034725,49.66,76291.68,0.0,-0.99988,0.0,0.01502]
[1779120036739,49.66,76292.68,0.0,-0.99988,0.0,0.01506]
[1779120037746,49.66,76294.37,0.0,-0.99988,0.0,0.01512]
[1779120038753,49.66,76296.51,0.0,-0.99988,0.0,0.01519]
[1779120039760,49.66,76297.27,0.0,-0.99988,0.0,0.01522]
[1779120041774,49.66,76296.38,0.0,-0.99988,0.0,0.01519]
[1779120043788,49.66,76289.79,0.0,-0.99988,0.0,0.01496]
[1779120044795,49.66,76288.69,0.0,-0.99988,0.0,0.01492]
[1779120045802,49.66,76287.76,0.0,-0.99988,0.0,0.01489]
[1779120048823,49.66,76285.83,0.0,-0.99988,0.0,0.01482]
[1779120052851,49.66,76284.18,0.0,-0.99988,0.0,0.01477]
[1779120053858,49.66,76283.45,0.0,-0.99988,0.0,0.01474]
[1779120054865,49.66,76277.79,0.0,-0.99989,0.0,0.01455]
[1779120055872,49.66,76274.77,0.0,-0.99989,0.0,0.01445]
[1779120059900,49.66,76275.39,0.0,-0.99989,0.0,0.01447]
[1779120060907,49.66,76276.09,0.0,-0.99989,0.0,0.0145]
[1779120061914,49.66,76275.06,0.0,-0.99989,0.0,0.01446]
[1779120062921,49.66,76272.7,0.0,-0.99989,0.0,0.01439]
[1779120064805,49.66,76272.7,0.0,-0.99989,0.0,0.01439]
[1779120063928,49.66,76273.39,0.0,-0.99989,0.0,0.01441]
[1779120064935,49.66,76271.15,0.0,-0.99989,0.0,0.01433]
[1779120065942,49.66,76269.35,0.0,-0.99989,0.0,0.01428]
[1779120066949,49.66,76268.36,0.0,-0.99989,0.0,0.01424]
[1779120067956,49.66,76266.44,0.0,-0.99989,0.0,0.01418]
[1779120068963,49.66,76265.61,0.0,-0.99989,0.0,0.01415]
[1779120069970,49.66,76266.98,0.0,-0.99989,0.0,0.0142]
[1779120070977,49.66,76266.0,0.0,-0.99989,0.0,0.01417]
[1779120076562,49.66,76266.04,0.0,-0.99989,0.0,0.01417]
[1779120077020,49.66,76265.48,0.0,-0.99989,0.0,0.01415]
[1779120078027,49.66,76258.61,0.0,-0.99989,0.0,0.01393]
[1779120080041,49.66,76256.19,0.0,-0.99989,0.0,0.01385]
[1779120083062,49.66,76258.01,0.0,-0.99989,0.0,0.01391]
[1779120084069,49.66,76261.63,0.0,-0.99989,0.0,0.01402]
[1779120085076,49.66,76276.39,0.0,-0.99989,0.0,0.01451]
[1779120086599,49.66,76276.39,0.0,-0.99989,0.0,0.01451]
[1779120086657,49.66,76282.79,0.0,-0.99988,0.0,0.01472]
[1779120087090,49.66,76279.04,0.0,-0.99989,0.0,0.0146]
[1779120088097,49.66,76277.32,0.0,-0.99989,0.0,0.01454]
[1779120092125,49.66,76275.11,0.0,-0.99989,0.0,0.01435]
[1779120093800,49.66,76265.33,0.0,-0.99989,0.0,0.01404]
[1779120094262,49.66,76266.65,0.0,-0.99989,0.0,0.01408]
[1779120095146,49.66,76270.03,0.0,-0.99989,0.0,0.01419]
[1779120096153,49.66,76270.73,0.0,-0.99989,0.0,0.01421]
[1779120098167,49.66,76273.92,0.0,-0.99989,0.0,0.01432]
[1779120099174,49.66,76274.98,0.0,-0.99989,0.0,0.01435]
[1779120100181,49.66,76277.58,0.0,-0.99989,0.0,0.01444]
[1779120101188,49.66,76278.95,0.0,-0.99989,0.0,0.01448]
[1779120105225,49.66,76279.74,0.0,-0.99989,0.0,0.01451]
[1779120106227,49.66,76283.46,0.0,-0.99989,0.0,0.01463]
[1779120107234,49.66,76284.04,0.0,-0.99989,0.0,0.01465]
[1779120108241,49.66,76285.82,0.0,-0.99988,0.0,0.01471]
[1779120109248,49.66,76290.98,0.0,-0.99988,0.0,0.01489]
[1779120113276,49.66,76291.78,0.0,-0.99988,0.0,0.01491]
[1779120115291,49.66,76294.71,0.0,-0.99988,0.0,0.01501]
[1779120116298,49.66,76295.47,0.0,-0.99988,0.0,0.01504]
[1779120117305,49.66,76296.21,0.0,-0.99988,0.0,0.01507]
[1779120118312,49.66,76295.17,0.0,-0.99988,0.0,0.01503]
[1779120119319,49.66,76295.83,0.0,-0.99988,0.0,0.01505]
[1779120123347,49.66,76298.22,0.0,-0.99988,0.0,0.01514]
[1779120126368,49.66,76302.05,0.0,-0.99988,0.0,0.01527]
[1779120127375,49.66,76304.14,0.0,-0.99988,0.0,0.01534]
[1779120128382,49.66,76302.81,0.0,-0.99988,0.0,0.01529]
[1779120129389,49.66,76298.17,0.0,-0.99988,0.0,0.01513]
[1779120130396,49.66,76297.36,0.0,-0.99988,0.0,0.01511]
[1779120132412,49.66,76300.21,0.0,-0.99988,0.0,0.0152]
[1779120133417,49.66,76306.66,0.0,-0.99988,0.0,0.01543]
[1779120134424,49.66,76308.44,0.0,-0.99988,0.0,0.01549]
[1779120135431,49.66,76309.21,0.0,-0.99988,0.0,0.01552]
[1779120136438,49.66,76313.09,0.0,-0.99988,0.0,0.01566]
[1779120137445,49.66,76314.67,0.0,-0.99988,0.0,0.01571]
[1779120139459,49.66,76313.87,0.0,-0.99988,0.0,0.01569]
[1779120140466,49.66,76311.54,0.0,-0.99988,0.0,0.0156]
[1779120142480,49.66,76310.68,0.0,-0.99988,0.0,0.01557]
[1779120144494,49.66,76313.09,0.0,-0.99988,0.0,0.01566]
[1779120145501,49.66,76316.06,0.0,-0.99988,0.0,0.01576]
[1779120146508,49.66,76318.44,0.0,-0.99988,0.0,0.01585]
[1779120147515,49.66,76319.12,0.0,-0.99988,0.0,0.01587]
[1779120148529,49.66,76320.12,0.0,-0.99987,0.0,0.01591]
[1779120149530,49.66,76322.33,0.0,-0.99987,0.0,0.01599]
[1779120150537,49.66,76326.08,0.0,-0.99987,0.0,0.01613]
[1779120151544,49.66,76332.89,0.0,-0.99987,0.0,0.01626]
[1779120152551,49.66,76336.65,0.0,-0.99987,0.0,0.0164]
[1779120154565,49.66,76338.39,0.0,-0.99987,0.0,0.01646]
[1779120155572,49.66,76339.17,0.0,-0.99987,0.0,0.01649]
[1779120156580,49.66,76341.34,0.0,-0.99987,0.0,0.01657]
[1779120157715,49.66,76339.64,0.0,-0.99987,0.0,0.01651]
[1779120158594,49.66,76342.05,0.0,-0.99987,0.0,0.0166]
[1779120159601,49.66,76337.44,0.0,-0.99987,0.0,0.01643]
[1779120160609,49.66,76339.22,0.0,-0.99987,0.0,0.01649]
[1779120161615,49.66,76337.8,0.0,-0.99987,0.0,0.01644]
[1779120163629,49.66,76339.37,0.0,-0.99987,0.0,0.0165]
[1779120164636,49.66,76340.53,0.0,-0.99987,0.0,0.01654]
[1779120167657,49.66,76344.79,0.0,-0.99987,0.0,0.0167]
[1779120168664,49.66,76348.9,0.0,-0.99987,0.0,0.01686]
[1779120169671,49.66,76350.71,0.0,-0.99987,0.0,0.01693]
[1779120171685,49.66,76352.62,0.0,-0.99987,0.0,0.017]
[1779120174706,49.66,76353.54,0.0,-0.99987,0.0,0.01704]
[1779120176720,49.66,76354.95,0.0,-0.99987,0.0,0.01709]
[1779120177727,49.66,76356.48,0.0,-0.99986,0.0,0.01715]
[1779120178734,49.66,76362.79,0.0,-0.99986,0.0,0.0174]
[1779120180748,49.66,76358.48,0.0,-0.99986,0.0,0.01723]
[1779120181756,49.66,76354.82,0.0,-0.99987,0.0,0.01709]
[1779120182763,49.66,76354.03,0.0,-0.99987,0.0,0.01706]
[1779120184777,49.66,76355.49,0.0,-0.99986,0.0,0.01711]
[1779120186791,49.66,76356.51,0.0,-0.99986,0.0,0.01715]
[1779120187798,49.66,76354.56,0.0,-0.99987,0.0,0.01708]
[1779120189812,49.66,76355.23,0.0,-0.99986,0.0,0.0171]
[1779120190819,49.66,76351.32,0.0,-0.99987,0.0,0.01695]
[1779120191826,49.66,76346.13,0.0,-0.99987,0.0,0.01675]
[1779120192833,49.66,76344.04,0.0,-0.99987,0.0,0.01667]
[1779120195854,49.66,76338.75,0.0,-0.99987,0.0,0.01647]
[1779120196861,49.66,76335.75,0.0,-0.99987,0.0,0.01636]
[1779120198875,49.66,76350.4,0.0,-0.99987,0.0,0.01692]
[1779120199882,49.66,76359.2,0.0,-0.99986,0.0,0.01726]
[1779120200889,49.66,76353.45,0.0,-0.99987,0.0,0.01703]
[1779120201896,49.66,76354.24,0.0,-0.99987,0.0,0.01706]
[1779120203912,49.66,76355.62,0.0,-0.99986,0.0,0.01712]
[1779120204918,49.66,76358.97,0.0,-0.99986,0.0,0.01725]
[1779120205924,49.66,76359.86,0.0,-0.99986,0.0,0.01728]
[1779120210959,49.66,76359.36,0.0,-0.99986,0.0,0.01726]
[1779120211966,49.66,76354.06,0.0,-0.99987,0.0,0.01693]
[1779120212975,49.66,76344.86,0.0,-0.99987,0.0,0.01658]
[1779120213982,49.66,76343.35,0.0,-0.99987,0.0,0.01652]
[1779120214989,49.66,76339.45,0.0,-0.99987,0.0,0.01638]
[1779120217003,49.66,76340.39,0.0,-0.99987,0.0,0.01641]
[1779120218010,49.66,76339.38,0.0,-0.99987,0.0,0.01637]
[1779120220024,49.66,76338.62,0.0,-0.99987,0.0,0.01635]
[1779120221031,49.66,76343.5,0.0,-0.99987,0.0,0.01653]
[1779120222038,49.66,76342.67,0.0,-0.99987,0.0,0.0165]
[1779120224052,49.66,76344.11,0.0,-0.99987,0.0,0.01655]
[1779120228080,49.66,76340.9,0.0,-0.99987,0.0,0.01643]
[1779120229087,49.66,76333.27,0.0,-0.99987,0.0,0.01615]
[1779120230094,49.66,76327.62,0.0,-0.99987,0.0,0.01594]
[1779120231110,49.66,76323.48,0.0,-0.99988,0.0,0.01579]
[1779120232117,49.66,76320.76,0.0,-0.99988,0.0,0.01569]
[1779120233124,49.66,76319.29,0.0,-0.99988,0.0,0.01564]
[1779120234131,49.66,76316.19,0.0,-0.99988,0.0,0.01553]
[1779120235138,49.66,76313.13,0.0,-0.99988,0.0,0.01542]
[1779120237152,49.66,76312.3,0.0,-0.99988,0.0,0.01539]
[1779120240173,49.66,76311.35,0.0,-0.99988,0.0,0.01536]
[1779120241180,49.66,76306.83,0.0,-0.99988,0.0,0.0152]
[1779120242187,49.66,76306.09,0.0,-0.99988,0.0,0.01518]
[1779120244201,49.66,76304.45,0.0,-0.99988,0.0,0.01512]
[1779120245209,49.66,76303.64,0.0,-0.99988,0.0,0.01509]
[1779120246215,49.66,76302.15,0.0,-0.99988,0.0,0.01504]
[1779120251250,49.66,76301.31,0.0,-0.99988,0.0,0.01501]
[1779120252257,49.66,76303.5,0.0,-0.99988,0.0,0.01509]
[1779120254271,49.66,76309.11,0.0,-0.99988,0.0,0.01528]
[1779120255278,49.66,76311.37,0.0,-0.99988,0.0,0.01536]
[1779120259306,49.66,76310.53,0.0,-0.99988,0.0,0.01533]
[1779120263334,49.66,76301.62,0.0,-0.99988,0.0,0.01502]
[1779120264341,49.66,76292.26,0.0,-0.99988,0.0,0.0147]
[1779120265348,49.66,76285.75,0.0,-0.99989,0.0,0.01449]
[1779120266355,49.66,76284.28,0.0,-0.99989,0.0,0.01444]
[1779120268369,49.66,76284.96,0.0,-0.99989,0.0,0.01446]
[1779120269736,49.66,76284.25,0.0,-0.99989,0.0,0.01444]
[1779120270383,49.66,76282.74,0.0,-0.99989,0.0,0.01439]
[1779120271391,49.66,76280.76,0.0,-0.99989,0.0,0.01421]
[1779120272398,49.66,76279.41,0.0,-0.99989,0.0,0.01417]
[1779120275419,49.66,76280.45,0.0,-0.99989,0.0,0.0142]
[1779120276426,49.66,76283.7,0.0,-0.99989,0.0,0.01431]
[1779120277433,49.66,76285.93,0.0,-0.99989,0.0,0.01438]
[1779120278440,49.66,76288.13,0.0,-0.99989,0.0,0.01445]
[1779120280454,49.66,76288.87,0.0,-0.99989,0.0,0.01448]
[1779120281461,49.66,76289.91,0.0,-0.99989,0.0,0.01451]
[1779120282468,49.66,76291.08,0.0,-0.99989,0.0,0.01455]
[1779120283475,49.66,76294.83,0.0,-0.99989,0.0,0.01468]
[1779120287503,49.66,76287.5,0.0,-0.99989,0.0,0.01443]
[1779120288510,49.66,76277.48,0.0,-0.99989,0.0,0.0141]
[1779120289517,49.66,76266.67,0.0,-0.99989,0.0,0.01376]
[1779120290524,49.66,76261.5,0.0,-0.99989,0.0,0.01359]
[1779120291533,49.66,76259.17,0.0,-0.99989,0.0,0.01352]
[1779120292544,49.66,76253.68,0.0,-0.9999,0.0,0.01335]
[1779120293547,49.66,76253.07,0.0,-0.9999,0.0,0.01333]
[1779120297575,49.66,76256.11,0.0,-0.9999,0.0,0.01343]
[1779120298582,49.66,76258.13,0.0,-0.99989,0.0,0.01349]
[1779120300596,49.66,76261.47,0.0,-0.99989,0.0,0.01359]
[1779120301603,49.66,76260.9,0.0,-0.99989,0.0,0.01358]
[1779120302612,49.66,76261.92,0.0,-0.99989,0.0,0.01361]
[1779120303619,49.66,76268.34,0.0,-0.99989,0.0,0.01381]
[1779120305633,49.66,76270.49,0.0,-0.99989,0.0,0.01388]
[1779120307647,49.66,76260.89,0.0,-0.99989,0.0,0.01358]
[1779120308654,49.66,76258.58,0.0,-0.99989,0.0,0.0135]
[1779120309991,49.66,76257.82,0.0,-0.99989,0.0,0.01348]
[1779120311675,49.66,76259.55,0.0,-0.99989,0.0,0.01353]
[1779120312682,49.66,76258.37,0.0,-0.99989,0.0,0.0135]
[1779120313689,49.66,76260.76,0.0,-0.99989,0.0,0.01357]
[1779120315703,49.66,76261.81,0.0,-0.99989,0.0,0.0136]
[1779120316710,49.66,76262.52,0.0,-0.99989,0.0,0.01363]
[1779120317717,49.66,76263.19,0.0,-0.99989,0.0,0.01365]
[1779120318724,49.66,76259.78,0.0,-0.99989,0.0,0.01354]
[1779120319731,49.66,76260.84,0.0,-0.99989,0.0,0.01357]
[1779120320738,49.66,76264.01,0.0,-0.99989,0.0,0.01367]
[1779120321750,49.66,76264.54,0.0,-0.99989,0.0,0.01369]
[1779120323764,49.66,76265.39,0.0,-0.99989,0.0,0.01372]
[1779120326785,49.66,76268.06,0.0,-0.99989,0.0,0.0138]
[1779120328799,49.66,76269.31,0.0,-0.99989,0.0,0.01384]
[1779120329806,49.66,76270.28,0.0,-0.99989,0.0,0.01387]
[1779120330813,49.66,76274.9,0.0,-0.99989,0.0,0.01402]
[1779120331820,49.66,76276.07,0.0,-0.99989,0.0,0.01395]
[1779120332827,49.66,76272.9,0.0,-0.99989,0.0,0.01385]
[1779120333834,49.66,76274.06,0.0,-0.99989,0.0,0.01389]
[1779120335848,49.66,76277.63,0.0,-0.99989,0.0,0.014]
[1779120336855,49.66,76278.94,0.0,-0.99989,0.0,0.01404]
[1779120338869,49.66,76279.76,0.0,-0.99989,0.0,0.01407]
[1779120339876,49.66,76274.55,0.0,-0.99989,0.0,0.0139]
[1779120340883,49.66,76271.81,0.0,-0.99989,0.0,0.01381]
[1779120341890,49.66,76272.54,0.0,-0.99989,0.0,0.01384]
[1779120342897,49.66,76274.66,0.0,-0.99989,0.0,0.01391]
[1779120344911,49.66,76275.29,0.0,-0.99989,0.0,0.01393]
[1779120346925,49.66,76276.37,0.0,-0.99989,0.0,0.01396]
[1779120347932,49.66,76280.64,0.0,-0.99989,0.0,0.0141]
[1779120348939,49.66,76283.49,0.0,-0.99989,0.0,0.01419]
[1779120349946,49.66,76284.71,0.0,-0.99989,0.0,0.01423]
[1779120353976,49.66,76287.44,0.0,-0.99989,0.0,0.01432]
[1779120354981,49.66,76294.03,0.0,-0.99989,0.0,0.01454]
[1779120355988,49.66,76302.2,0.0,-0.99988,0.0,0.01481]
[1779120356995,49.66,76300.46,0.0,-0.99988,0.0,0.01476]
[1779120358002,49.66,76294.28,0.0,-0.99989,0.0,0.01455]
[1779120359009,49.66,76289.48,0.0,-0.99989,0.0,0.01439]
[1779120360025,49.66,76290.14,0.0,-0.99989,0.0,0.01441]
[1779120361032,49.66,76289.1,0.0,-0.99989,0.0,0.01438]
[1779120362039,49.66,76290.46,0.0,-0.99989,0.0,0.01442]
[1779120365060,49.66,76292.33,0.0,-0.99989,0.0,0.01448]
[1779120366067,49.66,76299.23,0.0,-0.99988,0.0,0.01471]
[1779120367074,49.66,76300.18,0.0,-0.99988,0.0,0.01475]
[1779120368082,49.66,76299.21,0.0,-0.99988,0.0,0.01471]
[1779120369089,49.66,76293.96,0.0,-0.99989,0.0,0.01454]
[1779120370096,49.66,76288.65,0.0,-0.99989,0.0,0.01436]
[1779120371107,49.66,76296.67,0.0,-0.99989,0.0,0.01463]
[1779120372112,49.66,76303.26,0.0,-0.99988,0.0,0.01485]
[1779120373119,49.66,76307.88,0.0,-0.99988,0.0,0.01501]
[1779120374126,49.66,76311.4,0.0,-0.99988,0.0,0.01513]
[1779120376141,49.66,76306.35,0.0,-0.99988,0.0,0.01496]
[1779120377147,49.66,76305.35,0.0,-0.99988,0.0,0.01492]
[1779120378154,49.66,76307.94,0.0,-0.99988,0.0,0.01501]
[1779120379161,49.66,76309.11,0.0,-0.99988,0.0,0.01505]
[1779120380168,49.66,76310.6,0.0,-0.99988,0.0,0.0151]
[1779120381177,49.66,76301.09,0.0,-0.99988,0.0,0.01478]
[1779120382182,49.66,76300.82,0.0,-0.99988,0.0,0.01477]
[1779120384196,49.66,76302.7,0.0,-0.99988,0.0,0.01483]
[1779120386210,49.66,76299.45,0.0,-0.99988,0.0,0.01472]
[1779120387217,49.66,76297.69,0.0,-0.99989,0.0,0.01466]
[1779120388224,49.66,76296.65,0.0,-0.99989,0.0,0.01463]
[1779120389231,49.66,76294.58,0.0,-0.99989,0.0,0.01456]
[1779120391245,49.66,76296.15,0.0,-0.99989,0.0,0.0145]
[1779120393260,49.66,76297.06,0.0,-0.99989,0.0,0.01453]
[1779120394266,49.66,76298.19,0.0,-0.99989,0.0,0.01457]
[1779120395273,49.66,76299.85,0.0,-0.99989,0.0,0.01462]
[1779120397287,49.66,76299.17,0.0,-0.99989,0.0,0.0146]
[1779120398294,49.66,76294.96,0.0,-0.99989,0.0,0.01446]
[1779120399304,49.66,76286.03,0.0,-0.99989,0.0,0.01416]
[1779120400315,49.66,76281.51,0.0,-0.99989,0.0,0.01402]
[1779120401322,49.66,76279.6,0.0,-0.99989,0.0,0.01396]
[1779120402329,49.66,76274.71,0.0,-0.99989,0.0,0.0138]
[1779120403336,49.66,76273.19,0.0,-0.99989,0.0,0.01375]
[1779120406357,49.66,76272.47,0.0,-0.99989,0.0,0.01373]
[1779120407364,49.66,76273.42,0.0,-0.99989,0.0,0.01376]
[1779120408371,49.66,76279.56,0.0,-0.99989,0.0,0.01395]
[1779120409378,49.66,76286.41,0.0,-0.99989,0.0,0.01418]
[1779120411112,49.66,76289.44,0.0,-0.99989,0.0,0.01428]
[1779120411392,49.66,76290.98,0.0,-0.99989,0.0,0.01433]
[1779120412399,49.66,76293.35,0.0,-0.99989,0.0,0.0144]
[1779120413559,49.66,76296.2,0.0,-0.99989,0.0,0.0145]
[1779120415420,49.66,76300.75,0.0,-0.99989,0.0,0.01465]
[1779120416427,49.66,76303.6,0.0,-0.99988,0.0,0.01475]
[1779120418441,49.66,76302.53,0.0,-0.99988,0.0,0.01471]
[1779120420455,49.66,76303.36,0.0,-0.99988,0.0,0.01474]
[1779120422469,49.66,76304.02,0.0,-0.99988,0.0,0.01476]
[1779120423476,49.66,76304.7,0.0,-0.99988,0.0,0.01479]
[1779120424483,49.66,76310.79,0.0,-0.99988,0.0,0.01499]
[1779120425490,49.66,76311.8,0.0,-0.99988,0.0,0.01503]
[1779120426897,49.66,76304.72,0.0,-0.99988,0.0,0.01479]
[1779120427504,49.66,76302.89,0.0,-0.99988,0.0,0.01472]
[1779120428511,49.66,76301.84,0.0,-0.99988,0.0,0.01469]
[1779120429518,49.66,76300.84,0.0,-0.99989,0.0,0.01465]
[1779120431532,49.66,76288.22,0.0,-0.99989,0.0,0.01424]
[1779120433093,49.66,76285.53,0.0,-0.99989,0.0,0.01415]
[1779120433546,49.66,76279.6,0.0,-0.99989,0.0,0.01396]
[1779120434633,49.66,76276.55,0.0,-0.99989,0.0,0.01386]
[1779120435574,49.66,76263.3,0.0,-0.9999,0.0,0.01344]
[1779120436581,49.66,76255.64,0.0,-0.9999,0.0,0.0132]
[1779120437588,49.66,76254.26,0.0,-0.9999,0.0,0.01316]
[1779120438595,49.66,76255.99,0.0,-0.9999,0.0,0.01322]
[1779120439602,49.66,76255.43,0.0,-0.9999,0.0,0.0132]
[1779120440609,49.66,76251.81,0.0,-0.9999,0.0,0.01309]
[1779120441616,49.66,76250.51,0.0,-0.9999,0.0,0.01305]
[1779120442380,49.66,76250.51,0.0,-0.9999,0.0,0.01305]
[1779120442673,49.66,76250.51,0.0,-0.9999,0.0,0.01305]
[1779120442748,49.66,76246.34,0.0,-0.9999,0.0,0.01292]
[1779120443630,49.66,76241.15,0.0,-0.9999,0.0,0.01277]
[1779120444637,49.66,76238.09,0.0,-0.9999,0.0,0.01268]
[1779120445644,49.66,76239.64,0.0,-0.9999,0.0,0.01272]
[1779120446651,49.66,76246.55,0.0,-0.9999,0.0,0.01293]
[1779120447658,49.66,76248.91,0.0,-0.9999,0.0,0.013]
[1779120448665,49.66,76247.16,0.0,-0.9999,0.0,0.01295]
[1779120449672,49.66,76247.78,0.0,-0.9999,0.0,0.01297]
[1779120452696,49.66,76245.84,0.0,-0.9999,0.0,0.01281]
[1779120453703,49.66,76243.31,0.0,-0.9999,0.0,0.01273]
[1779120454711,49.66,76241.53,0.0,-0.9999,0.0,0.01268]
[1779120455719,49.66,76243.1,0.0,-0.9999,0.0,0.01273]
[1779120457733,49.66,76241.46,0.0,-0.9999,0.0,0.01268]
[1779120458740,49.66,76242.27,0.0,-0.9999,0.0,0.0127]
[1779120460758,49.66,76241.59,0.0,-0.9999,0.0,0.01268]
[1779120461765,49.66,76238.01,0.0,-0.9999,0.0,0.01258]
[1779120462772,49.66,76233.85,0.0,-0.9999,0.0,0.01246]
[1779120464786,49.66,76231.94,0.0,-0.9999,0.0,0.0124]
[1779120466800,49.66,76233.53,0.0,-0.9999,0.0,0.01245]
[1779120467807,49.66,76236.3,0.0,-0.9999,0.0,0.01253]
[1779120468814,49.66,76236.98,0.0,-0.9999,0.0,0.01255]
[1779120471835,49.66,76240.29,0.0,-0.9999,0.0,0.01264]
[1779120472842,49.66,76243.7,0.0,-0.9999,0.0,0.01274]
[1779120473850,49.66,76240.54,0.0,-0.9999,0.0,0.01265]
[1779120474856,49.66,76238.84,0.0,-0.9999,0.0,0.0126]
[1779120475863,49.66,76237.22,0.0,-0.9999,0.0,0.01255]
[1779120476871,49.66,76235.91,0.0,-0.9999,0.0,0.01252]
[1779120477878,49.66,76236.95,0.0,-0.9999,0.0,0.01255]
[1779120478886,49.66,76234.37,0.0,-0.9999,0.0,0.01247]
[1779120479893,49.66,76234.93,0.0,-0.9999,0.0,0.01249]
[1779120481907,49.66,76233.52,0.0,-0.9999,0.0,0.01245]
[1779120482914,49.66,76232.75,0.0,-0.9999,0.0,0.01242]
[1779120483921,49.66,76231.52,0.0,-0.9999,0.0,0.01239]
[1779120485184,49.66,76231.52,0.0,-0.9999,0.0,0.01239]
[1779120485939,49.66,76216.24,0.0,-0.99991,0.0,0.01195]
[1779120486944,49.66,76211.19,0.0,-0.99991,0.0,0.01181]
[1779120487494,49.66,76211.19,0.0,-0.99991,0.0,0.01181]
[1779120487951,49.66,76203.52,0.0,-0.99991,0.0,0.0116]
[1779120489130,49.66,76203.52,0.0,-0.99991,0.0,0.0116]
[1779120489252,49.66,76203.52,0.0,-0.99991,0.0,0.0116]
[1779120489219,49.66,76196.41,0.0,-0.99991,0.0,0.01141]
[1779120489965,49.66,76194.67,0.0,-0.99991,0.0,0.01137]
[1779120490562,49.66,76194.67,0.0,-0.99991,0.0,0.01137]
[1779120490605,49.66,76194.67,0.0,-0.99991,0.0,0.01137]
[1779120490972,49.66,76192.77,0.0,-0.99991,0.0,0.01132]
[1779120491979,49.66,76186.1,0.0,-0.99991,0.0,0.01114]
[1779120492986,49.66,76190.61,0.0,-0.99991,0.0,0.01126]
[1779120493993,49.66,76196.1,0.0,-0.99991,0.0,0.0114]
[1779120496008,49.66,76195.59,0.0,-0.99991,0.0,0.01139]
[1779120498022,49.66,76201.86,0.0,-0.99991,0.0,0.01156]
[1779120499029,49.66,76202.99,0.0,-0.99991,0.0,0.01159]
[1779120500036,49.66,76204.18,0.0,-0.99991,0.0,0.01162]
[1779120501044,49.66,76214.09,0.0,-0.99991,0.0,0.01189]
[1779120502050,49.66,76220.33,0.0,-0.99991,0.0,0.01207]
[1779120503057,49.66,76229.05,0.0,-0.9999,0.0,0.01232]
[1779120504064,49.66,76230.5,0.0,-0.9999,0.0,0.01236]
[1779120505071,49.66,76228.73,0.0,-0.9999,0.0,0.01231]
[1779120506078,49.66,76223.94,0.0,-0.99991,0.0,0.01217]
[1779120507085,49.66,76221.44,0.0,-0.99991,0.0,0.0121]
[1779120508092,49.66,76223.75,0.0,-0.99991,0.0,0.01217]
[1779120509099,49.66,76225.77,0.0,-0.99991,0.0,0.01222]
[1779120510106,49.66,76222.75,0.0,-0.99991,0.0,0.01214]
[1779120511113,49.66,76220.66,0.0,-0.99991,0.0,0.01198]
[1779120512120,49.66,76222.81,0.0,-0.99991,0.0,0.01204]
[1779120513127,49.66,76225.3,0.0,-0.99991,0.0,0.01211]
[1779120514134,49.66,76233.6,0.0,-0.9999,0.0,0.01235]
[1779120515141,49.66,76236.13,0.0,-0.9999,0.0,0.01242]
[1779120516148,49.66,76233.47,0.0,-0.9999,0.0,0.01235]
[1779120519169,49.66,76232.44,0.0,-0.9999,0.0,0.01232]
[1779120520176,49.66,76233.13,0.0,-0.9999,0.0,0.01234]
[1779120521183,49.66,76235.34,0.0,-0.9999,0.0,0.0124]
[1779120526221,49.66,76235.6,0.0,-0.9999,0.0,0.01241]
[1779120529242,49.66,76234.63,0.0,-0.9999,0.0,0.01238]
[1779120531256,49.66,76235.89,0.0,-0.9999,0.0,0.01242]
[1779120533270,49.66,76234.3,0.0,-0.9999,0.0,0.01237]
[1779120534277,49.66,76237.17,0.0,-0.9999,0.0,0.01245]
[1779120535284,49.66,76237.77,0.0,-0.9999,0.0,0.01247]
[1779120537299,49.66,76238.75,0.0,-0.9999,0.0,0.0125]
[1779120540320,49.66,76239.67,0.0,-0.9999,0.0,0.01253]
[1779120541327,49.66,76233.11,0.0,-0.9999,0.0,0.01234]
[1779120542334,49.66,76229.4,0.0,-0.99991,0.0,0.01223]
[1779120543341,49.66,76231.21,0.0,-0.9999,0.0,0.01228]
[1779120544348,49.66,76235.43,0.0,-0.9999,0.0,0.0124]
[1779120545355,49.66,76238.39,0.0,-0.9999,0.0,0.01249]
[1779120547369,49.66,76239.53,0.0,-0.9999,0.0,0.01252]
[1779120548376,49.66,76241.32,0.0,-0.9999,0.0,0.01257]
[1779120553411,49.66,76241.11,0.0,-0.9999,0.0,0.01257]
[1779120554418,49.66,76242.91,0.0,-0.9999,0.0,0.01262]
[1779120557440,49.66,76244.88,0.0,-0.9999,0.0,0.01268]
[1779120558446,49.66,76245.97,0.0,-0.9999,0.0,0.01271]
[1779120559453,49.66,76248.08,0.0,-0.9999,0.0,0.01277]
[1779120560460,49.66,76249.41,0.0,-0.9999,0.0,0.01281]
[1779120563481,49.66,76248.78,0.0,-0.9999,0.0,0.01279]
[1779120565499,49.66,76260.55,0.0,-0.9999,0.0,0.01315]
[1779120566503,49.66,76273.07,0.0,-0.99989,0.0,0.01354]
[1779120567510,49.66,76276.61,0.0,-0.99989,0.0,0.01365]
[1779120569524,49.66,76277.66,0.0,-0.99989,0.0,0.01368]
[1779120570531,49.66,76280.78,0.0,-0.99989,0.0,0.01378]
[1779120571538,49.66,76286.34,0.0,-0.99989,0.0,0.01385]
[1779120572545,49.66,76287.83,0.0,-0.99989,0.0,0.0139]
[1779120574559,49.66,76288.72,0.0,-0.99989,0.0,0.01393]
[1779120575566,49.66,76294.96,0.0,-0.99989,0.0,0.01413]
[1779120576574,49.66,76293.47,0.0,-0.99989,0.0,0.01408]
[1779120577580,49.66,76286.89,0.0,-0.99989,0.0,0.01387]
[1779120578587,49.66,76283.67,0.0,-0.99989,0.0,0.01376]
[1779120580601,49.66,76288.28,0.0,-0.99989,0.0,0.01391]
[1779120583807,49.66,76285.89,0.0,-0.99989,0.0,0.01383]
[1779120584632,49.66,76283.28,0.0,-0.99989,0.0,0.01375]
[1779120585639,49.66,76280.55,0.0,-0.99989,0.0,0.01366]
[1779120586646,49.66,76274.74,0.0,-0.99989,0.0,0.01348]
[1779120587653,49.66,76272.8,0.0,-0.9999,0.0,0.01342]
[1779120588660,49.66,76273.88,0.0,-0.99989,0.0,0.01346]
[1779120589667,49.66,76272.21,0.0,-0.9999,0.0,0.0134]
[1779120590674,49.66,76274.21,0.0,-0.99989,0.0,0.01347]
[1779120592688,49.66,76280.0,0.0,-0.99989,0.0,0.01365]
[1779120594702,49.66,76282.21,0.0,-0.99989,0.0,0.01372]
[1779120595709,49.66,76281.37,0.0,-0.99989,0.0,0.01369]
[1779120596716,49.66,76276.31,0.0,-0.99989,0.0,0.01353]
[1779120597723,49.66,76277.04,0.0,-0.99989,0.0,0.01355]
[1779120599737,49.66,76278.19,0.0,-0.99989,0.0,0.01359]
[1779120600744,49.66,76282.29,0.0,-0.99989,0.0,0.01372]
[1779120601751,49.66,76283.97,0.0,-0.99989,0.0,0.01377]
[1779120603765,49.66,76285.5,0.0,-0.99989,0.0,0.01382]
[1779120604772,49.66,76286.55,0.0,-0.99989,0.0,0.01386]
[1779120606786,49.66,76291.69,0.0,-0.99989,0.0,0.01402]
[1779120607793,49.66,76294.55,0.0,-0.99989,0.0,0.01411]
[1779120608800,49.66,76296.15,0.0,-0.99989,0.0,0.01417]
[1779120611821,49.66,76289.83,0.0,-0.99989,0.0,0.01396]
[1779120612828,49.66,76287.64,0.0,-0.99989,0.0,0.01389]
[1779120615852,49.66,76288.62,0.0,-0.99989,0.0,0.01392]
[1779120616859,49.66,76285.59,0.0,-0.99989,0.0,0.01382]
[1779120618873,49.66,76283.61,0.0,-0.99989,0.0,0.01376]
[1779120621894,49.66,76281.11,0.0,-0.99989,0.0,0.01368]
[1779120622901,49.66,76282.87,0.0,-0.99989,0.0,0.01374]
[1779120623908,49.66,76285.95,0.0,-0.99989,0.0,0.01384]
[1779120626929,49.66,76286.79,0.0,-0.99989,0.0,0.01386]
[1779120627936,49.66,76287.61,0.0,-0.99989,0.0,0.01389]
[1779120630957,49.66,76292.38,0.0,-0.99989,0.0,0.01404]
[1779120631964,49.66,76299.45,0.0,-0.99989,0.0,0.01416]
[1779120632971,49.66,76299.94,0.0,-0.99989,0.0,0.01418]
[1779120633978,49.66,76301.28,0.0,-0.99989,0.0,0.01422]
[1779120634986,49.66,76305.42,0.0,-0.99989,0.0,0.01436]
[1779120635993,49.66,76320.08,0.0,-0.99988,0.0,0.01485]
[1779120637000,49.66,76321.86,0.0,-0.99988,0.0,0.01491]
[1779120638350,49.66,76321.86,0.0,-0.99988,0.0,0.01491]
[1779120638359,49.66,76331.34,0.0,-0.99988,0.0,0.01524]
[1779120639015,49.66,76342.0,0.0,-0.99988,0.0,0.01562]
[1779120640022,49.66,76343.05,0.0,-0.99988,0.0,0.01566]
[1779120646069,49.66,76342.31,0.0,-0.99988,0.0,0.01563]
[1779120647076,49.66,76346.54,0.0,-0.99988,0.0,0.01578]
[1779120648083,49.66,76345.35,0.0,-0.99988,0.0,0.01574]
[1779120649090,49.66,76343.8,0.0,-0.99988,0.0,0.01568]
[1779120650097,49.66,76332.57,0.0,-0.99988,0.0,0.01529]
[1779120651104,49.66,76328.24,0.0,-0.99988,0.0,0.01513]
[1779120652111,49.66,76330.86,0.0,-0.99988,0.0,0.01523]
[1779120653118,49.66,76328.99,0.0,-0.99988,0.0,0.01516]
[1779120654127,49.66,76330.87,0.0,-0.99988,0.0,0.01523]
[1779120655133,49.66,76336.74,0.0,-0.99988,0.0,0.01543]
[1779120656140,49.66,76340.0,0.0,-0.99988,0.0,0.01555]
[1779120657147,49.66,76343.89,0.0,-0.99988,0.0,0.01569]
[1779120658154,49.66,76345.16,0.0,-0.99988,0.0,0.01573]
[1779120659161,49.66,76349.63,0.0,-0.99987,0.0,0.01589]
[1779120660168,49.66,76353.06,0.0,-0.99987,0.0,0.01602]
[1779120662183,49.66,76347.94,0.0,-0.99988,0.0,0.01583]
[1779120663190,49.66,76352.16,0.0,-0.99987,0.0,0.01599]
[1779120664197,49.66,76354.93,0.0,-0.99987,0.0,0.01609]
[1779120665204,49.66,76362.97,0.0,-0.99987,0.0,0.01639]
[1779120666010,49.66,76362.97,0.0,-0.99987,0.0,0.01639]
[1779120666211,49.66,76368.1,0.0,-0.99987,0.0,0.01658]
[1779120667218,49.66,76375.63,0.0,-0.99987,0.0,0.01686]
[1779120668227,49.66,76377.39,0.0,-0.99987,0.0,0.01693]
[1779120668609,49.66,76377.39,0.0,-0.99987,0.0,0.01693]
[1779120669235,49.66,76389.05,0.0,-0.99986,0.0,0.01739]
[1779120670346,49.66,76389.05,0.0,-0.99986,0.0,0.01739]
[1779120670490,49.66,76389.93,0.0,-0.99986,0.0,0.01742]
[1779120671492,49.66,76389.93,0.0,-0.99986,0.0,0.01742]
[1779120671506,49.66,76436.98,0.0,-0.99985,0.0,0.01938]
[1779120672300,49.66,76436.98,0.0,-0.99985,0.0,0.01938]
[1779120672385,49.66,76460.85,0.0,-0.99984,0.0,0.02044]
[1779120673265,49.66,76468.61,0.0,-0.99983,0.0,0.0208]
[1779120674290,49.66,76468.61,0.0,-0.99983,0.0,0.0208]
[1779120674375,49.66,76474.02,0.0,-0.99983,0.0,0.02105]
[1779120676319,49.66,76473.97,0.0,-0.99983,0.0,0.02105]
[1779120676377,49.66,76475.02,0.0,-0.99983,0.0,0.0211]
[1779120676520,49.66,76475.02,0.0,-0.99983,0.0,0.0211]
[1779120678383,49.66,76475.16,0.0,-0.99983,0.0,0.02111]
[1779120678565,49.66,76475.45,0.0,-0.99983,0.0,0.02112]
[1779120679307,49.66,76478.28,0.0,-0.99983,0.0,0.02125]
[1779120680314,49.66,76485.74,0.0,-0.99983,0.0,0.02161]
[1779120680832,49.66,76485.74,0.0,-0.99983,0.0,0.02161]
[1779120681321,49.66,76497.07,0.0,-0.99982,0.0,0.02216]
[1779120682328,49.66,76506.68,0.0,-0.99982,0.0,0.02264]
[1779120683336,49.66,76507.61,0.0,-0.99982,0.0,0.02269]
[1779120684342,49.66,76511.37,0.0,-0.99982,0.0,0.02288]
[1779120684694,49.66,76511.37,0.0,-0.99982,0.0,0.02288]
[1779120685355,49.66,76521.96,0.0,-0.99981,0.0,0.02342]
[1779120686357,49.66,76527.12,0.0,-0.99981,0.0,0.02369]
[1779120687364,49.66,76520.19,0.0,-0.99981,0.0,0.02333]
[1779120688371,49.66,76509.86,0.0,-0.99982,0.0,0.0228]
[1779120689378,49.66,76491.06,0.0,-0.99982,0.0,0.02187]
[1779120690385,49.66,76490.0,0.0,-0.99982,0.0,0.02182]
[1779120691392,49.66,76488.29,0.0,-0.99983,0.0,0.02158]
[1779120692399,49.66,76484.58,0.0,-0.99983,0.0,0.0214]
[1779120693406,49.66,76480.22,0.0,-0.99983,0.0,0.02119]
[1779120694413,49.66,76475.82,0.0,-0.99983,0.0,0.02098]
[1779120695420,49.66,76471.42,0.0,-0.99983,0.0,0.02078]
[1779120696427,49.66,76465.83,0.0,-0.99984,0.0,0.02052]
[1779120698441,49.66,76472.14,0.0,-0.99983,0.0,0.02081]
[1779120700457,49.66,76475.38,0.0,-0.99983,0.0,0.02096]
[1779120701463,49.66,76478.21,0.0,-0.99983,0.0,0.0211]
[1779120702470,49.66,76481.16,0.0,-0.99983,0.0,0.02124]
[1779120703477,49.66,76483.61,0.0,-0.99983,0.0,0.02135]
[1779120705492,49.66,76479.69,0.0,-0.99983,0.0,0.02117]
[1779120706501,49.66,76475.81,0.0,-0.99983,0.0,0.02098]
[1779120708515,49.66,76483.99,0.0,-0.99983,0.0,0.02137]
[1779120709522,49.66,76486.33,0.0,-0.99983,0.0,0.02148]
[1779120714529,49.66,76487.2,0.0,-0.99983,0.0,0.02152]
[1779120713552,49.66,76480.67,0.0,-0.99983,0.0,0.02121]
[1779120714557,49.66,76472.54,0.0,-0.99983,0.0,0.02083]
[1779120715565,49.66,76471.55,0.0,-0.99983,0.0,0.02078]
[1779120717165,49.66,76471.55,0.0,-0.99983,0.0,0.02078]
[1779120717233,49.66,76471.55,0.0,-0.99983,0.0,0.02078]
[1779120717254,49.66,76467.71,0.0,-0.99983,0.0,0.02061]
[1779120718223,49.66,76467.71,0.0,-0.99983,0.0,0.02061]
[1779120718444,49.66,76467.71,0.0,-0.99983,0.0,0.02061]
[1779120718482,49.66,76467.9,0.0,-0.99983,0.0,0.02061]
[1779120718588,49.66,76467.9,0.0,-0.99983,0.0,0.02061]
[1779120718813,49.66,76467.9,0.0,-0.99983,0.0,0.02061]
[1779120718838,49.66,76467.47,0.0,-0.99983,0.0,0.0206]
[1779120719593,49.66,76469.14,0.0,-0.99983,0.0,0.02067]
[1779120722974,49.66,76468.29,0.0,-0.99983,0.0,0.02063]
[1779120723064,49.66,76468.29,0.0,-0.99983,0.0,0.02063]
[1779120723133,49.66,76468.29,0.0,-0.99983,0.0,0.02063]
[1779120723310,49.66,76468.29,0.0,-0.99983,0.0,0.02063]
[1779120723411,49.66,76465.85,0.0,-0.99984,0.0,0.02052]
[1779120728658,49.66,76464.51,0.0,-0.99984,0.0,0.02046]
[1779120729663,49.66,76466.43,0.0,-0.99984,0.0,0.02055]
[1779120730908,49.66,76466.43,0.0,-0.99984,0.0,0.02055]
[1779120730975,49.66,76466.43,0.0,-0.99984,0.0,0.02055]
[1779120731067,49.66,76466.43,0.0,-0.99984,0.0,0.02055]
[1779120731117,49.66,76468.73,0.0,-0.99983,0.0,0.02065]
[1779120732160,49.66,76468.73,0.0,-0.99983,0.0,0.02065]
[1779120732289,49.66,76468.73,0.0,-0.99983,0.0,0.02065]
[1779120732317,49.66,76468.73,0.0,-0.99983,0.0,0.02065]
[1779120732378,49.66,76470.98,0.0,-0.99983,0.0,0.02076]
[1779120732686,49.66,76467.96,0.0,-0.99983,0.0,0.02062]
[1779120735411,49.66,76468.42,0.0,-0.99983,0.0,0.02064]
[1779120735425,49.66,76468.42,0.0,-0.99983,0.0,0.02064]
[1779120735567,49.66,76468.42,0.0,-0.99983,0.0,0.02064]
[1779120737723,49.66,76472.53,0.0,-0.99983,0.0,0.02083]
[1779120738808,49.66,76472.53,0.0,-0.99983,0.0,0.02083]
[1779120738833,49.66,76472.53,0.0,-0.99983,0.0,0.02083]
[1779120739065,49.66,76472.53,0.0,-0.99983,0.0,0.02083]
[1779120739165,49.66,76470.75,0.0,-0.99983,0.0,0.02075]
[1779120739953,49.66,76470.75,0.0,-0.99983,0.0,0.02075]
[1779120740022,49.66,76470.75,0.0,-0.99983,0.0,0.02075]
[1779120740063,49.66,76470.75,0.0,-0.99983,0.0,0.02075]
[1779120740113,49.66,76473.33,0.0,-0.99983,0.0,0.02087]
[1779120741751,49.66,76481.53,0.0,-0.99983,0.0,0.02125]
[1779120742758,49.66,76483.68,0.0,-0.99983,0.0,0.02136]
[1779120743765,49.66,76488.05,0.0,-0.99983,0.0,0.02156]
[1779120744772,49.66,76491.74,0.0,-0.99982,0.0,0.02174]
[1779120745779,49.66,76489.32,0.0,-0.99983,0.0,0.02163]
[1779120746786,49.66,76487.73,0.0,-0.99983,0.0,0.02155]
[1779120747608,49.66,76487.73,0.0,-0.99983,0.0,0.02155]
[1779120747664,49.66,76487.73,0.0,-0.99983,0.0,0.02155]
[1779120747818,49.66,76487.73,0.0,-0.99983,0.0,0.02155]
[1779120747918,49.66,76485.72,0.0,-0.99983,0.0,0.02145]
[1779120749182,49.66,76485.72,0.0,-0.99983,0.0,0.02145]
[1779120749249,49.66,76485.72,0.0,-0.99983,0.0,0.02145]
[1779120749314,49.66,76485.72,0.0,-0.99983,0.0,0.02145]
[1779120749391,49.66,76487.7,0.0,-0.99983,0.0,0.02155]
[1779120750814,49.66,76490.46,0.0,-0.99983,0.0,0.02168]
[1779120751821,49.66,76491.64,0.0,-0.99983,0.0,0.02158]
[1779120754807,49.66,76491.44,0.0,-0.99983,0.0,0.02157]
[1779120754894,49.66,76491.44,0.0,-0.99983,0.0,0.02157]
[1779120755068,49.66,76491.44,0.0,-0.99983,0.0,0.02157]
[1779120757154,49.66,76489.93,0.0,-0.99983,0.0,0.0215]
[1779120757270,49.66,76489.93,0.0,-0.99983,0.0,0.0215]
[1779120757312,49.66,76489.93,0.0,-0.99983,0.0,0.0215]
[1779120757332,49.66,76490.39,0.0,-0.99983,0.0,0.02152]
[1779120757863,49.66,76488.78,0.0,-0.99983,0.0,0.02144]
[1779120761140,49.66,76488.97,0.0,-0.99983,0.0,0.02145]
[1779120761156,49.66,76488.97,0.0,-0.99983,0.0,0.02145]
[1779120761313,49.66,76488.97,0.0,-0.99983,0.0,0.02145]
[1779120761440,49.66,76488.97,0.0,-0.99983,0.0,0.02145]
[1779120764313,49.66,76488.95,0.0,-0.99983,0.0,0.02145]
[1779120764480,49.66,76488.95,0.0,-0.99983,0.0,0.02145]
[1779120766313,49.66,76489.45,0.0,-0.99983,0.0,0.02147]
[1779120766453,49.66,76489.45,0.0,-0.99983,0.0,0.02147]
[1779120768317,49.66,76489.39,0.0,-0.99983,0.0,0.02147]
[1779120768469,49.66,76489.39,0.0,-0.99983,0.0,0.02147]
[1779120768560,49.66,76493.57,0.0,-0.99983,0.0,0.02167]
[1779120768947,49.66,76495.45,0.0,-0.99982,0.0,0.02176]
[1779120770554,49.66,76495.45,0.0,-0.99982,0.0,0.02176]
[1779120770565,49.66,76495.45,0.0,-0.99982,0.0,0.02176]
[1779120770715,49.66,76495.18,0.0,-0.99982,0.0,0.02175]
[1779120770813,49.66,76495.18,0.0,-0.99982,0.0,0.02175]
[1779120770961,49.66,76495.24,0.0,-0.99982,0.0,0.02175]
[1779120774345,49.66,76494.84,0.0,-0.99982,0.0,0.02173]
[1779120774366,49.66,76494.84,0.0,-0.99982,0.0,0.02173]
[1779120774560,49.66,76494.84,0.0,-0.99982,0.0,0.02173]
[1779120774678,49.66,76494.86,0.0,-0.99982,0.0,0.02173]
[1779120774989,49.66,76489.31,0.0,-0.99983,0.0,0.02147]
[1779120775996,49.66,76482.46,0.0,-0.99983,0.0,0.02114]
[1779120777004,49.66,76482.91,0.0,-0.99983,0.0,0.02116]
[1779120777687,49.66,76482.91,0.0,-0.99983,0.0,0.02116]
[1779120777733,49.66,76482.91,0.0,-0.99983,0.0,0.02116]
[1779120777814,49.66,76482.91,0.0,-0.99983,0.0,0.02116]
[1779120778314,49.66,76482.91,0.0,-0.99983,0.0,0.02116]
[1779120778413,49.66,76482.91,0.0,-0.99983,0.0,0.02116]
[1779120778508,49.66,76484.6,0.0,-0.99983,0.0,0.02124]
[1779120779017,49.66,76488.94,0.0,-0.99983,0.0,0.02145]
[1779120780432,49.66,76488.94,0.0,-0.99983,0.0,0.02145]
[1779120780560,49.66,76488.94,0.0,-0.99983,0.0,0.02145]
[1779120780568,49.66,76488.94,0.0,-0.99983,0.0,0.02145]
[1779120781457,49.66,76489.68,0.0,-0.99983,0.0,0.02149]
[1779120781507,49.66,76489.68,0.0,-0.99983,0.0,0.02149]
[1779120781563,49.66,76489.68,0.0,-0.99983,0.0,0.02149]
[1779120781598,49.66,76488.82,0.0,-0.99983,0.0,0.02144]
[1779120782041,49.66,76490.57,0.0,-0.99983,0.0,0.02153]
[1779120784310,49.66,76490.28,0.0,-0.99983,0.0,0.02151]
[1779120784437,49.66,76490.28,0.0,-0.99983,0.0,0.02151]
[1779120788319,49.66,76489.49,0.0,-0.99983,0.0,0.02148]
[1779120788417,49.66,76489.49,0.0,-0.99983,0.0,0.02148]
[1779120789024,49.66,76490.28,0.0,-0.99983,0.0,0.02151]
[1779120789062,49.66,76490.28,0.0,-0.99983,0.0,0.02151]
[1779120789072,49.66,76490.28,0.0,-0.99983,0.0,0.02151]
[1779120789313,49.66,76490.28,0.0,-0.99983,0.0,0.02151]
[1779120789413,49.66,76489.92,0.0,-0.99983,0.0,0.0215]
[1779120790313,49.66,76489.92,0.0,-0.99983,0.0,0.0215]
[1779120790442,49.66,76489.92,0.0,-0.99983,0.0,0.0215]
[1779120793853,49.66,76491.21,0.0,-0.99983,0.0,0.02156]
[1779120793936,49.66,76491.21,0.0,-0.99983,0.0,0.02156]
[1779120794064,49.66,76491.21,0.0,-0.99983,0.0,0.02156]
[1779120794162,49.66,76491.21,0.0,-0.99983,0.0,0.02156]
[1779120794220,49.66,76487.42,0.0,-0.99983,0.0,0.02138]
[1779120794962,49.66,76487.42,0.0,-0.99983,0.0,0.02138]
[1779120795061,49.66,76487.42,0.0,-0.99983,0.0,0.02138]
[1779120795075,49.66,76487.42,0.0,-0.99983,0.0,0.02138]
[1779120795311,49.66,76487.42,0.0,-0.99983,0.0,0.02138]
[1779120795372,49.66,76485.74,0.0,-0.99983,0.0,0.0213]
[1779120796318,49.66,76485.74,0.0,-0.99983,0.0,0.0213]
[1779120796480,49.66,76485.74,0.0,-0.99983,0.0,0.0213]
[1779120798153,49.66,76480.17,0.0,-0.99983,0.0,0.02103]
[1779120799160,49.66,76494.36,0.0,-0.99983,0.0,0.02171]
[1779120800020,49.66,76494.36,0.0,-0.99983,0.0,0.02171]
[1779120800146,49.66,76494.36,0.0,-0.99983,0.0,0.02171]
[1779120800167,49.66,76495.89,0.0,-0.99982,0.0,0.02178]
[1779120801958,49.66,76495.04,0.0,-0.99982,0.0,0.02174]
[1779120802033,49.66,76495.04,0.0,-0.99982,0.0,0.02174]
[1779120802456,49.66,76495.04,0.0,-0.99982,0.0,0.02174]
[1779120802621,49.66,76495.04,0.0,-0.99982,0.0,0.02174]
[1779120802546,49.66,76492.76,0.0,-0.99983,0.0,0.02163]
[1779120804566,49.66,76493.29,0.0,-0.99983,0.0,0.02166]
[1779120804735,49.66,76492.53,0.0,-0.99983,0.0,0.02162]
[1779120808596,49.66,76491.61,0.0,-0.99983,0.0,0.02158]
[1779120808223,49.66,76490.09,0.0,-0.99983,0.0,0.0215]
[1779120808736,49.66,76490.09,0.0,-0.99983,0.0,0.0215]
[1779120809230,49.66,76485.95,0.0,-0.99983,0.0,0.02131]
[1779120810571,49.66,76485.95,0.0,-0.99983,0.0,0.02131]
[1779120810581,49.66,76482.6,0.0,-0.99983,0.0,0.02115]
[1779120810674,49.66,76482.6,0.0,-0.99983,0.0,0.02115]
[1779120810698,49.66,76482.6,0.0,-0.99983,0.0,0.02115]
[1779120810771,49.66,76482.6,0.0,-0.99983,0.0,0.02115]
[1779120810810,49.66,76482.6,0.0,-0.99983,0.0,0.02115]
[1779120811244,49.66,76481.76,0.0,-0.99983,0.0,0.02095]
[1779120812251,49.66,76475.45,0.0,-0.99983,0.0,0.02066]
[1779120814571,49.66,76476.58,0.0,-0.99983,0.0,0.02071]
[1779120814742,49.66,76476.32,0.0,-0.99983,0.0,0.0207]
[1779120815272,49.66,76478.98,0.0,-0.99983,0.0,0.02082]
[1779120816280,49.66,76478.98,0.0,-0.99983,0.0,0.02082]
[1779120816311,49.66,76478.98,0.0,-0.99983,0.0,0.02082]
[1779120816375,49.66,76478.98,0.0,-0.99983,0.0,0.02082]
[1779120816569,49.66,76478.98,0.0,-0.99983,0.0,0.02082]
[1779120816571,49.66,76478.28,0.0,-0.99983,0.0,0.02079]
[1779120816693,49.66,76478.28,0.0,-0.99983,0.0,0.02079]
[1779120818578,49.66,76479.2,0.0,-0.99983,0.0,0.02083]
[1779120818788,49.66,76479.29,0.0,-0.99983,0.0,0.02084]
[1779120819300,49.66,76477.0,0.0,-0.99983,0.0,0.02073]
[1779120821314,49.66,76458.51,0.0,-0.99984,0.0,0.01989]
[1779120822569,49.66,76458.51,0.0,-0.99984,0.0,0.01989]
[1779120822603,49.66,76454.51,0.0,-0.99984,0.0,0.01971]
[1779120822731,49.66,76454.51,0.0,-0.99984,0.0,0.01971]
[1779120823328,49.66,76450.62,0.0,-0.99984,0.0,0.01954]
[1779120824577,49.66,76450.62,0.0,-0.99984,0.0,0.01954]
[1779120824590,49.66,76449.81,0.0,-0.99984,0.0,0.0195]
[1779120824756,49.66,76449.81,0.0,-0.99984,0.0,0.0195]
[1779120826098,49.66,76449.82,0.0,-0.99984,0.0,0.0195]
[1779120826215,49.66,76449.82,0.0,-0.99984,0.0,0.0195]
[1779120826313,49.66,76449.82,0.0,-0.99984,0.0,0.0195]
[1779120826349,49.66,76450.29,0.0,-0.99984,0.0,0.01952]
[1779120828571,49.66,76450.58,0.0,-0.99984,0.0,0.01954]
[1779120828697,49.66,76450.38,0.0,-0.99984,0.0,0.01953]
[1779120831386,49.66,76454.01,0.0,-0.99984,0.0,0.01969]
[1779120832595,49.66,76454.01,0.0,-0.99984,0.0,0.01969]
[1779120832684,49.66,76460.0,0.0,-0.99984,0.0,0.01996]
[1779120832739,49.66,76460.0,0.0,-0.99984,0.0,0.01996]
[1779120833400,49.66,76462.63,0.0,-0.99984,0.0,0.02007]
[1779120835109,49.66,76463.99,0.0,-0.99984,0.0,0.02014]
[1779120835230,49.66,76463.99,0.0,-0.99984,0.0,0.02014]
[1779120835314,49.66,76463.99,0.0,-0.99984,0.0,0.02014]
[1779120835407,49.66,76463.99,0.0,-0.99984,0.0,0.02014]
[1779120836870,49.66,76465.67,0.0,-0.99984,0.0,0.02021]
[1779120836961,49.66,76465.67,0.0,-0.99984,0.0,0.02021]
[1779120837068,49.66,76465.67,0.0,-0.99984,0.0,0.02021]
[1779120837545,49.66,76464.7,0.0,-0.99984,0.0,0.02017]
[1779120838572,49.66,76464.7,0.0,-0.99984,0.0,0.02017]
[1779120838685,49.66,76464.7,0.0,-0.99984,0.0,0.02017]
[1779120842567,49.66,76464.69,0.0,-0.99984,0.0,0.02017]
[1779120842641,49.66,76464.69,0.0,-0.99984,0.0,0.02017]
[1779120844572,49.66,76464.86,0.0,-0.99984,0.0,0.02017]
[1779120844636,49.66,76464.86,0.0,-0.99984,0.0,0.02017]
[1779120844658,49.66,76464.86,0.0,-0.99984,0.0,0.02017]
[1779120844667,49.66,76464.59,0.0,-0.99984,0.0,0.02016]
[1779120844765,49.66,76464.59,0.0,-0.99984,0.0,0.02016]
[1779120844811,49.66,76464.59,0.0,-0.99984,0.0,0.02016]
[1779120845484,49.66,76464.81,0.0,-0.99984,0.0,0.02017]
[1779120850519,49.66,76465.36,0.0,-0.99984,0.0,0.0202]
[1779120852764,49.66,76465.22,0.0,-0.99984,0.0,0.02019]
[1779120852810,49.66,76465.22,0.0,-0.99984,0.0,0.02019]
[1779120852873,49.66,76465.22,0.0,-0.99984,0.0,0.02019]
[1779120853059,49.66,76465.22,0.0,-0.99984,0.0,0.02019]
[1779120856770,49.66,76463.59,0.0,-0.99984,0.0,0.02012]
[1779120857612,49.66,76463.59,0.0,-0.99984,0.0,0.02012]
[1779120857669,49.66,76463.59,0.0,-0.99984,0.0,0.02012]
[1779120857707,49.66,76462.19,0.0,-0.99984,0.0,0.02005]
[1779120857814,49.66,76462.19,0.0,-0.99984,0.0,0.02005]
[1779120858363,49.66,76462.19,0.0,-0.99984,0.0,0.02005]
[1779120858390,49.66,76462.19,0.0,-0.99984,0.0,0.02005]
[1779120858567,49.66,76462.19,0.0,-0.99984,0.0,0.02005]
[1779120858602,49.66,76462.19,0.0,-0.99984,0.0,0.02005]
[1779120859582,49.66,76460.23,0.0,-0.99984,0.0,0.01997]
[1779120862570,49.66,76460.14,0.0,-0.99984,0.0,0.01996]
[1779120862724,49.66,76460.14,0.0,-0.99984,0.0,0.01996]
[1779120866566,49.66,76459.73,0.0,-0.99984,0.0,0.01994]
[1779120866679,49.66,76459.73,0.0,-0.99984,0.0,0.01994]
[1779120867164,49.66,76459.9,0.0,-0.99984,0.0,0.01995]
[1779120867257,49.66,76459.9,0.0,-0.99984,0.0,0.01995]
[1779120867313,49.66,76459.9,0.0,-0.99984,0.0,0.01995]
[1779120867639,49.66,76460.92,0.0,-0.99984,0.0,0.02]
[1779120871667,49.66,76461.08,0.0,-0.99984,0.0,0.01986]
[1779120875696,49.66,76459.72,0.0,-0.99984,0.0,0.0198]
[1779120878748,49.66,76459.76,0.0,-0.99984,0.0,0.0198]
[1779120878812,49.66,76459.76,0.0,-0.99984,0.0,0.0198]
[1779120878873,49.66,76459.76,0.0,-0.99984,0.0,0.0198]
[1779120879062,49.66,76459.76,0.0,-0.99984,0.0,0.0198]
[1779120879724,49.66,76459.61,0.0,-0.99984,0.0,0.01979]
[1779120884759,49.66,76460.95,0.0,-0.99984,0.0,0.01985]
[1779120890890,49.66,76461.65,0.0,-0.99984,0.0,0.01988]
[1779120896843,49.66,76458.08,0.0,-0.99984,0.0,0.01972]
[1779120897886,49.66,76458.08,0.0,-0.99984,0.0,0.01972]
[1779120897921,49.66,76458.08,0.0,-0.99984,0.0,0.01972]
[1779120898064,49.66,76458.08,0.0,-0.99984,0.0,0.01972]
[1779120898124,49.66,76457.34,0.0,-0.99984,0.0,0.01969]
[1779120901878,49.66,76471.2,0.0,-0.99984,0.0,0.02031]
[1779120903683,49.66,76471.2,0.0,-0.99984,0.0,0.02031]
[1779120903766,49.66,76478.08,0.0,-0.99983,0.0,0.02063]
[1779120903813,49.66,76478.08,0.0,-0.99983,0.0,0.02063]
[1779120903819,49.66,76478.08,0.0,-0.99983,0.0,0.02063]
[1779120904062,49.66,76478.08,0.0,-0.99983,0.0,0.02063]
[1779120904162,49.66,76477.71,0.0,-0.99983,0.0,0.02061]
[1779120905906,49.66,76483.5,0.0,-0.99983,0.0,0.02088]
[1779120906913,49.66,76488.13,0.0,-0.99983,0.0,0.0211]
[1779120907920,49.66,76485.88,0.0,-0.99983,0.0,0.02099]
[1779120908927,49.66,76480.5,0.0,-0.99983,0.0,0.02074]
[1779120910778,49.66,76482.99,0.0,-0.99983,0.0,0.02086]
[1779120910791,49.66,76482.99,0.0,-0.99983,0.0,0.02086]
[1779120910812,49.66,76482.99,0.0,-0.99983,0.0,0.02086]
[1779120910941,49.66,76482.86,0.0,-0.99983,0.0,0.02085]
[1779120911948,49.66,76485.21,0.0,-0.99983,0.0,0.02096]
[1779120916992,49.66,76495.98,0.0,-0.99983,0.0,0.02147]
[1779120917999,49.66,76505.43,0.0,-0.99982,0.0,0.02193]
[1779120919006,49.66,76502.38,0.0,-0.99982,0.0,0.02178]
[1779120922379,49.66,76502.78,0.0,-0.99982,0.0,0.0218]
[1779120922486,49.66,76502.78,0.0,-0.99982,0.0,0.0218]
[1779120922567,49.66,76502.78,0.0,-0.99982,0.0,0.0218]
[1779120922582,49.66,76503.81,0.0,-0.99982,0.0,0.02185]
[1779120925053,49.66,76499.29,0.0,-0.99983,0.0,0.02163]
[1779120926060,49.66,76490.13,0.0,-0.99983,0.0,0.02119]
[1779120926805,49.66,76490.13,0.0,-0.99983,0.0,0.02119]
[1779120926815,49.66,76490.13,0.0,-0.99983,0.0,0.02119]
[1779120927063,49.66,76490.13,0.0,-0.99983,0.0,0.02119]
[1779120927067,49.66,76489.01,0.0,-0.99983,0.0,0.02114]
[1779120928074,49.66,76483.86,0.0,-0.99983,0.0,0.0209]
[1779120929549,49.66,76483.86,0.0,-0.99983,0.0,0.0209]
[1779120929560,49.66,76483.86,0.0,-0.99983,0.0,0.0209]
[1779120929615,49.66,76489.36,0.0,-0.99983,0.0,0.02116]
[1779120929810,49.66,76489.36,0.0,-0.99983,0.0,0.02116]
[1779120930088,49.66,76490.8,0.0,-0.99983,0.0,0.02123]
[1779120931095,49.66,76493.31,0.0,-0.99983,0.0,0.02119]
[1779120932764,49.66,76493.31,0.0,-0.99983,0.0,0.02119]
[1779120932783,49.66,76493.31,0.0,-0.99983,0.0,0.02119]
[1779120932102,49.66,76488.49,0.0,-0.99983,0.0,0.02096]
[1779120932810,49.66,76488.49,0.0,-0.99983,0.0,0.02096]
[1779120933109,49.66,76486.98,0.0,-0.99983,0.0,0.02089]
[1779120934116,49.66,76483.88,0.0,-0.99983,0.0,0.02075]
[1779120935123,49.66,76485.11,0.0,-0.99983,0.0,0.0208]
[1779120940158,49.66,76486.27,0.0,-0.99983,0.0,0.02086]
[1779120943480,49.66,76486.0,0.0,-0.99983,0.0,0.02084]
[1779120943563,49.66,76486.0,0.0,-0.99983,0.0,0.02084]
[1779120943651,49.66,76486.0,0.0,-0.99983,0.0,0.02084]
[1779120943811,49.66,76483.48,0.0,-0.99983,0.0,0.02073]
[1779120949221,49.66,76483.13,0.0,-0.99983,0.0,0.02071]
[1779120950814,49.66,76483.13,0.0,-0.99983,0.0,0.02071]
[1779120950228,49.66,76476.27,0.0,-0.99984,0.0,0.02039]
[1779120950943,49.66,76476.27,0.0,-0.99984,0.0,0.02039]
[1779120951063,49.66,76476.27,0.0,-0.99984,0.0,0.02039]
[1779120951100,49.66,76476.27,0.0,-0.99984,0.0,0.02039]
[1779120951237,49.66,76478.94,0.0,-0.99984,0.0,0.02052]
[1779120952244,49.66,76482.71,0.0,-0.99983,0.0,0.02069]
[1779120953251,49.66,76484.94,0.0,-0.99983,0.0,0.02079]
[1779120954563,49.66,76484.94,0.0,-0.99983,0.0,0.02079]
[1779120954678,49.66,76484.94,0.0,-0.99983,0.0,0.02079]
[1779120954771,49.66,76484.52,0.0,-0.99983,0.0,0.02077]
[1779120956569,49.66,76484.14,0.0,-0.99983,0.0,0.02076]
[1779120956719,49.66,76484.14,0.0,-0.99983,0.0,0.02076]
[1779120956809,49.66,76484.51,0.0,-0.99983,0.0,0.02077]
[1779120960575,49.66,76484.33,0.0,-0.99983,0.0,0.02077]
[1779120960721,49.66,76484.33,0.0,-0.99983,0.0,0.02077]
[1779120960801,49.66,76484.22,0.0,-0.99983,0.0,0.02076]
[1779120964571,49.66,76484.21,0.0,-0.99983,0.0,0.02076]
[1779120964719,49.66,76484.21,0.0,-0.99983,0.0,0.02076]
[1779120964788,49.66,76484.21,0.0,-0.99983,0.0,0.02076]
[1779120968569,49.66,76484.67,0.0,-0.99983,0.0,0.02078]
[1779120968724,49.66,76484.67,0.0,-0.99983,0.0,0.02078]
[1779120968818,49.66,76485.1,0.0,-0.99983,0.0,0.0208]
[1779120970567,49.66,76485.2,0.0,-0.99983,0.0,0.02081]
[1779120970683,49.66,76485.2,0.0,-0.99983,0.0,0.02081]
[1779120970777,49.66,76485.24,0.0,-0.99983,0.0,0.02081]
[1779120973391,49.66,76490.13,0.0,-0.99983,0.0,0.02104]
[1779120974568,49.66,76490.13,0.0,-0.99983,0.0,0.02104]
[1779120974685,49.66,76490.13,0.0,-0.99983,0.0,0.02104]
[1779120974746,49.66,76491.27,0.0,-0.99983,0.0,0.02109]
[1779120975405,49.66,76493.4,0.0,-0.99983,0.0,0.02119]
[1779120975938,49.66,76493.4,0.0,-0.99983,0.0,0.02119]
[1779120975992,49.66,76493.4,0.0,-0.99983,0.0,0.02119]
[1779120976001,49.66,76493.4,0.0,-0.99983,0.0,0.02119]
[1779120976703,49.66,76493.4,0.0,-0.99983,0.0,0.02119]
[1779120976761,49.66,76492.84,0.0,-0.99983,0.0,0.02117]
[1779120977419,49.66,76491.39,0.0,-0.99983,0.0,0.0211]
[1779120978560,49.66,76491.39,0.0,-0.99983,0.0,0.0211]
[1779120978632,49.66,76491.39,0.0,-0.99983,0.0,0.0211]
[1779120978661,49.66,76492.86,0.0,-0.99983,0.0,0.02117]
[1779120979433,49.66,76491.83,0.0,-0.99983,0.0,0.02112]
[1779120980570,49.66,76491.83,0.0,-0.99983,0.0,0.02112]
[1779120980708,49.66,76491.83,0.0,-0.99983,0.0,0.02112]
[1779120980783,49.66,76490.09,0.0,-0.99983,0.0,0.02104]
[1779120982454,49.66,76488.32,0.0,-0.99983,0.0,0.02095]
[1779120985475,49.66,76489.62,0.0,-0.99983,0.0,0.02101]
[1779120988496,49.66,76487.46,0.0,-0.99983,0.0,0.02091]
[1779120990510,49.66,76488.48,0.0,-0.99983,0.0,0.02096]
[1779120991521,49.66,76488.81,0.0,-0.99983,0.0,0.02082]
[1779120993794,49.66,76483.61,0.0,-0.99983,0.0,0.02058]
[1779120994542,49.66,76480.72,0.0,-0.99984,0.0,0.02045]
[1779120996556,49.66,76483.01,0.0,-0.99983,0.0,0.02055]
[1779120998578,49.66,76482.04,0.0,-0.99984,0.0,0.02051]
[1779120999585,49.66,76479.65,0.0,-0.99984,0.0,0.0204]
[1779121000592,49.66,76478.68,0.0,-0.99984,0.0,0.02035]
[1779121002613,49.66,76481.42,0.0,-0.99984,0.0,0.02048]
[1779121003618,49.66,76485.26,0.0,-0.99983,0.0,0.02066]
[1779121004624,49.66,76487.84,0.0,-0.99983,0.0,0.02078]
[1779121008652,49.66,76486.19,0.0,-0.99983,0.0,0.0207]
[1779121009659,49.66,76482.44,0.0,-0.99983,0.0,0.02053]
[1779121010666,49.66,76477.39,0.0,-0.99984,0.0,0.02029]
[1779121011245,49.66,76477.39,0.0,-0.99984,0.0,0.02029]
[1779121011347,49.66,76477.39,0.0,-0.99984,0.0,0.02029]
[1779121011673,49.66,76471.39,0.0,-0.99984,0.0,0.02002]
[1779121012680,49.66,76469.06,0.0,-0.99984,0.0,0.01992]
[1779121013687,49.66,76467.65,0.0,-0.99984,0.0,0.01985]
[1779121016708,49.66,76469.19,0.0,-0.99984,0.0,0.01992]
[1779121018722,49.66,76470.27,0.0,-0.99984,0.0,0.01997]
[1779121019729,49.66,76475.48,0.0,-0.99984,0.0,0.02021]
[1779121020736,49.66,76474.4,0.0,-0.99984,0.0,0.02016]
[1779121022750,49.66,76473.55,0.0,-0.99984,0.0,0.02012]
[1779121023768,49.66,76472.78,0.0,-0.99984,0.0,0.02009]
[1779121026781,49.66,76475.07,0.0,-0.99984,0.0,0.02019]
[1779121030809,49.66,76477.41,0.0,-0.99984,0.0,0.0203]
[1779121034837,49.66,76475.67,0.0,-0.99984,0.0,0.02022]
[1779121035844,49.66,76477.39,0.0,-0.99984,0.0,0.02029]
[1779121037858,49.66,76478.67,0.0,-0.99984,0.0,0.02035]
[1779121042893,49.66,76480.58,0.0,-0.99984,0.0,0.02044]
[1779121044907,49.66,76478.44,0.0,-0.99984,0.0,0.02034]
[1779121048935,49.66,76477.55,0.0,-0.99984,0.0,0.0203]
[1779121049942,49.66,76475.03,0.0,-0.99984,0.0,0.02019]
[1779121054977,49.66,76473.65,0.0,-0.99984,0.0,0.01998]
[1779121055984,49.66,76476.65,0.0,-0.99984,0.0,0.02011]
[1779121056991,49.66,76478.02,0.0,-0.99984,0.0,0.02017]
[1779121059005,49.66,76477.19,0.0,-0.99984,0.0,0.02014]
[1779121064041,49.66,76477.09,0.0,-0.99984,0.0,0.02013]
[1779121068070,49.66,76476.15,0.0,-0.99984,0.0,0.02009]
[1779121072098,49.66,76480.46,0.0,-0.99984,0.0,0.02028]
[1779121073105,49.66,76481.36,0.0,-0.99984,0.0,0.02032]
[1779121081173,49.66,76481.31,0.0,-0.99984,0.0,0.02032]
[1779121086208,49.66,76482.19,0.0,-0.99984,0.0,0.02036]
[1779121088222,49.66,76479.56,0.0,-0.99984,0.0,0.02024]
[1779121089229,49.66,76476.08,0.0,-0.99984,0.0,0.02009]
[1779121090782,49.66,76471.82,0.0,-0.99984,0.0,0.01989]
[1779121092250,49.66,76470.07,0.0,-0.99984,0.0,0.01982]
[1779121093257,49.66,76469.31,0.0,-0.99984,0.0,0.01978]
[1779121098292,49.66,76468.75,0.0,-0.99984,0.0,0.01976]
[1779121100306,49.66,76471.3,0.0,-0.99984,0.0,0.01987]
[1779121101313,49.66,76474.25,0.0,-0.99984,0.0,0.02]
[1779121103327,49.66,76475.79,0.0,-0.99984,0.0,0.02007]
[1779121105342,49.66,76474.8,0.0,-0.99984,0.0,0.02003]
[1779121107356,49.66,76477.02,0.0,-0.99984,0.0,0.02013]
[1779121108363,49.66,76478.8,0.0,-0.99984,0.0,0.02021]
[1779121113398,49.66,76478.61,0.0,-0.99984,0.0,0.02005]
[1779121114405,49.66,76477.32,0.0,-0.99984,0.0,0.01999]
[1779121119440,49.66,76476.94,0.0,-0.99984,0.0,0.01997]
[1779121124475,49.66,76477.63,0.0,-0.99984,0.0,0.02001]
[1779121125482,49.66,76476.72,0.0,-0.99984,0.0,0.01996]
[1779121126489,49.66,76475.78,0.0,-0.99984,0.0,0.01992]
[1779121127496,49.66,76474.27,0.0,-0.99984,0.0,0.01985]
[1779121128503,49.66,76472.78,0.0,-0.99984,0.0,0.01979]
[1779121130517,49.66,76471.56,0.0,-0.99984,0.0,0.01973]
[1779121133538,49.66,76470.32,0.0,-0.99984,0.0,0.01968]
[1779121135554,49.66,76466.55,0.0,-0.99984,0.0,0.01951]
[1779121137566,49.66,76467.92,0.0,-0.99984,0.0,0.01957]
[1779121138573,49.66,76467.05,0.0,-0.99984,0.0,0.01953]
[1779121140587,49.66,76467.91,0.0,-0.99984,0.0,0.01957]
[1779121143610,49.66,76472.92,0.0,-0.99984,0.0,0.01979]
[1779121144615,49.66,76481.11,0.0,-0.99984,0.0,0.02016]
[1779121145622,49.66,76486.18,0.0,-0.99984,0.0,0.02039]
[1779121146629,49.66,76485.21,0.0,-0.99984,0.0,0.02035]
[1779121149650,49.66,76486.12,0.0,-0.99984,0.0,0.02039]
[1779121150657,49.66,76484.12,0.0,-0.99984,0.0,0.0203]
[1779121155692,49.66,76484.66,0.0,-0.99984,0.0,0.02032]
[1779121156700,49.66,76485.88,0.0,-0.99984,0.0,0.02038]
[1779121157707,49.66,76491.44,0.0,-0.99983,0.0,0.02064]
[1779121158714,49.66,76493.9,0.0,-0.99983,0.0,0.02075]
[1779121159721,49.66,76501.44,0.0,-0.99983,0.0,0.02111]
[1779121160728,49.66,76504.39,0.0,-0.99983,0.0,0.02125]
[1779121161736,49.66,76504.67,0.0,-0.99983,0.0,0.02126]
[1779121162567,49.66,76504.67,0.0,-0.99983,0.0,0.02126]
[1779121162689,49.66,76504.67,0.0,-0.99983,0.0,0.02126]
[1779121162742,49.66,76504.49,0.0,-0.99983,0.0,0.02125]
[1779121166771,49.66,76506.68,0.0,-0.99983,0.0,0.02135]
[1779121169792,49.66,76508.82,0.0,-0.99983,0.0,0.02146]
[1779121170809,49.66,76556.6,0.0,-0.99981,0.0,0.02387]
[1779121171299,49.66,76556.6,0.0,-0.99981,0.0,0.02387]
[1779121171825,49.66,76568.33,0.0,-0.9998,0.0,0.02432]
[1779121172346,49.66,76568.33,0.0,-0.9998,0.0,0.02432]
[1779121172828,49.66,76571.46,0.0,-0.9998,0.0,0.02449]
[1779121174020,49.66,76571.46,0.0,-0.9998,0.0,0.02449]
[1779121173835,49.66,76569.83,0.0,-0.9998,0.0,0.0244]
[1779121174842,49.66,76571.07,0.0,-0.9998,0.0,0.02447]
[1779121175097,49.66,76571.07,0.0,-0.9998,0.0,0.02447]
[1779121175312,49.66,76571.07,0.0,-0.9998,0.0,0.02447]
[1779121175849,49.66,76568.45,0.0,-0.9998,0.0,0.02433]
[1779121176856,49.66,76571.0,0.0,-0.9998,0.0,0.02446]
[1779121177863,49.66,76572.93,0.0,-0.9998,0.0,0.02457]
[1779121179881,49.66,76577.43,0.0,-0.9998,0.0,0.02482]
[1779121181896,49.66,76574.26,0.0,-0.9998,0.0,0.02464]
[1779121182902,49.66,76572.37,0.0,-0.9998,0.0,0.02454]
[1779121186930,49.66,76570.21,0.0,-0.9998,0.0,0.02442]
[1779121187937,49.66,76563.41,0.0,-0.9998,0.0,0.02406]
[1779121189951,49.66,76554.62,0.0,-0.99981,0.0,0.02359]
[1779121191039,49.66,76554.62,0.0,-0.99981,0.0,0.02359]
[1779121191041,49.66,76549.31,0.0,-0.99981,0.0,0.02331]
[1779121191965,49.66,76541.91,0.0,-0.99981,0.0,0.02293]
[1779121192972,49.66,76539.11,0.0,-0.99982,0.0,0.02279]
[1779121194952,49.66,76539.5,0.0,-0.99981,0.0,0.02281]
[1779121195652,49.66,76539.7,0.0,-0.99981,0.0,0.02282]
[1779121195693,49.66,76539.7,0.0,-0.99981,0.0,0.02282]
[1779121195814,49.66,76539.7,0.0,-0.99981,0.0,0.02282]
[1779121196377,49.66,76539.59,0.0,-0.99981,0.0,0.02282]
[1779121196450,49.66,76539.59,0.0,-0.99981,0.0,0.02282]
[1779121196563,49.66,76539.59,0.0,-0.99981,0.0,0.02282]
[1779121197005,49.66,76538.55,0.0,-0.99982,0.0,0.02276]
[1779121200030,49.66,76549.89,0.0,-0.99981,0.0,0.02334]
[1779121201035,49.66,76548.26,0.0,-0.99981,0.0,0.02326]
[1779121202042,49.66,76546.11,0.0,-0.99981,0.0,0.02315]
[1779121204130,49.66,76547.15,0.0,-0.99981,0.0,0.0232]
[1779121204220,49.66,76547.15,0.0,-0.99981,0.0,0.0232]
[1779121204312,49.66,76547.15,0.0,-0.99981,0.0,0.0232]
[1779121205214,49.66,76546.97,0.0,-0.99981,0.0,0.02319]
[1779121205243,49.66,76546.97,0.0,-0.99981,0.0,0.02319]
[1779121205315,49.66,76546.97,0.0,-0.99981,0.0,0.02319]
[1779121206077,49.66,76548.29,0.0,-0.99981,0.0,0.02326]
[1779121207083,49.66,76559.72,0.0,-0.99981,0.0,0.02386]
[1779121208090,49.66,76573.38,0.0,-0.9998,0.0,0.02459]
[1779121210088,49.66,76573.38,0.0,-0.9998,0.0,0.02459]
[1779121209097,49.66,76577.35,0.0,-0.9998,0.0,0.02481]
[1779121210188,49.66,76580.74,0.0,-0.9998,0.0,0.025]
[1779121211111,49.66,76585.45,0.0,-0.99979,0.0,0.02526]
[1779121214011,49.66,76584.75,0.0,-0.99979,0.0,0.02522]
[1779121214132,49.66,76581.5,0.0,-0.9998,0.0,0.02504]
[1779121216277,49.66,76581.85,0.0,-0.9998,0.0,0.02506]
[1779121216288,49.66,76581.85,0.0,-0.9998,0.0,0.02506]
[1779121216311,49.66,76581.85,0.0,-0.9998,0.0,0.02506]
[1779121218264,49.66,76583.27,0.0,-0.99979,0.0,0.02514]
[1779121218313,49.66,76583.27,0.0,-0.99979,0.0,0.02514]
[1779121218324,49.66,76583.27,0.0,-0.99979,0.0,0.02514]
[1779121218561,49.66,76583.27,0.0,-0.99979,0.0,0.02514]
[1779121218659,49.66,76585.96,0.0,-0.99979,0.0,0.02529]
[1779121220563,49.66,76587.41,0.0,-0.99979,0.0,0.02537]
[1779121220618,49.66,76587.41,0.0,-0.99979,0.0,0.02537]
[1779121220810,49.66,76587.41,0.0,-0.99979,0.0,0.02537]
[1779121220884,49.66,76594.49,0.0,-0.99979,0.0,0.02577]
[1779121222042,49.66,76594.49,0.0,-0.99979,0.0,0.02577]
[1779121222066,49.66,76594.49,0.0,-0.99979,0.0,0.02577]
[1779121222074,49.66,76595.35,0.0,-0.99979,0.0,0.02582]
[1779121222144,49.66,76595.35,0.0,-0.99979,0.0,0.02582]
[1779121222313,49.66,76595.35,0.0,-0.99979,0.0,0.02582]
[1779121222338,49.66,76597.49,0.0,-0.99979,0.0,0.02594]
[1779121223196,49.66,76592.77,0.0,-0.99979,0.0,0.02567]
[1779121225233,49.66,76590.0,0.0,-0.99979,0.0,0.02551]
[1779121226220,49.66,76593.52,0.0,-0.99979,0.0,0.02571]
[1779121227226,49.66,76598.46,0.0,-0.99979,0.0,0.02599]
[1779121228893,49.66,76598.46,0.0,-0.99979,0.0,0.02599]
[1779121228910,49.66,76598.46,0.0,-0.99979,0.0,0.02599]
[1779121229164,49.66,76598.81,0.0,-0.99979,0.0,0.02601]
[1779121230247,49.66,76595.58,0.0,-0.99979,0.0,0.02583]
[1779121231254,49.66,76595.71,0.0,-0.99979,0.0,0.02565]
[1779121232253,49.66,76595.71,0.0,-0.99979,0.0,0.02565]
[1779121232311,49.66,76595.71,0.0,-0.99979,0.0,0.02565]
[1779121232329,49.66,76595.71,0.0,-0.99979,0.0,0.02565]
[1779121232565,49.66,76595.71,0.0,-0.99979,0.0,0.02565]
[1779121233268,49.66,76602.05,0.0,-0.99979,0.0,0.02601]
[1779121234804,49.66,76602.05,0.0,-0.99979,0.0,0.02601]
[1779121234813,49.66,76602.05,0.0,-0.99979,0.0,0.02601]
[1779121234898,49.66,76602.05,0.0,-0.99979,0.0,0.02601]
[1779121235059,49.66,76602.05,0.0,-0.99979,0.0,0.02601]
[1779121234909,49.66,76603.88,0.0,-0.99979,0.0,0.02612]
[1779121235282,49.66,76599.44,0.0,-0.99979,0.0,0.02586]
[1779121237414,49.66,76598.66,0.0,-0.99979,0.0,0.02582]
[1779121237486,49.66,76598.66,0.0,-0.99979,0.0,0.02582]
[1779121237576,49.66,76598.66,0.0,-0.99979,0.0,0.02582]
[1779121237741,49.66,76598.66,0.0,-0.99979,0.0,0.02582]
[1779121239310,49.66,76601.68,0.0,-0.99979,0.0,0.02599]
[1779121240550,49.66,76601.68,0.0,-0.99979,0.0,0.02599]
[1779121240565,49.66,76601.68,0.0,-0.99979,0.0,0.02599]
[1779121240707,49.66,76601.68,0.0,-0.99979,0.0,0.02599]
[1779121240811,49.66,76601.68,0.0,-0.99979,0.0,0.02599]
[1779121240911,49.66,76603.79,0.0,-0.99979,0.0,0.02611]
[1779121242884,49.66,76603.79,0.0,-0.99979,0.0,0.02611]
[1779121243014,49.66,76603.79,0.0,-0.99979,0.0,0.02611]
[1779121243060,49.66,76603.79,0.0,-0.99979,0.0,0.02611]
[1779121243113,49.66,76597.97,0.0,-0.99979,0.0,0.02578]
[1779121243344,49.66,76600.1,0.0,-0.99979,0.0,0.0259]
[1779121245032,49.66,76600.1,0.0,-0.99979,0.0,0.0259]
[1779121245042,49.66,76600.1,0.0,-0.99979,0.0,0.0259]
[1779121245064,49.66,76600.1,0.0,-0.99979,0.0,0.0259]
[1779121245086,49.66,76597.1,0.0,-0.99979,0.0,0.02573]
[1779121245356,49.66,76595.29,0.0,-0.99979,0.0,0.02563]
[1779121248223,49.66,76594.62,0.0,-0.99979,0.0,0.02559]
[1779121248311,49.66,76594.62,0.0,-0.99979,0.0,0.02559]
[1779121248329,49.66,76594.62,0.0,-0.99979,0.0,0.02559]
[1779121248561,49.66,76594.62,0.0,-0.99979,0.0,0.02559]
[1779121248616,49.66,76585.24,0.0,-0.9998,0.0,0.02507]
[1779121249368,49.66,76585.24,0.0,-0.9998,0.0,0.02507]
[1779121249472,49.66,76585.24,0.0,-0.9998,0.0,0.02507]
[1779121249568,49.66,76585.24,0.0,-0.9998,0.0,0.02507]
[1779121249663,49.66,76583.59,0.0,-0.9998,0.0,0.02497]
[1779121253416,49.66,76578.5,0.0,-0.9998,0.0,0.02469]
[1779121254886,49.66,76578.5,0.0,-0.9998,0.0,0.02469]
[1779121255002,49.66,76578.5,0.0,-0.9998,0.0,0.02469]
[1779121255060,49.66,76578.5,0.0,-0.9998,0.0,0.02469]
[1779121255515,49.66,76577.27,0.0,-0.9998,0.0,0.02463]
[1779121255564,49.66,76577.27,0.0,-0.9998,0.0,0.02463]
[1779121255575,49.66,76577.27,0.0,-0.9998,0.0,0.02463]
[1779121255811,49.66,76577.27,0.0,-0.9998,0.0,0.02463]
[1779121255910,49.66,76576.5,0.0,-0.9998,0.0,0.02459]
[1779121261472,49.66,76575.74,0.0,-0.9998,0.0,0.02454]
[1779121263486,49.66,76567.67,0.0,-0.9998,0.0,0.02411]
[1779121264493,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121265460,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121265563,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121265612,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121265731,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121265809,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121265899,49.66,76567.65,0.0,-0.9998,0.0,0.02411]
[1779121266367,49.66,76568.1,0.0,-0.9998,0.0,0.02413]
[1779121266489,49.66,76568.1,0.0,-0.9998,0.0,0.02413]
[1779121266569,49.66,76568.1,0.0,-0.9998,0.0,0.02413]
[1779121266639,49.66,76568.5,0.0,-0.9998,0.0,0.02415]
[1779121269311,49.66,76569.11,0.0,-0.9998,0.0,0.02419]
[1779121269478,49.66,76569.11,0.0,-0.9998,0.0,0.02419]
[1779121273312,49.66,76569.57,0.0,-0.9998,0.0,0.02421]
[1779121273450,49.66,76569.57,0.0,-0.9998,0.0,0.02421]
[1779121277312,49.66,76570.11,0.0,-0.9998,0.0,0.02424]
[1779121277430,49.66,76570.11,0.0,-0.9998,0.0,0.02424]
[1779121279311,49.66,76571.19,0.0,-0.9998,0.0,0.0243]
[1779121279412,49.66,76571.19,0.0,-0.9998,0.0,0.0243]
[1779121281918,49.66,76571.16,0.0,-0.9998,0.0,0.0243]
[1779121282056,49.66,76571.16,0.0,-0.9998,0.0,0.0243]
[1779121282141,49.66,76570.81,0.0,-0.9998,0.0,0.02428]
[1779121282314,49.66,76570.81,0.0,-0.9998,0.0,0.02428]
[1779121283312,49.66,76570.44,0.0,-0.9998,0.0,0.02426]
[1779121283420,49.66,76570.44,0.0,-0.9998,0.0,0.02426]
[1779121285647,49.66,76576.4,0.0,-0.9998,0.0,0.02458]
[1779121286654,49.66,76574.15,0.0,-0.9998,0.0,0.02446]
[1779121287314,49.66,76574.15,0.0,-0.9998,0.0,0.02446]
[1779121287439,49.66,76574.15,0.0,-0.9998,0.0,0.02446]
[1779121288512,49.66,76573.13,0.0,-0.9998,0.0,0.0244]
[1779121288564,49.66,76573.13,0.0,-0.9998,0.0,0.0244]
[1779121288577,49.66,76573.13,0.0,-0.9998,0.0,0.0244]
[1779121288812,49.66,76573.13,0.0,-0.9998,0.0,0.0244]
[1779121288908,49.66,76572.62,0.0,-0.9998,0.0,0.02437]
[1779121291315,49.66,76572.4,0.0,-0.9998,0.0,0.02436]
[1779121291433,49.66,76572.4,0.0,-0.9998,0.0,0.02436]
[1779121291689,49.66,76571.91,0.0,-0.9998,0.0,0.02416]
[1779121294711,49.66,76570.21,0.0,-0.9998,0.0,0.02407]
[1779121296019,49.66,76570.21,0.0,-0.9998,0.0,0.02407]
[1779121296060,49.66,76570.21,0.0,-0.9998,0.0,0.02407]
[1779121296134,49.66,76570.21,0.0,-0.9998,0.0,0.02407]
[1779121296162,49.66,76562.17,0.0,-0.99981,0.0,0.02364]
[1779121296311,49.66,76562.17,0.0,-0.99981,0.0,0.02364]
[1779121296461,49.66,76562.17,0.0,-0.99981,0.0,0.02364]
[1779121296724,49.66,76552.9,0.0,-0.99981,0.0,0.02316]
[1779121297731,49.66,76551.47,0.0,-0.99981,0.0,0.02309]
[1779121298937,49.66,76551.47,0.0,-0.99981,0.0,0.02309]
[1779121299061,49.66,76551.47,0.0,-0.99981,0.0,0.02309]
[1779121299071,49.66,76551.47,0.0,-0.99981,0.0,0.02309]
[1779121299129,49.66,76549.25,0.0,-0.99981,0.0,0.02297]
[1779121299316,49.66,76549.25,0.0,-0.99981,0.0,0.02297]
[1779121299375,49.66,76549.25,0.0,-0.99981,0.0,0.02297]
[1779121300752,49.66,76564.92,0.0,-0.99981,0.0,0.02379]
[1779121301315,49.66,76564.92,0.0,-0.99981,0.0,0.02379]
[1779121301363,49.66,76564.92,0.0,-0.99981,0.0,0.02379]
[1779121301759,49.66,76570.64,0.0,-0.9998,0.0,0.02409]
[1779121302665,49.66,76570.64,0.0,-0.9998,0.0,0.02409]
[1779121302676,49.66,76570.64,0.0,-0.9998,0.0,0.02409]
[1779121302812,49.66,76570.64,0.0,-0.9998,0.0,0.02409]
[1779121302884,49.66,76572.71,0.0,-0.9998,0.0,0.0242]
[1779121303318,49.66,76572.71,0.0,-0.9998,0.0,0.0242]
[1779121303436,49.66,76572.71,0.0,-0.9998,0.0,0.0242]
[1779121305787,49.66,76567.71,0.0,-0.99981,0.0,0.02394]
[1779121307008,49.66,76567.71,0.0,-0.99981,0.0,0.02394]
[1779121307059,49.66,76567.71,0.0,-0.99981,0.0,0.02394]
[1779121307069,49.66,76567.71,0.0,-0.99981,0.0,0.02394]
[1779121307997,49.66,76567.63,0.0,-0.99981,0.0,0.02393]
[1779121308054,49.66,76567.63,0.0,-0.99981,0.0,0.02393]
[1779121308061,49.66,76567.63,0.0,-0.99981,0.0,0.02393]
[1779121308143,49.66,76565.51,0.0,-0.99981,0.0,0.02382]
[1779121309311,49.66,76565.69,0.0,-0.99981,0.0,0.02383]
[1779121309397,49.66,76565.69,0.0,-0.99981,0.0,0.02383]
[1779121309815,49.66,76564.02,0.0,-0.99981,0.0,0.02374]
[1779121313312,49.66,76565.14,0.0,-0.99981,0.0,0.0238]
[1779121313464,49.66,76565.14,0.0,-0.99981,0.0,0.0238]
[1779121317314,49.66,76565.63,0.0,-0.99981,0.0,0.02383]
[1779121317393,49.66,76565.63,0.0,-0.99981,0.0,0.02383]
[1779121318014,49.66,76565.63,0.0,-0.99981,0.0,0.02383]
[1779121318061,49.66,76565.63,0.0,-0.99981,0.0,0.02383]
[1779121318081,49.66,76565.63,0.0,-0.99981,0.0,0.02383]
[1779121318115,49.66,76565.71,0.0,-0.99981,0.0,0.02383]
[1779121318315,49.66,76565.71,0.0,-0.99981,0.0,0.02383]
[1779121319311,49.66,76565.91,0.0,-0.99981,0.0,0.02384]
[1779121319432,49.66,76565.91,0.0,-0.99981,0.0,0.02384]
[1779121320892,49.66,76559.02,0.0,-0.99981,0.0,0.02348]
[1779121321313,49.66,76559.02,0.0,-0.99981,0.0,0.02348]
[1779121321430,49.66,76559.02,0.0,-0.99981,0.0,0.02348]
[1779121321686,49.66,76559.02,0.0,-0.99981,0.0,0.02348]
[1779121321700,49.66,76559.02,0.0,-0.99981,0.0,0.02348]
[1779121321812,49.66,76559.02,0.0,-0.99981,0.0,0.02348]
[1779121321899,49.66,76556.58,0.0,-0.99981,0.0,0.02335]
[1779121322906,49.66,76557.05,0.0,-0.99981,0.0,0.02338]
[1779121323312,49.66,76557.05,0.0,-0.99981,0.0,0.02338]
[1779121323405,49.66,76557.05,0.0,-0.99981,0.0,0.02338]
[1779121327312,49.66,76558.39,0.0,-0.99981,0.0,0.02345]
[1779121327408,49.66,76558.39,0.0,-0.99981,0.0,0.02345]
[1779121327873,49.66,76558.39,0.0,-0.99981,0.0,0.02345]
[1779121327914,49.66,76558.39,0.0,-0.99981,0.0,0.02345]
[1779121328062,49.66,76558.39,0.0,-0.99981,0.0,0.02345]
[1779121328150,49.66,76558.97,0.0,-0.99981,0.0,0.02348]
[1779121328948,49.66,76551.23,0.0,-0.99981,0.0,0.02307]
[1779121329690,49.66,76551.23,0.0,-0.99981,0.0,0.02307]
[1779121329759,49.66,76551.23,0.0,-0.99981,0.0,0.02307]
[1779121329809,49.66,76551.23,0.0,-0.99981,0.0,0.02307]
[1779121329892,49.66,76551.23,0.0,-0.99981,0.0,0.02307]
[1779121329955,49.66,76554.21,0.0,-0.99981,0.0,0.02323]
[1779121330962,49.66,76556.23,0.0,-0.99981,0.0,0.02333]
[1779121332126,49.66,76556.23,0.0,-0.99981,0.0,0.02333]
[1779121332174,49.66,76550.31,0.0,-0.99981,0.0,0.02303]
[1779121332260,49.66,76550.31,0.0,-0.99981,0.0,0.02303]
[1779121332313,49.66,76550.31,0.0,-0.99981,0.0,0.02303]
[1779121332976,49.66,76550.19,0.0,-0.99981,0.0,0.02302]
[1779121333311,49.66,76550.19,0.0,-0.99981,0.0,0.02302]
[1779121333423,49.66,76550.19,0.0,-0.99981,0.0,0.02302]
[1779121334990,49.66,76548.31,0.0,-0.99981,0.0,0.02292]
[1779121335313,49.66,76548.31,0.0,-0.99981,0.0,0.02292]
[1779121335478,49.66,76548.31,0.0,-0.99981,0.0,0.02292]
[1779121336301,49.66,76547.36,0.0,-0.99981,0.0,0.02288]
[1779121336317,49.66,76547.36,0.0,-0.99981,0.0,0.02288]
[1779121336328,49.66,76547.36,0.0,-0.99981,0.0,0.02288]
[1779121336562,49.66,76547.36,0.0,-0.99981,0.0,0.02288]
[1779121337004,49.66,76546.29,0.0,-0.99981,0.0,0.02282]
[1779121338019,49.66,76513.57,0.0,-0.99983,0.0,0.02121]
[1779121338249,49.66,76513.57,0.0,-0.99983,0.0,0.02121]
[1779121339024,49.66,76503.51,0.0,-0.99983,0.0,0.02074]
[1779121340031,49.66,76498.91,0.0,-0.99983,0.0,0.02052]
[1779121341042,49.66,76494.75,0.0,-0.99984,0.0,0.02033]
[1779121341501,49.66,76494.75,0.0,-0.99984,0.0,0.02033]
[1779121341654,49.66,76494.75,0.0,-0.99984,0.0,0.02033]
[1779121342048,49.66,76482.65,0.0,-0.99984,0.0,0.01979]
[1779121343055,49.66,76483.93,0.0,-0.99984,0.0,0.01984]
[1779121343567,49.66,76483.93,0.0,-0.99984,0.0,0.01984]
[1779121343729,49.66,76483.93,0.0,-0.99984,0.0,0.01984]
[1779121345069,49.66,76480.95,0.0,-0.99984,0.0,0.01971]
[1779121345569,49.66,76480.95,0.0,-0.99984,0.0,0.01971]
[1779121345710,49.66,76480.95,0.0,-0.99984,0.0,0.01971]
[1779121345822,49.66,76480.95,0.0,-0.99984,0.0,0.01971]
[1779121346059,49.66,76480.95,0.0,-0.99984,0.0,0.01971]
[1779121351112,49.66,76481.17,0.0,-0.99984,0.0,0.01957]
[1779121353000,49.66,76480.82,0.0,-0.99984,0.0,0.01956]
[1779121353012,49.66,76480.82,0.0,-0.99984,0.0,0.01956]
[1779121353059,49.66,76480.82,0.0,-0.99984,0.0,0.01956]
[1779121354192,49.66,76481.69,0.0,-0.99984,0.0,0.0196]
[1779121354205,49.66,76481.69,0.0,-0.99984,0.0,0.0196]
[1779121354236,49.66,76481.56,0.0,-0.99984,0.0,0.01959]
[1779121354314,49.66,76481.56,0.0,-0.99984,0.0,0.01959]
[1779121358235,49.66,76481.85,0.0,-0.99984,0.0,0.0196]
[1779121358243,49.66,76480.44,0.0,-0.99984,0.0,0.01954]
[1779121358310,49.66,76480.44,0.0,-0.99984,0.0,0.01954]
[1779121358631,49.66,76480.44,0.0,-0.99984,0.0,0.01954]
[1779121359168,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121359616,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121359810,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121359864,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121359923,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121360034,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121360062,49.66,76469.62,0.0,-0.99985,0.0,0.01907]
[1779121360175,49.66,76467.74,0.0,-0.99985,0.0,0.01899]
[1779121363565,49.66,76467.75,0.0,-0.99985,0.0,0.01899]
[1779121363685,49.66,76467.75,0.0,-0.99985,0.0,0.01899]
[1779121365211,49.66,76471.4,0.0,-0.99985,0.0,0.01914]
[1779121366085,49.66,76471.4,0.0,-0.99985,0.0,0.01914]
[1779121366186,49.66,76471.4,0.0,-0.99985,0.0,0.01914]
[1779121366224,49.66,76471.19,0.0,-0.99985,0.0,0.01914]
[1779121366312,49.66,76471.19,0.0,-0.99985,0.0,0.01914]
[1779121367228,49.66,76466.17,0.0,-0.99985,0.0,0.01892]
[1779121367564,49.66,76466.17,0.0,-0.99985,0.0,0.01892]
[1779121367623,49.66,76466.17,0.0,-0.99985,0.0,0.01892]
[1779121368235,49.66,76460.99,0.0,-0.99985,0.0,0.0187]
[1779121370249,49.66,76459.74,0.0,-0.99985,0.0,0.01865]
[1779121372002,49.66,76459.28,0.0,-0.99985,0.0,0.01863]
[1779121372014,49.66,76459.28,0.0,-0.99985,0.0,0.01863]
[1779121372062,49.66,76459.28,0.0,-0.99985,0.0,0.01863]
[1779121372263,49.66,76458.04,0.0,-0.99985,0.0,0.01857]
[1779121377232,49.66,76458.46,0.0,-0.99985,0.0,0.01859]
[1779121376291,49.66,76454.94,0.0,-0.99985,0.0,0.01844]
[1779121377289,49.66,76454.94,0.0,-0.99985,0.0,0.01844]
[1779121377314,49.66,76454.94,0.0,-0.99985,0.0,0.01844]
[1779121377333,49.66,76454.41,0.0,-0.99985,0.0,0.01842]
[1779121380319,49.66,76445.77,0.0,-0.99986,0.0,0.01806]
[1779121381326,49.66,76436.22,0.0,-0.99986,0.0,0.01767]
[1779121382333,49.66,76433.35,0.0,-0.99986,0.0,0.01756]
[1779121385941,49.66,76432.52,0.0,-0.99986,0.0,0.01753]
[1779121385957,49.66,76432.52,0.0,-0.99986,0.0,0.01753]
[1779121386064,49.66,76432.52,0.0,-0.99986,0.0,0.01753]
[1779121386216,49.66,76432.52,0.0,-0.99986,0.0,0.01753]
[1779121386151,49.66,76430.89,0.0,-0.99986,0.0,0.01746]
[1779121388022,49.66,76430.96,0.0,-0.99986,0.0,0.01746]
[1779121388062,49.66,76428.18,0.0,-0.99986,0.0,0.01735]
[1779121388467,49.66,76428.18,0.0,-0.99986,0.0,0.01735]
[1779121388505,49.66,76422.78,0.0,-0.99986,0.0,0.01714]
[1779121389382,49.66,76415.45,0.0,-0.99987,0.0,0.01686]
[1779121390389,49.66,76415.05,0.0,-0.99987,0.0,0.01684]
[1779121391567,49.66,76415.05,0.0,-0.99987,0.0,0.01684]
[1779121391694,49.66,76415.05,0.0,-0.99987,0.0,0.01684]
[1779121391765,49.66,76414.14,0.0,-0.99987,0.0,0.01681]
[1779121392403,49.66,76415.4,0.0,-0.99987,0.0,0.01685]
[1779121393438,49.66,76415.4,0.0,-0.99987,0.0,0.01685]
[1779121393474,49.66,76415.12,0.0,-0.99987,0.0,0.01684]
[1779121394389,49.66,76415.12,0.0,-0.99987,0.0,0.01684]
[1779121394417,49.66,76380.69,0.0,-0.99988,0.0,0.01556]
[1779121395424,49.66,76373.4,0.0,-0.99988,0.0,0.0153]
[1779121396457,49.66,76374.28,0.0,-0.99988,0.0,0.01534]
[1779121397793,49.66,76374.28,0.0,-0.99988,0.0,0.01534]
[1779121397804,49.66,76375.36,0.0,-0.99988,0.0,0.01537]
[1779121398458,49.66,76375.36,0.0,-0.99988,0.0,0.01537]
[1779121398565,49.66,76359.32,0.0,-0.99988,0.0,0.01482]
[1779121399458,49.66,76361.88,0.0,-0.99988,0.0,0.0149]
[1779121400465,49.66,76363.73,0.0,-0.99988,0.0,0.01497]
[1779121401963,49.66,76363.73,0.0,-0.99988,0.0,0.01497]
[1779121402094,49.66,76363.73,0.0,-0.99988,0.0,0.01497]
[1779121402157,49.66,76363.23,0.0,-0.99988,0.0,0.01495]
[1779121404067,49.66,76363.99,0.0,-0.99988,0.0,0.01498]
[1779121404209,49.66,76363.99,0.0,-0.99988,0.0,0.01498]
[1779121404253,49.66,76365.5,0.0,-0.99988,0.0,0.01503]
[1779121404493,49.66,76369.7,0.0,-0.99988,0.0,0.01517]
[1779121406064,49.66,76369.7,0.0,-0.99988,0.0,0.01517]
[1779121406216,49.66,76369.7,0.0,-0.99988,0.0,0.01517]
[1779121406284,49.66,76369.55,0.0,-0.99988,0.0,0.01517]
[1779121406507,49.66,76367.31,0.0,-0.99988,0.0,0.01509]
[1779121410069,49.66,76367.75,0.0,-0.99988,0.0,0.01511]
[1779121410133,49.66,76367.75,0.0,-0.99988,0.0,0.01511]
[1779121410166,49.66,76368.17,0.0,-0.99988,0.0,0.01512]
[1779121410399,49.66,76368.17,0.0,-0.99988,0.0,0.01512]
[1779121410426,49.66,76368.17,0.0,-0.99988,0.0,0.01512]
[1779121410547,49.66,76374.27,0.0,-0.99988,0.0,0.01534]
[1779121411547,49.66,76376.26,0.0,-0.99988,0.0,0.01529]
[1779121412554,49.66,76381.27,0.0,-0.99988,0.0,0.01546]
[1779121414063,49.66,76381.27,0.0,-0.99988,0.0,0.01546]
[1779121414238,49.66,76381.27,0.0,-0.99988,0.0,0.01546]
[1779121414129,49.66,76384.3,0.0,-0.99988,0.0,0.01557]
[1779121415887,49.66,76384.8,0.0,-0.99988,0.0,0.01559]
[1779121416065,49.66,76384.8,0.0,-0.99988,0.0,0.01559]
[1779121416177,49.66,76384.8,0.0,-0.99988,0.0,0.01559]
[1779121416271,49.66,76384.86,0.0,-0.99988,0.0,0.01559]
[1779121420063,49.66,76385.14,0.0,-0.99988,0.0,0.0156]
[1779121420229,49.66,76385.14,0.0,-0.99988,0.0,0.0156]
[1779121420161,49.66,76387.59,0.0,-0.99988,0.0,0.01569]
[1779121424639,49.66,76388.43,0.0,-0.99988,0.0,0.01572]
[1779121425646,49.66,76389.22,0.0,-0.99987,0.0,0.01575]
[1779121427177,49.66,76392.23,0.0,-0.99987,0.0,0.01586]
[1779121427664,49.66,76393.88,0.0,-0.99987,0.0,0.01592]
[1779121431693,49.66,76396.19,0.0,-0.99987,0.0,0.016]
[1779121432701,49.66,76397.69,0.0,-0.99987,0.0,0.01606]
[1779121433707,49.66,76399.19,0.0,-0.99987,0.0,0.01611]
[1779121435722,49.66,76394.94,0.0,-0.99987,0.0,0.01596]
[1779121436733,49.66,76393.65,0.0,-0.99987,0.0,0.01591]
[1779121437740,49.66,76392.51,0.0,-0.99987,0.0,0.01587]
[1779121440761,49.66,76386.77,0.0,-0.99988,0.0,0.01566]
[1779121441768,49.66,76385.97,0.0,-0.99988,0.0,0.01563]
[1779121442775,49.66,76383.09,0.0,-0.99988,0.0,0.01553]
[1779121443782,49.66,76376.13,0.0,-0.99988,0.0,0.01528]
[1779121444789,49.66,76373.94,0.0,-0.99988,0.0,0.0152]
[1779121446803,49.66,76368.44,0.0,-0.99988,0.0,0.01501]
[1779121447810,49.66,76369.94,0.0,-0.99988,0.0,0.01507]
[1779121448817,49.66,76368.56,0.0,-0.99988,0.0,0.01502]
[1779121449824,49.66,76370.01,0.0,-0.99988,0.0,0.01507]
[1779121454861,49.66,76369.06,0.0,-0.99988,0.0,0.01503]
[1779121456875,49.66,76373.34,0.0,-0.99988,0.0,0.01518]
[1779121457882,49.66,76375.81,0.0,-0.99988,0.0,0.01527]
[1779121459223,49.66,76377.2,0.0,-0.99988,0.0,0.01532]
[1779121460128,49.66,76375.37,0.0,-0.99988,0.0,0.01526]
[1779121460903,49.66,76380.24,0.0,-0.99988,0.0,0.01543]
[1779121461910,49.66,76382.2,0.0,-0.99988,0.0,0.0155]
[1779121463924,49.66,76384.45,0.0,-0.99988,0.0,0.01558]
[1779121464931,49.66,76387.35,0.0,-0.99988,0.0,0.01568]
[1779121466945,49.66,76385.66,0.0,-0.99988,0.0,0.01562]
[1779121471980,49.66,76385.52,0.0,-0.99988,0.0,0.0155]
[1779121472987,49.66,76388.95,0.0,-0.99988,0.0,0.01562]
[1779121475001,49.66,76392.52,0.0,-0.99987,0.0,0.01575]
[1779121476014,49.66,76394.38,0.0,-0.99987,0.0,0.01581]
[1779121477021,49.66,76399.38,0.0,-0.99987,0.0,0.016]
[1779121478060,49.66,76399.38,0.0,-0.99987,0.0,0.016]
[1779121478221,49.66,76399.38,0.0,-0.99987,0.0,0.016]
[1779121478320,49.66,76400.12,0.0,-0.99987,0.0,0.01603]
[1779121479035,49.66,76401.21,0.0,-0.99987,0.0,0.01607]
[1779121481049,49.66,76406.96,0.0,-0.99987,0.0,0.01628]
[1779121482056,49.66,76408.62,0.0,-0.99987,0.0,0.01634]
[1779121484070,49.66,76409.97,0.0,-0.99987,0.0,0.01639]
[1779121485077,49.66,76412.41,0.0,-0.99987,0.0,0.01648]
[1779121486091,49.66,76431.96,0.0,-0.99986,0.0,0.01724]
[1779121486669,49.66,76431.96,0.0,-0.99986,0.0,0.01724]
[1779121487096,49.66,76449.82,0.0,-0.99986,0.0,0.01796]
[1779121488103,49.66,76450.42,0.0,-0.99986,0.0,0.01798]
[1779121489110,49.66,76450.72,0.0,-0.99986,0.0,0.01799]
[1779121489845,49.66,76450.72,0.0,-0.99986,0.0,0.01799]
[1779121490011,49.66,76450.72,0.0,-0.99986,0.0,0.01799]
[1779121490117,49.66,76450.13,0.0,-0.99986,0.0,0.01797]
[1779121492064,49.66,76450.62,0.0,-0.99986,0.0,0.01799]
[1779121492240,49.66,76450.62,0.0,-0.99986,0.0,0.01799]
[1779121492331,49.66,76451.29,0.0,-0.99986,0.0,0.01802]
[1779121493138,49.66,76453.25,0.0,-0.99985,0.0,0.0181]
[1779121496159,49.66,76451.91,0.0,-0.99986,0.0,0.01804]
[1779121498173,49.66,76441.29,0.0,-0.99986,0.0,0.01761]
[1779121499180,49.66,76437.72,0.0,-0.99986,0.0,0.01747]
[1779121500187,49.66,76438.71,0.0,-0.99986,0.0,0.01751]
[1779121501194,49.66,76436.41,0.0,-0.99986,0.0,0.01741]
[1779121503208,49.66,76434.25,0.0,-0.99986,0.0,0.01733]
[1779121506229,49.66,76432.14,0.0,-0.99986,0.0,0.01725]
[1779121507236,49.66,76429.17,0.0,-0.99986,0.0,0.01713]
[1779121511264,49.66,76433.75,0.0,-0.99986,0.0,0.01731]
[1779121512271,49.66,76434.6,0.0,-0.99986,0.0,0.01734]
[1779121517306,49.66,76435.44,0.0,-0.99986,0.0,0.01738]
[1779121522341,49.66,76435.58,0.0,-0.99986,0.0,0.01738]
[1779121527378,49.66,76434.58,0.0,-0.99986,0.0,0.01734]
[1779121529392,49.66,76435.37,0.0,-0.99986,0.0,0.01737]
[1779121531406,49.66,76436.19,0.0,-0.99986,0.0,0.01727]
[1779121532413,49.66,76437.99,0.0,-0.99986,0.0,0.01734]
[1779121533420,49.66,76439.14,0.0,-0.99986,0.0,0.01739]
[1779121538455,49.66,76439.03,0.0,-0.99986,0.0,0.01739]
[1779121539462,49.66,76438.17,0.0,-0.99986,0.0,0.01735]
[1779121540469,49.66,76430.83,0.0,-0.99986,0.0,0.01706]
[1779121541476,49.66,76427.67,0.0,-0.99986,0.0,0.01694]
[1779121542483,49.66,76429.6,0.0,-0.99986,0.0,0.01701]
[1779121543490,49.66,76428.87,0.0,-0.99986,0.0,0.01699]
[1779121544751,49.66,76428.87,0.0,-0.99986,0.0,0.01699]
[1779121544827,49.66,76413.74,0.0,-0.99987,0.0,0.01641]
[1779121545508,49.66,76405.28,0.0,-0.99987,0.0,0.01609]
[1779121546515,49.66,76413.13,0.0,-0.99987,0.0,0.01638]
[1779121548195,49.66,76413.13,0.0,-0.99987,0.0,0.01638]
[1779121548201,49.66,76412.88,0.0,-0.99987,0.0,0.01637]
[1779121548529,49.66,76413.98,0.0,-0.99987,0.0,0.01642]
[1779121550543,49.66,76404.22,0.0,-0.99987,0.0,0.01605]
[1779121551550,49.66,76398.89,0.0,-0.99987,0.0,0.01586]
[1779121552557,49.66,76396.9,0.0,-0.99987,0.0,0.01578]
[1779121553585,49.66,76394.47,0.0,-0.99988,0.0,0.0157]
[1779121554575,49.66,76392.23,0.0,-0.99988,0.0,0.01562]
[1779121555582,49.66,76391.53,0.0,-0.99988,0.0,0.01559]
[1779121556589,49.66,76382.95,0.0,-0.99988,0.0,0.01528]
[1779121557596,49.66,76380.36,0.0,-0.99988,0.0,0.01519]
[1779121559611,49.66,76381.49,0.0,-0.99988,0.0,0.01523]
[1779121560617,49.66,76377.21,0.0,-0.99988,0.0,0.01508]
[1779121561624,49.66,76369.98,0.0,-0.99988,0.0,0.01483]
[1779121562631,49.66,76357.73,0.0,-0.99989,0.0,0.01442]
[1779121563494,49.66,76357.73,0.0,-0.99989,0.0,0.01442]
[1779121563638,49.66,76342.18,0.0,-0.99989,0.0,0.01391]
[1779121564645,49.66,76340.31,0.0,-0.99989,0.0,0.01385]
[1779121565652,49.66,76337.54,0.0,-0.99989,0.0,0.01376]
[1779121567060,49.66,76337.54,0.0,-0.99989,0.0,0.01376]
[1779121567087,49.66,76337.54,0.0,-0.99989,0.0,0.01376]
[1779121567142,49.66,76342.3,0.0,-0.99989,0.0,0.01391]
[1779121567666,49.66,76343.37,0.0,-0.99989,0.0,0.01395]
[1779121570688,49.66,76337.11,0.0,-0.99989,0.0,0.01374]
[1779121571695,49.66,76333.2,0.0,-0.99989,0.0,0.01362]
[1779121572702,49.66,76331.75,0.0,-0.99989,0.0,0.01357]
[1779121574321,49.66,76331.75,0.0,-0.99989,0.0,0.01357]
[1779121574374,49.66,76318.01,0.0,-0.9999,0.0,0.01315]
[1779121574777,49.66,76318.01,0.0,-0.9999,0.0,0.01315]
[1779121574842,49.66,76307.01,0.0,-0.9999,0.0,0.01281]
[1779121575724,49.66,76301.89,0.0,-0.9999,0.0,0.01266]
[1779121576731,49.66,76302.59,0.0,-0.9999,0.0,0.01268]
[1779121577738,49.66,76309.05,0.0,-0.9999,0.0,0.01287]
[1779121578745,49.66,76304.82,0.0,-0.9999,0.0,0.01275]
[1779121580761,49.66,76298.11,0.0,-0.9999,0.0,0.01255]
[1779121582281,49.66,76298.11,0.0,-0.9999,0.0,0.01255]
[1779121582473,49.66,76298.11,0.0,-0.9999,0.0,0.01255]
[1779121582484,49.66,76296.19,0.0,-0.9999,0.0,0.01249]
[1779121582544,49.66,76296.19,0.0,-0.9999,0.0,0.01249]
[1779121583213,49.66,76296.19,0.0,-0.9999,0.0,0.01249]
[1779121583252,49.66,76281.93,0.0,-0.99991,0.0,0.01208]
[1779121583782,49.66,76276.99,0.0,-0.99991,0.0,0.01194]
[1779121584789,49.66,76274.87,0.0,-0.99991,0.0,0.01188]
[1779121585796,49.66,76275.55,0.0,-0.99991,0.0,0.0119]
[1779121586803,49.66,76271.66,0.0,-0.99991,0.0,0.01179]
[1779121587810,49.66,76270.39,0.0,-0.99991,0.0,0.01176]
[1779121588817,49.66,76269.46,0.0,-0.99991,0.0,0.01173]
[1779121590831,49.66,76267.31,0.0,-0.99991,0.0,0.01167]
[1779121592845,49.66,76264.95,0.0,-0.99991,0.0,0.01151]
[1779121594860,49.66,76266.19,0.0,-0.99991,0.0,0.01155]
[1779121595867,49.66,76268.42,0.0,-0.99991,0.0,0.01161]
[1779121596874,49.66,76269.28,0.0,-0.99991,0.0,0.01163]
[1779121598888,49.66,76274.5,0.0,-0.99991,0.0,0.01177]
[1779121599896,49.66,76276.77,0.0,-0.99991,0.0,0.01184]
[1779121601909,49.66,76274.83,0.0,-0.99991,0.0,0.01178]
[1779121602917,49.66,76274.22,0.0,-0.99991,0.0,0.01177]
[1779121603924,49.66,76273.09,0.0,-0.99991,0.0,0.01174]
[1779121604931,49.66,76270.23,0.0,-0.99991,0.0,0.01166]
[1779121605940,49.66,76266.81,0.0,-0.99991,0.0,0.01156]
[1779121606947,49.66,76259.51,0.0,-0.99991,0.0,0.01137]
[1779121607954,49.66,76257.46,0.0,-0.99991,0.0,0.01131]
[1779121608961,49.66,76258.28,0.0,-0.99991,0.0,0.01133]
[1779121609968,49.66,76257.63,0.0,-0.99991,0.0,0.01132]
[1779121612051,49.66,76258.09,0.0,-0.99991,0.0,0.01133]
[1779121612216,49.66,76258.09,0.0,-0.99991,0.0,0.01133]
[1779121612220,49.66,76258.04,0.0,-0.99991,0.0,0.01133]
[1779121613060,49.66,76258.04,0.0,-0.99991,0.0,0.01133]
[1779121613206,49.66,76258.04,0.0,-0.99991,0.0,0.01133]
[1779121613280,49.66,76250.89,0.0,-0.99991,0.0,0.01114]
[1779121613996,49.66,76247.98,0.0,-0.99991,0.0,0.01106]
[1779121616013,49.66,76248.67,0.0,-0.99991,0.0,0.01108]
[1779121618027,49.66,76244.78,0.0,-0.99991,0.0,0.01098]
[1779121619036,49.66,76243.01,0.0,-0.99991,0.0,0.01093]
[1779121620045,49.66,76234.05,0.0,-0.99992,0.0,0.0107]
[1779121621052,49.66,76237.73,0.0,-0.99992,0.0,0.01079]
[1779121622059,49.66,76244.57,0.0,-0.99991,0.0,0.01097]
[1779121624073,49.66,76250.03,0.0,-0.99991,0.0,0.01111]
[1779121625080,49.66,76257.37,0.0,-0.99991,0.0,0.01131]
[1779121626087,49.66,76262.22,0.0,-0.99991,0.0,0.01144]
[1779121627094,49.66,76265.59,0.0,-0.99991,0.0,0.01153]
[1779121628101,49.66,76268.62,0.0,-0.99991,0.0,0.01161]
[1779121629108,49.66,76270.3,0.0,-0.99991,0.0,0.01166]
[1779121630115,49.66,76279.08,0.0,-0.99991,0.0,0.0119]
[1779121631122,49.66,76283.97,0.0,-0.99991,0.0,0.01204]
[1779121632129,49.66,76282.39,0.0,-0.99991,0.0,0.012]
[1779121633136,49.66,76284.04,0.0,-0.99991,0.0,0.01204]
[1779121635150,49.66,76284.7,0.0,-0.99991,0.0,0.01206]
[1779121636157,49.66,76286.54,0.0,-0.99991,0.0,0.01211]
[1779121637166,49.66,76290.38,0.0,-0.9999,0.0,0.01222]
[1779121638173,49.66,76293.05,0.0,-0.9999,0.0,0.0123]
[1779121639180,49.66,76294.67,0.0,-0.9999,0.0,0.01235]
[1779121641194,49.66,76295.46,0.0,-0.9999,0.0,0.01237]
[1779121644216,49.66,76289.38,0.0,-0.9999,0.0,0.01219]
[1779121646230,49.66,76290.85,0.0,-0.9999,0.0,0.01224]
[1779121647237,49.66,76294.01,0.0,-0.9999,0.0,0.01233]
[1779121648244,49.66,76295.35,0.0,-0.9999,0.0,0.01237]
[1779121649251,49.66,76296.08,0.0,-0.9999,0.0,0.01239]
[1779121650258,49.66,76298.19,0.0,-0.9999,0.0,0.01245]
[1779121651265,49.66,76298.48,0.0,-0.9999,0.0,0.01236]
[1779121652272,49.66,76297.25,0.0,-0.9999,0.0,0.01232]
[1779121655293,49.66,76296.62,0.0,-0.9999,0.0,0.0123]
[1779121656300,49.66,76294.41,0.0,-0.9999,0.0,0.01224]
[1779121658314,49.66,76296.19,0.0,-0.9999,0.0,0.01229]
[1779121660328,49.66,76294.81,0.0,-0.9999,0.0,0.01225]
[1779121661335,49.66,76293.84,0.0,-0.9999,0.0,0.01222]
[1779121665364,49.66,76294.57,0.0,-0.9999,0.0,0.01225]
[1779121668385,49.66,76295.77,0.0,-0.9999,0.0,0.01228]
[1779121669392,49.66,76296.97,0.0,-0.9999,0.0,0.01231]
[1779121674427,49.66,76296.48,0.0,-0.9999,0.0,0.0123]
[1779121676441,49.66,76295.08,0.0,-0.9999,0.0,0.01226]
[1779121678455,49.66,76293.97,0.0,-0.9999,0.0,0.01223]
[1779121679470,49.66,76291.05,0.0,-0.9999,0.0,0.01214]
[1779121680475,49.66,76279.19,0.0,-0.99991,0.0,0.01181]
[1779121681482,49.66,76271.78,0.0,-0.99991,0.0,0.01161]
[1779121682489,49.66,76264.09,0.0,-0.99991,0.0,0.0114]
[1779121683496,49.66,76254.4,0.0,-0.99991,0.0,0.01114]
[1779121684214,49.66,76254.4,0.0,-0.99991,0.0,0.01114]
[1779121684503,49.66,76229.89,0.0,-0.99992,0.0,0.01051]
[1779121684978,49.66,76229.89,0.0,-0.99992,0.0,0.01051]
[1779121685511,49.66,76209.25,0.0,-0.99992,0.0,0.01]
[1779121685994,49.66,76209.25,0.0,-0.99992,0.0,0.01]
[1779121686518,49.66,76195.32,0.0,-0.99993,0.0,0.00968]
[1779121687525,49.66,76193.13,0.0,-0.99993,0.0,0.00963]
[1779121688341,49.66,76193.13,0.0,-0.99993,0.0,0.00963]
[1779121688533,49.66,76189.52,0.0,-0.99993,0.0,0.00954]
[1779121689403,49.66,76189.52,0.0,-0.99993,0.0,0.00954]
[1779121689582,49.66,76189.52,0.0,-0.99993,0.0,0.00954]
[1779121689594,49.66,76186.36,0.0,-0.99993,0.0,0.00947]
[1779121690584,49.66,76186.36,0.0,-0.99993,0.0,0.00947]
[1779121690599,49.66,76181.8,0.0,-0.99993,0.0,0.00937]
[1779121690783,49.66,76181.8,0.0,-0.99993,0.0,0.00937]
[1779121691605,49.66,76181.8,0.0,-0.99993,0.0,0.00937]
[1779121691555,49.66,76173.98,0.0,-0.99993,0.0,0.00919]
[1779121692502,49.66,76173.98,0.0,-0.99993,0.0,0.00919]
[1779121692562,49.66,76167.72,0.0,-0.99993,0.0,0.00906]
[1779121695132,49.66,76167.52,0.0,-0.99993,0.0,0.00905]
[1779121695589,49.66,76169.53,0.0,-0.99993,0.0,0.0091]
[1779121696595,49.66,76176.59,0.0,-0.99993,0.0,0.00925]
[1779121697602,49.66,76176.71,0.0,-0.99993,0.0,0.00925]
[1779121698609,49.66,76180.07,0.0,-0.99993,0.0,0.00933]
[1779121699618,49.66,76187.44,0.0,-0.99993,0.0,0.0095]
[1779121700626,49.66,76191.21,0.0,-0.99993,0.0,0.00958]
[1779121700695,49.66,76191.21,0.0,-0.99993,0.0,0.00958]
[1779121701642,49.66,76198.23,0.0,-0.99992,0.0,0.00974]
[1779121703655,49.66,76202.16,0.0,-0.99992,0.0,0.00984]
[1779121704662,49.66,76198.73,0.0,-0.99992,0.0,0.00976]
[1779121705671,49.66,76200.71,0.0,-0.99992,0.0,0.0098]
[1779121707689,49.66,76203.68,0.0,-0.99992,0.0,0.00987]
[1779121708696,49.66,76211.63,0.0,-0.99992,0.0,0.01006]
[1779121709703,49.66,76207.86,0.0,-0.99992,0.0,0.00997]
[1779121712724,49.66,76197.06,0.0,-0.99993,0.0,0.00964]
[1779121713731,49.66,76186.34,0.0,-0.99993,0.0,0.00939]
[1779121714738,49.66,76182.08,0.0,-0.99993,0.0,0.0093]
[1779121715745,49.66,76180.25,0.0,-0.99993,0.0,0.00926]
[1779121716752,49.66,76184.83,0.0,-0.99993,0.0,0.00936]
[1779121717767,49.66,76193.38,0.0,-0.99993,0.0,0.00955]
[1779121718773,49.66,76200.44,0.0,-0.99992,0.0,0.00972]
[1779121719780,49.66,76202.97,0.0,-0.99992,0.0,0.00977]
[1779121722801,49.66,76195.34,0.0,-0.99993,0.0,0.0096]
[1779121723808,49.66,76192.51,0.0,-0.99993,0.0,0.00953]
[1779121725369,49.66,76194.15,0.0,-0.99993,0.0,0.00957]
[1779121725822,49.66,76191.95,0.0,-0.99993,0.0,0.00952]
[1779121727344,49.66,76191.95,0.0,-0.99993,0.0,0.00952]
[1779121727437,49.66,76191.95,0.0,-0.99993,0.0,0.00952]
[1779121727565,49.66,76191.95,0.0,-0.99993,0.0,0.00952]
[1779121727892,49.66,76190.77,0.0,-0.99993,0.0,0.00949]
[1779121727953,49.66,76190.77,0.0,-0.99993,0.0,0.00949]
[1779121728064,49.66,76190.77,0.0,-0.99993,0.0,0.00949]
[1779121728112,49.66,76188.7,0.0,-0.99993,0.0,0.00945]
[1779121730859,49.66,76186.79,0.0,-0.99993,0.0,0.0094]
[1779121733881,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121734797,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121734813,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121734913,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121735062,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121735080,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121735146,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121735312,49.66,76189.46,0.0,-0.99993,0.0,0.00946]
[1779121735360,49.66,76189.02,0.0,-0.99993,0.0,0.00945]
[1779121738919,49.66,76185.8,0.0,-0.99993,0.0,0.00938]
[1779121739927,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741064,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741205,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741308,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741312,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741439,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741566,49.66,76181.88,0.0,-0.99993,0.0,0.00929]
[1779121741651,49.66,76180.39,0.0,-0.99993,0.0,0.00926]
[1779121742960,49.66,76186.75,0.0,-0.99993,0.0,0.0094]
[1779121745982,49.66,76190.45,0.0,-0.99993,0.0,0.00949]
[1779121747198,49.66,76190.45,0.0,-0.99993,0.0,0.00949]
[1779121747267,49.66,76190.45,0.0,-0.99993,0.0,0.00949]
[1779121747314,49.66,76190.45,0.0,-0.99993,0.0,0.00949]
[1779121747402,49.66,76196.56,0.0,-0.99993,0.0,0.00963]
[1779121747825,49.66,76196.56,0.0,-0.99993,0.0,0.00963]
[1779121747921,49.66,76196.56,0.0,-0.99993,0.0,0.00963]
[1779121748061,49.66,76196.56,0.0,-0.99993,0.0,0.00963]
[1779121748116,49.66,76194.93,0.0,-0.99993,0.0,0.00959]
[1779121749002,49.66,76200.95,0.0,-0.99992,0.0,0.00973]
[1779121750009,49.66,76204.36,0.0,-0.99992,0.0,0.00981]
[1779121751016,49.66,76213.19,0.0,-0.99992,0.0,0.01002]
[1779121752023,49.66,76217.81,0.0,-0.99992,0.0,0.01013]
[1779121753030,49.66,76221.78,0.0,-0.99992,0.0,0.01022]
[1779121754037,49.66,76225.4,0.0,-0.99992,0.0,0.01031]
[1779121755044,49.66,76229.58,0.0,-0.99992,0.0,0.01042]
[1779121756053,49.66,76232.26,0.0,-0.99992,0.0,0.01048]
[1779121757059,49.66,76238.75,0.0,-0.99992,0.0,0.01064]
[1779121758066,49.66,76242.17,0.0,-0.99992,0.0,0.01073]
[1779121761497,49.66,76240.74,0.0,-0.99992,0.0,0.0107]
[1779121761558,49.66,76240.74,0.0,-0.99992,0.0,0.0107]
[1779121761608,49.66,76240.74,0.0,-0.99992,0.0,0.0107]
[1779121765306,49.66,76243.04,0.0,-0.99992,0.0,0.01075]
[1779121765447,49.66,76243.04,0.0,-0.99992,0.0,0.01075]
[1779121765562,49.66,76243.04,0.0,-0.99992,0.0,0.01075]
[1779121765642,49.66,76244.13,0.0,-0.99992,0.0,0.01078]
[1779121771161,49.66,76245.36,0.0,-0.99992,0.0,0.01073]
[1779121774153,49.66,76245.56,0.0,-0.99992,0.0,0.01073]
[1779121774215,49.66,76245.56,0.0,-0.99992,0.0,0.01073]
[1779121774312,49.66,76245.56,0.0,-0.99992,0.0,0.01073]
[1779121775058,49.66,76246.78,0.0,-0.99992,0.0,0.01076]
[1779121775201,49.66,76246.78,0.0,-0.99992,0.0,0.01076]
[1779121775312,49.66,76246.78,0.0,-0.99992,0.0,0.01076]
[1779121775401,49.66,76247.07,0.0,-0.99992,0.0,0.01077]
[1779121781600,49.66,76247.54,0.0,-0.99992,0.0,0.01078]
[1779121781718,49.66,76245.6,0.0,-0.99992,0.0,0.01073]
[1779121782238,49.66,76239.41,0.0,-0.99992,0.0,0.01057]
[1779121783257,49.66,76239.41,0.0,-0.99992,0.0,0.01057]
[1779121783370,49.66,76239.41,0.0,-0.99992,0.0,0.01057]
[1779121783473,49.66,76239.41,0.0,-0.99992,0.0,0.01057]
[1779121783542,49.66,76239.41,0.0,-0.99992,0.0,0.01057]
[1779121783710,49.66,76237.85,0.0,-0.99992,0.0,0.01054]
[1779121785303,49.66,76238.89,0.0,-0.99992,0.0,0.01056]
[1779121788221,49.66,76238.36,0.0,-0.99992,0.0,0.01055]
[1779121788230,49.66,76238.36,0.0,-0.99992,0.0,0.01055]
[1779121788317,49.66,76238.36,0.0,-0.99992,0.0,0.01055]
[1779121788710,49.66,76238.36,0.0,-0.99992,0.0,0.01055]
[1779121788765,49.66,76238.36,0.0,-0.99992,0.0,0.01055]
[1779121788817,49.66,76238.36,0.0,-0.99992,0.0,0.01055]
[1779121788723,49.66,76240.67,0.0,-0.99992,0.0,0.01061]
[1779121789287,49.66,76237.9,0.0,-0.99992,0.0,0.01054]
[1779121790295,49.66,76232.69,0.0,-0.99992,0.0,0.01041]
[1779121791636,49.66,76232.69,0.0,-0.99992,0.0,0.01041]
[1779121791680,49.66,76232.69,0.0,-0.99992,0.0,0.01041]
[1779121791777,49.66,76226.29,0.0,-0.99992,0.0,0.01025]
[1779121794971,49.66,76225.93,0.0,-0.99992,0.0,0.01024]
[1779121795068,49.66,76225.93,0.0,-0.99992,0.0,0.01024]
[1779121795091,49.66,76225.93,0.0,-0.99992,0.0,0.01024]
[1779121795317,49.66,76225.93,0.0,-0.99992,0.0,0.01024]
[1779121795329,49.66,76226.49,0.0,-0.99992,0.0,0.01025]
[1779121798499,49.66,76226.34,0.0,-0.99992,0.0,0.01025]
[1779121798561,49.66,76226.34,0.0,-0.99992,0.0,0.01025]
[1779121798566,49.66,76226.34,0.0,-0.99992,0.0,0.01025]
[1779121798812,49.66,76226.34,0.0,-0.99992,0.0,0.01025]
[1779121800364,49.66,76228.2,0.0,-0.99992,0.0,0.0103]
[1779121801146,49.66,76228.2,0.0,-0.99992,0.0,0.0103]
[1779121801218,49.66,76228.2,0.0,-0.99992,0.0,0.0103]
[1779121801312,49.66,76228.2,0.0,-0.99992,0.0,0.0103]
[1779121801371,49.66,76230.23,0.0,-0.99992,0.0,0.01035]
[1779121804392,49.66,76235.71,0.0,-0.99992,0.0,0.01048]
[1779121805399,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806285,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806293,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806310,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806449,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806516,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806561,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806575,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806814,49.66,76229.94,0.0,-0.99992,0.0,0.01034]
[1779121806618,49.66,76226.2,0.0,-0.99992,0.0,0.01025]
[1779121808420,49.66,76228.03,0.0,-0.99992,0.0,0.01029]
[1779121809314,49.66,76228.03,0.0,-0.99992,0.0,0.01029]
[1779121809413,49.66,76228.03,0.0,-0.99992,0.0,0.01029]
[1779121811312,49.66,76228.89,0.0,-0.99992,0.0,0.01031]
[1779121811442,49.66,76228.89,0.0,-0.99992,0.0,0.01031]
[1779121811491,49.66,76228.89,0.0,-0.99992,0.0,0.01031]
[1779121811561,49.66,76228.89,0.0,-0.99992,0.0,0.01031]
[1779121811571,49.66,76228.89,0.0,-0.99992,0.0,0.01031]
[1779121811814,49.66,76228.89,0.0,-0.99992,0.0,0.01031]
[1779121811661,49.66,76228.68,0.0,-0.99992,0.0,0.01031]
[1779121813314,49.66,76228.62,0.0,-0.99992,0.0,0.01031]
[1779121813340,49.66,76228.62,0.0,-0.99992,0.0,0.01031]
[1779121813455,49.66,76225.61,0.0,-0.99992,0.0,0.01023]
[1779121814462,49.66,76219.71,0.0,-0.99992,0.0,0.01009]
[1779121816476,49.66,76217.69,0.0,-0.99992,0.0,0.01004]
[1779121818490,49.66,76211.42,0.0,-0.99992,0.0,0.00989]
[1779121819853,49.66,76210.14,0.0,-0.99992,0.0,0.00986]
[1779121819992,49.66,76210.14,0.0,-0.99992,0.0,0.00986]
[1779121820045,49.66,76210.14,0.0,-0.99992,0.0,0.00986]
[1779121820059,49.66,76210.14,0.0,-0.99992,0.0,0.00986]
[1779121820194,49.66,76210.14,0.0,-0.99992,0.0,0.00986]
[1779121820311,49.66,76210.14,0.0,-0.99992,0.0,0.00986]
[1779121820504,49.66,76210.63,0.0,-0.99992,0.0,0.00987]
[1779121822518,49.66,76207.54,0.0,-0.99992,0.0,0.0098]
[1779121823174,49.66,76207.54,0.0,-0.99992,0.0,0.0098]
[1779121823285,49.66,76207.54,0.0,-0.99992,0.0,0.0098]
[1779121823314,49.66,76207.54,0.0,-0.99992,0.0,0.0098]
[1779121823491,49.66,76207.54,0.0,-0.99992,0.0,0.0098]
[1779121823525,49.66,76204.26,0.0,-0.99992,0.0,0.00972]
[1779121824532,49.66,76200.88,0.0,-0.99993,0.0,0.00965]
[1779121825503,49.66,76200.88,0.0,-0.99993,0.0,0.00965]
[1779121825544,49.66,76192.59,0.0,-0.99993,0.0,0.00946]
[1779121826553,49.66,76185.49,0.0,-0.99993,0.0,0.0093]
[1779121827560,49.66,76182.72,0.0,-0.99993,0.0,0.00923]
[1779121828567,49.66,76183.47,0.0,-0.99993,0.0,0.00925]
[1779121829309,49.66,76183.47,0.0,-0.99993,0.0,0.00925]
[1779121829576,49.66,76187.84,0.0,-0.99993,0.0,0.00935]
[1779121830848,49.66,76187.84,0.0,-0.99993,0.0,0.00935]
[1779121830926,49.66,76189.04,0.0,-0.99993,0.0,0.00938]
[1779121830962,49.66,76189.04,0.0,-0.99993,0.0,0.00938]
[1779121831061,49.66,76189.04,0.0,-0.99993,0.0,0.00938]
[1779121831589,49.66,76190.7,0.0,-0.99993,0.0,0.00933]
[1779121832596,49.66,76195.0,0.0,-0.99993,0.0,0.00943]
[1779121833603,49.66,76196.38,0.0,-0.99993,0.0,0.00946]
[1779121834610,49.66,76197.76,0.0,-0.99993,0.0,0.00949]
[1779121835623,49.66,76200.5,0.0,-0.99993,0.0,0.00956]
[1779121837632,49.66,76204.29,0.0,-0.99993,0.0,0.00964]
[1779121838639,49.66,76207.73,0.0,-0.99992,0.0,0.00972]
[1779121839679,49.66,76207.73,0.0,-0.99992,0.0,0.00972]
[1779121839816,49.66,76207.73,0.0,-0.99992,0.0,0.00972]
[1779121839829,49.66,76207.73,0.0,-0.99992,0.0,0.00972]
[1779121839839,49.66,76207.73,0.0,-0.99992,0.0,0.00972]
[1779121839780,49.66,76209.8,0.0,-0.99992,0.0,0.00977]
[1779121840032,49.66,76209.8,0.0,-0.99992,0.0,0.00977]
[1779121840066,49.66,76209.8,0.0,-0.99992,0.0,0.00977]
[1779121840274,49.66,76209.8,0.0,-0.99992,0.0,0.00977]
[1779121840653,49.66,76207.88,0.0,-0.99992,0.0,0.00973]
[1779121842857,49.66,76208.45,0.0,-0.99992,0.0,0.00974]
[1779121842667,49.66,76204.15,0.0,-0.99993,0.0,0.00964]
[1779121843000,49.66,76204.15,0.0,-0.99993,0.0,0.00964]
[1779121843011,49.66,76204.15,0.0,-0.99993,0.0,0.00964]
[1779121843062,49.66,76204.15,0.0,-0.99993,0.0,0.00964]
[1779121843155,49.66,76204.15,0.0,-0.99993,0.0,0.00964]
[1779121843674,49.66,76202.89,0.0,-0.99993,0.0,0.00961]
[1779121845692,49.66,76200.32,0.0,-0.99993,0.0,0.00955]
[1779121847066,49.66,76199.32,0.0,-0.99993,0.0,0.00953]
[1779121847144,49.66,76199.32,0.0,-0.99993,0.0,0.00953]
[1779121847703,49.66,76198.03,0.0,-0.99993,0.0,0.0095]
[1779121849064,49.66,76198.06,0.0,-0.99993,0.0,0.0095]
[1779121849239,49.66,76198.06,0.0,-0.99993,0.0,0.0095]
[1779121849717,49.66,76199.66,0.0,-0.99993,0.0,0.00954]
[1779121850724,49.66,76205.13,0.0,-0.99993,0.0,0.00966]
[1779121851731,49.66,76206.95,0.0,-0.99992,0.0,0.00971]
[1779121851953,49.66,76206.95,0.0,-0.99992,0.0,0.00971]
[1779121852037,49.66,76206.95,0.0,-0.99992,0.0,0.00971]
[1779121852045,49.66,76206.95,0.0,-0.99992,0.0,0.00971]
[1779121852060,49.66,76206.95,0.0,-0.99992,0.0,0.00971]
[1779121852197,49.66,76206.95,0.0,-0.99992,0.0,0.00971]
[1779121852738,49.66,76208.95,0.0,-0.99992,0.0,0.00975]
[1779121853745,49.66,76213.33,0.0,-0.99992,0.0,0.00985]
[1779121854752,49.66,76214.58,0.0,-0.99992,0.0,0.00988]
[1779121855063,49.66,76214.58,0.0,-0.99992,0.0,0.00988]
[1779121855198,49.66,76214.58,0.0,-0.99992,0.0,0.00988]
[1779121855760,49.66,76218.79,0.0,-0.99992,0.0,0.00998]
[1779121856766,49.66,76227.5,0.0,-0.99992,0.0,0.01019]
[1779121857065,49.66,76227.5,0.0,-0.99992,0.0,0.01019]
[1779121857184,49.66,76227.5,0.0,-0.99992,0.0,0.01019]
[1779121857773,49.66,76228.03,0.0,-0.99992,0.0,0.01021]
[1779121859787,49.66,76226.68,0.0,-0.99992,0.0,0.01017]
[1779121861062,49.66,76227.06,0.0,-0.99992,0.0,0.01018]
[1779121861157,49.66,76227.06,0.0,-0.99992,0.0,0.01018]
[1779121861801,49.66,76227.11,0.0,-0.99992,0.0,0.01018]
[1779121863064,49.66,76226.76,0.0,-0.99992,0.0,0.01018]
[1779121863107,49.66,76226.76,0.0,-0.99992,0.0,0.01018]
[1779121863815,49.66,76227.67,0.0,-0.99992,0.0,0.0102]
[1779121865068,49.66,76227.26,0.0,-0.99992,0.0,0.01019]
[1779121865305,49.66,76227.26,0.0,-0.99992,0.0,0.01019]
[1779121865832,49.66,76245.52,0.0,-0.99992,0.0,0.01064]
[1779121866838,49.66,76254.82,0.0,-0.99992,0.0,0.01088]
[1779121867844,49.66,76258.32,0.0,-0.99991,0.0,0.01097]
[1779121868853,49.66,76262.22,0.0,-0.99991,0.0,0.01107]
[1779121868926,49.66,76262.22,0.0,-0.99991,0.0,0.01107]
[1779121869858,49.66,76269.03,0.0,-0.99991,0.0,0.01125]
[1779121870865,49.66,76271.99,0.0,-0.99991,0.0,0.01133]
[1779121872720,49.66,76272.52,0.0,-0.99991,0.0,0.01135]
[1779121872865,49.66,76272.52,0.0,-0.99991,0.0,0.01135]
[1779121872879,49.66,76256.55,0.0,-0.99991,0.0,0.01092]
[1779121873887,49.66,76248.06,0.0,-0.99992,0.0,0.01071]
[1779121874813,49.66,76248.06,0.0,-0.99992,0.0,0.01071]
[1779121874894,49.66,76244.38,0.0,-0.99992,0.0,0.01061]
[1779121874958,49.66,76244.38,0.0,-0.99992,0.0,0.01061]
[1779121877915,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121878815,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121878914,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121879008,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121879056,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121879308,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121879320,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121879560,49.66,76247.06,0.0,-0.99992,0.0,0.01068]
[1779121882810,49.66,76248.19,0.0,-0.99992,0.0,0.01071]
[1779121882910,49.66,76246.99,0.0,-0.99992,0.0,0.01068]
[1779121882980,49.66,76246.99,0.0,-0.99992,0.0,0.01068]
[1779121886812,49.66,76247.71,0.0,-0.99992,0.0,0.0107]
[1779121886908,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121886958,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121887269,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121887309,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121887338,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121887559,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121887568,49.66,76248.22,0.0,-0.99992,0.0,0.01071]
[1779121888994,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890083,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890102,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890312,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890361,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890632,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890716,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890811,49.66,76250.46,0.0,-0.99992,0.0,0.01077]
[1779121890815,49.66,76252.34,0.0,-0.99992,0.0,0.01082]
[1779121890963,49.66,76252.34,0.0,-0.99992,0.0,0.01082]
[1779121891008,49.66,76254.28,0.0,-0.99992,0.0,0.01078]
[1779121892811,49.66,76254.28,0.0,-0.99992,0.0,0.01078]
[1779121892910,49.66,76254.77,0.0,-0.99992,0.0,0.01079]
[1779121892978,49.66,76254.77,0.0,-0.99992,0.0,0.01079]
[1779121893022,49.66,76257.61,0.0,-0.99992,0.0,0.01086]
[1779121894812,49.66,76257.61,0.0,-0.99992,0.0,0.01086]
[1779121894862,49.66,76257.61,0.0,-0.99992,0.0,0.01086]
[1779121894912,49.66,76255.16,0.0,-0.99992,0.0,0.0108]
[1779121896043,49.66,76256.49,0.0,-0.99992,0.0,0.01083]
[1779121898809,49.66,76257.48,0.0,-0.99992,0.0,0.01086]
[1779121898896,49.66,76257.48,0.0,-0.99992,0.0,0.01086]
[1779121898909,49.66,76257.93,0.0,-0.99992,0.0,0.01087]
[1779121900072,49.66,76259.54,0.0,-0.99991,0.0,0.01091]
[1779121902811,49.66,76260.19,0.0,-0.99991,0.0,0.01093]
[1779121902824,49.66,76263.39,0.0,-0.99991,0.0,0.01101]
[1779121902964,49.66,76263.39,0.0,-0.99991,0.0,0.01101]
[1779121903096,49.66,76264.72,0.0,-0.99991,0.0,0.01105]
[1779121905110,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906193,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906309,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906320,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906528,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906559,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906691,49.66,76266.89,0.0,-0.99991,0.0,0.0111]
[1779121906752,49.66,76268.22,0.0,-0.99991,0.0,0.01114]
[1779121908809,49.66,76269.06,0.0,-0.99991,0.0,0.01116]
[1779121908873,49.66,76269.06,0.0,-0.99991,0.0,0.01116]
[1779121908910,49.66,76271.77,0.0,-0.99991,0.0,0.01123]
[1779121909138,49.66,76273.68,0.0,-0.99991,0.0,0.01128]
[1779121911152,49.66,76268.23,0.0,-0.99991,0.0,0.01114]
[1779121912560,49.66,76268.23,0.0,-0.99991,0.0,0.01114]
[1779121912695,49.66,76268.23,0.0,-0.99991,0.0,0.01114]
[1779121912811,49.66,76268.23,0.0,-0.99991,0.0,0.01114]
[1779121912924,49.66,76268.23,0.0,-0.99991,0.0,0.01114]
[1779121912909,49.66,76269.94,0.0,-0.99991,0.0,0.01119]
[1779121913166,49.66,76271.37,0.0,-0.99991,0.0,0.01122]
[1779121916813,49.66,76271.5,0.0,-0.99991,0.0,0.01123]
[1779121916934,49.66,76271.5,0.0,-0.99991,0.0,0.01123]
[1779121916911,49.66,76273.67,0.0,-0.99991,0.0,0.01128]
[1779121918201,49.66,76276.48,0.0,-0.99991,0.0,0.01136]
[1779121919460,49.66,76276.48,0.0,-0.99991,0.0,0.01136]
[1779121919559,49.66,76282.21,0.0,-0.99991,0.0,0.01151]
[1779121920215,49.66,76281.22,0.0,-0.99991,0.0,0.01149]
[1779121921928,49.66,76274.42,0.0,-0.99991,0.0,0.0113]
[1779121922229,49.66,76272.06,0.0,-0.99991,0.0,0.01124]
[1779121923236,49.66,76275.18,0.0,-0.99991,0.0,0.01132]
[1779121924739,49.66,76281.96,0.0,-0.99991,0.0,0.01151]
[1779121925251,49.66,76286.63,0.0,-0.99991,0.0,0.01164]
[1779121927265,49.66,76285.8,0.0,-0.99991,0.0,0.01161]
[1779121928276,49.66,76284.43,0.0,-0.99991,0.0,0.01158]
[1779121929279,49.66,76283.05,0.0,-0.99991,0.0,0.01154]
[1779121930286,49.66,76285.32,0.0,-0.99991,0.0,0.0116]
[1779121931293,49.66,76291.51,0.0,-0.99991,0.0,0.01177]
[1779121932300,49.66,76297.4,0.0,-0.99991,0.0,0.01194]
[1779121933307,49.66,76298.56,0.0,-0.99991,0.0,0.01197]
[1779121934314,49.66,76300.31,0.0,-0.99991,0.0,0.01202]
[1779121935321,49.66,76303.11,0.0,-0.9999,0.0,0.0121]
[1779121936328,49.66,76310.06,0.0,-0.9999,0.0,0.0123]
[1779121937335,49.66,76315.71,0.0,-0.9999,0.0,0.01246]
[1779121938342,49.66,76320.22,0.0,-0.9999,0.0,0.01259]
[1779121939349,49.66,76319.3,0.0,-0.9999,0.0,0.01257]
[1779121941364,49.66,76320.79,0.0,-0.9999,0.0,0.01261]
[1779121942371,49.66,76319.7,0.0,-0.9999,0.0,0.01258]
[1779121943040,49.66,76319.7,0.0,-0.9999,0.0,0.01258]
[1779121943070,49.66,76319.7,0.0,-0.9999,0.0,0.01258]
[1779121943218,49.66,76319.7,0.0,-0.9999,0.0,0.01258]
[1779121943378,49.66,76322.83,0.0,-0.9999,0.0,0.01267]
[1779121944385,49.66,76326.7,0.0,-0.9999,0.0,0.01279]
[1779121945392,49.66,76328.68,0.0,-0.9999,0.0,0.01285]
[1779121946060,49.66,76328.68,0.0,-0.9999,0.0,0.01285]
[1779121946287,49.66,76328.68,0.0,-0.9999,0.0,0.01285]
[1779121946506,49.66,76328.68,0.0,-0.9999,0.0,0.01285]
[1779121946605,49.66,76338.15,0.0,-0.9999,0.0,0.01314]
[1779121947184,49.66,76338.15,0.0,-0.9999,0.0,0.01314]
[1779121947406,49.66,76340.79,0.0,-0.9999,0.0,0.01322]
[1779121948413,49.66,76343.78,0.0,-0.99989,0.0,0.01331]
[1779121950427,49.66,76341.92,0.0,-0.9999,0.0,0.01325]
[1779121951434,49.66,76340.31,0.0,-0.9999,0.0,0.0131]
[1779121952441,49.66,76341.15,0.0,-0.9999,0.0,0.01312]
[1779121953448,49.66,76346.1,0.0,-0.9999,0.0,0.01328]
[1779121954974,49.66,76350.29,0.0,-0.99989,0.0,0.01341]
[1779121956469,49.66,76355.23,0.0,-0.99989,0.0,0.01356]
[1779121957476,49.66,76360.03,0.0,-0.99989,0.0,0.01372]
[1779121958483,49.66,76362.64,0.0,-0.99989,0.0,0.0138]
[1779121960497,49.66,76356.43,0.0,-0.99989,0.0,0.0136]
[1779121961504,49.66,76353.76,0.0,-0.99989,0.0,0.01352]
[1779121964525,49.66,76354.75,0.0,-0.99989,0.0,0.01355]
[1779121966539,49.66,76350.32,0.0,-0.99989,0.0,0.01341]
[1779121967546,49.66,76345.67,0.0,-0.9999,0.0,0.01326]
[1779121968553,49.66,76341.73,0.0,-0.9999,0.0,0.01314]
[1779121969560,49.66,76333.84,0.0,-0.9999,0.0,0.0129]
[1779121970567,49.66,76331.79,0.0,-0.9999,0.0,0.01284]
[1779121971574,49.66,76329.16,0.0,-0.9999,0.0,0.01276]
[1779121972581,49.66,76332.54,0.0,-0.9999,0.0,0.01286]
[1779121973588,49.66,76333.31,0.0,-0.9999,0.0,0.01288]
[1779121974595,49.66,76334.59,0.0,-0.9999,0.0,0.01292]
[1779121975602,49.66,76335.61,0.0,-0.9999,0.0,0.01295]
[1779121977616,49.66,76337.67,0.0,-0.9999,0.0,0.01302]
[1779121978623,49.66,76342.81,0.0,-0.9999,0.0,0.01317]
[1779121979630,49.66,76343.76,0.0,-0.9999,0.0,0.0132]
[1779121980637,49.66,76346.88,0.0,-0.99989,0.0,0.0133]
[1779121981644,49.66,76343.67,0.0,-0.9999,0.0,0.0132]
[1779121982651,49.66,76341.04,0.0,-0.9999,0.0,0.01312]
[1779121984808,49.66,76340.83,0.0,-0.9999,0.0,0.01311]
[1779121984909,49.66,76334.46,0.0,-0.9999,0.0,0.01292]
[1779121985672,49.66,76329.95,0.0,-0.9999,0.0,0.01278]
[1779121986679,49.66,76327.08,0.0,-0.9999,0.0,0.0127]
[1779121988286,49.66,76326.65,0.0,-0.9999,0.0,0.01268]
[1779121990707,49.66,76320.38,0.0,-0.9999,0.0,0.0125]
[1779121994735,49.66,76322.43,0.0,-0.9999,0.0,0.01256]
[1779121996749,49.66,76328.66,0.0,-0.9999,0.0,0.01274]
[1779121997756,49.66,76329.51,0.0,-0.9999,0.0,0.01277]
[1779121998763,49.66,76330.75,0.0,-0.9999,0.0,0.01281]
[1779122000777,49.66,76331.76,0.0,-0.9999,0.0,0.01284]
[1779122003798,49.66,76337.97,0.0,-0.9999,0.0,0.01303]
[1779122004805,49.66,76345.58,0.0,-0.9999,0.0,0.01326]
[1779122005812,49.66,76355.56,0.0,-0.99989,0.0,0.01357]
[1779122006819,49.66,76342.22,0.0,-0.9999,0.0,0.01316]
[1779122007826,49.66,76334.22,0.0,-0.9999,0.0,0.01291]
[1779122008833,49.66,76332.81,0.0,-0.9999,0.0,0.01287]
[1779122009840,49.66,76334.08,0.0,-0.9999,0.0,0.01291]
[1779122013868,49.66,76331.87,0.0,-0.9999,0.0,0.01274]
[1779122014875,49.66,76334.0,0.0,-0.9999,0.0,0.0128]
[1779122015882,49.66,76337.45,0.0,-0.9999,0.0,0.01291]
[1779122016889,49.66,76336.47,0.0,-0.9999,0.0,0.01288]
[1779122018903,49.66,76338.99,0.0,-0.9999,0.0,0.01295]
[1779122019910,49.66,76341.66,0.0,-0.9999,0.0,0.01303]
[1779122020917,49.66,76349.63,0.0,-0.9999,0.0,0.01328]
[1779122021924,49.66,76351.28,0.0,-0.99989,0.0,0.01333]
[1779122022931,49.66,76354.53,0.0,-0.99989,0.0,0.01343]
[1779122023938,49.66,76355.6,0.0,-0.99989,0.0,0.01347]
[1779122024945,49.66,76356.75,0.0,-0.99989,0.0,0.0135]
[1779122026308,49.66,76356.59,0.0,-0.99989,0.0,0.0135]
[1779122026490,49.66,76356.59,0.0,-0.99989,0.0,0.0135]
[1779122026959,49.66,76355.81,0.0,-0.99989,0.0,0.01347]
[1779122030987,49.66,76356.59,0.0,-0.99989,0.0,0.0135]
[1779122034008,49.66,76357.34,0.0,-0.99989,0.0,0.01352]
[1779122035017,49.66,76354.97,0.0,-0.99989,0.0,0.01345]
[1779122036022,49.66,76344.74,0.0,-0.9999,0.0,0.01313]
[1779122037029,49.66,76343.66,0.0,-0.9999,0.0,0.0131]
[1779122040050,49.66,76342.91,0.0,-0.9999,0.0,0.01307]
[1779122042064,49.66,76344.87,0.0,-0.9999,0.0,0.01313]
[1779122043071,49.66,76345.8,0.0,-0.9999,0.0,0.01316]
[1779122044078,49.66,76346.56,0.0,-0.9999,0.0,0.01318]
[1779122045085,49.66,76347.73,0.0,-0.9999,0.0,0.01322]
[1779122047099,49.66,76343.63,0.0,-0.9999,0.0,0.01309]
[1779122048106,49.66,76338.27,0.0,-0.9999,0.0,0.01293]
[1779122049113,49.66,76334.78,0.0,-0.9999,0.0,0.01283]
[1779122051127,49.66,76338.0,0.0,-0.9999,0.0,0.01292]
[1779122052134,49.66,76340.62,0.0,-0.9999,0.0,0.013]
[1779122055155,49.66,76344.39,0.0,-0.9999,0.0,0.01312]
[1779122058176,49.66,76345.3,0.0,-0.9999,0.0,0.01315]
[1779122059183,49.66,76343.26,0.0,-0.9999,0.0,0.01308]
[1779122061197,49.66,76344.48,0.0,-0.9999,0.0,0.01312]
[1779122062204,49.66,76346.16,0.0,-0.9999,0.0,0.01317]
[1779122063211,49.66,76347.72,0.0,-0.9999,0.0,0.01322]
[1779122064221,49.66,76352.73,0.0,-0.99989,0.0,0.01338]
[1779122065226,49.66,76356.11,0.0,-0.99989,0.0,0.01348]
[1779122067240,49.66,76359.35,0.0,-0.99989,0.0,0.01359]
[1779122069254,49.66,76355.94,0.0,-0.99989,0.0,0.01348]
[1779122071979,49.66,76355.71,0.0,-0.99989,0.0,0.01347]
[1779122072077,49.66,76360.08,0.0,-0.99989,0.0,0.0135]
[1779122072277,49.66,76348.41,0.0,-0.9999,0.0,0.01314]
[1779122073282,49.66,76350.33,0.0,-0.9999,0.0,0.0132]
[1779122074289,49.66,76351.61,0.0,-0.9999,0.0,0.01323]
[1779122075443,49.66,76351.61,0.0,-0.9999,0.0,0.01323]
[1779122076303,49.66,76353.29,0.0,-0.99989,0.0,0.01329]
[1779122077310,49.66,76350.36,0.0,-0.9999,0.0,0.0132]
[1779122078317,49.66,76348.27,0.0,-0.9999,0.0,0.01313]
[1779122079324,49.66,76349.56,0.0,-0.9999,0.0,0.01317]
[1779122080331,49.66,76347.42,0.0,-0.9999,0.0,0.01311]
[1779122081352,49.66,76345.58,0.0,-0.9999,0.0,0.01305]
[1779122082356,49.66,76344.17,0.0,-0.9999,0.0,0.01301]
[1779122083363,49.66,76340.96,0.0,-0.9999,0.0,0.01291]
[1779122088398,49.66,76340.46,0.0,-0.9999,0.0,0.01289]
[1779122089405,49.66,76334.62,0.0,-0.9999,0.0,0.01272]
[1779122090412,49.66,76333.83,0.0,-0.9999,0.0,0.01269]
[1779122092426,49.66,76335.15,0.0,-0.9999,0.0,0.01273]
[1779122094440,49.66,76336.0,0.0,-0.9999,0.0,0.01276]
[1779122095447,49.66,76338.07,0.0,-0.9999,0.0,0.01282]
[1779122096454,49.66,76337.27,0.0,-0.9999,0.0,0.0128]
[1779122097461,49.66,76333.21,0.0,-0.9999,0.0,0.01268]
[1779122099475,49.66,76332.43,0.0,-0.9999,0.0,0.01265]
[1779122100482,49.66,76328.31,0.0,-0.9999,0.0,0.01253]
[1779122101489,49.66,76326.46,0.0,-0.9999,0.0,0.01248]
[1779122102496,49.66,76337.39,0.0,-0.9999,0.0,0.0128]
[1779122103503,49.66,76339.27,0.0,-0.9999,0.0,0.01286]
[1779122104510,49.66,76340.13,0.0,-0.9999,0.0,0.01288]
[1779122105835,49.66,76337.91,0.0,-0.9999,0.0,0.01282]
[1779122106524,49.66,76338.76,0.0,-0.9999,0.0,0.01284]
[1779122107531,49.66,76336.92,0.0,-0.9999,0.0,0.01279]
[1779122108538,49.66,76338.01,0.0,-0.9999,0.0,0.01282]
[1779122109545,49.66,76341.8,0.0,-0.9999,0.0,0.01293]
[1779122110552,49.66,76345.97,0.0,-0.9999,0.0,0.01306]
[1779122112566,49.66,76351.41,0.0,-0.9999,0.0,0.01323]
[1779122114581,49.66,76352.29,0.0,-0.9999,0.0,0.01326]
[1779122115587,49.66,76349.44,0.0,-0.9999,0.0,0.01317]
[1779122117601,49.66,76347.78,0.0,-0.9999,0.0,0.01312]
[1779122118608,49.66,76345.02,0.0,-0.9999,0.0,0.01303]
[1779122119615,49.66,76339.62,0.0,-0.9999,0.0,0.01287]
[1779122120622,49.66,76338.46,0.0,-0.9999,0.0,0.01283]
[1779122123643,49.66,76339.25,0.0,-0.9999,0.0,0.01286]
[1779122126664,49.66,76345.51,0.0,-0.9999,0.0,0.01305]
[1779122127671,49.66,76349.7,0.0,-0.9999,0.0,0.01318]
[1779122129093,49.66,76352.05,0.0,-0.9999,0.0,0.01325]
[1779122129685,49.66,76351.03,0.0,-0.9999,0.0,0.01322]
[1779122134720,49.66,76350.32,0.0,-0.9999,0.0,0.01309]
[1779122135727,49.66,76356.52,0.0,-0.99989,0.0,0.01328]
[1779122136734,49.66,76357.63,0.0,-0.99989,0.0,0.01332]
[1779122138751,49.66,76358.22,0.0,-0.99989,0.0,0.01333]
[1779122140770,49.66,76363.42,0.0,-0.99989,0.0,0.0135]
[1779122141776,49.66,76369.47,0.0,-0.99989,0.0,0.01369]
[1779122142783,49.66,76372.24,0.0,-0.99989,0.0,0.01378]
[1779122143790,49.66,76375.19,0.0,-0.99989,0.0,0.01387]
[1779122145804,49.66,76374.04,0.0,-0.99989,0.0,0.01384]
[1779122148826,49.66,76367.23,0.0,-0.99989,0.0,0.01362]
[1779122149833,49.66,76368.75,0.0,-0.99989,0.0,0.01367]
[1779122150840,49.66,76370.25,0.0,-0.99989,0.0,0.01372]
[1779122151918,49.66,76371.77,0.0,-0.99989,0.0,0.01376]
[1779122155875,49.66,76370.85,0.0,-0.99989,0.0,0.01373]
[1779122159903,49.66,76371.82,0.0,-0.99989,0.0,0.01377]
[1779122160910,49.66,76369.22,0.0,-0.99989,0.0,0.01368]
[1779122162924,49.66,76372.65,0.0,-0.99989,0.0,0.01379]
[1779122164938,49.66,76371.3,0.0,-0.99989,0.0,0.01375]
[1779122165959,49.66,76372.77,0.0,-0.99989,0.0,0.0138]
[1779122166919,49.66,76372.77,0.0,-0.99989,0.0,0.0138]
[1779122166958,49.66,76385.84,0.0,-0.99989,0.0,0.01422]
[1779122167965,49.66,76384.22,0.0,-0.99989,0.0,0.01417]
[1779122169979,49.66,76385.28,0.0,-0.99989,0.0,0.01421]
[1779122175014,49.66,76384.08,0.0,-0.99989,0.0,0.01417]
[1779122177028,49.66,76385.25,0.0,-0.99989,0.0,0.0142]
[1779122180049,49.66,76387.13,0.0,-0.99989,0.0,0.01427]
[1779122180809,49.66,76387.13,0.0,-0.99989,0.0,0.01427]
[1779122180940,49.66,76387.13,0.0,-0.99989,0.0,0.01427]
[1779122181056,49.66,76388.28,0.0,-0.99989,0.0,0.0143]
[1779122183070,49.66,76395.78,0.0,-0.99988,0.0,0.01456]
[1779122184077,49.66,76398.59,0.0,-0.99988,0.0,0.01465]
[1779122185084,49.66,76410.62,0.0,-0.99988,0.0,0.01507]
[1779122186091,49.66,76422.01,0.0,-0.99988,0.0,0.01547]
[1779122187098,49.66,76423.15,0.0,-0.99988,0.0,0.01551]
[1779122188106,49.66,76424.62,0.0,-0.99988,0.0,0.01557]
[1779122190120,49.66,76422.78,0.0,-0.99988,0.0,0.0155]
[1779122191127,49.66,76420.93,0.0,-0.99988,0.0,0.01531]
[1779122193141,49.66,76422.66,0.0,-0.99988,0.0,0.01537]
[1779122194148,49.66,76425.1,0.0,-0.99988,0.0,0.01546]
[1779122195155,49.66,76424.29,0.0,-0.99988,0.0,0.01543]
[1779122196162,49.66,76428.22,0.0,-0.99988,0.0,0.01557]
[1779122196688,49.66,76428.22,0.0,-0.99988,0.0,0.01557]
[1779122196847,49.66,76428.22,0.0,-0.99988,0.0,0.01557]
[1779122197169,49.66,76431.35,0.0,-0.99987,0.0,0.01569]
[1779122198176,49.66,76435.26,0.0,-0.99987,0.0,0.01583]
[1779122202204,49.66,76432.19,0.0,-0.99987,0.0,0.01572]
[1779122207239,49.66,76431.89,0.0,-0.99987,0.0,0.01571]
[1779122208246,49.66,76430.2,0.0,-0.99987,0.0,0.01564]
[1779122209253,49.66,76433.78,0.0,-0.99987,0.0,0.01577]
[1779122210260,49.66,76436.98,0.0,-0.99987,0.0,0.01589]
[1779122211267,49.66,76438.3,0.0,-0.99987,0.0,0.01594]
[1779122213284,49.66,76441.05,0.0,-0.99987,0.0,0.01604]
[1779122214288,49.66,76443.01,0.0,-0.99987,0.0,0.01611]
[1779122215295,49.66,76441.69,0.0,-0.99987,0.0,0.01607]
[1779122217309,49.66,76442.72,0.0,-0.99987,0.0,0.0161]
[1779122219323,49.66,76444.64,0.0,-0.99987,0.0,0.01618]
[1779122220868,49.66,76444.64,0.0,-0.99987,0.0,0.01618]
[1779122220900,49.66,76445.52,0.0,-0.99987,0.0,0.01621]
[1779122221338,49.66,76449.28,0.0,-0.99987,0.0,0.01635]
[1779122222344,49.66,76451.79,0.0,-0.99987,0.0,0.01644]
[1779122223351,49.66,76455.06,0.0,-0.99987,0.0,0.01657]
[1779122224358,49.66,76456.99,0.0,-0.99987,0.0,0.01664]
[1779122227379,49.66,76454.3,0.0,-0.99987,0.0,0.01654]
[1779122229395,49.66,76456.22,0.0,-0.99987,0.0,0.01661]
[1779122230513,49.66,76456.22,0.0,-0.99987,0.0,0.01661]
[1779122230612,49.66,76456.22,0.0,-0.99987,0.0,0.01661]
[1779122230914,49.66,76456.22,0.0,-0.99987,0.0,0.01661]
[1779122230923,49.66,76464.82,0.0,-0.99986,0.0,0.01695]
[1779122231407,49.66,76474.76,0.0,-0.99986,0.0,0.01734]
[1779122232335,49.66,76474.76,0.0,-0.99986,0.0,0.01734]
[1779122232414,49.66,76482.38,0.0,-0.99986,0.0,0.01764]
[1779122233421,49.66,76485.01,0.0,-0.99986,0.0,0.01775]
[1779122234428,49.66,76483.92,0.0,-0.99986,0.0,0.01771]
[1779122235351,49.66,76483.92,0.0,-0.99986,0.0,0.01771]
[1779122235435,49.66,76481.12,0.0,-0.99986,0.0,0.01759]
[1779122236442,49.66,76476.68,0.0,-0.99986,0.0,0.01741]
[1779122237449,49.66,76474.69,0.0,-0.99986,0.0,0.01733]
[1779122238458,49.66,76467.98,0.0,-0.99986,0.0,0.01707]
[1779122239463,49.66,76452.67,0.0,-0.99987,0.0,0.01648]
[1779122240470,49.66,76446.11,0.0,-0.99987,0.0,0.01623]
[1779122241477,49.66,76444.78,0.0,-0.99987,0.0,0.01618]
[1779122244257,49.66,76445.83,0.0,-0.99987,0.0,0.01622]
[1779122245505,49.66,76451.64,0.0,-0.99987,0.0,0.01644]
[1779122246512,49.66,76452.99,0.0,-0.99987,0.0,0.01649]
[1779122247519,49.66,76454.97,0.0,-0.99987,0.0,0.01657]
[1779122248526,49.66,76456.89,0.0,-0.99987,0.0,0.01664]
[1779122249533,49.66,76458.17,0.0,-0.99987,0.0,0.01669]
[1779122252554,49.66,76456.74,0.0,-0.99987,0.0,0.0165]
[1779122253561,49.66,76452.56,0.0,-0.99987,0.0,0.01635]
[1779122254568,49.66,76447.63,0.0,-0.99987,0.0,0.01616]
[1779122255575,49.66,76444.7,0.0,-0.99987,0.0,0.01605]
[1779122258597,49.66,76442.8,0.0,-0.99987,0.0,0.01598]
[1779122259605,49.66,76434.1,0.0,-0.99987,0.0,0.01566]
[1779122260612,49.66,76432.95,0.0,-0.99988,0.0,0.01562]
[1779122261990,49.66,76427.54,0.0,-0.99988,0.0,0.01543]
[1779122262626,49.66,76425.28,0.0,-0.99988,0.0,0.01535]
[1779122263633,49.66,76414.94,0.0,-0.99988,0.0,0.01498]
[1779122264641,49.66,76413.64,0.0,-0.99988,0.0,0.01494]
[1779122265647,49.66,76418.93,0.0,-0.99988,0.0,0.01512]
[1779122268668,49.66,76423.85,0.0,-0.99988,0.0,0.01529]
[1779122269675,49.66,76425.31,0.0,-0.99988,0.0,0.01535]
[1779122274710,49.66,76424.6,0.0,-0.99988,0.0,0.01532]
[1779122277731,49.66,76425.34,0.0,-0.99988,0.0,0.01535]
[1779122279745,49.66,76426.85,0.0,-0.99988,0.0,0.0154]
[1779122280752,49.66,76435.65,0.0,-0.99987,0.0,0.01572]
[1779122281759,49.66,76432.89,0.0,-0.99988,0.0,0.01562]
[1779122284780,49.66,76437.58,0.0,-0.99987,0.0,0.01579]
[1779122285787,49.66,76439.95,0.0,-0.99987,0.0,0.01588]
[1779122289816,49.66,76444.87,0.0,-0.99987,0.0,0.01606]
[1779122290823,49.66,76446.31,0.0,-0.99987,0.0,0.01611]
[1779122292837,49.66,76437.89,0.0,-0.99987,0.0,0.0158]
[1779122293844,49.66,76438.76,0.0,-0.99987,0.0,0.01583]
[1779122294851,49.66,76437.54,0.0,-0.99987,0.0,0.01579]
[1779122298879,49.66,76440.31,0.0,-0.99987,0.0,0.01589]
[1779122299886,49.66,76443.12,0.0,-0.99987,0.0,0.01599]
[1779122302907,49.66,76444.58,0.0,-0.99987,0.0,0.01605]
[1779122305885,49.66,76445.19,0.0,-0.99987,0.0,0.01607]
[1779122305928,49.66,76440.87,0.0,-0.99987,0.0,0.01591]
[1779122307942,49.66,76442.16,0.0,-0.99987,0.0,0.01596]
[1779122308949,49.66,76443.99,0.0,-0.99987,0.0,0.01603]
[1779122309766,49.66,76443.99,0.0,-0.99987,0.0,0.01603]
[1779122309956,49.66,76442.72,0.0,-0.99987,0.0,0.01598]
[1779122310963,49.66,76441.69,0.0,-0.99987,0.0,0.01594]
[1779122311970,49.66,76432.54,0.0,-0.99988,0.0,0.01548]
[1779122312977,49.66,76431.46,0.0,-0.99988,0.0,0.01545]
[1779122313984,49.66,76434.53,0.0,-0.99988,0.0,0.01556]
[1779122314991,49.66,76435.91,0.0,-0.99988,0.0,0.01561]
[1779122315999,49.66,76432.65,0.0,-0.99988,0.0,0.01549]
[1779122317005,49.66,76420.13,0.0,-0.99988,0.0,0.01504]
[1779122318012,49.66,76421.62,0.0,-0.99988,0.0,0.0151]
[1779122319019,49.66,76412.25,0.0,-0.99988,0.0,0.01477]
[1779122320028,49.66,76404.32,0.0,-0.99988,0.0,0.0145]
[1779122321033,49.66,76401.9,0.0,-0.99989,0.0,0.01442]
[1779122322040,49.66,76398.15,0.0,-0.99989,0.0,0.01429]
[1779122323047,49.66,76396.9,0.0,-0.99989,0.0,0.01425]
[1779122326068,49.66,76395.38,0.0,-0.99989,0.0,0.0142]
[1779122327075,49.66,76392.43,0.0,-0.99989,0.0,0.0141]
[1779122330096,49.66,76390.26,0.0,-0.99989,0.0,0.01403]
[1779122331103,49.66,76387.96,0.0,-0.99989,0.0,0.01396]
[1779122333117,49.66,76385.49,0.0,-0.99989,0.0,0.01388]
[1779122334124,49.66,76382.54,0.0,-0.99989,0.0,0.01378]
[1779122335131,49.66,76380.48,0.0,-0.99989,0.0,0.01371]
[1779122338152,49.66,76382.41,0.0,-0.99989,0.0,0.01378]
[1779122339159,49.66,76383.66,0.0,-0.99989,0.0,0.01382]
[1779122341178,49.66,76379.84,0.0,-0.99989,0.0,0.01369]
[1779122342184,49.66,76372.95,0.0,-0.99989,0.0,0.01347]
[1779122343191,49.66,76364.05,0.0,-0.9999,0.0,0.0132]
[1779122344198,49.66,76365.5,0.0,-0.9999,0.0,0.01324]
[1779122345205,49.66,76368.24,0.0,-0.99989,0.0,0.01333]
[1779122348226,49.66,76368.99,0.0,-0.99989,0.0,0.01335]
[1779122350240,49.66,76370.95,0.0,-0.99989,0.0,0.01341]
[1779122351248,49.66,76373.24,0.0,-0.99989,0.0,0.01348]
[1779122352254,49.66,76376.56,0.0,-0.99989,0.0,0.01359]
[1779122353261,49.66,76379.26,0.0,-0.99989,0.0,0.01368]
[1779122355275,49.66,76378.55,0.0,-0.99989,0.0,0.01365]
[1779122357289,49.66,76380.09,0.0,-0.99989,0.0,0.0137]
[1779122361317,49.66,76379.33,0.0,-0.99989,0.0,0.01368]
[1779122362324,49.66,76380.7,0.0,-0.99989,0.0,0.01372]
[1779122364338,49.66,76382.27,0.0,-0.99989,0.0,0.01377]
[1779122367370,49.66,76377.14,0.0,-0.99989,0.0,0.01361]
[1779122368375,49.66,76371.94,0.0,-0.99989,0.0,0.01344]
[1779122369382,49.66,76367.72,0.0,-0.99989,0.0,0.01331]
[1779122370389,49.66,76366.64,0.0,-0.99989,0.0,0.01328]
[1779122371396,49.66,76368.98,0.0,-0.99989,0.0,0.01324]
[1779122372403,49.66,76370.36,0.0,-0.99989,0.0,0.01329]
[1779122375424,49.66,76371.38,0.0,-0.99989,0.0,0.01332]
[1779122376431,49.66,76376.5,0.0,-0.99989,0.0,0.01348]
[1779122378445,49.66,76377.18,0.0,-0.99989,0.0,0.0135]
[1779122379453,49.66,76380.47,0.0,-0.99989,0.0,0.0136]
[1779122381466,49.66,76379.54,0.0,-0.99989,0.0,0.01358]
[1779122383480,49.66,76380.34,0.0,-0.99989,0.0,0.0136]
[1779122384487,49.66,76381.17,0.0,-0.99989,0.0,0.01363]
[1779122389522,49.66,76381.53,0.0,-0.99989,0.0,0.01364]
[1779122391536,49.66,76382.17,0.0,-0.99989,0.0,0.01366]
[1779122392550,49.66,76382.88,0.0,-0.99989,0.0,0.01368]
[1779122393551,49.66,76380.29,0.0,-0.99989,0.0,0.0136]
[1779122394558,49.66,76381.7,0.0,-0.99989,0.0,0.01364]
[1779122395565,49.66,76383.02,0.0,-0.99989,0.0,0.01369]
[1779122399593,49.66,76386.18,0.0,-0.99989,0.0,0.01379]
[1779122400600,49.66,76397.86,0.0,-0.99989,0.0,0.01417]
[1779122401607,49.66,76403.14,0.0,-0.99989,0.0,0.01435]
[1779122402614,49.66,76397.25,0.0,-0.99989,0.0,0.01415]
[1779122403621,49.66,76395.1,0.0,-0.99989,0.0,0.01408]
[1779122404628,49.66,76389.06,0.0,-0.99989,0.0,0.01388]
[1779122405635,49.66,76386.63,0.0,-0.99989,0.0,0.0138]
[1779122406642,49.66,76388.47,0.0,-0.99989,0.0,0.01386]
[1779122407649,49.66,76386.48,0.0,-0.99989,0.0,0.0138]
[1779122410670,49.66,76384.26,0.0,-0.99989,0.0,0.01373]
[1779122411677,49.66,76381.86,0.0,-0.99989,0.0,0.01365]
[1779122412684,49.66,76384.99,0.0,-0.99989,0.0,0.01375]
[1779122413691,49.66,76389.31,0.0,-0.99989,0.0,0.01389]
[1779122414698,49.66,76390.85,0.0,-0.99989,0.0,0.01394]
[1779122416712,49.66,76393.39,0.0,-0.99989,0.0,0.01402]
[1779122419733,49.66,76402.21,0.0,-0.99989,0.0,0.01431]
[1779122420740,49.66,76402.97,0.0,-0.99989,0.0,0.01434]
[1779122423098,49.66,76405.41,0.0,-0.99989,0.0,0.01442]
[1779122424778,49.66,76403.81,0.0,-0.99989,0.0,0.01437]
[1779122425786,49.66,76406.72,0.0,-0.99988,0.0,0.01447]
[1779122429057,49.66,76408.44,0.0,-0.99988,0.0,0.01452]
[1779122430817,49.66,76407.29,0.0,-0.99988,0.0,0.01449]
[1779122434845,49.66,76408.83,0.0,-0.99988,0.0,0.01442]
[1779122435852,49.66,76407.54,0.0,-0.99989,0.0,0.01438]
[1779122436859,49.66,76410.4,0.0,-0.99988,0.0,0.01448]
[1779122438873,49.66,76411.29,0.0,-0.99988,0.0,0.01451]
[1779122443909,49.66,76411.56,0.0,-0.99988,0.0,0.01451]
[1779122446929,49.66,76410.65,0.0,-0.99988,0.0,0.01448]
[1779122447936,49.66,76411.51,0.0,-0.99988,0.0,0.01451]
[1779122448944,49.66,76421.27,0.0,-0.99988,0.0,0.01485]
[1779122449951,49.66,76427.48,0.0,-0.99988,0.0,0.01506]
[1779122450958,49.66,76425.39,0.0,-0.99988,0.0,0.01499]
[1779122451965,49.66,76423.86,0.0,-0.99988,0.0,0.01494]
[1779122452972,49.66,76426.08,0.0,-0.99988,0.0,0.01501]
[1779122457000,49.66,76424.83,0.0,-0.99988,0.0,0.01497]
[1779122459014,49.66,76426.79,0.0,-0.99988,0.0,0.01504]
[1779122460025,49.66,76428.56,0.0,-0.99988,0.0,0.0151]
[1779122461396,49.66,76435.73,0.0,-0.99988,0.0,0.01535]
[1779122462036,49.66,76438.72,0.0,-0.99988,0.0,0.01546]
[1779122463043,49.66,76436.65,0.0,-0.99988,0.0,0.01539]
[1779122464050,49.66,76437.86,0.0,-0.99988,0.0,0.01543]
[1779122467071,49.66,76439.52,0.0,-0.99988,0.0,0.01549]
[1779122469085,49.66,76437.95,0.0,-0.99988,0.0,0.01543]
[1779122471099,49.66,76436.76,0.0,-0.99988,0.0,0.01539]
[1779122472106,49.66,76418.51,0.0,-0.99988,0.0,0.01475]
[1779122473113,49.66,76413.81,0.0,-0.99988,0.0,0.01459]
[1779122474120,49.66,76415.08,0.0,-0.99988,0.0,0.01463]
[1779122475127,49.66,76413.8,0.0,-0.99988,0.0,0.01459]
[1779122478148,49.66,76408.36,0.0,-0.99989,0.0,0.01441]
[1779122479155,49.66,76406.32,0.0,-0.99989,0.0,0.01434]
[1779122480162,49.66,76407.05,0.0,-0.99989,0.0,0.01436]
[1779122481169,49.66,76394.02,0.0,-0.99989,0.0,0.01393]
[1779122482176,49.66,76384.81,0.0,-0.99989,0.0,0.01363]
[1779122483183,49.66,76385.8,0.0,-0.99989,0.0,0.01367]
[1779122484190,49.66,76384.88,0.0,-0.99989,0.0,0.01364]
[1779122486204,49.66,76385.74,0.0,-0.99989,0.0,0.01366]
[1779122491240,49.66,76386.54,0.0,-0.99989,0.0,0.01358]
[1779122492247,49.66,76387.42,0.0,-0.99989,0.0,0.01361]
[1779122493255,49.66,76386.76,0.0,-0.99989,0.0,0.01359]
[1779122494262,49.66,76385.24,0.0,-0.99989,0.0,0.01354]
[1779122495269,49.66,76382.15,0.0,-0.99989,0.0,0.01344]
[1779122496277,49.66,76380.14,0.0,-0.99989,0.0,0.01338]
[1779122497283,49.66,76379.46,0.0,-0.99989,0.0,0.01336]
[1779122498292,49.66,76378.45,0.0,-0.99989,0.0,0.01332]
[1779122499300,49.66,76372.93,0.0,-0.9999,0.0,0.01315]
[1779122500307,49.66,76371.66,0.0,-0.9999,0.0,0.01311]
[1779122502321,49.66,76374.33,0.0,-0.9999,0.0,0.0132]
[1779122503328,49.66,76376.0,0.0,-0.99989,0.0,0.01325]
[1779122504335,49.66,76379.45,0.0,-0.99989,0.0,0.01336]
[1779122505342,49.66,76381.34,0.0,-0.99989,0.0,0.01342]
[1779122506349,49.66,76386.48,0.0,-0.99989,0.0,0.01358]
[1779122507356,49.66,76391.94,0.0,-0.99989,0.0,0.01375]
[1779122508363,49.66,76393.2,0.0,-0.99989,0.0,0.01379]
[1779122509370,49.66,76394.37,0.0,-0.99989,0.0,0.01383]
[1779122510377,49.66,76396.52,0.0,-0.99989,0.0,0.0139]
[1779122511384,49.66,76397.83,0.0,-0.99989,0.0,0.01394]
[1779122516419,49.66,76399.38,0.0,-0.99989,0.0,0.014]
[1779122518437,49.66,76395.56,0.0,-0.99989,0.0,0.01387]
[1779122519443,49.66,76392.05,0.0,-0.99989,0.0,0.01376]
[1779122520450,49.66,76396.91,0.0,-0.99989,0.0,0.01391]
[1779122521457,49.66,76404.06,0.0,-0.99989,0.0,0.01415]
[1779122522464,49.66,76412.9,0.0,-0.99988,0.0,0.01444]
[1779122523471,49.66,76415.48,0.0,-0.99988,0.0,0.01453]
[1779122524478,49.66,76424.11,0.0,-0.99988,0.0,0.01483]
[1779122525485,49.66,76425.11,0.0,-0.99988,0.0,0.01486]
[1779122528506,49.66,76423.5,0.0,-0.99988,0.0,0.01481]
[1779122531528,49.66,76419.14,0.0,-0.99988,0.0,0.01466]
[1779122535556,49.66,76420.18,0.0,-0.99988,0.0,0.01469]
[1779122537570,49.66,76419.41,0.0,-0.99988,0.0,0.01467]
[1779122538577,49.66,76420.22,0.0,-0.99988,0.0,0.01469]
[1779122539584,49.66,76419.47,0.0,-0.99988,0.0,0.01467]
[1779122542606,49.66,76418.34,0.0,-0.99988,0.0,0.01463]
[1779122544624,49.66,76402.79,0.0,-0.99989,0.0,0.01411]
[1779122545631,49.66,76397.3,0.0,-0.99989,0.0,0.01393]
[1779122546638,49.66,76393.31,0.0,-0.99989,0.0,0.0138]
[1779122547645,49.66,76394.52,0.0,-0.99989,0.0,0.01384]
[1779122549659,49.66,76395.37,0.0,-0.99989,0.0,0.01386]
[1779122551673,49.66,76395.73,0.0,-0.99989,0.0,0.01376]
[1779122553688,49.66,76396.71,0.0,-0.99989,0.0,0.0138]
[1779122554695,49.66,76395.34,0.0,-0.99989,0.0,0.01375]
[1779122555703,49.66,76396.59,0.0,-0.99989,0.0,0.01379]
[1779122556711,49.66,76400.24,0.0,-0.99989,0.0,0.01391]
[1779122557718,49.66,76403.04,0.0,-0.99989,0.0,0.014]
[1779122560739,49.66,76401.03,0.0,-0.99989,0.0,0.01394]
[1779122561756,49.66,76398.79,0.0,-0.99989,0.0,0.01386]
[1779122562755,49.66,76397.95,0.0,-0.99989,0.0,0.01384]
[1779122565776,49.66,76396.3,0.0,-0.99989,0.0,0.01378]
[1779122566783,49.66,76393.58,0.0,-0.99989,0.0,0.0137]
[1779122567790,49.66,76390.51,0.0,-0.99989,0.0,0.0136]
[1779122568797,49.66,76392.14,0.0,-0.99989,0.0,0.01365]
[1779122570811,49.66,76393.99,0.0,-0.99989,0.0,0.01371]
[1779122571818,49.66,76392.05,0.0,-0.99989,0.0,0.01365]
[1779122576853,49.66,76392.52,0.0,-0.99989,0.0,0.01366]
[1779122577860,49.66,76394.68,0.0,-0.99989,0.0,0.01373]
[1779122582895,49.66,76388.96,0.0,-0.99989,0.0,0.01355]
[1779122583902,49.66,76386.05,0.0,-0.99989,0.0,0.01346]
[1779122586923,49.66,76392.17,0.0,-0.99989,0.0,0.01365]
[1779122589336,49.66,76395.5,0.0,-0.99989,0.0,0.01376]
[1779122589944,49.66,76394.17,0.0,-0.99989,0.0,0.01371]
[1779122590951,49.66,76395.13,0.0,-0.99989,0.0,0.01375]
[1779122593973,49.66,76396.03,0.0,-0.99989,0.0,0.01377]
[1779122594980,49.66,76394.88,0.0,-0.99989,0.0,0.01374]
[1779122595987,49.66,76385.64,0.0,-0.99989,0.0,0.01344]
[1779122596994,49.66,76373.93,0.0,-0.9999,0.0,0.01308]
[1779122598001,49.66,76363.42,0.0,-0.9999,0.0,0.01276]
[1779122599008,49.66,76360.35,0.0,-0.9999,0.0,0.01267]
[1779122601025,49.66,76354.33,0.0,-0.9999,0.0,0.01249]
[1779122602032,49.66,76349.23,0.0,-0.9999,0.0,0.01234]
[1779122603048,49.66,76350.58,0.0,-0.9999,0.0,0.01238]
[1779122604051,49.66,76348.16,0.0,-0.9999,0.0,0.01231]
[1779122607518,49.66,76348.76,0.0,-0.9999,0.0,0.01232]
[1779122609086,49.66,76352.34,0.0,-0.9999,0.0,0.01243]
[1779122610093,49.66,76351.36,0.0,-0.9999,0.0,0.0124]
[1779122611100,49.66,76352.17,0.0,-0.9999,0.0,0.01232]
[1779122614121,49.66,76355.7,0.0,-0.9999,0.0,0.01243]
[1779122615128,49.66,76356.7,0.0,-0.9999,0.0,0.01245]
[1779122619156,49.66,76358.82,0.0,-0.9999,0.0,0.01252]
[1779122620163,49.66,76362.02,0.0,-0.9999,0.0,0.01261]
[1779122621170,49.66,76375.65,0.0,-0.9999,0.0,0.01302]
[1779122622177,49.66,76382.27,0.0,-0.99989,0.0,0.01323]
[1779122623185,49.66,76386.41,0.0,-0.99989,0.0,0.01336]
[1779122625198,49.66,76387.99,0.0,-0.99989,0.0,0.01341]
[1779122626205,49.66,76394.64,0.0,-0.99989,0.0,0.01362]
[1779122628219,49.66,76390.62,0.0,-0.99989,0.0,0.01349]
[1779122630233,49.66,76391.58,0.0,-0.99989,0.0,0.01352]
[1779122632247,49.66,76392.44,0.0,-0.99989,0.0,0.01355]
[1779122636275,49.66,76388.19,0.0,-0.99989,0.0,0.01341]
[1779122639296,49.66,76387.49,0.0,-0.99989,0.0,0.01339]
[1779122642317,49.66,76388.39,0.0,-0.99989,0.0,0.01342]
[1779122644331,49.66,76387.42,0.0,-0.99989,0.0,0.01339]
[1779122645338,49.66,76385.92,0.0,-0.99989,0.0,0.01334]
[1779122646345,49.66,76383.59,0.0,-0.99989,0.0,0.01327]
[1779122648359,49.66,76382.75,0.0,-0.99989,0.0,0.01324]
[1779122650373,49.66,76381.93,0.0,-0.99989,0.0,0.01322]
[1779122654401,49.66,76386.08,0.0,-0.99989,0.0,0.01335]
[1779122655408,49.66,76389.61,0.0,-0.99989,0.0,0.01346]
[1779122657422,49.66,76389.99,0.0,-0.99989,0.0,0.01347]
[1779122658429,49.66,76389.32,0.0,-0.99989,0.0,0.01345]
[1779122663464,49.66,76390.14,0.0,-0.99989,0.0,0.01348]
[1779122666485,49.66,76392.09,0.0,-0.99989,0.0,0.01354]
[1779122667492,49.66,76393.69,0.0,-0.99989,0.0,0.01359]
[1779122668499,49.66,76395.0,0.0,-0.99989,0.0,0.01363]
[1779122669506,49.66,76395.71,0.0,-0.99989,0.0,0.01365]
[1779122670513,49.66,76398.09,0.0,-0.99989,0.0,0.01373]
[1779122671521,49.66,76404.66,0.0,-0.99989,0.0,0.01383]
[1779122672528,49.66,76407.06,0.0,-0.99989,0.0,0.01391]
[1779122673536,49.66,76409.68,0.0,-0.99989,0.0,0.014]
[1779122675563,49.66,76411.43,0.0,-0.99989,0.0,0.01405]
[1779122676570,49.66,76413.26,0.0,-0.99989,0.0,0.01411]
[1779122677577,49.66,76409.21,0.0,-0.99989,0.0,0.01398]
[1779122678584,49.66,76408.37,0.0,-0.99989,0.0,0.01395]
[1779122679591,49.66,76407.2,0.0,-0.99989,0.0,0.01391]
[1779122680598,49.66,76405.18,0.0,-0.99989,0.0,0.01385]
[1779122685633,49.66,76405.35,0.0,-0.99989,0.0,0.01385]
[1779122687647,49.66,76408.19,0.0,-0.99989,0.0,0.01395]
[1779122688654,49.66,76410.15,0.0,-0.99989,0.0,0.01401]
[1779122693689,49.66,76408.62,0.0,-0.99989,0.0,0.01396]
[1779122694696,49.66,76407.47,0.0,-0.99989,0.0,0.01392]
[1779122695703,49.66,76408.23,0.0,-0.99989,0.0,0.01395]
[1779122697717,49.66,76409.06,0.0,-0.99989,0.0,0.01398]
[1779122698724,49.66,76408.36,0.0,-0.99989,0.0,0.01395]
[1779122700740,49.66,76412.03,0.0,-0.99989,0.0,0.01407]
[1779122701747,49.66,76410.46,0.0,-0.99989,0.0,0.01402]
[1779122702754,49.66,76414.07,0.0,-0.99989,0.0,0.01414]
[1779122703761,49.66,76418.79,0.0,-0.99989,0.0,0.0143]
[1779122704768,49.66,76426.07,0.0,-0.99988,0.0,0.01454]
[1779122705775,49.66,76437.07,0.0,-0.99988,0.0,0.01492]
[1779122706782,49.66,76440.28,0.0,-0.99988,0.0,0.01503]
[1779122707789,49.66,76442.46,0.0,-0.99988,0.0,0.01511]
[1779122708580,49.66,76442.46,0.0,-0.99988,0.0,0.01511]
[1779122708855,49.66,76445.69,0.0,-0.99988,0.0,0.01522]
[1779122709803,49.66,76450.58,0.0,-0.99988,0.0,0.0154]
[1779122712553,49.66,76449.68,0.0,-0.99988,0.0,0.01537]
[1779122713832,49.66,76450.42,0.0,-0.99988,0.0,0.01539]
[1779122715846,49.66,76446.57,0.0,-0.99988,0.0,0.01526]
[1779122716853,49.66,76435.04,0.0,-0.99988,0.0,0.01485]
[1779122717869,49.66,76434.89,0.0,-0.99988,0.0,0.01485]
[1779122719881,49.66,76436.01,0.0,-0.99988,0.0,0.01489]
[1779122720888,49.66,76441.69,0.0,-0.99988,0.0,0.01508]
[1779122722227,49.66,76445.9,0.0,-0.99988,0.0,0.01523]
[1779122722902,49.66,76446.69,0.0,-0.99988,0.0,0.01526]
[1779122726930,49.66,76448.5,0.0,-0.99988,0.0,0.01532]
[1779122727937,49.66,76449.38,0.0,-0.99988,0.0,0.01536]
[1779122730958,49.66,76456.55,0.0,-0.99987,0.0,0.01561]
[1779122731965,49.66,76459.43,0.0,-0.99987,0.0,0.0156]
[1779122737000,49.66,76459.1,0.0,-0.99987,0.0,0.01558]
[1779122738007,49.66,76462.56,0.0,-0.99987,0.0,0.01571]
[1779122739014,49.66,76454.5,0.0,-0.99988,0.0,0.01542]
[1779122740021,49.66,76445.12,0.0,-0.99988,0.0,0.01508]
[1779122741028,49.66,76444.23,0.0,-0.99988,0.0,0.01505]
[1779122742035,49.66,76447.38,0.0,-0.99988,0.0,0.01516]
[1779122745056,49.66,76443.79,0.0,-0.99988,0.0,0.01504]
[1779122746063,49.66,76436.32,0.0,-0.99988,0.0,0.01478]
[1779122747070,49.66,76436.6,0.0,-0.99988,0.0,0.01479]
[1779122748077,49.66,76435.27,0.0,-0.99988,0.0,0.01474]
[1779122750091,49.66,76436.97,0.0,-0.99988,0.0,0.0148]
[1779122751098,49.66,76435.54,0.0,-0.99988,0.0,0.01475]
[1779122752105,49.66,76438.3,0.0,-0.99988,0.0,0.01485]
[1779122755127,49.66,76439.9,0.0,-0.99988,0.0,0.0149]
[1779122757140,49.66,76442.18,0.0,-0.99988,0.0,0.01498]
[1779122758486,49.66,76442.18,0.0,-0.99988,0.0,0.01498]
[1779122758501,49.66,76445.76,0.0,-0.99988,0.0,0.01511]
[1779122759274,49.66,76445.76,0.0,-0.99988,0.0,0.01511]
[1779122759812,49.66,76445.76,0.0,-0.99988,0.0,0.01511]
[1779122759310,49.66,76446.65,0.0,-0.99988,0.0,0.01514]
[1779122760088,49.66,76446.65,0.0,-0.99988,0.0,0.01514]
[1779122760311,49.66,76446.65,0.0,-0.99988,0.0,0.01514]
[1779122760410,49.66,76451.56,0.0,-0.99988,0.0,0.01531]
[1779122761339,49.66,76451.56,0.0,-0.99988,0.0,0.01531]
[1779122763069,49.66,76452.79,0.0,-0.99988,0.0,0.01536]
[1779122763132,49.66,76452.79,0.0,-0.99988,0.0,0.01536]
[1779122763318,49.66,76452.79,0.0,-0.99988,0.0,0.01536]
[1779122763409,49.66,76455.08,0.0,-0.99988,0.0,0.01544]
[1779122764189,49.66,76457.47,0.0,-0.99988,0.0,0.01552]
[1779122766204,49.66,76460.48,0.0,-0.99987,0.0,0.01563]
[1779122767210,49.66,76465.64,0.0,-0.99987,0.0,0.01582]
[1779122769224,49.66,76468.58,0.0,-0.99987,0.0,0.01593]
[1779122771238,49.66,76476.63,0.0,-0.99987,0.0,0.01623]
[1779122772245,49.66,76479.65,0.0,-0.99987,0.0,0.01634]
[1779122777294,49.66,76475.07,0.0,-0.99987,0.0,0.01617]
[1779122778300,49.66,76471.53,0.0,-0.99987,0.0,0.01604]
[1779122779307,49.66,76473.81,0.0,-0.99987,0.0,0.01613]
[1779122780190,49.66,76473.81,0.0,-0.99987,0.0,0.01613]
[1779122780316,49.66,76473.81,0.0,-0.99987,0.0,0.01613]
[1779122780330,49.66,76473.81,0.0,-0.99987,0.0,0.01613]
[1779122780562,49.66,76473.81,0.0,-0.99987,0.0,0.01613]
[1779122781333,49.66,76475.39,0.0,-0.99987,0.0,0.01618]
[1779122781396,49.66,76475.39,0.0,-0.99987,0.0,0.01618]
[1779122781562,49.66,76475.39,0.0,-0.99987,0.0,0.01618]
[1779122781602,49.66,76475.71,0.0,-0.99987,0.0,0.0162]
[1779122782328,49.66,76473.7,0.0,-0.99987,0.0,0.01612]
[1779122785349,49.66,76476.37,0.0,-0.99987,0.0,0.01622]
[1779122788370,49.66,76480.65,0.0,-0.99987,0.0,0.01638]
[1779122789343,49.66,76480.65,0.0,-0.99987,0.0,0.01638]
[1779122789400,49.66,76480.65,0.0,-0.99987,0.0,0.01638]
[1779122789562,49.66,76480.65,0.0,-0.99987,0.0,0.01638]
[1779122789602,49.66,76482.36,0.0,-0.99987,0.0,0.01645]
[1779122790424,49.66,76482.36,0.0,-0.99987,0.0,0.01645]
[1779122790566,49.66,76482.36,0.0,-0.99987,0.0,0.01645]
[1779122790813,49.66,76482.36,0.0,-0.99987,0.0,0.01645]
[1779122790659,49.66,76482.67,0.0,-0.99987,0.0,0.01646]
[1779122791391,49.66,76482.69,0.0,-0.99987,0.0,0.01633]
[1779122796426,49.66,76485.52,0.0,-0.99987,0.0,0.01644]
[1779122797330,49.66,76485.52,0.0,-0.99987,0.0,0.01644]
[1779122797431,49.66,76485.52,0.0,-0.99987,0.0,0.01644]
[1779122797561,49.66,76485.52,0.0,-0.99987,0.0,0.01644]
[1779122798440,49.66,76482.6,0.0,-0.99987,0.0,0.01633]
[1779122799447,49.66,76476.26,0.0,-0.99987,0.0,0.01609]
[1779122800021,49.66,76476.26,0.0,-0.99987,0.0,0.01609]
[1779122800073,49.66,76476.26,0.0,-0.99987,0.0,0.01609]
[1779122800164,49.66,76476.26,0.0,-0.99987,0.0,0.01609]
[1779122800310,49.66,76476.26,0.0,-0.99987,0.0,0.01609]
[1779122800454,49.66,76471.15,0.0,-0.99987,0.0,0.0159]
[1779122801461,49.66,76465.07,0.0,-0.99987,0.0,0.01568]
[1779122802468,49.66,76457.91,0.0,-0.99988,0.0,0.01542]
[1779122803475,49.66,76450.52,0.0,-0.99988,0.0,0.01515]
[1779122804482,49.66,76456.23,0.0,-0.99988,0.0,0.01536]
[1779122805489,49.66,76457.83,0.0,-0.99988,0.0,0.01541]
[1779122806545,49.66,76457.83,0.0,-0.99988,0.0,0.01541]
[1779122806561,49.66,76457.83,0.0,-0.99988,0.0,0.01541]
[1779122806613,49.66,76457.83,0.0,-0.99988,0.0,0.01541]
[1779122806815,49.66,76457.83,0.0,-0.99988,0.0,0.01541]
[1779122806829,49.66,76456.67,0.0,-0.99988,0.0,0.01537]
[1779122807755,49.66,76456.67,0.0,-0.99988,0.0,0.01537]
[1779122807808,49.66,76456.67,0.0,-0.99988,0.0,0.01537]
[1779122807822,49.66,76456.67,0.0,-0.99988,0.0,0.01537]
[1779122807805,49.66,76458.14,0.0,-0.99988,0.0,0.01543]
[1779122808058,49.66,76458.14,0.0,-0.99988,0.0,0.01543]
[1779122808512,49.66,76457.9,0.0,-0.99988,0.0,0.01542]
[1779122811500,49.66,76458.01,0.0,-0.99988,0.0,0.01542]
[1779122811549,49.66,76401.92,0.0,-0.99989,0.0,0.01352]
[1779122812697,49.66,76401.92,0.0,-0.99989,0.0,0.01352]
[1779122812768,49.66,76383.73,0.0,-0.9999,0.0,0.01296]
[1779122813556,49.66,76386.79,0.0,-0.9999,0.0,0.01305]
[1779122814809,49.66,76386.79,0.0,-0.9999,0.0,0.01305]
[1779122814899,49.66,76385.52,0.0,-0.9999,0.0,0.01301]
[1779122815914,49.66,76385.52,0.0,-0.9999,0.0,0.01301]
[1779122816813,49.66,76386.24,0.0,-0.9999,0.0,0.01303]
[1779122817015,49.66,76386.24,0.0,-0.9999,0.0,0.01303]
[1779122817020,49.66,76383.03,0.0,-0.9999,0.0,0.01293]
[1779122817584,49.66,76379.74,0.0,-0.9999,0.0,0.01283]
[1779122818591,49.66,76377.78,0.0,-0.9999,0.0,0.01278]
[1779122819598,49.66,76370.83,0.0,-0.9999,0.0,0.01257]
[1779122820605,49.66,76379.76,0.0,-0.9999,0.0,0.01284]
[1779122821612,49.66,76388.21,0.0,-0.9999,0.0,0.01309]
[1779122822619,49.66,76389.3,0.0,-0.9999,0.0,0.01313]
[1779122823626,49.66,76394.24,0.0,-0.99989,0.0,0.01328]
[1779122824633,49.66,76400.27,0.0,-0.99989,0.0,0.01347]
[1779122826812,49.66,76401.11,0.0,-0.99989,0.0,0.0135]
[1779122826956,49.66,76401.11,0.0,-0.99989,0.0,0.0135]
[1779122826991,49.66,76401.23,0.0,-0.99989,0.0,0.0135]
[1779122831689,49.66,76405.45,0.0,-0.99989,0.0,0.01364]
[1779122832314,49.66,76405.45,0.0,-0.99989,0.0,0.01364]
[1779122832691,49.66,76418.14,0.0,-0.99989,0.0,0.01405]
[1779122833698,49.66,76425.28,0.0,-0.99989,0.0,0.01429]
[1779122834705,49.66,76419.57,0.0,-0.99989,0.0,0.0141]
[1779122835712,49.66,76422.12,0.0,-0.99989,0.0,0.01418]
[1779122836719,49.66,76424.84,0.0,-0.99989,0.0,0.01427]
[1779122837726,49.66,76430.02,0.0,-0.99988,0.0,0.01445]
[1779122840747,49.66,76425.95,0.0,-0.99989,0.0,0.01431]
[1779122845782,49.66,76420.47,0.0,-0.99989,0.0,0.01413]
[1779122850817,49.66,76422.52,0.0,-0.99989,0.0,0.01419]
[1779122851824,49.66,76422.5,0.0,-0.99989,0.0,0.01408]
[1779122853838,49.66,76425.64,0.0,-0.99989,0.0,0.01418]
[1779122854845,49.66,76429.86,0.0,-0.99989,0.0,0.01432]
[1779122855852,49.66,76432.58,0.0,-0.99988,0.0,0.01442]
[1779122856859,49.66,76434.09,0.0,-0.99988,0.0,0.01447]
[1779122857867,49.66,76431.87,0.0,-0.99988,0.0,0.01439]
[1779122862907,49.66,76433.74,0.0,-0.99988,0.0,0.01446]
[1779122863916,49.66,76438.58,0.0,-0.99988,0.0,0.01462]
[1779122867944,49.66,76458.19,0.0,-0.99988,0.0,0.01531]
[1779122868951,49.66,76459.72,0.0,-0.99988,0.0,0.01536]
[1779122870965,49.66,76467.04,0.0,-0.99987,0.0,0.01562]
[1779122871978,49.66,76469.08,0.0,-0.99987,0.0,0.0157]
[1779122872986,49.66,76463.28,0.0,-0.99988,0.0,0.01549]
[1779122878020,49.66,76462.67,0.0,-0.99988,0.0,0.01547]
[1779122882048,49.66,76464.58,0.0,-0.99988,0.0,0.01553]
[1779122883056,49.66,76466.81,0.0,-0.99987,0.0,0.01562]
[1779122884063,49.66,76464.7,0.0,-0.99988,0.0,0.01554]
[1779122887085,49.66,76469.73,0.0,-0.99987,0.0,0.01572]
[1779122890105,49.66,76468.24,0.0,-0.99987,0.0,0.01567]
[1779122894887,49.66,76467.42,0.0,-0.99987,0.0,0.01564]
[1779122894987,49.66,76467.42,0.0,-0.99987,0.0,0.01564]
[1779122895061,49.66,76467.42,0.0,-0.99987,0.0,0.01564]
[1779122895046,49.66,76460.95,0.0,-0.99988,0.0,0.0154]
[1779122895146,49.66,76456.59,0.0,-0.99988,0.0,0.01525]
[1779122896252,49.66,76456.59,0.0,-0.99988,0.0,0.01525]
[1779122896309,49.66,76456.59,0.0,-0.99988,0.0,0.01525]
[1779122896322,49.66,76456.59,0.0,-0.99988,0.0,0.01525]
[1779122899174,49.66,76455.42,0.0,-0.99988,0.0,0.01521]
[1779122900182,49.66,76454.96,0.0,-0.99988,0.0,0.01519]
[1779122904744,49.66,76454.87,0.0,-0.99988,0.0,0.01519]
[1779122904813,49.66,76454.87,0.0,-0.99988,0.0,0.01519]
[1779122904835,49.66,76454.87,0.0,-0.99988,0.0,0.01519]
[1779122905059,49.66,76454.87,0.0,-0.99988,0.0,0.01519]
[1779122905112,49.66,76458.65,0.0,-0.99988,0.0,0.01532]
[1779122905815,49.66,76458.65,0.0,-0.99988,0.0,0.01532]
[1779122905880,49.66,76458.65,0.0,-0.99988,0.0,0.01532]
[1779122906058,49.66,76458.65,0.0,-0.99988,0.0,0.01532]
[1779122911260,49.66,76459.96,0.0,-0.99988,0.0,0.01525]
[1779122912642,49.66,76459.96,0.0,-0.99988,0.0,0.01525]
[1779122912810,49.66,76459.96,0.0,-0.99988,0.0,0.01525]
[1779122913060,49.66,76459.96,0.0,-0.99988,0.0,0.01525]
[1779122913099,49.66,76458.61,0.0,-0.99988,0.0,0.0152]
[1779122914843,49.66,76457.85,0.0,-0.99988,0.0,0.01517]
[1779122914974,49.66,76457.85,0.0,-0.99988,0.0,0.01517]
[1779122915059,49.66,76457.85,0.0,-0.99988,0.0,0.01517]
[1779122915075,49.66,76450.2,0.0,-0.99988,0.0,0.0149]
[1779122915288,49.66,76448.59,0.0,-0.99988,0.0,0.01485]
[1779122916295,49.66,76442.38,0.0,-0.99988,0.0,0.01463]
[1779122917302,49.66,76440.01,0.0,-0.99988,0.0,0.01455]
[1779122918772,49.66,76440.01,0.0,-0.99988,0.0,0.01455]
[1779122918812,49.66,76440.01,0.0,-0.99988,0.0,0.01455]
[1779122918917,49.66,76440.01,0.0,-0.99988,0.0,0.01455]
[1779122919066,49.66,76440.01,0.0,-0.99988,0.0,0.01455]
[1779122919156,49.66,76444.26,0.0,-0.99988,0.0,0.0147]
[1779122919672,49.66,76444.26,0.0,-0.99988,0.0,0.0147]
[1779122919686,49.66,76444.26,0.0,-0.99988,0.0,0.0147]
[1779122919810,49.66,76444.26,0.0,-0.99988,0.0,0.0147]
[1779122919828,49.66,76445.78,0.0,-0.99988,0.0,0.01475]
[1779122921813,49.66,76446.11,0.0,-0.99988,0.0,0.01476]
[1779122921970,49.66,76446.11,0.0,-0.99988,0.0,0.01476]
[1779122922043,49.66,76449.15,0.0,-0.99988,0.0,0.01487]
[1779122923812,49.66,76449.73,0.0,-0.99988,0.0,0.01489]
[1779122923925,49.66,76449.73,0.0,-0.99988,0.0,0.01489]
[1779122924014,49.66,76451.13,0.0,-0.99988,0.0,0.01494]
[1779122927815,49.66,76451.79,0.0,-0.99988,0.0,0.01496]
[1779122928085,49.66,76451.79,0.0,-0.99988,0.0,0.01496]
[1779122927886,49.66,76453.23,0.0,-0.99988,0.0,0.01501]
[1779122929818,49.66,76453.34,0.0,-0.99988,0.0,0.01501]
[1779122930050,49.66,76453.34,0.0,-0.99988,0.0,0.01501]
[1779122930135,49.66,76453.56,0.0,-0.99988,0.0,0.01502]
[1779122931405,49.66,76457.87,0.0,-0.99988,0.0,0.01517]
[1779122932727,49.66,76457.87,0.0,-0.99988,0.0,0.01517]
[1779122932812,49.66,76457.87,0.0,-0.99988,0.0,0.01517]
[1779122932820,49.66,76457.87,0.0,-0.99988,0.0,0.01517]
[1779122933059,49.66,76457.87,0.0,-0.99988,0.0,0.01517]
[1779122933815,49.66,76459.07,0.0,-0.99988,0.0,0.01522]
[1779122933943,49.66,76459.07,0.0,-0.99988,0.0,0.01522]
[1779122934014,49.66,76459.24,0.0,-0.99988,0.0,0.01522]
[1779122934426,49.66,76460.97,0.0,-0.99988,0.0,0.01528]
[1779122935814,49.66,76460.97,0.0,-0.99988,0.0,0.01528]
[1779122936004,49.66,76460.97,0.0,-0.99988,0.0,0.01528]
[1779122936088,49.66,76461.21,0.0,-0.99988,0.0,0.01529]
[1779122937817,49.66,76461.54,0.0,-0.99988,0.0,0.0153]
[1779122937982,49.66,76461.54,0.0,-0.99988,0.0,0.0153]
[1779122938065,49.66,76460.13,0.0,-0.99988,0.0,0.01525]
[1779122941733,49.66,76460.73,0.0,-0.99988,0.0,0.01527]
[1779122941820,49.66,76460.73,0.0,-0.99988,0.0,0.01527]
[1779122941868,49.66,76460.73,0.0,-0.99988,0.0,0.01527]
[1779122941882,49.66,76444.98,0.0,-0.99988,0.0,0.01472]
[1779122942962,49.66,76444.98,0.0,-0.99988,0.0,0.01472]
[1779122943056,49.66,76444.98,0.0,-0.99988,0.0,0.01472]
[1779122943138,49.66,76441.47,0.0,-0.99988,0.0,0.0146]
[1779122943308,49.66,76441.47,0.0,-0.99988,0.0,0.0146]
[1779122943817,49.66,76441.47,0.0,-0.99988,0.0,0.0146]
[1779122943991,49.66,76441.47,0.0,-0.99988,0.0,0.0146]
[1779122944054,49.66,76441.85,0.0,-0.99988,0.0,0.01461]
[1779122946510,49.66,76437.6,0.0,-0.99988,0.0,0.01447]
[1779122947817,49.66,76437.6,0.0,-0.99988,0.0,0.01447]
[1779122947968,49.66,76437.6,0.0,-0.99988,0.0,0.01447]
[1779122948049,49.66,76435.39,0.0,-0.99988,0.0,0.0144]
[1779122948683,49.66,76435.39,0.0,-0.99988,0.0,0.0144]
[1779122948794,49.66,76435.39,0.0,-0.99988,0.0,0.0144]
[1779122948811,49.66,76435.39,0.0,-0.99988,0.0,0.0144]
[1779122949816,49.66,76435.01,0.0,-0.99988,0.0,0.01438]
[1779122950047,49.66,76435.01,0.0,-0.99988,0.0,0.01438]
[1779122950129,49.66,76435.02,0.0,-0.99988,0.0,0.01438]
[1779122951815,49.66,76435.02,0.0,-0.99988,0.0,0.01438]
[1779122951953,49.66,76435.02,0.0,-0.99988,0.0,0.01438]
[1779122952040,49.66,76433.43,0.0,-0.99989,0.0,0.01433]
[1779122954569,49.66,76434.9,0.0,-0.99988,0.0,0.01438]
[1779122955816,49.66,76434.9,0.0,-0.99988,0.0,0.01438]
[1779122955919,49.66,76434.9,0.0,-0.99988,0.0,0.01438]
[1779122955984,49.66,76434.79,0.0,-0.99988,0.0,0.01438]
[1779122956432,49.66,76434.79,0.0,-0.99988,0.0,0.01438]
[1779122956444,49.66,76434.79,0.0,-0.99988,0.0,0.01438]
[1779122956561,49.66,76434.79,0.0,-0.99988,0.0,0.01438]
[1779122957820,49.66,76435.66,0.0,-0.99988,0.0,0.0144]
[1779122957937,49.66,76435.66,0.0,-0.99988,0.0,0.0144]
[1779122958025,49.66,76434.84,0.0,-0.99988,0.0,0.01438]
[1779122959815,49.66,76434.68,0.0,-0.99988,0.0,0.01437]
[1779122959954,49.66,76434.68,0.0,-0.99988,0.0,0.01437]
[1779122960036,49.66,76434.68,0.0,-0.99988,0.0,0.01437]
[1779122962346,49.66,76434.45,0.0,-0.99988,0.0,0.01436]
[1779122962426,49.66,76434.45,0.0,-0.99988,0.0,0.01436]
[1779122962561,49.66,76434.45,0.0,-0.99988,0.0,0.01436]
[1779122962845,49.66,76431.24,0.0,-0.99989,0.0,0.01426]
[1779122963818,49.66,76431.24,0.0,-0.99989,0.0,0.01426]
[1779122963940,49.66,76431.24,0.0,-0.99989,0.0,0.01426]
[1779122964026,49.66,76431.02,0.0,-0.99989,0.0,0.01425]
[1779122965647,49.66,76420.21,0.0,-0.99989,0.0,0.01389]
[1779122966654,49.66,76416.28,0.0,-0.99989,0.0,0.01376]
[1779122967811,49.66,76416.28,0.0,-0.99989,0.0,0.01376]
[1779122967820,49.66,76416.28,0.0,-0.99989,0.0,0.01376]
[1779122967866,49.66,76416.28,0.0,-0.99989,0.0,0.01376]
[1779122968059,49.66,76416.28,0.0,-0.99989,0.0,0.01376]
[1779122968177,49.66,76416.28,0.0,-0.99989,0.0,0.01376]
[1779122968158,49.66,76413.51,0.0,-0.99989,0.0,0.01367]
[1779122968668,49.66,76410.06,0.0,-0.99989,0.0,0.01356]
[1779122969675,49.66,76405.42,0.0,-0.99989,0.0,0.01342]
[1779122970706,49.66,76399.27,0.0,-0.99989,0.0,0.01322]
[1779122971484,49.66,76399.27,0.0,-0.99989,0.0,0.01322]
[1779122971690,49.66,76380.95,0.0,-0.9999,0.0,0.01256]
[1779122972697,49.66,76377.08,0.0,-0.9999,0.0,0.01244]
[1779122973704,49.66,76377.38,0.0,-0.9999,0.0,0.01245]
[1779122974702,49.66,76377.38,0.0,-0.9999,0.0,0.01245]
[1779122974794,49.66,76377.38,0.0,-0.9999,0.0,0.01245]
[1779122974890,49.66,76377.8,0.0,-0.9999,0.0,0.01247]
[1779122975718,49.66,76382.38,0.0,-0.9999,0.0,0.0126]
[1779122976568,49.66,76382.38,0.0,-0.9999,0.0,0.0126]
[1779122976722,49.66,76382.38,0.0,-0.9999,0.0,0.0126]
[1779122976725,49.66,76384.14,0.0,-0.9999,0.0,0.01265]
[1779122978739,49.66,76375.39,0.0,-0.9999,0.0,0.0124]
[1779122979905,49.66,76375.39,0.0,-0.9999,0.0,0.0124]
[1779122979925,49.66,76375.39,0.0,-0.9999,0.0,0.0124]
[1779122980000,49.66,76375.39,0.0,-0.9999,0.0,0.0124]
[1779122980071,49.66,76374.28,0.0,-0.9999,0.0,0.01236]
[1779122981067,49.66,76378.31,0.0,-0.9999,0.0,0.01248]
[1779122981762,49.66,76387.76,0.0,-0.9999,0.0,0.01276]
[1779122982565,49.66,76387.76,0.0,-0.9999,0.0,0.01276]
[1779122982831,49.66,76387.76,0.0,-0.9999,0.0,0.01276]
[1779122983169,49.66,76388.94,0.0,-0.9999,0.0,0.0128]
[1779122983776,49.66,76383.77,0.0,-0.9999,0.0,0.01264]
[1779122984739,49.66,76383.77,0.0,-0.9999,0.0,0.01264]
[1779122984809,49.66,76383.77,0.0,-0.9999,0.0,0.01264]
[1779122984855,49.66,76383.77,0.0,-0.9999,0.0,0.01264]
[1779122984947,49.66,76382.14,0.0,-0.9999,0.0,0.0126]
[1779122985721,49.66,76382.14,0.0,-0.9999,0.0,0.0126]
[1779122985798,49.66,76382.14,0.0,-0.9999,0.0,0.0126]
[1779122985809,49.66,76382.14,0.0,-0.9999,0.0,0.0126]
[1779122985879,49.66,76379.67,0.0,-0.9999,0.0,0.01252]
[1779122986797,49.66,76381.55,0.0,-0.9999,0.0,0.01258]
[1779122988564,49.66,76381.77,0.0,-0.9999,0.0,0.01258]
[1779122988680,49.66,76381.77,0.0,-0.9999,0.0,0.01258]
[1779122988811,49.66,76381.84,0.0,-0.9999,0.0,0.01259]
[1779122989819,49.66,76377.69,0.0,-0.9999,0.0,0.01246]
[1779122990564,49.66,76377.69,0.0,-0.9999,0.0,0.01246]
[1779122990605,49.66,76377.69,0.0,-0.9999,0.0,0.01246]
[1779122990738,49.66,76377.69,0.0,-0.9999,0.0,0.01246]
[1779122990808,49.66,76377.69,0.0,-0.9999,0.0,0.01246]
[1779122990913,49.66,76377.65,0.0,-0.9999,0.0,0.01246]
[1779122992568,49.66,76376.93,0.0,-0.9999,0.0,0.01244]
[1779122992740,49.66,76376.93,0.0,-0.9999,0.0,0.01244]
[1779122992839,49.66,76376.66,0.0,-0.9999,0.0,0.01243]
[1779122994853,49.66,76377.62,0.0,-0.9999,0.0,0.01246]
[1779122996563,49.66,76377.53,0.0,-0.9999,0.0,0.01246]
[1779122996621,49.66,76377.53,0.0,-0.9999,0.0,0.01246]
[1779122996867,49.66,76377.48,0.0,-0.9999,0.0,0.01246]
[1779123000895,49.66,76383.5,0.0,-0.9999,0.0,0.01264]
[1779123002219,49.66,76385.12,0.0,-0.9999,0.0,0.01268]
[1779123003028,49.66,76385.12,0.0,-0.9999,0.0,0.01268]
[1779123003059,49.66,76385.12,0.0,-0.9999,0.0,0.01268]
[1779123003174,49.66,76385.12,0.0,-0.9999,0.0,0.01268]
[1779123003186,49.66,76379.03,0.0,-0.9999,0.0,0.0125]
[1779123003308,49.66,76379.03,0.0,-0.9999,0.0,0.0125]
[1779123003916,49.66,76380.28,0.0,-0.9999,0.0,0.01254]
[1779123004923,49.66,76386.39,0.0,-0.9999,0.0,0.01272]
[1779123005441,49.66,76386.39,0.0,-0.9999,0.0,0.01272]
[1779123005562,49.66,76386.39,0.0,-0.9999,0.0,0.01272]
[1779123005563,49.66,76386.39,0.0,-0.9999,0.0,0.01272]
[1779123005810,49.66,76386.39,0.0,-0.9999,0.0,0.01272]
[1779123006937,49.66,76380.63,0.0,-0.9999,0.0,0.01255]
[1779123008951,49.66,76381.44,0.0,-0.9999,0.0,0.01257]
[1779123010965,49.66,76380.03,0.0,-0.9999,0.0,0.01253]
[1779123014653,49.66,76379.49,0.0,-0.9999,0.0,0.01252]
[1779123014772,49.66,76379.49,0.0,-0.9999,0.0,0.01252]
[1779123014809,49.66,76379.49,0.0,-0.9999,0.0,0.01252]
[1779123016000,49.66,76373.69,0.0,-0.9999,0.0,0.01235]
[1779123018015,49.66,76369.96,0.0,-0.9999,0.0,0.01224]
[1779123019021,49.66,76371.73,0.0,-0.9999,0.0,0.01229]
[1779123023701,49.66,76371.7,0.0,-0.9999,0.0,0.01229]
[1779123023809,49.66,76371.7,0.0,-0.9999,0.0,0.01229]
[1779123023820,49.66,76371.7,0.0,-0.9999,0.0,0.01229]
[1779123024058,49.66,76371.7,0.0,-0.9999,0.0,0.01229]
[1779123027078,49.66,76373.24,0.0,-0.9999,0.0,0.01233]
[1779123030099,49.66,76371.95,0.0,-0.9999,0.0,0.01229]
[1779123032041,49.66,76371.73,0.0,-0.9999,0.0,0.01219]
[1779123032059,49.66,76371.73,0.0,-0.9999,0.0,0.01219]
[1779123032097,49.66,76371.73,0.0,-0.9999,0.0,0.01219]
[1779123032311,49.66,76371.05,0.0,-0.9999,0.0,0.01217]
[1779123034127,49.66,76372.72,0.0,-0.9999,0.0,0.01222]
[1779123035134,49.66,76373.54,0.0,-0.9999,0.0,0.01224]
[1779123038155,49.66,76374.64,0.0,-0.9999,0.0,0.01227]
[1779123040169,49.66,76372.26,0.0,-0.9999,0.0,0.0122]
[1779123040844,49.66,76372.26,0.0,-0.9999,0.0,0.0122]
[1779123040995,49.66,76372.26,0.0,-0.9999,0.0,0.0122]
[1779123041062,49.66,76372.26,0.0,-0.9999,0.0,0.0122]
[1779123043191,49.66,76369.62,0.0,-0.9999,0.0,0.01213]
[1779123044198,49.66,76364.04,0.0,-0.99991,0.0,0.01197]
[1779123044921,49.66,76364.04,0.0,-0.99991,0.0,0.01197]
[1779123044937,49.66,76364.04,0.0,-0.99991,0.0,0.01197]
[1779123045058,49.66,76364.04,0.0,-0.99991,0.0,0.01197]
[1779123045205,49.66,76360.61,0.0,-0.99991,0.0,0.01187]
[1779123047219,49.66,76359.86,0.0,-0.99991,0.0,0.01185]
[1779123048226,49.66,76351.29,0.0,-0.99991,0.0,0.01161]
[1779123049239,49.66,76350.14,0.0,-0.99991,0.0,0.01158]
[1779123050241,49.66,76354.05,0.0,-0.99991,0.0,0.01169]
[1779123051248,49.66,76357.16,0.0,-0.99991,0.0,0.01177]
[1779123051893,49.66,76357.16,0.0,-0.99991,0.0,0.01177]
[1779123051971,49.66,76357.16,0.0,-0.99991,0.0,0.01177]
[1779123052058,49.66,76357.16,0.0,-0.99991,0.0,0.01177]
[1779123052255,49.66,76358.71,0.0,-0.99991,0.0,0.01182]
[1779123053262,49.66,76360.62,0.0,-0.99991,0.0,0.01187]
[1779123054269,49.66,76363.09,0.0,-0.99991,0.0,0.01194]
[1779123056290,49.66,76375.63,0.0,-0.9999,0.0,0.0123]
[1779123057297,49.66,76388.43,0.0,-0.9999,0.0,0.01268]
[1779123058304,49.66,76391.55,0.0,-0.9999,0.0,0.01277]
[1779123059556,49.66,76391.55,0.0,-0.9999,0.0,0.01277]
[1779123059732,49.66,76391.55,0.0,-0.9999,0.0,0.01277]
[1779123059809,49.66,76391.55,0.0,-0.9999,0.0,0.01277]
[1779123059833,49.66,76392.76,0.0,-0.9999,0.0,0.01281]
[1779123060318,49.66,76382.29,0.0,-0.9999,0.0,0.0125]
[1779123061325,49.66,76376.89,0.0,-0.9999,0.0,0.01234]
[1779123062332,49.66,76378.45,0.0,-0.9999,0.0,0.01238]
[1779123065220,49.66,76378.13,0.0,-0.9999,0.0,0.01237]
[1779123065308,49.66,76378.13,0.0,-0.9999,0.0,0.01237]
[1779123065345,49.66,76377.95,0.0,-0.9999,0.0,0.01237]
[1779123065562,49.66,76377.95,0.0,-0.9999,0.0,0.01237]
[1779123065663,49.66,76376.95,0.0,-0.9999,0.0,0.01234]
[1779123066360,49.66,76377.84,0.0,-0.9999,0.0,0.01237]
[1779123067367,49.66,76379.03,0.0,-0.9999,0.0,0.0124]
[1779123068794,49.66,76368.92,0.0,-0.9999,0.0,0.01211]
[1779123069734,49.66,76368.92,0.0,-0.9999,0.0,0.01211]
[1779123069814,49.66,76368.92,0.0,-0.9999,0.0,0.01211]
[1779123070057,49.66,76368.92,0.0,-0.9999,0.0,0.01211]
[1779123070101,49.66,76364.8,0.0,-0.9999,0.0,0.01199]
[1779123070391,49.66,76358.01,0.0,-0.99991,0.0,0.0118]
[1779123071398,49.66,76355.05,0.0,-0.99991,0.0,0.01171]
[1779123072405,49.66,76352.2,0.0,-0.99991,0.0,0.01163]
[1779123073412,49.66,76349.83,0.0,-0.99991,0.0,0.01157]
[1779123074419,49.66,76355.36,0.0,-0.99991,0.0,0.01172]
[1779123076017,49.66,76355.36,0.0,-0.99991,0.0,0.01172]
[1779123076059,49.66,76355.36,0.0,-0.99991,0.0,0.01172]
[1779123076073,49.66,76355.36,0.0,-0.99991,0.0,0.01172]
[1779123076308,49.66,76355.36,0.0,-0.99991,0.0,0.01172]
[1779123076316,49.66,76352.1,0.0,-0.99991,0.0,0.01163]
[1779123076433,49.66,76353.18,0.0,-0.99991,0.0,0.01166]
[1779123079454,49.66,76356.52,0.0,-0.99991,0.0,0.01175]
[1779123080418,49.66,76356.52,0.0,-0.99991,0.0,0.01175]
[1779123080567,49.66,76356.52,0.0,-0.99991,0.0,0.01175]
[1779123080575,49.66,76356.52,0.0,-0.99991,0.0,0.01175]
[1779123080809,49.66,76356.52,0.0,-0.99991,0.0,0.01175]
[1779123080900,49.66,76361.51,0.0,-0.99991,0.0,0.01189]
[1779123081468,49.66,76363.07,0.0,-0.99991,0.0,0.01194]
[1779123082475,49.66,76364.12,0.0,-0.99991,0.0,0.01197]
[1779123083482,49.66,76365.32,0.0,-0.9999,0.0,0.012]
[1779123087510,49.66,76366.67,0.0,-0.9999,0.0,0.01204]
[1779123089015,49.66,76366.67,0.0,-0.9999,0.0,0.01204]
[1779123089062,49.66,76366.67,0.0,-0.9999,0.0,0.01204]
[1779123089077,49.66,76366.67,0.0,-0.9999,0.0,0.01204]
[1779123089308,49.66,76366.67,0.0,-0.9999,0.0,0.01204]
[1779123089553,49.66,76367.22,0.0,-0.9999,0.0,0.01206]
[1779123090531,49.66,76369.81,0.0,-0.9999,0.0,0.01213]
[1779123091538,49.66,76370.16,0.0,-0.9999,0.0,0.01204]
[1779123092581,49.66,76370.16,0.0,-0.9999,0.0,0.01204]
[1779123092873,49.66,76370.16,0.0,-0.9999,0.0,0.01204]
[1779123092934,49.66,76376.88,0.0,-0.9999,0.0,0.01224]
[1779123094270,49.66,76382.74,0.0,-0.9999,0.0,0.01241]
[1779123094560,49.66,76382.74,0.0,-0.9999,0.0,0.01241]
[1779123094713,49.66,76382.74,0.0,-0.9999,0.0,0.01241]
[1779123094770,49.66,76386.68,0.0,-0.9999,0.0,0.01252]
[1779123095575,49.66,76385.44,0.0,-0.9999,0.0,0.01249]
[1779123096565,49.66,76385.44,0.0,-0.9999,0.0,0.01249]
[1779123096736,49.66,76385.44,0.0,-0.9999,0.0,0.01249]
[1779123096834,49.66,76383.06,0.0,-0.9999,0.0,0.01242]
[1779123098533,49.66,76382.59,0.0,-0.9999,0.0,0.0124]
[1779123100196,49.66,76382.55,0.0,-0.9999,0.0,0.0124]
[1779123100269,49.66,76382.55,0.0,-0.9999,0.0,0.0124]
[1779123100307,49.66,76382.55,0.0,-0.9999,0.0,0.0124]
[1779123100295,49.66,76368.58,0.0,-0.9999,0.0,0.012]
[1779123100610,49.66,76366.8,0.0,-0.99991,0.0,0.01195]
[1779123101617,49.66,76364.78,0.0,-0.99991,0.0,0.01189]
[1779123102624,49.66,76371.21,0.0,-0.9999,0.0,0.01207]
[1779123103688,49.66,76371.21,0.0,-0.9999,0.0,0.01207]
[1779123103807,49.66,76371.21,0.0,-0.9999,0.0,0.01207]
[1779123103820,49.66,76371.21,0.0,-0.9999,0.0,0.01207]
[1779123104058,49.66,76371.21,0.0,-0.9999,0.0,0.01207]
[1779123104072,49.66,76371.21,0.0,-0.9999,0.0,0.01207]
[1779123104159,49.66,76374.06,0.0,-0.9999,0.0,0.01215]
[1779123105645,49.66,76372.88,0.0,-0.9999,0.0,0.01212]
[1779123106563,49.66,76372.88,0.0,-0.9999,0.0,0.01212]
[1779123106652,49.66,76372.88,0.0,-0.9999,0.0,0.01212]
[1779123106663,49.66,76371.49,0.0,-0.9999,0.0,0.01208]
[1779123107659,49.66,76370.7,0.0,-0.9999,0.0,0.01206]
[1779123110561,49.66,76371.34,0.0,-0.9999,0.0,0.01208]
[1779123110714,49.66,76371.34,0.0,-0.9999,0.0,0.01208]
[1779123113703,49.66,76372.1,0.0,-0.9999,0.0,0.0121]
[1779123114564,49.66,76372.1,0.0,-0.9999,0.0,0.0121]
[1779123114843,49.66,76372.1,0.0,-0.9999,0.0,0.0121]
[1779123118560,49.66,76372.02,0.0,-0.9999,0.0,0.0121]
[1779123118703,49.66,76372.02,0.0,-0.9999,0.0,0.0121]
[1779123120559,49.66,76372.03,0.0,-0.9999,0.0,0.0121]
[1779123120566,49.66,76372.03,0.0,-0.9999,0.0,0.0121]
[1779123121288,49.66,76373.74,0.0,-0.9999,0.0,0.01215]
[1779123124780,49.66,76376.07,0.0,-0.9999,0.0,0.01221]
[1779123127801,49.66,76373.03,0.0,-0.9999,0.0,0.01212]
[1779123128814,49.66,76360.31,0.0,-0.99991,0.0,0.01176]
[1779123129817,49.66,76362.43,0.0,-0.99991,0.0,0.01182]
[1779123130824,49.66,76369.75,0.0,-0.9999,0.0,0.01203]
[1779123131831,49.66,76377.15,0.0,-0.9999,0.0,0.01224]
[1779123133070,49.66,76380.27,0.0,-0.9999,0.0,0.01234]
[1779123133845,49.66,76381.54,0.0,-0.9999,0.0,0.01237]
[1779123135039,49.66,76382.4,0.0,-0.9999,0.0,0.0124]
[1779123135859,49.66,76374.39,0.0,-0.9999,0.0,0.01216]
[1779123136866,49.66,76371.85,0.0,-0.9999,0.0,0.01209]
[1779123138120,49.66,76371.84,0.0,-0.9999,0.0,0.01209]
[1779123139887,49.66,76370.78,0.0,-0.9999,0.0,0.01206]
[1779123140894,49.66,76365.94,0.0,-0.99991,0.0,0.01192]
[1779123141901,49.66,76357.35,0.0,-0.99991,0.0,0.01168]
[1779123142908,49.66,76355.42,0.0,-0.99991,0.0,0.01163]
[1779123143915,49.66,76355.62,0.0,-0.99991,0.0,0.01163]
[1779123145929,49.66,76360.79,0.0,-0.99991,0.0,0.01178]
[1779123146936,49.66,76368.86,0.0,-0.9999,0.0,0.012]
[1779123147943,49.66,76367.61,0.0,-0.99991,0.0,0.01197]
[1779123148950,49.66,76369.69,0.0,-0.9999,0.0,0.01203]
[1779123151971,49.66,76375.77,0.0,-0.9999,0.0,0.0121]
[1779123152978,49.66,76376.61,0.0,-0.9999,0.0,0.01213]
[1779123153985,49.66,76371.22,0.0,-0.9999,0.0,0.01197]
[1779123154992,49.66,76368.07,0.0,-0.99991,0.0,0.01188]
[1779123155999,49.66,76370.25,0.0,-0.99991,0.0,0.01195]
[1779123157006,49.66,76372.62,0.0,-0.9999,0.0,0.01201]
[1779123158013,49.66,76378.32,0.0,-0.9999,0.0,0.01218]
[1779123159020,49.66,76381.32,0.0,-0.9999,0.0,0.01226]
[1779123160027,49.66,76386.31,0.0,-0.9999,0.0,0.01241]
[1779123161034,49.66,76377.26,0.0,-0.9999,0.0,0.01215]
[1779123162041,49.66,76374.09,0.0,-0.9999,0.0,0.01206]
[1779123165062,49.66,76383.92,0.0,-0.9999,0.0,0.01234]
[1779123166069,49.66,76379.75,0.0,-0.9999,0.0,0.01222]
[1779123167076,49.66,76378.37,0.0,-0.9999,0.0,0.01218]
[1779123168083,49.66,76376.01,0.0,-0.9999,0.0,0.01211]
[1779123169090,49.66,76377.39,0.0,-0.9999,0.0,0.01215]
[1779123171104,49.66,76375.57,0.0,-0.9999,0.0,0.0121]
[1779123175132,49.66,76376.41,0.0,-0.9999,0.0,0.01212]
[1779123178153,49.66,76374.13,0.0,-0.9999,0.0,0.01206]
[1779123180167,49.66,76373.33,0.0,-0.9999,0.0,0.01203]
[1779123181174,49.66,76372.19,0.0,-0.9999,0.0,0.012]
[1779123182181,49.66,76371.28,0.0,-0.9999,0.0,0.01197]
[1779123183188,49.66,76370.09,0.0,-0.99991,0.0,0.01194]
[1779123184213,49.66,76355.94,0.0,-0.99991,0.0,0.01154]
[1779123185207,49.66,76350.05,0.0,-0.99991,0.0,0.01138]
[1779123186214,49.66,76357.46,0.0,-0.99991,0.0,0.01159]
[1779123187221,49.66,76360.7,0.0,-0.99991,0.0,0.01168]
[1779123189236,49.66,76359.26,0.0,-0.99991,0.0,0.01164]
[1779123191249,49.66,76355.56,0.0,-0.99991,0.0,0.01153]
[1779123192256,49.66,76350.8,0.0,-0.99991,0.0,0.0114]
[1779123193263,49.66,76348.77,0.0,-0.99991,0.0,0.01135]
[1779123195277,49.66,76349.62,0.0,-0.99991,0.0,0.01137]
[1779123197291,49.66,76347.2,0.0,-0.99991,0.0,0.01131]
[1779123198298,49.66,76348.74,0.0,-0.99991,0.0,0.01135]
[1779123200312,49.66,76350.43,0.0,-0.99991,0.0,0.01139]
[1779123202326,49.66,76352.69,0.0,-0.99991,0.0,0.01146]
[1779123203333,49.66,76359.26,0.0,-0.99991,0.0,0.01164]
[1779123204340,49.66,76361.36,0.0,-0.99991,0.0,0.0117]
[1779123209375,49.66,76361.2,0.0,-0.99991,0.0,0.01169]
[1779123212396,49.66,76361.97,0.0,-0.99991,0.0,0.01162]
[1779123217432,49.66,76360.6,0.0,-0.99991,0.0,0.01158]
[1779123218438,49.66,76365.45,0.0,-0.99991,0.0,0.01171]
[1779123219445,49.66,76368.39,0.0,-0.99991,0.0,0.01179]
[1779123221459,49.66,76378.97,0.0,-0.9999,0.0,0.0121]
[1779123222466,49.66,76361.56,0.0,-0.99991,0.0,0.0116]
[1779123223473,49.66,76356.55,0.0,-0.99991,0.0,0.01147]
[1779123224480,49.66,76351.46,0.0,-0.99991,0.0,0.01133]
[1779123225487,49.66,76353.51,0.0,-0.99991,0.0,0.01138]
[1779123230522,49.66,76352.62,0.0,-0.99991,0.0,0.01136]
[1779123231964,49.66,76351.8,0.0,-0.99991,0.0,0.01134]
[1779123237571,49.66,76353.06,0.0,-0.99991,0.0,0.01137]
[1779123240592,49.66,76359.08,0.0,-0.99991,0.0,0.01154]
[1779123241599,49.66,76361.67,0.0,-0.99991,0.0,0.01161]
[1779123242606,49.66,76362.58,0.0,-0.99991,0.0,0.01163]
[1779123244620,49.66,76369.89,0.0,-0.99991,0.0,0.01184]
[1779123245627,49.66,76380.24,0.0,-0.9999,0.0,0.01213]
[1779123246634,49.66,76383.06,0.0,-0.9999,0.0,0.01221]
[1779123248650,49.66,76371.21,0.0,-0.99991,0.0,0.01187]
[1779123249657,49.66,76368.11,0.0,-0.99991,0.0,0.01179]
[1779123251488,49.66,76360.52,0.0,-0.99991,0.0,0.01158]
[1779123252680,49.66,76363.96,0.0,-0.99991,0.0,0.01167]
[1779123253687,49.66,76365.06,0.0,-0.99991,0.0,0.0117]
[1779123254694,49.66,76366.53,0.0,-0.99991,0.0,0.01174]
[1779123256708,49.66,76367.66,0.0,-0.99991,0.0,0.01177]
[1779123258725,49.66,76365.13,0.0,-0.99991,0.0,0.0117]
[1779123259733,49.66,76361.3,0.0,-0.99991,0.0,0.0116]
[1779123260740,49.66,76358.36,0.0,-0.99991,0.0,0.01152]
[1779123261748,49.66,76354.96,0.0,-0.99991,0.0,0.01142]
[1779123263761,49.66,76356.85,0.0,-0.99991,0.0,0.01147]
[1779123264769,49.66,76358.76,0.0,-0.99991,0.0,0.01153]
[1779123266783,49.66,76359.8,0.0,-0.99991,0.0,0.01156]
[1779123268797,49.66,76360.64,0.0,-0.99991,0.0,0.01158]
[1779123271818,49.66,76362.47,0.0,-0.99991,0.0,0.01153]
[1779123273834,49.66,76365.17,0.0,-0.99991,0.0,0.01161]
[1779123274841,49.66,76366.14,0.0,-0.99991,0.0,0.01163]
[1779123275848,49.66,76367.01,0.0,-0.99991,0.0,0.01166]
[1779123276855,49.66,76368.78,0.0,-0.99991,0.0,0.01171]
[1779123277862,49.66,76374.1,0.0,-0.99991,0.0,0.01186]
[1779123278869,49.66,76375.25,0.0,-0.99991,0.0,0.01189]
[1779123279876,49.66,76377.26,0.0,-0.99991,0.0,0.01195]
[1779123280883,49.66,76383.22,0.0,-0.9999,0.0,0.01212]
[1779123281890,49.66,76384.68,0.0,-0.9999,0.0,0.01216]
[1779123282897,49.66,76387.88,0.0,-0.9999,0.0,0.01225]
[1779123283904,49.66,76379.79,0.0,-0.9999,0.0,0.01202]
[1779123284911,49.66,76378.55,0.0,-0.9999,0.0,0.01198]
[1779123285918,49.66,76375.77,0.0,-0.99991,0.0,0.0119]
[1779123287932,49.66,76374.86,0.0,-0.99991,0.0,0.01188]
[1779123288939,49.66,76375.71,0.0,-0.99991,0.0,0.0119]
[1779123291960,49.66,76367.16,0.0,-0.99991,0.0,0.01166]
[1779123293312,49.66,76363.21,0.0,-0.99991,0.0,0.01155]
[1779123299010,49.66,76358.61,0.0,-0.99991,0.0,0.01143]
[1779123300019,49.66,76356.16,0.0,-0.99991,0.0,0.01136]
[1779123301025,49.66,76357.98,0.0,-0.99991,0.0,0.01141]
[1779123305053,49.66,76356.7,0.0,-0.99991,0.0,0.01137]
[1779123306060,49.66,76354.48,0.0,-0.99991,0.0,0.01131]
[1779123307067,49.66,76351.96,0.0,-0.99991,0.0,0.01125]
[1779123308074,49.66,76344.42,0.0,-0.99991,0.0,0.01104]
[1779123309081,49.66,76340.98,0.0,-0.99991,0.0,0.01095]
[1779123313109,49.66,76341.9,0.0,-0.99991,0.0,0.01098]
[1779123314116,49.66,76342.72,0.0,-0.99991,0.0,0.011]
[1779123315123,49.66,76355.14,0.0,-0.99991,0.0,0.01133]
[1779123316130,49.66,76368.35,0.0,-0.99991,0.0,0.0117]
[1779123317137,49.66,76369.01,0.0,-0.99991,0.0,0.01171]
[1779123318144,49.66,76367.91,0.0,-0.99991,0.0,0.01168]
[1779123321165,49.66,76369.47,0.0,-0.99991,0.0,0.01173]
[1779123322172,49.66,76372.2,0.0,-0.99991,0.0,0.0118]
[1779123324186,49.66,76366.88,0.0,-0.99991,0.0,0.01165]
[1779123325193,49.66,76365.41,0.0,-0.99991,0.0,0.01161]
[1779123326200,49.66,76366.88,0.0,-0.99991,0.0,0.01165]
[1779123330228,49.66,76366.01,0.0,-0.99991,0.0,0.01163]
[1779123331235,49.66,76366.53,0.0,-0.99991,0.0,0.01155]
[1779123335263,49.66,76369.46,0.0,-0.99991,0.0,0.01163]
[1779123340298,49.66,76370.24,0.0,-0.99991,0.0,0.01165]
[1779123342312,49.66,76371.73,0.0,-0.99991,0.0,0.01169]
[1779123346340,49.66,76374.23,0.0,-0.99991,0.0,0.01176]
[1779123350368,49.66,76373.11,0.0,-0.99991,0.0,0.01173]
[1779123351375,49.66,76371.73,0.0,-0.99991,0.0,0.01169]
[1779123352382,49.66,76387.62,0.0,-0.9999,0.0,0.01214]
[1779123353389,49.66,76391.93,0.0,-0.9999,0.0,0.01227]
[1779123354397,49.66,76389.44,0.0,-0.9999,0.0,0.0122]
[1779123355061,49.66,76389.44,0.0,-0.9999,0.0,0.0122]
[1779123355179,49.66,76389.44,0.0,-0.9999,0.0,0.0122]
[1779123355403,49.66,76388.53,0.0,-0.9999,0.0,0.01217]
[1779123357417,49.66,76389.38,0.0,-0.9999,0.0,0.0122]
[1779123361449,49.66,76392.93,0.0,-0.9999,0.0,0.0123]
[1779123362456,49.66,76395.51,0.0,-0.9999,0.0,0.01238]
[1779123363463,49.66,76396.84,0.0,-0.9999,0.0,0.01241]
[1779123365478,49.66,76393.44,0.0,-0.9999,0.0,0.01231]
[1779123366484,49.66,76395.57,0.0,-0.9999,0.0,0.01238]
[1779123367491,49.66,76397.95,0.0,-0.9999,0.0,0.01245]
[1779123368498,49.66,76400.53,0.0,-0.9999,0.0,0.01252]
[1779123369505,49.66,76402.34,0.0,-0.9999,0.0,0.01258]
[1779123370434,49.66,76402.34,0.0,-0.9999,0.0,0.01258]
[1779123370537,49.66,76399.38,0.0,-0.9999,0.0,0.01249]
[1779123371534,49.66,76385.2,0.0,-0.9999,0.0,0.01208]
[1779123372541,49.66,76384.73,0.0,-0.9999,0.0,0.01206]
[1779123374317,49.66,76385.32,0.0,-0.9999,0.0,0.01208]
[1779123374555,49.66,76384.11,0.0,-0.9999,0.0,0.01204]
[1779123375572,49.66,76386.97,0.0,-0.9999,0.0,0.01213]
[1779123376575,49.66,76388.07,0.0,-0.9999,0.0,0.01216]
[1779123377582,49.66,76388.99,0.0,-0.9999,0.0,0.01218]
[1779123378589,49.66,76387.35,0.0,-0.9999,0.0,0.01214]
[1779123382617,49.66,76382.33,0.0,-0.9999,0.0,0.01199]
[1779123383624,49.66,76385.36,0.0,-0.9999,0.0,0.01208]
[1779123384631,49.66,76386.1,0.0,-0.9999,0.0,0.0121]
[1779123389666,49.66,76386.79,0.0,-0.9999,0.0,0.01212]
[1779123390673,49.66,76388.79,0.0,-0.9999,0.0,0.01218]
[1779123392687,49.66,76386.6,0.0,-0.9999,0.0,0.01202]
[1779123394701,49.66,76387.87,0.0,-0.9999,0.0,0.01205]
[1779123395708,49.66,76388.7,0.0,-0.9999,0.0,0.01208]
[1779123399736,49.66,76390.45,0.0,-0.9999,0.0,0.01213]
[1779123400743,49.66,76391.27,0.0,-0.9999,0.0,0.01215]
[1779123404771,49.66,76392.05,0.0,-0.9999,0.0,0.01217]
[1779123406785,49.66,76394.48,0.0,-0.9999,0.0,0.01224]
[1779123407792,49.66,76402.12,0.0,-0.9999,0.0,0.01247]
[1779123408799,49.66,76404.74,0.0,-0.9999,0.0,0.01255]
[1779123409806,49.66,76401.42,0.0,-0.9999,0.0,0.01245]
[1779123411820,49.66,76400.42,0.0,-0.9999,0.0,0.01242]
[1779123413834,49.66,76401.58,0.0,-0.9999,0.0,0.01245]
[1779123418869,49.66,76401.31,0.0,-0.9999,0.0,0.01244]
[1779123419876,49.66,76404.63,0.0,-0.9999,0.0,0.01254]
[1779123420886,49.66,76410.29,0.0,-0.9999,0.0,0.01271]
[1779123421891,49.66,76418.75,0.0,-0.9999,0.0,0.01297]
[1779123422904,49.66,76422.55,0.0,-0.9999,0.0,0.01309]
[1779123423910,49.66,76427.95,0.0,-0.99989,0.0,0.01326]
[1779123425437,49.66,76427.95,0.0,-0.99989,0.0,0.01326]
[1779123425548,49.66,76427.95,0.0,-0.99989,0.0,0.01326]
[1779123425630,49.66,76437.87,0.0,-0.99989,0.0,0.01357]
[1779123425924,49.66,76446.16,0.0,-0.99989,0.0,0.01384]
[1779123426932,49.66,76449.73,0.0,-0.99989,0.0,0.01396]
[1779123427938,49.66,76454.05,0.0,-0.99989,0.0,0.0141]
[1779123429018,49.66,76454.05,0.0,-0.99989,0.0,0.0141]
[1779123429260,49.66,76454.05,0.0,-0.99989,0.0,0.0141]
[1779123429320,49.66,76459.72,0.0,-0.99989,0.0,0.01429]
[1779123429952,49.66,76461.27,0.0,-0.99988,0.0,0.01434]
[1779123432332,49.66,76461.58,0.0,-0.99988,0.0,0.01435]
[1779123432973,49.66,76455.81,0.0,-0.99989,0.0,0.01416]
[1779123433980,49.66,76454.9,0.0,-0.99989,0.0,0.01413]
[1779123439070,49.66,76455.31,0.0,-0.99989,0.0,0.01414]
[1779123442039,49.66,76456.37,0.0,-0.99989,0.0,0.01418]
[1779123443046,49.66,76455.07,0.0,-0.99989,0.0,0.01413]
[1779123448081,49.66,76454.99,0.0,-0.99989,0.0,0.01413]
[1779123451102,49.66,76449.99,0.0,-0.99989,0.0,0.01385]
[1779123452112,49.66,76414.0,0.0,-0.9999,0.0,0.01272]
[1779123453154,49.66,76414.0,0.0,-0.9999,0.0,0.01272]
[1779123453516,49.66,76368.31,0.0,-0.99991,0.0,0.01141]
[1779123453873,49.66,76368.31,0.0,-0.99991,0.0,0.01141]
[1779123454124,49.66,76372.04,0.0,-0.99991,0.0,0.01151]
[1779123455807,49.66,76372.43,0.0,-0.99991,0.0,0.01152]
[1779123456138,49.66,76372.02,0.0,-0.99991,0.0,0.01151]
[1779123456877,49.66,76372.02,0.0,-0.99991,0.0,0.01151]
[1779123457145,49.66,76370.48,0.0,-0.99991,0.0,0.01147]
[1779123460574,49.66,76370.15,0.0,-0.99991,0.0,0.01146]
[1779123460584,49.66,76367.9,0.0,-0.99991,0.0,0.01139]
[1779123460816,49.66,76367.9,0.0,-0.99991,0.0,0.01139]
[1779123461180,49.66,76361.91,0.0,-0.99991,0.0,0.01123]
[1779123463194,49.66,76360.67,0.0,-0.99991,0.0,0.0112]
[1779123468229,49.66,76361.39,0.0,-0.99991,0.0,0.01122]
[1779123473264,49.66,76362.02,0.0,-0.99991,0.0,0.01124]
[1779123478299,49.66,76362.38,0.0,-0.99991,0.0,0.01124]
[1779123482328,49.66,76369.27,0.0,-0.99991,0.0,0.01143]
[1779123484342,49.66,76370.84,0.0,-0.99991,0.0,0.01148]
[1779123489377,49.66,76369.91,0.0,-0.99991,0.0,0.01145]
[1779123490384,49.66,76371.6,0.0,-0.99991,0.0,0.0115]
[1779123491391,49.66,76373.49,0.0,-0.99991,0.0,0.01155]
[1779123494412,49.66,76375.09,0.0,-0.99991,0.0,0.01159]
[1779123499448,49.66,76374.62,0.0,-0.99991,0.0,0.01158]
[1779123502469,49.66,76376.34,0.0,-0.99991,0.0,0.01163]
[1779123507504,49.66,76375.7,0.0,-0.99991,0.0,0.01161]
[1779123511532,49.66,76376.31,0.0,-0.99991,0.0,0.01153]
[1779123516665,49.66,76375.85,0.0,-0.99991,0.0,0.01152]
[1779123516694,49.66,76375.85,0.0,-0.99991,0.0,0.01152]
[1779123516766,49.66,76375.77,0.0,-0.99991,0.0,0.01151]
[1779123516811,49.66,76375.77,0.0,-0.99991,0.0,0.01151]
[1779123518443,49.66,76375.59,0.0,-0.99991,0.0,0.01151]
[1779123518459,49.66,76375.59,0.0,-0.99991,0.0,0.01151]
[1779123518563,49.66,76375.59,0.0,-0.99991,0.0,0.01151]
[1779123523616,49.66,76375.99,0.0,-0.99991,0.0,0.01152]
[1779123528651,49.66,76376.66,0.0,-0.99991,0.0,0.01154]
[1779123530407,49.66,76376.64,0.0,-0.99991,0.0,0.01154]
[1779123530562,49.66,76376.64,0.0,-0.99991,0.0,0.01154]
[1779123530577,49.66,76376.64,0.0,-0.99991,0.0,0.01154]
[1779123530665,49.66,76376.55,0.0,-0.99991,0.0,0.01154]
[1779123530810,49.66,76376.55,0.0,-0.99991,0.0,0.01154]
[1779123530918,49.66,76376.55,0.0,-0.99991,0.0,0.01154]
[1779123531360,49.66,76376.55,0.0,-0.99991,0.0,0.01154]
[1779123531426,49.66,76376.55,0.0,-0.99991,0.0,0.01154]
[1779123531560,49.66,76376.55,0.0,-0.99991,0.0,0.01154]
[1779123531672,49.66,76376.52,0.0,-0.99991,0.0,0.01154]
[1779123533811,49.66,76376.45,0.0,-0.99991,0.0,0.01153]
[1779123533949,49.66,76376.45,0.0,-0.99991,0.0,0.01153]
[1779123535700,49.66,76376.25,0.0,-0.99991,0.0,0.01153]
[1779123537714,49.66,76380.29,0.0,-0.99991,0.0,0.01164]
[1779123537814,49.66,76380.29,0.0,-0.99991,0.0,0.01164]
[1779123538083,49.66,76380.29,0.0,-0.99991,0.0,0.01164]
[1779123538722,49.66,76380.66,0.0,-0.99991,0.0,0.01165]
[1779123541351,49.66,76380.83,0.0,-0.99991,0.0,0.01166]
[1779123541465,49.66,76380.83,0.0,-0.99991,0.0,0.01166]
[1779123541561,49.66,76380.83,0.0,-0.99991,0.0,0.01166]
[1779123541815,49.66,76380.79,0.0,-0.99991,0.0,0.01165]
[1779123541928,49.66,76380.79,0.0,-0.99991,0.0,0.01165]
[1779123542551,49.66,76380.79,0.0,-0.99991,0.0,0.01165]
[1779123542574,49.66,76380.79,0.0,-0.99991,0.0,0.01165]
[1779123542749,49.66,76379.72,0.0,-0.99991,0.0,0.01162]
[1779123545821,49.66,76379.15,0.0,-0.99991,0.0,0.01161]
[1779123546081,49.66,76379.15,0.0,-0.99991,0.0,0.01161]
[1779123546777,49.66,76378.7,0.0,-0.99991,0.0,0.0116]
[1779123549814,49.66,76378.89,0.0,-0.99991,0.0,0.0116]
[1779123549975,49.66,76378.81,0.0,-0.99991,0.0,0.0116]
[1779123549860,49.66,76378.81,0.0,-0.99991,0.0,0.0116]
[1779123551813,49.66,76378.81,0.0,-0.99991,0.0,0.0116]
[1779123551960,49.66,76378.96,0.0,-0.99991,0.0,0.0116]
[1779123551911,49.66,76378.96,0.0,-0.99991,0.0,0.0116]
[1779123555815,49.66,76378.73,0.0,-0.99991,0.0,0.0116]
[1779123556028,49.66,76378.84,0.0,-0.99991,0.0,0.0116]
[1779123556112,49.66,76378.84,0.0,-0.99991,0.0,0.0116]
[1779123559812,49.66,76378.95,0.0,-0.99991,0.0,0.0116]
[1779123559890,49.66,76379.05,0.0,-0.99991,0.0,0.01161]
[1779123559911,49.66,76379.16,0.0,-0.99991,0.0,0.01161]
[1779123563811,49.66,76379.12,0.0,-0.99991,0.0,0.01161]
[1779123563976,49.66,76379.12,0.0,-0.99991,0.0,0.01161]
[1779123564045,49.66,76378.07,0.0,-0.99991,0.0,0.01158]
[1779123565811,49.66,76378.07,0.0,-0.99991,0.0,0.01158]
[1779123565940,49.66,76377.9,0.0,-0.99991,0.0,0.01157]
[1779123566028,49.66,76378.04,0.0,-0.99991,0.0,0.01158]
[1779123567813,49.66,76378.04,0.0,-0.99991,0.0,0.01158]
[1779123568035,49.66,76378.04,0.0,-0.99991,0.0,0.01158]
[1779123568121,49.66,76378.1,0.0,-0.99991,0.0,0.01158]
[1779123571812,49.66,76378.06,0.0,-0.99991,0.0,0.01158]
[1779123572003,49.66,76378.11,0.0,-0.99991,0.0,0.01158]
[1779123572091,49.66,76378.13,0.0,-0.99991,0.0,0.01148]
[1779123573814,49.66,76378.13,0.0,-0.99991,0.0,0.01148]
[1779123573982,49.66,76378.17,0.0,-0.99991,0.0,0.01148]
[1779123574075,49.66,76378.06,0.0,-0.99991,0.0,0.01148]
[1779123576902,49.66,76378.13,0.0,-0.99991,0.0,0.01148]
[1779123576970,49.66,76378.13,0.0,-0.99991,0.0,0.01148]
[1779123577064,49.66,76378.13,0.0,-0.99991,0.0,0.01148]
[1779123577814,49.66,76378.13,0.0,-0.99991,0.0,0.01148]
[1779123577845,49.66,76378.21,0.0,-0.99991,0.0,0.01149]
[1779123577988,49.66,76378.21,0.0,-0.99991,0.0,0.01149]
[1779123579012,49.66,76370.52,0.0,-0.99991,0.0,0.01128]
[1779123580068,49.66,76370.52,0.0,-0.99991,0.0,0.01128]
[1779123580176,49.66,76370.52,0.0,-0.99991,0.0,0.01128]
[1779123580316,49.66,76370.52,0.0,-0.99991,0.0,0.01128]
[1779123580440,49.66,76370.52,0.0,-0.99991,0.0,0.01128]
[1779123580529,49.66,76362.75,0.0,-0.99991,0.0,0.01107]
[1779123581455,49.66,76362.75,0.0,-0.99991,0.0,0.01107]
[1779123581558,49.66,76362.75,0.0,-0.99991,0.0,0.01107]
[1779123581816,49.66,76362.75,0.0,-0.99991,0.0,0.01107]
[1779123581826,49.66,76361.92,0.0,-0.99991,0.0,0.01105]
[1779123582034,49.66,76363.47,0.0,-0.99991,0.0,0.01109]
[1779123583819,49.66,76363.47,0.0,-0.99991,0.0,0.01109]
[1779123583952,49.66,76362.63,0.0,-0.99991,0.0,0.01106]
[1779123584048,49.66,76362.9,0.0,-0.99991,0.0,0.01107]
[1779123585817,49.66,76362.9,0.0,-0.99991,0.0,0.01107]
[1779123585917,49.66,76362.49,0.0,-0.99991,0.0,0.01106]
[1779123586062,49.66,76362.78,0.0,-0.99991,0.0,0.01107]
[1779123587069,49.66,76364.63,0.0,-0.99991,0.0,0.01112]
[1779123588076,49.66,76367.92,0.0,-0.99991,0.0,0.01121]
[1779123589816,49.66,76367.92,0.0,-0.99991,0.0,0.01121]
[1779123589866,49.66,76368.83,0.0,-0.99991,0.0,0.01123]
[1779123589948,49.66,76368.83,0.0,-0.99991,0.0,0.01123]
[1779123590061,49.66,76368.83,0.0,-0.99991,0.0,0.01123]
[1779123590065,49.66,76368.83,0.0,-0.99991,0.0,0.01123]
[1779123590311,49.66,76368.83,0.0,-0.99991,0.0,0.01123]
[1779123590410,49.66,76368.68,0.0,-0.99991,0.0,0.01123]
[1779123591816,49.66,76368.68,0.0,-0.99991,0.0,0.01123]
[1779123591988,49.66,76368.92,0.0,-0.99991,0.0,0.01123]
[1779123592104,49.66,76368.87,0.0,-0.99991,0.0,0.01123]
[1779123595570,49.66,76368.51,0.0,-0.99991,0.0,0.01122]
[1779123595815,49.66,76368.51,0.0,-0.99991,0.0,0.01122]
[1779123595742,49.66,76362.94,0.0,-0.99991,0.0,0.01107]
[1779123596294,49.66,76362.94,0.0,-0.99991,0.0,0.01107]
[1779123596355,49.66,76358.49,0.0,-0.99991,0.0,0.01095]
[1779123597002,49.66,76358.49,0.0,-0.99991,0.0,0.01095]
[1779123597059,49.66,76358.49,0.0,-0.99991,0.0,0.01095]
[1779123597145,49.66,76358.49,0.0,-0.99991,0.0,0.01095]
[1779123597311,49.66,76358.49,0.0,-0.99991,0.0,0.01095]
[1779123597812,49.66,76358.49,0.0,-0.99991,0.0,0.01095]
[1779123597392,49.66,76356.19,0.0,-0.99991,0.0,0.01089]
[1779123598070,49.66,76356.19,0.0,-0.99991,0.0,0.01089]
[1779123598146,49.66,76357.74,0.0,-0.99991,0.0,0.01093]
[1779123599816,49.66,76357.74,0.0,-0.99991,0.0,0.01093]
[1779123599956,49.66,76358.15,0.0,-0.99991,0.0,0.01095]
[1779123600160,49.66,76358.63,0.0,-0.99991,0.0,0.01096]
[1779123601167,49.66,76362.8,0.0,-0.99991,0.0,0.01107]
[1779123602639,49.66,76362.8,0.0,-0.99991,0.0,0.01107]
[1779123602721,49.66,76362.8,0.0,-0.99991,0.0,0.01107]
[1779123602811,49.66,76362.8,0.0,-0.99991,0.0,0.01107]
[1779123602791,49.66,76362.13,0.0,-0.99991,0.0,0.01105]
[1779123602935,49.66,76362.13,0.0,-0.99991,0.0,0.01105]
[1779123603192,49.66,76359.26,0.0,-0.99991,0.0,0.01097]
[1779123603920,49.66,76359.26,0.0,-0.99991,0.0,0.01097]
[1779123603996,49.66,76359.26,0.0,-0.99991,0.0,0.01097]
[1779123604060,49.66,76359.26,0.0,-0.99991,0.0,0.01097]
[1779123604199,49.66,76361.36,0.0,-0.99991,0.0,0.01103]
[1779123605817,49.66,76361.36,0.0,-0.99991,0.0,0.01103]
[1779123605843,49.66,76359.42,0.0,-0.99991,0.0,0.01098]
[1779123605968,49.66,76359.42,0.0,-0.99991,0.0,0.01098]
[1779123607726,49.66,76358.55,0.0,-0.99991,0.0,0.01096]
[1779123607815,49.66,76358.55,0.0,-0.99991,0.0,0.01096]
[1779123607827,49.66,76358.55,0.0,-0.99991,0.0,0.01096]
[1779123607871,49.66,76356.92,0.0,-0.99991,0.0,0.01091]
[1779123607973,49.66,76356.92,0.0,-0.99991,0.0,0.01091]
[1779123608057,49.66,76356.92,0.0,-0.99991,0.0,0.01091]
[1779123609819,49.66,76356.38,0.0,-0.99991,0.0,0.0109]
[1779123609238,49.66,76359.64,0.0,-0.99991,0.0,0.01098]
[1779123610391,49.66,76359.64,0.0,-0.99991,0.0,0.01098]
[1779123610674,49.66,76359.64,0.0,-0.99991,0.0,0.01098]
[1779123610807,49.66,76359.64,0.0,-0.99991,0.0,0.01098]
[1779123610870,49.66,76365.57,0.0,-0.99991,0.0,0.01114]
[1779123611059,49.66,76365.57,0.0,-0.99991,0.0,0.01114]
[1779123611813,49.66,76365.57,0.0,-0.99991,0.0,0.01114]
[1779123611866,49.66,76369.8,0.0,-0.99991,0.0,0.01126]
[1779123611918,49.66,76369.8,0.0,-0.99991,0.0,0.01126]
[1779123613815,49.66,76370.46,0.0,-0.99991,0.0,0.01127]
[1779123613950,49.66,76370.88,0.0,-0.99991,0.0,0.01129]
[1779123614273,49.66,76370.69,0.0,-0.99991,0.0,0.01128]
[1779123617815,49.66,76370.69,0.0,-0.99991,0.0,0.01128]
[1779123617992,49.66,76370.66,0.0,-0.99991,0.0,0.01128]
[1779123618301,49.66,76370.72,0.0,-0.99991,0.0,0.01128]
[1779123620315,49.66,76374.03,0.0,-0.99991,0.0,0.01137]
[1779123621351,49.66,76380.77,0.0,-0.99991,0.0,0.01156]
[1779123622519,49.66,76383.01,0.0,-0.99991,0.0,0.01162]
[1779123623817,49.66,76383.01,0.0,-0.99991,0.0,0.01162]
[1779123623864,49.66,76392.32,0.0,-0.99991,0.0,0.01188]
[1779123624029,49.66,76392.32,0.0,-0.99991,0.0,0.01188]
[1779123624367,49.66,76395.59,0.0,-0.9999,0.0,0.01197]
[1779123625374,49.66,76384.9,0.0,-0.99991,0.0,0.01167]
[1779123626381,49.66,76382.08,0.0,-0.99991,0.0,0.01159]
[1779123627168,49.66,76382.08,0.0,-0.99991,0.0,0.01159]
[1779123627296,49.66,76382.08,0.0,-0.99991,0.0,0.01159]
[1779123627312,49.66,76382.08,0.0,-0.99991,0.0,0.01159]
[1779123628558,49.66,76381.43,0.0,-0.99991,0.0,0.01157]
[1779123628599,49.66,76381.43,0.0,-0.99991,0.0,0.01157]
[1779123628652,49.66,76379.82,0.0,-0.99991,0.0,0.01153]
[1779123629402,49.66,76372.96,0.0,-0.99991,0.0,0.01134]
[1779123630409,49.66,76372.12,0.0,-0.99991,0.0,0.01132]
[1779123631544,49.66,76372.12,0.0,-0.99991,0.0,0.01132]
[1779123631566,49.66,76372.12,0.0,-0.99991,0.0,0.01132]
[1779123631812,49.66,76372.12,0.0,-0.99991,0.0,0.01132]
[1779123631580,49.66,76372.46,0.0,-0.99991,0.0,0.01123]
[1779123632423,49.66,76375.0,0.0,-0.99991,0.0,0.0113]
[1779123635444,49.66,76370.62,0.0,-0.99991,0.0,0.01118]
[1779123636451,49.66,76366.53,0.0,-0.99991,0.0,0.01107]
[1779123638125,49.66,76366.85,0.0,-0.99991,0.0,0.01108]
[1779123638214,49.66,76366.85,0.0,-0.99991,0.0,0.01108]
[1779123638309,49.66,76366.85,0.0,-0.99991,0.0,0.01108]
[1779123638465,49.66,76370.59,0.0,-0.99991,0.0,0.01118]
[1779123639472,49.66,76372.56,0.0,-0.99991,0.0,0.01124]
[1779123640479,49.66,76373.48,0.0,-0.99991,0.0,0.01126]
[1779123642493,49.66,76374.74,0.0,-0.99991,0.0,0.0113]
[1779123645514,49.66,76376.13,0.0,-0.99991,0.0,0.01133]
[1779123646521,49.66,76378.7,0.0,-0.99991,0.0,0.0114]
[1779123647095,49.66,76378.7,0.0,-0.99991,0.0,0.0114]
[1779123647208,49.66,76378.7,0.0,-0.99991,0.0,0.0114]
[1779123647312,49.66,76378.7,0.0,-0.99991,0.0,0.0114]
[1779123647528,49.66,76379.47,0.0,-0.99991,0.0,0.01142]
[1779123649542,49.66,76366.97,0.0,-0.99991,0.0,0.01109]
[1779123650552,49.66,76356.65,0.0,-0.99991,0.0,0.01081]
[1779123651761,49.66,76356.65,0.0,-0.99991,0.0,0.01081]
[1779123651813,49.66,76356.65,0.0,-0.99991,0.0,0.01081]
[1779123651836,49.66,76356.65,0.0,-0.99991,0.0,0.01081]
[1779123651892,49.66,76353.63,0.0,-0.99991,0.0,0.01074]
[1779123652063,49.66,76353.63,0.0,-0.99991,0.0,0.01074]
[1779123656593,49.66,76352.81,0.0,-0.99992,0.0,0.01071]
[1779123658607,49.66,76350.61,0.0,-0.99992,0.0,0.01066]
[1779123659614,49.66,76348.03,0.0,-0.99992,0.0,0.01059]
[1779123660621,49.66,76343.98,0.0,-0.99992,0.0,0.01049]
[1779123661628,49.66,76347.12,0.0,-0.99992,0.0,0.01057]
[1779123663642,49.66,76352.85,0.0,-0.99992,0.0,0.01072]
[1779123664519,49.66,76352.85,0.0,-0.99992,0.0,0.01072]
[1779123664557,49.66,76352.85,0.0,-0.99992,0.0,0.01072]
[1779123664564,49.66,76352.85,0.0,-0.99992,0.0,0.01072]
[1779123668683,49.66,76352.08,0.0,-0.99992,0.0,0.0107]
[1779123669604,49.66,76352.08,0.0,-0.99992,0.0,0.0107]
[1779123669721,49.66,76352.08,0.0,-0.99992,0.0,0.0107]
[1779123669812,49.66,76352.08,0.0,-0.99992,0.0,0.0107]
[1779123669907,49.66,76348.04,0.0,-0.99992,0.0,0.01059]
[1779123670698,49.66,76346.94,0.0,-0.99992,0.0,0.01056]
[1779123674725,49.66,76339.41,0.0,-0.99992,0.0,0.01037]
[1779123675347,49.66,76339.41,0.0,-0.99992,0.0,0.01037]
[1779123675461,49.66,76339.41,0.0,-0.99992,0.0,0.01037]
[1779123675567,49.66,76339.41,0.0,-0.99992,0.0,0.01037]
[1779123675732,49.66,76338.96,0.0,-0.99992,0.0,0.01036]
[1779123676739,49.66,76337.88,0.0,-0.99992,0.0,0.01034]
[1779123679708,49.66,76337.31,0.0,-0.99992,0.0,0.01032]
[1779123679810,49.66,76337.31,0.0,-0.99992,0.0,0.01032]
[1779123679822,49.66,76337.31,0.0,-0.99992,0.0,0.01032]
[1779123679912,49.66,76335.96,0.0,-0.99992,0.0,0.01029]
[1779123680067,49.66,76335.96,0.0,-0.99992,0.0,0.01029]
[1779123681774,49.66,76330.82,0.0,-0.99992,0.0,0.01016]
[1779123682781,49.66,76329.04,0.0,-0.99992,0.0,0.01012]
[1779123683788,49.66,76326.5,0.0,-0.99992,0.0,0.01005]
[1779123684856,49.66,76326.5,0.0,-0.99992,0.0,0.01005]
[1779123684996,49.66,76326.08,0.0,-0.99992,0.0,0.01004]
[1779123685060,49.66,76326.08,0.0,-0.99992,0.0,0.01004]
[1779123685802,49.66,76325.28,0.0,-0.99992,0.0,0.01002]
[1779123686809,49.66,76324.55,0.0,-0.99992,0.0,0.01001]
[1779123687816,49.66,76323.44,0.0,-0.99992,0.0,0.00998]
[1779123689830,49.66,76318.52,0.0,-0.99992,0.0,0.00986]
[1779123690949,49.66,76318.52,0.0,-0.99992,0.0,0.00986]
[1779123691060,49.66,76318.97,0.0,-0.99992,0.0,0.00987]
[1779123691070,49.66,76318.97,0.0,-0.99992,0.0,0.00987]
[1779123691317,49.66,76318.97,0.0,-0.99992,0.0,0.00987]
[1779123691844,49.66,76319.27,0.0,-0.99992,0.0,0.0098]
[1779123692851,49.66,76322.45,0.0,-0.99992,0.0,0.00987]
[1779123693710,49.66,76322.45,0.0,-0.99992,0.0,0.00987]
[1779123693717,49.66,76322.45,0.0,-0.99992,0.0,0.00987]
[1779123693811,49.66,76322.45,0.0,-0.99992,0.0,0.00987]
[1779123693858,49.66,76325.24,0.0,-0.99992,0.0,0.00994]
[1779123694865,49.66,76333.64,0.0,-0.99992,0.0,0.01014]
[1779123695872,49.66,76342.25,0.0,-0.99992,0.0,0.01036]
[1779123696879,49.66,76341.2,0.0,-0.99992,0.0,0.01033]
[1779123698249,49.66,76341.77,0.0,-0.99992,0.0,0.01034]
[1779123698289,49.66,76341.77,0.0,-0.99992,0.0,0.01034]
[1779123698311,49.66,76341.77,0.0,-0.99992,0.0,0.01034]
[1779123698893,49.66,76343.51,0.0,-0.99992,0.0,0.01039]
[1779123703928,49.66,76346.44,0.0,-0.99992,0.0,0.01046]
[1779123704935,49.66,76364.73,0.0,-0.99991,0.0,0.01093]
[1779123705942,49.66,76374.12,0.0,-0.99991,0.0,0.01118]
[1779123706035,49.66,76374.12,0.0,-0.99991,0.0,0.01118]
[1779123706949,49.66,76383.79,0.0,-0.99991,0.0,0.01145]
[1779123707956,49.66,76387.11,0.0,-0.99991,0.0,0.01154]
[1779123708963,49.66,76389.34,0.0,-0.99991,0.0,0.0116]
[1779123709824,49.66,76389.34,0.0,-0.99991,0.0,0.0116]
[1779123711148,49.66,76389.81,0.0,-0.99991,0.0,0.01161]
[1779123711261,49.66,76389.81,0.0,-0.99991,0.0,0.01161]
[1779123711309,49.66,76389.81,0.0,-0.99991,0.0,0.01161]
[1779123711411,49.66,76389.81,0.0,-0.99991,0.0,0.01161]
[1779123713808,49.66,76389.81,0.0,-0.99991,0.0,0.01161]
[1779123713992,49.66,76389.81,0.0,-0.99991,0.0,0.01161]
[1779123713998,49.66,76392.12,0.0,-0.99991,0.0,0.01168]
[1779123715033,49.66,76392.12,0.0,-0.99991,0.0,0.01168]
[1779123715167,49.66,76392.12,0.0,-0.99991,0.0,0.01168]
[1779123715809,49.66,76392.12,0.0,-0.99991,0.0,0.01168]
[1779123715992,49.66,76392.12,0.0,-0.99991,0.0,0.01168]
[1779123715855,49.66,76398.24,0.0,-0.99991,0.0,0.01185]
[1779123716025,49.66,76401.97,0.0,-0.9999,0.0,0.01196]
[1779123717019,49.66,76404.07,0.0,-0.9999,0.0,0.01202]
[1779123719809,49.66,76404.28,0.0,-0.9999,0.0,0.01202]
[1779123719966,49.66,76404.28,0.0,-0.9999,0.0,0.01202]
[1779123720040,49.66,76405.81,0.0,-0.9999,0.0,0.01207]
[1779123722054,49.66,76406.56,0.0,-0.9999,0.0,0.01209]
[1779123724068,49.66,76408.77,0.0,-0.9999,0.0,0.01215]
[1779123727222,49.66,76408.92,0.0,-0.9999,0.0,0.01216]
[1779123727310,49.66,76408.92,0.0,-0.9999,0.0,0.01216]
[1779123727411,49.66,76408.92,0.0,-0.9999,0.0,0.01216]
[1779123727565,49.66,76408.92,0.0,-0.9999,0.0,0.01216]
[1779123727656,49.66,76411.18,0.0,-0.9999,0.0,0.01222]
[1779123728096,49.66,76411.94,0.0,-0.9999,0.0,0.01224]
[1779123733131,49.66,76411.68,0.0,-0.9999,0.0,0.01224]
[1779123734726,49.66,76411.68,0.0,-0.9999,0.0,0.01224]
[1779123734812,49.66,76418.33,0.0,-0.9999,0.0,0.01243]
[1779123735146,49.66,76429.63,0.0,-0.9999,0.0,0.01277]
[1779123736153,49.66,76432.4,0.0,-0.9999,0.0,0.01286]
[1779123737669,49.66,76432.4,0.0,-0.9999,0.0,0.01286]
[1779123737790,49.66,76432.4,0.0,-0.9999,0.0,0.01286]
[1779123737808,49.66,76432.4,0.0,-0.9999,0.0,0.01286]
[1779123737968,49.66,76432.4,0.0,-0.9999,0.0,0.01286]
[1779123739812,49.66,76432.95,0.0,-0.9999,0.0,0.01287]
[1779123739991,49.66,76436.58,0.0,-0.9999,0.0,0.01299]
[1779123740181,49.66,76440.96,0.0,-0.99989,0.0,0.01312]
[1779123741189,49.66,76442.05,0.0,-0.99989,0.0,0.01316]
[1779123742196,49.66,76443.22,0.0,-0.99989,0.0,0.01319]
[1779123743154,49.66,76443.22,0.0,-0.99989,0.0,0.01319]
[1779123743308,49.66,76443.22,0.0,-0.99989,0.0,0.01319]
[1779123743579,49.66,76443.22,0.0,-0.99989,0.0,0.01319]
[1779123743728,49.66,76443.22,0.0,-0.99989,0.0,0.01319]
[1779123743840,49.66,76443.22,0.0,-0.99989,0.0,0.01319]
[1779123743899,49.66,76444.3,0.0,-0.99989,0.0,0.01323]
[1779123744210,49.66,76445.36,0.0,-0.99989,0.0,0.01326]
[1779123745217,49.66,76447.09,0.0,-0.99989,0.0,0.01331]
[1779123746224,49.66,76446.3,0.0,-0.99989,0.0,0.01329]
[1779123751260,49.66,76445.76,0.0,-0.99989,0.0,0.01316]
[1779123753274,49.66,76444.75,0.0,-0.99989,0.0,0.01313]
[1779123756295,49.66,76443.52,0.0,-0.99989,0.0,0.01309]
[1779123757303,49.66,76442.58,0.0,-0.9999,0.0,0.01306]
[1779123758310,49.66,76437.1,0.0,-0.9999,0.0,0.01289]
[1779123759317,49.66,76434.31,0.0,-0.9999,0.0,0.01281]
[1779123763553,49.66,76434.6,0.0,-0.9999,0.0,0.01282]
[1779123763745,49.66,76434.6,0.0,-0.9999,0.0,0.01282]
[1779123764354,49.66,76415.57,0.0,-0.9999,0.0,0.01225]
[1779123765934,49.66,76412.99,0.0,-0.9999,0.0,0.01217]
[1779123771403,49.66,76410.58,0.0,-0.9999,0.0,0.0121]
[1779123773417,49.66,76413.6,0.0,-0.9999,0.0,0.01219]
[1779123774424,49.66,76416.9,0.0,-0.9999,0.0,0.01229]
[1779123775431,49.66,76419.8,0.0,-0.9999,0.0,0.01237]
[1779123777445,49.66,76420.6,0.0,-0.9999,0.0,0.0124]
[1779123778452,49.66,76423.51,0.0,-0.9999,0.0,0.01248]
[1779123780466,49.66,76429.16,0.0,-0.9999,0.0,0.01265]
[1779123781473,49.66,76432.88,0.0,-0.9999,0.0,0.01277]
[1779123782480,49.66,76434.52,0.0,-0.9999,0.0,0.01282]
[1779123783487,49.66,76439.42,0.0,-0.9999,0.0,0.01297]
[1779123789529,49.66,76439.46,0.0,-0.9999,0.0,0.01297]
[1779123792550,49.66,76442.89,0.0,-0.9999,0.0,0.01307]
[1779123794564,49.66,76445.71,0.0,-0.99989,0.0,0.01316]
[1779123795585,49.66,76470.18,0.0,-0.99989,0.0,0.01395]
[1779123796349,49.66,76470.18,0.0,-0.99989,0.0,0.01395]
[1779123796589,49.66,76478.96,0.0,-0.99989,0.0,0.01424]
[1779123797825,49.66,76478.96,0.0,-0.99989,0.0,0.01424]
[1779123797843,49.66,76482.79,0.0,-0.99988,0.0,0.01437]
[1779123798603,49.66,76484.45,0.0,-0.99988,0.0,0.01443]
[1779123799610,49.66,76486.07,0.0,-0.99988,0.0,0.01448]
[1779123800554,49.66,76486.07,0.0,-0.99988,0.0,0.01448]
[1779123800815,49.66,76486.07,0.0,-0.99988,0.0,0.01448]
[1779123800910,49.66,76484.04,0.0,-0.99988,0.0,0.01441]
[1779123801819,49.66,76484.04,0.0,-0.99988,0.0,0.01441]
[1779123801914,49.66,76484.04,0.0,-0.99988,0.0,0.01441]
[1779123801956,49.66,76485.46,0.0,-0.99988,0.0,0.01446]
[1779123804286,49.66,76485.8,0.0,-0.99988,0.0,0.01447]
[1779123804310,49.66,76485.8,0.0,-0.99988,0.0,0.01447]
[1779123804320,49.66,76485.8,0.0,-0.99988,0.0,0.01447]
[1779123804561,49.66,76485.8,0.0,-0.99988,0.0,0.01447]
[1779123807666,49.66,76480.13,0.0,-0.99988,0.0,0.01428]
[1779123809680,49.66,76474.74,0.0,-0.99989,0.0,0.0141]
[1779123810687,49.66,76465.52,0.0,-0.99989,0.0,0.01379]
[1779123811694,49.66,76461.53,0.0,-0.99989,0.0,0.01355]
[1779123812701,49.66,76464.67,0.0,-0.99989,0.0,0.01365]
[1779123813204,49.66,76464.67,0.0,-0.99989,0.0,0.01365]
[1779123813314,49.66,76464.67,0.0,-0.99989,0.0,0.01365]
[1779123813336,49.66,76464.67,0.0,-0.99989,0.0,0.01365]
[1779123813563,49.66,76464.67,0.0,-0.99989,0.0,0.01365]
[1779123814181,49.66,76464.8,0.0,-0.99989,0.0,0.01366]
[1779123814195,49.66,76464.8,0.0,-0.99989,0.0,0.01366]
[1779123814317,49.66,76464.8,0.0,-0.99989,0.0,0.01366]
[1779123814715,49.66,76463.92,0.0,-0.99989,0.0,0.01363]
[1779123818743,49.66,76466.31,0.0,-0.99989,0.0,0.01371]
[1779123821230,49.66,76466.15,0.0,-0.99989,0.0,0.0137]
[1779123821313,49.66,76466.15,0.0,-0.99989,0.0,0.0137]
[1779123821318,49.66,76466.15,0.0,-0.99989,0.0,0.0137]
[1779123821564,49.66,76466.15,0.0,-0.99989,0.0,0.0137]
[1779123822521,49.66,76465.62,0.0,-0.99989,0.0,0.01368]
[1779123822562,49.66,76465.62,0.0,-0.99989,0.0,0.01368]
[1779123822576,49.66,76465.62,0.0,-0.99989,0.0,0.01368]
[1779123822814,49.66,76465.62,0.0,-0.99989,0.0,0.01368]
[1779123822909,49.66,76465.97,0.0,-0.99989,0.0,0.0137]
[1779123824785,49.66,76467.58,0.0,-0.99989,0.0,0.01375]
[1779123826352,49.66,76468.28,0.0,-0.99989,0.0,0.01377]
[1779123826514,49.66,76468.28,0.0,-0.99989,0.0,0.01377]
[1779123826567,49.66,76468.28,0.0,-0.99989,0.0,0.01377]
[1779123826799,49.66,76472.71,0.0,-0.99989,0.0,0.01392]
[1779123828105,49.66,76472.71,0.0,-0.99989,0.0,0.01392]
[1779123827806,49.66,76475.44,0.0,-0.99989,0.0,0.01401]
[1779123828271,49.66,76475.44,0.0,-0.99989,0.0,0.01401]
[1779123828328,49.66,76475.44,0.0,-0.99989,0.0,0.01401]
[1779123828813,49.66,76481.71,0.0,-0.99989,0.0,0.01422]
[1779123830095,49.66,76481.71,0.0,-0.99989,0.0,0.01422]
[1779123829820,49.66,76486.82,0.0,-0.99988,0.0,0.01439]
[1779123830173,49.66,76486.82,0.0,-0.99988,0.0,0.01439]
[1779123830319,49.66,76486.82,0.0,-0.99988,0.0,0.01439]
[1779123834855,49.66,76489.49,0.0,-0.99988,0.0,0.01448]
[1779123837121,49.66,76490.54,0.0,-0.99988,0.0,0.01452]
[1779123837170,49.66,76489.95,0.0,-0.99988,0.0,0.01449]
[1779123837313,49.66,76489.95,0.0,-0.99988,0.0,0.01449]
[1779123838653,49.66,76489.44,0.0,-0.99988,0.0,0.01448]
[1779123838723,49.66,76489.44,0.0,-0.99988,0.0,0.01448]
[1779123838818,49.66,76489.44,0.0,-0.99988,0.0,0.01448]
[1779123838883,49.66,76488.29,0.0,-0.99988,0.0,0.01444]
[1779123840848,49.66,76487.0,0.0,-0.99988,0.0,0.01439]
[1779123840964,49.66,76487.0,0.0,-0.99988,0.0,0.01439]
[1779123841061,49.66,76487.0,0.0,-0.99988,0.0,0.01439]
[1779123842913,49.66,76495.39,0.0,-0.99988,0.0,0.01468]
[1779123843920,49.66,76504.16,0.0,-0.99988,0.0,0.01499]
[1779123844927,49.66,76506.57,0.0,-0.99988,0.0,0.01507]
[1779123846949,49.66,76501.37,0.0,-0.99988,0.0,0.01489]
[1779123848125,49.66,76501.37,0.0,-0.99988,0.0,0.01489]
[1779123848153,49.66,76500.73,0.0,-0.99988,0.0,0.01487]
[1779123848309,49.66,76500.73,0.0,-0.99988,0.0,0.01487]
[1779123850158,49.66,76501.42,0.0,-0.99988,0.0,0.01489]
[1779123850269,49.66,76501.42,0.0,-0.99988,0.0,0.01489]
[1779123850310,49.66,76501.42,0.0,-0.99988,0.0,0.01489]
[1779123850977,49.66,76501.69,0.0,-0.99988,0.0,0.0149]
[1779123851984,49.66,76499.95,0.0,-0.99988,0.0,0.01484]
[1779123852991,49.66,76497.79,0.0,-0.99988,0.0,0.01477]
[1779123854296,49.66,76497.66,0.0,-0.99988,0.0,0.01476]
[1779123854308,49.66,76497.66,0.0,-0.99988,0.0,0.01476]
[1779123854410,49.66,76497.66,0.0,-0.99988,0.0,0.01476]
[1779123854562,49.66,76497.66,0.0,-0.99988,0.0,0.01476]
[1779123854615,49.66,76497.66,0.0,-0.99988,0.0,0.01476]
[1779123856016,49.66,76488.91,0.0,-0.99988,0.0,0.01446]
[1779123857022,49.66,76478.82,0.0,-0.99989,0.0,0.01412]
[1779123857810,49.66,76478.82,0.0,-0.99989,0.0,0.01412]
[1779123857911,49.66,76478.82,0.0,-0.99989,0.0,0.01412]
[1779123858029,49.66,76477.75,0.0,-0.99989,0.0,0.01408]
[1779123858999,49.66,76477.75,0.0,-0.99989,0.0,0.01408]
[1779123859017,49.66,76477.75,0.0,-0.99989,0.0,0.01408]
[1779123859059,49.66,76477.75,0.0,-0.99989,0.0,0.01408]
[1779123859106,49.66,76477.45,0.0,-0.99989,0.0,0.01407]
[1779123861050,49.66,76484.84,0.0,-0.99988,0.0,0.01432]
[1779123861812,49.66,76484.84,0.0,-0.99988,0.0,0.01432]
[1779123861906,49.66,76484.84,0.0,-0.99988,0.0,0.01432]
[1779123862057,49.66,76485.8,0.0,-0.99988,0.0,0.01435]
[1779123863066,49.66,76483.34,0.0,-0.99988,0.0,0.01427]
[1779123863872,49.66,76483.34,0.0,-0.99988,0.0,0.01427]
[1779123863930,49.66,76483.34,0.0,-0.99988,0.0,0.01427]
[1779123864062,49.66,76483.34,0.0,-0.99988,0.0,0.01427]
[1779123864073,49.66,76482.39,0.0,-0.99989,0.0,0.01424]
[1779123865080,49.66,76486.24,0.0,-0.99988,0.0,0.01437]
[1779123865810,49.66,76486.24,0.0,-0.99988,0.0,0.01437]
[1779123865924,49.66,76486.24,0.0,-0.99988,0.0,0.01437]
[1779123868101,49.66,76480.43,0.0,-0.99989,0.0,0.01417]
[1779123869108,49.66,76476.82,0.0,-0.99989,0.0,0.01405]
[1779123869411,49.66,76476.82,0.0,-0.99989,0.0,0.01405]
[1779123869428,49.66,76476.82,0.0,-0.99989,0.0,0.01405]
[1779123869578,49.66,76476.82,0.0,-0.99989,0.0,0.01405]
[1779123869654,49.66,76476.82,0.0,-0.99989,0.0,0.01405]
[1779123870496,49.66,76477.09,0.0,-0.99989,0.0,0.01406]
[1779123870550,49.66,76477.09,0.0,-0.99989,0.0,0.01406]
[1779123870564,49.66,76477.09,0.0,-0.99989,0.0,0.01406]
[1779123871122,49.66,76478.71,0.0,-0.99989,0.0,0.014]
[1779123872129,49.66,76482.43,0.0,-0.99989,0.0,0.01412]
[1779123874143,49.66,76484.01,0.0,-0.99989,0.0,0.01418]
[1779123875150,49.66,76485.72,0.0,-0.99989,0.0,0.01423]
[1779123876270,49.66,76485.27,0.0,-0.99989,0.0,0.01422]
[1779123876309,49.66,76485.27,0.0,-0.99989,0.0,0.01422]
[1779123876349,49.66,76485.27,0.0,-0.99989,0.0,0.01422]
[1779123876564,49.66,76485.27,0.0,-0.99989,0.0,0.01422]
[1779123876621,49.66,76485.27,0.0,-0.99989,0.0,0.01422]
[1779123877156,49.66,76485.27,0.0,-0.99989,0.0,0.01422]
[1779123877164,49.66,76485.51,0.0,-0.99989,0.0,0.01423]
[1779123877224,49.66,76485.51,0.0,-0.99989,0.0,0.01423]
[1779123877315,49.66,76485.51,0.0,-0.99989,0.0,0.01423]
[1779123878171,49.66,76485.5,0.0,-0.99989,0.0,0.01423]
[1779123879178,49.66,76481.33,0.0,-0.99989,0.0,0.01409]
[1779123879811,49.66,76481.33,0.0,-0.99989,0.0,0.01409]
[1779123879991,49.66,76481.33,0.0,-0.99989,0.0,0.01409]
[1779123881816,49.66,76480.2,0.0,-0.99989,0.0,0.01405]
[1779123881970,49.66,76480.2,0.0,-0.99989,0.0,0.01405]
[1779123882089,49.66,76480.2,0.0,-0.99989,0.0,0.01405]
[1779123882175,49.66,76480.9,0.0,-0.99989,0.0,0.01407]
[1779123882197,49.66,76480.9,0.0,-0.99989,0.0,0.01407]
[1779123882315,49.66,76480.9,0.0,-0.99989,0.0,0.01407]
[1779123882412,49.66,76483.22,0.0,-0.99989,0.0,0.01415]
[1779123883206,49.66,76480.39,0.0,-0.99989,0.0,0.01406]
[1779123886463,49.66,76480.33,0.0,-0.99989,0.0,0.01405]
[1779123886472,49.66,76480.33,0.0,-0.99989,0.0,0.01405]
[1779123886559,49.66,76480.33,0.0,-0.99989,0.0,0.01405]
[1779123886628,49.66,76480.33,0.0,-0.99989,0.0,0.01405]
[1779123886666,49.66,76483.26,0.0,-0.99989,0.0,0.01415]
[1779123887672,49.66,76483.26,0.0,-0.99989,0.0,0.01415]
[1779123887745,49.66,76483.26,0.0,-0.99989,0.0,0.01415]
[1779123887813,49.66,76483.26,0.0,-0.99989,0.0,0.01415]
[1779123887835,49.66,76484.77,0.0,-0.99989,0.0,0.0142]
[1779123889816,49.66,76486.09,0.0,-0.99988,0.0,0.01425]
[1779123889898,49.66,76486.09,0.0,-0.99988,0.0,0.01425]
[1779123890257,49.66,76487.66,0.0,-0.99988,0.0,0.0143]
[1779123891677,49.66,76487.66,0.0,-0.99988,0.0,0.0143]
[1779123891757,49.66,76487.66,0.0,-0.99988,0.0,0.0143]
[1779123891812,49.66,76487.66,0.0,-0.99988,0.0,0.0143]
[1779123891842,49.66,76490.38,0.0,-0.99988,0.0,0.01439]
[1779123893822,49.66,76489.66,0.0,-0.99988,0.0,0.01437]
[1779123893951,49.66,76489.66,0.0,-0.99988,0.0,0.01437]
[1779123894283,49.66,76491.17,0.0,-0.99988,0.0,0.01442]
[1779123897815,49.66,76491.17,0.0,-0.99988,0.0,0.01442]
[1779123897982,49.66,76491.17,0.0,-0.99988,0.0,0.01442]
[1779123899758,49.66,76491.35,0.0,-0.99988,0.0,0.01442]
[1779123899814,49.66,76491.35,0.0,-0.99988,0.0,0.01442]
[1779123899825,49.66,76491.35,0.0,-0.99988,0.0,0.01442]
[1779123899937,49.66,76491.35,0.0,-0.99988,0.0,0.01442]
[1779123900063,49.66,76491.35,0.0,-0.99988,0.0,0.01442]
[1779123900124,49.66,76493.35,0.0,-0.99988,0.0,0.01449]
[1779123902339,49.66,76491.67,0.0,-0.99988,0.0,0.01444]
[1779123903608,49.66,76491.67,0.0,-0.99988,0.0,0.01444]
[1779123903691,49.66,76491.67,0.0,-0.99988,0.0,0.01444]
[1779123903818,49.66,76491.67,0.0,-0.99988,0.0,0.01444]
[1779123903938,49.66,76491.67,0.0,-0.99988,0.0,0.01444]
[1779123904031,49.66,76489.85,0.0,-0.99988,0.0,0.01437]
[1779123906367,49.66,76472.99,0.0,-0.99989,0.0,0.01381]
[1779123907815,49.66,76472.99,0.0,-0.99989,0.0,0.01381]
[1779123907878,49.66,76472.99,0.0,-0.99989,0.0,0.01381]
[1779123907912,49.66,76478.18,0.0,-0.99989,0.0,0.01398]
[1779123908381,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909528,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909563,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909592,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909766,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909815,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909938,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123909992,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123910059,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123910157,49.66,76483.39,0.0,-0.99989,0.0,0.01416]
[1779123910091,49.66,76482.93,0.0,-0.99989,0.0,0.01414]
[1779123910313,49.66,76482.93,0.0,-0.99989,0.0,0.01414]
[1779123911153,49.66,76483.78,0.0,-0.99989,0.0,0.01417]
[1779123911402,49.66,76487.55,0.0,-0.99988,0.0,0.0143]
[1779123913811,49.66,76488.05,0.0,-0.99988,0.0,0.01431]
[1779123913943,49.66,76488.05,0.0,-0.99988,0.0,0.01431]
[1779123917091,49.66,76490.21,0.0,-0.99988,0.0,0.01439]
[1779123917135,49.66,76490.63,0.0,-0.99988,0.0,0.0144]
[1779123917227,49.66,76490.63,0.0,-0.99988,0.0,0.0144]
[1779123917314,49.66,76490.63,0.0,-0.99988,0.0,0.0144]
[1779123917817,49.66,76490.63,0.0,-0.99988,0.0,0.0144]
[1779123918018,49.66,76490.63,0.0,-0.99988,0.0,0.0144]
[1779123918111,49.66,76490.63,0.0,-0.99988,0.0,0.0144]
[1779123921812,49.66,76491.3,0.0,-0.99988,0.0,0.01442]
[1779123922032,49.66,76491.3,0.0,-0.99988,0.0,0.01442]
[1779123923490,49.66,76493.06,0.0,-0.99988,0.0,0.01448]
[1779123924282,49.66,76493.06,0.0,-0.99988,0.0,0.01448]
[1779123924308,49.66,76493.06,0.0,-0.99988,0.0,0.01448]
[1779123924399,49.66,76493.06,0.0,-0.99988,0.0,0.01448]
[1779123925784,49.66,76492.69,0.0,-0.99988,0.0,0.01447]
[1779123925813,49.66,76492.69,0.0,-0.99988,0.0,0.01447]
[1779123925856,49.66,76492.69,0.0,-0.99988,0.0,0.01447]
[1779123926063,49.66,76492.69,0.0,-0.99988,0.0,0.01447]
[1779123926155,49.66,76493.84,0.0,-0.99988,0.0,0.01451]
[1779123926511,49.66,76496.08,0.0,-0.99988,0.0,0.01459]
[1779123927811,49.66,76496.08,0.0,-0.99988,0.0,0.01459]
[1779123928038,49.66,76496.08,0.0,-0.99988,0.0,0.01459]
[1779123929811,49.66,76495.81,0.0,-0.99988,0.0,0.01458]
[1779123929944,49.66,76495.81,0.0,-0.99988,0.0,0.01458]
[1779123931817,49.66,76494.66,0.0,-0.99988,0.0,0.01454]
[1779123931876,49.66,76494.66,0.0,-0.99988,0.0,0.01454]
[1779123932064,49.66,76494.66,0.0,-0.99988,0.0,0.01454]
[1779123932066,49.66,76492.82,0.0,-0.99988,0.0,0.01436]
[1779123932553,49.66,76494.27,0.0,-0.99988,0.0,0.01441]
[1779123933813,49.66,76494.27,0.0,-0.99988,0.0,0.01441]
[1779123934083,49.66,76494.27,0.0,-0.99988,0.0,0.01441]
[1779123934567,49.66,76479.7,0.0,-0.99989,0.0,0.01392]
[1779123935670,49.66,76479.7,0.0,-0.99989,0.0,0.01392]
[1779123935767,49.66,76479.7,0.0,-0.99989,0.0,0.01392]
[1779123935813,49.66,76479.7,0.0,-0.99989,0.0,0.01392]
[1779123935830,49.66,76479.32,0.0,-0.99989,0.0,0.01391]
[1779123936314,49.66,76479.32,0.0,-0.99989,0.0,0.01391]
[1779123936479,49.66,76479.32,0.0,-0.99989,0.0,0.01391]
[1779123936560,49.66,76479.32,0.0,-0.99989,0.0,0.01391]
[1779123936581,49.66,76477.61,0.0,-0.99989,0.0,0.01385]
[1779123939510,49.66,76477.9,0.0,-0.99989,0.0,0.01386]
[1779123939560,49.66,76477.9,0.0,-0.99989,0.0,0.01386]
[1779123939575,49.66,76477.9,0.0,-0.99989,0.0,0.01386]
[1779123939809,49.66,76477.9,0.0,-0.99989,0.0,0.01386]
[1779123939955,49.66,76477.9,0.0,-0.99989,0.0,0.01386]
[1779123941259,49.66,76478.16,0.0,-0.99989,0.0,0.01387]
[1779123941310,49.66,76478.16,0.0,-0.99989,0.0,0.01387]
[1779123941314,49.66,76478.16,0.0,-0.99989,0.0,0.01387]
[1779123941562,49.66,76478.16,0.0,-0.99989,0.0,0.01387]
[1779123941810,49.66,76478.16,0.0,-0.99989,0.0,0.01387]
[1779123941891,49.66,76478.16,0.0,-0.99989,0.0,0.01387]
[1779123941985,49.66,76475.09,0.0,-0.99989,0.0,0.01377]
[1779123942623,49.66,76477.12,0.0,-0.99989,0.0,0.01383]
[1779123943814,49.66,76477.12,0.0,-0.99989,0.0,0.01383]
[1779123943933,49.66,76477.12,0.0,-0.99989,0.0,0.01383]
[1779123947658,49.66,76479.89,0.0,-0.99989,0.0,0.01392]
[1779123948437,49.66,76479.89,0.0,-0.99989,0.0,0.01392]
[1779123948497,49.66,76479.89,0.0,-0.99989,0.0,0.01392]
[1779123948561,49.66,76479.89,0.0,-0.99989,0.0,0.01392]
[1779123948665,49.66,76481.71,0.0,-0.99989,0.0,0.01398]
[1779123950679,49.66,76485.62,0.0,-0.99989,0.0,0.01411]
[1779123951686,49.66,76489.19,0.0,-0.99989,0.0,0.01423]
[1779123953700,49.66,76493.44,0.0,-0.99988,0.0,0.01438]
[1779123956089,49.66,76495.07,0.0,-0.99988,0.0,0.01443]
[1779123958736,49.66,76499.68,0.0,-0.99988,0.0,0.01459]
[1779123960750,49.66,76496.57,0.0,-0.99988,0.0,0.01448]
[1779123961284,49.66,76496.57,0.0,-0.99988,0.0,0.01448]
[1779123961313,49.66,76496.57,0.0,-0.99988,0.0,0.01448]
[1779123961356,49.66,76496.57,0.0,-0.99988,0.0,0.01448]
[1779123961564,49.66,76496.57,0.0,-0.99988,0.0,0.01448]
[1779123961757,49.66,76495.33,0.0,-0.99988,0.0,0.01444]
[1779123963771,49.66,76497.83,0.0,-0.99988,0.0,0.01453]
[1779123964778,49.66,76512.94,0.0,-0.99988,0.0,0.01505]
[1779123965785,49.66,76512.45,0.0,-0.99988,0.0,0.01504]
[1779123966792,49.66,76520.92,0.0,-0.99988,0.0,0.01534]
[1779123967735,49.66,76520.92,0.0,-0.99988,0.0,0.01534]
[1779123967897,49.66,76520.92,0.0,-0.99988,0.0,0.01534]
[1779123967933,49.66,76532.66,0.0,-0.99987,0.0,0.01577]
[1779123968809,49.66,76545.13,0.0,-0.99987,0.0,0.01624]
[1779123969816,49.66,76550.22,0.0,-0.99987,0.0,0.01643]
[1779123970823,49.66,76541.21,0.0,-0.99987,0.0,0.01609]
[1779123971616,49.66,76541.21,0.0,-0.99987,0.0,0.01609]
[1779123971830,49.66,76536.51,0.0,-0.99987,0.0,0.01591]
[1779123972838,49.66,76530.52,0.0,-0.99987,0.0,0.01569]
[1779123974851,49.66,76528.66,0.0,-0.99987,0.0,0.01562]
[1779123975858,49.66,76531.13,0.0,-0.99987,0.0,0.01571]
[1779123977872,49.66,76536.41,0.0,-0.99987,0.0,0.01591]
[1779123978879,49.66,76539.6,0.0,-0.99987,0.0,0.01603]
[1779123979720,49.66,76539.6,0.0,-0.99987,0.0,0.01603]
[1779123979891,49.66,76559.4,0.0,-0.99986,0.0,0.01679]
[1779123981904,49.66,76558.99,0.0,-0.99986,0.0,0.01677]
[1779123982971,49.66,76558.99,0.0,-0.99986,0.0,0.01677]
[1779123983918,49.66,76554.14,0.0,-0.99986,0.0,0.01658]
[1779123984925,49.66,76546.59,0.0,-0.99987,0.0,0.01629]
[1779123985932,49.66,76543.21,0.0,-0.99987,0.0,0.01616]
[1779123987224,49.66,76548.83,0.0,-0.99987,0.0,0.01638]
[1779123987946,49.66,76550.59,0.0,-0.99987,0.0,0.01644]
[1779123989038,49.66,76550.59,0.0,-0.99987,0.0,0.01644]
[1779123989066,49.66,76550.59,0.0,-0.99987,0.0,0.01644]
[1779123989181,49.66,76550.59,0.0,-0.99987,0.0,0.01644]
[1779123989269,49.66,76553.22,0.0,-0.99987,0.0,0.01655]
[1779123989313,49.66,76553.22,0.0,-0.99987,0.0,0.01655]
[1779123989960,49.66,76555.78,0.0,-0.99986,0.0,0.01665]
[1779123990967,49.66,76562.44,0.0,-0.99986,0.0,0.01691]
[1779123991974,49.66,76563.4,0.0,-0.99986,0.0,0.01681]
[1779123992459,49.66,76563.4,0.0,-0.99986,0.0,0.01681]
[1779123992563,49.66,76563.4,0.0,-0.99986,0.0,0.01681]
[1779123992576,49.66,76563.4,0.0,-0.99986,0.0,0.01681]
[1779123992815,49.66,76563.4,0.0,-0.99986,0.0,0.01681]
[1779123992981,49.66,76562.06,0.0,-0.99986,0.0,0.01676]
[1779123993988,49.66,76558.55,0.0,-0.99986,0.0,0.01662]
[1779123997011,49.66,76553.58,0.0,-0.99987,0.0,0.01643]
[1779123998017,49.66,76547.32,0.0,-0.99987,0.0,0.01619]
[1779123998836,49.66,76547.32,0.0,-0.99987,0.0,0.01619]
[1779123998930,49.66,76547.32,0.0,-0.99987,0.0,0.01619]
[1779123999064,49.66,76547.32,0.0,-0.99987,0.0,0.01619]
[1779123999137,49.66,76547.32,0.0,-0.99987,0.0,0.01619]
[1779123999229,49.66,76546.97,0.0,-0.99987,0.0,0.01618]
[1779124000032,49.66,76548.56,0.0,-0.99987,0.0,0.01624]
[1779124001038,49.66,76547.13,0.0,-0.99987,0.0,0.01618]
[1779124002045,49.66,76537.99,0.0,-0.99987,0.0,0.01584]
[1779124003072,49.66,76537.99,0.0,-0.99987,0.0,0.01584]
[1779124003291,49.66,76537.99,0.0,-0.99987,0.0,0.01584]
[1779124003119,49.66,76535.69,0.0,-0.99987,0.0,0.01575]
[1779124005066,49.66,76538.15,0.0,-0.99987,0.0,0.01584]
[1779124006210,49.66,76538.15,0.0,-0.99987,0.0,0.01584]
[1779124006310,49.66,76538.15,0.0,-0.99987,0.0,0.01584]
[1779124006257,49.66,76539.64,0.0,-0.99987,0.0,0.0159]
[1779124006329,49.66,76539.64,0.0,-0.99987,0.0,0.0159]
[1779124007080,49.66,76540.07,0.0,-0.99987,0.0,0.01592]
[1779124008087,49.66,76537.17,0.0,-0.99987,0.0,0.01581]
[1779124009061,49.66,76537.17,0.0,-0.99987,0.0,0.01581]
[1779124009234,49.66,76537.17,0.0,-0.99987,0.0,0.01581]
[1779124009318,49.66,76538.46,0.0,-0.99987,0.0,0.01586]
[1779124010101,49.66,76540.44,0.0,-0.99987,0.0,0.01593]
[1779124011066,49.66,76540.44,0.0,-0.99987,0.0,0.01593]
[1779124011097,49.66,76540.44,0.0,-0.99987,0.0,0.01593]
[1779124011108,49.66,76539.88,0.0,-0.99987,0.0,0.01591]
[1779124015062,49.66,76539.92,0.0,-0.99987,0.0,0.01591]
[1779124015231,49.66,76539.92,0.0,-0.99987,0.0,0.01591]
[1779124015104,49.66,76539.92,0.0,-0.99987,0.0,0.01591]
[1779124016143,49.66,76543.03,0.0,-0.99987,0.0,0.01603]
[1779124017073,49.66,76543.03,0.0,-0.99987,0.0,0.01603]
[1779124017145,49.66,76543.03,0.0,-0.99987,0.0,0.01603]
[1779124017150,49.66,76544.01,0.0,-0.99987,0.0,0.01606]
[1779124019069,49.66,76544.0,0.0,-0.99987,0.0,0.01606]
[1779124019217,49.66,76544.0,0.0,-0.99987,0.0,0.01606]
[1779124019269,49.66,76544.99,0.0,-0.99987,0.0,0.0161]
[1779124020171,49.66,76548.18,0.0,-0.99987,0.0,0.01622]
[1779124021178,49.66,76548.18,0.0,-0.99987,0.0,0.01622]
[1779124021200,49.66,76548.18,0.0,-0.99987,0.0,0.01622]
[1779124021312,49.66,76548.18,0.0,-0.99987,0.0,0.01622]
[1779124021261,49.66,76552.44,0.0,-0.99987,0.0,0.01638]
[1779124021432,49.66,76552.44,0.0,-0.99987,0.0,0.01638]
[1779124022185,49.66,76557.82,0.0,-0.99986,0.0,0.01659]
[1779124025064,49.66,76557.15,0.0,-0.99986,0.0,0.01657]
[1779124025234,49.66,76557.15,0.0,-0.99986,0.0,0.01657]
[1779124025327,49.66,76558.65,0.0,-0.99986,0.0,0.01662]
[1779124026214,49.66,76560.21,0.0,-0.99986,0.0,0.01668]
[1779124029073,49.66,76559.9,0.0,-0.99986,0.0,0.01667]
[1779124029210,49.66,76559.9,0.0,-0.99986,0.0,0.01667]
[1779124029235,49.66,76560.05,0.0,-0.99986,0.0,0.01668]
[1779124030242,49.66,76554.43,0.0,-0.99987,0.0,0.01646]
[1779124031072,49.66,76554.43,0.0,-0.99987,0.0,0.01646]
[1779124031103,49.66,76554.43,0.0,-0.99987,0.0,0.01646]
[1779124031192,49.66,76554.43,0.0,-0.99987,0.0,0.01646]
[1779124031308,49.66,76554.43,0.0,-0.99987,0.0,0.01646]
[1779124031249,49.66,76549.37,0.0,-0.99987,0.0,0.01627]
[1779124031541,49.66,76549.37,0.0,-0.99987,0.0,0.01627]
[1779124032256,49.66,76546.65,0.0,-0.99987,0.0,0.01616]
[1779124033263,49.66,76542.42,0.0,-0.99987,0.0,0.016]
[1779124034270,49.66,76544.57,0.0,-0.99987,0.0,0.01608]
[1779124035026,49.66,76544.57,0.0,-0.99987,0.0,0.01608]
[1779124035037,49.66,76544.57,0.0,-0.99987,0.0,0.01608]
[1779124035058,49.66,76544.57,0.0,-0.99987,0.0,0.01608]
[1779124035184,49.66,76544.57,0.0,-0.99987,0.0,0.01608]
[1779124035277,49.66,76552.05,0.0,-0.99987,0.0,0.01637]
[1779124036285,49.66,76556.15,0.0,-0.99987,0.0,0.01653]
[1779124036658,49.66,76556.15,0.0,-0.99987,0.0,0.01653]
[1779124037291,49.66,76562.84,0.0,-0.99986,0.0,0.01679]
[1779124038655,49.66,76563.05,0.0,-0.99986,0.0,0.0168]
[1779124039305,49.66,76564.42,0.0,-0.99986,0.0,0.01685]
[1779124040505,49.66,76564.54,0.0,-0.99986,0.0,0.01685]
[1779124040632,49.66,76564.54,0.0,-0.99986,0.0,0.01685]
[1779124041319,49.66,76571.82,0.0,-0.99986,0.0,0.01714]
[1779124042326,49.66,76578.32,0.0,-0.99986,0.0,0.0174]
[1779124042573,49.66,76578.32,0.0,-0.99986,0.0,0.0174]
[1779124042645,49.66,76578.32,0.0,-0.99986,0.0,0.0174]
[1779124043333,49.66,76580.53,0.0,-0.99986,0.0,0.01749]
[1779124044570,49.66,76580.27,0.0,-0.99986,0.0,0.01748]
[1779124044727,49.66,76580.27,0.0,-0.99986,0.0,0.01748]
[1779124045347,49.66,76580.69,0.0,-0.99986,0.0,0.0175]
[1779124046354,49.66,76581.57,0.0,-0.99986,0.0,0.01754]
[1779124049375,49.66,76577.77,0.0,-0.99986,0.0,0.01738]
[1779124050572,49.66,76577.77,0.0,-0.99986,0.0,0.01738]
[1779124050662,49.66,76576.83,0.0,-0.99986,0.0,0.01734]
[1779124052007,49.66,76575.13,0.0,-0.99986,0.0,0.01714]
[1779124052397,49.66,76572.19,0.0,-0.99986,0.0,0.01702]
[1779124053404,49.66,76570.8,0.0,-0.99986,0.0,0.01697]
[1779124055418,49.66,76569.05,0.0,-0.99986,0.0,0.0169]
[1779124056425,49.66,76567.69,0.0,-0.99986,0.0,0.01684]
[1779124057433,49.66,76565.27,0.0,-0.99986,0.0,0.01675]
[1779124058440,49.66,76561.3,0.0,-0.99986,0.0,0.01659]
[1779124059456,49.66,76560.57,0.0,-0.99986,0.0,0.01656]
[1779124060461,49.66,76556.62,0.0,-0.99987,0.0,0.01641]
[1779124061468,49.66,76555.22,0.0,-0.99987,0.0,0.01636]
[1779124062475,49.66,76557.14,0.0,-0.99987,0.0,0.01643]
[1779124063482,49.66,76555.56,0.0,-0.99987,0.0,0.01637]
[1779124064490,49.66,76548.87,0.0,-0.99987,0.0,0.01612]
[1779124065497,49.66,76545.22,0.0,-0.99987,0.0,0.01598]
[1779124067571,49.66,76545.74,0.0,-0.99987,0.0,0.016]
[1779124067663,49.66,76542.86,0.0,-0.99987,0.0,0.01589]
[1779124068518,49.66,76541.38,0.0,-0.99987,0.0,0.01584]
[1779124069525,49.66,76538.42,0.0,-0.99987,0.0,0.01573]
[1779124070532,49.66,76534.02,0.0,-0.99987,0.0,0.01557]
[1779124071539,49.66,76531.93,0.0,-0.99987,0.0,0.01549]
[1779124073553,49.66,76533.55,0.0,-0.99987,0.0,0.01555]
[1779124074560,49.66,76535.32,0.0,-0.99987,0.0,0.01561]
[1779124076051,49.66,76536.84,0.0,-0.99987,0.0,0.01567]
[1779124076574,49.66,76538.03,0.0,-0.99987,0.0,0.01571]
[1779124077581,49.66,76541.68,0.0,-0.99987,0.0,0.01585]
[1779124078588,49.66,76543.14,0.0,-0.99987,0.0,0.0159]
[1779124080602,49.66,76546.69,0.0,-0.99987,0.0,0.01604]
[1779124081609,49.66,76549.43,0.0,-0.99987,0.0,0.01614]
[1779124082617,49.66,76552.78,0.0,-0.99987,0.0,0.01627]
[1779124083624,49.66,76552.04,0.0,-0.99987,0.0,0.01624]
[1779124085638,49.66,76551.28,0.0,-0.99987,0.0,0.01621]
[1779124086645,49.66,76552.57,0.0,-0.99987,0.0,0.01626]
[1779124090673,49.66,76546.5,0.0,-0.99987,0.0,0.01603]
[1779124091680,49.66,76544.89,0.0,-0.99987,0.0,0.01597]
[1779124092689,49.66,76542.04,0.0,-0.99987,0.0,0.01586]
[1779124093695,49.66,76534.19,0.0,-0.99987,0.0,0.01557]
[1779124094702,49.66,76528.93,0.0,-0.99988,0.0,0.01538]
[1779124095709,49.66,76525.71,0.0,-0.99988,0.0,0.01526]
[1779124096720,49.66,76521.91,0.0,-0.99988,0.0,0.01513]
[1779124097727,49.66,76518.28,0.0,-0.99988,0.0,0.015]
[1779124098734,49.66,76519.37,0.0,-0.99988,0.0,0.01504]
[1779124100749,49.66,76520.45,0.0,-0.99988,0.0,0.01508]
[1779124102762,49.66,76521.35,0.0,-0.99988,0.0,0.01511]
[1779124103769,49.66,76522.18,0.0,-0.99988,0.0,0.01514]
[1779124105783,49.66,76522.96,0.0,-0.99988,0.0,0.01517]
[1779124106791,49.66,76523.81,0.0,-0.99988,0.0,0.0152]
[1779124107798,49.66,76525.06,0.0,-0.99988,0.0,0.01524]
[1779124112833,49.66,76525.63,0.0,-0.99988,0.0,0.01514]
[1779124113840,49.66,76523.5,0.0,-0.99988,0.0,0.01506]
[1779124114847,49.66,76522.15,0.0,-0.99988,0.0,0.01501]
[1779124115854,49.66,76521.0,0.0,-0.99988,0.0,0.01497]
[1779124117868,49.66,76516.08,0.0,-0.99988,0.0,0.0148]
[1779124118875,49.66,76513.68,0.0,-0.99988,0.0,0.01472]
[1779124120889,49.66,76515.42,0.0,-0.99988,0.0,0.01478]
[1779124121896,49.66,76518.0,0.0,-0.99988,0.0,0.01487]
[1779124123910,49.66,76527.69,0.0,-0.99988,0.0,0.01521]
[1779124124918,49.66,76528.89,0.0,-0.99988,0.0,0.01525]
[1779124127939,49.66,76531.36,0.0,-0.99988,0.0,0.01534]
[1779124130960,49.66,76524.35,0.0,-0.99988,0.0,0.01509]
[1779124131967,49.66,76517.12,0.0,-0.99988,0.0,0.01484]
[1779124133279,49.66,76518.32,0.0,-0.99988,0.0,0.01488]
[1779124133981,49.66,76519.36,0.0,-0.99988,0.0,0.01492]
[1779124139016,49.66,76519.12,0.0,-0.99988,0.0,0.01491]
[1779124142037,49.66,76520.02,0.0,-0.99988,0.0,0.01494]
[1779124144051,49.66,76518.63,0.0,-0.99988,0.0,0.01489]
[1779124147072,49.66,76516.0,0.0,-0.99988,0.0,0.0148]
[1779124149086,49.66,76517.11,0.0,-0.99988,0.0,0.01484]
[1779124150093,49.66,76515.81,0.0,-0.99988,0.0,0.01479]
[1779124151100,49.66,76514.54,0.0,-0.99988,0.0,0.01475]
[1779124152107,49.66,76516.55,0.0,-0.99988,0.0,0.01482]
[1779124153114,49.66,76515.45,0.0,-0.99988,0.0,0.01478]
[1779124154123,49.66,76513.13,0.0,-0.99988,0.0,0.0147]
[1779124155130,49.66,76501.09,0.0,-0.99988,0.0,0.01428]
[1779124156137,49.66,76497.58,0.0,-0.99989,0.0,0.01417]
[1779124157144,49.66,76498.41,0.0,-0.99989,0.0,0.01419]
[1779124162179,49.66,76498.24,0.0,-0.99989,0.0,0.01419]
[1779124163186,49.66,76496.96,0.0,-0.99989,0.0,0.01415]
[1779124164193,49.66,76496.03,0.0,-0.99989,0.0,0.01411]
[1779124165201,49.66,76492.18,0.0,-0.99989,0.0,0.01399]
[1779124167215,49.66,76491.47,0.0,-0.99989,0.0,0.01396]
[1779124168222,49.66,76490.59,0.0,-0.99989,0.0,0.01393]
[1779124169229,49.66,76491.26,0.0,-0.99989,0.0,0.01396]
[1779124171245,49.66,76491.68,0.0,-0.99989,0.0,0.01386]
[1779124172251,49.66,76495.43,0.0,-0.99989,0.0,0.01398]
[1779124173258,49.66,76497.4,0.0,-0.99989,0.0,0.01404]
[1779124174265,49.66,76500.0,0.0,-0.99989,0.0,0.01413]
[1779124175272,49.66,76503.7,0.0,-0.99988,0.0,0.01426]
[1779124177286,49.66,76506.23,0.0,-0.99988,0.0,0.01434]
[1779124178293,49.66,76508.85,0.0,-0.99988,0.0,0.01443]
[1779124179300,49.66,76510.42,0.0,-0.99988,0.0,0.01448]
[1779124184335,49.66,76509.28,0.0,-0.99988,0.0,0.01445]
[1779124185342,49.66,76506.62,0.0,-0.99988,0.0,0.01435]
[1779124186349,49.66,76504.61,0.0,-0.99988,0.0,0.01429]
[1779124188364,49.66,76505.53,0.0,-0.99988,0.0,0.01432]
[1779124189370,49.66,76504.7,0.0,-0.99988,0.0,0.01429]
[1779124192391,49.66,76505.93,0.0,-0.99988,0.0,0.01433]
[1779124193398,49.66,76505.26,0.0,-0.99988,0.0,0.01431]
[1779124197426,49.66,76506.19,0.0,-0.99988,0.0,0.01434]
[1779124202461,49.66,76505.69,0.0,-0.99988,0.0,0.01432]
[1779124203468,49.66,76503.39,0.0,-0.99988,0.0,0.01425]
[1779124205482,49.66,76505.81,0.0,-0.99988,0.0,0.01433]
[1779124209510,49.66,76514.52,0.0,-0.99988,0.0,0.01463]
[1779124210517,49.66,76516.84,0.0,-0.99988,0.0,0.01471]
[1779124211529,49.66,76517.75,0.0,-0.99988,0.0,0.01474]
[1779124213539,49.66,76520.48,0.0,-0.99988,0.0,0.01483]
[1779124216560,49.66,76521.51,0.0,-0.99988,0.0,0.01487]
[1779124217567,49.66,76522.27,0.0,-0.99988,0.0,0.0149]
[1779124220588,49.66,76523.38,0.0,-0.99988,0.0,0.01493]
[1779124221595,49.66,76524.56,0.0,-0.99988,0.0,0.01498]
[1779124222602,49.66,76530.26,0.0,-0.99988,0.0,0.01518]
[1779124223609,49.66,76531.98,0.0,-0.99988,0.0,0.01524]
[1779124224617,49.66,76534.1,0.0,-0.99988,0.0,0.01532]
[1779124229646,49.66,76534.27,0.0,-0.99988,0.0,0.01532]
[1779124230659,49.66,76532.44,0.0,-0.99988,0.0,0.01526]
[1779124233681,49.66,76534.56,0.0,-0.99988,0.0,0.01521]
[1779124234687,49.66,76541.61,0.0,-0.99987,0.0,0.01546]
[1779124235694,49.66,76544.59,0.0,-0.99987,0.0,0.01557]
[1779124237518,49.66,76543.59,0.0,-0.99987,0.0,0.01554]
[1779124237708,49.66,76544.53,0.0,-0.99987,0.0,0.01557]
[1779124238715,49.66,76545.84,0.0,-0.99987,0.0,0.01562]
[1779124240729,49.66,76546.62,0.0,-0.99987,0.0,0.01565]
[1779124242743,49.66,76537.0,0.0,-0.99988,0.0,0.0153]
[1779124243973,49.66,76533.59,0.0,-0.99988,0.0,0.01517]
[1779124244757,49.66,76532.8,0.0,-0.99988,0.0,0.01515]
[1779124247778,49.66,76535.58,0.0,-0.99988,0.0,0.01525]
[1779124253822,49.66,76535.06,0.0,-0.99988,0.0,0.01523]
[1779124258857,49.66,76534.61,0.0,-0.99988,0.0,0.01521]
[1779124260873,49.66,76536.55,0.0,-0.99988,0.0,0.01528]
[1779124261878,49.66,76535.16,0.0,-0.99988,0.0,0.01523]
[1779124263288,49.66,76531.32,0.0,-0.99988,0.0,0.01509]
[1779124263892,49.66,76525.99,0.0,-0.99988,0.0,0.0149]
[1779124264899,49.66,76519.6,0.0,-0.99988,0.0,0.01468]
[1779124265906,49.66,76507.65,0.0,-0.99988,0.0,0.01427]
[1779124267920,49.66,76507.46,0.0,-0.99988,0.0,0.01427]
[1779124269934,49.66,76514.72,0.0,-0.99988,0.0,0.01451]
[1779124270941,49.66,76516.24,0.0,-0.99988,0.0,0.01457]
[1779124271948,49.66,76518.24,0.0,-0.99988,0.0,0.01463]
[1779124274969,49.66,76521.81,0.0,-0.99988,0.0,0.01476]
[1779124275976,49.66,76524.7,0.0,-0.99988,0.0,0.01486]
[1779124277079,49.66,76527.92,0.0,-0.99988,0.0,0.01497]
[1779124277990,49.66,76533.59,0.0,-0.99988,0.0,0.01517]
[1779124280009,49.66,76537.17,0.0,-0.99988,0.0,0.0153]
[1779124281011,49.66,76538.36,0.0,-0.99988,0.0,0.01535]
[1779124284032,49.66,76536.07,0.0,-0.99988,0.0,0.01526]
[1779124285039,49.66,76534.63,0.0,-0.99988,0.0,0.01521]
[1779124286046,49.66,76533.49,0.0,-0.99988,0.0,0.01517]
[1779124287053,49.66,76534.41,0.0,-0.99988,0.0,0.0152]
[1779124288060,49.66,76535.3,0.0,-0.99988,0.0,0.01524]
[1779124289067,49.66,76536.91,0.0,-0.99988,0.0,0.01529]
[1779124292088,49.66,76535.41,0.0,-0.99988,0.0,0.01512]
[1779124294103,49.66,76534.09,0.0,-0.99988,0.0,0.01507]
[1779124296501,49.66,76534.02,0.0,-0.99988,0.0,0.01507]
[1779124296556,49.66,76538.89,0.0,-0.99988,0.0,0.01524]
[1779124297136,49.66,76549.59,0.0,-0.99987,0.0,0.01563]
[1779124298323,49.66,76548.99,0.0,-0.99987,0.0,0.01561]
[1779124299822,49.66,76549.69,0.0,-0.99987,0.0,0.01563]
[1779124308213,49.66,76550.94,0.0,-0.99987,0.0,0.01568]
[1779124313248,49.66,76549.35,0.0,-0.99987,0.0,0.01562]
[1779124314255,49.66,76547.13,0.0,-0.99987,0.0,0.01554]
[1779124315262,49.66,76548.03,0.0,-0.99987,0.0,0.01557]
[1779124316269,49.66,76547.0,0.0,-0.99987,0.0,0.01553]
[1779124320297,49.66,76541.87,0.0,-0.99988,0.0,0.01535]
[1779124321304,49.66,76538.12,0.0,-0.99988,0.0,0.01521]
[1779124323318,49.66,76535.27,0.0,-0.99988,0.0,0.01511]
[1779124324325,49.66,76534.37,0.0,-0.99988,0.0,0.01508]
[1779124326340,49.66,76533.39,0.0,-0.99988,0.0,0.01504]
[1779124327347,49.66,76532.4,0.0,-0.99988,0.0,0.01501]
[1779124329361,49.66,76528.55,0.0,-0.99988,0.0,0.01487]
[1779124330368,49.66,76527.16,0.0,-0.99988,0.0,0.01482]
[1779124332382,49.66,76526.11,0.0,-0.99988,0.0,0.01479]
[1779124333389,49.66,76528.91,0.0,-0.99988,0.0,0.01489]
[1779124334396,49.66,76531.4,0.0,-0.99988,0.0,0.01497]
[1779124339431,49.66,76531.13,0.0,-0.99988,0.0,0.01496]
[1779124344466,49.66,76529.39,0.0,-0.99988,0.0,0.0149]
[1779124346480,49.66,76530.6,0.0,-0.99988,0.0,0.01495]
[1779124352522,49.66,76529.95,0.0,-0.99988,0.0,0.0148]
[1779124357557,49.66,76529.85,0.0,-0.99988,0.0,0.0148]
[1779124359571,49.66,76518.97,0.0,-0.99988,0.0,0.01442]
[1779124360580,49.66,76517.55,0.0,-0.99988,0.0,0.01437]
[1779124361585,49.66,76524.27,0.0,-0.99988,0.0,0.0146]
[1779124362592,49.66,76525.66,0.0,-0.99988,0.0,0.01465]
[1779124368634,49.66,76527.23,0.0,-0.99988,0.0,0.01471]
[1779124373669,49.66,76525.93,0.0,-0.99988,0.0,0.01466]
[1779124377697,49.66,76521.56,0.0,-0.99988,0.0,0.01451]
[1779124378704,49.66,76520.13,0.0,-0.99988,0.0,0.01446]
[1779124379711,49.66,76515.06,0.0,-0.99988,0.0,0.01429]
[1779124380718,49.66,76513.31,0.0,-0.99988,0.0,0.01423]
[1779124382732,49.66,76512.59,0.0,-0.99988,0.0,0.0142]
[1779124383739,49.66,76511.69,0.0,-0.99989,0.0,0.01417]
[1779124386760,49.66,76505.26,0.0,-0.99989,0.0,0.01396]
[1779124389781,49.66,76506.47,0.0,-0.99989,0.0,0.014]
[1779124392802,49.66,76504.57,0.0,-0.99989,0.0,0.01394]
[1779124394816,49.66,76503.41,0.0,-0.99989,0.0,0.0139]
[1779124396830,49.66,76502.15,0.0,-0.99989,0.0,0.01386]
[1779124400859,49.66,76504.77,0.0,-0.99989,0.0,0.01394]
[1779124405894,49.66,76504.59,0.0,-0.99989,0.0,0.01394]
[1779124408915,49.66,76501.07,0.0,-0.99989,0.0,0.01382]
[1779124410929,49.66,76497.5,0.0,-0.99989,0.0,0.0137]
[1779124413950,49.66,76495.49,0.0,-0.99989,0.0,0.01353]
[1779124417978,49.66,76497.61,0.0,-0.99989,0.0,0.01359]
[1779124418985,49.66,76496.51,0.0,-0.99989,0.0,0.01356]
[1779124425028,49.66,76497.35,0.0,-0.99989,0.0,0.01359]
[1779124426035,49.66,76499.32,0.0,-0.99989,0.0,0.01365]
[1779124429056,49.66,76501.23,0.0,-0.99989,0.0,0.01371]
[1779124431070,49.66,76501.91,0.0,-0.99989,0.0,0.01373]
[1779124432415,49.66,76501.91,0.0,-0.99989,0.0,0.01373]
[1779124432439,49.66,76495.71,0.0,-0.99989,0.0,0.01353]
[1779124433084,49.66,76484.8,0.0,-0.99989,0.0,0.01318]
[1779124434091,49.66,76483.75,0.0,-0.99989,0.0,0.01315]
[1779124435098,49.66,76484.2,0.0,-0.99989,0.0,0.01317]
[1779124435777,49.66,76484.2,0.0,-0.99989,0.0,0.01317]
[1779124437112,49.66,76485.82,0.0,-0.99989,0.0,0.01322]
[1779124438119,49.66,76490.7,0.0,-0.99989,0.0,0.01337]
[1779124439126,49.66,76492.12,0.0,-0.99989,0.0,0.01342]
[1779124444161,49.66,76492.1,0.0,-0.99989,0.0,0.01342]
[1779124449196,49.66,76490.34,0.0,-0.99989,0.0,0.01336]
[1779124451210,49.66,76495.98,0.0,-0.99989,0.0,0.01354]
[1779124452218,49.66,76500.69,0.0,-0.99989,0.0,0.01369]
[1779124455238,49.66,76497.07,0.0,-0.99989,0.0,0.01358]
[1779124458259,49.66,76498.59,0.0,-0.99989,0.0,0.01363]
[1779124459266,49.66,76499.99,0.0,-0.99989,0.0,0.01367]
[1779124461280,49.66,76500.72,0.0,-0.99989,0.0,0.0137]
[1779124466315,49.66,76496.08,0.0,-0.99989,0.0,0.01354]
[1779124467322,49.66,76498.42,0.0,-0.99989,0.0,0.01362]
[1779124468329,49.66,76499.07,0.0,-0.99989,0.0,0.01364]
[1779124471350,49.66,76499.65,0.0,-0.99989,0.0,0.01355]
[1779124473365,49.66,76500.82,0.0,-0.99989,0.0,0.01358]
[1779124475379,49.66,76498.39,0.0,-0.99989,0.0,0.01351]
[1779124478400,49.66,76499.95,0.0,-0.99989,0.0,0.01356]
[1779124481421,49.66,76502.2,0.0,-0.99989,0.0,0.01363]
[1779124483435,49.66,76501.5,0.0,-0.99989,0.0,0.01361]
[1779124487463,49.66,76505.16,0.0,-0.99989,0.0,0.01373]
[1779124488470,49.66,76507.16,0.0,-0.99989,0.0,0.01379]
[1779124489477,49.66,76506.3,0.0,-0.99989,0.0,0.01376]
[1779124490484,49.66,76505.32,0.0,-0.99989,0.0,0.01373]
[1779124495519,49.66,76506.46,0.0,-0.99989,0.0,0.01377]
[1779124500554,49.66,76506.2,0.0,-0.99989,0.0,0.01376]
[1779124502568,49.66,76507.15,0.0,-0.99989,0.0,0.01379]
[1779124503575,49.66,76512.39,0.0,-0.99989,0.0,0.01396]
[1779124504582,49.66,76516.81,0.0,-0.99989,0.0,0.01411]
[1779124506606,49.66,76525.32,0.0,-0.99988,0.0,0.0144]
[1779124507613,49.66,76527.16,0.0,-0.99988,0.0,0.01446]
[1779124508620,49.66,76526.12,0.0,-0.99988,0.0,0.01443]
[1779124509627,49.66,76524.52,0.0,-0.99988,0.0,0.01437]
[1779124511641,49.66,76525.44,0.0,-0.99988,0.0,0.0144]
[1779124512648,49.66,76524.41,0.0,-0.99988,0.0,0.01437]
[1779124514662,49.66,76527.0,0.0,-0.99988,0.0,0.01446]
[1779124515669,49.66,76528.06,0.0,-0.99988,0.0,0.01449]
[1779124518690,49.66,76527.14,0.0,-0.99988,0.0,0.01446]
[1779124520704,49.66,76527.85,0.0,-0.99988,0.0,0.01449]
[1779124521711,49.66,76539.29,0.0,-0.99988,0.0,0.01488]
[1779124522718,49.66,76541.37,0.0,-0.99988,0.0,0.01496]
[1779124523725,49.66,76543.03,0.0,-0.99988,0.0,0.01502]
[1779124524732,49.66,76544.03,0.0,-0.99988,0.0,0.01505]
[1779124528760,49.66,76543.18,0.0,-0.99988,0.0,0.01502]
[1779124529767,49.66,76544.17,0.0,-0.99988,0.0,0.01506]
[1779124533795,49.66,76538.26,0.0,-0.99988,0.0,0.01473]
[1779124535809,49.66,76536.93,0.0,-0.99988,0.0,0.01468]
[1779124538830,49.66,76540.5,0.0,-0.99988,0.0,0.01481]
[1779124539839,49.66,76535.05,0.0,-0.99988,0.0,0.01462]
[1779124540844,49.66,76533.92,0.0,-0.99988,0.0,0.01458]
[1779124541851,49.66,76533.14,0.0,-0.99988,0.0,0.01455]
[1779124542858,49.66,76531.69,0.0,-0.99988,0.0,0.0145]
[1779124545879,49.66,76533.67,0.0,-0.99988,0.0,0.01457]
[1779124548900,49.66,76532.25,0.0,-0.99988,0.0,0.01452]
[1779124549907,49.66,76530.78,0.0,-0.99988,0.0,0.01447]
[1779124553935,49.66,76525.21,0.0,-0.99988,0.0,0.01428]
[1779124554943,49.66,76523.01,0.0,-0.99988,0.0,0.0142]
[1779124556956,49.66,76527.98,0.0,-0.99988,0.0,0.01437]
[1779124557963,49.66,76530.1,0.0,-0.99988,0.0,0.01444]
[1779124560984,49.66,76532.78,0.0,-0.99988,0.0,0.01454]
[1779124561991,49.66,76538.17,0.0,-0.99988,0.0,0.01472]
[1779124564006,49.66,76539.05,0.0,-0.99988,0.0,0.01475]
[1779124569040,49.66,76542.11,0.0,-0.99988,0.0,0.01486]
[1779124570047,49.66,76542.94,0.0,-0.99988,0.0,0.01489]
[1779124571054,49.66,76543.75,0.0,-0.99988,0.0,0.01492]
[1779124572061,49.66,76546.79,0.0,-0.99988,0.0,0.01503]
[1779124574486,49.66,76547.11,0.0,-0.99988,0.0,0.01504]
[1779124574501,49.66,76549.89,0.0,-0.99988,0.0,0.01514]
[1779124575082,49.66,76550.62,0.0,-0.99988,0.0,0.01516]
[1779124579110,49.66,76551.66,0.0,-0.99988,0.0,0.0152]
[1779124580119,49.66,76557.37,0.0,-0.99987,0.0,0.01541]
[1779124581126,49.66,76561.75,0.0,-0.99987,0.0,0.01557]
[1779124582138,49.66,76561.75,0.0,-0.99987,0.0,0.01557]
[1779124582146,49.66,76591.77,0.0,-0.99986,0.0,0.01671]
[1779124583027,49.66,76591.77,0.0,-0.99986,0.0,0.01671]
[1779124583153,49.66,76600.26,0.0,-0.99986,0.0,0.01704]
[1779124584160,49.66,76599.14,0.0,-0.99986,0.0,0.017]
[1779124585521,49.66,76599.14,0.0,-0.99986,0.0,0.017]
[1779124585609,49.66,76595.66,0.0,-0.99986,0.0,0.01686]
[1779124586682,49.66,76595.66,0.0,-0.99986,0.0,0.01686]
[1779124586813,49.66,76595.66,0.0,-0.99986,0.0,0.01686]
[1779124586870,49.66,76595.95,0.0,-0.99986,0.0,0.01687]
[1779124591210,49.66,76597.53,0.0,-0.99986,0.0,0.0168]
[1779124592221,49.66,76602.76,0.0,-0.99986,0.0,0.017]
[1779124593225,49.66,76607.04,0.0,-0.99986,0.0,0.01718]
[1779124595239,49.66,76606.57,0.0,-0.99986,0.0,0.01716]
[1779124596261,49.66,76618.44,0.0,-0.99985,0.0,0.01764]
[1779124597255,49.66,76629.98,0.0,-0.99985,0.0,0.01812]
[1779124598262,49.66,76636.7,0.0,-0.99985,0.0,0.01841]
[1779124599269,49.66,76639.94,0.0,-0.99985,0.0,0.01855]
[1779124600276,49.66,76636.08,0.0,-0.99985,0.0,0.01838]
[1779124601285,49.66,76633.98,0.0,-0.99985,0.0,0.01829]
[1779124606358,49.66,76630.33,0.0,-0.99985,0.0,0.01814]
[1779124607354,49.66,76628.54,0.0,-0.99985,0.0,0.01806]
[1779124609369,49.66,76619.77,0.0,-0.99985,0.0,0.0177]
[1779124611350,49.66,76618.21,0.0,-0.99985,0.0,0.01763]
[1779124611437,49.66,76618.21,0.0,-0.99985,0.0,0.01763]
[1779124611570,49.66,76618.21,0.0,-0.99985,0.0,0.01763]
[1779124611665,49.66,76618.1,0.0,-0.99985,0.0,0.01763]
[1779124612299,49.66,76618.1,0.0,-0.99985,0.0,0.01763]
[1779124612314,49.66,76618.1,0.0,-0.99985,0.0,0.01763]
[1779124612445,49.66,76618.1,0.0,-0.99985,0.0,0.01763]
[1779124612567,49.66,76618.1,0.0,-0.99985,0.0,0.01763]
[1779124612665,49.66,76618.1,0.0,-0.99985,0.0,0.01763]
[1779124614404,49.66,76613.03,0.0,-0.99986,0.0,0.01742]
[1779124615411,49.66,76610.18,0.0,-0.99986,0.0,0.0173]
[1779124617386,49.66,76609.42,0.0,-0.99986,0.0,0.01727]
[1779124617464,49.66,76609.42,0.0,-0.99986,0.0,0.01727]
[1779124617570,49.66,76609.42,0.0,-0.99986,0.0,0.01727]
[1779124621453,49.66,76614.7,0.0,-0.99986,0.0,0.01749]
[1779124622962,49.66,76615.77,0.0,-0.99986,0.0,0.01753]
[1779124623023,49.66,76615.77,0.0,-0.99986,0.0,0.01753]
[1779124623064,49.66,76615.77,0.0,-0.99986,0.0,0.01753]
[1779124624147,49.66,76615.77,0.0,-0.99986,0.0,0.01753]
[1779124624261,49.66,76615.77,0.0,-0.99986,0.0,0.01753]
[1779124624310,49.66,76615.77,0.0,-0.99986,0.0,0.01753]
[1779124624474,49.66,76615.65,0.0,-0.99986,0.0,0.01753]
[1779124625481,49.66,76612.28,0.0,-0.99986,0.0,0.01739]
[1779124629073,49.66,76611.28,0.0,-0.99986,0.0,0.01735]
[1779124629180,49.66,76611.28,0.0,-0.99986,0.0,0.01735]
[1779124629315,49.66,76611.28,0.0,-0.99986,0.0,0.01735]
[1779124629509,49.66,76613.42,0.0,-0.99986,0.0,0.01743]
[1779124630912,49.66,76613.42,0.0,-0.99986,0.0,0.01743]
[1779124630516,49.66,76615.09,0.0,-0.99986,0.0,0.0175]
[1779124631006,49.66,76615.09,0.0,-0.99986,0.0,0.0175]
[1779124631068,49.66,76615.09,0.0,-0.99986,0.0,0.0175]
[1779124631523,49.66,76615.6,0.0,-0.99986,0.0,0.01752]
[1779124632530,49.66,76613.77,0.0,-0.99986,0.0,0.01745]
[1779124635551,49.66,76609.79,0.0,-0.99986,0.0,0.01729]
[1779124636960,49.66,76609.79,0.0,-0.99986,0.0,0.01729]
[1779124636558,49.66,76607.39,0.0,-0.99986,0.0,0.01719]
[1779124637062,49.66,76607.39,0.0,-0.99986,0.0,0.01719]
[1779124638572,49.66,76611.84,0.0,-0.99986,0.0,0.01737]
[1779124639824,49.66,76611.84,0.0,-0.99986,0.0,0.01737]
[1779124639902,49.66,76611.84,0.0,-0.99986,0.0,0.01737]
[1779124639877,49.66,76614.81,0.0,-0.99986,0.0,0.01749]
[1779124640061,49.66,76614.81,0.0,-0.99986,0.0,0.01749]
[1779124640666,49.66,76614.81,0.0,-0.99986,0.0,0.01749]
[1779124640749,49.66,76614.81,0.0,-0.99986,0.0,0.01749]
[1779124640810,49.66,76614.81,0.0,-0.99986,0.0,0.01749]
[1779124640888,49.66,76615.36,0.0,-0.99986,0.0,0.01751]
[1779124646628,49.66,76614.46,0.0,-0.99986,0.0,0.01748]
[1779124649649,49.66,76616.01,0.0,-0.99986,0.0,0.01754]
[1779124651663,49.66,76617.47,0.0,-0.99986,0.0,0.01746]
[1779124653677,49.66,76623.32,0.0,-0.99985,0.0,0.0177]
[1779124654684,49.66,76624.94,0.0,-0.99985,0.0,0.01777]
[1779124656841,49.66,76623.49,0.0,-0.99985,0.0,0.01771]
[1779124656905,49.66,76623.49,0.0,-0.99985,0.0,0.01771]
[1779124656987,49.66,76621.47,0.0,-0.99985,0.0,0.01762]
[1779124657065,49.66,76621.47,0.0,-0.99985,0.0,0.01762]
[1779124658712,49.66,76623.65,0.0,-0.99985,0.0,0.01771]
[1779124659819,49.66,76623.65,0.0,-0.99985,0.0,0.01771]
[1779124659840,49.66,76623.65,0.0,-0.99985,0.0,0.01771]
[1779124659910,49.66,76631.04,0.0,-0.99985,0.0,0.01802]
[1779124660071,49.66,76631.04,0.0,-0.99985,0.0,0.01802]
[1779124660153,49.66,76631.04,0.0,-0.99985,0.0,0.01802]
[1779124660726,49.66,76631.84,0.0,-0.99985,0.0,0.01806]
[1779124661056,49.66,76631.84,0.0,-0.99985,0.0,0.01806]
[1779124661161,49.66,76631.84,0.0,-0.99985,0.0,0.01806]
[1779124661311,49.66,76631.84,0.0,-0.99985,0.0,0.01806]
[1779124661733,49.66,76632.05,0.0,-0.99985,0.0,0.01806]
[1779124662743,49.66,76633.82,0.0,-0.99985,0.0,0.01814]
[1779124663561,49.66,76633.82,0.0,-0.99985,0.0,0.01814]
[1779124663725,49.66,76633.82,0.0,-0.99985,0.0,0.01814]
[1779124664755,49.66,76631.79,0.0,-0.99985,0.0,0.01805]
[1779124666769,49.66,76629.62,0.0,-0.99985,0.0,0.01796]
[1779124668815,49.66,76628.72,0.0,-0.99985,0.0,0.01792]
[1779124668878,49.66,76628.72,0.0,-0.99985,0.0,0.01792]
[1779124668980,49.66,76622.38,0.0,-0.99985,0.0,0.01766]
[1779124669062,49.66,76622.38,0.0,-0.99985,0.0,0.01766]
[1779124670797,49.66,76619.95,0.0,-0.99986,0.0,0.01756]
[1779124671891,49.66,76619.95,0.0,-0.99986,0.0,0.01756]
[1779124671987,49.66,76619.95,0.0,-0.99986,0.0,0.01756]
[1779124671910,49.66,76618.98,0.0,-0.99986,0.0,0.01752]
[1779124672065,49.66,76618.98,0.0,-0.99986,0.0,0.01752]
[1779124672811,49.66,76618.94,0.0,-0.99986,0.0,0.01752]
[1779124677846,49.66,76607.54,0.0,-0.99986,0.0,0.01706]
[1779124678853,49.66,76604.13,0.0,-0.99986,0.0,0.01692]
[1779124679860,49.66,76602.01,0.0,-0.99986,0.0,0.01684]
[1779124680246,49.66,76602.01,0.0,-0.99986,0.0,0.01684]
[1779124680308,49.66,76602.01,0.0,-0.99986,0.0,0.01684]
[1779124680562,49.66,76602.01,0.0,-0.99986,0.0,0.01684]
[1779124682289,49.66,76600.44,0.0,-0.99986,0.0,0.01678]
[1779124682453,49.66,76600.44,0.0,-0.99986,0.0,0.01678]
[1779124682462,49.66,76600.44,0.0,-0.99986,0.0,0.01678]
[1779124682563,49.66,76600.44,0.0,-0.99986,0.0,0.01678]
[1779124682881,49.66,76598.99,0.0,-0.99986,0.0,0.01672]
[1779124686909,49.66,76601.61,0.0,-0.99986,0.0,0.01682]
[1779124687916,49.66,76603.33,0.0,-0.99986,0.0,0.01689]
[1779124688564,49.66,76603.33,0.0,-0.99986,0.0,0.01689]
[1779124688680,49.66,76603.33,0.0,-0.99986,0.0,0.01689]
[1779124688811,49.66,76603.33,0.0,-0.99986,0.0,0.01689]
[1779124689819,49.66,76604.22,0.0,-0.99986,0.0,0.01693]
[1779124689942,49.66,76604.22,0.0,-0.99986,0.0,0.01693]
[1779124689979,49.66,76604.39,0.0,-0.99986,0.0,0.01693]
[1779124690062,49.66,76604.39,0.0,-0.99986,0.0,0.01693]
[1779124691944,49.66,76606.43,0.0,-0.99986,0.0,0.01701]
[1779124693958,49.66,76610.72,0.0,-0.99986,0.0,0.01719]
[1779124694135,49.66,76610.72,0.0,-0.99986,0.0,0.01719]
[1779124694251,49.66,76610.72,0.0,-0.99986,0.0,0.01719]
[1779124694313,49.66,76610.72,0.0,-0.99986,0.0,0.01719]
[1779124694374,49.66,76610.72,0.0,-0.99986,0.0,0.01719]
[1779124695417,49.66,76611.56,0.0,-0.99986,0.0,0.01722]
[1779124695429,49.66,76611.56,0.0,-0.99986,0.0,0.01722]
[1779124695567,49.66,76611.56,0.0,-0.99986,0.0,0.01722]
[1779124695972,49.66,76611.51,0.0,-0.99986,0.0,0.01722]
[1779124697567,49.66,76611.51,0.0,-0.99986,0.0,0.01722]
[1779124697707,49.66,76611.51,0.0,-0.99986,0.0,0.01722]
[1779124701563,49.66,76611.25,0.0,-0.99986,0.0,0.01721]
[1779124701720,49.66,76611.25,0.0,-0.99986,0.0,0.01721]
[1779124705035,49.66,76615.05,0.0,-0.99986,0.0,0.01736]
[1779124705566,49.66,76615.05,0.0,-0.99986,0.0,0.01736]
[1779124705755,49.66,76615.05,0.0,-0.99986,0.0,0.01736]
[1779124706042,49.66,76609.59,0.0,-0.99986,0.0,0.01714]
[1779124707427,49.66,76609.59,0.0,-0.99986,0.0,0.01714]
[1779124707435,49.66,76609.59,0.0,-0.99986,0.0,0.01714]
[1779124707567,49.66,76609.59,0.0,-0.99986,0.0,0.01714]
[1779124707697,49.66,76609.59,0.0,-0.99986,0.0,0.01714]
[1779124707779,49.66,76609.21,0.0,-0.99986,0.0,0.01712]
[1779124710075,49.66,76614.63,0.0,-0.99986,0.0,0.01734]
[1779124711101,49.66,76614.63,0.0,-0.99986,0.0,0.01734]
[1779124711117,49.66,76614.63,0.0,-0.99986,0.0,0.01734]
[1779124711311,49.66,76614.63,0.0,-0.99986,0.0,0.01734]
[1779124711414,49.66,76614.63,0.0,-0.99986,0.0,0.01734]
[1779124711512,49.66,76606.56,0.0,-0.99986,0.0,0.01688]
[1779124712651,49.66,76606.56,0.0,-0.99986,0.0,0.01688]
[1779124712720,49.66,76606.56,0.0,-0.99986,0.0,0.01688]
[1779124712810,49.66,76606.56,0.0,-0.99986,0.0,0.01688]
[1779124712889,49.66,76605.97,0.0,-0.99986,0.0,0.01686]
[1779124713096,49.66,76607.88,0.0,-0.99986,0.0,0.01693]
[1779124714103,49.66,76609.51,0.0,-0.99986,0.0,0.017]
[1779124719845,49.66,76609.91,0.0,-0.99986,0.0,0.01701]
[1779124719971,49.66,76609.91,0.0,-0.99986,0.0,0.01701]
[1779124720059,49.66,76609.91,0.0,-0.99986,0.0,0.01701]
[1779124720089,49.66,76610.65,0.0,-0.99986,0.0,0.01704]
[1779124721222,49.66,76611.92,0.0,-0.99986,0.0,0.0171]
[1779124721309,49.66,76611.92,0.0,-0.99986,0.0,0.0171]
[1779124721344,49.66,76611.92,0.0,-0.99986,0.0,0.0171]
[1779124721563,49.66,76611.92,0.0,-0.99986,0.0,0.0171]
[1779124721664,49.66,76612.4,0.0,-0.99986,0.0,0.01711]
[1779124722161,49.66,76618.27,0.0,-0.99986,0.0,0.01735]
[1779124723567,49.66,76618.27,0.0,-0.99986,0.0,0.01735]
[1779124723712,49.66,76618.27,0.0,-0.99986,0.0,0.01735]
[1779124723774,49.66,76620.45,0.0,-0.99986,0.0,0.01744]
[1779124727570,49.66,76620.18,0.0,-0.99986,0.0,0.01743]
[1779124727776,49.66,76620.18,0.0,-0.99986,0.0,0.01743]
[1779124729485,49.66,76621.67,0.0,-0.99986,0.0,0.01749]
[1779124729497,49.66,76621.67,0.0,-0.99986,0.0,0.01749]
[1779124729563,49.66,76621.67,0.0,-0.99986,0.0,0.01749]
[1779124729598,49.66,76621.96,0.0,-0.99986,0.0,0.0175]
[1779124731570,49.66,76622.26,0.0,-0.99986,0.0,0.01751]
[1779124731681,49.66,76622.26,0.0,-0.99986,0.0,0.01751]
[1779124733569,49.66,76621.14,0.0,-0.99986,0.0,0.01747]
[1779124733744,49.66,76621.14,0.0,-0.99986,0.0,0.01747]
[1779124737565,49.66,76622.41,0.0,-0.99986,0.0,0.01752]
[1779124737694,49.66,76622.41,0.0,-0.99986,0.0,0.01752]
[1779124738276,49.66,76624.53,0.0,-0.99985,0.0,0.01761]
[1779124740029,49.66,76624.53,0.0,-0.99985,0.0,0.01761]
[1779124740064,49.66,76624.53,0.0,-0.99985,0.0,0.01761]
[1779124740075,49.66,76624.53,0.0,-0.99985,0.0,0.01761]
[1779124740049,49.66,76626.98,0.0,-0.99985,0.0,0.01771]
[1779124740290,49.66,76629.3,0.0,-0.99985,0.0,0.01781]
[1779124741297,49.66,76626.55,0.0,-0.99985,0.0,0.01769]
[1779124742304,49.66,76624.66,0.0,-0.99985,0.0,0.01761]
[1779124743192,49.66,76624.66,0.0,-0.99985,0.0,0.01761]
[1779124743280,49.66,76624.66,0.0,-0.99985,0.0,0.01761]
[1779124743319,49.66,76624.66,0.0,-0.99985,0.0,0.01761]
[1779124743565,49.66,76624.66,0.0,-0.99985,0.0,0.01761]
[1779124743740,49.66,76624.66,0.0,-0.99985,0.0,0.01761]
[1779124743794,49.66,76626.4,0.0,-0.99985,0.0,0.01768]
[1779124745568,49.66,76627.29,0.0,-0.99985,0.0,0.01772]
[1779124745744,49.66,76627.29,0.0,-0.99985,0.0,0.01772]
[1779124746335,49.66,76630.19,0.0,-0.99985,0.0,0.01784]
[1779124747569,49.66,76630.19,0.0,-0.99985,0.0,0.01784]
[1779124747796,49.66,76630.19,0.0,-0.99985,0.0,0.01784]
[1779124747807,49.66,76638.45,0.0,-0.99985,0.0,0.01819]
[1779124748349,49.66,76642.34,0.0,-0.99985,0.0,0.01836]
[1779124749576,49.66,76642.34,0.0,-0.99985,0.0,0.01836]
[1779124749697,49.66,76642.34,0.0,-0.99985,0.0,0.01836]
[1779124749715,49.66,76642.34,0.0,-0.99985,0.0,0.01836]
[1779124749816,49.66,76642.34,0.0,-0.99985,0.0,0.01836]
[1779124749906,49.66,76643.21,0.0,-0.99985,0.0,0.01839]
[1779124753569,49.66,76643.06,0.0,-0.99985,0.0,0.01839]
[1779124753893,49.66,76643.06,0.0,-0.99985,0.0,0.01839]
[1779124753973,49.66,76644.62,0.0,-0.99985,0.0,0.01845]
[1779124754392,49.66,76641.79,0.0,-0.99985,0.0,0.01833]
[1779124755567,49.66,76641.79,0.0,-0.99985,0.0,0.01833]
[1779124755695,49.66,76641.79,0.0,-0.99985,0.0,0.01833]
[1779124755758,49.66,76631.84,0.0,-0.99985,0.0,0.01791]
[1779124756406,49.66,76630.38,0.0,-0.99985,0.0,0.01785]
[1779124757321,49.66,76630.38,0.0,-0.99985,0.0,0.01785]
[1779124757433,49.66,76630.38,0.0,-0.99985,0.0,0.01785]
[1779124757564,49.66,76630.38,0.0,-0.99985,0.0,0.01785]
[1779124757664,49.66,76631.37,0.0,-0.99985,0.0,0.01789]
[1779124758420,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759384,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759496,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759587,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759663,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759777,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759889,49.66,76629.44,0.0,-0.99985,0.0,0.01781]
[1779124759899,49.66,76621.87,0.0,-0.99986,0.0,0.0175]
[1779124760434,49.66,76618.47,0.0,-0.99986,0.0,0.01736]
[1779124761714,49.66,76618.47,0.0,-0.99986,0.0,0.01736]
[1779124761802,49.66,76618.47,0.0,-0.99986,0.0,0.01736]
[1779124761809,49.66,76618.47,0.0,-0.99986,0.0,0.01736]
[1779124761868,49.66,76616.85,0.0,-0.99986,0.0,0.01729]
[1779124763571,49.66,76617.67,0.0,-0.99986,0.0,0.01733]
[1779124763715,49.66,76617.67,0.0,-0.99986,0.0,0.01733]
[1779124766476,49.66,76615.32,0.0,-0.99986,0.0,0.01723]
[1779124767569,49.66,76615.32,0.0,-0.99986,0.0,0.01723]
[1779124767669,49.66,76615.32,0.0,-0.99986,0.0,0.01723]
[1779124768094,49.66,76615.32,0.0,-0.99986,0.0,0.01723]
[1779124768125,49.66,76615.87,0.0,-0.99986,0.0,0.01725]
[1779124768310,49.66,76615.87,0.0,-0.99986,0.0,0.01725]
[1779124768490,49.66,76617.22,0.0,-0.99986,0.0,0.01731]
[1779124771582,49.66,76616.96,0.0,-0.99986,0.0,0.0173]
[1779124771692,49.66,76616.96,0.0,-0.99986,0.0,0.0173]
[1779124771793,49.66,76616.29,0.0,-0.99986,0.0,0.01713]
[1779124772520,49.66,76607.04,0.0,-0.99986,0.0,0.01676]
[1779124773702,49.66,76607.04,0.0,-0.99986,0.0,0.01676]
[1779124773722,49.66,76607.04,0.0,-0.99986,0.0,0.01676]
[1779124773811,49.66,76607.04,0.0,-0.99986,0.0,0.01676]
[1779124773912,49.66,76597.56,0.0,-0.99987,0.0,0.01639]
[1779124775836,49.66,76596.49,0.0,-0.99987,0.0,0.01635]
[1779124775961,49.66,76596.49,0.0,-0.99987,0.0,0.01635]
[1779124776064,49.66,76596.49,0.0,-0.99987,0.0,0.01635]
[1779124776059,49.66,76599.11,0.0,-0.99986,0.0,0.01645]
[1779124779569,49.66,76603.77,0.0,-0.99986,0.0,0.01664]
[1779124780576,49.66,76608.46,0.0,-0.99986,0.0,0.01682]
[1779124781583,49.66,76612.0,0.0,-0.99986,0.0,0.01696]
[1779124782473,49.66,76612.0,0.0,-0.99986,0.0,0.01696]
[1779124782568,49.66,76612.0,0.0,-0.99986,0.0,0.01696]
[1779124782583,49.66,76612.0,0.0,-0.99986,0.0,0.01696]
[1779124782818,49.66,76612.0,0.0,-0.99986,0.0,0.01696]
[1779124782909,49.66,76612.31,0.0,-0.99986,0.0,0.01697]
[1779124785614,49.66,76617.0,0.0,-0.99986,0.0,0.01716]
[1779124789640,49.66,76618.34,0.0,-0.99986,0.0,0.01721]
[1779124790282,49.66,76618.34,0.0,-0.99986,0.0,0.01721]
[1779124790314,49.66,76618.34,0.0,-0.99986,0.0,0.01721]
[1779124790430,49.66,76618.34,0.0,-0.99986,0.0,0.01721]
[1779124790568,49.66,76618.34,0.0,-0.99986,0.0,0.01721]
[1779124790647,49.66,76618.57,0.0,-0.99986,0.0,0.01722]
[1779124792661,49.66,76620.33,0.0,-0.99986,0.0,0.0173]
[1779124795682,49.66,76618.91,0.0,-0.99986,0.0,0.01724]
[1779124796212,49.66,76618.91,0.0,-0.99986,0.0,0.01724]
[1779124796288,49.66,76618.91,0.0,-0.99986,0.0,0.01724]
[1779124796313,49.66,76618.91,0.0,-0.99986,0.0,0.01724]
[1779124796689,49.66,76613.8,0.0,-0.99986,0.0,0.01703]
[1779124798703,49.66,76610.32,0.0,-0.99986,0.0,0.01689]
[1779124800437,49.66,76609.35,0.0,-0.99986,0.0,0.01686]
[1779124800563,49.66,76609.35,0.0,-0.99986,0.0,0.01686]
[1779124800569,49.66,76609.35,0.0,-0.99986,0.0,0.01686]
[1779124800811,49.66,76609.35,0.0,-0.99986,0.0,0.01686]
[1779124800962,49.66,76609.35,0.0,-0.99986,0.0,0.01686]
[1779124801063,49.66,76611.69,0.0,-0.99986,0.0,0.01695]
[1779124803562,49.66,76611.52,0.0,-0.99986,0.0,0.01694]
[1779124803749,49.66,76611.52,0.0,-0.99986,0.0,0.01694]
[1779124804149,49.66,76611.62,0.0,-0.99986,0.0,0.01695]
[1779124805505,49.66,76611.59,0.0,-0.99986,0.0,0.01694]
[1779124805868,49.66,76611.59,0.0,-0.99986,0.0,0.01694]
[1779124805944,49.66,76602.41,0.0,-0.99986,0.0,0.01658]
[1779124806762,49.66,76597.56,0.0,-0.99987,0.0,0.01639]
[1779124807563,49.66,76597.56,0.0,-0.99987,0.0,0.01639]
[1779124807627,49.66,76597.56,0.0,-0.99987,0.0,0.01639]
[1779124807768,49.66,76594.74,0.0,-0.99987,0.0,0.01629]
[1779124808775,49.66,76595.93,0.0,-0.99987,0.0,0.01633]
[1779124809568,49.66,76595.93,0.0,-0.99987,0.0,0.01633]
[1779124809735,49.66,76595.93,0.0,-0.99987,0.0,0.01633]
[1779124809782,49.66,76596.27,0.0,-0.99987,0.0,0.01634]
[1779124811796,49.66,76597.82,0.0,-0.99987,0.0,0.0164]
[1779124812803,49.66,76600.61,0.0,-0.99986,0.0,0.01651]
[1779124813566,49.66,76600.61,0.0,-0.99986,0.0,0.01651]
[1779124813601,49.66,76600.61,0.0,-0.99986,0.0,0.01651]
[1779124813810,49.66,76602.5,0.0,-0.99986,0.0,0.01659]
[1779124814817,49.66,76609.87,0.0,-0.99986,0.0,0.01688]
[1779124815308,49.66,76609.87,0.0,-0.99986,0.0,0.01688]
[1779124815451,49.66,76609.87,0.0,-0.99986,0.0,0.01688]
[1779124815565,49.66,76609.87,0.0,-0.99986,0.0,0.01688]
[1779124815662,49.66,76609.87,0.0,-0.99986,0.0,0.01688]
[1779124815824,49.66,76611.39,0.0,-0.99986,0.0,0.01694]
[1779124817568,49.66,76612.07,0.0,-0.99986,0.0,0.01696]
[1779124817686,49.66,76612.07,0.0,-0.99986,0.0,0.01696]
[1779124817838,49.66,76611.59,0.0,-0.99986,0.0,0.01694]
[1779124818845,49.66,76609.39,0.0,-0.99986,0.0,0.01686]
[1779124820859,49.66,76610.72,0.0,-0.99986,0.0,0.01691]
[1779124821537,49.66,76610.72,0.0,-0.99986,0.0,0.01691]
[1779124821551,49.66,76610.72,0.0,-0.99986,0.0,0.01691]
[1779124821561,49.66,76610.72,0.0,-0.99986,0.0,0.01691]
[1779124821749,49.66,76610.72,0.0,-0.99986,0.0,0.01691]
[1779124821866,49.66,76610.15,0.0,-0.99986,0.0,0.01689]
[1779124822873,49.66,76612.15,0.0,-0.99986,0.0,0.01697]
[1779124823566,49.66,76612.15,0.0,-0.99986,0.0,0.01697]
[1779124823712,49.66,76612.15,0.0,-0.99986,0.0,0.01697]
[1779124823880,49.66,76613.74,0.0,-0.99986,0.0,0.01703]
[1779124824887,49.66,76615.47,0.0,-0.99986,0.0,0.0171]
[1779124826919,49.66,76615.62,0.0,-0.99986,0.0,0.01711]
[1779124826981,49.66,76615.62,0.0,-0.99986,0.0,0.01711]
[1779124827059,49.66,76615.62,0.0,-0.99986,0.0,0.01711]
[1779124827129,49.66,76620.35,0.0,-0.99986,0.0,0.0173]
[1779124827206,49.66,76620.35,0.0,-0.99986,0.0,0.0173]
[1779124827908,49.66,76622.0,0.0,-0.99986,0.0,0.01736]
[1779124829561,49.66,76622.71,0.0,-0.99986,0.0,0.01739]
[1779124829767,49.66,76622.71,0.0,-0.99986,0.0,0.01739]
[1779124829922,49.66,76622.39,0.0,-0.99986,0.0,0.01738]
[1779124830929,49.66,76627.38,0.0,-0.99986,0.0,0.01758]
[1779124831569,49.66,76627.38,0.0,-0.99986,0.0,0.01758]
[1779124831766,49.66,76627.38,0.0,-0.99986,0.0,0.01758]
[1779124831936,49.66,76628.35,0.0,-0.99986,0.0,0.01748]
[1779124835566,49.66,76629.11,0.0,-0.99986,0.0,0.01751]
[1779124835728,49.66,76629.11,0.0,-0.99986,0.0,0.01751]
[1779124835964,49.66,76626.91,0.0,-0.99986,0.0,0.01742]
[1779124837569,49.66,76626.26,0.0,-0.99986,0.0,0.0174]
[1779124837744,49.66,76626.26,0.0,-0.99986,0.0,0.0174]
[1779124837979,49.66,76621.97,0.0,-0.99986,0.0,0.01722]
[1779124839993,49.66,76624.05,0.0,-0.99986,0.0,0.01731]
[1779124841000,49.66,76623.22,0.0,-0.99986,0.0,0.01727]
[1779124841574,49.66,76623.22,0.0,-0.99986,0.0,0.01727]
[1779124841724,49.66,76623.22,0.0,-0.99986,0.0,0.01727]
[1779124842007,49.66,76623.7,0.0,-0.99986,0.0,0.01729]
[1779124844022,49.66,76621.74,0.0,-0.99986,0.0,0.01721]
[1779124845028,49.66,76620.76,0.0,-0.99986,0.0,0.01717]
[1779124845565,49.66,76620.76,0.0,-0.99986,0.0,0.01717]
[1779124845683,49.66,76620.76,0.0,-0.99986,0.0,0.01717]
[1779124846036,49.66,76618.24,0.0,-0.99986,0.0,0.01707]
[1779124847042,49.66,76607.44,0.0,-0.99986,0.0,0.01664]
[1779124848049,49.66,76607.96,0.0,-0.99986,0.0,0.01666]
[1779124849056,49.66,76602.88,0.0,-0.99986,0.0,0.01647]
[1779124850063,49.66,76599.36,0.0,-0.99987,0.0,0.01633]
[1779124851070,49.66,76592.33,0.0,-0.99987,0.0,0.01606]
[1779124852077,49.66,76587.2,0.0,-0.99987,0.0,0.01587]
[1779124853084,49.66,76578.67,0.0,-0.99987,0.0,0.01555]
[1779124854091,49.66,76572.03,0.0,-0.99987,0.0,0.01531]
[1779124855098,49.66,76569.89,0.0,-0.99988,0.0,0.01523]
[1779124856105,49.66,76567.83,0.0,-0.99988,0.0,0.01516]
[1779124857112,49.66,76565.25,0.0,-0.99988,0.0,0.01507]
[1779124858157,49.66,76565.25,0.0,-0.99988,0.0,0.01507]
[1779124864161,49.66,76562.38,0.0,-0.99988,0.0,0.01496]
[1779124865168,49.66,76559.01,0.0,-0.99988,0.0,0.01484]
[1779124867183,49.66,76553.42,0.0,-0.99988,0.0,0.01465]
[1779124869196,49.66,76554.6,0.0,-0.99988,0.0,0.01469]
[1779124870203,49.66,76557.9,0.0,-0.99988,0.0,0.0148]
[1779124872217,49.66,76563.66,0.0,-0.99988,0.0,0.01501]
[1779124873224,49.66,76568.9,0.0,-0.99988,0.0,0.0152]
[1779124874231,49.66,76569.94,0.0,-0.99988,0.0,0.01523]
[1779124875238,49.66,76568.16,0.0,-0.99988,0.0,0.01517]
[1779124877252,49.66,76565.53,0.0,-0.99988,0.0,0.01508]
[1779124878259,49.66,76568.71,0.0,-0.99988,0.0,0.01519]
[1779124879266,49.66,76580.68,0.0,-0.99987,0.0,0.01563]
[1779124880273,49.66,76589.3,0.0,-0.99987,0.0,0.01595]
[1779124881280,49.66,76590.75,0.0,-0.99987,0.0,0.016]
[1779124882287,49.66,76588.33,0.0,-0.99987,0.0,0.01591]
[1779124883294,49.66,76587.6,0.0,-0.99987,0.0,0.01588]
[1779124884301,49.66,76586.49,0.0,-0.99987,0.0,0.01584]
[1779124889336,49.66,76585.51,0.0,-0.99987,0.0,0.01581]
[1779124891350,49.66,76583.53,0.0,-0.99987,0.0,0.0156]
[1779124892357,49.66,76585.39,0.0,-0.99987,0.0,0.01567]
[1779124896386,49.66,76583.43,0.0,-0.99987,0.0,0.0156]
[1779124897393,49.66,76577.31,0.0,-0.99987,0.0,0.01537]
[1779124898403,49.66,76573.95,0.0,-0.99988,0.0,0.01525]
[1779124899425,49.66,76568.95,0.0,-0.99988,0.0,0.01507]
[1779124900420,49.66,76572.59,0.0,-0.99988,0.0,0.0152]
[1779124901427,49.66,76577.36,0.0,-0.99987,0.0,0.01538]
[1779124906462,49.66,76577.16,0.0,-0.99987,0.0,0.01537]
[1779124908476,49.66,76579.4,0.0,-0.99987,0.0,0.01545]
[1779124910490,49.66,76585.29,0.0,-0.99987,0.0,0.01567]
[1779124911497,49.66,76586.29,0.0,-0.99987,0.0,0.0157]
[1779124912505,49.66,76587.09,0.0,-0.99987,0.0,0.01573]
[1779124913514,49.66,76585.36,0.0,-0.99987,0.0,0.01567]
[1779124914521,49.66,76584.16,0.0,-0.99987,0.0,0.01563]
[1779124915528,49.66,76583.11,0.0,-0.99987,0.0,0.01559]
[1779124916535,49.66,76581.83,0.0,-0.99987,0.0,0.01554]
[1779124917542,49.66,76579.71,0.0,-0.99987,0.0,0.01546]
[1779124918549,49.66,76577.34,0.0,-0.99987,0.0,0.01538]
[1779124919556,49.66,76574.49,0.0,-0.99988,0.0,0.01527]
[1779124921570,49.66,76570.97,0.0,-0.99988,0.0,0.01515]
[1779124923584,49.66,76571.88,0.0,-0.99988,0.0,0.01518]
[1779124924591,49.66,76571.18,0.0,-0.99988,0.0,0.01515]
[1779124925598,49.66,76569.27,0.0,-0.99988,0.0,0.01508]
[1779124927612,49.66,76567.8,0.0,-0.99988,0.0,0.01503]
[1779124928619,49.66,76568.77,0.0,-0.99988,0.0,0.01507]
[1779124931640,49.66,76569.72,0.0,-0.99988,0.0,0.0151]
[1779124933654,49.66,76570.64,0.0,-0.99988,0.0,0.01513]
[1779124935668,49.66,76571.66,0.0,-0.99988,0.0,0.01517]
[1779124938689,49.66,76573.35,0.0,-0.99988,0.0,0.01523]
[1779124939696,49.66,76574.56,0.0,-0.99988,0.0,0.01527]
[1779124944731,49.66,76574.76,0.0,-0.99987,0.0,0.01528]
[1779124946745,49.66,76575.65,0.0,-0.99987,0.0,0.01531]
[1779124948759,49.66,76578.44,0.0,-0.99987,0.0,0.01542]
[1779124949766,49.66,76581.3,0.0,-0.99987,0.0,0.01552]
[1779124950773,49.66,76585.14,0.0,-0.99987,0.0,0.01566]
[1779124951786,49.66,76586.64,0.0,-0.99987,0.0,0.01559]
[1779124952787,49.66,76589.48,0.0,-0.99987,0.0,0.01569]
[1779124955808,49.66,76585.92,0.0,-0.99987,0.0,0.01556]
[1779124956815,49.66,76583.71,0.0,-0.99987,0.0,0.01548]
[1779124957822,49.66,76577.88,0.0,-0.99987,0.0,0.01527]
[1779124958829,49.66,76576.56,0.0,-0.99988,0.0,0.01522]
[1779124959836,49.66,76573.74,0.0,-0.99988,0.0,0.01512]
[1779124960843,49.66,76572.99,0.0,-0.99988,0.0,0.01509]
[1779124961850,49.66,76571.91,0.0,-0.99988,0.0,0.01505]
[1779124965878,49.66,76573.39,0.0,-0.99988,0.0,0.01511]
[1779124966885,49.66,76576.31,0.0,-0.99988,0.0,0.01521]
[1779124967892,49.66,76579.47,0.0,-0.99987,0.0,0.01533]
[1779124969284,49.66,76583.04,0.0,-0.99987,0.0,0.01546]
[1779124971920,49.66,76585.17,0.0,-0.99987,0.0,0.01554]
[1779124973934,49.66,76583.93,0.0,-0.99987,0.0,0.01549]
[1779124976955,49.66,76584.99,0.0,-0.99987,0.0,0.01553]
[1779124978969,49.66,76581.22,0.0,-0.99987,0.0,0.01539]
[1779124979976,49.66,76576.17,0.0,-0.99988,0.0,0.01521]
[1779124980983,49.66,76575.28,0.0,-0.99988,0.0,0.01518]
[1779124981990,49.66,76570.73,0.0,-0.99988,0.0,0.01501]
[1779124985015,49.66,76566.81,0.0,-0.99988,0.0,0.01487]
[1779124986020,49.66,76569.32,0.0,-0.99988,0.0,0.01496]
[1779124989041,49.66,76566.81,0.0,-0.99988,0.0,0.01487]
[1779124990048,49.66,76560.53,0.0,-0.99988,0.0,0.01465]
[1779124991055,49.66,76559.3,0.0,-0.99988,0.0,0.01461]
[1779124993069,49.66,76557.4,0.0,-0.99988,0.0,0.01454]
[1779124996090,49.66,76552.84,0.0,-0.99988,0.0,0.01439]
[1779124997097,49.66,76541.29,0.0,-0.99989,0.0,0.014]
[1779124998104,49.66,76534.43,0.0,-0.99989,0.0,0.01377]
[1779124999111,49.66,76535.44,0.0,-0.99989,0.0,0.0138]
[1779124999436,49.66,76535.44,0.0,-0.99989,0.0,0.0138]
[1779124999494,49.66,76535.44,0.0,-0.99989,0.0,0.0138]
[1779124999561,49.66,76535.44,0.0,-0.99989,0.0,0.0138]
[1779124999686,49.66,76535.44,0.0,-0.99989,0.0,0.0138]
[1779125002132,49.66,76534.24,0.0,-0.99989,0.0,0.01376]
[1779125003139,49.66,76533.57,0.0,-0.99989,0.0,0.01374]
[1779125004152,49.66,76530.03,0.0,-0.99989,0.0,0.01362]
[1779125005154,49.66,76524.1,0.0,-0.99989,0.0,0.01343]
[1779125006161,49.66,76522.49,0.0,-0.99989,0.0,0.01338]
[1779125011196,49.66,76522.47,0.0,-0.99989,0.0,0.01327]
[1779125012210,49.66,76524.51,0.0,-0.99989,0.0,0.01333]
[1779125013216,49.66,76533.28,0.0,-0.99989,0.0,0.01362]
[1779125014223,49.66,76536.01,0.0,-0.99989,0.0,0.01371]
[1779125016237,49.66,76533.63,0.0,-0.99989,0.0,0.01363]
[1779125017244,49.66,76538.53,0.0,-0.99989,0.0,0.01379]
[1779125018251,49.66,76544.41,0.0,-0.99989,0.0,0.01398]
[1779125019258,49.66,76547.18,0.0,-0.99989,0.0,0.01408]
[1779125020265,49.66,76549.19,0.0,-0.99988,0.0,0.01414]
[1779125021272,49.66,76550.31,0.0,-0.99988,0.0,0.01418]
[1779125022279,49.66,76551.8,0.0,-0.99988,0.0,0.01423]
[1779125023286,49.66,76550.72,0.0,-0.99988,0.0,0.0142]
[1779125025300,49.66,76550.01,0.0,-0.99988,0.0,0.01417]
[1779125028321,49.66,76552.28,0.0,-0.99988,0.0,0.01425]
[1779125033356,49.66,76552.49,0.0,-0.99988,0.0,0.01426]
[1779125034363,49.66,76556.76,0.0,-0.99988,0.0,0.0144]
[1779125037384,49.66,76554.61,0.0,-0.99988,0.0,0.01433]
[1779125040405,49.66,76556.15,0.0,-0.99988,0.0,0.01438]
[1779125043426,49.66,76555.34,0.0,-0.99988,0.0,0.01435]
[1779125046447,49.66,76556.06,0.0,-0.99988,0.0,0.01438]
[1779125051482,49.66,76556.13,0.0,-0.99988,0.0,0.01438]
[1779125052489,49.66,76557.6,0.0,-0.99988,0.0,0.01443]
[1779125053496,49.66,76556.68,0.0,-0.99988,0.0,0.0144]
[1779125058531,49.66,76556.41,0.0,-0.99988,0.0,0.01439]
[1779125060545,49.66,76557.15,0.0,-0.99988,0.0,0.01441]
[1779125065580,49.66,76557.8,0.0,-0.99988,0.0,0.01444]
[1779125070615,49.66,76558.83,0.0,-0.99988,0.0,0.01447]
[1779125071622,49.66,76562.71,0.0,-0.99988,0.0,0.01449]
[1779125072629,49.66,76564.48,0.0,-0.99988,0.0,0.01455]
[1779125075650,49.66,76565.55,0.0,-0.99988,0.0,0.01458]
[1779125077664,49.66,76569.59,0.0,-0.99988,0.0,0.01473]
[1779125078672,49.66,76570.59,0.0,-0.99988,0.0,0.01476]
[1779125083721,49.66,76584.78,0.0,-0.99987,0.0,0.01527]
[1779125084723,49.66,76591.9,0.0,-0.99987,0.0,0.01553]
[1779125085730,49.66,76596.63,0.0,-0.99987,0.0,0.0157]
[1779125086737,49.66,76596.73,0.0,-0.99987,0.0,0.01571]
[1779125087744,49.66,76600.4,0.0,-0.99987,0.0,0.01584]
[1779125091772,49.66,76592.32,0.0,-0.99987,0.0,0.01554]
[1779125092779,49.66,76588.99,0.0,-0.99987,0.0,0.01542]
[1779125093786,49.66,76589.07,0.0,-0.99987,0.0,0.01542]
[1779125094793,49.66,76586.1,0.0,-0.99987,0.0,0.01531]
[1779125096807,49.66,76587.45,0.0,-0.99987,0.0,0.01536]
[1779125097814,49.66,76586.12,0.0,-0.99987,0.0,0.01532]
[1779125102849,49.66,76588.83,0.0,-0.99987,0.0,0.01541]
[1779125103861,49.66,76590.17,0.0,-0.99987,0.0,0.01546]
[1779125104868,49.66,76587.85,0.0,-0.99987,0.0,0.01538]
[1779125106882,49.66,76580.8,0.0,-0.99988,0.0,0.01512]
[1779125107889,49.66,76579.21,0.0,-0.99988,0.0,0.01507]
[1779125108896,49.66,76575.48,0.0,-0.99988,0.0,0.01493]
[1779125109903,49.66,76573.72,0.0,-0.99988,0.0,0.01487]
[1779125111917,49.66,76572.38,0.0,-0.99988,0.0,0.01482]
[1779125113931,49.66,76564.2,0.0,-0.99988,0.0,0.01454]
[1779125114938,49.66,76558.51,0.0,-0.99988,0.0,0.01434]
[1779125117960,49.66,76559.65,0.0,-0.99988,0.0,0.01438]
[1779125121989,49.66,76558.03,0.0,-0.99988,0.0,0.01433]
[1779125127024,49.66,76557.77,0.0,-0.99988,0.0,0.01432]
[1779125128031,49.66,76559.85,0.0,-0.99988,0.0,0.01439]
[1779125130045,49.66,76552.88,0.0,-0.99988,0.0,0.01415]
[1779125132059,49.66,76552.6,0.0,-0.99989,0.0,0.01402]
[1779125135080,49.66,76551.7,0.0,-0.99989,0.0,0.01399]
[1779125139110,49.66,76543.95,0.0,-0.99989,0.0,0.01374]
[1779125140116,49.66,76543.82,0.0,-0.99989,0.0,0.01373]
[1779125141123,49.66,76542.89,0.0,-0.99989,0.0,0.0137]
[1779125142908,49.66,76542.7,0.0,-0.99989,0.0,0.01369]
[1779125143137,49.66,76531.82,0.0,-0.99989,0.0,0.01334]
[1779125144145,49.66,76535.75,0.0,-0.99989,0.0,0.01347]
[1779125145152,49.66,76540.39,0.0,-0.99989,0.0,0.01362]
[1779125146349,49.66,76540.39,0.0,-0.99989,0.0,0.01362]
[1779125146434,49.66,76543.53,0.0,-0.99989,0.0,0.01372]
[1779125147166,49.66,76545.27,0.0,-0.99989,0.0,0.01378]
[1779125148412,49.66,76546.51,0.0,-0.99989,0.0,0.01382]
[1779125151194,49.66,76545.5,0.0,-0.99989,0.0,0.01379]
[1779125152201,49.66,76541.93,0.0,-0.99989,0.0,0.01367]
[1779125155222,49.66,76542.69,0.0,-0.99989,0.0,0.01369]
[1779125159250,49.66,76546.51,0.0,-0.99989,0.0,0.01382]
[1779125160257,49.66,76547.78,0.0,-0.99989,0.0,0.01386]
[1779125161266,49.66,76550.55,0.0,-0.99989,0.0,0.01395]
[1779125162273,49.66,76552.74,0.0,-0.99989,0.0,0.01403]
[1779125164287,49.66,76553.81,0.0,-0.99989,0.0,0.01406]
[1779125165296,49.66,76555.43,0.0,-0.99988,0.0,0.01412]
[1779125167309,49.66,76557.09,0.0,-0.99988,0.0,0.01417]
[1779125170330,49.66,76558.35,0.0,-0.99988,0.0,0.01422]
[1779125172344,49.66,76560.27,0.0,-0.99988,0.0,0.01428]
[1779125175365,49.66,76561.75,0.0,-0.99988,0.0,0.01433]
[1779125177379,49.66,76564.75,0.0,-0.99988,0.0,0.01444]
[1779125178386,49.66,76567.79,0.0,-0.99988,0.0,0.01454]
[1779125179393,49.66,76566.72,0.0,-0.99988,0.0,0.0145]
[1779125182414,49.66,76570.26,0.0,-0.99988,0.0,0.01463]
[1779125183421,49.66,76575.99,0.0,-0.99988,0.0,0.01483]
[1779125184428,49.66,76577.68,0.0,-0.99988,0.0,0.01489]
[1779125185435,49.66,76578.59,0.0,-0.99988,0.0,0.01492]
[1779125186442,49.66,76577.54,0.0,-0.99988,0.0,0.01488]
[1779125191478,49.66,76573.5,0.0,-0.99988,0.0,0.01462]
[1779125192484,49.66,76569.4,0.0,-0.99988,0.0,0.01448]
[1779125193491,49.66,76568.69,0.0,-0.99988,0.0,0.01445]
[1779125197519,49.66,76572.32,0.0,-0.99988,0.0,0.01458]
[1779125198526,49.66,76575.03,0.0,-0.99988,0.0,0.01467]
[1779125199533,49.66,76576.75,0.0,-0.99988,0.0,0.01473]
[1779125200540,49.66,76577.72,0.0,-0.99988,0.0,0.01477]
[1779125203561,49.66,76578.71,0.0,-0.99988,0.0,0.0148]
[1779125204568,49.66,76580.58,0.0,-0.99988,0.0,0.01487]
[1779125205575,49.66,76583.44,0.0,-0.99988,0.0,0.01497]
[1779125210610,49.66,76583.24,0.0,-0.99988,0.0,0.01496]
[1779125212624,49.66,76584.11,0.0,-0.99988,0.0,0.01499]
[1779125217414,49.66,76583.78,0.0,-0.99988,0.0,0.01498]
[1779125220562,49.66,76584.26,0.0,-0.99988,0.0,0.015]
[1779125220680,49.66,76583.89,0.0,-0.99988,0.0,0.01498]
[1779125225715,49.66,76585.15,0.0,-0.99988,0.0,0.01503]
[1779125226722,49.66,76593.27,0.0,-0.99987,0.0,0.01532]
[1779125227729,49.66,76593.58,0.0,-0.99987,0.0,0.01533]
[1779125228736,49.66,76596.12,0.0,-0.99987,0.0,0.01543]
[1779125229743,49.66,76598.66,0.0,-0.99987,0.0,0.01552]
[1779125231758,49.66,76595.49,0.0,-0.99987,0.0,0.0154]
[1779125232765,49.66,76591.42,0.0,-0.99987,0.0,0.01525]
[1779125233772,49.66,76589.63,0.0,-0.99988,0.0,0.01519]
[1779125238807,49.66,76589.75,0.0,-0.99988,0.0,0.01519]
[1779125239814,49.66,76591.43,0.0,-0.99987,0.0,0.01525]
[1779125243842,49.66,76593.78,0.0,-0.99987,0.0,0.01534]
[1779125244849,49.66,76597.31,0.0,-0.99987,0.0,0.01547]
[1779125245856,49.66,76600.93,0.0,-0.99987,0.0,0.0156]
[1779125246863,49.66,76599.37,0.0,-0.99987,0.0,0.01554]
[1779125251898,49.66,76598.72,0.0,-0.99987,0.0,0.01539]
[1779125255278,49.66,76598.73,0.0,-0.99987,0.0,0.01539]
[1779125255354,49.66,76592.83,0.0,-0.99988,0.0,0.01518]
[1779125255926,49.66,76579.41,0.0,-0.99988,0.0,0.0147]
[1779125256933,49.66,76582.29,0.0,-0.99988,0.0,0.0148]
[1779125257940,49.66,76582.71,0.0,-0.99988,0.0,0.01482]
[1779125259954,49.66,76580.1,0.0,-0.99988,0.0,0.01473]
[1779125262975,49.66,76583.0,0.0,-0.99988,0.0,0.01483]
[1779125263982,49.66,76584.74,0.0,-0.99988,0.0,0.01489]
[1779125265878,49.66,76585.13,0.0,-0.99988,0.0,0.0149]
[1779125265888,49.66,76585.13,0.0,-0.99988,0.0,0.0149]
[1779125266059,49.66,76585.13,0.0,-0.99988,0.0,0.0149]
[1779125266132,49.66,76585.73,0.0,-0.99988,0.0,0.01492]
[1779125267395,49.66,76585.73,0.0,-0.99988,0.0,0.01492]
[1779125267481,49.66,76583.81,0.0,-0.99988,0.0,0.01486]
[1779125268574,49.66,76583.81,0.0,-0.99988,0.0,0.01486]
[1779125268674,49.66,76584.52,0.0,-0.99988,0.0,0.01488]
[1779125271530,49.66,76583.74,0.0,-0.99988,0.0,0.01485]
[1779125271560,49.66,76583.74,0.0,-0.99988,0.0,0.01485]
[1779125271575,49.66,76582.06,0.0,-0.99988,0.0,0.01479]
[1779125273572,49.66,76580.64,0.0,-0.99988,0.0,0.01474]
[1779125273657,49.66,76580.88,0.0,-0.99988,0.0,0.01475]
[1779125273810,49.66,76580.88,0.0,-0.99988,0.0,0.01475]
[1779125277078,49.66,76583.08,0.0,-0.99988,0.0,0.01483]
[1779125279773,49.66,76583.17,0.0,-0.99988,0.0,0.01483]
[1779125279810,49.66,76583.17,0.0,-0.99988,0.0,0.01483]
[1779125280025,49.66,76583.17,0.0,-0.99988,0.0,0.01483]
[1779125280057,49.66,76583.17,0.0,-0.99988,0.0,0.01483]
[1779125280099,49.66,76583.18,0.0,-0.99988,0.0,0.01483]
[1779125284127,49.66,76586.29,0.0,-0.99988,0.0,0.01494]
[1779125285134,49.66,76588.58,0.0,-0.99988,0.0,0.01503]
[1779125285781,49.66,76588.58,0.0,-0.99988,0.0,0.01503]
[1779125285808,49.66,76588.58,0.0,-0.99988,0.0,0.01503]
[1779125286141,49.66,76589.11,0.0,-0.99988,0.0,0.01505]
[1779125289162,49.66,76591.7,0.0,-0.99988,0.0,0.01514]
[1779125289854,49.66,76591.7,0.0,-0.99988,0.0,0.01514]
[1779125290059,49.66,76591.7,0.0,-0.99988,0.0,0.01514]
[1779125290169,49.66,76591.07,0.0,-0.99988,0.0,0.01512]
[1779125291177,49.66,76587.34,0.0,-0.99988,0.0,0.01498]
[1779125295205,49.66,76583.91,0.0,-0.99988,0.0,0.01486]
[1779125296212,49.66,76585.74,0.0,-0.99988,0.0,0.01492]
[1779125297219,49.66,76588.7,0.0,-0.99988,0.0,0.01503]
[1779125302254,49.66,76588.5,0.0,-0.99988,0.0,0.01502]
[1779125308296,49.66,76585.85,0.0,-0.99988,0.0,0.01493]
[1779125311317,49.66,76585.93,0.0,-0.99988,0.0,0.01481]
[1779125313331,49.66,76589.03,0.0,-0.99988,0.0,0.01492]
[1779125319373,49.66,76588.56,0.0,-0.99988,0.0,0.0149]
[1779125321387,49.66,76591.41,0.0,-0.99988,0.0,0.015]
[1779125323401,49.66,76593.37,0.0,-0.99988,0.0,0.01507]
[1779125326422,49.66,76599.43,0.0,-0.99987,0.0,0.01529]
[1779125328436,49.66,76593.25,0.0,-0.99988,0.0,0.01507]
[1779125330450,49.66,76594.94,0.0,-0.99988,0.0,0.01513]
[1779125335485,49.66,76593.89,0.0,-0.99988,0.0,0.01509]
[1779125340520,49.66,76593.43,0.0,-0.99988,0.0,0.01507]
[1779125342534,49.66,76595.57,0.0,-0.99988,0.0,0.01515]
[1779125347569,49.66,76595.56,0.0,-0.99988,0.0,0.01515]
[1779125352604,49.66,76597.1,0.0,-0.99988,0.0,0.01521]
[1779125354619,49.66,76599.34,0.0,-0.99987,0.0,0.01529]
[1779125356632,49.66,76601.42,0.0,-0.99987,0.0,0.01536]
[1779125358646,49.66,76599.14,0.0,-0.99987,0.0,0.01528]
[1779125360660,49.66,76601.74,0.0,-0.99987,0.0,0.01538]
[1779125362675,49.66,76598.31,0.0,-0.99987,0.0,0.01525]
[1779125363681,49.66,76596.27,0.0,-0.99988,0.0,0.01518]
[1779125365696,49.66,76591.0,0.0,-0.99988,0.0,0.01499]
[1779125368716,49.66,76588.84,0.0,-0.99988,0.0,0.01491]
[1779125371737,49.66,76590.08,0.0,-0.99988,0.0,0.01483]
[1779125376772,49.66,76591.11,0.0,-0.99988,0.0,0.01487]
[1779125381807,49.66,76591.06,0.0,-0.99988,0.0,0.01487]
[1779125384828,49.66,76593.44,0.0,-0.99988,0.0,0.01495]
[1779125386842,49.66,76597.1,0.0,-0.99988,0.0,0.01508]
[1779125387849,49.66,76599.22,0.0,-0.99988,0.0,0.01516]
[1779125388856,49.66,76601.96,0.0,-0.99987,0.0,0.01526]
[1779125390870,49.66,76603.5,0.0,-0.99987,0.0,0.01531]
[1779125391878,49.66,76610.1,0.0,-0.99987,0.0,0.01555]
[1779125392884,49.66,76613.78,0.0,-0.99987,0.0,0.01569]
[1779125397919,49.66,76614.83,0.0,-0.99987,0.0,0.01573]
[1779125398926,49.66,76612.1,0.0,-0.99987,0.0,0.01563]
[1779125402954,49.66,76614.2,0.0,-0.99987,0.0,0.01571]
[1779125403961,49.66,76616.18,0.0,-0.99987,0.0,0.01578]
[1779125408996,49.66,76615.27,0.0,-0.99987,0.0,0.01575]
[1779125412021,49.66,76616.93,0.0,-0.99987,0.0,0.01581]
[1779125414035,49.66,76607.1,0.0,-0.99987,0.0,0.01544]
[1779125415042,49.66,76604.54,0.0,-0.99987,0.0,0.01535]
[1779125416049,49.66,76602.46,0.0,-0.99987,0.0,0.01527]
[1779125417056,49.66,76599.19,0.0,-0.99988,0.0,0.01516]
[1779125418063,49.66,76601.54,0.0,-0.99987,0.0,0.01524]
[1779125419072,49.66,76603.63,0.0,-0.99987,0.0,0.01532]
[1779125423100,49.66,76600.95,0.0,-0.99987,0.0,0.01522]
[1779125427128,49.66,76602.83,0.0,-0.99987,0.0,0.01529]
[1779125430149,49.66,76600.23,0.0,-0.99988,0.0,0.01519]
[1779125431156,49.66,76600.47,0.0,-0.99988,0.0,0.01508]
[1779125437198,49.66,76588.34,0.0,-0.99988,0.0,0.01465]
[1779125438205,49.66,76584.4,0.0,-0.99988,0.0,0.01451]
[1779125439212,49.66,76582.82,0.0,-0.99988,0.0,0.01445]
[1779125440219,49.66,76580.39,0.0,-0.99988,0.0,0.01437]
[1779125441227,49.66,76574.93,0.0,-0.99988,0.0,0.01418]
[1779125443241,49.66,76574.91,0.0,-0.99988,0.0,0.01418]
[1779125446263,49.66,76576.63,0.0,-0.99988,0.0,0.01424]
[1779125448276,49.66,76578.71,0.0,-0.99988,0.0,0.01431]
[1779125449283,49.66,76576.55,0.0,-0.99988,0.0,0.01424]
[1779125450291,49.66,76574.93,0.0,-0.99988,0.0,0.01418]
[1779125452305,49.66,76576.61,0.0,-0.99988,0.0,0.01424]
[1779125454319,49.66,76575.01,0.0,-0.99988,0.0,0.01419]
[1779125455328,49.66,76572.66,0.0,-0.99988,0.0,0.01411]
[1779125459357,49.66,76575.42,0.0,-0.99988,0.0,0.0142]
[1779125461371,49.66,76573.64,0.0,-0.99988,0.0,0.01414]
[1779125466406,49.66,76577.46,0.0,-0.99988,0.0,0.01427]
[1779125468420,49.66,76583.22,0.0,-0.99988,0.0,0.01447]
[1779125469427,49.66,76593.58,0.0,-0.99988,0.0,0.01483]
[1779125470434,49.66,76594.4,0.0,-0.99988,0.0,0.01486]
[1779125471441,49.66,76597.02,0.0,-0.99988,0.0,0.01495]
[1779125476477,49.66,76595.57,0.0,-0.99988,0.0,0.0149]
[1779125477484,49.66,76592.86,0.0,-0.99988,0.0,0.0148]
[1779125482519,49.66,76594.09,0.0,-0.99988,0.0,0.01485]
[1779125487554,49.66,76593.33,0.0,-0.99988,0.0,0.01482]
[1779125490576,49.66,76585.67,0.0,-0.99988,0.0,0.01455]
[1779125491582,49.66,76578.75,0.0,-0.99988,0.0,0.01419]
[1779125492589,49.66,76575.82,0.0,-0.99988,0.0,0.01409]
[1779125493597,49.66,76572.99,0.0,-0.99989,0.0,0.014]
[1779125495610,49.66,76571.35,0.0,-0.99989,0.0,0.01394]
[1779125497624,49.66,76572.95,0.0,-0.99989,0.0,0.014]
[1779125499638,49.66,76574.73,0.0,-0.99988,0.0,0.01406]
[1779125501652,49.66,76576.3,0.0,-0.99988,0.0,0.01411]
[1779125502659,49.66,76584.0,0.0,-0.99988,0.0,0.01437]
[1779125503666,49.66,76585.5,0.0,-0.99988,0.0,0.01443]
[1779125504673,49.66,76588.31,0.0,-0.99988,0.0,0.01452]
[1779125509708,49.66,76586.51,0.0,-0.99988,0.0,0.01446]
[1779125511722,49.66,76588.25,0.0,-0.99988,0.0,0.01452]
[1779125513736,49.66,76586.41,0.0,-0.99988,0.0,0.01446]
[1779125514743,49.66,76584.08,0.0,-0.99988,0.0,0.01438]
[1779125519778,49.66,76583.22,0.0,-0.99988,0.0,0.01435]
[1779125521792,49.66,76588.83,0.0,-0.99988,0.0,0.01454]
[1779125522799,49.66,76591.57,0.0,-0.99988,0.0,0.01464]
[1779125523806,49.66,76595.47,0.0,-0.99988,0.0,0.01477]
[1779125524813,49.66,76597.11,0.0,-0.99988,0.0,0.01483]
[1779125527834,49.66,76595.16,0.0,-0.99988,0.0,0.01476]
[1779125528842,49.66,76596.83,0.0,-0.99988,0.0,0.01482]
[1779125531862,49.66,76593.5,0.0,-0.99988,0.0,0.0147]
[1779125532869,49.66,76585.12,0.0,-0.99988,0.0,0.01441]
[1779125533876,49.66,76583.81,0.0,-0.99988,0.0,0.01437]
[1779125538911,49.66,76585.08,0.0,-0.99988,0.0,0.01441]
[1779125539918,49.66,76583.48,0.0,-0.99988,0.0,0.01436]
[1779125544953,49.66,76584.12,0.0,-0.99988,0.0,0.01438]
[1779125545960,49.66,76586.3,0.0,-0.99988,0.0,0.01445]
[1779125550995,49.66,76588.09,0.0,-0.99988,0.0,0.01452]
[1779125552002,49.66,76590.76,0.0,-0.99988,0.0,0.01449]
[1779125557037,49.66,76590.03,0.0,-0.99988,0.0,0.01446]
[1779125558044,49.66,76585.95,0.0,-0.99988,0.0,0.01432]
[1779125559051,49.66,76583.73,0.0,-0.99988,0.0,0.01424]
[1779125564086,49.66,76584.41,0.0,-0.99988,0.0,0.01427]
[1779125568114,49.66,76581.44,0.0,-0.99988,0.0,0.01417]
[1779125569121,49.66,76575.75,0.0,-0.99989,0.0,0.01397]
[1779125570128,49.66,76578.79,0.0,-0.99988,0.0,0.01408]
[1779125571135,49.66,76580.43,0.0,-0.99988,0.0,0.01413]
[1779125572142,49.66,76578.86,0.0,-0.99988,0.0,0.01408]
[1779125575163,49.66,76572.82,0.0,-0.99989,0.0,0.01388]
[1779125577177,49.66,76576.14,0.0,-0.99989,0.0,0.01399]
[1779125578184,49.66,76577.69,0.0,-0.99988,0.0,0.01404]
[1779125583225,49.66,76582.3,0.0,-0.99988,0.0,0.0142]
[1779125584232,49.66,76584.12,0.0,-0.99988,0.0,0.01426]
[1779125585239,49.66,76585.86,0.0,-0.99988,0.0,0.01432]
[1779125590801,49.66,76586.42,0.0,-0.99988,0.0,0.01434]
[1779125593296,49.66,76591.32,0.0,-0.99988,0.0,0.01451]
[1779125594302,49.66,76595.05,0.0,-0.99988,0.0,0.01464]
[1779125595309,49.66,76598.38,0.0,-0.99988,0.0,0.01475]
[1779125597328,49.66,76598.37,0.0,-0.99988,0.0,0.01475]
[1779125599342,49.66,76600.38,0.0,-0.99988,0.0,0.01482]
[1779125603370,49.66,76597.1,0.0,-0.99988,0.0,0.01471]
[1779125604377,49.66,76590.27,0.0,-0.99988,0.0,0.01447]
[1779125605384,49.66,76586.23,0.0,-0.99988,0.0,0.01433]
[1779125607398,49.66,76586.67,0.0,-0.99988,0.0,0.01434]
[1779125612433,49.66,76584.04,0.0,-0.99988,0.0,0.01413]
[1779125613440,49.66,76577.25,0.0,-0.99989,0.0,0.01391]
[1779125615454,49.66,76574.91,0.0,-0.99989,0.0,0.01383]
[1779125617468,49.66,76577.19,0.0,-0.99989,0.0,0.0139]
[1779125618475,49.66,76579.19,0.0,-0.99989,0.0,0.01397]
[1779125619482,49.66,76577.57,0.0,-0.99989,0.0,0.01392]
[1779125620489,49.66,76567.47,0.0,-0.99989,0.0,0.01358]
[1779125621499,49.66,76562.75,0.0,-0.99989,0.0,0.01343]
[1779125622503,49.66,76558.2,0.0,-0.99989,0.0,0.01328]
[1779125623510,49.66,76552.88,0.0,-0.99989,0.0,0.01311]
[1779125626531,49.66,76542.76,0.0,-0.9999,0.0,0.0128]
[1779125627538,49.66,76542.08,0.0,-0.9999,0.0,0.01278]
[1779125630559,49.66,76544.38,0.0,-0.9999,0.0,0.01285]
[1779125633580,49.66,76542.65,0.0,-0.9999,0.0,0.01279]
[1779125634587,49.66,76552.53,0.0,-0.99989,0.0,0.0131]
[1779125635594,49.66,76556.46,0.0,-0.99989,0.0,0.01323]
[1779125637608,49.66,76558.35,0.0,-0.99989,0.0,0.01329]
[1779125638615,49.66,76556.22,0.0,-0.99989,0.0,0.01322]
[1779125642645,49.66,76558.2,0.0,-0.99989,0.0,0.01328]
[1779125645666,49.66,76552.55,0.0,-0.99989,0.0,0.0131]
[1779125646673,49.66,76545.74,0.0,-0.99989,0.0,0.01289]
[1779125647106,49.66,76545.74,0.0,-0.99989,0.0,0.01289]
[1779125647311,49.66,76545.74,0.0,-0.99989,0.0,0.01289]
[1779125647680,49.66,76542.09,0.0,-0.9999,0.0,0.01278]
[1779125652715,49.66,76541.03,0.0,-0.9999,0.0,0.01274]
[1779125654729,49.66,76542.78,0.0,-0.9999,0.0,0.0128]
[1779125659764,49.66,76547.06,0.0,-0.99989,0.0,0.01293]
[1779125660772,49.66,76550.32,0.0,-0.99989,0.0,0.01303]
[1779125661778,49.66,76552.33,0.0,-0.99989,0.0,0.0131]
[1779125663792,49.66,76556.37,0.0,-0.99989,0.0,0.01323]
[1779125664799,49.66,76560.13,0.0,-0.99989,0.0,0.01335]
[1779125665806,49.66,76562.18,0.0,-0.99989,0.0,0.01341]
[1779125670841,49.66,76562.71,0.0,-0.99989,0.0,0.01343]
[1779125671848,49.66,76563.04,0.0,-0.99989,0.0,0.01333]
[1779125673862,49.66,76561.04,0.0,-0.99989,0.0,0.01326]
[1779125677890,49.66,76562.59,0.0,-0.99989,0.0,0.01331]
[1779125682925,49.66,76565.33,0.0,-0.99989,0.0,0.0134]
[1779125687960,49.66,76564.95,0.0,-0.99989,0.0,0.01339]
[1779125692995,49.66,76564.46,0.0,-0.99989,0.0,0.01337]
[1779125698031,49.66,76559.67,0.0,-0.99989,0.0,0.01322]
[1779125701052,49.66,76561.52,0.0,-0.99989,0.0,0.01328]
[1779125706087,49.66,76561.5,0.0,-0.99989,0.0,0.01328]
[1779125711122,49.66,76560.94,0.0,-0.99989,0.0,0.01326]
[1779125712129,49.66,76562.51,0.0,-0.99989,0.0,0.01331]
[1779125713136,49.66,76565.76,0.0,-0.99989,0.0,0.01341]
[1779125718171,49.66,76567.16,0.0,-0.99989,0.0,0.01346]
[1779125723206,49.66,76567.18,0.0,-0.99989,0.0,0.01346]
[1779125727234,49.66,76562.91,0.0,-0.99989,0.0,0.01332]
[1779125731262,49.66,76563.84,0.0,-0.99989,0.0,0.01324]
[1779125733276,49.66,76565.83,0.0,-0.99989,0.0,0.0133]
[1779125734284,49.66,76562.95,0.0,-0.99989,0.0,0.01321]
[1779125736297,49.66,76558.14,0.0,-0.99989,0.0,0.01306]
[1779125739318,49.66,76555.31,0.0,-0.99989,0.0,0.01297]
[1779125740326,49.66,76550.06,0.0,-0.9999,0.0,0.0128]
[1779125741333,49.66,76545.28,0.0,-0.9999,0.0,0.01266]
[1779125743347,49.66,76546.82,0.0,-0.9999,0.0,0.0127]
[1779125747375,49.66,76548.84,0.0,-0.9999,0.0,0.01277]
[1779125752410,49.66,76549.54,0.0,-0.9999,0.0,0.01279]
[1779125755431,49.66,76547.97,0.0,-0.9999,0.0,0.01274]
[1779125760466,49.66,76551.08,0.0,-0.9999,0.0,0.01284]
[1779125765501,49.66,76551.33,0.0,-0.9999,0.0,0.01284]
[1779125768522,49.66,76556.53,0.0,-0.99989,0.0,0.01301]
[1779125769529,49.66,76560.89,0.0,-0.99989,0.0,0.01314]
[1779125771543,49.66,76563.12,0.0,-0.99989,0.0,0.01321]
[1779125776578,49.66,76563.36,0.0,-0.99989,0.0,0.01322]
[1779125781614,49.66,76563.29,0.0,-0.99989,0.0,0.01322]
[1779125782621,49.66,76559.53,0.0,-0.99989,0.0,0.0131]
[1779125785644,49.66,76548.77,0.0,-0.9999,0.0,0.01276]
[1779125786651,49.66,76547.98,0.0,-0.9999,0.0,0.01274]
[1779125787658,49.66,76545.79,0.0,-0.9999,0.0,0.01267]
[1779125790679,49.66,76542.84,0.0,-0.9999,0.0,0.01258]
[1779125791686,49.66,76543.02,0.0,-0.9999,0.0,0.01248]
[1779125792693,49.66,76541.31,0.0,-0.9999,0.0,0.01243]
[1779125793700,49.66,76548.24,0.0,-0.9999,0.0,0.01264]
[1779125795714,49.66,76548.05,0.0,-0.9999,0.0,0.01263]
[1779125800749,49.66,76550.77,0.0,-0.9999,0.0,0.01272]
[1779125805785,49.66,76562.52,0.0,-0.99989,0.0,0.01308]
[1779125806792,49.66,76564.92,0.0,-0.99989,0.0,0.01316]
[1779125809813,49.66,76566.54,0.0,-0.99989,0.0,0.01321]
[1779125814848,49.66,76566.53,0.0,-0.99989,0.0,0.01321]
[1779125819883,49.66,76564.15,0.0,-0.99989,0.0,0.01313]
[1779125822904,49.66,76569.69,0.0,-0.99989,0.0,0.01331]
[1779125824918,49.66,76567.9,0.0,-0.99989,0.0,0.01325]
[1779125827939,49.66,76566.36,0.0,-0.99989,0.0,0.01321]
[1779125829005,49.66,76566.36,0.0,-0.99989,0.0,0.01321]
[1779125829060,49.66,76566.36,0.0,-0.99989,0.0,0.01321]
[1779125829163,49.66,76565.89,0.0,-0.99989,0.0,0.01319]
[1779125833981,49.66,76564.3,0.0,-0.99989,0.0,0.01314]
[1779125837002,49.66,76561.97,0.0,-0.99989,0.0,0.01307]
[1779125838009,49.66,76555.95,0.0,-0.99989,0.0,0.01288]
[1779125839016,49.66,76552.52,0.0,-0.9999,0.0,0.01277]
[1779125841031,49.66,76554.14,0.0,-0.9999,0.0,0.01282]
[1779125842038,49.66,76545.44,0.0,-0.9999,0.0,0.01255]
[1779125843045,49.66,76544.56,0.0,-0.9999,0.0,0.01253]
[1779125848080,49.66,76543.33,0.0,-0.9999,0.0,0.01249]
[1779125849088,49.66,76545.09,0.0,-0.9999,0.0,0.01254]
[1779125851101,49.66,76545.56,0.0,-0.9999,0.0,0.01245]
[1779125856136,49.66,76541.63,0.0,-0.9999,0.0,0.01233]
[1779125857143,49.66,76538.67,0.0,-0.9999,0.0,0.01224]
[1779125858150,49.66,76540.83,0.0,-0.9999,0.0,0.01231]
[1779125860164,49.66,76545.13,0.0,-0.9999,0.0,0.01244]
[1779125863185,49.66,76547.76,0.0,-0.9999,0.0,0.01252]
[1779125864193,49.66,76551.77,0.0,-0.9999,0.0,0.01264]
[1779125867213,49.66,76553.5,0.0,-0.9999,0.0,0.01269]
[1779125870234,49.66,76555.32,0.0,-0.9999,0.0,0.01275]
[1779125875269,49.66,76554.9,0.0,-0.9999,0.0,0.01273]
[1779125876276,49.66,76559.02,0.0,-0.99989,0.0,0.01286]
[1779125877283,49.66,76560.77,0.0,-0.99989,0.0,0.01292]
[1779125881311,49.66,76562.47,0.0,-0.99989,0.0,0.01297]
[1779125882318,49.66,76560.51,0.0,-0.99989,0.0,0.01291]
[1779125884332,49.66,76564.08,0.0,-0.99989,0.0,0.01302]
[1779125885339,49.66,76565.63,0.0,-0.99989,0.0,0.01307]
[1779125889367,49.66,76563.07,0.0,-0.99989,0.0,0.01299]
[1779125891381,49.66,76561.42,0.0,-0.99989,0.0,0.01294]
[1779125894402,49.66,76559.4,0.0,-0.99989,0.0,0.01287]
[1779125899437,49.66,76558.84,0.0,-0.99989,0.0,0.01286]
[1779125902458,49.66,76553.31,0.0,-0.9999,0.0,0.01269]
[1779125903465,49.66,76549.43,0.0,-0.9999,0.0,0.01257]
[1779125908500,49.66,76550.03,0.0,-0.9999,0.0,0.01259]
[1779125912528,49.66,76544.1,0.0,-0.9999,0.0,0.0123]
[1779125913535,49.66,76541.7,0.0,-0.9999,0.0,0.01223]
[1779125916559,49.66,76530.54,0.0,-0.9999,0.0,0.0119]
[1779125917566,49.66,76524.46,0.0,-0.9999,0.0,0.01172]
[1779125918573,49.66,76522.02,0.0,-0.99991,0.0,0.01165]
[1779125923608,49.66,76521.45,0.0,-0.99991,0.0,0.01164]
[1779125925622,49.66,76517.96,0.0,-0.99991,0.0,0.01154]
[1779125928643,49.66,76514.81,0.0,-0.99991,0.0,0.01145]
[1779125933678,49.66,76513.4,0.0,-0.99991,0.0,0.01141]
[1779125935694,49.66,76506.03,0.0,-0.99991,0.0,0.01121]
[1779125937785,49.66,76506.61,0.0,-0.99991,0.0,0.01122]
[1779125937810,49.66,76506.61,0.0,-0.99991,0.0,0.01122]
[1779125937817,49.66,76508.55,0.0,-0.99991,0.0,0.01128]
[1779125938715,49.66,76513.71,0.0,-0.99991,0.0,0.01142]
[1779125939722,49.66,76516.43,0.0,-0.99991,0.0,0.0115]
[1779125940729,49.66,76520.21,0.0,-0.99991,0.0,0.0116]
[1779125942744,49.66,76521.8,0.0,-0.99991,0.0,0.01165]
[1779125945765,49.66,76524.46,0.0,-0.9999,0.0,0.01172]
[1779125950800,49.66,76525.29,0.0,-0.9999,0.0,0.01175]
[1779125952814,49.66,76523.7,0.0,-0.9999,0.0,0.0117]
[1779125954828,49.66,76521.75,0.0,-0.99991,0.0,0.01165]
[1779125959863,49.66,76521.38,0.0,-0.99991,0.0,0.01164]
[1779125965906,49.66,76524.18,0.0,-0.9999,0.0,0.01172]
[1779125966912,49.66,76527.07,0.0,-0.9999,0.0,0.0118]
[1779125967919,49.66,76532.58,0.0,-0.9999,0.0,0.01196]
[1779125968926,49.66,76535.8,0.0,-0.9999,0.0,0.01205]
[1779125969933,49.66,76537.67,0.0,-0.9999,0.0,0.01211]
[1779125970940,49.66,76541.57,0.0,-0.9999,0.0,0.01222]
[1779125971947,49.66,76543.29,0.0,-0.9999,0.0,0.01217]
[1779125976982,49.66,76545.03,0.0,-0.9999,0.0,0.01222]
[1779125977989,49.66,76548.9,0.0,-0.9999,0.0,0.01234]
[1779125980007,49.66,76552.09,0.0,-0.9999,0.0,0.01243]
[1779125980804,49.66,76552.09,0.0,-0.9999,0.0,0.01243]
[1779125981067,49.66,76552.09,0.0,-0.9999,0.0,0.01243]
[1779125981168,49.66,76551.96,0.0,-0.9999,0.0,0.01243]
[1779125987053,49.66,76552.27,0.0,-0.9999,0.0,0.01244]
[1779125992088,49.66,76552.0,0.0,-0.9999,0.0,0.01243]
[1779125994102,49.66,76554.36,0.0,-0.9999,0.0,0.0125]
[1779125995109,49.66,76555.85,0.0,-0.9999,0.0,0.01255]
[1779125996116,49.66,76558.19,0.0,-0.9999,0.0,0.01262]
[1779126001153,49.66,76557.22,0.0,-0.9999,0.0,0.01259]
[1779126003165,49.66,76554.72,0.0,-0.9999,0.0,0.01251]
[1779126004172,49.66,76552.4,0.0,-0.9999,0.0,0.01244]
[1779126008200,49.66,76553.98,0.0,-0.9999,0.0,0.01249]
[1779126013235,49.66,76557.08,0.0,-0.9999,0.0,0.01258]
[1779126014242,49.66,76560.43,0.0,-0.9999,0.0,0.01269]
[1779126016256,49.66,76562.67,0.0,-0.9999,0.0,0.01275]
[1779126018273,49.66,76555.84,0.0,-0.9999,0.0,0.01255]
[1779126019280,49.66,76550.98,0.0,-0.9999,0.0,0.0124]
[1779126021294,49.66,76547.75,0.0,-0.9999,0.0,0.0123]
[1779126026329,49.66,76548.41,0.0,-0.9999,0.0,0.01232]
[1779126029351,49.66,76546.42,0.0,-0.9999,0.0,0.01226]
[1779126030358,49.66,76541.61,0.0,-0.9999,0.0,0.01212]
[1779126031365,49.66,76540.92,0.0,-0.9999,0.0,0.01199]
[1779126032373,49.66,76546.52,0.0,-0.9999,0.0,0.01216]
[1779126033379,49.66,76551.38,0.0,-0.9999,0.0,0.0123]
[1779126036401,49.66,76555.0,0.0,-0.9999,0.0,0.01241]
[1779126041486,49.66,76555.0,0.0,-0.9999,0.0,0.01241]
[1779126045514,49.66,76561.5,0.0,-0.9999,0.0,0.01261]
[1779126046521,49.66,76563.17,0.0,-0.9999,0.0,0.01266]
[1779126047528,49.66,76566.59,0.0,-0.9999,0.0,0.01277]
[1779126048535,49.66,76569.31,0.0,-0.99989,0.0,0.01285]
[1779126053570,49.66,76569.04,0.0,-0.99989,0.0,0.01284]
[1779126057598,49.66,76570.69,0.0,-0.99989,0.0,0.01289]
[1779126058605,49.66,76573.79,0.0,-0.99989,0.0,0.01299]
[1779126059612,49.66,76577.54,0.0,-0.99989,0.0,0.01311]
[1779126061626,49.66,76580.42,0.0,-0.99989,0.0,0.0132]
[1779126062633,49.66,76576.8,0.0,-0.99989,0.0,0.01309]
[1779126064647,49.66,76580.89,0.0,-0.99989,0.0,0.01322]
[1779126065667,49.66,76595.76,0.0,-0.99989,0.0,0.0137]
[1779126066673,49.66,76599.76,0.0,-0.99989,0.0,0.01383]
[1779126071708,49.66,76600.08,0.0,-0.99989,0.0,0.01384]
[1779126074729,49.66,76604.03,0.0,-0.99989,0.0,0.01398]
[1779126078757,49.66,76602.07,0.0,-0.99989,0.0,0.01391]
[1779126081778,49.66,76598.87,0.0,-0.99989,0.0,0.0138]
[1779126082785,49.66,76593.95,0.0,-0.99989,0.0,0.01364]
[1779126084799,49.66,76603.23,0.0,-0.99989,0.0,0.01395]
[1779126086388,49.66,76606.48,0.0,-0.99988,0.0,0.01406]
[1779126086813,49.66,76610.62,0.0,-0.99988,0.0,0.0142]
[1779126088827,49.66,76611.48,0.0,-0.99988,0.0,0.01423]
[1779126091848,49.66,76611.69,0.0,-0.99988,0.0,0.01411]
[1779126093862,49.66,76613.23,0.0,-0.99988,0.0,0.01417]
[1779126095876,49.66,76610.08,0.0,-0.99988,0.0,0.01406]
[1779126100911,49.66,76608.18,0.0,-0.99988,0.0,0.014]
[1779126105946,49.66,76608.25,0.0,-0.99988,0.0,0.014]
[1779126111988,49.66,76608.74,0.0,-0.99988,0.0,0.01401]
[1779126114002,49.66,76599.8,0.0,-0.99989,0.0,0.01372]
[1779126115009,49.66,76586.51,0.0,-0.99989,0.0,0.01328]
[1779126116016,49.66,76587.83,0.0,-0.99989,0.0,0.01332]
[1779126121058,49.66,76587.39,0.0,-0.99989,0.0,0.01331]
[1779126126146,49.66,76593.15,0.0,-0.99989,0.0,0.0135]
[1779126127136,49.66,76596.73,0.0,-0.99989,0.0,0.01361]
[1779126128181,49.66,76596.73,0.0,-0.99989,0.0,0.01361]
[1779126128308,49.66,76596.73,0.0,-0.99989,0.0,0.01361]
[1779126128409,49.66,76598.78,0.0,-0.99989,0.0,0.01368]
[1779126134189,49.66,76598.86,0.0,-0.99989,0.0,0.01368]
[1779126139224,49.66,76598.61,0.0,-0.99989,0.0,0.01368]
[1779126144259,49.66,76599.09,0.0,-0.99989,0.0,0.01369]
[1779126147280,49.66,76597.32,0.0,-0.99989,0.0,0.01363]
[1779126148287,49.66,76595.13,0.0,-0.99989,0.0,0.01356]
[1779126151308,49.66,76594.39,0.0,-0.99989,0.0,0.01342]
[1779126156343,49.66,76594.84,0.0,-0.99989,0.0,0.01344]
[1779126159364,49.66,76593.05,0.0,-0.99989,0.0,0.01338]
[1779126160371,49.66,76587.94,0.0,-0.99989,0.0,0.01321]
[1779126164400,49.66,76584.31,0.0,-0.99989,0.0,0.0131]
[1779126165406,49.66,76580.52,0.0,-0.99989,0.0,0.01298]
[1779126167420,49.66,76579.0,0.0,-0.99989,0.0,0.01293]
[1779126172455,49.66,76579.41,0.0,-0.99989,0.0,0.01294]
[1779126175479,49.66,76571.57,0.0,-0.9999,0.0,0.0127]
[1779126176486,49.66,76567.73,0.0,-0.9999,0.0,0.01258]
[1779126181522,49.66,76565.84,0.0,-0.9999,0.0,0.01252]
[1779126184543,49.66,76568.86,0.0,-0.9999,0.0,0.01262]
[1779126185556,49.66,76578.4,0.0,-0.99989,0.0,0.01291]
[1779126186560,49.66,76578.93,0.0,-0.99989,0.0,0.01293]
[1779126188574,49.66,76585.15,0.0,-0.99989,0.0,0.01313]
[1779126189291,49.66,76585.15,0.0,-0.99989,0.0,0.01313]
[1779126189310,49.66,76585.15,0.0,-0.99989,0.0,0.01313]
[1779126189581,49.66,76587.66,0.0,-0.99989,0.0,0.01321]
[1779126194616,49.66,76595.95,0.0,-0.99989,0.0,0.01347]
[1779126196630,49.66,76599.27,0.0,-0.99989,0.0,0.01358]
[1779126197637,49.66,76601.37,0.0,-0.99989,0.0,0.01365]
[1779126198644,49.66,76609.02,0.0,-0.99989,0.0,0.0139]
[1779126199651,49.66,76608.45,0.0,-0.99989,0.0,0.01389]
[1779126204686,49.66,76616.46,0.0,-0.99988,0.0,0.01416]
[1779126205693,49.66,76620.6,0.0,-0.99988,0.0,0.0143]
[1779126206700,49.66,76631.06,0.0,-0.99988,0.0,0.01466]
[1779126207707,49.66,76631.88,0.0,-0.99988,0.0,0.01469]
[1779126210428,49.66,76626.95,0.0,-0.99988,0.0,0.01452]
[1779126210731,49.66,76619.87,0.0,-0.99988,0.0,0.01427]
[1779126212012,49.66,76617.09,0.0,-0.99988,0.0,0.01406]
[1779126216774,49.66,76619.36,0.0,-0.99988,0.0,0.01413]
[1779126218610,49.66,76619.36,0.0,-0.99988,0.0,0.01413]
[1779126218662,49.66,76622.5,0.0,-0.99988,0.0,0.01424]
[1779126218808,49.66,76622.5,0.0,-0.99988,0.0,0.01424]
[1779126224829,49.66,76624.7,0.0,-0.99988,0.0,0.01432]
[1779126230872,49.66,76625.15,0.0,-0.99988,0.0,0.01433]
[1779126232885,49.66,76621.39,0.0,-0.99988,0.0,0.0142]
[1779126237921,49.66,76621.51,0.0,-0.99988,0.0,0.01421]
[1779126240942,49.66,76623.6,0.0,-0.99988,0.0,0.01428]
[1779126245977,49.66,76623.79,0.0,-0.99988,0.0,0.01429]
[1779126250008,49.66,76620.82,0.0,-0.99988,0.0,0.01418]
[1779126252021,49.66,76617.81,0.0,-0.99988,0.0,0.01408]
[1779126254045,49.66,76616.3,0.0,-0.99988,0.0,0.01403]
[1779126259080,49.66,76616.03,0.0,-0.99988,0.0,0.01402]
[1779126264115,49.66,76615.77,0.0,-0.99988,0.0,0.01401]
[1779126270157,49.66,76615.51,0.0,-0.99988,0.0,0.014]
[1779126271164,49.66,76615.97,0.0,-0.99989,0.0,0.0139]
[1779126276199,49.66,76616.38,0.0,-0.99989,0.0,0.01391]
[1779126279220,49.66,76612.8,0.0,-0.99989,0.0,0.01379]
[1779126280227,49.66,76610.02,0.0,-0.99989,0.0,0.0137]
[1779126285262,49.66,76612.67,0.0,-0.99989,0.0,0.01379]
[1779126288283,49.66,76614.36,0.0,-0.99989,0.0,0.01385]
[1779126293318,49.66,76614.52,0.0,-0.99989,0.0,0.01385]
[1779126297346,49.66,76611.23,0.0,-0.99989,0.0,0.01374]
[1779126302381,49.66,76614.37,0.0,-0.99989,0.0,0.01385]
[1779126303388,49.66,76619.49,0.0,-0.99988,0.0,0.01402]
[1779126304395,49.66,76637.55,0.0,-0.99988,0.0,0.01464]
[1779126305556,49.66,76637.55,0.0,-0.99988,0.0,0.01464]
[1779126305582,49.66,76653.83,0.0,-0.99987,0.0,0.01523]
[1779126306411,49.66,76655.74,0.0,-0.99987,0.0,0.0153]
[1779126307418,49.66,76661.89,0.0,-0.99987,0.0,0.01552]
[1779126309444,49.66,76661.92,0.0,-0.99987,0.0,0.01552]
[1779126309474,49.66,76664.59,0.0,-0.99987,0.0,0.01562]
[1779126312453,49.66,76657.35,0.0,-0.99987,0.0,0.01535]
[1779126313460,49.66,76648.83,0.0,-0.99988,0.0,0.01504]
[1779126314467,49.66,76647.42,0.0,-0.99988,0.0,0.01499]
[1779126315474,49.66,76639.64,0.0,-0.99988,0.0,0.01472]
[1779126316481,49.66,76638.21,0.0,-0.99988,0.0,0.01467]
[1779126317488,49.66,76636.45,0.0,-0.99988,0.0,0.0146]
[1779126319091,49.66,76637.37,0.0,-0.99988,0.0,0.01464]
[1779126319309,49.66,76637.37,0.0,-0.99988,0.0,0.01464]
[1779126319502,49.66,76636.58,0.0,-0.99988,0.0,0.01461]
[1779126324537,49.66,76637.69,0.0,-0.99988,0.0,0.01465]
[1779126327558,49.66,76639.9,0.0,-0.99988,0.0,0.01472]
[1779126330579,49.66,76633.98,0.0,-0.99988,0.0,0.01452]
[1779126331586,49.66,76635.09,0.0,-0.99988,0.0,0.01443]
[1779126333600,49.66,76632.83,0.0,-0.99988,0.0,0.01435]
[1779126334607,49.66,76630.76,0.0,-0.99988,0.0,0.01428]
[1779126335614,49.66,76621.88,0.0,-0.99988,0.0,0.01398]
[1779126336621,49.66,76618.57,0.0,-0.99989,0.0,0.01387]
[1779126337629,49.66,76616.21,0.0,-0.99989,0.0,0.01379]
[1779126342663,49.66,76616.28,0.0,-0.99989,0.0,0.01379]
[1779126347698,49.66,76616.45,0.0,-0.99989,0.0,0.0138]
[1779126352733,49.66,76615.75,0.0,-0.99989,0.0,0.01377]
[1779126355754,49.66,76619.65,0.0,-0.99989,0.0,0.0139]
[1779126358775,49.66,76621.72,0.0,-0.99988,0.0,0.01397]
[1779126359782,49.66,76625.58,0.0,-0.99988,0.0,0.01411]
[1779126364817,49.66,76619.15,0.0,-0.99989,0.0,0.01389]
[1779126365824,49.66,76616.81,0.0,-0.99989,0.0,0.01381]
[1779126368845,49.66,76619.57,0.0,-0.99989,0.0,0.0139]
[1779126372873,49.66,76617.85,0.0,-0.99989,0.0,0.01384]
[1779126374887,49.66,76619.46,0.0,-0.99989,0.0,0.0139]
[1779126379925,49.66,76621.24,0.0,-0.99988,0.0,0.01396]
[1779126381939,49.66,76629.94,0.0,-0.99988,0.0,0.01425]
[1779126382946,49.66,76630.48,0.0,-0.99988,0.0,0.01427]
[1779126387981,49.66,76630.84,0.0,-0.99988,0.0,0.01429]
[1779126391002,49.66,76630.23,0.0,-0.99988,0.0,0.01414]
[1779126393017,49.66,76631.71,0.0,-0.99988,0.0,0.01419]
[1779126395046,49.66,76631.27,0.0,-0.99988,0.0,0.01418]
[1779126395057,49.66,76631.27,0.0,-0.99988,0.0,0.01418]
[1779126395147,49.66,76630.54,0.0,-0.99988,0.0,0.01415]
[1779126400066,49.66,76625.78,0.0,-0.99988,0.0,0.01399]
[1779126403088,49.66,76623.97,0.0,-0.99989,0.0,0.01393]
[1779126405106,49.66,76622.36,0.0,-0.99989,0.0,0.01388]
[1779126408127,49.66,76620.12,0.0,-0.99989,0.0,0.0138]
[1779126413162,49.66,76617.83,0.0,-0.99989,0.0,0.01373]
[1779126414169,49.66,76616.14,0.0,-0.99989,0.0,0.01367]
[1779126416183,49.66,76600.95,0.0,-0.99989,0.0,0.01318]
[1779126417190,49.66,76596.05,0.0,-0.99989,0.0,0.01302]
[1779126418197,49.66,76595.68,0.0,-0.99989,0.0,0.01301]
[1779126422226,49.66,76597.61,0.0,-0.99989,0.0,0.01307]
[1779126427260,49.66,76596.78,0.0,-0.99989,0.0,0.01304]
[1779126432295,49.66,76596.96,0.0,-0.99989,0.0,0.01305]
[1779126436323,49.66,76594.78,0.0,-0.99989,0.0,0.01298]
[1779126441359,49.66,76595.23,0.0,-0.99989,0.0,0.01299]
[1779126446394,49.66,76595.81,0.0,-0.99989,0.0,0.01301]
[1779126449415,49.66,76598.26,0.0,-0.99989,0.0,0.01309]
[1779126451429,49.66,76599.65,0.0,-0.99989,0.0,0.01302]
[1779126452436,49.66,76603.83,0.0,-0.99989,0.0,0.01315]
[1779126453443,49.66,76606.11,0.0,-0.99989,0.0,0.01323]
[1779126456464,49.66,76610.34,0.0,-0.99989,0.0,0.01336]
[1779126458600,49.66,76613.83,0.0,-0.99989,0.0,0.01348]
[1779126460492,49.66,76616.13,0.0,-0.99989,0.0,0.01355]
[1779126462507,49.66,76617.76,0.0,-0.99989,0.0,0.01361]
[1779126463513,49.66,76614.63,0.0,-0.99989,0.0,0.0135]
[1779126468548,49.66,76615.07,0.0,-0.99989,0.0,0.01352]
[1779126472576,49.66,76618.21,0.0,-0.99989,0.0,0.01362]
[1779126473583,49.66,76619.76,0.0,-0.99989,0.0,0.01367]
[1779126474591,49.66,76623.11,0.0,-0.99989,0.0,0.01378]
[1779126476604,49.66,76625.11,0.0,-0.99989,0.0,0.01385]
[1779126477611,49.66,76629.56,0.0,-0.99988,0.0,0.014]
[1779126482647,49.66,76633.57,0.0,-0.99988,0.0,0.01414]
[1779126484661,49.66,76635.2,0.0,-0.99988,0.0,0.01419]
[1779126487683,49.66,76640.42,0.0,-0.99988,0.0,0.01437]
[1779126488690,49.66,76646.82,0.0,-0.99988,0.0,0.01459]
[1779126491711,49.66,76647.61,0.0,-0.99988,0.0,0.01462]
[1779126493725,49.66,76650.24,0.0,-0.99988,0.0,0.01472]
[1779126494732,49.66,76652.74,0.0,-0.99988,0.0,0.0148]
[1779126495739,49.66,76654.39,0.0,-0.99988,0.0,0.01486]
[1779126499768,49.66,76649.87,0.0,-0.99988,0.0,0.0147]
[1779126500670,49.66,76649.87,0.0,-0.99988,0.0,0.0147]
[1779126500808,49.66,76649.87,0.0,-0.99988,0.0,0.0147]
[1779126500908,49.66,76648.3,0.0,-0.99988,0.0,0.01465]
[1779126506816,49.66,76648.52,0.0,-0.99988,0.0,0.01465]
[1779126509837,49.66,76650.66,0.0,-0.99988,0.0,0.01473]
[1779126511851,49.66,76650.61,0.0,-0.99988,0.0,0.0146]
[1779126512858,49.66,76653.92,0.0,-0.99988,0.0,0.01472]
[1779126513865,49.66,76655.85,0.0,-0.99988,0.0,0.01479]
[1779126514872,49.66,76660.18,0.0,-0.99988,0.0,0.01494]
[1779126515879,49.66,76661.74,0.0,-0.99988,0.0,0.015]
[1779126520914,49.66,76662.12,0.0,-0.99988,0.0,0.01501]
[1779126522928,49.66,76664.08,0.0,-0.99987,0.0,0.01508]
[1779126527964,49.66,76665.28,0.0,-0.99987,0.0,0.01513]
[1779126530984,49.66,76667.7,0.0,-0.99987,0.0,0.01522]
[1779126532998,49.66,76669.83,0.0,-0.99987,0.0,0.01529]
[1779126533308,49.66,76669.83,0.0,-0.99987,0.0,0.01529]
[1779126533560,49.66,76669.83,0.0,-0.99987,0.0,0.01529]
[1779126534005,49.66,76670.37,0.0,-0.99987,0.0,0.01531]
[1779126539040,49.66,76669.89,0.0,-0.99987,0.0,0.0153]
[1779126542061,49.66,76665.73,0.0,-0.99987,0.0,0.01514]
[1779126547096,49.66,76666.43,0.0,-0.99987,0.0,0.01517]
[1779126548103,49.66,76660.99,0.0,-0.99988,0.0,0.01497]
[1779126549110,49.66,76664.08,0.0,-0.99987,0.0,0.01508]
[1779126551125,49.66,76668.74,0.0,-0.99987,0.0,0.01525]
[1779126552132,49.66,76674.2,0.0,-0.99987,0.0,0.01546]
[1779126553140,49.66,76684.58,0.0,-0.99987,0.0,0.01584]
[1779126554146,49.66,76685.86,0.0,-0.99987,0.0,0.01589]
[1779126557167,49.66,76683.74,0.0,-0.99987,0.0,0.01581]
[1779126558174,49.66,76680.05,0.0,-0.99987,0.0,0.01567]
[1779126563209,49.66,76678.7,0.0,-0.99987,0.0,0.01562]
[1779126564216,49.66,76672.26,0.0,-0.99987,0.0,0.01538]
[1779126565693,49.66,76671.37,0.0,-0.99987,0.0,0.01535]
[1779126567475,49.66,76670.79,0.0,-0.99987,0.0,0.01533]
[1779126567564,49.66,76670.79,0.0,-0.99987,0.0,0.01533]
[1779126567575,49.66,76670.28,0.0,-0.99987,0.0,0.01531]
[1779126570258,49.66,76666.11,0.0,-0.99987,0.0,0.01516]
[1779126572276,49.66,76658.35,0.0,-0.99988,0.0,0.01475]
[1779126573281,49.66,76645.86,0.0,-0.99988,0.0,0.01431]
[1779126574288,49.66,76645.04,0.0,-0.99988,0.0,0.01429]
[1779126575295,49.66,76647.7,0.0,-0.99988,0.0,0.01438]
[1779126580336,49.66,76643.93,0.0,-0.99988,0.0,0.01425]
[1779126581858,49.66,76636.2,0.0,-0.99988,0.0,0.01398]
[1779126587385,49.66,76635.46,0.0,-0.99988,0.0,0.01396]
[1779126589399,49.66,76633.38,0.0,-0.99989,0.0,0.01389]
[1779126591414,49.66,76631.27,0.0,-0.99989,0.0,0.01382]
[1779126596450,49.66,76627.46,0.0,-0.99989,0.0,0.01369]
[1779126597458,49.66,76625.17,0.0,-0.99989,0.0,0.01361]
[1779126602492,49.66,76633.68,0.0,-0.99989,0.0,0.0139]
[1779126603499,49.66,76636.85,0.0,-0.99988,0.0,0.01401]
[1779126604506,49.66,76638.28,0.0,-0.99988,0.0,0.01405]
[1779126605513,49.66,76646.6,0.0,-0.99988,0.0,0.01434]
[1779126606521,49.66,76648.64,0.0,-0.99988,0.0,0.01441]
[1779126607528,49.66,76653.41,0.0,-0.99988,0.0,0.01458]
[1779126608535,49.66,76656.94,0.0,-0.99988,0.0,0.0147]
[1779126609542,49.66,76657.83,0.0,-0.99988,0.0,0.01473]
[1779126610549,49.66,76659.39,0.0,-0.99988,0.0,0.01479]
[1779126611579,49.66,76641.66,0.0,-0.99988,0.0,0.01417]
[1779126612572,49.66,76648.94,0.0,-0.99988,0.0,0.01442]
[1779126613579,49.66,76646.34,0.0,-0.99988,0.0,0.01433]
[1779126616600,49.66,76642.41,0.0,-0.99988,0.0,0.01419]
[1779126617607,49.66,76644.14,0.0,-0.99988,0.0,0.01425]
[1779126620628,49.66,76650.81,0.0,-0.99988,0.0,0.01449]
[1779126622642,49.66,76654.71,0.0,-0.99988,0.0,0.01462]
[1779126624656,49.66,76656.24,0.0,-0.99988,0.0,0.01468]
[1779126628898,49.66,76657.15,0.0,-0.99988,0.0,0.01471]
[1779126629061,49.66,76657.15,0.0,-0.99988,0.0,0.01471]
[1779126628994,49.66,76658.26,0.0,-0.99988,0.0,0.01475]
[1779126631705,49.66,76660.69,0.0,-0.99988,0.0,0.01471]
[1779126632712,49.66,76662.22,0.0,-0.99988,0.0,0.01476]
[1779126635734,49.66,76664.3,0.0,-0.99988,0.0,0.01484]
[1779126638754,49.66,76666.58,0.0,-0.99988,0.0,0.01492]
[1779126639451,49.66,76666.58,0.0,-0.99988,0.0,0.01492]
[1779126639614,49.66,76666.58,0.0,-0.99988,0.0,0.01492]
[1779126644796,49.66,76665.82,0.0,-0.99988,0.0,0.01489]
[1779126647823,49.66,76667.63,0.0,-0.99988,0.0,0.01496]
[1779126650844,49.66,76665.99,0.0,-0.99988,0.0,0.0149]
[1779126653865,49.66,76669.12,0.0,-0.99988,0.0,0.01501]
[1779126654872,49.66,76672.83,0.0,-0.99987,0.0,0.01514]
[1779126659907,49.66,76673.29,0.0,-0.99987,0.0,0.01516]
[1779126664942,49.66,76673.6,0.0,-0.99987,0.0,0.01517]
[1779126669977,49.66,76673.53,0.0,-0.99987,0.0,0.01517]
[1779126670984,49.66,76679.91,0.0,-0.99987,0.0,0.0154]
[1779126671991,49.66,76684.37,0.0,-0.99987,0.0,0.01557]
[1779126677026,49.66,76683.09,0.0,-0.99987,0.0,0.01552]
[1779126681054,49.66,76685.37,0.0,-0.99987,0.0,0.01561]
[1779126686089,49.66,76686.64,0.0,-0.99987,0.0,0.01566]
[1779126689034,49.66,76686.08,0.0,-0.99987,0.0,0.01563]
[1779126689059,49.66,76686.08,0.0,-0.99987,0.0,0.01563]
[1779126689110,49.66,76688.3,0.0,-0.99987,0.0,0.01572]
[1779126691124,49.66,76690.78,0.0,-0.99987,0.0,0.01568]
[1779126692131,49.66,76693.48,0.0,-0.99987,0.0,0.01578]
[1779126695152,49.66,76695.12,0.0,-0.99987,0.0,0.01584]
[1779126700187,49.66,76694.33,0.0,-0.99987,0.0,0.01581]
[1779126701196,49.66,76690.79,0.0,-0.99987,0.0,0.01568]
[1779126702202,49.66,76681.14,0.0,-0.99987,0.0,0.01532]
[1779126703209,49.66,76680.32,0.0,-0.99987,0.0,0.01529]
[1779126708244,49.66,76681.31,0.0,-0.99987,0.0,0.01533]
[1779126713279,49.66,76681.55,0.0,-0.99987,0.0,0.01533]
[1779126718314,49.66,76687.98,0.0,-0.99987,0.0,0.01557]
[1779126719321,49.66,76690.74,0.0,-0.99987,0.0,0.01568]
[1779126721335,49.66,76689.06,0.0,-0.99987,0.0,0.01561]
[1779126724356,49.66,76691.05,0.0,-0.99987,0.0,0.01569]
[1779126726370,49.66,76693.54,0.0,-0.99987,0.0,0.01578]
[1779126730971,49.66,76693.96,0.0,-0.99987,0.0,0.0158]
[1779126731063,49.66,76693.96,0.0,-0.99987,0.0,0.0158]
[1779126731164,49.66,76696.84,0.0,-0.99987,0.0,0.01591]
[1779126734580,49.66,76698.28,0.0,-0.99987,0.0,0.01596]
[1779126735067,49.66,76698.28,0.0,-0.99987,0.0,0.01596]
[1779126735165,49.66,76702.77,0.0,-0.99987,0.0,0.01614]
[1779126738134,49.66,76703.82,0.0,-0.99986,0.0,0.01618]
[1779126738191,49.66,76703.82,0.0,-0.99986,0.0,0.01618]
[1779126738159,49.66,76704.19,0.0,-0.99986,0.0,0.01619]
[1779126738310,49.66,76704.19,0.0,-0.99986,0.0,0.01619]
[1779126740153,49.66,76705.61,0.0,-0.99986,0.0,0.01625]
[1779126740312,49.66,76704.88,0.0,-0.99986,0.0,0.01622]
[1779126744496,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126745317,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126745561,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126745785,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126745810,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126745947,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126746063,49.66,76701.86,0.0,-0.99987,0.0,0.0161]
[1779126746110,49.66,76700.27,0.0,-0.99987,0.0,0.01604]
[1779126751545,49.66,76699.95,0.0,-0.99987,0.0,0.01589]
[1779126754339,49.66,76700.27,0.0,-0.99987,0.0,0.0159]
[1779126754559,49.66,76700.27,0.0,-0.99987,0.0,0.0159]
[1779126755231,49.66,76700.27,0.0,-0.99987,0.0,0.0159]
[1779126754567,49.66,76700.41,0.0,-0.99987,0.0,0.01591]
[1779126755298,49.66,76700.41,0.0,-0.99987,0.0,0.01591]
[1779126755311,49.66,76700.41,0.0,-0.99987,0.0,0.01591]
[1779126760608,49.66,76702.44,0.0,-0.99987,0.0,0.01599]
[1779126764639,49.66,76703.96,0.0,-0.99987,0.0,0.01604]
[1779126768101,49.66,76705.25,0.0,-0.99987,0.0,0.01609]
[1779126768158,49.66,76704.81,0.0,-0.99987,0.0,0.01608]
[1779126768310,49.66,76704.81,0.0,-0.99987,0.0,0.01608]
[1779126768338,49.66,76704.81,0.0,-0.99987,0.0,0.01608]
[1779126768380,49.66,76704.81,0.0,-0.99987,0.0,0.01608]
[1779126768564,49.66,76704.81,0.0,-0.99987,0.0,0.01608]
[1779126773702,49.66,76704.47,0.0,-0.99987,0.0,0.01606]
[1779126778737,49.66,76701.29,0.0,-0.99987,0.0,0.01594]
[1779126779973,49.66,76701.29,0.0,-0.99987,0.0,0.01594]
[1779126780065,49.66,76701.29,0.0,-0.99987,0.0,0.01594]
[1779126780207,49.66,76701.29,0.0,-0.99987,0.0,0.01594]
[1779126780067,49.66,76699.43,0.0,-0.99987,0.0,0.01587]
[1779126780313,49.66,76699.43,0.0,-0.99987,0.0,0.01587]
[1779126780322,49.66,76699.43,0.0,-0.99987,0.0,0.01587]
[1779126780567,49.66,76699.43,0.0,-0.99987,0.0,0.01587]
[1779126785788,49.66,76690.82,0.0,-0.99987,0.0,0.01555]
[1779126786795,49.66,76690.2,0.0,-0.99987,0.0,0.01552]
[1779126787802,49.66,76692.12,0.0,-0.99987,0.0,0.0156]
[1779126788809,49.66,76690.46,0.0,-0.99987,0.0,0.01553]
[1779126789804,49.66,76690.46,0.0,-0.99987,0.0,0.01553]
[1779126790069,49.66,76690.46,0.0,-0.99987,0.0,0.01553]
[1779126790199,49.66,76690.46,0.0,-0.99987,0.0,0.01553]
[1779126790261,49.66,76690.46,0.0,-0.99987,0.0,0.01553]
[1779126790169,49.66,76690.27,0.0,-0.99987,0.0,0.01553]
[1779126790312,49.66,76690.27,0.0,-0.99987,0.0,0.01553]
[1779126790823,49.66,76688.75,0.0,-0.99987,0.0,0.01547]
[1779126792837,49.66,76687.13,0.0,-0.99987,0.0,0.01541]
[1779126795111,49.66,76686.55,0.0,-0.99987,0.0,0.01539]
[1779126795147,49.66,76686.63,0.0,-0.99987,0.0,0.01539]
[1779126795310,49.66,76686.63,0.0,-0.99987,0.0,0.01539]
[1779126795769,49.66,76686.63,0.0,-0.99987,0.0,0.01539]
[1779126795814,49.66,76686.63,0.0,-0.99987,0.0,0.01539]
[1779126795829,49.66,76686.63,0.0,-0.99987,0.0,0.01539]
[1779126796063,49.66,76686.63,0.0,-0.99987,0.0,0.01539]
[1779126798879,49.66,76677.14,0.0,-0.99987,0.0,0.01504]
[1779126799720,49.66,76677.14,0.0,-0.99987,0.0,0.01504]
[1779126799809,49.66,76677.14,0.0,-0.99987,0.0,0.01504]
[1779126799918,49.66,76677.14,0.0,-0.99987,0.0,0.01504]
[1779126799990,49.66,76677.14,0.0,-0.99987,0.0,0.01504]
[1779126800060,49.66,76677.14,0.0,-0.99987,0.0,0.01504]
[1779126800078,49.66,76677.44,0.0,-0.99987,0.0,0.01505]
[1779126801900,49.66,76679.85,0.0,-0.99987,0.0,0.01514]
[1779126802907,49.66,76677.69,0.0,-0.99987,0.0,0.01506]
[1779126804595,49.66,76676.5,0.0,-0.99988,0.0,0.01502]
[1779126804787,49.66,76676.5,0.0,-0.99988,0.0,0.01502]
[1779126804808,49.66,76676.5,0.0,-0.99988,0.0,0.01502]
[1779126804843,49.66,76676.5,0.0,-0.99988,0.0,0.01502]
[1779126805062,49.66,76676.5,0.0,-0.99988,0.0,0.01502]
[1779126805143,49.66,76676.81,0.0,-0.99987,0.0,0.01503]
[1779126807942,49.66,76673.21,0.0,-0.99988,0.0,0.0149]
[1779126809082,49.66,76673.21,0.0,-0.99988,0.0,0.0149]
[1779126809162,49.66,76672.82,0.0,-0.99988,0.0,0.01489]
[1779126809312,49.66,76672.82,0.0,-0.99988,0.0,0.01489]
[1779126810173,49.66,76672.82,0.0,-0.99988,0.0,0.01489]
[1779126810294,49.66,76672.82,0.0,-0.99988,0.0,0.01489]
[1779126810310,49.66,76670.8,0.0,-0.99988,0.0,0.01482]
[1779126810963,49.66,76672.2,0.0,-0.99988,0.0,0.01487]
[1779126811970,49.66,76671.76,0.0,-0.99988,0.0,0.01472]
[1779126813292,49.66,76671.76,0.0,-0.99988,0.0,0.01472]
[1779126812977,49.66,76673.18,0.0,-0.99988,0.0,0.01477]
[1779126813314,49.66,76673.18,0.0,-0.99988,0.0,0.01477]
[1779126813984,49.66,76672.24,0.0,-0.99988,0.0,0.01474]
[1779126816786,49.66,76671.67,0.0,-0.99988,0.0,0.01472]
[1779126816812,49.66,76671.67,0.0,-0.99988,0.0,0.01472]
[1779126816862,49.66,76671.67,0.0,-0.99988,0.0,0.01472]
[1779126817066,49.66,76671.67,0.0,-0.99988,0.0,0.01472]
[1779126817153,49.66,76669.46,0.0,-0.99988,0.0,0.01464]
[1779126821643,49.66,76669.31,0.0,-0.99988,0.0,0.01464]
[1779126821736,49.66,76669.31,0.0,-0.99988,0.0,0.01464]
[1779126821809,49.66,76669.31,0.0,-0.99988,0.0,0.01464]
[1779126821864,49.66,76669.31,0.0,-0.99988,0.0,0.01464]
[1779126822070,49.66,76669.31,0.0,-0.99988,0.0,0.01464]
[1779126822074,49.66,76670.33,0.0,-0.99988,0.0,0.01467]
[1779126825061,49.66,76667.67,0.0,-0.99988,0.0,0.01458]
[1779126828682,49.66,76666.56,0.0,-0.99988,0.0,0.01454]
[1779126828809,49.66,76666.56,0.0,-0.99988,0.0,0.01454]
[1779126828842,49.66,76666.56,0.0,-0.99988,0.0,0.01454]
[1779126828872,49.66,76666.56,0.0,-0.99988,0.0,0.01454]
[1779126829063,49.66,76666.56,0.0,-0.99988,0.0,0.01454]
[1779126829153,49.66,76666.56,0.0,-0.99988,0.0,0.01454]
[1779126829246,49.66,76666.42,0.0,-0.99988,0.0,0.01453]
[1779126831059,49.66,76666.46,0.0,-0.99988,0.0,0.01454]
[1779126831310,49.66,76666.46,0.0,-0.99988,0.0,0.01454]
[1779126833063,49.66,76666.54,0.0,-0.99988,0.0,0.01454]
[1779126833234,49.66,76666.54,0.0,-0.99988,0.0,0.01454]
[1779126833767,49.66,76666.65,0.0,-0.99988,0.0,0.01454]
[1779126833809,49.66,76666.65,0.0,-0.99988,0.0,0.01454]
[1779126834125,49.66,76665.7,0.0,-0.99988,0.0,0.01451]
[1779126837062,49.66,76666.22,0.0,-0.99988,0.0,0.01453]
[1779126837321,49.66,76666.22,0.0,-0.99988,0.0,0.01453]
[1779126837145,49.66,76663.52,0.0,-0.99988,0.0,0.01443]
[1779126840999,49.66,76662.48,0.0,-0.99988,0.0,0.0144]
[1779126841064,49.66,76662.48,0.0,-0.99988,0.0,0.0144]
[1779126841070,49.66,76662.48,0.0,-0.99988,0.0,0.0144]
[1779126841312,49.66,76662.48,0.0,-0.99988,0.0,0.0144]
[1779126841173,49.66,76663.73,0.0,-0.99988,0.0,0.01444]
[1779126846208,49.66,76663.59,0.0,-0.99988,0.0,0.01444]
[1779126850187,49.66,76664.11,0.0,-0.99988,0.0,0.01445]
[1779126850254,49.66,76664.11,0.0,-0.99988,0.0,0.01445]
[1779126850309,49.66,76664.11,0.0,-0.99988,0.0,0.01445]
[1779126850288,49.66,76664.25,0.0,-0.99988,0.0,0.01446]
[1779126850388,49.66,76664.25,0.0,-0.99988,0.0,0.01446]
[1779126850566,49.66,76664.25,0.0,-0.99988,0.0,0.01446]
[1779126851243,49.66,76664.23,0.0,-0.99988,0.0,0.01446]
[1779126856278,49.66,76664.5,0.0,-0.99988,0.0,0.01447]
[1779126859299,49.66,76668.11,0.0,-0.99988,0.0,0.01459]
[1779126860306,49.66,76672.1,0.0,-0.99988,0.0,0.01474]
[1779126860771,49.66,76672.1,0.0,-0.99988,0.0,0.01474]
[1779126860776,49.66,76672.1,0.0,-0.99988,0.0,0.01474]
[1779126860809,49.66,76672.1,0.0,-0.99988,0.0,0.01474]
[1779126860844,49.66,76672.1,0.0,-0.99988,0.0,0.01474]
[1779126861313,49.66,76674.54,0.0,-0.99988,0.0,0.01482]
[1779126862321,49.66,76679.83,0.0,-0.99988,0.0,0.01501]
[1779126863061,49.66,76679.83,0.0,-0.99988,0.0,0.01501]
[1779126863237,49.66,76679.83,0.0,-0.99988,0.0,0.01501]
[1779126865064,49.66,76681.6,0.0,-0.99987,0.0,0.01508]
[1779126865219,49.66,76681.6,0.0,-0.99987,0.0,0.01508]
[1779126865342,49.66,76683.51,0.0,-0.99987,0.0,0.01515]
[1779126865543,49.66,76683.51,0.0,-0.99987,0.0,0.01515]
[1779126865561,49.66,76683.51,0.0,-0.99987,0.0,0.01515]
[1779126866349,49.66,76684.76,0.0,-0.99987,0.0,0.01519]
[1779126872102,49.66,76684.76,0.0,-0.99987,0.0,0.01519]
[1779126872168,49.66,76684.76,0.0,-0.99987,0.0,0.01519]
[1779126872310,49.66,76684.76,0.0,-0.99987,0.0,0.01519]
[1779126872262,49.66,76687.86,0.0,-0.99987,0.0,0.01518]
[1779126872414,49.66,76687.86,0.0,-0.99987,0.0,0.01518]
[1779126872573,49.66,76687.86,0.0,-0.99987,0.0,0.01518]
[1779126872811,49.66,76687.86,0.0,-0.99987,0.0,0.01518]
[1779126872939,49.66,76687.86,0.0,-0.99987,0.0,0.01518]
[1779126873039,49.66,76687.53,0.0,-0.99987,0.0,0.01516]
[1779126875065,49.66,76687.41,0.0,-0.99987,0.0,0.01516]
[1779126875328,49.66,76687.41,0.0,-0.99987,0.0,0.01516]
[1779126877062,49.66,76686.46,0.0,-0.99987,0.0,0.01512]
[1779126877239,49.66,76686.46,0.0,-0.99987,0.0,0.01512]
[1779126879061,49.66,76686.2,0.0,-0.99987,0.0,0.01511]
[1779126879247,49.66,76686.2,0.0,-0.99987,0.0,0.01511]
[1779126883060,49.66,76686.16,0.0,-0.99987,0.0,0.01511]
[1779126883376,49.66,76686.28,0.0,-0.99987,0.0,0.01512]
[1779126883471,49.66,76683.87,0.0,-0.99987,0.0,0.01503]
[1779126885061,49.66,76683.87,0.0,-0.99987,0.0,0.01503]
[1779126885184,49.66,76683.87,0.0,-0.99987,0.0,0.01503]
[1779126885310,49.66,76683.87,0.0,-0.99987,0.0,0.01503]
[1779126885329,49.66,76683.63,0.0,-0.99987,0.0,0.01502]
[1779126886492,49.66,76684.88,0.0,-0.99987,0.0,0.01507]
[1779126889061,49.66,76685.59,0.0,-0.99987,0.0,0.01509]
[1779126889259,49.66,76685.59,0.0,-0.99987,0.0,0.01509]
[1779126893060,49.66,76684.82,0.0,-0.99987,0.0,0.01506]
[1779126893241,49.66,76684.82,0.0,-0.99987,0.0,0.01506]
[1779126897066,49.66,76684.62,0.0,-0.99987,0.0,0.01506]
[1779126897234,49.66,76684.62,0.0,-0.99987,0.0,0.01506]
[1779126899062,49.66,76684.44,0.0,-0.99987,0.0,0.01505]
[1779126899254,49.66,76684.44,0.0,-0.99987,0.0,0.01505]
[1779126899583,49.66,76667.47,0.0,-0.99988,0.0,0.01445]
[1779126901062,49.66,76667.47,0.0,-0.99988,0.0,0.01445]
[1779126901146,49.66,76667.47,0.0,-0.99988,0.0,0.01445]
[1779126901212,49.66,76667.47,0.0,-0.99988,0.0,0.01445]
[1779126901314,49.66,76667.47,0.0,-0.99988,0.0,0.01445]
[1779126901357,49.66,76664.76,0.0,-0.99988,0.0,0.01435]
[1779126901597,49.66,76662.73,0.0,-0.99988,0.0,0.01428]
[1779126902604,49.66,76655.0,0.0,-0.99988,0.0,0.01402]
[1779126903842,49.66,76655.0,0.0,-0.99988,0.0,0.01402]
[1779126904047,49.66,76655.0,0.0,-0.99988,0.0,0.01402]
[1779126904057,49.66,76655.0,0.0,-0.99988,0.0,0.01402]
[1779126904331,49.66,76655.0,0.0,-0.99988,0.0,0.01402]
[1779126904087,49.66,76652.85,0.0,-0.99988,0.0,0.01394]
[1779126904618,49.66,76649.57,0.0,-0.99989,0.0,0.01383]
[1779126906766,49.66,76649.0,0.0,-0.99989,0.0,0.01381]
[1779126906808,49.66,76649.0,0.0,-0.99989,0.0,0.01381]
[1779126907068,49.66,76649.0,0.0,-0.99989,0.0,0.01381]
[1779126907220,49.66,76649.0,0.0,-0.99989,0.0,0.01381]
[1779126907298,49.66,76648.09,0.0,-0.99989,0.0,0.01378]
[1779126909071,49.66,76647.1,0.0,-0.99989,0.0,0.01375]
[1779126909209,49.66,76647.1,0.0,-0.99989,0.0,0.01375]
[1779126909269,49.66,76641.38,0.0,-0.99989,0.0,0.01356]
[1779126909992,49.66,76635.23,0.0,-0.99989,0.0,0.01336]
[1779126910987,49.66,76635.23,0.0,-0.99989,0.0,0.01336]
[1779126911059,49.66,76635.23,0.0,-0.99989,0.0,0.01336]
[1779126911145,49.66,76634.43,0.0,-0.99989,0.0,0.01333]
[1779126911672,49.66,76637.99,0.0,-0.99989,0.0,0.01345]
[1779126912695,49.66,76637.99,0.0,-0.99989,0.0,0.01345]
[1779126912809,49.66,76637.99,0.0,-0.99989,0.0,0.01345]
[1779126912822,49.66,76637.99,0.0,-0.99989,0.0,0.01345]
[1779126913686,49.66,76639.18,0.0,-0.99989,0.0,0.01349]
[1779126915064,49.66,76639.18,0.0,-0.99989,0.0,0.01349]
[1779126915197,49.66,76639.18,0.0,-0.99989,0.0,0.01349]
[1779126915700,49.66,76640.47,0.0,-0.99989,0.0,0.01353]
[1779126917604,49.66,76640.03,0.0,-0.99989,0.0,0.01352]
[1779126917839,49.66,76640.03,0.0,-0.99989,0.0,0.01352]
[1779126918059,49.66,76640.03,0.0,-0.99989,0.0,0.01352]
[1779126918105,49.66,76642.4,0.0,-0.99989,0.0,0.01359]
[1779126919728,49.66,76644.02,0.0,-0.99989,0.0,0.01365]
[1779126920735,49.66,76647.34,0.0,-0.99989,0.0,0.01376]
[1779126921885,49.66,76649.06,0.0,-0.99989,0.0,0.01382]
[1779126922750,49.66,76654.67,0.0,-0.99988,0.0,0.01401]
[1779126923757,49.66,76655.93,0.0,-0.99988,0.0,0.01405]
[1779126926778,49.66,76655.92,0.0,-0.99988,0.0,0.01405]
[1779126930806,49.66,76653.2,0.0,-0.99988,0.0,0.01396]
[1779126931813,49.66,76653.18,0.0,-0.99989,0.0,0.01383]
[1779126933168,49.66,76653.18,0.0,-0.99989,0.0,0.01383]
[1779126933311,49.66,76653.18,0.0,-0.99989,0.0,0.01383]
[1779126933328,49.66,76652.2,0.0,-0.99989,0.0,0.0138]
[1779126938862,49.66,76652.28,0.0,-0.99989,0.0,0.0138]
[1779126943898,49.66,76653.37,0.0,-0.99989,0.0,0.01384]
[1779126948933,49.66,76655.21,0.0,-0.99988,0.0,0.0139]
[1779126951954,49.66,76657.83,0.0,-0.99988,0.0,0.01399]
[1779126952961,49.66,76660.01,0.0,-0.99988,0.0,0.01407]
[1779126954975,49.66,76664.8,0.0,-0.99988,0.0,0.01423]
[1779126956989,49.66,76668.63,0.0,-0.99988,0.0,0.01436]
[1779126957996,49.66,76674.93,0.0,-0.99988,0.0,0.01458]
[1779126963037,49.66,76674.96,0.0,-0.99988,0.0,0.01458]
[1779126967071,49.66,76676.01,0.0,-0.99988,0.0,0.01462]
[1779126968078,49.66,76678.45,0.0,-0.99988,0.0,0.01471]
[1779126971502,49.66,76678.43,0.0,-0.99988,0.0,0.01471]
[1779126973113,49.66,76680.44,0.0,-0.99988,0.0,0.01478]
[1779126974120,49.66,76681.56,0.0,-0.99988,0.0,0.01482]
[1779126975127,49.66,76682.72,0.0,-0.99988,0.0,0.01486]
[1779126980289,49.66,76683.48,0.0,-0.99988,0.0,0.01489]
[1779126980309,49.66,76683.48,0.0,-0.99988,0.0,0.01489]
[1779126980383,49.66,76684.49,0.0,-0.99988,0.0,0.01492]
[1779126986204,49.66,76684.56,0.0,-0.99988,0.0,0.01493]
[1779126988218,49.66,76683.52,0.0,-0.99988,0.0,0.01489]
[1779126993253,49.66,76682.96,0.0,-0.99988,0.0,0.01474]
[1779126995267,49.66,76683.33,0.0,-0.99988,0.0,0.01475]
[1779126995307,49.66,76683.33,0.0,-0.99988,0.0,0.01475]
[1779126995381,49.66,76683.2,0.0,-0.99988,0.0,0.01475]
[1779126996275,49.66,76680.62,0.0,-0.99988,0.0,0.01466]
[1779126997281,49.66,76679.1,0.0,-0.99988,0.0,0.0146]
[1779126998288,49.66,76677.92,0.0,-0.99988,0.0,0.01456]
[1779127000302,49.66,76676.68,0.0,-0.99988,0.0,0.01452]
[1779127002318,49.66,76677.75,0.0,-0.99988,0.0,0.01456]
[1779127005340,49.66,76679.27,0.0,-0.99988,0.0,0.01461]
[1779127006347,49.66,76680.47,0.0,-0.99988,0.0,0.01465]
[1779127009368,49.66,76679.45,0.0,-0.99988,0.0,0.01462]
[1779127014403,49.66,76678.07,0.0,-0.99988,0.0,0.01457]
[1779127019438,49.66,76678.36,0.0,-0.99988,0.0,0.01458]
[1779127024473,49.66,76686.49,0.0,-0.99988,0.0,0.01487]
[1779127025481,49.66,76688.97,0.0,-0.99988,0.0,0.01496]
[1779127026487,49.66,76684.1,0.0,-0.99988,0.0,0.01478]
[1779127028501,49.66,76682.89,0.0,-0.99988,0.0,0.01474]
[1779127029508,49.66,76674.99,0.0,-0.99988,0.0,0.01446]
[1779127030515,49.66,76674.66,0.0,-0.99988,0.0,0.01445]
[1779127031523,49.66,76680.39,0.0,-0.99988,0.0,0.01465]
[1779127032529,49.66,76678.96,0.0,-0.99988,0.0,0.0146]
[1779127033536,49.66,76677.87,0.0,-0.99988,0.0,0.01456]
[1779127034760,49.66,76677.87,0.0,-0.99988,0.0,0.01456]
[1779127034808,49.66,76677.87,0.0,-0.99988,0.0,0.01456]
[1779127034861,49.66,76677.93,0.0,-0.99988,0.0,0.01456]
[1779127035550,49.66,76673.91,0.0,-0.99988,0.0,0.01442]
[1779127036557,49.66,76671.85,0.0,-0.99988,0.0,0.01435]
[1779127039506,49.66,76671.65,0.0,-0.99988,0.0,0.01434]
[1779127039572,49.66,76671.75,0.0,-0.99988,0.0,0.01435]
[1779127039709,49.66,76670.62,0.0,-0.99988,0.0,0.01431]
[1779127040585,49.66,76666.11,0.0,-0.99988,0.0,0.01415]
[1779127041592,49.66,76664.79,0.0,-0.99988,0.0,0.01411]
[1779127043148,49.66,76664.79,0.0,-0.99988,0.0,0.01411]
[1779127043310,49.66,76664.79,0.0,-0.99988,0.0,0.01411]
[1779127043532,49.66,76664.79,0.0,-0.99988,0.0,0.01411]
[1779127043378,49.66,76657.54,0.0,-0.99988,0.0,0.01386]
[1779127043749,49.66,76656.04,0.0,-0.99989,0.0,0.01381]
[1779127049649,49.66,76656.0,0.0,-0.99989,0.0,0.01381]
[1779127050655,49.66,76653.42,0.0,-0.99989,0.0,0.01372]
[1779127051662,49.66,76650.54,0.0,-0.99989,0.0,0.01351]
[1779127056697,49.66,76649.97,0.0,-0.99989,0.0,0.01349]
[1779127059057,49.66,76649.69,0.0,-0.99989,0.0,0.01348]
[1779127059159,49.66,76649.34,0.0,-0.99989,0.0,0.01347]
[1779127063746,49.66,76647.74,0.0,-0.99989,0.0,0.01342]
[1779127068781,49.66,76646.04,0.0,-0.99989,0.0,0.01336]
[1779127070040,49.66,76646.04,0.0,-0.99989,0.0,0.01336]
[1779127071803,49.66,76649.07,0.0,-0.99989,0.0,0.01346]
[1779127076176,49.66,76649.6,0.0,-0.99989,0.0,0.01348]
[1779127076308,49.66,76649.6,0.0,-0.99989,0.0,0.01348]
[1779127076383,49.66,76649.29,0.0,-0.99989,0.0,0.01347]
[1779127079452,49.66,76649.66,0.0,-0.99989,0.0,0.01348]
[1779127079558,49.66,76649.66,0.0,-0.99989,0.0,0.01348]
[1779127079505,49.66,76648.2,0.0,-0.99989,0.0,0.01343]
[1779127079862,49.66,76646.63,0.0,-0.99989,0.0,0.01338]
[1779127084897,49.66,76648.17,0.0,-0.99989,0.0,0.01343]
[1779127090941,49.66,76648.17,0.0,-0.99989,0.0,0.01343]
[1779127095977,49.66,76647.49,0.0,-0.99989,0.0,0.01341]
[1779127101014,49.66,76647.09,0.0,-0.99989,0.0,0.0134]
[1779127106049,49.66,76647.48,0.0,-0.99989,0.0,0.01341]
[1779127111084,49.66,76647.91,0.0,-0.99989,0.0,0.01331]
[1779127119140,49.66,76651.28,0.0,-0.99989,0.0,0.01342]
[1779127122161,49.66,76653.06,0.0,-0.99989,0.0,0.01347]
[1779127127196,49.66,76652.9,0.0,-0.99989,0.0,0.01347]
[1779127128203,49.66,76654.7,0.0,-0.99989,0.0,0.01353]
[1779127132231,49.66,76659.48,0.0,-0.99989,0.0,0.01369]
[1779127136259,49.66,76657.94,0.0,-0.99989,0.0,0.01363]
[1779127138273,49.66,76656.04,0.0,-0.99989,0.0,0.01357]
[1779127141297,49.66,76634.14,0.0,-0.99989,0.0,0.01287]
[1779127142303,49.66,76632.32,0.0,-0.99989,0.0,0.01281]
[1779127143310,49.66,76633.94,0.0,-0.99989,0.0,0.01286]
[1779127145324,49.66,76636.49,0.0,-0.99989,0.0,0.01294]
[1779127146331,49.66,76638.87,0.0,-0.99989,0.0,0.01302]
[1779127148345,49.66,76641.14,0.0,-0.99989,0.0,0.01309]
[1779127149352,49.66,76643.69,0.0,-0.99989,0.0,0.01317]
[1779127152373,49.66,76650.69,0.0,-0.99989,0.0,0.0134]
[1779127155394,49.66,76652.68,0.0,-0.99989,0.0,0.01346]
[1779127160429,49.66,76653.71,0.0,-0.99989,0.0,0.0135]
[1779127162443,49.66,76655.39,0.0,-0.99989,0.0,0.01355]
[1779127167480,49.66,76655.48,0.0,-0.99989,0.0,0.01355]
[1779127167887,49.66,76655.48,0.0,-0.99989,0.0,0.01355]
[1779127168058,49.66,76655.48,0.0,-0.99989,0.0,0.01355]
[1779127168487,49.66,76655.66,0.0,-0.99989,0.0,0.01356]
[1779127171508,49.66,76655.44,0.0,-0.99989,0.0,0.01343]
[1779127176543,49.66,76654.81,0.0,-0.99989,0.0,0.01341]
[1779127181578,49.66,76654.89,0.0,-0.99989,0.0,0.01342]
[1779127188627,49.66,76655.01,0.0,-0.99989,0.0,0.01342]
[1779127193662,49.66,76655.15,0.0,-0.99989,0.0,0.01342]
[1779127198698,49.66,76653.68,0.0,-0.99989,0.0,0.01338]
[1779127199705,49.66,76651.08,0.0,-0.99989,0.0,0.01329]
[1779127201729,49.66,76644.65,0.0,-0.99989,0.0,0.01309]
[1779127203743,49.66,76642.4,0.0,-0.99989,0.0,0.01301]
[1779127207771,49.66,76644.79,0.0,-0.99989,0.0,0.01309]
[1779127210792,49.66,76648.02,0.0,-0.99989,0.0,0.01319]
[1779127213814,49.66,76650.78,0.0,-0.99989,0.0,0.01328]
[1779127215828,49.66,76652.61,0.0,-0.99989,0.0,0.01334]
[1779127216835,49.66,76655.57,0.0,-0.99989,0.0,0.01344]
[1779127217842,49.66,76652.54,0.0,-0.99989,0.0,0.01334]
[1779127218849,49.66,76647.55,0.0,-0.99989,0.0,0.01318]
[1779127219859,49.66,76644.92,0.0,-0.99989,0.0,0.01309]
[1779127220865,49.66,76646.94,0.0,-0.99989,0.0,0.01316]
[1779127223886,49.66,76644.58,0.0,-0.99989,0.0,0.01308]
[1779127224893,49.66,76635.15,0.0,-0.99989,0.0,0.01278]
[1779127225900,49.66,76632.75,0.0,-0.99989,0.0,0.01271]
[1779127227914,49.66,76635.66,0.0,-0.99989,0.0,0.0128]
[1779127231942,49.66,76636.63,0.0,-0.99989,0.0,0.01272]
[1779127234965,49.66,76639.0,0.0,-0.99989,0.0,0.01279]
[1779127240000,49.66,76639.4,0.0,-0.99989,0.0,0.0128]
[1779127245035,49.66,76640.31,0.0,-0.99989,0.0,0.01283]
[1779127247049,49.66,76642.34,0.0,-0.99989,0.0,0.0129]
[1779127250070,49.66,76644.15,0.0,-0.99989,0.0,0.01295]
[1779127255105,49.66,76644.57,0.0,-0.99989,0.0,0.01297]
[1779127256112,49.66,76646.39,0.0,-0.99989,0.0,0.01303]
[1779127257119,49.66,76644.59,0.0,-0.99989,0.0,0.01297]
[1779127258126,49.66,76636.42,0.0,-0.99989,0.0,0.01271]
[1779127259133,49.66,76632.29,0.0,-0.9999,0.0,0.01258]
[1779127260140,49.66,76633.22,0.0,-0.9999,0.0,0.01261]
[1779127264169,49.66,76631.69,0.0,-0.9999,0.0,0.01257]
[1779127269204,49.66,76630.69,0.0,-0.9999,0.0,0.01253]
[1779127275247,49.66,76632.04,0.0,-0.9999,0.0,0.01258]
[1779127280281,49.66,76631.86,0.0,-0.9999,0.0,0.01257]
[1779127284314,49.66,76614.48,0.0,-0.9999,0.0,0.01204]
[1779127285320,49.66,76606.29,0.0,-0.9999,0.0,0.0118]
[1779127286522,49.66,76606.29,0.0,-0.9999,0.0,0.0118]
[1779127286557,49.66,76606.29,0.0,-0.9999,0.0,0.0118]
[1779127286641,49.66,76604.18,0.0,-0.9999,0.0,0.01174]
[1779127286807,49.66,76604.18,0.0,-0.9999,0.0,0.01174]
[1779127288341,49.66,76600.88,0.0,-0.9999,0.0,0.01165]
[1779127289348,49.66,76599.28,0.0,-0.9999,0.0,0.0116]
[1779127290355,49.66,76595.52,0.0,-0.99991,0.0,0.01149]
[1779127291362,49.66,76595.56,0.0,-0.99991,0.0,0.01139]
[1779127292091,49.66,76595.56,0.0,-0.99991,0.0,0.01139]
[1779127292307,49.66,76595.56,0.0,-0.99991,0.0,0.01139]
[1779127292369,49.66,76595.77,0.0,-0.99991,0.0,0.0114]
[1779127293376,49.66,76592.87,0.0,-0.99991,0.0,0.01132]
[1779127294383,49.66,76587.61,0.0,-0.99991,0.0,0.01117]
[1779127295390,49.66,76580.51,0.0,-0.99991,0.0,0.01098]
[1779127296397,49.66,76576.21,0.0,-0.99991,0.0,0.01086]
[1779127297721,49.66,76576.21,0.0,-0.99991,0.0,0.01086]
[1779127302439,49.66,76571.68,0.0,-0.99991,0.0,0.01074]
[1779127303446,49.66,76564.5,0.0,-0.99991,0.0,0.01055]
[1779127304453,49.66,76564.27,0.0,-0.99991,0.0,0.01054]
[1779127306467,49.66,76571.19,0.0,-0.99991,0.0,0.01073]
[1779127307140,49.66,76571.19,0.0,-0.99991,0.0,0.01073]
[1779127307307,49.66,76571.19,0.0,-0.99991,0.0,0.01073]
[1779127307474,49.66,76572.74,0.0,-0.99991,0.0,0.01077]
[1779127312509,49.66,76571.97,0.0,-0.99991,0.0,0.01075]
[1779127316537,49.66,76573.55,0.0,-0.99991,0.0,0.01079]
[1779127318551,49.66,76568.81,0.0,-0.99991,0.0,0.01066]
[1779127319558,49.66,76565.4,0.0,-0.99991,0.0,0.01057]
[1779127320565,49.66,76556.64,0.0,-0.99992,0.0,0.01034]
[1779127321572,49.66,76556.3,0.0,-0.99992,0.0,0.01034]
[1779127323589,49.66,76550.66,0.0,-0.99992,0.0,0.01019]
[1779127324594,49.66,76542.24,0.0,-0.99992,0.0,0.00998]
[1779127325601,49.66,76537.14,0.0,-0.99992,0.0,0.00985]
[1779127326608,49.66,76525.23,0.0,-0.99992,0.0,0.00956]
[1779127327615,49.66,76520.29,0.0,-0.99992,0.0,0.00945]
[1779127330430,49.66,76519.49,0.0,-0.99992,0.0,0.00943]
[1779127330442,49.66,76519.49,0.0,-0.99992,0.0,0.00943]
[1779127330545,49.66,76519.49,0.0,-0.99992,0.0,0.00943]
[1779127330569,49.66,76519.49,0.0,-0.99992,0.0,0.00943]
[1779127331643,49.66,76522.36,0.0,-0.99992,0.0,0.0095]
[1779127332650,49.66,76520.71,0.0,-0.99992,0.0,0.00946]
[1779127333057,49.66,76520.71,0.0,-0.99992,0.0,0.00946]
[1779127333260,49.66,76520.71,0.0,-0.99992,0.0,0.00946]
[1779127333658,49.66,76516.78,0.0,-0.99992,0.0,0.00936]
[1779127335671,49.66,76519.42,0.0,-0.99992,0.0,0.00943]
[1779127337537,49.66,76518.92,0.0,-0.99992,0.0,0.00941]
[1779127337635,49.66,76518.92,0.0,-0.99992,0.0,0.00941]
[1779127337687,49.66,76518.91,0.0,-0.99992,0.0,0.00941]
[1779127340710,49.66,76522.5,0.0,-0.99992,0.0,0.0095]
[1779127344740,49.66,76520.37,0.0,-0.99992,0.0,0.00945]
[1779127345747,49.66,76517.53,0.0,-0.99992,0.0,0.00938]
[1779127347761,49.66,76514.69,0.0,-0.99992,0.0,0.00931]
[1779127350620,49.66,76514.01,0.0,-0.99992,0.0,0.0093]
[1779127350808,49.66,76514.01,0.0,-0.99992,0.0,0.0093]
[1779127350782,49.66,76514.3,0.0,-0.99992,0.0,0.00931]
[1779127351789,49.66,76514.34,0.0,-0.99993,0.0,0.00922]
[1779127356824,49.66,76513.86,0.0,-0.99993,0.0,0.00921]
[1779127360741,49.66,76513.89,0.0,-0.99993,0.0,0.00921]
[1779127360807,49.66,76513.89,0.0,-0.99993,0.0,0.00921]
[1779127360852,49.66,76513.75,0.0,-0.99993,0.0,0.00921]
[1779127362867,49.66,76517.16,0.0,-0.99992,0.0,0.00929]
[1779127365888,49.66,76518.83,0.0,-0.99992,0.0,0.00933]
[1779127367902,49.66,76520.9,0.0,-0.99992,0.0,0.00937]
[1779127368909,49.66,76524.75,0.0,-0.99992,0.0,0.00947]
[1779127373944,49.66,76525.69,0.0,-0.99992,0.0,0.00949]
[1779127374951,49.66,76530.81,0.0,-0.99992,0.0,0.00961]
[1779127376965,49.66,76528.71,0.0,-0.99992,0.0,0.00956]
[1779127377972,49.66,76521.16,0.0,-0.99992,0.0,0.00938]
[1779127378979,49.66,76521.35,0.0,-0.99992,0.0,0.00938]
[1779127382000,49.66,76531.52,0.0,-0.99992,0.0,0.00963]
[1779127383007,49.66,76530.75,0.0,-0.99992,0.0,0.00961]
[1779127385023,49.66,76527.69,0.0,-0.99992,0.0,0.00954]
[1779127387037,49.66,76525.67,0.0,-0.99992,0.0,0.00949]
[1779127388044,49.66,76518.91,0.0,-0.99992,0.0,0.00933]
[1779127389051,49.66,76516.28,0.0,-0.99992,0.0,0.00927]
[1779127391845,49.66,76518.97,0.0,-0.99992,0.0,0.00933]
[1779127396100,49.66,76511.82,0.0,-0.99993,0.0,0.00916]
[1779127396926,49.66,76511.82,0.0,-0.99993,0.0,0.00916]
[1779127397058,49.66,76511.82,0.0,-0.99993,0.0,0.00916]
[1779127397107,49.66,76507.31,0.0,-0.99993,0.0,0.00906]
[1779127398114,49.66,76505.31,0.0,-0.99993,0.0,0.00901]
[1779127401137,49.66,76512.93,0.0,-0.99993,0.0,0.00919]
[1779127402144,49.66,76516.2,0.0,-0.99992,0.0,0.00926]
[1779127405166,49.66,76514.73,0.0,-0.99992,0.0,0.00923]
[1779127406173,49.66,76520.11,0.0,-0.99992,0.0,0.00936]
[1779127409194,49.66,76521.68,0.0,-0.99992,0.0,0.00939]
[1779127411208,49.66,76523.63,0.0,-0.99992,0.0,0.00935]
[1779127412215,49.66,76525.22,0.0,-0.99992,0.0,0.00939]
[1779127415236,49.66,76520.91,0.0,-0.99992,0.0,0.00929]
[1779127417250,49.66,76524.64,0.0,-0.99992,0.0,0.00938]
[1779127421278,49.66,76526.68,0.0,-0.99992,0.0,0.00942]
[1779127424299,49.66,76529.04,0.0,-0.99992,0.0,0.00948]
[1779127429334,49.66,76522.24,0.0,-0.99992,0.0,0.00932]
[1779127430341,49.66,76519.97,0.0,-0.99992,0.0,0.00927]
[1779127431348,49.66,76518.23,0.0,-0.99992,0.0,0.00923]
[1779127433362,49.66,76516.46,0.0,-0.99993,0.0,0.00918]
[1779127435376,49.66,76518.18,0.0,-0.99992,0.0,0.00922]
[1779127438397,49.66,76516.47,0.0,-0.99993,0.0,0.00919]
[1779127441418,49.66,76514.47,0.0,-0.99993,0.0,0.00914]
[1779127443432,49.66,76507.09,0.0,-0.99993,0.0,0.00897]
[1779127444439,49.66,76507.8,0.0,-0.99993,0.0,0.00899]
[1779127445446,49.66,76511.12,0.0,-0.99993,0.0,0.00906]
[1779127446458,49.66,76513.24,0.0,-0.99993,0.0,0.00911]
[1779127448467,49.66,76514.84,0.0,-0.99993,0.0,0.00915]
[1779127449474,49.66,76518.63,0.0,-0.99992,0.0,0.00924]
[1779127450481,49.66,76520.35,0.0,-0.99992,0.0,0.00928]
[1779127452495,49.66,76524.6,0.0,-0.99992,0.0,0.00937]
[1779127454509,49.66,76526.52,0.0,-0.99992,0.0,0.00942]
[1779127455516,49.66,76524.96,0.0,-0.99992,0.0,0.00938]
[1779127457530,49.66,76523.06,0.0,-0.99992,0.0,0.00934]
[1779127462565,49.66,76523.68,0.0,-0.99992,0.0,0.00935]
[1779127467600,49.66,76524.13,0.0,-0.99992,0.0,0.00936]
[1779127471628,49.66,76524.7,0.0,-0.99992,0.0,0.00929]
[1779127474649,49.66,76520.45,0.0,-0.99993,0.0,0.00919]
[1779127478677,49.66,76522.73,0.0,-0.99992,0.0,0.00925]
[1779127481698,49.66,76524.3,0.0,-0.99992,0.0,0.00928]
[1779127486733,49.66,76522.99,0.0,-0.99992,0.0,0.00925]
[1779127487740,49.66,76524.92,0.0,-0.99992,0.0,0.0093]
[1779127489754,49.66,76527.07,0.0,-0.99992,0.0,0.00935]
[1779127490761,49.66,76525.42,0.0,-0.99992,0.0,0.00931]
[1779127491768,49.66,76522.56,0.0,-0.99992,0.0,0.00924]
[1779127495796,49.66,76518.4,0.0,-0.99993,0.0,0.00914]
[1779127497810,49.66,76516.1,0.0,-0.99993,0.0,0.00909]
[1779127498817,49.66,76512.44,0.0,-0.99993,0.0,0.00901]
[1779127501838,49.66,76510.36,0.0,-0.99993,0.0,0.00896]
[1779127502847,49.66,76511.95,0.0,-0.99993,0.0,0.009]
[1779127504859,49.66,76510.43,0.0,-0.99993,0.0,0.00896]
[1779127508889,49.66,76512.29,0.0,-0.99993,0.0,0.00901]
[1779127510903,49.66,76514.44,0.0,-0.99993,0.0,0.00905]
[1779127514935,49.66,76517.96,0.0,-0.99993,0.0,0.00913]
[1779127516949,49.66,76519.87,0.0,-0.99993,0.0,0.00918]
[1779127521984,49.66,76519.95,0.0,-0.99993,0.0,0.00918]
[1779127527019,49.66,76519.77,0.0,-0.99993,0.0,0.00918]
[1779127528026,49.66,76514.47,0.0,-0.99993,0.0,0.00905]
[1779127529033,49.66,76511.2,0.0,-0.99993,0.0,0.00898]
[1779127531047,49.66,76512.6,0.0,-0.99993,0.0,0.00893]
[1779127536082,49.66,76512.58,0.0,-0.99993,0.0,0.00893]
[1779127540110,49.66,76516.23,0.0,-0.99993,0.0,0.00901]
[1779127542124,49.66,76519.24,0.0,-0.99993,0.0,0.00908]
[1779127547159,49.66,76521.22,0.0,-0.99993,0.0,0.00913]
[1779127548166,49.66,76526.28,0.0,-0.99992,0.0,0.00924]
[1779127549173,49.66,76527.82,0.0,-0.99992,0.0,0.00928]
[1779127554208,49.66,76529.32,0.0,-0.99992,0.0,0.00931]
[1779127555215,49.66,76532.18,0.0,-0.99992,0.0,0.00938]
[1779127560250,49.66,76534.79,0.0,-0.99992,0.0,0.00944]
[1779127565285,49.66,76528.09,0.0,-0.99992,0.0,0.00928]
[1779127566292,49.66,76524.88,0.0,-0.99992,0.0,0.00921]
[1779127567299,49.66,76517.25,0.0,-0.99993,0.0,0.00903]
[1779127568306,49.66,76512.57,0.0,-0.99993,0.0,0.00893]
[1779127569321,49.66,76506.68,0.0,-0.99993,0.0,0.0088]
[1779127570322,49.66,76498.14,0.0,-0.99993,0.0,0.00861]
[1779127571329,49.66,76495.37,0.0,-0.99993,0.0,0.00855]
[1779127572521,49.66,76495.37,0.0,-0.99993,0.0,0.00855]
[1779127572660,49.66,76495.37,0.0,-0.99993,0.0,0.00855]
[1779127573343,49.66,76487.71,0.0,-0.99993,0.0,0.00838]
[1779127574350,49.66,76485.97,0.0,-0.99993,0.0,0.00835]
[1779127577881,49.66,76487.84,0.0,-0.99993,0.0,0.00839]
[1779127580392,49.66,76491.95,0.0,-0.99993,0.0,0.00847]
[1779127581399,49.66,76496.97,0.0,-0.99993,0.0,0.00858]
[1779127583630,49.66,76496.6,0.0,-0.99993,0.0,0.00858]
[1779127583807,49.66,76496.6,0.0,-0.99993,0.0,0.00858]
[1779127583823,49.66,76496.87,0.0,-0.99993,0.0,0.00858]
[1779127589121,49.66,76498.28,0.0,-0.99993,0.0,0.00861]
[1779127591469,49.66,76492.14,0.0,-0.99993,0.0,0.0084]
[1779127592477,49.66,76492.14,0.0,-0.99993,0.0,0.0084]
[1779127592562,49.66,76492.14,0.0,-0.99993,0.0,0.0084]
[1779127592661,49.66,76491.58,0.0,-0.99993,0.0,0.00839]
[1779127595497,49.66,76487.73,0.0,-0.99993,0.0,0.00831]
[1779127596504,49.66,76485.03,0.0,-0.99993,0.0,0.00825]
[1779127598022,49.66,76485.03,0.0,-0.99993,0.0,0.00825]
[1779127598110,49.66,76460.73,0.0,-0.99994,0.0,0.00775]
[1779127598518,49.66,76453.64,0.0,-0.99994,0.0,0.00762]
[1779127599525,49.66,76448.7,0.0,-0.99994,0.0,0.00752]
[1779127600829,49.66,76448.7,0.0,-0.99994,0.0,0.00752]
[1779127600952,49.66,76448.7,0.0,-0.99994,0.0,0.00752]
[1779127601004,49.66,76448.26,0.0,-0.99994,0.0,0.00751]
[1779127601539,49.66,76446.65,0.0,-0.99994,0.0,0.00748]
[1779127602546,49.66,76432.87,0.0,-0.99994,0.0,0.00722]
[1779127603575,49.66,76422.71,0.0,-0.99994,0.0,0.00704]
[1779127604582,49.66,76415.41,0.0,-0.99994,0.0,0.0069]
[1779127605589,49.66,76414.45,0.0,-0.99994,0.0,0.00689]
[1779127607603,49.66,76412.95,0.0,-0.99994,0.0,0.00686]
[1779127609058,49.66,76412.95,0.0,-0.99994,0.0,0.00686]
[1779127608610,49.66,76410.95,0.0,-0.99995,0.0,0.00683]
[1779127609239,49.66,76410.95,0.0,-0.99995,0.0,0.00683]
[1779127611631,49.66,76413.6,0.0,-0.99994,0.0,0.00687]
[1779127612638,49.66,76412.16,0.0,-0.99995,0.0,0.00685]
[1779127617191,49.66,76412.88,0.0,-0.99994,0.0,0.00686]
[1779127617310,49.66,76412.88,0.0,-0.99994,0.0,0.00686]
[1779127617817,49.66,76413.49,0.0,-0.99994,0.0,0.00687]
[1779127618680,49.66,76411.72,0.0,-0.99995,0.0,0.00684]
[1779127620694,49.66,76409.83,0.0,-0.99995,0.0,0.00681]
[1779127622708,49.66,76412.01,0.0,-0.99995,0.0,0.00684]
[1779127624722,49.66,76415.17,0.0,-0.99994,0.0,0.0069]
[1779127625914,49.66,76415.17,0.0,-0.99994,0.0,0.0069]
[1779127626059,49.66,76415.17,0.0,-0.99994,0.0,0.0069]
[1779127626145,49.66,76416.55,0.0,-0.99994,0.0,0.00693]
[1779127627063,49.66,76416.55,0.0,-0.99994,0.0,0.00693]
[1779127627743,49.66,76418.55,0.0,-0.99994,0.0,0.00696]
[1779127628750,49.66,76420.47,0.0,-0.99994,0.0,0.007]
[1779127629765,49.66,76423.34,0.0,-0.99994,0.0,0.00705]
[1779127630290,49.66,76423.34,0.0,-0.99994,0.0,0.00705]
[1779127630308,49.66,76423.34,0.0,-0.99994,0.0,0.00705]
[1779127630764,49.66,76425.71,0.0,-0.99994,0.0,0.00709]
[1779127635799,49.66,76426.3,0.0,-0.99994,0.0,0.0071]
[1779127639827,49.66,76421.98,0.0,-0.99994,0.0,0.00702]
[1779127641841,49.66,76420.21,0.0,-0.99994,0.0,0.00699]
[1779127645869,49.66,76422.01,0.0,-0.99994,0.0,0.00702]
[1779127646876,49.66,76424.02,0.0,-0.99994,0.0,0.00706]
[1779127647883,49.66,76425.94,0.0,-0.99994,0.0,0.00709]
[1779127648890,49.66,76429.63,0.0,-0.99994,0.0,0.00716]
[1779127651911,49.66,76430.52,0.0,-0.99994,0.0,0.00711]
[1779127656946,49.66,76431.81,0.0,-0.99994,0.0,0.00713]
[1779127658960,49.66,76436.38,0.0,-0.99994,0.0,0.00722]
[1779127659967,49.66,76438.24,0.0,-0.99994,0.0,0.00725]
[1779127662072,49.66,76438.27,0.0,-0.99994,0.0,0.00725]
[1779127662164,49.66,76434.16,0.0,-0.99994,0.0,0.00718]
[1779127665008,49.66,76436.72,0.0,-0.99994,0.0,0.00722]
[1779127667828,49.66,76436.0,0.0,-0.99994,0.0,0.00721]
[1779127668063,49.66,76436.0,0.0,-0.99994,0.0,0.00721]
[1779127668161,49.66,76435.69,0.0,-0.99994,0.0,0.0072]
[1779127674066,49.66,76435.49,0.0,-0.99994,0.0,0.0072]
[1779127677087,49.66,76438.13,0.0,-0.99994,0.0,0.00725]
[1779127678094,49.66,76440.43,0.0,-0.99994,0.0,0.00729]
[1779127683129,49.66,76440.22,0.0,-0.99994,0.0,0.00729]
[1779127687158,49.66,76435.26,0.0,-0.99994,0.0,0.0072]
[1779127688165,49.66,76433.69,0.0,-0.99994,0.0,0.00717]
[1779127690179,49.66,76435.23,0.0,-0.99994,0.0,0.0072]
[1779127691375,49.66,76435.65,0.0,-0.99994,0.0,0.0072]
[1779127691561,49.66,76435.65,0.0,-0.99994,0.0,0.0072]
[1779127692193,49.66,76438.6,0.0,-0.99994,0.0,0.00726]
[1779127693200,49.66,76441.1,0.0,-0.99994,0.0,0.00731]
[1779127698235,49.66,76440.35,0.0,-0.99994,0.0,0.00729]
[1779127703270,49.66,76440.38,0.0,-0.99994,0.0,0.00729]
[1779127707298,49.66,76442.35,0.0,-0.99994,0.0,0.00733]
[1779127710319,49.66,76449.98,0.0,-0.99994,0.0,0.00747]
[1779127711326,49.66,76451.29,0.0,-0.99994,0.0,0.00743]
[1779127712333,49.66,76449.89,0.0,-0.99994,0.0,0.0074]
[1779127717368,49.66,76450.66,0.0,-0.99994,0.0,0.00742]
[1779127719382,49.66,76458.94,0.0,-0.99994,0.0,0.00757]
[1779127720389,49.66,76461.9,0.0,-0.99994,0.0,0.00763]
[1779127721396,49.66,76463.75,0.0,-0.99994,0.0,0.00767]
[1779127726431,49.66,76463.78,0.0,-0.99994,0.0,0.00767]
[1779127730459,49.66,76465.23,0.0,-0.99994,0.0,0.0077]
[1779127735494,49.66,76466.46,0.0,-0.99994,0.0,0.00772]
[1779127740529,49.66,76466.94,0.0,-0.99994,0.0,0.00773]
[1779127742545,49.66,76470.74,0.0,-0.99994,0.0,0.00781]
[1779127744132,49.66,76470.74,0.0,-0.99994,0.0,0.00781]
[1779127744158,49.66,76477.55,0.0,-0.99994,0.0,0.00794]
[1779127744309,49.66,76477.55,0.0,-0.99994,0.0,0.00794]
[1779127744558,49.66,76479.41,0.0,-0.99994,0.0,0.00798]
[1779127746572,49.66,76477.98,0.0,-0.99994,0.0,0.00795]
[1779127747579,49.66,76468.75,0.0,-0.99994,0.0,0.00777]
[1779127749593,49.66,76465.86,0.0,-0.99994,0.0,0.00771]
[1779127754628,49.66,76468.56,0.0,-0.99994,0.0,0.00776]
[1779127755635,49.66,76466.38,0.0,-0.99994,0.0,0.00772]
[1779127759663,49.66,76468.9,0.0,-0.99994,0.0,0.00777]
[1779127761677,49.66,76470.71,0.0,-0.99994,0.0,0.00781]
[1779127766712,49.66,76471.7,0.0,-0.99994,0.0,0.00783]
[1779127771747,49.66,76471.9,0.0,-0.99994,0.0,0.00776]
[1779127776782,49.66,76472.18,0.0,-0.99994,0.0,0.00776]
[1779127779803,49.66,76469.95,0.0,-0.99994,0.0,0.00772]
[1779127784838,49.66,76469.48,0.0,-0.99994,0.0,0.00771]
[1779127788866,49.66,76462.11,0.0,-0.99994,0.0,0.00756]
[1779127789873,49.66,76461.14,0.0,-0.99994,0.0,0.00754]
[1779127791887,49.66,76463.63,0.0,-0.99994,0.0,0.00759]
[1779127792894,49.66,76466.39,0.0,-0.99994,0.0,0.00765]
[1779127795915,49.66,76463.15,0.0,-0.99994,0.0,0.00758]
[1779127800950,49.66,76463.28,0.0,-0.99994,0.0,0.00759]
[1779127805966,49.66,76462.64,0.0,-0.99994,0.0,0.00757]
[1779127806065,49.66,76462.64,0.0,-0.99994,0.0,0.00757]
[1779127806128,49.66,76450.72,0.0,-0.99994,0.0,0.00735]
[1779127806992,49.66,76450.17,0.0,-0.99994,0.0,0.00734]
[1779127807999,49.66,76446.38,0.0,-0.99994,0.0,0.00726]
[1779127809006,49.66,76444.55,0.0,-0.99994,0.0,0.00723]
[1779127811020,49.66,76442.4,0.0,-0.99994,0.0,0.00719]
[1779127813034,49.66,76437.21,0.0,-0.99994,0.0,0.0071]
[1779127815048,49.66,76433.69,0.0,-0.99994,0.0,0.00703]
[1779127816055,49.66,76417.41,0.0,-0.99995,0.0,0.00674]
[1779127817065,49.66,76423.41,0.0,-0.99994,0.0,0.00685]
[1779127818072,49.66,76428.31,0.0,-0.99994,0.0,0.00693]
[1779127819079,49.66,76431.31,0.0,-0.99994,0.0,0.00699]
[1779127824114,49.66,76431.23,0.0,-0.99994,0.0,0.00699]
[1779127825121,49.66,76434.87,0.0,-0.99994,0.0,0.00705]
[1779127830156,49.66,76434.24,0.0,-0.99994,0.0,0.00704]
[1779127831163,49.66,76435.44,0.0,-0.99994,0.0,0.007]
[1779127833177,49.66,76440.73,0.0,-0.99994,0.0,0.00709]
[1779127835191,49.66,76445.26,0.0,-0.99994,0.0,0.00717]
[1779127837205,49.66,76452.38,0.0,-0.99994,0.0,0.00731]
[1779127839219,49.66,76452.93,0.0,-0.99994,0.0,0.00732]
[1779127844254,49.66,76458.39,0.0,-0.99994,0.0,0.00742]
[1779127849289,49.66,76457.19,0.0,-0.99994,0.0,0.0074]
[1779127851303,49.66,76459.1,0.0,-0.99994,0.0,0.00743]
[1779127857346,49.66,76458.63,0.0,-0.99994,0.0,0.00742]
[1779127859361,49.66,76461.1,0.0,-0.99994,0.0,0.00747]
[1779127861374,49.66,76458.47,0.0,-0.99994,0.0,0.00742]
[1779127865402,49.66,76460.31,0.0,-0.99994,0.0,0.00746]
[1779127867416,49.66,76461.82,0.0,-0.99994,0.0,0.00749]
[1779127872451,49.66,76461.68,0.0,-0.99994,0.0,0.00748]
[1779127877486,49.66,76463.11,0.0,-0.99994,0.0,0.00751]
[1779127879500,49.66,76468.47,0.0,-0.99994,0.0,0.00761]
[1779127881514,49.66,76470.82,0.0,-0.99994,0.0,0.00766]
[1779127886549,49.66,76470.45,0.0,-0.99994,0.0,0.00765]
[1779127891585,49.66,76459.93,0.0,-0.99994,0.0,0.00738]
[1779127892850,49.66,76457.87,0.0,-0.99994,0.0,0.00734]
[1779127893599,49.66,76455.2,0.0,-0.99994,0.0,0.00729]
[1779127894606,49.66,76457.81,0.0,-0.99994,0.0,0.00734]
[1779127897186,49.66,76458.57,0.0,-0.99994,0.0,0.00735]
[1779127897308,49.66,76458.57,0.0,-0.99994,0.0,0.00735]
[1779127897391,49.66,76458.32,0.0,-0.99994,0.0,0.00735]
[1779127898634,49.66,76460.3,0.0,-0.99994,0.0,0.00739]
[1779127901655,49.66,76458.86,0.0,-0.99994,0.0,0.00736]
[1779127906690,49.66,76459.75,0.0,-0.99994,0.0,0.00738]
[1779127911725,49.66,76459.87,0.0,-0.99994,0.0,0.00738]
[1779127915753,49.66,76457.11,0.0,-0.99994,0.0,0.00733]
[1779127918199,49.66,76453.2,0.0,-0.99994,0.0,0.00725]
[1779127920788,49.66,76455.09,0.0,-0.99994,0.0,0.00729]
[1779127922657,49.66,76454.39,0.0,-0.99994,0.0,0.00727]
[1779127922809,49.66,76454.39,0.0,-0.99994,0.0,0.00727]
[1779127922816,49.66,76452.86,0.0,-0.99994,0.0,0.00725]
[1779127924816,49.66,76454.51,0.0,-0.99994,0.0,0.00728]
[1779127928844,49.66,76452.33,0.0,-0.99994,0.0,0.00724]
[1779127929851,49.66,76447.77,0.0,-0.99994,0.0,0.00715]
[1779127934886,49.66,76449.17,0.0,-0.99994,0.0,0.00718]
[1779127935893,49.66,76447.81,0.0,-0.99994,0.0,0.00715]
[1779127940928,49.66,76450.46,0.0,-0.99994,0.0,0.0072]
[1779127942942,49.66,76454.8,0.0,-0.99994,0.0,0.00728]
[1779127947977,49.66,76457.28,0.0,-0.99994,0.0,0.00733]
[1779127950998,49.66,76457.4,0.0,-0.99994,0.0,0.00726]
[1779127954020,49.66,76460.59,0.0,-0.99994,0.0,0.00732]
[1779127955027,49.66,76465.2,0.0,-0.99994,0.0,0.00741]
[1779127959055,49.66,76467.03,0.0,-0.99994,0.0,0.00744]
[1779127964090,49.66,76466.28,0.0,-0.99994,0.0,0.00743]
[1779127968118,49.66,76462.48,0.0,-0.99994,0.0,0.00736]
[1779127969125,49.66,76452.4,0.0,-0.99994,0.0,0.00717]
[1779127970132,49.66,76450.56,0.0,-0.99994,0.0,0.00713]
[1779127973153,49.66,76446.51,0.0,-0.99994,0.0,0.00706]
[1779127976174,49.66,76445.12,0.0,-0.99994,0.0,0.00703]
[1779127977181,49.66,76442.01,0.0,-0.99994,0.0,0.00698]
[1779127978188,49.66,76436.1,0.0,-0.99994,0.0,0.00687]
[1779127979195,49.66,76432.66,0.0,-0.99995,0.0,0.00681]
[1779127980202,49.66,76430.82,0.0,-0.99995,0.0,0.00678]
[1779127981209,49.66,76417.92,0.0,-0.99995,0.0,0.00656]
[1779127983224,49.66,76419.7,0.0,-0.99995,0.0,0.00659]
[1779127986245,49.66,76410.25,0.0,-0.99995,0.0,0.00643]
[1779127987568,49.66,76410.25,0.0,-0.99995,0.0,0.00643]
[1779127987252,49.66,76407.95,0.0,-0.99995,0.0,0.00639]
[1779127988259,49.66,76409.45,0.0,-0.99995,0.0,0.00642]
[1779127989266,49.66,76411.06,0.0,-0.99995,0.0,0.00644]
[1779127990273,49.66,76412.99,0.0,-0.99995,0.0,0.00647]
[1779127993294,49.66,76411.61,0.0,-0.99995,0.0,0.00645]
[1779127995308,49.66,76417.04,0.0,-0.99995,0.0,0.00654]
[1779127996315,49.66,76418.39,0.0,-0.99995,0.0,0.00657]
[1779128001350,49.66,76417.58,0.0,-0.99995,0.0,0.00655]
[1779128002357,49.66,76415.55,0.0,-0.99995,0.0,0.00652]
[1779128003364,49.66,76409.67,0.0,-0.99995,0.0,0.00642]
[1779128004371,49.66,76407.82,0.0,-0.99995,0.0,0.00639]
[1779128009406,49.66,76406.13,0.0,-0.99995,0.0,0.00636]
[1779128010413,49.66,76400.29,0.0,-0.99995,0.0,0.00626]
[1779128011432,49.66,76392.53,0.0,-0.99995,0.0,0.00608]
[1779128012438,49.66,76384.09,0.0,-0.99995,0.0,0.00595]
[1779128013445,49.66,76383.06,0.0,-0.99995,0.0,0.00593]
[1779128014452,49.66,76378.81,0.0,-0.99995,0.0,0.00587]
[1779128015062,49.66,76378.81,0.0,-0.99995,0.0,0.00587]
[1779128015241,49.66,76378.81,0.0,-0.99995,0.0,0.00587]
[1779128017473,49.66,76380.73,0.0,-0.99995,0.0,0.0059]
[1779128020494,49.66,76385.24,0.0,-0.99995,0.0,0.00596]
[1779128021501,49.66,76392.85,0.0,-0.99995,0.0,0.00608]
[1779128022508,49.66,76395.64,0.0,-0.99995,0.0,0.00613]
[1779128024433,49.66,76394.94,0.0,-0.99995,0.0,0.00612]
[1779128024563,49.66,76394.94,0.0,-0.99995,0.0,0.00612]
[1779128024522,49.66,76395.0,0.0,-0.99995,0.0,0.00612]
[1779128028553,49.66,76393.44,0.0,-0.99995,0.0,0.00609]
[1779128033588,49.66,76394.32,0.0,-0.99995,0.0,0.00611]
[1779128035602,49.66,76392.02,0.0,-0.99995,0.0,0.00607]
[1779128036925,49.66,76390.79,0.0,-0.99995,0.0,0.00605]
[1779128037065,49.66,76390.79,0.0,-0.99995,0.0,0.00605]
[1779128037616,49.66,76389.1,0.0,-0.99995,0.0,0.00603]
[1779128038623,49.66,76390.67,0.0,-0.99995,0.0,0.00605]
[1779128041644,49.66,76392.43,0.0,-0.99995,0.0,0.00608]
[1779128046679,49.66,76393.92,0.0,-0.99995,0.0,0.0061]
[1779128047686,49.66,76391.91,0.0,-0.99995,0.0,0.00607]
[1779128052721,49.66,76391.51,0.0,-0.99995,0.0,0.00606]
[1779128056749,49.66,76393.09,0.0,-0.99995,0.0,0.00609]
[1779128059770,49.66,76387.32,0.0,-0.99995,0.0,0.006]
[1779128062791,49.66,76385.99,0.0,-0.99995,0.0,0.00598]
[1779128064805,49.66,76382.88,0.0,-0.99995,0.0,0.00593]
[1779128067826,49.66,76385.18,0.0,-0.99995,0.0,0.00596]
[1779128072861,49.66,76383.65,0.0,-0.99995,0.0,0.00588]
[1779128074875,49.66,76379.08,0.0,-0.99995,0.0,0.00581]
[1779128075882,49.66,76377.36,0.0,-0.99995,0.0,0.00579]
[1779128080918,49.66,76377.3,0.0,-0.99995,0.0,0.00579]
[1779128085953,49.66,76377.86,0.0,-0.99995,0.0,0.00579]
[1779128087967,49.66,76383.92,0.0,-0.99995,0.0,0.00589]
[1779128088974,49.66,76389.89,0.0,-0.99995,0.0,0.00598]
[1779128090988,49.66,76390.37,0.0,-0.99995,0.0,0.00599]
[1779128096026,49.66,76390.41,0.0,-0.99995,0.0,0.00599]
[1779128102072,49.66,76392.36,0.0,-0.99995,0.0,0.00602]
[1779128103079,49.66,76386.79,0.0,-0.99995,0.0,0.00593]
[1779128104087,49.66,76372.67,0.0,-0.99995,0.0,0.00572]
[1779128105094,49.66,76369.6,0.0,-0.99995,0.0,0.00567]
[1779128106605,49.66,76369.6,0.0,-0.99995,0.0,0.00567]
[1779128106659,49.66,76360.42,0.0,-0.99996,0.0,0.00553]
[1779128107110,49.66,76352.57,0.0,-0.99996,0.0,0.00542]
[1779128108117,49.66,76352.63,0.0,-0.99996,0.0,0.00542]
[1779128109070,49.66,76352.63,0.0,-0.99996,0.0,0.00542]
[1779128111061,49.66,76352.16,0.0,-0.99996,0.0,0.00542]
[1779128112372,49.66,76351.91,0.0,-0.99996,0.0,0.00541]
[1779128112437,49.66,76349.13,0.0,-0.99996,0.0,0.00537]
[1779128113152,49.66,76342.33,0.0,-0.99996,0.0,0.00528]
[1779128115017,49.66,76343.49,0.0,-0.99996,0.0,0.00529]
[1779128115071,49.66,76343.49,0.0,-0.99996,0.0,0.00529]
[1779128115580,49.66,76343.49,0.0,-0.99996,0.0,0.00529]
[1779128115661,49.66,76343.31,0.0,-0.99996,0.0,0.00529]
[1779128115810,49.66,76343.31,0.0,-0.99996,0.0,0.00529]
[1779128116175,49.66,76345.68,0.0,-0.99996,0.0,0.00532]
[1779128117182,49.66,76349.39,0.0,-0.99996,0.0,0.00538]
[1779128118189,49.66,76351.32,0.0,-0.99996,0.0,0.0054]
[1779128119196,49.66,76347.42,0.0,-0.99996,0.0,0.00535]
[1779128120203,49.66,76350.55,0.0,-0.99996,0.0,0.00539]
[1779128121210,49.66,76352.13,0.0,-0.99996,0.0,0.00542]
[1779128122082,49.66,76352.13,0.0,-0.99996,0.0,0.00542]
[1779128122275,49.66,76352.13,0.0,-0.99996,0.0,0.00542]
[1779128122314,49.66,76352.13,0.0,-0.99996,0.0,0.00542]
[1779128122326,49.66,76352.13,0.0,-0.99996,0.0,0.00542]
[1779128122564,49.66,76352.13,0.0,-0.99996,0.0,0.00542]
[1779128122619,49.66,76351.43,0.0,-0.99996,0.0,0.00541]
[1779128124231,49.66,76354.32,0.0,-0.99996,0.0,0.00545]
[1779128125238,49.66,76359.42,0.0,-0.99996,0.0,0.00552]
[1779128126316,49.66,76359.42,0.0,-0.99996,0.0,0.00552]
[1779128126565,49.66,76359.42,0.0,-0.99996,0.0,0.00552]
[1779128126618,49.66,76359.42,0.0,-0.99996,0.0,0.00552]
[1779128126706,49.66,76359.42,0.0,-0.99996,0.0,0.00552]
[1779128126632,49.66,76363.38,0.0,-0.99996,0.0,0.00558]
[1779128126816,49.66,76363.38,0.0,-0.99996,0.0,0.00558]
[1779128127252,49.66,76372.89,0.0,-0.99995,0.0,0.00572]
[1779128128259,49.66,76374.58,0.0,-0.99995,0.0,0.00574]
[1779128129266,49.66,76376.27,0.0,-0.99995,0.0,0.00577]
[1779128130273,49.66,76379.73,0.0,-0.99995,0.0,0.00582]
[1779128131294,49.66,76379.73,0.0,-0.99995,0.0,0.00582]
[1779128131312,49.66,76379.73,0.0,-0.99995,0.0,0.00582]
[1779128131393,49.66,76380.04,0.0,-0.99995,0.0,0.00577]
[1779128131819,49.66,76380.04,0.0,-0.99995,0.0,0.00577]
[1779128131954,49.66,76380.04,0.0,-0.99995,0.0,0.00577]
[1779128132060,49.66,76380.04,0.0,-0.99995,0.0,0.00577]
[1779128135308,49.66,76381.73,0.0,-0.99995,0.0,0.00579]
[1779128136600,49.66,76381.73,0.0,-0.99995,0.0,0.00579]
[1779128136633,49.66,76382.22,0.0,-0.99995,0.0,0.0058]
[1779128136811,49.66,76382.22,0.0,-0.99995,0.0,0.0058]
[1779128137323,49.66,76382.47,0.0,-0.99995,0.0,0.00581]
[1779128137847,49.66,76382.47,0.0,-0.99995,0.0,0.00581]
[1779128138010,49.66,76382.47,0.0,-0.99995,0.0,0.00581]
[1779128138062,49.66,76382.47,0.0,-0.99995,0.0,0.00581]
[1779128139336,49.66,76384.28,0.0,-0.99995,0.0,0.00583]
[1779128140343,49.66,76387.76,0.0,-0.99995,0.0,0.00589]
[1779128141274,49.66,76387.76,0.0,-0.99995,0.0,0.00589]
[1779128141296,49.66,76387.76,0.0,-0.99995,0.0,0.00589]
[1779128141312,49.66,76387.76,0.0,-0.99995,0.0,0.00589]
[1779128141351,49.66,76391.32,0.0,-0.99995,0.0,0.00594]
[1779128142726,49.66,76391.32,0.0,-0.99995,0.0,0.00594]
[1779128142807,49.66,76391.39,0.0,-0.99995,0.0,0.00594]
[1779128143365,49.66,76390.46,0.0,-0.99995,0.0,0.00593]
[1779128146386,49.66,76391.86,0.0,-0.99995,0.0,0.00595]
[1779128149407,49.66,76398.82,0.0,-0.99995,0.0,0.00606]
[1779128150414,49.66,76390.46,0.0,-0.99995,0.0,0.00593]
[1779128151421,49.66,76385.75,0.0,-0.99995,0.0,0.00586]
[1779128153435,49.66,76384.5,0.0,-0.99995,0.0,0.00584]
[1779128154052,49.66,76384.5,0.0,-0.99995,0.0,0.00584]
[1779128154063,49.66,76384.5,0.0,-0.99995,0.0,0.00584]
[1779128154123,49.66,76384.5,0.0,-0.99995,0.0,0.00584]
[1779128154311,49.66,76384.5,0.0,-0.99995,0.0,0.00584]
[1779128155454,49.66,76376.2,0.0,-0.99995,0.0,0.00571]
[1779128156461,49.66,76374.7,0.0,-0.99995,0.0,0.00569]
[1779128157468,49.66,76373.45,0.0,-0.99995,0.0,0.00567]
[1779128157974,49.66,76373.45,0.0,-0.99995,0.0,0.00567]
[1779128158163,49.66,76373.45,0.0,-0.99995,0.0,0.00567]
[1779128158221,49.66,76373.45,0.0,-0.99995,0.0,0.00567]
[1779128158475,49.66,76372.1,0.0,-0.99995,0.0,0.00565]
[1779128159176,49.66,76372.1,0.0,-0.99995,0.0,0.00565]
[1779128159482,49.66,76370.03,0.0,-0.99996,0.0,0.00562]
[1779128160489,49.66,76368.47,0.0,-0.99996,0.0,0.0056]
[1779128162503,49.66,76356.23,0.0,-0.99996,0.0,0.00542]
[1779128163510,49.66,76356.48,0.0,-0.99996,0.0,0.00542]
[1779128163790,49.66,76356.48,0.0,-0.99996,0.0,0.00542]
[1779128163809,49.66,76356.48,0.0,-0.99996,0.0,0.00542]
[1779128163906,49.66,76356.48,0.0,-0.99996,0.0,0.00542]
[1779128163973,49.66,76356.48,0.0,-0.99996,0.0,0.00542]
[1779128164060,49.66,76356.48,0.0,-0.99996,0.0,0.00542]
[1779128164517,49.66,76356.18,0.0,-0.99996,0.0,0.00542]
[1779128165524,49.66,76358.58,0.0,-0.99996,0.0,0.00545]
[1779128167538,49.66,76362.76,0.0,-0.99996,0.0,0.00551]
[1779128167973,49.66,76362.76,0.0,-0.99996,0.0,0.00551]
[1779128168038,49.66,76362.76,0.0,-0.99996,0.0,0.00551]
[1779128168688,49.66,76362.76,0.0,-0.99996,0.0,0.00551]
[1779128168752,49.66,76362.76,0.0,-0.99996,0.0,0.00551]
[1779128168545,49.66,76367.4,0.0,-0.99996,0.0,0.00558]
[1779128168810,49.66,76367.4,0.0,-0.99996,0.0,0.00558]
[1779128172573,49.66,76369.71,0.0,-0.99996,0.0,0.00562]
[1779128174215,49.66,76370.5,0.0,-0.99996,0.0,0.00563]
[1779128174308,49.66,76370.5,0.0,-0.99996,0.0,0.00563]
[1779128174503,49.66,76370.5,0.0,-0.99996,0.0,0.00563]
[1779128174564,49.66,76370.5,0.0,-0.99996,0.0,0.00563]
[1779128174617,49.66,76370.5,0.0,-0.99996,0.0,0.00563]
[1779128174703,49.66,76379.62,0.0,-0.99995,0.0,0.00576]
[1779128174811,49.66,76379.62,0.0,-0.99995,0.0,0.00576]
[1779128175594,49.66,76379.73,0.0,-0.99995,0.0,0.00576]
[1779128177608,49.66,76377.56,0.0,-0.99995,0.0,0.00573]
[1779128178615,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128178789,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128178808,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128179029,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128179064,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128179088,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128179314,49.66,76362.31,0.0,-0.99996,0.0,0.00551]
[1779128179622,49.66,76358.33,0.0,-0.99996,0.0,0.00545]
[1779128180631,49.66,76352.61,0.0,-0.99996,0.0,0.00537]
[1779128181637,49.66,76350.33,0.0,-0.99996,0.0,0.00534]
[1779128182644,49.66,76348.26,0.0,-0.99996,0.0,0.00531]
[1779128182918,49.66,76348.26,0.0,-0.99996,0.0,0.00531]
[1779128183060,49.66,76348.26,0.0,-0.99996,0.0,0.00531]
[1779128183312,49.66,76348.26,0.0,-0.99996,0.0,0.00531]
[1779128183879,49.66,76349.2,0.0,-0.99996,0.0,0.00532]
[1779128184058,49.66,76349.2,0.0,-0.99996,0.0,0.00532]
[1779128184658,49.66,76348.05,0.0,-0.99996,0.0,0.0053]
[1779128186672,49.66,76344.93,0.0,-0.99996,0.0,0.00526]
[1779128187679,49.66,76346.35,0.0,-0.99996,0.0,0.00528]
[1779128188212,49.66,76346.35,0.0,-0.99996,0.0,0.00528]
[1779128188310,49.66,76346.35,0.0,-0.99996,0.0,0.00528]
[1779128188326,49.66,76346.35,0.0,-0.99996,0.0,0.00528]
[1779128188564,49.66,76346.35,0.0,-0.99996,0.0,0.00528]
[1779128190700,49.66,76349.1,0.0,-0.99996,0.0,0.00532]
[1779128191707,49.66,76349.79,0.0,-0.99996,0.0,0.00528]
[1779128192490,49.66,76349.79,0.0,-0.99996,0.0,0.00528]
[1779128192561,49.66,76349.79,0.0,-0.99996,0.0,0.00528]
[1779128192583,49.66,76349.79,0.0,-0.99996,0.0,0.00528]
[1779128192774,49.66,76349.79,0.0,-0.99996,0.0,0.00528]
[1779128192714,49.66,76348.09,0.0,-0.99996,0.0,0.00525]
[1779128192811,49.66,76348.09,0.0,-0.99996,0.0,0.00525]
[1779128193730,49.66,76344.7,0.0,-0.99996,0.0,0.00521]
[1779128194734,49.66,76342.09,0.0,-0.99996,0.0,0.00517]
[1779128195930,49.66,76341.17,0.0,-0.99996,0.0,0.00516]
[1779128196646,49.66,76341.17,0.0,-0.99996,0.0,0.00516]
[1779128196739,49.66,76341.17,0.0,-0.99996,0.0,0.00516]
[1779128196748,49.66,76342.53,0.0,-0.99996,0.0,0.00518]
[1779128197622,49.66,76342.53,0.0,-0.99996,0.0,0.00518]
[1779128197755,49.66,76342.04,0.0,-0.99996,0.0,0.00517]
[1779128199769,49.66,76339.76,0.0,-0.99996,0.0,0.00514]
[1779128200776,49.66,76334.35,0.0,-0.99996,0.0,0.00507]
[1779128201049,49.66,76334.35,0.0,-0.99996,0.0,0.00507]
[1779128201059,49.66,76334.35,0.0,-0.99996,0.0,0.00507]
[1779128201783,49.66,76326.86,0.0,-0.99996,0.0,0.00497]
[1779128202722,49.66,76326.86,0.0,-0.99996,0.0,0.00497]
[1779128202790,49.66,76323.84,0.0,-0.99996,0.0,0.00493]
[1779128202825,49.66,76323.84,0.0,-0.99996,0.0,0.00493]
[1779128203797,49.66,76320.74,0.0,-0.99996,0.0,0.00489]
[1779128204804,49.66,76319.44,0.0,-0.99996,0.0,0.00487]
[1779128205811,49.66,76316.53,0.0,-0.99996,0.0,0.00483]
[1779128206818,49.66,76314.39,0.0,-0.99996,0.0,0.0048]
[1779128208106,49.66,76314.39,0.0,-0.99996,0.0,0.0048]
[1779128208772,49.66,76314.39,0.0,-0.99996,0.0,0.0048]
[1779128208808,49.66,76308.89,0.0,-0.99996,0.0,0.00473]
[1779128209499,49.66,76308.89,0.0,-0.99996,0.0,0.00473]
[1779128209561,49.66,76308.89,0.0,-0.99996,0.0,0.00473]
[1779128209573,49.66,76308.89,0.0,-0.99996,0.0,0.00473]
[1779128209661,49.66,76306.54,0.0,-0.99996,0.0,0.00471]
[1779128209817,49.66,76306.54,0.0,-0.99996,0.0,0.00471]
[1779128211853,49.66,76317.05,0.0,-0.99996,0.0,0.00484]
[1779128213329,49.66,76317.05,0.0,-0.99996,0.0,0.00484]
[1779128213564,49.66,76317.05,0.0,-0.99996,0.0,0.00484]
[1779128213759,49.66,76317.05,0.0,-0.99996,0.0,0.00484]
[1779128213812,49.66,76330.03,0.0,-0.99996,0.0,0.00501]
[1779128213885,49.66,76330.03,0.0,-0.99996,0.0,0.00501]
[1779128214060,49.66,76330.03,0.0,-0.99996,0.0,0.00501]
[1779128214104,49.66,76331.6,0.0,-0.99996,0.0,0.00503]
[1779128214874,49.66,76330.59,0.0,-0.99996,0.0,0.00501]
[1779128216952,49.66,76330.42,0.0,-0.99996,0.0,0.00501]
[1779128217059,49.66,76330.42,0.0,-0.99996,0.0,0.00501]
[1779128217769,49.66,76330.42,0.0,-0.99996,0.0,0.00501]
[1779128217160,49.66,76318.55,0.0,-0.99996,0.0,0.00486]
[1779128217944,49.66,76318.55,0.0,-0.99996,0.0,0.00486]
[1779128218059,49.66,76318.55,0.0,-0.99996,0.0,0.00486]
[1779128218159,49.66,76317.78,0.0,-0.99996,0.0,0.00485]
[1779128218903,49.66,76315.37,0.0,-0.99996,0.0,0.00482]
[1779128219910,49.66,76319.13,0.0,-0.99996,0.0,0.00487]
[1779128220917,49.66,76316.76,0.0,-0.99996,0.0,0.00483]
[1779128221924,49.66,76315.66,0.0,-0.99996,0.0,0.00482]
[1779128223673,49.66,76315.66,0.0,-0.99996,0.0,0.00482]
[1779128223811,49.66,76315.66,0.0,-0.99996,0.0,0.00482]
[1779128223757,49.66,76317.16,0.0,-0.99996,0.0,0.00484]
[1779128224150,49.66,76317.16,0.0,-0.99996,0.0,0.00484]
[1779128224221,49.66,76317.16,0.0,-0.99996,0.0,0.00484]
[1779128224310,49.66,76317.16,0.0,-0.99996,0.0,0.00484]
[1779128224320,49.66,76317.16,0.0,-0.99996,0.0,0.00484]
[1779128224411,49.66,76323.67,0.0,-0.99996,0.0,0.00492]
[1779128225952,49.66,76325.19,0.0,-0.99996,0.0,0.00494]
[1779128227810,49.66,76325.19,0.0,-0.99996,0.0,0.00494]
[1779128227931,49.66,76325.69,0.0,-0.99996,0.0,0.00495]
[1779128227966,49.66,76324.19,0.0,-0.99996,0.0,0.00493]
[1779128229980,49.66,76325.22,0.0,-0.99996,0.0,0.00494]
[1779128231810,49.66,76325.22,0.0,-0.99996,0.0,0.00494]
[1779128231941,49.66,76325.0,0.0,-0.99996,0.0,0.00494]
[1779128231994,49.66,76326.29,0.0,-0.99996,0.0,0.00496]
[1779128233816,49.66,76326.29,0.0,-0.99996,0.0,0.00496]
[1779128233895,49.66,76325.71,0.0,-0.99996,0.0,0.00495]
[1779128234008,49.66,76329.32,0.0,-0.99996,0.0,0.005]
[1779128235813,49.66,76329.32,0.0,-0.99996,0.0,0.005]
[1779128235015,49.66,76339.68,0.0,-0.99996,0.0,0.00514]
[1779128235927,49.66,76339.68,0.0,-0.99996,0.0,0.00514]
[1779128236022,49.66,76339.01,0.0,-0.99996,0.0,0.00513]
[1779128236952,49.66,76339.01,0.0,-0.99996,0.0,0.00513]
[1779128237058,49.66,76339.01,0.0,-0.99996,0.0,0.00513]
[1779128237818,49.66,76339.01,0.0,-0.99996,0.0,0.00513]
[1779128237159,49.66,76338.42,0.0,-0.99996,0.0,0.00512]
[1779128238024,49.66,76338.42,0.0,-0.99996,0.0,0.00512]
[1779128238036,49.66,76341.3,0.0,-0.99996,0.0,0.00516]
[1779128239043,49.66,76344.57,0.0,-0.99996,0.0,0.0052]
[1779128241077,49.66,76344.63,0.0,-0.99996,0.0,0.0052]
[1779128241309,49.66,76344.63,0.0,-0.99996,0.0,0.0052]
[1779128241811,49.66,76344.63,0.0,-0.99996,0.0,0.0052]
[1779128241409,49.66,76345.23,0.0,-0.99996,0.0,0.00521]
[1779128242008,49.66,76345.23,0.0,-0.99996,0.0,0.00521]
[1779128243809,49.66,76345.59,0.0,-0.99996,0.0,0.00522]
[1779128244005,49.66,76344.19,0.0,-0.99996,0.0,0.0052]
[1779128247809,49.66,76344.78,0.0,-0.99996,0.0,0.00521]
[1779128248063,49.66,76345.92,0.0,-0.99996,0.0,0.00522]
[1779128248503,49.66,76345.92,0.0,-0.99996,0.0,0.00522]
[1779128248571,49.66,76345.92,0.0,-0.99996,0.0,0.00522]
[1779128248604,49.66,76345.49,0.0,-0.99996,0.0,0.00522]
[1779128249810,49.66,76345.49,0.0,-0.99996,0.0,0.00522]
[1779128249115,49.66,76343.26,0.0,-0.99996,0.0,0.00519]
[1779128249932,49.66,76343.26,0.0,-0.99996,0.0,0.00519]
[1779128250122,49.66,76337.47,0.0,-0.99996,0.0,0.00511]
[1779128251129,49.66,76337.52,0.0,-0.99996,0.0,0.00506]
[1779128256124,49.66,76337.95,0.0,-0.99996,0.0,0.00506]
[1779128256188,49.66,76337.95,0.0,-0.99996,0.0,0.00506]
[1779128256310,49.66,76337.95,0.0,-0.99996,0.0,0.00506]
[1779128256880,49.66,76339.33,0.0,-0.99996,0.0,0.00508]
[1779128256974,49.66,76339.33,0.0,-0.99996,0.0,0.00508]
[1779128257171,49.66,76344.34,0.0,-0.99996,0.0,0.00515]
[1779128258178,49.66,76350.46,0.0,-0.99996,0.0,0.00523]
[1779128259638,49.66,76350.46,0.0,-0.99996,0.0,0.00523]
[1779128259756,49.66,76350.46,0.0,-0.99996,0.0,0.00523]
[1779128259810,49.66,76350.46,0.0,-0.99996,0.0,0.00523]
[1779128259739,49.66,76350.83,0.0,-0.99996,0.0,0.00524]
[1779128260073,49.66,76350.83,0.0,-0.99996,0.0,0.00524]
[1779128260192,49.66,76352.36,0.0,-0.99996,0.0,0.00526]
[1779128261199,49.66,76349.33,0.0,-0.99996,0.0,0.00522]
[1779128263438,49.66,76348.67,0.0,-0.99996,0.0,0.00521]
[1779128263559,49.66,76348.67,0.0,-0.99996,0.0,0.00521]
[1779128263566,49.66,76348.67,0.0,-0.99996,0.0,0.00521]
[1779128263815,49.66,76348.67,0.0,-0.99996,0.0,0.00521]
[1779128263834,49.66,76348.67,0.0,-0.99996,0.0,0.00521]
[1779128263656,49.66,76344.57,0.0,-0.99996,0.0,0.00515]
[1779128264699,49.66,76344.57,0.0,-0.99996,0.0,0.00515]
[1779128264810,49.66,76344.57,0.0,-0.99996,0.0,0.00515]
[1779128264800,49.66,76340.87,0.0,-0.99996,0.0,0.0051]
[1779128265229,49.66,76334.71,0.0,-0.99996,0.0,0.00502]
[1779128267813,49.66,76335.11,0.0,-0.99996,0.0,0.00502]
[1779128267492,49.66,76338.28,0.0,-0.99996,0.0,0.00507]
[1779128268088,49.66,76338.28,0.0,-0.99996,0.0,0.00507]
[1779128271808,49.66,76338.24,0.0,-0.99996,0.0,0.00507]
[1779128272012,49.66,76338.59,0.0,-0.99996,0.0,0.00507]
[1779128273808,49.66,76338.51,0.0,-0.99996,0.0,0.00507]
[1779128274050,49.66,76338.53,0.0,-0.99996,0.0,0.00507]
[1779128274292,49.66,76341.03,0.0,-0.99996,0.0,0.0051]
[1779128275749,49.66,76341.03,0.0,-0.99996,0.0,0.0051]
[1779128275809,49.66,76341.03,0.0,-0.99996,0.0,0.0051]
[1779128275850,49.66,76341.83,0.0,-0.99996,0.0,0.00511]
[1779128277314,49.66,76340.29,0.0,-0.99996,0.0,0.00509]
[1779128282349,49.66,76334.85,0.0,-0.99996,0.0,0.00502]
[1779128283585,49.66,76334.85,0.0,-0.99996,0.0,0.00502]
[1779128283809,49.66,76334.85,0.0,-0.99996,0.0,0.00502]
[1779128283879,49.66,76332.54,0.0,-0.99996,0.0,0.00499]
[1779128285379,49.66,76330.61,0.0,-0.99996,0.0,0.00496]
[1779128287397,49.66,76319.91,0.0,-0.99996,0.0,0.00483]
[1779128288404,49.66,76320.11,0.0,-0.99996,0.0,0.00483]
[1779128289499,49.66,76320.11,0.0,-0.99996,0.0,0.00483]
[1779128289811,49.66,76320.11,0.0,-0.99996,0.0,0.00483]
[1779128290033,49.66,76319.58,0.0,-0.99996,0.0,0.00482]
[1779128291425,49.66,76317.2,0.0,-0.99996,0.0,0.00479]
[1779128292432,49.66,76315.13,0.0,-0.99996,0.0,0.00477]
[1779128293439,49.66,76312.06,0.0,-0.99996,0.0,0.00473]
[1779128294202,49.66,76312.06,0.0,-0.99996,0.0,0.00473]
[1779128294309,49.66,76312.06,0.0,-0.99996,0.0,0.00473]
[1779128294723,49.66,76312.19,0.0,-0.99996,0.0,0.00473]
[1779128296460,49.66,76310.73,0.0,-0.99996,0.0,0.00471]
[1779128298474,49.66,76308.39,0.0,-0.99996,0.0,0.00468]
[1779128303509,49.66,76308.7,0.0,-0.99996,0.0,0.00468]
[1779128306530,49.66,76310.33,0.0,-0.99996,0.0,0.0047]
[1779128307690,49.66,76310.33,0.0,-0.99996,0.0,0.0047]
[1779128307722,49.66,76314.92,0.0,-0.99996,0.0,0.00476]
[1779128308545,49.66,76309.91,0.0,-0.99996,0.0,0.0047]
[1779128309551,49.66,76306.11,0.0,-0.99996,0.0,0.00465]
[1779128311306,49.66,76305.04,0.0,-0.99996,0.0,0.00464]
[1779128311565,49.66,76304.94,0.0,-0.99996,0.0,0.00459]
[1779128315593,49.66,76303.26,0.0,-0.99996,0.0,0.00457]
[1779128318333,49.66,76302.86,0.0,-0.99996,0.0,0.00457]
[1779128318560,49.66,76302.86,0.0,-0.99996,0.0,0.00457]
[1779128318614,49.66,76302.44,0.0,-0.99996,0.0,0.00456]
[1779128319621,49.66,76309.04,0.0,-0.99996,0.0,0.00464]
[1779128320628,49.66,76311.76,0.0,-0.99996,0.0,0.00467]
[1779128321635,49.66,76307.71,0.0,-0.99996,0.0,0.00462]
[1779128322642,49.66,76310.11,0.0,-0.99996,0.0,0.00465]
[1779128325701,49.66,76305.67,0.0,-0.99996,0.0,0.0046]
[1779128326676,49.66,76301.6,0.0,-0.99996,0.0,0.00455]
[1779128327683,49.66,76298.06,0.0,-0.99996,0.0,0.00451]
[1779128332719,49.66,76298.92,0.0,-0.99996,0.0,0.00452]
[1779128334733,49.66,76300.65,0.0,-0.99996,0.0,0.00454]
[1779128337754,49.66,76299.0,0.0,-0.99996,0.0,0.00452]
[1779128341782,49.66,76296.11,0.0,-0.99996,0.0,0.00448]
[1779128344803,49.66,76297.6,0.0,-0.99996,0.0,0.0045]
[1779128345810,49.66,76296.01,0.0,-0.99996,0.0,0.00448]
[1779128348832,49.66,76290.94,0.0,-0.99997,0.0,0.00442]
[1779128349310,49.66,76290.94,0.0,-0.99997,0.0,0.00442]
[1779128349461,49.66,76290.94,0.0,-0.99997,0.0,0.00442]
[1779128349844,49.66,76277.91,0.0,-0.99997,0.0,0.00427]
[1779128350846,49.66,76275.17,0.0,-0.99997,0.0,0.00424]
[1779128351853,49.66,76272.88,0.0,-0.99997,0.0,0.00421]
[1779128352108,49.66,76272.88,0.0,-0.99997,0.0,0.00421]
[1779128352311,49.66,76272.88,0.0,-0.99997,0.0,0.00421]
[1779128352860,49.66,76272.09,0.0,-0.99997,0.0,0.00421]
[1779128355881,49.66,76269.68,0.0,-0.99997,0.0,0.00418]
[1779128357895,49.66,76272.46,0.0,-0.99997,0.0,0.00421]
[1779128358711,49.66,76272.46,0.0,-0.99997,0.0,0.00421]
[1779128358903,49.66,76277.03,0.0,-0.99997,0.0,0.00426]
[1779128359897,49.66,76277.03,0.0,-0.99997,0.0,0.00426]
[1779128359914,49.66,76280.67,0.0,-0.99997,0.0,0.0043]
[1779128360921,49.66,76282.74,0.0,-0.99997,0.0,0.00433]
[1779128362935,49.66,76281.26,0.0,-0.99997,0.0,0.00431]
[1779128363769,49.66,76281.26,0.0,-0.99997,0.0,0.00431]
[1779128363942,49.66,76284.62,0.0,-0.99997,0.0,0.00435]
[1779128368977,49.66,76284.18,0.0,-0.99997,0.0,0.00434]
[1779128370980,49.66,76283.75,0.0,-0.99997,0.0,0.00434]
[1779128371061,49.66,76283.75,0.0,-0.99997,0.0,0.00434]
[1779128371082,49.66,76276.81,0.0,-0.99997,0.0,0.00421]
[1779128371998,49.66,76278.33,0.0,-0.99997,0.0,0.00423]
[1779128374012,49.66,76280.17,0.0,-0.99997,0.0,0.00425]
[1779128377033,49.66,76277.71,0.0,-0.99997,0.0,0.00422]
[1779128382779,49.66,76277.12,0.0,-0.99997,0.0,0.00422]
[1779128382808,49.66,76277.12,0.0,-0.99997,0.0,0.00422]
[1779128382880,49.66,76280.28,0.0,-0.99997,0.0,0.00425]
[1779128383083,49.66,76283.85,0.0,-0.99997,0.0,0.00429]
[1779128385096,49.66,76286.33,0.0,-0.99997,0.0,0.00432]
[1779128386493,49.66,76286.33,0.0,-0.99997,0.0,0.00432]
[1779128387112,49.66,76294.62,0.0,-0.99997,0.0,0.00442]
[1779128388118,49.66,76296.53,0.0,-0.99996,0.0,0.00444]
[1779128390031,49.66,76297.91,0.0,-0.99996,0.0,0.00446]
[1779128390058,49.66,76297.91,0.0,-0.99996,0.0,0.00446]
[1779128390132,49.66,76296.38,0.0,-0.99996,0.0,0.00444]
[1779128391139,49.66,76298.88,0.0,-0.99996,0.0,0.00447]
[1779128393153,49.66,76296.62,0.0,-0.99996,0.0,0.00444]
[1779128394160,49.66,76292.56,0.0,-0.99997,0.0,0.0044]
[1779128396174,49.66,76290.22,0.0,-0.99997,0.0,0.00437]
[1779128398188,49.66,76284.52,0.0,-0.99997,0.0,0.0043]
[1779128400202,49.66,76282.58,0.0,-0.99997,0.0,0.00428]
[1779128403223,49.66,76280.77,0.0,-0.99997,0.0,0.00426]
[1779128404230,49.66,76276.1,0.0,-0.99997,0.0,0.00421]
[1779128405237,49.66,76278.01,0.0,-0.99997,0.0,0.00423]
[1779128407251,49.66,76276.59,0.0,-0.99997,0.0,0.00421]
[1779128409265,49.66,76278.09,0.0,-0.99997,0.0,0.00423]
[1779128411279,49.66,76279.73,0.0,-0.99997,0.0,0.00425]
[1779128413293,49.66,76285.28,0.0,-0.99997,0.0,0.00431]
[1779128414300,49.66,76286.71,0.0,-0.99997,0.0,0.00433]
[1779128416315,49.66,76289.37,0.0,-0.99997,0.0,0.00436]
[1779128421349,49.66,76297.61,0.0,-0.99996,0.0,0.00446]
[1779128422356,49.66,76303.53,0.0,-0.99996,0.0,0.00453]
[1779128424370,49.66,76304.38,0.0,-0.99996,0.0,0.00454]
[1779128426384,49.66,76302.81,0.0,-0.99996,0.0,0.00452]
[1779128431419,49.66,76290.26,0.0,-0.99997,0.0,0.00432]
[1779128432426,49.66,76288.1,0.0,-0.99997,0.0,0.0043]
[1779128433433,49.66,76290.48,0.0,-0.99997,0.0,0.00433]
[1779128434440,49.66,76295.91,0.0,-0.99997,0.0,0.00439]
[1779128435447,49.66,76299.24,0.0,-0.99997,0.0,0.00443]
[1779128436454,49.66,76302.13,0.0,-0.99996,0.0,0.00446]
[1779128438468,49.66,76305.12,0.0,-0.99996,0.0,0.0045]
[1779128442496,49.66,76297.86,0.0,-0.99997,0.0,0.00441]
[1779128443503,49.66,76291.76,0.0,-0.99997,0.0,0.00434]
[1779128444510,49.66,76286.37,0.0,-0.99997,0.0,0.00428]
[1779128445517,49.66,76281.48,0.0,-0.99997,0.0,0.00422]
[1779128447534,49.66,76272.31,0.0,-0.99997,0.0,0.00412]
[1779128448542,49.66,76269.91,0.0,-0.99997,0.0,0.00409]
[1779128451562,49.66,76268.2,0.0,-0.99997,0.0,0.00408]
[1779128452569,49.66,76260.55,0.0,-0.99997,0.0,0.00399]
[1779128453702,49.66,76256.46,0.0,-0.99997,0.0,0.00395]
[1779128454596,49.66,76248.06,0.0,-0.99997,0.0,0.00386]
[1779128455603,49.66,76243.52,0.0,-0.99997,0.0,0.00381]
[1779128457809,49.66,76242.58,0.0,-0.99997,0.0,0.0038]
[1779128457968,49.66,76242.58,0.0,-0.99997,0.0,0.0038]
[1779128458031,49.66,76240.52,0.0,-0.99997,0.0,0.00378]
[1779128458624,49.66,76237.09,0.0,-0.99997,0.0,0.00375]
[1779128459631,49.66,76232.13,0.0,-0.99997,0.0,0.0037]
[1779128460639,49.66,76226.74,0.0,-0.99997,0.0,0.00364]
[1779128461646,49.66,76232.44,0.0,-0.99997,0.0,0.0037]
[1779128462659,49.66,76245.37,0.0,-0.99997,0.0,0.00383]
[1779128463667,49.66,76247.18,0.0,-0.99997,0.0,0.00385]
[1779128464674,49.66,76248.57,0.0,-0.99997,0.0,0.00387]
[1779128466283,49.66,76248.89,0.0,-0.99997,0.0,0.00387]
[1779128466308,49.66,76248.89,0.0,-0.99997,0.0,0.00387]
[1779128466688,49.66,76248.15,0.0,-0.99997,0.0,0.00386]
[1779128467735,49.66,76252.15,0.0,-0.99997,0.0,0.0039]
[1779128468722,49.66,76254.32,0.0,-0.99997,0.0,0.00393]
[1779128472750,49.66,76256.31,0.0,-0.99997,0.0,0.00395]
[1779128476778,49.66,76252.14,0.0,-0.99997,0.0,0.0039]
[1779128479799,49.66,76259.01,0.0,-0.99997,0.0,0.00398]
[1779128480806,49.66,76266.79,0.0,-0.99997,0.0,0.00406]
[1779128481814,49.66,76268.01,0.0,-0.99997,0.0,0.00407]
[1779128483834,49.66,76271.8,0.0,-0.99997,0.0,0.00412]
[1779128484839,49.66,76277.53,0.0,-0.99997,0.0,0.00418]
[1779128485845,49.66,76279.85,0.0,-0.99997,0.0,0.00421]
[1779128488866,49.66,76276.99,0.0,-0.99997,0.0,0.00417]
[1779128489873,49.66,76273.03,0.0,-0.99997,0.0,0.00413]
[1779128490880,49.66,76271.23,0.0,-0.99997,0.0,0.00411]
[1779128491887,49.66,76264.73,0.0,-0.99997,0.0,0.004]
[1779128494908,49.66,76269.76,0.0,-0.99997,0.0,0.00405]
[1779128495915,49.66,76274.01,0.0,-0.99997,0.0,0.0041]
[1779128496329,49.66,76274.01,0.0,-0.99997,0.0,0.0041]
[1779128496559,49.66,76274.01,0.0,-0.99997,0.0,0.0041]
[1779128496922,49.66,76277.79,0.0,-0.99997,0.0,0.00414]
[1779128497929,49.66,76281.87,0.0,-0.99997,0.0,0.00418]
[1779128499943,49.66,76283.65,0.0,-0.99997,0.0,0.0042]
[1779128501958,49.66,76279.96,0.0,-0.99997,0.0,0.00416]
[1779128502965,49.66,76277.25,0.0,-0.99997,0.0,0.00413]
[1779128505986,49.66,76281.72,0.0,-0.99997,0.0,0.00418]
[1779128510159,49.66,76282.06,0.0,-0.99997,0.0,0.00419]
[1779128510015,49.66,76280.52,0.0,-0.99997,0.0,0.00417]
[1779128510310,49.66,76280.52,0.0,-0.99997,0.0,0.00417]
[1779128511021,49.66,76277.79,0.0,-0.99997,0.0,0.00414]
[1779128512028,49.66,76275.66,0.0,-0.99997,0.0,0.00412]
[1779128513039,49.66,76277.37,0.0,-0.99997,0.0,0.00413]
[1779128515053,49.66,76283.52,0.0,-0.99997,0.0,0.0042]
[1779128516060,49.66,76285.2,0.0,-0.99997,0.0,0.00422]
[1779128521095,49.66,76287.73,0.0,-0.99997,0.0,0.00425]
[1779128523109,49.66,76290.04,0.0,-0.99997,0.0,0.00428]
[1779128524117,49.66,76296.28,0.0,-0.99997,0.0,0.00435]
[1779128525124,49.66,76294.78,0.0,-0.99997,0.0,0.00433]
[1779128530159,49.66,76295.05,0.0,-0.99997,0.0,0.00433]
[1779128531169,49.66,76297.51,0.0,-0.99997,0.0,0.00436]
[1779128532176,49.66,76302.59,0.0,-0.99997,0.0,0.00442]
[1779128534190,49.66,76304.39,0.0,-0.99996,0.0,0.00444]
[1779128536204,49.66,76307.69,0.0,-0.99996,0.0,0.00448]
[1779128537211,49.66,76310.51,0.0,-0.99996,0.0,0.00452]
[1779128538219,49.66,76308.32,0.0,-0.99996,0.0,0.00449]
[1779128539225,49.66,76306.32,0.0,-0.99996,0.0,0.00447]
[1779128540235,49.66,76300.91,0.0,-0.99997,0.0,0.0044]
[1779128541240,49.66,76298.27,0.0,-0.99997,0.0,0.00437]
[1779128544261,49.66,76300.59,0.0,-0.99997,0.0,0.0044]
[1779128547282,49.66,76297.43,0.0,-0.99997,0.0,0.00436]
[1779128551310,49.66,76297.63,0.0,-0.99997,0.0,0.00432]
[1779128552317,49.66,76294.25,0.0,-0.99997,0.0,0.00428]
[1779128553324,49.66,76287.32,0.0,-0.99997,0.0,0.0042]
[1779128554332,49.66,76281.93,0.0,-0.99997,0.0,0.00414]
[1779128556345,49.66,76284.24,0.0,-0.99997,0.0,0.00417]
[1779128559366,49.66,76289.57,0.0,-0.99997,0.0,0.00423]
[1779128561380,49.66,76291.55,0.0,-0.99997,0.0,0.00425]
[1779128565410,49.66,76293.39,0.0,-0.99997,0.0,0.00427]
[1779128566416,49.66,76298.38,0.0,-0.99997,0.0,0.00433]
[1779128571451,49.66,76299.2,0.0,-0.99997,0.0,0.00434]
[1779128574472,49.66,76296.44,0.0,-0.99997,0.0,0.00431]
[1779128578500,49.66,76292.43,0.0,-0.99997,0.0,0.00426]
[1779128579507,49.66,76294.52,0.0,-0.99997,0.0,0.00428]
[1779128581521,49.66,76284.02,0.0,-0.99997,0.0,0.00417]
[1779128583535,49.66,76285.97,0.0,-0.99997,0.0,0.00419]
[1779128587563,49.66,76282.26,0.0,-0.99997,0.0,0.00415]
[1779128588570,49.66,76277.3,0.0,-0.99997,0.0,0.00409]
[1779128590584,49.66,76277.13,0.0,-0.99997,0.0,0.00409]
[1779128593605,49.66,76271.85,0.0,-0.99997,0.0,0.00403]
[1779128598640,49.66,76275.52,0.0,-0.99997,0.0,0.00407]
[1779128599647,49.66,76280.63,0.0,-0.99997,0.0,0.00413]
[1779128600654,49.66,76285.77,0.0,-0.99997,0.0,0.00418]
[1779128601664,49.66,76287.73,0.0,-0.99997,0.0,0.00421]
[1779128602668,49.66,76285.87,0.0,-0.99997,0.0,0.00419]
[1779128607703,49.66,76274.81,0.0,-0.99997,0.0,0.00406]
[1779128608710,49.66,76271.54,0.0,-0.99997,0.0,0.00403]
[1779128611059,49.66,76271.09,0.0,-0.99997,0.0,0.00398]
[1779128612738,49.66,76261.97,0.0,-0.99997,0.0,0.00388]
[1779128613643,49.66,76261.97,0.0,-0.99997,0.0,0.00388]
[1779128613811,49.66,76261.97,0.0,-0.99997,0.0,0.00388]
[1779128613870,49.66,76265.67,0.0,-0.99997,0.0,0.00392]
[1779128614752,49.66,76261.42,0.0,-0.99997,0.0,0.00388]
[1779128616766,49.66,76258.85,0.0,-0.99997,0.0,0.00385]
[1779128618780,49.66,76253.31,0.0,-0.99997,0.0,0.00379]
[1779128622809,49.66,76250.52,0.0,-0.99997,0.0,0.00377]
[1779128625978,49.66,76250.99,0.0,-0.99997,0.0,0.00377]
[1779128626062,49.66,76250.99,0.0,-0.99997,0.0,0.00377]
[1779128626079,49.66,76252.22,0.0,-0.99997,0.0,0.00378]
[1779128628851,49.66,76254.11,0.0,-0.99997,0.0,0.0038]
[1779128633886,49.66,76260.73,0.0,-0.99997,0.0,0.00387]
[1779128638921,49.66,76261.34,0.0,-0.99997,0.0,0.00388]
[1779128641942,49.66,76254.59,0.0,-0.99997,0.0,0.00381]
[1779128642949,49.66,76250.09,0.0,-0.99997,0.0,0.00376]
[1779128647984,49.66,76250.53,0.0,-0.99997,0.0,0.00377]
[1779128648991,49.66,76252.18,0.0,-0.99997,0.0,0.00378]
[1779128653021,49.66,76253.89,0.0,-0.99997,0.0,0.0038]
[1779128658056,49.66,76254.59,0.0,-0.99997,0.0,0.00381]
[1779128663091,49.66,76256.11,0.0,-0.99997,0.0,0.00382]
[1779128664098,49.66,76260.29,0.0,-0.99997,0.0,0.00387]
[1779128665105,49.66,76258.16,0.0,-0.99997,0.0,0.00384]
[1779128666112,49.66,76263.24,0.0,-0.99997,0.0,0.0039]
[1779128667119,49.66,76265.35,0.0,-0.99997,0.0,0.00392]
[1779128671147,49.66,76267.86,0.0,-0.99997,0.0,0.00391]
[1779128676182,49.66,76269.11,0.0,-0.99997,0.0,0.00392]
[1779128679203,49.66,76271.89,0.0,-0.99997,0.0,0.00395]
[1779128680210,49.66,76273.64,0.0,-0.99997,0.0,0.00397]
[1779128682224,49.66,76270.4,0.0,-0.99997,0.0,0.00393]
[1779128686252,49.66,76262.55,0.0,-0.99997,0.0,0.00385]
[1779128687259,49.66,76260.62,0.0,-0.99997,0.0,0.00383]
[1779128688267,49.66,76259.21,0.0,-0.99997,0.0,0.00382]
[1779128689274,49.66,76253.07,0.0,-0.99997,0.0,0.00375]
[1779128690281,49.66,76245.77,0.0,-0.99997,0.0,0.00368]
[1779128690938,49.66,76245.77,0.0,-0.99997,0.0,0.00368]
[1779128691289,49.66,76244.36,0.0,-0.99997,0.0,0.00366]
[1779128694310,49.66,76247.64,0.0,-0.99997,0.0,0.0037]
[1779128695317,49.66,76252.84,0.0,-0.99997,0.0,0.00375]
[1779128700352,49.66,76253.68,0.0,-0.99997,0.0,0.00376]
[1779128701359,49.66,76252.21,0.0,-0.99997,0.0,0.00374]
[1779128704380,49.66,76248.73,0.0,-0.99997,0.0,0.00371]
[1779128707401,49.66,76251.41,0.0,-0.99997,0.0,0.00374]
[1779128709415,49.66,76248.5,0.0,-0.99997,0.0,0.00371]
[1779128713792,49.66,76247.78,0.0,-0.99997,0.0,0.0037]
[1779128713810,49.66,76247.78,0.0,-0.99997,0.0,0.0037]
[1779128713899,49.66,76249.25,0.0,-0.99997,0.0,0.00371]
[1779128715457,49.66,76253.61,0.0,-0.99997,0.0,0.00376]
[1779128716464,49.66,76262.04,0.0,-0.99997,0.0,0.00384]
[1779128717471,49.66,76265.7,0.0,-0.99997,0.0,0.00388]
[1779128719485,49.66,76268.34,0.0,-0.99997,0.0,0.00391]
[1779128722506,49.66,76271.39,0.0,-0.99997,0.0,0.00394]
[1779128724521,49.66,76280.61,0.0,-0.99997,0.0,0.00404]
[1779128725527,49.66,76281.08,0.0,-0.99997,0.0,0.00405]
[1779128730562,49.66,76281.51,0.0,-0.99997,0.0,0.00405]
[1779128731569,49.66,76281.79,0.0,-0.99997,0.0,0.00401]
[1779128733583,49.66,76279.53,0.0,-0.99997,0.0,0.00399]
[1779128736829,49.66,76277.54,0.0,-0.99997,0.0,0.00397]
[1779128737611,49.66,76271.12,0.0,-0.99997,0.0,0.0039]
[1779128739262,49.66,76271.12,0.0,-0.99997,0.0,0.0039]
[1779128739310,49.66,76271.12,0.0,-0.99997,0.0,0.0039]
[1779128739314,49.66,76270.13,0.0,-0.99997,0.0,0.00389]
[1779128739625,49.66,76265.74,0.0,-0.99997,0.0,0.00384]
[1779128741639,49.66,76261.83,0.0,-0.99997,0.0,0.0038]
[1779128742646,49.66,76255.5,0.0,-0.99997,0.0,0.00374]
[1779128744669,49.66,76248.33,0.0,-0.99997,0.0,0.00367]
[1779128745587,49.66,76248.33,0.0,-0.99997,0.0,0.00367]
[1779128745682,49.66,76231.62,0.0,-0.99997,0.0,0.0035]
[1779128746682,49.66,76217.98,0.0,-0.99997,0.0,0.00337]
[1779128747688,49.66,76213.57,0.0,-0.99997,0.0,0.00333]
[1779128748940,49.66,76213.57,0.0,-0.99997,0.0,0.00333]
[1779128749024,49.66,76211.81,0.0,-0.99997,0.0,0.00332]
[1779128749702,49.66,76208.21,0.0,-0.99997,0.0,0.00329]
[1779128750823,49.66,76208.21,0.0,-0.99997,0.0,0.00329]
[1779128750844,49.66,76200.96,0.0,-0.99997,0.0,0.00322]
[1779128752725,49.66,76195.28,0.0,-0.99998,0.0,0.00317]
[1779128754142,49.66,76195.28,0.0,-0.99998,0.0,0.00317]
[1779128754287,49.66,76182.07,0.0,-0.99998,0.0,0.00306]
[1779128754868,49.66,76182.07,0.0,-0.99998,0.0,0.00306]
[1779128755091,49.66,76182.07,0.0,-0.99998,0.0,0.00306]
[1779128755193,49.66,76150.35,0.0,-0.99998,0.0,0.0028]
[1779128755752,49.66,76119.28,0.0,-0.99998,0.0,0.00257]
[1779128756765,49.66,76099.75,0.0,-0.99998,0.0,0.00244]
[1779128757772,49.66,76104.72,0.0,-0.99998,0.0,0.00247]
[1779128758719,49.66,76104.72,0.0,-0.99998,0.0,0.00247]
[1779128759190,49.66,76104.72,0.0,-0.99998,0.0,0.00247]
[1779128759204,49.66,76110.88,0.0,-0.99998,0.0,0.00251]
[1779128759794,49.66,76118.32,0.0,-0.99998,0.0,0.00257]
[1779128760802,49.66,76121.13,0.0,-0.99998,0.0,0.00259]
[1779128761813,49.66,76137.4,0.0,-0.99998,0.0,0.0027]
[1779128762896,49.66,76137.4,0.0,-0.99998,0.0,0.0027]
[1779128763082,49.66,76137.4,0.0,-0.99998,0.0,0.0027]
[1779128763116,49.66,76146.27,0.0,-0.99998,0.0,0.00277]
[1779128763831,49.66,76144.14,0.0,-0.99998,0.0,0.00276]
[1779128764844,49.66,76141.93,0.0,-0.99998,0.0,0.00274]
[1779128765849,49.66,76140.0,0.0,-0.99998,0.0,0.00272]
[1779128767231,49.66,76140.0,0.0,-0.99998,0.0,0.00272]
[1779128767263,49.66,76145.68,0.0,-0.99998,0.0,0.00277]
[1779128767863,49.66,76141.96,0.0,-0.99998,0.0,0.00274]
[1779128771114,49.66,76142.43,0.0,-0.99998,0.0,0.00274]
[1779128771200,49.66,76168.09,0.0,-0.99998,0.0,0.00294]
[1779128771891,49.66,76173.59,0.0,-0.99998,0.0,0.00299]
[1779128772898,49.66,76169.86,0.0,-0.99998,0.0,0.00296]
[1779128773908,49.66,76168.35,0.0,-0.99998,0.0,0.00295]
[1779128774928,49.66,76179.4,0.0,-0.99998,0.0,0.00304]
[1779128775691,49.66,76179.4,0.0,-0.99998,0.0,0.00304]
[1779128776337,49.66,76175.01,0.0,-0.99998,0.0,0.003]
[1779128776952,49.66,76180.96,0.0,-0.99998,0.0,0.00305]
[1779128777953,49.66,76177.33,0.0,-0.99998,0.0,0.00302]
[1779128778960,49.66,76175.63,0.0,-0.99998,0.0,0.00301]
[1779128779991,49.66,76167.95,0.0,-0.99998,0.0,0.00294]
[1779128780984,49.66,76171.67,0.0,-0.99998,0.0,0.00297]
[1779128781991,49.66,76173.74,0.0,-0.99998,0.0,0.00299]
[1779128784008,49.66,76169.33,0.0,-0.99998,0.0,0.00295]
[1779128785012,49.66,76166.04,0.0,-0.99998,0.0,0.00293]
[1779128788033,49.66,76172.85,0.0,-0.99998,0.0,0.00298]
[1779128789040,49.66,76175.4,0.0,-0.99998,0.0,0.003]
[1779128790047,49.66,76177.34,0.0,-0.99998,0.0,0.00302]
[1779128791054,49.66,76185.02,0.0,-0.99998,0.0,0.00305]
[1779128792061,49.66,76188.05,0.0,-0.99998,0.0,0.00308]
[1779128794081,49.66,76184.73,0.0,-0.99998,0.0,0.00305]
[1779128795086,49.66,76167.18,0.0,-0.99998,0.0,0.0029]
[1779128796094,49.66,76161.57,0.0,-0.99998,0.0,0.00286]
[1779128797100,49.66,76163.82,0.0,-0.99998,0.0,0.00288]
[1779128799114,49.66,76160.26,0.0,-0.99998,0.0,0.00285]
[1779128800121,49.66,76140.77,0.0,-0.99998,0.0,0.0027]
[1779128801128,49.66,76138.71,0.0,-0.99998,0.0,0.00268]
[1779128804150,49.66,76141.1,0.0,-0.99998,0.0,0.0027]
[1779128805157,49.66,76147.8,0.0,-0.99998,0.0,0.00275]
[1779128806164,49.66,76153.8,0.0,-0.99998,0.0,0.0028]
[1779128807171,49.66,76160.89,0.0,-0.99998,0.0,0.00285]
[1779128807836,49.66,76160.89,0.0,-0.99998,0.0,0.00285]
[1779128808058,49.66,76160.89,0.0,-0.99998,0.0,0.00285]
[1779128808178,49.66,76161.08,0.0,-0.99998,0.0,0.00286]
[1779128809185,49.66,76163.05,0.0,-0.99998,0.0,0.00287]
[1779128810983,49.66,76164.26,0.0,-0.99998,0.0,0.00288]
[1779128811165,49.66,76164.26,0.0,-0.99998,0.0,0.00288]
[1779128811178,49.66,76164.26,0.0,-0.99998,0.0,0.00288]
[1779128811314,49.66,76164.26,0.0,-0.99998,0.0,0.00288]
[1779128814523,49.66,76163.82,0.0,-0.99998,0.0,0.00288]
[1779128814564,49.66,76163.3,0.0,-0.99998,0.0,0.00287]
[1779128814639,49.66,76163.3,0.0,-0.99998,0.0,0.00287]
[1779128814810,49.66,76163.3,0.0,-0.99998,0.0,0.00287]
[1779128814817,49.66,76163.3,0.0,-0.99998,0.0,0.00287]
[1779128815059,49.66,76163.3,0.0,-0.99998,0.0,0.00287]
[1779128815227,49.66,76164.72,0.0,-0.99998,0.0,0.00288]
[1779128818029,49.66,76163.98,0.0,-0.99998,0.0,0.00288]
[1779128818060,49.66,76163.98,0.0,-0.99998,0.0,0.00288]
[1779128818248,49.66,76159.25,0.0,-0.99998,0.0,0.00284]
[1779128818730,49.66,76159.25,0.0,-0.99998,0.0,0.00284]
[1779128818812,49.66,76159.25,0.0,-0.99998,0.0,0.00284]
[1779128818844,49.66,76159.25,0.0,-0.99998,0.0,0.00284]
[1779128819060,49.66,76159.25,0.0,-0.99998,0.0,0.00284]
[1779128819255,49.66,76161.53,0.0,-0.99998,0.0,0.00286]
[1779128820262,49.66,76164.71,0.0,-0.99998,0.0,0.00288]
[1779128821269,49.66,76152.95,0.0,-0.99998,0.0,0.00279]
[1779128822016,49.66,76152.95,0.0,-0.99998,0.0,0.00279]
[1779128822061,49.66,76152.95,0.0,-0.99998,0.0,0.00279]
[1779128822547,49.66,76152.95,0.0,-0.99998,0.0,0.00279]
[1779128822565,49.66,76152.95,0.0,-0.99998,0.0,0.00279]
[1779128822276,49.66,76150.89,0.0,-0.99998,0.0,0.00278]
[1779128822646,49.66,76150.89,0.0,-0.99998,0.0,0.00278]
[1779128822811,49.66,76150.89,0.0,-0.99998,0.0,0.00278]
[1779128823283,49.66,76153.02,0.0,-0.99998,0.0,0.00279]
[1779128824148,49.66,76153.02,0.0,-0.99998,0.0,0.00279]
[1779128824310,49.66,76153.02,0.0,-0.99998,0.0,0.00279]
[1779128824371,49.66,76157.27,0.0,-0.99998,0.0,0.00283]
[1779128825461,49.66,76157.27,0.0,-0.99998,0.0,0.00283]
[1779128825571,49.66,76157.27,0.0,-0.99998,0.0,0.00283]
[1779128825578,49.66,76156.78,0.0,-0.99998,0.0,0.00282]
[1779128825811,49.66,76156.78,0.0,-0.99998,0.0,0.00282]
[1779128826478,49.66,76158.52,0.0,-0.99998,0.0,0.00284]
[1779128827311,49.66,76156.51,0.0,-0.99998,0.0,0.00282]
[1779128828318,49.66,76153.94,0.0,-0.99998,0.0,0.0028]
[1779128829573,49.66,76153.94,0.0,-0.99998,0.0,0.0028]
[1779128829814,49.66,76153.84,0.0,-0.99998,0.0,0.0028]
[1779128829817,49.66,76153.84,0.0,-0.99998,0.0,0.0028]
[1779128829930,49.66,76153.84,0.0,-0.99998,0.0,0.0028]
[1779128830061,49.66,76153.84,0.0,-0.99998,0.0,0.0028]
[1779128830332,49.66,76157.7,0.0,-0.99998,0.0,0.00283]
[1779128831422,49.66,76157.7,0.0,-0.99998,0.0,0.00283]
[1779128831525,49.66,76158.71,0.0,-0.99998,0.0,0.00284]
[1779128832240,49.66,76158.71,0.0,-0.99998,0.0,0.00284]
[1779128832350,49.66,76167.93,0.0,-0.99998,0.0,0.00291]
[1779128833357,49.66,76171.67,0.0,-0.99998,0.0,0.00294]
[1779128834364,49.66,76167.52,0.0,-0.99998,0.0,0.00291]
[1779128835104,49.66,76167.52,0.0,-0.99998,0.0,0.00291]
[1779128835371,49.66,76164.36,0.0,-0.99998,0.0,0.00288]
[1779128836064,49.66,76164.36,0.0,-0.99998,0.0,0.00288]
[1779128836167,49.66,76164.36,0.0,-0.99998,0.0,0.00288]
[1779128836386,49.66,76137.39,0.0,-0.99998,0.0,0.00267]
[1779128837392,49.66,76130.59,0.0,-0.99998,0.0,0.00263]
[1779128838399,49.66,76123.61,0.0,-0.99998,0.0,0.00257]
[1779128839408,49.66,76116.73,0.0,-0.99998,0.0,0.00253]
[1779128839796,49.66,76116.73,0.0,-0.99998,0.0,0.00253]
[1779128840413,49.66,76111.46,0.0,-0.99998,0.0,0.00249]
[1779128841420,49.66,76098.87,0.0,-0.99998,0.0,0.0024]
[1779128842427,49.66,76102.3,0.0,-0.99998,0.0,0.00243]
[1779128843434,49.66,76103.26,0.0,-0.99998,0.0,0.00243]
[1779128844441,49.66,76107.05,0.0,-0.99998,0.0,0.00246]
[1779128845449,49.66,76103.98,0.0,-0.99998,0.0,0.00244]
[1779128846359,49.66,76103.98,0.0,-0.99998,0.0,0.00244]
[1779128846457,49.66,76108.7,0.0,-0.99998,0.0,0.00247]
[1779128847463,49.66,76103.24,0.0,-0.99998,0.0,0.00243]
[1779128848470,49.66,76111.23,0.0,-0.99998,0.0,0.00249]
[1779128849487,49.66,76122.14,0.0,-0.99998,0.0,0.00256]
[1779128850076,49.66,76122.14,0.0,-0.99998,0.0,0.00256]
[1779128850488,49.66,76141.36,0.0,-0.99998,0.0,0.0027]
[1779128851495,49.66,76143.24,0.0,-0.99998,0.0,0.00269]
[1779128852502,49.66,76144.7,0.0,-0.99998,0.0,0.0027]
[1779128853509,49.66,76148.72,0.0,-0.99998,0.0,0.00273]
[1779128857537,49.66,76150.4,0.0,-0.99998,0.0,0.00274]
[1779128858544,49.66,76157.04,0.0,-0.99998,0.0,0.00279]
[1779128859551,49.66,76167.64,0.0,-0.99998,0.0,0.00288]
[1779128860558,49.66,76170.45,0.0,-0.99998,0.0,0.0029]
[1779128861565,49.66,76176.83,0.0,-0.99998,0.0,0.00295]
[1779128862572,49.66,76182.81,0.0,-0.99998,0.0,0.003]
[1779128863579,49.66,76181.36,0.0,-0.99998,0.0,0.00299]
[1779128865593,49.66,76182.74,0.0,-0.99998,0.0,0.003]
[1779128867607,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128867757,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128868184,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128868228,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128868314,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128868332,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128868561,49.66,76180.69,0.0,-0.99998,0.0,0.00298]
[1779128868614,49.66,76179.89,0.0,-0.99998,0.0,0.00298]
[1779128869621,49.66,76172.84,0.0,-0.99998,0.0,0.00292]
[1779128870628,49.66,76170.05,0.0,-0.99998,0.0,0.0029]
[1779128871797,49.66,76170.05,0.0,-0.99998,0.0,0.0029]
[1779128871810,49.66,76170.05,0.0,-0.99998,0.0,0.0029]
[1779128872104,49.66,76170.05,0.0,-0.99998,0.0,0.0029]
[1779128872170,49.66,76170.05,0.0,-0.99998,0.0,0.0029]
[1779128872313,49.66,76170.05,0.0,-0.99998,0.0,0.0029]
[1779128872366,49.66,76164.91,0.0,-0.99998,0.0,0.00286]
[1779128872642,49.66,76162.95,0.0,-0.99998,0.0,0.00284]
[1779128875663,49.66,76164.82,0.0,-0.99998,0.0,0.00285]
[1779128876670,49.66,76172.8,0.0,-0.99998,0.0,0.00292]
[1779128877804,49.66,76172.8,0.0,-0.99998,0.0,0.00292]
[1779128878059,49.66,76172.8,0.0,-0.99998,0.0,0.00292]
[1779128878232,49.66,76172.8,0.0,-0.99998,0.0,0.00292]
[1779128878301,49.66,76172.8,0.0,-0.99998,0.0,0.00292]
[1779128878312,49.66,76172.8,0.0,-0.99998,0.0,0.00292]
[1779128878327,49.66,76175.83,0.0,-0.99998,0.0,0.00294]
[1779128878684,49.66,76177.1,0.0,-0.99998,0.0,0.00295]
[1779128880698,49.66,76178.46,0.0,-0.99998,0.0,0.00296]
[1779128881706,49.66,76179.98,0.0,-0.99998,0.0,0.00298]
[1779128882845,49.66,76179.98,0.0,-0.99998,0.0,0.00298]
[1779128883085,49.66,76179.98,0.0,-0.99998,0.0,0.00298]
[1779128883187,49.66,76183.2,0.0,-0.99998,0.0,0.003]
[1779128883745,49.66,76202.37,0.0,-0.99998,0.0,0.00316]
[1779128884728,49.66,76212.41,0.0,-0.99997,0.0,0.00325]
[1779128885737,49.66,76218.71,0.0,-0.99997,0.0,0.00331]
[1779128886743,49.66,76227.72,0.0,-0.99997,0.0,0.00339]
[1779128887750,49.66,76230.41,0.0,-0.99997,0.0,0.00342]
[1779128890068,49.66,76229.49,0.0,-0.99997,0.0,0.00341]
[1779128890170,49.66,76228.59,0.0,-0.99997,0.0,0.0034]
[1779128890772,49.66,76230.28,0.0,-0.99997,0.0,0.00342]
[1779128891779,49.66,76235.82,0.0,-0.99997,0.0,0.00347]
[1779128893793,49.66,76241.34,0.0,-0.99997,0.0,0.00352]
[1779128894800,49.66,76250.43,0.0,-0.99997,0.0,0.00361]
[1779128896604,49.66,76250.43,0.0,-0.99997,0.0,0.00361]
[1779128895812,49.66,76250.08,0.0,-0.99997,0.0,0.00361]
[1779128896712,49.66,76250.08,0.0,-0.99997,0.0,0.00361]
[1779128896808,49.66,76250.08,0.0,-0.99997,0.0,0.00361]
[1779128896814,49.66,76244.08,0.0,-0.99997,0.0,0.00355]
[1779128897821,49.66,76240.33,0.0,-0.99997,0.0,0.00351]
[1779128899838,49.66,76237.74,0.0,-0.99997,0.0,0.00349]
[1779128900845,49.66,76242.13,0.0,-0.99997,0.0,0.00353]
[1779128902761,49.66,76242.25,0.0,-0.99997,0.0,0.00353]
[1779128902776,49.66,76242.25,0.0,-0.99997,0.0,0.00353]
[1779128902810,49.66,76242.25,0.0,-0.99997,0.0,0.00353]
[1779128903062,49.66,76242.25,0.0,-0.99997,0.0,0.00353]
[1779128903202,49.66,76242.25,0.0,-0.99997,0.0,0.00353]
[1779128903312,49.66,76242.25,0.0,-0.99997,0.0,0.00353]
[1779128903338,49.66,76241.27,0.0,-0.99997,0.0,0.00352]
[1779128903872,49.66,76236.99,0.0,-0.99997,0.0,0.00348]
[1779128904878,49.66,76240.86,0.0,-0.99997,0.0,0.00352]
[1779128906892,49.66,76242.99,0.0,-0.99997,0.0,0.00354]
[1779128907899,49.66,76251.65,0.0,-0.99997,0.0,0.00362]
[1779128908906,49.66,76256.86,0.0,-0.99997,0.0,0.00367]
[1779128909994,49.66,76256.86,0.0,-0.99997,0.0,0.00367]
[1779128910061,49.66,76256.86,0.0,-0.99997,0.0,0.00367]
[1779128910223,49.66,76256.86,0.0,-0.99997,0.0,0.00367]
[1779128910312,49.66,76256.86,0.0,-0.99997,0.0,0.00367]
[1779128910566,49.66,76256.86,0.0,-0.99997,0.0,0.00367]
[1779128910576,49.66,76246.83,0.0,-0.99997,0.0,0.00357]
[1779128910812,49.66,76246.83,0.0,-0.99997,0.0,0.00357]
[1779128911549,49.66,76246.83,0.0,-0.99997,0.0,0.00357]
[1779128911561,49.66,76246.83,0.0,-0.99997,0.0,0.00357]
[1779128911649,49.66,76243.83,0.0,-0.99997,0.0,0.00351]
[1779128911927,49.66,76241.85,0.0,-0.99997,0.0,0.00349]
[1779128912934,49.66,76238.92,0.0,-0.99997,0.0,0.00346]
[1779128913846,49.66,76238.92,0.0,-0.99997,0.0,0.00346]
[1779128914629,49.66,76238.92,0.0,-0.99997,0.0,0.00346]
[1779128914763,49.66,76237.92,0.0,-0.99997,0.0,0.00345]
[1779128914812,49.66,76237.92,0.0,-0.99997,0.0,0.00345]
[1779128914948,49.66,76241.34,0.0,-0.99997,0.0,0.00348]
[1779128917483,49.66,76241.04,0.0,-0.99997,0.0,0.00348]
[1779128917560,49.66,76241.04,0.0,-0.99997,0.0,0.00348]
[1779128917576,49.66,76240.92,0.0,-0.99997,0.0,0.00348]
[1779128917971,49.66,76243.37,0.0,-0.99997,0.0,0.0035]
[1779128919518,49.66,76243.37,0.0,-0.99997,0.0,0.0035]
[1779128919564,49.66,76243.37,0.0,-0.99997,0.0,0.0035]
[1779128919657,49.66,76243.37,0.0,-0.99997,0.0,0.0035]
[1779128919815,49.66,76243.92,0.0,-0.99997,0.0,0.00351]
[1779128920992,49.66,76253.8,0.0,-0.99997,0.0,0.0036]
[1779128921999,49.66,76255.79,0.0,-0.99997,0.0,0.00362]
[1779128923219,49.66,76255.79,0.0,-0.99997,0.0,0.00362]
[1779128923308,49.66,76255.79,0.0,-0.99997,0.0,0.00362]
[1779128923345,49.66,76255.79,0.0,-0.99997,0.0,0.00362]
[1779128923409,49.66,76255.79,0.0,-0.99997,0.0,0.00362]
[1779128923564,49.66,76255.79,0.0,-0.99997,0.0,0.00362]
[1779128923605,49.66,76257.43,0.0,-0.99997,0.0,0.00364]
[1779128924013,49.66,76259.51,0.0,-0.99997,0.0,0.00366]
[1779128925020,49.66,76266.36,0.0,-0.99997,0.0,0.00373]
[1779128927034,49.66,76266.17,0.0,-0.99997,0.0,0.00373]
[1779128928041,49.66,76267.74,0.0,-0.99997,0.0,0.00374]
[1779128929308,49.66,76267.74,0.0,-0.99997,0.0,0.00374]
[1779128929316,49.66,76267.74,0.0,-0.99997,0.0,0.00374]
[1779128929382,49.66,76267.74,0.0,-0.99997,0.0,0.00374]
[1779128929561,49.66,76267.74,0.0,-0.99997,0.0,0.00374]
[1779128929568,49.66,76267.74,0.0,-0.99997,0.0,0.00374]
[1779128929627,49.66,76268.34,0.0,-0.99997,0.0,0.00375]
[1779128930059,49.66,76265.41,0.0,-0.99997,0.0,0.00372]
[1779128931614,49.66,76265.41,0.0,-0.99997,0.0,0.00372]
[1779128931653,49.66,76256.54,0.0,-0.99997,0.0,0.00363]
[1779128931810,49.66,76256.54,0.0,-0.99997,0.0,0.00363]
[1779128932061,49.66,76256.54,0.0,-0.99997,0.0,0.00363]
[1779128932184,49.66,76256.54,0.0,-0.99997,0.0,0.00363]
[1779128932285,49.66,76253.33,0.0,-0.99997,0.0,0.0036]
[1779128933076,49.66,76252.13,0.0,-0.99997,0.0,0.00359]
[1779128934516,49.66,76252.13,0.0,-0.99997,0.0,0.00359]
[1779128935090,49.66,76254.33,0.0,-0.99997,0.0,0.00361]
[1779128936070,49.66,76254.33,0.0,-0.99997,0.0,0.00361]
[1779128936097,49.66,76252.49,0.0,-0.99997,0.0,0.00359]
[1779128937142,49.66,76252.49,0.0,-0.99997,0.0,0.00359]
[1779128937309,49.66,76252.49,0.0,-0.99997,0.0,0.00359]
[1779128937380,49.66,76251.17,0.0,-0.99997,0.0,0.00358]
[1779128941621,49.66,76251.09,0.0,-0.99997,0.0,0.00358]
[1779128941657,49.66,76258.33,0.0,-0.99997,0.0,0.00365]
[1779128941851,49.66,76258.33,0.0,-0.99997,0.0,0.00365]
[1779128942139,49.66,76277.51,0.0,-0.99997,0.0,0.00384]
[1779128943146,49.66,76285.25,0.0,-0.99997,0.0,0.00392]
[1779128944063,49.66,76285.25,0.0,-0.99997,0.0,0.00392]
[1779128944502,49.66,76285.25,0.0,-0.99997,0.0,0.00392]
[1779128944521,49.66,76285.72,0.0,-0.99997,0.0,0.00393]
[1779128946171,49.66,76287.86,0.0,-0.99997,0.0,0.00395]
[1779128947889,49.66,76288.56,0.0,-0.99997,0.0,0.00396]
[1779128948067,49.66,76288.56,0.0,-0.99997,0.0,0.00396]
[1779128948367,49.66,76290.42,0.0,-0.99997,0.0,0.00398]
[1779128949192,49.66,76287.69,0.0,-0.99997,0.0,0.00395]
[1779128950054,49.66,76287.69,0.0,-0.99997,0.0,0.00395]
[1779128950314,49.66,76287.69,0.0,-0.99997,0.0,0.00395]
[1779128950496,49.66,76287.69,0.0,-0.99997,0.0,0.00395]
[1779128950525,49.66,76288.87,0.0,-0.99997,0.0,0.00396]
[1779128952064,49.66,76288.3,0.0,-0.99997,0.0,0.00396]
[1779128952219,49.66,76288.3,0.0,-0.99997,0.0,0.00396]
[1779128952321,49.66,76293.83,0.0,-0.99997,0.0,0.00402]
[1779128953220,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954093,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954130,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954312,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954372,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954541,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954566,49.66,76300.18,0.0,-0.99997,0.0,0.00409]
[1779128954627,49.66,76303.57,0.0,-0.99997,0.0,0.00412]
[1779128956241,49.66,76298.17,0.0,-0.99997,0.0,0.00406]
[1779128957248,49.66,76300.3,0.0,-0.99997,0.0,0.00409]
[1779128958062,49.66,76300.3,0.0,-0.99997,0.0,0.00409]
[1779128958362,49.66,76300.3,0.0,-0.99997,0.0,0.00409]
[1779128960296,49.66,76300.1,0.0,-0.99997,0.0,0.00408]
[1779128960314,49.66,76300.1,0.0,-0.99997,0.0,0.00408]
[1779128960412,49.66,76300.1,0.0,-0.99997,0.0,0.00408]
[1779128960489,49.66,76300.1,0.0,-0.99997,0.0,0.00408]
[1779128960561,49.66,76300.1,0.0,-0.99997,0.0,0.00408]
[1779128960588,49.66,76302.52,0.0,-0.99997,0.0,0.00411]
[1779128961277,49.66,76303.81,0.0,-0.99997,0.0,0.00413]
[1779128962284,49.66,76299.16,0.0,-0.99997,0.0,0.00407]
[1779128963421,49.66,76299.16,0.0,-0.99997,0.0,0.00407]
[1779128963499,49.66,76299.16,0.0,-0.99997,0.0,0.00407]
[1779128963562,49.66,76299.16,0.0,-0.99997,0.0,0.00407]
[1779128963659,49.66,76299.16,0.0,-0.99997,0.0,0.00407]
[1779128963663,49.66,76296.8,0.0,-0.99997,0.0,0.00405]
[1779128965307,49.66,76301.41,0.0,-0.99997,0.0,0.0041]
[1779128966062,49.66,76301.41,0.0,-0.99997,0.0,0.0041]
[1779128966194,49.66,76301.41,0.0,-0.99997,0.0,0.0041]
[1779128968067,49.66,76301.84,0.0,-0.99997,0.0,0.0041]
[1779128968280,49.66,76301.84,0.0,-0.99997,0.0,0.0041]
[1779128968327,49.66,76302.84,0.0,-0.99997,0.0,0.00412]
[1779128971348,49.66,76303.56,0.0,-0.99997,0.0,0.00408]
[1779128972355,49.66,76300.88,0.0,-0.99997,0.0,0.00405]
[1779128977390,49.66,76302.16,0.0,-0.99997,0.0,0.00406]
[1779128980021,49.66,76302.2,0.0,-0.99997,0.0,0.00407]
[1779128980064,49.66,76302.2,0.0,-0.99997,0.0,0.00407]
[1779128980411,49.66,76301.02,0.0,-0.99997,0.0,0.00405]
[1779128982753,49.66,76301.31,0.0,-0.99997,0.0,0.00406]
[1779128982808,49.66,76301.3,0.0,-0.99997,0.0,0.00406]
[1779128982880,49.66,76301.3,0.0,-0.99997,0.0,0.00406]
[1779128983059,49.66,76301.3,0.0,-0.99997,0.0,0.00406]
[1779128988479,49.66,76301.31,0.0,-0.99997,0.0,0.00406]
[1779128988526,49.66,76301.31,0.0,-0.99997,0.0,0.00406]
[1779128988541,49.66,76301.31,0.0,-0.99997,0.0,0.00406]
[1779128988559,49.66,76301.31,0.0,-0.99997,0.0,0.00406]
[1779128988737,49.66,76301.31,0.0,-0.99997,0.0,0.00406]
[1779128988576,49.66,76301.2,0.0,-0.99997,0.0,0.00405]
[1779128990481,49.66,76300.28,0.0,-0.99997,0.0,0.00404]
[1779128992065,49.66,76300.5,0.0,-0.99997,0.0,0.00405]
[1779128992244,49.66,76300.5,0.0,-0.99997,0.0,0.00405]
[1779128992495,49.66,76302.92,0.0,-0.99997,0.0,0.00407]
[1779128994066,49.66,76303.71,0.0,-0.99997,0.0,0.00408]
[1779128994133,49.66,76303.71,0.0,-0.99997,0.0,0.00408]
[1779128994439,49.66,76303.71,0.0,-0.99997,0.0,0.00408]
[1779128994561,49.66,76303.71,0.0,-0.99997,0.0,0.00408]
[1779128994662,49.66,76303.87,0.0,-0.99997,0.0,0.00408]
[1779128997530,49.66,76302.43,0.0,-0.99997,0.0,0.00407]
[1779128998065,49.66,76302.43,0.0,-0.99997,0.0,0.00407]
[1779128998147,49.66,76302.43,0.0,-0.99997,0.0,0.00407]
[1779128998537,49.66,76300.4,0.0,-0.99997,0.0,0.00405]
[1779129000551,49.66,76302.48,0.0,-0.99997,0.0,0.00407]
[1779129002072,49.66,76302.82,0.0,-0.99997,0.0,0.00407]
[1779129002317,49.66,76302.82,0.0,-0.99997,0.0,0.00407]
[1779129002526,49.66,76302.82,0.0,-0.99997,0.0,0.00407]
[1779129002571,49.66,76302.82,0.0,-0.99997,0.0,0.00407]
[1779129002634,49.66,76302.82,0.0,-0.99997,0.0,0.00407]
[1779129002697,49.66,76302.82,0.0,-0.99997,0.0,0.00407]
[1779129002671,49.66,76301.82,0.0,-0.99997,0.0,0.00406]
[1779129002809,49.66,76301.82,0.0,-0.99997,0.0,0.00406]
[1779129002930,49.66,76301.82,0.0,-0.99997,0.0,0.00406]
[1779129003572,49.66,76300.84,0.0,-0.99997,0.0,0.00405]
[1779129006062,49.66,76300.94,0.0,-0.99997,0.0,0.00405]
[1779129006209,49.66,76300.94,0.0,-0.99997,0.0,0.00405]
[1779129008320,49.66,76301.24,0.0,-0.99997,0.0,0.00405]
[1779129008468,49.66,76301.24,0.0,-0.99997,0.0,0.00405]
[1779129008607,49.66,76296.79,0.0,-0.99997,0.0,0.00401]
[1779129009132,49.66,76296.79,0.0,-0.99997,0.0,0.00401]
[1779129009286,49.66,76296.79,0.0,-0.99997,0.0,0.00401]
[1779129009614,49.66,76306.3,0.0,-0.99997,0.0,0.00411]
[1779129010621,49.66,76311.84,0.0,-0.99997,0.0,0.00417]
[1779129011661,49.66,76314.15,0.0,-0.99997,0.0,0.0042]
[1779129013642,49.66,76314.93,0.0,-0.99997,0.0,0.00421]
[1779129014649,49.66,76318.59,0.0,-0.99997,0.0,0.00425]
[1779129015097,49.66,76318.59,0.0,-0.99997,0.0,0.00425]
[1779129017067,49.66,76317.88,0.0,-0.99997,0.0,0.00424]
[1779129017670,49.66,76311.39,0.0,-0.99997,0.0,0.00417]
[1779129018677,49.66,76300.25,0.0,-0.99997,0.0,0.00404]
[1779129019684,49.66,76297.51,0.0,-0.99997,0.0,0.00401]
[1779129020691,49.66,76297.07,0.0,-0.99997,0.0,0.00401]
[1779129022708,49.66,76295.82,0.0,-0.99997,0.0,0.004]
[1779129023713,49.66,76294.99,0.0,-0.99997,0.0,0.00399]
[1779129024719,49.66,76291.81,0.0,-0.99997,0.0,0.00395]
[1779129025753,49.66,76299.73,0.0,-0.99997,0.0,0.00404]
[1779129026759,49.66,76304.75,0.0,-0.99997,0.0,0.00409]
[1779129027765,49.66,76304.32,0.0,-0.99997,0.0,0.00409]
[1779129028062,49.66,76304.32,0.0,-0.99997,0.0,0.00409]
[1779129028772,49.66,76302.5,0.0,-0.99997,0.0,0.00407]
[1779129029779,49.66,76299.8,0.0,-0.99997,0.0,0.00404]
[1779129031793,49.66,76297.29,0.0,-0.99997,0.0,0.00397]
[1779129032060,49.66,76297.29,0.0,-0.99997,0.0,0.00397]
[1779129032465,49.66,76297.29,0.0,-0.99997,0.0,0.00397]
[1779129032800,49.66,76287.08,0.0,-0.99997,0.0,0.00386]
[1779129033807,49.66,76284.88,0.0,-0.99997,0.0,0.00384]
[1779129034814,49.66,76283.31,0.0,-0.99997,0.0,0.00382]
[1779129035749,49.66,76283.31,0.0,-0.99997,0.0,0.00382]
[1779129035809,49.66,76283.31,0.0,-0.99997,0.0,0.00382]
[1779129035823,49.66,76281.95,0.0,-0.99997,0.0,0.00381]
[1779129036828,49.66,76279.74,0.0,-0.99997,0.0,0.00379]
[1779129041609,49.66,76283.9,0.0,-0.99997,0.0,0.00383]
[1779129041958,49.66,76289.21,0.0,-0.99997,0.0,0.00388]
[1779129046767,49.66,76290.37,0.0,-0.99997,0.0,0.0039]
[1779129046807,49.66,76290.37,0.0,-0.99997,0.0,0.0039]
[1779129046898,49.66,76292.67,0.0,-0.99997,0.0,0.00392]
[1779129047905,49.66,76295.56,0.0,-0.99997,0.0,0.00395]
[1779129049919,49.66,76298.12,0.0,-0.99997,0.0,0.00398]
[1779129051933,49.66,76300.55,0.0,-0.99997,0.0,0.004]
[1779129054954,49.66,76298.37,0.0,-0.99997,0.0,0.00398]
[1779129055961,49.66,76300.47,0.0,-0.99997,0.0,0.004]
[1779129056968,49.66,76304.19,0.0,-0.99997,0.0,0.00404]
[1779129057975,49.66,76307.06,0.0,-0.99997,0.0,0.00408]
[1779129059989,49.66,76305.48,0.0,-0.99997,0.0,0.00406]
[1779129060996,49.66,76302.93,0.0,-0.99997,0.0,0.00403]
[1779129065025,49.66,76301.38,0.0,-0.99997,0.0,0.00401]
[1779129066032,49.66,76289.95,0.0,-0.99997,0.0,0.00389]
[1779129067039,49.66,76284.61,0.0,-0.99997,0.0,0.00384]
[1779129068046,49.66,76282.6,0.0,-0.99997,0.0,0.00381]
[1779129070060,49.66,76284.07,0.0,-0.99997,0.0,0.00383]
[1779129072079,49.66,76281.77,0.0,-0.99997,0.0,0.00381]
[1779129073086,49.66,76286.74,0.0,-0.99997,0.0,0.00386]
[1779129078121,49.66,76287.88,0.0,-0.99997,0.0,0.00387]
[1779129083157,49.66,76289.2,0.0,-0.99997,0.0,0.00388]
[1779129084164,49.66,76292.23,0.0,-0.99997,0.0,0.00392]
[1779129087187,49.66,76293.72,0.0,-0.99997,0.0,0.00393]
[1779129089199,49.66,76295.21,0.0,-0.99997,0.0,0.00395]
[1779129091213,49.66,76294.12,0.0,-0.99997,0.0,0.00389]
[1779129093228,49.66,76291.82,0.0,-0.99997,0.0,0.00387]
[1779129094234,49.66,76289.94,0.0,-0.99997,0.0,0.00385]
[1779129096248,49.66,76291.81,0.0,-0.99997,0.0,0.00387]
[1779129097255,49.66,76296.31,0.0,-0.99997,0.0,0.00392]
[1779129098262,49.66,76306.28,0.0,-0.99997,0.0,0.00402]
[1779129099269,49.66,76308.44,0.0,-0.99997,0.0,0.00405]
[1779129104304,49.66,76306.83,0.0,-0.99997,0.0,0.00403]
[1779129105311,49.66,76305.03,0.0,-0.99997,0.0,0.00401]
[1779129107325,49.66,76311.84,0.0,-0.99997,0.0,0.00409]
[1779129108332,49.66,76315.55,0.0,-0.99997,0.0,0.00413]
[1779129110346,49.66,76317.6,0.0,-0.99997,0.0,0.00415]
[1779129111353,49.66,76319.13,0.0,-0.99997,0.0,0.00417]
[1779129112775,49.66,76319.13,0.0,-0.99997,0.0,0.00417]
[1779129112809,49.66,76319.13,0.0,-0.99997,0.0,0.00417]
[1779129112864,49.66,76318.49,0.0,-0.99997,0.0,0.00416]
[1779129118402,49.66,76314.92,0.0,-0.99997,0.0,0.00412]
[1779129119409,49.66,76312.69,0.0,-0.99997,0.0,0.00409]
[1779129122430,49.66,76316.8,0.0,-0.99997,0.0,0.00414]
[1779129124445,49.66,76319.55,0.0,-0.99997,0.0,0.00417]
[1779129129479,49.66,76320.13,0.0,-0.99997,0.0,0.00418]
[1779129131493,49.66,76327.72,0.0,-0.99997,0.0,0.00426]
[1779129132500,49.66,76329.33,0.0,-0.99997,0.0,0.00428]
[1779129133507,49.66,76334.27,0.0,-0.99997,0.0,0.00434]
[1779129134514,49.66,76335.85,0.0,-0.99997,0.0,0.00436]
[1779129135401,49.66,76335.85,0.0,-0.99997,0.0,0.00436]
[1779129135560,49.66,76335.85,0.0,-0.99997,0.0,0.00436]
[1779129135624,49.66,76335.9,0.0,-0.99997,0.0,0.00436]
[1779129137535,49.66,76338.14,0.0,-0.99997,0.0,0.00439]
[1779129138542,49.66,76341.35,0.0,-0.99996,0.0,0.00442]
[1779129139549,49.66,76338.45,0.0,-0.99997,0.0,0.00439]
[1779129140556,49.66,76339.94,0.0,-0.99996,0.0,0.00441]
[1779129143577,49.66,76341.78,0.0,-0.99996,0.0,0.00443]
[1779129144584,49.66,76343.49,0.0,-0.99996,0.0,0.00445]
[1779129147605,49.66,76341.95,0.0,-0.99996,0.0,0.00443]
[1779129148617,49.66,76345.7,0.0,-0.99996,0.0,0.00448]
[1779129149623,49.66,76351.97,0.0,-0.99996,0.0,0.00455]
[1779129150630,49.66,76353.7,0.0,-0.99996,0.0,0.00457]
[1779129151637,49.66,76353.18,0.0,-0.99996,0.0,0.00452]
[1779129152644,49.66,76351.56,0.0,-0.99996,0.0,0.0045]
[1779129153651,49.66,76353.33,0.0,-0.99996,0.0,0.00452]
[1779129156672,49.66,76354.85,0.0,-0.99996,0.0,0.00454]
[1779129158686,49.66,76352.09,0.0,-0.99996,0.0,0.00451]
[1779129160700,49.66,76354.56,0.0,-0.99996,0.0,0.00454]
[1779129162714,49.66,76356.79,0.0,-0.99996,0.0,0.00456]
[1779129167749,49.66,76355.39,0.0,-0.99996,0.0,0.00455]
[1779129168756,49.66,76345.96,0.0,-0.99996,0.0,0.00443]
[1779129169874,49.66,76345.96,0.0,-0.99996,0.0,0.00443]
[1779129170076,49.66,76345.41,0.0,-0.99996,0.0,0.00443]
[1779129170770,49.66,76352.38,0.0,-0.99996,0.0,0.00451]
[1779129171777,49.66,76354.18,0.0,-0.99996,0.0,0.00453]
[1779129172784,49.66,76359.56,0.0,-0.99996,0.0,0.0046]
[1779129174798,49.66,76360.69,0.0,-0.99996,0.0,0.00461]
[1779129176812,49.66,76359.04,0.0,-0.99996,0.0,0.00459]
[1779129178826,49.66,76357.02,0.0,-0.99996,0.0,0.00457]
[1779129182854,49.66,76360.81,0.0,-0.99996,0.0,0.00461]
[1779129183861,49.66,76362.69,0.0,-0.99996,0.0,0.00464]
[1779129184868,49.66,76359.72,0.0,-0.99996,0.0,0.0046]
[1779129185875,49.66,76354.95,0.0,-0.99996,0.0,0.00454]
[1779129186882,49.66,76364.05,0.0,-0.99996,0.0,0.00465]
[1779129187889,49.66,76365.9,0.0,-0.99996,0.0,0.00468]
[1779129188896,49.66,76362.91,0.0,-0.99996,0.0,0.00464]
[1779129189903,49.66,76357.03,0.0,-0.99996,0.0,0.00457]
[1779129190910,49.66,76354.98,0.0,-0.99996,0.0,0.00454]
[1779129191917,49.66,76357.08,0.0,-0.99996,0.0,0.00457]
[1779129192924,49.66,76361.11,0.0,-0.99996,0.0,0.00462]
[1779129196952,49.66,76359.36,0.0,-0.99996,0.0,0.00459]
[1779129198966,49.66,76357.14,0.0,-0.99996,0.0,0.00457]
[1779129199973,49.66,76355.42,0.0,-0.99996,0.0,0.00455]
[1779129201915,49.66,76355.32,0.0,-0.99996,0.0,0.00454]
[1779129201987,49.66,76351.45,0.0,-0.99996,0.0,0.0045]
[1779129202060,49.66,76351.45,0.0,-0.99996,0.0,0.0045]
[1779129207022,49.66,76347.36,0.0,-0.99996,0.0,0.00445]
[1779129208031,49.66,76343.28,0.0,-0.99997,0.0,0.0044]
[1779129209038,49.66,76339.43,0.0,-0.99997,0.0,0.00435]
[1779129211054,49.66,76339.24,0.0,-0.99997,0.0,0.00431]
[1779129212062,49.66,76337.22,0.0,-0.99997,0.0,0.00428]
[1779129214075,49.66,76335.61,0.0,-0.99997,0.0,0.00427]
[1779129215082,49.66,76332.51,0.0,-0.99997,0.0,0.00423]
[1779129216089,49.66,76325.9,0.0,-0.99997,0.0,0.00415]
[1779129217096,49.66,76324.43,0.0,-0.99997,0.0,0.00414]
[1779129222133,49.66,76324.35,0.0,-0.99997,0.0,0.00414]
[1779129223140,49.66,76322.81,0.0,-0.99997,0.0,0.00412]
[1779129226161,49.66,76324.51,0.0,-0.99997,0.0,0.00414]
[1779129231196,49.66,76325.33,0.0,-0.99997,0.0,0.00415]
[1779129233210,49.66,76323.57,0.0,-0.99997,0.0,0.00413]
[1779129238245,49.66,76323.02,0.0,-0.99997,0.0,0.00412]
[1779129239253,49.66,76324.65,0.0,-0.99997,0.0,0.00414]
[1779129244288,49.66,76326.16,0.0,-0.99997,0.0,0.00416]
[1779129247309,49.66,76323.42,0.0,-0.99997,0.0,0.00413]
[1779129248316,49.66,76321.08,0.0,-0.99997,0.0,0.0041]
[1779129253351,49.66,76320.95,0.0,-0.99997,0.0,0.0041]
[1779129254358,49.66,76319.12,0.0,-0.99997,0.0,0.00408]
[1779129258386,49.66,76306.66,0.0,-0.99997,0.0,0.00394]
[1779129259393,49.66,76306.35,0.0,-0.99997,0.0,0.00394]
[1779129260400,49.66,76303.98,0.0,-0.99997,0.0,0.00392]
[1779129261782,49.66,76302.26,0.0,-0.99997,0.0,0.0039]
[1779129266442,49.66,76297.86,0.0,-0.99997,0.0,0.00385]
[1779129267449,49.66,76296.35,0.0,-0.99997,0.0,0.00384]
[1779129268438,49.66,76296.35,0.0,-0.99997,0.0,0.00384]
[1779129271477,49.66,76294.81,0.0,-0.99997,0.0,0.00378]
[1779129272484,49.66,76303.42,0.0,-0.99997,0.0,0.00387]
[1779129274070,49.66,76303.42,0.0,-0.99997,0.0,0.00387]
[1779129273491,49.66,76310.0,0.0,-0.99997,0.0,0.00394]
[1779129274311,49.66,76310.0,0.0,-0.99997,0.0,0.00394]
[1779129274498,49.66,76311.14,0.0,-0.99997,0.0,0.00395]
[1779129278527,49.66,76316.17,0.0,-0.99997,0.0,0.004]
[1779129279533,49.66,76317.95,0.0,-0.99997,0.0,0.00402]
[1779129280540,49.66,76319.89,0.0,-0.99997,0.0,0.00405]
[1779129281547,49.66,76322.89,0.0,-0.99997,0.0,0.00408]
[1779129286582,49.66,76323.63,0.0,-0.99997,0.0,0.00409]
[1779129290610,49.66,76325.57,0.0,-0.99997,0.0,0.00411]
[1779129292314,49.66,76326.21,0.0,-0.99997,0.0,0.00411]
[1779129292559,49.66,76326.21,0.0,-0.99997,0.0,0.00411]
[1779129292624,49.66,76327.32,0.0,-0.99997,0.0,0.00413]
[1779129295645,49.66,76328.83,0.0,-0.99997,0.0,0.00414]
[1779129296652,49.66,76330.96,0.0,-0.99997,0.0,0.00417]
[1779129297659,49.66,76333.09,0.0,-0.99997,0.0,0.00419]
[1779129302695,49.66,76332.66,0.0,-0.99997,0.0,0.00419]
[1779129305715,49.66,76334.18,0.0,-0.99997,0.0,0.0042]
[1779129310750,49.66,76335.35,0.0,-0.99997,0.0,0.00422]
[1779129315785,49.66,76335.22,0.0,-0.99997,0.0,0.00422]
[1779129318806,49.66,76339.02,0.0,-0.99997,0.0,0.00426]
[1779129319813,49.66,76336.79,0.0,-0.99997,0.0,0.00423]
[1779129321827,49.66,76335.34,0.0,-0.99997,0.0,0.00422]
[1779129324848,49.66,76338.81,0.0,-0.99997,0.0,0.00426]
[1779129327869,49.66,76340.67,0.0,-0.99997,0.0,0.00428]
[1779129329884,49.66,76342.6,0.0,-0.99997,0.0,0.0043]
[1779129331898,49.66,76343.31,0.0,-0.99997,0.0,0.00426]
[1779129332905,49.66,76348.29,0.0,-0.99997,0.0,0.00432]
[1779129334919,49.66,76354.96,0.0,-0.99996,0.0,0.0044]
[1779129335926,49.66,76348.68,0.0,-0.99997,0.0,0.00433]
[1779129336933,49.66,76360.81,0.0,-0.99996,0.0,0.00447]
[1779129338947,49.66,76362.35,0.0,-0.99996,0.0,0.00449]
[1779129343982,49.66,76362.67,0.0,-0.99996,0.0,0.00449]
[1779129345996,49.66,76365.23,0.0,-0.99996,0.0,0.00452]
[1779129347848,49.66,76365.55,0.0,-0.99996,0.0,0.00453]
[1779129348059,49.66,76365.55,0.0,-0.99996,0.0,0.00453]
[1779129348085,49.66,76365.69,0.0,-0.99996,0.0,0.00453]
[1779129349017,49.66,76363.64,0.0,-0.99996,0.0,0.0045]
[1779129354052,49.66,76363.09,0.0,-0.99996,0.0,0.0045]
[1779129359087,49.66,76363.93,0.0,-0.99996,0.0,0.00451]
[1779129364122,49.66,76363.13,0.0,-0.99996,0.0,0.0045]
[1779129366136,49.66,76364.76,0.0,-0.99996,0.0,0.00452]
[1779129368150,49.66,76362.98,0.0,-0.99996,0.0,0.0045]
[1779129369157,49.66,76359.22,0.0,-0.99996,0.0,0.00445]
[1779129371171,49.66,76354.82,0.0,-0.99996,0.0,0.0044]
[1779129372178,49.66,76352.36,0.0,-0.99997,0.0,0.00437]
[1779129375199,49.66,76350.81,0.0,-0.99997,0.0,0.00435]
[1779129378220,49.66,76352.76,0.0,-0.99997,0.0,0.00437]
[1779129381241,49.66,76354.38,0.0,-0.99996,0.0,0.00439]
[1779129383255,49.66,76351.31,0.0,-0.99997,0.0,0.00436]
[1779129388291,49.66,76352.42,0.0,-0.99997,0.0,0.00437]
[1779129391312,49.66,76352.73,0.0,-0.99997,0.0,0.00433]
[1779129394333,49.66,76354.53,0.0,-0.99997,0.0,0.00435]
[1779129398361,49.66,76353.06,0.0,-0.99997,0.0,0.00433]
[1779129403396,49.66,76352.32,0.0,-0.99997,0.0,0.00432]
[1779129408433,49.66,76352.7,0.0,-0.99997,0.0,0.00433]
[1779129412461,49.66,76351.19,0.0,-0.99997,0.0,0.00431]
[1779129414475,49.66,76349.08,0.0,-0.99997,0.0,0.00429]
[1779129415482,49.66,76344.05,0.0,-0.99997,0.0,0.00423]
[1779129420517,49.66,76348.08,0.0,-0.99997,0.0,0.00427]
[1779129425552,49.66,76348.52,0.0,-0.99997,0.0,0.00428]
[1779129427566,49.66,76347.07,0.0,-0.99997,0.0,0.00426]
[1779129428573,49.66,76341.77,0.0,-0.99997,0.0,0.0042]
[1779129430587,49.66,76337.9,0.0,-0.99997,0.0,0.00416]
[1779129434615,49.66,76342.55,0.0,-0.99997,0.0,0.00421]
[1779129438643,49.66,76344.0,0.0,-0.99997,0.0,0.00423]
[1779129439650,49.66,76348.13,0.0,-0.99997,0.0,0.00427]
[1779129441664,49.66,76343.22,0.0,-0.99997,0.0,0.00422]
[1779129442671,49.66,76345.01,0.0,-0.99997,0.0,0.00424]
[1779129447707,49.66,76345.66,0.0,-0.99997,0.0,0.00425]
[1779129451734,49.66,76346.07,0.0,-0.99997,0.0,0.00421]
[1779129452741,49.66,76341.88,0.0,-0.99997,0.0,0.00416]
[1779129453748,49.66,76338.69,0.0,-0.99997,0.0,0.00412]
[1779129458783,49.66,76338.91,0.0,-0.99997,0.0,0.00413]
[1779129463818,49.66,76338.92,0.0,-0.99997,0.0,0.00413]
[1779129467846,49.66,76341.21,0.0,-0.99997,0.0,0.00415]
[1779129471874,49.66,76342.92,0.0,-0.99997,0.0,0.00417]
[1779129472881,49.66,76339.88,0.0,-0.99997,0.0,0.00414]
[1779129474895,49.66,76338.38,0.0,-0.99997,0.0,0.00412]
[1779129475902,49.66,76335.04,0.0,-0.99997,0.0,0.00408]
[1779129480937,49.66,76323.69,0.0,-0.99997,0.0,0.00396]
[1779129481944,49.66,76321.83,0.0,-0.99997,0.0,0.00394]
[1779129484967,49.66,76323.35,0.0,-0.99997,0.0,0.00396]
[1779129490007,49.66,76323.4,0.0,-0.99997,0.0,0.00396]
[1779129495041,49.66,76321.12,0.0,-0.99997,0.0,0.00393]
[1779129496048,49.66,76308.85,0.0,-0.99997,0.0,0.0038]
[1779129497055,49.66,76308.08,0.0,-0.99997,0.0,0.00379]
[1779129499069,49.66,76306.24,0.0,-0.99997,0.0,0.00378]
[1779129503097,49.66,76301.7,0.0,-0.99997,0.0,0.00373]
[1779129504500,49.66,76300.35,0.0,-0.99997,0.0,0.00372]
[1779129504561,49.66,76300.35,0.0,-0.99997,0.0,0.00372]
[1779129505111,49.66,76299.6,0.0,-0.99997,0.0,0.00371]
[1779129509139,49.66,76295.43,0.0,-0.99997,0.0,0.00367]
[1779129510146,49.66,76293.07,0.0,-0.99997,0.0,0.00364]
[1779129511153,49.66,76292.45,0.0,-0.99997,0.0,0.0036]
[1779129515181,49.66,76289.77,0.0,-0.99997,0.0,0.00357]
[1779129518202,49.66,76286.23,0.0,-0.99997,0.0,0.00354]
[1779129519209,49.66,76277.31,0.0,-0.99997,0.0,0.00345]
[1779129520216,49.66,76274.84,0.0,-0.99997,0.0,0.00343]
[1779129521223,49.66,76274.87,0.0,-0.99997,0.0,0.00343]
[1779129526259,49.66,76272.01,0.0,-0.99997,0.0,0.0034]
[1779129531293,49.66,76268.68,0.0,-0.99997,0.0,0.00337]
[1779129533307,49.66,76267.03,0.0,-0.99997,0.0,0.00335]
[1779129538342,49.66,76266.59,0.0,-0.99997,0.0,0.00335]
[1779129540356,49.66,76260.64,0.0,-0.99997,0.0,0.0033]
[1779129541363,49.66,76258.88,0.0,-0.99997,0.0,0.00328]
[1779129542371,49.66,76260.46,0.0,-0.99997,0.0,0.00329]
[1779129543377,49.66,76263.0,0.0,-0.99997,0.0,0.00332]
[1779129545391,49.66,76266.02,0.0,-0.99997,0.0,0.00335]
[1779129548412,49.66,76267.98,0.0,-0.99997,0.0,0.00336]
[1779129549419,49.66,76270.87,0.0,-0.99997,0.0,0.00339]
[1779129553447,49.66,76265.71,0.0,-0.99997,0.0,0.00334]
[1779129558482,49.66,76266.88,0.0,-0.99997,0.0,0.00335]
[1779129563517,49.66,76266.83,0.0,-0.99997,0.0,0.00335]
[1779129565531,49.66,76263.68,0.0,-0.99997,0.0,0.00332]
[1779129566538,49.66,76261.27,0.0,-0.99997,0.0,0.0033]
[1779129567545,49.66,76250.45,0.0,-0.99997,0.0,0.00321]
[1779129568552,49.66,76242.94,0.0,-0.99998,0.0,0.00314]
[1779129569559,49.66,76242.72,0.0,-0.99998,0.0,0.00314]
[1779129570566,49.66,76244.21,0.0,-0.99998,0.0,0.00315]
[1779129571573,49.66,76254.73,0.0,-0.99997,0.0,0.00321]
[1779129572580,49.66,76254.94,0.0,-0.99997,0.0,0.00321]
[1779129574594,49.66,76250.73,0.0,-0.99998,0.0,0.00317]
[1779129575601,49.66,76247.41,0.0,-0.99998,0.0,0.00314]
[1779129577615,49.66,76248.93,0.0,-0.99998,0.0,0.00316]
[1779129578624,49.66,76246.25,0.0,-0.99998,0.0,0.00313]
[1779129579630,49.66,76238.59,0.0,-0.99998,0.0,0.00307]
[1779129580637,49.66,76233.19,0.0,-0.99998,0.0,0.00302]
[1779129581644,49.66,76236.83,0.0,-0.99998,0.0,0.00305]
[1779129584665,49.66,76238.48,0.0,-0.99998,0.0,0.00307]
[1779129585672,49.66,76243.05,0.0,-0.99998,0.0,0.00311]
[1779129586680,49.66,76245.69,0.0,-0.99998,0.0,0.00313]
[1779129587677,49.66,76245.69,0.0,-0.99998,0.0,0.00313]
[1779129587813,49.66,76245.69,0.0,-0.99998,0.0,0.00313]
[1779129587913,49.66,76246.86,0.0,-0.99998,0.0,0.00314]
[1779129593729,49.66,76246.13,0.0,-0.99998,0.0,0.00313]
[1779129596750,49.66,76248.15,0.0,-0.99998,0.0,0.00315]
[1779129599771,49.66,76246.54,0.0,-0.99998,0.0,0.00314]
[1779129601785,49.66,76248.6,0.0,-0.99998,0.0,0.00315]
[1779129604226,49.66,76249.75,0.0,-0.99998,0.0,0.00316]
[1779129604308,49.66,76249.75,0.0,-0.99998,0.0,0.00316]
[1779129604409,49.66,76251.21,0.0,-0.99998,0.0,0.00318]
[1779129605813,49.66,76249.67,0.0,-0.99998,0.0,0.00316]
[1779129607571,49.66,76250.91,0.0,-0.99998,0.0,0.00317]
[1779129607809,49.66,76250.91,0.0,-0.99998,0.0,0.00317]
[1779129607827,49.66,76252.92,0.0,-0.99997,0.0,0.00319]
[1779129608834,49.66,76257.04,0.0,-0.99997,0.0,0.00323]
[1779129611855,49.66,76259.99,0.0,-0.99997,0.0,0.00325]
[1779129613869,49.66,76261.49,0.0,-0.99997,0.0,0.00327]
[1779129615883,49.66,76263.56,0.0,-0.99997,0.0,0.00329]
[1779129624946,49.66,76256.9,0.0,-0.99997,0.0,0.00323]
[1779129625953,49.66,76247.9,0.0,-0.99998,0.0,0.00315]
[1779129626960,49.66,76248.65,0.0,-0.99998,0.0,0.00315]
[1779129628974,49.66,76253.7,0.0,-0.99997,0.0,0.0032]
[1779129631995,49.66,76260.44,0.0,-0.99997,0.0,0.00322]
[1779129633002,49.66,76258.59,0.0,-0.99997,0.0,0.00321]
[1779129637030,49.66,76255.68,0.0,-0.99997,0.0,0.00318]
[1779129638037,49.66,76253.03,0.0,-0.99998,0.0,0.00316]
[1779129642066,49.66,76254.47,0.0,-0.99998,0.0,0.00317]
[1779129643073,49.66,76257.21,0.0,-0.99997,0.0,0.00319]
[1779129648108,49.66,76258.83,0.0,-0.99997,0.0,0.00321]
[1779129650123,49.66,76261.64,0.0,-0.99997,0.0,0.00323]
[1779129651129,49.66,76263.14,0.0,-0.99997,0.0,0.00325]
[1779129654150,49.66,76266.12,0.0,-0.99997,0.0,0.00327]
[1779129655157,49.66,76270.03,0.0,-0.99997,0.0,0.00331]
[1779129658179,49.66,76272.11,0.0,-0.99997,0.0,0.00333]
[1779129659186,49.66,76274.66,0.0,-0.99997,0.0,0.00335]
[1779129661200,49.66,76278.39,0.0,-0.99997,0.0,0.00339]
[1779129663341,49.66,76281.19,0.0,-0.99997,0.0,0.00341]
[1779129664221,49.66,76286.87,0.0,-0.99997,0.0,0.00347]
[1779129665228,49.66,76288.61,0.0,-0.99997,0.0,0.00348]
[1779129666235,49.66,76290.62,0.0,-0.99997,0.0,0.0035]
[1779129668249,49.66,76276.15,0.0,-0.99997,0.0,0.00337]
[1779129669256,49.66,76271.14,0.0,-0.99997,0.0,0.00332]
[1779129671270,49.66,76278.07,0.0,-0.99997,0.0,0.00338]
[1779129672278,49.66,76280.31,0.0,-0.99997,0.0,0.0034]
[1779129674291,49.66,76281.2,0.0,-0.99997,0.0,0.00341]
[1779129678319,49.66,76282.79,0.0,-0.99997,0.0,0.00343]
[1779129681340,49.66,76274.4,0.0,-0.99997,0.0,0.00335]
[1779129682347,49.66,76278.45,0.0,-0.99997,0.0,0.00339]
[1779129683354,49.66,76281.74,0.0,-0.99997,0.0,0.00342]
[1779129685368,49.66,76282.91,0.0,-0.99997,0.0,0.00343]
[1779129690403,49.66,76282.84,0.0,-0.99997,0.0,0.00343]
[1779129691410,49.66,76282.67,0.0,-0.99997,0.0,0.00339]
[1779129696445,49.66,76275.16,0.0,-0.99997,0.0,0.00332]
[1779129697452,49.66,76266.55,0.0,-0.99997,0.0,0.00324]
[1779129698459,49.66,76260.92,0.0,-0.99997,0.0,0.00319]
[1779129699466,49.66,76259.32,0.0,-0.99998,0.0,0.00318]
[1779129700474,49.66,76257.82,0.0,-0.99998,0.0,0.00317]
[1779129705508,49.66,76258.78,0.0,-0.99998,0.0,0.00317]
[1779129708529,49.66,76261.07,0.0,-0.99997,0.0,0.00319]
[1779129711563,49.66,76264.47,0.0,-0.99997,0.0,0.00322]
[1779129714584,49.66,76269.73,0.0,-0.99997,0.0,0.00327]
[1779129716598,49.66,76271.27,0.0,-0.99997,0.0,0.00328]
[1779129719619,49.66,76273.22,0.0,-0.99997,0.0,0.0033]
[1779129722640,49.66,76275.66,0.0,-0.99997,0.0,0.00332]
[1779129726894,49.66,76276.09,0.0,-0.99997,0.0,0.00333]
[1779129726938,49.66,76273.73,0.0,-0.99997,0.0,0.00331]
[1779129727675,49.66,76269.55,0.0,-0.99997,0.0,0.00327]
[1779129728683,49.66,76267.27,0.0,-0.99997,0.0,0.00325]
[1779129730633,49.66,76268.14,0.0,-0.99997,0.0,0.00326]
[1779129735732,49.66,76268.6,0.0,-0.99997,0.0,0.00326]
[1779129736869,49.66,76268.6,0.0,-0.99997,0.0,0.00326]
[1779129737061,49.66,76268.6,0.0,-0.99997,0.0,0.00326]
[1779129737131,49.66,76272.12,0.0,-0.99997,0.0,0.00329]
[1779129738753,49.66,76273.59,0.0,-0.99997,0.0,0.00331]
[1779129743789,49.66,76273.58,0.0,-0.99997,0.0,0.00331]
[1779129747817,49.66,76267.91,0.0,-0.99997,0.0,0.00325]
[1779129749831,49.66,76266.13,0.0,-0.99997,0.0,0.00324]
[1779129751845,49.66,76267.39,0.0,-0.99997,0.0,0.00321]
[1779129753859,49.66,76271.18,0.0,-0.99997,0.0,0.00325]
[1779129755873,49.66,76273.62,0.0,-0.99997,0.0,0.00327]
[1779129760908,49.66,76274.63,0.0,-0.99997,0.0,0.00328]
[1779129764936,49.66,76271.48,0.0,-0.99997,0.0,0.00325]
[1779129765943,49.66,76269.19,0.0,-0.99997,0.0,0.00323]
[1779129766950,49.66,76266.19,0.0,-0.99997,0.0,0.0032]
[1779129771986,49.66,76260.77,0.0,-0.99998,0.0,0.00316]
[1779129772992,49.66,76259.07,0.0,-0.99998,0.0,0.00314]
[1779129776015,49.66,76255.64,0.0,-0.99998,0.0,0.00311]
[1779129776697,49.66,76255.64,0.0,-0.99998,0.0,0.00311]
[1779129777020,49.66,76253.4,0.0,-0.99998,0.0,0.00309]
[1779129778030,49.66,76256.9,0.0,-0.99998,0.0,0.00312]
[1779129782058,49.66,76259.14,0.0,-0.99998,0.0,0.00314]
[1779129783065,49.66,76260.93,0.0,-0.99998,0.0,0.00316]
[1779129785080,49.66,76250.37,0.0,-0.99998,0.0,0.00307]
[1779129786087,49.66,76249.23,0.0,-0.99998,0.0,0.00306]
[1779129787094,49.66,76247.55,0.0,-0.99998,0.0,0.00304]
[1779129792129,49.66,76226.46,0.0,-0.99998,0.0,0.00287]
[1779129793136,49.66,76221.79,0.0,-0.99998,0.0,0.00283]
[1779129794143,49.66,76217.87,0.0,-0.99998,0.0,0.0028]
[1779129795152,49.66,76217.87,0.0,-0.99998,0.0,0.0028]
[1779129795244,49.66,76217.87,0.0,-0.99998,0.0,0.0028]
[1779129797164,49.66,76213.25,0.0,-0.99998,0.0,0.00277]
[1779129798174,49.66,76210.95,0.0,-0.99998,0.0,0.00275]
[1779129799179,49.66,76208.11,0.0,-0.99998,0.0,0.00273]
[1779129800188,49.66,76209.77,0.0,-0.99998,0.0,0.00274]
[1779129801317,49.66,76209.77,0.0,-0.99998,0.0,0.00274]
[1779129801347,49.66,76209.77,0.0,-0.99998,0.0,0.00274]
[1779129803042,49.66,76211.07,0.0,-0.99998,0.0,0.00275]
[1779129803059,49.66,76211.07,0.0,-0.99998,0.0,0.00275]
[1779129803208,49.66,76210.97,0.0,-0.99998,0.0,0.00275]
[1779129805222,49.66,76215.06,0.0,-0.99998,0.0,0.00278]
[1779129806229,49.66,76216.81,0.0,-0.99998,0.0,0.00279]
[1779129807236,49.66,76219.85,0.0,-0.99998,0.0,0.00282]
[1779129808245,49.66,76222.48,0.0,-0.99998,0.0,0.00284]
[1779129809250,49.66,76228.46,0.0,-0.99998,0.0,0.00289]
[1779129809816,49.66,76228.46,0.0,-0.99998,0.0,0.00289]
[1779129810059,49.66,76228.46,0.0,-0.99998,0.0,0.00289]
[1779129810257,49.66,76229.86,0.0,-0.99998,0.0,0.0029]
[1779129811264,49.66,76231.41,0.0,-0.99998,0.0,0.00288]
[1779129812271,49.66,76232.81,0.0,-0.99998,0.0,0.00289]
[1779129813278,49.66,76238.0,0.0,-0.99998,0.0,0.00293]
[1779129814285,49.66,76240.61,0.0,-0.99998,0.0,0.00295]
[1779129816299,49.66,76244.29,0.0,-0.99998,0.0,0.00298]
[1779129819320,49.66,76245.87,0.0,-0.99998,0.0,0.003]
[1779129824355,49.66,76246.05,0.0,-0.99998,0.0,0.003]
[1779129828388,49.66,76257.3,0.0,-0.99998,0.0,0.00309]
[1779129829396,49.66,76257.38,0.0,-0.99998,0.0,0.00309]
[1779129830403,49.66,76258.76,0.0,-0.99998,0.0,0.0031]
[1779129835438,49.66,76258.64,0.0,-0.99998,0.0,0.0031]
[1779129838459,49.66,76263.17,0.0,-0.99998,0.0,0.00314]
[1779129840473,49.66,76265.02,0.0,-0.99998,0.0,0.00316]
[1779129841009,49.66,76265.02,0.0,-0.99998,0.0,0.00316]
[1779129841059,49.66,76265.02,0.0,-0.99998,0.0,0.00316]
[1779129841480,49.66,76262.74,0.0,-0.99998,0.0,0.00314]
[1779129842487,49.66,76255.44,0.0,-0.99998,0.0,0.00308]
[1779129843494,49.66,76253.41,0.0,-0.99998,0.0,0.00306]
[1779129844501,49.66,76252.61,0.0,-0.99998,0.0,0.00305]
[1779129847522,49.66,76249.07,0.0,-0.99998,0.0,0.00302]
[1779129848529,49.66,76246.51,0.0,-0.99998,0.0,0.003]
[1779129849536,49.66,76249.78,0.0,-0.99998,0.0,0.00303]
[1779129851550,49.66,76253.08,0.0,-0.99998,0.0,0.00306]
[1779129856585,49.66,76253.83,0.0,-0.99998,0.0,0.00306]
[1779129858599,49.66,76255.6,0.0,-0.99998,0.0,0.00308]
[1779129859606,49.66,76253.31,0.0,-0.99998,0.0,0.00306]
[1779129864641,49.66,76253.17,0.0,-0.99998,0.0,0.00306]
[1779129865648,49.66,76242.16,0.0,-0.99998,0.0,0.00296]
[1779129866655,49.66,76241.44,0.0,-0.99998,0.0,0.00296]
[1779129867662,49.66,76239.59,0.0,-0.99998,0.0,0.00294]
[1779129870683,49.66,76242.4,0.0,-0.99998,0.0,0.00297]
[1779129871690,49.66,76248.37,0.0,-0.99998,0.0,0.00298]
[1779129872697,49.66,76250.02,0.0,-0.99998,0.0,0.003]
[1779129873704,49.66,76251.46,0.0,-0.99998,0.0,0.00301]
[1779129878717,49.66,76251.84,0.0,-0.99998,0.0,0.00301]
[1779129878809,49.66,76252.72,0.0,-0.99998,0.0,0.00302]
[1779129878909,49.66,76253.22,0.0,-0.99998,0.0,0.00302]
[1779129885789,49.66,76252.64,0.0,-0.99998,0.0,0.00302]
[1779129887803,49.66,76257.39,0.0,-0.99998,0.0,0.00306]
[1779129888810,49.66,76259.11,0.0,-0.99998,0.0,0.00307]
[1779129890824,49.66,76267.89,0.0,-0.99998,0.0,0.00315]
[1779129891831,49.66,76268.2,0.0,-0.99998,0.0,0.00315]
[1779129892838,49.66,76269.98,0.0,-0.99998,0.0,0.00317]
[1779129895867,49.66,76271.57,0.0,-0.99997,0.0,0.00318]
[1779129897876,49.66,76269.94,0.0,-0.99998,0.0,0.00317]
[1779129900899,49.66,76273.31,0.0,-0.99997,0.0,0.0032]
[1779129901904,49.66,76276.34,0.0,-0.99997,0.0,0.00322]
[1779129902911,49.66,76272.37,0.0,-0.99997,0.0,0.00319]
[1779129904925,49.66,76270.73,0.0,-0.99997,0.0,0.00317]
[1779129905932,49.66,76265.97,0.0,-0.99998,0.0,0.00313]
[1779129906939,49.66,76268.3,0.0,-0.99998,0.0,0.00315]
[1779129907946,49.66,76272.12,0.0,-0.99997,0.0,0.00319]
[1779129908953,49.66,76269.71,0.0,-0.99998,0.0,0.00316]
[1779129910967,49.66,76267.93,0.0,-0.99998,0.0,0.00315]
[1779129916002,49.66,76269.31,0.0,-0.99998,0.0,0.00316]
[1779129918435,49.66,76268.16,0.0,-0.99998,0.0,0.00315]
[1779129918561,49.66,76268.16,0.0,-0.99998,0.0,0.00315]
[1779129918660,49.66,76267.3,0.0,-0.99998,0.0,0.00314]
[1779129920032,49.66,76255.28,0.0,-0.99998,0.0,0.00304]
[1779129921037,49.66,76254.18,0.0,-0.99998,0.0,0.00303]
[1779129922046,49.66,76256.87,0.0,-0.99998,0.0,0.00305]
[1779129923052,49.66,76263.12,0.0,-0.99998,0.0,0.00311]
[1779129926074,49.66,76264.35,0.0,-0.99998,0.0,0.00312]
[1779129931109,49.66,76264.91,0.0,-0.99998,0.0,0.00309]
[1779129936144,49.66,76264.72,0.0,-0.99998,0.0,0.00309]
[1779129941182,49.66,76264.69,0.0,-0.99998,0.0,0.00309]
[1779129942190,49.66,76267.29,0.0,-0.99998,0.0,0.00311]
[1779129944204,49.66,76268.98,0.0,-0.99998,0.0,0.00312]
[1779129948232,49.66,76266.66,0.0,-0.99998,0.0,0.0031]
[1779129953267,49.66,76266.23,0.0,-0.99998,0.0,0.0031]
[1779129954274,49.66,76259.27,0.0,-0.99998,0.0,0.00304]
[1779129955281,49.66,76257.86,0.0,-0.99998,0.0,0.00303]
[1779129958302,49.66,76263.62,0.0,-0.99998,0.0,0.00308]
[1779129959309,49.66,76265.3,0.0,-0.99998,0.0,0.00309]
[1779129962331,49.66,76268.48,0.0,-0.99998,0.0,0.00312]
[1779129964345,49.66,76261.05,0.0,-0.99998,0.0,0.00306]
[1779129965352,49.66,76249.12,0.0,-0.99998,0.0,0.00296]
[1779129966359,49.66,76249.97,0.0,-0.99998,0.0,0.00296]
[1779129967366,49.66,76252.47,0.0,-0.99998,0.0,0.00298]
[1779129968373,49.66,76254.1,0.0,-0.99998,0.0,0.003]
[1779129969380,49.66,76256.16,0.0,-0.99998,0.0,0.00301]
[1779129970392,49.66,76260.35,0.0,-0.99998,0.0,0.00305]
[1779129971396,49.66,76267.36,0.0,-0.99998,0.0,0.00311]
[1779129972403,49.66,76271.17,0.0,-0.99998,0.0,0.00314]
[1779129973854,49.66,76271.81,0.0,-0.99998,0.0,0.00315]
[1779129974059,49.66,76271.81,0.0,-0.99998,0.0,0.00315]
[1779129974417,49.66,76271.88,0.0,-0.99998,0.0,0.00315]
[1779129977438,49.66,76276.63,0.0,-0.99997,0.0,0.00319]
[1779129978445,49.66,76280.3,0.0,-0.99997,0.0,0.00322]
[1779129979454,49.66,76307.77,0.0,-0.99997,0.0,0.00348]
[1779129980065,49.66,76307.77,0.0,-0.99997,0.0,0.00348]
[1779129980461,49.66,76327.45,0.0,-0.99997,0.0,0.00367]
[1779129981014,49.66,76327.45,0.0,-0.99997,0.0,0.00367]
[1779129981470,49.66,76329.66,0.0,-0.99997,0.0,0.00369]
[1779129982476,49.66,76325.18,0.0,-0.99997,0.0,0.00365]
[1779129983074,49.66,76325.18,0.0,-0.99997,0.0,0.00365]
[1779129983483,49.66,76321.1,0.0,-0.99997,0.0,0.00361]
[1779129987511,49.66,76319.63,0.0,-0.99997,0.0,0.00359]
[1779129988519,49.66,76317.54,0.0,-0.99997,0.0,0.00357]
[1779129989525,49.66,76308.79,0.0,-0.99997,0.0,0.00349]
[1779129990532,49.66,76306.28,0.0,-0.99997,0.0,0.00346]
[1779129991539,49.66,76306.51,0.0,-0.99997,0.0,0.00343]
[1779129992546,49.66,76303.85,0.0,-0.99997,0.0,0.0034]
[1779129994205,49.66,76303.71,0.0,-0.99997,0.0,0.0034]
[1779129994313,49.66,76303.71,0.0,-0.99997,0.0,0.0034]
[1779129994560,49.66,76301.86,0.0,-0.99997,0.0,0.00338]
[1779129996574,49.66,76303.8,0.0,-0.99997,0.0,0.0034]
[1779129997581,49.66,76305.44,0.0,-0.99997,0.0,0.00342]
[1779129998588,49.66,76311.58,0.0,-0.99997,0.0,0.00348]
[1779129999604,49.66,76311.58,0.0,-0.99997,0.0,0.00348]
[1779129999810,49.66,76311.58,0.0,-0.99997,0.0,0.00348]
[1779129999659,49.66,76314.05,0.0,-0.99997,0.0,0.0035]
[1779130000602,49.66,76315.95,0.0,-0.99997,0.0,0.00352]
[1779130001609,49.66,76317.83,0.0,-0.99997,0.0,0.00354]
[1779130004650,49.66,76317.42,0.0,-0.99997,0.0,0.00353]
[1779130004809,49.66,76317.42,0.0,-0.99997,0.0,0.00353]
[1779130004751,49.66,76317.56,0.0,-0.99997,0.0,0.00353]
[1779130006644,49.66,76319.84,0.0,-0.99997,0.0,0.00356]
[1779130010672,49.66,76316.1,0.0,-0.99997,0.0,0.00352]
[1779130013693,49.66,76308.92,0.0,-0.99997,0.0,0.00345]
[1779130014700,49.66,76306.56,0.0,-0.99997,0.0,0.00343]
[1779130015707,49.66,76303.97,0.0,-0.99997,0.0,0.0034]
[1779130019736,49.66,76295.95,0.0,-0.99997,0.0,0.00333]
[1779130020743,49.66,76289.15,0.0,-0.99997,0.0,0.00327]
[1779130021750,49.66,76288.45,0.0,-0.99997,0.0,0.00326]
[1779130023764,49.66,76292.77,0.0,-0.99997,0.0,0.0033]
[1779130025783,49.66,76294.75,0.0,-0.99997,0.0,0.00332]
[1779130027797,49.66,76288.69,0.0,-0.99997,0.0,0.00326]
[1779130028165,49.66,76288.69,0.0,-0.99997,0.0,0.00326]
[1779130030818,49.66,76292.57,0.0,-0.99997,0.0,0.0033]
[1779130031825,49.66,76293.91,0.0,-0.99997,0.0,0.00331]
[1779130032832,49.66,76296.96,0.0,-0.99997,0.0,0.00334]
[1779130034846,49.66,76301.01,0.0,-0.99997,0.0,0.00338]
[1779130035855,49.66,76299.4,0.0,-0.99997,0.0,0.00336]
[1779130037869,49.66,76301.45,0.0,-0.99997,0.0,0.00338]
[1779130042904,49.66,76301.63,0.0,-0.99997,0.0,0.00338]
[1779130046932,49.66,76303.41,0.0,-0.99997,0.0,0.0034]
[1779130048946,49.66,76305.49,0.0,-0.99997,0.0,0.00342]
[1779130051967,49.66,76305.59,0.0,-0.99997,0.0,0.00338]
[1779130054988,49.66,76307.74,0.0,-0.99997,0.0,0.0034]
[1779130060026,49.66,76306.3,0.0,-0.99997,0.0,0.00339]
[1779130062040,49.66,76304.93,0.0,-0.99997,0.0,0.00337]
[1779130065061,49.66,76307.52,0.0,-0.99997,0.0,0.0034]
[1779130070096,49.66,76317.59,0.0,-0.99997,0.0,0.00349]
[1779130071103,49.66,76321.91,0.0,-0.99997,0.0,0.00354]
[1779130076139,49.66,76319.2,0.0,-0.99997,0.0,0.00351]
[1779130077146,49.66,76316.02,0.0,-0.99997,0.0,0.00348]
[1779130079161,49.66,76314.55,0.0,-0.99997,0.0,0.00347]
[1779130084196,49.66,76314.54,0.0,-0.99997,0.0,0.00347]
[1779130088226,49.66,76313.0,0.0,-0.99997,0.0,0.00345]
[1779130089233,49.66,76309.81,0.0,-0.99997,0.0,0.00342]
[1779130090240,49.66,76307.82,0.0,-0.99997,0.0,0.0034]
[1779130091247,49.66,76309.41,0.0,-0.99997,0.0,0.00342]
[1779130095275,49.66,76306.71,0.0,-0.99997,0.0,0.00339]
[1779130096282,49.66,76304.12,0.0,-0.99997,0.0,0.00337]
[1779130097289,49.66,76302.71,0.0,-0.99997,0.0,0.00335]
[1779130098296,49.66,76298.35,0.0,-0.99997,0.0,0.00331]
[1779130102326,49.66,76294.79,0.0,-0.99997,0.0,0.00328]
[1779130103333,49.66,76293.45,0.0,-0.99997,0.0,0.00327]
[1779130108368,49.66,76292.96,0.0,-0.99997,0.0,0.00327]
[1779130111389,49.66,76293.25,0.0,-0.99997,0.0,0.00323]
[1779130115417,49.66,76290.9,0.0,-0.99997,0.0,0.00321]
[1779130116425,49.66,76287.02,0.0,-0.99997,0.0,0.00318]
[1779130118438,49.66,76285.57,0.0,-0.99998,0.0,0.00316]
[1779130119445,49.66,76287.47,0.0,-0.99997,0.0,0.00318]
[1779130124481,49.66,76286.02,0.0,-0.99997,0.0,0.00317]
[1779130126495,49.66,76287.39,0.0,-0.99997,0.0,0.00318]
[1779130131530,49.66,76287.57,0.0,-0.99997,0.0,0.00318]
[1779130136565,49.66,76287.45,0.0,-0.99997,0.0,0.00318]
[1779130139586,49.66,76289.82,0.0,-0.99997,0.0,0.0032]
[1779130140595,49.66,76295.3,0.0,-0.99997,0.0,0.00325]
[1779130143616,49.66,76299.41,0.0,-0.99997,0.0,0.00329]
[1779130146637,49.66,76294.47,0.0,-0.99997,0.0,0.00324]
[1779130149658,49.66,76295.82,0.0,-0.99997,0.0,0.00325]
[1779130150665,49.66,76292.6,0.0,-0.99997,0.0,0.00323]
[1779130151672,49.66,76290.5,0.0,-0.99997,0.0,0.00321]
[1779130153686,49.66,76285.53,0.0,-0.99998,0.0,0.00316]
[1779130156707,49.66,76281.52,0.0,-0.99998,0.0,0.00313]
[1779130162749,49.66,76279.79,0.0,-0.99998,0.0,0.00311]
[1779130163756,49.66,76276.78,0.0,-0.99998,0.0,0.00309]
[1779130164763,49.66,76268.75,0.0,-0.99998,0.0,0.00302]
[1779130165770,49.66,76266.78,0.0,-0.99998,0.0,0.003]
[1779130166777,49.66,76267.24,0.0,-0.99998,0.0,0.00301]
[1779130169798,49.66,76264.65,0.0,-0.99998,0.0,0.00299]
[1779130170805,49.66,76261.0,0.0,-0.99998,0.0,0.00295]
[1779130172819,49.66,76259.99,0.0,-0.99998,0.0,0.00291]
[1779130175841,49.66,76258.62,0.0,-0.99998,0.0,0.0029]
[1779130176848,49.66,76253.82,0.0,-0.99998,0.0,0.00286]
[1779130177855,49.66,76244.4,0.0,-0.99998,0.0,0.00279]
[1779130178862,49.66,76233.54,0.0,-0.99998,0.0,0.00271]
[1779130179871,49.66,76232.04,0.0,-0.99998,0.0,0.00269]
[1779130180876,49.66,76233.59,0.0,-0.99998,0.0,0.00271]
[1779130183901,49.66,76223.68,0.0,-0.99998,0.0,0.00263]
[1779130185924,49.66,76228.48,0.0,-0.99998,0.0,0.00267]
[1779130186922,49.66,76230.75,0.0,-0.99998,0.0,0.00269]
[1779130187929,49.66,76235.86,0.0,-0.99998,0.0,0.00272]
[1779130188936,49.66,76236.87,0.0,-0.99998,0.0,0.00273]
[1779130192965,49.66,76234.06,0.0,-0.99998,0.0,0.00271]
[1779130196696,49.66,76234.57,0.0,-0.99998,0.0,0.00271]
[1779130196811,49.66,76234.57,0.0,-0.99998,0.0,0.00271]
[1779130196993,49.66,76235.7,0.0,-0.99998,0.0,0.00272]
[1779130202029,49.66,76232.92,0.0,-0.99998,0.0,0.0027]
[1779130203036,49.66,76226.33,0.0,-0.99998,0.0,0.00265]
[1779130204043,49.66,76224.94,0.0,-0.99998,0.0,0.00264]
[1779130205050,49.66,76227.87,0.0,-0.99998,0.0,0.00266]
[1779130207064,49.66,76229.42,0.0,-0.99998,0.0,0.00268]
[1779130208071,49.66,76227.18,0.0,-0.99998,0.0,0.00266]
[1779130209078,49.66,76224.7,0.0,-0.99998,0.0,0.00264]
[1779130211092,49.66,76227.59,0.0,-0.99998,0.0,0.00266]
[1779130213106,49.66,76225.68,0.0,-0.99998,0.0,0.00265]
[1779130214113,49.66,76224.18,0.0,-0.99998,0.0,0.00264]
[1779130216127,49.66,76226.38,0.0,-0.99998,0.0,0.00265]
[1779130218141,49.66,76230.32,0.0,-0.99998,0.0,0.00268]
[1779130219148,49.66,76225.01,0.0,-0.99998,0.0,0.00264]
[1779130220155,49.66,76222.58,0.0,-0.99998,0.0,0.00262]
[1779130221162,49.66,76225.33,0.0,-0.99998,0.0,0.00264]
[1779130223177,49.66,76222.86,0.0,-0.99998,0.0,0.00263]
[1779130224183,49.66,76217.63,0.0,-0.99998,0.0,0.00259]
[1779130226199,49.66,76225.45,0.0,-0.99998,0.0,0.00265]
[1779130227206,49.66,76225.42,0.0,-0.99998,0.0,0.00265]
[1779130232241,49.66,76220.15,0.0,-0.99998,0.0,0.00258]
[1779130233248,49.66,76217.0,0.0,-0.99998,0.0,0.00255]
[1779130236269,49.66,76221.64,0.0,-0.99998,0.0,0.00259]
[1779130237276,49.66,76224.3,0.0,-0.99998,0.0,0.00261]
[1779130242311,49.66,76224.85,0.0,-0.99998,0.0,0.00261]
[1779130247348,49.66,76220.45,0.0,-0.99998,0.0,0.00258]
[1779130248355,49.66,76214.43,0.0,-0.99998,0.0,0.00254]
[1779130249362,49.66,76211.75,0.0,-0.99998,0.0,0.00252]
[1779130250369,49.66,76207.86,0.0,-0.99998,0.0,0.00249]
[1779130251379,49.66,76209.62,0.0,-0.99998,0.0,0.0025]
[1779130252386,49.66,76211.11,0.0,-0.99998,0.0,0.00251]
[1779130253393,49.66,76213.4,0.0,-0.99998,0.0,0.00253]
[1779130254400,49.66,76218.5,0.0,-0.99998,0.0,0.00257]
[1779130255407,49.66,76220.46,0.0,-0.99998,0.0,0.00258]
[1779130258428,49.66,76226.23,0.0,-0.99998,0.0,0.00262]
[1779130259435,49.66,76228.59,0.0,-0.99998,0.0,0.00264]
[1779130262458,49.66,76236.29,0.0,-0.99998,0.0,0.0027]
[1779130263254,49.66,76236.29,0.0,-0.99998,0.0,0.0027]
[1779130263312,49.66,76236.29,0.0,-0.99998,0.0,0.0027]
[1779130263465,49.66,76237.67,0.0,-0.99998,0.0,0.00271]
[1779130266486,49.66,76236.36,0.0,-0.99998,0.0,0.0027]
[1779130268500,49.66,76240.74,0.0,-0.99998,0.0,0.00273]
[1779130269507,49.66,76239.39,0.0,-0.99998,0.0,0.00272]
[1779130273535,49.66,76241.26,0.0,-0.99998,0.0,0.00273]
[1779130274542,49.66,76244.16,0.0,-0.99998,0.0,0.00276]
[1779130279577,49.66,76243.54,0.0,-0.99998,0.0,0.00275]
[1779130284612,49.66,76243.25,0.0,-0.99998,0.0,0.00275]
[1779130290654,49.66,76240.0,0.0,-0.99998,0.0,0.00272]
[1779130292668,49.66,76239.51,0.0,-0.99998,0.0,0.00269]
[1779130295689,49.66,76240.94,0.0,-0.99998,0.0,0.0027]
[1779130298123,49.66,76242.53,0.0,-0.99998,0.0,0.00271]
[1779130298710,49.66,76250.65,0.0,-0.99998,0.0,0.00278]
[1779130299717,49.66,76251.46,0.0,-0.99998,0.0,0.00278]
[1779130304752,49.66,76251.67,0.0,-0.99998,0.0,0.00278]
[1779130309787,49.66,76251.14,0.0,-0.99998,0.0,0.00278]
[1779130313815,49.66,76252.51,0.0,-0.99998,0.0,0.00279]
[1779130318850,49.66,76252.01,0.0,-0.99998,0.0,0.00279]
[1779130320864,49.66,76247.49,0.0,-0.99998,0.0,0.00275]
[1779130321871,49.66,76246.11,0.0,-0.99998,0.0,0.00274]
[1779130326908,49.66,76244.29,0.0,-0.99998,0.0,0.00273]
[1779130328922,49.66,76247.11,0.0,-0.99998,0.0,0.00275]
[1779130333960,49.66,76247.75,0.0,-0.99998,0.0,0.00275]
[1779130334967,49.66,76253.38,0.0,-0.99998,0.0,0.0028]
[1779130336983,49.66,76254.78,0.0,-0.99998,0.0,0.00281]
[1779130340008,49.66,76252.54,0.0,-0.99998,0.0,0.00279]
[1779130342016,49.66,76250.51,0.0,-0.99998,0.0,0.00277]
[1779130343023,49.66,76249.16,0.0,-0.99998,0.0,0.00276]
[1779130344030,49.66,76251.81,0.0,-0.99998,0.0,0.00278]
[1779130349066,49.66,76248.98,0.0,-0.99998,0.0,0.00276]
[1779130351080,49.66,76249.4,0.0,-0.99998,0.0,0.00273]
[1779130355108,49.66,76252.7,0.0,-0.99998,0.0,0.00276]
[1779130359137,49.66,76255.62,0.0,-0.99998,0.0,0.00278]
[1779130360144,49.66,76258.59,0.0,-0.99998,0.0,0.00281]
[1779130362158,49.66,76263.06,0.0,-0.99998,0.0,0.00284]
[1779130363165,49.66,76266.1,0.0,-0.99998,0.0,0.00287]
[1779130364172,49.66,76271.76,0.0,-0.99998,0.0,0.00291]
[1779130365179,49.66,76280.75,0.0,-0.99998,0.0,0.00299]
[1779130366186,49.66,76278.65,0.0,-0.99998,0.0,0.00297]
[1779130367193,49.66,76277.03,0.0,-0.99998,0.0,0.00295]
[1779130368200,49.66,76278.95,0.0,-0.99998,0.0,0.00297]
[1779130373235,49.66,76279.87,0.0,-0.99998,0.0,0.00298]
[1779130374243,49.66,76283.04,0.0,-0.99998,0.0,0.003]
[1779130379277,49.66,76282.62,0.0,-0.99998,0.0,0.003]
[1779130381291,49.66,76280.46,0.0,-0.99998,0.0,0.00298]
[1779130383495,49.66,76280.84,0.0,-0.99998,0.0,0.00299]
[1779130383559,49.66,76280.84,0.0,-0.99998,0.0,0.00299]
[1779130383651,49.66,76280.01,0.0,-0.99998,0.0,0.00298]
[1779130384312,49.66,76277.3,0.0,-0.99998,0.0,0.00296]
[1779130385319,49.66,76283.43,0.0,-0.99998,0.0,0.00301]
[1779130386326,49.66,76284.99,0.0,-0.99998,0.0,0.00302]
[1779130391361,49.66,76283.97,0.0,-0.99998,0.0,0.00301]
[1779130396396,49.66,76283.89,0.0,-0.99998,0.0,0.00301]
[1779130401432,49.66,76284.29,0.0,-0.99998,0.0,0.00302]
[1779130402439,49.66,76282.86,0.0,-0.99998,0.0,0.003]
[1779130407474,49.66,76281.98,0.0,-0.99998,0.0,0.003]
[1779130411502,49.66,76282.79,0.0,-0.99998,0.0,0.00297]
[1779130416537,49.66,76296.88,0.0,-0.99998,0.0,0.00309]
[1779130417544,49.66,76302.64,0.0,-0.99998,0.0,0.00314]
[1779130420566,49.66,76304.34,0.0,-0.99998,0.0,0.00315]
[1779130425150,49.66,76301.92,0.0,-0.99998,0.0,0.00313]
[1779130430636,49.66,76300.95,0.0,-0.99998,0.0,0.00312]
[1779130435671,49.66,76293.57,0.0,-0.99998,0.0,0.00306]
[1779130436678,49.66,76296.65,0.0,-0.99998,0.0,0.00309]
[1779130441713,49.66,76296.83,0.0,-0.99998,0.0,0.00309]
[1779130444734,49.66,76293.22,0.0,-0.99998,0.0,0.00306]
[1779130446748,49.66,76290.97,0.0,-0.99998,0.0,0.00304]
[1779130447755,49.66,76280.35,0.0,-0.99998,0.0,0.00295]
[1779130448764,49.66,76275.64,0.0,-0.99998,0.0,0.00291]
[1779130449769,49.66,76270.49,0.0,-0.99998,0.0,0.00287]
[1779130450776,49.66,76267.42,0.0,-0.99998,0.0,0.00284]
[1779130451783,49.66,76265.93,0.0,-0.99998,0.0,0.00283]
[1779130452790,49.66,76261.1,0.0,-0.99998,0.0,0.00279]
[1779130459840,49.66,76256.47,0.0,-0.99998,0.0,0.00276]
[1779130460846,49.66,76246.4,0.0,-0.99998,0.0,0.00268]
[1779130461853,49.66,76243.91,0.0,-0.99998,0.0,0.00266]
[1779130462860,49.66,76242.17,0.0,-0.99998,0.0,0.00265]
[1779130464874,49.66,76233.75,0.0,-0.99998,0.0,0.00259]
[1779130465881,49.66,76230.86,0.0,-0.99998,0.0,0.00257]
[1779130466888,49.66,76222.81,0.0,-0.99998,0.0,0.00251]
[1779130467895,49.66,76203.22,0.0,-0.99998,0.0,0.00237]
[1779130468902,49.66,76202.45,0.0,-0.99998,0.0,0.00237]
[1779130471923,49.66,76201.21,0.0,-0.99998,0.0,0.00233]
[1779130474944,49.66,76199.73,0.0,-0.99998,0.0,0.00232]
[1779130476958,49.66,76197.02,0.0,-0.99998,0.0,0.00231]
[1779130477657,49.66,76197.02,0.0,-0.99998,0.0,0.00231]
[1779130477965,49.66,76194.08,0.0,-0.99998,0.0,0.00229]
[1779130478972,49.66,76199.01,0.0,-0.99998,0.0,0.00232]
[1779130479979,49.66,76201.75,0.0,-0.99998,0.0,0.00234]
[1779130483000,49.66,76200.23,0.0,-0.99998,0.0,0.00233]
[1779130484009,49.66,76201.97,0.0,-0.99998,0.0,0.00234]
[1779130485823,49.66,76202.25,0.0,-0.99998,0.0,0.00234]
[1779130486059,49.66,76202.25,0.0,-0.99998,0.0,0.00234]
[1779130486159,49.66,76202.45,0.0,-0.99998,0.0,0.00234]
[1779130488037,49.66,76203.83,0.0,-0.99998,0.0,0.00235]
[1779130493072,49.66,76204.56,0.0,-0.99998,0.0,0.00236]
[1779130495086,49.66,76203.01,0.0,-0.99998,0.0,0.00235]
[1779130499114,49.66,76199.08,0.0,-0.99998,0.0,0.00232]
[1779130500121,49.66,76193.79,0.0,-0.99998,0.0,0.00228]
[1779130501128,49.66,76183.25,0.0,-0.99998,0.0,0.00222]
[1779130502135,49.66,76193.76,0.0,-0.99998,0.0,0.00228]
[1779130503142,49.66,76195.37,0.0,-0.99998,0.0,0.00229]
[1779130504149,49.66,76189.23,0.0,-0.99998,0.0,0.00226]
[1779130505156,49.66,76187.62,0.0,-0.99998,0.0,0.00224]
[1779130506163,49.66,76189.71,0.0,-0.99998,0.0,0.00226]
[1779130507170,49.66,76187.72,0.0,-0.99998,0.0,0.00225]
[1779130509184,49.66,76180.75,0.0,-0.99998,0.0,0.0022]
[1779130510191,49.66,76178.91,0.0,-0.99998,0.0,0.00219]
[1779130512205,49.66,76178.88,0.0,-0.99998,0.0,0.00219]
[1779130513212,49.66,76187.44,0.0,-0.99998,0.0,0.00224]
[1779130514179,49.66,76187.44,0.0,-0.99998,0.0,0.00224]
[1779130514309,49.66,76187.44,0.0,-0.99998,0.0,0.00224]
[1779130514323,49.66,76195.34,0.0,-0.99998,0.0,0.00229]
[1779130515226,49.66,76198.17,0.0,-0.99998,0.0,0.00231]
[1779130516233,49.66,76200.79,0.0,-0.99998,0.0,0.00233]
[1779130517241,49.66,76209.52,0.0,-0.99998,0.0,0.00239]
[1779130518248,49.66,76213.51,0.0,-0.99998,0.0,0.00242]
[1779130519256,49.66,76214.37,0.0,-0.99998,0.0,0.00242]
[1779130521270,49.66,76215.65,0.0,-0.99998,0.0,0.00243]
[1779130524291,49.66,76218.05,0.0,-0.99998,0.0,0.00245]
[1779130526305,49.66,76219.85,0.0,-0.99998,0.0,0.00246]
[1779130531340,49.66,76216.87,0.0,-0.99998,0.0,0.00241]
[1779130532144,49.66,76216.87,0.0,-0.99998,0.0,0.00241]
[1779130532311,49.66,76216.87,0.0,-0.99998,0.0,0.00241]
[1779130532347,49.66,76216.05,0.0,-0.99998,0.0,0.00241]
[1779130533354,49.66,76214.72,0.0,-0.99998,0.0,0.0024]
[1779130536375,49.66,76212.15,0.0,-0.99998,0.0,0.00238]
[1779130537382,49.66,76210.5,0.0,-0.99998,0.0,0.00237]
[1779130538389,49.66,76213.41,0.0,-0.99998,0.0,0.00239]
[1779130539396,49.66,76214.72,0.0,-0.99998,0.0,0.0024]
[1779130541410,49.66,76216.37,0.0,-0.99998,0.0,0.00241]
[1779130543424,49.66,76222.37,0.0,-0.99998,0.0,0.00245]
[1779130544431,49.66,76226.95,0.0,-0.99998,0.0,0.00248]
[1779130545438,49.66,76228.99,0.0,-0.99998,0.0,0.0025]
[1779130546446,49.66,76230.92,0.0,-0.99998,0.0,0.00251]
[1779130547452,49.66,76232.45,0.0,-0.99998,0.0,0.00252]
[1779130549466,49.66,76236.3,0.0,-0.99998,0.0,0.00255]
[1779130550473,49.66,76238.42,0.0,-0.99998,0.0,0.00256]
[1779130553494,49.66,76240.67,0.0,-0.99998,0.0,0.00258]
[1779130554501,49.66,76245.61,0.0,-0.99998,0.0,0.00262]
[1779130555508,49.66,76247.61,0.0,-0.99998,0.0,0.00263]
[1779130556515,49.66,76251.03,0.0,-0.99998,0.0,0.00266]
[1779130559536,49.66,76252.46,0.0,-0.99998,0.0,0.00267]
[1779130561550,49.66,76258.09,0.0,-0.99998,0.0,0.00271]
[1779130562557,49.66,76259.96,0.0,-0.99998,0.0,0.00272]
[1779130563564,49.66,76262.55,0.0,-0.99998,0.0,0.00274]
[1779130565578,49.66,76266.74,0.0,-0.99998,0.0,0.00278]
[1779130566585,49.66,76268.67,0.0,-0.99998,0.0,0.00279]
[1779130569016,49.66,76267.77,0.0,-0.99998,0.0,0.00278]
[1779130569060,49.66,76267.77,0.0,-0.99998,0.0,0.00278]
[1779130569117,49.66,76268.81,0.0,-0.99998,0.0,0.00279]
[1779130574641,49.66,76272.22,0.0,-0.99998,0.0,0.00282]
[1779130575648,49.66,76276.53,0.0,-0.99998,0.0,0.00285]
[1779130576655,49.66,76280.96,0.0,-0.99998,0.0,0.00289]
[1779130581700,49.66,76281.6,0.0,-0.99998,0.0,0.00289]
[1779130585728,49.66,76281.0,0.0,-0.99998,0.0,0.00289]
[1779130586735,49.66,76282.74,0.0,-0.99998,0.0,0.0029]
[1779130587742,49.66,76284.34,0.0,-0.99998,0.0,0.00292]
[1779130588856,49.66,76284.34,0.0,-0.99998,0.0,0.00292]
[1779130589062,49.66,76284.34,0.0,-0.99998,0.0,0.00292]
[1779130589161,49.66,76284.39,0.0,-0.99998,0.0,0.00292]
[1779130591770,49.66,76285.27,0.0,-0.99998,0.0,0.00289]
[1779130592777,49.66,76288.04,0.0,-0.99998,0.0,0.00291]
[1779130593784,49.66,76291.36,0.0,-0.99998,0.0,0.00294]
[1779130594796,49.66,76292.68,0.0,-0.99998,0.0,0.00295]
[1779130595800,49.66,76285.92,0.0,-0.99998,0.0,0.0029]
[1779130596807,49.66,76282.57,0.0,-0.99998,0.0,0.00287]
[1779130598821,49.66,76280.34,0.0,-0.99998,0.0,0.00285]
[1779130599828,49.66,76282.23,0.0,-0.99998,0.0,0.00287]
[1779130602849,49.66,76276.23,0.0,-0.99998,0.0,0.00282]
[1779130605870,49.66,76275.32,0.0,-0.99998,0.0,0.00281]
[1779130606877,49.66,76273.71,0.0,-0.99998,0.0,0.0028]
[1779130611912,49.66,76269.8,0.0,-0.99998,0.0,0.00277]
[1779130613926,49.66,76257.86,0.0,-0.99998,0.0,0.00268]
[1779130614933,49.66,76251.37,0.0,-0.99998,0.0,0.00263]
[1779130615940,49.66,76254.26,0.0,-0.99998,0.0,0.00265]
[1779130617955,49.66,76257.69,0.0,-0.99998,0.0,0.00268]
[1779130619969,49.66,76263.81,0.0,-0.99998,0.0,0.00272]
[1779130620976,49.66,76258.46,0.0,-0.99998,0.0,0.00268]
[1779130621771,49.66,76258.46,0.0,-0.99998,0.0,0.00268]
[1779130621810,49.66,76258.46,0.0,-0.99998,0.0,0.00268]
[1779130621983,49.66,76257.06,0.0,-0.99998,0.0,0.00267]
[1779130627018,49.66,76257.67,0.0,-0.99998,0.0,0.00267]
[1779130628025,49.66,76261.89,0.0,-0.99998,0.0,0.00271]
[1779130633060,49.66,76259.25,0.0,-0.99998,0.0,0.00269]
[1779130634067,49.66,76261.78,0.0,-0.99998,0.0,0.00271]
[1779130638095,49.66,76263.99,0.0,-0.99998,0.0,0.00272]
[1779130643130,49.66,76263.14,0.0,-0.99998,0.0,0.00272]
[1779130647158,49.66,76266.67,0.0,-0.99998,0.0,0.00274]
[1779130650179,49.66,76268.11,0.0,-0.99998,0.0,0.00275]
[1779130651186,49.66,76260.21,0.0,-0.99998,0.0,0.00266]
[1779130652193,49.66,76261.27,0.0,-0.99998,0.0,0.00267]
[1779130653200,49.66,76264.14,0.0,-0.99998,0.0,0.00269]
[1779130654207,49.66,76266.47,0.0,-0.99998,0.0,0.00271]
[1779130655214,49.66,76269.67,0.0,-0.99998,0.0,0.00274]
[1779130660250,49.66,76267.93,0.0,-0.99998,0.0,0.00272]
[1779130662264,49.66,76265.05,0.0,-0.99998,0.0,0.0027]
[1779130663271,49.66,76262.51,0.0,-0.99998,0.0,0.00268]
[1779130668306,49.66,76262.22,0.0,-0.99998,0.0,0.00268]
[1779130671327,49.66,76259.05,0.0,-0.99998,0.0,0.00265]
[1779130672334,49.66,76255.6,0.0,-0.99998,0.0,0.00263]
[1779130674350,49.66,76249.66,0.0,-0.99998,0.0,0.00259]
[1779130675357,49.66,76247.76,0.0,-0.99998,0.0,0.00257]
[1779130677371,49.66,76248.43,0.0,-0.99998,0.0,0.00258]
[1779130679385,49.66,76251.43,0.0,-0.99998,0.0,0.0026]
[1779130680392,49.66,76254.21,0.0,-0.99998,0.0,0.00262]
[1779130684420,49.66,76256.19,0.0,-0.99998,0.0,0.00263]
[1779130687444,49.66,76252.19,0.0,-0.99998,0.0,0.0026]
[1779130688455,49.66,76225.77,0.0,-0.99998,0.0,0.00242]
[1779130688842,49.66,76225.77,0.0,-0.99998,0.0,0.00242]
[1779130689459,49.66,76210.71,0.0,-0.99998,0.0,0.00232]
[1779130690466,49.66,76217.3,0.0,-0.99998,0.0,0.00236]
[1779130691473,49.66,76217.76,0.0,-0.99998,0.0,0.00236]
[1779130691712,49.66,76217.76,0.0,-0.99998,0.0,0.00236]
[1779130696508,49.66,76208.35,0.0,-0.99998,0.0,0.0023]
[1779130697515,49.66,76206.42,0.0,-0.99998,0.0,0.00229]
[1779130698522,49.66,76196.81,0.0,-0.99998,0.0,0.00223]
[1779130699529,49.66,76203.77,0.0,-0.99998,0.0,0.00227]
[1779130700546,49.66,76199.38,0.0,-0.99998,0.0,0.00224]
[1779130701551,49.66,76192.9,0.0,-0.99998,0.0,0.0022]
[1779130703565,49.66,76194.81,0.0,-0.99998,0.0,0.00221]
[1779130704578,49.66,76196.31,0.0,-0.99998,0.0,0.00222]
[1779130705584,49.66,76191.17,0.0,-0.99998,0.0,0.00219]
[1779130705940,49.66,76191.17,0.0,-0.99998,0.0,0.00219]
[1779130706061,49.66,76191.17,0.0,-0.99998,0.0,0.00219]
[1779130706592,49.66,76190.03,0.0,-0.99998,0.0,0.00218]
[1779130709775,49.66,76189.97,0.0,-0.99998,0.0,0.00218]
[1779130710507,49.66,76189.97,0.0,-0.99998,0.0,0.00218]
[1779130710522,49.66,76181.25,0.0,-0.99998,0.0,0.00213]
[1779130710634,49.66,76168.01,0.0,-0.99998,0.0,0.00205]
[1779130711649,49.66,76170.76,0.0,-0.99998,0.0,0.00204]
[1779130713414,49.66,76170.76,0.0,-0.99998,0.0,0.00204]
[1779130713486,49.66,76182.69,0.0,-0.99998,0.0,0.00211]
[1779130713661,49.66,76185.14,0.0,-0.99998,0.0,0.00213]
[1779130714668,49.66,76187.31,0.0,-0.99998,0.0,0.00214]
[1779130715675,49.66,76183.77,0.0,-0.99998,0.0,0.00212]
[1779130716682,49.66,76182.09,0.0,-0.99998,0.0,0.00211]
[1779130717689,49.66,76184.21,0.0,-0.99998,0.0,0.00212]
[1779130719703,49.66,76182.84,0.0,-0.99998,0.0,0.00211]
[1779130720710,49.66,76186.37,0.0,-0.99998,0.0,0.00214]
[1779130721717,49.66,76188.77,0.0,-0.99998,0.0,0.00215]
[1779130723124,49.66,76188.77,0.0,-0.99998,0.0,0.00215]
[1779130723310,49.66,76188.77,0.0,-0.99998,0.0,0.00215]
[1779130723376,49.66,76190.61,0.0,-0.99998,0.0,0.00216]
[1779130724738,49.66,76192.37,0.0,-0.99998,0.0,0.00217]
[1779130727759,49.66,76195.63,0.0,-0.99998,0.0,0.00219]
[1779130728766,49.66,76199.3,0.0,-0.99998,0.0,0.00222]
[1779130731787,49.66,76197.47,0.0,-0.99998,0.0,0.0022]
[1779130732794,49.66,76199.53,0.0,-0.99998,0.0,0.00222]
[1779130733801,49.66,76205.47,0.0,-0.99998,0.0,0.00225]
[1779130734808,49.66,76209.17,0.0,-0.99998,0.0,0.00228]
[1779130736598,49.66,76209.17,0.0,-0.99998,0.0,0.00228]
[1779130736822,49.66,76205.55,0.0,-0.99998,0.0,0.00226]
[1779130738837,49.66,76202.77,0.0,-0.99998,0.0,0.00224]
[1779130740403,49.66,76202.77,0.0,-0.99998,0.0,0.00224]
[1779130740455,49.66,76200.19,0.0,-0.99998,0.0,0.00222]
[1779130740850,49.66,76189.1,0.0,-0.99998,0.0,0.00215]
[1779130741858,49.66,76192.17,0.0,-0.99998,0.0,0.00217]
[1779130742866,49.66,76194.18,0.0,-0.99998,0.0,0.00218]
[1779130743873,49.66,76195.84,0.0,-0.99998,0.0,0.00219]
[1779130745140,49.66,76198.16,0.0,-0.99998,0.0,0.00221]
[1779130745887,49.66,76196.94,0.0,-0.99998,0.0,0.0022]
[1779130746894,49.66,76204.2,0.0,-0.99998,0.0,0.00225]
[1779130747901,49.66,76203.82,0.0,-0.99998,0.0,0.00224]
[1779130748707,49.66,76203.82,0.0,-0.99998,0.0,0.00224]
[1779130748808,49.66,76203.82,0.0,-0.99998,0.0,0.00224]
[1779130748908,49.66,76200.58,0.0,-0.99998,0.0,0.00222]
[1779130750922,49.66,76199.36,0.0,-0.99998,0.0,0.00222]
[1779130751929,49.66,76196.27,0.0,-0.99998,0.0,0.0022]
[1779130752936,49.66,76194.64,0.0,-0.99998,0.0,0.00219]
[1779130756964,49.66,76190.06,0.0,-0.99998,0.0,0.00216]
[1779130758269,49.66,76192.49,0.0,-0.99998,0.0,0.00217]
[1779130760461,49.66,76192.37,0.0,-0.99998,0.0,0.00217]
[1779130760562,49.66,76192.37,0.0,-0.99998,0.0,0.00217]
[1779130760661,49.66,76193.98,0.0,-0.99998,0.0,0.00218]
[1779130765022,49.66,76195.36,0.0,-0.99998,0.0,0.00219]
[1779130767036,49.66,76192.73,0.0,-0.99998,0.0,0.00217]
[1779130768043,49.66,76187.63,0.0,-0.99998,0.0,0.00214]
[1779130769050,49.66,76183.87,0.0,-0.99998,0.0,0.00212]
[1779130771064,49.66,76188.64,0.0,-0.99998,0.0,0.00212]
[1779130772071,49.66,76195.88,0.0,-0.99998,0.0,0.00217]
[1779130773078,49.66,76198.1,0.0,-0.99998,0.0,0.00218]
[1779130774085,49.66,76201.95,0.0,-0.99998,0.0,0.00221]
[1779130775092,49.66,76203.57,0.0,-0.99998,0.0,0.00222]
[1779130778113,49.66,76196.39,0.0,-0.99998,0.0,0.00217]
[1779130779122,49.66,76199.54,0.0,-0.99998,0.0,0.00219]
[1779130780127,49.66,76201.2,0.0,-0.99998,0.0,0.0022]
[1779130781134,49.66,76203.18,0.0,-0.99998,0.0,0.00221]
[1779130782141,49.66,76204.95,0.0,-0.99998,0.0,0.00223]
[1779130785162,49.66,76209.5,0.0,-0.99998,0.0,0.00225]
[1779130786169,49.66,76215.53,0.0,-0.99998,0.0,0.00229]
[1779130787176,49.66,76217.55,0.0,-0.99998,0.0,0.00231]
[1779130788183,49.66,76215.53,0.0,-0.99998,0.0,0.00229]
[1779130789190,49.66,76213.25,0.0,-0.99998,0.0,0.00228]
[1779130790197,49.66,76215.15,0.0,-0.99998,0.0,0.00229]
[1779130792212,49.66,76210.5,0.0,-0.99998,0.0,0.00226]
[1779130793219,49.66,76200.82,0.0,-0.99998,0.0,0.0022]
[1779130794226,49.66,76201.6,0.0,-0.99998,0.0,0.0022]
[1779130796240,49.66,76203.06,0.0,-0.99998,0.0,0.00221]
[1779130799262,49.66,76201.16,0.0,-0.99998,0.0,0.0022]
[1779130800269,49.66,76196.63,0.0,-0.99998,0.0,0.00217]
[1779130801530,49.66,76196.63,0.0,-0.99998,0.0,0.00217]
[1779130801574,49.66,76185.47,0.0,-0.99998,0.0,0.0021]
[1779130802290,49.66,76173.7,0.0,-0.99998,0.0,0.00203]
[1779130803309,49.66,76176.55,0.0,-0.99998,0.0,0.00205]
[1779130804301,49.66,76186.37,0.0,-0.99998,0.0,0.00211]
[1779130804935,49.66,76186.37,0.0,-0.99998,0.0,0.00211]
[1779130805308,49.66,76197.76,0.0,-0.99998,0.0,0.00218]
[1779130806315,49.66,76198.86,0.0,-0.99998,0.0,0.00219]
[1779130807323,49.66,76200.21,0.0,-0.99998,0.0,0.0022]
[1779130808329,49.66,76205.5,0.0,-0.99998,0.0,0.00223]
[1779130809336,49.66,76210.76,0.0,-0.99998,0.0,0.00226]
[1779130810343,49.66,76213.67,0.0,-0.99998,0.0,0.00228]
[1779130811350,49.66,76216.01,0.0,-0.99998,0.0,0.0023]
[1779130812357,49.66,76213.53,0.0,-0.99998,0.0,0.00228]
[1779130812861,49.66,76213.53,0.0,-0.99998,0.0,0.00228]
[1779130813069,49.66,76213.53,0.0,-0.99998,0.0,0.00228]
[1779130813364,49.66,76210.72,0.0,-0.99998,0.0,0.00226]
[1779130815379,49.66,76216.48,0.0,-0.99998,0.0,0.0023]
[1779130816386,49.66,76223.8,0.0,-0.99998,0.0,0.00235]
[1779130817393,49.66,76219.66,0.0,-0.99998,0.0,0.00232]
[1779130818400,49.66,76218.04,0.0,-0.99998,0.0,0.00231]
[1779130821421,49.66,76219.92,0.0,-0.99998,0.0,0.00232]
[1779130822428,49.66,76206.38,0.0,-0.99998,0.0,0.00223]
[1779130823435,49.66,76202.37,0.0,-0.99998,0.0,0.00221]
[1779130824305,49.66,76202.37,0.0,-0.99998,0.0,0.00221]
[1779130824559,49.66,76202.37,0.0,-0.99998,0.0,0.00221]
[1779130824660,49.66,76203.68,0.0,-0.99998,0.0,0.00222]
[1779130825449,49.66,76208.37,0.0,-0.99998,0.0,0.00225]
[1779130826456,49.66,76211.76,0.0,-0.99998,0.0,0.00227]
[1779130828470,49.66,76213.41,0.0,-0.99998,0.0,0.00228]
[1779130829477,49.66,76214.9,0.0,-0.99998,0.0,0.00229]
[1779130830484,49.66,76217.65,0.0,-0.99998,0.0,0.00231]
[1779130831491,49.66,76223.26,0.0,-0.99998,0.0,0.00232]
[1779130833505,49.66,76228.76,0.0,-0.99998,0.0,0.00235]
[1779130834512,49.66,76231.73,0.0,-0.99998,0.0,0.00237]
[1779130835528,49.66,76233.28,0.0,-0.99998,0.0,0.00238]
[1779130836534,49.66,76236.41,0.0,-0.99998,0.0,0.00241]
[1779130839555,49.66,76246.97,0.0,-0.99998,0.0,0.00248]
[1779130840562,49.66,76244.71,0.0,-0.99998,0.0,0.00246]
[1779130841569,49.66,76243.61,0.0,-0.99998,0.0,0.00246]
[1779130845597,49.66,76245.08,0.0,-0.99998,0.0,0.00247]
[1779130848618,49.66,76240.79,0.0,-0.99998,0.0,0.00244]
[1779130853653,49.66,76234.43,0.0,-0.99998,0.0,0.00239]
[1779130854431,49.66,76234.43,0.0,-0.99998,0.0,0.00239]
[1779130854559,49.66,76234.43,0.0,-0.99998,0.0,0.00239]
[1779130854660,49.66,76233.64,0.0,-0.99998,0.0,0.00239]
[1779130857681,49.66,76235.51,0.0,-0.99998,0.0,0.0024]
[1779130858688,49.66,76237.92,0.0,-0.99998,0.0,0.00242]
[1779130860702,49.66,76239.25,0.0,-0.99998,0.0,0.00243]
[1779130861709,49.66,76245.63,0.0,-0.99998,0.0,0.00247]
[1779130862723,49.66,76256.39,0.0,-0.99998,0.0,0.00255]
[1779130863726,49.66,76264.41,0.0,-0.99998,0.0,0.0026]
[1779130864733,49.66,76269.43,0.0,-0.99998,0.0,0.00264]
[1779130865740,49.66,76271.45,0.0,-0.99998,0.0,0.00266]
[1779130866749,49.66,76273.4,0.0,-0.99998,0.0,0.00267]
[1779130867754,49.66,76270.48,0.0,-0.99998,0.0,0.00265]
[1779130869768,49.66,76271.74,0.0,-0.99998,0.0,0.00266]
[1779130871782,49.66,76273.78,0.0,-0.99998,0.0,0.00267]
[1779130874803,49.66,76272.43,0.0,-0.99998,0.0,0.00266]
[1779130875810,49.66,76271.19,0.0,-0.99998,0.0,0.00265]
[1779130880845,49.66,76271.69,0.0,-0.99998,0.0,0.00266]
[1779130881852,49.66,76273.03,0.0,-0.99998,0.0,0.00267]
[1779130882859,49.66,76278.85,0.0,-0.99998,0.0,0.00271]
[1779130884873,49.66,76280.48,0.0,-0.99998,0.0,0.00273]
[1779130886089,49.66,76305.75,0.0,-0.99998,0.0,0.00293]
[1779130887599,49.66,76305.75,0.0,-0.99998,0.0,0.00293]
[1779130887679,49.66,76352.16,0.0,-0.99997,0.0,0.00333]
[1779130888331,49.66,76352.16,0.0,-0.99997,0.0,0.00333]
[1779130888392,49.66,76389.99,0.0,-0.99997,0.0,0.0037]
[1779130889709,49.66,76389.99,0.0,-0.99997,0.0,0.0037]
[1779130889717,49.66,76413.78,0.0,-0.99997,0.0,0.00395]
[1779130889924,49.66,76411.47,0.0,-0.99997,0.0,0.00392]
[1779130890931,49.66,76421.44,0.0,-0.99997,0.0,0.00403]
[1779130892466,49.66,76421.44,0.0,-0.99997,0.0,0.00403]
[1779130892703,49.66,76421.44,0.0,-0.99997,0.0,0.00403]
[1779130892748,49.66,76475.13,0.0,-0.99996,0.0,0.00462]
[1779130893046,49.66,76485.21,0.0,-0.99996,0.0,0.00475]
[1779130893992,49.66,76489.22,0.0,-0.99996,0.0,0.0048]
[1779130895466,49.66,76489.22,0.0,-0.99996,0.0,0.0048]
[1779130895862,49.66,76489.22,0.0,-0.99996,0.0,0.0048]
[1779130895553,49.66,76497.63,0.0,-0.99996,0.0,0.00491]
[1779130896108,49.66,76507.57,0.0,-0.99996,0.0,0.00505]
[1779130897269,49.66,76507.57,0.0,-0.99996,0.0,0.00505]
[1779130897338,49.66,76507.57,0.0,-0.99996,0.0,0.00505]
[1779130897347,49.66,76526.19,0.0,-0.99996,0.0,0.00531]
[1779130899032,49.66,76508.11,0.0,-0.99996,0.0,0.00505]
[1779130900068,49.66,76518.45,0.0,-0.99996,0.0,0.0052]
[1779130901210,49.66,76518.45,0.0,-0.99996,0.0,0.0052]
[1779130901357,49.66,76518.45,0.0,-0.99996,0.0,0.0052]
[1779130901429,49.66,76563.84,0.0,-0.99995,0.0,0.00587]
[1779130902076,49.66,76572.23,0.0,-0.99995,0.0,0.00601]
[1779130903240,49.66,76572.23,0.0,-0.99995,0.0,0.00601]
[1779130903259,49.66,76592.68,0.0,-0.99995,0.0,0.00634]
[1779130904096,49.66,76602.58,0.0,-0.99995,0.0,0.00651]
[1779130905103,49.66,76602.8,0.0,-0.99995,0.0,0.00652]
[1779130906765,49.66,76602.8,0.0,-0.99995,0.0,0.00652]
[1779130906860,49.66,76573.29,0.0,-0.99995,0.0,0.00602]
[1779130907731,49.66,76573.29,0.0,-0.99995,0.0,0.00602]
[1779130907759,49.66,76578.26,0.0,-0.99995,0.0,0.0061]
[1779130908132,49.66,76585.78,0.0,-0.99995,0.0,0.00623]
[1779130909145,49.66,76581.92,0.0,-0.99995,0.0,0.00616]
[1779130910152,49.66,76594.79,0.0,-0.99995,0.0,0.00638]
[1779130911063,49.66,76594.79,0.0,-0.99995,0.0,0.00638]
[1779130911159,49.66,76608.33,0.0,-0.99995,0.0,0.00661]
[1779130912070,49.66,76608.33,0.0,-0.99995,0.0,0.00661]
[1779130912169,49.66,76615.77,0.0,-0.99994,0.0,0.00674]
[1779130913038,49.66,76615.77,0.0,-0.99994,0.0,0.00674]
[1779130913313,49.66,76615.77,0.0,-0.99994,0.0,0.00674]
[1779130913361,49.66,76643.1,0.0,-0.99994,0.0,0.00725]
[1779130914185,49.66,76647.82,0.0,-0.99994,0.0,0.00734]
[1779130915193,49.66,76632.79,0.0,-0.99994,0.0,0.00706]
[1779130916766,49.66,76632.79,0.0,-0.99994,0.0,0.00706]
[1779130916821,49.66,76626.84,0.0,-0.99994,0.0,0.00695]
[1779130916912,49.66,76626.84,0.0,-0.99994,0.0,0.00695]
[1779130919222,49.66,76630.38,0.0,-0.99994,0.0,0.00701]
[1779130920779,49.66,76630.38,0.0,-0.99994,0.0,0.00701]
[1779130920880,49.66,76635.82,0.0,-0.99994,0.0,0.00711]
[1779130920979,49.66,76635.82,0.0,-0.99994,0.0,0.00711]
[1779130921240,49.66,76651.36,0.0,-0.99994,0.0,0.00741]
[1779130922247,49.66,76671.75,0.0,-0.99993,0.0,0.00782]
[1779130923254,49.66,76680.15,0.0,-0.99993,0.0,0.00799]
[1779130924455,49.66,76680.15,0.0,-0.99993,0.0,0.00799]
[1779130924595,49.66,76680.15,0.0,-0.99993,0.0,0.00799]
[1779130924662,49.66,76681.82,0.0,-0.99993,0.0,0.00803]
[1779130925012,49.66,76681.82,0.0,-0.99993,0.0,0.00803]
[1779130925173,49.66,76681.82,0.0,-0.99993,0.0,0.00803]
[1779130925268,49.66,76679.44,0.0,-0.99993,0.0,0.00798]
[1779130926275,49.66,76671.64,0.0,-0.99993,0.0,0.00782]
[1779130927282,49.66,76670.47,0.0,-0.99993,0.0,0.00779]
[1779130928937,49.66,76677.35,0.0,-0.99993,0.0,0.00793]
[1779130929058,49.66,76677.35,0.0,-0.99993,0.0,0.00793]
[1779130929392,49.66,76677.35,0.0,-0.99993,0.0,0.00793]
[1779130929423,49.66,76677.35,0.0,-0.99993,0.0,0.00793]
[1779130930630,49.66,76668.3,0.0,-0.99994,0.0,0.00775]
[1779130931310,49.66,76677.63,0.0,-0.99993,0.0,0.00794]
[1779130932318,49.66,76669.78,0.0,-0.99994,0.0,0.00778]
[1779130933191,49.66,76669.78,0.0,-0.99994,0.0,0.00778]
[1779130933311,49.66,76669.78,0.0,-0.99994,0.0,0.00778]
[1779130933325,49.66,76668.71,0.0,-0.99994,0.0,0.00776]
[1779130934221,49.66,76668.71,0.0,-0.99994,0.0,0.00776]
[1779130934835,49.66,76668.71,0.0,-0.99994,0.0,0.00776]
[1779130934345,49.66,76634.85,0.0,-0.99994,0.0,0.00709]
[1779130935561,49.66,76617.59,0.0,-0.99994,0.0,0.00678]
[1779130936353,49.66,76592.18,0.0,-0.99995,0.0,0.00633]
[1779130937751,49.66,76592.18,0.0,-0.99995,0.0,0.00633]
[1779130937846,49.66,76592.18,0.0,-0.99995,0.0,0.00633]
[1779130937840,49.66,76589.58,0.0,-0.99995,0.0,0.00629]
[1779130938391,49.66,76589.58,0.0,-0.99995,0.0,0.00629]
[1779130938439,49.66,76589.58,0.0,-0.99995,0.0,0.00629]
[1779130938489,49.66,76576.92,0.0,-0.99995,0.0,0.00608]
[1779130939374,49.66,76568.68,0.0,-0.99995,0.0,0.00595]
[1779130940381,49.66,76553.28,0.0,-0.99995,0.0,0.00571]
[1779130941388,49.66,76543.88,0.0,-0.99995,0.0,0.00557]
[1779130942306,49.66,76543.88,0.0,-0.99995,0.0,0.00557]
[1779130942494,49.66,76543.88,0.0,-0.99995,0.0,0.00557]
[1779130942534,49.66,76549.11,0.0,-0.99995,0.0,0.00565]
[1779130943876,49.66,76549.11,0.0,-0.99995,0.0,0.00565]
[1779130943918,49.66,76553.69,0.0,-0.99995,0.0,0.00572]
[1779130944033,49.66,76553.69,0.0,-0.99995,0.0,0.00572]
[1779130945416,49.66,76540.55,0.0,-0.99995,0.0,0.00552]
[1779130946423,49.66,76543.06,0.0,-0.99995,0.0,0.00555]
[1779130947693,49.66,76543.06,0.0,-0.99995,0.0,0.00555]
[1779130947872,49.66,76543.06,0.0,-0.99995,0.0,0.00555]
[1779130947891,49.66,76531.97,0.0,-0.99996,0.0,0.00539]
[1779130948821,49.66,76531.97,0.0,-0.99996,0.0,0.00539]
[1779130948906,49.66,76531.97,0.0,-0.99996,0.0,0.00539]
[1779130948897,49.66,76525.53,0.0,-0.99996,0.0,0.0053]
[1779130950455,49.66,76517.9,0.0,-0.99996,0.0,0.00519]
[1779130951469,49.66,76528.44,0.0,-0.99996,0.0,0.00528]
[1779130952741,49.66,76528.44,0.0,-0.99996,0.0,0.00528]
[1779130952829,49.66,76532.9,0.0,-0.99996,0.0,0.00535]
[1779130952982,49.66,76532.9,0.0,-0.99996,0.0,0.00535]
[1779130954490,49.66,76530.26,0.0,-0.99996,0.0,0.00531]
[1779130955497,49.66,76536.69,0.0,-0.99996,0.0,0.0054]
[1779130956507,49.66,76550.37,0.0,-0.99995,0.0,0.00561]
[1779130957511,49.66,76559.68,0.0,-0.99995,0.0,0.00575]
[1779130958544,49.66,76577.37,0.0,-0.99995,0.0,0.00603]
[1779130959145,49.66,76577.37,0.0,-0.99995,0.0,0.00603]
[1779130959845,49.66,76577.37,0.0,-0.99995,0.0,0.00603]
[1779130959877,49.66,76617.16,0.0,-0.99994,0.0,0.0067]
[1779130960561,49.66,76624.63,0.0,-0.99994,0.0,0.00683]
[1779130961568,49.66,76651.64,0.0,-0.99994,0.0,0.00734]
[1779130962262,49.66,76651.64,0.0,-0.99994,0.0,0.00734]
[1779130962386,49.66,76651.64,0.0,-0.99994,0.0,0.00734]
[1779130962575,49.66,76656.95,0.0,-0.99994,0.0,0.00744]
[1779130963640,49.66,76662.01,0.0,-0.99994,0.0,0.00754]
[1779130964289,49.66,76662.01,0.0,-0.99994,0.0,0.00754]
[1779130964510,49.66,76662.01,0.0,-0.99994,0.0,0.00754]
[1779130964603,49.66,76692.0,0.0,-0.99993,0.0,0.00816]
[1779130965613,49.66,76689.02,0.0,-0.99993,0.0,0.0081]
[1779130967563,49.66,76689.2,0.0,-0.99993,0.0,0.0081]
[1779130967714,49.66,76689.2,0.0,-0.99993,0.0,0.0081]
[1779130967718,49.66,76670.68,0.0,-0.99994,0.0,0.00772]
[1779130968656,49.66,76670.68,0.0,-0.99994,0.0,0.00772]
[1779130968821,49.66,76670.68,0.0,-0.99994,0.0,0.00772]
[1779130968867,49.66,76691.18,0.0,-0.99993,0.0,0.00814]
[1779130969652,49.66,76707.74,0.0,-0.99993,0.0,0.0085]
[1779130970659,49.66,76717.63,0.0,-0.99993,0.0,0.00873]
[1779130971666,49.66,76717.71,0.0,-0.99993,0.0,0.00873]
[1779130972251,49.66,76717.71,0.0,-0.99993,0.0,0.00873]
[1779130972439,49.66,76717.71,0.0,-0.99993,0.0,0.00873]
[1779130972673,49.66,76719.01,0.0,-0.99993,0.0,0.00876]
[1779130973681,49.66,76715.35,0.0,-0.99993,0.0,0.00868]
[1779130975695,49.66,76713.34,0.0,-0.99993,0.0,0.00863]
[1779130976702,49.66,76716.57,0.0,-0.99993,0.0,0.0087]
[1779130977409,49.66,76716.57,0.0,-0.99993,0.0,0.0087]
[1779130977710,49.66,76718.0,0.0,-0.99993,0.0,0.00874]
[1779130978716,49.66,76722.89,0.0,-0.99993,0.0,0.00885]
[1779130979725,49.66,76739.21,0.0,-0.99992,0.0,0.00923]
[1779130980737,49.66,76769.83,0.0,-0.99992,0.0,0.00999]
[1779130981071,49.66,76769.83,0.0,-0.99992,0.0,0.00999]
[1779130981745,49.66,76785.21,0.0,-0.99991,0.0,0.01039]
[1779130982211,49.66,76785.21,0.0,-0.99991,0.0,0.01039]
[1779130982750,49.66,76785.37,0.0,-0.99991,0.0,0.0104]
[1779130983757,49.66,76769.47,0.0,-0.99992,0.0,0.00998]
[1779130984378,49.66,76769.47,0.0,-0.99992,0.0,0.00998]
[1779130984764,49.66,76767.02,0.0,-0.99992,0.0,0.00992]
[1779130985773,49.66,76767.02,0.0,-0.99992,0.0,0.00992]
[1779130986529,49.66,76765.85,0.0,-0.99992,0.0,0.00989]
[1779130986586,49.66,76765.85,0.0,-0.99992,0.0,0.00989]
[1779130986778,49.66,76780.17,0.0,-0.99991,0.0,0.01026]
[1779130987785,49.66,76776.55,0.0,-0.99991,0.0,0.01017]
[1779130989799,49.66,76760.98,0.0,-0.99992,0.0,0.00977]
[1779130990324,49.66,76760.98,0.0,-0.99992,0.0,0.00977]
[1779130990554,49.66,76760.98,0.0,-0.99992,0.0,0.00977]
[1779130990806,49.66,76752.66,0.0,-0.99992,0.0,0.00956]
[1779130991218,49.66,76752.66,0.0,-0.99992,0.0,0.00956]
[1779130991814,49.66,76748.94,0.0,-0.99992,0.0,0.00947]
[1779130992326,49.66,76748.94,0.0,-0.99992,0.0,0.00947]
[1779130992477,49.66,76748.94,0.0,-0.99992,0.0,0.00947]
[1779130993719,49.66,76748.62,0.0,-0.99992,0.0,0.00946]
[1779130993783,49.66,76748.62,0.0,-0.99992,0.0,0.00946]
[1779130993830,49.66,76755.34,0.0,-0.99992,0.0,0.00962]
[1779130994837,49.66,76762.57,0.0,-0.99992,0.0,0.00981]
[1779130995844,49.66,76758.37,0.0,-0.99992,0.0,0.0097]
[1779130996851,49.66,76748.59,0.0,-0.99992,0.0,0.00946]
[1779130997634,49.66,76748.59,0.0,-0.99992,0.0,0.00946]
[1779130997786,49.66,76748.59,0.0,-0.99992,0.0,0.00946]
[1779130997865,49.66,76725.44,0.0,-0.99993,0.0,0.00891]
[1779130998872,49.66,76727.75,0.0,-0.99992,0.0,0.00896]
[1779130999816,49.66,76727.75,0.0,-0.99992,0.0,0.00896]
[1779130999989,49.66,76727.75,0.0,-0.99992,0.0,0.00896]
[1779130999891,49.66,76723.13,0.0,-0.99993,0.0,0.00885]
[1779131000321,49.66,76723.13,0.0,-0.99993,0.0,0.00885]
[1779131000891,49.66,76743.63,0.0,-0.99992,0.0,0.00934]
[1779131001898,49.66,76746.75,0.0,-0.99992,0.0,0.00941]
[1779131003862,49.66,76748.62,0.0,-0.99992,0.0,0.00946]
[1779131003900,49.66,76748.62,0.0,-0.99992,0.0,0.00946]
[1779131003912,49.66,76737.17,0.0,-0.99992,0.0,0.00918]
[1779131004919,49.66,76740.69,0.0,-0.99992,0.0,0.00927]
[1779131006741,49.66,76741.31,0.0,-0.99992,0.0,0.00928]
[1779131006853,49.66,76741.31,0.0,-0.99992,0.0,0.00928]
[1779131006939,49.66,76753.42,0.0,-0.99992,0.0,0.00958]
[1779131007950,49.66,76782.27,0.0,-0.99991,0.0,0.01032]
[1779131008963,49.66,76790.14,0.0,-0.99991,0.0,0.01053]
[1779131009971,49.66,76771.83,0.0,-0.99991,0.0,0.01004]
[1779131010597,49.66,76771.83,0.0,-0.99991,0.0,0.01004]
[1779131010846,49.66,76771.83,0.0,-0.99991,0.0,0.01004]
[1779131010979,49.66,76765.33,0.0,-0.99992,0.0,0.00988]
[1779131011134,49.66,76765.33,0.0,-0.99992,0.0,0.00988]
[1779131011315,49.66,76765.33,0.0,-0.99992,0.0,0.00988]
[1779131011986,49.66,76778.02,0.0,-0.99991,0.0,0.0101]
[1779131012993,49.66,76788.61,0.0,-0.99991,0.0,0.01038]
[1779131014001,49.66,76795.55,0.0,-0.99991,0.0,0.01057]
[1779131015019,49.66,76795.55,0.0,-0.99991,0.0,0.01057]
[1779131015152,49.66,76796.21,0.0,-0.99991,0.0,0.01059]
[1779131016018,49.66,76810.55,0.0,-0.99991,0.0,0.01099]
[1779131016398,49.66,76810.55,0.0,-0.99991,0.0,0.01099]
[1779131016810,49.66,76810.55,0.0,-0.99991,0.0,0.01099]
[1779131017022,49.66,76824.46,0.0,-0.9999,0.0,0.01138]
[1779131018030,49.66,76829.61,0.0,-0.9999,0.0,0.01153]
[1779131019903,49.66,76829.61,0.0,-0.9999,0.0,0.01153]
[1779131019980,49.66,76830.4,0.0,-0.9999,0.0,0.01156]
[1779131020158,49.66,76830.4,0.0,-0.9999,0.0,0.01156]
[1779131020783,49.66,76830.4,0.0,-0.9999,0.0,0.01156]
[1779131020825,49.66,76830.89,0.0,-0.9999,0.0,0.01157]
[1779131021054,49.66,76830.89,0.0,-0.9999,0.0,0.01157]
[1779131022058,49.66,76843.08,0.0,-0.9999,0.0,0.01194]
[1779131023065,49.66,76843.31,0.0,-0.9999,0.0,0.01194]
[1779131024242,49.66,76843.31,0.0,-0.9999,0.0,0.01194]
[1779131024406,49.66,76843.31,0.0,-0.9999,0.0,0.01194]
[1779131024955,49.66,76843.31,0.0,-0.9999,0.0,0.01194]
[1779131025067,49.66,76843.31,0.0,-0.9999,0.0,0.01194]
[1779131025022,49.66,76829.34,0.0,-0.9999,0.0,0.01153]
[1779131025158,49.66,76814.04,0.0,-0.99991,0.0,0.01108]
[1779131026099,49.66,76801.63,0.0,-0.99991,0.0,0.01074]
[1779131027105,49.66,76805.35,0.0,-0.99991,0.0,0.01084]
[1779131028761,49.66,76805.35,0.0,-0.99991,0.0,0.01084]
[1779131028946,49.66,76805.35,0.0,-0.99991,0.0,0.01084]
[1779131028971,49.66,76809.38,0.0,-0.99991,0.0,0.01095]
[1779131029119,49.66,76803.91,0.0,-0.99991,0.0,0.0108]
[1779131030506,49.66,76803.91,0.0,-0.99991,0.0,0.0108]
[1779131030579,49.66,76803.91,0.0,-0.99991,0.0,0.0108]
[1779131030656,49.66,76791.33,0.0,-0.99991,0.0,0.01046]
[1779131031135,49.66,76774.23,0.0,-0.99992,0.0,0.01001]
[1779131032140,49.66,76782.18,0.0,-0.99991,0.0,0.01021]
[1779131033147,49.66,76787.12,0.0,-0.99991,0.0,0.01034]
[1779131034383,49.66,76787.12,0.0,-0.99991,0.0,0.01034]
[1779131034420,49.66,76787.12,0.0,-0.99991,0.0,0.01034]
[1779131034456,49.66,76792.02,0.0,-0.99991,0.0,0.01048]
[1779131035169,49.66,76789.89,0.0,-0.99991,0.0,0.01042]
[1779131036560,49.66,76789.89,0.0,-0.99991,0.0,0.01042]
[1779131036730,49.66,76789.89,0.0,-0.99991,0.0,0.01042]
[1779131036770,49.66,76791.96,0.0,-0.99991,0.0,0.01047]
[1779131037182,49.66,76790.43,0.0,-0.99991,0.0,0.01043]
[1779131038189,49.66,76785.97,0.0,-0.99991,0.0,0.01031]
[1779131040945,49.66,76786.66,0.0,-0.99991,0.0,0.01033]
[1779131041047,49.66,76776.11,0.0,-0.99991,0.0,0.01006]
[1779131041238,49.66,76779.47,0.0,-0.99991,0.0,0.01014]
[1779131042245,49.66,76784.97,0.0,-0.99991,0.0,0.01029]
[1779131043254,49.66,76788.89,0.0,-0.99991,0.0,0.01039]
[1779131044187,49.66,76788.89,0.0,-0.99991,0.0,0.01039]
[1779131044724,49.66,76788.89,0.0,-0.99991,0.0,0.01039]
[1779131044817,49.66,76788.89,0.0,-0.99991,0.0,0.01039]
[1779131044850,49.66,76797.04,0.0,-0.99991,0.0,0.01061]
[1779131046277,49.66,76798.3,0.0,-0.99991,0.0,0.01065]
[1779131048529,49.66,76799.21,0.0,-0.99991,0.0,0.01067]
[1779131048627,49.66,76799.21,0.0,-0.99991,0.0,0.01067]
[1779131048642,49.66,76793.45,0.0,-0.99991,0.0,0.01051]
[1779131049298,49.66,76784.18,0.0,-0.99991,0.0,0.01027]
[1779131050562,49.66,76784.18,0.0,-0.99991,0.0,0.01027]
[1779131050815,49.66,76784.18,0.0,-0.99991,0.0,0.01027]
[1779131050826,49.66,76780.65,0.0,-0.99991,0.0,0.01017]
[1779131051569,49.66,76780.65,0.0,-0.99991,0.0,0.01017]
[1779131051664,49.66,76788.04,0.0,-0.99991,0.0,0.01037]
[1779131052319,49.66,76786.29,0.0,-0.99991,0.0,0.01032]
[1779131053277,49.66,76786.29,0.0,-0.99991,0.0,0.01032]
[1779131053350,49.66,76786.29,0.0,-0.99991,0.0,0.01032]
[1779131053388,49.66,76777.71,0.0,-0.99991,0.0,0.0101]
[1779131054671,49.66,76773.68,0.0,-0.99992,0.0,0.00999]
[1779131055340,49.66,76767.38,0.0,-0.99992,0.0,0.00983]
[1779131056347,49.66,76765.33,0.0,-0.99992,0.0,0.00978]
[1779131057354,49.66,76767.84,0.0,-0.99992,0.0,0.00984]
[1779131060375,49.66,76765.67,0.0,-0.99992,0.0,0.00979]
[1779131061383,49.66,76763.44,0.0,-0.99992,0.0,0.00973]
[1779131062390,49.66,76761.74,0.0,-0.99992,0.0,0.00969]
[1779131063397,49.66,76758.04,0.0,-0.99992,0.0,0.0096]
[1779131065412,49.66,76768.86,0.0,-0.99992,0.0,0.00987]
[1779131066440,49.66,76768.86,0.0,-0.99992,0.0,0.00987]
[1779131066551,49.66,76768.86,0.0,-0.99992,0.0,0.00987]
[1779131066625,49.66,76770.14,0.0,-0.99992,0.0,0.0099]
[1779131067426,49.66,76778.15,0.0,-0.99991,0.0,0.01011]
[1779131069445,49.66,76782.47,0.0,-0.99991,0.0,0.01022]
[1779131070330,49.66,76782.47,0.0,-0.99991,0.0,0.01022]
[1779131070470,49.66,76782.47,0.0,-0.99991,0.0,0.01022]
[1779131070523,49.66,76776.98,0.0,-0.99991,0.0,0.01008]
[1779131071465,49.66,76782.39,0.0,-0.99991,0.0,0.01012]
[1779131072357,49.66,76782.39,0.0,-0.99991,0.0,0.01012]
[1779131074484,49.66,76785.49,0.0,-0.99991,0.0,0.0102]
[1779131075188,49.66,76785.49,0.0,-0.99991,0.0,0.0102]
[1779131075491,49.66,76774.87,0.0,-0.99992,0.0,0.00993]
[1779131076498,49.66,76769.83,0.0,-0.99992,0.0,0.0098]
[1779131077314,49.66,76769.83,0.0,-0.99992,0.0,0.0098]
[1779131077505,49.66,76767.95,0.0,-0.99992,0.0,0.00975]
[1779131078196,49.66,76767.95,0.0,-0.99992,0.0,0.00975]
[1779131078512,49.66,76765.97,0.0,-0.99992,0.0,0.0097]
[1779131080526,49.66,76763.12,0.0,-0.99992,0.0,0.00963]
[1779131081534,49.66,76756.23,0.0,-0.99992,0.0,0.00946]
[1779131082307,49.66,76756.23,0.0,-0.99992,0.0,0.00946]
[1779131082355,49.66,76756.23,0.0,-0.99992,0.0,0.00946]
[1779131082541,49.66,76743.75,0.0,-0.99992,0.0,0.00916]
[1779131083549,49.66,76739.98,0.0,-0.99992,0.0,0.00907]
[1779131084555,49.66,76739.8,0.0,-0.99992,0.0,0.00906]
[1779131085347,49.66,76739.8,0.0,-0.99992,0.0,0.00906]
[1779131085562,49.66,76732.66,0.0,-0.99993,0.0,0.0089]
[1779131086569,49.66,76733.28,0.0,-0.99992,0.0,0.00891]
[1779131087576,49.66,76730.69,0.0,-0.99993,0.0,0.00885]
[1779131089594,49.66,76728.94,0.0,-0.99993,0.0,0.00881]
[1779131090601,49.66,76731.12,0.0,-0.99993,0.0,0.00886]
[1779131092884,49.66,76731.25,0.0,-0.99993,0.0,0.00886]
[1779131093033,49.66,76731.25,0.0,-0.99993,0.0,0.00886]
[1779131093085,49.66,76723.14,0.0,-0.99993,0.0,0.00868]
[1779131093639,49.66,76722.9,0.0,-0.99993,0.0,0.00867]
[1779131096536,49.66,76720.97,0.0,-0.99993,0.0,0.00863]
[1779131096658,49.66,76720.97,0.0,-0.99993,0.0,0.00863]
[1779131096661,49.66,76723.74,0.0,-0.99993,0.0,0.00869]
[1779131097667,49.66,76729.77,0.0,-0.99993,0.0,0.00883]
[1779131100984,49.66,76730.38,0.0,-0.99993,0.0,0.00884]
[1779131101064,49.66,76729.05,0.0,-0.99993,0.0,0.00881]
[1779131101290,49.66,76729.05,0.0,-0.99993,0.0,0.00881]
[1779131101757,49.66,76718.36,0.0,-0.99993,0.0,0.00857]
[1779131102769,49.66,76722.77,0.0,-0.99993,0.0,0.00867]
[1779131103769,49.66,76744.05,0.0,-0.99992,0.0,0.00916]
[1779131104587,49.66,76744.05,0.0,-0.99992,0.0,0.00916]
[1779131104654,49.66,76744.05,0.0,-0.99992,0.0,0.00916]
[1779131104777,49.66,76748.23,0.0,-0.99992,0.0,0.00926]
[1779131105783,49.66,76754.3,0.0,-0.99992,0.0,0.00941]
[1779131107804,49.66,76764.19,0.0,-0.99992,0.0,0.00965]
[1779131108670,49.66,76764.19,0.0,-0.99992,0.0,0.00965]
[1779131108806,49.66,76769.57,0.0,-0.99992,0.0,0.00979]
[1779131109813,49.66,76771.84,0.0,-0.99992,0.0,0.00985]
[1779131110576,49.66,76771.84,0.0,-0.99992,0.0,0.00985]
[1779131110820,49.66,76773.11,0.0,-0.99992,0.0,0.00988]
[1779131111827,49.66,76783.81,0.0,-0.99991,0.0,0.01016]
[1779131112834,49.66,76785.94,0.0,-0.99991,0.0,0.01021]
[1779131113841,49.66,76782.82,0.0,-0.99991,0.0,0.01013]
[1779131115153,49.66,76782.82,0.0,-0.99991,0.0,0.01013]
[1779131114848,49.66,76774.26,0.0,-0.99992,0.0,0.00991]
[1779131115855,49.66,76763.16,0.0,-0.99992,0.0,0.00963]
[1779131116862,49.66,76764.72,0.0,-0.99992,0.0,0.00967]
[1779131117869,49.66,76757.4,0.0,-0.99992,0.0,0.00949]
[1779131118876,49.66,76760.42,0.0,-0.99992,0.0,0.00956]
[1779131120890,49.66,76762.02,0.0,-0.99992,0.0,0.0096]
[1779131121821,49.66,76762.02,0.0,-0.99992,0.0,0.0096]
[1779131121897,49.66,76758.95,0.0,-0.99992,0.0,0.00952]
[1779131122908,49.66,76771.07,0.0,-0.99992,0.0,0.00983]
[1779131123447,49.66,76771.07,0.0,-0.99992,0.0,0.00983]
[1779131123915,49.66,76777.58,0.0,-0.99992,0.0,0.00999]
[1779131125310,49.66,76776.83,0.0,-0.99992,0.0,0.00998]
[1779131125929,49.66,76779.91,0.0,-0.99991,0.0,0.01006]
[1779131126936,49.66,76784.59,0.0,-0.99991,0.0,0.01018]
[1779131127943,49.66,76788.76,0.0,-0.99991,0.0,0.01029]
[1779131128950,49.66,76791.8,0.0,-0.99991,0.0,0.01037]
[1779131129957,49.66,76785.85,0.0,-0.99991,0.0,0.01021]
[1779131130964,49.66,76783.46,0.0,-0.99991,0.0,0.01015]
[1779131131971,49.66,76777.15,0.0,-0.99992,0.0,0.00989]
[1779131132978,49.66,76771.02,0.0,-0.99992,0.0,0.00973]
[1779131133473,49.66,76771.02,0.0,-0.99992,0.0,0.00973]
[1779131133623,49.66,76771.02,0.0,-0.99992,0.0,0.00973]
[1779131133985,49.66,76764.97,0.0,-0.99992,0.0,0.00958]
[1779131134992,49.66,76754.59,0.0,-0.99992,0.0,0.00932]
[1779131135999,49.66,76755.28,0.0,-0.99992,0.0,0.00934]
[1779131137400,49.66,76754.07,0.0,-0.99992,0.0,0.00931]
[1779131137549,49.66,76754.07,0.0,-0.99992,0.0,0.00931]
[1779131138013,49.66,76740.61,0.0,-0.99992,0.0,0.00899]
[1779131139020,49.66,76737.04,0.0,-0.99992,0.0,0.00891]
[1779131140038,49.66,76726.74,0.0,-0.99993,0.0,0.00867]
[1779131141034,49.66,76718.56,0.0,-0.99993,0.0,0.00849]
[1779131142041,49.66,76723.36,0.0,-0.99993,0.0,0.0086]
[1779131143216,49.66,76715.9,0.0,-0.99993,0.0,0.00843]
[1779131143471,49.66,76715.9,0.0,-0.99993,0.0,0.00843]
[1779131144058,49.66,76712.3,0.0,-0.99993,0.0,0.00835]
[1779131146957,49.66,76711.57,0.0,-0.99993,0.0,0.00834]
[1779131147145,49.66,76711.57,0.0,-0.99993,0.0,0.00834]
[1779131147165,49.66,76713.23,0.0,-0.99993,0.0,0.00837]
[1779131148087,49.66,76707.74,0.0,-0.99993,0.0,0.00825]
[1779131149061,49.66,76707.74,0.0,-0.99993,0.0,0.00825]
[1779131149086,49.66,76707.74,0.0,-0.99993,0.0,0.00825]
[1779131149094,49.66,76696.5,0.0,-0.99993,0.0,0.00801]
[1779131150101,49.66,76696.08,0.0,-0.99993,0.0,0.008]
[1779131151108,49.66,76692.74,0.0,-0.99993,0.0,0.00793]
[1779131152115,49.66,76688.79,0.0,-0.99993,0.0,0.00785]
[1779131154129,49.66,76690.54,0.0,-0.99993,0.0,0.00789]
[1779131154393,49.66,76690.54,0.0,-0.99993,0.0,0.00789]
[1779131155136,49.66,76689.75,0.0,-0.99993,0.0,0.00787]
[1779131156143,49.66,76690.95,0.0,-0.99993,0.0,0.0079]
[1779131157150,49.66,76693.82,0.0,-0.99993,0.0,0.00796]
[1779131159165,49.66,76704.95,0.0,-0.99993,0.0,0.00819]
[1779131159364,49.66,76704.95,0.0,-0.99993,0.0,0.00819]
[1779131159736,49.66,76704.95,0.0,-0.99993,0.0,0.00819]
[1779131160172,49.66,76714.41,0.0,-0.99993,0.0,0.0084]
[1779131161180,49.66,76712.77,0.0,-0.99993,0.0,0.00836]
[1779131162187,49.66,76703.93,0.0,-0.99993,0.0,0.00817]
[1779131162486,49.66,76703.93,0.0,-0.99993,0.0,0.00817]
[1779131162700,49.66,76703.93,0.0,-0.99993,0.0,0.00817]
[1779131163205,49.66,76704.91,0.0,-0.99993,0.0,0.00819]
[1779131164210,49.66,76706.35,0.0,-0.99993,0.0,0.00822]
[1779131165216,49.66,76703.41,0.0,-0.99993,0.0,0.00816]
[1779131166223,49.66,76701.23,0.0,-0.99993,0.0,0.00811]
[1779131167230,49.66,76703.19,0.0,-0.99993,0.0,0.00815]
[1779131168577,49.66,76703.19,0.0,-0.99993,0.0,0.00815]
[1779131169394,49.66,76703.19,0.0,-0.99993,0.0,0.00815]
[1779131169645,49.66,76703.19,0.0,-0.99993,0.0,0.00815]
[1779131168669,49.66,76698.83,0.0,-0.99993,0.0,0.00806]
[1779131169823,49.66,76670.22,0.0,-0.99994,0.0,0.00748]
[1779131170257,49.66,76657.37,0.0,-0.99994,0.0,0.00723]
[1779131171264,49.66,76653.76,0.0,-0.99994,0.0,0.00716]
[1779131172271,49.66,76644.71,0.0,-0.99994,0.0,0.00699]
[1779131173304,49.66,76644.71,0.0,-0.99994,0.0,0.00699]
[1779131173343,49.66,76644.71,0.0,-0.99994,0.0,0.00699]
[1779131173397,49.66,76644.06,0.0,-0.99994,0.0,0.00698]
[1779131174285,49.66,76647.09,0.0,-0.99994,0.0,0.00703]
[1779131175315,49.66,76647.09,0.0,-0.99994,0.0,0.00703]
[1779131175570,49.66,76647.09,0.0,-0.99994,0.0,0.00703]
[1779131175635,49.66,76646.3,0.0,-0.99994,0.0,0.00702]
[1779131176299,49.66,76644.45,0.0,-0.99994,0.0,0.00698]
[1779131177306,49.66,76642.74,0.0,-0.99994,0.0,0.00695]
[1779131178462,49.66,76636.55,0.0,-0.99994,0.0,0.00684]
[1779131179314,49.66,76636.55,0.0,-0.99994,0.0,0.00684]
[1779131179490,49.66,76636.55,0.0,-0.99994,0.0,0.00684]
[1779131179561,49.66,76634.76,0.0,-0.99994,0.0,0.00681]
[1779131182341,49.66,76630.72,0.0,-0.99994,0.0,0.00673]
[1779131183311,49.66,76630.72,0.0,-0.99994,0.0,0.00673]
[1779131183348,49.66,76624.12,0.0,-0.99995,0.0,0.00662]
[1779131187376,49.66,76616.42,0.0,-0.99995,0.0,0.00648]
[1779131188460,49.66,76616.42,0.0,-0.99995,0.0,0.00648]
[1779131188499,49.66,76613.08,0.0,-0.99995,0.0,0.00643]
[1779131189390,49.66,76609.9,0.0,-0.99995,0.0,0.00637]
[1779131191869,49.66,76610.61,0.0,-0.99995,0.0,0.00638]
[1779131192018,49.66,76610.61,0.0,-0.99995,0.0,0.00638]
[1779131192034,49.66,76607.07,0.0,-0.99995,0.0,0.00626]
[1779131192414,49.66,76593.07,0.0,-0.99995,0.0,0.00603]
[1779131193421,49.66,76570.7,0.0,-0.99995,0.0,0.00568]
[1779131194427,49.66,76561.39,0.0,-0.99995,0.0,0.00553]
[1779131195405,49.66,76561.39,0.0,-0.99995,0.0,0.00553]
[1779131195484,49.66,76561.39,0.0,-0.99995,0.0,0.00553]
[1779131195495,49.66,76566.56,0.0,-0.99995,0.0,0.00561]
[1779131197565,49.66,76567.44,0.0,-0.99995,0.0,0.00563]
[1779131197933,49.66,76567.44,0.0,-0.99995,0.0,0.00563]
[1779131198010,49.66,76565.15,0.0,-0.99995,0.0,0.00559]
[1779131198467,49.66,76562.07,0.0,-0.99995,0.0,0.00555]
[1779131199473,49.66,76558.09,0.0,-0.99995,0.0,0.00549]
[1779131200480,49.66,76559.87,0.0,-0.99995,0.0,0.00551]
[1779131201785,49.66,76559.87,0.0,-0.99995,0.0,0.00551]
[1779131201876,49.66,76557.46,0.0,-0.99996,0.0,0.00548]
[1779131202494,49.66,76554.45,0.0,-0.99996,0.0,0.00543]
[1779131203765,49.66,76554.45,0.0,-0.99996,0.0,0.00543]
[1779131203845,49.66,76513.52,0.0,-0.99996,0.0,0.00486]
[1779131204544,49.66,76513.52,0.0,-0.99996,0.0,0.00486]
[1779131205515,49.66,76523.67,0.0,-0.99996,0.0,0.005]
[1779131206933,49.66,76523.67,0.0,-0.99996,0.0,0.005]
[1779131207066,49.66,76523.67,0.0,-0.99996,0.0,0.005]
[1779131207144,49.66,76525.36,0.0,-0.99996,0.0,0.00502]
[1779131207530,49.66,76526.71,0.0,-0.99996,0.0,0.00504]
[1779131209082,49.66,76526.71,0.0,-0.99996,0.0,0.00504]
[1779131209210,49.66,76526.71,0.0,-0.99996,0.0,0.00504]
[1779131209265,49.66,76526.88,0.0,-0.99996,0.0,0.00504]
[1779131209309,49.66,76526.88,0.0,-0.99996,0.0,0.00504]
[1779131209544,49.66,76522.21,0.0,-0.99996,0.0,0.00498]
[1779131212566,49.66,76530.14,0.0,-0.99996,0.0,0.00509]
[1779131213573,49.66,76528.18,0.0,-0.99996,0.0,0.00506]
[1779131214574,49.66,76528.18,0.0,-0.99996,0.0,0.00506]
[1779131214708,49.66,76528.18,0.0,-0.99996,0.0,0.00506]
[1779131214740,49.66,76526.77,0.0,-0.99996,0.0,0.00504]
[1779131215598,49.66,76534.55,0.0,-0.99996,0.0,0.00515]
[1779131218373,49.66,76531.72,0.0,-0.99996,0.0,0.00511]
[1779131218489,49.66,76531.72,0.0,-0.99996,0.0,0.00511]
[1779131218619,49.66,76531.23,0.0,-0.99996,0.0,0.0051]
[1779131219626,49.66,76527.89,0.0,-0.99996,0.0,0.00506]
[1779131220564,49.66,76527.89,0.0,-0.99996,0.0,0.00506]
[1779131220809,49.66,76527.89,0.0,-0.99996,0.0,0.00506]
[1779131220909,49.66,76523.75,0.0,-0.99996,0.0,0.005]
[1779131222244,49.66,76523.75,0.0,-0.99996,0.0,0.005]
[1779131222273,49.66,76534.67,0.0,-0.99996,0.0,0.00515]
[1779131222647,49.66,76549.84,0.0,-0.99996,0.0,0.00536]
[1779131223654,49.66,76557.98,0.0,-0.99995,0.0,0.00548]
[1779131224661,49.66,76562.25,0.0,-0.99995,0.0,0.00555]
[1779131225668,49.66,76567.64,0.0,-0.99995,0.0,0.00563]
[1779131226675,49.66,76559.94,0.0,-0.99995,0.0,0.00551]
[1779131228173,49.66,76559.94,0.0,-0.99995,0.0,0.00551]
[1779131228239,49.66,76547.33,0.0,-0.99996,0.0,0.00533]
[1779131228317,49.66,76547.33,0.0,-0.99996,0.0,0.00533]
[1779131228690,49.66,76549.01,0.0,-0.99996,0.0,0.00535]
[1779131232062,49.66,76547.62,0.0,-0.99996,0.0,0.00533]
[1779131232174,49.66,76547.62,0.0,-0.99996,0.0,0.00533]
[1779131232270,49.66,76541.3,0.0,-0.99996,0.0,0.00524]
[1779131232718,49.66,76544.23,0.0,-0.99996,0.0,0.00528]
[1779131235739,49.66,76545.97,0.0,-0.99996,0.0,0.00531]
[1779131237753,49.66,76544.06,0.0,-0.99996,0.0,0.00528]
[1779131239859,49.66,76544.55,0.0,-0.99996,0.0,0.00529]
[1779131240067,49.66,76544.55,0.0,-0.99996,0.0,0.00529]
[1779131240136,49.66,76540.5,0.0,-0.99996,0.0,0.00523]
[1779131240774,49.66,76533.06,0.0,-0.99996,0.0,0.00513]
[1779131241781,49.66,76530.21,0.0,-0.99996,0.0,0.00509]
[1779131242788,49.66,76526.71,0.0,-0.99996,0.0,0.00504]
[1779131243795,49.66,76528.03,0.0,-0.99996,0.0,0.00506]
[1779131244803,49.66,76529.47,0.0,-0.99996,0.0,0.00508]
[1779131246817,49.66,76531.43,0.0,-0.99996,0.0,0.0051]
[1779131247824,49.66,76542.91,0.0,-0.99996,0.0,0.00527]
[1779131248831,49.66,76542.08,0.0,-0.99996,0.0,0.00525]
[1779131249839,49.66,76549.91,0.0,-0.99996,0.0,0.00537]
[1779131250845,49.66,76548.03,0.0,-0.99996,0.0,0.00534]
[1779131252261,49.66,76547.69,0.0,-0.99996,0.0,0.00528]
[1779131252903,49.66,76547.69,0.0,-0.99996,0.0,0.00528]
[1779131252977,49.66,76547.69,0.0,-0.99996,0.0,0.00528]
[1779131253060,49.66,76547.69,0.0,-0.99996,0.0,0.00528]
[1779131253867,49.66,76536.22,0.0,-0.99996,0.0,0.00512]
[1779131254874,49.66,76518.71,0.0,-0.99996,0.0,0.00488]
[1779131255881,49.66,76519.42,0.0,-0.99996,0.0,0.00489]
[1779131256888,49.66,76522.67,0.0,-0.99996,0.0,0.00493]
[1779131257753,49.66,76522.67,0.0,-0.99996,0.0,0.00493]
[1779131257809,49.66,76522.67,0.0,-0.99996,0.0,0.00493]
[1779131257895,49.66,76524.93,0.0,-0.99996,0.0,0.00496]
[1779131258902,49.66,76520.26,0.0,-0.99996,0.0,0.0049]
[1779131259909,49.66,76518.57,0.0,-0.99996,0.0,0.00488]
[1779131260496,49.66,76518.57,0.0,-0.99996,0.0,0.00488]
[1779131260510,49.66,76518.57,0.0,-0.99996,0.0,0.00488]
[1779131260562,49.66,76518.57,0.0,-0.99996,0.0,0.00488]
[1779131261924,49.66,76520.41,0.0,-0.99996,0.0,0.0049]
[1779131264774,49.66,76520.79,0.0,-0.99996,0.0,0.00491]
[1779131264809,49.66,76520.79,0.0,-0.99996,0.0,0.00491]
[1779131264945,49.66,76520.75,0.0,-0.99996,0.0,0.00491]
[1779131266084,49.66,76520.75,0.0,-0.99996,0.0,0.00491]
[1779131266224,49.66,76520.75,0.0,-0.99996,0.0,0.00491]
[1779131266311,49.66,76520.75,0.0,-0.99996,0.0,0.00491]
[1779131267966,49.66,76523.92,0.0,-0.99996,0.0,0.00495]
[1779131268980,49.66,76534.0,0.0,-0.99996,0.0,0.00509]
[1779131269986,49.66,76537.0,0.0,-0.99996,0.0,0.00513]
[1779131270937,49.66,76537.0,0.0,-0.99996,0.0,0.00513]
[1779131271062,49.66,76537.0,0.0,-0.99996,0.0,0.00513]
[1779131271082,49.66,76536.72,0.0,-0.99996,0.0,0.00512]
[1779131272001,49.66,76541.71,0.0,-0.99996,0.0,0.00519]
[1779131272642,49.66,76541.71,0.0,-0.99996,0.0,0.00519]
[1779131272809,49.66,76541.71,0.0,-0.99996,0.0,0.00519]
[1779131272822,49.66,76541.71,0.0,-0.99996,0.0,0.00519]
[1779131273059,49.66,76541.71,0.0,-0.99996,0.0,0.00519]
[1779131275022,49.66,76549.57,0.0,-0.99996,0.0,0.0053]
[1779131276029,49.66,76552.65,0.0,-0.99996,0.0,0.00535]
[1779131277830,49.66,76552.73,0.0,-0.99996,0.0,0.00535]
[1779131278044,49.66,76550.71,0.0,-0.99996,0.0,0.00532]
[1779131278858,49.66,76550.71,0.0,-0.99996,0.0,0.00532]
[1779131279300,49.66,76550.71,0.0,-0.99996,0.0,0.00532]
[1779131279312,49.66,76550.71,0.0,-0.99996,0.0,0.00532]
[1779131279399,49.66,76548.44,0.0,-0.99996,0.0,0.00529]
[1779131279438,49.66,76548.44,0.0,-0.99996,0.0,0.00529]
[1779131279561,49.66,76548.44,0.0,-0.99996,0.0,0.00529]
[1779131280058,49.66,76550.79,0.0,-0.99996,0.0,0.00532]
[1779131281065,49.66,76554.78,0.0,-0.99996,0.0,0.00538]
[1779131282072,49.66,76548.49,0.0,-0.99996,0.0,0.00529]
[1779131283074,49.66,76548.49,0.0,-0.99996,0.0,0.00529]
[1779131283310,49.66,76548.49,0.0,-0.99996,0.0,0.00529]
[1779131283080,49.66,76547.31,0.0,-0.99996,0.0,0.00527]
[1779131283781,49.66,76547.31,0.0,-0.99996,0.0,0.00527]
[1779131283811,49.66,76547.31,0.0,-0.99996,0.0,0.00527]
[1779131283822,49.66,76547.31,0.0,-0.99996,0.0,0.00527]
[1779131284058,49.66,76547.31,0.0,-0.99996,0.0,0.00527]
[1779131284086,49.66,76549.29,0.0,-0.99996,0.0,0.0053]
[1779131285093,49.66,76544.26,0.0,-0.99996,0.0,0.00523]
[1779131286322,49.66,76544.26,0.0,-0.99996,0.0,0.00523]
[1779131286100,49.66,76537.44,0.0,-0.99996,0.0,0.00513]
[1779131286565,49.66,76537.44,0.0,-0.99996,0.0,0.00513]
[1779131287284,49.66,76537.44,0.0,-0.99996,0.0,0.00513]
[1779131287312,49.66,76537.44,0.0,-0.99996,0.0,0.00513]
[1779131287389,49.66,76537.44,0.0,-0.99996,0.0,0.00513]
[1779131287385,49.66,76539.2,0.0,-0.99996,0.0,0.00516]
[1779131287560,49.66,76539.2,0.0,-0.99996,0.0,0.00516]
[1779131288116,49.66,76537.06,0.0,-0.99996,0.0,0.00513]
[1779131289121,49.66,76535.5,0.0,-0.99996,0.0,0.00511]
[1779131290128,49.66,76536.95,0.0,-0.99996,0.0,0.00513]
[1779131291017,49.66,76536.95,0.0,-0.99996,0.0,0.00513]
[1779131291060,49.66,76536.95,0.0,-0.99996,0.0,0.00513]
[1779131291408,49.66,76536.95,0.0,-0.99996,0.0,0.00513]
[1779131291135,49.66,76539.37,0.0,-0.99996,0.0,0.00516]
[1779131291486,49.66,76539.37,0.0,-0.99996,0.0,0.00516]
[1779131291561,49.66,76539.37,0.0,-0.99996,0.0,0.00516]
[1779131292143,49.66,76552.34,0.0,-0.99996,0.0,0.00534]
[1779131293150,49.66,76551.89,0.0,-0.99996,0.0,0.00534]
[1779131294157,49.66,76547.6,0.0,-0.99996,0.0,0.00528]
[1779131295007,49.66,76547.6,0.0,-0.99996,0.0,0.00528]
[1779131295062,49.66,76547.6,0.0,-0.99996,0.0,0.00528]
[1779131295164,49.66,76545.38,0.0,-0.99996,0.0,0.00524]
[1779131295662,49.66,76545.38,0.0,-0.99996,0.0,0.00524]
[1779131295797,49.66,76545.38,0.0,-0.99996,0.0,0.00524]
[1779131295814,49.66,76545.38,0.0,-0.99996,0.0,0.00524]
[1779131296171,49.66,76542.47,0.0,-0.99996,0.0,0.0052]
[1779131297178,49.66,76536.57,0.0,-0.99996,0.0,0.00512]
[1779131299945,49.66,76535.68,0.0,-0.99996,0.0,0.00511]
[1779131300063,49.66,76535.68,0.0,-0.99996,0.0,0.00511]
[1779131300227,49.66,76535.68,0.0,-0.99996,0.0,0.00511]
[1779131300237,49.66,76535.68,0.0,-0.99996,0.0,0.00511]
[1779131300311,49.66,76535.68,0.0,-0.99996,0.0,0.00511]
[1779131300328,49.66,76536.16,0.0,-0.99996,0.0,0.00511]
[1779131303221,49.66,76538.0,0.0,-0.99996,0.0,0.00514]
[1779131303952,49.66,76538.0,0.0,-0.99996,0.0,0.00514]
[1779131304061,49.66,76538.0,0.0,-0.99996,0.0,0.00514]
[1779131304217,49.66,76538.0,0.0,-0.99996,0.0,0.00514]
[1779131304282,49.66,76538.0,0.0,-0.99996,0.0,0.00514]
[1779131304311,49.66,76538.0,0.0,-0.99996,0.0,0.00514]
[1779131304316,49.66,76535.63,0.0,-0.99996,0.0,0.00511]
[1779131305235,49.66,76539.48,0.0,-0.99996,0.0,0.00516]
[1779131307249,49.66,76542.14,0.0,-0.99996,0.0,0.0052]
[1779131307627,49.66,76542.14,0.0,-0.99996,0.0,0.0052]
[1779131307809,49.66,76542.14,0.0,-0.99996,0.0,0.0052]
[1779131308256,49.66,76542.37,0.0,-0.99996,0.0,0.0052]
[1779131312053,49.66,76539.77,0.0,-0.99996,0.0,0.00511]
[1779131312062,49.66,76539.77,0.0,-0.99996,0.0,0.00511]
[1779131312193,49.66,76539.77,0.0,-0.99996,0.0,0.00511]
[1779131312340,49.66,76539.77,0.0,-0.99996,0.0,0.00511]
[1779131313326,49.66,76539.07,0.0,-0.99996,0.0,0.0051]
[1779131313423,49.66,76539.07,0.0,-0.99996,0.0,0.0051]
[1779131313563,49.66,76539.07,0.0,-0.99996,0.0,0.0051]
[1779131315307,49.66,76539.45,0.0,-0.99996,0.0,0.00511]
[1779131316314,49.66,76536.62,0.0,-0.99996,0.0,0.00507]
[1779131317322,49.66,76522.58,0.0,-0.99996,0.0,0.00488]
[1779131318328,49.66,76520.95,0.0,-0.99996,0.0,0.00486]
[1779131320096,49.66,76520.56,0.0,-0.99996,0.0,0.00485]
[1779131320111,49.66,76520.56,0.0,-0.99996,0.0,0.00485]
[1779131320310,49.66,76520.56,0.0,-0.99996,0.0,0.00485]
[1779131323363,49.66,76525.6,0.0,-0.99996,0.0,0.00492]
[1779131324270,49.66,76525.6,0.0,-0.99996,0.0,0.00492]
[1779131324310,49.66,76525.6,0.0,-0.99996,0.0,0.00492]
[1779131324419,49.66,76530.24,0.0,-0.99996,0.0,0.00498]
[1779131324881,49.66,76530.24,0.0,-0.99996,0.0,0.00498]
[1779131325018,49.66,76530.24,0.0,-0.99996,0.0,0.00498]
[1779131325068,49.66,76530.24,0.0,-0.99996,0.0,0.00498]
[1779131325377,49.66,76534.11,0.0,-0.99996,0.0,0.00503]
[1779131326384,49.66,76535.53,0.0,-0.99996,0.0,0.00505]
[1779131328404,49.66,76518.35,0.0,-0.99996,0.0,0.00482]
[1779131328700,49.66,76518.35,0.0,-0.99996,0.0,0.00482]
[1779131329409,49.66,76510.8,0.0,-0.99996,0.0,0.00472]
[1779131330416,49.66,76509.33,0.0,-0.99996,0.0,0.0047]
[1779131331879,49.66,76509.71,0.0,-0.99996,0.0,0.00471]
[1779131332290,49.66,76509.71,0.0,-0.99996,0.0,0.00471]
[1779131332310,49.66,76509.71,0.0,-0.99996,0.0,0.00471]
[1779131332318,49.66,76509.71,0.0,-0.99996,0.0,0.00471]
[1779131332430,49.66,76510.65,0.0,-0.99996,0.0,0.00472]
[1779131332561,49.66,76510.65,0.0,-0.99996,0.0,0.00472]
[1779131334444,49.66,76505.42,0.0,-0.99996,0.0,0.00465]
[1779131335451,49.66,76503.98,0.0,-0.99996,0.0,0.00464]
[1779131337459,49.66,76503.98,0.0,-0.99996,0.0,0.00464]
[1779131337565,49.66,76503.36,0.0,-0.99996,0.0,0.00463]
[1779131337575,49.66,76503.36,0.0,-0.99996,0.0,0.00463]
[1779131337808,49.66,76503.36,0.0,-0.99996,0.0,0.00463]
[1779131338473,49.66,76505.68,0.0,-0.99996,0.0,0.00466]
[1779131340360,49.66,76505.68,0.0,-0.99996,0.0,0.00466]
[1779131340379,49.66,76505.15,0.0,-0.99996,0.0,0.00465]
[1779131340562,49.66,76505.15,0.0,-0.99996,0.0,0.00465]
[1779131340603,49.66,76507.98,0.0,-0.99996,0.0,0.00469]
[1779131341493,49.66,76515.56,0.0,-0.99996,0.0,0.00478]
[1779131343072,49.66,76515.56,0.0,-0.99996,0.0,0.00478]
[1779131343172,49.66,76515.56,0.0,-0.99996,0.0,0.00478]
[1779131343308,49.66,76515.56,0.0,-0.99996,0.0,0.00478]
[1779131343386,49.66,76520.37,0.0,-0.99996,0.0,0.00485]
[1779131344515,49.66,76523.4,0.0,-0.99996,0.0,0.00489]
[1779131345523,49.66,76522.27,0.0,-0.99996,0.0,0.00487]
[1779131347262,49.66,76522.27,0.0,-0.99996,0.0,0.00487]
[1779131347308,49.66,76522.27,0.0,-0.99996,0.0,0.00487]
[1779131347385,49.66,76523.34,0.0,-0.99996,0.0,0.00489]
[1779131347543,49.66,76529.35,0.0,-0.99996,0.0,0.00497]
[1779131348548,49.66,76546.54,0.0,-0.99996,0.0,0.0052]
[1779131349555,49.66,76553.36,0.0,-0.99996,0.0,0.0053]
[1779131350562,49.66,76554.96,0.0,-0.99996,0.0,0.00533]
[1779131354214,49.66,76555.35,0.0,-0.99996,0.0,0.00533]
[1779131354312,49.66,76555.35,0.0,-0.99996,0.0,0.00533]
[1779131354341,49.66,76556.09,0.0,-0.99996,0.0,0.00534]
[1779131356203,49.66,76555.46,0.0,-0.99996,0.0,0.00533]
[1779131356241,49.66,76564.25,0.0,-0.99996,0.0,0.00546]
[1779131356611,49.66,76558.73,0.0,-0.99996,0.0,0.00538]
[1779131357614,49.66,76573.19,0.0,-0.99995,0.0,0.00559]
[1779131358624,49.66,76574.75,0.0,-0.99995,0.0,0.00562]
[1779131360024,49.66,76574.75,0.0,-0.99995,0.0,0.00562]
[1779131360120,49.66,76572.51,0.0,-0.99995,0.0,0.00558]
[1779131361645,49.66,76575.68,0.0,-0.99995,0.0,0.00563]
[1779131362660,49.66,76575.68,0.0,-0.99995,0.0,0.00563]
[1779131362812,49.66,76575.68,0.0,-0.99995,0.0,0.00563]
[1779131362818,49.66,76575.68,0.0,-0.99995,0.0,0.00563]
[1779131363059,49.66,76575.68,0.0,-0.99995,0.0,0.00563]
[1779131363138,49.66,76578.11,0.0,-0.99995,0.0,0.00567]
[1779131365674,49.66,76581.98,0.0,-0.99995,0.0,0.00573]
[1779131366681,49.66,76575.71,0.0,-0.99995,0.0,0.00563]
[1779131368745,49.66,76575.68,0.0,-0.99995,0.0,0.00563]
[1779131368840,49.66,76572.74,0.0,-0.99995,0.0,0.00559]
[1779131369740,49.66,76572.74,0.0,-0.99995,0.0,0.00559]
[1779131369804,49.66,76572.74,0.0,-0.99995,0.0,0.00559]
[1779131370433,49.66,76572.74,0.0,-0.99995,0.0,0.00559]
[1779131370709,49.66,76572.78,0.0,-0.99995,0.0,0.00559]
[1779131371716,49.66,76575.63,0.0,-0.99995,0.0,0.00557]
[1779131373760,49.66,76576.18,0.0,-0.99995,0.0,0.00558]
[1779131373810,49.66,76576.18,0.0,-0.99995,0.0,0.00558]
[1779131374104,49.66,76576.18,0.0,-0.99995,0.0,0.00558]
[1779131374241,49.66,76576.18,0.0,-0.99995,0.0,0.00558]
[1779131374309,49.66,76576.18,0.0,-0.99995,0.0,0.00558]
[1779131374326,49.66,76574.2,0.0,-0.99995,0.0,0.00555]
[1779131374737,49.66,76575.55,0.0,-0.99995,0.0,0.00557]
[1779131375744,49.66,76578.4,0.0,-0.99995,0.0,0.00561]
[1779131378056,49.66,76578.8,0.0,-0.99995,0.0,0.00562]
[1779131378311,49.66,76578.8,0.0,-0.99995,0.0,0.00562]
[1779131378347,49.66,76576.86,0.0,-0.99995,0.0,0.00559]
[1779131378566,49.66,76576.86,0.0,-0.99995,0.0,0.00559]
[1779131378570,49.66,76576.86,0.0,-0.99995,0.0,0.00559]
[1779131378766,49.66,76575.05,0.0,-0.99995,0.0,0.00556]
[1779131380424,49.66,76574.08,0.0,-0.99995,0.0,0.00555]
[1779131380568,49.66,76574.08,0.0,-0.99995,0.0,0.00555]
[1779131380705,49.66,76574.08,0.0,-0.99995,0.0,0.00555]
[1779131380783,49.66,76578.82,0.0,-0.99995,0.0,0.00562]
[1779131381954,49.66,76578.82,0.0,-0.99995,0.0,0.00562]
[1779131382059,49.66,76578.82,0.0,-0.99995,0.0,0.00562]
[1779131382132,49.66,76581.09,0.0,-0.99995,0.0,0.00565]
[1779131382812,49.66,76582.11,0.0,-0.99995,0.0,0.00567]
[1779131383818,49.66,76579.93,0.0,-0.99995,0.0,0.00564]
[1779131384560,49.66,76579.93,0.0,-0.99995,0.0,0.00564]
[1779131384638,49.66,76579.93,0.0,-0.99995,0.0,0.00564]
[1779131386577,49.66,76580.51,0.0,-0.99995,0.0,0.00565]
[1779131386839,49.66,76580.51,0.0,-0.99995,0.0,0.00565]
[1779131387846,49.66,76578.96,0.0,-0.99995,0.0,0.00562]
[1779131388561,49.66,76578.96,0.0,-0.99995,0.0,0.00562]
[1779131388746,49.66,76578.96,0.0,-0.99995,0.0,0.00562]
[1779131388853,49.66,76580.08,0.0,-0.99995,0.0,0.00564]
[1779131390867,49.66,76581.16,0.0,-0.99995,0.0,0.00566]
[1779131391558,49.66,76581.16,0.0,-0.99995,0.0,0.00566]
[1779131391808,49.66,76581.16,0.0,-0.99995,0.0,0.00566]
[1779131391874,49.66,76580.55,0.0,-0.99995,0.0,0.00565]
[1779131392561,49.66,76580.55,0.0,-0.99995,0.0,0.00565]
[1779131392727,49.66,76580.55,0.0,-0.99995,0.0,0.00565]
[1779131394565,49.66,76581.72,0.0,-0.99995,0.0,0.00566]
[1779131394829,49.66,76581.72,0.0,-0.99995,0.0,0.00566]
[1779131394897,49.66,76583.0,0.0,-0.99995,0.0,0.00568]
[1779131396079,49.66,76583.0,0.0,-0.99995,0.0,0.00568]
[1779131396193,49.66,76583.0,0.0,-0.99995,0.0,0.00568]
[1779131396203,49.66,76589.38,0.0,-0.99995,0.0,0.00578]
[1779131396944,49.66,76589.38,0.0,-0.99995,0.0,0.00578]
[1779131397058,49.66,76589.38,0.0,-0.99995,0.0,0.00578]
[1779131397261,49.66,76595.34,0.0,-0.99995,0.0,0.00588]
[1779131398568,49.66,76595.2,0.0,-0.99995,0.0,0.00587]
[1779131398734,49.66,76595.2,0.0,-0.99995,0.0,0.00587]
[1779131398925,49.66,76597.39,0.0,-0.99995,0.0,0.00591]
[1779131400369,49.66,76597.39,0.0,-0.99995,0.0,0.00591]
[1779131400441,49.66,76603.16,0.0,-0.99995,0.0,0.006]
[1779131400605,49.66,76603.16,0.0,-0.99995,0.0,0.006]
[1779131400939,49.66,76611.08,0.0,-0.99995,0.0,0.00613]
[1779131401947,49.66,76604.65,0.0,-0.99995,0.0,0.00602]
[1779131402559,49.66,76604.65,0.0,-0.99995,0.0,0.00602]
[1779131402733,49.66,76604.65,0.0,-0.99995,0.0,0.00602]
[1779131402954,49.66,76601.1,0.0,-0.99995,0.0,0.00597]
[1779131403721,49.66,76601.1,0.0,-0.99995,0.0,0.00597]
[1779131404218,49.66,76601.1,0.0,-0.99995,0.0,0.00597]
[1779131404310,49.66,76589.24,0.0,-0.99995,0.0,0.00578]
[1779131404968,49.66,76581.53,0.0,-0.99995,0.0,0.00566]
[1779131406095,49.66,76581.53,0.0,-0.99995,0.0,0.00566]
[1779131406310,49.66,76581.53,0.0,-0.99995,0.0,0.00566]
[1779131406316,49.66,76582.05,0.0,-0.99995,0.0,0.00567]
[1779131406560,49.66,76582.05,0.0,-0.99995,0.0,0.00567]
[1779131406630,49.66,76582.05,0.0,-0.99995,0.0,0.00567]
[1779131408566,49.66,76581.27,0.0,-0.99995,0.0,0.00566]
[1779131408847,49.66,76581.27,0.0,-0.99995,0.0,0.00566]
[1779131408999,49.66,76582.38,0.0,-0.99995,0.0,0.00567]
[1779131410008,49.66,76581.51,0.0,-0.99995,0.0,0.00566]
[1779131412022,49.66,76583.75,0.0,-0.99995,0.0,0.00569]
[1779131412568,49.66,76583.75,0.0,-0.99995,0.0,0.00569]
[1779131412695,49.66,76583.75,0.0,-0.99995,0.0,0.00569]
[1779131414035,49.66,76588.96,0.0,-0.99995,0.0,0.00578]
[1779131415042,49.66,76593.61,0.0,-0.99995,0.0,0.00585]
[1779131416564,49.66,76590.98,0.0,-0.99995,0.0,0.00581]
[1779131416687,49.66,76590.98,0.0,-0.99995,0.0,0.00581]
[1779131416950,49.66,76590.98,0.0,-0.99995,0.0,0.00581]
[1779131417081,49.66,76590.98,0.0,-0.99995,0.0,0.00581]
[1779131417117,49.66,76577.45,0.0,-0.99995,0.0,0.0056]
[1779131418063,49.66,76572.36,0.0,-0.99995,0.0,0.00552]
[1779131419070,49.66,76562.98,0.0,-0.99996,0.0,0.00538]
[1779131420481,49.66,76562.98,0.0,-0.99996,0.0,0.00538]
[1779131420493,49.66,76562.98,0.0,-0.99996,0.0,0.00538]
[1779131420490,49.66,76561.5,0.0,-0.99996,0.0,0.00536]
[1779131420578,49.66,76561.5,0.0,-0.99996,0.0,0.00536]
[1779131422092,49.66,76564.95,0.0,-0.99996,0.0,0.00541]
[1779131425529,49.66,76556.06,0.0,-0.99996,0.0,0.00528]
[1779131426188,49.66,76552.84,0.0,-0.99996,0.0,0.00524]
[1779131428562,49.66,76550.99,0.0,-0.99996,0.0,0.00521]
[1779131428828,49.66,76550.99,0.0,-0.99996,0.0,0.00521]
[1779131429058,49.66,76550.99,0.0,-0.99996,0.0,0.00521]
[1779131429067,49.66,76550.99,0.0,-0.99996,0.0,0.00521]
[1779131429309,49.66,76550.99,0.0,-0.99996,0.0,0.00521]
[1779131429317,49.66,76550.99,0.0,-0.99996,0.0,0.00521]
[1779131429418,49.66,76550.68,0.0,-0.99996,0.0,0.00521]
[1779131430148,49.66,76552.2,0.0,-0.99996,0.0,0.00523]
[1779131431155,49.66,76552.56,0.0,-0.99996,0.0,0.00518]
[1779131433169,49.66,76560.35,0.0,-0.99996,0.0,0.00529]
[1779131434179,49.66,76564.08,0.0,-0.99996,0.0,0.00534]
[1779131435183,49.66,76566.34,0.0,-0.99996,0.0,0.00538]
[1779131436190,49.66,76568.16,0.0,-0.99996,0.0,0.0054]
[1779131437197,49.66,76564.85,0.0,-0.99996,0.0,0.00535]
[1779131438204,49.66,76562.61,0.0,-0.99996,0.0,0.00532]
[1779131438750,49.66,76562.61,0.0,-0.99996,0.0,0.00532]
[1779131438808,49.66,76562.61,0.0,-0.99996,0.0,0.00532]
[1779131439211,49.66,76566.19,0.0,-0.99996,0.0,0.00537]
[1779131441225,49.66,76568.25,0.0,-0.99996,0.0,0.0054]
[1779131442236,49.66,76571.45,0.0,-0.99996,0.0,0.00545]
[1779131443240,49.66,76566.0,0.0,-0.99996,0.0,0.00537]
[1779131444336,49.66,76572.81,0.0,-0.99995,0.0,0.00547]
[1779131445254,49.66,76568.92,0.0,-0.99996,0.0,0.00541]
[1779131446990,49.66,76568.71,0.0,-0.99996,0.0,0.00541]
[1779131447060,49.66,76568.71,0.0,-0.99996,0.0,0.00541]
[1779131447268,49.66,76569.06,0.0,-0.99996,0.0,0.00542]
[1779131449301,49.66,76575.1,0.0,-0.99995,0.0,0.0055]
[1779131451302,49.66,76565.27,0.0,-0.99996,0.0,0.00536]
[1779131452309,49.66,76561.31,0.0,-0.99996,0.0,0.0053]
[1779131453238,49.66,76561.31,0.0,-0.99996,0.0,0.0053]
[1779131453310,49.66,76561.31,0.0,-0.99996,0.0,0.0053]
[1779131453316,49.66,76562.08,0.0,-0.99996,0.0,0.00531]
[1779131455330,49.66,76560.28,0.0,-0.99996,0.0,0.00529]
[1779131459360,49.66,76562.41,0.0,-0.99996,0.0,0.00532]
[1779131461376,49.66,76565.19,0.0,-0.99996,0.0,0.00536]
[1779131465403,49.66,76563.27,0.0,-0.99996,0.0,0.00533]
[1779131466411,49.66,76579.3,0.0,-0.99995,0.0,0.00557]
[1779131467418,49.66,76584.46,0.0,-0.99995,0.0,0.00565]
[1779131468425,49.66,76587.07,0.0,-0.99995,0.0,0.00569]
[1779131470439,49.66,76589.27,0.0,-0.99995,0.0,0.00572]
[1779131472457,49.66,76592.13,0.0,-0.99995,0.0,0.00576]
[1779131473462,49.66,76598.48,0.0,-0.99995,0.0,0.00586]
[1779131474469,49.66,76602.74,0.0,-0.99995,0.0,0.00593]
[1779131475476,49.66,76605.53,0.0,-0.99995,0.0,0.00598]
[1779131476483,49.66,76607.24,0.0,-0.99995,0.0,0.006]
[1779131477490,49.66,76596.34,0.0,-0.99995,0.0,0.00583]
[1779131478497,49.66,76596.1,0.0,-0.99995,0.0,0.00583]
[1779131479504,49.66,76592.64,0.0,-0.99995,0.0,0.00577]
[1779131480160,49.66,76592.64,0.0,-0.99995,0.0,0.00577]
[1779131480519,49.66,76576.36,0.0,-0.99995,0.0,0.00552]
[1779131481524,49.66,76583.74,0.0,-0.99995,0.0,0.00563]
[1779131482529,49.66,76600.25,0.0,-0.99995,0.0,0.00589]
[1779131483535,49.66,76603.32,0.0,-0.99995,0.0,0.00594]
[1779131483758,49.66,76603.32,0.0,-0.99995,0.0,0.00594]
[1779131485549,49.66,76606.19,0.0,-0.99995,0.0,0.00599]
[1779131486556,49.66,76612.42,0.0,-0.99995,0.0,0.00609]
[1779131488570,49.66,76616.21,0.0,-0.99995,0.0,0.00615]
[1779131489577,49.66,76620.04,0.0,-0.99995,0.0,0.00621]
[1779131490585,49.66,76624.41,0.0,-0.99995,0.0,0.00629]
[1779131491592,49.66,76627.14,0.0,-0.99995,0.0,0.00627]
[1779131492610,49.66,76640.1,0.0,-0.99995,0.0,0.00649]
[1779131493618,49.66,76637.28,0.0,-0.99995,0.0,0.00644]
[1779131494624,49.66,76634.26,0.0,-0.99995,0.0,0.00639]
[1779131495631,49.66,76628.65,0.0,-0.99995,0.0,0.00629]
[1779131496638,49.66,76625.87,0.0,-0.99995,0.0,0.00624]
[1779131497658,49.66,76622.7,0.0,-0.99995,0.0,0.00619]
[1779131498653,49.66,76614.76,0.0,-0.99995,0.0,0.00606]
[1779131499660,49.66,76613.64,0.0,-0.99995,0.0,0.00604]
[1779131500773,49.66,76615.98,0.0,-0.99995,0.0,0.00608]
[1779131502945,49.66,76615.75,0.0,-0.99995,0.0,0.00608]
[1779131503059,49.66,76615.75,0.0,-0.99995,0.0,0.00608]
[1779131503160,49.66,76616.22,0.0,-0.99995,0.0,0.00608]
[1779131508038,49.66,76617.78,0.0,-0.99995,0.0,0.00611]
[1779131509730,49.66,76615.77,0.0,-0.99995,0.0,0.00608]
[1779131512022,49.66,76615.74,0.0,-0.99995,0.0,0.00608]
[1779131512059,49.66,76615.74,0.0,-0.99995,0.0,0.00608]
[1779131512159,49.66,76617.19,0.0,-0.99995,0.0,0.0061]
[1779131513758,49.66,76619.65,0.0,-0.99995,0.0,0.00614]
[1779131517786,49.66,76622.16,0.0,-0.99995,0.0,0.00618]
[1779131518793,49.66,76623.71,0.0,-0.99995,0.0,0.00621]
[1779131519800,49.66,76628.35,0.0,-0.99995,0.0,0.00629]
[1779131522821,49.66,76626.62,0.0,-0.99995,0.0,0.00626]
[1779131524835,49.66,76624.56,0.0,-0.99995,0.0,0.00622]
[1779131526849,49.66,76622.76,0.0,-0.99995,0.0,0.00619]
[1779131528863,49.66,76613.71,0.0,-0.99995,0.0,0.00604]
[1779131529881,49.66,76609.7,0.0,-0.99995,0.0,0.00598]
[1779131531893,49.66,76617.01,0.0,-0.99995,0.0,0.0061]
[1779131532900,49.66,76615.96,0.0,-0.99995,0.0,0.00608]
[1779131533907,49.66,76618.03,0.0,-0.99995,0.0,0.00611]
[1779131534916,49.66,76620.2,0.0,-0.99995,0.0,0.00615]
[1779131535921,49.66,76621.88,0.0,-0.99995,0.0,0.00618]
[1779131538942,49.66,76624.56,0.0,-0.99995,0.0,0.00622]
[1779131540962,49.66,76628.88,0.0,-0.99995,0.0,0.0063]
[1779131541968,49.66,76639.55,0.0,-0.99995,0.0,0.00648]
[1779131542971,49.66,76641.45,0.0,-0.99995,0.0,0.00651]
[1779131543980,49.66,76630.46,0.0,-0.99995,0.0,0.00632]
[1779131545994,49.66,76622.36,0.0,-0.99995,0.0,0.00619]
[1779131547001,49.66,76614.11,0.0,-0.99995,0.0,0.00605]
[1779131548009,49.66,76615.74,0.0,-0.99995,0.0,0.00608]
[1779131549015,49.66,76616.09,0.0,-0.99995,0.0,0.00608]
[1779131550022,49.66,76618.8,0.0,-0.99995,0.0,0.00613]
[1779131551029,49.66,76619.42,0.0,-0.99995,0.0,0.00607]
[1779131552205,49.66,76626.92,0.0,-0.99995,0.0,0.0062]
[1779131553043,49.66,76628.62,0.0,-0.99995,0.0,0.00623]
[1779131554050,49.66,76629.21,0.0,-0.99995,0.0,0.00623]
[1779131556064,49.66,76632.48,0.0,-0.99995,0.0,0.00629]
[1779131558078,49.66,76634.2,0.0,-0.99995,0.0,0.00632]
[1779131563114,49.66,76634.05,0.0,-0.99995,0.0,0.00632]
[1779131564319,49.66,76634.05,0.0,-0.99995,0.0,0.00632]
[1779131564560,49.66,76634.05,0.0,-0.99995,0.0,0.00632]
[1779131564563,49.66,76634.44,0.0,-0.99995,0.0,0.00632]
[1779131569156,49.66,76632.55,0.0,-0.99995,0.0,0.00629]
[1779131572177,49.66,76620.45,0.0,-0.99995,0.0,0.00609]
[1779131573184,49.66,76615.27,0.0,-0.99995,0.0,0.00601]
[1779131574191,49.66,76604.9,0.0,-0.99995,0.0,0.00584]
[1779131575198,49.66,76602.95,0.0,-0.99995,0.0,0.00581]
[1779131580233,49.66,76604.75,0.0,-0.99995,0.0,0.00584]
[1779131585268,49.66,76607.07,0.0,-0.99995,0.0,0.00587]
[1779131588945,49.66,76606.45,0.0,-0.99995,0.0,0.00586]
[1779131589058,49.66,76606.45,0.0,-0.99995,0.0,0.00586]
[1779131589297,49.66,76605.41,0.0,-0.99995,0.0,0.00585]
[1779131592318,49.66,76602.42,0.0,-0.99995,0.0,0.0058]
[1779131594332,49.66,76600.72,0.0,-0.99995,0.0,0.00577]
[1779131596346,49.66,76598.83,0.0,-0.99995,0.0,0.00575]
[1779131597182,49.66,76598.83,0.0,-0.99995,0.0,0.00575]
[1779131597315,49.66,76598.83,0.0,-0.99995,0.0,0.00575]
[1779131597353,49.66,76598.45,0.0,-0.99995,0.0,0.00574]
[1779131600379,49.66,76604.41,0.0,-0.99995,0.0,0.00583]
[1779131601389,49.66,76620.87,0.0,-0.99995,0.0,0.0061]
[1779131602392,49.66,76622.43,0.0,-0.99995,0.0,0.00612]
[1779131603399,49.66,76625.33,0.0,-0.99995,0.0,0.00617]
[1779131604627,49.66,76623.24,0.0,-0.99995,0.0,0.00614]
[1779131606420,49.66,76617.66,0.0,-0.99995,0.0,0.00604]
[1779131607427,49.66,76615.01,0.0,-0.99995,0.0,0.006]
[1779131609441,49.66,76613.11,0.0,-0.99995,0.0,0.00597]
[1779131611455,49.66,76611.01,0.0,-0.99995,0.0,0.00587]
[1779131616490,49.66,76609.19,0.0,-0.99995,0.0,0.00585]
[1779131619511,49.66,76607.05,0.0,-0.99995,0.0,0.00581]
[1779131624546,49.66,76605.1,0.0,-0.99995,0.0,0.00578]
[1779131625554,49.66,76594.03,0.0,-0.99995,0.0,0.00561]
[1779131626561,49.66,76591.07,0.0,-0.99995,0.0,0.00557]
[1779131627568,49.66,76589.27,0.0,-0.99995,0.0,0.00554]
[1779131629582,49.66,76590.91,0.0,-0.99995,0.0,0.00556]
[1779131630589,49.66,76592.52,0.0,-0.99995,0.0,0.00559]
[1779131635624,49.66,76589.2,0.0,-0.99995,0.0,0.00554]
[1779131640660,49.66,76589.15,0.0,-0.99995,0.0,0.00554]
[1779131642675,49.66,76591.63,0.0,-0.99995,0.0,0.00557]
[1779131646703,49.66,76589.71,0.0,-0.99995,0.0,0.00555]
[1779131648719,49.66,76588.22,0.0,-0.99995,0.0,0.00552]
[1779131649726,49.66,76584.83,0.0,-0.99995,0.0,0.00547]
[1779131651738,49.66,76591.9,0.0,-0.99995,0.0,0.00558]
[1779131653752,49.66,76593.47,0.0,-0.99995,0.0,0.0056]
[1779131654759,49.66,76596.58,0.0,-0.99995,0.0,0.00565]
[1779131657780,49.66,76594.57,0.0,-0.99995,0.0,0.00562]
[1779131662816,49.66,76598.76,0.0,-0.99995,0.0,0.00568]
[1779131663823,49.66,76604.95,0.0,-0.99995,0.0,0.00578]
[1779131664830,49.66,76606.92,0.0,-0.99995,0.0,0.00581]
[1779131665837,49.66,76609.94,0.0,-0.99995,0.0,0.00586]
[1779131667851,49.66,76599.13,0.0,-0.99995,0.0,0.00569]
[1779131668859,49.66,76598.68,0.0,-0.99995,0.0,0.00568]
[1779131669865,49.66,76595.83,0.0,-0.99995,0.0,0.00564]
[1779131671879,49.66,76597.27,0.0,-0.99995,0.0,0.0056]
[1779131672886,49.66,76590.32,0.0,-0.99995,0.0,0.0055]
[1779131674759,49.66,76588.87,0.0,-0.99995,0.0,0.00547]
[1779131674900,49.66,76592.1,0.0,-0.99995,0.0,0.00552]
[1779131676539,49.66,76585.6,0.0,-0.99996,0.0,0.00543]
[1779131676914,49.66,76579.09,0.0,-0.99996,0.0,0.00533]
[1779131677921,49.66,76574.3,0.0,-0.99996,0.0,0.00526]
[1779131679254,49.66,76574.3,0.0,-0.99996,0.0,0.00526]
[1779131679310,49.66,76574.3,0.0,-0.99996,0.0,0.00526]
[1779131679403,49.66,76575.22,0.0,-0.99996,0.0,0.00528]
[1779131682956,49.66,76576.7,0.0,-0.99996,0.0,0.0053]
[1779131683963,49.66,76582.01,0.0,-0.99996,0.0,0.00537]
[1779131685046,49.66,76584.35,0.0,-0.99996,0.0,0.00541]
[1779131685977,49.66,76586.12,0.0,-0.99996,0.0,0.00543]
[1779131688498,49.66,76586.93,0.0,-0.99996,0.0,0.00545]
[1779131688563,49.66,76586.93,0.0,-0.99996,0.0,0.00545]
[1779131688662,49.66,76582.94,0.0,-0.99996,0.0,0.00539]
[1779131688999,49.66,76574.25,0.0,-0.99996,0.0,0.00526]
[1779131689895,49.66,76574.25,0.0,-0.99996,0.0,0.00526]
[1779131690006,49.66,76543.18,0.0,-0.99996,0.0,0.00483]
[1779131691012,49.66,76544.08,0.0,-0.99996,0.0,0.00485]
[1779131692022,49.66,76546.46,0.0,-0.99996,0.0,0.00488]
[1779131693059,49.66,76546.46,0.0,-0.99996,0.0,0.00488]
[1779131693199,49.66,76546.46,0.0,-0.99996,0.0,0.00488]
[1779131695062,49.66,76554.37,0.0,-0.99996,0.0,0.00498]
[1779131696069,49.66,76565.07,0.0,-0.99996,0.0,0.00513]
[1779131697076,49.66,76566.0,0.0,-0.99996,0.0,0.00514]
[1779131699090,49.66,76568.25,0.0,-0.99996,0.0,0.00518]
[1779131700030,49.66,76568.25,0.0,-0.99996,0.0,0.00518]
[1779131700061,49.66,76568.25,0.0,-0.99996,0.0,0.00518]
[1779131700097,49.66,76569.48,0.0,-0.99996,0.0,0.00519]
[1779131701104,49.66,76580.72,0.0,-0.99996,0.0,0.00535]
[1779131702111,49.66,76584.33,0.0,-0.99996,0.0,0.00541]
[1779131703118,49.66,76590.87,0.0,-0.99995,0.0,0.0055]
[1779131705350,49.66,76591.73,0.0,-0.99995,0.0,0.00552]
[1779131707147,49.66,76584.72,0.0,-0.99996,0.0,0.00541]
[1779131708435,49.66,76584.72,0.0,-0.99996,0.0,0.00541]
[1779131708558,49.66,76584.72,0.0,-0.99996,0.0,0.00541]
[1779131708659,49.66,76582.31,0.0,-0.99996,0.0,0.00538]
[1779131711174,49.66,76583.98,0.0,-0.99996,0.0,0.0054]
[1779131712181,49.66,76586.8,0.0,-0.99996,0.0,0.00544]
[1779131713188,49.66,76592.99,0.0,-0.99995,0.0,0.00554]
[1779131715202,49.66,76591.31,0.0,-0.99995,0.0,0.00551]
[1779131716209,49.66,76592.81,0.0,-0.99995,0.0,0.00553]
[1779131717216,49.66,76590.14,0.0,-0.99995,0.0,0.00549]
[1779131718223,49.66,76587.66,0.0,-0.99995,0.0,0.00546]
[1779131721248,49.66,76591.26,0.0,-0.99995,0.0,0.00551]
[1779131726283,49.66,76594.7,0.0,-0.99995,0.0,0.00556]
[1779131728298,49.66,76591.16,0.0,-0.99995,0.0,0.00551]
[1779131729305,49.66,76589.1,0.0,-0.99995,0.0,0.00548]
[1779131730312,49.66,76586.16,0.0,-0.99996,0.0,0.00543]
[1779131731320,49.66,76586.89,0.0,-0.99996,0.0,0.00539]
[1779131733334,49.66,76582.61,0.0,-0.99996,0.0,0.00532]
[1779131736355,49.66,76579.11,0.0,-0.99996,0.0,0.00527]
[1779131737362,49.66,76569.27,0.0,-0.99996,0.0,0.00513]
[1779131738369,49.66,76571.86,0.0,-0.99996,0.0,0.00517]
[1779131739376,49.66,76573.97,0.0,-0.99996,0.0,0.0052]
[1779131740383,49.66,76577.33,0.0,-0.99996,0.0,0.00525]
[1779131741390,49.66,76574.48,0.0,-0.99996,0.0,0.00521]
[1779131744411,49.66,76566.81,0.0,-0.99996,0.0,0.0051]
[1779131745418,49.66,76566.63,0.0,-0.99996,0.0,0.0051]
[1779131749446,49.66,76571.83,0.0,-0.99996,0.0,0.00517]
[1779131751460,49.66,76579.53,0.0,-0.99996,0.0,0.00528]
[1779131752467,49.66,76581.51,0.0,-0.99996,0.0,0.00531]
[1779131753474,49.66,76584.45,0.0,-0.99996,0.0,0.00535]
[1779131754481,49.66,76589.13,0.0,-0.99996,0.0,0.00542]
[1779131755488,49.66,76591.03,0.0,-0.99995,0.0,0.00545]
[1779131756495,49.66,76593.33,0.0,-0.99995,0.0,0.00548]
[1779131757502,49.66,76595.26,0.0,-0.99995,0.0,0.00551]
[1779131758164,49.66,76595.26,0.0,-0.99995,0.0,0.00551]
[1779131758309,49.66,76595.26,0.0,-0.99995,0.0,0.00551]
[1779131758509,49.66,76597.71,0.0,-0.99995,0.0,0.00555]
[1779131759516,49.66,76599.61,0.0,-0.99995,0.0,0.00558]
[1779131763544,49.66,76603.71,0.0,-0.99995,0.0,0.00564]
[1779131764474,49.66,76603.71,0.0,-0.99995,0.0,0.00564]
[1779131764564,49.66,76603.71,0.0,-0.99995,0.0,0.00564]
[1779131764575,49.66,76604.74,0.0,-0.99995,0.0,0.00565]
[1779131765462,49.66,76604.74,0.0,-0.99995,0.0,0.00565]
[1779131765565,49.66,76606.32,0.0,-0.99995,0.0,0.00568]
[1779131767585,49.66,76619.51,0.0,-0.99995,0.0,0.00588]
[1779131768588,49.66,76616.85,0.0,-0.99995,0.0,0.00584]
[1779131769321,49.66,76616.85,0.0,-0.99995,0.0,0.00584]
[1779131769595,49.66,76612.07,0.0,-0.99995,0.0,0.00577]
[1779131771609,49.66,76610.09,0.0,-0.99995,0.0,0.00574]
[1779131772616,49.66,76608.36,0.0,-0.99995,0.0,0.00571]
[1779131773623,49.66,76603.47,0.0,-0.99995,0.0,0.00563]
[1779131774747,49.66,76603.47,0.0,-0.99995,0.0,0.00563]
[1779131774809,49.66,76603.47,0.0,-0.99995,0.0,0.00563]
[1779131774848,49.66,76598.86,0.0,-0.99995,0.0,0.00556]
[1779131778658,49.66,76600.41,0.0,-0.99995,0.0,0.00559]
[1779131783693,49.66,76600.01,0.0,-0.99995,0.0,0.00558]
[1779131786715,49.66,76594.13,0.0,-0.99995,0.0,0.00549]
[1779131787736,49.66,76599.16,0.0,-0.99995,0.0,0.00557]
[1779131788366,49.66,76599.16,0.0,-0.99995,0.0,0.00557]
[1779131788689,49.66,76599.16,0.0,-0.99995,0.0,0.00557]
[1779131788732,49.66,76609.99,0.0,-0.99995,0.0,0.00574]
[1779131789739,49.66,76614.36,0.0,-0.99995,0.0,0.0058]
[1779131791772,49.66,76613.67,0.0,-0.99995,0.0,0.00579]
[1779131791862,49.66,76613.15,0.0,-0.99995,0.0,0.00572]
[1779131792760,49.66,76608.99,0.0,-0.99995,0.0,0.00566]
[1779131794664,49.66,76608.24,0.0,-0.99995,0.0,0.00565]
[1779131794774,49.66,76602.44,0.0,-0.99995,0.0,0.00556]
[1779131795781,49.66,76603.9,0.0,-0.99995,0.0,0.00558]
[1779131796788,49.66,76599.98,0.0,-0.99995,0.0,0.00552]
[1779131797751,49.66,76599.98,0.0,-0.99995,0.0,0.00552]
[1779131797809,49.66,76599.98,0.0,-0.99995,0.0,0.00552]
[1779131797907,49.66,76599.75,0.0,-0.99995,0.0,0.00552]
[1779131798802,49.66,76595.48,0.0,-0.99995,0.0,0.00546]
[1779131799809,49.66,76583.58,0.0,-0.99996,0.0,0.00528]
[1779131800816,49.66,76579.2,0.0,-0.99996,0.0,0.00522]
[1779131801824,49.66,76577.21,0.0,-0.99996,0.0,0.00519]
[1779131804845,49.66,76570.94,0.0,-0.99996,0.0,0.0051]
[1779131805852,49.66,76568.84,0.0,-0.99996,0.0,0.00507]
[1779131806515,49.66,76568.84,0.0,-0.99996,0.0,0.00507]
[1779131806561,49.66,76568.84,0.0,-0.99996,0.0,0.00507]
[1779131806859,49.66,76568.95,0.0,-0.99996,0.0,0.00508]
[1779131807866,49.66,76571.27,0.0,-0.99996,0.0,0.00511]
[1779131809880,49.66,76568.9,0.0,-0.99996,0.0,0.00507]
[1779131810887,49.66,76565.79,0.0,-0.99996,0.0,0.00503]
[1779131811928,49.66,76565.79,0.0,-0.99996,0.0,0.00503]
[1779131812058,49.66,76565.07,0.0,-0.99996,0.0,0.00502]
[1779131812901,49.66,76565.31,0.0,-0.99996,0.0,0.00503]
[1779131815922,49.66,76541.85,0.0,-0.99996,0.0,0.00471]
[1779131816929,49.66,76540.43,0.0,-0.99996,0.0,0.00469]
[1779131817936,49.66,76531.35,0.0,-0.99996,0.0,0.00458]
[1779131818943,49.66,76530.09,0.0,-0.99996,0.0,0.00456]
[1779131819950,49.66,76538.56,0.0,-0.99996,0.0,0.00467]
[1779131820957,49.66,76540.34,0.0,-0.99996,0.0,0.00469]
[1779131825992,49.66,76536.18,0.0,-0.99996,0.0,0.00464]
[1779131828007,49.66,76539.75,0.0,-0.99996,0.0,0.00469]
[1779131829016,49.66,76543.74,0.0,-0.99996,0.0,0.00474]
[1779131830159,49.66,76545.63,0.0,-0.99996,0.0,0.00476]
[1779131831027,49.66,76536.73,0.0,-0.99996,0.0,0.00465]
[1779131832034,49.66,76533.12,0.0,-0.99996,0.0,0.0046]
[1779131835055,49.66,76531.33,0.0,-0.99996,0.0,0.00458]
[1779131839459,49.66,76528.67,0.0,-0.99996,0.0,0.00455]
[1779131841097,49.66,76526.74,0.0,-0.99996,0.0,0.00452]
[1779131842252,49.66,76526.74,0.0,-0.99996,0.0,0.00452]
[1779131842309,49.66,76526.74,0.0,-0.99996,0.0,0.00452]
[1779131842347,49.66,76530.58,0.0,-0.99996,0.0,0.00457]
[1779131843111,49.66,76532.42,0.0,-0.99996,0.0,0.00459]
[1779131844118,49.66,76536.85,0.0,-0.99996,0.0,0.00465]
[1779131846132,49.66,76539.16,0.0,-0.99996,0.0,0.00468]
[1779131850160,49.66,76541.49,0.0,-0.99996,0.0,0.00471]
[1779131851167,49.66,76542.42,0.0,-0.99996,0.0,0.00467]
[1779131854831,49.66,76542.84,0.0,-0.99996,0.0,0.00467]
[1779131855822,49.66,76542.78,0.0,-0.99996,0.0,0.00467]
[1779131855911,49.66,76536.5,0.0,-0.99996,0.0,0.00459]
[1779131856047,49.66,76536.5,0.0,-0.99996,0.0,0.00459]
[1779131856065,49.66,76536.5,0.0,-0.99996,0.0,0.00459]
[1779131856202,49.66,76533.66,0.0,-0.99996,0.0,0.00456]
[1779131859907,49.66,76534.95,0.0,-0.99996,0.0,0.00457]
[1779131859971,49.66,76534.95,0.0,-0.99996,0.0,0.00457]
[1779131860066,49.66,76534.69,0.0,-0.99996,0.0,0.00457]
[1779131863458,49.66,76535.6,0.0,-0.99996,0.0,0.00458]
[1779131863563,49.66,76535.6,0.0,-0.99996,0.0,0.00458]
[1779131863660,49.66,76537.46,0.0,-0.99996,0.0,0.00461]
[1779131866290,49.66,76525.87,0.0,-0.99996,0.0,0.00446]
[1779131867289,49.66,76518.23,0.0,-0.99996,0.0,0.00437]
[1779131868954,49.66,76518.23,0.0,-0.99996,0.0,0.00437]
[1779131869018,49.66,76519.22,0.0,-0.99996,0.0,0.00438]
[1779131869060,49.66,76519.22,0.0,-0.99996,0.0,0.00438]
[1779131869310,49.66,76519.22,0.0,-0.99996,0.0,0.00438]
[1779131869344,49.66,76516.97,0.0,-0.99996,0.0,0.00435]
[1779131870310,49.66,76513.87,0.0,-0.99996,0.0,0.00432]
[1779131872325,49.66,76510.42,0.0,-0.99997,0.0,0.00427]
[1779131873332,49.66,76508.07,0.0,-0.99997,0.0,0.00425]
[1779131874132,49.66,76508.07,0.0,-0.99997,0.0,0.00425]
[1779131874313,49.66,76508.07,0.0,-0.99997,0.0,0.00425]
[1779131874934,49.66,76508.07,0.0,-0.99997,0.0,0.00425]
[1779131875006,49.66,76508.29,0.0,-0.99997,0.0,0.00425]
[1779131875060,49.66,76508.29,0.0,-0.99997,0.0,0.00425]
[1779131875310,49.66,76508.29,0.0,-0.99997,0.0,0.00425]
[1779131875346,49.66,76510.8,0.0,-0.99997,0.0,0.00428]
[1779131877109,49.66,76511.37,0.0,-0.99996,0.0,0.00429]
[1779131877313,49.66,76511.37,0.0,-0.99996,0.0,0.00429]
[1779131877360,49.66,76516.29,0.0,-0.99996,0.0,0.00434]
[1779131878367,49.66,76518.25,0.0,-0.99996,0.0,0.00437]
[1779131880332,49.66,76518.37,0.0,-0.99996,0.0,0.00437]
[1779131880477,49.66,76518.37,0.0,-0.99996,0.0,0.00437]
[1779131880561,49.66,76518.37,0.0,-0.99996,0.0,0.00437]
[1779131883409,49.66,76521.46,0.0,-0.99996,0.0,0.00441]
[1779131884465,49.66,76521.46,0.0,-0.99996,0.0,0.00441]
[1779131884563,49.66,76548.28,0.0,-0.99996,0.0,0.00474]
[1779131885423,49.66,76551.51,0.0,-0.99996,0.0,0.00479]
[1779131886430,49.66,76543.93,0.0,-0.99996,0.0,0.00469]
[1779131887804,49.66,76543.93,0.0,-0.99996,0.0,0.00469]
[1779131887846,49.66,76541.14,0.0,-0.99996,0.0,0.00465]
[1779131889451,49.66,76535.57,0.0,-0.99996,0.0,0.00458]
[1779131890458,49.66,76525.23,0.0,-0.99996,0.0,0.00445]
[1779131891984,49.66,76525.23,0.0,-0.99996,0.0,0.00445]
[1779131892009,49.66,76525.23,0.0,-0.99996,0.0,0.00445]
[1779131892060,49.66,76525.23,0.0,-0.99996,0.0,0.00445]
[1779131891465,49.66,76527.09,0.0,-0.99996,0.0,0.00448]
[1779131895493,49.66,76532.69,0.0,-0.99996,0.0,0.00455]
[1779131897000,49.66,76532.69,0.0,-0.99996,0.0,0.00455]
[1779131897061,49.66,76532.69,0.0,-0.99996,0.0,0.00455]
[1779131897027,49.66,76534.43,0.0,-0.99996,0.0,0.00457]
[1779131897847,49.66,76534.43,0.0,-0.99996,0.0,0.00457]
[1779131897964,49.66,76534.43,0.0,-0.99996,0.0,0.00457]
[1779131898065,49.66,76534.43,0.0,-0.99996,0.0,0.00457]
[1779131898044,49.66,76538.45,0.0,-0.99996,0.0,0.00462]
[1779131899521,49.66,76536.33,0.0,-0.99996,0.0,0.00459]
[1779131902542,49.66,76523.81,0.0,-0.99996,0.0,0.00444]
[1779131903615,49.66,76523.81,0.0,-0.99996,0.0,0.00444]
[1779131903812,49.66,76523.81,0.0,-0.99996,0.0,0.00444]
[1779131903847,49.66,76522.8,0.0,-0.99996,0.0,0.00442]
[1779131904357,49.66,76522.8,0.0,-0.99996,0.0,0.00442]
[1779131904507,49.66,76522.8,0.0,-0.99996,0.0,0.00442]
[1779131904566,49.66,76522.8,0.0,-0.99996,0.0,0.00442]
[1779131904594,49.66,76526.06,0.0,-0.99996,0.0,0.00446]
[1779131905563,49.66,76527.57,0.0,-0.99996,0.0,0.00448]
[1779131908588,49.66,76534.17,0.0,-0.99996,0.0,0.00456]
[1779131909580,49.66,76534.17,0.0,-0.99996,0.0,0.00456]
[1779131909809,49.66,76534.17,0.0,-0.99996,0.0,0.00456]
[1779131909902,49.66,76538.02,0.0,-0.99996,0.0,0.00461]
[1779131910267,49.66,76538.02,0.0,-0.99996,0.0,0.00461]
[1779131910311,49.66,76538.02,0.0,-0.99996,0.0,0.00461]
[1779131910470,49.66,76538.02,0.0,-0.99996,0.0,0.00461]
[1779131910560,49.66,76538.02,0.0,-0.99996,0.0,0.00461]
[1779131910602,49.66,76540.75,0.0,-0.99996,0.0,0.00465]
[1779131911828,49.66,76543.13,0.0,-0.99996,0.0,0.00463]
[1779131913623,49.66,76545.59,0.0,-0.99996,0.0,0.00466]
[1779131914936,49.66,76545.59,0.0,-0.99996,0.0,0.00466]
[1779131915062,49.66,76545.59,0.0,-0.99996,0.0,0.00466]
[1779131915080,49.66,76548.22,0.0,-0.99996,0.0,0.00469]
[1779131915637,49.66,76551.95,0.0,-0.99996,0.0,0.00474]
[1779131916644,49.66,76554.09,0.0,-0.99996,0.0,0.00477]
[1779131917505,49.66,76554.09,0.0,-0.99996,0.0,0.00477]
[1779131917565,49.66,76554.09,0.0,-0.99996,0.0,0.00477]
[1779131917649,49.66,76554.09,0.0,-0.99996,0.0,0.00477]
[1779131917811,49.66,76554.09,0.0,-0.99996,0.0,0.00477]
[1779131922686,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131923550,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131923559,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131923777,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131923816,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131923832,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131924063,49.66,76551.29,0.0,-0.99996,0.0,0.00473]
[1779131923868,49.66,76552.97,0.0,-0.99996,0.0,0.00475]
[1779131925707,49.66,76556.17,0.0,-0.99996,0.0,0.0048]
[1779131926507,49.66,76556.17,0.0,-0.99996,0.0,0.0048]
[1779131926559,49.66,76556.17,0.0,-0.99996,0.0,0.0048]
[1779131926714,49.66,76557.55,0.0,-0.99996,0.0,0.00481]
[1779131928728,49.66,76559.84,0.0,-0.99996,0.0,0.00484]
[1779131930358,49.66,76560.6,0.0,-0.99996,0.0,0.00485]
[1779131930423,49.66,76560.6,0.0,-0.99996,0.0,0.00485]
[1779131930567,49.66,76560.6,0.0,-0.99996,0.0,0.00485]
[1779131933763,49.66,76565.5,0.0,-0.99996,0.0,0.00492]
[1779131935086,49.66,76572.52,0.0,-0.99996,0.0,0.00501]
[1779131935777,49.66,76574.77,0.0,-0.99996,0.0,0.00505]
[1779131937582,49.66,76574.83,0.0,-0.99996,0.0,0.00505]
[1779131937639,49.66,76574.83,0.0,-0.99996,0.0,0.00505]
[1779131937776,49.66,76574.83,0.0,-0.99996,0.0,0.00505]
[1779131937815,49.66,76574.83,0.0,-0.99996,0.0,0.00505]
[1779131937856,49.66,76574.61,0.0,-0.99996,0.0,0.00504]
[1779131938798,49.66,76579.19,0.0,-0.99996,0.0,0.00511]
[1779131940818,49.66,76582.87,0.0,-0.99996,0.0,0.00516]
[1779131941347,49.66,76582.87,0.0,-0.99996,0.0,0.00516]
[1779131941562,49.66,76582.87,0.0,-0.99996,0.0,0.00516]
[1779131941819,49.66,76583.11,0.0,-0.99996,0.0,0.00516]
[1779131943373,49.66,76583.39,0.0,-0.99996,0.0,0.00517]
[1779131943493,49.66,76583.39,0.0,-0.99996,0.0,0.00517]
[1779131943562,49.66,76583.39,0.0,-0.99996,0.0,0.00517]
[1779131943615,49.66,76583.39,0.0,-0.99996,0.0,0.00517]
[1779131943833,49.66,76585.07,0.0,-0.99996,0.0,0.00519]
[1779131945813,49.66,76585.75,0.0,-0.99996,0.0,0.0052]
[1779131946035,49.66,76585.75,0.0,-0.99996,0.0,0.0052]
[1779131946056,49.66,76583.95,0.0,-0.99996,0.0,0.00517]
[1779131946854,49.66,76587.64,0.0,-0.99996,0.0,0.00523]
[1779131947814,49.66,76587.64,0.0,-0.99996,0.0,0.00523]
[1779131948090,49.66,76587.64,0.0,-0.99996,0.0,0.00523]
[1779131949817,49.66,76588.79,0.0,-0.99996,0.0,0.00524]
[1779131949872,49.66,76588.79,0.0,-0.99996,0.0,0.00524]
[1779131949895,49.66,76588.79,0.0,-0.99996,0.0,0.00524]
[1779131950061,49.66,76588.79,0.0,-0.99996,0.0,0.00524]
[1779131950098,49.66,76590.99,0.0,-0.99996,0.0,0.00527]
[1779131952896,49.66,76585.4,0.0,-0.99996,0.0,0.00519]
[1779131953813,49.66,76585.4,0.0,-0.99996,0.0,0.00519]
[1779131953962,49.66,76585.4,0.0,-0.99996,0.0,0.00519]
[1779131953995,49.66,76583.08,0.0,-0.99996,0.0,0.00516]
[1779131954910,49.66,76584.79,0.0,-0.99996,0.0,0.00519]
[1779131955917,49.66,76586.61,0.0,-0.99996,0.0,0.00521]
[1779131957816,49.66,76586.01,0.0,-0.99996,0.0,0.0052]
[1779131958104,49.66,76586.01,0.0,-0.99996,0.0,0.0052]
[1779131957931,49.66,76582.57,0.0,-0.99996,0.0,0.00515]
[1779131958305,49.66,76582.57,0.0,-0.99996,0.0,0.00515]
[1779131958563,49.66,76582.57,0.0,-0.99996,0.0,0.00515]
[1779131958938,49.66,76581.07,0.0,-0.99996,0.0,0.00513]
[1779131960585,49.66,76580.12,0.0,-0.99996,0.0,0.00512]
[1779131960706,49.66,76580.12,0.0,-0.99996,0.0,0.00512]
[1779131960812,49.66,76580.12,0.0,-0.99996,0.0,0.00512]
[1779131960914,49.66,76580.12,0.0,-0.99996,0.0,0.00512]
[1779131960952,49.66,76578.66,0.0,-0.99996,0.0,0.0051]
[1779131965987,49.66,76579.09,0.0,-0.99996,0.0,0.00511]
[1779131966994,49.66,76585.14,0.0,-0.99996,0.0,0.00519]
[1779131968050,49.66,76585.14,0.0,-0.99996,0.0,0.00519]
[1779131968061,49.66,76585.14,0.0,-0.99996,0.0,0.00519]
[1779131968107,49.66,76590.56,0.0,-0.99996,0.0,0.00527]
[1779131968312,49.66,76590.56,0.0,-0.99996,0.0,0.00527]
[1779131968404,49.66,76590.56,0.0,-0.99996,0.0,0.00527]
[1779131968545,49.66,76590.56,0.0,-0.99996,0.0,0.00527]
[1779131968563,49.66,76590.56,0.0,-0.99996,0.0,0.00527]
[1779131969008,49.66,76590.71,0.0,-0.99996,0.0,0.00527]
[1779131971022,49.66,76585.79,0.0,-0.99996,0.0,0.00514]
[1779131971813,49.66,76585.79,0.0,-0.99996,0.0,0.00514]
[1779131971841,49.66,76585.79,0.0,-0.99996,0.0,0.00514]
[1779131972029,49.66,76581.43,0.0,-0.99996,0.0,0.00508]
[1779131973036,49.66,76579.05,0.0,-0.99996,0.0,0.00505]
[1779131975050,49.66,76577.41,0.0,-0.99996,0.0,0.00503]
[1779131975291,49.66,76577.41,0.0,-0.99996,0.0,0.00503]
[1779131975309,49.66,76577.41,0.0,-0.99996,0.0,0.00503]
[1779131975820,49.66,76577.41,0.0,-0.99996,0.0,0.00503]
[1779131976159,49.66,76577.6,0.0,-0.99996,0.0,0.00503]
[1779131979078,49.66,76572.31,0.0,-0.99996,0.0,0.00496]
[1779131979817,49.66,76572.31,0.0,-0.99996,0.0,0.00496]
[1779131979970,49.66,76572.31,0.0,-0.99996,0.0,0.00496]
[1779131980085,49.66,76570.82,0.0,-0.99996,0.0,0.00494]
[1779131980187,49.66,76570.82,0.0,-0.99996,0.0,0.00494]
[1779131980311,49.66,76570.82,0.0,-0.99996,0.0,0.00494]
[1779131981092,49.66,76569.75,0.0,-0.99996,0.0,0.00492]
[1779131982099,49.66,76574.89,0.0,-0.99996,0.0,0.00499]
[1779131982274,49.66,76574.89,0.0,-0.99996,0.0,0.00499]
[1779131982311,49.66,76574.89,0.0,-0.99996,0.0,0.00499]
[1779131982318,49.66,76574.89,0.0,-0.99996,0.0,0.00499]
[1779131983106,49.66,76573.58,0.0,-0.99996,0.0,0.00497]
[1779131985121,49.66,76574.82,0.0,-0.99996,0.0,0.00499]
[1779131985821,49.66,76574.82,0.0,-0.99996,0.0,0.00499]
[1779131985963,49.66,76574.82,0.0,-0.99996,0.0,0.00499]
[1779131986128,49.66,76567.99,0.0,-0.99996,0.0,0.0049]
[1779131986195,49.66,76567.99,0.0,-0.99996,0.0,0.0049]
[1779131986312,49.66,76567.99,0.0,-0.99996,0.0,0.0049]
[1779131987137,49.66,76567.31,0.0,-0.99996,0.0,0.00489]
[1779131987813,49.66,76567.31,0.0,-0.99996,0.0,0.00489]
[1779131988089,49.66,76567.31,0.0,-0.99996,0.0,0.00489]
[1779131991820,49.66,76567.99,0.0,-0.99996,0.0,0.0049]
[1779131992125,49.66,76567.99,0.0,-0.99996,0.0,0.0049]
[1779131993814,49.66,76568.78,0.0,-0.99996,0.0,0.00491]
[1779131993958,49.66,76568.78,0.0,-0.99996,0.0,0.00491]
[1779131994397,49.66,76567.8,0.0,-0.99996,0.0,0.0049]
[1779131994563,49.66,76567.8,0.0,-0.99996,0.0,0.0049]
[1779131994654,49.66,76566.09,0.0,-0.99996,0.0,0.00487]
[1779131996199,49.66,76568.57,0.0,-0.99996,0.0,0.00491]
[1779131997815,49.66,76568.57,0.0,-0.99996,0.0,0.00491]
[1779131998054,49.66,76568.57,0.0,-0.99996,0.0,0.00491]
[1779131999814,49.66,76570.27,0.0,-0.99996,0.0,0.00493]
[1779132000190,49.66,76570.05,0.0,-0.99996,0.0,0.00493]
[1779132003821,49.66,76570.9,0.0,-0.99996,0.0,0.00494]
[1779132004145,49.66,76570.9,0.0,-0.99996,0.0,0.00494]
[1779132005463,49.66,76569.9,0.0,-0.99996,0.0,0.00492]
[1779132005562,49.66,76569.9,0.0,-0.99996,0.0,0.00492]
[1779132005662,49.66,76569.97,0.0,-0.99996,0.0,0.00493]
[1779132006951,49.66,76569.97,0.0,-0.99996,0.0,0.00493]
[1779132007078,49.66,76569.97,0.0,-0.99996,0.0,0.00493]
[1779132007179,49.66,76571.31,0.0,-0.99996,0.0,0.00494]
[1779132007499,49.66,76571.31,0.0,-0.99996,0.0,0.00494]
[1779132007564,49.66,76571.31,0.0,-0.99996,0.0,0.00494]
[1779132008148,49.66,76571.31,0.0,-0.99996,0.0,0.00494]
[1779132008160,49.66,76577.55,0.0,-0.99996,0.0,0.00503]
[1779132008283,49.66,76578.98,0.0,-0.99996,0.0,0.00505]
[1779132009813,49.66,76578.98,0.0,-0.99996,0.0,0.00505]
[1779132010105,49.66,76578.98,0.0,-0.99996,0.0,0.00505]
[1779132009878,49.66,76580.33,0.0,-0.99996,0.0,0.00507]
[1779132010314,49.66,76580.33,0.0,-0.99996,0.0,0.00507]
[1779132010476,49.66,76580.33,0.0,-0.99996,0.0,0.00507]
[1779132010527,49.66,76582.53,0.0,-0.99996,0.0,0.0051]
[1779132011815,49.66,76582.53,0.0,-0.99996,0.0,0.0051]
[1779132011968,49.66,76582.53,0.0,-0.99996,0.0,0.0051]
[1779132012311,49.66,76587.89,0.0,-0.99996,0.0,0.00517]
[1779132014163,49.66,76587.89,0.0,-0.99996,0.0,0.00517]
[1779132013318,49.66,76569.8,0.0,-0.99996,0.0,0.00492]
[1779132014211,49.66,76569.8,0.0,-0.99996,0.0,0.00492]
[1779132014311,49.66,76569.8,0.0,-0.99996,0.0,0.00492]
[1779132014378,49.66,76569.8,0.0,-0.99996,0.0,0.00492]
[1779132014742,49.66,76569.8,0.0,-0.99996,0.0,0.00492]
[1779132014809,49.66,76569.8,0.0,-0.99996,0.0,0.00492]
[1779132014843,49.66,76567.23,0.0,-0.99996,0.0,0.00489]
[1779132016339,49.66,76571.4,0.0,-0.99996,0.0,0.00495]
[1779132017813,49.66,76571.4,0.0,-0.99996,0.0,0.00495]
[1779132017949,49.66,76571.4,0.0,-0.99996,0.0,0.00495]
[1779132018004,49.66,76574.9,0.0,-0.99996,0.0,0.00499]
[1779132018353,49.66,76580.79,0.0,-0.99996,0.0,0.00507]
[1779132019316,49.66,76580.79,0.0,-0.99996,0.0,0.00507]
[1779132019564,49.66,76580.79,0.0,-0.99996,0.0,0.00507]
[1779132019641,49.66,76582.86,0.0,-0.99996,0.0,0.0051]
[1779132021925,49.66,76582.63,0.0,-0.99996,0.0,0.0051]
[1779132022059,49.66,76582.63,0.0,-0.99996,0.0,0.0051]
[1779132022078,49.66,76582.63,0.0,-0.99996,0.0,0.0051]
[1779132022309,49.66,76583.33,0.0,-0.99996,0.0,0.00511]
[1779132023813,49.66,76584.38,0.0,-0.99996,0.0,0.00512]
[1779132023913,49.66,76584.51,0.0,-0.99996,0.0,0.00513]
[1779132026409,49.66,76586.69,0.0,-0.99996,0.0,0.00516]
[1779132027863,49.66,76586.69,0.0,-0.99996,0.0,0.00516]
[1779132027910,49.66,76588.41,0.0,-0.99996,0.0,0.00518]
[1779132029432,49.66,76589.68,0.0,-0.99996,0.0,0.0052]
[1779132030440,49.66,76593.81,0.0,-0.99996,0.0,0.00526]
[1779132031446,49.66,76596.26,0.0,-0.99996,0.0,0.00524]
[1779132033460,49.66,76597.7,0.0,-0.99996,0.0,0.00526]
[1779132034467,49.66,76607.0,0.0,-0.99996,0.0,0.00539]
[1779132036613,49.66,76608.0,0.0,-0.99996,0.0,0.00541]
[1779132036812,49.66,76608.0,0.0,-0.99996,0.0,0.00541]
[1779132036865,49.66,76609.09,0.0,-0.99996,0.0,0.00542]
[1779132038495,49.66,76607.94,0.0,-0.99996,0.0,0.0054]
[1779132041284,49.66,76608.75,0.0,-0.99996,0.0,0.00542]
[1779132041310,49.66,76608.75,0.0,-0.99996,0.0,0.00542]
[1779132041516,49.66,76612.5,0.0,-0.99995,0.0,0.00547]
[1779132042387,49.66,76612.5,0.0,-0.99995,0.0,0.00547]
[1779132042523,49.66,76611.04,0.0,-0.99995,0.0,0.00545]
[1779132043530,49.66,76616.67,0.0,-0.99995,0.0,0.00553]
[1779132044540,49.66,76618.41,0.0,-0.99995,0.0,0.00556]
[1779132046554,49.66,76618.0,0.0,-0.99995,0.0,0.00555]
[1779132048072,49.66,76618.0,0.0,-0.99995,0.0,0.00555]
[1779132048158,49.66,76619.59,0.0,-0.99995,0.0,0.00558]
[1779132048309,49.66,76619.59,0.0,-0.99995,0.0,0.00558]
[1779132048568,49.66,76624.64,0.0,-0.99995,0.0,0.00566]
[1779132051589,49.66,76623.25,0.0,-0.99995,0.0,0.00563]
[1779132054610,49.66,76625.8,0.0,-0.99995,0.0,0.00567]
[1779132059645,49.66,76618.74,0.0,-0.99995,0.0,0.00557]
[1779132060652,49.66,76620.31,0.0,-0.99995,0.0,0.00559]
[1779132061659,49.66,76625.49,0.0,-0.99995,0.0,0.00567]
[1779132062695,49.66,76634.68,0.0,-0.99995,0.0,0.00581]
[1779132063702,49.66,76655.35,0.0,-0.99995,0.0,0.00615]
[1779132064709,49.66,76655.63,0.0,-0.99995,0.0,0.00615]
[1779132065811,49.66,76655.63,0.0,-0.99995,0.0,0.00615]
[1779132065826,49.66,76655.63,0.0,-0.99995,0.0,0.00615]
[1779132065887,49.66,76650.49,0.0,-0.99995,0.0,0.00607]
[1779132066723,49.66,76642.6,0.0,-0.99995,0.0,0.00594]
[1779132067730,49.66,76641.45,0.0,-0.99995,0.0,0.00592]
[1779132068846,49.66,76641.45,0.0,-0.99995,0.0,0.00592]
[1779132069061,49.66,76641.45,0.0,-0.99995,0.0,0.00592]
[1779132069161,49.66,76640.77,0.0,-0.99995,0.0,0.00591]
[1779132073773,49.66,76639.48,0.0,-0.99995,0.0,0.00589]
[1779132075787,49.66,76629.5,0.0,-0.99995,0.0,0.00573]
[1779132076794,49.66,76625.97,0.0,-0.99995,0.0,0.00568]
[1779132077801,49.66,76618.95,0.0,-0.99995,0.0,0.00557]
[1779132078820,49.66,76617.81,0.0,-0.99995,0.0,0.00555]
[1779132079827,49.66,76611.5,0.0,-0.99995,0.0,0.00546]
[1779132081841,49.66,76611.22,0.0,-0.99995,0.0,0.00545]
[1779132082848,49.66,76613.84,0.0,-0.99995,0.0,0.00549]
[1779132083855,49.66,76618.5,0.0,-0.99995,0.0,0.00556]
[1779132085229,49.66,76620.12,0.0,-0.99995,0.0,0.00559]
[1779132085869,49.66,76621.65,0.0,-0.99995,0.0,0.00561]
[1779132086876,49.66,76623.88,0.0,-0.99995,0.0,0.00564]
[1779132090046,49.66,76624.55,0.0,-0.99995,0.0,0.00565]
[1779132090059,49.66,76624.55,0.0,-0.99995,0.0,0.00565]
[1779132090147,49.66,76623.7,0.0,-0.99995,0.0,0.00564]
[1779132092918,49.66,76617.8,0.0,-0.99995,0.0,0.00549]
[1779132093925,49.66,76615.47,0.0,-0.99995,0.0,0.00546]
[1779132094932,49.66,76612.3,0.0,-0.99996,0.0,0.00541]
[1779132096946,49.66,76608.94,0.0,-0.99996,0.0,0.00536]
[1779132097953,49.66,76610.09,0.0,-0.99996,0.0,0.00538]
[1779132098960,49.66,76611.68,0.0,-0.99996,0.0,0.0054]
[1779132099967,49.66,76620.42,0.0,-0.99995,0.0,0.00553]
[1779132100976,49.66,76607.53,0.0,-0.99996,0.0,0.00534]
[1779132101983,49.66,76596.2,0.0,-0.99996,0.0,0.00518]
[1779132102990,49.66,76596.02,0.0,-0.99996,0.0,0.00518]
[1779132103398,49.66,76596.02,0.0,-0.99996,0.0,0.00518]
[1779132103998,49.66,76584.45,0.0,-0.99996,0.0,0.00501]
[1779132105006,49.66,76581.67,0.0,-0.99996,0.0,0.00498]
[1779132107189,49.66,76581.69,0.0,-0.99996,0.0,0.00498]
[1779132110040,49.66,76580.0,0.0,-0.99996,0.0,0.00495]
[1779132111047,49.66,76578.03,0.0,-0.99996,0.0,0.00493]
[1779132112054,49.66,76574.88,0.0,-0.99996,0.0,0.00488]
[1779132113243,49.66,76574.88,0.0,-0.99996,0.0,0.00488]
[1779132113061,49.66,76577.13,0.0,-0.99996,0.0,0.00491]
[1779132114190,49.66,76578.19,0.0,-0.99996,0.0,0.00493]
[1779132115075,49.66,76580.35,0.0,-0.99996,0.0,0.00496]
[1779132120110,49.66,76581.02,0.0,-0.99996,0.0,0.00497]
[1779132121243,49.66,76581.02,0.0,-0.99996,0.0,0.00497]
[1779132121310,49.66,76581.02,0.0,-0.99996,0.0,0.00497]
[1779132121117,49.66,76585.77,0.0,-0.99996,0.0,0.00503]
[1779132122124,49.66,76587.43,0.0,-0.99996,0.0,0.00506]
[1779132124141,49.66,76582.71,0.0,-0.99996,0.0,0.00499]
[1779132125146,49.66,76587.56,0.0,-0.99996,0.0,0.00506]
[1779132126153,49.66,76590.68,0.0,-0.99996,0.0,0.0051]
[1779132131188,49.66,76590.96,0.0,-0.99996,0.0,0.0051]
[1779132132195,49.66,76592.27,0.0,-0.99996,0.0,0.00512]
[1779132137230,49.66,76593.34,0.0,-0.99996,0.0,0.00514]
[1779132138238,49.66,76596.51,0.0,-0.99996,0.0,0.00518]
[1779132139244,49.66,76598.37,0.0,-0.99996,0.0,0.00521]
[1779132143736,49.66,76598.09,0.0,-0.99996,0.0,0.0052]
[1779132143808,49.66,76598.09,0.0,-0.99996,0.0,0.0052]
[1779132144279,49.66,76599.46,0.0,-0.99996,0.0,0.00522]
[1779132149314,49.66,76600.48,0.0,-0.99996,0.0,0.00524]
[1779132150326,49.66,76609.14,0.0,-0.99996,0.0,0.00536]
[1779132151332,49.66,76618.38,0.0,-0.99995,0.0,0.00544]
[1779132152026,49.66,76618.38,0.0,-0.99995,0.0,0.00544]
[1779132152339,49.66,76616.6,0.0,-0.99996,0.0,0.00542]
[1779132156367,49.66,76613.3,0.0,-0.99996,0.0,0.00537]
[1779132157648,49.66,76613.3,0.0,-0.99996,0.0,0.00537]
[1779132157810,49.66,76613.3,0.0,-0.99996,0.0,0.00537]
[1779132157874,49.66,76617.02,0.0,-0.99996,0.0,0.00542]
[1779132158381,49.66,76619.44,0.0,-0.99995,0.0,0.00546]
[1779132163745,49.66,76619.29,0.0,-0.99995,0.0,0.00546]
[1779132163810,49.66,76619.29,0.0,-0.99995,0.0,0.00546]
[1779132163846,49.66,76614.48,0.0,-0.99996,0.0,0.00538]
[1779132164423,49.66,76612.04,0.0,-0.99996,0.0,0.00535]
[1779132165430,49.66,76610.56,0.0,-0.99996,0.0,0.00533]
[1779132167444,49.66,76608.55,0.0,-0.99996,0.0,0.0053]
[1779132170465,49.66,76607.39,0.0,-0.99996,0.0,0.00528]
[1779132171472,49.66,76605.83,0.0,-0.99996,0.0,0.00526]
[1779132173487,49.66,76603.71,0.0,-0.99996,0.0,0.00523]
[1779132174493,49.66,76604.92,0.0,-0.99996,0.0,0.00525]
[1779132179528,49.66,76604.34,0.0,-0.99996,0.0,0.00524]
[1779132182549,49.66,76605.91,0.0,-0.99996,0.0,0.00526]
[1779132184356,49.66,76605.91,0.0,-0.99996,0.0,0.00526]
[1779132184566,49.66,76605.6,0.0,-0.99996,0.0,0.00526]
[1779132184619,49.66,76607.49,0.0,-0.99996,0.0,0.00528]
[1779132185570,49.66,76608.61,0.0,-0.99996,0.0,0.0053]
[1779132189598,49.66,76607.23,0.0,-0.99996,0.0,0.00528]
[1779132190605,49.66,76609.44,0.0,-0.99996,0.0,0.00531]
[1779132191612,49.66,76611.7,0.0,-0.99996,0.0,0.00534]
[1779132194633,49.66,76613.01,0.0,-0.99996,0.0,0.00536]
[1779132195640,49.66,76620.39,0.0,-0.99995,0.0,0.00547]
[1779132196647,49.66,76622.68,0.0,-0.99995,0.0,0.00551]
[1779132197654,49.66,76622.15,0.0,-0.99995,0.0,0.0055]
[1779132199668,49.66,76614.9,0.0,-0.99996,0.0,0.00539]
[1779132200675,49.66,76612.99,0.0,-0.99996,0.0,0.00536]
[1779132201687,49.66,76606.85,0.0,-0.99996,0.0,0.00527]
[1779132202691,49.66,76603.01,0.0,-0.99996,0.0,0.00522]
[1779132204403,49.66,76595.13,0.0,-0.99996,0.0,0.00511]
[1779132204705,49.66,76592.99,0.0,-0.99996,0.0,0.00508]
[1779132205715,49.66,76590.29,0.0,-0.99996,0.0,0.00504]
[1779132206722,49.66,76587.9,0.0,-0.99996,0.0,0.00501]
[1779132207729,49.66,76584.13,0.0,-0.99996,0.0,0.00496]
[1779132211757,49.66,76583.95,0.0,-0.99996,0.0,0.0049]
[1779132216028,49.66,76583.92,0.0,-0.99996,0.0,0.0049]
[1779132221215,49.66,76583.77,0.0,-0.99996,0.0,0.0049]
[1779132221310,49.66,76583.77,0.0,-0.99996,0.0,0.0049]
[1779132221331,49.66,76582.81,0.0,-0.99996,0.0,0.00488]
[1779132221827,49.66,76583.97,0.0,-0.99996,0.0,0.0049]
[1779132223842,49.66,76585.12,0.0,-0.99996,0.0,0.00491]
[1779132224849,49.66,76589.6,0.0,-0.99996,0.0,0.00498]
[1779132226863,49.66,76597.87,0.0,-0.99996,0.0,0.00509]
[1779132227870,49.66,76602.65,0.0,-0.99996,0.0,0.00516]
[1779132228877,49.66,76604.93,0.0,-0.99996,0.0,0.00519]
[1779132230985,49.66,76605.69,0.0,-0.99996,0.0,0.0052]
[1779132231059,49.66,76605.69,0.0,-0.99996,0.0,0.0052]
[1779132231086,49.66,76606.44,0.0,-0.99996,0.0,0.00521]
[1779132231898,49.66,76603.99,0.0,-0.99996,0.0,0.00518]
[1779132234919,49.66,76605.41,0.0,-0.99996,0.0,0.0052]
[1779132237940,49.66,76606.37,0.0,-0.99996,0.0,0.00521]
[1779132238947,49.66,76608.08,0.0,-0.99996,0.0,0.00523]
[1779132240353,49.66,76608.08,0.0,-0.99996,0.0,0.00523]
[1779132241968,49.66,76614.49,0.0,-0.99996,0.0,0.00533]
[1779132242975,49.66,76623.78,0.0,-0.99995,0.0,0.00546]
[1779132243982,49.66,76624.32,0.0,-0.99995,0.0,0.00547]
[1779132248010,49.66,76625.57,0.0,-0.99995,0.0,0.00549]
[1779132250024,49.66,76624.25,0.0,-0.99995,0.0,0.00547]
[1779132251032,49.66,76621.96,0.0,-0.99995,0.0,0.00544]
[1779132252038,49.66,76615.81,0.0,-0.99996,0.0,0.00535]
[1779132253045,49.66,76617.06,0.0,-0.99996,0.0,0.00536]
[1779132255059,49.66,76615.75,0.0,-0.99996,0.0,0.00534]
[1779132258080,49.66,76616.88,0.0,-0.99996,0.0,0.00536]
[1779132263115,49.66,76617.15,0.0,-0.99996,0.0,0.00536]
[1779132264124,49.66,76605.07,0.0,-0.99996,0.0,0.00519]
[1779132265426,49.66,76599.21,0.0,-0.99996,0.0,0.00511]
[1779132266137,49.66,76597.75,0.0,-0.99996,0.0,0.00509]
[1779132267164,49.66,76594.36,0.0,-0.99996,0.0,0.00504]
[1779132267974,49.66,76594.36,0.0,-0.99996,0.0,0.00504]
[1779132268161,49.66,76567.3,0.0,-0.99996,0.0,0.00468]
[1779132269166,49.66,76559.8,0.0,-0.99996,0.0,0.00458]
[1779132270177,49.66,76559.57,0.0,-0.99996,0.0,0.00458]
[1779132271326,49.66,76559.57,0.0,-0.99996,0.0,0.00458]
[1779132271414,49.66,76560.65,0.0,-0.99996,0.0,0.00454]
[1779132272190,49.66,76563.74,0.0,-0.99996,0.0,0.00458]
[1779132273197,49.66,76565.54,0.0,-0.99996,0.0,0.00461]
[1779132275211,49.66,76564.63,0.0,-0.99996,0.0,0.00459]
[1779132275630,49.66,76564.63,0.0,-0.99996,0.0,0.00459]
[1779132276218,49.66,76560.83,0.0,-0.99996,0.0,0.00455]
[1779132278232,49.66,76561.6,0.0,-0.99996,0.0,0.00456]
[1779132280246,49.66,76559.26,0.0,-0.99996,0.0,0.00453]
[1779132280793,49.66,76559.26,0.0,-0.99996,0.0,0.00453]
[1779132281253,49.66,76557.83,0.0,-0.99996,0.0,0.00451]
[1779132282260,49.66,76558.93,0.0,-0.99996,0.0,0.00452]
[1779132283267,49.66,76560.37,0.0,-0.99996,0.0,0.00454]
[1779132283561,49.66,76560.37,0.0,-0.99996,0.0,0.00454]
[1779132284277,49.66,76560.5,0.0,-0.99996,0.0,0.00454]
[1779132288305,49.66,76559.75,0.0,-0.99996,0.0,0.00453]
[1779132293340,49.66,76564.0,0.0,-0.99996,0.0,0.00459]
[1779132294347,49.66,76566.37,0.0,-0.99996,0.0,0.00462]
[1779132295354,49.66,76568.31,0.0,-0.99996,0.0,0.00464]
[1779132297368,49.66,76566.8,0.0,-0.99996,0.0,0.00462]
[1779132298375,49.66,76565.29,0.0,-0.99996,0.0,0.0046]
[1779132299382,49.66,76562.01,0.0,-0.99996,0.0,0.00456]
[1779132300389,49.66,76560.67,0.0,-0.99996,0.0,0.00454]
[1779132301396,49.66,76562.71,0.0,-0.99996,0.0,0.00457]
[1779132302403,49.66,76561.34,0.0,-0.99996,0.0,0.00455]
[1779132305424,49.66,76562.82,0.0,-0.99996,0.0,0.00457]
[1779132306431,49.66,76561.66,0.0,-0.99996,0.0,0.00456]
[1779132308445,49.66,76544.38,0.0,-0.99996,0.0,0.00434]
[1779132309050,49.66,76544.38,0.0,-0.99996,0.0,0.00434]
[1779132309067,49.66,76544.38,0.0,-0.99996,0.0,0.00434]
[1779132309209,49.66,76544.38,0.0,-0.99996,0.0,0.00434]
[1779132309308,49.66,76544.38,0.0,-0.99996,0.0,0.00434]
[1779132309452,49.66,76542.38,0.0,-0.99996,0.0,0.00432]
[1779132309580,49.66,76542.38,0.0,-0.99996,0.0,0.00432]
[1779132310459,49.66,76545.91,0.0,-0.99996,0.0,0.00436]
[1779132311562,49.66,76546.44,0.0,-0.99996,0.0,0.00437]
[1779132311782,49.66,76546.44,0.0,-0.99996,0.0,0.00437]
[1779132312479,49.66,76535.04,0.0,-0.99997,0.0,0.00423]
[1779132313486,49.66,76518.48,0.0,-0.99997,0.0,0.00404]
[1779132314495,49.66,76505.84,0.0,-0.99997,0.0,0.0039]
[1779132315064,49.66,76505.84,0.0,-0.99997,0.0,0.0039]
[1779132315502,49.66,76502.25,0.0,-0.99997,0.0,0.00386]
[1779132316509,49.66,76505.37,0.0,-0.99997,0.0,0.0039]
[1779132317516,49.66,76497.09,0.0,-0.99997,0.0,0.00381]
[1779132318523,49.66,76501.17,0.0,-0.99997,0.0,0.00385]
[1779132318668,49.66,76501.17,0.0,-0.99997,0.0,0.00385]
[1779132320537,49.66,76502.52,0.0,-0.99997,0.0,0.00387]
[1779132321967,49.66,76502.58,0.0,-0.99997,0.0,0.00387]
[1779132322551,49.66,76503.44,0.0,-0.99997,0.0,0.00388]
[1779132323558,49.66,76507.08,0.0,-0.99997,0.0,0.00392]
[1779132324565,49.66,76508.15,0.0,-0.99997,0.0,0.00393]
[1779132324822,49.66,76508.15,0.0,-0.99997,0.0,0.00393]
[1779132325559,49.66,76508.15,0.0,-0.99997,0.0,0.00393]
[1779132325572,49.66,76508.94,0.0,-0.99997,0.0,0.00394]
[1779132326579,49.66,76513.64,0.0,-0.99997,0.0,0.00399]
[1779132327586,49.66,76509.63,0.0,-0.99997,0.0,0.00394]
[1779132329600,49.66,76506.63,0.0,-0.99997,0.0,0.00391]
[1779132330607,49.66,76509.32,0.0,-0.99997,0.0,0.00394]
[1779132331614,49.66,76513.96,0.0,-0.99997,0.0,0.00395]
[1779132332621,49.66,76515.49,0.0,-0.99997,0.0,0.00396]
[1779132333628,49.66,76520.72,0.0,-0.99997,0.0,0.00402]
[1779132334821,49.66,76520.72,0.0,-0.99997,0.0,0.00402]
[1779132334907,49.66,76526.1,0.0,-0.99997,0.0,0.00408]
[1779132336649,49.66,76533.69,0.0,-0.99997,0.0,0.00417]
[1779132337658,49.66,76533.68,0.0,-0.99997,0.0,0.00417]
[1779132343097,49.66,76533.68,0.0,-0.99997,0.0,0.00417]
[1779132343310,49.66,76533.68,0.0,-0.99997,0.0,0.00417]
[1779132343406,49.66,76533.71,0.0,-0.99997,0.0,0.00417]
[1779132343698,49.66,76535.38,0.0,-0.99997,0.0,0.00419]
[1779132348733,49.66,76540.1,0.0,-0.99997,0.0,0.00425]
[1779132350250,49.66,76540.1,0.0,-0.99997,0.0,0.00425]
[1779132350311,49.66,76540.1,0.0,-0.99997,0.0,0.00425]
[1779132350349,49.66,76541.31,0.0,-0.99997,0.0,0.00426]
[1779132355785,49.66,76540.84,0.0,-0.99997,0.0,0.00425]
[1779132360822,49.66,76542.23,0.0,-0.99996,0.0,0.00427]
[1779132362836,49.66,76546.12,0.0,-0.99996,0.0,0.00432]
[1779132364850,49.66,76547.61,0.0,-0.99996,0.0,0.00433]
[1779132367521,49.66,76547.62,0.0,-0.99996,0.0,0.00433]
[1779132367581,49.66,76547.62,0.0,-0.99996,0.0,0.00433]
[1779132367576,49.66,76549.84,0.0,-0.99996,0.0,0.00436]
[1779132367871,49.66,76551.57,0.0,-0.99996,0.0,0.00438]
[1779132369098,49.66,76551.57,0.0,-0.99996,0.0,0.00438]
[1779132369316,49.66,76551.57,0.0,-0.99996,0.0,0.00438]
[1779132369889,49.66,76557.13,0.0,-0.99996,0.0,0.00445]
[1779132370896,49.66,76559.3,0.0,-0.99996,0.0,0.00448]
[1779132371808,49.66,76559.3,0.0,-0.99996,0.0,0.00448]
[1779132372061,49.66,76559.3,0.0,-0.99996,0.0,0.00448]
[1779132372162,49.66,76558.3,0.0,-0.99996,0.0,0.00446]
[1779132372993,49.66,76558.3,0.0,-0.99996,0.0,0.00446]
[1779132373009,49.66,76558.3,0.0,-0.99996,0.0,0.00446]
[1779132373061,49.66,76558.3,0.0,-0.99996,0.0,0.00446]
[1779132376938,49.66,76548.32,0.0,-0.99996,0.0,0.00434]
[1779132377945,49.66,76546.64,0.0,-0.99996,0.0,0.00432]
[1779132378952,49.66,76547.01,0.0,-0.99996,0.0,0.00433]
[1779132382980,49.66,76539.72,0.0,-0.99997,0.0,0.00424]
[1779132383966,49.66,76539.72,0.0,-0.99997,0.0,0.00424]
[1779132384063,49.66,76539.72,0.0,-0.99997,0.0,0.00424]
[1779132384074,49.66,76539.72,0.0,-0.99997,0.0,0.00424]
[1779132384310,49.66,76539.72,0.0,-0.99997,0.0,0.00424]
[1779132384645,49.66,76539.72,0.0,-0.99997,0.0,0.00424]
[1779132384410,49.66,76540.13,0.0,-0.99997,0.0,0.00425]
[1779132384811,49.66,76540.13,0.0,-0.99997,0.0,0.00425]
[1779132384994,49.66,76540.29,0.0,-0.99997,0.0,0.00425]
[1779132389022,49.66,76549.18,0.0,-0.99996,0.0,0.00435]
[1779132390029,49.66,76558.95,0.0,-0.99996,0.0,0.00447]
[1779132391463,49.66,76558.95,0.0,-0.99996,0.0,0.00447]
[1779132391566,49.66,76558.95,0.0,-0.99996,0.0,0.00447]
[1779132391586,49.66,76558.95,0.0,-0.99996,0.0,0.00447]
[1779132391561,49.66,76560.17,0.0,-0.99996,0.0,0.00444]
[1779132391811,49.66,76560.17,0.0,-0.99996,0.0,0.00444]
[1779132393074,49.66,76556.18,0.0,-0.99996,0.0,0.00439]
[1779132395085,49.66,76558.56,0.0,-0.99996,0.0,0.00442]
[1779132400120,49.66,76558.72,0.0,-0.99996,0.0,0.00442]
[1779132404148,49.66,76556.96,0.0,-0.99996,0.0,0.0044]
[1779132407169,49.66,76559.38,0.0,-0.99996,0.0,0.00443]
[1779132409040,49.66,76559.97,0.0,-0.99996,0.0,0.00444]
[1779132409060,49.66,76559.97,0.0,-0.99996,0.0,0.00444]
[1779132409085,49.66,76559.97,0.0,-0.99996,0.0,0.00444]
[1779132409314,49.66,76559.97,0.0,-0.99996,0.0,0.00444]
[1779132410387,49.66,76560.08,0.0,-0.99996,0.0,0.00444]
[1779132410566,49.66,76560.08,0.0,-0.99996,0.0,0.00444]
[1779132410667,49.66,76558.56,0.0,-0.99996,0.0,0.00442]
[1779132412204,49.66,76560.91,0.0,-0.99996,0.0,0.00445]
[1779132417239,49.66,76560.18,0.0,-0.99996,0.0,0.00444]
[1779132422276,49.66,76562.42,0.0,-0.99996,0.0,0.00447]
[1779132424571,49.66,76563.1,0.0,-0.99996,0.0,0.00447]
[1779132424686,49.66,76563.1,0.0,-0.99996,0.0,0.00447]
[1779132424814,49.66,76561.93,0.0,-0.99996,0.0,0.00446]
[1779132425548,49.66,76560.49,0.0,-0.99996,0.0,0.00444]
[1779132426304,49.66,76562.0,0.0,-0.99996,0.0,0.00446]
[1779132428319,49.66,76566.39,0.0,-0.99996,0.0,0.00452]
[1779132429326,49.66,76568.93,0.0,-0.99996,0.0,0.00455]
[1779132430259,49.66,76568.93,0.0,-0.99996,0.0,0.00455]
[1779132430313,49.66,76568.93,0.0,-0.99996,0.0,0.00455]
[1779132430384,49.66,76568.93,0.0,-0.99996,0.0,0.00455]
[1779132430562,49.66,76568.93,0.0,-0.99996,0.0,0.00455]
[1779132431591,49.66,76570.29,0.0,-0.99996,0.0,0.00456]
[1779132431692,49.66,76570.77,0.0,-0.99996,0.0,0.00457]
[1779132431810,49.66,76570.77,0.0,-0.99996,0.0,0.00457]
[1779132437382,49.66,76571.36,0.0,-0.99996,0.0,0.00458]
[1779132438498,49.66,76571.36,0.0,-0.99996,0.0,0.00458]
[1779132438561,49.66,76571.36,0.0,-0.99996,0.0,0.00458]
[1779132438631,49.66,76571.36,0.0,-0.99996,0.0,0.00458]
[1779132438814,49.66,76570.83,0.0,-0.99996,0.0,0.00457]
[1779132442417,49.66,76568.28,0.0,-0.99996,0.0,0.00454]
[1779132443424,49.66,76563.01,0.0,-0.99996,0.0,0.00447]
[1779132444046,49.66,76563.01,0.0,-0.99996,0.0,0.00447]
[1779132444060,49.66,76563.01,0.0,-0.99996,0.0,0.00447]
[1779132444161,49.66,76563.01,0.0,-0.99996,0.0,0.00447]
[1779132444312,49.66,76563.01,0.0,-0.99996,0.0,0.00447]
[1779132444500,49.66,76563.01,0.0,-0.99996,0.0,0.00447]
[1779132444601,49.66,76560.11,0.0,-0.99996,0.0,0.00444]
[1779132444873,49.66,76560.11,0.0,-0.99996,0.0,0.00444]
[1779132445060,49.66,76560.11,0.0,-0.99996,0.0,0.00444]
[1779132445438,49.66,76558.93,0.0,-0.99996,0.0,0.00442]
[1779132446812,49.66,76560.22,0.0,-0.99996,0.0,0.00444]
[1779132446823,49.66,76560.22,0.0,-0.99996,0.0,0.00444]
[1779132450474,49.66,76562.07,0.0,-0.99996,0.0,0.00446]
[1779132451481,49.66,76567.93,0.0,-0.99996,0.0,0.00448]
[1779132452726,49.66,76567.93,0.0,-0.99996,0.0,0.00448]
[1779132452738,49.66,76569.68,0.0,-0.99996,0.0,0.00451]
[1779132452809,49.66,76569.68,0.0,-0.99996,0.0,0.00451]
[1779132453592,49.66,76569.68,0.0,-0.99996,0.0,0.00451]
[1779132453610,49.66,76571.76,0.0,-0.99996,0.0,0.00453]
[1779132453817,49.66,76571.76,0.0,-0.99996,0.0,0.00453]
[1779132454501,49.66,76568.55,0.0,-0.99996,0.0,0.00449]
[1779132457898,49.66,76568.33,0.0,-0.99996,0.0,0.00449]
[1779132457962,49.66,76568.33,0.0,-0.99996,0.0,0.00449]
[1779132458059,49.66,76568.33,0.0,-0.99996,0.0,0.00449]
[1779132459536,49.66,76572.69,0.0,-0.99996,0.0,0.00454]
[1779132460649,49.66,76572.69,0.0,-0.99996,0.0,0.00454]
[1779132460662,49.66,76573.45,0.0,-0.99996,0.0,0.00455]
[1779132460823,49.66,76573.45,0.0,-0.99996,0.0,0.00455]
[1779132466585,49.66,76574.42,0.0,-0.99996,0.0,0.00457]
[1779132468599,49.66,76571.52,0.0,-0.99996,0.0,0.00453]
[1779132468792,49.66,76571.52,0.0,-0.99996,0.0,0.00453]
[1779132468812,49.66,76571.52,0.0,-0.99996,0.0,0.00453]
[1779132468966,49.66,76571.52,0.0,-0.99996,0.0,0.00453]
[1779132469059,49.66,76571.52,0.0,-0.99996,0.0,0.00453]
[1779132472653,49.66,76569.81,0.0,-0.99996,0.0,0.00451]
[1779132472700,49.66,76566.1,0.0,-0.99996,0.0,0.00446]
[1779132472757,49.66,76566.1,0.0,-0.99996,0.0,0.00446]
[1779132472810,49.66,76566.1,0.0,-0.99996,0.0,0.00446]
[1779132473022,49.66,76566.1,0.0,-0.99996,0.0,0.00446]
[1779132473059,49.66,76566.1,0.0,-0.99996,0.0,0.00446]
[1779132473634,49.66,76560.4,0.0,-0.99996,0.0,0.00439]
[1779132478669,49.66,76561.41,0.0,-0.99996,0.0,0.0044]
[1779132479676,49.66,76554.49,0.0,-0.99996,0.0,0.00432]
[1779132480573,49.66,76554.49,0.0,-0.99996,0.0,0.00432]
[1779132480708,49.66,76554.49,0.0,-0.99996,0.0,0.00432]
[1779132480738,49.66,76552.15,0.0,-0.99996,0.0,0.00429]
[1779132480812,49.66,76552.15,0.0,-0.99996,0.0,0.00429]
[1779132480826,49.66,76552.15,0.0,-0.99996,0.0,0.00429]
[1779132481690,49.66,76554.77,0.0,-0.99996,0.0,0.00432]
[1779132483704,49.66,76557.06,0.0,-0.99996,0.0,0.00435]
[1779132484795,49.66,76557.23,0.0,-0.99996,0.0,0.00435]
[1779132484811,49.66,76557.23,0.0,-0.99996,0.0,0.00435]
[1779132484938,49.66,76557.23,0.0,-0.99996,0.0,0.00435]
[1779132485720,49.66,76557.3,0.0,-0.99996,0.0,0.00435]
[1779132488812,49.66,76558.15,0.0,-0.99996,0.0,0.00436]
[1779132489079,49.66,76558.15,0.0,-0.99996,0.0,0.00436]
[1779132490755,49.66,76561.57,0.0,-0.99996,0.0,0.00441]
[1779132490811,49.66,76561.57,0.0,-0.99996,0.0,0.00441]
[1779132490825,49.66,76561.57,0.0,-0.99996,0.0,0.00441]
[1779132491762,49.66,76560.06,0.0,-0.99996,0.0,0.00439]
[1779132493133,49.66,76560.6,0.0,-0.99996,0.0,0.00439]
[1779132493320,49.66,76560.6,0.0,-0.99996,0.0,0.00439]
[1779132493366,49.66,76560.6,0.0,-0.99996,0.0,0.00439]
[1779132494812,49.66,76559.37,0.0,-0.99996,0.0,0.00438]
[1779132495179,49.66,76559.37,0.0,-0.99996,0.0,0.00438]
[1779132496818,49.66,76560.03,0.0,-0.99996,0.0,0.00439]
[1779132497033,49.66,76560.03,0.0,-0.99996,0.0,0.00439]
[1779132498811,49.66,76570.22,0.0,-0.99996,0.0,0.00451]
[1779132500189,49.66,76570.22,0.0,-0.99996,0.0,0.00451]
[1779132500309,49.66,76570.22,0.0,-0.99996,0.0,0.00451]
[1779132500321,49.66,76570.22,0.0,-0.99996,0.0,0.00451]
[1779132500562,49.66,76570.22,0.0,-0.99996,0.0,0.00451]
[1779132500678,49.66,76570.22,0.0,-0.99996,0.0,0.00451]
[1779132500776,49.66,76572.04,0.0,-0.99996,0.0,0.00454]
[1779132501366,49.66,76572.04,0.0,-0.99996,0.0,0.00454]
[1779132501562,49.66,76572.04,0.0,-0.99996,0.0,0.00454]
[1779132501601,49.66,76573.86,0.0,-0.99996,0.0,0.00456]
[1779132502817,49.66,76573.57,0.0,-0.99996,0.0,0.00455]
[1779132503155,49.66,76573.57,0.0,-0.99996,0.0,0.00455]
[1779132506810,49.66,76574.67,0.0,-0.99996,0.0,0.00457]
[1779132507023,49.66,76574.67,0.0,-0.99996,0.0,0.00457]
[1779132507874,49.66,76577.33,0.0,-0.99996,0.0,0.0046]
[1779132508810,49.66,76577.33,0.0,-0.99996,0.0,0.0046]
[1779132509046,49.66,76577.33,0.0,-0.99996,0.0,0.0046]
[1779132509888,49.66,76580.26,0.0,-0.99996,0.0,0.00464]
[1779132511902,49.66,76579.92,0.0,-0.99996,0.0,0.00458]
[1779132512815,49.66,76579.92,0.0,-0.99996,0.0,0.00458]
[1779132512874,49.66,76579.92,0.0,-0.99996,0.0,0.00458]
[1779132513453,49.66,76579.92,0.0,-0.99996,0.0,0.00458]
[1779132513563,49.66,76579.92,0.0,-0.99996,0.0,0.00458]
[1779132513610,49.66,76579.96,0.0,-0.99996,0.0,0.00458]
[1779132514923,49.66,76581.51,0.0,-0.99996,0.0,0.0046]
[1779132516811,49.66,76581.71,0.0,-0.99996,0.0,0.00461]
[1779132517149,49.66,76581.71,0.0,-0.99996,0.0,0.00461]
[1779132518951,49.66,76584.48,0.0,-0.99996,0.0,0.00464]
[1779132520385,49.66,76584.48,0.0,-0.99996,0.0,0.00464]
[1779132520564,49.66,76584.48,0.0,-0.99996,0.0,0.00464]
[1779132520666,49.66,76583.61,0.0,-0.99996,0.0,0.00463]
[1779132520811,49.66,76583.61,0.0,-0.99996,0.0,0.00463]
[1779132521224,49.66,76583.61,0.0,-0.99996,0.0,0.00463]
[1779132524810,49.66,76584.42,0.0,-0.99996,0.0,0.00464]
[1779132524984,49.66,76584.42,0.0,-0.99996,0.0,0.00464]
[1779132524993,49.66,76582.72,0.0,-0.99996,0.0,0.00462]
[1779132526812,49.66,76586.12,0.0,-0.99996,0.0,0.00466]
[1779132526955,49.66,76586.12,0.0,-0.99996,0.0,0.00466]
[1779132527687,49.66,76586.12,0.0,-0.99996,0.0,0.00466]
[1779132527773,49.66,76587.03,0.0,-0.99996,0.0,0.00468]
[1779132527813,49.66,76587.03,0.0,-0.99996,0.0,0.00468]
[1779132528014,49.66,76585.08,0.0,-0.99996,0.0,0.00465]
[1779132528811,49.66,76585.08,0.0,-0.99996,0.0,0.00465]
[1779132529042,49.66,76585.08,0.0,-0.99996,0.0,0.00465]
[1779132532812,49.66,76585.31,0.0,-0.99996,0.0,0.00465]
[1779132533041,49.66,76584.88,0.0,-0.99996,0.0,0.00465]
[1779132536812,49.66,76585.72,0.0,-0.99996,0.0,0.00466]
[1779132537080,49.66,76584.44,0.0,-0.99996,0.0,0.00464]
[1779132539487,49.66,76585.51,0.0,-0.99996,0.0,0.00466]
[1779132539566,49.66,76585.51,0.0,-0.99996,0.0,0.00466]
[1779132539572,49.66,76585.69,0.0,-0.99996,0.0,0.00466]
[1779132540812,49.66,76585.69,0.0,-0.99996,0.0,0.00466]
[1779132541143,49.66,76586.83,0.0,-0.99996,0.0,0.00467]
[1779132543310,49.66,76597.61,0.0,-0.99996,0.0,0.00481]
[1779132544108,49.66,76597.61,0.0,-0.99996,0.0,0.00481]
[1779132544145,49.66,76597.61,0.0,-0.99996,0.0,0.00481]
[1779132544310,49.66,76597.61,0.0,-0.99996,0.0,0.00481]
[1779132544420,49.66,76597.61,0.0,-0.99996,0.0,0.00481]
[1779132544453,49.66,76598.78,0.0,-0.99996,0.0,0.00483]
[1779132545848,49.66,76597.95,0.0,-0.99996,0.0,0.00482]
[1779132546061,49.66,76597.95,0.0,-0.99996,0.0,0.00482]
[1779132546811,49.66,76597.95,0.0,-0.99996,0.0,0.00482]
[1779132546143,49.66,76598.29,0.0,-0.99996,0.0,0.00482]
[1779132547102,49.66,76598.29,0.0,-0.99996,0.0,0.00482]
[1779132548813,49.66,76598.79,0.0,-0.99996,0.0,0.00483]
[1779132548157,49.66,76603.03,0.0,-0.99996,0.0,0.00489]
[1779132549131,49.66,76603.03,0.0,-0.99996,0.0,0.00489]
[1779132549164,49.66,76606.46,0.0,-0.99996,0.0,0.00493]
[1779132550811,49.66,76606.46,0.0,-0.99996,0.0,0.00493]
[1779132550299,49.66,76605.91,0.0,-0.99996,0.0,0.00492]
[1779132550856,49.66,76605.91,0.0,-0.99996,0.0,0.00492]
[1779132552185,49.66,76601.61,0.0,-0.99996,0.0,0.00487]
[1779132553571,49.66,76601.61,0.0,-0.99996,0.0,0.00487]
[1779132553812,49.66,76601.61,0.0,-0.99996,0.0,0.00487]
[1779132553818,49.66,76603.12,0.0,-0.99996,0.0,0.00489]
[1779132554814,49.66,76603.12,0.0,-0.99996,0.0,0.00489]
[1779132554948,49.66,76602.87,0.0,-0.99996,0.0,0.00488]
[1779132556813,49.66,76602.62,0.0,-0.99996,0.0,0.00488]
[1779132556945,49.66,76603.22,0.0,-0.99996,0.0,0.00489]
[1779132557220,49.66,76604.65,0.0,-0.99996,0.0,0.00491]
[1779132558234,49.66,76604.65,0.0,-0.99996,0.0,0.00491]
[1779132558313,49.66,76604.65,0.0,-0.99996,0.0,0.00491]
[1779132558387,49.66,76605.69,0.0,-0.99996,0.0,0.00492]
[1779132559400,49.66,76605.69,0.0,-0.99996,0.0,0.00492]
[1779132559411,49.66,76605.69,0.0,-0.99996,0.0,0.00492]
[1779132559560,49.66,76605.69,0.0,-0.99996,0.0,0.00492]
[1779132559625,49.66,76601.29,0.0,-0.99996,0.0,0.00486]
[1779132560241,49.66,76599.1,0.0,-0.99996,0.0,0.00483]
[1779132561248,49.66,76602.3,0.0,-0.99996,0.0,0.00488]
[1779132566283,49.66,76601.25,0.0,-0.99996,0.0,0.00486]
[1779132569187,49.66,76599.9,0.0,-0.99996,0.0,0.00484]
[1779132569313,49.66,76599.9,0.0,-0.99996,0.0,0.00484]
[1779132569339,49.66,76600.0,0.0,-0.99996,0.0,0.00485]
[1779132571318,49.66,76600.1,0.0,-0.99996,0.0,0.00479]
[1779132576353,49.66,76599.29,0.0,-0.99996,0.0,0.00478]
[1779132579374,49.66,76594.29,0.0,-0.99996,0.0,0.00472]
[1779132580836,49.66,76594.29,0.0,-0.99996,0.0,0.00472]
[1779132581059,49.66,76593.64,0.0,-0.99996,0.0,0.00471]
[1779132581388,49.66,76592.57,0.0,-0.99996,0.0,0.00469]
[1779132586423,49.66,76590.87,0.0,-0.99996,0.0,0.00467]
[1779132591302,49.66,76590.53,0.0,-0.99996,0.0,0.00467]
[1779132591840,49.66,76581.17,0.0,-0.99996,0.0,0.00455]
[1779132592468,49.66,76579.25,0.0,-0.99996,0.0,0.00452]
[1779132593814,49.66,76579.25,0.0,-0.99996,0.0,0.00452]
[1779132594059,49.66,76579.14,0.0,-0.99996,0.0,0.00452]
[1779132594482,49.66,76578.72,0.0,-0.99996,0.0,0.00452]
[1779132597503,49.66,76580.61,0.0,-0.99996,0.0,0.00454]
[1779132601533,49.66,76574.67,0.0,-0.99996,0.0,0.00447]
[1779132602540,49.66,76572.73,0.0,-0.99996,0.0,0.00444]
[1779132603547,49.66,76566.66,0.0,-0.99996,0.0,0.00437]
[1779132605568,49.66,76574.15,0.0,-0.99996,0.0,0.00446]
[1779132606573,49.66,76578.71,0.0,-0.99996,0.0,0.00452]
[1779132608591,49.66,76590.41,0.0,-0.99996,0.0,0.00467]
[1779132609598,49.66,76593.24,0.0,-0.99996,0.0,0.0047]
[1779132610605,49.66,76590.93,0.0,-0.99996,0.0,0.00467]
[1779132615642,49.66,76592.2,0.0,-0.99996,0.0,0.00469]
[1779132617655,49.66,76594.67,0.0,-0.99996,0.0,0.00472]
[1779132620676,49.66,76596.52,0.0,-0.99996,0.0,0.00475]
[1779132625779,49.66,76597.08,0.0,-0.99996,0.0,0.00475]
[1779132627726,49.66,76594.4,0.0,-0.99996,0.0,0.00472]
[1779132628733,49.66,76588.22,0.0,-0.99996,0.0,0.00464]
[1779132629741,49.66,76582.82,0.0,-0.99996,0.0,0.00457]
[1779132630748,49.66,76574.54,0.0,-0.99996,0.0,0.00447]
[1779132631755,49.66,76573.68,0.0,-0.99996,0.0,0.00441]
[1779132636790,49.66,76573.1,0.0,-0.99996,0.0,0.0044]
[1779132641825,49.66,76574.33,0.0,-0.99996,0.0,0.00441]
[1779132642832,49.66,76576.18,0.0,-0.99996,0.0,0.00444]
[1779132644846,49.66,76577.68,0.0,-0.99996,0.0,0.00445]
[1779132647867,49.66,76579.81,0.0,-0.99996,0.0,0.00448]
[1779132652902,49.66,76580.3,0.0,-0.99996,0.0,0.00449]
[1779132653915,49.66,76583.66,0.0,-0.99996,0.0,0.00453]
[1779132654918,49.66,76592.31,0.0,-0.99996,0.0,0.00464]
[1779132655925,49.66,76597.82,0.0,-0.99996,0.0,0.00471]
[1779132656932,49.66,76602.96,0.0,-0.99996,0.0,0.00478]
[1779132661968,49.66,76609.92,0.0,-0.99996,0.0,0.00487]
[1779132663739,49.66,76609.92,0.0,-0.99996,0.0,0.00487]
[1779132663809,49.66,76609.92,0.0,-0.99996,0.0,0.00487]
[1779132663840,49.66,76612.44,0.0,-0.99996,0.0,0.0049]
[1779132665995,49.66,76615.01,0.0,-0.99996,0.0,0.00494]
[1779132667002,49.66,76616.61,0.0,-0.99996,0.0,0.00496]
[1779132668011,49.66,76615.15,0.0,-0.99996,0.0,0.00494]
[1779132670025,49.66,76616.6,0.0,-0.99996,0.0,0.00496]
[1779132671835,49.66,76616.6,0.0,-0.99996,0.0,0.00496]
[1779132671931,49.66,76624.79,0.0,-0.99996,0.0,0.00507]
[1779132672166,49.66,76630.12,0.0,-0.99996,0.0,0.00515]
[1779132674057,49.66,76632.54,0.0,-0.99996,0.0,0.00518]
[1779132675466,49.66,76638.45,0.0,-0.99996,0.0,0.00527]
[1779132678168,49.66,76638.94,0.0,-0.99996,0.0,0.00528]
[1779132678311,49.66,76638.94,0.0,-0.99996,0.0,0.00528]
[1779132678411,49.66,76638.4,0.0,-0.99996,0.0,0.00527]
[1779132679089,49.66,76639.93,0.0,-0.99996,0.0,0.00529]
[1779132680195,49.66,76639.93,0.0,-0.99996,0.0,0.00529]
[1779132680395,49.66,76639.93,0.0,-0.99996,0.0,0.00529]
[1779132680496,49.66,76647.49,0.0,-0.99995,0.0,0.0054]
[1779132681118,49.66,76663.96,0.0,-0.99995,0.0,0.00565]
[1779132682125,49.66,76670.11,0.0,-0.99995,0.0,0.00574]
[1779132684139,49.66,76671.58,0.0,-0.99995,0.0,0.00577]
[1779132685146,49.66,76673.21,0.0,-0.99995,0.0,0.00579]
[1779132686153,49.66,76676.33,0.0,-0.99995,0.0,0.00584]
[1779132687933,49.66,76676.33,0.0,-0.99995,0.0,0.00584]
[1779132688058,49.66,76677.05,0.0,-0.99995,0.0,0.00585]
[1779132688167,49.66,76678.36,0.0,-0.99995,0.0,0.00588]
[1779132689174,49.66,76680.93,0.0,-0.99995,0.0,0.00592]
[1779132690181,49.66,76689.81,0.0,-0.99995,0.0,0.00606]
[1779132691189,49.66,76690.19,0.0,-0.99995,0.0,0.006]
[1779132696224,49.66,76690.5,0.0,-0.99995,0.0,0.00601]
[1779132697231,49.66,76687.18,0.0,-0.99995,0.0,0.00595]
[1779132698238,49.66,76682.03,0.0,-0.99995,0.0,0.00587]
[1779132700252,49.66,76682.45,0.0,-0.99995,0.0,0.00588]
[1779132702266,49.66,76669.73,0.0,-0.99995,0.0,0.00568]
[1779132703868,49.66,76666.13,0.0,-0.99995,0.0,0.00562]
[1779132704280,49.66,76668.64,0.0,-0.99995,0.0,0.00566]
[1779132705288,49.66,76661.09,0.0,-0.99995,0.0,0.00554]
[1779132707263,49.66,76661.66,0.0,-0.99995,0.0,0.00555]
[1779132707310,49.66,76661.66,0.0,-0.99995,0.0,0.00555]
[1779132707364,49.66,76663.71,0.0,-0.99995,0.0,0.00558]
[1779132709315,49.66,76661.23,0.0,-0.99995,0.0,0.00555]
[1779132714350,49.66,76661.7,0.0,-0.99995,0.0,0.00555]
[1779132719386,49.66,76663.82,0.0,-0.99995,0.0,0.00559]
[1779132721400,49.66,76675.24,0.0,-0.99995,0.0,0.00576]
[1779132722407,49.66,76678.29,0.0,-0.99995,0.0,0.00581]
[1779132725428,49.66,76681.13,0.0,-0.99995,0.0,0.00586]
[1779132730463,49.66,76680.64,0.0,-0.99995,0.0,0.00585]
[1779132731470,49.66,76671.33,0.0,-0.99995,0.0,0.0057]
[1779132732477,49.66,76663.68,0.0,-0.99995,0.0,0.00558]
[1779132733484,49.66,76660.86,0.0,-0.99995,0.0,0.00554]
[1779132738519,49.66,76661.59,0.0,-0.99995,0.0,0.00555]
[1779132741540,49.66,76673.5,0.0,-0.99995,0.0,0.00574]
[1779132742547,49.66,76677.91,0.0,-0.99995,0.0,0.0058]
[1779132747582,49.66,76678.19,0.0,-0.99995,0.0,0.00581]
[1779132749596,49.66,76676.54,0.0,-0.99995,0.0,0.00578]
[1779132752617,49.66,76677.17,0.0,-0.99995,0.0,0.00573]
[1779132754637,49.66,76676.5,0.0,-0.99995,0.0,0.00572]
[1779132754817,49.66,76676.5,0.0,-0.99995,0.0,0.00572]
[1779132754895,49.66,76669.32,0.0,-0.99995,0.0,0.00561]
[1779132755638,49.66,76668.75,0.0,-0.99995,0.0,0.0056]
[1779132756645,49.66,76665.5,0.0,-0.99995,0.0,0.00555]
[1779132759666,49.66,76669.25,0.0,-0.99995,0.0,0.00561]
[1779132760673,49.66,76672.6,0.0,-0.99995,0.0,0.00566]
[1779132761680,49.66,76675.9,0.0,-0.99995,0.0,0.00571]
[1779132762688,49.66,76679.57,0.0,-0.99995,0.0,0.00577]
[1779132766717,49.66,76681.73,0.0,-0.99995,0.0,0.0058]
[1779132767723,49.66,76677.36,0.0,-0.99995,0.0,0.00573]
[1779132770744,49.66,76673.65,0.0,-0.99995,0.0,0.00568]
[1779132771752,49.66,76670.89,0.0,-0.99995,0.0,0.00563]
[1779132772758,49.66,76665.29,0.0,-0.99995,0.0,0.00555]
[1779132775779,49.66,76664.65,0.0,-0.99995,0.0,0.00554]
[1779132778800,49.66,76666.68,0.0,-0.99995,0.0,0.00557]
[1779132783837,49.66,76665.38,0.0,-0.99995,0.0,0.00555]
[1779132786857,49.66,76660.21,0.0,-0.99995,0.0,0.00547]
[1779132790885,49.66,76655.76,0.0,-0.99995,0.0,0.0054]
[1779132791595,49.66,76655.76,0.0,-0.99995,0.0,0.0054]
[1779132791892,49.66,76648.44,0.0,-0.99996,0.0,0.0053]
[1779132792899,49.66,76647.51,0.0,-0.99996,0.0,0.00528]
[1779132793906,49.66,76643.5,0.0,-0.99996,0.0,0.00523]
[1779132794729,49.66,76643.5,0.0,-0.99996,0.0,0.00523]
[1779132794816,49.66,76643.5,0.0,-0.99996,0.0,0.00523]
[1779132794913,49.66,76650.03,0.0,-0.99996,0.0,0.00532]
[1779132795920,49.66,76653.23,0.0,-0.99996,0.0,0.00537]
[1779132800955,49.66,76654.18,0.0,-0.99996,0.0,0.00538]
[1779132803976,49.66,76652.1,0.0,-0.99996,0.0,0.00535]
[1779132804983,49.66,76654.04,0.0,-0.99996,0.0,0.00538]
[1779132806811,49.66,76654.14,0.0,-0.99996,0.0,0.00538]
[1779132806997,49.66,76656.17,0.0,-0.99995,0.0,0.00541]
[1779132807716,49.66,76656.17,0.0,-0.99995,0.0,0.00541]
[1779132807810,49.66,76656.17,0.0,-0.99995,0.0,0.00541]
[1779132808005,49.66,76658.05,0.0,-0.99995,0.0,0.00544]
[1779132813040,49.66,76656.17,0.0,-0.99996,0.0,0.00535]
[1779132816061,49.66,76660.64,0.0,-0.99995,0.0,0.00542]
[1779132817068,49.66,76662.28,0.0,-0.99995,0.0,0.00544]
[1779132820089,49.66,76665.03,0.0,-0.99995,0.0,0.00548]
[1779132821097,49.66,76667.03,0.0,-0.99995,0.0,0.00551]
[1779132824118,49.66,76668.35,0.0,-0.99995,0.0,0.00553]
[1779132829154,49.66,76672.06,0.0,-0.99995,0.0,0.00559]
[1779132832174,49.66,76678.16,0.0,-0.99995,0.0,0.00568]
[1779132833181,49.66,76679.63,0.0,-0.99995,0.0,0.00571]
[1779132834188,49.66,76670.04,0.0,-0.99995,0.0,0.00556]
[1779132835195,49.66,76668.59,0.0,-0.99995,0.0,0.00554]
[1779132836202,49.66,76670.78,0.0,-0.99995,0.0,0.00557]
[1779132841034,49.66,76670.49,0.0,-0.99995,0.0,0.00557]
[1779132841440,49.66,76670.57,0.0,-0.99995,0.0,0.00557]
[1779132841515,49.66,76669.02,0.0,-0.99995,0.0,0.00554]
[1779132842559,49.66,76669.02,0.0,-0.99995,0.0,0.00554]
[1779132842817,49.66,76669.02,0.0,-0.99995,0.0,0.00554]
[1779132842912,49.66,76663.87,0.0,-0.99995,0.0,0.00547]
[1779132843251,49.66,76660.37,0.0,-0.99995,0.0,0.00541]
[1779132844400,49.66,76660.37,0.0,-0.99995,0.0,0.00541]
[1779132844565,49.66,76660.37,0.0,-0.99995,0.0,0.00541]
[1779132844599,49.66,76664.17,0.0,-0.99995,0.0,0.00547]
[1779132846272,49.66,76670.58,0.0,-0.99995,0.0,0.00557]
[1779132848034,49.66,76670.58,0.0,-0.99995,0.0,0.00557]
[1779132848066,49.66,76670.58,0.0,-0.99995,0.0,0.00557]
[1779132848167,49.66,76670.58,0.0,-0.99995,0.0,0.00557]
[1779132848128,49.66,76673.74,0.0,-0.99995,0.0,0.00562]
[1779132848313,49.66,76673.74,0.0,-0.99995,0.0,0.00562]
[1779132852037,49.66,76674.6,0.0,-0.99995,0.0,0.00563]
[1779132852060,49.66,76674.6,0.0,-0.99995,0.0,0.00563]
[1779132852131,49.66,76673.57,0.0,-0.99995,0.0,0.00561]
[1779132852314,49.66,76672.22,0.0,-0.99995,0.0,0.00559]
[1779132853321,49.66,76668.48,0.0,-0.99995,0.0,0.00553]
[1779132854986,49.66,76668.48,0.0,-0.99995,0.0,0.00553]
[1779132855029,49.66,76668.48,0.0,-0.99995,0.0,0.00553]
[1779132855061,49.66,76668.48,0.0,-0.99995,0.0,0.00553]
[1779132855085,49.66,76663.93,0.0,-0.99995,0.0,0.00547]
[1779132860371,49.66,76664.31,0.0,-0.99995,0.0,0.00547]
[1779132865406,49.66,76662.59,0.0,-0.99995,0.0,0.00545]
[1779132866413,49.66,76659.07,0.0,-0.99995,0.0,0.00539]
[1779132867521,49.66,76659.07,0.0,-0.99995,0.0,0.00539]
[1779132867567,49.66,76659.07,0.0,-0.99995,0.0,0.00539]
[1779132867623,49.66,76654.0,0.0,-0.99996,0.0,0.00532]
[1779132868246,49.66,76654.0,0.0,-0.99996,0.0,0.00532]
[1779132868305,49.66,76654.0,0.0,-0.99996,0.0,0.00532]
[1779132868563,49.66,76654.0,0.0,-0.99996,0.0,0.00532]
[1779132869434,49.66,76646.28,0.0,-0.99996,0.0,0.00521]
[1779132870441,49.66,76639.28,0.0,-0.99996,0.0,0.00511]
[1779132871448,49.66,76640.01,0.0,-0.99996,0.0,0.00506]
[1779132873564,49.66,76641.14,0.0,-0.99996,0.0,0.00508]
[1779132873815,49.66,76641.14,0.0,-0.99996,0.0,0.00508]
[1779132873896,49.66,76642.45,0.0,-0.99996,0.0,0.0051]
[1779132874206,49.66,76642.45,0.0,-0.99996,0.0,0.0051]
[1779132874267,49.66,76642.45,0.0,-0.99996,0.0,0.0051]
[1779132874313,49.66,76642.45,0.0,-0.99996,0.0,0.0051]
[1779132879504,49.66,76642.14,0.0,-0.99996,0.0,0.00509]
[1779132881518,49.66,76643.51,0.0,-0.99996,0.0,0.00511]
[1779132882505,49.66,76643.51,0.0,-0.99996,0.0,0.00511]
[1779132882565,49.66,76643.51,0.0,-0.99996,0.0,0.00511]
[1779132883124,49.66,76643.51,0.0,-0.99996,0.0,0.00511]
[1779132883199,49.66,76643.51,0.0,-0.99996,0.0,0.00511]
[1779132883148,49.66,76644.32,0.0,-0.99996,0.0,0.00512]
[1779132883314,49.66,76644.32,0.0,-0.99996,0.0,0.00512]
[1779132884539,49.66,76635.56,0.0,-0.99996,0.0,0.005]
[1779132885318,49.66,76635.56,0.0,-0.99996,0.0,0.005]
[1779132885568,49.66,76635.56,0.0,-0.99996,0.0,0.005]
[1779132886158,49.66,76635.56,0.0,-0.99996,0.0,0.005]
[1779132886165,49.66,76631.31,0.0,-0.99996,0.0,0.00494]
[1779132886217,49.66,76631.31,0.0,-0.99996,0.0,0.00494]
[1779132886322,49.66,76631.31,0.0,-0.99996,0.0,0.00494]
[1779132886553,49.66,76629.8,0.0,-0.99996,0.0,0.00492]
[1779132889574,49.66,76624.42,0.0,-0.99996,0.0,0.00485]
[1779132890582,49.66,76622.55,0.0,-0.99996,0.0,0.00482]
[1779132891715,49.66,76622.55,0.0,-0.99996,0.0,0.00482]
[1779132891810,49.66,76622.55,0.0,-0.99996,0.0,0.00482]
[1779132891870,49.66,76621.59,0.0,-0.99996,0.0,0.00481]
[1779132892411,49.66,76621.59,0.0,-0.99996,0.0,0.00481]
[1779132892561,49.66,76621.59,0.0,-0.99996,0.0,0.00481]
[1779132892575,49.66,76621.59,0.0,-0.99996,0.0,0.00481]
[1779132892810,49.66,76621.59,0.0,-0.99996,0.0,0.00481]
[1779132894610,49.66,76629.92,0.0,-0.99996,0.0,0.00492]
[1779132895312,49.66,76629.92,0.0,-0.99996,0.0,0.00492]
[1779132896028,49.66,76629.92,0.0,-0.99996,0.0,0.00492]
[1779132896065,49.66,76629.92,0.0,-0.99996,0.0,0.00492]
[1779132896101,49.66,76629.92,0.0,-0.99996,0.0,0.00492]
[1779132896131,49.66,76631.7,0.0,-0.99996,0.0,0.00495]
[1779132896314,49.66,76631.7,0.0,-0.99996,0.0,0.00495]
[1779132897631,49.66,76637.84,0.0,-0.99996,0.0,0.00503]
[1779132898638,49.66,76639.26,0.0,-0.99996,0.0,0.00505]
[1779132900652,49.66,76645.67,0.0,-0.99996,0.0,0.00514]
[1779132901659,49.66,76648.77,0.0,-0.99996,0.0,0.00519]
[1779132902515,49.66,76648.77,0.0,-0.99996,0.0,0.00519]
[1779132902561,49.66,76648.77,0.0,-0.99996,0.0,0.00519]
[1779132902992,49.66,76648.77,0.0,-0.99996,0.0,0.00519]
[1779132903071,49.66,76648.77,0.0,-0.99996,0.0,0.00519]
[1779132903109,49.66,76648.77,0.0,-0.99996,0.0,0.00519]
[1779132903134,49.66,76651.24,0.0,-0.99996,0.0,0.00522]
[1779132903317,49.66,76651.24,0.0,-0.99996,0.0,0.00522]
[1779132906694,49.66,76653.89,0.0,-0.99996,0.0,0.00526]
[1779132907792,49.66,76653.89,0.0,-0.99996,0.0,0.00526]
[1779132907809,49.66,76653.89,0.0,-0.99996,0.0,0.00526]
[1779132908087,49.66,76653.89,0.0,-0.99996,0.0,0.00526]
[1779132908146,49.66,76653.89,0.0,-0.99996,0.0,0.00526]
[1779132908229,49.66,76653.23,0.0,-0.99996,0.0,0.00525]
[1779132908312,49.66,76653.23,0.0,-0.99996,0.0,0.00525]
[1779132911729,49.66,76655.8,0.0,-0.99996,0.0,0.00529]
[1779132913743,49.66,76657.17,0.0,-0.99996,0.0,0.00531]
[1779132915211,49.66,76657.17,0.0,-0.99996,0.0,0.00531]
[1779132915313,49.66,76657.44,0.0,-0.99996,0.0,0.00531]
[1779132915757,49.66,76659.46,0.0,-0.99996,0.0,0.00534]
[1779132916303,49.66,76659.46,0.0,-0.99996,0.0,0.00534]
[1779132916313,49.66,76659.46,0.0,-0.99996,0.0,0.00534]
[1779132916456,49.66,76659.46,0.0,-0.99996,0.0,0.00534]
[1779132916565,49.66,76659.46,0.0,-0.99996,0.0,0.00534]
[1779132919709,49.66,76660.51,0.0,-0.99996,0.0,0.00536]
[1779132919809,49.66,76660.51,0.0,-0.99996,0.0,0.00536]
[1779132919911,49.66,76660.86,0.0,-0.99996,0.0,0.00536]
[1779132922806,49.66,76666.25,0.0,-0.99995,0.0,0.00544]
[1779132923813,49.66,76670.02,0.0,-0.99995,0.0,0.0055]
[1779132924841,49.66,76670.02,0.0,-0.99995,0.0,0.0055]
[1779132924866,49.66,76670.02,0.0,-0.99995,0.0,0.0055]
[1779132925073,49.66,76670.02,0.0,-0.99995,0.0,0.0055]
[1779132925124,49.66,76671.23,0.0,-0.99995,0.0,0.00552]
[1779132925827,49.66,76678.53,0.0,-0.99995,0.0,0.00563]
[1779132926834,49.66,76679.83,0.0,-0.99995,0.0,0.00565]
[1779132929019,49.66,76680.65,0.0,-0.99995,0.0,0.00566]
[1779132929062,49.66,76680.65,0.0,-0.99995,0.0,0.00566]
[1779132929121,49.66,76683.78,0.0,-0.99995,0.0,0.00571]
[1779132929613,49.66,76683.78,0.0,-0.99995,0.0,0.00571]
[1779132929771,49.66,76683.78,0.0,-0.99995,0.0,0.00571]
[1779132929812,49.66,76683.78,0.0,-0.99995,0.0,0.00571]
[1779132931870,49.66,76683.48,0.0,-0.99995,0.0,0.00564]
[1779132935237,49.66,76684.68,0.0,-0.99995,0.0,0.00566]
[1779132937756,49.66,76683.78,0.0,-0.99995,0.0,0.00565]
[1779132937809,49.66,76683.78,0.0,-0.99995,0.0,0.00565]
[1779132938129,49.66,76683.78,0.0,-0.99995,0.0,0.00565]
[1779132938267,49.66,76684.15,0.0,-0.99995,0.0,0.00565]
[1779132938316,49.66,76684.15,0.0,-0.99995,0.0,0.00565]
[1779132938426,49.66,76684.15,0.0,-0.99995,0.0,0.00565]
[1779132939926,49.66,76686.12,0.0,-0.99995,0.0,0.00568]
[1779132940814,49.66,76686.12,0.0,-0.99995,0.0,0.00568]
[1779132941133,49.66,76686.12,0.0,-0.99995,0.0,0.00568]
[1779132942815,49.66,76686.66,0.0,-0.99995,0.0,0.00569]
[1779132942966,49.66,76686.66,0.0,-0.99995,0.0,0.00569]
[1779132944815,49.66,76686.47,0.0,-0.99995,0.0,0.00569]
[1779132945020,49.66,76686.47,0.0,-0.99995,0.0,0.00569]
[1779132946816,49.66,76686.85,0.0,-0.99995,0.0,0.00569]
[1779132947181,49.66,76686.85,0.0,-0.99995,0.0,0.00569]
[1779132946975,49.66,76684.99,0.0,-0.99995,0.0,0.00567]
[1779132947988,49.66,76686.75,0.0,-0.99995,0.0,0.00569]
[1779132948823,49.66,76686.75,0.0,-0.99995,0.0,0.00569]
[1779132948951,49.66,76686.75,0.0,-0.99995,0.0,0.00569]
[1779132948996,49.66,76686.75,0.0,-0.99995,0.0,0.00569]
[1779132949065,49.66,76686.75,0.0,-0.99995,0.0,0.00569]
[1779132949164,49.66,76689.9,0.0,-0.99995,0.0,0.00574]
[1779132954046,49.66,76696.56,0.0,-0.99995,0.0,0.00585]
[1779132955063,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132955639,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132955812,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132955851,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132955904,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132956065,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132956167,49.66,76697.81,0.0,-0.99995,0.0,0.00587]
[1779132956268,49.66,76697.6,0.0,-0.99995,0.0,0.00586]
[1779132958082,49.66,76696.0,0.0,-0.99995,0.0,0.00584]
[1779132960096,49.66,76702.01,0.0,-0.99995,0.0,0.00594]
[1779132961103,49.66,76706.83,0.0,-0.99995,0.0,0.00601]
[1779132962163,49.66,76706.83,0.0,-0.99995,0.0,0.00601]
[1779132962275,49.66,76706.83,0.0,-0.99995,0.0,0.00601]
[1779132962258,49.66,76708.52,0.0,-0.99995,0.0,0.00604]
[1779132962311,49.66,76708.52,0.0,-0.99995,0.0,0.00604]
[1779132962442,49.66,76708.52,0.0,-0.99995,0.0,0.00604]
[1779132962562,49.66,76708.52,0.0,-0.99995,0.0,0.00604]
[1779132962763,49.66,76708.52,0.0,-0.99995,0.0,0.00604]
[1779132963117,49.66,76710.95,0.0,-0.99995,0.0,0.00608]
[1779132964124,49.66,76708.62,0.0,-0.99995,0.0,0.00604]
[1779132964822,49.66,76708.62,0.0,-0.99995,0.0,0.00604]
[1779132964928,49.66,76708.62,0.0,-0.99995,0.0,0.00604]
[1779132965131,49.66,76699.7,0.0,-0.99995,0.0,0.0059]
[1779132966035,49.66,76699.7,0.0,-0.99995,0.0,0.0059]
[1779132966059,49.66,76699.7,0.0,-0.99995,0.0,0.0059]
[1779132966138,49.66,76697.37,0.0,-0.99995,0.0,0.00586]
[1779132968811,49.66,76697.64,0.0,-0.99995,0.0,0.00586]
[1779132968978,49.66,76697.64,0.0,-0.99995,0.0,0.00586]
[1779132970817,49.66,76697.0,0.0,-0.99995,0.0,0.00585]
[1779132970888,49.66,76697.0,0.0,-0.99995,0.0,0.00585]
[1779132974815,49.66,76696.55,0.0,-0.99995,0.0,0.00585]
[1779132975123,49.66,76696.55,0.0,-0.99995,0.0,0.00585]
[1779132975202,49.66,76698.54,0.0,-0.99995,0.0,0.00588]
[1779132975559,49.66,76698.54,0.0,-0.99995,0.0,0.00588]
[1779132975811,49.66,76698.54,0.0,-0.99995,0.0,0.00588]
[1779132976209,49.66,76698.84,0.0,-0.99995,0.0,0.00588]
[1779132978818,49.66,76698.5,0.0,-0.99995,0.0,0.00588]
[1779132979101,49.66,76698.5,0.0,-0.99995,0.0,0.00588]
[1779132980237,49.66,76697.49,0.0,-0.99995,0.0,0.00586]
[1779132982821,49.66,76697.85,0.0,-0.99995,0.0,0.00587]
[1779132983011,49.66,76697.85,0.0,-0.99995,0.0,0.00587]
[1779132984816,49.66,76698.38,0.0,-0.99995,0.0,0.00588]
[1779132985145,49.66,76698.38,0.0,-0.99995,0.0,0.00588]
[1779132986814,49.66,76698.78,0.0,-0.99995,0.0,0.00588]
[1779132986933,49.66,76698.78,0.0,-0.99995,0.0,0.00588]
[1779132990307,49.66,76705.78,0.0,-0.99995,0.0,0.006]
[1779132990817,49.66,76705.78,0.0,-0.99995,0.0,0.006]
[1779132990934,49.66,76705.78,0.0,-0.99995,0.0,0.006]
[1779132991087,49.66,76705.78,0.0,-0.99995,0.0,0.006]
[1779132991310,49.66,76705.78,0.0,-0.99995,0.0,0.006]
[1779132991314,49.66,76709.1,0.0,-0.99995,0.0,0.00599]
[1779132992654,49.66,76709.79,0.0,-0.99995,0.0,0.006]
[1779132992731,49.66,76709.79,0.0,-0.99995,0.0,0.006]
[1779132992811,49.66,76709.79,0.0,-0.99995,0.0,0.006]
[1779132992937,49.66,76709.79,0.0,-0.99995,0.0,0.006]
[1779132993328,49.66,76711.51,0.0,-0.99995,0.0,0.00602]
[1779132994816,49.66,76711.51,0.0,-0.99995,0.0,0.00602]
[1779132995191,49.66,76711.51,0.0,-0.99995,0.0,0.00602]
[1779132998815,49.66,76712.23,0.0,-0.99995,0.0,0.00604]
[1779132999091,49.66,76712.23,0.0,-0.99995,0.0,0.00604]
[1779133001384,49.66,76709.05,0.0,-0.99995,0.0,0.00598]
[1779133002839,49.66,76709.05,0.0,-0.99995,0.0,0.00598]
[1779133003000,49.66,76709.05,0.0,-0.99995,0.0,0.00598]
[1779133003074,49.66,76703.05,0.0,-0.99995,0.0,0.00589]
[1779133003486,49.66,76703.05,0.0,-0.99995,0.0,0.00589]
[1779133003582,49.66,76706.99,0.0,-0.99995,0.0,0.00595]
[1779133004405,49.66,76708.62,0.0,-0.99995,0.0,0.00598]
[1779133005833,49.66,76708.62,0.0,-0.99995,0.0,0.00598]
[1779133005907,49.66,76708.62,0.0,-0.99995,0.0,0.00598]
[1779133006880,49.66,76708.56,0.0,-0.99995,0.0,0.00598]
[1779133006956,49.66,76708.56,0.0,-0.99995,0.0,0.00598]
[1779133006970,49.66,76706.41,0.0,-0.99995,0.0,0.00594]
[1779133009063,49.66,76707.18,0.0,-0.99995,0.0,0.00595]
[1779133009161,49.66,76704.68,0.0,-0.99995,0.0,0.00591]
[1779133009349,49.66,76704.68,0.0,-0.99995,0.0,0.00591]
[1779133011070,49.66,76704.63,0.0,-0.99995,0.0,0.00591]
[1779133011159,49.66,76704.63,0.0,-0.99995,0.0,0.00591]
[1779133013194,49.66,76704.97,0.0,-0.99995,0.0,0.00592]
[1779133013310,49.66,76704.97,0.0,-0.99995,0.0,0.00592]
[1779133013294,49.66,76704.38,0.0,-0.99995,0.0,0.00591]
[1779133013469,49.66,76698.0,0.0,-0.99995,0.0,0.00581]
[1779133014476,49.66,76695.97,0.0,-0.99995,0.0,0.00577]
[1779133017497,49.66,76693.44,0.0,-0.99995,0.0,0.00573]
[1779133018504,49.66,76688.62,0.0,-0.99995,0.0,0.00566]
[1779133019511,49.66,76687.69,0.0,-0.99995,0.0,0.00565]
[1779133022534,49.66,76691.07,0.0,-0.99995,0.0,0.0057]
[1779133023541,49.66,76694.01,0.0,-0.99995,0.0,0.00574]
[1779133028576,49.66,76694.27,0.0,-0.99995,0.0,0.00575]
[1779133031597,49.66,76696.06,0.0,-0.99995,0.0,0.00578]
[1779133033126,49.66,76696.06,0.0,-0.99995,0.0,0.00578]
[1779133033309,49.66,76696.06,0.0,-0.99995,0.0,0.00578]
[1779133033335,49.66,76701.95,0.0,-0.99995,0.0,0.00587]
[1779133033611,49.66,76703.54,0.0,-0.99995,0.0,0.0059]
[1779133035625,49.66,76704.08,0.0,-0.99995,0.0,0.0059]
[1779133038646,49.66,76702.44,0.0,-0.99995,0.0,0.00588]
[1779133039653,49.66,76698.79,0.0,-0.99995,0.0,0.00582]
[1779133040661,49.66,76697.96,0.0,-0.99995,0.0,0.00581]
[1779133042674,49.66,76694.21,0.0,-0.99995,0.0,0.00575]
[1779133043681,49.66,76685.91,0.0,-0.99995,0.0,0.00562]
[1779133044688,49.66,76693.28,0.0,-0.99995,0.0,0.00573]
[1779133045696,49.66,76697.55,0.0,-0.99995,0.0,0.0058]
[1779133046702,49.66,76700.35,0.0,-0.99995,0.0,0.00584]
[1779133048716,49.66,76698.79,0.0,-0.99995,0.0,0.00582]
[1779133052046,49.66,76700.92,0.0,-0.99995,0.0,0.00579]
[1779133052744,49.66,76705.55,0.0,-0.99995,0.0,0.00586]
[1779133053751,49.66,76708.66,0.0,-0.99995,0.0,0.00591]
[1779133055765,49.66,76707.81,0.0,-0.99995,0.0,0.0059]
[1779133056772,49.66,76706.78,0.0,-0.99995,0.0,0.00588]
[1779133058786,49.66,76703.63,0.0,-0.99995,0.0,0.00583]
[1779133059796,49.66,76702.4,0.0,-0.99995,0.0,0.00581]
[1779133064829,49.66,76703.28,0.0,-0.99995,0.0,0.00583]
[1779133067850,49.66,76699.44,0.0,-0.99995,0.0,0.00577]
[1779133068857,49.66,76690.93,0.0,-0.99995,0.0,0.00563]
[1779133069864,49.66,76687.94,0.0,-0.99995,0.0,0.00559]
[1779133070871,49.66,76686.98,0.0,-0.99995,0.0,0.00557]
[1779133072885,49.66,76685.39,0.0,-0.99995,0.0,0.00555]
[1779133074899,49.66,76682.67,0.0,-0.99995,0.0,0.00551]
[1779133075906,49.66,76684.24,0.0,-0.99995,0.0,0.00553]
[1779133077920,49.66,76688.5,0.0,-0.99995,0.0,0.0056]
[1779133078927,49.66,76690.29,0.0,-0.99995,0.0,0.00562]
[1779133079934,49.66,76693.38,0.0,-0.99995,0.0,0.00567]
[1779133080941,49.66,76695.6,0.0,-0.99995,0.0,0.00571]
[1779133083964,49.66,76700.08,0.0,-0.99995,0.0,0.00578]
[1779133084971,49.66,76703.69,0.0,-0.99995,0.0,0.00583]
[1779133090008,49.66,76703.66,0.0,-0.99995,0.0,0.00583]
[1779133091013,49.66,76705.5,0.0,-0.99995,0.0,0.00586]
[1779133093029,49.66,76707.52,0.0,-0.99995,0.0,0.00589]
[1779133097057,49.66,76701.01,0.0,-0.99995,0.0,0.00579]
[1779133102092,49.66,76700.88,0.0,-0.99995,0.0,0.00579]
[1779133107127,49.66,76701.17,0.0,-0.99995,0.0,0.00579]
[1779133110148,49.66,76702.43,0.0,-0.99995,0.0,0.00581]
[1779133112164,49.66,76702.4,0.0,-0.99995,0.0,0.00575]
[1779133114178,49.66,76700.08,0.0,-0.99995,0.0,0.00571]
[1779133116192,49.66,76699.21,0.0,-0.99995,0.0,0.0057]
[1779133117199,49.66,76697.1,0.0,-0.99995,0.0,0.00567]
[1779133118206,49.66,76689.46,0.0,-0.99995,0.0,0.00555]
[1779133119213,49.66,76687.82,0.0,-0.99995,0.0,0.00552]
[1779133124248,49.66,76688.27,0.0,-0.99995,0.0,0.00553]
[1779133126262,49.66,76683.81,0.0,-0.99995,0.0,0.00546]
[1779133127269,49.66,76682.77,0.0,-0.99995,0.0,0.00545]
[1779133128276,49.66,76684.48,0.0,-0.99995,0.0,0.00547]
[1779133132304,49.66,76685.83,0.0,-0.99995,0.0,0.00549]
[1779133139354,49.66,76685.51,0.0,-0.99995,0.0,0.00549]
[1779133141372,49.66,76684.21,0.0,-0.99995,0.0,0.00547]
[1779133142567,49.66,76683.12,0.0,-0.99995,0.0,0.00545]
[1779133143940,49.66,76682.11,0.0,-0.99995,0.0,0.00544]
[1779133144529,49.66,76683.06,0.0,-0.99995,0.0,0.00545]
[1779133149564,49.66,76682.52,0.0,-0.99995,0.0,0.00544]
[1779133151079,49.66,76682.52,0.0,-0.99995,0.0,0.00544]
[1779133151308,49.66,76682.52,0.0,-0.99995,0.0,0.00544]
[1779133151410,49.66,76684.12,0.0,-0.99995,0.0,0.00547]
[1779133151578,49.66,76684.9,0.0,-0.99995,0.0,0.00548]
[1779133152585,49.66,76688.29,0.0,-0.99995,0.0,0.00553]
[1779133153592,49.66,76689.52,0.0,-0.99995,0.0,0.00555]
[1779133154599,49.66,76690.66,0.0,-0.99995,0.0,0.00557]
[1779133155606,49.66,76691.45,0.0,-0.99995,0.0,0.00558]
[1779133158627,49.66,76690.63,0.0,-0.99995,0.0,0.00557]
[1779133163662,49.66,76690.94,0.0,-0.99995,0.0,0.00557]
[1779133168697,49.66,76692.01,0.0,-0.99995,0.0,0.00559]
[1779133171719,49.66,76695.03,0.0,-0.99995,0.0,0.00557]
[1779133173733,49.66,76696.27,0.0,-0.99995,0.0,0.00559]
[1779133178768,49.66,76695.98,0.0,-0.99995,0.0,0.00559]
[1779133182796,49.66,76692.85,0.0,-0.99995,0.0,0.00554]
[1779133183803,49.66,76691.73,0.0,-0.99995,0.0,0.00552]
[1779133186825,49.66,76689.82,0.0,-0.99995,0.0,0.00549]
[1779133188842,49.66,76674.96,0.0,-0.99996,0.0,0.00527]
[1779133190185,49.66,76673.67,0.0,-0.99996,0.0,0.00525]
[1779133190856,49.66,76671.77,0.0,-0.99996,0.0,0.00523]
[1779133194884,49.66,76675.95,0.0,-0.99996,0.0,0.00529]
[1779133195891,49.66,76678.1,0.0,-0.99996,0.0,0.00532]
[1779133200926,49.66,76682.46,0.0,-0.99995,0.0,0.00538]
[1779133201934,49.66,76685.15,0.0,-0.99995,0.0,0.00542]
[1779133202942,49.66,76686.18,0.0,-0.99995,0.0,0.00544]
[1779133204955,49.66,76687.8,0.0,-0.99995,0.0,0.00546]
[1779133205962,49.66,76690.58,0.0,-0.99995,0.0,0.00551]
[1779133206969,49.66,76694.08,0.0,-0.99995,0.0,0.00556]
[1779133208984,49.66,76693.26,0.0,-0.99995,0.0,0.00555]
[1779133209991,49.66,76692.35,0.0,-0.99995,0.0,0.00553]
[1779133210998,49.66,76693.11,0.0,-0.99995,0.0,0.00554]
[1779133213014,49.66,76695.81,0.0,-0.99995,0.0,0.00558]
[1779133214021,49.66,76696.76,0.0,-0.99995,0.0,0.0056]
[1779133215028,49.66,76698.83,0.0,-0.99995,0.0,0.00563]
[1779133216681,49.66,76699.21,0.0,-0.99995,0.0,0.00564]
[1779133216809,49.66,76699.21,0.0,-0.99995,0.0,0.00564]
[1779133217042,49.66,76700.13,0.0,-0.99995,0.0,0.00565]
[1779133219056,49.66,76702.75,0.0,-0.99995,0.0,0.00569]
[1779133220063,49.66,76711.39,0.0,-0.99995,0.0,0.00583]
[1779133221070,49.66,76711.58,0.0,-0.99995,0.0,0.00583]
[1779133226105,49.66,76713.28,0.0,-0.99995,0.0,0.00586]
[1779133227112,49.66,76719.72,0.0,-0.99995,0.0,0.00596]
[1779133228119,49.66,76718.89,0.0,-0.99995,0.0,0.00595]
[1779133229126,49.66,76719.72,0.0,-0.99995,0.0,0.00596]
[1779133231140,49.66,76719.66,0.0,-0.99995,0.0,0.0059]
[1779133236175,49.66,76721.49,0.0,-0.99995,0.0,0.00593]
[1779133241210,49.66,76722.57,0.0,-0.99995,0.0,0.00594]
[1779133246245,49.66,76722.01,0.0,-0.99995,0.0,0.00594]
[1779133249267,49.66,76723.02,0.0,-0.99995,0.0,0.00595]
[1779133253294,49.66,76722.12,0.0,-0.99995,0.0,0.00594]
[1779133254301,49.66,76713.29,0.0,-0.99995,0.0,0.00579]
[1779133255308,49.66,76711.62,0.0,-0.99995,0.0,0.00577]
[1779133257322,49.66,76708.81,0.0,-0.99995,0.0,0.00572]
[1779133258329,49.66,76706.76,0.0,-0.99995,0.0,0.00569]
[1779133261352,49.66,76707.62,0.0,-0.99995,0.0,0.00571]
[1779133262503,49.66,76712.27,0.0,-0.99995,0.0,0.00578]
[1779133263061,49.66,76712.27,0.0,-0.99995,0.0,0.00578]
[1779133263365,49.66,76713.32,0.0,-0.99995,0.0,0.0058]
[1779133264372,49.66,76715.02,0.0,-0.99995,0.0,0.00582]
[1779133267393,49.66,76717.75,0.0,-0.99995,0.0,0.00587]
[1779133269407,49.66,76720.4,0.0,-0.99995,0.0,0.00591]
[1779133270083,49.66,76720.4,0.0,-0.99995,0.0,0.00591]
[1779133270310,49.66,76720.4,0.0,-0.99995,0.0,0.00591]
[1779133270414,49.66,76721.55,0.0,-0.99995,0.0,0.00593]
[1779133275449,49.66,76716.07,0.0,-0.99995,0.0,0.00584]
[1779133276456,49.66,76713.4,0.0,-0.99995,0.0,0.0058]
[1779133279477,49.66,76715.1,0.0,-0.99995,0.0,0.00582]
[1779133284514,49.66,76716.76,0.0,-0.99995,0.0,0.00585]
[1779133287535,49.66,76715.3,0.0,-0.99995,0.0,0.00583]
[1779133289549,49.66,76719.16,0.0,-0.99995,0.0,0.00589]
[1779133291563,49.66,76719.9,0.0,-0.99995,0.0,0.00584]
[1779133296598,49.66,76719.65,0.0,-0.99995,0.0,0.00583]
[1779133298613,49.66,76709.66,0.0,-0.99995,0.0,0.00567]
[1779133299620,49.66,76706.43,0.0,-0.99995,0.0,0.00562]
[1779133300627,49.66,76704.97,0.0,-0.99995,0.0,0.0056]
[1779133301634,49.66,76707.0,0.0,-0.99995,0.0,0.00563]
[1779133305663,49.66,76704.87,0.0,-0.99995,0.0,0.0056]
[1779133309690,49.66,76706.89,0.0,-0.99995,0.0,0.00563]
[1779133312711,49.66,76699.74,0.0,-0.99995,0.0,0.00552]
[1779133313718,49.66,76697.36,0.0,-0.99995,0.0,0.00549]
[1779133314725,49.66,76694.82,0.0,-0.99995,0.0,0.00545]
[1779133317747,49.66,76696.54,0.0,-0.99995,0.0,0.00547]
[1779133320768,49.66,76698.02,0.0,-0.99995,0.0,0.0055]
[1779133326811,49.66,76697.54,0.0,-0.99995,0.0,0.00549]
[1779133328826,49.66,76677.13,0.0,-0.99996,0.0,0.00519]
[1779133329833,49.66,76674.06,0.0,-0.99996,0.0,0.00514]
[1779133330840,49.66,76672.43,0.0,-0.99996,0.0,0.00512]
[1779133331847,49.66,76668.52,0.0,-0.99996,0.0,0.00507]
[1779133332854,49.66,76665.64,0.0,-0.99996,0.0,0.00503]
[1779133333861,49.66,76663.96,0.0,-0.99996,0.0,0.005]
[1779133338896,49.66,76663.2,0.0,-0.99996,0.0,0.00499]
[1779133341917,49.66,76665.07,0.0,-0.99996,0.0,0.00502]
[1779133343597,49.66,76665.07,0.0,-0.99996,0.0,0.00502]
[1779133343610,49.66,76663.32,0.0,-0.99996,0.0,0.00499]
[1779133347959,49.66,76665.22,0.0,-0.99996,0.0,0.00502]
[1779133351987,49.66,76665.74,0.0,-0.99996,0.0,0.00497]
[1779133353326,49.66,76665.74,0.0,-0.99996,0.0,0.00497]
[1779133353561,49.66,76665.74,0.0,-0.99996,0.0,0.00497]
[1779133353662,49.66,76666.29,0.0,-0.99996,0.0,0.00498]
[1779133359037,49.66,76666.47,0.0,-0.99996,0.0,0.00498]
[1779133360044,49.66,76667.99,0.0,-0.99996,0.0,0.005]
[1779133361051,49.66,76669.55,0.0,-0.99996,0.0,0.00502]
[1779133361818,49.66,76669.55,0.0,-0.99996,0.0,0.00502]
[1779133362059,49.66,76669.55,0.0,-0.99996,0.0,0.00502]
[1779133362161,49.66,76670.11,0.0,-0.99996,0.0,0.00503]
[1779133365079,49.66,76667.59,0.0,-0.99996,0.0,0.005]
[1779133370716,49.66,76668.1,0.0,-0.99996,0.0,0.005]
[1779133370114,49.66,76665.32,0.0,-0.99996,0.0,0.00497]
[1779133371121,49.66,76667.83,0.0,-0.99996,0.0,0.005]
[1779133372128,49.66,76669.46,0.0,-0.99996,0.0,0.00502]
[1779133374415,49.66,76669.76,0.0,-0.99996,0.0,0.00503]
[1779133374504,49.66,76671.57,0.0,-0.99996,0.0,0.00505]
[1779133375149,49.66,76673.92,0.0,-0.99996,0.0,0.00509]
[1779133380184,49.66,76674.06,0.0,-0.99996,0.0,0.00509]
[1779133382198,49.66,76675.8,0.0,-0.99996,0.0,0.00511]
[1779133383205,49.66,76678.44,0.0,-0.99996,0.0,0.00515]
[1779133384762,49.66,76678.45,0.0,-0.99996,0.0,0.00515]
[1779133384809,49.66,76678.45,0.0,-0.99996,0.0,0.00515]
[1779133385219,49.66,76678.64,0.0,-0.99996,0.0,0.00515]
[1779133386228,49.66,76689.68,0.0,-0.99996,0.0,0.00531]
[1779133387233,49.66,76695.57,0.0,-0.99995,0.0,0.0054]
[1779133388326,49.66,76695.57,0.0,-0.99995,0.0,0.0054]
[1779133388565,49.66,76695.57,0.0,-0.99995,0.0,0.0054]
[1779133388624,49.66,76695.16,0.0,-0.99995,0.0,0.00539]
[1779133391716,49.66,76695.8,0.0,-0.99995,0.0,0.0054]
[1779133393275,49.66,76705.05,0.0,-0.99995,0.0,0.00554]
[1779133394282,49.66,76710.03,0.0,-0.99995,0.0,0.00562]
[1779133395289,49.66,76711.51,0.0,-0.99995,0.0,0.00564]
[1779133397303,49.66,76713.29,0.0,-0.99995,0.0,0.00567]
[1779133398310,49.66,76720.24,0.0,-0.99995,0.0,0.00578]
[1779133399317,49.66,76722.82,0.0,-0.99995,0.0,0.00582]
[1779133401287,49.66,76723.03,0.0,-0.99995,0.0,0.00582]
[1779133401310,49.66,76723.03,0.0,-0.99995,0.0,0.00582]
[1779133401331,49.66,76723.14,0.0,-0.99995,0.0,0.00582]
[1779133405359,49.66,76726.95,0.0,-0.99995,0.0,0.00589]
[1779133410394,49.66,76727.9,0.0,-0.99995,0.0,0.0059]
[1779133411403,49.66,76727.84,0.0,-0.99995,0.0,0.00583]
[1779133412343,49.66,76727.84,0.0,-0.99995,0.0,0.00583]
[1779133412422,49.66,76739.54,0.0,-0.99995,0.0,0.00603]
[1779133413422,49.66,76742.82,0.0,-0.99995,0.0,0.00608]
[1779133414429,49.66,76744.75,0.0,-0.99995,0.0,0.00611]
[1779133415436,49.66,76743.05,0.0,-0.99995,0.0,0.00608]
[1779133418428,49.66,76743.32,0.0,-0.99995,0.0,0.00609]
[1779133418470,49.66,76757.05,0.0,-0.99995,0.0,0.00632]
[1779133419474,49.66,76760.17,0.0,-0.99995,0.0,0.00637]
[1779133421489,49.66,76757.53,0.0,-0.99995,0.0,0.00633]
[1779133424068,49.66,76758.31,0.0,-0.99995,0.0,0.00634]
[1779133424310,49.66,76758.31,0.0,-0.99995,0.0,0.00634]
[1779133424511,49.66,76758.48,0.0,-0.99995,0.0,0.00635]
[1779133429546,49.66,76757.73,0.0,-0.99995,0.0,0.00633]
[1779133431560,49.66,76755.96,0.0,-0.99995,0.0,0.0063]
[1779133432548,49.66,76755.96,0.0,-0.99995,0.0,0.0063]
[1779133432562,49.66,76755.96,0.0,-0.99995,0.0,0.0063]
[1779133432567,49.66,76757.02,0.0,-0.99995,0.0,0.00632]
[1779133437602,49.66,76755.64,0.0,-0.99995,0.0,0.0063]
[1779133438634,49.66,76770.8,0.0,-0.99994,0.0,0.00656]
[1779133439556,49.66,76770.8,0.0,-0.99994,0.0,0.00656]
[1779133439623,49.66,76788.77,0.0,-0.99994,0.0,0.00689]
[1779133440630,49.66,76796.06,0.0,-0.99994,0.0,0.00703]
[1779133441638,49.66,76811.58,0.0,-0.99994,0.0,0.00733]
[1779133442508,49.66,76811.58,0.0,-0.99994,0.0,0.00733]
[1779133442644,49.66,76817.09,0.0,-0.99994,0.0,0.00744]
[1779133442870,49.66,76817.09,0.0,-0.99994,0.0,0.00744]
[1779133443651,49.66,76832.5,0.0,-0.99993,0.0,0.00775]
[1779133444658,49.66,76834.2,0.0,-0.99993,0.0,0.00779]
[1779133446667,49.66,76833.8,0.0,-0.99993,0.0,0.00778]
[1779133446784,49.66,76833.8,0.0,-0.99993,0.0,0.00778]
[1779133446672,49.66,76845.78,0.0,-0.99993,0.0,0.00804]
[1779133447679,49.66,76849.98,0.0,-0.99993,0.0,0.00813]
[1779133448690,49.66,76853.78,0.0,-0.99993,0.0,0.00821]
[1779133449966,49.66,76852.89,0.0,-0.99993,0.0,0.00819]
[1779133451712,49.66,76849.63,0.0,-0.99993,0.0,0.00812]
[1779133452719,49.66,76851.68,0.0,-0.99993,0.0,0.00816]
[1779133453726,49.66,76854.54,0.0,-0.99993,0.0,0.00823]
[1779133455740,49.66,76856.36,0.0,-0.99993,0.0,0.00827]
[1779133460784,49.66,76853.87,0.0,-0.99993,0.0,0.00821]
[1779133461783,49.66,76849.44,0.0,-0.99993,0.0,0.00811]
[1779133462790,49.66,76846.16,0.0,-0.99993,0.0,0.00804]
[1779133463797,49.66,76844.65,0.0,-0.99993,0.0,0.00801]
[1779133465811,49.66,76840.27,0.0,-0.99993,0.0,0.00792]
[1779133469839,49.66,76838.5,0.0,-0.99993,0.0,0.00788]
[1779133470920,49.66,76838.82,0.0,-0.99993,0.0,0.00789]
[1779133470976,49.66,76838.82,0.0,-0.99993,0.0,0.00789]
[1779133471065,49.66,76838.82,0.0,-0.99993,0.0,0.00789]
[1779133471758,49.66,76838.82,0.0,-0.99993,0.0,0.00789]
[1779133471808,49.66,76838.82,0.0,-0.99993,0.0,0.00789]
[1779133471854,49.66,76838.79,0.0,-0.99993,0.0,0.0078]
[1779133472860,49.66,76836.0,0.0,-0.99993,0.0,0.00774]
[1779133473877,49.66,76830.09,0.0,-0.99993,0.0,0.00762]
[1779133475831,49.66,76830.09,0.0,-0.99993,0.0,0.00762]
[1779133475935,49.66,76828.84,0.0,-0.99993,0.0,0.0076]
[1779133476065,49.66,76828.84,0.0,-0.99993,0.0,0.0076]
[1779133477895,49.66,76825.89,0.0,-0.99994,0.0,0.00754]
[1779133478902,49.66,76823.58,0.0,-0.99994,0.0,0.00749]
[1779133480921,49.66,76818.41,0.0,-0.99994,0.0,0.00739]
[1779133482931,49.66,76817.46,0.0,-0.99994,0.0,0.00737]
[1779133483060,49.66,76817.46,0.0,-0.99994,0.0,0.00737]
[1779133483312,49.66,76817.46,0.0,-0.99994,0.0,0.00737]
[1779133483554,49.66,76817.46,0.0,-0.99994,0.0,0.00737]
[1779133483563,49.66,76817.46,0.0,-0.99994,0.0,0.00737]
[1779133483664,49.66,76816.27,0.0,-0.99994,0.0,0.00734]
[1779133485786,49.66,76816.08,0.0,-0.99994,0.0,0.00734]
[1779133485976,49.66,76862.08,0.0,-0.99993,0.0,0.00831]
[1779133486983,49.66,76864.14,0.0,-0.99993,0.0,0.00835]
[1779133489033,49.66,76863.9,0.0,-0.99993,0.0,0.00835]
[1779133489060,49.66,76860.37,0.0,-0.99993,0.0,0.00827]
[1779133490005,49.66,76852.19,0.0,-0.99993,0.0,0.00809]
[1779133491011,49.66,76844.45,0.0,-0.99993,0.0,0.00792]
[1779133492019,49.66,76844.85,0.0,-0.99993,0.0,0.00793]
[1779133493026,49.66,76848.69,0.0,-0.99993,0.0,0.00801]
[1779133494033,49.66,76847.14,0.0,-0.99993,0.0,0.00798]
[1779133495040,49.66,76845.43,0.0,-0.99993,0.0,0.00794]
[1779133496584,49.66,76845.43,0.0,-0.99993,0.0,0.00794]
[1779133496707,49.66,76845.43,0.0,-0.99993,0.0,0.00794]
[1779133496817,49.66,76845.43,0.0,-0.99993,0.0,0.00794]
[1779133497450,49.66,76845.65,0.0,-0.99993,0.0,0.00795]
[1779133497561,49.66,76845.65,0.0,-0.99993,0.0,0.00795]
[1779133497662,49.66,76845.67,0.0,-0.99993,0.0,0.00795]
[1779133501087,49.66,76852.05,0.0,-0.99993,0.0,0.00809]
[1779133502094,49.66,76862.9,0.0,-0.99993,0.0,0.00832]
[1779133503101,49.66,76869.64,0.0,-0.99993,0.0,0.00848]
[1779133504108,49.66,76876.73,0.0,-0.99993,0.0,0.00864]
[1779133505115,49.66,76873.91,0.0,-0.99993,0.0,0.00857]
[1779133506124,49.66,76866.56,0.0,-0.99993,0.0,0.00841]
[1779133507130,49.66,76857.62,0.0,-0.99993,0.0,0.00821]
[1779133508137,49.66,76859.72,0.0,-0.99993,0.0,0.00825]
[1779133509147,49.66,76858.24,0.0,-0.99993,0.0,0.00822]
[1779133510154,49.66,76851.06,0.0,-0.99993,0.0,0.00806]
[1779133511161,49.66,76853.24,0.0,-0.99993,0.0,0.00811]
[1779133512693,49.66,76853.24,0.0,-0.99993,0.0,0.00811]
[1779133512757,49.66,76853.24,0.0,-0.99993,0.0,0.00811]
[1779133512815,49.66,76853.24,0.0,-0.99993,0.0,0.00811]
[1779133515194,49.66,76849.16,0.0,-0.99993,0.0,0.00802]
[1779133516477,49.66,76849.16,0.0,-0.99993,0.0,0.00802]
[1779133516567,49.66,76849.16,0.0,-0.99993,0.0,0.00802]
[1779133516667,49.66,76851.08,0.0,-0.99993,0.0,0.00806]
[1779133517205,49.66,76849.5,0.0,-0.99993,0.0,0.00803]
[1779133518125,49.66,76849.5,0.0,-0.99993,0.0,0.00803]
[1779133518163,49.66,76849.5,0.0,-0.99993,0.0,0.00803]
[1779133518316,49.66,76849.5,0.0,-0.99993,0.0,0.00803]
[1779133518374,49.66,76851.25,0.0,-0.99993,0.0,0.00807]
[1779133520228,49.66,76863.45,0.0,-0.99993,0.0,0.00834]
[1779133522240,49.66,76863.74,0.0,-0.99993,0.0,0.00834]
[1779133523277,49.66,76863.74,0.0,-0.99993,0.0,0.00834]
[1779133523312,49.66,76863.74,0.0,-0.99993,0.0,0.00834]
[1779133523519,49.66,76863.74,0.0,-0.99993,0.0,0.00834]
[1779133523562,49.66,76863.74,0.0,-0.99993,0.0,0.00834]
[1779133523659,49.66,76858.18,0.0,-0.99993,0.0,0.00822]
[1779133524254,49.66,76854.93,0.0,-0.99993,0.0,0.00815]
[1779133525008,49.66,76854.93,0.0,-0.99993,0.0,0.00815]
[1779133525063,49.66,76854.93,0.0,-0.99993,0.0,0.00815]
[1779133525261,49.66,76854.43,0.0,-0.99993,0.0,0.00814]
[1779133528282,49.66,76856.02,0.0,-0.99993,0.0,0.00817]
[1779133529220,49.66,76856.02,0.0,-0.99993,0.0,0.00817]
[1779133529312,49.66,76856.02,0.0,-0.99993,0.0,0.00817]
[1779133529328,49.66,76856.02,0.0,-0.99993,0.0,0.00817]
[1779133529574,49.66,76856.02,0.0,-0.99993,0.0,0.00817]
[1779133529587,49.66,76856.02,0.0,-0.99993,0.0,0.00817]
[1779133529612,49.66,76858.95,0.0,-0.99993,0.0,0.00824]
[1779133531303,49.66,76860.53,0.0,-0.99993,0.0,0.00818]
[1779133533060,49.66,76859.75,0.0,-0.99993,0.0,0.00817]
[1779133533261,49.66,76859.75,0.0,-0.99993,0.0,0.00817]
[1779133535060,49.66,76858.25,0.0,-0.99993,0.0,0.00813]
[1779133535182,49.66,76858.25,0.0,-0.99993,0.0,0.00813]
[1779133535319,49.66,76858.25,0.0,-0.99993,0.0,0.00813]
[1779133535563,49.66,76858.25,0.0,-0.99993,0.0,0.00813]
[1779133535663,49.66,76859.98,0.0,-0.99993,0.0,0.00817]
[1779133537066,49.66,76859.26,0.0,-0.99993,0.0,0.00816]
[1779133537122,49.66,76859.26,0.0,-0.99993,0.0,0.00816]
[1779133538353,49.66,76857.07,0.0,-0.99993,0.0,0.00811]
[1779133539360,49.66,76848.84,0.0,-0.99993,0.0,0.00793]
[1779133540224,49.66,76848.84,0.0,-0.99993,0.0,0.00793]
[1779133540313,49.66,76848.84,0.0,-0.99993,0.0,0.00793]
[1779133540327,49.66,76848.84,0.0,-0.99993,0.0,0.00793]
[1779133540367,49.66,76847.13,0.0,-0.99993,0.0,0.0079]
[1779133541572,49.66,76847.13,0.0,-0.99993,0.0,0.0079]
[1779133541809,49.66,76847.13,0.0,-0.99993,0.0,0.0079]
[1779133541910,49.66,76849.52,0.0,-0.99993,0.0,0.00795]
[1779133543388,49.66,76853.8,0.0,-0.99993,0.0,0.00804]
[1779133543971,49.66,76853.8,0.0,-0.99993,0.0,0.00804]
[1779133544046,49.66,76853.8,0.0,-0.99993,0.0,0.00804]
[1779133544061,49.66,76853.8,0.0,-0.99993,0.0,0.00804]
[1779133544395,49.66,76859.44,0.0,-0.99993,0.0,0.00816]
[1779133549431,49.66,76860.89,0.0,-0.99993,0.0,0.00819]
[1779133553242,49.66,76862.1,0.0,-0.99993,0.0,0.00822]
[1779133553476,49.66,76872.84,0.0,-0.99993,0.0,0.00846]
[1779133554483,49.66,76874.0,0.0,-0.99993,0.0,0.00848]
[1779133555033,49.66,76874.0,0.0,-0.99993,0.0,0.00848]
[1779133555119,49.66,76874.0,0.0,-0.99993,0.0,0.00848]
[1779133556471,49.66,76874.74,0.0,-0.99993,0.0,0.0085]
[1779133560525,49.66,76881.02,0.0,-0.99993,0.0,0.00865]
[1779133561537,49.66,76888.26,0.0,-0.99992,0.0,0.00881]
[1779133562542,49.66,76891.24,0.0,-0.99992,0.0,0.00888]
[1779133564556,49.66,76889.64,0.0,-0.99992,0.0,0.00885]
[1779133565563,49.66,76913.88,0.0,-0.99992,0.0,0.00944]
[1779133566570,49.66,76919.18,0.0,-0.99992,0.0,0.00957]
[1779133568732,49.66,76905.81,0.0,-0.99992,0.0,0.00924]
[1779133569591,49.66,76900.34,0.0,-0.99992,0.0,0.0091]
[1779133571605,49.66,76898.85,0.0,-0.99992,0.0,0.00907]
[1779133573810,49.66,76897.95,0.0,-0.99992,0.0,0.00904]
[1779133573913,49.66,76891.53,0.0,-0.99992,0.0,0.00889]
[1779133574044,49.66,76891.53,0.0,-0.99992,0.0,0.00889]
[1779133574068,49.66,76891.53,0.0,-0.99992,0.0,0.00889]
[1779133574244,49.66,76891.53,0.0,-0.99992,0.0,0.00889]
[1779133574626,49.66,76886.74,0.0,-0.99992,0.0,0.00878]
[1779133576020,49.66,76885.49,0.0,-0.99992,0.0,0.00875]
[1779133576814,49.66,76885.49,0.0,-0.99992,0.0,0.00875]
[1779133576902,49.66,76887.68,0.0,-0.99992,0.0,0.0088]
[1779133577173,49.66,76887.68,0.0,-0.99992,0.0,0.0088]
[1779133578811,49.66,76888.29,0.0,-0.99992,0.0,0.00882]
[1779133578946,49.66,76888.29,0.0,-0.99992,0.0,0.00882]
[1779133579148,49.66,76888.24,0.0,-0.99992,0.0,0.00881]
[1779133579310,49.66,76888.24,0.0,-0.99992,0.0,0.00881]
[1779133579661,49.66,76889.38,0.0,-0.99992,0.0,0.00884]
[1779133580810,49.66,76889.38,0.0,-0.99992,0.0,0.00884]
[1779133580898,49.66,76889.38,0.0,-0.99992,0.0,0.00884]
[1779133582685,49.66,76883.42,0.0,-0.99992,0.0,0.0087]
[1779133583690,49.66,76873.04,0.0,-0.99993,0.0,0.00846]
[1779133584819,49.66,76873.04,0.0,-0.99993,0.0,0.00846]
[1779133584852,49.66,76873.04,0.0,-0.99993,0.0,0.00846]
[1779133584988,49.66,76873.04,0.0,-0.99993,0.0,0.00846]
[1779133584914,49.66,76869.84,0.0,-0.99993,0.0,0.00839]
[1779133585061,49.66,76869.84,0.0,-0.99993,0.0,0.00839]
[1779133585118,49.66,76869.84,0.0,-0.99993,0.0,0.00839]
[1779133586711,49.66,76867.79,0.0,-0.99993,0.0,0.00835]
[1779133588780,49.66,76867.3,0.0,-0.99993,0.0,0.00833]
[1779133588813,49.66,76867.3,0.0,-0.99993,0.0,0.00833]
[1779133588929,49.66,76867.3,0.0,-0.99993,0.0,0.00833]
[1779133589011,49.66,76865.47,0.0,-0.99993,0.0,0.00829]
[1779133590017,49.66,76883.84,0.0,-0.99992,0.0,0.00871]
[1779133590748,49.66,76883.84,0.0,-0.99992,0.0,0.00871]
[1779133590783,49.66,76893.28,0.0,-0.99992,0.0,0.00893]
[1779133591746,49.66,76897.48,0.0,-0.99992,0.0,0.00894]
[1779133592753,49.66,76895.55,0.0,-0.99992,0.0,0.00889]
[1779133593245,49.66,76895.55,0.0,-0.99992,0.0,0.00889]
[1779133593366,49.66,76895.55,0.0,-0.99992,0.0,0.00889]
[1779133593760,49.66,76893.38,0.0,-0.99992,0.0,0.00884]
[1779133594767,49.66,76886.38,0.0,-0.99992,0.0,0.00868]
[1779133595312,49.66,76886.38,0.0,-0.99992,0.0,0.00868]
[1779133595442,49.66,76886.38,0.0,-0.99992,0.0,0.00868]
[1779133595576,49.66,76886.38,0.0,-0.99992,0.0,0.00868]
[1779133595774,49.66,76884.42,0.0,-0.99993,0.0,0.00863]
[1779133596781,49.66,76882.01,0.0,-0.99993,0.0,0.00858]
[1779133597320,49.66,76882.01,0.0,-0.99993,0.0,0.00858]
[1779133597566,49.66,76882.01,0.0,-0.99993,0.0,0.00858]
[1779133597788,49.66,76880.5,0.0,-0.99993,0.0,0.00854]
[1779133599802,49.66,76877.01,0.0,-0.99993,0.0,0.00846]
[1779133600581,49.66,76877.01,0.0,-0.99993,0.0,0.00846]
[1779133600738,49.66,76877.01,0.0,-0.99993,0.0,0.00846]
[1779133600810,49.66,76877.01,0.0,-0.99993,0.0,0.00846]
[1779133600889,49.66,76879.87,0.0,-0.99993,0.0,0.00853]
[1779133601816,49.66,76875.55,0.0,-0.99993,0.0,0.00843]
[1779133602823,49.66,76869.39,0.0,-0.99993,0.0,0.00829]
[1779133604114,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604310,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604321,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604563,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604581,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604728,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604811,49.66,76869.01,0.0,-0.99993,0.0,0.00828]
[1779133604837,49.66,76867.77,0.0,-0.99993,0.0,0.00826]
[1779133607316,49.66,76867.52,0.0,-0.99993,0.0,0.00825]
[1779133607559,49.66,76867.52,0.0,-0.99993,0.0,0.00825]
[1779133609314,49.66,76867.1,0.0,-0.99993,0.0,0.00824]
[1779133609558,49.66,76867.1,0.0,-0.99993,0.0,0.00824]
[1779133610678,49.66,76866.48,0.0,-0.99993,0.0,0.00823]
[1779133610879,49.66,76875.76,0.0,-0.99993,0.0,0.00844]
[1779133611886,49.66,76875.21,0.0,-0.99993,0.0,0.00842]
[1779133613211,49.66,76875.63,0.0,-0.99993,0.0,0.00843]
[1779133613329,49.66,76875.63,0.0,-0.99993,0.0,0.00843]
[1779133613983,49.66,76875.63,0.0,-0.99993,0.0,0.00843]
[1779133613985,49.66,76871.59,0.0,-0.99993,0.0,0.00834]
[1779133614164,49.66,76871.59,0.0,-0.99993,0.0,0.00834]
[1779133614907,49.66,76866.39,0.0,-0.99993,0.0,0.00823]
[1779133615914,49.66,76856.33,0.0,-0.99993,0.0,0.00801]
[1779133616064,49.66,76856.33,0.0,-0.99993,0.0,0.00801]
[1779133616188,49.66,76856.33,0.0,-0.99993,0.0,0.00801]
[1779133616921,49.66,76850.73,0.0,-0.99993,0.0,0.00789]
[1779133618066,49.66,76850.44,0.0,-0.99993,0.0,0.00788]
[1779133618075,49.66,76850.44,0.0,-0.99993,0.0,0.00788]
[1779133618938,49.66,76851.95,0.0,-0.99993,0.0,0.00791]
[1779133621960,49.66,76853.46,0.0,-0.99993,0.0,0.00795]
[1779133622069,49.66,76853.46,0.0,-0.99993,0.0,0.00795]
[1779133622290,49.66,76853.46,0.0,-0.99993,0.0,0.00795]
[1779133625991,49.66,76845.98,0.0,-0.99993,0.0,0.00779]
[1779133626341,49.66,76845.98,0.0,-0.99993,0.0,0.00779]
[1779133626998,49.66,76838.24,0.0,-0.99993,0.0,0.00763]
[1779133628062,49.66,76838.24,0.0,-0.99993,0.0,0.00763]
[1779133628007,49.66,76835.14,0.0,-0.99994,0.0,0.00756]
[1779133628205,49.66,76835.14,0.0,-0.99994,0.0,0.00756]
[1779133630067,49.66,76835.85,0.0,-0.99993,0.0,0.00758]
[1779133630021,49.66,76833.79,0.0,-0.99994,0.0,0.00754]
[1779133630181,49.66,76833.79,0.0,-0.99994,0.0,0.00754]
[1779133631033,49.66,76830.78,0.0,-0.99994,0.0,0.00747]
[1779133632040,49.66,76827.69,0.0,-0.99994,0.0,0.00741]
[1779133633047,49.66,76824.03,0.0,-0.99994,0.0,0.00734]
[1779133633167,49.66,76824.03,0.0,-0.99994,0.0,0.00734]
[1779133633174,49.66,76824.03,0.0,-0.99994,0.0,0.00734]
[1779133633311,49.66,76824.03,0.0,-0.99994,0.0,0.00734]
[1779133633402,49.66,76824.03,0.0,-0.99994,0.0,0.00734]
[1779133634054,49.66,76821.13,0.0,-0.99994,0.0,0.00728]
[1779133635154,49.66,76814.17,0.0,-0.99994,0.0,0.00715]
[1779133636070,49.66,76823.07,0.0,-0.99994,0.0,0.00732]
[1779133637077,49.66,76835.26,0.0,-0.99994,0.0,0.00757]
[1779133638076,49.66,76835.26,0.0,-0.99994,0.0,0.00757]
[1779133638084,49.66,76836.56,0.0,-0.99993,0.0,0.00759]
[1779133638290,49.66,76836.56,0.0,-0.99993,0.0,0.00759]
[1779133638581,49.66,76836.56,0.0,-0.99993,0.0,0.00759]
[1779133638712,49.66,76836.56,0.0,-0.99993,0.0,0.00759]
[1779133640110,49.66,76831.5,0.0,-0.99994,0.0,0.00749]
[1779133641834,49.66,76831.5,0.0,-0.99994,0.0,0.00749]
[1779133641960,49.66,76831.5,0.0,-0.99994,0.0,0.00749]
[1779133642012,49.66,76827.17,0.0,-0.99994,0.0,0.0074]
[1779133642112,49.66,76820.84,0.0,-0.99994,0.0,0.00728]
[1779133643119,49.66,76814.66,0.0,-0.99994,0.0,0.00716]
[1779133644127,49.66,76817.27,0.0,-0.99994,0.0,0.00721]
[1779133645134,49.66,76820.13,0.0,-0.99994,0.0,0.00726]
[1779133646864,49.66,76820.13,0.0,-0.99994,0.0,0.00726]
[1779133647061,49.66,76820.13,0.0,-0.99994,0.0,0.00726]
[1779133646910,49.66,76826.22,0.0,-0.99994,0.0,0.00738]
[1779133650169,49.66,76824.23,0.0,-0.99994,0.0,0.00734]
[1779133651176,49.66,76824.18,0.0,-0.99994,0.0,0.00726]
[1779133654197,49.66,76826.04,0.0,-0.99994,0.0,0.0073]
[1779133656212,49.66,76828.06,0.0,-0.99994,0.0,0.00734]
[1779133658229,49.66,76837.23,0.0,-0.99994,0.0,0.00752]
[1779133659729,49.66,76839.37,0.0,-0.99994,0.0,0.00757]
[1779133661346,49.66,76836.64,0.0,-0.99994,0.0,0.00751]
[1779133662759,49.66,76836.64,0.0,-0.99994,0.0,0.00751]
[1779133663264,49.66,76831.14,0.0,-0.99994,0.0,0.0074]
[1779133666025,49.66,76830.08,0.0,-0.99994,0.0,0.00738]
[1779133666504,49.66,76829.75,0.0,-0.99994,0.0,0.00737]
[1779133666566,49.66,76821.71,0.0,-0.99994,0.0,0.00722]
[1779133667293,49.66,76823.42,0.0,-0.99994,0.0,0.00725]
[1779133668300,49.66,76825.23,0.0,-0.99994,0.0,0.00728]
[1779133669317,49.66,76818.71,0.0,-0.99994,0.0,0.00716]
[1779133671330,49.66,76817.3,0.0,-0.99994,0.0,0.00713]
[1779133672337,49.66,76815.53,0.0,-0.99994,0.0,0.0071]
[1779133673376,49.66,76815.53,0.0,-0.99994,0.0,0.0071]
[1779133673442,49.66,76817.82,0.0,-0.99994,0.0,0.00714]
[1779133676574,49.66,76817.01,0.0,-0.99994,0.0,0.00712]
[1779133676713,49.66,76817.01,0.0,-0.99994,0.0,0.00712]
[1779133676798,49.66,76814.28,0.0,-0.99994,0.0,0.00707]
[1779133678380,49.66,76807.49,0.0,-0.99994,0.0,0.00694]
[1779133679512,49.66,76807.49,0.0,-0.99994,0.0,0.00694]
[1779133679939,49.66,76807.49,0.0,-0.99994,0.0,0.00694]
[1779133680003,49.66,76802.76,0.0,-0.99994,0.0,0.00685]
[1779133680395,49.66,76800.0,0.0,-0.99994,0.0,0.0068]
[1779133681402,49.66,76807.05,0.0,-0.99994,0.0,0.00693]
[1779133682409,49.66,76810.69,0.0,-0.99994,0.0,0.007]
[1779133684141,49.66,76810.69,0.0,-0.99994,0.0,0.007]
[1779133684309,49.66,76810.27,0.0,-0.99994,0.0,0.00699]
[1779133684425,49.66,76811.46,0.0,-0.99994,0.0,0.00702]
[1779133687444,49.66,76809.92,0.0,-0.99994,0.0,0.00699]
[1779133688451,49.66,76803.2,0.0,-0.99994,0.0,0.00686]
[1779133689673,49.66,76803.2,0.0,-0.99994,0.0,0.00686]
[1779133689736,49.66,76803.2,0.0,-0.99994,0.0,0.00686]
[1779133689824,49.66,76796.29,0.0,-0.99994,0.0,0.00673]
[1779133690465,49.66,76790.38,0.0,-0.99994,0.0,0.00663]
[1779133692154,49.66,76798.5,0.0,-0.99994,0.0,0.00677]
[1779133692479,49.66,76800.56,0.0,-0.99994,0.0,0.00681]
[1779133693487,49.66,76800.9,0.0,-0.99994,0.0,0.00682]
[1779133694495,49.66,76806.49,0.0,-0.99994,0.0,0.00692]
[1779133695501,49.66,76817.48,0.0,-0.99994,0.0,0.00713]
[1779133696508,49.66,76821.55,0.0,-0.99994,0.0,0.00721]
[1779133698006,49.66,76821.55,0.0,-0.99994,0.0,0.00721]
[1779133698060,49.66,76821.55,0.0,-0.99994,0.0,0.00721]
[1779133698101,49.66,76820.83,0.0,-0.99994,0.0,0.0072]
[1779133698522,49.66,76825.52,0.0,-0.99994,0.0,0.00729]
[1779133699529,49.66,76831.35,0.0,-0.99994,0.0,0.00741]
[1779133700536,49.66,76833.58,0.0,-0.99994,0.0,0.00745]
[1779133702550,49.66,76833.88,0.0,-0.99994,0.0,0.00746]
[1779133704564,49.66,76827.72,0.0,-0.99994,0.0,0.00733]
[1779133705571,49.66,76825.1,0.0,-0.99994,0.0,0.00728]
[1779133706578,49.66,76823.06,0.0,-0.99994,0.0,0.00724]
[1779133708592,49.66,76816.79,0.0,-0.99994,0.0,0.00712]
[1779133711613,49.66,76818.15,0.0,-0.99994,0.0,0.00707]
[1779133713627,49.66,76812.87,0.0,-0.99994,0.0,0.00697]
[1779133715108,49.66,76812.87,0.0,-0.99994,0.0,0.00697]
[1779133715153,49.66,76813.44,0.0,-0.99994,0.0,0.00698]
[1779133715313,49.66,76813.44,0.0,-0.99994,0.0,0.00698]
[1779133719669,49.66,76810.86,0.0,-0.99994,0.0,0.00693]
[1779133720676,49.66,76808.65,0.0,-0.99994,0.0,0.00689]
[1779133724704,49.66,76816.1,0.0,-0.99994,0.0,0.00703]
[1779133726718,49.66,76820.74,0.0,-0.99994,0.0,0.00712]
[1779133727725,49.66,76824.83,0.0,-0.99994,0.0,0.0072]
[1779133729739,49.66,76822.56,0.0,-0.99994,0.0,0.00715]
[1779133731753,49.66,76819.33,0.0,-0.99994,0.0,0.00709]
[1779133733767,49.66,76822.96,0.0,-0.99994,0.0,0.00716]
[1779133735781,49.66,76826.61,0.0,-0.99994,0.0,0.00723]
[1779133736788,49.66,76828.08,0.0,-0.99994,0.0,0.00726]
[1779133737795,49.66,76832.96,0.0,-0.99994,0.0,0.00736]
[1779133738802,49.66,76830.42,0.0,-0.99994,0.0,0.00731]
[1779133742830,49.66,76832.76,0.0,-0.99994,0.0,0.00735]
[1779133743837,49.66,76830.26,0.0,-0.99994,0.0,0.0073]
[1779133748872,49.66,76830.99,0.0,-0.99994,0.0,0.00732]
[1779133750886,49.66,76833.21,0.0,-0.99994,0.0,0.00736]
[1779133751894,49.66,76840.1,0.0,-0.99994,0.0,0.0075]
[1779133752770,49.66,76840.1,0.0,-0.99994,0.0,0.0075]
[1779133752901,49.66,76858.74,0.0,-0.99993,0.0,0.00789]
[1779133753907,49.66,76857.81,0.0,-0.99993,0.0,0.00787]
[1779133754914,49.66,76854.93,0.0,-0.99993,0.0,0.00781]
[1779133755752,49.66,76854.93,0.0,-0.99993,0.0,0.00781]
[1779133755923,49.66,76858.94,0.0,-0.99993,0.0,0.00789]
[1779133756928,49.66,76865.51,0.0,-0.99993,0.0,0.00803]
[1779133758942,49.66,76868.95,0.0,-0.99993,0.0,0.00811]
[1779133759949,49.66,76873.0,0.0,-0.99993,0.0,0.0082]
[1779133762971,49.66,76877.06,0.0,-0.99993,0.0,0.00829]
[1779133763978,49.66,76879.35,0.0,-0.99993,0.0,0.00834]
[1779133764987,49.66,76874.87,0.0,-0.99993,0.0,0.00824]
[1779133767243,49.66,76873.93,0.0,-0.99993,0.0,0.00822]
[1779133767316,49.66,76874.73,0.0,-0.99993,0.0,0.00824]
[1779133768013,49.66,76874.55,0.0,-0.99993,0.0,0.00823]
[1779133771030,49.66,76874.2,0.0,-0.99993,0.0,0.00814]
[1779133773044,49.66,76870.13,0.0,-0.99993,0.0,0.00805]
[1779133774240,49.66,76870.13,0.0,-0.99993,0.0,0.00805]
[1779133774312,49.66,76869.66,0.0,-0.99993,0.0,0.00804]
[1779133775058,49.66,76868.26,0.0,-0.99993,0.0,0.00801]
[1779133778079,49.66,76865.95,0.0,-0.99993,0.0,0.00796]
[1779133781100,49.66,76850.21,0.0,-0.99993,0.0,0.00763]
[1779133782107,49.66,76844.06,0.0,-0.99994,0.0,0.0075]
[1779133783114,49.66,76836.75,0.0,-0.99994,0.0,0.00735]
[1779133784121,49.66,76831.99,0.0,-0.99994,0.0,0.00726]
[1779133787142,49.66,76834.4,0.0,-0.99994,0.0,0.00731]
[1779133788149,49.66,76836.11,0.0,-0.99994,0.0,0.00734]
[1779133790163,49.66,76831.35,0.0,-0.99994,0.0,0.00725]
[1779133791170,49.66,76828.02,0.0,-0.99994,0.0,0.00718]
[1779133796205,49.66,76826.7,0.0,-0.99994,0.0,0.00716]
[1779133799325,49.66,76826.4,0.0,-0.99994,0.0,0.00715]
[1779133799565,49.66,76826.4,0.0,-0.99994,0.0,0.00715]
[1779133800237,49.66,76825.77,0.0,-0.99994,0.0,0.00714]
[1779133801241,49.66,76830.56,0.0,-0.99994,0.0,0.00723]
[1779133802249,49.66,76833.68,0.0,-0.99994,0.0,0.00729]
[1779133803257,49.66,76846.63,0.0,-0.99994,0.0,0.00755]
[1779133804265,49.66,76846.22,0.0,-0.99994,0.0,0.00755]
[1779133807287,49.66,76840.09,0.0,-0.99994,0.0,0.00742]
[1779133807761,49.66,76840.09,0.0,-0.99994,0.0,0.00742]
[1779133808294,49.66,76820.2,0.0,-0.99994,0.0,0.00703]
[1779133809301,49.66,76816.51,0.0,-0.99994,0.0,0.00696]
[1779133811510,49.66,76816.82,0.0,-0.99994,0.0,0.00697]
[1779133811601,49.66,76818.69,0.0,-0.99994,0.0,0.007]
[1779133812322,49.66,76823.8,0.0,-0.99994,0.0,0.0071]
[1779133815343,49.66,76829.8,0.0,-0.99994,0.0,0.00722]
[1779133816350,49.66,76826.52,0.0,-0.99994,0.0,0.00715]
[1779133817515,49.66,76826.52,0.0,-0.99994,0.0,0.00715]
[1779133817567,49.66,76826.52,0.0,-0.99994,0.0,0.00715]
[1779133818077,49.66,76824.71,0.0,-0.99994,0.0,0.00712]
[1779133818364,49.66,76822.19,0.0,-0.99994,0.0,0.00707]
[1779133823399,49.66,76821.83,0.0,-0.99994,0.0,0.00706]
[1779133824406,49.66,76814.7,0.0,-0.99994,0.0,0.00693]
[1779133825413,49.66,76812.84,0.0,-0.99994,0.0,0.00689]
[1779133828195,49.66,76812.56,0.0,-0.99994,0.0,0.00689]
[1779133828312,49.66,76812.56,0.0,-0.99994,0.0,0.00689]
[1779133828234,49.66,76822.87,0.0,-0.99994,0.0,0.00708]
[1779133828434,49.66,76826.86,0.0,-0.99994,0.0,0.00716]
[1779133830448,49.66,76828.85,0.0,-0.99994,0.0,0.0072]
[1779133831455,49.66,76828.58,0.0,-0.99994,0.0,0.00712]
[1779133835483,49.66,76825.79,0.0,-0.99994,0.0,0.00706]
[1779133837497,49.66,76827.83,0.0,-0.99994,0.0,0.0071]
[1779133838504,49.66,76831.8,0.0,-0.99994,0.0,0.00718]
[1779133839511,49.66,76835.34,0.0,-0.99994,0.0,0.00725]
[1779133840518,49.66,76837.12,0.0,-0.99994,0.0,0.00728]
[1779133842532,49.66,76833.0,0.0,-0.99994,0.0,0.0072]
[1779133843407,49.66,76833.0,0.0,-0.99994,0.0,0.0072]
[1779133843564,49.66,76833.0,0.0,-0.99994,0.0,0.0072]
[1779133843644,49.66,76832.16,0.0,-0.99994,0.0,0.00719]
[1779133845553,49.66,76833.76,0.0,-0.99994,0.0,0.00722]
[1779133847567,49.66,76835.63,0.0,-0.99994,0.0,0.00725]
[1779133848574,49.66,76837.35,0.0,-0.99994,0.0,0.00729]
[1779133851595,49.66,76839.25,0.0,-0.99994,0.0,0.00733]
[1779133853609,49.66,76844.65,0.0,-0.99994,0.0,0.00743]
[1779133855623,49.66,76846.8,0.0,-0.99994,0.0,0.00748]
[1779133857637,49.66,76849.74,0.0,-0.99994,0.0,0.00754]
[1779133858644,49.66,76852.5,0.0,-0.99993,0.0,0.00759]
[1779133860658,49.66,76848.88,0.0,-0.99994,0.0,0.00752]
[1779133862675,49.66,76846.92,0.0,-0.99994,0.0,0.00748]
[1779133863680,49.66,76848.56,0.0,-0.99994,0.0,0.00751]
[1779133868716,49.66,76847.42,0.0,-0.99994,0.0,0.00749]
[1779133869723,49.66,76845.76,0.0,-0.99994,0.0,0.00746]
[1779133870543,49.66,76845.76,0.0,-0.99994,0.0,0.00746]
[1779133870733,49.66,76848.71,0.0,-0.99994,0.0,0.00752]
[1779133871739,49.66,76859.16,0.0,-0.99993,0.0,0.00773]
[1779133872746,49.66,76869.86,0.0,-0.99993,0.0,0.00796]
[1779133873382,49.66,76869.86,0.0,-0.99993,0.0,0.00796]
[1779133874339,49.66,76869.86,0.0,-0.99993,0.0,0.00796]
[1779133873753,49.66,76869.58,0.0,-0.99993,0.0,0.00795]
[1779133874760,49.66,76869.83,0.0,-0.99993,0.0,0.00796]
[1779133878788,49.66,76873.89,0.0,-0.99993,0.0,0.00804]
[1779133880802,49.66,76883.12,0.0,-0.99993,0.0,0.00825]
[1779133881809,49.66,76881.11,0.0,-0.99993,0.0,0.0082]
[1779133882816,49.66,76878.72,0.0,-0.99993,0.0,0.00815]
[1779133884143,49.66,76878.72,0.0,-0.99993,0.0,0.00815]
[1779133884309,49.66,76878.72,0.0,-0.99993,0.0,0.00815]
[1779133884160,49.66,76876.93,0.0,-0.99993,0.0,0.00811]
[1779133886970,49.66,76876.52,0.0,-0.99993,0.0,0.0081]
[1779133887058,49.66,76876.52,0.0,-0.99993,0.0,0.0081]
[1779133887071,49.66,76869.45,0.0,-0.99993,0.0,0.00795]
[1779133888860,49.66,76867.57,0.0,-0.99993,0.0,0.00791]
[1779133890874,49.66,76869.24,0.0,-0.99993,0.0,0.00794]
[1779133891881,49.66,76868.9,0.0,-0.99993,0.0,0.00785]
[1779133892888,49.66,76866.77,0.0,-0.99993,0.0,0.00781]
[1779133895909,49.66,76868.11,0.0,-0.99993,0.0,0.00783]
[1779133897923,49.66,76865.15,0.0,-0.99993,0.0,0.00777]
[1779133902958,49.66,76866.57,0.0,-0.99993,0.0,0.0078]
[1779133905125,49.66,76867.24,0.0,-0.99993,0.0,0.00782]
[1779133905309,49.66,76867.24,0.0,-0.99993,0.0,0.00782]
[1779133905345,49.66,76867.4,0.0,-0.99993,0.0,0.00782]
[1779133905979,49.66,76873.54,0.0,-0.99993,0.0,0.00795]
[1779133906986,49.66,76878.17,0.0,-0.99993,0.0,0.00805]
[1779133907993,49.66,76886.02,0.0,-0.99993,0.0,0.00822]
[1779133909000,49.66,76887.26,0.0,-0.99993,0.0,0.00825]
[1779133910009,49.66,76891.61,0.0,-0.99993,0.0,0.00835]
[1779133911015,49.66,76884.38,0.0,-0.99993,0.0,0.00819]
[1779133912021,49.66,76880.2,0.0,-0.99993,0.0,0.00809]
[1779133913028,49.66,76882.53,0.0,-0.99993,0.0,0.00815]
[1779133914145,49.66,76882.53,0.0,-0.99993,0.0,0.00815]
[1779133914197,49.66,76889.36,0.0,-0.99993,0.0,0.0083]
[1779133916049,49.66,76890.94,0.0,-0.99993,0.0,0.00833]
[1779133917746,49.66,76891.88,0.0,-0.99993,0.0,0.00835]
[1779133918063,49.66,76895.2,0.0,-0.99993,0.0,0.00843]
[1779133920077,49.66,76891.75,0.0,-0.99993,0.0,0.00835]
[1779133922091,49.66,76893.5,0.0,-0.99993,0.0,0.00839]
[1779133925970,49.66,76894.24,0.0,-0.99993,0.0,0.00841]
[1779133926059,49.66,76894.24,0.0,-0.99993,0.0,0.00841]
[1779133926124,49.66,76895.74,0.0,-0.99993,0.0,0.00844]
[1779133931159,49.66,76897.19,0.0,-0.99993,0.0,0.00847]
[1779133932166,49.66,76899.49,0.0,-0.99993,0.0,0.00853]
[1779133935190,49.66,76897.72,0.0,-0.99993,0.0,0.00849]
[1779133937204,49.66,76904.1,0.0,-0.99993,0.0,0.00863]
[1779133938211,49.66,76913.46,0.0,-0.99992,0.0,0.00885]
[1779133939218,49.66,76918.47,0.0,-0.99992,0.0,0.00897]
[1779133940225,49.66,76921.11,0.0,-0.99992,0.0,0.00903]
[1779133942240,49.66,76923.38,0.0,-0.99992,0.0,0.00909]
[1779133943246,49.66,76925.44,0.0,-0.99992,0.0,0.00914]
[1779133944253,49.66,76922.75,0.0,-0.99992,0.0,0.00907]
[1779133947275,49.66,76924.61,0.0,-0.99992,0.0,0.00912]
[1779133948281,49.66,76927.9,0.0,-0.99992,0.0,0.0092]
[1779133949288,49.66,76931.03,0.0,-0.99992,0.0,0.00928]
[1779133950413,49.66,76931.03,0.0,-0.99992,0.0,0.00928]
[1779133950422,49.66,76931.39,0.0,-0.99992,0.0,0.00928]
[1779133950571,49.66,76931.39,0.0,-0.99992,0.0,0.00928]
[1779133951302,49.66,76932.54,0.0,-0.99992,0.0,0.00922]
[1779133952309,49.66,76931.08,0.0,-0.99992,0.0,0.00918]
[1779133954323,49.66,76932.46,0.0,-0.99992,0.0,0.00921]
[1779133955330,49.66,76936.05,0.0,-0.99992,0.0,0.0093]
[1779133956338,49.66,76939.04,0.0,-0.99992,0.0,0.00938]
[1779133958352,49.66,76934.88,0.0,-0.99992,0.0,0.00927]
[1779133959359,49.66,76931.82,0.0,-0.99992,0.0,0.0092]
[1779133961373,49.66,76928.12,0.0,-0.99992,0.0,0.00911]
[1779133966408,49.66,76932.33,0.0,-0.99992,0.0,0.00921]
[1779133968422,49.66,76930.87,0.0,-0.99992,0.0,0.00917]
[1779133973457,49.66,76930.72,0.0,-0.99992,0.0,0.00917]
[1779133974464,49.66,76926.84,0.0,-0.99992,0.0,0.00908]
[1779133978492,49.66,76924.59,0.0,-0.99992,0.0,0.00902]
[1779133979499,49.66,76922.53,0.0,-0.99992,0.0,0.00897]
[1779133982520,49.66,76924.42,0.0,-0.99992,0.0,0.00902]
[1779133983527,49.66,76932.41,0.0,-0.99992,0.0,0.00921]
[1779133984534,49.66,76932.99,0.0,-0.99992,0.0,0.00923]
[1779133986548,49.66,76929.21,0.0,-0.99992,0.0,0.00913]
[1779133987555,49.66,76925.38,0.0,-0.99992,0.0,0.00904]
[1779133988562,49.66,76923.52,0.0,-0.99992,0.0,0.009]
[1779133989569,49.66,76921.82,0.0,-0.99992,0.0,0.00896]
[1779133992290,49.66,76920.25,0.0,-0.99992,0.0,0.00892]
[1779133994605,49.66,76911.03,0.0,-0.99992,0.0,0.0087]
[1779133995612,49.66,76909.02,0.0,-0.99992,0.0,0.00865]
[1779133996891,49.66,76909.02,0.0,-0.99992,0.0,0.00865]
[1779133997077,49.66,76909.02,0.0,-0.99992,0.0,0.00865]
[1779133997173,49.66,76903.11,0.0,-0.99993,0.0,0.00852]
[1779134000648,49.66,76908.31,0.0,-0.99993,0.0,0.00864]
[1779134001654,49.66,76911.02,0.0,-0.99992,0.0,0.0087]
[1779134004675,49.66,76905.69,0.0,-0.99993,0.0,0.00858]
[1779134005682,49.66,76907.5,0.0,-0.99993,0.0,0.00862]
[1779134007264,49.66,76907.5,0.0,-0.99993,0.0,0.00862]
[1779134007310,49.66,76907.5,0.0,-0.99993,0.0,0.00862]
[1779134007315,49.66,76907.51,0.0,-0.99993,0.0,0.00862]
[1779134007696,49.66,76905.93,0.0,-0.99993,0.0,0.00858]
[1779134008703,49.66,76907.26,0.0,-0.99993,0.0,0.00861]
[1779134009710,49.66,76908.99,0.0,-0.99992,0.0,0.00865]
[1779134010717,49.66,76903.19,0.0,-0.99993,0.0,0.00852]
[1779134011724,49.66,76904.3,0.0,-0.99993,0.0,0.00845]
[1779134014745,49.66,76902.7,0.0,-0.99993,0.0,0.00842]
[1779134015752,49.66,76901.37,0.0,-0.99993,0.0,0.00839]
[1779134017766,49.66,76897.65,0.0,-0.99993,0.0,0.0083]
[1779134019780,49.66,76892.12,0.0,-0.99993,0.0,0.00818]
[1779134020787,49.66,76889.07,0.0,-0.99993,0.0,0.00811]
[1779134022801,49.66,76886.95,0.0,-0.99993,0.0,0.00807]
[1779134023808,49.66,76888.34,0.0,-0.99993,0.0,0.0081]
[1779134024815,49.66,76886.97,0.0,-0.99993,0.0,0.00807]
[1779134025822,49.66,76880.65,0.0,-0.99993,0.0,0.00793]
[1779134026829,49.66,76878.11,0.0,-0.99993,0.0,0.00788]
[1779134027836,49.66,76875.91,0.0,-0.99993,0.0,0.00783]
[1779134028843,49.66,76877.66,0.0,-0.99993,0.0,0.00787]
[1779134031864,49.66,76878.97,0.0,-0.99993,0.0,0.0079]
[1779134035892,49.66,76877.36,0.0,-0.99993,0.0,0.00786]
[1779134037906,49.66,76874.88,0.0,-0.99993,0.0,0.00781]
[1779134038913,49.66,76870.78,0.0,-0.99993,0.0,0.00772]
[1779134041934,49.66,76869.23,0.0,-0.99993,0.0,0.00769]
[1779134042957,49.66,76864.57,0.0,-0.99993,0.0,0.00759]
[1779134043956,49.66,76862.08,0.0,-0.99993,0.0,0.00754]
[1779134044961,49.66,76860.53,0.0,-0.99994,0.0,0.00751]
[1779134048991,49.66,76857.7,0.0,-0.99994,0.0,0.00745]
[1779134049997,49.66,76856.41,0.0,-0.99994,0.0,0.00743]
[1779134051004,49.66,76861.68,0.0,-0.99994,0.0,0.00754]
[1779134053020,49.66,76863.03,0.0,-0.99993,0.0,0.00756]
[1779134058056,49.66,76862.73,0.0,-0.99993,0.0,0.00756]
[1779134063102,49.66,76860.93,0.0,-0.99994,0.0,0.00752]
[1779134064425,49.66,76860.93,0.0,-0.99994,0.0,0.00752]
[1779134064433,49.66,76850.61,0.0,-0.99994,0.0,0.00731]
[1779134065110,49.66,76849.78,0.0,-0.99994,0.0,0.0073]
[1779134066117,49.66,76851.63,0.0,-0.99994,0.0,0.00733]
[1779134067125,49.66,76855.17,0.0,-0.99994,0.0,0.0074]
[1779134068132,49.66,76856.72,0.0,-0.99994,0.0,0.00743]
[1779134071153,49.66,76857.59,0.0,-0.99994,0.0,0.00737]
[1779134076195,49.66,76862.49,0.0,-0.99994,0.0,0.00747]
[1779134077200,49.66,76861.07,0.0,-0.99994,0.0,0.00744]
[1779134078207,49.66,76856.36,0.0,-0.99994,0.0,0.00735]
[1779134079214,49.66,76850.03,0.0,-0.99994,0.0,0.00722]
[1779134080233,49.66,76844.77,0.0,-0.99994,0.0,0.00712]
[1779134081233,49.66,76847.85,0.0,-0.99994,0.0,0.00718]
[1779134082241,49.66,76845.93,0.0,-0.99994,0.0,0.00714]
[1779134086269,49.66,76843.92,0.0,-0.99994,0.0,0.0071]
[1779134088284,49.66,76842.08,0.0,-0.99994,0.0,0.00707]
[1779134091305,49.66,76837.85,0.0,-0.99994,0.0,0.00699]
[1779134096340,49.66,76838.38,0.0,-0.99994,0.0,0.007]
[1779134100368,49.66,76840.91,0.0,-0.99994,0.0,0.00704]
[1779134101375,49.66,76852.86,0.0,-0.99994,0.0,0.00728]
[1779134102382,49.66,76855.37,0.0,-0.99994,0.0,0.00733]
[1779134103389,49.66,76851.35,0.0,-0.99994,0.0,0.00725]
[1779134108424,49.66,76854.31,0.0,-0.99994,0.0,0.00731]
[1779134113460,49.66,76854.42,0.0,-0.99994,0.0,0.00731]
[1779134114467,49.66,76857.72,0.0,-0.99994,0.0,0.00737]
[1779134115474,49.66,76860.2,0.0,-0.99994,0.0,0.00742]
[1779134119502,49.66,76862.03,0.0,-0.99994,0.0,0.00746]
[1779134123530,49.66,76866.01,0.0,-0.99993,0.0,0.00754]
[1779134125544,49.66,76863.21,0.0,-0.99994,0.0,0.00749]
[1779134126551,49.66,76860.44,0.0,-0.99994,0.0,0.00743]
[1779134128565,49.66,76862.5,0.0,-0.99994,0.0,0.00747]
[1779134131586,49.66,76862.01,0.0,-0.99994,0.0,0.00738]
[1779134136621,49.66,76862.3,0.0,-0.99994,0.0,0.00739]
[1779134138635,49.66,76852.27,0.0,-0.99994,0.0,0.00719]
[1779134139642,49.66,76846.24,0.0,-0.99994,0.0,0.00707]
[1779134140649,49.66,76847.76,0.0,-0.99994,0.0,0.0071]
[1779134143670,49.66,76843.03,0.0,-0.99994,0.0,0.00701]
[1779134144468,49.66,76843.03,0.0,-0.99994,0.0,0.00701]
[1779134144566,49.66,76843.03,0.0,-0.99994,0.0,0.00701]
[1779134144617,49.66,76843.03,0.0,-0.99994,0.0,0.00701]
[1779134144687,49.66,76839.49,0.0,-0.99994,0.0,0.00694]
[1779134145684,49.66,76835.91,0.0,-0.99994,0.0,0.00687]
[1779134147698,49.66,76834.5,0.0,-0.99994,0.0,0.00685]
[1779134152734,49.66,76833.8,0.0,-0.99994,0.0,0.00683]
[1779134153741,49.66,76832.51,0.0,-0.99994,0.0,0.00681]
[1779134154748,49.66,76830.1,0.0,-0.99994,0.0,0.00677]
[1779134155755,49.66,76834.37,0.0,-0.99994,0.0,0.00684]
[1779134157769,49.66,76839.96,0.0,-0.99994,0.0,0.00695]
[1779134161797,49.66,76843.99,0.0,-0.99994,0.0,0.00703]
[1779134162804,49.66,76846.32,0.0,-0.99994,0.0,0.00707]
[1779134163811,49.66,76849.54,0.0,-0.99994,0.0,0.00713]
[1779134165825,49.66,76851.84,0.0,-0.99994,0.0,0.00718]
[1779134170862,49.66,76852.92,0.0,-0.99994,0.0,0.0072]
[1779134173883,49.66,76855.75,0.0,-0.99994,0.0,0.00726]
[1779134174890,49.66,76857.07,0.0,-0.99994,0.0,0.00728]
[1779134177911,49.66,76861.48,0.0,-0.99994,0.0,0.00737]
[1779134178918,49.66,76865.64,0.0,-0.99994,0.0,0.00745]
[1779134179925,49.66,76867.03,0.0,-0.99994,0.0,0.00748]
[1779134180932,49.66,76869.5,0.0,-0.99993,0.0,0.00753]
[1779134181939,49.66,76871.27,0.0,-0.99993,0.0,0.00757]
[1779134183424,49.66,76874.72,0.0,-0.99993,0.0,0.00764]
[1779134183953,49.66,76877.14,0.0,-0.99993,0.0,0.00769]
[1779134185967,49.66,76875.73,0.0,-0.99993,0.0,0.00766]
[1779134189995,49.66,76865.37,0.0,-0.99994,0.0,0.00745]
[1779134191002,49.66,76860.35,0.0,-0.99994,0.0,0.00727]
[1779134193016,49.66,76862.01,0.0,-0.99994,0.0,0.0073]
[1779134194023,49.66,76860.61,0.0,-0.99994,0.0,0.00727]
[1779134197044,49.66,76858.19,0.0,-0.99994,0.0,0.00722]
[1779134203087,49.66,76849.38,0.0,-0.99994,0.0,0.00705]
[1779134204094,49.66,76845.92,0.0,-0.99994,0.0,0.00699]
[1779134205101,49.66,76846.47,0.0,-0.99994,0.0,0.007]
[1779134207115,49.66,76845.09,0.0,-0.99994,0.0,0.00697]
[1779134212151,49.66,76828.79,0.0,-0.99994,0.0,0.00667]
[1779134213158,49.66,76822.22,0.0,-0.99994,0.0,0.00655]
[1779134214165,49.66,76823.68,0.0,-0.99994,0.0,0.00657]
[1779134217186,49.66,76822.27,0.0,-0.99994,0.0,0.00655]
[1779134221214,49.66,76838.16,0.0,-0.99994,0.0,0.00684]
[1779134222221,49.66,76839.87,0.0,-0.99994,0.0,0.00687]
[1779134223228,49.66,76836.9,0.0,-0.99994,0.0,0.00682]
[1779134228265,49.66,76837.71,0.0,-0.99994,0.0,0.00683]
[1779134233300,49.66,76838.01,0.0,-0.99994,0.0,0.00684]
[1779134234307,49.66,76841.96,0.0,-0.99994,0.0,0.00691]
[1779134235314,49.66,76843.49,0.0,-0.99994,0.0,0.00694]
[1779134239342,49.66,76847.16,0.0,-0.99994,0.0,0.00701]
[1779134245387,49.66,76846.98,0.0,-0.99994,0.0,0.00701]
[1779134250422,49.66,76846.61,0.0,-0.99994,0.0,0.007]
[1779134251429,49.66,76846.93,0.0,-0.99994,0.0,0.00693]
[1779134256464,49.66,76847.05,0.0,-0.99994,0.0,0.00693]
[1779134258478,49.66,76843.91,0.0,-0.99994,0.0,0.00687]
[1779134259485,49.66,76840.27,0.0,-0.99994,0.0,0.0068]
[1779134260497,49.66,76836.05,0.0,-0.99994,0.0,0.00673]
[1779134261499,49.66,76834.58,0.0,-0.99994,0.0,0.0067]
[1779134265529,49.66,76830.38,0.0,-0.99994,0.0,0.00662]
[1779134270564,49.66,76830.31,0.0,-0.99994,0.0,0.00662]
[1779134274890,49.66,76830.23,0.0,-0.99994,0.0,0.00662]
[1779134275060,49.66,76830.23,0.0,-0.99994,0.0,0.00662]
[1779134275599,49.66,76830.92,0.0,-0.99994,0.0,0.00663]
[1779134280634,49.66,76833.54,0.0,-0.99994,0.0,0.00668]
[1779134282649,49.66,76834.96,0.0,-0.99994,0.0,0.00671]
[1779134284662,49.66,76837.02,0.0,-0.99994,0.0,0.00674]
[1779134289700,49.66,76838.58,0.0,-0.99994,0.0,0.00677]
[1779134290707,49.66,76844.27,0.0,-0.99994,0.0,0.00688]
[1779134291714,49.66,76840.16,0.0,-0.99994,0.0,0.0068]
[1779134294735,49.66,76841.6,0.0,-0.99994,0.0,0.00683]
[1779134299770,49.66,76841.06,0.0,-0.99994,0.0,0.00682]
[1779134303798,49.66,76842.64,0.0,-0.99994,0.0,0.00685]
[1779134308833,49.66,76843.09,0.0,-0.99994,0.0,0.00686]
[1779134310847,49.66,76844.41,0.0,-0.99994,0.0,0.00688]
[1779134311854,49.66,76844.42,0.0,-0.99994,0.0,0.00681]
[1779134314875,49.66,76840.0,0.0,-0.99994,0.0,0.00673]
[1779134317896,49.66,76837.98,0.0,-0.99994,0.0,0.00669]
[1779134322931,49.66,76837.26,0.0,-0.99994,0.0,0.00667]
[1779134327966,49.66,76837.59,0.0,-0.99994,0.0,0.00668]
[1779134331994,49.66,76839.57,0.0,-0.99994,0.0,0.00672]
[1779134338036,49.66,76839.96,0.0,-0.99994,0.0,0.00672]
[1779134340050,49.66,76835.78,0.0,-0.99994,0.0,0.00665]
[1779134341057,49.66,76837.62,0.0,-0.99994,0.0,0.00668]
[1779134342064,49.66,76842.83,0.0,-0.99994,0.0,0.00678]
[1779134344078,49.66,76839.2,0.0,-0.99994,0.0,0.00671]
[1779134346092,49.66,76832.98,0.0,-0.99994,0.0,0.0066]
[1779134347099,49.66,76823.08,0.0,-0.99994,0.0,0.00642]
[1779134348106,49.66,76822.57,0.0,-0.99995,0.0,0.00641]
[1779134350120,49.66,76826.46,0.0,-0.99994,0.0,0.00648]
[1779134353141,49.66,76823.02,0.0,-0.99994,0.0,0.00642]
[1779134354151,49.66,76824.74,0.0,-0.99994,0.0,0.00645]
[1779134355155,49.66,76827.8,0.0,-0.99994,0.0,0.0065]
[1779134356162,49.66,76829.88,0.0,-0.99994,0.0,0.00654]
[1779134359183,49.66,76832.37,0.0,-0.99994,0.0,0.00659]
[1779134360190,49.66,76830.47,0.0,-0.99994,0.0,0.00655]
[1779134361197,49.66,76824.15,0.0,-0.99994,0.0,0.00644]
[1779134362204,49.66,76821.18,0.0,-0.99995,0.0,0.00639]
[1779134363211,49.66,76822.54,0.0,-0.99995,0.0,0.00641]
[1779134364218,49.66,76823.85,0.0,-0.99994,0.0,0.00643]
[1779134365225,49.66,76821.92,0.0,-0.99995,0.0,0.0064]
[1779134368246,49.66,76825.72,0.0,-0.99994,0.0,0.00647]
[1779134369253,49.66,76829.23,0.0,-0.99994,0.0,0.00653]
[1779134370263,49.66,76831.43,0.0,-0.99994,0.0,0.00657]
[1779134373283,49.66,76824.53,0.0,-0.99995,0.0,0.00637]
[1779134376304,49.66,76825.9,0.0,-0.99995,0.0,0.0064]
[1779134377339,49.66,76825.9,0.0,-0.99995,0.0,0.0064]
[1779134377562,49.66,76825.9,0.0,-0.99995,0.0,0.0064]
[1779134377662,49.66,76831.94,0.0,-0.99994,0.0,0.00651]
[1779134378318,49.66,76835.78,0.0,-0.99994,0.0,0.00657]
[1779134379325,49.66,76840.11,0.0,-0.99994,0.0,0.00665]
[1779134381339,49.66,76840.79,0.0,-0.99994,0.0,0.00667]
[1779134382346,49.66,76842.17,0.0,-0.99994,0.0,0.00669]
[1779134384360,49.66,76837.6,0.0,-0.99994,0.0,0.00661]
[1779134387381,49.66,76831.61,0.0,-0.99994,0.0,0.0065]
[1779134388388,49.66,76825.31,0.0,-0.99995,0.0,0.00639]
[1779134389395,49.66,76824.06,0.0,-0.99995,0.0,0.00637]
[1779134391409,49.66,76821.69,0.0,-0.99995,0.0,0.00632]
[1779134394430,49.66,76818.86,0.0,-0.99995,0.0,0.00628]
[1779134395493,49.66,76818.86,0.0,-0.99995,0.0,0.00628]
[1779134395534,49.66,76840.13,0.0,-0.99994,0.0,0.00665]
[1779134396040,49.66,76840.13,0.0,-0.99994,0.0,0.00665]
[1779134396445,49.66,76857.53,0.0,-0.99994,0.0,0.00698]
[1779134397452,49.66,76859.17,0.0,-0.99994,0.0,0.00701]
[1779134398840,49.66,76859.17,0.0,-0.99994,0.0,0.00701]
[1779134398926,49.66,76862.16,0.0,-0.99994,0.0,0.00707]
[1779134399466,49.66,76860.79,0.0,-0.99994,0.0,0.00704]
[1779134400494,49.66,76874.66,0.0,-0.99994,0.0,0.00731]
[1779134401522,49.66,76874.66,0.0,-0.99994,0.0,0.00731]
[1779134401622,49.66,76893.87,0.0,-0.99993,0.0,0.00771]
[1779134402131,49.66,76893.87,0.0,-0.99993,0.0,0.00771]
[1779134402514,49.66,76903.41,0.0,-0.99993,0.0,0.00791]
[1779134403520,49.66,76905.93,0.0,-0.99993,0.0,0.00796]
[1779134404971,49.66,76905.93,0.0,-0.99993,0.0,0.00796]
[1779134404523,49.66,76915.64,0.0,-0.99993,0.0,0.00817]
[1779134406002,49.66,76926.04,0.0,-0.99993,0.0,0.00841]
[1779134406065,49.66,76926.04,0.0,-0.99993,0.0,0.00841]
[1779134406537,49.66,76924.67,0.0,-0.99993,0.0,0.00838]
[1779134408553,49.66,76927.19,0.0,-0.99993,0.0,0.00843]
[1779134409559,49.66,76930.73,0.0,-0.99993,0.0,0.00851]
[1779134410566,49.66,76933.91,0.0,-0.99993,0.0,0.00859]
[1779134411574,49.66,76940.0,0.0,-0.99992,0.0,0.00873]
[1779134412583,49.66,76948.43,0.0,-0.99992,0.0,0.00893]
[1779134413608,49.66,76950.71,0.0,-0.99992,0.0,0.00898]
[1779134414614,49.66,76964.89,0.0,-0.99992,0.0,0.00933]
[1779134415621,49.66,76958.33,0.0,-0.99992,0.0,0.00917]
[1779134416628,49.66,76950.13,0.0,-0.99992,0.0,0.00897]
[1779134417635,49.66,76949.79,0.0,-0.99992,0.0,0.00896]
[1779134418642,49.66,76943.68,0.0,-0.99992,0.0,0.00882]
[1779134419649,49.66,76945.59,0.0,-0.99992,0.0,0.00886]
[1779134420656,49.66,76949.2,0.0,-0.99992,0.0,0.00895]
[1779134424684,49.66,76951.91,0.0,-0.99992,0.0,0.00901]
[1779134425691,49.66,76954.52,0.0,-0.99992,0.0,0.00908]
[1779134428712,49.66,76956.73,0.0,-0.99992,0.0,0.00913]
[1779134429719,49.66,76959.49,0.0,-0.99992,0.0,0.0092]
[1779134430726,49.66,76962.63,0.0,-0.99992,0.0,0.00928]
[1779134431963,49.66,76962.63,0.0,-0.99992,0.0,0.00928]
[1779134431733,49.66,76963.69,0.0,-0.99992,0.0,0.0092]
[1779134432057,49.66,76963.69,0.0,-0.99992,0.0,0.0092]
[1779134432741,49.66,76960.38,0.0,-0.99992,0.0,0.00912]
[1779134433748,49.66,76949.01,0.0,-0.99992,0.0,0.00885]
[1779134434755,49.66,76949.8,0.0,-0.99992,0.0,0.00887]
[1779134435141,49.66,76949.8,0.0,-0.99992,0.0,0.00887]
[1779134435229,49.66,76949.8,0.0,-0.99992,0.0,0.00887]
[1779134435315,49.66,76949.8,0.0,-0.99992,0.0,0.00887]
[1779134435763,49.66,76947.08,0.0,-0.99992,0.0,0.0088]
[1779134438039,49.66,76945.83,0.0,-0.99992,0.0,0.00877]
[1779134438058,49.66,76945.83,0.0,-0.99992,0.0,0.00877]
[1779134438783,49.66,76945.82,0.0,-0.99992,0.0,0.00877]
[1779134441804,49.66,76944.14,0.0,-0.99992,0.0,0.00873]
[1779134444532,49.66,76944.29,0.0,-0.99992,0.0,0.00874]
[1779134444573,49.66,76944.29,0.0,-0.99992,0.0,0.00874]
[1779134444624,49.66,76944.29,0.0,-0.99992,0.0,0.00874]
[1779134444815,49.66,76944.29,0.0,-0.99992,0.0,0.00874]
[1779134447847,49.66,76942.82,0.0,-0.99992,0.0,0.0087]
[1779134452884,49.66,76937.13,0.0,-0.99993,0.0,0.00857]
[1779134453891,49.66,76935.57,0.0,-0.99993,0.0,0.00853]
[1779134454135,49.66,76935.57,0.0,-0.99993,0.0,0.00853]
[1779134454308,49.66,76935.57,0.0,-0.99993,0.0,0.00853]
[1779134454898,49.66,76935.11,0.0,-0.99993,0.0,0.00852]
[1779134455865,49.66,76935.11,0.0,-0.99993,0.0,0.00852]
[1779134455913,49.66,76935.11,0.0,-0.99993,0.0,0.00852]
[1779134456014,49.66,76936.81,0.0,-0.99993,0.0,0.00856]
[1779134456066,49.66,76936.81,0.0,-0.99993,0.0,0.00856]
[1779134458930,49.66,76939.19,0.0,-0.99992,0.0,0.00862]
[1779134459894,49.66,76939.19,0.0,-0.99992,0.0,0.00862]
[1779134459936,49.66,76941.51,0.0,-0.99992,0.0,0.00867]
[1779134460062,49.66,76941.51,0.0,-0.99992,0.0,0.00867]
[1779134460371,49.66,76941.51,0.0,-0.99992,0.0,0.00867]
[1779134460533,49.66,76941.51,0.0,-0.99992,0.0,0.00867]
[1779134460563,49.66,76941.51,0.0,-0.99992,0.0,0.00867]
[1779134460946,49.66,76948.25,0.0,-0.99992,0.0,0.00883]
[1779134461951,49.66,76954.84,0.0,-0.99992,0.0,0.00899]
[1779134462127,49.66,76954.84,0.0,-0.99992,0.0,0.00899]
[1779134462313,49.66,76954.84,0.0,-0.99992,0.0,0.00899]
[1779134462958,49.66,76954.66,0.0,-0.99992,0.0,0.00898]
[1779134466987,49.66,76961.3,0.0,-0.99992,0.0,0.00914]
[1779134467994,49.66,76963.41,0.0,-0.99992,0.0,0.0092]
[1779134469922,49.66,76963.91,0.0,-0.99992,0.0,0.00921]
[1779134470053,49.66,76963.91,0.0,-0.99992,0.0,0.00921]
[1779134470062,49.66,76963.91,0.0,-0.99992,0.0,0.00921]
[1779134475043,49.66,76960.51,0.0,-0.99992,0.0,0.00913]
[1779134476050,49.66,76957.99,0.0,-0.99992,0.0,0.00906]
[1779134476397,49.66,76957.99,0.0,-0.99992,0.0,0.00906]
[1779134476558,49.66,76957.99,0.0,-0.99992,0.0,0.00906]
[1779134477060,49.66,76955.39,0.0,-0.99992,0.0,0.009]
[1779134478067,49.66,76950.4,0.0,-0.99992,0.0,0.00888]
[1779134478715,49.66,76950.4,0.0,-0.99992,0.0,0.00888]
[1779134478783,49.66,76950.4,0.0,-0.99992,0.0,0.00888]
[1779134478809,49.66,76950.4,0.0,-0.99992,0.0,0.00888]
[1779134480081,49.66,76950.68,0.0,-0.99992,0.0,0.00889]
[1779134484109,49.66,76952.92,0.0,-0.99992,0.0,0.00894]
[1779134488461,49.66,76953.37,0.0,-0.99992,0.0,0.00895]
[1779134488557,49.66,76953.37,0.0,-0.99992,0.0,0.00895]
[1779134488790,49.66,76953.37,0.0,-0.99992,0.0,0.00895]
[1779134488811,49.66,76953.37,0.0,-0.99992,0.0,0.00895]
[1779134488904,49.66,76953.37,0.0,-0.99992,0.0,0.00895]
[1779134489062,49.66,76953.37,0.0,-0.99992,0.0,0.00895]
[1779134488994,49.66,76953.8,0.0,-0.99992,0.0,0.00896]
[1779134490152,49.66,76957.95,0.0,-0.99992,0.0,0.00906]
[1779134491159,49.66,76960.03,0.0,-0.99992,0.0,0.00902]
[1779134492692,49.66,76960.03,0.0,-0.99992,0.0,0.00902]
[1779134492809,49.66,76960.03,0.0,-0.99992,0.0,0.00902]
[1779134492952,49.66,76960.03,0.0,-0.99992,0.0,0.00902]
[1779134493059,49.66,76960.03,0.0,-0.99992,0.0,0.00902]
[1779134493069,49.66,76960.03,0.0,-0.99992,0.0,0.00902]
[1779134493046,49.66,76959.66,0.0,-0.99992,0.0,0.00901]
[1779134493311,49.66,76959.66,0.0,-0.99992,0.0,0.00901]
[1779134496194,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497148,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497309,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497500,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497563,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497578,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497818,49.66,76961.55,0.0,-0.99992,0.0,0.00905]
[1779134497883,49.66,76966.08,0.0,-0.99992,0.0,0.00916]
[1779134500222,49.66,76963.49,0.0,-0.99992,0.0,0.0091]
[1779134503051,49.66,76964.48,0.0,-0.99992,0.0,0.00913]
[1779134503057,49.66,76964.48,0.0,-0.99992,0.0,0.00913]
[1779134502236,49.66,76965.91,0.0,-0.99992,0.0,0.00916]
[1779134503994,49.66,76965.91,0.0,-0.99992,0.0,0.00916]
[1779134504002,49.66,76965.91,0.0,-0.99992,0.0,0.00916]
[1779134504062,49.66,76965.91,0.0,-0.99992,0.0,0.00916]
[1779134504014,49.66,76967.88,0.0,-0.99992,0.0,0.00921]
[1779134508279,49.66,76969.86,0.0,-0.99992,0.0,0.00926]
[1779134511023,49.66,76969.76,0.0,-0.99992,0.0,0.00926]
[1779134511059,49.66,76969.76,0.0,-0.99992,0.0,0.00926]
[1779134510293,49.66,76968.24,0.0,-0.99992,0.0,0.00922]
[1779134511526,49.66,76968.24,0.0,-0.99992,0.0,0.00922]
[1779134511563,49.66,76968.24,0.0,-0.99992,0.0,0.00922]
[1779134511628,49.66,76968.24,0.0,-0.99992,0.0,0.00922]
[1779134511816,49.66,76968.24,0.0,-0.99992,0.0,0.00922]
[1779134511840,49.66,76967.21,0.0,-0.99992,0.0,0.00919]
[1779134517342,49.66,76967.56,0.0,-0.99992,0.0,0.0092]
[1779134518349,49.66,76968.96,0.0,-0.99992,0.0,0.00924]
[1779134520161,49.66,76969.08,0.0,-0.99992,0.0,0.00924]
[1779134520310,49.66,76969.08,0.0,-0.99992,0.0,0.00924]
[1779134520532,49.66,76969.08,0.0,-0.99992,0.0,0.00924]
[1779134520565,49.66,76969.08,0.0,-0.99992,0.0,0.00924]
[1779134520571,49.66,76969.08,0.0,-0.99992,0.0,0.00924]
[1779134520811,49.66,76969.08,0.0,-0.99992,0.0,0.00924]
[1779134520897,49.66,76969.36,0.0,-0.99992,0.0,0.00925]
[1779134522377,49.66,76971.21,0.0,-0.99992,0.0,0.00929]
[1779134523384,49.66,76969.5,0.0,-0.99992,0.0,0.00925]
[1779134524688,49.66,76969.5,0.0,-0.99992,0.0,0.00925]
[1779134524808,49.66,76969.5,0.0,-0.99992,0.0,0.00925]
[1779134525018,49.66,76969.5,0.0,-0.99992,0.0,0.00925]
[1779134525038,49.66,76969.5,0.0,-0.99992,0.0,0.00925]
[1779134525060,49.66,76969.5,0.0,-0.99992,0.0,0.00925]
[1779134525055,49.66,76964.62,0.0,-0.99992,0.0,0.00913]
[1779134525398,49.66,76961.05,0.0,-0.99992,0.0,0.00904]
[1779134529426,49.66,76959.81,0.0,-0.99992,0.0,0.00901]
[1779134530411,49.66,76959.81,0.0,-0.99992,0.0,0.00901]
[1779134530559,49.66,76959.81,0.0,-0.99992,0.0,0.00901]
[1779134530704,49.66,76959.81,0.0,-0.99992,0.0,0.00901]
[1779134530719,49.66,76959.81,0.0,-0.99992,0.0,0.00901]
[1779134530810,49.66,76959.81,0.0,-0.99992,0.0,0.00901]
[1779134530885,49.66,76955.17,0.0,-0.99992,0.0,0.0089]
[1779134532447,49.66,76953.54,0.0,-0.99992,0.0,0.00886]
[1779134533599,49.66,76953.54,0.0,-0.99992,0.0,0.00886]
[1779134533717,49.66,76953.54,0.0,-0.99992,0.0,0.00886]
[1779134533808,49.66,76953.54,0.0,-0.99992,0.0,0.00886]
[1779134533825,49.66,76953.54,0.0,-0.99992,0.0,0.00886]
[1779134534066,49.66,76953.54,0.0,-0.99992,0.0,0.00886]
[1779134533920,49.66,76951.33,0.0,-0.99992,0.0,0.00881]
[1779134534461,49.66,76947.93,0.0,-0.99992,0.0,0.00873]
[1779134535468,49.66,76944.96,0.0,-0.99992,0.0,0.00866]
[1779134540503,49.66,76944.56,0.0,-0.99992,0.0,0.00865]
[1779134546545,49.66,76944.63,0.0,-0.99992,0.0,0.00865]
[1779134547552,49.66,76939.6,0.0,-0.99993,0.0,0.00853]
[1779134549566,49.66,76938.17,0.0,-0.99993,0.0,0.0085]
[1779134550199,49.66,76938.17,0.0,-0.99993,0.0,0.0085]
[1779134550307,49.66,76938.17,0.0,-0.99993,0.0,0.0085]
[1779134550807,49.66,76938.17,0.0,-0.99993,0.0,0.0085]
[1779134550817,49.66,76938.17,0.0,-0.99993,0.0,0.0085]
[1779134551064,49.66,76938.17,0.0,-0.99993,0.0,0.0085]
[1779134550905,49.66,76937.67,0.0,-0.99993,0.0,0.00849]
[1779134551580,49.66,76937.55,0.0,-0.99993,0.0,0.0084]
[1779134556615,49.66,76938.37,0.0,-0.99993,0.0,0.00841]
[1779134558087,49.66,76938.37,0.0,-0.99993,0.0,0.00841]
[1779134558307,49.66,76937.86,0.0,-0.99993,0.0,0.0084]
[1779134558495,49.66,76937.86,0.0,-0.99993,0.0,0.0084]
[1779134558562,49.66,76937.86,0.0,-0.99993,0.0,0.0084]
[1779134558575,49.66,76937.86,0.0,-0.99993,0.0,0.0084]
[1779134558809,49.66,76937.86,0.0,-0.99993,0.0,0.0084]
[1779134558870,49.66,76937.93,0.0,-0.99993,0.0,0.0084]
[1779134562477,49.66,76937.93,0.0,-0.99993,0.0,0.0084]
[1779134562563,49.66,76937.93,0.0,-0.99993,0.0,0.0084]
[1779134563096,49.66,76937.93,0.0,-0.99993,0.0,0.0084]
[1779134563149,49.66,76937.93,0.0,-0.99993,0.0,0.0084]
[1779134563126,49.66,76941.65,0.0,-0.99993,0.0,0.00849]
[1779134563311,49.66,76941.65,0.0,-0.99993,0.0,0.00849]
[1779134563571,49.66,76941.65,0.0,-0.99993,0.0,0.00849]
[1779134565681,49.66,76940.47,0.0,-0.99993,0.0,0.00846]
[1779134567068,49.66,76940.47,0.0,-0.99993,0.0,0.00846]
[1779134567241,49.66,76940.32,0.0,-0.99993,0.0,0.00846]
[1779134568702,49.66,76938.56,0.0,-0.99993,0.0,0.00842]
[1779134569709,49.66,76939.5,0.0,-0.99993,0.0,0.00844]
[1779134571065,49.66,76939.5,0.0,-0.99993,0.0,0.00844]
[1779134571160,49.66,76941.68,0.0,-0.99993,0.0,0.00849]
[1779134571355,49.66,76941.68,0.0,-0.99993,0.0,0.00849]
[1779134572494,49.66,76941.67,0.0,-0.99993,0.0,0.00849]
[1779134572562,49.66,76941.67,0.0,-0.99993,0.0,0.00849]
[1779134573065,49.66,76941.67,0.0,-0.99993,0.0,0.00849]
[1779134573152,49.66,76941.79,0.0,-0.99993,0.0,0.00849]
[1779134573184,49.66,76941.79,0.0,-0.99993,0.0,0.00849]
[1779134575751,49.66,76939.1,0.0,-0.99993,0.0,0.00843]
[1779134577066,49.66,76939.1,0.0,-0.99993,0.0,0.00843]
[1779134577111,49.66,76939.1,0.0,-0.99993,0.0,0.00843]
[1779134578262,49.66,76938.7,0.0,-0.99993,0.0,0.00842]
[1779134578308,49.66,76938.7,0.0,-0.99993,0.0,0.00842]
[1779134578772,49.66,76938.53,0.0,-0.99993,0.0,0.00842]
[1779134581066,49.66,76938.61,0.0,-0.99993,0.0,0.00842]
[1779134581225,49.66,76938.59,0.0,-0.99993,0.0,0.00842]
[1779134581793,49.66,76934.41,0.0,-0.99993,0.0,0.00832]
[1779134583807,49.66,76932.94,0.0,-0.99993,0.0,0.00829]
[1779134586170,49.66,76932.46,0.0,-0.99993,0.0,0.00828]
[1779134585821,49.66,76925.24,0.0,-0.99993,0.0,0.00812]
[1779134586311,49.66,76925.24,0.0,-0.99993,0.0,0.00812]
[1779134586321,49.66,76925.24,0.0,-0.99993,0.0,0.00812]
[1779134586560,49.66,76925.24,0.0,-0.99993,0.0,0.00812]
[1779134586696,49.66,76925.24,0.0,-0.99993,0.0,0.00812]
[1779134586828,49.66,76922.6,0.0,-0.99993,0.0,0.00806]
[1779134589065,49.66,76922.81,0.0,-0.99993,0.0,0.00807]
[1779134589161,49.66,76922.9,0.0,-0.99993,0.0,0.00807]
[1779134589290,49.66,76922.9,0.0,-0.99993,0.0,0.00807]
[1779134590856,49.66,76918.79,0.0,-0.99993,0.0,0.00798]
[1779134591863,49.66,76914.62,0.0,-0.99993,0.0,0.00789]
[1779134593062,49.66,76914.62,0.0,-0.99993,0.0,0.00789]
[1779134593202,49.66,76912.52,0.0,-0.99993,0.0,0.00785]
[1779134595979,49.66,76912.52,0.0,-0.99993,0.0,0.00785]
[1779134596171,49.66,76912.52,0.0,-0.99993,0.0,0.00785]
[1779134596186,49.66,76924.96,0.0,-0.99993,0.0,0.00811]
[1779134596903,49.66,76936.25,0.0,-0.99993,0.0,0.00837]
[1779134597838,49.66,76936.25,0.0,-0.99993,0.0,0.00837]
[1779134597952,49.66,76936.25,0.0,-0.99993,0.0,0.00837]
[1779134598060,49.66,76936.25,0.0,-0.99993,0.0,0.00837]
[1779134598150,49.66,76936.25,0.0,-0.99993,0.0,0.00837]
[1779134598199,49.66,76935.47,0.0,-0.99993,0.0,0.00835]
[1779134600697,49.66,76935.89,0.0,-0.99993,0.0,0.00836]
[1779134600808,49.66,76935.89,0.0,-0.99993,0.0,0.00836]
[1779134601062,49.66,76935.89,0.0,-0.99993,0.0,0.00836]
[1779134601160,49.66,76937.99,0.0,-0.99993,0.0,0.00841]
[1779134601358,49.66,76937.99,0.0,-0.99993,0.0,0.00841]
[1779134603669,49.66,76938.82,0.0,-0.99993,0.0,0.00842]
[1779134603750,49.66,76938.82,0.0,-0.99993,0.0,0.00842]
[1779134603963,49.66,76947.75,0.0,-0.99992,0.0,0.00863]
[1779134604963,49.66,76952.17,0.0,-0.99992,0.0,0.00873]
[1779134605716,49.66,76952.17,0.0,-0.99992,0.0,0.00873]
[1779134605730,49.66,76952.17,0.0,-0.99992,0.0,0.00873]
[1779134605808,49.66,76952.17,0.0,-0.99992,0.0,0.00873]
[1779134605857,49.66,76952.17,0.0,-0.99992,0.0,0.00873]
[1779134608177,49.66,76951.96,0.0,-0.99992,0.0,0.00873]
[1779134608308,49.66,76951.68,0.0,-0.99992,0.0,0.00872]
[1779134609060,49.66,76951.68,0.0,-0.99992,0.0,0.00872]
[1779134609159,49.66,76951.67,0.0,-0.99992,0.0,0.00872]
[1779134609333,49.66,76951.67,0.0,-0.99992,0.0,0.00872]
[1779134611063,49.66,76951.93,0.0,-0.99992,0.0,0.00873]
[1779134611175,49.66,76951.93,0.0,-0.99992,0.0,0.00873]
[1779134611160,49.66,76951.93,0.0,-0.99992,0.0,0.00863]
[1779134615060,49.66,76950.87,0.0,-0.99992,0.0,0.00861]
[1779134615164,49.66,76950.87,0.0,-0.99992,0.0,0.00861]
[1779134617801,49.66,76950.56,0.0,-0.99992,0.0,0.0086]
[1779134617807,49.66,76950.56,0.0,-0.99992,0.0,0.0086]
[1779134618056,49.66,76951.5,0.0,-0.99992,0.0,0.00862]
[1779134620070,49.66,76954.44,0.0,-0.99992,0.0,0.00869]
[1779134625105,49.66,76951.84,0.0,-0.99992,0.0,0.00863]
[1779134628126,49.66,76953.46,0.0,-0.99992,0.0,0.00867]
[1779134633161,49.66,76952.71,0.0,-0.99992,0.0,0.00865]
[1779134638257,49.66,76960.83,0.0,-0.99992,0.0,0.00884]
[1779134639264,49.66,76964.86,0.0,-0.99992,0.0,0.00894]
[1779134641177,49.66,76964.86,0.0,-0.99992,0.0,0.00894]
[1779134640271,49.66,76963.66,0.0,-0.99992,0.0,0.00891]
[1779134641310,49.66,76963.66,0.0,-0.99992,0.0,0.00891]
[1779134641411,49.66,76963.35,0.0,-0.99992,0.0,0.0089]
[1779134647323,49.66,76965.36,0.0,-0.99992,0.0,0.00895]
[1779134651351,49.66,76961.94,0.0,-0.99992,0.0,0.00887]
[1779134657393,49.66,76960.76,0.0,-0.99992,0.0,0.00884]
[1779134659407,49.66,76958.98,0.0,-0.99992,0.0,0.0088]
[1779134660414,49.66,76957.03,0.0,-0.99992,0.0,0.00875]
[1779134662429,49.66,76955.48,0.0,-0.99992,0.0,0.00872]
[1779134665450,49.66,76946.41,0.0,-0.99993,0.0,0.00851]
[1779134666459,49.66,76944.28,0.0,-0.99993,0.0,0.00846]
[1779134667465,49.66,76939.41,0.0,-0.99993,0.0,0.00835]
[1779134668472,49.66,76937.15,0.0,-0.99993,0.0,0.0083]
[1779134669479,49.66,76933.22,0.0,-0.99993,0.0,0.00821]
[1779134670486,49.66,76928.67,0.0,-0.99993,0.0,0.00811]
[1779134671927,49.66,76928.67,0.0,-0.99993,0.0,0.00811]
[1779134671992,49.66,76928.67,0.0,-0.99993,0.0,0.00811]
[1779134672021,49.66,76928.32,0.0,-0.99993,0.0,0.00801]
[1779134672500,49.66,76922.67,0.0,-0.99993,0.0,0.00789]
[1779134675521,49.66,76920.02,0.0,-0.99993,0.0,0.00783]
[1779134677535,49.66,76915.65,0.0,-0.99993,0.0,0.00774]
[1779134678640,49.66,76915.65,0.0,-0.99993,0.0,0.00774]
[1779134678808,49.66,76915.65,0.0,-0.99993,0.0,0.00774]
[1779134678885,49.66,76915.41,0.0,-0.99993,0.0,0.00774]
[1779134679549,49.66,76893.11,0.0,-0.99994,0.0,0.00728]
[1779134680556,49.66,76892.32,0.0,-0.99994,0.0,0.00726]
[1779134681563,49.66,76895.43,0.0,-0.99994,0.0,0.00733]
[1779134682570,49.66,76897.37,0.0,-0.99994,0.0,0.00736]
[1779134687605,49.66,76897.63,0.0,-0.99994,0.0,0.00737]
[1779134691633,49.66,76906.27,0.0,-0.99993,0.0,0.00755]
[1779134692640,49.66,76905.77,0.0,-0.99993,0.0,0.00754]
[1779134697675,49.66,76904.53,0.0,-0.99993,0.0,0.00751]
[1779134699689,49.66,76902.26,0.0,-0.99994,0.0,0.00746]
[1779134700696,49.66,76895.18,0.0,-0.99994,0.0,0.00732]
[1779134701703,49.66,76898.31,0.0,-0.99994,0.0,0.00738]
[1779134706739,49.66,76898.91,0.0,-0.99994,0.0,0.0074]
[1779134711775,49.66,76897.1,0.0,-0.99994,0.0,0.00736]
[1779134716810,49.66,76893.51,0.0,-0.99994,0.0,0.00729]
[1779134722852,49.66,76892.35,0.0,-0.99994,0.0,0.00726]
[1779134726880,49.66,76883.55,0.0,-0.99994,0.0,0.00709]
[1779134727887,49.66,76886.76,0.0,-0.99994,0.0,0.00715]
[1779134728894,49.66,76889.23,0.0,-0.99994,0.0,0.0072]
[1779134731915,49.66,76889.76,0.0,-0.99994,0.0,0.00713]
[1779134732922,49.66,76883.06,0.0,-0.99994,0.0,0.007]
[1779134733929,49.66,76877.7,0.0,-0.99994,0.0,0.0069]
[1779134738966,49.66,76871.7,0.0,-0.99994,0.0,0.00679]
[1779134739973,49.66,76864.53,0.0,-0.99994,0.0,0.00666]
[1779134740980,49.66,76866.11,0.0,-0.99994,0.0,0.00669]
[1779134746015,49.66,76864.85,0.0,-0.99994,0.0,0.00666]
[1779134748029,49.66,76860.29,0.0,-0.99994,0.0,0.00658]
[1779134749036,49.66,76854.39,0.0,-0.99994,0.0,0.00647]
[1779134750043,49.66,76852.39,0.0,-0.99994,0.0,0.00644]
[1779134751050,49.66,76850.86,0.0,-0.99994,0.0,0.00641]
[1779134751702,49.66,76850.86,0.0,-0.99994,0.0,0.00641]
[1779134753069,49.66,76845.47,0.0,-0.99995,0.0,0.00631]
[1779134753609,49.66,76845.47,0.0,-0.99995,0.0,0.00631]
[1779134754075,49.66,76831.85,0.0,-0.99995,0.0,0.00608]
[1779134755082,49.66,76830.59,0.0,-0.99995,0.0,0.00606]
[1779134757124,49.66,76830.31,0.0,-0.99995,0.0,0.00606]
[1779134757262,49.66,76830.31,0.0,-0.99995,0.0,0.00606]
[1779134758969,49.66,76830.13,0.0,-0.99995,0.0,0.00605]
[1779134759117,49.66,76830.13,0.0,-0.99995,0.0,0.00605]
[1779134759193,49.66,76836.84,0.0,-0.99995,0.0,0.00617]
[1779134760117,49.66,76839.36,0.0,-0.99995,0.0,0.00621]
[1779134762131,49.66,76841.54,0.0,-0.99995,0.0,0.00625]
[1779134764039,49.66,76841.66,0.0,-0.99995,0.0,0.00625]
[1779134764057,49.66,76841.66,0.0,-0.99995,0.0,0.00625]
[1779134764145,49.66,76844.24,0.0,-0.99995,0.0,0.00629]
[1779134769180,49.66,76844.93,0.0,-0.99995,0.0,0.00631]
[1779134771195,49.66,76836.06,0.0,-0.99995,0.0,0.00615]
[1779134772202,49.66,76833.78,0.0,-0.99995,0.0,0.00611]
[1779134777237,49.66,76834.64,0.0,-0.99995,0.0,0.00613]
[1779134779251,49.66,76836.05,0.0,-0.99995,0.0,0.00615]
[1779134780258,49.66,76839.38,0.0,-0.99995,0.0,0.00621]
[1779134781265,49.66,76843.84,0.0,-0.99995,0.0,0.00629]
[1779134782192,49.66,76843.84,0.0,-0.99995,0.0,0.00629]
[1779134782272,49.66,76849.4,0.0,-0.99995,0.0,0.00638]
[1779134783279,49.66,76853.11,0.0,-0.99994,0.0,0.00645]
[1779134785293,49.66,76856.11,0.0,-0.99994,0.0,0.0065]
[1779134790328,49.66,76855.01,0.0,-0.99994,0.0,0.00648]
[1779134791335,49.66,76856.09,0.0,-0.99994,0.0,0.00643]
[1779134792415,49.66,76856.08,0.0,-0.99994,0.0,0.00643]
[1779134792559,49.66,76856.08,0.0,-0.99994,0.0,0.00643]
[1779134793349,49.66,76856.12,0.0,-0.99994,0.0,0.00643]
[1779134795363,49.66,76857.85,0.0,-0.99994,0.0,0.00646]
[1779134799391,49.66,76860.83,0.0,-0.99994,0.0,0.00652]
[1779134800408,49.66,76866.61,0.0,-0.99994,0.0,0.00662]
[1779134801409,49.66,76871.14,0.0,-0.99994,0.0,0.0067]
[1779134803427,49.66,76871.32,0.0,-0.99994,0.0,0.00671]
[1779134808462,49.66,76875.54,0.0,-0.99994,0.0,0.00678]
[1779134809471,49.66,76880.23,0.0,-0.99994,0.0,0.00687]
[1779134811485,49.66,76887.42,0.0,-0.99994,0.0,0.00701]
[1779134812492,49.66,76890.63,0.0,-0.99994,0.0,0.00707]
[1779134814506,49.66,76890.33,0.0,-0.99994,0.0,0.00707]
[1779134815514,49.66,76887.45,0.0,-0.99994,0.0,0.00701]
[1779134816521,49.66,76885.19,0.0,-0.99994,0.0,0.00697]
[1779134818536,49.66,76883.09,0.0,-0.99994,0.0,0.00693]
[1779134822567,49.66,76888.75,0.0,-0.99994,0.0,0.00704]
[1779134825588,49.66,76890.53,0.0,-0.99994,0.0,0.00707]
[1779134827602,49.66,76893.27,0.0,-0.99994,0.0,0.00712]
[1779134832637,49.66,76892.98,0.0,-0.99994,0.0,0.00712]
[1779134833644,49.66,76894.57,0.0,-0.99994,0.0,0.00715]
[1779134836665,49.66,76892.81,0.0,-0.99994,0.0,0.00711]
[1779134841700,49.66,76893.17,0.0,-0.99994,0.0,0.00712]
[1779134843166,49.66,76893.17,0.0,-0.99994,0.0,0.00712]
[1779134843308,49.66,76893.17,0.0,-0.99994,0.0,0.00712]
[1779134843410,49.66,76893.21,0.0,-0.99994,0.0,0.00712]
[1779134848749,49.66,76893.13,0.0,-0.99994,0.0,0.00712]
[1779134849756,49.66,76895.94,0.0,-0.99994,0.0,0.00718]
[1779134850763,49.66,76897.83,0.0,-0.99994,0.0,0.00721]
[1779134851770,49.66,76898.06,0.0,-0.99994,0.0,0.00714]
[1779134852777,49.66,76901.18,0.0,-0.99994,0.0,0.0072]
[1779134853784,49.66,76904.65,0.0,-0.99994,0.0,0.00727]
[1779134856805,49.66,76906.14,0.0,-0.99994,0.0,0.0073]
[1779134862115,49.66,76906.58,0.0,-0.99994,0.0,0.00731]
[1779134862847,49.66,76908.28,0.0,-0.99994,0.0,0.00734]
[1779134867219,49.66,76908.17,0.0,-0.99994,0.0,0.00734]
[1779134867308,49.66,76908.17,0.0,-0.99994,0.0,0.00734]
[1779134867320,49.66,76909.17,0.0,-0.99994,0.0,0.00736]
[1779134868889,49.66,76916.17,0.0,-0.99993,0.0,0.0075]
[1779134871913,49.66,76914.75,0.0,-0.99993,0.0,0.00747]
[1779134877955,49.66,76915.43,0.0,-0.99993,0.0,0.00749]
[1779134880976,49.66,76908.43,0.0,-0.99994,0.0,0.00734]
[1779134884013,49.66,76907.24,0.0,-0.99994,0.0,0.00732]
[1779134891056,49.66,76907.09,0.0,-0.99994,0.0,0.00732]
[1779134896091,49.66,76907.44,0.0,-0.99994,0.0,0.00732]
[1779134897098,49.66,76905.75,0.0,-0.99994,0.0,0.00729]
[1779134899112,49.66,76902.53,0.0,-0.99994,0.0,0.00723]
[1779134903140,49.66,76906.18,0.0,-0.99994,0.0,0.0073]
[1779134904147,49.66,76907.91,0.0,-0.99994,0.0,0.00733]
[1779134910189,49.66,76909.83,0.0,-0.99994,0.0,0.00737]
[1779134911038,49.66,76909.83,0.0,-0.99994,0.0,0.00737]
[1779134911196,49.66,76911.78,0.0,-0.99994,0.0,0.00733]
[1779134914579,49.66,76912.61,0.0,-0.99994,0.0,0.00735]
[1779134920259,49.66,76914.8,0.0,-0.99994,0.0,0.00739]
[1779134923035,49.66,76914.91,0.0,-0.99994,0.0,0.00739]
[1779134923059,49.66,76914.91,0.0,-0.99994,0.0,0.00739]
[1779134923503,49.66,76914.91,0.0,-0.99994,0.0,0.00739]
[1779134923072,49.66,76914.91,0.0,-0.99994,0.0,0.00739]
[1779134923569,49.66,76914.91,0.0,-0.99994,0.0,0.00739]
[1779134929322,49.66,76915.16,0.0,-0.99994,0.0,0.0074]
[1779134931849,49.66,76915.19,0.0,-0.99994,0.0,0.0074]
[1779134932063,49.66,76915.19,0.0,-0.99994,0.0,0.0074]
[1779134937378,49.66,76918.56,0.0,-0.99993,0.0,0.00747]
[1779134939392,49.66,76920.18,0.0,-0.99993,0.0,0.0075]
[1779134939806,49.66,76920.18,0.0,-0.99993,0.0,0.0075]
[1779134940063,49.66,76920.18,0.0,-0.99993,0.0,0.0075]
[1779134940393,49.66,76920.18,0.0,-0.99993,0.0,0.0075]
[1779134940501,49.66,76920.18,0.0,-0.99993,0.0,0.0075]
[1779134940493,49.66,76919.96,0.0,-0.99993,0.0,0.0075]
[1779134946441,49.66,76920.86,0.0,-0.99993,0.0,0.00751]
[1779134953389,49.66,76920.86,0.0,-0.99993,0.0,0.00751]
[1779134953563,49.66,76920.86,0.0,-0.99993,0.0,0.00751]
[1779134953496,49.66,76920.57,0.0,-0.99993,0.0,0.00751]
[1779134954497,49.66,76920.57,0.0,-0.99993,0.0,0.00751]
[1779134954564,49.66,76920.57,0.0,-0.99993,0.0,0.00751]
[1779134954807,49.66,76920.57,0.0,-0.99993,0.0,0.00751]
[1779134960545,49.66,76919.54,0.0,-0.99993,0.0,0.00749]
[1779134965580,49.66,76920.21,0.0,-0.99993,0.0,0.0075]
[1779134968601,49.66,76916.98,0.0,-0.99994,0.0,0.00744]
[1779134970326,49.66,76916.98,0.0,-0.99994,0.0,0.00744]
[1779134970565,49.66,76916.98,0.0,-0.99994,0.0,0.00744]
[1779134970593,49.66,76914.2,0.0,-0.99994,0.0,0.00738]
[1779134970743,49.66,76914.2,0.0,-0.99994,0.0,0.00738]
[1779134970812,49.66,76914.2,0.0,-0.99994,0.0,0.00738]
[1779134970861,49.66,76914.2,0.0,-0.99994,0.0,0.00738]
[1779134971058,49.66,76914.2,0.0,-0.99994,0.0,0.00738]
[1779134971090,49.66,76914.0,0.0,-0.99994,0.0,0.00729]
[1779134980686,49.66,76908.84,0.0,-0.99994,0.0,0.00719]
[1779134981693,49.66,76900.98,0.0,-0.99994,0.0,0.00704]
[1779134982711,49.66,76898.51,0.0,-0.99994,0.0,0.00699]
[1779134983712,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134984767,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134984809,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134985212,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134985311,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134985324,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134985567,49.66,76893.77,0.0,-0.99994,0.0,0.0069]
[1779134985367,49.66,76893.85,0.0,-0.99994,0.0,0.0069]
[1779134987741,49.66,76898.98,0.0,-0.99994,0.0,0.007]
[1779134989117,49.66,76898.98,0.0,-0.99994,0.0,0.007]
[1779134989174,49.66,76898.98,0.0,-0.99994,0.0,0.007]
[1779134989294,49.66,76898.98,0.0,-0.99994,0.0,0.007]
[1779134989317,49.66,76898.98,0.0,-0.99994,0.0,0.007]
[1779134989385,49.66,76899.27,0.0,-0.99994,0.0,0.007]
[1779134994790,49.66,76899.85,0.0,-0.99994,0.0,0.00702]
[1779134996267,49.66,76899.85,0.0,-0.99994,0.0,0.00702]
[1779134996318,49.66,76899.85,0.0,-0.99994,0.0,0.00702]
[1779134996342,49.66,76899.85,0.0,-0.99994,0.0,0.00702]
[1779134996381,49.66,76899.85,0.0,-0.99994,0.0,0.00702]
[1779134996562,49.66,76899.85,0.0,-0.99994,0.0,0.00702]
[1779134996482,49.66,76902.95,0.0,-0.99994,0.0,0.00708]
[1779135001842,49.66,76904.46,0.0,-0.99994,0.0,0.0071]
[1779135003051,49.66,76904.46,0.0,-0.99994,0.0,0.0071]
[1779135003065,49.66,76904.46,0.0,-0.99994,0.0,0.0071]
[1779135003188,49.66,76904.46,0.0,-0.99994,0.0,0.0071]
[1779135003229,49.66,76904.46,0.0,-0.99994,0.0,0.0071]
[1779135003311,49.66,76904.46,0.0,-0.99994,0.0,0.0071]
[1779135003410,49.66,76907.39,0.0,-0.99994,0.0,0.00716]
[1779135008904,49.66,76907.86,0.0,-0.99994,0.0,0.00717]
[1779135009788,49.66,76907.86,0.0,-0.99994,0.0,0.00717]
[1779135009812,49.66,76907.86,0.0,-0.99994,0.0,0.00717]
[1779135009870,49.66,76907.86,0.0,-0.99994,0.0,0.00717]
[1779135010059,49.66,76907.86,0.0,-0.99994,0.0,0.00717]
[1779135010879,49.66,76907.8,0.0,-0.99994,0.0,0.00717]
[1779135011060,49.66,76907.8,0.0,-0.99994,0.0,0.00717]
[1779135011160,49.66,76907.87,0.0,-0.99994,0.0,0.00717]
[1779135015772,49.66,76907.36,0.0,-0.99994,0.0,0.00716]
[1779135015814,49.66,76907.36,0.0,-0.99994,0.0,0.00716]
[1779135015867,49.66,76907.36,0.0,-0.99994,0.0,0.00716]
[1779135016061,49.66,76907.36,0.0,-0.99994,0.0,0.00716]
[1779135016100,49.66,76907.36,0.0,-0.99994,0.0,0.00716]
[1779135018560,49.66,76907.22,0.0,-0.99994,0.0,0.00716]
[1779135018921,49.66,76907.22,0.0,-0.99994,0.0,0.00716]
[1779135020562,49.66,76907.45,0.0,-0.99994,0.0,0.00716]
[1779135020815,49.66,76907.45,0.0,-0.99994,0.0,0.00716]
[1779135024564,49.66,76907.34,0.0,-0.99994,0.0,0.00716]
[1779135024912,49.66,76907.32,0.0,-0.99994,0.0,0.00716]
[1779135028560,49.66,76908.87,0.0,-0.99994,0.0,0.00719]
[1779135028617,49.66,76908.87,0.0,-0.99994,0.0,0.00719]
[1779135028660,49.66,76912.59,0.0,-0.99994,0.0,0.00727]
[1779135030565,49.66,76912.98,0.0,-0.99994,0.0,0.00727]
[1779135030746,49.66,76913.41,0.0,-0.99994,0.0,0.00728]
[1779135031058,49.66,76917.06,0.0,-0.99994,0.0,0.00727]
[1779135032142,49.66,76917.06,0.0,-0.99994,0.0,0.00727]
[1779135032309,49.66,76917.06,0.0,-0.99994,0.0,0.00727]
[1779135032565,49.66,76917.06,0.0,-0.99994,0.0,0.00727]
[1779135032594,49.66,76917.13,0.0,-0.99994,0.0,0.00728]
[1779135032871,49.66,76917.13,0.0,-0.99994,0.0,0.00728]
[1779135034564,49.66,76918.41,0.0,-0.99994,0.0,0.0073]
[1779135034703,49.66,76918.2,0.0,-0.99994,0.0,0.0073]
[1779135036093,49.66,76920.06,0.0,-0.99994,0.0,0.00733]
[1779135037100,49.66,76921.49,0.0,-0.99994,0.0,0.00736]
[1779135038563,49.66,76921.49,0.0,-0.99994,0.0,0.00736]
[1779135038653,49.66,76921.49,0.0,-0.99994,0.0,0.00736]
[1779135038598,49.66,76925.22,0.0,-0.99994,0.0,0.00744]
[1779135039114,49.66,76933.17,0.0,-0.99993,0.0,0.0076]
[1779135040121,49.66,76934.4,0.0,-0.99993,0.0,0.00763]
[1779135040768,49.66,76934.4,0.0,-0.99993,0.0,0.00763]
[1779135040807,49.66,76934.4,0.0,-0.99993,0.0,0.00763]
[1779135041128,49.66,76934.45,0.0,-0.99993,0.0,0.00763]
[1779135046163,49.66,76934.69,0.0,-0.99993,0.0,0.00763]
[1779135050191,49.66,76936.82,0.0,-0.99993,0.0,0.00768]
[1779135051198,49.66,76939.88,0.0,-0.99993,0.0,0.00774]
[1779135052928,49.66,76940.44,0.0,-0.99993,0.0,0.00775]
[1779135053045,49.66,76940.44,0.0,-0.99993,0.0,0.00775]
[1779135053060,49.66,76940.44,0.0,-0.99993,0.0,0.00775]
[1779135059254,49.66,76944.67,0.0,-0.99993,0.0,0.00784]
[1779135060261,49.66,76949.7,0.0,-0.99993,0.0,0.00795]
[1779135060886,49.66,76949.7,0.0,-0.99993,0.0,0.00795]
[1779135060995,49.66,76949.7,0.0,-0.99993,0.0,0.00795]
[1779135061059,49.66,76949.7,0.0,-0.99993,0.0,0.00795]
[1779135061131,49.66,76949.7,0.0,-0.99993,0.0,0.00795]
[1779135062764,49.66,76949.89,0.0,-0.99993,0.0,0.00796]
[1779135062795,49.66,76949.89,0.0,-0.99993,0.0,0.00796]
[1779135063282,49.66,76953.58,0.0,-0.99993,0.0,0.00804]
[1779135064559,49.66,76953.58,0.0,-0.99993,0.0,0.00804]
[1779135064660,49.66,76955.41,0.0,-0.99993,0.0,0.00808]
[1779135064734,49.66,76955.41,0.0,-0.99993,0.0,0.00808]
[1779135066570,49.66,76956.68,0.0,-0.99993,0.0,0.00811]
[1779135066695,49.66,76956.68,0.0,-0.99993,0.0,0.00811]
[1779135068320,49.66,76959.86,0.0,-0.99993,0.0,0.00818]
[1779135070571,49.66,76959.16,0.0,-0.99993,0.0,0.00816]
[1779135070656,49.66,76947.9,0.0,-0.99993,0.0,0.00791]
[1779135070750,49.66,76947.9,0.0,-0.99993,0.0,0.00791]
[1779135071341,49.66,76945.84,0.0,-0.99993,0.0,0.00787]
[1779135072564,49.66,76945.84,0.0,-0.99993,0.0,0.00787]
[1779135072721,49.66,76945.88,0.0,-0.99993,0.0,0.00787]
[1779135073355,49.66,76944.22,0.0,-0.99993,0.0,0.00784]
[1779135074154,49.66,76944.22,0.0,-0.99993,0.0,0.00784]
[1779135074310,49.66,76944.22,0.0,-0.99993,0.0,0.00784]
[1779135074362,49.66,76943.55,0.0,-0.99993,0.0,0.00782]
[1779135076568,49.66,76943.66,0.0,-0.99993,0.0,0.00782]
[1779135076879,49.66,76943.66,0.0,-0.99993,0.0,0.00782]
[1779135080568,49.66,76942.68,0.0,-0.99993,0.0,0.0078]
[1779135080824,49.66,76942.68,0.0,-0.99993,0.0,0.0078]
[1779135082573,49.66,76942.63,0.0,-0.99993,0.0,0.0078]
[1779135082713,49.66,76942.63,0.0,-0.99993,0.0,0.0078]
[1779135082668,49.66,76932.81,0.0,-0.99993,0.0,0.00759]
[1779135083425,49.66,76935.22,0.0,-0.99993,0.0,0.00764]
[1779135085749,49.66,76934.3,0.0,-0.99993,0.0,0.00763]
[1779135085810,49.66,76934.3,0.0,-0.99993,0.0,0.00763]
[1779135086567,49.66,76934.3,0.0,-0.99993,0.0,0.00763]
[1779135086659,49.66,76934.88,0.0,-0.99993,0.0,0.00764]
[1779135086817,49.66,76934.88,0.0,-0.99993,0.0,0.00764]
[1779135088565,49.66,76934.79,0.0,-0.99993,0.0,0.00764]
[1779135088936,49.66,76935.17,0.0,-0.99993,0.0,0.00764]
[1779135090567,49.66,76934.76,0.0,-0.99993,0.0,0.00764]
[1779135090727,49.66,76934.76,0.0,-0.99993,0.0,0.00764]
[1779135091481,49.66,76935.0,0.0,-0.99993,0.0,0.00756]
[1779135094569,49.66,76935.0,0.0,-0.99993,0.0,0.00756]
[1779135094662,49.66,76940.02,0.0,-0.99993,0.0,0.00766]
[1779135094795,49.66,76940.02,0.0,-0.99993,0.0,0.00766]
[1779135096516,49.66,76941.94,0.0,-0.99993,0.0,0.0077]
[1779135097045,49.66,76941.94,0.0,-0.99993,0.0,0.0077]
[1779135097068,49.66,76941.94,0.0,-0.99993,0.0,0.0077]
[1779135097523,49.66,76942.64,0.0,-0.99993,0.0,0.00772]
[1779135101236,49.66,76942.65,0.0,-0.99993,0.0,0.00772]
[1779135101307,49.66,76942.65,0.0,-0.99993,0.0,0.00772]
[1779135101559,49.66,76942.65,0.0,-0.99993,0.0,0.00772]
[1779135101638,49.66,76942.65,0.0,-0.99993,0.0,0.00772]
[1779135101727,49.66,76945.0,0.0,-0.99993,0.0,0.00777]
[1779135104571,49.66,76945.51,0.0,-0.99993,0.0,0.00778]
[1779135104778,49.66,76946.07,0.0,-0.99993,0.0,0.00779]
[1779135107596,49.66,76947.73,0.0,-0.99993,0.0,0.00782]
[1779135108565,49.66,76947.73,0.0,-0.99993,0.0,0.00782]
[1779135108690,49.66,76947.73,0.0,-0.99993,0.0,0.00782]
[1779135109282,49.66,76948.76,0.0,-0.99993,0.0,0.00785]
[1779135109311,49.66,76948.76,0.0,-0.99993,0.0,0.00785]
[1779135109610,49.66,76949.82,0.0,-0.99993,0.0,0.00787]
[1779135110563,49.66,76949.82,0.0,-0.99993,0.0,0.00787]
[1779135110797,49.66,76949.55,0.0,-0.99993,0.0,0.00786]
[1779135112573,49.66,76950.59,0.0,-0.99993,0.0,0.00789]
[1779135112726,49.66,76950.59,0.0,-0.99993,0.0,0.00789]
[1779135112631,49.66,76961.12,0.0,-0.99993,0.0,0.00812]
[1779135113640,49.66,76971.78,0.0,-0.99993,0.0,0.00835]
[1779135114645,49.66,76977.01,0.0,-0.99993,0.0,0.00847]
[1779135115860,49.66,76977.0,0.0,-0.99993,0.0,0.00847]
[1779135115953,49.66,76977.0,0.0,-0.99993,0.0,0.00847]
[1779135117453,49.66,76977.07,0.0,-0.99993,0.0,0.00848]
[1779135117557,49.66,76977.07,0.0,-0.99993,0.0,0.00848]
[1779135117889,49.66,76977.14,0.0,-0.99993,0.0,0.00848]
[1779135118058,49.66,76977.14,0.0,-0.99993,0.0,0.00848]
[1779135118673,49.66,76977.11,0.0,-0.99993,0.0,0.00848]
[1779135119564,49.66,76977.11,0.0,-0.99993,0.0,0.00848]
[1779135119859,49.66,76977.1,0.0,-0.99993,0.0,0.00848]
[1779135120687,49.66,76978.67,0.0,-0.99993,0.0,0.00851]
[1779135123578,49.66,76978.47,0.0,-0.99993,0.0,0.00851]
[1779135123769,49.66,76978.59,0.0,-0.99993,0.0,0.00851]
[1779135124715,49.66,76980.55,0.0,-0.99992,0.0,0.00856]
[1779135125570,49.66,76980.55,0.0,-0.99992,0.0,0.00856]
[1779135125745,49.66,76980.55,0.0,-0.99992,0.0,0.00856]
[1779135126729,49.66,76982.14,0.0,-0.99992,0.0,0.00859]
[1779135129561,49.66,76982.13,0.0,-0.99992,0.0,0.00859]
[1779135129678,49.66,76982.13,0.0,-0.99992,0.0,0.00859]
[1779135129751,49.66,76973.66,0.0,-0.99993,0.0,0.0084]
[1779135130015,49.66,76973.66,0.0,-0.99993,0.0,0.0084]
[1779135130057,49.66,76973.66,0.0,-0.99993,0.0,0.0084]
[1779135130194,49.66,76973.66,0.0,-0.99993,0.0,0.0084]
[1779135130313,49.66,76973.66,0.0,-0.99993,0.0,0.0084]
[1779135130594,49.66,76973.66,0.0,-0.99993,0.0,0.0084]
[1779135131764,49.66,76976.96,0.0,-0.99993,0.0,0.00847]
[1779135132711,49.66,76976.96,0.0,-0.99993,0.0,0.00847]
[1779135132772,49.66,76979.91,0.0,-0.99992,0.0,0.00854]
[1779135132808,49.66,76979.91,0.0,-0.99992,0.0,0.00854]
[1779135133779,49.66,76983.28,0.0,-0.99992,0.0,0.00862]
[1779135136800,49.66,76983.69,0.0,-0.99992,0.0,0.00863]
[1779135141837,49.66,76984.16,0.0,-0.99992,0.0,0.00864]
[1779135146872,49.66,76983.73,0.0,-0.99992,0.0,0.00863]
[1779135151907,49.66,76983.66,0.0,-0.99992,0.0,0.00853]
[1779135153921,49.66,76976.66,0.0,-0.99993,0.0,0.00837]
[1779135154928,49.66,76973.27,0.0,-0.99993,0.0,0.0083]
[1779135156065,49.66,76973.27,0.0,-0.99993,0.0,0.0083]
[1779135156308,49.66,76973.27,0.0,-0.99993,0.0,0.0083]
[1779135156311,49.66,76972.56,0.0,-0.99993,0.0,0.00828]
[1779135161978,49.66,76970.72,0.0,-0.99993,0.0,0.00824]
[1779135162985,49.66,76966.29,0.0,-0.99993,0.0,0.00814]
[1779135164414,49.66,76966.29,0.0,-0.99993,0.0,0.00814]
[1779135164563,49.66,76966.29,0.0,-0.99993,0.0,0.00814]
[1779135164578,49.66,76966.15,0.0,-0.99993,0.0,0.00814]
[1779135169027,49.66,76968.7,0.0,-0.99993,0.0,0.00819]
[1779135171042,49.66,76972.26,0.0,-0.99993,0.0,0.00827]
[1779135174062,49.66,76973.87,0.0,-0.99993,0.0,0.00831]
[1779135175070,49.66,76977.25,0.0,-0.99993,0.0,0.00839]
[1779135176077,49.66,76980.74,0.0,-0.99993,0.0,0.00847]
[1779135180106,49.66,76983.06,0.0,-0.99993,0.0,0.00852]
[1779135184134,49.66,76984.6,0.0,-0.99992,0.0,0.00856]
[1779135186148,49.66,76987.25,0.0,-0.99992,0.0,0.00862]
[1779135187155,49.66,76990.15,0.0,-0.99992,0.0,0.00869]
[1779135190177,49.66,76987.71,0.0,-0.99992,0.0,0.00863]
[1779135191183,49.66,76985.49,0.0,-0.99992,0.0,0.00858]
[1779135196219,49.66,76986.21,0.0,-0.99992,0.0,0.00859]
[1779135201254,49.66,76985.25,0.0,-0.99992,0.0,0.00857]
[1779135206504,49.66,76986.31,0.0,-0.99992,0.0,0.0086]
[1779135206558,49.66,76986.31,0.0,-0.99992,0.0,0.0086]
[1779135206597,49.66,76986.26,0.0,-0.99992,0.0,0.0086]
[1779135209310,49.66,76988.8,0.0,-0.99992,0.0,0.00865]
[1779135211324,49.66,76987.21,0.0,-0.99992,0.0,0.00852]
[1779135216359,49.66,76990.43,0.0,-0.99992,0.0,0.0086]
[1779135218373,49.66,76993.12,0.0,-0.99992,0.0,0.00866]
[1779135225422,49.66,76995.73,0.0,-0.99992,0.0,0.00872]
[1779135226429,49.66,76997.78,0.0,-0.99992,0.0,0.00877]
[1779135227436,49.66,77003.93,0.0,-0.99992,0.0,0.00892]
[1779135232471,49.66,77003.35,0.0,-0.99992,0.0,0.00891]
[1779135237506,49.66,77003.59,0.0,-0.99992,0.0,0.00891]
[1779135238513,49.66,77005.77,0.0,-0.99992,0.0,0.00896]
[1779135241534,49.66,77004.29,0.0,-0.99992,0.0,0.00893]
[1779135243548,49.66,77007.26,0.0,-0.99992,0.0,0.009]
[1779135244555,49.66,77008.76,0.0,-0.99992,0.0,0.00904]
[1779135249591,49.66,77006.04,0.0,-0.99992,0.0,0.00897]
[1779135250598,49.66,77004.64,0.0,-0.99992,0.0,0.00894]
[1779135253619,49.66,77000.35,0.0,-0.99992,0.0,0.00883]
[1779135258654,49.66,77001.18,0.0,-0.99992,0.0,0.00885]
[1779135264696,49.66,77001.35,0.0,-0.99992,0.0,0.00886]
[1779135268724,49.66,77008.01,0.0,-0.99992,0.0,0.00902]
[1779135269731,49.66,77010.54,0.0,-0.99992,0.0,0.00908]
[1779135271745,49.66,77010.62,0.0,-0.99992,0.0,0.00898]
[1779135275773,49.66,77011.99,0.0,-0.99992,0.0,0.00902]
[1779135277787,49.66,77014.36,0.0,-0.99992,0.0,0.00908]
[1779135282278,49.66,77013.81,0.0,-0.99992,0.0,0.00906]
[1779135287857,49.66,77014.78,0.0,-0.99992,0.0,0.00909]
[1779135292892,49.66,77014.14,0.0,-0.99992,0.0,0.00907]
[1779135296920,49.66,77010.95,0.0,-0.99992,0.0,0.00899]
[1779135297927,49.66,77005.92,0.0,-0.99992,0.0,0.00887]
[1779135299941,49.66,76998.56,0.0,-0.99992,0.0,0.0087]
[1779135300570,49.66,76998.56,0.0,-0.99992,0.0,0.0087]
[1779135302962,49.66,76998.03,0.0,-0.99992,0.0,0.00868]
[1779135304976,49.66,76993.81,0.0,-0.99992,0.0,0.00858]
[1779135310013,49.66,76994.95,0.0,-0.99992,0.0,0.00861]
[1779135312026,49.66,76996.95,0.0,-0.99992,0.0,0.00866]
[1779135313033,49.66,77006.1,0.0,-0.99992,0.0,0.00887]
[1779135314040,49.66,77009.8,0.0,-0.99992,0.0,0.00896]
[1779135315047,49.66,77009.94,0.0,-0.99992,0.0,0.00897]
[1779135317061,49.66,77013.85,0.0,-0.99992,0.0,0.00906]
[1779135318610,49.66,77013.85,0.0,-0.99992,0.0,0.00906]
[1779135319075,49.66,77027.17,0.0,-0.99992,0.0,0.0094]
[1779135320082,49.66,77028.72,0.0,-0.99992,0.0,0.00944]
[1779135325117,49.66,77028.28,0.0,-0.99992,0.0,0.00942]
[1779135329145,49.66,77034.54,0.0,-0.99992,0.0,0.00958]
[1779135330661,49.66,77031.76,0.0,-0.99992,0.0,0.00951]
[1779135331241,49.66,77031.1,0.0,-0.99992,0.0,0.00939]
[1779135333173,49.66,77033.39,0.0,-0.99992,0.0,0.00945]
[1779135335943,49.66,77033.24,0.0,-0.99992,0.0,0.00945]
[1779135336059,49.66,77034.07,0.0,-0.99992,0.0,0.00947]
[1779135336194,49.66,77033.4,0.0,-0.99992,0.0,0.00945]
[1779135340222,49.66,77020.19,0.0,-0.99992,0.0,0.00912]
[1779135341229,49.66,77016.94,0.0,-0.99992,0.0,0.00904]
[1779135343243,49.66,77015.3,0.0,-0.99992,0.0,0.009]
[1779135347271,49.66,77004.16,0.0,-0.99992,0.0,0.00873]
[1779135348278,49.66,77000.8,0.0,-0.99992,0.0,0.00865]
[1779135350292,49.66,77002.65,0.0,-0.99992,0.0,0.0087]
[1779135353313,49.66,77000.73,0.0,-0.99992,0.0,0.00865]
[1779135358348,49.66,77000.21,0.0,-0.99992,0.0,0.00864]
[1779135362376,49.66,76997.33,0.0,-0.99992,0.0,0.00857]
[1779135363383,49.66,76995.78,0.0,-0.99992,0.0,0.00854]
[1779135365397,49.66,76998.75,0.0,-0.99992,0.0,0.0086]
[1779135366405,49.66,77001.09,0.0,-0.99992,0.0,0.00866]
[1779135369435,49.66,77002.81,0.0,-0.99992,0.0,0.0087]
[1779135370437,49.66,77008.26,0.0,-0.99992,0.0,0.00883]
[1779135371444,49.66,77012.92,0.0,-0.99992,0.0,0.00894]
[1779135372451,49.66,77014.22,0.0,-0.99992,0.0,0.00897]
[1779135374465,49.66,77021.47,0.0,-0.99992,0.0,0.00915]
[1779135375472,49.66,77022.81,0.0,-0.99992,0.0,0.00919]
[1779135376479,49.66,77025.7,0.0,-0.99992,0.0,0.00926]
[1779135380507,49.66,77022.14,0.0,-0.99992,0.0,0.00917]
[1779135382521,49.66,77020.29,0.0,-0.99992,0.0,0.00912]
[1779135386549,49.66,77014.92,0.0,-0.99992,0.0,0.00899]
[1779135387556,49.66,77005.08,0.0,-0.99992,0.0,0.00875]
[1779135388563,49.66,77006.44,0.0,-0.99992,0.0,0.00879]
[1779135391584,49.66,77006.78,0.0,-0.99992,0.0,0.0087]
[1779135393598,49.66,77004.08,0.0,-0.99992,0.0,0.00864]
[1779135397627,49.66,77009.33,0.0,-0.99992,0.0,0.00876]
[1779135400648,49.66,77011.37,0.0,-0.99992,0.0,0.00881]
[1779135402662,49.66,77012.74,0.0,-0.99992,0.0,0.00884]
[1779135403670,49.66,77018.55,0.0,-0.99992,0.0,0.00898]
[1779135408704,49.66,77018.4,0.0,-0.99992,0.0,0.00898]
[1779135409711,49.66,77023.27,0.0,-0.99992,0.0,0.0091]
[1779135411725,49.66,77025.47,0.0,-0.99992,0.0,0.00915]
[1779135416760,49.66,77025.77,0.0,-0.99992,0.0,0.00916]
[1779135417633,49.66,77025.77,0.0,-0.99992,0.0,0.00916]
[1779135417808,49.66,77025.77,0.0,-0.99992,0.0,0.00916]
[1779135417909,49.66,77025.88,0.0,-0.99992,0.0,0.00916]
[1779135421051,49.66,77025.78,0.0,-0.99992,0.0,0.00916]
[1779135421057,49.66,77025.78,0.0,-0.99992,0.0,0.00916]
[1779135421795,49.66,77025.29,0.0,-0.99992,0.0,0.00915]
[1779135425824,49.66,77026.9,0.0,-0.99992,0.0,0.00919]
[1779135430859,49.66,77026.48,0.0,-0.99992,0.0,0.00918]
[1779135435895,49.66,77025.42,0.0,-0.99992,0.0,0.00915]
[1779135441936,49.66,77025.81,0.0,-0.99992,0.0,0.00916]
[1779135444957,49.66,77023.34,0.0,-0.99992,0.0,0.0091]
[1779135446972,49.66,77021.53,0.0,-0.99992,0.0,0.00905]
[1779135448985,49.66,77018.88,0.0,-0.99992,0.0,0.00899]
[1779135449992,49.66,77014.79,0.0,-0.99992,0.0,0.00889]
[1779135451003,49.66,77014.07,0.0,-0.99992,0.0,0.00878]
[1779135452009,49.66,77009.78,0.0,-0.99992,0.0,0.00867]
[1779135453013,49.66,77001.93,0.0,-0.99993,0.0,0.00849]
[1779135454020,49.66,76999.08,0.0,-0.99993,0.0,0.00843]
[1779135460066,49.66,76999.49,0.0,-0.99993,0.0,0.00844]
[1779135465101,49.66,76998.01,0.0,-0.99993,0.0,0.0084]
[1779135468122,49.66,77006.47,0.0,-0.99992,0.0,0.0086]
[1779135469130,49.66,77011.48,0.0,-0.99992,0.0,0.00872]
[1779135470136,49.66,77015.04,0.0,-0.99992,0.0,0.0088]
[1779135472153,49.66,77014.5,0.0,-0.99992,0.0,0.00879]
[1779135477189,49.66,77013.43,0.0,-0.99992,0.0,0.00876]
[1779135482224,49.66,77012.69,0.0,-0.99992,0.0,0.00874]
[1779135487259,49.66,77013.48,0.0,-0.99992,0.0,0.00876]
[1779135490904,49.66,77009.33,0.0,-0.99992,0.0,0.00866]
[1779135491287,49.66,77005.54,0.0,-0.99992,0.0,0.00858]
[1779135492294,49.66,77004.18,0.0,-0.99992,0.0,0.00854]
[1779135493400,49.66,77004.18,0.0,-0.99992,0.0,0.00854]
[1779135493559,49.66,77004.18,0.0,-0.99992,0.0,0.00854]
[1779135493661,49.66,77002.46,0.0,-0.99992,0.0,0.0085]
[1779135495315,49.66,77003.88,0.0,-0.99992,0.0,0.00854]
[1779135496322,49.66,77013.54,0.0,-0.99992,0.0,0.00876]
[1779135497329,49.66,77017.12,0.0,-0.99992,0.0,0.00885]
[1779135498336,49.66,77018.5,0.0,-0.99992,0.0,0.00888]
[1779135503371,49.66,77018.33,0.0,-0.99992,0.0,0.00888]
[1779135506392,49.66,77020.59,0.0,-0.99992,0.0,0.00893]
[1779135511427,49.66,77020.31,0.0,-0.99992,0.0,0.00883]
[1779135516462,49.66,77019.47,0.0,-0.99992,0.0,0.00881]
[1779135521499,49.66,77019.11,0.0,-0.99992,0.0,0.0088]
[1779135526534,49.66,77017.86,0.0,-0.99992,0.0,0.00877]
[1779135531569,49.66,77018.27,0.0,-0.99992,0.0,0.00878]
[1779135536604,49.66,77018.26,0.0,-0.99992,0.0,0.00878]
[1779135541642,49.66,77021.1,0.0,-0.99992,0.0,0.00885]
[1779135542649,49.66,77022.77,0.0,-0.99992,0.0,0.00889]
[1779135546813,49.66,77023.68,0.0,-0.99992,0.0,0.00891]
[1779135547058,49.66,77023.68,0.0,-0.99992,0.0,0.00891]
[1779135547065,49.66,77023.01,0.0,-0.99992,0.0,0.00889]
[1779135550705,49.66,77024.64,0.0,-0.99992,0.0,0.00893]
[1779135555740,49.66,77024.41,0.0,-0.99992,0.0,0.00893]
[1779135560775,49.66,77024.36,0.0,-0.99992,0.0,0.00893]
[1779135564803,49.66,77022.88,0.0,-0.99992,0.0,0.00889]
[1779135570845,49.66,77023.18,0.0,-0.99992,0.0,0.0089]
[1779135571852,49.66,77023.03,0.0,-0.99992,0.0,0.0088]
[1779135577894,49.66,77022.49,0.0,-0.99992,0.0,0.00879]
[1779135578901,49.66,77020.97,0.0,-0.99992,0.0,0.00875]
[1779135579908,49.66,77019.37,0.0,-0.99992,0.0,0.00871]
[1779135582947,49.66,77008.23,0.0,-0.99993,0.0,0.00845]
[1779135583954,49.66,77005.38,0.0,-0.99993,0.0,0.00838]
[1779135588989,49.66,77006.28,0.0,-0.99993,0.0,0.00841]
[1779135593017,49.66,77007.91,0.0,-0.99993,0.0,0.00844]
[1779135596039,49.66,77011.06,0.0,-0.99992,0.0,0.00852]
[1779135601074,49.66,77009.93,0.0,-0.99992,0.0,0.00849]
[1779135605102,49.66,77008.62,0.0,-0.99993,0.0,0.00846]
[1779135609130,49.66,77010.38,0.0,-0.99992,0.0,0.0085]
[1779135611974,49.66,77010.18,0.0,-0.99992,0.0,0.0085]
[1779135612062,49.66,77010.18,0.0,-0.99992,0.0,0.0085]
[1779135612151,49.66,77010.14,0.0,-0.99992,0.0,0.00849]
[1779135617186,49.66,77010.78,0.0,-0.99992,0.0,0.00851]
[1779135622221,49.66,76998.64,0.0,-0.99993,0.0,0.00823]
[1779135623229,49.66,76995.75,0.0,-0.99993,0.0,0.00817]
[1779135624236,49.66,76995.51,0.0,-0.99993,0.0,0.00816]
[1779135629271,49.66,76994.29,0.0,-0.99993,0.0,0.00813]
[1779135631286,49.66,76995.02,0.0,-0.99993,0.0,0.00806]
[1779135636321,49.66,76990.27,0.0,-0.99993,0.0,0.00796]
[1779135637330,49.66,76994.04,0.0,-0.99993,0.0,0.00804]
[1779135638337,49.66,76997.04,0.0,-0.99993,0.0,0.00811]
[1779135641358,49.66,76998.18,0.0,-0.99993,0.0,0.00813]
[1779135642365,49.66,76996.91,0.0,-0.99993,0.0,0.0081]
[1779135643372,49.66,76994.15,0.0,-0.99993,0.0,0.00804]
[1779135649415,49.66,76994.95,0.0,-0.99993,0.0,0.00806]
[1779135651428,49.66,76996.24,0.0,-0.99993,0.0,0.00809]
[1779135656463,49.66,76995.99,0.0,-0.99993,0.0,0.00808]
[1779135659484,49.66,76993.53,0.0,-0.99993,0.0,0.00803]
[1779135665526,49.66,76994.22,0.0,-0.99993,0.0,0.00804]
[1779135670561,49.66,76993.96,0.0,-0.99993,0.0,0.00804]
[1779135673582,49.66,76995.41,0.0,-0.99993,0.0,0.00807]
[1779135678617,49.66,76996.63,0.0,-0.99993,0.0,0.0081]
[1779135680631,49.66,77000.91,0.0,-0.99993,0.0,0.00819]
[1779135681638,49.66,77003.32,0.0,-0.99993,0.0,0.00825]
[1779135683652,49.66,77001.27,0.0,-0.99993,0.0,0.0082]
[1779135688687,49.66,77001.42,0.0,-0.99993,0.0,0.0082]
[1779135690701,49.66,77002.7,0.0,-0.99993,0.0,0.00823]
[1779135691708,49.66,77007.76,0.0,-0.99993,0.0,0.00825]
[1779135692715,49.66,77014.95,0.0,-0.99993,0.0,0.00842]
[1779135693722,49.66,77016.61,0.0,-0.99993,0.0,0.00846]
[1779135698757,49.66,77014.78,0.0,-0.99993,0.0,0.00841]
[1779135702788,49.66,77026.04,0.0,-0.99992,0.0,0.00868]
[1779135703795,49.66,77025.49,0.0,-0.99992,0.0,0.00866]
[1779135707823,49.66,77028.17,0.0,-0.99992,0.0,0.00873]
[1779135709837,49.66,77026.83,0.0,-0.99992,0.0,0.0087]
[1779135714872,49.66,77026.9,0.0,-0.99992,0.0,0.0087]
[1779135716595,49.66,77026.17,0.0,-0.99992,0.0,0.00868]
[1779135716811,49.66,77026.17,0.0,-0.99992,0.0,0.00868]
[1779135716886,49.66,77023.71,0.0,-0.99992,0.0,0.00862]
[1779135721921,49.66,77023.85,0.0,-0.99992,0.0,0.00863]
[1779135726956,49.66,77024.12,0.0,-0.99992,0.0,0.00863]
[1779135731991,49.66,77023.35,0.0,-0.99992,0.0,0.00861]
[1779135733000,49.66,77018.11,0.0,-0.99992,0.0,0.00849]
[1779135734007,49.66,77012.14,0.0,-0.99993,0.0,0.00835]
[1779135735014,49.66,77010.5,0.0,-0.99993,0.0,0.00832]
[1779135736021,49.66,77008.87,0.0,-0.99993,0.0,0.00828]
[1779135737028,49.66,77010.23,0.0,-0.99993,0.0,0.00831]
[1779135742063,49.66,77010.49,0.0,-0.99993,0.0,0.00832]
[1779135746091,49.66,77008.89,0.0,-0.99993,0.0,0.00828]
[1779135747098,49.66,77007.54,0.0,-0.99993,0.0,0.00825]
[1779135748105,49.66,77004.59,0.0,-0.99993,0.0,0.00818]
[1779135749112,49.66,77000.12,0.0,-0.99993,0.0,0.00808]
[1779135750119,49.66,76998.03,0.0,-0.99993,0.0,0.00804]
[1779135751126,49.66,76996.87,0.0,-0.99993,0.0,0.00792]
[1779135756163,49.66,76997.2,0.0,-0.99993,0.0,0.00793]
[1779135760191,49.66,76998.55,0.0,-0.99993,0.0,0.00796]
[1779135765226,49.66,76998.74,0.0,-0.99993,0.0,0.00796]
[1779135768247,49.66,76999.97,0.0,-0.99993,0.0,0.00799]
[1779135773282,49.66,76999.22,0.0,-0.99993,0.0,0.00797]
[1779135778317,49.66,76998.05,0.0,-0.99993,0.0,0.00795]
[1779135783352,49.66,76999.31,0.0,-0.99993,0.0,0.00798]
[1779135785366,49.66,77002.3,0.0,-0.99993,0.0,0.00804]
[1779135788388,49.66,77007.26,0.0,-0.99993,0.0,0.00815]
[1779135793423,49.66,77008.3,0.0,-0.99993,0.0,0.00818]
[1779135798458,49.66,77008.46,0.0,-0.99993,0.0,0.00818]
[1779135803493,49.66,77011.64,0.0,-0.99993,0.0,0.00825]
[1779135804505,49.66,77013.95,0.0,-0.99993,0.0,0.0083]
[1779135805510,49.66,77018.25,0.0,-0.99993,0.0,0.0084]
[1779135808531,49.66,77019.68,0.0,-0.99993,0.0,0.00843]
[1779135810545,49.66,77023.38,0.0,-0.99992,0.0,0.00852]
[1779135811552,49.66,77023.98,0.0,-0.99993,0.0,0.00844]
[1779135816587,49.66,77027.41,0.0,-0.99992,0.0,0.00852]
[1779135821622,49.66,77026.19,0.0,-0.99992,0.0,0.00849]
[1779135823636,49.66,77024.93,0.0,-0.99993,0.0,0.00846]
[1779135827664,49.66,77021.25,0.0,-0.99993,0.0,0.00838]
[1779135829678,49.66,77016.02,0.0,-0.99993,0.0,0.00826]
[1779135830685,49.66,77006.22,0.0,-0.99993,0.0,0.00804]
[1779135831692,49.66,77006.43,0.0,-0.99993,0.0,0.00804]
[1779135835720,49.66,77000.93,0.0,-0.99993,0.0,0.00792]
[1779135840755,49.66,77001.36,0.0,-0.99993,0.0,0.00793]
[1779135841765,49.66,77002.99,0.0,-0.99993,0.0,0.00797]
[1779135843041,49.66,77005.66,0.0,-0.99993,0.0,0.00803]
[1779135844784,49.66,77007.33,0.0,-0.99993,0.0,0.00806]
[1779135846798,49.66,77012.9,0.0,-0.99993,0.0,0.00819]
[1779135848280,49.66,77012.9,0.0,-0.99993,0.0,0.00819]
[1779135848307,49.66,77012.9,0.0,-0.99993,0.0,0.00819]
[1779135848362,49.66,77012.97,0.0,-0.99993,0.0,0.00819]
[1779135849819,49.66,77014.24,0.0,-0.99993,0.0,0.00822]
[1779135850826,49.66,77015.52,0.0,-0.99993,0.0,0.00825]
[1779135851833,49.66,77016.78,0.0,-0.99993,0.0,0.00828]
[1779135852840,49.66,77022.57,0.0,-0.99993,0.0,0.00841]
[1779135853847,49.66,77024.75,0.0,-0.99993,0.0,0.00846]
[1779135857875,49.66,77026.1,0.0,-0.99992,0.0,0.00849]
[1779135858883,49.66,77027.92,0.0,-0.99992,0.0,0.00853]
[1779135862910,49.66,77029.88,0.0,-0.99992,0.0,0.00858]
[1779135867569,49.66,77030.0,0.0,-0.99992,0.0,0.00858]
[1779135867809,49.66,77029.65,0.0,-0.99992,0.0,0.00857]
[1779135867946,49.66,77029.53,0.0,-0.99992,0.0,0.00857]
[1779135871974,49.66,77029.6,0.0,-0.99992,0.0,0.00848]
[1779135877009,49.66,77030.67,0.0,-0.99992,0.0,0.0085]
[1779135881037,49.66,77032.12,0.0,-0.99992,0.0,0.00854]
[1779135886072,49.66,77030.46,0.0,-0.99992,0.0,0.0085]
[1779135891107,49.66,77032.43,0.0,-0.99992,0.0,0.00854]
[1779135896142,49.66,77033.57,0.0,-0.99992,0.0,0.00857]
[1779135901177,49.66,77035.3,0.0,-0.99992,0.0,0.00861]
[1779135903194,49.66,77037.2,0.0,-0.99992,0.0,0.00865]
[1779135908226,49.66,77038.38,0.0,-0.99992,0.0,0.00868]
[1779135913262,49.66,77038.77,0.0,-0.99992,0.0,0.00869]
[1779135918299,49.66,77039.55,0.0,-0.99992,0.0,0.00871]
[1779135923334,49.66,77038.89,0.0,-0.99992,0.0,0.00869]
[1779135928369,49.66,77037.78,0.0,-0.99992,0.0,0.00867]
[1779135931390,49.66,77037.67,0.0,-0.99992,0.0,0.00857]
[1779135932398,49.66,77034.46,0.0,-0.99992,0.0,0.0085]
[1779135933404,49.66,77033.06,0.0,-0.99992,0.0,0.00846]
[1779135934411,49.66,77034.51,0.0,-0.99992,0.0,0.0085]
[1779135939446,49.66,77033.84,0.0,-0.99992,0.0,0.00848]
[1779135944481,49.66,77033.77,0.0,-0.99992,0.0,0.00848]
[1779135950523,49.66,77033.63,0.0,-0.99992,0.0,0.00848]
[1779135954551,49.66,77035.92,0.0,-0.99992,0.0,0.00853]
[1779135960593,49.66,77036.04,0.0,-0.99992,0.0,0.00853]
[1779135965628,49.66,77036.03,0.0,-0.99992,0.0,0.00853]
[1779135967642,49.66,77032.03,0.0,-0.99993,0.0,0.00844]
[1779135969658,49.66,77028.72,0.0,-0.99993,0.0,0.00836]
[1779135970668,49.66,77026.65,0.0,-0.99993,0.0,0.00832]
[1779135971677,49.66,77021.42,0.0,-0.99993,0.0,0.0082]
[1779135973690,49.66,77019.75,0.0,-0.99993,0.0,0.00816]
[1779135978725,49.66,77019.1,0.0,-0.99993,0.0,0.00814]
[1779135983760,49.66,77018.7,0.0,-0.99993,0.0,0.00814]
[1779135990809,49.66,77018.71,0.0,-0.99993,0.0,0.00814]
[1779135991816,49.66,77025.77,0.0,-0.99993,0.0,0.0082]
[1779135992823,49.66,77027.29,0.0,-0.99993,0.0,0.00824]
[1779135994837,49.66,77028.99,0.0,-0.99993,0.0,0.00828]
[1779135995844,49.66,77033.08,0.0,-0.99993,0.0,0.00837]
[1779136000879,49.66,77033.54,0.0,-0.99993,0.0,0.00838]
[1779136005914,49.66,77033.17,0.0,-0.99993,0.0,0.00837]
[1779136010949,49.66,77032.74,0.0,-0.99993,0.0,0.00836]
[1779136016991,49.66,77033.21,0.0,-0.99993,0.0,0.00837]
[1779136017998,49.66,77031.43,0.0,-0.99993,0.0,0.00833]
[1779136024041,49.66,77032.82,0.0,-0.99993,0.0,0.00836]
[1779136025048,49.66,77034.07,0.0,-0.99993,0.0,0.00839]
[1779136029076,49.66,77031.76,0.0,-0.99993,0.0,0.00834]
[1779136034111,49.66,77032.68,0.0,-0.99993,0.0,0.00836]
[1779136041160,49.66,77029.93,0.0,-0.99993,0.0,0.0083]
[1779136042167,49.66,77028.22,0.0,-0.99993,0.0,0.00826]
[1779136044181,49.66,77032.0,0.0,-0.99993,0.0,0.00834]
[1779136045188,49.66,77034.16,0.0,-0.99993,0.0,0.00839]
[1779136050225,49.66,77035.15,0.0,-0.99993,0.0,0.00842]
[1779136051231,49.66,77035.26,0.0,-0.99993,0.0,0.00833]
[1779136056266,49.66,77036.09,0.0,-0.99993,0.0,0.00835]
[1779136065329,49.66,77035.47,0.0,-0.99993,0.0,0.00833]
[1779136069357,49.66,77037.01,0.0,-0.99993,0.0,0.00837]
[1779136074392,49.66,77036.5,0.0,-0.99993,0.0,0.00835]
[1779136079427,49.66,77035.81,0.0,-0.99993,0.0,0.00834]
[1779136084462,49.66,77037.3,0.0,-0.99993,0.0,0.00837]
[1779136086476,49.66,77038.8,0.0,-0.99993,0.0,0.00841]
[1779136089497,49.66,77044.84,0.0,-0.99992,0.0,0.00855]
[1779136090504,49.66,77047.24,0.0,-0.99992,0.0,0.0086]
[1779136092518,49.66,77048.49,0.0,-0.99992,0.0,0.00863]
[1779136093527,49.66,77051.24,0.0,-0.99992,0.0,0.0087]
[1779136097554,49.66,77052.68,0.0,-0.99992,0.0,0.00873]
[1779136098561,49.66,77055.05,0.0,-0.99992,0.0,0.00879]
[1779136103596,49.66,77056.61,0.0,-0.99992,0.0,0.00883]
[1779136108631,49.66,77056.57,0.0,-0.99992,0.0,0.00883]
[1779136111653,49.66,77056.25,0.0,-0.99992,0.0,0.00872]
[1779136113682,49.66,77084.25,0.0,-0.99992,0.0,0.00941]
[1779136114032,49.66,77084.25,0.0,-0.99992,0.0,0.00941]
[1779136114397,49.66,77084.25,0.0,-0.99992,0.0,0.00941]
[1779136114683,49.66,77084.81,0.0,-0.99992,0.0,0.00943]
[1779136115690,49.66,77087.08,0.0,-0.99992,0.0,0.00949]
[1779136116697,49.66,77094.84,0.0,-0.99991,0.0,0.00969]
[1779136117099,49.66,77094.84,0.0,-0.99991,0.0,0.00969]
[1779136117704,49.66,77094.68,0.0,-0.99991,0.0,0.00969]
[1779136118073,49.66,77094.68,0.0,-0.99991,0.0,0.00969]
[1779136118317,49.66,77094.68,0.0,-0.99991,0.0,0.00969]
[1779136121732,49.66,77096.48,0.0,-0.99991,0.0,0.00973]
[1779136123746,49.66,77088.58,0.0,-0.99991,0.0,0.00953]
[1779136124753,49.66,77086.44,0.0,-0.99992,0.0,0.00947]
[1779136125760,49.66,77087.25,0.0,-0.99992,0.0,0.00949]
[1779136129366,49.66,77087.26,0.0,-0.99992,0.0,0.00949]
[1779136129559,49.66,77087.26,0.0,-0.99992,0.0,0.00949]
[1779136129793,49.66,77087.27,0.0,-0.99992,0.0,0.00949]
[1779136130178,49.66,77087.27,0.0,-0.99992,0.0,0.00949]
[1779136130315,49.66,77087.27,0.0,-0.99992,0.0,0.00949]
[1779136130315,49.66,77087.27,0.0,-0.99992,0.0,0.00949]
[1779136130563,49.66,77087.27,0.0,-0.99992,0.0,0.00949]
[1779136131807,49.66,77082.95,0.0,-0.99992,0.0,0.00938]
[1779136132814,49.66,77081.61,0.0,-0.99992,0.0,0.00935]
[1779136133507,49.66,77081.61,0.0,-0.99992,0.0,0.00935]
[1779136133565,49.66,77081.61,0.0,-0.99992,0.0,0.00935]
[1779136133821,49.66,77080.29,0.0,-0.99992,0.0,0.00931]
[1779136138868,49.66,77078.86,0.0,-0.99992,0.0,0.00928]
[1779136139864,49.66,77070.65,0.0,-0.99992,0.0,0.00907]
[1779136141995,49.66,77071.62,0.0,-0.99992,0.0,0.0091]
[1779136142062,49.66,77071.62,0.0,-0.99992,0.0,0.0091]
[1779136142064,49.66,77071.62,0.0,-0.99992,0.0,0.0091]
[1779136142310,49.66,77071.62,0.0,-0.99992,0.0,0.0091]
[1779136144899,49.66,77069.33,0.0,-0.99992,0.0,0.00904]
[1779136148036,49.66,77068.26,0.0,-0.99992,0.0,0.00901]
[1779136148060,49.66,77068.26,0.0,-0.99992,0.0,0.00901]
[1779136148137,49.66,77066.61,0.0,-0.99992,0.0,0.00897]
[1779136149129,49.66,77066.61,0.0,-0.99992,0.0,0.00897]
[1779136149272,49.66,77066.61,0.0,-0.99992,0.0,0.00897]
[1779136149313,49.66,77066.61,0.0,-0.99992,0.0,0.00897]
[1779136151782,49.66,77067.46,0.0,-0.99992,0.0,0.00899]
[1779136151812,49.66,77067.46,0.0,-0.99992,0.0,0.00899]
[1779136150941,49.66,77077.81,0.0,-0.99992,0.0,0.00925]
[1779136151948,49.66,77080.3,0.0,-0.99992,0.0,0.00931]
[1779136152955,49.66,77081.56,0.0,-0.99992,0.0,0.00935]
[1779136155976,49.66,77088.97,0.0,-0.99991,0.0,0.00954]
[1779136156983,49.66,77091.01,0.0,-0.99991,0.0,0.00959]
[1779136158367,49.66,77091.01,0.0,-0.99991,0.0,0.00959]
[1779136158468,49.66,77091.01,0.0,-0.99991,0.0,0.00959]
[1779136158560,49.66,77091.01,0.0,-0.99991,0.0,0.00959]
[1779136158997,49.66,77093.24,0.0,-0.99991,0.0,0.00965]
[1779136162020,49.66,77095.01,0.0,-0.99991,0.0,0.00969]
[1779136163713,49.66,77095.01,0.0,-0.99991,0.0,0.00969]
[1779136163768,49.66,77095.01,0.0,-0.99991,0.0,0.00969]
[1779136163814,49.66,77098.59,0.0,-0.99991,0.0,0.00979]
[1779136164701,49.66,77098.59,0.0,-0.99991,0.0,0.00979]
[1779136164717,49.66,77098.59,0.0,-0.99991,0.0,0.00979]
[1779136164816,49.66,77098.59,0.0,-0.99991,0.0,0.00979]
[1779136164802,49.66,77102.49,0.0,-0.99991,0.0,0.00989]
[1779136168062,49.66,77100.41,0.0,-0.99991,0.0,0.00984]
[1779136169328,49.66,77100.41,0.0,-0.99991,0.0,0.00984]
[1779136169558,49.66,77100.41,0.0,-0.99991,0.0,0.00984]
[1779136169660,49.66,77100.8,0.0,-0.99991,0.0,0.00985]
[1779136171083,49.66,77101.61,0.0,-0.99991,0.0,0.00976]
[1779136177125,49.66,77096.91,0.0,-0.99991,0.0,0.00964]
[1779136178132,49.66,77094.64,0.0,-0.99991,0.0,0.00958]
[1779136179325,49.66,77094.64,0.0,-0.99991,0.0,0.00958]
[1779136179444,49.66,77094.64,0.0,-0.99991,0.0,0.00958]
[1779136179561,49.66,77094.64,0.0,-0.99991,0.0,0.00958]
[1779136185128,49.66,77095.57,0.0,-0.99991,0.0,0.0096]
[1779136188202,49.66,77090.6,0.0,-0.99992,0.0,0.00947]
[1779136189209,49.66,77088.26,0.0,-0.99992,0.0,0.00941]
[1779136190216,49.66,77082.73,0.0,-0.99992,0.0,0.00927]
[1779136191809,49.66,77082.73,0.0,-0.99992,0.0,0.00927]
[1779136191223,49.66,77077.64,0.0,-0.99992,0.0,0.00915]
[1779136192057,49.66,77077.64,0.0,-0.99992,0.0,0.00915]
[1779136192156,49.66,77077.64,0.0,-0.99992,0.0,0.00915]
[1779136193779,49.66,77077.64,0.0,-0.99992,0.0,0.00915]
[1779136193812,49.66,77077.64,0.0,-0.99992,0.0,0.00915]
[1779136193822,49.66,77077.64,0.0,-0.99992,0.0,0.00915]
[1779136194059,49.66,77078.41,0.0,-0.99992,0.0,0.00916]
[1779136199279,49.66,77078.36,0.0,-0.99992,0.0,0.00916]
[1779136200286,49.66,77076.54,0.0,-0.99992,0.0,0.00912]
[1779136201293,49.66,77072.91,0.0,-0.99992,0.0,0.00903]
[1779136201998,49.66,77072.91,0.0,-0.99992,0.0,0.00903]
[1779136202069,49.66,77072.91,0.0,-0.99992,0.0,0.00903]
[1779136202300,49.66,77074.55,0.0,-0.99992,0.0,0.00907]
[1779136203330,49.66,77074.55,0.0,-0.99992,0.0,0.00907]
[1779136203428,49.66,77074.55,0.0,-0.99992,0.0,0.00907]
[1779136203560,49.66,77074.55,0.0,-0.99992,0.0,0.00907]
[1779136209349,49.66,77074.4,0.0,-0.99992,0.0,0.00906]
[1779136211914,49.66,77074.55,0.0,-0.99992,0.0,0.00907]
[1779136211363,49.66,77077.59,0.0,-0.99992,0.0,0.00914]
[1779136212058,49.66,77077.59,0.0,-0.99992,0.0,0.00914]
[1779136212370,49.66,77080.11,0.0,-0.99992,0.0,0.00921]
[1779136213034,49.66,77080.11,0.0,-0.99992,0.0,0.00921]
[1779136213059,49.66,77080.11,0.0,-0.99992,0.0,0.00921]
[1779136213072,49.66,77080.11,0.0,-0.99992,0.0,0.00921]
[1779136213311,49.66,77080.11,0.0,-0.99992,0.0,0.00921]
[1779136218412,49.66,77081.13,0.0,-0.99992,0.0,0.00923]
[1779136228230,49.66,77079.86,0.0,-0.99992,0.0,0.0092]
[1779136228309,49.66,77079.86,0.0,-0.99992,0.0,0.0092]
[1779136228410,49.66,77079.86,0.0,-0.99992,0.0,0.0092]
[1779136232374,49.66,77079.77,0.0,-0.99992,0.0,0.0092]
[1779136232431,49.66,77079.77,0.0,-0.99992,0.0,0.0092]
[1779136232558,49.66,77079.77,0.0,-0.99992,0.0,0.0092]
[1779136232660,49.66,77081.1,0.0,-0.99992,0.0,0.00913]
[1779136234524,49.66,77090.44,0.0,-0.99992,0.0,0.00937]
[1779136235531,49.66,77090.39,0.0,-0.99992,0.0,0.00936]
[1779136238071,49.66,77090.9,0.0,-0.99992,0.0,0.00938]
[1779136238304,49.66,77090.9,0.0,-0.99992,0.0,0.00938]
[1779136238310,49.66,77090.9,0.0,-0.99992,0.0,0.00938]
[1779136238515,49.66,77090.9,0.0,-0.99992,0.0,0.00938]
[1779136238564,49.66,77090.9,0.0,-0.99992,0.0,0.00938]
[1779136238615,49.66,77092.37,0.0,-0.99992,0.0,0.00942]
[1779136243587,49.66,77090.06,0.0,-0.99992,0.0,0.00936]
[1779136245602,49.66,77091.3,0.0,-0.99992,0.0,0.00939]
[1779136250637,49.66,77091.27,0.0,-0.99992,0.0,0.00939]
[1779136251644,49.66,77092.59,0.0,-0.99992,0.0,0.00942]
[1779136252453,49.66,77092.59,0.0,-0.99992,0.0,0.00942]
[1779136252560,49.66,77092.59,0.0,-0.99992,0.0,0.00942]
[1779136252651,49.66,77096.08,0.0,-0.99991,0.0,0.00951]
[1779136253947,49.66,77096.08,0.0,-0.99991,0.0,0.00951]
[1779136253660,49.66,77094.65,0.0,-0.99992,0.0,0.00947]
[1779136254060,49.66,77094.65,0.0,-0.99992,0.0,0.00947]
[1779136254069,49.66,77094.65,0.0,-0.99992,0.0,0.00947]
[1779136254309,49.66,77094.65,0.0,-0.99992,0.0,0.00947]
[1779136257689,49.66,77093.29,0.0,-0.99992,0.0,0.00944]
[1779136258357,49.66,77093.29,0.0,-0.99992,0.0,0.00944]
[1779136258568,49.66,77093.29,0.0,-0.99992,0.0,0.00944]
[1779136258696,49.66,77093.27,0.0,-0.99992,0.0,0.00944]
[1779136259267,49.66,77093.27,0.0,-0.99992,0.0,0.00944]
[1779136259275,49.66,77093.27,0.0,-0.99992,0.0,0.00944]
[1779136259309,49.66,77093.27,0.0,-0.99992,0.0,0.00944]
[1779136261717,49.66,77095.27,0.0,-0.99991,0.0,0.00949]
[1779136262726,49.66,77100.94,0.0,-0.99991,0.0,0.00964]
[1779136263196,49.66,77100.94,0.0,-0.99991,0.0,0.00964]
[1779136263315,49.66,77100.94,0.0,-0.99991,0.0,0.00964]
[1779136263732,49.66,77102.75,0.0,-0.99991,0.0,0.00969]
[1779136264388,49.66,77102.75,0.0,-0.99991,0.0,0.00969]
[1779136264424,49.66,77102.75,0.0,-0.99991,0.0,0.00969]
[1779136264561,49.66,77102.75,0.0,-0.99991,0.0,0.00969]
[1779136264739,49.66,77105.34,0.0,-0.99991,0.0,0.00975]
[1779136265746,49.66,77107.75,0.0,-0.99991,0.0,0.00982]
[1779136267760,49.66,77106.33,0.0,-0.99991,0.0,0.00978]
[1779136269774,49.66,77098.7,0.0,-0.99991,0.0,0.00958]
[1779136270832,49.66,77098.7,0.0,-0.99991,0.0,0.00958]
[1779136270840,49.66,77094.38,0.0,-0.99992,0.0,0.00947]
[1779136271061,49.66,77094.38,0.0,-0.99992,0.0,0.00947]
[1779136271929,49.66,77094.38,0.0,-0.99992,0.0,0.00947]
[1779136271788,49.66,77093.59,0.0,-0.99992,0.0,0.00945]
[1779136272060,49.66,77093.59,0.0,-0.99992,0.0,0.00945]
[1779136272310,49.66,77093.59,0.0,-0.99992,0.0,0.00945]
[1779136272795,49.66,77095.32,0.0,-0.99991,0.0,0.00949]
[1779136275821,49.66,77094.42,0.0,-0.99992,0.0,0.00947]
[1779136277835,49.66,77096.67,0.0,-0.99991,0.0,0.00953]
[1779136278285,49.66,77096.67,0.0,-0.99991,0.0,0.00953]
[1779136278307,49.66,77096.67,0.0,-0.99991,0.0,0.00953]
[1779136278842,49.66,77097.95,0.0,-0.99991,0.0,0.00956]
[1779136279399,49.66,77097.95,0.0,-0.99991,0.0,0.00956]
[1779136279417,49.66,77097.95,0.0,-0.99991,0.0,0.00956]
[1779136279559,49.66,77097.95,0.0,-0.99991,0.0,0.00956]
[1779136281863,49.66,77098.76,0.0,-0.99991,0.0,0.00958]
[1779136282871,49.66,77100.22,0.0,-0.99991,0.0,0.00962]
[1779136283795,49.66,77100.22,0.0,-0.99991,0.0,0.00962]
[1779136283807,49.66,77100.22,0.0,-0.99991,0.0,0.00962]
[1779136283878,49.66,77100.97,0.0,-0.99991,0.0,0.00964]
[1779136284371,49.66,77100.97,0.0,-0.99991,0.0,0.00964]
[1779136284530,49.66,77100.97,0.0,-0.99991,0.0,0.00964]
[1779136284566,49.66,77100.97,0.0,-0.99991,0.0,0.00964]
[1779136284885,49.66,77103.55,0.0,-0.99991,0.0,0.00971]
[1779136285892,49.66,77105.35,0.0,-0.99991,0.0,0.00975]
[1779136287906,49.66,77106.66,0.0,-0.99991,0.0,0.00979]
[1779136291934,49.66,77108.29,0.0,-0.99991,0.0,0.00973]
[1779136292402,49.66,77108.29,0.0,-0.99991,0.0,0.00973]
[1779136292526,49.66,77108.29,0.0,-0.99991,0.0,0.00973]
[1779136292566,49.66,77108.29,0.0,-0.99991,0.0,0.00973]
[1779136293948,49.66,77111.38,0.0,-0.99991,0.0,0.00981]
[1779136294956,49.66,77113.08,0.0,-0.99991,0.0,0.00985]
[1779136297976,49.66,77118.15,0.0,-0.99991,0.0,0.00999]
[1779136298983,49.66,77121.35,0.0,-0.99991,0.0,0.01008]
[1779136300673,49.66,77121.19,0.0,-0.99991,0.0,0.01007]
[1779136300735,49.66,77121.19,0.0,-0.99991,0.0,0.01007]
[1779136300809,49.66,77121.19,0.0,-0.99991,0.0,0.01007]
[1779136300824,49.66,77121.19,0.0,-0.99991,0.0,0.01007]
[1779136302006,49.66,77117.67,0.0,-0.99991,0.0,0.00998]
[1779136302159,49.66,77117.67,0.0,-0.99991,0.0,0.00998]
[1779136302304,49.66,77117.67,0.0,-0.99991,0.0,0.00998]
[1779136303013,49.66,77096.23,0.0,-0.99992,0.0,0.00941]
[1779136304026,49.66,77091.06,0.0,-0.99992,0.0,0.00928]
[1779136305040,49.66,77094.51,0.0,-0.99992,0.0,0.00937]
[1779136306444,49.66,77094.51,0.0,-0.99992,0.0,0.00937]
[1779136306563,49.66,77094.51,0.0,-0.99992,0.0,0.00937]
[1779136308570,49.66,77094.82,0.0,-0.99992,0.0,0.00937]
[1779136308678,49.66,77094.82,0.0,-0.99992,0.0,0.00937]
[1779136308751,49.66,77093.57,0.0,-0.99992,0.0,0.00934]
[1779136309069,49.66,77089.84,0.0,-0.99992,0.0,0.00925]
[1779136310561,49.66,77089.84,0.0,-0.99992,0.0,0.00925]
[1779136310726,49.66,77089.84,0.0,-0.99992,0.0,0.00925]
[1779136310945,49.66,77087.16,0.0,-0.99992,0.0,0.00918]
[1779136312569,49.66,77087.8,0.0,-0.99992,0.0,0.0092]
[1779136312775,49.66,77087.8,0.0,-0.99992,0.0,0.0092]
[1779136312944,49.66,77087.8,0.0,-0.99992,0.0,0.0092]
[1779136312870,49.66,77084.98,0.0,-0.99992,0.0,0.00913]
[1779136313057,49.66,77084.98,0.0,-0.99992,0.0,0.00913]
[1779136313066,49.66,77084.98,0.0,-0.99992,0.0,0.00913]
[1779136313319,49.66,77084.98,0.0,-0.99992,0.0,0.00913]
[1779136313558,49.66,77084.98,0.0,-0.99992,0.0,0.00913]
[1779136315110,49.66,77082.99,0.0,-0.99992,0.0,0.00908]
[1779136316118,49.66,77077.71,0.0,-0.99992,0.0,0.00895]
[1779136318131,49.66,77076.04,0.0,-0.99992,0.0,0.00891]
[1779136319597,49.66,77076.04,0.0,-0.99992,0.0,0.00891]
[1779136319710,49.66,77076.04,0.0,-0.99992,0.0,0.00891]
[1779136319808,49.66,77076.04,0.0,-0.99992,0.0,0.00891]
[1779136319967,49.66,77076.04,0.0,-0.99992,0.0,0.00891]
[1779136321152,49.66,77072.2,0.0,-0.99992,0.0,0.00881]
[1779136322569,49.66,77072.2,0.0,-0.99992,0.0,0.00881]
[1779136322701,49.66,77072.2,0.0,-0.99992,0.0,0.00881]
[1779136324561,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136324696,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136324808,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136324816,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136324909,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136325057,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136325068,49.66,77073.1,0.0,-0.99992,0.0,0.00883]
[1779136328565,49.66,77071.92,0.0,-0.99992,0.0,0.00881]
[1779136328701,49.66,77071.92,0.0,-0.99992,0.0,0.00881]
[1779136332563,49.66,77071.7,0.0,-0.99992,0.0,0.0088]
[1779136333009,49.66,77071.7,0.0,-0.99992,0.0,0.0088]
[1779136334562,49.66,77071.17,0.0,-0.99992,0.0,0.00879]
[1779136334761,49.66,77071.17,0.0,-0.99992,0.0,0.00879]
[1779136336564,49.66,77073.41,0.0,-0.99992,0.0,0.00884]
[1779136336650,49.66,77073.41,0.0,-0.99992,0.0,0.00884]
[1779136336718,49.66,77073.41,0.0,-0.99992,0.0,0.00884]
[1779136336807,49.66,77073.41,0.0,-0.99992,0.0,0.00884]
[1779136336920,49.66,77073.41,0.0,-0.99992,0.0,0.00884]
[1779136337021,49.66,77080.5,0.0,-0.99992,0.0,0.00901]
[1779136337264,49.66,77083.05,0.0,-0.99992,0.0,0.00908]
[1779136339304,49.66,77083.12,0.0,-0.99992,0.0,0.00908]
[1779136339559,49.66,77083.12,0.0,-0.99992,0.0,0.00908]
[1779136339660,49.66,77083.25,0.0,-0.99992,0.0,0.00908]
[1779136345320,49.66,77084.2,0.0,-0.99992,0.0,0.00911]
[1779136347335,49.66,77094.79,0.0,-0.99992,0.0,0.00937]
[1779136348342,49.66,77097.35,0.0,-0.99992,0.0,0.00944]
[1779136349359,49.66,77097.35,0.0,-0.99992,0.0,0.00944]
[1779136349559,49.66,77097.35,0.0,-0.99992,0.0,0.00944]
[1779136349574,49.66,77097.37,0.0,-0.99992,0.0,0.00944]
[1779136351363,49.66,77097.28,0.0,-0.99992,0.0,0.00933]
[1779136355391,49.66,77095.47,0.0,-0.99992,0.0,0.00929]
[1779136360426,49.66,77095.78,0.0,-0.99992,0.0,0.0093]
[1779136368482,49.66,77095.77,0.0,-0.99992,0.0,0.0093]
[1779136373517,49.66,77095.85,0.0,-0.99992,0.0,0.0093]
[1779136379561,49.66,77095.38,0.0,-0.99992,0.0,0.00929]
[1779136380568,49.66,77093.28,0.0,-0.99992,0.0,0.00923]
[1779136384596,49.66,77094.9,0.0,-0.99992,0.0,0.00927]
[1779136389631,49.66,77094.77,0.0,-0.99992,0.0,0.00927]
[1779136391645,49.66,77093.12,0.0,-0.99992,0.0,0.00923]
[1779136392652,49.66,77090.93,0.0,-0.99992,0.0,0.00917]
[1779136393503,49.66,77090.93,0.0,-0.99992,0.0,0.00917]
[1779136393558,49.66,77090.93,0.0,-0.99992,0.0,0.00917]
[1779136393659,49.66,77090.81,0.0,-0.99992,0.0,0.00917]
[1779136394666,49.66,77087.94,0.0,-0.99992,0.0,0.0091]
[1779136395673,49.66,77085.53,0.0,-0.99992,0.0,0.00904]
[1779136398694,49.66,77087.1,0.0,-0.99992,0.0,0.00908]
[1779136404736,49.66,77086.36,0.0,-0.99992,0.0,0.00906]
[1779136409771,49.66,77086.31,0.0,-0.99992,0.0,0.00906]
[1779136411785,49.66,77086.21,0.0,-0.99992,0.0,0.00895]
[1779136412792,49.66,77079.96,0.0,-0.99992,0.0,0.0088]
[1779136417827,49.66,77079.45,0.0,-0.99992,0.0,0.00879]
[1779136423869,49.66,77078.89,0.0,-0.99992,0.0,0.00878]
[1779136428811,49.66,77079.16,0.0,-0.99992,0.0,0.00878]
[1779136429058,49.66,77079.16,0.0,-0.99992,0.0,0.00878]
[1779136428901,49.66,77079.16,0.0,-0.99992,0.0,0.00878]
[1779136433940,49.66,77077.71,0.0,-0.99992,0.0,0.00875]
[1779136435955,49.66,77076.03,0.0,-0.99992,0.0,0.00871]
[1779136440990,49.66,77075.23,0.0,-0.99992,0.0,0.00869]
[1779136447033,49.66,77074.52,0.0,-0.99992,0.0,0.00867]
[1779136453075,49.66,77073.35,0.0,-0.99992,0.0,0.00864]
[1779136457103,49.66,77070.88,0.0,-0.99992,0.0,0.00859]
[1779136458110,49.66,77069.26,0.0,-0.99992,0.0,0.00855]
[1779136463145,49.66,77068.8,0.0,-0.99992,0.0,0.00854]
[1779136468182,49.66,77068.64,0.0,-0.99992,0.0,0.00853]
[1779136470196,49.66,77067.0,0.0,-0.99992,0.0,0.00849]
[1779136471203,49.66,77067.12,0.0,-0.99993,0.0,0.0084]
[1779136473217,49.66,77056.28,0.0,-0.99993,0.0,0.00815]
[1779136474224,49.66,77052.65,0.0,-0.99993,0.0,0.00807]
[1779136475231,49.66,77054.16,0.0,-0.99993,0.0,0.00811]
[1779136480266,49.66,77053.75,0.0,-0.99993,0.0,0.0081]
[1779136485301,49.66,77050.96,0.0,-0.99993,0.0,0.00804]
[1779136487315,49.66,77057.22,0.0,-0.99993,0.0,0.00818]
[1779136492350,49.66,77057.88,0.0,-0.99993,0.0,0.00819]
[1779136497385,49.66,77057.53,0.0,-0.99993,0.0,0.00818]
[1779136499409,49.66,77044.91,0.0,-0.99993,0.0,0.0079]
[1779136500992,49.66,77044.91,0.0,-0.99993,0.0,0.0079]
[1779136501093,49.66,77043.05,0.0,-0.99993,0.0,0.00786]
[1779136502396,49.66,77044.21,0.0,-0.99993,0.0,0.00789]
[1779136503440,49.66,77042.74,0.0,-0.99993,0.0,0.00785]
[1779136509482,49.66,77042.99,0.0,-0.99993,0.0,0.00786]
[1779136510497,49.66,77035.4,0.0,-0.99993,0.0,0.0077]
[1779136511501,49.66,77031.73,0.0,-0.99993,0.0,0.00762]
[1779136512508,49.66,77029.26,0.0,-0.99993,0.0,0.00757]
[1779136513515,49.66,77019.92,0.0,-0.99993,0.0,0.00737]
[1779136514522,49.66,77020.18,0.0,-0.99993,0.0,0.00738]
[1779136518092,49.66,77020.03,0.0,-0.99993,0.0,0.00737]
[1779136518186,49.66,77026.54,0.0,-0.99993,0.0,0.00751]
[1779136518550,49.66,77028.24,0.0,-0.99993,0.0,0.00754]
[1779136519557,49.66,77032.38,0.0,-0.99993,0.0,0.00763]
[1779136521234,49.66,77032.38,0.0,-0.99993,0.0,0.00763]
[1779136520564,49.66,77034.5,0.0,-0.99993,0.0,0.00768]
[1779136521311,49.66,77034.5,0.0,-0.99993,0.0,0.00768]
[1779136521571,49.66,77036.35,0.0,-0.99993,0.0,0.00772]
[1779136523585,49.66,77037.92,0.0,-0.99993,0.0,0.00775]
[1779136528620,49.66,77036.86,0.0,-0.99993,0.0,0.00773]
[1779136531641,49.66,77035.38,0.0,-0.99993,0.0,0.00761]
[1779136536676,49.66,77033.66,0.0,-0.99993,0.0,0.00757]
[1779136540704,49.66,77032.06,0.0,-0.99993,0.0,0.00754]
[1779136542718,49.66,77033.5,0.0,-0.99993,0.0,0.00757]
[1779136547753,49.66,77033.56,0.0,-0.99993,0.0,0.00757]
[1779136552788,49.66,77034.74,0.0,-0.99993,0.0,0.0076]
[1779136557823,49.66,77035.26,0.0,-0.99993,0.0,0.00761]
[1779136562858,49.66,77035.22,0.0,-0.99993,0.0,0.00761]
[1779136567893,49.66,77034.52,0.0,-0.99993,0.0,0.00759]
[1779136569907,49.66,77032.74,0.0,-0.99993,0.0,0.00755]
[1779136570914,49.66,77030.72,0.0,-0.99993,0.0,0.00751]
[1779136572928,49.66,77034.05,0.0,-0.99993,0.0,0.00758]
[1779136577963,49.66,77034.99,0.0,-0.99993,0.0,0.0076]
[1779136582074,49.66,77034.7,0.0,-0.99993,0.0,0.00759]
[1779136582154,49.66,77034.7,0.0,-0.99993,0.0,0.00759]
[1779136582161,49.66,77042.67,0.0,-0.99993,0.0,0.00776]
[1779136583002,49.66,77050.69,0.0,-0.99993,0.0,0.00794]
[1779136583874,49.66,77050.69,0.0,-0.99993,0.0,0.00794]
[1779136584060,49.66,77050.69,0.0,-0.99993,0.0,0.00794]
[1779136584264,49.66,77050.83,0.0,-0.99993,0.0,0.00794]
[1779136590051,49.66,77050.71,0.0,-0.99993,0.0,0.00794]
[1779136591058,49.66,77050.53,0.0,-0.99993,0.0,0.00785]
[1779136593955,49.66,77050.53,0.0,-0.99993,0.0,0.00785]
[1779136594059,49.66,77050.53,0.0,-0.99993,0.0,0.00785]
[1779136594079,49.66,77050.38,0.0,-0.99993,0.0,0.00784]
[1779136597100,49.66,77052.65,0.0,-0.99993,0.0,0.00789]
[1779136598107,49.66,77054.61,0.0,-0.99993,0.0,0.00793]
[1779136603142,49.66,77055.54,0.0,-0.99993,0.0,0.00796]
[1779136608177,49.66,77056.22,0.0,-0.99993,0.0,0.00797]
[1779136609184,49.66,77059.62,0.0,-0.99993,0.0,0.00805]
[1779136611198,49.66,77061.32,0.0,-0.99993,0.0,0.00808]
[1779136612768,49.66,77060.89,0.0,-0.99993,0.0,0.00807]
[1779136612808,49.66,77060.89,0.0,-0.99993,0.0,0.00807]
[1779136613212,49.66,77060.77,0.0,-0.99993,0.0,0.00807]
[1779136614219,49.66,77065.9,0.0,-0.99993,0.0,0.00819]
[1779136615226,49.66,77071.25,0.0,-0.99993,0.0,0.00831]
[1779136616233,49.66,77073.82,0.0,-0.99993,0.0,0.00837]
[1779136621268,49.66,77073.51,0.0,-0.99993,0.0,0.00836]
[1779136623282,49.66,77071.84,0.0,-0.99993,0.0,0.00832]
[1779136628317,49.66,77071.85,0.0,-0.99993,0.0,0.00832]
[1779136629324,49.66,77067.71,0.0,-0.99993,0.0,0.00823]
[1779136630331,49.66,77064.89,0.0,-0.99993,0.0,0.00816]
[1779136632345,49.66,77063.71,0.0,-0.99993,0.0,0.00814]
[1779136634361,49.66,77061.05,0.0,-0.99993,0.0,0.00808]
[1779136635366,49.66,77057.26,0.0,-0.99993,0.0,0.00799]
[1779136636373,49.66,77054.28,0.0,-0.99993,0.0,0.00793]
[1779136639394,49.66,77054.64,0.0,-0.99993,0.0,0.00794]
[1779136644429,49.66,77054.94,0.0,-0.99993,0.0,0.00794]
[1779136645436,49.66,77056.59,0.0,-0.99993,0.0,0.00798]
[1779136650471,49.66,77057.99,0.0,-0.99993,0.0,0.00801]
[1779136651478,49.66,77057.91,0.0,-0.99993,0.0,0.00792]
[1779136656513,49.66,77057.45,0.0,-0.99993,0.0,0.00791]
[1779136658527,49.66,77055.95,0.0,-0.99993,0.0,0.00787]
[1779136663562,49.66,77055.22,0.0,-0.99993,0.0,0.00786]
[1779136667590,49.66,77053.04,0.0,-0.99993,0.0,0.00781]
[1779136672625,49.66,77053.16,0.0,-0.99993,0.0,0.00781]
[1779136677660,49.66,77046.35,0.0,-0.99993,0.0,0.00767]
[1779136678670,49.66,77043.28,0.0,-0.99993,0.0,0.0076]
[1779136679455,49.66,77043.28,0.0,-0.99993,0.0,0.0076]
[1779136679702,49.66,77043.28,0.0,-0.99993,0.0,0.0076]
[1779136679706,49.66,77036.85,0.0,-0.99993,0.0,0.00747]
[1779136680684,49.66,77032.19,0.0,-0.99993,0.0,0.00737]
[1779136683163,49.66,77032.28,0.0,-0.99993,0.0,0.00737]
[1779136683308,49.66,77032.28,0.0,-0.99993,0.0,0.00737]
[1779136683396,49.66,77036.95,0.0,-0.99993,0.0,0.00747]
[1779136684712,49.66,77038.67,0.0,-0.99993,0.0,0.0075]
[1779136689747,49.66,77039.26,0.0,-0.99993,0.0,0.00752]
[1779136694782,49.66,77038.85,0.0,-0.99993,0.0,0.00751]
[1779136699298,49.66,77038.43,0.0,-0.99993,0.0,0.0075]
[1779136699311,49.66,77038.43,0.0,-0.99993,0.0,0.0075]
[1779136699399,49.66,77038.28,0.0,-0.99993,0.0,0.0075]
[1779136703846,49.66,77048.09,0.0,-0.99993,0.0,0.0077]
[1779136704852,49.66,77051.54,0.0,-0.99993,0.0,0.00778]
[1779136707227,49.66,77053.28,0.0,-0.99993,0.0,0.00782]
[1779136707873,49.66,77051.61,0.0,-0.99993,0.0,0.00778]
[1779136712015,49.66,77051.13,0.0,-0.99993,0.0,0.00768]
[1779136714922,49.66,77046.86,0.0,-0.99993,0.0,0.00759]
[1779136715492,49.66,77046.86,0.0,-0.99993,0.0,0.00759]
[1779136715561,49.66,77046.86,0.0,-0.99993,0.0,0.00759]
[1779136715929,49.66,77046.35,0.0,-0.99993,0.0,0.00758]
[1779136721971,49.66,77046.77,0.0,-0.99993,0.0,0.00759]
[1779136724992,49.66,77041.2,0.0,-0.99993,0.0,0.00747]
[1779136725999,49.66,77038.55,0.0,-0.99993,0.0,0.00742]
[1779136730027,49.66,77036.33,0.0,-0.99993,0.0,0.00737]
[1779136735062,49.66,77036.4,0.0,-0.99993,0.0,0.00737]
[1779136740099,49.66,77036.52,0.0,-0.99993,0.0,0.00737]
[1779136743118,49.66,77039.32,0.0,-0.99993,0.0,0.00743]
[1779136744125,49.66,77042.33,0.0,-0.99993,0.0,0.0075]
[1779136746139,49.66,77044.4,0.0,-0.99993,0.0,0.00754]
[1779136751174,49.66,77044.09,0.0,-0.99993,0.0,0.00753]
[1779136755202,49.66,77041.7,0.0,-0.99993,0.0,0.00748]
[1779136760237,49.66,77041.94,0.0,-0.99993,0.0,0.00749]
[1779136765272,49.66,77040.32,0.0,-0.99993,0.0,0.00745]
[1779136768294,49.66,77038.47,0.0,-0.99993,0.0,0.00741]
[1779136772321,49.66,77038.14,0.0,-0.99993,0.0,0.00732]
[1779136777356,49.66,77038.45,0.0,-0.99993,0.0,0.00733]
[1779136780377,49.66,77035.43,0.0,-0.99994,0.0,0.00727]
[1779136785412,49.66,77034.38,0.0,-0.99994,0.0,0.00725]
[1779136786419,49.66,77031.54,0.0,-0.99994,0.0,0.00719]
[1779136789440,49.66,77026.46,0.0,-0.99994,0.0,0.00709]
[1779136790447,49.66,77024.86,0.0,-0.99994,0.0,0.00706]
[1779136795486,49.66,77026.76,0.0,-0.99994,0.0,0.00709]
[1779136800523,49.66,77026.39,0.0,-0.99994,0.0,0.00709]
[1779136802537,49.66,77028.09,0.0,-0.99994,0.0,0.00712]
[1779136808581,49.66,77027.96,0.0,-0.99994,0.0,0.00712]
[1779136818652,49.66,77027.96,0.0,-0.99994,0.0,0.00712]
[1779136820666,49.66,77026.05,0.0,-0.99994,0.0,0.00708]
[1779136824694,49.66,77023.34,0.0,-0.99994,0.0,0.00703]
[1779136829729,49.66,77020.75,0.0,-0.99994,0.0,0.00698]
[1779136830736,49.66,77016.01,0.0,-0.99994,0.0,0.00688]
[1779136831743,49.66,77014.21,0.0,-0.99994,0.0,0.00677]
[1779136835771,49.66,77009.87,0.0,-0.99994,0.0,0.00669]
[1779136836778,49.66,77006.39,0.0,-0.99994,0.0,0.00662]
[1779136839309,49.66,77006.83,0.0,-0.99994,0.0,0.00663]
[1779136839424,49.66,77006.83,0.0,-0.99994,0.0,0.00663]
[1779136844496,49.66,77006.42,0.0,-0.99994,0.0,0.00662]
[1779136844560,49.66,77006.42,0.0,-0.99994,0.0,0.00662]
[1779136844549,49.66,77005.04,0.0,-0.99994,0.0,0.0066]
[1779136845841,49.66,76998.45,0.0,-0.99994,0.0,0.00648]
[1779136847855,49.66,76995.53,0.0,-0.99994,0.0,0.00642]
[1779136848862,49.66,76994.17,0.0,-0.99994,0.0,0.0064]
[1779136849870,49.66,76985.81,0.0,-0.99994,0.0,0.00625]
[1779136850876,49.66,76982.46,0.0,-0.99995,0.0,0.00619]
[1779136855312,49.66,76981.16,0.0,-0.99995,0.0,0.00617]
[1779136855700,49.66,76980.79,0.0,-0.99995,0.0,0.00616]
[1779136858489,49.66,76980.03,0.0,-0.99995,0.0,0.00615]
[1779136858551,49.66,76962.41,0.0,-0.99995,0.0,0.00585]
[1779136858932,49.66,76961.42,0.0,-0.99995,0.0,0.00583]
[1779136859939,49.66,76969.56,0.0,-0.99995,0.0,0.00597]
[1779136860946,49.66,76971.25,0.0,-0.99995,0.0,0.006]
[1779136862394,49.66,76971.25,0.0,-0.99995,0.0,0.006]
[1779136862562,49.66,76971.25,0.0,-0.99995,0.0,0.006]
[1779136862405,49.66,76971.54,0.0,-0.99995,0.0,0.006]
[1779136863971,49.66,76974.84,0.0,-0.99995,0.0,0.00606]
[1779136869027,49.66,76974.84,0.0,-0.99995,0.0,0.00606]
[1779136875049,49.66,76975.39,0.0,-0.99995,0.0,0.00607]
[1779136880084,49.66,76974.68,0.0,-0.99995,0.0,0.00605]
[1779136884112,49.66,76971.71,0.0,-0.99995,0.0,0.006]
[1779136885119,49.66,76969.78,0.0,-0.99995,0.0,0.00597]
[1779136889148,49.66,76971.58,0.0,-0.99995,0.0,0.006]
[1779136891161,49.66,76972.02,0.0,-0.99995,0.0,0.00594]
[1779136892168,49.66,76970.63,0.0,-0.99995,0.0,0.00591]
[1779136893175,49.66,76963.1,0.0,-0.99995,0.0,0.00579]
[1779136894182,49.66,76961.33,0.0,-0.99995,0.0,0.00576]
[1779136899222,49.66,76962.8,0.0,-0.99995,0.0,0.00578]
[1779136901236,49.66,76964.22,0.0,-0.99995,0.0,0.00581]
[1779136902243,49.66,76969.37,0.0,-0.99995,0.0,0.00589]
[1779136903250,49.66,76972.87,0.0,-0.99995,0.0,0.00595]
[1779136904257,49.66,76975.21,0.0,-0.99995,0.0,0.00599]
[1779136905264,49.66,76977.26,0.0,-0.99995,0.0,0.00603]
[1779136910299,49.66,76977.43,0.0,-0.99995,0.0,0.00603]
[1779136912313,49.66,76975.98,0.0,-0.99995,0.0,0.00601]
[1779136917348,49.66,76975.72,0.0,-0.99995,0.0,0.006]
[1779136921376,49.66,76977.96,0.0,-0.99995,0.0,0.00604]
[1779136922383,49.66,76984.34,0.0,-0.99995,0.0,0.00615]
[1779136924397,49.66,76985.81,0.0,-0.99995,0.0,0.00617]
[1779136931446,49.66,76984.98,0.0,-0.99995,0.0,0.00616]
[1779136934467,49.66,76980.29,0.0,-0.99995,0.0,0.00608]
[1779136935474,49.66,76978.24,0.0,-0.99995,0.0,0.00604]
[1779136940509,49.66,76977.97,0.0,-0.99995,0.0,0.00604]
[1779136945544,49.66,76977.5,0.0,-0.99995,0.0,0.00603]
[1779136950579,49.66,76977.47,0.0,-0.99995,0.0,0.00603]
[1779136951586,49.66,76977.12,0.0,-0.99995,0.0,0.00595]
[1779136952446,49.66,76977.12,0.0,-0.99995,0.0,0.00595]
[1779136952561,49.66,76977.12,0.0,-0.99995,0.0,0.00595]
[1779136952661,49.66,76977.12,0.0,-0.99995,0.0,0.00595]
[1779136955614,49.66,76971.18,0.0,-0.99995,0.0,0.00585]
[1779136957628,49.66,76969.53,0.0,-0.99995,0.0,0.00583]
[1779136958635,49.66,76963.7,0.0,-0.99995,0.0,0.00573]
[1779136960649,49.66,76963.32,0.0,-0.99995,0.0,0.00572]
[1779136961656,49.66,76959.99,0.0,-0.99995,0.0,0.00567]
[1779136966691,49.66,76962.34,0.0,-0.99995,0.0,0.00571]
[1779136970721,49.66,76960.84,0.0,-0.99995,0.0,0.00568]
[1779136974749,49.66,76962.64,0.0,-0.99995,0.0,0.00571]
[1779136979784,49.66,76964.32,0.0,-0.99995,0.0,0.00574]
[1779136984822,49.66,76961.74,0.0,-0.99995,0.0,0.0057]
[1779136985828,49.66,76958.81,0.0,-0.99995,0.0,0.00565]
[1779136988849,49.66,76957.0,0.0,-0.99995,0.0,0.00562]
[1779136990863,49.66,76955.6,0.0,-0.99995,0.0,0.0056]
[1779136991870,49.66,76954.03,0.0,-0.99995,0.0,0.00557]
[1779136995898,49.66,76946.67,0.0,-0.99995,0.0,0.00546]
[1779136998919,49.66,76945.3,0.0,-0.99995,0.0,0.00544]
[1779136999926,49.66,76940.51,0.0,-0.99995,0.0,0.00536]
[1779137000933,49.66,76938.84,0.0,-0.99995,0.0,0.00534]
[1779137005971,49.66,76938.27,0.0,-0.99995,0.0,0.00533]
[1779137008046,49.66,76931.63,0.0,-0.99995,0.0,0.00523]
[1779137009000,49.66,76933.55,0.0,-0.99995,0.0,0.00526]
[1779137011699,49.66,76934.71,0.0,-0.99995,0.0,0.00527]
[1779137011321,49.66,76935.15,0.0,-0.99995,0.0,0.00522]
[1779137011843,49.66,76935.15,0.0,-0.99995,0.0,0.00522]
[1779137013533,49.66,76934.57,0.0,-0.99995,0.0,0.00521]
[1779137013559,49.66,76934.57,0.0,-0.99995,0.0,0.00521]
[1779137013632,49.66,76937.98,0.0,-0.99995,0.0,0.00526]
[1779137014035,49.66,76939.84,0.0,-0.99995,0.0,0.00529]
[1779137019070,49.66,76938.71,0.0,-0.99995,0.0,0.00527]
[1779137022091,49.66,76936.87,0.0,-0.99995,0.0,0.00524]
[1779137023098,49.66,76934.06,0.0,-0.99995,0.0,0.0052]
[1779137028133,49.66,76933.01,0.0,-0.99995,0.0,0.00519]
[1779137029857,49.66,76932.73,0.0,-0.99995,0.0,0.00518]
[1779137030057,49.66,76932.73,0.0,-0.99995,0.0,0.00518]
[1779137030147,49.66,76935.28,0.0,-0.99995,0.0,0.00522]
[1779137032161,49.66,76930.71,0.0,-0.99995,0.0,0.00515]
[1779137033168,49.66,76928.48,0.0,-0.99996,0.0,0.00512]
[1779137036189,49.66,76933.04,0.0,-0.99995,0.0,0.00519]
[1779137038203,49.66,76930.41,0.0,-0.99995,0.0,0.00515]
[1779137043239,49.66,76927.87,0.0,-0.99996,0.0,0.00511]
[1779137048274,49.66,76927.94,0.0,-0.99996,0.0,0.00511]
[1779137054316,49.66,76927.01,0.0,-0.99996,0.0,0.0051]
[1779137056330,49.66,76923.24,0.0,-0.99996,0.0,0.00504]
[1779137057337,49.66,76916.36,0.0,-0.99996,0.0,0.00494]
[1779137061368,49.66,76917.54,0.0,-0.99996,0.0,0.00496]
[1779137065395,49.66,76920.54,0.0,-0.99996,0.0,0.005]
[1779137070430,49.66,76920.66,0.0,-0.99996,0.0,0.00501]
[1779137071437,49.66,76921.06,0.0,-0.99996,0.0,0.00495]
[1779137076472,49.66,76919.97,0.0,-0.99996,0.0,0.00493]
[1779137081507,49.66,76920.14,0.0,-0.99996,0.0,0.00494]
[1779137083521,49.66,76918.33,0.0,-0.99996,0.0,0.00491]
[1779137086542,49.66,76916.23,0.0,-0.99996,0.0,0.00488]
[1779137088556,49.66,76914.35,0.0,-0.99996,0.0,0.00486]
[1779137092584,49.66,76912.77,0.0,-0.99996,0.0,0.00483]
[1779137097619,49.66,76912.72,0.0,-0.99996,0.0,0.00483]
[1779137098626,49.66,76914.36,0.0,-0.99996,0.0,0.00486]
[1779137101647,49.66,76917.86,0.0,-0.99996,0.0,0.0049]
[1779137105675,49.66,76915.63,0.0,-0.99996,0.0,0.00487]
[1779137110710,49.66,76914.57,0.0,-0.99996,0.0,0.00486]
[1779137115745,49.66,76913.79,0.0,-0.99996,0.0,0.00485]
[1779137117759,49.66,76911.17,0.0,-0.99996,0.0,0.00481]
[1779137121788,49.66,76906.95,0.0,-0.99996,0.0,0.00475]
[1779137122795,49.66,76905.4,0.0,-0.99996,0.0,0.00473]
[1779137127835,49.66,76905.67,0.0,-0.99996,0.0,0.00474]
[1779137131867,49.66,76906.29,0.0,-0.99996,0.0,0.00469]
[1779137136902,49.66,76906.24,0.0,-0.99996,0.0,0.00469]
[1779137142376,49.66,76906.97,0.0,-0.99996,0.0,0.0047]
[1779137142943,49.66,76903.07,0.0,-0.99996,0.0,0.00464]
[1779137145886,49.66,76902.11,0.0,-0.99996,0.0,0.00463]
[1779137148067,49.66,76902.04,0.0,-0.99996,0.0,0.00463]
[1779137148222,49.66,76902.04,0.0,-0.99996,0.0,0.00463]
[1779137148316,49.66,76900.04,0.0,-0.99996,0.0,0.0046]
[1779137148985,49.66,76898.08,0.0,-0.99996,0.0,0.00458]
[1779137149992,49.66,76896.28,0.0,-0.99996,0.0,0.00455]
[1779137150999,49.66,76885.77,0.0,-0.99996,0.0,0.00442]
[1779137152707,49.66,76885.77,0.0,-0.99996,0.0,0.00442]
[1779137152814,49.66,76885.77,0.0,-0.99996,0.0,0.00442]
[1779137152914,49.66,76885.06,0.0,-0.99996,0.0,0.00441]
[1779137154025,49.66,76882.33,0.0,-0.99996,0.0,0.00437]
[1779137157046,49.66,76880.66,0.0,-0.99996,0.0,0.00435]
[1779137158053,49.66,76879.02,0.0,-0.99996,0.0,0.00433]
[1779137159060,49.66,76874.28,0.0,-0.99996,0.0,0.00427]
[1779137160064,49.66,76874.28,0.0,-0.99996,0.0,0.00427]
[1779137160165,49.66,76874.28,0.0,-0.99996,0.0,0.00427]
[1779137160238,49.66,76870.42,0.0,-0.99996,0.0,0.00422]
[1779137161074,49.66,76864.99,0.0,-0.99996,0.0,0.00416]
[1779137162081,49.66,76862.79,0.0,-0.99996,0.0,0.00413]
[1779137163088,49.66,76864.55,0.0,-0.99996,0.0,0.00415]
[1779137165106,49.66,76866.92,0.0,-0.99996,0.0,0.00418]
[1779137166876,49.66,76866.92,0.0,-0.99996,0.0,0.00418]
[1779137166933,49.66,76866.56,0.0,-0.99996,0.0,0.00418]
[1779137167058,49.66,76866.56,0.0,-0.99996,0.0,0.00418]
[1779137170140,49.66,76864.61,0.0,-0.99996,0.0,0.00415]
[1779137172291,49.66,76864.05,0.0,-0.99996,0.0,0.00414]
[1779137172347,49.66,76859.68,0.0,-0.99996,0.0,0.00409]
[1779137173161,49.66,76856.37,0.0,-0.99996,0.0,0.00405]
[1779137176006,49.66,76855.89,0.0,-0.99997,0.0,0.00405]
[1779137179203,49.66,76853.66,0.0,-0.99997,0.0,0.00402]
[1779137180210,49.66,76850.68,0.0,-0.99997,0.0,0.00399]
[1779137185351,49.66,76851.35,0.0,-0.99997,0.0,0.00399]
[1779137185560,49.66,76851.35,0.0,-0.99997,0.0,0.00399]
[1779137185660,49.66,76851.98,0.0,-0.99997,0.0,0.004]
[1779137188266,49.66,76850.52,0.0,-0.99997,0.0,0.00398]
[1779137191287,49.66,76849.78,0.0,-0.99997,0.0,0.00393]
[1779137196322,49.66,76848.83,0.0,-0.99997,0.0,0.00391]
[1779137201357,49.66,76849.15,0.0,-0.99997,0.0,0.00392]
[1779137203376,49.66,76847.13,0.0,-0.99997,0.0,0.0039]
[1779137208411,49.66,76846.4,0.0,-0.99997,0.0,0.00389]
[1779137214453,49.66,76846.42,0.0,-0.99997,0.0,0.00389]
[1779137219488,49.66,76845.3,0.0,-0.99997,0.0,0.00387]
[1779137226537,49.66,76846.25,0.0,-0.99997,0.0,0.00389]
[1779137231572,49.66,76847.23,0.0,-0.99997,0.0,0.0039]
[1779137233586,49.66,76849.03,0.0,-0.99997,0.0,0.00392]
[1779137238621,49.66,76849.2,0.0,-0.99997,0.0,0.00392]
[1779137240635,49.66,76846.36,0.0,-0.99997,0.0,0.00389]
[1779137246677,49.66,76846.07,0.0,-0.99997,0.0,0.00388]
[1779137247684,49.66,76847.36,0.0,-0.99997,0.0,0.0039]
[1779137251712,49.66,76847.38,0.0,-0.99997,0.0,0.00385]
[1779137256747,49.66,76847.39,0.0,-0.99997,0.0,0.00385]
[1779137259768,49.66,76845.59,0.0,-0.99997,0.0,0.00383]
[1779137260775,49.66,76841.62,0.0,-0.99997,0.0,0.00378]
[1779137265810,49.66,76843.27,0.0,-0.99997,0.0,0.0038]
[1779137267824,49.66,76841.89,0.0,-0.99997,0.0,0.00379]
[1779137270845,49.66,76843.4,0.0,-0.99997,0.0,0.0038]
[1779137274873,49.66,76846.49,0.0,-0.99997,0.0,0.00384]
[1779137279908,49.66,76847.34,0.0,-0.99997,0.0,0.00385]
[1779137284943,49.66,76848.31,0.0,-0.99997,0.0,0.00386]
[1779137289978,49.66,76848.96,0.0,-0.99997,0.0,0.00387]
[1779137295013,49.66,76847.72,0.0,-0.99997,0.0,0.00385]
[1779137300050,49.66,76848.44,0.0,-0.99997,0.0,0.00386]
[1779137303071,49.66,76846.66,0.0,-0.99997,0.0,0.00384]
[1779137308106,49.66,76846.63,0.0,-0.99997,0.0,0.00384]
[1779137311127,49.66,76844.86,0.0,-0.99997,0.0,0.00377]
[1779137316162,49.66,76845.12,0.0,-0.99997,0.0,0.00378]
[1779137319184,49.66,76846.44,0.0,-0.99997,0.0,0.00379]
[1779137324229,49.66,76840.11,0.0,-0.99997,0.0,0.00372]
[1779137325237,49.66,76835.18,0.0,-0.99997,0.0,0.00367]
[1779137326244,49.66,76837.73,0.0,-0.99997,0.0,0.00369]
[1779137328067,49.66,76837.73,0.0,-0.99997,0.0,0.00369]
[1779137328464,49.66,76837.84,0.0,-0.99997,0.0,0.0037]
[1779137329264,49.66,76835.35,0.0,-0.99997,0.0,0.00367]
[1779137331278,49.66,76836.91,0.0,-0.99997,0.0,0.00369]
[1779137335306,49.66,76835.43,0.0,-0.99997,0.0,0.00367]
[1779137336920,49.66,76835.43,0.0,-0.99997,0.0,0.00367]
[1779137337057,49.66,76835.43,0.0,-0.99997,0.0,0.00367]
[1779137337021,49.66,76836.35,0.0,-0.99997,0.0,0.00368]
[1779137339334,49.66,76839.18,0.0,-0.99997,0.0,0.00371]
[1779137340341,49.66,76840.64,0.0,-0.99997,0.0,0.00373]
[1779137345376,49.66,76840.16,0.0,-0.99997,0.0,0.00372]
[1779137350411,49.66,76840.08,0.0,-0.99997,0.0,0.00372]
[1779137355446,49.66,76840.04,0.0,-0.99997,0.0,0.00372]
[1779137360481,49.66,76840.37,0.0,-0.99997,0.0,0.00372]
[1779137365519,49.66,76840.82,0.0,-0.99997,0.0,0.00373]
[1779137374582,49.66,76840.53,0.0,-0.99997,0.0,0.00368]
[1779137379617,49.66,76841.81,0.0,-0.99997,0.0,0.00369]
[1779137384652,49.66,76841.98,0.0,-0.99997,0.0,0.00369]
[1779137392708,49.66,76840.83,0.0,-0.99997,0.0,0.00368]
[1779137394722,49.66,76834.58,0.0,-0.99997,0.0,0.00361]
[1779137395729,49.66,76836.02,0.0,-0.99997,0.0,0.00363]
[1779137401771,49.66,76836.47,0.0,-0.99997,0.0,0.00363]
[1779137406806,49.66,76836.45,0.0,-0.99997,0.0,0.00363]
[1779137411056,49.66,76836.28,0.0,-0.99997,0.0,0.00363]
[1779137411157,49.66,76836.28,0.0,-0.99997,0.0,0.00363]
[1779137411309,49.66,76836.28,0.0,-0.99997,0.0,0.00363]
[1779137413222,49.66,76835.82,0.0,-0.99997,0.0,0.00363]
[1779137413855,49.66,76834.4,0.0,-0.99997,0.0,0.00361]
[1779137416969,49.66,76835.57,0.0,-0.99997,0.0,0.00362]
[1779137422920,49.66,76838.54,0.0,-0.99997,0.0,0.00366]
[1779137423638,49.66,76838.54,0.0,-0.99997,0.0,0.00366]
[1779137423808,49.66,76838.54,0.0,-0.99997,0.0,0.00366]
[1779137423926,49.66,76839.95,0.0,-0.99997,0.0,0.00367]
[1779137431985,49.66,76839.71,0.0,-0.99997,0.0,0.00362]
[1779137437020,49.66,76839.84,0.0,-0.99997,0.0,0.00362]
[1779137442055,49.66,76840.07,0.0,-0.99997,0.0,0.00363]
[1779137448097,49.66,76840.15,0.0,-0.99997,0.0,0.00363]
[1779137453132,49.66,76841.9,0.0,-0.99997,0.0,0.00365]
[1779137459174,49.66,76839.79,0.0,-0.99997,0.0,0.00362]
[1779137464211,49.66,76839.61,0.0,-0.99997,0.0,0.00362]
[1779137469246,49.66,76840.05,0.0,-0.99997,0.0,0.00363]
[1779137474281,49.66,76839.65,0.0,-0.99997,0.0,0.00362]
[1779137479316,49.66,76840.15,0.0,-0.99997,0.0,0.00363]
[1779137484351,49.66,76840.34,0.0,-0.99997,0.0,0.00363]
[1779137489386,49.66,76840.98,0.0,-0.99997,0.0,0.00364]
[1779137491400,49.66,76840.66,0.0,-0.99997,0.0,0.00359]
[1779137497443,49.66,76841.05,0.0,-0.99997,0.0,0.00359]
[1779137503485,49.66,76840.88,0.0,-0.99997,0.0,0.00359]
[1779137509967,49.66,76840.84,0.0,-0.99997,0.0,0.00359]
[1779137510068,49.66,76842.35,0.0,-0.99997,0.0,0.0036]
[1779137516576,49.66,76842.06,0.0,-0.99997,0.0,0.0036]
[1779137521611,49.66,76842.56,0.0,-0.99997,0.0,0.00361]
[1779137526646,49.66,76842.42,0.0,-0.99997,0.0,0.00361]
[1779137530674,49.66,76841.16,0.0,-0.99997,0.0,0.00359]
[1779137531681,49.66,76839.59,0.0,-0.99997,0.0,0.00358]
[1779137532688,49.66,76841.11,0.0,-0.99997,0.0,0.00359]
[1779137537723,49.66,76840.57,0.0,-0.99997,0.0,0.00359]
[1779137542758,49.66,76841.77,0.0,-0.99997,0.0,0.0036]
[1779137552828,49.66,76842.43,0.0,-0.99997,0.0,0.00356]
[1779137561891,49.66,76841.58,0.0,-0.99997,0.0,0.00355]
[1779137568940,49.66,76841.14,0.0,-0.99997,0.0,0.00355]
[1779137570972,49.66,76842.5,0.0,-0.99997,0.0,0.00356]
[1779137571969,49.66,76865.33,0.0,-0.99997,0.0,0.00381]
[1779137572976,49.66,76867.22,0.0,-0.99997,0.0,0.00383]
[1779137577004,49.66,76873.66,0.0,-0.99997,0.0,0.0039]
[1779137578011,49.66,76882.82,0.0,-0.99997,0.0,0.00401]
[1779137579018,49.66,76889.31,0.0,-0.99996,0.0,0.00409]
[1779137580026,49.66,76893.75,0.0,-0.99996,0.0,0.00414]
[1779137581033,49.66,76896.61,0.0,-0.99996,0.0,0.00418]
[1779137583047,49.66,76900.12,0.0,-0.99996,0.0,0.00422]
[1779137584054,49.66,76904.01,0.0,-0.99996,0.0,0.00427]
[1779137585061,49.66,76913.07,0.0,-0.99996,0.0,0.00438]
[1779137586068,49.66,76913.39,0.0,-0.99996,0.0,0.00439]
[1779137588082,49.66,76917.35,0.0,-0.99996,0.0,0.00444]
[1779137589089,49.66,76921.64,0.0,-0.99996,0.0,0.00449]
[1779137590096,49.66,76928.24,0.0,-0.99996,0.0,0.00458]
[1779137592110,49.66,76926.58,0.0,-0.99996,0.0,0.00456]
[1779137593117,49.66,76917.22,0.0,-0.99996,0.0,0.00443]
[1779137594124,49.66,76917.51,0.0,-0.99996,0.0,0.00444]
[1779137599159,49.66,76916.55,0.0,-0.99996,0.0,0.00443]
[1779137601173,49.66,76918.21,0.0,-0.99996,0.0,0.00445]
[1779137603143,49.66,76918.02,0.0,-0.99996,0.0,0.00445]
[1779137603308,49.66,76918.02,0.0,-0.99996,0.0,0.00445]
[1779137603320,49.66,76918.45,0.0,-0.99996,0.0,0.00445]
[1779137609229,49.66,76917.85,0.0,-0.99996,0.0,0.00444]
[1779137611243,49.66,76919.1,0.0,-0.99996,0.0,0.0044]
[1779137618292,49.66,76919.2,0.0,-0.99996,0.0,0.0044]
[1779137623328,49.66,76919.52,0.0,-0.99996,0.0,0.00441]
[1779137628363,49.66,76919.39,0.0,-0.99996,0.0,0.00441]
[1779137633399,49.66,76919.57,0.0,-0.99996,0.0,0.00441]
[1779137636420,49.66,76909.72,0.0,-0.99996,0.0,0.00428]
[1779137637427,49.66,76909.21,0.0,-0.99996,0.0,0.00428]
[1779137638555,49.66,76910.57,0.0,-0.99996,0.0,0.0043]
[1779137640449,49.66,76912.28,0.0,-0.99996,0.0,0.00432]
[1779137642805,49.66,76918.54,0.0,-0.99996,0.0,0.0044]
[1779137644479,49.66,76919.8,0.0,-0.99996,0.0,0.00441]
[1779137646493,49.66,76921.83,0.0,-0.99996,0.0,0.00444]
[1779137650021,49.66,76922.78,0.0,-0.99996,0.0,0.00445]
[1779137650058,49.66,76922.78,0.0,-0.99996,0.0,0.00445]
[1779137650086,49.66,76924.31,0.0,-0.99996,0.0,0.00447]
[1779137651528,49.66,76926.53,0.0,-0.99996,0.0,0.0045]
[1779137652535,49.66,76927.93,0.0,-0.99996,0.0,0.00452]
[1779137654549,49.66,76930.16,0.0,-0.99996,0.0,0.00455]
[1779137655556,49.66,76927.99,0.0,-0.99996,0.0,0.00452]
[1779137656563,49.66,76931.93,0.0,-0.99996,0.0,0.00457]
[1779137658577,49.66,76934.42,0.0,-0.99996,0.0,0.0046]
[1779137659584,49.66,76935.86,0.0,-0.99996,0.0,0.00462]
[1779137660591,49.66,76939.32,0.0,-0.99996,0.0,0.00467]
[1779137662606,49.66,76949.31,0.0,-0.99996,0.0,0.00481]
[1779137664620,49.66,76936.57,0.0,-0.99996,0.0,0.00463]
[1779137665627,49.66,76934.76,0.0,-0.99996,0.0,0.00461]
[1779137666815,49.66,76932.98,0.0,-0.99996,0.0,0.00459]
[1779137668648,49.66,76927.86,0.0,-0.99996,0.0,0.00452]
[1779137669546,49.66,76927.86,0.0,-0.99996,0.0,0.00452]
[1779137669559,49.66,76927.86,0.0,-0.99996,0.0,0.00452]
[1779137669655,49.66,76927.64,0.0,-0.99996,0.0,0.00451]
[1779137671669,49.66,76927.81,0.0,-0.99996,0.0,0.00446]
[1779137676705,49.66,76927.78,0.0,-0.99996,0.0,0.00446]
[1779137679726,49.66,76929.07,0.0,-0.99996,0.0,0.00448]
[1779137684761,49.66,76929.17,0.0,-0.99996,0.0,0.00448]
[1779137689796,49.66,76929.29,0.0,-0.99996,0.0,0.00448]
[1779137694831,49.66,76929.9,0.0,-0.99996,0.0,0.00449]
[1779137699866,49.66,76930.1,0.0,-0.99996,0.0,0.00449]
[1779137702887,49.66,76931.59,0.0,-0.99996,0.0,0.00451]
[1779137704901,49.66,76934.1,0.0,-0.99996,0.0,0.00454]
[1779137709936,49.66,76934.75,0.0,-0.99996,0.0,0.00455]
[1779137713964,49.66,76933.16,0.0,-0.99996,0.0,0.00453]
[1779137714971,49.66,76937.21,0.0,-0.99996,0.0,0.00458]
[1779137720008,49.66,76946.74,0.0,-0.99996,0.0,0.00471]
[1779137721015,49.66,76949.08,0.0,-0.99996,0.0,0.00475]
[1779137722022,49.66,76953.35,0.0,-0.99996,0.0,0.00481]
[1779137723029,49.66,76954.76,0.0,-0.99996,0.0,0.00483]
[1779137725043,49.66,76958.13,0.0,-0.99996,0.0,0.00487]
[1779137726050,49.66,76963.82,0.0,-0.99996,0.0,0.00495]
[1779137727614,49.66,76964.76,0.0,-0.99996,0.0,0.00497]
[1779137727813,49.66,76964.76,0.0,-0.99996,0.0,0.00497]
[1779137728064,49.66,76968.4,0.0,-0.99996,0.0,0.00502]
[1779137729071,49.66,76970.56,0.0,-0.99996,0.0,0.00505]
[1779137730078,49.66,76967.73,0.0,-0.99996,0.0,0.00501]
[1779137731436,49.66,76967.73,0.0,-0.99996,0.0,0.00501]
[1779137731459,49.66,76965.54,0.0,-0.99996,0.0,0.00492]
[1779137731560,49.66,76965.54,0.0,-0.99996,0.0,0.00492]
[1779137737127,49.66,76966.64,0.0,-0.99996,0.0,0.00493]
[1779137742163,49.66,76964.72,0.0,-0.99996,0.0,0.00491]
[1779137746191,49.66,76963.48,0.0,-0.99996,0.0,0.00489]
[1779137751226,49.66,76964.84,0.0,-0.99996,0.0,0.00491]
[1779137756261,49.66,76965.47,0.0,-0.99996,0.0,0.00492]
[1779137758275,49.66,76967.42,0.0,-0.99996,0.0,0.00494]
[1779137760289,49.66,76971.21,0.0,-0.99996,0.0,0.005]
[1779137761296,49.66,76973.71,0.0,-0.99996,0.0,0.00503]
[1779137766331,49.66,76974.84,0.0,-0.99996,0.0,0.00505]
[1779137773382,49.66,76975.52,0.0,-0.99996,0.0,0.00506]
[1779137774389,49.66,76977.34,0.0,-0.99996,0.0,0.00509]
[1779137775396,49.66,76979.5,0.0,-0.99995,0.0,0.00512]
[1779137776403,49.66,76981.35,0.0,-0.99995,0.0,0.00515]
[1779137778417,49.66,76984.35,0.0,-0.99995,0.0,0.00519]
[1779137780184,49.66,76984.94,0.0,-0.99995,0.0,0.0052]
[1779137780431,49.66,76988.24,0.0,-0.99995,0.0,0.00525]
[1779137781438,49.66,76990.43,0.0,-0.99995,0.0,0.00528]
[1779137786473,49.66,76990.74,0.0,-0.99995,0.0,0.00529]
[1779137786974,49.66,76990.74,0.0,-0.99995,0.0,0.00529]
[1779137787059,49.66,76990.74,0.0,-0.99995,0.0,0.00529]
[1779137787480,49.66,76989.46,0.0,-0.99995,0.0,0.00527]
[1779137791508,49.66,76990.02,0.0,-0.99995,0.0,0.00521]
[1779137796543,49.66,76990.1,0.0,-0.99995,0.0,0.00521]
[1779137801580,49.66,76990.11,0.0,-0.99995,0.0,0.00521]
[1779137806614,49.66,76990.41,0.0,-0.99995,0.0,0.00522]
[1779137811649,49.66,76990.98,0.0,-0.99995,0.0,0.00523]
[1779137816684,49.66,76987.48,0.0,-0.99995,0.0,0.00518]
[1779137820716,49.66,76987.03,0.0,-0.99995,0.0,0.00517]
[1779137823734,49.66,76988.49,0.0,-0.99995,0.0,0.00519]
[1779137829777,49.66,76988.62,0.0,-0.99995,0.0,0.00519]
[1779137834390,49.66,76988.54,0.0,-0.99995,0.0,0.00519]
[1779137834565,49.66,76988.54,0.0,-0.99995,0.0,0.00519]
[1779137834585,49.66,76988.54,0.0,-0.99995,0.0,0.00519]
[1779137836826,49.66,76981.24,0.0,-0.99996,0.0,0.00508]
[1779137837833,49.66,76978.57,0.0,-0.99996,0.0,0.00504]
[1779137838841,49.66,76967.99,0.0,-0.99996,0.0,0.00489]
[1779137839848,49.66,76961.12,0.0,-0.99996,0.0,0.00479]
[1779137842869,49.66,76959.64,0.0,-0.99996,0.0,0.00477]
[1779137847905,49.66,76959.84,0.0,-0.99996,0.0,0.00478]
[1779137848912,49.66,76957.57,0.0,-0.99996,0.0,0.00474]
[1779137850926,49.66,76959.06,0.0,-0.99996,0.0,0.00477]
[1779137851933,49.66,76961.31,0.0,-0.99996,0.0,0.00474]
[1779137852940,49.66,76965.51,0.0,-0.99996,0.0,0.0048]
[1779137855961,49.66,76966.88,0.0,-0.99996,0.0,0.00481]
[1779137860996,49.66,76966.39,0.0,-0.99996,0.0,0.00481]
[1779137864297,49.66,76966.44,0.0,-0.99996,0.0,0.00481]
[1779137864397,49.66,76922.79,0.0,-0.99996,0.0,0.00423]
[1779137865087,49.66,76922.79,0.0,-0.99996,0.0,0.00423]
[1779137865144,49.66,76901.22,0.0,-0.99997,0.0,0.00397]
[1779137866043,49.66,76903.14,0.0,-0.99997,0.0,0.00399]
[1779137867325,49.66,76903.14,0.0,-0.99997,0.0,0.00399]
[1779137867379,49.66,76905.35,0.0,-0.99996,0.0,0.00402]
[1779137868436,49.66,76905.35,0.0,-0.99996,0.0,0.00402]
[1779137868569,49.66,76905.35,0.0,-0.99996,0.0,0.00402]
[1779137868627,49.66,76913.14,0.0,-0.99996,0.0,0.00411]
[1779137869064,49.66,76914.14,0.0,-0.99996,0.0,0.00413]
[1779137870513,49.66,76914.14,0.0,-0.99996,0.0,0.00413]
[1779137870563,49.66,76914.14,0.0,-0.99996,0.0,0.00413]
[1779137870695,49.66,76914.28,0.0,-0.99996,0.0,0.00413]
[1779137870810,49.66,76914.28,0.0,-0.99996,0.0,0.00413]
[1779137871078,49.66,76916.02,0.0,-0.99996,0.0,0.00415]
[1779137878127,49.66,76916.16,0.0,-0.99996,0.0,0.00415]
[1779137883162,49.66,76916.09,0.0,-0.99996,0.0,0.00415]
[1779137887382,49.66,76916.27,0.0,-0.99996,0.0,0.00415]
[1779137887413,49.66,76878.31,0.0,-0.99997,0.0,0.00371]
[1779137888209,49.66,76856.14,0.0,-0.99997,0.0,0.00348]
[1779137889215,49.66,76861.72,0.0,-0.99997,0.0,0.00353]
[1779137890222,49.66,76863.79,0.0,-0.99997,0.0,0.00356]
[1779137890710,49.66,76863.79,0.0,-0.99997,0.0,0.00356]
[1779137892236,49.66,76857.97,0.0,-0.99997,0.0,0.00349]
[1779137895634,49.66,76858.07,0.0,-0.99997,0.0,0.0035]
[1779137895745,49.66,76857.35,0.0,-0.99997,0.0,0.00349]
[1779137895815,49.66,76857.35,0.0,-0.99997,0.0,0.00349]
[1779137901299,49.66,76861.98,0.0,-0.99997,0.0,0.00354]
[1779137902321,49.66,76864.17,0.0,-0.99997,0.0,0.00356]
[1779137903318,49.66,76869.98,0.0,-0.99997,0.0,0.00362]
[1779137905332,49.66,76871.6,0.0,-0.99997,0.0,0.00364]
[1779137906177,49.66,76871.6,0.0,-0.99997,0.0,0.00364]
[1779137906309,49.66,76871.6,0.0,-0.99997,0.0,0.00364]
[1779137906339,49.66,76872.13,0.0,-0.99997,0.0,0.00364]
[1779137907009,49.66,76872.13,0.0,-0.99997,0.0,0.00364]
[1779137907068,49.66,76872.13,0.0,-0.99997,0.0,0.00364]
[1779137907080,49.66,76872.13,0.0,-0.99997,0.0,0.00364]
[1779137907315,49.66,76872.13,0.0,-0.99997,0.0,0.00364]
[1779137910367,49.66,76873.33,0.0,-0.99997,0.0,0.00366]
[1779137911374,49.66,76873.29,0.0,-0.99997,0.0,0.00361]
[1779137913136,49.66,76874.03,0.0,-0.99997,0.0,0.00362]
[1779137913308,49.66,76874.03,0.0,-0.99997,0.0,0.00362]
[1779137913388,49.66,76874.02,0.0,-0.99997,0.0,0.00362]
[1779137913918,49.66,76874.02,0.0,-0.99997,0.0,0.00362]
[1779137913978,49.66,76874.02,0.0,-0.99997,0.0,0.00362]
[1779137914066,49.66,76874.02,0.0,-0.99997,0.0,0.00362]
[1779137920437,49.66,76873.99,0.0,-0.99997,0.0,0.00362]
[1779137923691,49.66,76873.88,0.0,-0.99997,0.0,0.00362]
[1779137923712,49.66,76873.88,0.0,-0.99997,0.0,0.00362]
[1779137923808,49.66,76873.88,0.0,-0.99997,0.0,0.00362]
[1779137925089,49.66,76873.88,0.0,-0.99997,0.0,0.00362]
[1779137925136,49.66,76873.88,0.0,-0.99997,0.0,0.00362]
[1779137925315,49.66,76873.88,0.0,-0.99997,0.0,0.00362]
[1779137925472,49.66,76873.47,0.0,-0.99997,0.0,0.00361]
[1779137927486,49.66,76877.46,0.0,-0.99997,0.0,0.00366]
[1779137931123,49.66,76877.34,0.0,-0.99997,0.0,0.00365]
[1779137931313,49.66,76877.34,0.0,-0.99997,0.0,0.00365]
[1779137931514,49.66,76877.34,0.0,-0.99997,0.0,0.00365]
[1779137931568,49.66,76877.34,0.0,-0.99997,0.0,0.00365]
[1779137931580,49.66,76877.34,0.0,-0.99997,0.0,0.00365]
[1779137931665,49.66,76874.63,0.0,-0.99997,0.0,0.00362]
[1779137931816,49.66,76874.63,0.0,-0.99997,0.0,0.00362]
[1779137933528,49.66,76872.72,0.0,-0.99997,0.0,0.0036]
[1779137935655,49.66,76872.94,0.0,-0.99997,0.0,0.00361]
[1779137935542,49.66,76867.33,0.0,-0.99997,0.0,0.00355]
[1779137935811,49.66,76867.33,0.0,-0.99997,0.0,0.00355]
[1779137935836,49.66,76867.33,0.0,-0.99997,0.0,0.00355]
[1779137935950,49.66,76867.33,0.0,-0.99997,0.0,0.00355]
[1779137936067,49.66,76867.33,0.0,-0.99997,0.0,0.00355]
[1779137936549,49.66,76867.14,0.0,-0.99997,0.0,0.00355]
[1779137939570,49.66,76865.84,0.0,-0.99997,0.0,0.00353]
[1779137944605,49.66,76866.48,0.0,-0.99997,0.0,0.00354]
[1779137944811,49.66,76866.48,0.0,-0.99997,0.0,0.00354]
[1779137945612,49.66,76866.45,0.0,-0.99997,0.0,0.00354]
[1779137950647,49.66,76865.96,0.0,-0.99997,0.0,0.00353]
[1779137955682,49.66,76866.81,0.0,-0.99997,0.0,0.00354]
[1779137957697,49.66,76870.02,0.0,-0.99997,0.0,0.00358]
[1779137958704,49.66,76875.08,0.0,-0.99997,0.0,0.00363]
[1779137963738,49.66,76874.85,0.0,-0.99997,0.0,0.00363]
[1779137964745,49.66,76876.36,0.0,-0.99997,0.0,0.00364]
[1779137969780,49.66,76876.46,0.0,-0.99997,0.0,0.00364]
[1779137972801,49.66,76876.64,0.0,-0.99997,0.0,0.0036]
[1779137973808,49.66,76875.66,0.0,-0.99997,0.0,0.00359]
[1779137979850,49.66,76874.95,0.0,-0.99997,0.0,0.00358]
[1779137982871,49.66,76869.62,0.0,-0.99997,0.0,0.00353]
[1779137983878,49.66,76868.73,0.0,-0.99997,0.0,0.00352]
[1779137984886,49.66,76861.9,0.0,-0.99997,0.0,0.00345]
[1779137985892,49.66,76858.24,0.0,-0.99997,0.0,0.00341]
[1779137987906,49.66,76857.88,0.0,-0.99997,0.0,0.0034]
[1779137990927,49.66,76856.82,0.0,-0.99997,0.0,0.00339]
[1779137991934,49.66,76855.93,0.0,-0.99997,0.0,0.00338]
[1779137993949,49.66,76856.83,0.0,-0.99997,0.0,0.00339]
[1779137997977,49.66,76855.81,0.0,-0.99997,0.0,0.00338]
[1779137998984,49.66,76854.58,0.0,-0.99997,0.0,0.00337]
[1779138001000,49.66,76856.36,0.0,-0.99997,0.0,0.00339]
[1779138002006,49.66,76859.28,0.0,-0.99997,0.0,0.00342]
[1779138007042,49.66,76858.4,0.0,-0.99997,0.0,0.00341]
[1779138010809,49.66,76858.06,0.0,-0.99997,0.0,0.00341]
[1779138011070,49.66,76858.1,0.0,-0.99997,0.0,0.00341]
[1779138013846,49.66,76858.06,0.0,-0.99997,0.0,0.00341]
[1779138013892,49.66,76858.06,0.0,-0.99997,0.0,0.00341]
[1779138014078,49.66,76858.06,0.0,-0.99997,0.0,0.00341]
[1779138016112,49.66,76859.26,0.0,-0.99997,0.0,0.00342]
[1779138017119,49.66,76860.55,0.0,-0.99997,0.0,0.00343]
[1779138018572,49.66,76860.55,0.0,-0.99997,0.0,0.00343]
[1779138018801,49.66,76860.55,0.0,-0.99997,0.0,0.00343]
[1779138018722,49.66,76860.84,0.0,-0.99997,0.0,0.00343]
[1779138019066,49.66,76860.84,0.0,-0.99997,0.0,0.00343]
[1779138019175,49.66,76860.84,0.0,-0.99997,0.0,0.00343]
[1779138019315,49.66,76860.84,0.0,-0.99997,0.0,0.00343]
[1779138019403,49.66,76865.8,0.0,-0.99997,0.0,0.00349]
[1779138021147,49.66,76869.35,0.0,-0.99997,0.0,0.00352]
[1779138024168,49.66,76870.82,0.0,-0.99997,0.0,0.00354]
[1779138029205,49.66,76870.96,0.0,-0.99997,0.0,0.00354]
[1779138030212,49.66,76872.58,0.0,-0.99997,0.0,0.00356]
[1779138031030,49.66,76872.58,0.0,-0.99997,0.0,0.00356]
[1779138031057,49.66,76872.58,0.0,-0.99997,0.0,0.00356]
[1779138031220,49.66,76872.58,0.0,-0.99997,0.0,0.00356]
[1779138031267,49.66,76872.58,0.0,-0.99997,0.0,0.00356]
[1779138031315,49.66,76872.58,0.0,-0.99997,0.0,0.00356]
[1779138031318,49.66,76872.52,0.0,-0.99997,0.0,0.00351]
[1779138036256,49.66,76876.92,0.0,-0.99997,0.0,0.00356]
[1779138037184,49.66,76876.92,0.0,-0.99997,0.0,0.00356]
[1779138037307,49.66,76876.92,0.0,-0.99997,0.0,0.00356]
[1779138037333,49.66,76877.39,0.0,-0.99997,0.0,0.00356]
[1779138037921,49.66,76877.39,0.0,-0.99997,0.0,0.00356]
[1779138037940,49.66,76877.39,0.0,-0.99997,0.0,0.00356]
[1779138038060,49.66,76877.39,0.0,-0.99997,0.0,0.00356]
[1779138044511,49.66,76877.63,0.0,-0.99997,0.0,0.00356]
[1779138044560,49.66,76877.63,0.0,-0.99997,0.0,0.00356]
[1779138044606,49.66,76881.36,0.0,-0.99997,0.0,0.0036]
[1779138045448,49.66,76881.36,0.0,-0.99997,0.0,0.0036]
[1779138045513,49.66,76881.36,0.0,-0.99997,0.0,0.0036]
[1779138045563,49.66,76881.36,0.0,-0.99997,0.0,0.0036]
[1779138045608,49.66,76883.97,0.0,-0.99997,0.0,0.00363]
[1779138049352,49.66,76882.57,0.0,-0.99997,0.0,0.00362]
[1779138049925,49.66,76882.57,0.0,-0.99997,0.0,0.00362]
[1779138050057,49.66,76882.57,0.0,-0.99997,0.0,0.00362]
[1779138050359,49.66,76882.4,0.0,-0.99997,0.0,0.00361]
[1779138055394,49.66,76883.32,0.0,-0.99997,0.0,0.00362]
[1779138060429,49.66,76883.61,0.0,-0.99997,0.0,0.00363]
[1779138061436,49.66,76867.92,0.0,-0.99997,0.0,0.00346]
[1779138061959,49.66,76867.92,0.0,-0.99997,0.0,0.00346]
[1779138062059,49.66,76867.92,0.0,-0.99997,0.0,0.00346]
[1779138062443,49.66,76866.22,0.0,-0.99997,0.0,0.00344]
[1779138063083,49.66,76866.22,0.0,-0.99997,0.0,0.00344]
[1779138063192,49.66,76866.22,0.0,-0.99997,0.0,0.00344]
[1779138063312,49.66,76866.22,0.0,-0.99997,0.0,0.00344]
[1779138067479,49.66,76864.92,0.0,-0.99997,0.0,0.00343]
[1779138073848,49.66,76865.01,0.0,-0.99997,0.0,0.00343]
[1779138073530,49.66,76812.3,0.0,-0.99997,0.0,0.00293]
[1779138074531,49.66,76802.44,0.0,-0.99998,0.0,0.00284]
[1779138074970,49.66,76802.44,0.0,-0.99998,0.0,0.00284]
[1779138075537,49.66,76797.39,0.0,-0.99998,0.0,0.0028]
[1779138077179,49.66,76797.39,0.0,-0.99998,0.0,0.0028]
[1779138077551,49.66,76797.34,0.0,-0.99998,0.0,0.0028]
[1779138078240,49.66,76797.34,0.0,-0.99998,0.0,0.0028]
[1779138078316,49.66,76797.34,0.0,-0.99998,0.0,0.0028]
[1779138078558,49.66,76799.37,0.0,-0.99998,0.0,0.00282]
[1779138082593,49.66,76804.28,0.0,-0.99998,0.0,0.00286]
[1779138083600,49.66,76805.81,0.0,-0.99998,0.0,0.00287]
[1779138088635,49.66,76798.14,0.0,-0.99998,0.0,0.00281]
[1779138089643,49.66,76798.38,0.0,-0.99998,0.0,0.00281]
[1779138089941,49.66,76798.38,0.0,-0.99998,0.0,0.00281]
[1779138090057,49.66,76798.38,0.0,-0.99998,0.0,0.00281]
[1779138090636,49.66,76798.38,0.0,-0.99998,0.0,0.00281]
[1779138090751,49.66,76798.38,0.0,-0.99998,0.0,0.00281]
[1779138090811,49.66,76798.38,0.0,-0.99998,0.0,0.00281]
[1779138090832,49.66,76798.71,0.0,-0.99998,0.0,0.00281]
[1779138091656,49.66,76798.25,0.0,-0.99998,0.0,0.00277]
[1779138092663,49.66,76797.29,0.0,-0.99998,0.0,0.00276]
[1779138097698,49.66,76796.73,0.0,-0.99998,0.0,0.00276]
[1779138098705,49.66,76798.04,0.0,-0.99998,0.0,0.00277]
[1779138103740,49.66,76797.61,0.0,-0.99998,0.0,0.00277]
[1779138104484,49.66,76797.61,0.0,-0.99998,0.0,0.00277]
[1779138104558,49.66,76797.61,0.0,-0.99998,0.0,0.00277]
[1779138104747,49.66,76797.57,0.0,-0.99998,0.0,0.00277]
[1779138105502,49.66,76797.57,0.0,-0.99998,0.0,0.00277]
[1779138105562,49.66,76797.57,0.0,-0.99998,0.0,0.00277]
[1779138105640,49.66,76797.57,0.0,-0.99998,0.0,0.00277]
[1779138105811,49.66,76797.57,0.0,-0.99998,0.0,0.00277]
[1779138106761,49.66,76801.62,0.0,-0.99998,0.0,0.0028]
[1779138107837,49.66,76801.62,0.0,-0.99998,0.0,0.0028]
[1779138107875,49.66,76802.48,0.0,-0.99998,0.0,0.00281]
[1779138108065,49.66,76802.48,0.0,-0.99998,0.0,0.00281]
[1779138108775,49.66,76805.75,0.0,-0.99998,0.0,0.00284]
[1779138117838,49.66,76803.32,0.0,-0.99998,0.0,0.00281]
[1779138119351,49.66,76803.36,0.0,-0.99998,0.0,0.00281]
[1779138119428,49.66,76803.36,0.0,-0.99998,0.0,0.00281]
[1779138119563,49.66,76803.36,0.0,-0.99998,0.0,0.00281]
[1779138120860,49.66,76800.5,0.0,-0.99998,0.0,0.00279]
[1779138121606,49.66,76800.5,0.0,-0.99998,0.0,0.00279]
[1779138121810,49.66,76800.5,0.0,-0.99998,0.0,0.00279]
[1779138121867,49.66,76799.83,0.0,-0.99998,0.0,0.00278]
[1779138122874,49.66,76798.22,0.0,-0.99998,0.0,0.00277]
[1779138124518,49.66,76797.8,0.0,-0.99998,0.0,0.00277]
[1779138124561,49.66,76797.8,0.0,-0.99998,0.0,0.00277]
[1779138124576,49.66,76797.8,0.0,-0.99998,0.0,0.00277]
[1779138124810,49.66,76797.8,0.0,-0.99998,0.0,0.00277]
[1779138124888,49.66,76794.78,0.0,-0.99998,0.0,0.00274]
[1779138125895,49.66,76787.77,0.0,-0.99998,0.0,0.00268]
[1779138126902,49.66,76781.28,0.0,-0.99998,0.0,0.00263]
[1779138128150,49.66,76780.91,0.0,-0.99998,0.0,0.00263]
[1779138128311,49.66,76780.91,0.0,-0.99998,0.0,0.00263]
[1779138128316,49.66,76780.91,0.0,-0.99998,0.0,0.00263]
[1779138128571,49.66,76780.91,0.0,-0.99998,0.0,0.00263]
[1779138128923,49.66,76780.14,0.0,-0.99998,0.0,0.00262]
[1779138129928,49.66,76772.6,0.0,-0.99998,0.0,0.00256]
[1779138130936,49.66,76772.52,0.0,-0.99998,0.0,0.00256]
[1779138132949,49.66,76770.65,0.0,-0.99998,0.0,0.00255]
[1779138133956,49.66,76771.67,0.0,-0.99998,0.0,0.00256]
[1779138135852,49.66,76770.71,0.0,-0.99998,0.0,0.00255]
[1779138136385,49.66,76764.6,0.0,-0.99998,0.0,0.0025]
[1779138136958,49.66,76764.6,0.0,-0.99998,0.0,0.0025]
[1779138136973,49.66,76764.6,0.0,-0.99998,0.0,0.0025]
[1779138137059,49.66,76764.6,0.0,-0.99998,0.0,0.0025]
[1779138137318,49.66,76764.6,0.0,-0.99998,0.0,0.0025]
[1779138137412,49.66,76764.75,0.0,-0.99998,0.0,0.0025]
[1779138138991,49.66,76762.56,0.0,-0.99998,0.0,0.00249]
[1779138139998,49.66,76753.99,0.0,-0.99998,0.0,0.00242]
[1779138141947,49.66,76753.43,0.0,-0.99998,0.0,0.00242]
[1779138142027,49.66,76753.43,0.0,-0.99998,0.0,0.00242]
[1779138142060,49.66,76753.43,0.0,-0.99998,0.0,0.00242]
[1779138142107,49.66,76750.9,0.0,-0.99998,0.0,0.0024]
[1779138145035,49.66,76748.07,0.0,-0.99998,0.0,0.00238]
[1779138148442,49.66,76747.99,0.0,-0.99998,0.0,0.00238]
[1779138148562,49.66,76747.99,0.0,-0.99998,0.0,0.00238]
[1779138148662,49.66,76745.71,0.0,-0.99998,0.0,0.00236]
[1779138149319,49.66,76745.71,0.0,-0.99998,0.0,0.00236]
[1779138149424,49.66,76745.71,0.0,-0.99998,0.0,0.00236]
[1779138149491,49.66,76747.2,0.0,-0.99998,0.0,0.00237]
[1779138150070,49.66,76752.33,0.0,-0.99998,0.0,0.00241]
[1779138151317,49.66,76752.33,0.0,-0.99998,0.0,0.00241]
[1779138151393,49.66,76752.33,0.0,-0.99998,0.0,0.00241]
[1779138151409,49.66,76752.48,0.0,-0.99998,0.0,0.00238]
[1779138153544,49.66,76752.48,0.0,-0.99998,0.0,0.00238]
[1779138153561,49.66,76752.48,0.0,-0.99998,0.0,0.00238]
[1779138153662,49.66,76752.99,0.0,-0.99998,0.0,0.00238]
[1779138154585,49.66,76752.99,0.0,-0.99998,0.0,0.00238]
[1779138154604,49.66,76761.24,0.0,-0.99998,0.0,0.00244]
[1779138155811,49.66,76761.24,0.0,-0.99998,0.0,0.00244]
[1779138155825,49.66,76761.24,0.0,-0.99998,0.0,0.00244]
[1779138155900,49.66,76765.1,0.0,-0.99998,0.0,0.00247]
[1779138156113,49.66,76761.64,0.0,-0.99998,0.0,0.00245]
[1779138158106,49.66,76761.63,0.0,-0.99998,0.0,0.00245]
[1779138158229,49.66,76761.63,0.0,-0.99998,0.0,0.00245]
[1779138162155,49.66,76764.53,0.0,-0.99998,0.0,0.00247]
[1779138164464,49.66,76765.06,0.0,-0.99998,0.0,0.00247]
[1779138164562,49.66,76765.06,0.0,-0.99998,0.0,0.00247]
[1779138164577,49.66,76765.06,0.0,-0.99998,0.0,0.00247]
[1779138164809,49.66,76765.06,0.0,-0.99998,0.0,0.00247]
[1779138164910,49.66,76765.06,0.0,-0.99998,0.0,0.00247]
[1779138164910,49.66,76767.47,0.0,-0.99998,0.0,0.00249]
[1779138165723,49.66,76767.47,0.0,-0.99998,0.0,0.00249]
[1779138165808,49.66,76767.47,0.0,-0.99998,0.0,0.00249]
[1779138165908,49.66,76768.53,0.0,-0.99998,0.0,0.0025]
[1779138168315,49.66,76768.26,0.0,-0.99998,0.0,0.0025]
[1779138168684,49.66,76768.26,0.0,-0.99998,0.0,0.0025]
[1779138168764,49.66,76770.46,0.0,-0.99998,0.0,0.00251]
[1779138170315,49.66,76770.46,0.0,-0.99998,0.0,0.00251]
[1779138170477,49.66,76770.46,0.0,-0.99998,0.0,0.00251]
[1779138171218,49.66,76775.56,0.0,-0.99998,0.0,0.00255]
[1779138173985,49.66,76775.68,0.0,-0.99998,0.0,0.00255]
[1779138174057,49.66,76775.68,0.0,-0.99998,0.0,0.00255]
[1779138174318,49.66,76775.68,0.0,-0.99998,0.0,0.00255]
[1779138174577,49.66,76775.68,0.0,-0.99998,0.0,0.00255]
[1779138174596,49.66,76775.75,0.0,-0.99998,0.0,0.00255]
[1779138175246,49.66,76778.57,0.0,-0.99998,0.0,0.00258]
[1779138178329,49.66,76779.39,0.0,-0.99998,0.0,0.00258]
[1779138178392,49.66,76779.39,0.0,-0.99998,0.0,0.00258]
[1779138180318,49.66,76779.49,0.0,-0.99998,0.0,0.00258]
[1779138180444,49.66,76779.49,0.0,-0.99998,0.0,0.00258]
[1779138182185,49.66,76780.57,0.0,-0.99998,0.0,0.00259]
[1779138182310,49.66,76780.57,0.0,-0.99998,0.0,0.00259]
[1779138182408,49.66,76780.57,0.0,-0.99998,0.0,0.00259]
[1779138183753,49.66,76780.57,0.0,-0.99998,0.0,0.00259]
[1779138183934,49.66,76780.57,0.0,-0.99998,0.0,0.00259]
[1779138183776,49.66,76781.93,0.0,-0.99998,0.0,0.0026]
[1779138184310,49.66,76796.45,0.0,-0.99998,0.0,0.00272]
[1779138185317,49.66,76796.87,0.0,-0.99998,0.0,0.00272]
[1779138186313,49.66,76796.87,0.0,-0.99998,0.0,0.00272]
[1779138186456,49.66,76796.87,0.0,-0.99998,0.0,0.00272]
[1779138188338,49.66,76800.04,0.0,-0.99998,0.0,0.00275]
[1779138189122,49.66,76800.04,0.0,-0.99998,0.0,0.00275]
[1779138189307,49.66,76800.04,0.0,-0.99998,0.0,0.00275]
[1779138189345,49.66,76799.06,0.0,-0.99998,0.0,0.00274]
[1779138190315,49.66,76799.06,0.0,-0.99998,0.0,0.00274]
[1779138190523,49.66,76799.06,0.0,-0.99998,0.0,0.00274]
[1779138191359,49.66,76807.53,0.0,-0.99998,0.0,0.00281]
[1779138192317,49.66,76807.53,0.0,-0.99998,0.0,0.00281]
[1779138192569,49.66,76807.53,0.0,-0.99998,0.0,0.00281]
[1779138192590,49.66,76808.57,0.0,-0.99998,0.0,0.00282]
[1779138193373,49.66,76819.41,0.0,-0.99997,0.0,0.00292]
[1779138194317,49.66,76819.41,0.0,-0.99997,0.0,0.00292]
[1779138194535,49.66,76819.41,0.0,-0.99997,0.0,0.00292]
[1779138194547,49.66,76822.14,0.0,-0.99997,0.0,0.00294]
[1779138195833,49.66,76834.23,0.0,-0.99997,0.0,0.00305]
[1779138196409,49.66,76838.5,0.0,-0.99997,0.0,0.00309]
[1779138197291,49.66,76838.5,0.0,-0.99997,0.0,0.00309]
[1779138197416,49.66,76836.65,0.0,-0.99997,0.0,0.00307]
[1779138198423,49.66,76833.15,0.0,-0.99997,0.0,0.00304]
[1779138199794,49.66,76833.15,0.0,-0.99997,0.0,0.00304]
[1779138199810,49.66,76822.44,0.0,-0.99997,0.0,0.00294]
[1779138200437,49.66,76813.77,0.0,-0.99998,0.0,0.00287]
[1779138201444,49.66,76813.2,0.0,-0.99998,0.0,0.00286]
[1779138202236,49.66,76813.2,0.0,-0.99998,0.0,0.00286]
[1779138202319,49.66,76813.2,0.0,-0.99998,0.0,0.00286]
[1779138202451,49.66,76815.33,0.0,-0.99998,0.0,0.00288]
[1779138204314,49.66,76816.15,0.0,-0.99998,0.0,0.00289]
[1779138204429,49.66,76816.15,0.0,-0.99998,0.0,0.00289]
[1779138204880,49.66,76816.15,0.0,-0.99998,0.0,0.00289]
[1779138204928,49.66,76815.15,0.0,-0.99998,0.0,0.00288]
[1779138205063,49.66,76815.15,0.0,-0.99998,0.0,0.00288]
[1779138208313,49.66,76815.83,0.0,-0.99998,0.0,0.00288]
[1779138208537,49.66,76815.83,0.0,-0.99998,0.0,0.00288]
[1779138212315,49.66,76816.02,0.0,-0.99998,0.0,0.00289]
[1779138212527,49.66,76816.02,0.0,-0.99998,0.0,0.00289]
[1779138212617,49.66,76816.02,0.0,-0.99998,0.0,0.00285]
[1779138213878,49.66,76816.02,0.0,-0.99998,0.0,0.00285]
[1779138214057,49.66,76815.3,0.0,-0.99998,0.0,0.00284]
[1779138214139,49.66,76815.3,0.0,-0.99998,0.0,0.00284]
[1779138214402,49.66,76815.3,0.0,-0.99998,0.0,0.00284]
[1779138214584,49.66,76815.3,0.0,-0.99998,0.0,0.00284]
[1779138214607,49.66,76820.27,0.0,-0.99998,0.0,0.00288]
[1779138215542,49.66,76827.98,0.0,-0.99997,0.0,0.00295]
[1779138216549,49.66,76829.11,0.0,-0.99997,0.0,0.00296]
[1779138218454,49.66,76829.12,0.0,-0.99997,0.0,0.00296]
[1779138218559,49.66,76829.12,0.0,-0.99997,0.0,0.00296]
[1779138218563,49.66,76830.2,0.0,-0.99997,0.0,0.00297]
[1779138219570,49.66,76828.73,0.0,-0.99997,0.0,0.00296]
[1779138224606,49.66,76828.91,0.0,-0.99997,0.0,0.00296]
[1779138225613,49.66,76831.4,0.0,-0.99997,0.0,0.00298]
[1779138230648,49.66,76830.39,0.0,-0.99997,0.0,0.00297]
[1779138235683,49.66,76828.69,0.0,-0.99997,0.0,0.00296]
[1779138236581,49.66,76828.69,0.0,-0.99997,0.0,0.00296]
[1779138236807,49.66,76828.69,0.0,-0.99997,0.0,0.00296]
[1779138236908,49.66,76828.63,0.0,-0.99997,0.0,0.00296]
[1779138242732,49.66,76829.73,0.0,-0.99997,0.0,0.00297]
[1779138247767,49.66,76829.7,0.0,-0.99997,0.0,0.00297]
[1779138252802,49.66,76829.74,0.0,-0.99997,0.0,0.00297]
[1779138257837,49.66,76831.73,0.0,-0.99997,0.0,0.00299]
[1779138258844,49.66,76834.27,0.0,-0.99997,0.0,0.00301]
[1779138262878,49.66,76831.8,0.0,-0.99997,0.0,0.00299]
[1779138263084,49.66,76831.8,0.0,-0.99997,0.0,0.00299]
[1779138263307,49.66,76831.8,0.0,-0.99997,0.0,0.00299]
[1779138263885,49.66,76832.42,0.0,-0.99997,0.0,0.00299]
[1779138268920,49.66,76832.32,0.0,-0.99997,0.0,0.00299]
[1779138271941,49.66,76832.68,0.0,-0.99997,0.0,0.00295]
[1779138276976,49.66,76832.33,0.0,-0.99997,0.0,0.00295]
[1779138281004,49.66,76830.78,0.0,-0.99997,0.0,0.00294]
[1779138286039,49.66,76830.38,0.0,-0.99997,0.0,0.00293]
[1779138287046,49.66,76822.33,0.0,-0.99998,0.0,0.00286]
[1779138288053,49.66,76820.64,0.0,-0.99998,0.0,0.00285]
[1779138289864,49.66,76820.48,0.0,-0.99998,0.0,0.00285]
[1779138290225,49.66,76820.35,0.0,-0.99998,0.0,0.00285]
[1779138296109,49.66,76820.28,0.0,-0.99998,0.0,0.00285]
[1779138301144,49.66,76820.68,0.0,-0.99998,0.0,0.00285]
[1779138303158,49.66,76819.34,0.0,-0.99998,0.0,0.00284]
[1779138304469,49.66,76819.34,0.0,-0.99998,0.0,0.00284]
[1779138304561,49.66,76819.34,0.0,-0.99998,0.0,0.00284]
[1779138304661,49.66,76819.29,0.0,-0.99998,0.0,0.00284]
[1779138310207,49.66,76821.0,0.0,-0.99998,0.0,0.00285]
[1779138316249,49.66,76820.82,0.0,-0.99998,0.0,0.00285]
[1779138317256,49.66,76824.0,0.0,-0.99998,0.0,0.00288]
[1779138320277,49.66,76828.59,0.0,-0.99997,0.0,0.00292]
[1779138324305,49.66,76826.36,0.0,-0.99998,0.0,0.0029]
[1779138329340,49.66,76825.33,0.0,-0.99998,0.0,0.00289]
[1779138330347,49.66,76819.25,0.0,-0.99998,0.0,0.00284]
[1779138331354,49.66,76819.19,0.0,-0.99998,0.0,0.0028]
[1779138333368,49.66,76815.76,0.0,-0.99998,0.0,0.00277]
[1779138335382,49.66,76814.38,0.0,-0.99998,0.0,0.00276]
[1779138337396,49.66,76803.41,0.0,-0.99998,0.0,0.00267]
[1779138338403,49.66,76798.16,0.0,-0.99998,0.0,0.00263]
[1779138340417,49.66,76796.74,0.0,-0.99998,0.0,0.00261]
[1779138345452,49.66,76797.58,0.0,-0.99998,0.0,0.00262]
[1779138350487,49.66,76797.5,0.0,-0.99998,0.0,0.00262]
[1779138352501,49.66,76798.93,0.0,-0.99998,0.0,0.00263]
[1779138353508,49.66,76801.02,0.0,-0.99998,0.0,0.00265]
[1779138360143,49.66,76802.34,0.0,-0.99998,0.0,0.00266]
[1779138360315,49.66,76803.05,0.0,-0.99998,0.0,0.00266]
[1779138360323,49.66,76803.05,0.0,-0.99998,0.0,0.00266]
[1779138360563,49.66,76803.05,0.0,-0.99998,0.0,0.00266]
[1779138364585,49.66,76801.5,0.0,-0.99998,0.0,0.00265]
[1779138367129,49.66,76801.72,0.0,-0.99998,0.0,0.00265]
[1779138367308,49.66,76801.65,0.0,-0.99998,0.0,0.00265]
[1779138367606,49.66,76801.68,0.0,-0.99998,0.0,0.00265]
[1779138371634,49.66,76810.14,0.0,-0.99998,0.0,0.00272]
[1779138372641,49.66,76809.87,0.0,-0.99998,0.0,0.00272]
[1779138373648,49.66,76812.04,0.0,-0.99998,0.0,0.00274]
[1779138378683,49.66,76811.65,0.0,-0.99998,0.0,0.00274]
[1779138380697,49.66,76813.7,0.0,-0.99998,0.0,0.00275]
[1779138382711,49.66,76815.1,0.0,-0.99998,0.0,0.00276]
[1779138388754,49.66,76814.87,0.0,-0.99998,0.0,0.00276]
[1779138391774,49.66,76815.13,0.0,-0.99998,0.0,0.00273]
[1779138396853,49.66,76792.3,0.0,-0.99998,0.0,0.00254]
[1779138397301,49.66,76792.3,0.0,-0.99998,0.0,0.00254]
[1779138397834,49.66,76767.59,0.0,-0.99998,0.0,0.00236]
[1779138398839,49.66,76771.73,0.0,-0.99998,0.0,0.00239]
[1779138400587,49.66,76771.92,0.0,-0.99998,0.0,0.00239]
[1779138402867,49.66,76777.98,0.0,-0.99998,0.0,0.00244]
[1779138404881,49.66,76778.7,0.0,-0.99998,0.0,0.00244]
[1779138406895,49.66,76783.01,0.0,-0.99998,0.0,0.00247]
[1779138407902,49.66,76789.07,0.0,-0.99998,0.0,0.00252]
[1779138408909,49.66,76795.04,0.0,-0.99998,0.0,0.00257]
[1779138411930,49.66,76796.74,0.0,-0.99998,0.0,0.00258]
[1779138412854,49.66,76796.74,0.0,-0.99998,0.0,0.00258]
[1779138413073,49.66,76796.74,0.0,-0.99998,0.0,0.00258]
[1779138413172,49.66,76797.55,0.0,-0.99998,0.0,0.00259]
[1779138416965,49.66,76798.87,0.0,-0.99998,0.0,0.0026]
[1779138422000,49.66,76799.48,0.0,-0.99998,0.0,0.0026]
[1779138427037,49.66,76799.09,0.0,-0.99998,0.0,0.0026]
[1779138432072,49.66,76798.89,0.0,-0.99998,0.0,0.0026]
[1779138438114,49.66,76800.68,0.0,-0.99998,0.0,0.00261]
[1779138440128,49.66,76798.92,0.0,-0.99998,0.0,0.0026]
[1779138445163,49.66,76798.65,0.0,-0.99998,0.0,0.00259]
[1779138447177,49.66,76795.6,0.0,-0.99998,0.0,0.00257]
[1779138450198,49.66,76793.63,0.0,-0.99998,0.0,0.00255]
[1779138451205,49.66,76793.66,0.0,-0.99998,0.0,0.00252]
[1779138456244,49.66,76791.93,0.0,-0.99998,0.0,0.00251]
[1779138461279,49.66,76793.41,0.0,-0.99998,0.0,0.00252]
[1779138466314,49.66,76793.92,0.0,-0.99998,0.0,0.00252]
[1779138472356,49.66,76794.18,0.0,-0.99998,0.0,0.00252]
[1779138481419,49.66,76793.67,0.0,-0.99998,0.0,0.00252]
[1779138482426,49.66,76797.17,0.0,-0.99998,0.0,0.00255]
[1779138485447,49.66,76798.7,0.0,-0.99998,0.0,0.00256]
[1779138488469,49.66,76801.1,0.0,-0.99998,0.0,0.00258]
[1779138493504,49.66,76802.08,0.0,-0.99998,0.0,0.00259]
[1779138494511,49.66,76804.89,0.0,-0.99998,0.0,0.00261]
[1779138499546,49.66,76804.61,0.0,-0.99998,0.0,0.00261]
[1779138502817,49.66,76804.44,0.0,-0.99998,0.0,0.0026]
[1779138503059,49.66,76804.44,0.0,-0.99998,0.0,0.0026]
[1779138503579,49.66,76811.05,0.0,-0.99998,0.0,0.00266]
[1779138504586,49.66,76821.41,0.0,-0.99998,0.0,0.00274]
[1779138505593,49.66,76822.48,0.0,-0.99998,0.0,0.00275]
[1779138506600,49.66,76825.02,0.0,-0.99998,0.0,0.00277]
[1779138508541,49.66,76824.34,0.0,-0.99998,0.0,0.00277]
[1779138508563,49.66,76824.34,0.0,-0.99998,0.0,0.00277]
[1779138508614,49.66,76824.94,0.0,-0.99998,0.0,0.00277]
[1779138510628,49.66,76822.82,0.0,-0.99998,0.0,0.00275]
[1779138511635,49.66,76822.89,0.0,-0.99998,0.0,0.00272]
[1779138517677,49.66,76822.53,0.0,-0.99998,0.0,0.00272]
[1779138522712,49.66,76822.54,0.0,-0.99998,0.0,0.00272]
[1779138527747,49.66,76822.19,0.0,-0.99998,0.0,0.00271]
[1779138531436,49.66,76822.39,0.0,-0.99998,0.0,0.00271]
[1779138531566,49.66,76822.39,0.0,-0.99998,0.0,0.00271]
[1779138531775,49.66,76823.04,0.0,-0.99998,0.0,0.00272]
[1779138532782,49.66,76825.67,0.0,-0.99998,0.0,0.00274]
[1779138533789,49.66,76828.8,0.0,-0.99998,0.0,0.00277]
[1779138538824,49.66,76828.61,0.0,-0.99998,0.0,0.00277]
[1779138543859,49.66,76830.51,0.0,-0.99998,0.0,0.00278]
[1779138547887,49.66,76833.33,0.0,-0.99998,0.0,0.00281]
[1779138553968,49.66,76834.86,0.0,-0.99998,0.0,0.00282]
[1779138555984,49.66,76836.89,0.0,-0.99998,0.0,0.00284]
[1779138556991,49.66,76838.89,0.0,-0.99998,0.0,0.00285]
[1779138562030,49.66,76838.34,0.0,-0.99998,0.0,0.00285]
[1779138565051,49.66,76841.64,0.0,-0.99998,0.0,0.00288]
[1779138567065,49.66,76839.57,0.0,-0.99998,0.0,0.00286]
[1779138571093,49.66,76840.58,0.0,-0.99998,0.0,0.00283]
[1779138575121,49.66,76837.95,0.0,-0.99998,0.0,0.00281]
[1779138582170,49.66,76839.05,0.0,-0.99998,0.0,0.00282]
[1779138588212,49.66,76839.21,0.0,-0.99998,0.0,0.00282]
[1779138593247,49.66,76838.45,0.0,-0.99998,0.0,0.00281]
[1779138599289,49.66,76838.58,0.0,-0.99998,0.0,0.00281]
[1779138604324,49.66,76838.42,0.0,-0.99998,0.0,0.00281]
[1779138608352,49.66,76828.93,0.0,-0.99998,0.0,0.00273]
[1779138609359,49.66,76828.78,0.0,-0.99998,0.0,0.00273]
[1779138611373,49.66,76823.85,0.0,-0.99998,0.0,0.00269]
[1779138612380,49.66,76822.12,0.0,-0.99998,0.0,0.00268]
[1779138617415,49.66,76821.21,0.0,-0.99998,0.0,0.00267]
[1779138623459,49.66,76822.04,0.0,-0.99998,0.0,0.00267]
[1779138624464,49.66,76825.03,0.0,-0.99998,0.0,0.0027]
[1779138625940,49.66,76825.03,0.0,-0.99998,0.0,0.0027]
[1779138626060,49.66,76825.03,0.0,-0.99998,0.0,0.0027]
[1779138626105,49.66,76826.26,0.0,-0.99998,0.0,0.00271]
[1779138629499,49.66,76831.65,0.0,-0.99998,0.0,0.00275]
[1779138630510,49.66,76833.64,0.0,-0.99998,0.0,0.00277]
[1779138631513,49.66,76833.82,0.0,-0.99998,0.0,0.00273]
[1779138633527,49.66,76840.5,0.0,-0.99998,0.0,0.00279]
[1779138635089,49.66,76841.99,0.0,-0.99998,0.0,0.0028]
[1779138639433,49.66,76842.44,0.0,-0.99998,0.0,0.00281]
[1779138638562,49.66,76828.87,0.0,-0.99998,0.0,0.00269]
[1779138639560,49.66,76828.87,0.0,-0.99998,0.0,0.00269]
[1779138639569,49.66,76828.96,0.0,-0.99998,0.0,0.00269]
[1779138641584,49.66,76829.08,0.0,-0.99998,0.0,0.0027]
[1779138653668,49.66,76829.71,0.0,-0.99998,0.0,0.0027]
[1779138663738,49.66,76828.07,0.0,-0.99998,0.0,0.00269]
[1779138665752,49.66,76823.4,0.0,-0.99998,0.0,0.00265]
[1779138669780,49.66,76821.72,0.0,-0.99998,0.0,0.00264]
[1779138671794,49.66,76818.63,0.0,-0.99998,0.0,0.00261]
[1779138675822,49.66,76806.32,0.0,-0.99998,0.0,0.00251]
[1779138677242,49.66,76806.32,0.0,-0.99998,0.0,0.00251]
[1779138677317,49.66,76801.28,0.0,-0.99998,0.0,0.00248]
[1779138677836,49.66,76796.22,0.0,-0.99998,0.0,0.00244]
[1779138681045,49.66,76796.29,0.0,-0.99998,0.0,0.00244]
[1779138684917,49.66,76803.8,0.0,-0.99998,0.0,0.0025]
[1779138685907,49.66,76812.2,0.0,-0.99998,0.0,0.00256]
[1779138686914,49.66,76813.33,0.0,-0.99998,0.0,0.00257]
[1779138687983,49.66,76813.33,0.0,-0.99998,0.0,0.00257]
[1779138688059,49.66,76813.33,0.0,-0.99998,0.0,0.00257]
[1779138688084,49.66,76813.72,0.0,-0.99998,0.0,0.00257]
[1779138690945,49.66,76816.21,0.0,-0.99998,0.0,0.00259]
[1779138691951,49.66,76818.44,0.0,-0.99998,0.0,0.00257]
[1779138692958,49.66,76820.63,0.0,-0.99998,0.0,0.00259]
[1779138694972,49.66,76822.64,0.0,-0.99998,0.0,0.00261]
[1779138700010,49.66,76825.04,0.0,-0.99998,0.0,0.00263]
[1779138705042,49.66,76824.62,0.0,-0.99998,0.0,0.00262]
[1779138710077,49.66,76824.65,0.0,-0.99998,0.0,0.00262]
[1779138717126,49.66,76825.11,0.0,-0.99998,0.0,0.00263]
[1779138718133,49.66,76827.24,0.0,-0.99998,0.0,0.00264]
[1779138720147,49.66,76833.01,0.0,-0.99998,0.0,0.00269]
[1779138726192,49.66,76833.82,0.0,-0.99998,0.0,0.0027]
[1779138731229,49.66,76835.47,0.0,-0.99998,0.0,0.00271]
[1779138735257,49.66,76833.74,0.0,-0.99998,0.0,0.0027]
[1779138736264,49.66,76835.38,0.0,-0.99998,0.0,0.00271]
[1779138741300,49.66,76836.51,0.0,-0.99998,0.0,0.00272]
[1779138746341,49.66,76836.63,0.0,-0.99998,0.0,0.00272]
[1779138751376,49.66,76836.34,0.0,-0.99998,0.0,0.00268]
[1779138752383,49.66,76838.52,0.0,-0.99998,0.0,0.0027]
[1779138754398,49.66,76836.57,0.0,-0.99998,0.0,0.00268]
[1779138756412,49.66,76840.88,0.0,-0.99998,0.0,0.00272]
[1779138757418,49.66,76846.76,0.0,-0.99998,0.0,0.00277]
[1779138758425,49.66,76849.63,0.0,-0.99998,0.0,0.00279]
[1779138759432,49.66,76852.09,0.0,-0.99998,0.0,0.00281]
[1779138761446,49.66,76850.12,0.0,-0.99998,0.0,0.0028]
[1779138766481,49.66,76849.79,0.0,-0.99998,0.0,0.00279]
[1779138771516,49.66,76849.97,0.0,-0.99998,0.0,0.0028]
[1779138773530,49.66,76852.0,0.0,-0.99998,0.0,0.00281]
[1779138774537,49.66,76862.21,0.0,-0.99997,0.0,0.0029]
[1779138775544,49.66,76862.07,0.0,-0.99997,0.0,0.0029]
[1779138780579,49.66,76867.9,0.0,-0.99997,0.0,0.00295]
[1779138781586,49.66,76875.95,0.0,-0.99997,0.0,0.00303]
[1779138782593,49.66,76879.82,0.0,-0.99997,0.0,0.00306]
[1779138783600,49.66,76881.37,0.0,-0.99997,0.0,0.00308]
[1779138784630,49.66,76898.24,0.0,-0.99997,0.0,0.00324]
[1779138785615,49.66,76908.6,0.0,-0.99997,0.0,0.00334]
[1779138786624,49.66,76911.95,0.0,-0.99997,0.0,0.00337]
[1779138787629,49.66,76923.84,0.0,-0.99997,0.0,0.0035]
[1779138788636,49.66,76936.75,0.0,-0.99997,0.0,0.00363]
[1779138789904,49.66,76936.75,0.0,-0.99997,0.0,0.00363]
[1779138789987,49.66,76943.58,0.0,-0.99997,0.0,0.00371]
[1779138790804,49.66,76943.58,0.0,-0.99997,0.0,0.00371]
[1779138790874,49.66,76953.2,0.0,-0.99997,0.0,0.00382]
[1779138792665,49.66,76960.01,0.0,-0.99997,0.0,0.0039]
[1779138793812,49.66,76960.01,0.0,-0.99997,0.0,0.0039]
[1779138794680,49.66,76962.61,0.0,-0.99997,0.0,0.00393]
[1779138798708,49.66,76958.96,0.0,-0.99997,0.0,0.00388]
[1779138800722,49.66,76961.72,0.0,-0.99997,0.0,0.00392]
[1779138801729,49.66,76952.38,0.0,-0.99997,0.0,0.00381]
[1779138803743,49.66,76946.09,0.0,-0.99997,0.0,0.00374]
[1779138804751,49.66,76943.64,0.0,-0.99997,0.0,0.00371]
[1779138806765,49.66,76939.99,0.0,-0.99997,0.0,0.00367]
[1779138808620,49.66,76939.99,0.0,-0.99997,0.0,0.00367]
[1779138808808,49.66,76940.58,0.0,-0.99997,0.0,0.00368]
[1779138808901,49.66,76939.85,0.0,-0.99997,0.0,0.00367]
[1779138809786,49.66,76937.98,0.0,-0.99997,0.0,0.00365]
[1779138811800,49.66,76938.21,0.0,-0.99997,0.0,0.0036]
[1779138812807,49.66,76940.34,0.0,-0.99997,0.0,0.00363]
[1779138817842,49.66,76941.02,0.0,-0.99997,0.0,0.00363]
[1779138818849,49.66,76938.82,0.0,-0.99997,0.0,0.00361]
[1779138822350,49.66,76938.95,0.0,-0.99997,0.0,0.00361]
[1779138822453,49.66,76917.24,0.0,-0.99997,0.0,0.00338]
[1779138823053,49.66,76917.24,0.0,-0.99997,0.0,0.00338]
[1779138823157,49.66,76891.46,0.0,-0.99997,0.0,0.00313]
[1779138823889,49.66,76894.6,0.0,-0.99997,0.0,0.00316]
[1779138824896,49.66,76894.89,0.0,-0.99997,0.0,0.00316]
[1779138825661,49.66,76894.89,0.0,-0.99997,0.0,0.00316]
[1779138826741,49.66,76893.96,0.0,-0.99997,0.0,0.00315]
[1779138826808,49.66,76893.96,0.0,-0.99997,0.0,0.00315]
[1779138827917,49.66,76889.03,0.0,-0.99997,0.0,0.00311]
[1779138828924,49.66,76884.03,0.0,-0.99997,0.0,0.00306]
[1779138832952,49.66,76882.58,0.0,-0.99997,0.0,0.00305]
[1779138837574,49.66,76881.8,0.0,-0.99997,0.0,0.00304]
[1779138837660,49.66,76881.78,0.0,-0.99997,0.0,0.00304]
[1779138837810,49.66,76881.78,0.0,-0.99997,0.0,0.00304]
[1779138838316,49.66,76881.78,0.0,-0.99997,0.0,0.00304]
[1779138838440,49.66,76881.78,0.0,-0.99997,0.0,0.00304]
[1779138838562,49.66,76881.78,0.0,-0.99997,0.0,0.00304]
[1779138844030,49.66,76882.95,0.0,-0.99997,0.0,0.00305]
[1779138846045,49.66,76877.27,0.0,-0.99997,0.0,0.003]
[1779138846948,49.66,76877.27,0.0,-0.99997,0.0,0.003]
[1779138847061,49.66,76877.27,0.0,-0.99997,0.0,0.003]
[1779138847160,49.66,76878.04,0.0,-0.99997,0.0,0.003]
[1779138847778,49.66,76878.04,0.0,-0.99997,0.0,0.003]
[1779138847816,49.66,76878.04,0.0,-0.99997,0.0,0.003]
[1779138847930,49.66,76878.04,0.0,-0.99997,0.0,0.003]
[1779138848064,49.66,76878.04,0.0,-0.99997,0.0,0.003]
[1779138848112,49.66,76880.0,0.0,-0.99997,0.0,0.00302]
[1779138851712,49.66,76880.44,0.0,-0.99997,0.0,0.00303]
[1779138851812,49.66,76880.44,0.0,-0.99997,0.0,0.00303]
[1779138852317,49.66,76880.44,0.0,-0.99997,0.0,0.00303]
[1779138852449,49.66,76880.44,0.0,-0.99997,0.0,0.00303]
[1779138852568,49.66,76880.44,0.0,-0.99997,0.0,0.00303]
[1779138852663,49.66,76882.67,0.0,-0.99997,0.0,0.00305]
[1779138857122,49.66,76880.81,0.0,-0.99997,0.0,0.00303]
[1779138859562,49.66,76880.81,0.0,-0.99997,0.0,0.00303]
[1779138859611,49.66,76881.67,0.0,-0.99997,0.0,0.00304]
[1779138859812,49.66,76881.67,0.0,-0.99997,0.0,0.00304]
[1779138860048,49.66,76881.67,0.0,-0.99997,0.0,0.00304]
[1779138860065,49.66,76881.67,0.0,-0.99997,0.0,0.00304]
[1779138860194,49.66,76881.67,0.0,-0.99997,0.0,0.00304]
[1779138860313,49.66,76881.67,0.0,-0.99997,0.0,0.00304]
[1779138866185,49.66,76884.53,0.0,-0.99997,0.0,0.00306]
[1779138867192,49.66,76883.02,0.0,-0.99997,0.0,0.00305]
[1779138868200,49.66,76876.77,0.0,-0.99997,0.0,0.00299]
[1779138868725,49.66,76876.77,0.0,-0.99997,0.0,0.00299]
[1779138868817,49.66,76876.77,0.0,-0.99997,0.0,0.00299]
[1779138869526,49.66,76876.77,0.0,-0.99997,0.0,0.00299]
[1779138869569,49.66,76876.77,0.0,-0.99997,0.0,0.00299]
[1779138869623,49.66,76871.35,0.0,-0.99997,0.0,0.00294]
[1779138869876,49.66,76871.35,0.0,-0.99997,0.0,0.00294]
[1779138870065,49.66,76871.35,0.0,-0.99997,0.0,0.00294]
[1779138870213,49.66,76869.92,0.0,-0.99997,0.0,0.00293]
[1779138871220,49.66,76863.59,0.0,-0.99998,0.0,0.00284]
[1779138871758,49.66,76863.59,0.0,-0.99998,0.0,0.00284]
[1779138871811,49.66,76863.59,0.0,-0.99998,0.0,0.00284]
[1779138872227,49.66,76863.18,0.0,-0.99998,0.0,0.00283]
[1779138877262,49.66,76864.06,0.0,-0.99998,0.0,0.00284]
[1779138883304,49.66,76864.68,0.0,-0.99998,0.0,0.00285]
[1779138887298,49.66,76864.22,0.0,-0.99998,0.0,0.00284]
[1779138887310,49.66,76864.22,0.0,-0.99998,0.0,0.00284]
[1779138887433,49.66,76864.22,0.0,-0.99998,0.0,0.00284]
[1779138887561,49.66,76864.22,0.0,-0.99998,0.0,0.00284]
[1779138893374,49.66,76864.51,0.0,-0.99998,0.0,0.00284]
[1779138898409,49.66,76864.5,0.0,-0.99998,0.0,0.00284]
[1779138901430,49.66,76867.97,0.0,-0.99998,0.0,0.00287]
[1779138902756,49.66,76868.77,0.0,-0.99997,0.0,0.00288]
[1779138902811,49.66,76868.77,0.0,-0.99997,0.0,0.00288]
[1779138903145,49.66,76868.77,0.0,-0.99997,0.0,0.00288]
[1779138903163,49.66,76868.77,0.0,-0.99997,0.0,0.00288]
[1779138903315,49.66,76868.77,0.0,-0.99997,0.0,0.00288]
[1779138903444,49.66,76869.05,0.0,-0.99997,0.0,0.00288]
[1779138907472,49.66,76870.99,0.0,-0.99997,0.0,0.0029]
[1779138908479,49.66,76874.07,0.0,-0.99997,0.0,0.00293]
[1779138909486,49.66,76878.8,0.0,-0.99997,0.0,0.00297]
[1779138910389,49.66,76878.8,0.0,-0.99997,0.0,0.00297]
[1779138910561,49.66,76878.8,0.0,-0.99997,0.0,0.00297]
[1779138910637,49.66,76880.46,0.0,-0.99997,0.0,0.00299]
[1779138910770,49.66,76880.46,0.0,-0.99997,0.0,0.00299]
[1779138910814,49.66,76880.46,0.0,-0.99997,0.0,0.00299]
[1779138910837,49.66,76880.46,0.0,-0.99997,0.0,0.00299]
[1779138911066,49.66,76880.46,0.0,-0.99997,0.0,0.00299]
[1779138917543,49.66,76881.93,0.0,-0.99997,0.0,0.003]
[1779138918550,49.66,76877.0,0.0,-0.99997,0.0,0.00295]
[1779138919557,49.66,76881.53,0.0,-0.99997,0.0,0.003]
[1779138920540,49.66,76881.53,0.0,-0.99997,0.0,0.003]
[1779138920562,49.66,76881.53,0.0,-0.99997,0.0,0.003]
[1779138920564,49.66,76882.88,0.0,-0.99997,0.0,0.00301]
[1779138921097,49.66,76882.88,0.0,-0.99997,0.0,0.00301]
[1779138921164,49.66,76882.88,0.0,-0.99997,0.0,0.00301]
[1779138921311,49.66,76882.88,0.0,-0.99997,0.0,0.00301]
[1779138926606,49.66,76882.42,0.0,-0.99997,0.0,0.003]
[1779138928620,49.66,76876.03,0.0,-0.99997,0.0,0.00295]
[1779138929628,49.66,76868.45,0.0,-0.99998,0.0,0.00288]
[1779138930449,49.66,76868.45,0.0,-0.99998,0.0,0.00288]
[1779138930564,49.66,76868.45,0.0,-0.99998,0.0,0.00288]
[1779138930671,49.66,76868.45,0.0,-0.99998,0.0,0.00288]
[1779138930716,49.66,76868.59,0.0,-0.99998,0.0,0.00288]
[1779138930809,49.66,76868.59,0.0,-0.99998,0.0,0.00288]
[1779138930824,49.66,76868.59,0.0,-0.99998,0.0,0.00288]
[1779138931063,49.66,76868.59,0.0,-0.99998,0.0,0.00288]
[1779138931643,49.66,76869.08,0.0,-0.99998,0.0,0.00285]
[1779138936678,49.66,76873.66,0.0,-0.99997,0.0,0.00289]
[1779138938117,49.66,76874.28,0.0,-0.99997,0.0,0.00289]
[1779138938209,49.66,76874.28,0.0,-0.99997,0.0,0.00289]
[1779138938242,49.66,76874.28,0.0,-0.99997,0.0,0.00289]
[1779138938310,49.66,76874.28,0.0,-0.99997,0.0,0.00289]
[1779138938382,49.66,76874.28,0.0,-0.99997,0.0,0.00289]
[1779138938692,49.66,76874.75,0.0,-0.99997,0.0,0.00289]
[1779138941808,49.66,76874.89,0.0,-0.99997,0.0,0.0029]
[1779138942194,49.66,76874.89,0.0,-0.99997,0.0,0.0029]
[1779138945742,49.66,76877.22,0.0,-0.99997,0.0,0.00292]
[1779138945811,49.66,76877.22,0.0,-0.99997,0.0,0.00292]
[1779138945878,49.66,76877.22,0.0,-0.99997,0.0,0.00292]
[1779138946080,49.66,76877.22,0.0,-0.99997,0.0,0.00292]
[1779138946312,49.66,76877.22,0.0,-0.99997,0.0,0.00292]
[1779138946748,49.66,76877.85,0.0,-0.99997,0.0,0.00292]
[1779138947757,49.66,76879.9,0.0,-0.99997,0.0,0.00294]
[1779138948763,49.66,76885.56,0.0,-0.99997,0.0,0.00299]
[1779138949527,49.66,76885.56,0.0,-0.99997,0.0,0.00299]
[1779138949675,49.66,76885.56,0.0,-0.99997,0.0,0.00299]
[1779138949770,49.66,76886.87,0.0,-0.99997,0.0,0.003]
[1779138951629,49.66,76886.49,0.0,-0.99997,0.0,0.003]
[1779138951912,49.66,76886.49,0.0,-0.99997,0.0,0.003]
[1779138954808,49.66,76888.69,0.0,-0.99997,0.0,0.00302]
[1779138957287,49.66,76888.99,0.0,-0.99997,0.0,0.00302]
[1779138957397,49.66,76888.99,0.0,-0.99997,0.0,0.00302]
[1779138957919,49.66,76889.08,0.0,-0.99997,0.0,0.00302]
[1779138957963,49.66,76889.08,0.0,-0.99997,0.0,0.00302]
[1779138958071,49.66,76889.08,0.0,-0.99997,0.0,0.00302]
[1779138958170,49.66,76889.18,0.0,-0.99997,0.0,0.00302]
[1779138963871,49.66,76889.44,0.0,-0.99997,0.0,0.00303]
[1779138964878,49.66,76887.14,0.0,-0.99997,0.0,0.00301]
[1779138965885,49.66,76882.71,0.0,-0.99997,0.0,0.00297]
[1779138967427,49.66,76882.71,0.0,-0.99997,0.0,0.00297]
[1779138967559,49.66,76882.71,0.0,-0.99997,0.0,0.00297]
[1779138967565,49.66,76882.71,0.0,-0.99997,0.0,0.00297]
[1779138967860,49.66,76882.19,0.0,-0.99997,0.0,0.00296]
[1779138968061,49.66,76882.19,0.0,-0.99997,0.0,0.00296]
[1779138968136,49.66,76881.74,0.0,-0.99997,0.0,0.00296]
[1779138969815,49.66,76881.96,0.0,-0.99997,0.0,0.00296]
[1779138969958,49.66,76881.96,0.0,-0.99997,0.0,0.00296]
[1779138970942,49.66,76880.51,0.0,-0.99997,0.0,0.00295]
[1779138972010,49.66,76880.51,0.0,-0.99997,0.0,0.00295]
[1779138973963,49.66,76882.39,0.0,-0.99997,0.0,0.00296]
[1779138975809,49.66,76882.39,0.0,-0.99997,0.0,0.00296]
[1779138976179,49.66,76882.39,0.0,-0.99997,0.0,0.00296]
[1779138977811,49.66,76883.44,0.0,-0.99997,0.0,0.00297]
[1779138976984,49.66,76881.19,0.0,-0.99997,0.0,0.00295]
[1779138978127,49.66,76881.19,0.0,-0.99997,0.0,0.00295]
[1779138979812,49.66,76881.31,0.0,-0.99997,0.0,0.00295]
[1779138980129,49.66,76881.21,0.0,-0.99997,0.0,0.00295]
[1779138983814,49.66,76881.21,0.0,-0.99997,0.0,0.00295]
[1779138983948,49.66,76881.25,0.0,-0.99997,0.0,0.00295]
[1779138984896,49.66,76881.24,0.0,-0.99997,0.0,0.00295]
[1779138985062,49.66,76881.24,0.0,-0.99997,0.0,0.00295]
[1779138985067,49.66,76881.21,0.0,-0.99997,0.0,0.00295]
[1779138987812,49.66,76881.21,0.0,-0.99997,0.0,0.00295]
[1779138987058,49.66,76885.61,0.0,-0.99997,0.0,0.00299]
[1779138988085,49.66,76885.61,0.0,-0.99997,0.0,0.00299]
[1779138988175,49.66,76888.0,0.0,-0.99997,0.0,0.00301]
[1779138989809,49.66,76888.0,0.0,-0.99997,0.0,0.00301]
[1779138990128,49.66,76887.98,0.0,-0.99997,0.0,0.00301]
[1779138991086,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779138993815,49.66,76888.68,0.0,-0.99997,0.0,0.00298]
[1779138993100,49.66,76890.63,0.0,-0.99997,0.0,0.003]
[1779138994027,49.66,76890.63,0.0,-0.99997,0.0,0.003]
[1779138994190,49.66,76890.63,0.0,-0.99997,0.0,0.003]
[1779138994315,49.66,76890.63,0.0,-0.99997,0.0,0.003]
[1779138994386,49.66,76890.72,0.0,-0.99997,0.0,0.003]
[1779138995812,49.66,76890.72,0.0,-0.99997,0.0,0.003]
[1779138995114,49.66,76888.55,0.0,-0.99997,0.0,0.00298]
[1779138996179,49.66,76888.55,0.0,-0.99997,0.0,0.00298]
[1779138997812,49.66,76888.69,0.0,-0.99997,0.0,0.00298]
[1779138998027,49.66,76888.67,0.0,-0.99997,0.0,0.00298]
[1779139001810,49.66,76888.77,0.0,-0.99997,0.0,0.00298]
[1779139001952,49.66,76888.58,0.0,-0.99997,0.0,0.00298]
[1779139004177,49.66,76890.68,0.0,-0.99997,0.0,0.003]
[1779139009212,49.66,76892.18,0.0,-0.99997,0.0,0.00301]
[1779139010219,49.66,76892.18,0.0,-0.99997,0.0,0.00301]
[1779139010308,49.66,76892.18,0.0,-0.99997,0.0,0.00301]
[1779139010334,49.66,76892.18,0.0,-0.99997,0.0,0.00301]
[1779139010560,49.66,76892.18,0.0,-0.99997,0.0,0.00301]
[1779139010675,49.66,76892.18,0.0,-0.99997,0.0,0.00301]
[1779139010690,49.66,76893.41,0.0,-0.99997,0.0,0.00302]
[1779139011222,49.66,76893.41,0.0,-0.99997,0.0,0.00302]
[1779139011309,49.66,76893.41,0.0,-0.99997,0.0,0.00302]
[1779139011381,49.66,76896.78,0.0,-0.99997,0.0,0.00305]
[1779139013809,49.66,76896.9,0.0,-0.99997,0.0,0.00305]
[1779139013956,49.66,76896.82,0.0,-0.99997,0.0,0.00305]
[1779139015812,49.66,76897.06,0.0,-0.99997,0.0,0.00306]
[1779139015821,49.66,76898.47,0.0,-0.99997,0.0,0.00307]
[1779139016211,49.66,76898.47,0.0,-0.99997,0.0,0.00307]
[1779139017810,49.66,76898.47,0.0,-0.99997,0.0,0.00307]
[1779139017935,49.66,76898.61,0.0,-0.99997,0.0,0.00307]
[1779139020289,49.66,76896.82,0.0,-0.99997,0.0,0.00305]
[1779139021811,49.66,76896.82,0.0,-0.99997,0.0,0.00305]
[1779139021816,49.66,76894.03,0.0,-0.99997,0.0,0.00303]
[1779139021967,49.66,76894.03,0.0,-0.99997,0.0,0.00303]
[1779139022721,49.66,76894.03,0.0,-0.99997,0.0,0.00303]
[1779139022808,49.66,76894.03,0.0,-0.99997,0.0,0.00303]
[1779139022788,49.66,76894.57,0.0,-0.99997,0.0,0.00303]
[1779139023812,49.66,76894.57,0.0,-0.99997,0.0,0.00303]
[1779139023310,49.66,76890.79,0.0,-0.99997,0.0,0.003]
[1779139023936,49.66,76890.79,0.0,-0.99997,0.0,0.003]
[1779139024317,49.66,76888.49,0.0,-0.99997,0.0,0.00298]
[1779139027813,49.66,76888.5,0.0,-0.99997,0.0,0.00298]
[1779139027917,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139029811,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139030170,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139031814,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139032283,49.66,76888.31,0.0,-0.99997,0.0,0.00298]
[1779139035070,49.66,76888.54,0.0,-0.99997,0.0,0.00298]
[1779139035308,49.66,76888.54,0.0,-0.99997,0.0,0.00298]
[1779139035810,49.66,76888.54,0.0,-0.99997,0.0,0.00298]
[1779139035394,49.66,76888.38,0.0,-0.99997,0.0,0.00298]
[1779139035948,49.66,76888.38,0.0,-0.99997,0.0,0.00298]
[1779139037815,49.66,76888.38,0.0,-0.99997,0.0,0.00298]
[1779139037967,49.66,76888.54,0.0,-0.99997,0.0,0.00298]
[1779139038415,49.66,76886.34,0.0,-0.99997,0.0,0.00296]
[1779139043450,49.66,76886.27,0.0,-0.99997,0.0,0.00296]
[1779139043994,49.66,76886.27,0.0,-0.99997,0.0,0.00296]
[1779139044006,49.66,76886.27,0.0,-0.99997,0.0,0.00296]
[1779139044056,49.66,76886.27,0.0,-0.99997,0.0,0.00296]
[1779139044172,49.66,76886.27,0.0,-0.99997,0.0,0.00296]
[1779139044457,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139045206,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139045310,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139045411,49.66,76888.47,0.0,-0.99997,0.0,0.00298]
[1779139047808,49.66,76888.5,0.0,-0.99997,0.0,0.00298]
[1779139048006,49.66,76888.5,0.0,-0.99997,0.0,0.00298]
[1779139048485,49.66,76881.83,0.0,-0.99997,0.0,0.00292]
[1779139049492,49.66,76880.2,0.0,-0.99997,0.0,0.0029]
[1779139051813,49.66,76880.22,0.0,-0.99997,0.0,0.0029]
[1779139052197,49.66,76880.22,0.0,-0.99997,0.0,0.0029]
[1779139052513,49.66,76880.31,0.0,-0.99998,0.0,0.00287]
[1779139055812,49.66,76880.31,0.0,-0.99998,0.0,0.00287]
[1779139056096,49.66,76880.25,0.0,-0.99998,0.0,0.00286]
[1779139058556,49.66,76877.97,0.0,-0.99998,0.0,0.00284]
[1779139060184,49.66,76877.64,0.0,-0.99998,0.0,0.00284]
[1779139060310,49.66,76877.64,0.0,-0.99998,0.0,0.00284]
[1779139060407,49.66,76877.64,0.0,-0.99998,0.0,0.00284]
[1779139063591,49.66,76880.09,0.0,-0.99998,0.0,0.00286]
[1779139068627,49.66,76879.78,0.0,-0.99998,0.0,0.00286]
[1779139071789,49.66,76874.45,0.0,-0.99998,0.0,0.00281]
[1779139072655,49.66,76872.03,0.0,-0.99998,0.0,0.00279]
[1779139077690,49.66,76873.46,0.0,-0.99998,0.0,0.00281]
[1779139079071,49.66,76872.97,0.0,-0.99998,0.0,0.0028]
[1779139079308,49.66,76872.97,0.0,-0.99998,0.0,0.0028]
[1779139079409,49.66,76872.97,0.0,-0.99998,0.0,0.0028]
[1779139084739,49.66,76876.08,0.0,-0.99998,0.0,0.00283]
[1779139089774,49.66,76877.18,0.0,-0.99998,0.0,0.00284]
[1779139091788,49.66,76875.03,0.0,-0.99998,0.0,0.00282]
[1779139094809,49.66,76878.5,0.0,-0.99998,0.0,0.00285]
[1779139095816,49.66,76880.9,0.0,-0.99998,0.0,0.00287]
[1779139097830,49.66,76882.23,0.0,-0.99997,0.0,0.00288]
[1779139103872,49.66,76883.57,0.0,-0.99997,0.0,0.00289]
[1779139109914,49.66,76883.64,0.0,-0.99997,0.0,0.00289]
[1779139112935,49.66,76892.88,0.0,-0.99997,0.0,0.00294]
[1779139113961,49.66,76892.29,0.0,-0.99997,0.0,0.00293]
[1779139114970,49.66,76893.67,0.0,-0.99997,0.0,0.00294]
[1779139120011,49.66,76894.3,0.0,-0.99997,0.0,0.00295]
[1779139122021,49.66,76895.5,0.0,-0.99997,0.0,0.00296]
[1779139129070,49.66,76895.78,0.0,-0.99997,0.0,0.00296]
[1779139134105,49.66,76895.87,0.0,-0.99997,0.0,0.00296]
[1779139137126,49.66,76897.02,0.0,-0.99997,0.0,0.00297]
[1779139142161,49.66,76896.08,0.0,-0.99997,0.0,0.00297]
[1779139147196,49.66,76896.16,0.0,-0.99997,0.0,0.00297]
[1779139150217,49.66,76897.59,0.0,-0.99997,0.0,0.00298]
[1779139152231,49.66,76895.57,0.0,-0.99997,0.0,0.00296]
[1779139155252,49.66,76897.02,0.0,-0.99997,0.0,0.00297]
[1779139157266,49.66,76900.41,0.0,-0.99997,0.0,0.003]
[1779139162301,49.66,76901.55,0.0,-0.99997,0.0,0.00302]
[1779139165322,49.66,76902.76,0.0,-0.99997,0.0,0.00303]
[1779139168343,49.66,76905.34,0.0,-0.99997,0.0,0.00305]
[1779139171364,49.66,76905.1,0.0,-0.99997,0.0,0.00301]
[1779139172371,49.66,76902.91,0.0,-0.99997,0.0,0.00299]
[1779139176399,49.66,76901.52,0.0,-0.99997,0.0,0.00297]
[1779139181434,49.66,76901.82,0.0,-0.99997,0.0,0.00298]
[1779139183449,49.66,76899.99,0.0,-0.99997,0.0,0.00296]
[1779139187477,49.66,76901.97,0.0,-0.99997,0.0,0.00298]
[1779139188484,49.66,76899.37,0.0,-0.99997,0.0,0.00295]
[1779139193519,49.66,76899.52,0.0,-0.99997,0.0,0.00296]
[1779139195533,49.66,76901.24,0.0,-0.99997,0.0,0.00297]
[1779139200570,49.66,76900.57,0.0,-0.99997,0.0,0.00297]
[1779139207617,49.66,76900.7,0.0,-0.99997,0.0,0.00297]
[1779139213660,49.66,76902.55,0.0,-0.99997,0.0,0.00298]
[1779139218696,49.66,76903.23,0.0,-0.99997,0.0,0.00299]
[1779139222724,49.66,76904.85,0.0,-0.99997,0.0,0.003]
[1779139227760,49.66,76905.07,0.0,-0.99997,0.0,0.00301]
[1779139229773,49.66,76908.27,0.0,-0.99997,0.0,0.00304]
[1779139230780,49.66,76913.61,0.0,-0.99997,0.0,0.00309]
[1779139231787,49.66,76914.86,0.0,-0.99997,0.0,0.00306]
[1779139237830,49.66,76915.2,0.0,-0.99997,0.0,0.00306]
[1779139241857,49.66,76916.48,0.0,-0.99997,0.0,0.00307]
[1779139242864,49.66,76914.37,0.0,-0.99997,0.0,0.00305]
[1779139248049,49.66,76914.24,0.0,-0.99997,0.0,0.00305]
[1779139253941,49.66,76914.22,0.0,-0.99997,0.0,0.00305]
[1779139256726,49.66,76914.26,0.0,-0.99997,0.0,0.00305]
[1779139256808,49.66,76914.26,0.0,-0.99997,0.0,0.00305]
[1779139256962,49.66,76914.4,0.0,-0.99997,0.0,0.00305]
[1779139257969,49.66,76915.86,0.0,-0.99997,0.0,0.00307]
[1779139259983,49.66,76917.42,0.0,-0.99997,0.0,0.00308]
[1779139260990,49.66,76921.21,0.0,-0.99997,0.0,0.00312]
[1779139261997,49.66,76925.27,0.0,-0.99997,0.0,0.00315]
[1779139263004,49.66,76927.47,0.0,-0.99997,0.0,0.00318]
[1779139266029,49.66,76933.44,0.0,-0.99997,0.0,0.00323]
[1779139267036,49.66,76936.61,0.0,-0.99997,0.0,0.00326]
[1779139268044,49.66,76940.04,0.0,-0.99997,0.0,0.0033]
[1779139269050,49.66,76946.7,0.0,-0.99997,0.0,0.00337]
[1779139270057,49.66,76950.84,0.0,-0.99997,0.0,0.00341]
[1779139272071,49.66,76952.28,0.0,-0.99997,0.0,0.00342]
[1779139275092,49.66,76950.66,0.0,-0.99997,0.0,0.00341]
[1779139277106,49.66,76952.39,0.0,-0.99997,0.0,0.00342]
[1779139281134,49.66,76941.48,0.0,-0.99997,0.0,0.00331]
[1779139282141,49.66,76937.14,0.0,-0.99997,0.0,0.00327]
[1779139284155,49.66,76931.19,0.0,-0.99997,0.0,0.00321]
[1779139289190,49.66,76931.33,0.0,-0.99997,0.0,0.00321]
[1779139294227,49.66,76929.59,0.0,-0.99997,0.0,0.00315]
[1779139298260,49.66,76930.78,0.0,-0.99997,0.0,0.00316]
[1779139303296,49.66,76931.15,0.0,-0.99997,0.0,0.00317]
[1779139308332,49.66,76931.18,0.0,-0.99997,0.0,0.00317]
[1779139313367,49.66,76931.84,0.0,-0.99997,0.0,0.00317]
[1779139318402,49.66,76931.91,0.0,-0.99997,0.0,0.00318]
[1779139324444,49.66,76932.19,0.0,-0.99997,0.0,0.00318]
[1779139325451,49.66,76938.15,0.0,-0.99997,0.0,0.00324]
[1779139326458,49.66,76939.88,0.0,-0.99997,0.0,0.00325]
[1779139327465,49.66,76941.29,0.0,-0.99997,0.0,0.00327]
[1779139330486,49.66,76942.45,0.0,-0.99997,0.0,0.00328]
[1779139335521,49.66,76942.91,0.0,-0.99997,0.0,0.00328]
[1779139340556,49.66,76943.11,0.0,-0.99997,0.0,0.00329]
[1779139346598,49.66,76942.52,0.0,-0.99997,0.0,0.00328]
[1779139347747,49.66,76942.52,0.0,-0.99997,0.0,0.00328]
[1779139347809,49.66,76942.52,0.0,-0.99997,0.0,0.00328]
[1779139347904,49.66,76939.75,0.0,-0.99997,0.0,0.00325]
[1779139351633,49.66,76939.01,0.0,-0.99997,0.0,0.0032]
[1779139353647,49.66,76937.55,0.0,-0.99997,0.0,0.00319]
[1779139358682,49.66,76937.41,0.0,-0.99997,0.0,0.00319]
[1779139360696,49.66,76933.11,0.0,-0.99997,0.0,0.00314]
[1779139364724,49.66,76931.95,0.0,-0.99997,0.0,0.00313]
[1779139365731,49.66,76930.53,0.0,-0.99997,0.0,0.00312]
[1779139372780,49.66,76929.92,0.0,-0.99997,0.0,0.00311]
[1779139373719,49.66,76929.92,0.0,-0.99997,0.0,0.00311]
[1779139373809,49.66,76929.92,0.0,-0.99997,0.0,0.00311]
[1779139373908,49.66,76929.93,0.0,-0.99997,0.0,0.00311]
[1779139374794,49.66,76931.06,0.0,-0.99997,0.0,0.00312]
[1779139379829,49.66,76932.34,0.0,-0.99997,0.0,0.00314]
[1779139381843,49.66,76935.04,0.0,-0.99997,0.0,0.00316]
[1779139382850,49.66,76937.31,0.0,-0.99997,0.0,0.00318]
[1779139385871,49.66,76938.74,0.0,-0.99997,0.0,0.0032]
[1779139386878,49.66,76940.95,0.0,-0.99997,0.0,0.00322]
[1779139390906,49.66,76942.12,0.0,-0.99997,0.0,0.00323]
[1779139395941,49.66,76942.3,0.0,-0.99997,0.0,0.00323]
[1779139397955,49.66,76953.32,0.0,-0.99997,0.0,0.00334]
[1779139398962,49.66,76957.07,0.0,-0.99997,0.0,0.00338]
[1779139401983,49.66,76954.33,0.0,-0.99997,0.0,0.00335]
[1779139402990,49.66,76948.42,0.0,-0.99997,0.0,0.00329]
[1779139406011,49.66,76955.31,0.0,-0.99997,0.0,0.00336]
[1779139407018,49.66,76956.99,0.0,-0.99997,0.0,0.00338]
[1779139411051,49.66,76962.01,0.0,-0.99997,0.0,0.00339]
[1779139411407,49.66,76962.01,0.0,-0.99997,0.0,0.00339]
[1779139412057,49.66,76971.73,0.0,-0.99997,0.0,0.00349]
[1779139413064,49.66,76971.18,0.0,-0.99997,0.0,0.00348]
[1779139418099,49.66,76971.8,0.0,-0.99997,0.0,0.00349]
[1779139424141,49.66,76972.12,0.0,-0.99997,0.0,0.00349]
[1779139424623,49.66,76972.12,0.0,-0.99997,0.0,0.00349]
[1779139424809,49.66,76972.12,0.0,-0.99997,0.0,0.00349]
[1779139425148,49.66,76972.53,0.0,-0.99997,0.0,0.0035]
[1779139430183,49.66,76972.73,0.0,-0.99997,0.0,0.0035]
[1779139432197,49.66,76973.99,0.0,-0.99997,0.0,0.00351]
[1779139436225,49.66,76975.13,0.0,-0.99997,0.0,0.00352]
[1779139439246,49.66,76973.16,0.0,-0.99997,0.0,0.0035]
[1779139440253,49.66,76971.83,0.0,-0.99997,0.0,0.00349]
[1779139441260,49.66,76969.6,0.0,-0.99997,0.0,0.00347]
[1779139445289,49.66,76966.36,0.0,-0.99997,0.0,0.00343]
[1779139445891,49.66,76966.36,0.0,-0.99997,0.0,0.00343]
[1779139446296,49.66,76962.91,0.0,-0.99997,0.0,0.0034]
[1779139451331,49.66,76961.65,0.0,-0.99997,0.0,0.00338]
[1779139456366,49.66,76960.89,0.0,-0.99997,0.0,0.00337]
[1779139458380,49.66,76952.28,0.0,-0.99997,0.0,0.00329]
[1779139459387,49.66,76947.35,0.0,-0.99997,0.0,0.00324]
[1779139461401,49.66,76945.84,0.0,-0.99997,0.0,0.00322]
[1779139465429,49.66,76944.09,0.0,-0.99997,0.0,0.00321]
[1779139467443,49.66,76942.42,0.0,-0.99997,0.0,0.00319]
[1779139471471,49.66,76942.8,0.0,-0.99997,0.0,0.00315]
[1779139476506,49.66,76943.69,0.0,-0.99997,0.0,0.00316]
[1779139481541,49.66,76939.38,0.0,-0.99997,0.0,0.00312]
[1779139486576,49.66,76939.58,0.0,-0.99997,0.0,0.00312]
[1779139493625,49.66,76939.67,0.0,-0.99997,0.0,0.00312]
[1779139496646,49.66,76934.52,0.0,-0.99997,0.0,0.00307]
[1779139498660,49.66,76929.41,0.0,-0.99997,0.0,0.00302]
[1779139500675,49.66,76934.68,0.0,-0.99997,0.0,0.00307]
[1779139501684,49.66,76956.23,0.0,-0.99997,0.0,0.00328]
[1779139502724,49.66,76953.46,0.0,-0.99997,0.0,0.00326]
[1779139503707,49.66,76949.17,0.0,-0.99997,0.0,0.00321]
[1779139508742,49.66,76949.07,0.0,-0.99997,0.0,0.00321]
[1779139513777,49.66,76948.97,0.0,-0.99997,0.0,0.00321]
[1779139519819,49.66,76949.0,0.0,-0.99997,0.0,0.00321]
[1779139524854,49.66,76944.71,0.0,-0.99997,0.0,0.00317]
[1779139525482,49.66,76944.71,0.0,-0.99997,0.0,0.00317]
[1779139525559,49.66,76944.71,0.0,-0.99997,0.0,0.00317]
[1779139525861,49.66,76941.89,0.0,-0.99997,0.0,0.00314]
[1779139530896,49.66,76938.37,0.0,-0.99997,0.0,0.00311]
[1779139531903,49.66,76937.4,0.0,-0.99997,0.0,0.00306]
[1779139533917,49.66,76935.7,0.0,-0.99997,0.0,0.00304]
[1779139539959,49.66,76934.68,0.0,-0.99997,0.0,0.00303]
[1779139540473,49.66,76934.68,0.0,-0.99997,0.0,0.00303]
[1779139540560,49.66,76934.68,0.0,-0.99997,0.0,0.00303]
[1779139541973,49.66,76934.65,0.0,-0.99997,0.0,0.00303]
[1779139548015,49.66,76934.4,0.0,-0.99997,0.0,0.00303]
[1779139554057,49.66,76941.29,0.0,-0.99997,0.0,0.00309]
[1779139555064,49.66,76942.52,0.0,-0.99997,0.0,0.00311]
[1779139560128,49.66,76943.17,0.0,-0.99997,0.0,0.00311]
[1779139560399,49.66,76943.17,0.0,-0.99997,0.0,0.00311]
[1779139566142,49.66,76944.33,0.0,-0.99997,0.0,0.00312]
[1779139571177,49.66,76944.1,0.0,-0.99997,0.0,0.00312]
[1779139573109,49.66,76943.57,0.0,-0.99997,0.0,0.00312]
[1779139573310,49.66,76943.57,0.0,-0.99997,0.0,0.00312]
[1779139573409,49.66,76944.01,0.0,-0.99997,0.0,0.00312]
[1779139576212,49.66,76942.19,0.0,-0.99997,0.0,0.0031]
[1779139581247,49.66,76942.32,0.0,-0.99997,0.0,0.0031]
[1779139586283,49.66,76943.26,0.0,-0.99997,0.0,0.00311]
[1779139588297,49.66,76944.92,0.0,-0.99997,0.0,0.00313]
[1779139592325,49.66,76944.74,0.0,-0.99997,0.0,0.00308]
[1779139598367,49.66,76944.92,0.0,-0.99997,0.0,0.00309]
[1779139604409,49.66,76944.16,0.0,-0.99997,0.0,0.00308]
[1779139609444,49.66,76944.39,0.0,-0.99997,0.0,0.00308]
[1779139612465,49.66,76950.35,0.0,-0.99997,0.0,0.00314]
[1779139614479,49.66,76953.36,0.0,-0.99997,0.0,0.00317]
[1779139619514,49.66,76952.61,0.0,-0.99997,0.0,0.00316]
[1779139623544,49.66,76953.72,0.0,-0.99997,0.0,0.00317]
[1779139628579,49.66,76955.3,0.0,-0.99997,0.0,0.00319]
[1779139633614,49.66,76955.57,0.0,-0.99997,0.0,0.00319]
[1779139641670,49.66,76955.46,0.0,-0.99997,0.0,0.00319]
[1779139649726,49.66,76955.42,0.0,-0.99997,0.0,0.00319]
[1779139651740,49.66,76956.22,0.0,-0.99997,0.0,0.00315]
[1779139654761,49.66,76957.68,0.0,-0.99997,0.0,0.00316]
[1779139655768,49.66,76961.44,0.0,-0.99997,0.0,0.0032]
[1779139656682,49.66,76961.44,0.0,-0.99997,0.0,0.0032]
[1779139661810,49.66,76963.32,0.0,-0.99997,0.0,0.00322]
[1779139662817,49.66,76965.18,0.0,-0.99997,0.0,0.00324]
[1779139663824,49.66,76966.6,0.0,-0.99997,0.0,0.00325]
[1779139668859,49.66,76967.62,0.0,-0.99997,0.0,0.00326]
[1779139674901,49.66,76967.69,0.0,-0.99997,0.0,0.00326]
[1779139679936,49.66,76967.77,0.0,-0.99997,0.0,0.00326]
[1779139680943,49.66,76965.82,0.0,-0.99997,0.0,0.00324]
[1779139682957,49.66,76963.84,0.0,-0.99997,0.0,0.00323]
[1779139686347,49.66,76964.32,0.0,-0.99997,0.0,0.00323]
[1779139688999,49.66,76965.65,0.0,-0.99997,0.0,0.00324]
[1779139694034,49.66,76965.66,0.0,-0.99997,0.0,0.00324]
[1779139699069,49.66,76965.59,0.0,-0.99997,0.0,0.00324]
[1779139701083,49.66,76968.93,0.0,-0.99997,0.0,0.00328]
[1779139702090,49.66,76970.2,0.0,-0.99997,0.0,0.00329]
[1779139703633,49.66,76971.22,0.0,-0.99997,0.0,0.0033]
[1779139709139,49.66,76971.69,0.0,-0.99997,0.0,0.0033]
[1779139711153,49.66,76971.76,0.0,-0.99997,0.0,0.00326]
[1779139717195,49.66,76974.78,0.0,-0.99997,0.0,0.00329]
[1779139721223,49.66,76975.9,0.0,-0.99997,0.0,0.0033]
[1779139724247,49.66,76977.46,0.0,-0.99997,0.0,0.00332]
[1779139729282,49.66,76977.66,0.0,-0.99997,0.0,0.00332]
[1779139734318,49.66,76977.35,0.0,-0.99997,0.0,0.00332]
[1779139735324,49.66,76978.62,0.0,-0.99997,0.0,0.00333]
[1779139740359,49.66,76978.25,0.0,-0.99997,0.0,0.00332]
[1779139745394,49.66,76978.44,0.0,-0.99997,0.0,0.00333]
[1779139748415,49.66,76986.64,0.0,-0.99997,0.0,0.00341]
[1779139749423,49.66,76988.52,0.0,-0.99997,0.0,0.00343]
[1779139754459,49.66,76989.29,0.0,-0.99997,0.0,0.00344]
[1779139760500,49.66,76988.17,0.0,-0.99997,0.0,0.00343]
[1779139761766,49.66,76989.17,0.0,-0.99997,0.0,0.00344]
[1779139762516,49.66,76995.85,0.0,-0.99997,0.0,0.00351]
[1779139765421,49.66,76995.37,0.0,-0.99997,0.0,0.0035]
[1779139766551,49.66,76999.1,0.0,-0.99997,0.0,0.00354]
[1779139766737,49.66,76999.1,0.0,-0.99997,0.0,0.00354]
[1779139767556,49.66,77009.9,0.0,-0.99997,0.0,0.00366]
[1779139768563,49.66,77012.57,0.0,-0.99997,0.0,0.00369]
[1779139769570,49.66,77016.05,0.0,-0.99997,0.0,0.00373]
[1779139770378,49.66,77016.05,0.0,-0.99997,0.0,0.00373]
[1779139770577,49.66,77017.43,0.0,-0.99997,0.0,0.00374]
[1779139771584,49.66,77016.71,0.0,-0.99997,0.0,0.00369]
[1779139774606,49.66,77020.34,0.0,-0.99997,0.0,0.00373]
[1779139776620,49.66,77025.46,0.0,-0.99997,0.0,0.00378]
[1779139781655,49.66,77025.22,0.0,-0.99997,0.0,0.00378]
[1779139785683,49.66,77026.72,0.0,-0.99997,0.0,0.0038]
[1779139786690,49.66,77025.53,0.0,-0.99997,0.0,0.00379]
[1779139789712,49.66,77021.99,0.0,-0.99997,0.0,0.00375]
[1779139790718,49.66,77010.25,0.0,-0.99997,0.0,0.00361]
[1779139791725,49.66,77007.97,0.0,-0.99997,0.0,0.00359]
[1779139794792,49.66,77007.49,0.0,-0.99997,0.0,0.00358]
[1779139795504,49.66,77007.49,0.0,-0.99997,0.0,0.00358]
[1779139795555,49.66,76959.66,0.0,-0.99997,0.0,0.0031]
[1779139795757,49.66,76974.63,0.0,-0.99997,0.0,0.00324]
[1779139796764,49.66,76977.99,0.0,-0.99997,0.0,0.00328]
[1779139797839,49.66,76977.99,0.0,-0.99997,0.0,0.00328]
[1779139797940,49.66,76977.89,0.0,-0.99997,0.0,0.00328]
[1779139798968,49.66,76977.89,0.0,-0.99997,0.0,0.00328]
[1779139805179,49.66,76976.97,0.0,-0.99997,0.0,0.00327]
[1779139805284,49.66,76976.97,0.0,-0.99997,0.0,0.00327]
[1779139805309,49.66,76976.97,0.0,-0.99997,0.0,0.00327]
[1779139812310,49.66,76977.55,0.0,-0.99997,0.0,0.00327]
[1779139812561,49.66,76977.55,0.0,-0.99997,0.0,0.00327]
[1779139812636,49.66,76977.53,0.0,-0.99997,0.0,0.00327]
[1779139817911,49.66,76981.48,0.0,-0.99997,0.0,0.00331]
[1779139819492,49.66,76981.48,0.0,-0.99997,0.0,0.00331]
[1779139819559,49.66,76981.48,0.0,-0.99997,0.0,0.00331]
[1779139819661,49.66,76989.2,0.0,-0.99997,0.0,0.00339]
[1779139819810,49.66,76989.2,0.0,-0.99997,0.0,0.00339]
[1779139819925,49.66,76989.36,0.0,-0.99997,0.0,0.00339]
[1779139821939,49.66,76990.55,0.0,-0.99997,0.0,0.0034]
[1779139823953,49.66,76995.66,0.0,-0.99997,0.0,0.00346]
[1779139824973,49.66,76995.66,0.0,-0.99997,0.0,0.00346]
[1779139825060,49.66,76995.66,0.0,-0.99997,0.0,0.00346]
[1779139825079,49.66,77003.42,0.0,-0.99997,0.0,0.00354]
[1779139826016,49.66,77003.42,0.0,-0.99997,0.0,0.00354]
[1779139826062,49.66,77003.42,0.0,-0.99997,0.0,0.00354]
[1779139826089,49.66,77003.42,0.0,-0.99997,0.0,0.00354]
[1779139826310,49.66,77003.42,0.0,-0.99997,0.0,0.00354]
[1779139826366,49.66,77001.28,0.0,-0.99997,0.0,0.00352]
[1779139826975,49.66,77000.18,0.0,-0.99997,0.0,0.00351]
[1779139831002,49.66,77001.99,0.0,-0.99997,0.0,0.00348]
[1779139836037,49.66,77001.82,0.0,-0.99997,0.0,0.00348]
[1779139841072,49.66,77002.53,0.0,-0.99997,0.0,0.00348]
[1779139842022,49.66,77002.53,0.0,-0.99997,0.0,0.00348]
[1779139842058,49.66,77002.53,0.0,-0.99997,0.0,0.00348]
[1779139842385,49.66,77002.53,0.0,-0.99997,0.0,0.00348]
[1779139842436,49.66,77002.53,0.0,-0.99997,0.0,0.00348]
[1779139842567,49.66,77002.53,0.0,-0.99997,0.0,0.00348]
[1779139842636,49.66,77002.86,0.0,-0.99997,0.0,0.00349]
[1779139847114,49.66,77004.25,0.0,-0.99997,0.0,0.0035]
[1779139848121,49.66,77001.79,0.0,-0.99997,0.0,0.00348]
[1779139849128,49.66,77003.08,0.0,-0.99997,0.0,0.00349]
[1779139850684,49.66,77003.08,0.0,-0.99997,0.0,0.00349]
[1779139850705,49.66,77004.06,0.0,-0.99997,0.0,0.0035]
[1779139850808,49.66,77004.06,0.0,-0.99997,0.0,0.0035]
[1779139851142,49.66,77006.57,0.0,-0.99997,0.0,0.00353]
[1779139852559,49.66,77006.57,0.0,-0.99997,0.0,0.00353]
[1779139852563,49.66,77003.35,0.0,-0.99997,0.0,0.00349]
[1779139852810,49.66,77003.35,0.0,-0.99997,0.0,0.00349]
[1779139852830,49.66,77003.35,0.0,-0.99997,0.0,0.00349]
[1779139853062,49.66,77003.35,0.0,-0.99997,0.0,0.00349]
[1779139855170,49.66,77001.34,0.0,-0.99997,0.0,0.00347]
[1779139861213,49.66,77002.2,0.0,-0.99997,0.0,0.00348]
[1779139862080,49.66,77002.2,0.0,-0.99997,0.0,0.00348]
[1779139862311,49.66,77002.2,0.0,-0.99997,0.0,0.00348]
[1779139862412,49.66,77003.89,0.0,-0.99997,0.0,0.0035]
[1779139863200,49.66,77003.89,0.0,-0.99997,0.0,0.0035]
[1779139863268,49.66,77003.89,0.0,-0.99997,0.0,0.0035]
[1779139863309,49.66,77003.89,0.0,-0.99997,0.0,0.0035]
[1779139869278,49.66,77005.67,0.0,-0.99997,0.0,0.00352]
[1779139871054,49.66,77006.25,0.0,-0.99997,0.0,0.00352]
[1779139871309,49.66,77006.25,0.0,-0.99997,0.0,0.00352]
[1779139871321,49.66,77006.25,0.0,-0.99997,0.0,0.00352]
[1779139871431,49.66,77006.25,0.0,-0.99997,0.0,0.00352]
[1779139871563,49.66,77006.25,0.0,-0.99997,0.0,0.00352]
[1779139871576,49.66,77006.44,0.0,-0.99997,0.0,0.00352]
[1779139872299,49.66,77005.44,0.0,-0.99997,0.0,0.00351]
[1779139873306,49.66,77006.46,0.0,-0.99997,0.0,0.00352]
[1779139874313,49.66,77008.05,0.0,-0.99997,0.0,0.00354]
[1779139877737,49.66,77007.76,0.0,-0.99997,0.0,0.00354]
[1779139877807,49.66,77008.22,0.0,-0.99997,0.0,0.00354]
[1779139878012,49.66,77008.22,0.0,-0.99997,0.0,0.00354]
[1779139878025,49.66,77008.22,0.0,-0.99997,0.0,0.00354]
[1779139878064,49.66,77008.22,0.0,-0.99997,0.0,0.00354]
[1779139878341,49.66,77011.14,0.0,-0.99997,0.0,0.00358]
[1779139879348,49.66,77013.07,0.0,-0.99997,0.0,0.0036]
[1779139880355,49.66,77014.07,0.0,-0.99997,0.0,0.00361]
[1779139881155,49.66,77014.07,0.0,-0.99997,0.0,0.00361]
[1779139881328,49.66,77014.07,0.0,-0.99997,0.0,0.00361]
[1779139881749,49.66,77014.07,0.0,-0.99997,0.0,0.00361]
[1779139881386,49.66,77020.09,0.0,-0.99997,0.0,0.00367]
[1779139882380,49.66,77024.98,0.0,-0.99997,0.0,0.00373]
[1779139882811,49.66,77024.98,0.0,-0.99997,0.0,0.00373]
[1779139883019,49.66,77024.98,0.0,-0.99997,0.0,0.00373]
[1779139883387,49.66,77027.41,0.0,-0.99997,0.0,0.00376]
[1779139884394,49.66,77029.6,0.0,-0.99997,0.0,0.00378]
[1779139885430,49.66,77029.6,0.0,-0.99997,0.0,0.00378]
[1779139885518,49.66,77028.95,0.0,-0.99997,0.0,0.00377]
[1779139891443,49.66,77028.94,0.0,-0.99997,0.0,0.00372]
[1779139894419,49.66,77028.91,0.0,-0.99997,0.0,0.00372]
[1779139894428,49.66,77028.91,0.0,-0.99997,0.0,0.00372]
[1779139894559,49.66,77028.91,0.0,-0.99997,0.0,0.00372]
[1779139897476,49.66,77028.82,0.0,-0.99997,0.0,0.00372]
[1779139897561,49.66,77028.82,0.0,-0.99997,0.0,0.00372]
[1779139897577,49.66,77029.93,0.0,-0.99997,0.0,0.00373]
[1779139903527,49.66,77031.1,0.0,-0.99997,0.0,0.00375]
[1779139908562,49.66,77030.78,0.0,-0.99997,0.0,0.00374]
[1779139909138,49.66,77030.78,0.0,-0.99997,0.0,0.00374]
[1779139909205,49.66,77030.78,0.0,-0.99997,0.0,0.00374]
[1779139909311,49.66,77030.78,0.0,-0.99997,0.0,0.00374]
[1779139912590,49.66,77032.93,0.0,-0.99997,0.0,0.00377]
[1779139914604,49.66,77034.12,0.0,-0.99997,0.0,0.00378]
[1779139915004,49.66,77034.12,0.0,-0.99997,0.0,0.00378]
[1779139915057,49.66,77034.12,0.0,-0.99997,0.0,0.00378]
[1779139915611,49.66,77034.14,0.0,-0.99997,0.0,0.00378]
[1779139915858,49.66,77034.14,0.0,-0.99997,0.0,0.00378]
[1779139915925,49.66,77034.14,0.0,-0.99997,0.0,0.00378]
[1779139916061,49.66,77034.14,0.0,-0.99997,0.0,0.00378]
[1779139918632,49.66,77035.74,0.0,-0.99997,0.0,0.0038]
[1779139921653,49.66,77037.46,0.0,-0.99997,0.0,0.00382]
[1779139922450,49.66,77037.46,0.0,-0.99997,0.0,0.00382]
[1779139922562,49.66,77037.46,0.0,-0.99997,0.0,0.00382]
[1779139922661,49.66,77037.4,0.0,-0.99997,0.0,0.00382]
[1779139923098,49.66,77037.4,0.0,-0.99997,0.0,0.00382]
[1779139923168,49.66,77037.4,0.0,-0.99997,0.0,0.00382]
[1779139923311,49.66,77037.4,0.0,-0.99997,0.0,0.00382]
[1779139925681,49.66,77038.62,0.0,-0.99997,0.0,0.00383]
[1779139930716,49.66,77040.64,0.0,-0.99997,0.0,0.00386]
[1779139931233,49.66,77040.64,0.0,-0.99997,0.0,0.00386]
[1779139931307,49.66,77040.64,0.0,-0.99997,0.0,0.00386]
[1779139931723,49.66,77042.1,0.0,-0.99997,0.0,0.00387]
[1779139932187,49.66,77042.1,0.0,-0.99997,0.0,0.00387]
[1779139932306,49.66,77042.1,0.0,-0.99997,0.0,0.00387]
[1779139932575,49.66,77042.1,0.0,-0.99997,0.0,0.00387]
[1779139932730,49.66,77042.99,0.0,-0.99997,0.0,0.00388]
[1779139934744,49.66,77042.03,0.0,-0.99997,0.0,0.00387]
[1779139935751,49.66,77041.22,0.0,-0.99997,0.0,0.00386]
[1779139936740,49.66,77041.22,0.0,-0.99997,0.0,0.00386]
[1779139936808,49.66,77041.22,0.0,-0.99997,0.0,0.00386]
[1779139936758,49.66,77035.77,0.0,-0.99997,0.0,0.0038]
[1779139937765,49.66,77031.76,0.0,-0.99997,0.0,0.00375]
[1779139937939,49.66,77031.76,0.0,-0.99997,0.0,0.00375]
[1779139937950,49.66,77031.76,0.0,-0.99997,0.0,0.00375]
[1779139938063,49.66,77031.76,0.0,-0.99997,0.0,0.00375]
[1779139938772,49.66,77032.73,0.0,-0.99997,0.0,0.00377]
[1779139939779,49.66,77031.11,0.0,-0.99997,0.0,0.00375]
[1779139940786,49.66,77029.6,0.0,-0.99997,0.0,0.00373]
[1779139941793,49.66,77031.12,0.0,-0.99997,0.0,0.00375]
[1779139943807,49.66,77029.97,0.0,-0.99997,0.0,0.00373]
[1779139944814,49.66,77028.36,0.0,-0.99997,0.0,0.00372]
[1779139945319,49.66,77028.36,0.0,-0.99997,0.0,0.00372]
[1779139945379,49.66,77028.36,0.0,-0.99997,0.0,0.00372]
[1779139945562,49.66,77028.36,0.0,-0.99997,0.0,0.00372]
[1779139945821,49.66,77029.06,0.0,-0.99997,0.0,0.00372]
[1779139948842,49.66,77029.88,0.0,-0.99997,0.0,0.00373]
[1779139950856,49.66,77029.15,0.0,-0.99997,0.0,0.00373]
[1779139951562,49.66,77029.15,0.0,-0.99997,0.0,0.00373]
[1779139951863,49.66,77029.55,0.0,-0.99997,0.0,0.00368]
[1779139956899,49.66,77029.76,0.0,-0.99997,0.0,0.00368]
[1779139957906,49.66,77033.21,0.0,-0.99997,0.0,0.00372]
[1779139958888,49.66,77033.21,0.0,-0.99997,0.0,0.00372]
[1779139959061,49.66,77033.21,0.0,-0.99997,0.0,0.00372]
[1779139959074,49.66,77033.21,0.0,-0.99997,0.0,0.00372]
[1779139959309,49.66,77033.21,0.0,-0.99997,0.0,0.00372]
[1779139959391,49.66,77038.79,0.0,-0.99997,0.0,0.00378]
[1779139960451,49.66,77038.79,0.0,-0.99997,0.0,0.00378]
[1779139960566,49.66,77038.79,0.0,-0.99997,0.0,0.00378]
[1779139960665,49.66,77038.52,0.0,-0.99997,0.0,0.00378]
[1779139961935,49.66,77040.08,0.0,-0.99997,0.0,0.0038]
[1779139965564,49.66,77040.63,0.0,-0.99997,0.0,0.00381]
[1779139965822,49.66,77040.63,0.0,-0.99997,0.0,0.00381]
[1779139965963,49.66,77043.43,0.0,-0.99997,0.0,0.00384]
[1779139967560,49.66,77043.43,0.0,-0.99997,0.0,0.00384]
[1779139967610,49.66,77043.43,0.0,-0.99997,0.0,0.00384]
[1779139967977,49.66,77045.98,0.0,-0.99997,0.0,0.00387]
[1779139968991,49.66,77052.87,0.0,-0.99996,0.0,0.00395]
[1779139969998,49.66,77051.37,0.0,-0.99996,0.0,0.00393]
[1779139971565,49.66,77051.37,0.0,-0.99996,0.0,0.00393]
[1779139971745,49.66,77051.37,0.0,-0.99996,0.0,0.00393]
[1779139973144,49.66,77051.76,0.0,-0.99996,0.0,0.00394]
[1779139973269,49.66,77051.76,0.0,-0.99996,0.0,0.00394]
[1779139973367,49.66,77051.87,0.0,-0.99996,0.0,0.00394]
[1779139975562,49.66,77052.81,0.0,-0.99996,0.0,0.00395]
[1779139975724,49.66,77052.81,0.0,-0.99996,0.0,0.00395]
[1779139975808,49.66,77054.9,0.0,-0.99996,0.0,0.00397]
[1779139976040,49.66,77058.42,0.0,-0.99996,0.0,0.00402]
[1779139977564,49.66,77058.42,0.0,-0.99996,0.0,0.00402]
[1779139977860,49.66,77058.42,0.0,-0.99996,0.0,0.00402]
[1779139979849,49.66,77057.58,0.0,-0.99996,0.0,0.00401]
[1779139979061,49.66,77060.9,0.0,-0.99996,0.0,0.00405]
[1779139980059,49.66,77060.9,0.0,-0.99996,0.0,0.00405]
[1779139980068,49.66,77061.99,0.0,-0.99996,0.0,0.00406]
[1779139981565,49.66,77061.99,0.0,-0.99996,0.0,0.00406]
[1779139981720,49.66,77061.99,0.0,-0.99996,0.0,0.00406]
[1779139982082,49.66,77064.58,0.0,-0.99996,0.0,0.00409]
[1779139983561,49.66,77064.58,0.0,-0.99996,0.0,0.00409]
[1779139983620,49.66,77064.58,0.0,-0.99996,0.0,0.00409]
[1779139985562,49.66,77065.41,0.0,-0.99996,0.0,0.0041]
[1779139985599,49.66,77065.41,0.0,-0.99996,0.0,0.0041]
[1779139985661,49.66,77068.5,0.0,-0.99996,0.0,0.00414]
[1779139986110,49.66,77071.44,0.0,-0.99996,0.0,0.00418]
[1779139988124,49.66,77075.3,0.0,-0.99996,0.0,0.00422]
[1779139989568,49.66,77075.3,0.0,-0.99996,0.0,0.00422]
[1779139989702,49.66,77075.3,0.0,-0.99996,0.0,0.00422]
[1779139989751,49.66,77076.68,0.0,-0.99996,0.0,0.00424]
[1779139990138,49.66,77079.35,0.0,-0.99996,0.0,0.00428]
[1779139991005,49.66,77079.35,0.0,-0.99996,0.0,0.00428]
[1779139991058,49.66,77079.35,0.0,-0.99996,0.0,0.00428]
[1779139991145,49.66,77083.0,0.0,-0.99996,0.0,0.00432]
[1779139993562,49.66,77084.02,0.0,-0.99996,0.0,0.00434]
[1779139993606,49.66,77085.77,0.0,-0.99996,0.0,0.00436]
[1779139993934,49.66,77085.77,0.0,-0.99996,0.0,0.00436]
[1779139994166,49.66,77092.3,0.0,-0.99996,0.0,0.00445]
[1779139995564,49.66,77092.3,0.0,-0.99996,0.0,0.00445]
[1779139995708,49.66,77092.3,0.0,-0.99996,0.0,0.00445]
[1779139995810,49.66,77096.91,0.0,-0.99996,0.0,0.00451]
[1779139996191,49.66,77115.97,0.0,-0.99996,0.0,0.00477]
[1779139996988,49.66,77115.97,0.0,-0.99996,0.0,0.00477]
[1779139997195,49.66,77127.47,0.0,-0.99996,0.0,0.00494]
[1779139998201,49.66,77121.95,0.0,-0.99996,0.0,0.00486]
[1779139999878,49.66,77121.95,0.0,-0.99996,0.0,0.00486]
[1779139999904,49.66,77121.95,0.0,-0.99996,0.0,0.00486]
[1779139999208,49.66,77117.19,0.0,-0.99996,0.0,0.00479]
[1779140000215,49.66,77113.86,0.0,-0.99996,0.0,0.00474]
[1779140001222,49.66,77110.77,0.0,-0.99996,0.0,0.0047]
[1779140002069,49.66,77110.77,0.0,-0.99996,0.0,0.0047]
[1779140002227,49.66,77110.77,0.0,-0.99996,0.0,0.0047]
[1779140002229,49.66,77108.36,0.0,-0.99996,0.0,0.00466]
[1779140007264,49.66,77106.22,0.0,-0.99996,0.0,0.00464]
[1779140010285,49.66,77108.58,0.0,-0.99996,0.0,0.00467]
[1779140011292,49.66,77112.0,0.0,-0.99996,0.0,0.00465]
[1779140012301,49.66,77114.31,0.0,-0.99996,0.0,0.00469]
[1779140013308,49.66,77118.23,0.0,-0.99996,0.0,0.00474]
[1779140014315,49.66,77121.77,0.0,-0.99996,0.0,0.00479]
[1779140016879,49.66,77121.67,0.0,-0.99996,0.0,0.00479]
[1779140017003,49.66,77122.18,0.0,-0.99996,0.0,0.0048]
[1779140017431,49.66,77122.18,0.0,-0.99996,0.0,0.0048]
[1779140017514,49.66,77122.18,0.0,-0.99996,0.0,0.0048]
[1779140019350,49.66,77123.64,0.0,-0.99996,0.0,0.00482]
[1779140021218,49.66,77122.33,0.0,-0.99996,0.0,0.0048]
[1779140021941,49.66,77122.33,0.0,-0.99996,0.0,0.0048]
[1779140021364,49.66,77121.36,0.0,-0.99996,0.0,0.00479]
[1779140022032,49.66,77121.36,0.0,-0.99996,0.0,0.00479]
[1779140023382,49.66,77124.45,0.0,-0.99996,0.0,0.00483]
[1779140024059,49.66,77124.45,0.0,-0.99996,0.0,0.00483]
[1779140024193,49.66,77124.45,0.0,-0.99996,0.0,0.00483]
[1779140024389,49.66,77122.35,0.0,-0.99996,0.0,0.0048]
[1779140026067,49.66,77122.16,0.0,-0.99996,0.0,0.0048]
[1779140026208,49.66,77122.16,0.0,-0.99996,0.0,0.0048]
[1779140026226,49.66,77122.16,0.0,-0.99996,0.0,0.0048]
[1779140026309,49.66,77122.16,0.0,-0.99996,0.0,0.0048]
[1779140026403,49.66,77122.19,0.0,-0.99996,0.0,0.0048]
[1779140028418,49.66,77116.68,0.0,-0.99996,0.0,0.00472]
[1779140029356,49.66,77116.68,0.0,-0.99996,0.0,0.00472]
[1779140029398,49.66,77116.68,0.0,-0.99996,0.0,0.00472]
[1779140029559,49.66,77116.68,0.0,-0.99996,0.0,0.00472]
[1779140029693,49.66,77116.68,0.0,-0.99996,0.0,0.00472]
[1779140029712,49.66,77113.46,0.0,-0.99996,0.0,0.00467]
[1779140030701,49.66,77110.27,0.0,-0.99996,0.0,0.00463]
[1779140031439,49.66,77107.74,0.0,-0.99996,0.0,0.0046]
[1779140032066,49.66,77107.74,0.0,-0.99996,0.0,0.0046]
[1779140032525,49.66,77107.74,0.0,-0.99996,0.0,0.0046]
[1779140034721,49.66,77106.77,0.0,-0.99996,0.0,0.00458]
[1779140034807,49.66,77106.77,0.0,-0.99996,0.0,0.00458]
[1779140034822,49.66,77106.77,0.0,-0.99996,0.0,0.00458]
[1779140039497,49.66,77104.86,0.0,-0.99996,0.0,0.00456]
[1779140040177,49.66,77104.86,0.0,-0.99996,0.0,0.00456]
[1779140040312,49.66,77104.86,0.0,-0.99996,0.0,0.00456]
[1779140042480,49.66,77105.7,0.0,-0.99996,0.0,0.00457]
[1779140042518,49.66,77107.29,0.0,-0.99996,0.0,0.00459]
[1779140044257,49.66,77107.16,0.0,-0.99996,0.0,0.00459]
[1779140044308,49.66,77107.16,0.0,-0.99996,0.0,0.00459]
[1779140044680,49.66,77107.34,0.0,-0.99996,0.0,0.00459]
[1779140047559,49.66,77109.23,0.0,-0.99996,0.0,0.00462]
[1779140048566,49.66,77107.7,0.0,-0.99996,0.0,0.00459]
[1779140050580,49.66,77109.74,0.0,-0.99996,0.0,0.00462]
[1779140053601,49.66,77108.22,0.0,-0.99996,0.0,0.0046]
[1779140054792,49.66,77108.22,0.0,-0.99996,0.0,0.0046]
[1779140054965,49.66,77108.22,0.0,-0.99996,0.0,0.0046]
[1779140054966,49.66,77099.02,0.0,-0.99996,0.0,0.00448]
[1779140055615,49.66,77083.1,0.0,-0.99996,0.0,0.00427]
[1779140056913,49.66,77081.95,0.0,-0.99996,0.0,0.00425]
[1779140057629,49.66,77080.29,0.0,-0.99996,0.0,0.00423]
[1779140058636,49.66,77071.59,0.0,-0.99996,0.0,0.00412]
[1779140059643,49.66,77067.55,0.0,-0.99996,0.0,0.00407]
[1779140061657,49.66,77065.56,0.0,-0.99996,0.0,0.00405]
[1779140062396,49.66,77065.56,0.0,-0.99996,0.0,0.00405]
[1779140062467,49.66,77065.56,0.0,-0.99996,0.0,0.00405]
[1779140064678,49.66,77056.98,0.0,-0.99996,0.0,0.00394]
[1779140065690,49.66,77054.19,0.0,-0.99997,0.0,0.00391]
[1779140069630,49.66,77054.23,0.0,-0.99996,0.0,0.00391]
[1779140069808,49.66,77054.23,0.0,-0.99996,0.0,0.00391]
[1779140069891,49.66,77054.23,0.0,-0.99996,0.0,0.00391]
[1779140071732,49.66,77053.86,0.0,-0.99997,0.0,0.00386]
[1779140072739,49.66,77042.0,0.0,-0.99997,0.0,0.00372]
[1779140073746,49.66,77024.88,0.0,-0.99997,0.0,0.00353]
[1779140074753,49.66,77023.63,0.0,-0.99997,0.0,0.00352]
[1779140075760,49.66,77021.42,0.0,-0.99997,0.0,0.00349]
[1779140076378,49.66,77021.42,0.0,-0.99997,0.0,0.00349]
[1779140076767,49.66,77018.8,0.0,-0.99997,0.0,0.00347]
[1779140077774,49.66,77015.51,0.0,-0.99997,0.0,0.00343]
[1779140080012,49.66,77016.77,0.0,-0.99997,0.0,0.00344]
[1779140080062,49.66,77015.75,0.0,-0.99997,0.0,0.00343]
[1779140081802,49.66,77014.39,0.0,-0.99997,0.0,0.00342]
[1779140083816,49.66,77031.97,0.0,-0.99997,0.0,0.00361]
[1779140084828,49.66,77032.72,0.0,-0.99997,0.0,0.00362]
[1779140085835,49.66,77026.83,0.0,-0.99997,0.0,0.00355]
[1779140086960,49.66,77026.83,0.0,-0.99997,0.0,0.00355]
[1779140087928,49.66,77025.46,0.0,-0.99997,0.0,0.00354]
[1779140088857,49.66,77025.46,0.0,-0.99997,0.0,0.00354]
[1779140093893,49.66,77019.91,0.0,-0.99997,0.0,0.00348]
[1779140095907,49.66,77016.08,0.0,-0.99997,0.0,0.00344]
[1779140098928,49.66,77014.31,0.0,-0.99997,0.0,0.00342]
[1779140101951,49.66,77010.17,0.0,-0.99997,0.0,0.00338]
[1779140102957,49.66,77006.05,0.0,-0.99997,0.0,0.00333]
[1779140103964,49.66,77001.51,0.0,-0.99997,0.0,0.00329]
[1779140108999,49.66,77004.16,0.0,-0.99997,0.0,0.00331]
[1779140110008,49.66,77012.36,0.0,-0.99997,0.0,0.0034]
[1779140111013,49.66,77014.73,0.0,-0.99997,0.0,0.00342]
[1779140114034,49.66,77016.52,0.0,-0.99997,0.0,0.00344]
[1779140121083,49.66,77010.06,0.0,-0.99997,0.0,0.00337]
[1779140122090,49.66,77007.84,0.0,-0.99997,0.0,0.00335]
[1779140123097,49.66,77006.45,0.0,-0.99997,0.0,0.00334]
[1779140124104,49.66,77002.19,0.0,-0.99997,0.0,0.00329]
[1779140125111,49.66,77000.49,0.0,-0.99997,0.0,0.00328]
[1779140127137,49.66,77006.31,0.0,-0.99997,0.0,0.00334]
[1779140128142,49.66,77016.67,0.0,-0.99997,0.0,0.00344]
[1779140129151,49.66,77018.7,0.0,-0.99997,0.0,0.00346]
[1779140130159,49.66,77020.03,0.0,-0.99997,0.0,0.00348]
[1779140131166,49.66,77020.98,0.0,-0.99997,0.0,0.00344]
[1779140136202,49.66,77021.88,0.0,-0.99997,0.0,0.00345]
[1779140142244,49.66,77024.89,0.0,-0.99997,0.0,0.00348]
[1779140150300,49.66,77025.16,0.0,-0.99997,0.0,0.00349]
[1779140151664,49.66,77025.16,0.0,-0.99997,0.0,0.00349]
[1779140151808,49.66,77025.16,0.0,-0.99997,0.0,0.00349]
[1779140151908,49.66,77024.82,0.0,-0.99997,0.0,0.00348]
[1779140156342,49.66,77027.73,0.0,-0.99997,0.0,0.00351]
[1779140161380,49.66,77027.16,0.0,-0.99997,0.0,0.00351]
[1779140166420,49.66,77030.71,0.0,-0.99997,0.0,0.00354]
[1779140167422,49.66,77039.71,0.0,-0.99997,0.0,0.00364]
[1779140168429,49.66,77040.9,0.0,-0.99997,0.0,0.00366]
[1779140172457,49.66,77051.3,0.0,-0.99997,0.0,0.00377]
[1779140173464,49.66,77052.2,0.0,-0.99997,0.0,0.00378]
[1779140178499,49.66,77052.68,0.0,-0.99997,0.0,0.00379]
[1779140183534,49.66,77053.13,0.0,-0.99997,0.0,0.00379]
[1779140186555,49.66,77054.9,0.0,-0.99997,0.0,0.00382]
[1779140189576,49.66,77051.04,0.0,-0.99997,0.0,0.00377]
[1779140192597,49.66,77035.31,0.0,-0.99997,0.0,0.00355]
[1779140193203,49.66,77035.31,0.0,-0.99997,0.0,0.00355]
[1779140193311,49.66,77035.31,0.0,-0.99997,0.0,0.00355]
[1779140193604,49.66,77035.45,0.0,-0.99997,0.0,0.00355]
[1779140196626,49.66,77034.11,0.0,-0.99997,0.0,0.00353]
[1779140197641,49.66,77016.54,0.0,-0.99997,0.0,0.00335]
[1779140198644,49.66,77008.84,0.0,-0.99997,0.0,0.00327]
[1779140199651,49.66,77007.41,0.0,-0.99997,0.0,0.00326]
[1779140204686,49.66,77005.89,0.0,-0.99997,0.0,0.00324]
[1779140209722,49.66,77006.18,0.0,-0.99997,0.0,0.00324]
[1779140211736,49.66,77015.35,0.0,-0.99997,0.0,0.00334]
[1779140212743,49.66,77017.42,0.0,-0.99997,0.0,0.00336]
[1779140218785,49.66,77018.23,0.0,-0.99997,0.0,0.00337]
[1779140223463,49.66,77018.81,0.0,-0.99997,0.0,0.00337]
[1779140223561,49.66,77018.81,0.0,-0.99997,0.0,0.00337]
[1779140223820,49.66,77018.63,0.0,-0.99997,0.0,0.00337]
[1779140228855,49.66,77022.61,0.0,-0.99997,0.0,0.00341]
[1779140229650,49.66,77022.61,0.0,-0.99997,0.0,0.00341]
[1779140229808,49.66,77022.61,0.0,-0.99997,0.0,0.00341]
[1779140229862,49.66,77023.99,0.0,-0.99997,0.0,0.00343]
[1779140234899,49.66,77024.99,0.0,-0.99997,0.0,0.00344]
[1779140239934,49.66,77024.96,0.0,-0.99997,0.0,0.00344]
[1779140244969,49.66,77025.05,0.0,-0.99997,0.0,0.00344]
[1779140251011,49.66,77025.99,0.0,-0.99997,0.0,0.0034]
[1779140256046,49.66,77025.57,0.0,-0.99997,0.0,0.00339]
[1779140261081,49.66,77017.8,0.0,-0.99997,0.0,0.00332]
[1779140262088,49.66,77009.57,0.0,-0.99997,0.0,0.00323]
[1779140263095,49.66,77008.22,0.0,-0.99997,0.0,0.00322]
[1779140266116,49.66,77004.01,0.0,-0.99997,0.0,0.00318]
[1779140272158,49.66,77001.96,0.0,-0.99997,0.0,0.00316]
[1779140272497,49.66,77001.96,0.0,-0.99997,0.0,0.00316]
[1779140272560,49.66,77001.96,0.0,-0.99997,0.0,0.00316]
[1779140273165,49.66,77000.52,0.0,-0.99997,0.0,0.00314]
[1779140274172,49.66,76997.69,0.0,-0.99997,0.0,0.00312]
[1779140275179,49.66,76999.23,0.0,-0.99997,0.0,0.00313]
[1779140280214,49.66,76995.27,0.0,-0.99997,0.0,0.00309]
[1779140281221,49.66,76991.47,0.0,-0.99997,0.0,0.00306]
[1779140283235,49.66,76993.26,0.0,-0.99997,0.0,0.00307]
[1779140285249,49.66,76995.96,0.0,-0.99997,0.0,0.0031]
[1779140290284,49.66,76997.4,0.0,-0.99997,0.0,0.00311]
[1779140295319,49.66,76995.99,0.0,-0.99997,0.0,0.0031]
[1779140298348,49.66,76994.37,0.0,-0.99997,0.0,0.00308]
[1779140299357,49.66,76984.0,0.0,-0.99997,0.0,0.00299]
[1779140301369,49.66,76981.29,0.0,-0.99997,0.0,0.00296]
[1779140302376,49.66,76979.39,0.0,-0.99997,0.0,0.00295]
[1779140304390,49.66,76977.52,0.0,-0.99997,0.0,0.00293]
[1779140305397,49.66,76974.37,0.0,-0.99997,0.0,0.0029]
[1779140306404,49.66,76972.56,0.0,-0.99997,0.0,0.00288]
[1779140308418,49.66,76970.63,0.0,-0.99997,0.0,0.00287]
[1779140310218,49.66,76970.63,0.0,-0.99997,0.0,0.00287]
[1779140309425,49.66,76965.67,0.0,-0.99998,0.0,0.00282]
[1779140311076,49.66,76963.11,0.0,-0.99998,0.0,0.00276]
[1779140312446,49.66,76961.83,0.0,-0.99998,0.0,0.00275]
[1779140317481,49.66,76961.47,0.0,-0.99998,0.0,0.00275]
[1779140319495,49.66,76947.21,0.0,-0.99998,0.0,0.00263]
[1779140320508,49.66,76957.75,0.0,-0.99998,0.0,0.00272]
[1779140321753,49.66,76957.75,0.0,-0.99998,0.0,0.00272]
[1779140322159,49.66,76962.02,0.0,-0.99998,0.0,0.00275]
[1779140325282,49.66,76961.76,0.0,-0.99998,0.0,0.00275]
[1779140324536,49.66,76956.37,0.0,-0.99998,0.0,0.0027]
[1779140325310,49.66,76956.37,0.0,-0.99998,0.0,0.0027]
[1779140325543,49.66,76953.84,0.0,-0.99998,0.0,0.00268]
[1779140329571,49.66,76951.99,0.0,-0.99998,0.0,0.00267]
[1779140331585,49.66,76949.88,0.0,-0.99998,0.0,0.00265]
[1779140332593,49.66,76945.6,0.0,-0.99998,0.0,0.00262]
[1779140333599,49.66,76944.06,0.0,-0.99998,0.0,0.0026]
[1779140335613,49.66,76942.62,0.0,-0.99998,0.0,0.00259]
[1779140336438,49.66,76942.62,0.0,-0.99998,0.0,0.00259]
[1779140336578,49.66,76942.62,0.0,-0.99998,0.0,0.00259]
[1779140336636,49.66,76941.02,0.0,-0.99998,0.0,0.00258]
[1779140337633,49.66,76939.73,0.0,-0.99998,0.0,0.00257]
[1779140339647,49.66,76931.06,0.0,-0.99998,0.0,0.0025]
[1779140340481,49.66,76931.06,0.0,-0.99998,0.0,0.0025]
[1779140340560,49.66,76931.06,0.0,-0.99998,0.0,0.0025]
[1779140340654,49.66,76927.5,0.0,-0.99998,0.0,0.00247]
[1779140341574,49.66,76927.5,0.0,-0.99998,0.0,0.00247]
[1779140341724,49.66,76927.5,0.0,-0.99998,0.0,0.00247]
[1779140341771,49.66,76923.07,0.0,-0.99998,0.0,0.00244]
[1779140342668,49.66,76924.41,0.0,-0.99998,0.0,0.00245]
[1779140344322,49.66,76923.9,0.0,-0.99998,0.0,0.00244]
[1779140344625,49.66,76923.9,0.0,-0.99998,0.0,0.00244]
[1779140346746,49.66,76924.56,0.0,-0.99998,0.0,0.00245]
[1779140346812,49.66,76924.56,0.0,-0.99998,0.0,0.00245]
[1779140346906,49.66,76926.65,0.0,-0.99998,0.0,0.00246]
[1779140347710,49.66,76930.94,0.0,-0.99998,0.0,0.0025]
[1779140348716,49.66,76938.62,0.0,-0.99998,0.0,0.00256]
[1779140349723,49.66,76938.77,0.0,-0.99998,0.0,0.00256]
[1779140351737,49.66,76942.56,0.0,-0.99998,0.0,0.00259]
[1779140353751,49.66,76951.25,0.0,-0.99998,0.0,0.00266]
[1779140354985,49.66,76951.25,0.0,-0.99998,0.0,0.00266]
[1779140355062,49.66,76951.25,0.0,-0.99998,0.0,0.00266]
[1779140355086,49.66,76960.01,0.0,-0.99998,0.0,0.00274]
[1779140355765,49.66,76960.03,0.0,-0.99998,0.0,0.00274]
[1779140360800,49.66,76963.38,0.0,-0.99998,0.0,0.00276]
[1779140364828,49.66,76968.67,0.0,-0.99998,0.0,0.00281]
[1779140365835,49.66,76973.93,0.0,-0.99997,0.0,0.00286]
[1779140367589,49.66,76974.8,0.0,-0.99997,0.0,0.00286]
[1779140367849,49.66,76977.31,0.0,-0.99997,0.0,0.00289]
[1779140368856,49.66,76978.86,0.0,-0.99997,0.0,0.0029]
[1779140369863,49.66,76983.09,0.0,-0.99997,0.0,0.00294]
[1779140371877,49.66,76985.93,0.0,-0.99997,0.0,0.00292]
[1779140373891,49.66,76988.2,0.0,-0.99997,0.0,0.00294]
[1779140374898,49.66,76989.86,0.0,-0.99997,0.0,0.00296]
[1779140377919,49.66,76987.47,0.0,-0.99997,0.0,0.00294]
[1779140379933,49.66,76989.13,0.0,-0.99997,0.0,0.00295]
[1779140384968,49.66,76989.32,0.0,-0.99997,0.0,0.00295]
[1779140390007,49.66,76990.44,0.0,-0.99997,0.0,0.00296]
[1779140395038,49.66,76990.4,0.0,-0.99997,0.0,0.00296]
[1779140397052,49.66,76992.82,0.0,-0.99997,0.0,0.00299]
[1779140401081,49.66,76988.71,0.0,-0.99997,0.0,0.00295]
[1779140402088,49.66,76983.99,0.0,-0.99997,0.0,0.0029]
[1779140403095,49.66,76978.9,0.0,-0.99997,0.0,0.00286]
[1779140404107,49.66,76977.6,0.0,-0.99997,0.0,0.00285]
[1779140405113,49.66,76975.3,0.0,-0.99998,0.0,0.00283]
[1779140406771,49.66,76975.46,0.0,-0.99997,0.0,0.00283]
[1779140407128,49.66,76968.61,0.0,-0.99998,0.0,0.00277]
[1779140408136,49.66,76966.69,0.0,-0.99998,0.0,0.00275]
[1779140413170,49.66,76952.94,0.0,-0.99998,0.0,0.00264]
[1779140414177,49.66,76949.08,0.0,-0.99998,0.0,0.00261]
[1779140416205,49.66,76963.21,0.0,-0.99998,0.0,0.00272]
[1779140416722,49.66,76963.21,0.0,-0.99998,0.0,0.00272]
[1779140417200,49.66,76971.41,0.0,-0.99998,0.0,0.00279]
[1779140418209,49.66,76980.43,0.0,-0.99997,0.0,0.00287]
[1779140419262,49.66,76980.43,0.0,-0.99997,0.0,0.00287]
[1779140419325,49.66,76983.27,0.0,-0.99997,0.0,0.0029]
[1779140419900,49.66,76983.27,0.0,-0.99997,0.0,0.0029]
[1779140425258,49.66,76982.28,0.0,-0.99997,0.0,0.00289]
[1779140429287,49.66,76966.07,0.0,-0.99998,0.0,0.00275]
[1779140429969,49.66,76966.07,0.0,-0.99998,0.0,0.00275]
[1779140430294,49.66,76962.12,0.0,-0.99998,0.0,0.00271]
[1779140431305,49.66,76962.12,0.0,-0.99998,0.0,0.00271]
[1779140431352,49.66,76960.4,0.0,-0.99998,0.0,0.00266]
[1779140431561,49.66,76960.4,0.0,-0.99998,0.0,0.00266]
[1779140437343,49.66,76958.89,0.0,-0.99998,0.0,0.00265]
[1779140438350,49.66,76964.12,0.0,-0.99998,0.0,0.00269]
[1779140439357,49.66,76966.66,0.0,-0.99998,0.0,0.00271]
[1779140441371,49.66,76968.95,0.0,-0.99998,0.0,0.00273]
[1779140446406,49.66,76969.24,0.0,-0.99998,0.0,0.00274]
[1779140447089,49.66,76969.24,0.0,-0.99998,0.0,0.00274]
[1779140447313,49.66,76969.24,0.0,-0.99998,0.0,0.00274]
[1779140447413,49.66,76969.59,0.0,-0.99998,0.0,0.00274]
[1779140452448,49.66,76969.71,0.0,-0.99998,0.0,0.00274]
[1779140457483,49.66,76970.16,0.0,-0.99998,0.0,0.00274]
[1779140462518,49.66,76971.1,0.0,-0.99998,0.0,0.00275]
[1779140463525,49.66,76976.42,0.0,-0.99998,0.0,0.0028]
[1779140466546,49.66,76977.68,0.0,-0.99998,0.0,0.00281]
[1779140467553,49.66,76983.91,0.0,-0.99997,0.0,0.00286]
[1779140469567,49.66,76984.68,0.0,-0.99997,0.0,0.00287]
[1779140470574,49.66,76986.37,0.0,-0.99997,0.0,0.00289]
[1779140471581,49.66,76989.81,0.0,-0.99997,0.0,0.00292]
[1779140476616,49.66,76990.5,0.0,-0.99997,0.0,0.00292]
[1779140479639,49.66,76992.96,0.0,-0.99997,0.0,0.00294]
[1779140484674,49.66,76993.35,0.0,-0.99997,0.0,0.00295]
[1779140489709,49.66,76994.01,0.0,-0.99997,0.0,0.00295]
[1779140490716,49.66,77002.37,0.0,-0.99997,0.0,0.00303]
[1779140491723,49.66,77002.6,0.0,-0.99997,0.0,0.00299]
[1779140495751,49.66,77006.05,0.0,-0.99997,0.0,0.00302]
[1779140500786,49.66,77007.25,0.0,-0.99997,0.0,0.00304]
[1779140504814,49.66,77010.37,0.0,-0.99997,0.0,0.00306]
[1779140505821,49.66,77014.27,0.0,-0.99997,0.0,0.0031]
[1779140506828,49.66,77018.06,0.0,-0.99997,0.0,0.00314]
[1779140508842,49.66,77019.42,0.0,-0.99997,0.0,0.00315]
[1779140511863,49.66,77014.87,0.0,-0.99997,0.0,0.00311]
[1779140514884,49.66,77013.53,0.0,-0.99997,0.0,0.00309]
[1779140519481,49.66,77013.56,0.0,-0.99997,0.0,0.00309]
[1779140519563,49.66,77013.64,0.0,-0.99997,0.0,0.0031]
[1779140519919,49.66,77013.07,0.0,-0.99997,0.0,0.00309]
[1779140523947,49.66,77015.09,0.0,-0.99997,0.0,0.00311]
[1779140525961,49.66,77017.37,0.0,-0.99997,0.0,0.00313]
[1779140526968,49.66,77020.82,0.0,-0.99997,0.0,0.00316]
[1779140528982,49.66,77022.2,0.0,-0.99997,0.0,0.00318]
[1779140532004,49.66,77023.46,0.0,-0.99997,0.0,0.00319]
[1779140534017,49.66,77025.02,0.0,-0.99997,0.0,0.00321]
[1779140536031,49.66,77027.02,0.0,-0.99997,0.0,0.00323]
[1779140544087,49.66,77025.89,0.0,-0.99997,0.0,0.00321]
[1779140551136,49.66,77025.89,0.0,-0.99997,0.0,0.00317]
[1779140556171,49.66,77025.15,0.0,-0.99997,0.0,0.00316]
[1779140561206,49.66,77024.56,0.0,-0.99997,0.0,0.00316]
[1779140566241,49.66,77020.57,0.0,-0.99997,0.0,0.00312]
[1779140567248,49.66,77019.15,0.0,-0.99997,0.0,0.0031]
[1779140569262,49.66,77005.56,0.0,-0.99997,0.0,0.00298]
[1779140570269,49.66,77002.22,0.0,-0.99997,0.0,0.00295]
[1779140571276,49.66,77000.52,0.0,-0.99997,0.0,0.00293]
[1779140573290,49.66,76999.23,0.0,-0.99997,0.0,0.00292]
[1779140575304,49.66,76996.82,0.0,-0.99997,0.0,0.0029]
[1779140580339,49.66,76996.17,0.0,-0.99997,0.0,0.00289]
[1779140585082,49.66,76996.44,0.0,-0.99997,0.0,0.00289]
[1779140585309,49.66,76996.44,0.0,-0.99997,0.0,0.00289]
[1779140585375,49.66,76996.19,0.0,-0.99997,0.0,0.00289]
[1779140587389,49.66,76994.42,0.0,-0.99997,0.0,0.00288]
[1779140590412,49.66,76987.83,0.0,-0.99998,0.0,0.00282]
[1779140591419,49.66,76986.14,0.0,-0.99998,0.0,0.0028]
[1779140592426,49.66,76984.72,0.0,-0.99998,0.0,0.00279]
[1779140593433,49.66,76982.32,0.0,-0.99998,0.0,0.00277]
[1779140598468,49.66,76981.66,0.0,-0.99998,0.0,0.00276]
[1779140603503,49.66,76982.14,0.0,-0.99998,0.0,0.00277]
[1779140608538,49.66,76981.3,0.0,-0.99998,0.0,0.00276]
[1779140611559,49.66,76981.26,0.0,-0.99998,0.0,0.00272]
[1779140613573,49.66,76980.01,0.0,-0.99998,0.0,0.00271]
[1779140618608,49.66,76979.11,0.0,-0.99998,0.0,0.0027]
[1779140619618,49.66,76976.85,0.0,-0.99998,0.0,0.00268]
[1779140620624,49.66,76975.22,0.0,-0.99998,0.0,0.00267]
[1779140623645,49.66,76971.44,0.0,-0.99998,0.0,0.00264]
[1779140624652,49.66,76968.66,0.0,-0.99998,0.0,0.00262]
[1779140625659,49.66,76966.71,0.0,-0.99998,0.0,0.0026]
[1779140627673,49.66,76974.84,0.0,-0.99998,0.0,0.00267]
[1779140628680,49.66,76976.36,0.0,-0.99998,0.0,0.00268]
[1779140629687,49.66,76976.51,0.0,-0.99998,0.0,0.00268]
[1779140631703,49.66,76978.54,0.0,-0.99998,0.0,0.0027]
[1779140633717,49.66,76979.86,0.0,-0.99998,0.0,0.00271]
[1779140638752,49.66,76980.7,0.0,-0.99998,0.0,0.00272]
[1779140640938,49.66,76981.99,0.0,-0.99998,0.0,0.00273]
[1779140643790,49.66,76984.62,0.0,-0.99998,0.0,0.00275]
[1779140646811,49.66,76970.15,0.0,-0.99998,0.0,0.00263]
[1779140647818,49.66,76961.74,0.0,-0.99998,0.0,0.00256]
[1779140648825,49.66,76961.62,0.0,-0.99998,0.0,0.00256]
[1779140649832,49.66,76961.17,0.0,-0.99998,0.0,0.00256]
[1779140652853,49.66,76959.24,0.0,-0.99998,0.0,0.00254]
[1779140654867,49.66,76957.6,0.0,-0.99998,0.0,0.00253]
[1779140655874,49.66,76954.96,0.0,-0.99998,0.0,0.00251]
[1779140660909,49.66,76953.81,0.0,-0.99998,0.0,0.0025]
[1779140663930,49.66,76957.6,0.0,-0.99998,0.0,0.00253]
[1779140664937,49.66,76960.15,0.0,-0.99998,0.0,0.00255]
[1779140671986,49.66,76961.79,0.0,-0.99998,0.0,0.00252]
[1779140674000,49.66,76969.42,0.0,-0.99998,0.0,0.00259]
[1779140675007,49.66,76972.16,0.0,-0.99998,0.0,0.00261]
[1779140678029,49.66,76973.48,0.0,-0.99998,0.0,0.00262]
[1779140682056,49.66,76975.02,0.0,-0.99998,0.0,0.00263]
[1779140687091,49.66,76976.16,0.0,-0.99998,0.0,0.00264]
[1779140692127,49.66,76977.32,0.0,-0.99998,0.0,0.00265]
[1779140699176,49.66,76977.89,0.0,-0.99998,0.0,0.00265]
[1779140700183,49.66,76979.16,0.0,-0.99998,0.0,0.00267]
[1779140701190,49.66,76982.88,0.0,-0.99998,0.0,0.0027]
[1779140702197,49.66,76984.49,0.0,-0.99998,0.0,0.00271]
[1779140703204,49.66,76986.58,0.0,-0.99998,0.0,0.00273]
[1779140706226,49.66,76995.02,0.0,-0.99998,0.0,0.0028]
[1779140707232,49.66,76997.3,0.0,-0.99997,0.0,0.00282]
[1779140709246,49.66,76998.64,0.0,-0.99997,0.0,0.00283]
[1779140713274,49.66,77002.09,0.0,-0.99997,0.0,0.00286]
[1779140714281,49.66,77006.47,0.0,-0.99997,0.0,0.0029]
[1779140715288,49.66,77014.53,0.0,-0.99997,0.0,0.00298]
[1779140716295,49.66,77016.43,0.0,-0.99997,0.0,0.00299]
[1779140719316,49.66,77017.74,0.0,-0.99997,0.0,0.00301]
[1779140722338,49.66,77019.93,0.0,-0.99997,0.0,0.00303]
[1779140724351,49.66,77022.45,0.0,-0.99997,0.0,0.00305]
[1779140726365,49.66,77019.14,0.0,-0.99997,0.0,0.00302]
[1779140727372,49.66,77016.66,0.0,-0.99997,0.0,0.003]
[1779140731400,49.66,77015.07,0.0,-0.99997,0.0,0.00294]
[1779140737447,49.66,77015.12,0.0,-0.99997,0.0,0.00294]
[1779140739461,49.66,77009.85,0.0,-0.99997,0.0,0.00289]
[1779140740468,49.66,77003.57,0.0,-0.99997,0.0,0.00284]
[1779140741936,49.66,77003.08,0.0,-0.99997,0.0,0.00283]
[1779140742067,49.66,77003.08,0.0,-0.99997,0.0,0.00283]
[1779140742482,49.66,77002.15,0.0,-0.99997,0.0,0.00282]
[1779140747517,49.66,77000.66,0.0,-0.99998,0.0,0.00281]
[1779140748524,49.66,76997.82,0.0,-0.99998,0.0,0.00279]
[1779140753559,49.66,76992.95,0.0,-0.99998,0.0,0.00274]
[1779140755505,49.66,76992.61,0.0,-0.99998,0.0,0.00274]
[1779140755561,49.66,76992.61,0.0,-0.99998,0.0,0.00274]
[1779140755573,49.66,76992.23,0.0,-0.99998,0.0,0.00274]
[1779140757587,49.66,76990.9,0.0,-0.99998,0.0,0.00273]
[1779140758594,49.66,76989.2,0.0,-0.99998,0.0,0.00271]
[1779140763629,49.66,76988.38,0.0,-0.99998,0.0,0.0027]
[1779140769671,49.66,76988.21,0.0,-0.99998,0.0,0.0027]
[1779140776720,49.66,76987.58,0.0,-0.99998,0.0,0.0027]
[1779140781755,49.66,76987.67,0.0,-0.99998,0.0,0.0027]
[1779140786790,49.66,76987.44,0.0,-0.99998,0.0,0.0027]
[1779140791825,49.66,76987.51,0.0,-0.99998,0.0,0.00266]
[1779140793839,49.66,76980.26,0.0,-0.99998,0.0,0.0026]
[1779140794846,49.66,76978.5,0.0,-0.99998,0.0,0.00258]
[1779140795853,49.66,76977.75,0.0,-0.99998,0.0,0.00258]
[1779140796860,49.66,76974.5,0.0,-0.99998,0.0,0.00255]
[1779140797867,49.66,76972.49,0.0,-0.99998,0.0,0.00254]
[1779140798874,49.66,76969.44,0.0,-0.99998,0.0,0.00251]
[1779140799887,49.66,76965.15,0.0,-0.99998,0.0,0.00248]
[1779140800889,49.66,76960.68,0.0,-0.99998,0.0,0.00244]
[1779140802903,49.66,76964.91,0.0,-0.99998,0.0,0.00248]
[1779140805924,49.66,76966.43,0.0,-0.99998,0.0,0.00249]
[1779140811322,49.66,76967.44,0.0,-0.99998,0.0,0.0025]
[1779140811327,49.66,76965.59,0.0,-0.99998,0.0,0.00248]
[1779140811971,49.66,76959.29,0.0,-0.99998,0.0,0.00243]
[1779140812979,49.66,76952.08,0.0,-0.99998,0.0,0.00238]
[1779140814747,49.66,76952.08,0.0,-0.99998,0.0,0.00238]
[1779140813986,49.66,76940.79,0.0,-0.99998,0.0,0.0023]
[1779140814993,49.66,76937.33,0.0,-0.99998,0.0,0.00227]
[1779140816000,49.66,76935.68,0.0,-0.99998,0.0,0.00226]
[1779140821035,49.66,76934.69,0.0,-0.99998,0.0,0.00225]
[1779140822042,49.66,76933.46,0.0,-0.99998,0.0,0.00224]
[1779140826074,49.66,76939.56,0.0,-0.99998,0.0,0.00229]
[1779140827081,49.66,76942.43,0.0,-0.99998,0.0,0.00231]
[1779140828088,49.66,76944.03,0.0,-0.99998,0.0,0.00232]
[1779140829095,49.66,76945.47,0.0,-0.99998,0.0,0.00233]
[1779140829919,49.66,76945.47,0.0,-0.99998,0.0,0.00233]
[1779140830061,49.66,76945.47,0.0,-0.99998,0.0,0.00233]
[1779140830149,49.66,76945.47,0.0,-0.99998,0.0,0.00233]
[1779140834130,49.66,76948.08,0.0,-0.99998,0.0,0.00235]
[1779140835137,49.66,76950.9,0.0,-0.99998,0.0,0.00237]
[1779140838158,49.66,76952.83,0.0,-0.99998,0.0,0.00238]
[1779140842186,49.66,76955.35,0.0,-0.99998,0.0,0.0024]
[1779140847221,49.66,76955.43,0.0,-0.99998,0.0,0.0024]
[1779140850242,49.66,76957.28,0.0,-0.99998,0.0,0.00242]
[1779140852256,49.66,76957.22,0.0,-0.99998,0.0,0.00238]
[1779140857291,49.66,76957.74,0.0,-0.99998,0.0,0.00239]
[1779140861319,49.66,76953.31,0.0,-0.99998,0.0,0.00235]
[1779140862326,49.66,76950.83,0.0,-0.99998,0.0,0.00233]
[1779140865347,49.66,76949.61,0.0,-0.99998,0.0,0.00233]
[1779140868368,49.66,76951.15,0.0,-0.99998,0.0,0.00234]
[1779140869375,49.66,76952.48,0.0,-0.99998,0.0,0.00235]
[1779140871389,49.66,76954.13,0.0,-0.99998,0.0,0.00236]
[1779140878438,49.66,76954.49,0.0,-0.99998,0.0,0.00236]
[1779140879445,49.66,76959.11,0.0,-0.99998,0.0,0.0024]
[1779140881459,49.66,76966.49,0.0,-0.99998,0.0,0.00245]
[1779140882466,49.66,76968.65,0.0,-0.99998,0.0,0.00247]
[1779140883473,49.66,76970.67,0.0,-0.99998,0.0,0.00249]
[1779140885487,49.66,76972.49,0.0,-0.99998,0.0,0.0025]
[1779140886494,49.66,76975.66,0.0,-0.99998,0.0,0.00252]
[1779140892538,49.66,76976.4,0.0,-0.99998,0.0,0.00253]
[1779140898580,49.66,76976.99,0.0,-0.99998,0.0,0.00254]
[1779140901601,49.66,76980.37,0.0,-0.99998,0.0,0.00256]
[1779140902608,49.66,76977.08,0.0,-0.99998,0.0,0.00254]
[1779140903615,49.66,76973.93,0.0,-0.99998,0.0,0.00251]
[1779140907643,49.66,76972.7,0.0,-0.99998,0.0,0.0025]
[1779140911671,49.66,76972.85,0.0,-0.99998,0.0,0.00247]
[1779140913686,49.66,76971.34,0.0,-0.99998,0.0,0.00245]
[1779140921741,49.66,76971.33,0.0,-0.99998,0.0,0.00245]
[1779140923756,49.66,76972.6,0.0,-0.99998,0.0,0.00246]
[1779140930866,49.66,76972.71,0.0,-0.99998,0.0,0.00247]
[1779140932383,49.66,76972.7,0.0,-0.99998,0.0,0.00247]
[1779140935841,49.66,76970.46,0.0,-0.99998,0.0,0.00245]
[1779140936848,49.66,76963.84,0.0,-0.99998,0.0,0.0024]
[1779140937855,49.66,76959.84,0.0,-0.99998,0.0,0.00237]
[1779140939869,49.66,76958.29,0.0,-0.99998,0.0,0.00236]
[1779140941508,49.66,76957.93,0.0,-0.99998,0.0,0.00235]
[1779140941887,49.66,76950.22,0.0,-0.99998,0.0,0.0023]
[1779140942894,49.66,76946.59,0.0,-0.99998,0.0,0.00227]
[1779140945181,49.66,76945.98,0.0,-0.99998,0.0,0.00227]
[1779140947933,49.66,76952.68,0.0,-0.99998,0.0,0.00231]
[1779140948940,49.66,76953.92,0.0,-0.99998,0.0,0.00232]
[1779140954131,49.66,76954.59,0.0,-0.99998,0.0,0.00233]
[1779140954310,49.66,76954.59,0.0,-0.99998,0.0,0.00233]
[1779140954410,49.66,76953.4,0.0,-0.99998,0.0,0.00232]
[1779140959010,49.66,76957.28,0.0,-0.99998,0.0,0.00235]
[1779140960019,49.66,76960.3,0.0,-0.99998,0.0,0.00237]
[1779140963040,49.66,76961.32,0.0,-0.99998,0.0,0.00238]
[1779140965054,49.66,76962.9,0.0,-0.99998,0.0,0.00239]
[1779140975124,49.66,76963.49,0.0,-0.99998,0.0,0.00236]
[1779140983181,49.66,76964.49,0.0,-0.99998,0.0,0.00237]
[1779140989222,49.66,76964.48,0.0,-0.99998,0.0,0.00237]
[1779140994257,49.66,76963.93,0.0,-0.99998,0.0,0.00236]
[1779140998285,49.66,76965.22,0.0,-0.99998,0.0,0.00237]
[1779141003320,49.66,76965.58,0.0,-0.99998,0.0,0.00238]
[1779141008355,49.66,76967.05,0.0,-0.99998,0.0,0.00239]
[1779141013390,49.66,76967.81,0.0,-0.99998,0.0,0.00239]
[1779141018425,49.66,76968.36,0.0,-0.99998,0.0,0.0024]
[1779141023460,49.66,76968.91,0.0,-0.99998,0.0,0.0024]
[1779141024467,49.66,76970.54,0.0,-0.99998,0.0,0.00241]
[1779141029502,49.66,76967.4,0.0,-0.99998,0.0,0.00239]
[1779141031516,49.66,76967.16,0.0,-0.99998,0.0,0.00235]
[1779141036551,49.66,76967.2,0.0,-0.99998,0.0,0.00235]
[1779141044607,49.66,76967.14,0.0,-0.99998,0.0,0.00235]
[1779141054677,49.66,76967.14,0.0,-0.99998,0.0,0.00235]
[1779141061727,49.66,76967.38,0.0,-0.99998,0.0,0.00235]
[1779141066762,49.66,76966.5,0.0,-0.99998,0.0,0.00235]
[1779141069783,49.66,76964.51,0.0,-0.99998,0.0,0.00233]
[1779141071797,49.66,76960.29,0.0,-0.99998,0.0,0.0023]
[1779141074818,49.66,76958.82,0.0,-0.99998,0.0,0.00229]
[1779141080861,49.66,76956.02,0.0,-0.99998,0.0,0.00227]
[1779141081868,49.66,76952.77,0.0,-0.99998,0.0,0.00225]
[1779141086903,49.66,76952.67,0.0,-0.99998,0.0,0.00225]
[1779141091955,49.66,76952.37,0.0,-0.99998,0.0,0.00221]
[1779141097997,49.66,76951.5,0.0,-0.99998,0.0,0.00221]
[1779141103034,49.66,76950.61,0.0,-0.99998,0.0,0.0022]
[1779141108069,49.66,76950.46,0.0,-0.99998,0.0,0.0022]
[1779141113104,49.66,76949.35,0.0,-0.99998,0.0,0.00219]
[1779141117133,49.66,76947.83,0.0,-0.99998,0.0,0.00218]
[1779141122167,49.66,76947.95,0.0,-0.99998,0.0,0.00218]
[1779141125188,49.66,76949.37,0.0,-0.99998,0.0,0.00219]
[1779141126195,49.66,76955.14,0.0,-0.99998,0.0,0.00223]
[1779141127202,49.66,76957.78,0.0,-0.99998,0.0,0.00225]
[1779141129216,49.66,76958.23,0.0,-0.99998,0.0,0.00225]
[1779141134251,49.66,76958.89,0.0,-0.99998,0.0,0.00226]
[1779141136265,49.66,76964.49,0.0,-0.99998,0.0,0.0023]
[1779141137272,49.66,76972.53,0.0,-0.99998,0.0,0.00236]
[1779141138279,49.66,76974.34,0.0,-0.99998,0.0,0.00237]
[1779141139286,49.66,76976.7,0.0,-0.99998,0.0,0.00239]
[1779141140293,49.66,76978.02,0.0,-0.99998,0.0,0.0024]
[1779141143314,49.66,76979.36,0.0,-0.99998,0.0,0.00241]
[1779141148349,49.66,76979.98,0.0,-0.99998,0.0,0.00241]
[1779141151370,49.66,76980.23,0.0,-0.99998,0.0,0.00238]
[1779141154391,49.66,76984.8,0.0,-0.99998,0.0,0.00242]
[1779141155398,49.66,76986.74,0.0,-0.99998,0.0,0.00243]
[1779141156405,49.66,76988.05,0.0,-0.99998,0.0,0.00244]
[1779141161440,49.66,76989.4,0.0,-0.99998,0.0,0.00245]
[1779141164560,49.66,76989.48,0.0,-0.99998,0.0,0.00245]
[1779141164810,49.66,76989.48,0.0,-0.99998,0.0,0.00245]
[1779141164911,49.66,76991.12,0.0,-0.99998,0.0,0.00246]
[1779141168489,49.66,76992.49,0.0,-0.99998,0.0,0.00248]
[1779141171510,49.66,76994.6,0.0,-0.99998,0.0,0.00249]
[1779141176545,49.66,76995.58,0.0,-0.99998,0.0,0.0025]
[1779141181580,49.66,76994.68,0.0,-0.99998,0.0,0.00249]
[1779141183594,49.66,76996.03,0.0,-0.99998,0.0,0.0025]
[1779141189636,49.66,76996.31,0.0,-0.99998,0.0,0.00251]
[1779141194671,49.66,76995.8,0.0,-0.99998,0.0,0.0025]
[1779141199706,49.66,77001.49,0.0,-0.99998,0.0,0.00255]
[1779141200713,49.66,77002.94,0.0,-0.99998,0.0,0.00256]
[1779141203734,49.66,77004.72,0.0,-0.99998,0.0,0.00257]
[1779141207763,49.66,77008.88,0.0,-0.99998,0.0,0.00261]
[1779141208770,49.66,77010.54,0.0,-0.99998,0.0,0.00262]
[1779141211791,49.66,77011.01,0.0,-0.99998,0.0,0.00259]
[1779141215819,49.66,77018.41,0.0,-0.99998,0.0,0.00265]
[1779141217833,49.66,77020.26,0.0,-0.99998,0.0,0.00266]
[1779141218840,49.66,77021.71,0.0,-0.99998,0.0,0.00267]
[1779141223875,49.66,77019.33,0.0,-0.99998,0.0,0.00265]
[1779141228911,49.66,77018.48,0.0,-0.99998,0.0,0.00265]
[1779141229918,49.66,77019.78,0.0,-0.99998,0.0,0.00266]
[1779141232562,49.66,77019.55,0.0,-0.99998,0.0,0.00266]
[1779141232810,49.66,77019.55,0.0,-0.99998,0.0,0.00266]
[1779141232941,49.66,77019.57,0.0,-0.99998,0.0,0.00266]
[1779141237976,49.66,77020.57,0.0,-0.99998,0.0,0.00267]
[1779141242459,49.66,77020.3,0.0,-0.99998,0.0,0.00266]
[1779141242613,49.66,77020.3,0.0,-0.99998,0.0,0.00266]
[1779141243011,49.66,77013.96,0.0,-0.99998,0.0,0.00261]
[1779141244018,49.66,77009.9,0.0,-0.99998,0.0,0.00258]
[1779141245025,49.66,77007.01,0.0,-0.99998,0.0,0.00255]
[1779141246324,49.66,77006.27,0.0,-0.99998,0.0,0.00255]
[1779141249053,49.66,77004.36,0.0,-0.99998,0.0,0.00253]
[1779141250060,49.66,77001.41,0.0,-0.99998,0.0,0.00251]
[1779141251067,49.66,77000.19,0.0,-0.99998,0.0,0.0025]
[1779141252074,49.66,76998.88,0.0,-0.99998,0.0,0.00249]
[1779141257112,49.66,76997.04,0.0,-0.99998,0.0,0.00247]
[1779141258116,49.66,76994.77,0.0,-0.99998,0.0,0.00246]
[1779141259123,49.66,76992.92,0.0,-0.99998,0.0,0.00244]
[1779141260586,49.66,76992.96,0.0,-0.99998,0.0,0.00244]
[1779141260595,49.66,76992.96,0.0,-0.99998,0.0,0.00244]
[1779141260811,49.66,76992.96,0.0,-0.99998,0.0,0.00244]
[1779141261137,49.66,76992.89,0.0,-0.99998,0.0,0.00244]
[1779141266172,49.66,76992.87,0.0,-0.99998,0.0,0.00244]
[1779141267179,49.66,76994.07,0.0,-0.99998,0.0,0.00245]
[1779141271207,49.66,76994.42,0.0,-0.99998,0.0,0.00242]
[1779141276242,49.66,76998.3,0.0,-0.99998,0.0,0.00245]
[1779141277274,49.66,76998.3,0.0,-0.99998,0.0,0.00245]
[1779141277250,49.66,76994.61,0.0,-0.99998,0.0,0.00242]
[1779141279263,49.66,76992.51,0.0,-0.99998,0.0,0.0024]
[1779141280270,49.66,76994.25,0.0,-0.99998,0.0,0.00242]
[1779141280987,49.66,76994.25,0.0,-0.99998,0.0,0.00242]
[1779141281277,49.66,76996.23,0.0,-0.99998,0.0,0.00243]
[1779141286312,49.66,76997.12,0.0,-0.99998,0.0,0.00244]
[1779141287319,49.66,77001.36,0.0,-0.99998,0.0,0.00247]
[1779141290516,49.66,77002.33,0.0,-0.99998,0.0,0.00248]
[1779141290561,49.66,77002.33,0.0,-0.99998,0.0,0.00248]
[1779141290575,49.66,77002.34,0.0,-0.99998,0.0,0.00248]
[1779141296383,49.66,77002.72,0.0,-0.99998,0.0,0.00248]
[1779141301417,49.66,76999.5,0.0,-0.99998,0.0,0.00246]
[1779141305445,49.66,76996.33,0.0,-0.99998,0.0,0.00243]
[1779141307459,49.66,76993.46,0.0,-0.99998,0.0,0.00241]
[1779141312494,49.66,76993.78,0.0,-0.99998,0.0,0.00241]
[1779141317529,49.66,76993.91,0.0,-0.99998,0.0,0.00241]
[1779141323572,49.66,76994.04,0.0,-0.99998,0.0,0.00242]
[1779141327600,49.66,76995.4,0.0,-0.99998,0.0,0.00243]
[1779141329614,49.66,77005.62,0.0,-0.99998,0.0,0.00251]
[1779141330621,49.66,77007.06,0.0,-0.99998,0.0,0.00252]
[1779141331628,49.66,77007.17,0.0,-0.99998,0.0,0.00248]
[1779141334649,49.66,77008.94,0.0,-0.99998,0.0,0.0025]
[1779141338677,49.66,77007.65,0.0,-0.99998,0.0,0.00249]
[1779141339684,49.66,77006.19,0.0,-0.99998,0.0,0.00247]
[1779141344719,49.66,77005.29,0.0,-0.99998,0.0,0.00247]
[1779141348747,49.66,77004.08,0.0,-0.99998,0.0,0.00246]
[1779141353782,49.66,77004.02,0.0,-0.99998,0.0,0.00246]
[1779141358817,49.66,77004.28,0.0,-0.99998,0.0,0.00246]
[1779141360831,49.66,77002.3,0.0,-0.99998,0.0,0.00244]
[1779141363852,49.66,77004.76,0.0,-0.99998,0.0,0.00246]
[1779141365866,49.66,77007.8,0.0,-0.99998,0.0,0.00249]
[1779141366873,49.66,77009.78,0.0,-0.99998,0.0,0.0025]
[1779141367880,49.66,77011.63,0.0,-0.99998,0.0,0.00252]
[1779141372915,49.66,77012.0,0.0,-0.99998,0.0,0.00252]
[1779141373922,49.66,77010.09,0.0,-0.99998,0.0,0.0025]
[1779141377950,49.66,77013.5,0.0,-0.99998,0.0,0.00253]
[1779141378959,49.66,77016.27,0.0,-0.99998,0.0,0.00255]
[1779141379964,49.66,77019.49,0.0,-0.99998,0.0,0.00258]
[1779141381978,49.66,77022.33,0.0,-0.99998,0.0,0.0026]
[1779141382985,49.66,77019.96,0.0,-0.99998,0.0,0.00258]
[1779141386006,49.66,77021.7,0.0,-0.99998,0.0,0.0026]
[1779141388024,49.66,77046.33,0.0,-0.99997,0.0,0.00281]
[1779141389029,49.66,77048.53,0.0,-0.99997,0.0,0.00283]
[1779141391044,49.66,77050.75,0.0,-0.99997,0.0,0.00281]
[1779141396079,49.66,77047.43,0.0,-0.99998,0.0,0.00278]
[1779141398093,49.66,77046.0,0.0,-0.99998,0.0,0.00276]
[1779141402121,49.66,77041.83,0.0,-0.99998,0.0,0.00273]
[1779141403128,49.66,77036.58,0.0,-0.99998,0.0,0.00268]
[1779141404135,49.66,77028.83,0.0,-0.99998,0.0,0.00262]
[1779141405027,49.66,77028.83,0.0,-0.99998,0.0,0.00262]
[1779141405062,49.66,77028.83,0.0,-0.99998,0.0,0.00262]
[1779141405142,49.66,77026.65,0.0,-0.99998,0.0,0.0026]
[1779141406151,49.66,77025.1,0.0,-0.99998,0.0,0.00259]
[1779141408165,49.66,77026.42,0.0,-0.99998,0.0,0.0026]
[1779141409172,49.66,77033.56,0.0,-0.99998,0.0,0.00266]
[1779141410179,49.66,77034.8,0.0,-0.99998,0.0,0.00267]
[1779141415214,49.66,77043.69,0.0,-0.99998,0.0,0.00274]
[1779141416221,49.66,77048.98,0.0,-0.99998,0.0,0.00279]
[1779141417228,49.66,77051.7,0.0,-0.99997,0.0,0.00281]
[1779141421258,49.66,77054.82,0.0,-0.99997,0.0,0.00284]
[1779141426294,49.66,77056.15,0.0,-0.99997,0.0,0.00285]
[1779141429315,49.66,77058.61,0.0,-0.99997,0.0,0.00288]
[1779141430322,49.66,77060.02,0.0,-0.99997,0.0,0.00289]
[1779141434350,49.66,77061.5,0.0,-0.99997,0.0,0.0029]
[1779141435421,49.66,77061.5,0.0,-0.99997,0.0,0.0029]
[1779141435357,49.66,77062.92,0.0,-0.99997,0.0,0.00291]
[1779141435562,49.66,77062.92,0.0,-0.99997,0.0,0.00291]
[1779141436364,49.66,77062.07,0.0,-0.99997,0.0,0.00291]
[1779141437371,49.66,77068.58,0.0,-0.99997,0.0,0.00297]
[1779141438378,49.66,77070.45,0.0,-0.99997,0.0,0.00298]
[1779141440392,49.66,77075.51,0.0,-0.99997,0.0,0.00303]
[1779141442406,49.66,77071.67,0.0,-0.99997,0.0,0.003]
[1779141443413,49.66,77067.03,0.0,-0.99997,0.0,0.00295]
[1779141444420,49.66,77065.64,0.0,-0.99997,0.0,0.00294]
[1779141445427,49.66,77062.18,0.0,-0.99997,0.0,0.00291]
[1779141446434,49.66,77059.32,0.0,-0.99997,0.0,0.00288]
[1779141447441,49.66,77055.89,0.0,-0.99997,0.0,0.00285]
[1779141452476,49.66,77049.37,0.0,-0.99998,0.0,0.00275]
[1779141457511,49.66,77049.35,0.0,-0.99998,0.0,0.00275]
[1779141458518,49.66,77051.68,0.0,-0.99998,0.0,0.00277]
[1779141463553,49.66,77049.4,0.0,-0.99998,0.0,0.00275]
[1779141468591,49.66,77050.44,0.0,-0.99998,0.0,0.00276]
[1779141469595,49.66,77050.44,0.0,-0.99998,0.0,0.00276]
[1779141469809,49.66,77050.44,0.0,-0.99998,0.0,0.00276]
[1779141469856,49.66,77050.11,0.0,-0.99998,0.0,0.00276]
[1779141472619,49.66,77051.95,0.0,-0.99998,0.0,0.00278]
[1779141477654,49.66,77052.81,0.0,-0.99998,0.0,0.00278]
[1779141482689,49.66,77054.26,0.0,-0.99997,0.0,0.0028]
[1779141487724,49.66,77055.12,0.0,-0.99997,0.0,0.0028]
[1779141492759,49.66,77054.7,0.0,-0.99997,0.0,0.0028]
[1779141500815,49.66,77054.69,0.0,-0.99997,0.0,0.0028]
[1779141506857,49.66,77053.96,0.0,-0.99997,0.0,0.00279]
[1779141513906,49.66,77056.17,0.0,-0.99998,0.0,0.00277]
[1779141518941,49.66,77056.16,0.0,-0.99998,0.0,0.00277]
[1779141521962,49.66,77058.0,0.0,-0.99997,0.0,0.00279]
[1779141523977,49.66,77059.35,0.0,-0.99997,0.0,0.0028]
[1779141529012,49.66,77059.72,0.0,-0.99997,0.0,0.0028]
[1779141530019,49.66,77062.08,0.0,-0.99997,0.0,0.00282]
[1779141531026,49.66,77064.13,0.0,-0.99997,0.0,0.00284]
[1779141534047,49.66,77065.45,0.0,-0.99997,0.0,0.00285]
[1779141535054,49.66,77067.14,0.0,-0.99997,0.0,0.00287]
[1779141537075,49.66,77077.0,0.0,-0.99997,0.0,0.00296]
[1779141538082,49.66,77077.19,0.0,-0.99997,0.0,0.00296]
[1779141543118,49.66,77076.87,0.0,-0.99997,0.0,0.00296]
[1779141546139,49.66,77074.61,0.0,-0.99997,0.0,0.00294]
[1779141547146,49.66,77071.44,0.0,-0.99997,0.0,0.00291]
[1779141552181,49.66,77070.78,0.0,-0.99997,0.0,0.0029]
[1779141555202,49.66,77069.4,0.0,-0.99997,0.0,0.00289]
[1779141560237,49.66,77069.73,0.0,-0.99997,0.0,0.00289]
[1779141565272,49.66,77070.25,0.0,-0.99997,0.0,0.0029]
[1779141569300,49.66,77073.84,0.0,-0.99997,0.0,0.00293]
[1779141571314,49.66,77073.38,0.0,-0.99997,0.0,0.00288]
[1779141574335,49.66,77072.2,0.0,-0.99997,0.0,0.00287]
[1779141577356,49.66,77070.97,0.0,-0.99997,0.0,0.00286]
[1779141578363,49.66,77069.46,0.0,-0.99997,0.0,0.00285]
[1779141580377,49.66,77067.46,0.0,-0.99997,0.0,0.00283]
[1779141585412,49.66,77062.96,0.0,-0.99997,0.0,0.00279]
[1779141589440,49.66,77061.64,0.0,-0.99998,0.0,0.00278]
[1779141590447,49.66,77060.26,0.0,-0.99998,0.0,0.00277]
[1779141591454,49.66,77057.81,0.0,-0.99998,0.0,0.00275]
[1779141595482,49.66,77056.34,0.0,-0.99998,0.0,0.00273]
[1779141596489,49.66,77054.65,0.0,-0.99998,0.0,0.00272]
[1779141598503,49.66,77051.82,0.0,-0.99998,0.0,0.00269]
[1779141600525,49.66,77053.27,0.0,-0.99998,0.0,0.00271]
[1779141601529,49.66,77070.72,0.0,-0.99997,0.0,0.00286]
[1779141602536,49.66,77075.6,0.0,-0.99997,0.0,0.0029]
[1779141603543,49.66,77084.0,0.0,-0.99997,0.0,0.00298]
[1779141604550,49.66,77088.29,0.0,-0.99997,0.0,0.00302]
[1779141606564,49.66,77089.63,0.0,-0.99997,0.0,0.00303]
[1779141610592,49.66,77091.52,0.0,-0.99997,0.0,0.00305]
[1779141615644,49.66,77091.93,0.0,-0.99997,0.0,0.00306]
[1779141616643,49.66,77094.19,0.0,-0.99997,0.0,0.00308]
[1779141617650,49.66,77095.7,0.0,-0.99997,0.0,0.00309]
[1779141620852,49.66,77095.39,0.0,-0.99997,0.0,0.00309]
[1779141621063,49.66,77095.39,0.0,-0.99997,0.0,0.00309]
[1779141621126,49.66,77094.94,0.0,-0.99997,0.0,0.00309]
[1779141626713,49.66,77095.11,0.0,-0.99997,0.0,0.00309]
[1779141631748,49.66,77095.25,0.0,-0.99997,0.0,0.00304]
[1779141633762,49.66,77093.09,0.0,-0.99997,0.0,0.00302]
[1779141636783,49.66,77079.32,0.0,-0.99997,0.0,0.0029]
[1779141637790,49.66,77074.23,0.0,-0.99997,0.0,0.00285]
[1779141638797,49.66,77069.07,0.0,-0.99997,0.0,0.0028]
[1779141639804,49.66,77067.7,0.0,-0.99997,0.0,0.00279]
[1779141643833,49.66,77064.25,0.0,-0.99998,0.0,0.00276]
[1779141644840,49.66,77058.01,0.0,-0.99998,0.0,0.00271]
[1779141645847,49.66,77060.83,0.0,-0.99998,0.0,0.00273]
[1779141646854,49.66,77050.88,0.0,-0.99998,0.0,0.00265]
[1779141647861,49.66,77044.24,0.0,-0.99998,0.0,0.00259]
[1779141648868,49.66,77044.12,0.0,-0.99998,0.0,0.00259]
[1779141653903,49.66,77048.35,0.0,-0.99998,0.0,0.00263]
[1779141654910,49.66,77050.62,0.0,-0.99998,0.0,0.00265]
[1779141659945,49.66,77050.54,0.0,-0.99998,0.0,0.00264]
[1779141662966,49.66,77052.32,0.0,-0.99998,0.0,0.00266]
[1779141668357,49.66,77052.28,0.0,-0.99998,0.0,0.00266]
[1779141670612,49.66,77052.46,0.0,-0.99998,0.0,0.00266]
[1779141670015,49.66,77054.62,0.0,-0.99998,0.0,0.00268]
[1779141670810,49.66,77054.62,0.0,-0.99998,0.0,0.00268]
[1779141671024,49.66,77055.69,0.0,-0.99998,0.0,0.00269]
[1779141672029,49.66,77058.18,0.0,-0.99998,0.0,0.00271]
[1779141677064,49.66,77058.42,0.0,-0.99998,0.0,0.00271]
[1779141682099,49.66,77058.26,0.0,-0.99998,0.0,0.00271]
[1779141687134,49.66,77058.8,0.0,-0.99998,0.0,0.00271]
[1779141691162,49.66,77063.85,0.0,-0.99998,0.0,0.00272]
[1779141692169,49.66,77065.98,0.0,-0.99998,0.0,0.00274]
[1779141697204,49.66,77066.4,0.0,-0.99998,0.0,0.00274]
[1779141703247,49.66,77067.35,0.0,-0.99998,0.0,0.00275]
[1779141708281,49.66,77068.59,0.0,-0.99998,0.0,0.00276]
[1779141711302,49.66,77062.02,0.0,-0.99998,0.0,0.0027]
[1779141712309,49.66,77060.25,0.0,-0.99998,0.0,0.00269]
[1779141714323,49.66,77054.01,0.0,-0.99998,0.0,0.00263]
[1779141715330,49.66,77051.91,0.0,-0.99998,0.0,0.00262]
[1779141717344,49.66,77048.06,0.0,-0.99998,0.0,0.00259]
[1779141718351,49.66,77041.24,0.0,-0.99998,0.0,0.00253]
[1779141719358,49.66,77039.19,0.0,-0.99998,0.0,0.00251]
[1779141723387,49.66,77037.09,0.0,-0.99998,0.0,0.0025]
[1779141727414,49.66,77046.42,0.0,-0.99998,0.0,0.00257]
[1779141728210,49.66,77046.42,0.0,-0.99998,0.0,0.00257]
[1779141728310,49.66,77046.42,0.0,-0.99998,0.0,0.00257]
[1779141728421,49.66,77048.9,0.0,-0.99998,0.0,0.00259]
[1779141731442,49.66,77050.96,0.0,-0.99998,0.0,0.00261]
[1779141733457,49.66,77041.98,0.0,-0.99998,0.0,0.00254]
[1779141734464,49.66,77036.62,0.0,-0.99998,0.0,0.00249]
[1779141735471,49.66,77034.26,0.0,-0.99998,0.0,0.00247]
[1779141739499,49.66,77031.73,0.0,-0.99998,0.0,0.00245]
[1779141740506,49.66,77027.58,0.0,-0.99998,0.0,0.00242]
[1779141742520,49.66,77023.28,0.0,-0.99998,0.0,0.00239]
[1779141743527,49.66,77020.87,0.0,-0.99998,0.0,0.00237]
[1779141744534,49.66,77027.07,0.0,-0.99998,0.0,0.00242]
[1779141747555,49.66,77036.93,0.0,-0.99998,0.0,0.0025]
[1779141748562,49.66,77041.08,0.0,-0.99998,0.0,0.00253]
[1779141751583,49.66,77042.64,0.0,-0.99998,0.0,0.0025]
[1779141754604,49.66,77039.29,0.0,-0.99998,0.0,0.00248]
[1779141755611,49.66,77037.34,0.0,-0.99998,0.0,0.00246]
[1779141756673,49.66,77017.25,0.0,-0.99998,0.0,0.00231]
[1779141757699,49.66,77017.25,0.0,-0.99998,0.0,0.00231]
[1779141757787,49.66,77005.11,0.0,-0.99998,0.0,0.00222]
[1779141758655,49.66,77004.03,0.0,-0.99998,0.0,0.00221]
[1779141759658,49.66,77007.0,0.0,-0.99998,0.0,0.00223]
[1779141760286,49.66,77007.0,0.0,-0.99998,0.0,0.00223]
[1779141762061,49.66,77005.95,0.0,-0.99998,0.0,0.00223]
[1779141762679,49.66,77018.78,0.0,-0.99998,0.0,0.00232]
[1779141763686,49.66,77017.67,0.0,-0.99998,0.0,0.00231]
[1779141766012,49.66,77017.71,0.0,-0.99998,0.0,0.00231]
[1779141768721,49.66,77007.62,0.0,-0.99998,0.0,0.00224]
[1779141769729,49.66,77008.57,0.0,-0.99998,0.0,0.00225]
[1779141770735,49.66,77002.22,0.0,-0.99998,0.0,0.0022]
[1779141771742,49.66,77003.41,0.0,-0.99998,0.0,0.00221]
[1779141774763,49.66,77008.62,0.0,-0.99998,0.0,0.00225]
[1779141775276,49.66,77008.62,0.0,-0.99998,0.0,0.00225]
[1779141775310,49.66,77008.62,0.0,-0.99998,0.0,0.00225]
[1779141775770,49.66,77008.02,0.0,-0.99998,0.0,0.00224]
[1779141776777,49.66,77006.82,0.0,-0.99998,0.0,0.00223]
[1779141779798,49.66,76998.81,0.0,-0.99998,0.0,0.00218]
[1779141780805,49.66,77005.57,0.0,-0.99998,0.0,0.00222]
[1779141782819,49.66,77008.39,0.0,-0.99998,0.0,0.00224]
[1779141783826,49.66,77005.35,0.0,-0.99998,0.0,0.00222]
[1779141784365,49.66,77005.35,0.0,-0.99998,0.0,0.00222]
[1779141784563,49.66,77005.35,0.0,-0.99998,0.0,0.00222]
[1779141784663,49.66,77005.35,0.0,-0.99998,0.0,0.00222]
[1779141784833,49.66,77003.23,0.0,-0.99998,0.0,0.00221]
[1779141785840,49.66,77004.34,0.0,-0.99998,0.0,0.00222]
[1779141786847,49.66,77002.63,0.0,-0.99998,0.0,0.0022]
[1779141787854,49.66,76997.71,0.0,-0.99998,0.0,0.00217]
[1779141788861,49.66,76996.07,0.0,-0.99998,0.0,0.00216]
[1779141790878,49.66,77004.77,0.0,-0.99998,0.0,0.00222]
[1779141791885,49.66,77010.32,0.0,-0.99998,0.0,0.00226]
[1779141792892,49.66,77017.6,0.0,-0.99998,0.0,0.00231]
[1779141793900,49.66,77025.33,0.0,-0.99998,0.0,0.00237]
[1779141794907,49.66,77027.42,0.0,-0.99998,0.0,0.00239]
[1779141795914,49.66,77023.41,0.0,-0.99998,0.0,0.00236]
[1779141796921,49.66,77028.81,0.0,-0.99998,0.0,0.0024]
[1779141797928,49.66,77032.08,0.0,-0.99998,0.0,0.00242]
[1779141800834,49.66,77031.99,0.0,-0.99998,0.0,0.00242]
[1779141799943,49.66,77026.67,0.0,-0.99998,0.0,0.00238]
[1779141800961,49.66,77005.0,0.0,-0.99998,0.0,0.00222]
[1779141801968,49.66,76997.68,0.0,-0.99998,0.0,0.00217]
[1779141802975,49.66,76996.65,0.0,-0.99998,0.0,0.00216]
[1779141804290,49.66,76996.65,0.0,-0.99998,0.0,0.00216]
[1779141804324,49.66,76996.68,0.0,-0.99998,0.0,0.00216]
[1779141806291,49.66,76996.67,0.0,-0.99998,0.0,0.00216]
[1779141806378,49.66,77007.61,0.0,-0.99998,0.0,0.00224]
[1779141807006,49.66,77017.43,0.0,-0.99998,0.0,0.00231]
[1779141808017,49.66,77016.96,0.0,-0.99998,0.0,0.00231]
[1779141809023,49.66,77018.48,0.0,-0.99998,0.0,0.00232]
[1779141809869,49.66,77018.48,0.0,-0.99998,0.0,0.00232]
[1779141810030,49.66,77020.0,0.0,-0.99998,0.0,0.00233]
[1779141811037,49.66,77018.98,0.0,-0.99998,0.0,0.00229]
[1779141813051,49.66,77020.83,0.0,-0.99998,0.0,0.0023]
[1779141818089,49.66,77019.11,0.0,-0.99998,0.0,0.00229]
[1779141819096,49.66,77018.01,0.0,-0.99998,0.0,0.00228]
[1779141820868,49.66,77018.01,0.0,-0.99998,0.0,0.00228]
[1779141821061,49.66,77018.06,0.0,-0.99998,0.0,0.00228]
[1779141821112,49.66,77020.36,0.0,-0.99998,0.0,0.0023]
[1779141822119,49.66,77021.9,0.0,-0.99998,0.0,0.00231]
[1779141823126,49.66,77024.57,0.0,-0.99998,0.0,0.00233]
[1779141827159,49.66,77019.87,0.0,-0.99998,0.0,0.00229]
[1779141832194,49.66,77019.2,0.0,-0.99998,0.0,0.00229]
[1779141834208,49.66,77018.02,0.0,-0.99998,0.0,0.00228]
[1779141836222,49.66,77019.48,0.0,-0.99998,0.0,0.00229]
[1779141841259,49.66,77020.1,0.0,-0.99998,0.0,0.0023]
[1779141846292,49.66,77020.1,0.0,-0.99998,0.0,0.0023]
[1779141851327,49.66,77035.48,0.0,-0.99998,0.0,0.00241]
[1779141852334,49.66,77040.03,0.0,-0.99998,0.0,0.00245]
[1779141855355,49.66,77046.46,0.0,-0.99998,0.0,0.0025]
[1779141857369,49.66,77047.37,0.0,-0.99998,0.0,0.0025]
[1779141862404,49.66,77048.07,0.0,-0.99998,0.0,0.00251]
[1779141863411,49.66,77056.8,0.0,-0.99998,0.0,0.00258]
[1779141864418,49.66,77064.83,0.0,-0.99998,0.0,0.00265]
[1779141865425,49.66,77067.83,0.0,-0.99998,0.0,0.00267]
[1779141866432,49.66,77066.7,0.0,-0.99998,0.0,0.00266]
[1779141872474,49.66,77071.71,0.0,-0.99998,0.0,0.00267]
[1779141877509,49.66,77071.69,0.0,-0.99998,0.0,0.00267]
[1779141878516,49.66,77069.48,0.0,-0.99998,0.0,0.00265]
[1779141881537,49.66,77067.63,0.0,-0.99998,0.0,0.00263]
[1779141885565,49.66,77063.8,0.0,-0.99998,0.0,0.0026]
[1779141888309,49.66,77064.59,0.0,-0.99998,0.0,0.00261]
[1779141888569,49.66,77064.59,0.0,-0.99998,0.0,0.00261]
[1779141888586,49.66,77066.3,0.0,-0.99998,0.0,0.00262]
[1779141890600,49.66,77065.08,0.0,-0.99998,0.0,0.00261]
[1779141892614,49.66,77067.21,0.0,-0.99998,0.0,0.00263]
[1779141894628,49.66,77064.89,0.0,-0.99998,0.0,0.00261]
[1779141899663,49.66,77065.01,0.0,-0.99998,0.0,0.00261]
[1779141902835,49.66,77069.05,0.0,-0.99998,0.0,0.00264]
[1779141903691,49.66,77066.81,0.0,-0.99998,0.0,0.00262]
[1779141905705,49.66,77065.55,0.0,-0.99998,0.0,0.00261]
[1779141909733,49.66,77074.95,0.0,-0.99998,0.0,0.00269]
[1779141910740,49.66,77070.18,0.0,-0.99998,0.0,0.00265]
[1779141912754,49.66,77065.77,0.0,-0.99998,0.0,0.00262]
[1779141917789,49.66,77065.92,0.0,-0.99998,0.0,0.00262]
[1779141918796,49.66,77078.52,0.0,-0.99998,0.0,0.00272]
[1779141919803,49.66,77082.72,0.0,-0.99998,0.0,0.00276]
[1779141922824,49.66,77084.1,0.0,-0.99998,0.0,0.00277]
[1779141923831,49.66,77079.95,0.0,-0.99998,0.0,0.00274]
[1779141924838,49.66,77078.2,0.0,-0.99998,0.0,0.00272]
[1779141925854,49.66,77067.81,0.0,-0.99998,0.0,0.00263]
[1779141926856,49.66,77054.73,0.0,-0.99998,0.0,0.00253]
[1779141927862,49.66,77052.03,0.0,-0.99998,0.0,0.0025]
[1779141929876,49.66,77056.22,0.0,-0.99998,0.0,0.00254]
[1779141930883,49.66,77057.87,0.0,-0.99998,0.0,0.00255]
[1779141931890,49.66,77058.57,0.0,-0.99998,0.0,0.00252]
[1779141933904,49.66,77061.0,0.0,-0.99998,0.0,0.00254]
[1779141934911,49.66,77062.67,0.0,-0.99998,0.0,0.00255]
[1779141935918,49.66,77071.32,0.0,-0.99998,0.0,0.00262]
[1779141936292,49.66,77071.32,0.0,-0.99998,0.0,0.00262]
[1779141936309,49.66,77071.32,0.0,-0.99998,0.0,0.00262]
[1779141936925,49.66,77073.16,0.0,-0.99998,0.0,0.00264]
[1779141937932,49.66,77071.36,0.0,-0.99998,0.0,0.00262]
[1779141938939,49.66,77069.9,0.0,-0.99998,0.0,0.00261]
[1779141942967,49.66,77074.38,0.0,-0.99998,0.0,0.00265]
[1779141943974,49.66,77080.0,0.0,-0.99998,0.0,0.0027]
[1779141945988,49.66,77081.51,0.0,-0.99998,0.0,0.00271]
[1779141951023,49.66,77081.4,0.0,-0.99998,0.0,0.00271]
[1779141955052,49.66,77082.61,0.0,-0.99998,0.0,0.00272]
[1779141959139,49.66,77082.0,0.0,-0.99998,0.0,0.00271]
[1779141959316,49.66,77082.0,0.0,-0.99998,0.0,0.00271]
[1779141959343,49.66,77079.61,0.0,-0.99998,0.0,0.00269]
[1779141960087,49.66,77086.86,0.0,-0.99998,0.0,0.00276]
[1779141961094,49.66,77090.99,0.0,-0.99997,0.0,0.00279]
[1779141962107,49.66,77088.69,0.0,-0.99998,0.0,0.00277]
[1779141963108,49.66,77086.47,0.0,-0.99998,0.0,0.00275]
[1779141965125,49.66,77088.22,0.0,-0.99998,0.0,0.00277]
[1779141967144,49.66,77087.09,0.0,-0.99998,0.0,0.00276]
[1779141969158,49.66,77088.18,0.0,-0.99998,0.0,0.00277]
[1779141974193,49.66,77088.5,0.0,-0.99998,0.0,0.00277]
[1779141978259,49.66,77088.72,0.0,-0.99997,0.0,0.00277]
[1779141978836,49.66,77088.72,0.0,-0.99997,0.0,0.00277]
[1779141983256,49.66,77091.74,0.0,-0.99997,0.0,0.0028]
[1779141985270,49.66,77090.35,0.0,-0.99997,0.0,0.00279]
[1779141990306,49.66,77091.88,0.0,-0.99997,0.0,0.0028]
[1779141991312,49.66,77087.81,0.0,-0.99998,0.0,0.00272]
[1779141993326,49.66,77086.2,0.0,-0.99998,0.0,0.00271]
[1779141998031,49.66,77085.92,0.0,-0.99998,0.0,0.00271]
[1779141998059,49.66,77085.92,0.0,-0.99998,0.0,0.00271]
[1779141998361,49.66,77086.26,0.0,-0.99998,0.0,0.00271]
[1779142000855,49.66,77084.63,0.0,-0.99998,0.0,0.0027]
[1779142003560,49.66,77084.95,0.0,-0.99998,0.0,0.0027]
[1779142003809,49.66,77084.95,0.0,-0.99998,0.0,0.0027]
[1779142003910,49.66,77089.18,0.0,-0.99998,0.0,0.00274]
[1779142005410,49.66,77090.79,0.0,-0.99998,0.0,0.00275]
[1779142010445,49.66,77091.34,0.0,-0.99998,0.0,0.00275]
[1779142015480,49.66,77091.63,0.0,-0.99998,0.0,0.00276]
[1779142016490,49.66,77089.96,0.0,-0.99998,0.0,0.00274]
[1779142017497,49.66,77088.88,0.0,-0.99998,0.0,0.00273]
[1779142020428,49.66,77088.27,0.0,-0.99998,0.0,0.00273]
[1779142021525,49.66,77092.11,0.0,-0.99998,0.0,0.00276]
[1779142024407,49.66,77091.63,0.0,-0.99998,0.0,0.00276]
[1779142026560,49.66,77093.3,0.0,-0.99997,0.0,0.00277]
[1779142032004,49.66,77093.79,0.0,-0.99997,0.0,0.00278]
[1779142031595,49.66,77098.6,0.0,-0.99997,0.0,0.00282]
[1779142032602,49.66,77102.56,0.0,-0.99997,0.0,0.00285]
[1779142038644,49.66,77102.25,0.0,-0.99997,0.0,0.00285]
[1779142039651,49.66,77111.51,0.0,-0.99997,0.0,0.00294]
[1779142040658,49.66,77112.67,0.0,-0.99997,0.0,0.00295]
[1779142041353,49.66,77112.67,0.0,-0.99997,0.0,0.00295]
[1779142041564,49.66,77112.67,0.0,-0.99997,0.0,0.00295]
[1779142041666,49.66,77112.26,0.0,-0.99997,0.0,0.00294]
[1779142043680,49.66,77109.74,0.0,-0.99997,0.0,0.00292]
[1779142047708,49.66,77112.26,0.0,-0.99997,0.0,0.00294]
[1779142051736,49.66,77112.54,0.0,-0.99997,0.0,0.0029]
[1779142056771,49.66,77112.71,0.0,-0.99997,0.0,0.0029]
[1779142058785,49.66,77109.67,0.0,-0.99997,0.0,0.00288]
[1779142059792,49.66,77103.86,0.0,-0.99997,0.0,0.00282]
[1779142061806,49.66,77102.59,0.0,-0.99997,0.0,0.00281]
[1779142066101,49.66,77103.2,0.0,-0.99997,0.0,0.00282]
[1779142065834,49.66,77104.73,0.0,-0.99997,0.0,0.00283]
[1779142066310,49.66,77104.73,0.0,-0.99997,0.0,0.00283]
[1779142066841,49.66,77104.66,0.0,-0.99997,0.0,0.00283]
[1779142070869,49.66,77106.31,0.0,-0.99997,0.0,0.00285]
[1779142075904,49.66,77106.98,0.0,-0.99997,0.0,0.00285]
[1779142080939,49.66,77107.33,0.0,-0.99997,0.0,0.00285]
[1779142086981,49.66,77107.76,0.0,-0.99997,0.0,0.00286]
[1779142090565,49.66,77107.76,0.0,-0.99997,0.0,0.00286]
[1779142094597,49.66,77107.44,0.0,-0.99997,0.0,0.00286]
[1779142094810,49.66,77107.44,0.0,-0.99997,0.0,0.00286]
[1779142095037,49.66,77107.72,0.0,-0.99997,0.0,0.00286]
[1779142096056,49.66,77111.0,0.0,-0.99997,0.0,0.00289]
[1779142101091,49.66,77111.81,0.0,-0.99997,0.0,0.0029]
[1779142101234,49.66,77111.81,0.0,-0.99997,0.0,0.0029]
[1779142104112,49.66,77110.01,0.0,-0.99997,0.0,0.00288]
[1779142106127,49.66,77111.18,0.0,-0.99997,0.0,0.00289]
[1779142106951,49.66,77111.18,0.0,-0.99997,0.0,0.00289]
[1779142107059,49.66,77111.18,0.0,-0.99997,0.0,0.00289]
[1779142107134,49.66,77110.79,0.0,-0.99997,0.0,0.00289]
[1779142112169,49.66,77110.54,0.0,-0.99997,0.0,0.00284]
[1779142117204,49.66,77110.42,0.0,-0.99997,0.0,0.00284]
[1779142118211,49.66,77111.9,0.0,-0.99997,0.0,0.00285]
[1779142123247,49.66,77112.19,0.0,-0.99997,0.0,0.00286]
[1779142124253,49.66,77113.69,0.0,-0.99997,0.0,0.00287]
[1779142125260,49.66,77112.4,0.0,-0.99997,0.0,0.00286]
[1779142130296,49.66,77111.96,0.0,-0.99997,0.0,0.00285]
[1779142135331,49.66,77112.82,0.0,-0.99997,0.0,0.00286]
[1779142137345,49.66,77115.46,0.0,-0.99997,0.0,0.00289]
[1779142139359,49.66,77116.71,0.0,-0.99997,0.0,0.0029]
[1779142140366,49.66,77118.49,0.0,-0.99997,0.0,0.00291]
[1779142144397,49.66,77117.34,0.0,-0.99997,0.0,0.0029]
[1779142145687,49.66,77117.34,0.0,-0.99997,0.0,0.0029]
[1779142145706,49.66,77113.93,0.0,-0.99997,0.0,0.00287]
[1779142146411,49.66,77104.16,0.0,-0.99997,0.0,0.00278]
[1779142147804,49.66,77104.16,0.0,-0.99997,0.0,0.00278]
[1779142147811,49.66,77104.16,0.0,-0.99997,0.0,0.00278]
[1779142147850,49.66,77096.96,0.0,-0.99998,0.0,0.00272]
[1779142150439,49.66,77093.34,0.0,-0.99998,0.0,0.00269]
[1779142151446,49.66,77091.04,0.0,-0.99998,0.0,0.00267]
[1779142152453,49.66,77090.01,0.0,-0.99998,0.0,0.00266]
[1779142153460,49.66,77091.24,0.0,-0.99998,0.0,0.00267]
[1779142158495,49.66,77093.68,0.0,-0.99998,0.0,0.00269]
[1779142159502,49.66,77095.4,0.0,-0.99998,0.0,0.00271]
[1779142161516,49.66,77096.67,0.0,-0.99998,0.0,0.00272]
[1779142162523,49.66,77095.38,0.0,-0.99998,0.0,0.00271]
[1779142163530,49.66,77096.71,0.0,-0.99998,0.0,0.00272]
[1779142168565,49.66,77096.79,0.0,-0.99998,0.0,0.00272]
[1779142171586,49.66,77096.88,0.0,-0.99998,0.0,0.00268]
[1779142174607,49.66,77093.68,0.0,-0.99998,0.0,0.00265]
[1779142175705,49.66,77093.68,0.0,-0.99998,0.0,0.00265]
[1779142175809,49.66,77093.68,0.0,-0.99998,0.0,0.00265]
[1779142175910,49.66,77093.75,0.0,-0.99998,0.0,0.00265]
[1779142177628,49.66,77092.22,0.0,-0.99998,0.0,0.00264]
[1779142179642,49.66,77088.39,0.0,-0.99998,0.0,0.00261]
[1779142180649,49.66,77087.11,0.0,-0.99998,0.0,0.0026]
[1779142185684,49.66,77088.02,0.0,-0.99998,0.0,0.00261]
[1779142189712,49.66,77093.92,0.0,-0.99998,0.0,0.00266]
[1779142190719,49.66,77096.24,0.0,-0.99998,0.0,0.00268]
[1779142191726,49.66,77098.66,0.0,-0.99998,0.0,0.0027]
[1779142196761,49.66,77098.11,0.0,-0.99998,0.0,0.00269]
[1779142197768,49.66,77096.81,0.0,-0.99998,0.0,0.00268]
[1779142203810,49.66,77097.27,0.0,-0.99998,0.0,0.00268]
[1779142207912,49.66,77097.71,0.0,-0.99998,0.0,0.00269]
[1779142208060,49.66,77097.71,0.0,-0.99998,0.0,0.00269]
[1779142208120,49.66,77098.38,0.0,-0.99998,0.0,0.00269]
[1779142212873,49.66,77094.05,0.0,-0.99998,0.0,0.00266]
[1779142215894,49.66,77091.81,0.0,-0.99998,0.0,0.00264]
[1779142220929,49.66,77091.65,0.0,-0.99998,0.0,0.00264]
[1779142225964,49.66,77086.79,0.0,-0.99998,0.0,0.0026]
[1779142226971,49.66,77085.34,0.0,-0.99998,0.0,0.00258]
[1779142232007,49.66,77087.79,0.0,-0.99998,0.0,0.00257]
[1779142234020,49.66,77085.89,0.0,-0.99998,0.0,0.00255]
[1779142238048,49.66,77087.58,0.0,-0.99998,0.0,0.00256]
[1779142241069,49.66,77090.44,0.0,-0.99998,0.0,0.00259]
[1779142242076,49.66,77094.03,0.0,-0.99998,0.0,0.00262]
[1779142243083,49.66,77091.79,0.0,-0.99998,0.0,0.0026]
[1779142248118,49.66,77092.29,0.0,-0.99998,0.0,0.0026]
[1779142252146,49.66,77090.51,0.0,-0.99998,0.0,0.00259]
[1779142253153,49.66,77086.31,0.0,-0.99998,0.0,0.00255]
[1779142256174,49.66,77085.35,0.0,-0.99998,0.0,0.00255]
[1779142261209,49.66,77084.12,0.0,-0.99998,0.0,0.00254]
[1779142263223,49.66,77082.92,0.0,-0.99998,0.0,0.00253]
[1779142264230,49.66,77072.04,0.0,-0.99998,0.0,0.00244]
[1779142265237,49.66,77070.04,0.0,-0.99998,0.0,0.00242]
[1779142266244,49.66,77071.76,0.0,-0.99998,0.0,0.00244]
[1779142267251,49.66,77073.48,0.0,-0.99998,0.0,0.00245]
[1779142277321,49.66,77072.36,0.0,-0.99998,0.0,0.00244]
[1779142278328,49.66,77069.5,0.0,-0.99998,0.0,0.00242]
[1779142282356,49.66,77066.86,0.0,-0.99998,0.0,0.0024]
[1779142284370,49.66,77067.81,0.0,-0.99998,0.0,0.00241]
[1779142289405,49.66,77066.04,0.0,-0.99998,0.0,0.00239]
[1779142291419,49.66,77066.44,0.0,-0.99998,0.0,0.00236]
[1779142297461,49.66,77069.36,0.0,-0.99998,0.0,0.00238]
[1779142298468,49.66,77070.43,0.0,-0.99998,0.0,0.00239]
[1779142303505,49.66,77071.16,0.0,-0.99998,0.0,0.0024]
[1779142305520,49.66,77072.26,0.0,-0.99998,0.0,0.00241]
[1779142306527,49.66,77080.45,0.0,-0.99998,0.0,0.00247]
[1779142307534,49.66,77084.13,0.0,-0.99998,0.0,0.0025]
[1779142308542,49.66,77086.96,0.0,-0.99998,0.0,0.00252]
[1779142311562,49.66,77089.38,0.0,-0.99998,0.0,0.00254]
[1779142312569,49.66,77090.99,0.0,-0.99998,0.0,0.00255]
[1779142314583,49.66,77089.27,0.0,-0.99998,0.0,0.00254]
[1779142319618,49.66,77091.16,0.0,-0.99998,0.0,0.00256]
[1779142320626,49.66,77093.04,0.0,-0.99998,0.0,0.00257]
[1779142323646,49.66,77091.86,0.0,-0.99998,0.0,0.00256]
[1779142324653,49.66,77092.81,0.0,-0.99998,0.0,0.00257]
[1779142327674,49.66,77094.15,0.0,-0.99998,0.0,0.00258]
[1779142332711,49.66,77093.29,0.0,-0.99998,0.0,0.00257]
[1779142334725,49.66,77090.05,0.0,-0.99998,0.0,0.00255]
[1779142336739,49.66,77096.69,0.0,-0.99998,0.0,0.0026]
[1779142337746,49.66,77098.07,0.0,-0.99998,0.0,0.00261]
[1779142338753,49.66,77102.19,0.0,-0.99998,0.0,0.00265]
[1779142339760,49.66,77099.25,0.0,-0.99998,0.0,0.00262]
[1779142344795,49.66,77097.14,0.0,-0.99998,0.0,0.0026]
[1779142347816,49.66,77094.46,0.0,-0.99998,0.0,0.00258]
[1779142351853,49.66,77094.37,0.0,-0.99998,0.0,0.00254]
[1779142353303,49.66,77089.37,0.0,-0.99998,0.0,0.0025]
[1779142353862,49.66,77086.83,0.0,-0.99998,0.0,0.00248]
[1779142356699,49.66,77087.57,0.0,-0.99998,0.0,0.00249]
[1779142356809,49.66,77087.57,0.0,-0.99998,0.0,0.00249]
[1779142356883,49.66,77092.85,0.0,-0.99998,0.0,0.00253]
[1779142357890,49.66,77093.96,0.0,-0.99998,0.0,0.00254]
[1779142362925,49.66,77093.63,0.0,-0.99998,0.0,0.00254]
[1779142367960,49.66,77090.55,0.0,-0.99998,0.0,0.00251]
[1779142368967,49.66,77088.3,0.0,-0.99998,0.0,0.00249]
[1779142374002,49.66,77091.57,0.0,-0.99998,0.0,0.00252]
[1779142377023,49.66,77096.0,0.0,-0.99998,0.0,0.00256]
[1779142378030,49.66,77099.47,0.0,-0.99998,0.0,0.00258]
[1779142383065,49.66,77099.75,0.0,-0.99998,0.0,0.00259]
[1779142388101,49.66,77099.71,0.0,-0.99998,0.0,0.00259]
[1779142393136,49.66,77099.03,0.0,-0.99998,0.0,0.00258]
[1779142394144,49.66,77097.56,0.0,-0.99998,0.0,0.00257]
[1779142395152,49.66,77098.62,0.0,-0.99998,0.0,0.00258]
[1779142396158,49.66,77100.56,0.0,-0.99998,0.0,0.00259]
[1779142400186,49.66,77095.06,0.0,-0.99998,0.0,0.00255]
[1779142402200,49.66,77097.21,0.0,-0.99998,0.0,0.00257]
[1779142405221,49.66,77098.4,0.0,-0.99998,0.0,0.00258]
[1779142407235,49.66,77099.45,0.0,-0.99998,0.0,0.00258]
[1779142412270,49.66,77099.03,0.0,-0.99998,0.0,0.00254]
[1779142413277,49.66,77102.36,0.0,-0.99998,0.0,0.00257]
[1779142414284,49.66,77104.41,0.0,-0.99998,0.0,0.00259]
[1779142415291,49.66,77107.56,0.0,-0.99998,0.0,0.00261]
[1779142416298,49.66,77111.58,0.0,-0.99998,0.0,0.00265]
[1779142421333,49.66,77109.54,0.0,-0.99998,0.0,0.00263]
[1779142422340,49.66,77108.5,0.0,-0.99998,0.0,0.00262]
[1779142428382,49.66,77108.05,0.0,-0.99998,0.0,0.00262]
[1779142433417,49.66,77108.27,0.0,-0.99998,0.0,0.00262]
[1779142438452,49.66,77109.31,0.0,-0.99998,0.0,0.00263]
[1779142440468,49.66,77111.7,0.0,-0.99998,0.0,0.00265]
[1779142445504,49.66,77111.67,0.0,-0.99998,0.0,0.00265]
[1779142446564,49.66,77112.19,0.0,-0.99998,0.0,0.00265]
[1779142448524,49.66,77111.16,0.0,-0.99998,0.0,0.00264]
[1779142453559,49.66,77111.46,0.0,-0.99998,0.0,0.00265]
[1779142454723,49.66,77111.46,0.0,-0.99998,0.0,0.00265]
[1779142454808,49.66,77111.46,0.0,-0.99998,0.0,0.00265]
[1779142454881,49.66,77107.33,0.0,-0.99998,0.0,0.00261]
[1779142455573,49.66,77105.8,0.0,-0.99998,0.0,0.0026]
[1779142458594,49.66,77104.12,0.0,-0.99998,0.0,0.00258]
[1779142461615,49.66,77106.0,0.0,-0.99998,0.0,0.0026]
[1779142463234,49.66,77106.0,0.0,-0.99998,0.0,0.0026]
[1779142467657,49.66,77100.41,0.0,-0.99998,0.0,0.00255]
[1779142468721,49.66,77100.41,0.0,-0.99998,0.0,0.00255]
[1779142468807,49.66,77100.41,0.0,-0.99998,0.0,0.00255]
[1779142468815,49.66,77098.52,0.0,-0.99998,0.0,0.00254]
[1779142471685,49.66,77099.21,0.0,-0.99998,0.0,0.00251]
[1779142475713,49.66,77097.76,0.0,-0.99998,0.0,0.00249]
[1779142477727,49.66,77096.86,0.0,-0.99998,0.0,0.00249]
[1779142480748,49.66,77098.35,0.0,-0.99998,0.0,0.0025]
[1779142482764,49.66,77099.77,0.0,-0.99998,0.0,0.00251]
[1779142484778,49.66,77101.29,0.0,-0.99998,0.0,0.00252]
[1779142487799,49.66,77100.41,0.0,-0.99998,0.0,0.00252]
[1779142493841,49.66,77099.25,0.0,-0.99998,0.0,0.00251]
[1779142500269,49.66,77098.88,0.0,-0.99998,0.0,0.0025]
[1779142500326,49.66,77094.08,0.0,-0.99998,0.0,0.00246]
[1779142500890,49.66,77085.78,0.0,-0.99998,0.0,0.0024]
[1779142501898,49.66,77082.28,0.0,-0.99998,0.0,0.00237]
[1779142503086,49.66,77082.28,0.0,-0.99998,0.0,0.00237]
[1779142503308,49.66,77082.28,0.0,-0.99998,0.0,0.00237]
[1779142503409,49.66,77088.77,0.0,-0.99998,0.0,0.00242]
[1779142504919,49.66,77088.3,0.0,-0.99998,0.0,0.00242]
[1779142505926,49.66,77087.47,0.0,-0.99998,0.0,0.00241]
[1779142506933,49.66,77085.94,0.0,-0.99998,0.0,0.0024]
[1779142507940,49.66,77085.0,0.0,-0.99998,0.0,0.00239]
[1779142509954,49.66,77081.76,0.0,-0.99998,0.0,0.00237]
[1779142512975,49.66,77079.97,0.0,-0.99998,0.0,0.00236]
[1779142513982,49.66,77072.03,0.0,-0.99998,0.0,0.0023]
[1779142514989,49.66,77070.51,0.0,-0.99998,0.0,0.00228]
[1779142515996,49.66,77071.66,0.0,-0.99998,0.0,0.00229]
[1779142517003,49.66,77072.94,0.0,-0.99998,0.0,0.0023]
[1779142518010,49.66,77064.88,0.0,-0.99998,0.0,0.00224]
[1779142519017,49.66,77061.7,0.0,-0.99998,0.0,0.00222]
[1779142521031,49.66,77060.59,0.0,-0.99998,0.0,0.00221]
[1779142523045,49.66,77057.65,0.0,-0.99998,0.0,0.00219]
[1779142524052,49.66,77056.02,0.0,-0.99998,0.0,0.00218]
[1779142525059,49.66,77052.72,0.0,-0.99998,0.0,0.00216]
[1779142526070,49.66,77050.18,0.0,-0.99998,0.0,0.00214]
[1779142527074,49.66,77047.17,0.0,-0.99998,0.0,0.00212]
[1779142528081,49.66,77050.97,0.0,-0.99998,0.0,0.00215]
[1779142530095,49.66,77053.18,0.0,-0.99998,0.0,0.00216]
[1779142531102,49.66,77053.5,0.0,-0.99998,0.0,0.00213]
[1779142534206,49.66,77052.9,0.0,-0.99998,0.0,0.00213]
[1779142534308,49.66,77052.9,0.0,-0.99998,0.0,0.00213]
[1779142534409,49.66,77052.56,0.0,-0.99998,0.0,0.00212]
[1779142535130,49.66,77047.69,0.0,-0.99998,0.0,0.00209]
[1779142536137,49.66,77046.94,0.0,-0.99998,0.0,0.00208]
[1779142538151,49.66,77045.24,0.0,-0.99998,0.0,0.00207]
[1779142540165,49.66,77048.92,0.0,-0.99998,0.0,0.0021]
[1779142541172,49.66,77050.02,0.0,-0.99998,0.0,0.00211]
[1779142542179,49.66,77051.27,0.0,-0.99998,0.0,0.00211]
[1779142543186,49.66,77055.37,0.0,-0.99998,0.0,0.00214]
[1779142544193,49.66,77056.16,0.0,-0.99998,0.0,0.00215]
[1779142548391,49.66,77056.7,0.0,-0.99998,0.0,0.00215]
[1779142548564,49.66,77056.7,0.0,-0.99998,0.0,0.00215]
[1779142548415,49.66,77056.8,0.0,-0.99998,0.0,0.00215]
[1779142549228,49.66,77056.96,0.0,-0.99998,0.0,0.00215]
[1779142554265,49.66,77056.23,0.0,-0.99998,0.0,0.00215]
[1779142556279,49.66,77061.51,0.0,-0.99998,0.0,0.00219]
[1779142557286,49.66,77065.85,0.0,-0.99998,0.0,0.00222]
[1779142559301,49.66,77066.56,0.0,-0.99998,0.0,0.00222]
[1779142560307,49.66,77067.4,0.0,-0.99998,0.0,0.00223]
[1779142561315,49.66,77065.53,0.0,-0.99998,0.0,0.00221]
[1779142563330,49.66,77061.4,0.0,-0.99998,0.0,0.00218]
[1779142564337,49.66,77060.34,0.0,-0.99998,0.0,0.00218]
[1779142569372,49.66,77060.6,0.0,-0.99998,0.0,0.00218]
[1779142574407,49.66,77060.59,0.0,-0.99998,0.0,0.00218]
[1779142581456,49.66,77060.61,0.0,-0.99998,0.0,0.00218]
[1779142585484,49.66,77064.02,0.0,-0.99998,0.0,0.0022]
[1779142586491,49.66,77064.88,0.0,-0.99998,0.0,0.00221]
[1779142589512,49.66,77067.71,0.0,-0.99998,0.0,0.00223]
[1779142594547,49.66,77064.27,0.0,-0.99998,0.0,0.00217]
[1779142596561,49.66,77063.01,0.0,-0.99998,0.0,0.00216]
[1779142602603,49.66,77063.0,0.0,-0.99998,0.0,0.00216]
[1779142604617,49.66,77060.53,0.0,-0.99998,0.0,0.00215]
[1779142609652,49.66,77061.01,0.0,-0.99998,0.0,0.00215]
[1779142612674,49.66,77068.29,0.0,-0.99998,0.0,0.0022]
[1779142615694,49.66,77070.12,0.0,-0.99998,0.0,0.00221]
[1779142616703,49.66,77071.77,0.0,-0.99998,0.0,0.00222]
[1779142617708,49.66,77074.01,0.0,-0.99998,0.0,0.00224]
[1779142619722,49.66,77073.06,0.0,-0.99998,0.0,0.00223]
[1779142620729,49.66,77073.83,0.0,-0.99998,0.0,0.00224]
[1779142621737,49.66,77076.0,0.0,-0.99998,0.0,0.00226]
[1779142626771,49.66,77076.09,0.0,-0.99998,0.0,0.00226]
[1779142629792,49.66,77076.8,0.0,-0.99998,0.0,0.00226]
[1779142631806,49.66,77076.07,0.0,-0.99998,0.0,0.00226]
[1779142636841,49.66,77073.96,0.0,-0.99998,0.0,0.00224]
[1779142640869,49.66,77071.98,0.0,-0.99998,0.0,0.00223]
[1779142642884,49.66,77073.36,0.0,-0.99998,0.0,0.00224]
[1779142644898,49.66,77072.01,0.0,-0.99998,0.0,0.00223]
[1779142647919,49.66,77073.02,0.0,-0.99998,0.0,0.00223]
[1779142649933,49.66,77071.83,0.0,-0.99998,0.0,0.00223]
[1779142650941,49.66,77068.86,0.0,-0.99998,0.0,0.0022]
[1779142652955,49.66,77060.08,0.0,-0.99998,0.0,0.00211]
[1779142653962,49.66,77056.07,0.0,-0.99998,0.0,0.00208]
[1779142654969,49.66,77055.64,0.0,-0.99998,0.0,0.00208]
[1779142660009,49.66,77055.38,0.0,-0.99998,0.0,0.00208]
[1779142662018,49.66,77057.73,0.0,-0.99998,0.0,0.00209]
[1779142663025,49.66,77059.06,0.0,-0.99998,0.0,0.0021]
[1779142668060,49.66,77059.53,0.0,-0.99998,0.0,0.00211]
[1779142673095,49.66,77060.09,0.0,-0.99998,0.0,0.00211]
[1779142678130,49.66,77059.84,0.0,-0.99998,0.0,0.00211]
[1779142683165,49.66,77060.06,0.0,-0.99998,0.0,0.00211]
[1779142685179,49.66,77062.1,0.0,-0.99998,0.0,0.00212]
[1779142689207,49.66,77059.18,0.0,-0.99998,0.0,0.0021]
[1779142690214,49.66,77060.54,0.0,-0.99998,0.0,0.00211]
[1779142691221,49.66,77062.2,0.0,-0.99998,0.0,0.00212]
[1779142692228,49.66,77070.17,0.0,-0.99998,0.0,0.00218]
[1779142693235,49.66,77070.84,0.0,-0.99998,0.0,0.00218]
[1779142696256,49.66,77069.61,0.0,-0.99998,0.0,0.00218]
[1779142697263,49.66,77068.65,0.0,-0.99998,0.0,0.00217]
[1779142698270,49.66,77069.45,0.0,-0.99998,0.0,0.00217]
[1779142700284,49.66,77072.28,0.0,-0.99998,0.0,0.00219]
[1779142702298,49.66,77070.45,0.0,-0.99998,0.0,0.00218]
[1779142703305,49.66,77071.87,0.0,-0.99998,0.0,0.00219]
[1779142704312,49.66,77079.17,0.0,-0.99998,0.0,0.00224]
[1779142705319,49.66,77085.57,0.0,-0.99998,0.0,0.00229]
[1779142706326,49.66,77087.59,0.0,-0.99998,0.0,0.00231]
[1779142711361,49.66,77088.33,0.0,-0.99998,0.0,0.00228]
[1779142712368,49.66,77090.4,0.0,-0.99998,0.0,0.00229]
[1779142713375,49.66,77091.34,0.0,-0.99998,0.0,0.0023]
[1779142714382,49.66,77097.75,0.0,-0.99998,0.0,0.00235]
[1779142715389,49.66,77098.7,0.0,-0.99998,0.0,0.00235]
[1779142717403,49.66,77097.6,0.0,-0.99998,0.0,0.00235]
[1779142719417,49.66,77098.64,0.0,-0.99998,0.0,0.00235]
[1779142724452,49.66,77094.46,0.0,-0.99998,0.0,0.00232]
[1779142725459,49.66,77093.51,0.0,-0.99998,0.0,0.00231]
[1779142728833,49.66,77093.56,0.0,-0.99998,0.0,0.00232]
[1779142729491,49.66,77141.41,0.0,-0.99998,0.0,0.0027]
[1779142730233,49.66,77141.41,0.0,-0.99998,0.0,0.0027]
[1779142730469,49.66,77141.41,0.0,-0.99998,0.0,0.0027]
[1779142730509,49.66,77144.18,0.0,-0.99998,0.0,0.00272]
[1779142731510,49.66,77157.77,0.0,-0.99997,0.0,0.00285]
[1779142732517,49.66,77155.14,0.0,-0.99997,0.0,0.00282]
[1779142732833,49.66,77155.14,0.0,-0.99997,0.0,0.00282]
[1779142733525,49.66,77155.28,0.0,-0.99997,0.0,0.00282]
[1779142734532,49.66,77152.43,0.0,-0.99997,0.0,0.0028]
[1779142735363,49.66,77152.43,0.0,-0.99997,0.0,0.0028]
[1779142735433,49.66,77152.43,0.0,-0.99997,0.0,0.0028]
[1779142735539,49.66,77147.56,0.0,-0.99997,0.0,0.00275]
[1779142736546,49.66,77140.4,0.0,-0.99998,0.0,0.00269]
[1779142737553,49.66,77136.48,0.0,-0.99998,0.0,0.00266]
[1779142741581,49.66,77142.46,0.0,-0.99998,0.0,0.00271]
[1779142742588,49.66,77146.74,0.0,-0.99997,0.0,0.00275]
[1779142743596,49.66,77154.98,0.0,-0.99997,0.0,0.00282]
[1779142744605,49.66,77157.18,0.0,-0.99997,0.0,0.00284]
[1779142745612,49.66,77154.93,0.0,-0.99997,0.0,0.00282]
[1779142747810,49.66,77155.55,0.0,-0.99997,0.0,0.00283]
[1779142747831,49.66,77155.03,0.0,-0.99997,0.0,0.00282]
[1779142748633,49.66,77157.01,0.0,-0.99997,0.0,0.00284]
[1779142749059,49.66,77157.01,0.0,-0.99997,0.0,0.00284]
[1779142751228,49.66,77156.49,0.0,-0.99997,0.0,0.00283]
[1779142751261,49.66,77156.49,0.0,-0.99997,0.0,0.00283]
[1779142751313,49.66,77156.49,0.0,-0.99997,0.0,0.00283]
[1779142752661,49.66,77154.74,0.0,-0.99997,0.0,0.00282]
[1779142754583,49.66,77154.99,0.0,-0.99997,0.0,0.00282]
[1779142754675,49.66,77155.58,0.0,-0.99997,0.0,0.00283]
[1779142755682,49.66,77153.2,0.0,-0.99997,0.0,0.0028]
[1779142756681,49.66,77153.2,0.0,-0.99997,0.0,0.0028]
[1779142756798,49.66,77153.2,0.0,-0.99997,0.0,0.0028]
[1779142756811,49.66,77153.2,0.0,-0.99997,0.0,0.0028]
[1779142759710,49.66,77154.81,0.0,-0.99997,0.0,0.00282]
[1779142765752,49.66,77155.2,0.0,-0.99997,0.0,0.00282]
[1779142769780,49.66,77154.23,0.0,-0.99997,0.0,0.00281]
[1779142771123,49.66,77154.2,0.0,-0.99997,0.0,0.00281]
[1779142771189,49.66,77154.2,0.0,-0.99997,0.0,0.00281]
[1779142771309,49.66,77154.2,0.0,-0.99997,0.0,0.00281]
[1779142772802,49.66,77145.32,0.0,-0.99998,0.0,0.00269]
[1779142773809,49.66,77144.94,0.0,-0.99998,0.0,0.00269]
[1779142778844,49.66,77145.92,0.0,-0.99998,0.0,0.0027]
[1779142779851,49.66,77147.28,0.0,-0.99998,0.0,0.00271]
[1779142780072,49.66,77147.28,0.0,-0.99998,0.0,0.00271]
[1779142780149,49.66,77147.28,0.0,-0.99998,0.0,0.00271]
[1779142780311,49.66,77147.28,0.0,-0.99998,0.0,0.00271]
[1779142781865,49.66,77150.23,0.0,-0.99998,0.0,0.00274]
[1779142783881,49.66,77152.55,0.0,-0.99997,0.0,0.00276]
[1779142785252,49.66,77147.03,0.0,-0.99998,0.0,0.00271]
[1779142786683,49.66,77147.03,0.0,-0.99998,0.0,0.00271]
[1779142786737,49.66,77147.03,0.0,-0.99998,0.0,0.00271]
[1779142786818,49.66,77147.03,0.0,-0.99998,0.0,0.00271]
[1779142786784,49.66,77142.27,0.0,-0.99998,0.0,0.00267]
[1779142787907,49.66,77143.37,0.0,-0.99998,0.0,0.00268]
[1779142790067,49.66,77143.1,0.0,-0.99998,0.0,0.00267]
[1779142790168,49.66,77141.73,0.0,-0.99998,0.0,0.00266]
[1779142794957,49.66,77137.57,0.0,-0.99998,0.0,0.00263]
[1779142795964,49.66,77131.47,0.0,-0.99998,0.0,0.00258]
[1779142796912,49.66,77131.47,0.0,-0.99998,0.0,0.00258]
[1779142796973,49.66,77131.47,0.0,-0.99998,0.0,0.00258]
[1779142797064,49.66,77131.47,0.0,-0.99998,0.0,0.00258]
[1779142797124,49.66,77129.54,0.0,-0.99998,0.0,0.00256]
[1779142799063,49.66,77128.95,0.0,-0.99998,0.0,0.00256]
[1779142799090,49.66,77125.38,0.0,-0.99998,0.0,0.00253]
[1779142799992,49.66,77122.96,0.0,-0.99998,0.0,0.00251]
[1779142803995,49.66,77122.73,0.0,-0.99998,0.0,0.0025]
[1779142804014,49.66,77122.73,0.0,-0.99998,0.0,0.0025]
[1779142804060,49.66,77122.73,0.0,-0.99998,0.0,0.0025]
[1779142807042,49.66,77120.67,0.0,-0.99998,0.0,0.00249]
[1779142808783,49.66,77119.27,0.0,-0.99998,0.0,0.00248]
[1779142809060,49.66,77119.27,0.0,-0.99998,0.0,0.00248]
[1779142809160,49.66,77119.2,0.0,-0.99998,0.0,0.00248]
[1779142810835,49.66,77119.2,0.0,-0.99998,0.0,0.00248]
[1779142810873,49.66,77121.74,0.0,-0.99998,0.0,0.0025]
[1779142810924,49.66,77121.74,0.0,-0.99998,0.0,0.0025]
[1779142811063,49.66,77121.74,0.0,-0.99998,0.0,0.0025]
[1779142812078,49.66,77123.23,0.0,-0.99998,0.0,0.00251]
[1779142814821,49.66,77123.85,0.0,-0.99998,0.0,0.00251]
[1779142814880,49.66,77123.85,0.0,-0.99998,0.0,0.00251]
[1779142815076,49.66,77123.88,0.0,-0.99998,0.0,0.00251]
[1779142815172,49.66,77123.88,0.0,-0.99998,0.0,0.00251]
[1779142815307,49.66,77123.88,0.0,-0.99998,0.0,0.00251]
[1779142815408,49.66,77124.64,0.0,-0.99998,0.0,0.00252]
[1779142817112,49.66,77135.52,0.0,-0.99998,0.0,0.00261]
[1779142817966,49.66,77135.52,0.0,-0.99998,0.0,0.00261]
[1779142818027,49.66,77135.52,0.0,-0.99998,0.0,0.00261]
[1779142818069,49.66,77135.52,0.0,-0.99998,0.0,0.00261]
[1779142818167,49.66,77137.06,0.0,-0.99998,0.0,0.00262]
[1779142821141,49.66,77138.42,0.0,-0.99998,0.0,0.00263]
[1779142822148,49.66,77143.29,0.0,-0.99998,0.0,0.00268]
[1779142824199,49.66,77144.6,0.0,-0.99998,0.0,0.00269]
[1779142824311,49.66,77144.6,0.0,-0.99998,0.0,0.00269]
[1779142824320,49.66,77144.6,0.0,-0.99998,0.0,0.00269]
[1779142824435,49.66,77144.6,0.0,-0.99998,0.0,0.00269]
[1779142824572,49.66,77144.6,0.0,-0.99998,0.0,0.00269]
[1779142826176,49.66,77142.49,0.0,-0.99998,0.0,0.00267]
[1779142828298,49.66,77141.26,0.0,-0.99998,0.0,0.00266]
[1779142829145,49.66,77141.43,0.0,-0.99998,0.0,0.00266]
[1779142829307,49.66,77141.43,0.0,-0.99998,0.0,0.00266]
[1779142829408,49.66,77141.07,0.0,-0.99998,0.0,0.00266]
[1779142830057,49.66,77141.07,0.0,-0.99998,0.0,0.00266]
[1779142830312,49.66,77141.07,0.0,-0.99998,0.0,0.00266]
[1779142831211,49.66,77141.57,0.0,-0.99998,0.0,0.00262]
[1779142834046,49.66,77142.58,0.0,-0.99998,0.0,0.00263]
[1779142834065,49.66,77142.58,0.0,-0.99998,0.0,0.00263]
[1779142834119,49.66,77142.58,0.0,-0.99998,0.0,0.00263]
[1779142834232,49.66,77140.38,0.0,-0.99998,0.0,0.00261]
[1779142835239,49.66,77143.05,0.0,-0.99998,0.0,0.00263]
[1779142837060,49.66,77144.18,0.0,-0.99998,0.0,0.00264]
[1779142837123,49.66,77144.18,0.0,-0.99998,0.0,0.00264]
[1779142837243,49.66,77144.18,0.0,-0.99998,0.0,0.00264]
[1779142837308,49.66,77144.18,0.0,-0.99998,0.0,0.00264]
[1779142837344,49.66,77144.06,0.0,-0.99998,0.0,0.00264]
[1779142839267,49.66,77148.34,0.0,-0.99998,0.0,0.00268]
[1779142839979,49.66,77148.34,0.0,-0.99998,0.0,0.00268]
[1779142840059,49.66,77148.34,0.0,-0.99998,0.0,0.00268]
[1779142840064,49.66,77148.34,0.0,-0.99998,0.0,0.00268]
[1779142843061,49.66,77149.58,0.0,-0.99998,0.0,0.00269]
[1779142843238,49.66,77149.58,0.0,-0.99998,0.0,0.00269]
[1779142843301,49.66,77154.04,0.0,-0.99998,0.0,0.00273]
[1779142847063,49.66,77154.59,0.0,-0.99998,0.0,0.00273]
[1779142847228,49.66,77155.31,0.0,-0.99998,0.0,0.00274]
[1779142847325,49.66,77157.46,0.0,-0.99997,0.0,0.00276]
[1779142848332,49.66,77162.86,0.0,-0.99997,0.0,0.00281]
[1779142851062,49.66,77162.78,0.0,-0.99997,0.0,0.00281]
[1779142851210,49.66,77163.18,0.0,-0.99997,0.0,0.00281]
[1779142852609,49.66,77163.73,0.0,-0.99997,0.0,0.00281]
[1779142852809,49.66,77163.73,0.0,-0.99997,0.0,0.00281]
[1779142852900,49.66,77165.97,0.0,-0.99997,0.0,0.00283]
[1779142853367,49.66,77163.8,0.0,-0.99997,0.0,0.00281]
[1779142855381,49.66,77162.21,0.0,-0.99997,0.0,0.0028]
[1779142856388,49.66,77160.34,0.0,-0.99997,0.0,0.00278]
[1779142858402,49.66,77151.57,0.0,-0.99998,0.0,0.00271]
[1779142859423,49.66,77144.88,0.0,-0.99998,0.0,0.00265]
[1779142860118,49.66,77144.88,0.0,-0.99998,0.0,0.00265]
[1779142860419,49.66,77152.83,0.0,-0.99998,0.0,0.00272]
[1779142861212,49.66,77152.83,0.0,-0.99998,0.0,0.00272]
[1779142861337,49.66,77152.83,0.0,-0.99998,0.0,0.00272]
[1779142861426,49.66,77156.04,0.0,-0.99997,0.0,0.00275]
[1779142863612,49.66,77157.13,0.0,-0.99997,0.0,0.00276]
[1779142864615,49.66,77156.25,0.0,-0.99997,0.0,0.00275]
[1779142864697,49.66,77156.25,0.0,-0.99997,0.0,0.00275]
[1779142864811,49.66,77156.25,0.0,-0.99997,0.0,0.00275]
[1779142864974,49.66,77156.25,0.0,-0.99997,0.0,0.00275]
[1779142865461,49.66,77158.33,0.0,-0.99997,0.0,0.00277]
[1779142867813,49.66,77159.25,0.0,-0.99997,0.0,0.00277]
[1779142867991,49.66,77159.25,0.0,-0.99997,0.0,0.00277]
[1779142868483,49.66,77164.62,0.0,-0.99997,0.0,0.00282]
[1779142869821,49.66,77164.62,0.0,-0.99997,0.0,0.00282]
[1779142870064,49.66,77164.62,0.0,-0.99997,0.0,0.00282]
[1779142869863,49.66,77170.59,0.0,-0.99997,0.0,0.00288]
[1779142870497,49.66,77172.42,0.0,-0.99997,0.0,0.00289]
[1779142872234,49.66,77172.53,0.0,-0.99997,0.0,0.00289]
[1779142872310,49.66,77172.53,0.0,-0.99997,0.0,0.00289]
[1779142872511,49.66,77172.37,0.0,-0.99997,0.0,0.00289]
[1779142873810,49.66,77172.37,0.0,-0.99997,0.0,0.00289]
[1779142874087,49.66,77172.37,0.0,-0.99997,0.0,0.00289]
[1779142874525,49.66,77174.25,0.0,-0.99997,0.0,0.00291]
[1779142875813,49.66,77174.25,0.0,-0.99997,0.0,0.00291]
[1779142875909,49.66,77172.44,0.0,-0.99997,0.0,0.00289]
[1779142876207,49.66,77172.44,0.0,-0.99997,0.0,0.00289]
[1779142878553,49.66,77166.12,0.0,-0.99997,0.0,0.00284]
[1779142879811,49.66,77166.12,0.0,-0.99997,0.0,0.00284]
[1779142879844,49.66,77166.12,0.0,-0.99997,0.0,0.00284]
[1779142879909,49.66,77163.05,0.0,-0.99997,0.0,0.00281]
[1779142880568,49.66,77158.98,0.0,-0.99997,0.0,0.00277]
[1779142881575,49.66,77155.2,0.0,-0.99998,0.0,0.00274]
[1779142882858,49.66,77155.2,0.0,-0.99998,0.0,0.00274]
[1779142882919,49.66,77155.2,0.0,-0.99998,0.0,0.00274]
[1779142883059,49.66,77155.2,0.0,-0.99998,0.0,0.00274]
[1779142883172,49.66,77156.0,0.0,-0.99997,0.0,0.00275]
[1779142883589,49.66,77152.65,0.0,-0.99998,0.0,0.00272]
[1779142884596,49.66,77147.01,0.0,-0.99998,0.0,0.00267]
[1779142885814,49.66,77147.01,0.0,-0.99998,0.0,0.00267]
[1779142886059,49.66,77147.01,0.0,-0.99998,0.0,0.00267]
[1779142885902,49.66,77145.24,0.0,-0.99998,0.0,0.00265]
[1779142887525,49.66,77144.58,0.0,-0.99998,0.0,0.00265]
[1779142887559,49.66,77144.58,0.0,-0.99998,0.0,0.00265]
[1779142887618,49.66,77144.01,0.0,-0.99998,0.0,0.00264]
[1779142889818,49.66,77142.93,0.0,-0.99998,0.0,0.00263]
[1779142889887,49.66,77142.93,0.0,-0.99998,0.0,0.00263]
[1779142891646,49.66,77142.87,0.0,-0.99998,0.0,0.00259]
[1779142892653,49.66,77145.54,0.0,-0.99998,0.0,0.00261]
[1779142893819,49.66,77145.54,0.0,-0.99998,0.0,0.00261]
[1779142893944,49.66,77145.54,0.0,-0.99998,0.0,0.00261]
[1779142895676,49.66,77143.02,0.0,-0.99998,0.0,0.00259]
[1779142898228,49.66,77143.0,0.0,-0.99998,0.0,0.00259]
[1779142898308,49.66,77143.0,0.0,-0.99998,0.0,0.00259]
[1779142898697,49.66,77143.09,0.0,-0.99998,0.0,0.00259]
[1779142899534,49.66,77143.09,0.0,-0.99998,0.0,0.00259]
[1779142899574,49.66,77143.09,0.0,-0.99998,0.0,0.00259]
[1779142899603,49.66,77143.09,0.0,-0.99998,0.0,0.00259]
[1779142899811,49.66,77143.09,0.0,-0.99998,0.0,0.00259]
[1779142899890,49.66,77143.09,0.0,-0.99998,0.0,0.00259]
[1779142899990,49.66,77145.27,0.0,-0.99998,0.0,0.00261]
[1779142901814,49.66,77146.22,0.0,-0.99998,0.0,0.00262]
[1779142901952,49.66,77146.22,0.0,-0.99998,0.0,0.00262]
[1779142902048,49.66,77146.22,0.0,-0.99998,0.0,0.00262]
[1779142902061,49.66,77146.22,0.0,-0.99998,0.0,0.00262]
[1779142902175,49.66,77146.42,0.0,-0.99998,0.0,0.00262]
[1779142905022,49.66,77146.14,0.0,-0.99998,0.0,0.00262]
[1779142905058,49.66,77146.14,0.0,-0.99998,0.0,0.00262]
[1779142905118,49.66,77145.51,0.0,-0.99998,0.0,0.00261]
[1779142905815,49.66,77145.51,0.0,-0.99998,0.0,0.00261]
[1779142905975,49.66,77145.51,0.0,-0.99998,0.0,0.00261]
[1779142909820,49.66,77145.84,0.0,-0.99998,0.0,0.00262]
[1779142910147,49.66,77145.84,0.0,-0.99998,0.0,0.00262]
[1779142911115,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911290,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911299,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911308,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911431,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911541,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911807,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911888,49.66,77141.67,0.0,-0.99998,0.0,0.00258]
[1779142911978,49.66,77132.8,0.0,-0.99998,0.0,0.00251]
[1779142912795,49.66,77129.05,0.0,-0.99998,0.0,0.00248]
[1779142915581,49.66,77129.31,0.0,-0.99998,0.0,0.00248]
[1779142915811,49.66,77129.31,0.0,-0.99998,0.0,0.00248]
[1779142915816,49.66,77130.19,0.0,-0.99998,0.0,0.00249]
[1779142920848,49.66,77131.26,0.0,-0.99998,0.0,0.0025]
[1779142920851,49.66,77134.9,0.0,-0.99998,0.0,0.00253]
[1779142922866,49.66,77128.68,0.0,-0.99998,0.0,0.00248]
[1779142924880,49.66,77125.01,0.0,-0.99998,0.0,0.00245]
[1779142926165,49.66,77125.01,0.0,-0.99998,0.0,0.00245]
[1779142926308,49.66,77124.37,0.0,-0.99998,0.0,0.00244]
[1779142926894,49.66,77123.34,0.0,-0.99998,0.0,0.00243]
[1779142929915,49.66,77114.63,0.0,-0.99998,0.0,0.00237]
[1779142930922,49.66,77108.26,0.0,-0.99998,0.0,0.00232]
[1779142932936,49.66,77106.25,0.0,-0.99998,0.0,0.0023]
[1779142935957,49.66,77109.15,0.0,-0.99998,0.0,0.00232]
[1779142936323,49.66,77109.15,0.0,-0.99998,0.0,0.00232]
[1779142936563,49.66,77109.15,0.0,-0.99998,0.0,0.00232]
[1779142936964,49.66,77109.18,0.0,-0.99998,0.0,0.00233]
[1779142937971,49.66,77111.3,0.0,-0.99998,0.0,0.00234]
[1779142938978,49.66,77114.21,0.0,-0.99998,0.0,0.00236]
[1779142940992,49.66,77119.53,0.0,-0.99998,0.0,0.0024]
[1779142941999,49.66,77122.32,0.0,-0.99998,0.0,0.00243]
[1779142947034,49.66,77123.36,0.0,-0.99998,0.0,0.00243]
[1779142949048,49.66,77126.02,0.0,-0.99998,0.0,0.00246]
[1779142950055,49.66,77127.3,0.0,-0.99998,0.0,0.00247]
[1779142951062,49.66,77127.63,0.0,-0.99998,0.0,0.00243]
[1779142956097,49.66,77127.69,0.0,-0.99998,0.0,0.00243]
[1779142958111,49.66,77129.58,0.0,-0.99998,0.0,0.00245]
[1779142963146,49.66,77129.05,0.0,-0.99998,0.0,0.00244]
[1779142968182,49.66,77129.02,0.0,-0.99998,0.0,0.00244]
[1779142973220,49.66,77129.24,0.0,-0.99998,0.0,0.00244]
[1779142974226,49.66,77124.88,0.0,-0.99998,0.0,0.00241]
[1779142975233,49.66,77118.83,0.0,-0.99998,0.0,0.00236]
[1779142976240,49.66,77117.55,0.0,-0.99998,0.0,0.00235]
[1779142978254,49.66,77116.68,0.0,-0.99998,0.0,0.00235]
[1779142983289,49.66,77115.62,0.0,-0.99998,0.0,0.00234]
[1779142984296,49.66,77111.37,0.0,-0.99998,0.0,0.00231]
[1779142989331,49.66,77111.79,0.0,-0.99998,0.0,0.00231]
[1779142990338,49.66,77117.24,0.0,-0.99998,0.0,0.00235]
[1779142991345,49.66,77120.2,0.0,-0.99998,0.0,0.00237]
[1779142992352,49.66,77120.29,0.0,-0.99998,0.0,0.00237]
[1779142996380,49.66,77118.72,0.0,-0.99998,0.0,0.00236]
[1779143001415,49.66,77122.18,0.0,-0.99998,0.0,0.00239]
[1779143004436,49.66,77120.74,0.0,-0.99998,0.0,0.00238]
[1779143006047,49.66,77120.74,0.0,-0.99998,0.0,0.00238]
[1779143006060,49.66,77120.74,0.0,-0.99998,0.0,0.00238]
[1779143006087,49.66,77113.83,0.0,-0.99998,0.0,0.00232]
[1779143006450,49.66,77110.22,0.0,-0.99998,0.0,0.0023]
[1779143010478,49.66,77114.35,0.0,-0.99998,0.0,0.00233]
[1779143011485,49.66,77115.77,0.0,-0.99998,0.0,0.0023]
[1779143016520,49.66,77116.92,0.0,-0.99998,0.0,0.00231]
[1779143017527,49.66,77121.78,0.0,-0.99998,0.0,0.00235]
[1779143018534,49.66,77124.53,0.0,-0.99998,0.0,0.00237]
[1779143023569,49.66,77125.79,0.0,-0.99998,0.0,0.00238]
[1779143029611,49.66,77124.47,0.0,-0.99998,0.0,0.00237]
[1779143032632,49.66,77125.76,0.0,-0.99998,0.0,0.00238]
[1779143037667,49.66,77126.7,0.0,-0.99998,0.0,0.00239]
[1779143042702,49.66,77123.52,0.0,-0.99998,0.0,0.00236]
[1779143043709,49.66,77121.64,0.0,-0.99998,0.0,0.00235]
[1779143050758,49.66,77122.3,0.0,-0.99998,0.0,0.00235]
[1779143056800,49.66,77123.1,0.0,-0.99998,0.0,0.00236]
[1779143061835,49.66,77122.7,0.0,-0.99998,0.0,0.00236]
[1779143066871,49.66,77122.83,0.0,-0.99998,0.0,0.00236]
[1779143073920,49.66,77122.76,0.0,-0.99998,0.0,0.00232]
[1779143075934,49.66,77124.76,0.0,-0.99998,0.0,0.00233]
[1779143077811,49.66,77125.48,0.0,-0.99998,0.0,0.00234]
[1779143078062,49.66,77125.48,0.0,-0.99998,0.0,0.00234]
[1779143078163,49.66,77125.61,0.0,-0.99998,0.0,0.00234]
[1779143078956,49.66,77124.33,0.0,-0.99998,0.0,0.00233]
[1779143080970,49.66,77125.88,0.0,-0.99998,0.0,0.00234]
[1779143086005,49.66,77127.79,0.0,-0.99998,0.0,0.00236]
[1779143087012,49.66,77130.46,0.0,-0.99998,0.0,0.00238]
[1779143088019,49.66,77136.23,0.0,-0.99998,0.0,0.00242]
[1779143089026,49.66,77138.76,0.0,-0.99998,0.0,0.00244]
[1779143090033,49.66,77140.59,0.0,-0.99998,0.0,0.00246]
[1779143095068,49.66,77139.75,0.0,-0.99998,0.0,0.00245]
[1779143097082,49.66,77138.23,0.0,-0.99998,0.0,0.00244]
[1779143098089,49.66,77139.59,0.0,-0.99998,0.0,0.00245]
[1779143102117,49.66,77141.02,0.0,-0.99998,0.0,0.00246]
[1779143104131,49.66,77138.89,0.0,-0.99998,0.0,0.00244]
[1779143109166,49.66,77138.41,0.0,-0.99998,0.0,0.00244]
[1779143112187,49.66,77136.3,0.0,-0.99998,0.0,0.00242]
[1779143113194,49.66,77134.74,0.0,-0.99998,0.0,0.00241]
[1779143115208,49.66,77136.06,0.0,-0.99998,0.0,0.00242]
[1779143116215,49.66,77138.27,0.0,-0.99998,0.0,0.00244]
[1779143117225,49.66,77140.2,0.0,-0.99998,0.0,0.00245]
[1779143118231,49.66,77146.39,0.0,-0.99998,0.0,0.0025]
[1779143119238,49.66,77149.79,0.0,-0.99998,0.0,0.00253]
[1779143122259,49.66,77151.12,0.0,-0.99998,0.0,0.00254]
[1779143127294,49.66,77150.04,0.0,-0.99998,0.0,0.00253]
[1779143131322,49.66,77149.5,0.0,-0.99998,0.0,0.00249]
[1779143132329,49.66,77148.06,0.0,-0.99998,0.0,0.00248]
[1779143136357,49.66,77146.21,0.0,-0.99998,0.0,0.00246]
[1779143137364,49.66,77140.27,0.0,-0.99998,0.0,0.00242]
[1779143138371,49.66,77136.87,0.0,-0.99998,0.0,0.00239]
[1779143140386,49.66,77136.51,0.0,-0.99998,0.0,0.00239]
[1779143145421,49.66,77136.07,0.0,-0.99998,0.0,0.00238]
[1779143150456,49.66,77135.99,0.0,-0.99998,0.0,0.00238]
[1779143155491,49.66,77136.11,0.0,-0.99998,0.0,0.00238]
[1779143159524,49.66,77133.01,0.0,-0.99998,0.0,0.00236]
[1779143160531,49.66,77127.83,0.0,-0.99998,0.0,0.00232]
[1779143161539,49.66,77119.73,0.0,-0.99998,0.0,0.00226]
[1779143162846,49.66,77114.95,0.0,-0.99998,0.0,0.00223]
[1779143163552,49.66,77113.65,0.0,-0.99998,0.0,0.00222]
[1779143164560,49.66,77112.28,0.0,-0.99998,0.0,0.00221]
[1779143169596,49.66,77112.05,0.0,-0.99998,0.0,0.00221]
[1779143172617,49.66,77114.0,0.0,-0.99998,0.0,0.00222]
[1779143178659,49.66,77114.52,0.0,-0.99998,0.0,0.00222]
[1779143179666,49.66,77120.04,0.0,-0.99998,0.0,0.00226]
[1779143184701,49.66,77123.76,0.0,-0.99998,0.0,0.00229]
[1779143185708,49.66,77128.34,0.0,-0.99998,0.0,0.00233]
[1779143186715,49.66,77130.06,0.0,-0.99998,0.0,0.00234]
[1779143187723,49.66,77134.33,0.0,-0.99998,0.0,0.00237]
[1779143189736,49.66,77136.22,0.0,-0.99998,0.0,0.00239]
[1779143190743,49.66,77138.25,0.0,-0.99998,0.0,0.0024]
[1779143192363,49.66,77138.46,0.0,-0.99998,0.0,0.00237]
[1779143194771,49.66,77135.47,0.0,-0.99998,0.0,0.00234]
[1779143199806,49.66,77135.94,0.0,-0.99998,0.0,0.00235]
[1779143205128,49.66,77135.81,0.0,-0.99998,0.0,0.00235]
[1779143205308,49.66,77135.81,0.0,-0.99998,0.0,0.00235]
[1779143205408,49.66,77135.88,0.0,-0.99998,0.0,0.00235]
[1779143208870,49.66,77134.52,0.0,-0.99998,0.0,0.00234]
[1779143212898,49.66,77136.25,0.0,-0.99998,0.0,0.00235]
[1779143213905,49.66,77138.61,0.0,-0.99998,0.0,0.00237]
[1779143218942,49.66,77138.18,0.0,-0.99998,0.0,0.00236]
[1779143223979,49.66,77137.16,0.0,-0.99998,0.0,0.00236]
[1779143228007,49.66,77138.62,0.0,-0.99998,0.0,0.00237]
[1779143233043,49.66,77137.62,0.0,-0.99998,0.0,0.00236]
[1779143237071,49.66,77135.04,0.0,-0.99998,0.0,0.00234]
[1779143238078,49.66,77131.67,0.0,-0.99998,0.0,0.00231]
[1779143239085,49.66,77129.5,0.0,-0.99998,0.0,0.0023]
[1779143241099,49.66,77127.85,0.0,-0.99998,0.0,0.00229]
[1779143247141,49.66,77128.64,0.0,-0.99998,0.0,0.00229]
[1779143250162,49.66,77130.0,0.0,-0.99998,0.0,0.0023]
[1779143251169,49.66,77130.25,0.0,-0.99998,0.0,0.00227]
[1779143256204,49.66,77130.83,0.0,-0.99998,0.0,0.00227]
[1779143259225,49.66,77134.03,0.0,-0.99998,0.0,0.0023]
[1779143264260,49.66,77134.22,0.0,-0.99998,0.0,0.0023]
[1779143269295,49.66,77136.05,0.0,-0.99998,0.0,0.00231]
[1779143273323,49.66,77134.69,0.0,-0.99998,0.0,0.0023]
[1779143279365,49.66,77134.82,0.0,-0.99998,0.0,0.0023]
[1779143284405,49.66,77135.1,0.0,-0.99998,0.0,0.0023]
[1779143289440,49.66,77137.03,0.0,-0.99998,0.0,0.00232]
[1779143292461,49.66,77139.7,0.0,-0.99998,0.0,0.00234]
[1779143293468,49.66,77141.64,0.0,-0.99998,0.0,0.00235]
[1779143298506,49.66,77142.2,0.0,-0.99998,0.0,0.00236]
[1779143301527,49.66,77133.62,0.0,-0.99998,0.0,0.00229]
[1779143302534,49.66,77131.73,0.0,-0.99998,0.0,0.00228]
[1779143303541,49.66,77131.77,0.0,-0.99998,0.0,0.00228]
[1779143308576,49.66,77131.43,0.0,-0.99998,0.0,0.00228]
[1779143311597,49.66,77131.18,0.0,-0.99998,0.0,0.00224]
[1779143312604,49.66,77133.13,0.0,-0.99998,0.0,0.00225]
[1779143317639,49.66,77131.31,0.0,-0.99998,0.0,0.00224]
[1779143319653,49.66,77132.82,0.0,-0.99998,0.0,0.00225]
[1779143324689,49.66,77132.84,0.0,-0.99998,0.0,0.00225]
[1779143329110,49.66,77132.47,0.0,-0.99998,0.0,0.00225]
[1779143329307,49.66,77132.47,0.0,-0.99998,0.0,0.00225]
[1779143329409,49.66,77131.64,0.0,-0.99998,0.0,0.00224]
[1779143329724,49.66,77128.79,0.0,-0.99998,0.0,0.00222]
[1779143332745,49.66,77122.67,0.0,-0.99998,0.0,0.00218]
[1779143333753,49.66,77119.76,0.0,-0.99998,0.0,0.00216]
[1779143337781,49.66,77121.56,0.0,-0.99998,0.0,0.00217]
[1779143342823,49.66,77120.77,0.0,-0.99998,0.0,0.00216]
[1779143346851,49.66,77117.01,0.0,-0.99998,0.0,0.00214]
[1779143351886,49.66,77117.62,0.0,-0.99998,0.0,0.00214]
[1779143356921,49.66,77117.28,0.0,-0.99998,0.0,0.00214]
[1779143361956,49.66,77117.05,0.0,-0.99998,0.0,0.00214]
[1779143365984,49.66,77119.29,0.0,-0.99998,0.0,0.00215]
[1779143371019,49.66,77115.94,0.0,-0.99998,0.0,0.0021]
[1779143372026,49.66,77111.23,0.0,-0.99998,0.0,0.00207]
[1779143377062,49.66,77106.82,0.0,-0.99998,0.0,0.00204]
[1779143378069,49.66,77102.29,0.0,-0.99998,0.0,0.00201]
[1779143381090,49.66,77099.37,0.0,-0.99998,0.0,0.00199]
[1779143383104,49.66,77101.06,0.0,-0.99998,0.0,0.002]
[1779143389146,49.66,77100.18,0.0,-0.99998,0.0,0.00199]
[1779143393174,49.66,77097.05,0.0,-0.99998,0.0,0.00197]
[1779143395188,49.66,77095.31,0.0,-0.99998,0.0,0.00196]
[1779143396195,49.66,77091.78,0.0,-0.99998,0.0,0.00194]
[1779143398209,49.66,77094.27,0.0,-0.99998,0.0,0.00195]
[1779143399216,49.66,77096.06,0.0,-0.99998,0.0,0.00196]
[1779143400510,49.66,77096.06,0.0,-0.99998,0.0,0.00196]
[1779143401232,49.66,77108.36,0.0,-0.99998,0.0,0.00205]
[1779143402244,49.66,77116.95,0.0,-0.99998,0.0,0.0021]
[1779143403247,49.66,77117.96,0.0,-0.99998,0.0,0.00211]
[1779143404213,49.66,77117.96,0.0,-0.99998,0.0,0.00211]
[1779143404255,49.66,77116.17,0.0,-0.99998,0.0,0.0021]
[1779143406270,49.66,77118.08,0.0,-0.99998,0.0,0.00211]
[1779143407814,49.66,77118.43,0.0,-0.99998,0.0,0.00211]
[1779143408110,49.66,77118.43,0.0,-0.99998,0.0,0.00211]
[1779143408298,49.66,77118.43,0.0,-0.99998,0.0,0.00211]
[1779143409292,49.66,77114.47,0.0,-0.99998,0.0,0.00209]
[1779143410299,49.66,77110.32,0.0,-0.99998,0.0,0.00206]
[1779143411239,49.66,77110.32,0.0,-0.99998,0.0,0.00206]
[1779143411309,49.66,77110.32,0.0,-0.99998,0.0,0.00206]
[1779143411389,49.66,77109.6,0.0,-0.99998,0.0,0.00205]
[1779143414307,49.66,77109.74,0.0,-0.99998,0.0,0.00206]
[1779143419362,49.66,77107.15,0.0,-0.99998,0.0,0.00204]
[1779143422383,49.66,77105.91,0.0,-0.99998,0.0,0.00203]
[1779143427429,49.66,77107.1,0.0,-0.99998,0.0,0.00204]
[1779143428436,49.66,77109.1,0.0,-0.99998,0.0,0.00205]
[1779143431457,49.66,77109.22,0.0,-0.99998,0.0,0.00202]
[1779143433471,49.66,77107.97,0.0,-0.99998,0.0,0.00201]
[1779143434478,49.66,77110.17,0.0,-0.99998,0.0,0.00203]
[1779143436492,49.66,77108.0,0.0,-0.99998,0.0,0.00201]
[1779143437499,49.66,77105.91,0.0,-0.99998,0.0,0.002]
[1779143441527,49.66,77104.18,0.0,-0.99998,0.0,0.00199]
[1779143442539,49.66,77098.61,0.0,-0.99998,0.0,0.00195]
[1779143443541,49.66,77097.27,0.0,-0.99998,0.0,0.00194]
[1779143448576,49.66,77096.18,0.0,-0.99998,0.0,0.00193]
[1779143452604,49.66,77092.37,0.0,-0.99998,0.0,0.00191]
[1779143454618,49.66,77090.67,0.0,-0.99998,0.0,0.0019]
[1779143459653,49.66,77090.51,0.0,-0.99998,0.0,0.0019]
[1779143461668,49.66,77085.01,0.0,-0.99998,0.0,0.00186]
[1779143462675,49.66,77080.76,0.0,-0.99998,0.0,0.00184]
[1779143464689,49.66,77076.75,0.0,-0.99998,0.0,0.00181]
[1779143466703,49.66,77078.03,0.0,-0.99998,0.0,0.00182]
[1779143467710,49.66,77076.0,0.0,-0.99998,0.0,0.00181]
[1779143472746,49.66,77075.25,0.0,-0.99998,0.0,0.00181]
[1779143475766,49.66,77078.04,0.0,-0.99998,0.0,0.00182]
[1779143480801,49.66,77077.79,0.0,-0.99998,0.0,0.00182]
[1779143483822,49.66,77084.8,0.0,-0.99998,0.0,0.00186]
[1779143484829,49.66,77087.01,0.0,-0.99998,0.0,0.00188]
[1779143486843,49.66,77087.32,0.0,-0.99998,0.0,0.00188]
[1779143491878,49.66,77088.88,0.0,-0.99998,0.0,0.00186]
[1779143492891,49.66,77092.32,0.0,-0.99998,0.0,0.00188]
[1779143493894,49.66,77095.37,0.0,-0.99998,0.0,0.0019]
[1779143496915,49.66,77096.72,0.0,-0.99998,0.0,0.00191]
[1779143499936,49.66,77094.53,0.0,-0.99998,0.0,0.00189]
[1779143500943,49.66,77091.82,0.0,-0.99998,0.0,0.00188]
[1779143507994,49.66,77091.51,0.0,-0.99998,0.0,0.00187]
[1779143509001,49.66,77092.77,0.0,-0.99998,0.0,0.00188]
[1779143510011,49.66,77094.41,0.0,-0.99998,0.0,0.00189]
[1779143513034,49.66,77098.65,0.0,-0.99998,0.0,0.00192]
[1779143514041,49.66,77106.46,0.0,-0.99998,0.0,0.00197]
[1779143515048,49.66,77112.24,0.0,-0.99998,0.0,0.00201]
[1779143516055,49.66,77116.08,0.0,-0.99998,0.0,0.00203]
[1779143521090,49.66,77116.35,0.0,-0.99998,0.0,0.00203]
[1779143524111,49.66,77114.18,0.0,-0.99998,0.0,0.00202]
[1779143529146,49.66,77114.45,0.0,-0.99998,0.0,0.00202]
[1779143534181,49.66,77115.43,0.0,-0.99998,0.0,0.00203]
[1779143535188,49.66,77111.99,0.0,-0.99998,0.0,0.00201]
[1779143536195,49.66,77109.5,0.0,-0.99998,0.0,0.00199]
[1779143541230,49.66,77109.43,0.0,-0.99998,0.0,0.00199]
[1779143545259,49.66,77110.87,0.0,-0.99998,0.0,0.002]
[1779143548280,49.66,77113.01,0.0,-0.99998,0.0,0.00201]
[1779143551303,49.66,77113.31,0.0,-0.99998,0.0,0.00198]
[1779143559359,49.66,77113.27,0.0,-0.99998,0.0,0.00198]
[1779143561373,49.66,77108.76,0.0,-0.99998,0.0,0.00195]
[1779143562380,49.66,77100.84,0.0,-0.99998,0.0,0.0019]
[1779143563387,49.66,77099.79,0.0,-0.99998,0.0,0.0019]
[1779143568422,49.66,77097.23,0.0,-0.99998,0.0,0.00188]
[1779143571448,49.66,77095.73,0.0,-0.99998,0.0,0.00187]
[1779143572455,49.66,77094.2,0.0,-0.99998,0.0,0.00186]
[1779143575476,49.66,77092.29,0.0,-0.99998,0.0,0.00185]
[1779143579504,49.66,77090.73,0.0,-0.99998,0.0,0.00184]
[1779143580511,49.66,77088.3,0.0,-0.99998,0.0,0.00183]
[1779143581519,49.66,77083.22,0.0,-0.99998,0.0,0.00179]
[1779143583533,49.66,77077.11,0.0,-0.99998,0.0,0.00176]
[1779143584315,49.66,77077.11,0.0,-0.99998,0.0,0.00176]
[1779143584525,49.66,77077.11,0.0,-0.99998,0.0,0.00176]
[1779143584540,49.66,77073.6,0.0,-0.99998,0.0,0.00174]
[1779143587561,49.66,77078.22,0.0,-0.99998,0.0,0.00177]
[1779143588561,49.66,77078.22,0.0,-0.99998,0.0,0.00177]
[1779143588808,49.66,77078.22,0.0,-0.99998,0.0,0.00177]
[1779143588568,49.66,77078.39,0.0,-0.99998,0.0,0.00177]
[1779143594610,49.66,77078.63,0.0,-0.99998,0.0,0.00177]
[1779143596624,49.66,77080.47,0.0,-0.99998,0.0,0.00178]
[1779143601659,49.66,77084.18,0.0,-0.99998,0.0,0.0018]
[1779143602666,49.66,77086.28,0.0,-0.99998,0.0,0.00181]
[1779143603673,49.66,77083.03,0.0,-0.99998,0.0,0.00179]
[1779143605687,49.66,77080.03,0.0,-0.99998,0.0,0.00178]
[1779143610722,49.66,77082.46,0.0,-0.99998,0.0,0.00179]
[1779143611729,49.66,77082.6,0.0,-0.99998,0.0,0.00176]
[1779143612736,49.66,77079.49,0.0,-0.99998,0.0,0.00174]
[1779143616764,49.66,77080.94,0.0,-0.99998,0.0,0.00175]
[1779143621799,49.66,77081.14,0.0,-0.99998,0.0,0.00175]
[1779143626834,49.66,77082.53,0.0,-0.99998,0.0,0.00176]
[1779143627841,49.66,77088.07,0.0,-0.99998,0.0,0.00179]
[1779143628848,49.66,77090.79,0.0,-0.99998,0.0,0.00181]
[1779143629855,49.66,77092.46,0.0,-0.99998,0.0,0.00182]
[1779143633883,49.66,77093.81,0.0,-0.99998,0.0,0.00183]
[1779143634890,49.66,77095.1,0.0,-0.99998,0.0,0.00184]
[1779143636904,49.66,77097.67,0.0,-0.99998,0.0,0.00185]
[1779143641940,49.66,77098.41,0.0,-0.99998,0.0,0.00186]
[1779143644961,49.66,77097.17,0.0,-0.99998,0.0,0.00185]
[1779143645968,49.66,77102.44,0.0,-0.99998,0.0,0.00188]
[1779143646975,49.66,77105.0,0.0,-0.99998,0.0,0.0019]
[1779143648990,49.66,77107.48,0.0,-0.99998,0.0,0.00191]
[1779143649997,49.66,77106.05,0.0,-0.99998,0.0,0.0019]
[1779143653018,49.66,77101.89,0.0,-0.99998,0.0,0.00188]
[1779143658055,49.66,77097.47,0.0,-0.99998,0.0,0.00185]
[1779143659060,49.66,77095.89,0.0,-0.99998,0.0,0.00184]
[1779143661075,49.66,77088.34,0.0,-0.99998,0.0,0.0018]
[1779143662085,49.66,77089.09,0.0,-0.99998,0.0,0.0018]
[1779143665105,49.66,77087.57,0.0,-0.99998,0.0,0.00179]
[1779143666112,49.66,77085.6,0.0,-0.99998,0.0,0.00178]
[1779143667119,49.66,77083.67,0.0,-0.99998,0.0,0.00177]
[1779143671943,49.66,77082.93,0.0,-0.99998,0.0,0.00176]
[1779143671147,49.66,77082.43,0.0,-0.99998,0.0,0.00173]
[1779143672058,49.66,77082.43,0.0,-0.99998,0.0,0.00173]
[1779143672154,49.66,77080.09,0.0,-0.99998,0.0,0.00172]
[1779143676182,49.66,77076.13,0.0,-0.99998,0.0,0.0017]
[1779143677189,49.66,77074.76,0.0,-0.99998,0.0,0.00169]
[1779143679203,49.66,77072.58,0.0,-0.99998,0.0,0.00168]
[1779143680210,49.66,77071.21,0.0,-0.99998,0.0,0.00167]
[1779143685245,49.66,77071.9,0.0,-0.99998,0.0,0.00167]
[1779143690280,49.66,77071.79,0.0,-0.99998,0.0,0.00167]
[1779143691287,49.66,77070.19,0.0,-0.99999,0.0,0.00166]
[1779143692294,49.66,77068.55,0.0,-0.99999,0.0,0.00165]
[1779143694309,49.66,77064.83,0.0,-0.99999,0.0,0.00163]
[1779143695316,49.66,77062.4,0.0,-0.99999,0.0,0.00162]
[1779143700351,49.66,77063.68,0.0,-0.99999,0.0,0.00163]
[1779143705386,49.66,77063.64,0.0,-0.99999,0.0,0.00163]
[1779143708424,49.66,77067.86,0.0,-0.99999,0.0,0.00165]
[1779143709431,49.66,77070.92,0.0,-0.99998,0.0,0.00167]
[1779143711445,49.66,77073.27,0.0,-0.99998,0.0,0.00168]
[1779143712452,49.66,77078.29,0.0,-0.99998,0.0,0.00171]
[1779143713459,49.66,77082.23,0.0,-0.99998,0.0,0.00173]
[1779143715473,49.66,77083.7,0.0,-0.99998,0.0,0.00174]
[1779143719501,49.66,77085.48,0.0,-0.99998,0.0,0.00175]
[1779143720508,49.66,77082.14,0.0,-0.99998,0.0,0.00173]
[1779143723529,49.66,77083.66,0.0,-0.99998,0.0,0.00174]
[1779143724536,49.66,77085.29,0.0,-0.99998,0.0,0.00175]
[1779143726550,49.66,77086.56,0.0,-0.99998,0.0,0.00176]
[1779143731585,49.66,77086.61,0.0,-0.99998,0.0,0.00173]
[1779143736621,49.66,77086.41,0.0,-0.99998,0.0,0.00173]
[1779143741656,49.66,77086.45,0.0,-0.99998,0.0,0.00173]
[1779143747698,49.66,77086.18,0.0,-0.99998,0.0,0.00173]
[1779143752733,49.66,77083.04,0.0,-0.99998,0.0,0.00171]
[1779143757768,49.66,77084.13,0.0,-0.99998,0.0,0.00171]
[1779143762803,49.66,77084.52,0.0,-0.99998,0.0,0.00172]
[1779143763810,49.66,77087.24,0.0,-0.99998,0.0,0.00173]
[1779143764817,49.66,77089.97,0.0,-0.99998,0.0,0.00175]
[1779143765824,49.66,77092.84,0.0,-0.99998,0.0,0.00177]
[1779143770859,49.66,77094.25,0.0,-0.99998,0.0,0.00177]
[1779143775894,49.66,77094.5,0.0,-0.99998,0.0,0.00177]
[1779143780929,49.66,77095.56,0.0,-0.99998,0.0,0.00178]
[1779143784957,49.66,77094.34,0.0,-0.99998,0.0,0.00177]
[1779143786971,49.66,77097.74,0.0,-0.99998,0.0,0.00179]
[1779143787979,49.66,77102.67,0.0,-0.99998,0.0,0.00182]
[1779143788985,49.66,77108.47,0.0,-0.99998,0.0,0.00186]
[1779143789992,49.66,77115.5,0.0,-0.99998,0.0,0.0019]
[1779143790999,49.66,77117.27,0.0,-0.99998,0.0,0.00188]
[1779143792756,49.66,77118.47,0.0,-0.99998,0.0,0.00189]
[1779143797041,49.66,77120.77,0.0,-0.99998,0.0,0.00191]
[1779143799056,49.66,77118.75,0.0,-0.99998,0.0,0.00189]
[1779143800062,49.66,77113.67,0.0,-0.99998,0.0,0.00186]
[1779143802076,49.66,77112.78,0.0,-0.99998,0.0,0.00186]
[1779143808123,49.66,77113.16,0.0,-0.99998,0.0,0.00186]
[1779143813153,49.66,77114.33,0.0,-0.99998,0.0,0.00187]
[1779143815167,49.66,77116.56,0.0,-0.99998,0.0,0.00188]
[1779143817181,49.66,77115.32,0.0,-0.99998,0.0,0.00187]
[1779143822216,49.66,77115.17,0.0,-0.99998,0.0,0.00187]
[1779143826244,49.66,77117.09,0.0,-0.99998,0.0,0.00188]
[1779143830272,49.66,77108.94,0.0,-0.99998,0.0,0.00183]
[1779143831279,49.66,77103.52,0.0,-0.99998,0.0,0.0018]
[1779143837321,49.66,77102.87,0.0,-0.99998,0.0,0.0018]
[1779143838335,49.66,77101.63,0.0,-0.99998,0.0,0.00179]
[1779143839342,49.66,77103.66,0.0,-0.99998,0.0,0.0018]
[1779143844377,49.66,77103.89,0.0,-0.99998,0.0,0.0018]
[1779143846667,49.66,77102.99,0.0,-0.99998,0.0,0.0018]
[1779143846713,49.66,77101.64,0.0,-0.99998,0.0,0.00179]
[1779143847398,49.66,77095.53,0.0,-0.99998,0.0,0.00175]
[1779143848405,49.66,77091.86,0.0,-0.99998,0.0,0.00173]
[1779143851426,49.66,77090.46,0.0,-0.99998,0.0,0.00169]
[1779143853440,49.66,77092.03,0.0,-0.99998,0.0,0.0017]
[1779143858475,49.66,77092.4,0.0,-0.99998,0.0,0.00171]
[1779143863510,49.66,77092.81,0.0,-0.99998,0.0,0.00171]
[1779143868545,49.66,77090.64,0.0,-0.99998,0.0,0.0017]
[1779143869552,49.66,77086.31,0.0,-0.99998,0.0,0.00167]
[1779143872573,49.66,77089.88,0.0,-0.99998,0.0,0.00169]
[1779143877608,49.66,77090.08,0.0,-0.99998,0.0,0.00169]
[1779143879622,49.66,77095.13,0.0,-0.99998,0.0,0.00172]
[1779143880629,49.66,77097.87,0.0,-0.99998,0.0,0.00174]
[1779143881636,49.66,77099.22,0.0,-0.99998,0.0,0.00175]
[1779143882643,49.66,77108.47,0.0,-0.99998,0.0,0.0018]
[1779143883310,49.66,77108.47,0.0,-0.99998,0.0,0.0018]
[1779143883650,49.66,77110.73,0.0,-0.99998,0.0,0.00181]
[1779143886671,49.66,77107.55,0.0,-0.99998,0.0,0.00179]
[1779143887678,49.66,77105.21,0.0,-0.99998,0.0,0.00178]
[1779143892713,49.66,77104.14,0.0,-0.99998,0.0,0.00177]
[1779143893720,49.66,77101.5,0.0,-0.99998,0.0,0.00176]
[1779143897748,49.66,77099.11,0.0,-0.99998,0.0,0.00174]
[1779143901651,49.66,77099.66,0.0,-0.99998,0.0,0.00175]
[1779143902783,49.66,77103.07,0.0,-0.99998,0.0,0.00177]
[1779143909832,49.66,77103.31,0.0,-0.99998,0.0,0.00177]
[1779143911846,49.66,77103.23,0.0,-0.99998,0.0,0.00174]
[1779143916881,49.66,77102.13,0.0,-0.99998,0.0,0.00173]
[1779143919882,49.66,77102.11,0.0,-0.99998,0.0,0.00173]
[1779143925323,49.66,77102.09,0.0,-0.99998,0.0,0.00173]
[1779143931986,49.66,77102.81,0.0,-0.99998,0.0,0.00174]
[1779143937139,49.66,77102.86,0.0,-0.99998,0.0,0.00174]
[1779143937142,49.66,77103.76,0.0,-0.99998,0.0,0.00174]
[1779143937310,49.66,77103.76,0.0,-0.99998,0.0,0.00174]
[1779143943063,49.66,77105.16,0.0,-0.99998,0.0,0.00175]
[1779143945077,49.66,77103.65,0.0,-0.99998,0.0,0.00174]
[1779143946090,49.66,77101.13,0.0,-0.99998,0.0,0.00173]
[1779143947095,49.66,77096.9,0.0,-0.99998,0.0,0.0017]
[1779143948102,49.66,77093.44,0.0,-0.99998,0.0,0.00168]
[1779143950116,49.66,77091.93,0.0,-0.99998,0.0,0.00168]
[1779143955151,49.66,77091.88,0.0,-0.99998,0.0,0.00168]
[1779143956282,49.66,77091.9,0.0,-0.99998,0.0,0.00168]
[1779143962200,49.66,77097.34,0.0,-0.99998,0.0,0.00171]
[1779143963207,49.66,77101.09,0.0,-0.99998,0.0,0.00173]
[1779143966228,49.66,77100.77,0.0,-0.99998,0.0,0.00173]
[1779143971265,49.66,77102.4,0.0,-0.99998,0.0,0.00171]
[1779143974286,49.66,77098.61,0.0,-0.99998,0.0,0.00169]
[1779143979321,49.66,77098.73,0.0,-0.99998,0.0,0.00169]
[1779143984356,49.66,77101.93,0.0,-0.99998,0.0,0.0017]
[1779143985363,49.66,77105.07,0.0,-0.99998,0.0,0.00172]
[1779143986370,49.66,77106.43,0.0,-0.99998,0.0,0.00173]
[1779143991405,49.66,77105.44,0.0,-0.99998,0.0,0.00172]
[1779143992412,49.66,77103.52,0.0,-0.99998,0.0,0.00171]
[1779143997447,49.66,77104.76,0.0,-0.99998,0.0,0.00172]
[1779143999174,49.66,77104.76,0.0,-0.99998,0.0,0.00172]
[1779143999275,49.66,77106.96,0.0,-0.99998,0.0,0.00173]
[1779144001475,49.66,77108.67,0.0,-0.99998,0.0,0.00174]
[1779144003489,49.66,77106.16,0.0,-0.99998,0.0,0.00173]
[1779144008524,49.66,77106.96,0.0,-0.99998,0.0,0.00173]
[1779144012552,49.66,77105.3,0.0,-0.99998,0.0,0.00172]
[1779144017587,49.66,77104.43,0.0,-0.99998,0.0,0.00172]
[1779144022622,49.66,77103.99,0.0,-0.99998,0.0,0.00172]
[1779144024636,49.66,77101.69,0.0,-0.99998,0.0,0.0017]
[1779144029671,49.66,77101.81,0.0,-0.99998,0.0,0.0017]
[1779144031685,49.66,77101.6,0.0,-0.99998,0.0,0.00167]
[1779144033701,49.66,77097.22,0.0,-0.99999,0.0,0.00165]
[1779144034706,49.66,77086.31,0.0,-0.99999,0.0,0.00159]
[1779144036364,49.66,77086.31,0.0,-0.99999,0.0,0.00159]
[1779144035713,49.66,77080.77,0.0,-0.99999,0.0,0.00156]
[1779144036720,49.66,77078.39,0.0,-0.99999,0.0,0.00155]
[1779144041755,49.66,77077.41,0.0,-0.99999,0.0,0.00154]
[1779144045155,49.66,77077.41,0.0,-0.99999,0.0,0.00154]
[1779144045200,49.66,77067.76,0.0,-0.99999,0.0,0.00149]
[1779144045784,49.66,77054.68,0.0,-0.99999,0.0,0.00143]
[1779144046791,49.66,77049.85,0.0,-0.99999,0.0,0.00141]
[1779144048471,49.66,77049.57,0.0,-0.99999,0.0,0.00141]
[1779144049917,49.66,77046.7,0.0,-0.99999,0.0,0.00139]
[1779144050819,49.66,77044.32,0.0,-0.99999,0.0,0.00138]
[1779144051826,49.66,77038.97,0.0,-0.99999,0.0,0.00136]
[1779144052833,49.66,77034.84,0.0,-0.99999,0.0,0.00134]
[1779144054848,49.66,77037.72,0.0,-0.99999,0.0,0.00135]
[1779144055855,49.66,77039.23,0.0,-0.99999,0.0,0.00136]
[1779144057572,49.66,77039.07,0.0,-0.99999,0.0,0.00136]
[1779144057809,49.66,77039.07,0.0,-0.99999,0.0,0.00136]
[1779144057869,49.66,77039.32,0.0,-0.99999,0.0,0.00136]
[1779144060890,49.66,77041.73,0.0,-0.99999,0.0,0.00137]
[1779144062134,49.66,77041.73,0.0,-0.99999,0.0,0.00137]
[1779144062308,49.66,77041.73,0.0,-0.99999,0.0,0.00137]
[1779144062159,49.66,77042.19,0.0,-0.99999,0.0,0.00137]
[1779144062904,49.66,77040.04,0.0,-0.99999,0.0,0.00136]
[1779144066932,49.66,77035.47,0.0,-0.99999,0.0,0.00134]
[1779144067946,49.66,77032.15,0.0,-0.99999,0.0,0.00132]
[1779144068953,49.66,77028.29,0.0,-0.99999,0.0,0.00131]
[1779144072981,49.66,77030.36,0.0,-0.99999,0.0,0.00132]
[1779144078016,49.66,77029.92,0.0,-0.99999,0.0,0.00131]
[1779144079133,49.66,77029.92,0.0,-0.99999,0.0,0.00131]
[1779144079234,49.66,77027.36,0.0,-0.99999,0.0,0.0013]
[1779144080030,49.66,77020.64,0.0,-0.99999,0.0,0.00127]
[1779144081037,49.66,77018.1,0.0,-0.99999,0.0,0.00126]
[1779144082669,49.66,77017.88,0.0,-0.99999,0.0,0.00126]
[1779144083051,49.66,77016.53,0.0,-0.99999,0.0,0.00126]
[1779144088086,49.66,77016.4,0.0,-0.99999,0.0,0.00126]
[1779144092114,49.66,77016.32,0.0,-0.99999,0.0,0.00123]
[1779144094749,49.66,77016.18,0.0,-0.99999,0.0,0.00123]
[1779144094887,49.66,77016.18,0.0,-0.99999,0.0,0.00123]
[1779144095135,49.66,77018.35,0.0,-0.99999,0.0,0.00124]
[1779144099137,49.66,77018.46,0.0,-0.99999,0.0,0.00124]
[1779144099309,49.66,77018.46,0.0,-0.99999,0.0,0.00124]
[1779144099339,49.66,77017.09,0.0,-0.99999,0.0,0.00124]
[1779144100171,49.66,77018.77,0.0,-0.99999,0.0,0.00124]
[1779144106214,49.66,77020.92,0.0,-0.99999,0.0,0.00125]
[1779144107217,49.66,77020.92,0.0,-0.99999,0.0,0.00125]
[1779144107319,49.66,77020.92,0.0,-0.99999,0.0,0.00125]
[1779144107418,49.66,77021.14,0.0,-0.99999,0.0,0.00125]
[1779144108228,49.66,77022.51,0.0,-0.99999,0.0,0.00126]
[1779144109236,49.66,77024.46,0.0,-0.99999,0.0,0.00127]
[1779144113265,49.66,77026.58,0.0,-0.99999,0.0,0.00128]
[1779144116285,49.66,77030.02,0.0,-0.99999,0.0,0.00129]
[1779144117292,49.66,77033.33,0.0,-0.99999,0.0,0.00131]
[1779144122327,49.66,77033.53,0.0,-0.99999,0.0,0.00131]
[1779144127362,49.66,77032.85,0.0,-0.99999,0.0,0.00131]
[1779144128369,49.66,77031.52,0.0,-0.99999,0.0,0.0013]
[1779144129376,49.66,77030.2,0.0,-0.99999,0.0,0.00129]
[1779144132397,49.66,77028.63,0.0,-0.99999,0.0,0.00129]
[1779144134411,49.66,77024.83,0.0,-0.99999,0.0,0.00127]
[1779144135418,49.66,77019.05,0.0,-0.99999,0.0,0.00125]
[1779144137432,49.66,77017.54,0.0,-0.99999,0.0,0.00124]
[1779144139446,49.66,77012.75,0.0,-0.99999,0.0,0.00122]
[1779144140453,49.66,77011.23,0.0,-0.99999,0.0,0.00121]
[1779144141469,49.66,77009.38,0.0,-0.99999,0.0,0.0012]
[1779144142811,49.66,77009.05,0.0,-0.99999,0.0,0.0012]
[1779144143174,49.66,77009.05,0.0,-0.99999,0.0,0.0012]
[1779144143476,49.66,77007.66,0.0,-0.99999,0.0,0.0012]
[1779144145490,49.66,77006.48,0.0,-0.99999,0.0,0.00119]
[1779144147474,49.66,77006.48,0.0,-0.99999,0.0,0.00119]
[1779144147559,49.66,77006.48,0.0,-0.99999,0.0,0.00119]
[1779144147575,49.66,77005.78,0.0,-0.99999,0.0,0.00119]
[1779144148511,49.66,77004.37,0.0,-0.99999,0.0,0.00118]
[1779144149533,49.66,77000.55,0.0,-0.99999,0.0,0.00117]
[1779144150526,49.66,76993.41,0.0,-0.99999,0.0,0.00114]
[1779144151532,49.66,76992.69,0.0,-0.99999,0.0,0.00112]
[1779144152540,49.66,76991.36,0.0,-0.99999,0.0,0.00111]
[1779144157574,49.66,76991.06,0.0,-0.99999,0.0,0.00111]
[1779144162609,49.66,76991.46,0.0,-0.99999,0.0,0.00111]
[1779144167644,49.66,76991.48,0.0,-0.99999,0.0,0.00111]
[1779144170165,49.66,76991.74,0.0,-0.99999,0.0,0.00111]
[1779144170310,49.66,76991.74,0.0,-0.99999,0.0,0.00111]
[1779144170409,49.66,76993.11,0.0,-0.99999,0.0,0.00112]
[1779144175700,49.66,76992.6,0.0,-0.99999,0.0,0.00112]
[1779144176707,49.66,76990.74,0.0,-0.99999,0.0,0.00111]
[1779144181742,49.66,76990.64,0.0,-0.99999,0.0,0.00111]
[1779144185770,49.66,76988.63,0.0,-0.99999,0.0,0.0011]
[1779144187788,49.66,76990.69,0.0,-0.99999,0.0,0.00111]
[1779144189802,49.66,76992.14,0.0,-0.99999,0.0,0.00112]
[1779144190809,49.66,76990.3,0.0,-0.99999,0.0,0.00111]
[1779144192823,49.66,76992.16,0.0,-0.99999,0.0,0.00112]
[1779144193830,49.66,76997.38,0.0,-0.99999,0.0,0.00114]
[1779144194837,49.66,77000.65,0.0,-0.99999,0.0,0.00115]
[1779144196851,49.66,76999.46,0.0,-0.99999,0.0,0.00114]
[1779144197858,49.66,77000.83,0.0,-0.99999,0.0,0.00115]
[1779144199872,49.66,76997.02,0.0,-0.99999,0.0,0.00113]
[1779144200879,49.66,76995.87,0.0,-0.99999,0.0,0.00113]
[1779144205914,49.66,76991.77,0.0,-0.99999,0.0,0.00111]
[1779144206921,49.66,76990.52,0.0,-0.99999,0.0,0.00111]
[1779144211957,49.66,76988.62,0.0,-0.99999,0.0,0.00108]
[1779144216992,49.66,76987.68,0.0,-0.99999,0.0,0.00108]
[1779144221020,49.66,76989.67,0.0,-0.99999,0.0,0.00109]
[1779144226055,49.66,76989.85,0.0,-0.99999,0.0,0.00109]
[1779144229076,49.66,76986.1,0.0,-0.99999,0.0,0.00107]
[1779144230083,49.66,76983.8,0.0,-0.99999,0.0,0.00107]
[1779144232097,49.66,76984.98,0.0,-0.99999,0.0,0.00107]
[1779144235118,49.66,76983.72,0.0,-0.99999,0.0,0.00107]
[1779144240153,49.66,76984.57,0.0,-0.99999,0.0,0.00107]
[1779144245188,49.66,76987.72,0.0,-0.99999,0.0,0.00108]
[1779144246195,49.66,76992.45,0.0,-0.99999,0.0,0.0011]
[1779144248209,49.66,76994.23,0.0,-0.99999,0.0,0.0011]
[1779144257272,49.66,76994.38,0.0,-0.99999,0.0,0.00111]
[1779144259286,49.66,76996.7,0.0,-0.99999,0.0,0.00111]
[1779144261300,49.66,76998.99,0.0,-0.99999,0.0,0.00112]
[1779144266335,49.66,76999.18,0.0,-0.99999,0.0,0.00112]
[1779144272377,49.66,76999.09,0.0,-0.99999,0.0,0.0011]
[1779144276405,49.66,77000.56,0.0,-0.99999,0.0,0.00111]
[1779144281440,49.66,77001.0,0.0,-0.99999,0.0,0.00111]
[1779144286475,49.66,76999.91,0.0,-0.99999,0.0,0.00111]
[1779144289496,49.66,76997.73,0.0,-0.99999,0.0,0.0011]
[1779144290503,49.66,77001.58,0.0,-0.99999,0.0,0.00111]
[1779144296546,49.66,77002.2,0.0,-0.99999,0.0,0.00112]
[1779144299567,49.66,77000.29,0.0,-0.99999,0.0,0.00111]
[1779144304602,49.66,77000.25,0.0,-0.99999,0.0,0.00111]
[1779144309637,49.66,76999.11,0.0,-0.99999,0.0,0.0011]
[1779144314672,49.66,76998.83,0.0,-0.99999,0.0,0.0011]
[1779144320717,49.66,76998.28,0.0,-0.99999,0.0,0.0011]
[1779144324742,49.66,76999.96,0.0,-0.99999,0.0,0.00111]
[1779144326756,49.66,77001.26,0.0,-0.99999,0.0,0.00111]
[1779144331795,49.66,77001.33,0.0,-0.99999,0.0,0.00109]
[1779144336830,49.66,77001.16,0.0,-0.99999,0.0,0.00109]
[1779144342903,49.66,77000.85,0.0,-0.99999,0.0,0.00109]
[1779144346931,49.66,76996.8,0.0,-0.99999,0.0,0.00108]
[1779144353980,49.66,76993.07,0.0,-0.99999,0.0,0.00106]
[1779144354987,49.66,76990.37,0.0,-0.99999,0.0,0.00105]
[1779144360023,49.66,76990.39,0.0,-0.99999,0.0,0.00105]
[1779144361030,49.66,76986.86,0.0,-0.99999,0.0,0.00104]
[1779144362044,49.66,76983.9,0.0,-0.99999,0.0,0.00103]
[1779144366072,49.66,76983.77,0.0,-0.99999,0.0,0.00103]
[1779144371110,49.66,76983.52,0.0,-0.99999,0.0,0.00103]
[1779144378159,49.66,76983.01,0.0,-0.99999,0.0,0.00103]
[1779144383194,49.66,76983.03,0.0,-0.99999,0.0,0.00103]
[1779144388229,49.66,76983.1,0.0,-0.99999,0.0,0.00103]
[1779144390244,49.66,76981.78,0.0,-0.99999,0.0,0.00102]
[1779144391250,49.66,76981.8,0.0,-0.99999,0.0,0.001]
[1779144394271,49.66,76982.97,0.0,-0.99999,0.0,0.00101]
[1779144400313,49.66,76984.05,0.0,-0.99999,0.0,0.00101]
[1779144408369,49.66,76984.13,0.0,-0.99999,0.0,0.00101]
[1779144413404,49.66,76983.82,0.0,-0.99999,0.0,0.00101]
[1779144416425,49.66,76988.19,0.0,-0.99999,0.0,0.00103]
[1779144417432,49.66,76989.8,0.0,-0.99999,0.0,0.00103]
[1779144421460,49.66,76988.61,0.0,-0.99999,0.0,0.00103]
[1779144422467,49.66,76986.33,0.0,-0.99999,0.0,0.00102]
[1779144427503,49.66,76986.49,0.0,-0.99999,0.0,0.00102]
[1779144437573,49.66,76985.57,0.0,-0.99999,0.0,0.00102]
[1779144442608,49.66,76984.58,0.0,-0.99999,0.0,0.00101]
[1779144444622,49.66,76981.84,0.0,-0.99999,0.0,0.001]
[1779144449657,49.66,76981.56,0.0,-0.99999,0.0,0.001]
[1779144452678,49.66,76981.48,0.0,-0.99999,0.0,0.00099]
[1779144457713,49.66,76981.1,0.0,-0.99999,0.0,0.00098]
[1779144458720,49.66,76978.26,0.0,-0.99999,0.0,0.00097]
[1779144459732,49.66,76970.11,0.0,-0.99999,0.0,0.00095]
[1779144460738,49.66,76964.7,0.0,-0.99999,0.0,0.00093]
[1779144461745,49.66,76963.49,0.0,-0.99999,0.0,0.00093]
[1779144463577,49.66,76963.64,0.0,-0.99999,0.0,0.00093]
[1779144463704,49.66,76963.64,0.0,-0.99999,0.0,0.00093]
[1779144468794,49.66,76961.76,0.0,-0.99999,0.0,0.00092]
[1779144469801,49.66,76959.06,0.0,-0.99999,0.0,0.00091]
[1779144471121,49.66,76958.25,0.0,-0.99999,0.0,0.00091]
[1779144471312,49.66,76958.25,0.0,-0.99999,0.0,0.00091]
[1779144471815,49.66,76957.76,0.0,-0.99999,0.0,0.00091]
[1779144475843,49.66,76954.7,0.0,-0.99999,0.0,0.0009]
[1779144476850,49.66,76952.02,0.0,-0.99999,0.0,0.00089]
[1779144477314,49.66,76952.02,0.0,-0.99999,0.0,0.00089]
[1779144477563,49.66,76952.02,0.0,-0.99999,0.0,0.00089]
[1779144477857,49.66,76951.03,0.0,-0.99999,0.0,0.00089]
[1779144480878,49.66,76947.19,0.0,-0.99999,0.0,0.00087]
[1779144481885,49.66,76944.36,0.0,-0.99999,0.0,0.00087]
[1779144482892,49.66,76949.29,0.0,-0.99999,0.0,0.00088]
[1779144484906,49.66,76950.89,0.0,-0.99999,0.0,0.00089]
[1779144486830,49.66,76950.89,0.0,-0.99999,0.0,0.00089]
[1779144485913,49.66,76953.0,0.0,-0.99999,0.0,0.00089]
[1779144486921,49.66,76949.22,0.0,-0.99999,0.0,0.00088]
[1779144488537,49.66,76949.22,0.0,-0.99999,0.0,0.00088]
[1779144488638,49.66,76939.06,0.0,-0.99999,0.0,0.00085]
[1779144490282,49.66,76938.05,0.0,-0.99999,0.0,0.00085]
[1779144490336,49.66,76938.05,0.0,-0.99999,0.0,0.00085]
[1779144495983,49.66,76939.79,0.0,-0.99999,0.0,0.00085]
[1779144498879,49.66,76940.31,0.0,-0.99999,0.0,0.00085]
[1779144498641,49.66,76943.47,0.0,-0.99999,0.0,0.00086]
[1779144499060,49.66,76943.47,0.0,-0.99999,0.0,0.00086]
[1779144499159,49.66,76942.81,0.0,-0.99999,0.0,0.00086]
[1779144503033,49.66,76945.35,0.0,-0.99999,0.0,0.00087]
[1779144504040,49.66,76948.89,0.0,-0.99999,0.0,0.00088]
[1779144506735,49.66,76949.21,0.0,-0.99999,0.0,0.00088]
[1779144508068,49.66,76950.84,0.0,-0.99999,0.0,0.00089]
[1779144511089,49.66,76951.3,0.0,-0.99999,0.0,0.00087]
[1779144516124,49.66,76951.44,0.0,-0.99999,0.0,0.00087]
[1779144521159,49.66,76954.27,0.0,-0.99999,0.0,0.00088]
[1779144522166,49.66,76952.83,0.0,-0.99999,0.0,0.00088]
[1779144525190,49.66,76954.18,0.0,-0.99999,0.0,0.00088]
[1779144531232,49.66,76955.14,0.0,-0.99999,0.0,0.00088]
[1779144536267,49.66,76954.81,0.0,-0.99999,0.0,0.00088]
[1779144541302,49.66,76954.89,0.0,-0.99999,0.0,0.00088]
[1779144543327,49.66,76952.21,0.0,-0.99999,0.0,0.00087]
[1779144544334,49.66,76949.21,0.0,-0.99999,0.0,0.00086]
[1779144546348,49.66,76947.71,0.0,-0.99999,0.0,0.00086]
[1779144549369,49.66,76946.47,0.0,-0.99999,0.0,0.00086]
[1779144554405,49.66,76946.05,0.0,-0.99999,0.0,0.00086]
[1779144559440,49.66,76945.9,0.0,-0.99999,0.0,0.00085]
[1779144564475,49.66,76945.3,0.0,-0.99999,0.0,0.00085]
[1779144568503,49.66,76944.08,0.0,-0.99999,0.0,0.00085]
[1779144571524,49.66,76944.54,0.0,-0.99999,0.0,0.00084]
[1779144576559,49.66,76944.61,0.0,-0.99999,0.0,0.00084]
[1779144581594,49.66,76944.65,0.0,-0.99999,0.0,0.00084]
[1779144583608,49.66,76945.97,0.0,-0.99999,0.0,0.00084]
[1779144586629,49.66,76943.06,0.0,-0.99999,0.0,0.00083]
[1779144587636,49.66,76939.71,0.0,-0.99999,0.0,0.00082]
[1779144589650,49.66,76937.71,0.0,-0.99999,0.0,0.00082]
[1779144594686,49.66,76938.01,0.0,-0.99999,0.0,0.00082]
[1779144599721,49.66,76939.41,0.0,-0.99999,0.0,0.00082]
[1779144600728,49.66,76940.6,0.0,-0.99999,0.0,0.00082]
[1779144601735,49.66,76941.77,0.0,-0.99999,0.0,0.00083]
[1779144602742,49.66,76943.1,0.0,-0.99999,0.0,0.00083]
[1779144607777,49.66,76944.26,0.0,-0.99999,0.0,0.00083]
[1779144612812,49.66,76943.11,0.0,-0.99999,0.0,0.00083]
[1779144617847,49.66,76941.49,0.0,-0.99999,0.0,0.00083]
[1779144622882,49.66,76943.66,0.0,-0.99999,0.0,0.00083]
[1779144624896,49.66,76942.44,0.0,-0.99999,0.0,0.00083]
[1779144629934,49.66,76941.56,0.0,-0.99999,0.0,0.00083]
[1779144631948,49.66,76941.78,0.0,-0.99999,0.0,0.00081]
[1779144633731,49.66,76941.78,0.0,-0.99999,0.0,0.00081]
[1779144633962,49.66,76940.44,0.0,-0.99999,0.0,0.00081]
[1779144634969,49.66,76939.08,0.0,-0.99999,0.0,0.00081]
[1779144637520,49.66,76938.53,0.0,-0.99999,0.0,0.0008]
[1779144637994,49.66,76934.49,0.0,-0.99999,0.0,0.00079]
[1779144638342,49.66,76934.49,0.0,-0.99999,0.0,0.00079]
[1779144639002,49.66,76930.61,0.0,-0.99999,0.0,0.00078]
[1779144639307,49.66,76930.61,0.0,-0.99999,0.0,0.00078]
[1779144641786,49.66,76930.84,0.0,-0.99999,0.0,0.00078]
[1779144646052,49.66,76932.05,0.0,-0.99999,0.0,0.00079]
[1779144651087,49.66,76931.4,0.0,-0.99999,0.0,0.00078]
[1779144653520,49.66,76931.35,0.0,-0.99999,0.0,0.00078]
[1779144653562,49.66,76931.35,0.0,-0.99999,0.0,0.00078]
[1779144653622,49.66,76931.28,0.0,-0.99999,0.0,0.00078]
[1779144655115,49.66,76932.39,0.0,-0.99999,0.0,0.00079]
[1779144658040,49.66,76932.75,0.0,-0.99999,0.0,0.00079]
[1779144658512,49.66,76932.14,0.0,-0.99999,0.0,0.00079]
[1779144658566,49.66,76908.94,0.0,-0.99999,0.0,0.00072]
[1779144659153,49.66,76888.31,0.0,-0.99999,0.0,0.00067]
[1779144660161,49.66,76886.61,0.0,-0.99999,0.0,0.00067]
[1779144661163,49.66,76886.61,0.0,-0.99999,0.0,0.00067]
[1779144661168,49.66,76891.63,0.0,-0.99999,0.0,0.00068]
[1779144662126,49.66,76891.63,0.0,-0.99999,0.0,0.00068]
[1779144662313,49.66,76891.63,0.0,-0.99999,0.0,0.00068]
[1779144662386,49.66,76891.63,0.0,-0.99999,0.0,0.00068]
[1779144662410,49.66,76900.7,0.0,-0.99999,0.0,0.0007]
[1779144663182,49.66,76905.35,0.0,-0.99999,0.0,0.00071]
[1779144664189,49.66,76906.65,0.0,-0.99999,0.0,0.00072]
[1779144669224,49.66,76906.46,0.0,-0.99999,0.0,0.00072]
[1779144671238,49.66,76910.71,0.0,-0.99999,0.0,0.00073]
[1779144672246,49.66,76919.78,0.0,-0.99999,0.0,0.00075]
[1779144673274,49.66,76921.5,0.0,-0.99999,0.0,0.00076]
[1779144674648,49.66,76921.5,0.0,-0.99999,0.0,0.00076]
[1779144674813,49.66,76921.5,0.0,-0.99999,0.0,0.00076]
[1779144674906,49.66,76922.4,0.0,-0.99999,0.0,0.00076]
[1779144675437,49.66,76922.4,0.0,-0.99999,0.0,0.00076]
[1779144675565,49.66,76922.4,0.0,-0.99999,0.0,0.00076]
[1779144675582,49.66,76922.4,0.0,-0.99999,0.0,0.00076]
[1779144675811,49.66,76922.4,0.0,-0.99999,0.0,0.00076]
[1779144679312,49.66,76928.81,0.0,-0.99999,0.0,0.00078]
[1779144680283,49.66,76928.81,0.0,-0.99999,0.0,0.00078]
[1779144680315,49.66,76928.81,0.0,-0.99999,0.0,0.00078]
[1779144680337,49.66,76926.28,0.0,-0.99999,0.0,0.00077]
[1779144681808,49.66,76926.28,0.0,-0.99999,0.0,0.00077]
[1779144681906,49.66,76926.28,0.0,-0.99999,0.0,0.00077]
[1779144682061,49.66,76926.28,0.0,-0.99999,0.0,0.00077]
[1779144681983,49.66,76923.59,0.0,-0.99999,0.0,0.00076]
[1779144682328,49.66,76925.78,0.0,-0.99999,0.0,0.00077]
[1779144684342,49.66,76927.63,0.0,-0.99999,0.0,0.00077]
[1779144685349,49.66,76929.29,0.0,-0.99999,0.0,0.00078]
[1779144686356,49.66,76931.07,0.0,-0.99999,0.0,0.00078]
[1779144687363,49.66,76937.06,0.0,-0.99999,0.0,0.0008]
[1779144688484,49.66,76937.06,0.0,-0.99999,0.0,0.0008]
[1779144688560,49.66,76937.06,0.0,-0.99999,0.0,0.0008]
[1779144688585,49.66,76941.68,0.0,-0.99999,0.0,0.00081]
[1779144689197,49.66,76941.68,0.0,-0.99999,0.0,0.00081]
[1779144689321,49.66,76941.68,0.0,-0.99999,0.0,0.00081]
[1779144689571,49.66,76941.68,0.0,-0.99999,0.0,0.00081]
[1779144690384,49.66,76939.35,0.0,-0.99999,0.0,0.00081]
[1779144691391,49.66,76938.67,0.0,-0.99999,0.0,0.00079]
[1779144696606,49.66,76938.14,0.0,-0.99999,0.0,0.00079]
[1779144696812,49.66,76938.14,0.0,-0.99999,0.0,0.00079]
[1779144696832,49.66,76937.16,0.0,-0.99999,0.0,0.00079]
[1779144697819,49.66,76937.16,0.0,-0.99999,0.0,0.00079]
[1779144697938,49.66,76937.16,0.0,-0.99999,0.0,0.00079]
[1779144698063,49.66,76937.16,0.0,-0.99999,0.0,0.00079]
[1779144698009,49.66,76936.02,0.0,-0.99999,0.0,0.00078]
[1779144699449,49.66,76934.5,0.0,-0.99999,0.0,0.00078]
[1779144700456,49.66,76933.2,0.0,-0.99999,0.0,0.00077]
[1779144701945,49.66,76933.2,0.0,-0.99999,0.0,0.00077]
[1779144702010,49.66,76933.2,0.0,-0.99999,0.0,0.00077]
[1779144702064,49.66,76933.2,0.0,-0.99999,0.0,0.00077]
[1779144702030,49.66,76931.12,0.0,-0.99999,0.0,0.00077]
[1779144702958,49.66,76931.12,0.0,-0.99999,0.0,0.00077]
[1779144703062,49.66,76931.12,0.0,-0.99999,0.0,0.00077]
[1779144703059,49.66,76930.14,0.0,-0.99999,0.0,0.00077]
[1779144703477,49.66,76928.51,0.0,-0.99999,0.0,0.00076]
[1779144705491,49.66,76926.6,0.0,-0.99999,0.0,0.00076]
[1779144706849,49.66,76926.6,0.0,-0.99999,0.0,0.00076]
[1779144706970,49.66,76926.6,0.0,-0.99999,0.0,0.00076]
[1779144707063,49.66,76926.6,0.0,-0.99999,0.0,0.00076]
[1779144709519,49.66,76923.17,0.0,-0.99999,0.0,0.00075]
[1779144710952,49.66,76923.17,0.0,-0.99999,0.0,0.00075]
[1779144711062,49.66,76923.17,0.0,-0.99999,0.0,0.00075]
[1779144711045,49.66,76921.61,0.0,-0.99999,0.0,0.00074]
[1779144711533,49.66,76919.83,0.0,-0.99999,0.0,0.00074]
[1779144712540,49.66,76917.95,0.0,-0.99999,0.0,0.00073]
[1779144713547,49.66,76915.04,0.0,-0.99999,0.0,0.00073]
[1779144714370,49.66,76915.04,0.0,-0.99999,0.0,0.00073]
[1779144714491,49.66,76915.04,0.0,-0.99999,0.0,0.00073]
[1779144714563,49.66,76915.04,0.0,-0.99999,0.0,0.00073]
[1779144719589,49.66,76914.81,0.0,-0.99999,0.0,0.00073]
[1779144722029,49.66,76914.79,0.0,-0.99999,0.0,0.00073]
[1779144722064,49.66,76914.79,0.0,-0.99999,0.0,0.00073]
[1779144721603,49.66,76916.54,0.0,-0.99999,0.0,0.00073]
[1779144722610,49.66,76919.77,0.0,-0.99999,0.0,0.00074]
[1779144723141,49.66,76919.77,0.0,-0.99999,0.0,0.00074]
[1779144723156,49.66,76919.77,0.0,-0.99999,0.0,0.00074]
[1779144723312,49.66,76919.77,0.0,-0.99999,0.0,0.00074]
[1779144728652,49.66,76918.23,0.0,-0.99999,0.0,0.00073]
[1779144729382,49.66,76918.23,0.0,-0.99999,0.0,0.00073]
[1779144729561,49.66,76918.23,0.0,-0.99999,0.0,0.00073]
[1779144729659,49.66,76919.59,0.0,-0.99999,0.0,0.00074]
[1779144730803,49.66,76919.59,0.0,-0.99999,0.0,0.00074]
[1779144730810,49.66,76919.59,0.0,-0.99999,0.0,0.00074]
[1779144730866,49.66,76919.59,0.0,-0.99999,0.0,0.00074]
[1779144731063,49.66,76919.59,0.0,-0.99999,0.0,0.00074]
[1779144736708,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144740139,49.66,76918.66,0.0,-0.99999,0.0,0.00074]
[1779144740309,49.66,76918.41,0.0,-0.99999,0.0,0.00073]
[1779144741036,49.66,76918.41,0.0,-0.99999,0.0,0.00073]
[1779144741062,49.66,76918.41,0.0,-0.99999,0.0,0.00073]
[1779144741137,49.66,76918.29,0.0,-0.99999,0.0,0.00073]
[1779144741163,49.66,76918.29,0.0,-0.99999,0.0,0.00073]
[1779144741314,49.66,76918.29,0.0,-0.99999,0.0,0.00073]
[1779144746778,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144755324,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144755562,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144755802,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144755812,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144755826,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144756061,49.66,76918.63,0.0,-0.99999,0.0,0.00074]
[1779144756160,49.66,76918.63,0.0,-0.99999,0.0,0.00072]
[1779144761883,49.66,76918.38,0.0,-0.99999,0.0,0.00072]
[1779144762739,49.66,76918.38,0.0,-0.99999,0.0,0.00072]
[1779144762810,49.66,76918.38,0.0,-0.99999,0.0,0.00072]
[1779144762890,49.66,76918.49,0.0,-0.99999,0.0,0.00072]
[1779144763376,49.66,76918.49,0.0,-0.99999,0.0,0.00072]
[1779144763504,49.66,76918.49,0.0,-0.99999,0.0,0.00072]
[1779144763569,49.66,76918.49,0.0,-0.99999,0.0,0.00072]
[1779144765911,49.66,76921.95,0.0,-0.99999,0.0,0.00073]
[1779144767588,49.66,76922.48,0.0,-0.99999,0.0,0.00073]
[1779144767814,49.66,76922.48,0.0,-0.99999,0.0,0.00073]
[1779144767925,49.66,76922.9,0.0,-0.99999,0.0,0.00073]
[1779144768782,49.66,76922.9,0.0,-0.99999,0.0,0.00073]
[1779144768812,49.66,76922.9,0.0,-0.99999,0.0,0.00073]
[1779144768821,49.66,76922.9,0.0,-0.99999,0.0,0.00073]
[1779144769059,49.66,76922.9,0.0,-0.99999,0.0,0.00073]
[1779144772961,49.66,76921.4,0.0,-0.99999,0.0,0.00073]
[1779144773684,49.66,76921.4,0.0,-0.99999,0.0,0.00073]
[1779144773810,49.66,76921.4,0.0,-0.99999,0.0,0.00073]
[1779144774073,49.66,76921.4,0.0,-0.99999,0.0,0.00073]
[1779144774134,49.66,76921.4,0.0,-0.99999,0.0,0.00073]
[1779144774123,49.66,76919.46,0.0,-0.99999,0.0,0.00072]
[1779144774310,49.66,76919.46,0.0,-0.99999,0.0,0.00072]
[1779144778856,49.66,76920.09,0.0,-0.99999,0.0,0.00073]
[1779144779068,49.66,76920.09,0.0,-0.99999,0.0,0.00073]
[1779144779169,49.66,76920.91,0.0,-0.99999,0.0,0.00073]
[1779144779526,49.66,76920.91,0.0,-0.99999,0.0,0.00073]
[1779144779534,49.66,76920.91,0.0,-0.99999,0.0,0.00073]
[1779144779563,49.66,76920.91,0.0,-0.99999,0.0,0.00073]
[1779144781022,49.66,76917.13,0.0,-0.99999,0.0,0.00072]
[1779144782029,49.66,76914.3,0.0,-0.99999,0.0,0.00071]
[1779144783036,49.66,76913.26,0.0,-0.99999,0.0,0.00071]
[1779144783566,49.66,76913.26,0.0,-0.99999,0.0,0.00071]
[1779144783668,49.66,76913.26,0.0,-0.99999,0.0,0.00071]
[1779144783810,49.66,76913.26,0.0,-0.99999,0.0,0.00071]
[1779144783816,49.66,76913.26,0.0,-0.99999,0.0,0.00071]
[1779144784064,49.66,76913.26,0.0,-0.99999,0.0,0.00071]
[1779144784146,49.66,76909.04,0.0,-0.99999,0.0,0.0007]
[1779144785050,49.66,76910.1,0.0,-0.99999,0.0,0.0007]
[1779144790085,49.66,76911.26,0.0,-0.99999,0.0,0.0007]
[1779144792099,49.66,76912.07,0.0,-0.99999,0.0,0.00071]
[1779144795080,49.66,76912.62,0.0,-0.99999,0.0,0.00071]
[1779144795122,49.66,76916.79,0.0,-0.99999,0.0,0.00072]
[1779144795311,49.66,76916.79,0.0,-0.99999,0.0,0.00072]
[1779144796129,49.66,76920.11,0.0,-0.99999,0.0,0.00073]
[1779144796504,49.66,76920.11,0.0,-0.99999,0.0,0.00073]
[1779144796564,49.66,76920.11,0.0,-0.99999,0.0,0.00073]
[1779144796572,49.66,76920.11,0.0,-0.99999,0.0,0.00073]
[1779144796812,49.66,76920.11,0.0,-0.99999,0.0,0.00073]
[1779144800157,49.66,76921.14,0.0,-0.99999,0.0,0.00073]
[1779144801164,49.66,76923.14,0.0,-0.99999,0.0,0.00073]
[1779144806199,49.66,76923.66,0.0,-0.99999,0.0,0.00074]
[1779144808188,49.66,76923.11,0.0,-0.99999,0.0,0.00073]
[1779144808213,49.66,76923.92,0.0,-0.99999,0.0,0.00074]
[1779144808309,49.66,76923.92,0.0,-0.99999,0.0,0.00074]
[1779144809120,49.66,76923.92,0.0,-0.99999,0.0,0.00074]
[1779144809225,49.66,76923.92,0.0,-0.99999,0.0,0.00074]
[1779144809260,49.66,76923.92,0.0,-0.99999,0.0,0.00074]
[1779144809312,49.66,76923.92,0.0,-0.99999,0.0,0.00074]
[1779144812202,49.66,76924.06,0.0,-0.99999,0.0,0.00074]
[1779144811234,49.66,76924.77,0.0,-0.99999,0.0,0.00072]
[1779144812310,49.66,76924.77,0.0,-0.99999,0.0,0.00072]
[1779144812324,49.66,76924.77,0.0,-0.99999,0.0,0.00072]
[1779144812560,49.66,76924.77,0.0,-0.99999,0.0,0.00072]
[1779144813096,49.66,76929.33,0.0,-0.99999,0.0,0.00074]
[1779144813248,49.66,76928.53,0.0,-0.99999,0.0,0.00073]
[1779144817826,49.66,76928.88,0.0,-0.99999,0.0,0.00074]
[1779144817841,49.66,76946.76,0.0,-0.99999,0.0,0.00078]
[1779144818376,49.66,76946.76,0.0,-0.99999,0.0,0.00078]
[1779144818446,49.66,76955.37,0.0,-0.99999,0.0,0.00081]
[1779144819294,49.66,76961.28,0.0,-0.99999,0.0,0.00082]
[1779144821070,49.66,76961.28,0.0,-0.99999,0.0,0.00082]
[1779144821166,49.66,76961.81,0.0,-0.99999,0.0,0.00083]
[1779144822204,49.66,76961.81,0.0,-0.99999,0.0,0.00083]
[1779144822316,49.66,76962.0,0.0,-0.99999,0.0,0.00083]
[1779144822412,49.66,76960.08,0.0,-0.99999,0.0,0.00082]
[1779144823322,49.66,76958.28,0.0,-0.99999,0.0,0.00082]
[1779144827350,49.66,76957.49,0.0,-0.99999,0.0,0.00081]
[1779144830371,49.66,76951.83,0.0,-0.99999,0.0,0.0008]
[1779144832192,49.66,76951.83,0.0,-0.99999,0.0,0.0008]
[1779144831378,49.66,76945.54,0.0,-0.99999,0.0,0.00078]
[1779144832311,49.66,76945.54,0.0,-0.99999,0.0,0.00078]
[1779144832385,49.66,76945.65,0.0,-0.99999,0.0,0.00078]
[1779144834652,49.66,76945.39,0.0,-0.99999,0.0,0.00078]
[1779144834713,49.66,76945.39,0.0,-0.99999,0.0,0.00078]
[1779144834812,49.66,76945.39,0.0,-0.99999,0.0,0.00078]
[1779144840921,49.66,76945.34,0.0,-0.99999,0.0,0.00078]
[1779144841018,49.66,76940.85,0.0,-0.99999,0.0,0.00077]
[1779144842019,49.66,76937.21,0.0,-0.99999,0.0,0.00076]
[1779144842458,49.66,76933.94,0.0,-0.99999,0.0,0.00075]
[1779144844081,49.66,76933.94,0.0,-0.99999,0.0,0.00075]
[1779144844169,49.66,76933.94,0.0,-0.99999,0.0,0.00075]
[1779144844220,49.66,76934.59,0.0,-0.99999,0.0,0.00075]
[1779144844459,49.66,76934.59,0.0,-0.99999,0.0,0.00075]
[1779144844623,49.66,76934.59,0.0,-0.99999,0.0,0.00075]
[1779144844660,49.66,76934.66,0.0,-0.99999,0.0,0.00075]
[1779144846486,49.66,76937.1,0.0,-0.99999,0.0,0.00076]
[1779144847493,49.66,76936.29,0.0,-0.99999,0.0,0.00075]
[1779144850131,49.66,76936.32,0.0,-0.99999,0.0,0.00075]
[1779144850149,49.66,76942.67,0.0,-0.99999,0.0,0.00077]
[1779144850668,49.66,76942.67,0.0,-0.99999,0.0,0.00077]
[1779144850704,49.66,76971.83,0.0,-0.99999,0.0,0.00086]
[1779144851521,49.66,76975.26,0.0,-0.99999,0.0,0.00087]
[1779144853309,49.66,76975.04,0.0,-0.99999,0.0,0.00087]
[1779144853536,49.66,76975.13,0.0,-0.99999,0.0,0.00087]
[1779144855320,49.66,76975.51,0.0,-0.99999,0.0,0.00087]
[1779144855417,49.66,76975.51,0.0,-0.99999,0.0,0.00087]
[1779144855563,49.66,76975.51,0.0,-0.99999,0.0,0.00087]
[1779144855659,49.66,76975.51,0.0,-0.99999,0.0,0.00087]
[1779144859318,49.66,76976.61,0.0,-0.99999,0.0,0.00087]
[1779144859650,49.66,76976.61,0.0,-0.99999,0.0,0.00087]
[1779144860585,49.66,76978.52,0.0,-0.99999,0.0,0.00088]
[1779144861592,49.66,76979.79,0.0,-0.99999,0.0,0.00088]
[1779144862599,49.66,76980.78,0.0,-0.99999,0.0,0.00088]
[1779144863316,49.66,76980.78,0.0,-0.99999,0.0,0.00088]
[1779144863348,49.66,76980.78,0.0,-0.99999,0.0,0.00088]
[1779144864852,49.66,76980.84,0.0,-0.99999,0.0,0.00088]
[1779144865060,49.66,76980.84,0.0,-0.99999,0.0,0.00088]
[1779144865087,49.66,76982.82,0.0,-0.99999,0.0,0.00089]
[1779144866627,49.66,76983.65,0.0,-0.99999,0.0,0.00089]
[1779144867316,49.66,76983.65,0.0,-0.99999,0.0,0.00089]
[1779144867365,49.66,76983.65,0.0,-0.99999,0.0,0.00089]
[1779144867634,49.66,76981.59,0.0,-0.99999,0.0,0.00089]
[1779144868641,49.66,76980.65,0.0,-0.99999,0.0,0.00088]
[1779144869323,49.66,76980.65,0.0,-0.99999,0.0,0.00088]
[1779144869587,49.66,76980.65,0.0,-0.99999,0.0,0.00088]
[1779144871315,49.66,76980.54,0.0,-0.99999,0.0,0.00088]
[1779144871607,49.66,76980.54,0.0,-0.99999,0.0,0.00088]
[1779144871662,49.66,76980.51,0.0,-0.99999,0.0,0.00087]
[1779144872669,49.66,76981.95,0.0,-0.99999,0.0,0.00087]
[1779144875314,49.66,76982.12,0.0,-0.99999,0.0,0.00087]
[1779144875556,49.66,76982.12,0.0,-0.99999,0.0,0.00087]
[1779144876937,49.66,76981.93,0.0,-0.99999,0.0,0.00087]
[1779144877058,49.66,76981.93,0.0,-0.99999,0.0,0.00087]
[1779144877158,49.66,76981.42,0.0,-0.99999,0.0,0.00087]
[1779144877704,49.66,76980.43,0.0,-0.99999,0.0,0.00087]
[1779144879313,49.66,76980.63,0.0,-0.99999,0.0,0.00087]
[1779144879371,49.66,76980.63,0.0,-0.99999,0.0,0.00087]
[1779144881318,49.66,76980.76,0.0,-0.99999,0.0,0.00087]
[1779144881488,49.66,76980.76,0.0,-0.99999,0.0,0.00087]
[1779144882769,49.66,76980.42,0.0,-0.99999,0.0,0.00087]
[1779144883185,49.66,76980.42,0.0,-0.99999,0.0,0.00087]
[1779144883746,49.66,76968.77,0.0,-0.99999,0.0,0.00083]
[1779144884753,49.66,76965.74,0.0,-0.99999,0.0,0.00082]
[1779144885316,49.66,76965.74,0.0,-0.99999,0.0,0.00082]
[1779144885476,49.66,76965.74,0.0,-0.99999,0.0,0.00082]
[1779144887015,49.66,76963.82,0.0,-0.99999,0.0,0.00082]
[1779144889316,49.66,76964.21,0.0,-0.99999,0.0,0.00082]
[1779144889449,49.66,76964.21,0.0,-0.99999,0.0,0.00082]
[1779144889535,49.66,76964.21,0.0,-0.99999,0.0,0.00082]
[1779144891322,49.66,76963.51,0.0,-0.99999,0.0,0.00082]
[1779144891513,49.66,76963.51,0.0,-0.99999,0.0,0.00082]
[1779144895317,49.66,76963.98,0.0,-0.99999,0.0,0.00082]
[1779144895455,49.66,76963.98,0.0,-0.99999,0.0,0.00082]
[1779144896837,49.66,76966.38,0.0,-0.99999,0.0,0.00082]
[1779144899316,49.66,76967.01,0.0,-0.99999,0.0,0.00083]
[1779144899560,49.66,76967.01,0.0,-0.99999,0.0,0.00083]
[1779144900307,49.66,76967.01,0.0,-0.99999,0.0,0.00083]
[1779144899858,49.66,76968.53,0.0,-0.99999,0.0,0.00083]
[1779144900565,49.66,76968.53,0.0,-0.99999,0.0,0.00083]
[1779144900865,49.66,76968.33,0.0,-0.99999,0.0,0.00083]
[1779144903890,49.66,76967.06,0.0,-0.99999,0.0,0.00083]
[1779144910488,49.66,76966.2,0.0,-0.99999,0.0,0.00082]
[1779144910939,49.66,76962.84,0.0,-0.99999,0.0,0.00081]
[1779144913961,49.66,76954.1,0.0,-0.99999,0.0,0.00079]
[1779144914968,49.66,76951.96,0.0,-0.99999,0.0,0.00078]
[1779144916982,49.66,76953.67,0.0,-0.99999,0.0,0.00079]
[1779144917364,49.66,76953.67,0.0,-0.99999,0.0,0.00079]
[1779144917562,49.66,76953.67,0.0,-0.99999,0.0,0.00079]
[1779144917663,49.66,76953.67,0.0,-0.99999,0.0,0.00079]
[1779144922018,49.66,76955.17,0.0,-0.99999,0.0,0.00079]
[1779144929067,49.66,76955.37,0.0,-0.99999,0.0,0.00079]
[1779144931081,49.66,76955.34,0.0,-0.99999,0.0,0.00078]
[1779144935267,49.66,76957.09,0.0,-0.99999,0.0,0.00078]
[1779144936116,49.66,76958.67,0.0,-0.99999,0.0,0.00079]
[1779144941151,49.66,76959.56,0.0,-0.99999,0.0,0.00079]
[1779144946186,49.66,76961.81,0.0,-0.99999,0.0,0.0008]
[1779144951221,49.66,76962.5,0.0,-0.99999,0.0,0.0008]
[1779144956256,49.66,76963.01,0.0,-0.99999,0.0,0.0008]
[1779144957263,49.66,76964.67,0.0,-0.99999,0.0,0.0008]
[1779144962299,49.66,76964.85,0.0,-0.99999,0.0,0.00081]
[1779144969348,49.66,76964.24,0.0,-0.99999,0.0,0.0008]
[1779144974383,49.66,76964.16,0.0,-0.99999,0.0,0.0008]
[1779144980425,49.66,76963.54,0.0,-0.99999,0.0,0.0008]
[1779144985460,49.66,76963.96,0.0,-0.99999,0.0,0.0008]
[1779144993516,49.66,76964.23,0.0,-0.99999,0.0,0.00079]
[1779144998551,49.66,76964.68,0.0,-0.99999,0.0,0.00079]
[1779145001572,49.66,76966.04,0.0,-0.99999,0.0,0.00079]
[1779145006609,49.66,76966.02,0.0,-0.99999,0.0,0.00079]
[1779145011644,49.66,76965.41,0.0,-0.99999,0.0,0.00079]
[1779145017686,49.66,76964.84,0.0,-0.99999,0.0,0.00079]
[1779145022721,49.66,76965.2,0.0,-0.99999,0.0,0.00079]
[1779145029770,49.66,76965.36,0.0,-0.99999,0.0,0.00079]
[1779145036819,49.66,76966.2,0.0,-0.99999,0.0,0.00079]
[1779145041854,49.66,76966.54,0.0,-0.99999,0.0,0.0008]
[1779145042861,49.66,76967.89,0.0,-0.99999,0.0,0.0008]
[1779145043868,49.66,76969.42,0.0,-0.99999,0.0,0.0008]
[1779145044875,49.66,76971.95,0.0,-0.99999,0.0,0.00081]
[1779145045882,49.66,76974.37,0.0,-0.99999,0.0,0.00082]
[1779145047896,49.66,76977.01,0.0,-0.99999,0.0,0.00083]
[1779145050917,49.66,76978.76,0.0,-0.99999,0.0,0.00083]
[1779145051924,49.66,76980.58,0.0,-0.99999,0.0,0.00082]
[1779145055952,49.66,76981.93,0.0,-0.99999,0.0,0.00082]
[1779145060987,49.66,76982.39,0.0,-0.99999,0.0,0.00083]
[1779145066022,49.66,76982.48,0.0,-0.99999,0.0,0.00083]
[1779145071057,49.66,76988.97,0.0,-0.99999,0.0,0.00085]
[1779145072064,49.66,76991.47,0.0,-0.99999,0.0,0.00085]
[1779145073071,49.66,76994.67,0.0,-0.99999,0.0,0.00086]
[1779145075085,49.66,76997.49,0.0,-0.99999,0.0,0.00087]
[1779145079286,49.66,76997.51,0.0,-0.99999,0.0,0.00087]
[1779145079308,49.66,76997.51,0.0,-0.99999,0.0,0.00087]
[1779145079387,49.66,76996.54,0.0,-0.99999,0.0,0.00087]
[1779145085155,49.66,76996.74,0.0,-0.99999,0.0,0.00087]
[1779145086169,49.66,76993.79,0.0,-0.99999,0.0,0.00086]
[1779145087176,49.66,76991.34,0.0,-0.99999,0.0,0.00085]
[1779145091204,49.66,76989.8,0.0,-0.99999,0.0,0.00085]
[1779145096239,49.66,76989.9,0.0,-0.99999,0.0,0.00085]
[1779145101274,49.66,76991.17,0.0,-0.99999,0.0,0.00085]
[1779145106309,49.66,76991.17,0.0,-0.99999,0.0,0.00085]
[1779145111344,49.66,76991.65,0.0,-0.99999,0.0,0.00084]
[1779145116379,49.66,76992.4,0.0,-0.99999,0.0,0.00084]
[1779145121415,49.66,76993.55,0.0,-0.99999,0.0,0.00084]
[1779145123429,49.66,76997.56,0.0,-0.99999,0.0,0.00086]
[1779145124436,49.66,77000.09,0.0,-0.99999,0.0,0.00086]
[1779145125445,49.66,77003.17,0.0,-0.99999,0.0,0.00087]
[1779145130482,49.66,77002.5,0.0,-0.99999,0.0,0.00087]
[1779145134510,49.66,77006.11,0.0,-0.99999,0.0,0.00088]
[1779145135517,49.66,77007.46,0.0,-0.99999,0.0,0.00089]
[1779145138538,49.66,77008.96,0.0,-0.99999,0.0,0.00089]
[1779145140552,49.66,77007.51,0.0,-0.99999,0.0,0.00089]
[1779145145588,49.66,77008.09,0.0,-0.99999,0.0,0.00089]
[1779145150623,49.66,77008.19,0.0,-0.99999,0.0,0.00089]
[1779145152638,49.66,77009.64,0.0,-0.99999,0.0,0.00089]
[1779145154652,49.66,77012.32,0.0,-0.99999,0.0,0.0009]
[1779145155659,49.66,77020.67,0.0,-0.99999,0.0,0.00093]
[1779145156666,49.66,77023.73,0.0,-0.99999,0.0,0.00094]
[1779145157673,49.66,77025.07,0.0,-0.99999,0.0,0.00094]
[1779145160757,49.66,77026.53,0.0,-0.99999,0.0,0.00095]
[1779145162710,49.66,77024.84,0.0,-0.99999,0.0,0.00094]
[1779145166736,49.66,77026.33,0.0,-0.99999,0.0,0.00095]
[1779145171771,49.66,77026.51,0.0,-0.99999,0.0,0.00093]
[1779145173785,49.66,77027.8,0.0,-0.99999,0.0,0.00094]
[1779145175801,49.66,77029.31,0.0,-0.99999,0.0,0.00094]
[1779145178822,49.66,77031.1,0.0,-0.99999,0.0,0.00095]
[1779145180836,49.66,77032.46,0.0,-0.99999,0.0,0.00095]
[1779145183858,49.66,77029.52,0.0,-0.99999,0.0,0.00094]
[1779145188893,49.66,77029.05,0.0,-0.99999,0.0,0.00094]
[1779145193928,49.66,77029.11,0.0,-0.99999,0.0,0.00094]
[1779145198963,49.66,77029.21,0.0,-0.99999,0.0,0.00094]
[1779145201984,49.66,77023.48,0.0,-0.99999,0.0,0.00092]
[1779145202991,49.66,77016.13,0.0,-0.99999,0.0,0.0009]
[1779145203998,49.66,77014.94,0.0,-0.99999,0.0,0.00089]
[1779145209033,49.66,77014.38,0.0,-0.99999,0.0,0.00089]
[1779145210040,49.66,77017.03,0.0,-0.99999,0.0,0.0009]
[1779145211047,49.66,77020.89,0.0,-0.99999,0.0,0.00091]
[1779145212054,49.66,77023.26,0.0,-0.99999,0.0,0.00092]
[1779145213061,49.66,77027.12,0.0,-0.99999,0.0,0.00093]
[1779145215075,49.66,77029.2,0.0,-0.99999,0.0,0.00094]
[1779145220110,49.66,77028.57,0.0,-0.99999,0.0,0.00094]
[1779145221117,49.66,77026.85,0.0,-0.99999,0.0,0.00093]
[1779145222400,49.66,77023.42,0.0,-0.99999,0.0,0.00092]
[1779145227976,49.66,77022.85,0.0,-0.99999,0.0,0.00092]
[1779145228062,49.66,77022.85,0.0,-0.99999,0.0,0.00092]
[1779145228166,49.66,77026.04,0.0,-0.99999,0.0,0.00093]
[1779145231187,49.66,77026.04,0.0,-0.99999,0.0,0.00091]
[1779145234208,49.66,77028.71,0.0,-0.99999,0.0,0.00092]
[1779145236222,49.66,77031.94,0.0,-0.99999,0.0,0.00093]
[1779145237229,49.66,77035.89,0.0,-0.99999,0.0,0.00094]
[1779145242264,49.66,77036.32,0.0,-0.99999,0.0,0.00095]
[1779145244278,49.66,77035.0,0.0,-0.99999,0.0,0.00094]
[1779145249313,49.66,77035.31,0.0,-0.99999,0.0,0.00094]
[1779145251327,49.66,77038.87,0.0,-0.99999,0.0,0.00095]
[1779145256362,49.66,77038.13,0.0,-0.99999,0.0,0.00095]
[1779145259383,49.66,77035.26,0.0,-0.99999,0.0,0.00094]
[1779145260390,49.66,77033.07,0.0,-0.99999,0.0,0.00094]
[1779145265425,49.66,77032.79,0.0,-0.99999,0.0,0.00093]
[1779145270460,49.66,77032.5,0.0,-0.99999,0.0,0.00093]
[1779145277509,49.66,77032.47,0.0,-0.99999,0.0,0.00093]
[1779145279524,49.66,77033.84,0.0,-0.99999,0.0,0.00094]
[1779145283552,49.66,77035.31,0.0,-0.99999,0.0,0.00094]
[1779145284559,49.66,77038.49,0.0,-0.99999,0.0,0.00095]
[1779145285571,49.66,77040.12,0.0,-0.99999,0.0,0.00096]
[1779145286575,49.66,77047.22,0.0,-0.99999,0.0,0.00098]
[1779145287582,49.66,77050.56,0.0,-0.99999,0.0,0.00099]
[1779145288589,49.66,77052.56,0.0,-0.99999,0.0,0.001]
[1779145291613,49.66,77053.65,0.0,-0.99999,0.0,0.00099]
[1779145292225,49.66,77053.65,0.0,-0.99999,0.0,0.00099]
[1779145292307,49.66,77053.65,0.0,-0.99999,0.0,0.00099]
[1779145292620,49.66,77055.52,0.0,-0.99999,0.0,0.00099]
[1779145294634,49.66,77056.83,0.0,-0.99999,0.0,0.001]
[1779145297141,49.66,77057.07,0.0,-0.99999,0.0,0.001]
[1779145297308,49.66,77057.07,0.0,-0.99999,0.0,0.001]
[1779145297656,49.66,77057.83,0.0,-0.99999,0.0,0.001]
[1779145299670,49.66,77059.56,0.0,-0.99999,0.0,0.00101]
[1779145304705,49.66,77060.55,0.0,-0.99999,0.0,0.00101]
[1779145308736,49.66,77064.7,0.0,-0.99999,0.0,0.00103]
[1779145309742,49.66,77066.83,0.0,-0.99999,0.0,0.00103]
[1779145310749,49.66,77069.38,0.0,-0.99999,0.0,0.00104]
[1779145311756,49.66,77075.35,0.0,-0.99999,0.0,0.00107]
[1779145312764,49.66,77080.3,0.0,-0.99999,0.0,0.00108]
[1779145317798,49.66,77080.96,0.0,-0.99999,0.0,0.00109]
[1779145322837,49.66,77080.71,0.0,-0.99999,0.0,0.00109]
[1779145323844,49.66,77083.68,0.0,-0.99999,0.0,0.0011]
[1779145324851,49.66,77088.91,0.0,-0.99999,0.0,0.00112]
[1779145326865,49.66,77090.16,0.0,-0.99999,0.0,0.00112]
[1779145331901,49.66,77091.29,0.0,-0.99999,0.0,0.00113]
[1779145332908,49.66,77094.86,0.0,-0.99999,0.0,0.00114]
[1779145333915,49.66,77098.71,0.0,-0.99999,0.0,0.00116]
[1779145334922,49.66,77100.38,0.0,-0.99999,0.0,0.00116]
[1779145336936,49.66,77105.01,0.0,-0.99999,0.0,0.00118]
[1779145337943,49.66,77107.92,0.0,-0.99999,0.0,0.00119]
[1779145340302,49.66,77108.5,0.0,-0.99999,0.0,0.0012]
[1779145347006,49.66,77108.28,0.0,-0.99999,0.0,0.0012]
[1779145349020,49.66,77105.3,0.0,-0.99999,0.0,0.00118]
[1779145350027,49.66,77100.46,0.0,-0.99999,0.0,0.00116]
[1779145351034,49.66,77097.33,0.0,-0.99999,0.0,0.00113]
[1779145352755,49.66,77097.33,0.0,-0.99999,0.0,0.00113]
[1779145352041,49.66,77093.07,0.0,-0.99999,0.0,0.00111]
[1779145352809,49.66,77093.07,0.0,-0.99999,0.0,0.00111]
[1779145353048,49.66,77092.75,0.0,-0.99999,0.0,0.00111]
[1779145358083,49.66,77092.22,0.0,-0.99999,0.0,0.00111]
[1779145360097,49.66,77090.17,0.0,-0.99999,0.0,0.0011]
[1779145362111,49.66,77087.69,0.0,-0.99999,0.0,0.00109]
[1779145365132,49.66,77086.25,0.0,-0.99999,0.0,0.00109]
[1779145370167,49.66,77084.88,0.0,-0.99999,0.0,0.00108]
[1779145374195,49.66,77086.76,0.0,-0.99999,0.0,0.00109]
[1779145375202,49.66,77091.1,0.0,-0.99999,0.0,0.00111]
[1779145376209,49.66,77094.02,0.0,-0.99999,0.0,0.00112]
[1779145377163,49.66,77094.02,0.0,-0.99999,0.0,0.00112]
[1779145377308,49.66,77094.02,0.0,-0.99999,0.0,0.00112]
[1779145377409,49.66,77094.59,0.0,-0.99999,0.0,0.00112]
[1779145382251,49.66,77096.99,0.0,-0.99999,0.0,0.00113]
[1779145383258,49.66,77091.6,0.0,-0.99999,0.0,0.00111]
[1779145384265,49.66,77084.97,0.0,-0.99999,0.0,0.00108]
[1779145384876,49.66,77084.97,0.0,-0.99999,0.0,0.00108]
[1779145385058,49.66,77084.97,0.0,-0.99999,0.0,0.00108]
[1779145385272,49.66,77083.74,0.0,-0.99999,0.0,0.00108]
[1779145386279,49.66,77081.21,0.0,-0.99999,0.0,0.00107]
[1779145389300,49.66,77079.43,0.0,-0.99999,0.0,0.00106]
[1779145393328,49.66,77082.44,0.0,-0.99999,0.0,0.00107]
[1779145398363,49.66,77082.14,0.0,-0.99999,0.0,0.00107]
[1779145403398,49.66,77081.99,0.0,-0.99999,0.0,0.00107]
[1779145407426,49.66,77073.28,0.0,-0.99999,0.0,0.00104]
[1779145408433,49.66,77067.01,0.0,-0.99999,0.0,0.00102]
[1779145411454,49.66,77067.19,0.0,-0.99999,0.0,0.001]
[1779145412461,49.66,77065.36,0.0,-0.99999,0.0,0.00099]
[1779145413468,49.66,77059.64,0.0,-0.99999,0.0,0.00097]
[1779145414475,49.66,77056.36,0.0,-0.99999,0.0,0.00096]
[1779145415482,49.66,77054.27,0.0,-0.99999,0.0,0.00095]
[1779145417496,49.66,77052.22,0.0,-0.99999,0.0,0.00095]
[1779145422531,49.66,77050.92,0.0,-0.99999,0.0,0.00094]
[1779145427566,49.66,77053.47,0.0,-0.99999,0.0,0.00095]
[1779145430587,49.66,77059.64,0.0,-0.99999,0.0,0.00097]
[1779145431594,49.66,77066.94,0.0,-0.99999,0.0,0.001]
[1779145432601,49.66,77068.26,0.0,-0.99999,0.0,0.001]
[1779145433608,49.66,77070.04,0.0,-0.99999,0.0,0.00101]
[1779145434615,49.66,77072.14,0.0,-0.99999,0.0,0.00102]
[1779145436629,49.66,77073.86,0.0,-0.99999,0.0,0.00102]
[1779145439650,49.66,77076.13,0.0,-0.99999,0.0,0.00103]
[1779145443467,49.66,77075.79,0.0,-0.99999,0.0,0.00103]
[1779145443558,49.66,77075.79,0.0,-0.99999,0.0,0.00103]
[1779145443678,49.66,77075.97,0.0,-0.99999,0.0,0.00103]
[1779145448713,49.66,77075.79,0.0,-0.99999,0.0,0.00103]
[1779145453748,49.66,77075.1,0.0,-0.99999,0.0,0.00103]
[1779145458783,49.66,77076.45,0.0,-0.99999,0.0,0.00103]
[1779145460797,49.66,77085.01,0.0,-0.99999,0.0,0.00106]
[1779145461804,49.66,77087.05,0.0,-0.99999,0.0,0.00107]
[1779145465832,49.66,77089.17,0.0,-0.99999,0.0,0.00108]
[1779145469860,49.66,77087.57,0.0,-0.99999,0.0,0.00107]
[1779145474895,49.66,77086.82,0.0,-0.99999,0.0,0.00105]
[1779145479930,49.66,77087.03,0.0,-0.99999,0.0,0.00105]
[1779145481086,49.66,77086.75,0.0,-0.99999,0.0,0.00105]
[1779145481312,49.66,77086.75,0.0,-0.99999,0.0,0.00105]
[1779145481410,49.66,77086.75,0.0,-0.99999,0.0,0.00105]
[1779145486979,49.66,77087.16,0.0,-0.99999,0.0,0.00105]
[1779145491606,49.66,77088.5,0.0,-0.99999,0.0,0.00106]
[1779145495037,49.66,77091.38,0.0,-0.99999,0.0,0.00107]
[1779145496577,49.66,77091.38,0.0,-0.99999,0.0,0.00107]
[1779145496809,49.66,77091.38,0.0,-0.99999,0.0,0.00107]
[1779145496909,49.66,77094.09,0.0,-0.99999,0.0,0.00108]
[1779145498058,49.66,77095.49,0.0,-0.99999,0.0,0.00108]
[1779145500072,49.66,77097.17,0.0,-0.99999,0.0,0.00109]
[1779145505107,49.66,77097.53,0.0,-0.99999,0.0,0.00109]
[1779145506114,49.66,77095.79,0.0,-0.99999,0.0,0.00108]
[1779145507292,49.66,77094.0,0.0,-0.99999,0.0,0.00108]
[1779145509135,49.66,77090.65,0.0,-0.99999,0.0,0.00107]
[1779145510142,49.66,77088.52,0.0,-0.99999,0.0,0.00106]
[1779145512914,49.66,77089.16,0.0,-0.99999,0.0,0.00106]
[1779145513060,49.66,77088.97,0.0,-0.99999,0.0,0.00106]
[1779145513163,49.66,77088.89,0.0,-0.99999,0.0,0.00106]
[1779145515180,49.66,77086.58,0.0,-0.99999,0.0,0.00105]
[1779145519208,49.66,77079.84,0.0,-0.99999,0.0,0.00103]
[1779145520215,49.66,77076.88,0.0,-0.99999,0.0,0.00102]
[1779145521222,49.66,77072.99,0.0,-0.99999,0.0,0.001]
[1779145522229,49.66,77068.41,0.0,-0.99999,0.0,0.00099]
[1779145524243,49.66,77067.05,0.0,-0.99999,0.0,0.00098]
[1779145526257,49.66,77068.4,0.0,-0.99999,0.0,0.00099]
[1779145529279,49.66,77066.96,0.0,-0.99999,0.0,0.00098]
[1779145530286,49.66,77065.09,0.0,-0.99999,0.0,0.00097]
[1779145531293,49.66,77063.6,0.0,-0.99999,0.0,0.00095]
[1779145536328,49.66,77063.81,0.0,-0.99999,0.0,0.00095]
[1779145538342,49.66,77061.02,0.0,-0.99999,0.0,0.00094]
[1779145542370,49.66,77058.8,0.0,-0.99999,0.0,0.00094]
[1779145544384,49.66,77060.12,0.0,-0.99999,0.0,0.00094]
[1779145548412,49.66,77058.87,0.0,-0.99999,0.0,0.00094]
[1779145549419,49.66,77057.63,0.0,-0.99999,0.0,0.00093]
[1779145551433,49.66,77055.66,0.0,-0.99999,0.0,0.00092]
[1779145552440,49.66,77053.95,0.0,-0.99999,0.0,0.00092]
[1779145557475,49.66,77056.23,0.0,-0.99999,0.0,0.00093]
[1779145562525,49.66,77059.3,0.0,-0.99999,0.0,0.00094]
[1779145565540,49.66,77061.63,0.0,-0.99999,0.0,0.00094]
[1779145566947,49.66,77064.6,0.0,-0.99999,0.0,0.00095]
[1779145570575,49.66,77065.86,0.0,-0.99999,0.0,0.00096]
[1779145575610,49.66,77065.63,0.0,-0.99999,0.0,0.00096]
[1779145580645,49.66,77065.32,0.0,-0.99999,0.0,0.00096]
[1779145585680,49.66,77064.28,0.0,-0.99999,0.0,0.00095]
[1779145590715,49.66,77064.63,0.0,-0.99999,0.0,0.00095]
[1779145591722,49.66,77064.78,0.0,-0.99999,0.0,0.00094]
[1779145594743,49.66,77062.98,0.0,-0.99999,0.0,0.00093]
[1779145595750,49.66,77064.6,0.0,-0.99999,0.0,0.00094]
[1779145597764,49.66,77066.9,0.0,-0.99999,0.0,0.00094]
[1779145599778,49.66,77063.94,0.0,-0.99999,0.0,0.00093]
[1779145600785,49.66,77062.53,0.0,-0.99999,0.0,0.00093]
[1779145604813,49.66,77064.76,0.0,-0.99999,0.0,0.00094]
[1779145606827,49.66,77066.42,0.0,-0.99999,0.0,0.00094]
[1779145609848,49.66,77068.35,0.0,-0.99999,0.0,0.00095]
[1779145615890,49.66,77068.63,0.0,-0.99999,0.0,0.00095]
[1779145616897,49.66,77072.96,0.0,-0.99999,0.0,0.00097]
[1779145617904,49.66,77075.08,0.0,-0.99999,0.0,0.00097]
[1779145620925,49.66,77079.28,0.0,-0.99999,0.0,0.00099]
[1779145623946,49.66,77080.73,0.0,-0.99999,0.0,0.00099]
[1779145628981,49.66,77080.69,0.0,-0.99999,0.0,0.00099]
[1779145629988,49.66,77083.93,0.0,-0.99999,0.0,0.001]
[1779145635023,49.66,77084.22,0.0,-0.99999,0.0,0.001]
[1779145640059,49.66,77083.87,0.0,-0.99999,0.0,0.001]
[1779145643080,49.66,77088.89,0.0,-0.99999,0.0,0.00102]
[1779145644087,49.66,77086.4,0.0,-0.99999,0.0,0.00101]
[1779145649122,49.66,77086.79,0.0,-0.99999,0.0,0.00101]
[1779145652143,49.66,77086.51,0.0,-0.99999,0.0,0.00099]
[1779145654157,49.66,77088.31,0.0,-0.99999,0.0,0.001]
[1779145658185,49.66,77086.74,0.0,-0.99999,0.0,0.001]
[1779145663220,49.66,77086.67,0.0,-0.99999,0.0,0.00099]
[1779145668255,49.66,77086.97,0.0,-0.99999,0.0,0.001]
[1779145673290,49.66,77086.29,0.0,-0.99999,0.0,0.00099]
[1779145675304,49.66,77083.37,0.0,-0.99999,0.0,0.00098]
[1779145679332,49.66,77081.67,0.0,-0.99999,0.0,0.00098]
[1779145683360,49.66,77082.93,0.0,-0.99999,0.0,0.00098]
[1779145686381,49.66,77084.32,0.0,-0.99999,0.0,0.00099]
[1779145688395,49.66,77085.67,0.0,-0.99999,0.0,0.00099]
[1779145693588,49.66,77085.22,0.0,-0.99999,0.0,0.00099]
[1779145698466,49.66,77083.87,0.0,-0.99999,0.0,0.00099]
[1779145703501,49.66,77077.6,0.0,-0.99999,0.0,0.00096]
[1779145704509,49.66,77079.62,0.0,-0.99999,0.0,0.00097]
[1779145709543,49.66,77078.6,0.0,-0.99999,0.0,0.00097]
[1779145711557,49.66,77079.15,0.0,-0.99999,0.0,0.00095]
[1779145715585,49.66,77076.96,0.0,-0.99999,0.0,0.00094]
[1779145716592,49.66,77074.28,0.0,-0.99999,0.0,0.00093]
[1779145721627,49.66,77074.41,0.0,-0.99999,0.0,0.00094]
[1779145726662,49.66,77074.54,0.0,-0.99999,0.0,0.00094]
[1779145731697,49.66,77074.36,0.0,-0.99999,0.0,0.00094]
[1779145732704,49.66,77075.91,0.0,-0.99999,0.0,0.00094]
[1779145737739,49.66,77075.78,0.0,-0.99999,0.0,0.00094]
[1779145742774,49.66,77075.73,0.0,-0.99999,0.0,0.00094]
[1779145743781,49.66,77077.86,0.0,-0.99999,0.0,0.00095]
[1779145748816,49.66,77077.62,0.0,-0.99999,0.0,0.00095]
[1779145754858,49.66,77077.92,0.0,-0.99999,0.0,0.00095]
[1779145760900,49.66,77077.89,0.0,-0.99999,0.0,0.00095]
[1779145765935,49.66,77077.78,0.0,-0.99999,0.0,0.00095]
[1779145771977,49.66,77077.74,0.0,-0.99999,0.0,0.00093]
[1779145776009,49.66,77079.97,0.0,-0.99999,0.0,0.00094]
[1779145778023,49.66,77077.57,0.0,-0.99999,0.0,0.00093]
[1779145779030,49.66,77073.83,0.0,-0.99999,0.0,0.00092]
[1779145784065,49.66,77073.22,0.0,-0.99999,0.0,0.00091]
[1779145787086,49.66,77074.48,0.0,-0.99999,0.0,0.00092]
[1779145791115,49.66,77073.11,0.0,-0.99999,0.0,0.00091]
[1779145794135,49.66,77076.5,0.0,-0.99999,0.0,0.00093]
[1779145795142,49.66,77081.84,0.0,-0.99999,0.0,0.00094]
[1779145799170,49.66,77090.38,0.0,-0.99999,0.0,0.00097]
[1779145800177,49.66,77099.47,0.0,-0.99999,0.0,0.001]
[1779145801184,49.66,77099.46,0.0,-0.99999,0.0,0.001]
[1779145803198,49.66,77100.8,0.0,-0.99999,0.0,0.00101]
[1779145808233,49.66,77100.85,0.0,-0.99999,0.0,0.00101]
[1779145810247,49.66,77099.14,0.0,-0.99999,0.0,0.001]
[1779145815282,49.66,77099.03,0.0,-0.99999,0.0,0.001]
[1779145819658,49.66,77096.99,0.0,-0.99999,0.0,0.00099]
[1779145820317,49.66,77095.14,0.0,-0.99999,0.0,0.00099]
[1779145825352,49.66,77094.57,0.0,-0.99999,0.0,0.00099]
[1779145830391,49.66,77093.9,0.0,-0.99999,0.0,0.00098]
[1779145831398,49.66,77093.84,0.0,-0.99999,0.0,0.00097]
[1779145835426,49.66,77089.28,0.0,-0.99999,0.0,0.00095]
[1779145836433,49.66,77086.94,0.0,-0.99999,0.0,0.00094]
[1779145839454,49.66,77085.52,0.0,-0.99999,0.0,0.00094]
[1779145840461,49.66,77084.12,0.0,-0.99999,0.0,0.00093]
[1779145845496,49.66,77084.27,0.0,-0.99999,0.0,0.00093]
[1779145850531,49.66,77084.27,0.0,-0.99999,0.0,0.00093]
[1779145855566,49.66,77084.63,0.0,-0.99999,0.0,0.00093]
[1779145860601,49.66,77084.81,0.0,-0.99999,0.0,0.00094]
[1779145863617,49.66,77084.88,0.0,-0.99999,0.0,0.00094]
[1779145863809,49.66,77084.88,0.0,-0.99999,0.0,0.00094]
[1779145863824,49.66,77085.48,0.0,-0.99999,0.0,0.00094]
[1779145869664,49.66,77085.65,0.0,-0.99999,0.0,0.00094]
[1779145874699,49.66,77085.02,0.0,-0.99999,0.0,0.00094]
[1779145879734,49.66,77085.81,0.0,-0.99999,0.0,0.00094]
[1779145884769,49.66,77085.5,0.0,-0.99999,0.0,0.00094]
[1779145889804,49.66,77083.9,0.0,-0.99999,0.0,0.00093]
[1779145891818,49.66,77084.28,0.0,-0.99999,0.0,0.00092]
[1779145896853,49.66,77083.25,0.0,-0.99999,0.0,0.00091]
[1779145901888,49.66,77075.03,0.0,-0.99999,0.0,0.00089]
[1779145902895,49.66,77071.94,0.0,-0.99999,0.0,0.00088]
[1779145907930,49.66,77071.92,0.0,-0.99999,0.0,0.00088]
[1779145912965,49.66,77072.1,0.0,-0.99999,0.0,0.00088]
[1779145915987,49.66,77070.83,0.0,-0.99999,0.0,0.00087]
[1779145916993,49.66,77067.75,0.0,-0.99999,0.0,0.00086]
[1779145918000,49.66,77063.31,0.0,-0.99999,0.0,0.00085]
[1779145920015,49.66,77062.02,0.0,-0.99999,0.0,0.00085]
[1779145923036,49.66,77064.25,0.0,-0.99999,0.0,0.00085]
[1779145926057,49.66,77067.83,0.0,-0.99999,0.0,0.00086]
[1779145927064,49.66,77069.17,0.0,-0.99999,0.0,0.00087]
[1779145932099,49.66,77069.64,0.0,-0.99999,0.0,0.00087]
[1779145933106,49.66,77072.73,0.0,-0.99999,0.0,0.00088]
[1779145934114,49.66,77078.23,0.0,-0.99999,0.0,0.0009]
[1779145935121,49.66,77079.75,0.0,-0.99999,0.0,0.0009]
[1779145937135,49.66,77081.17,0.0,-0.99999,0.0,0.00091]
[1779145942170,49.66,77080.88,0.0,-0.99999,0.0,0.00091]
[1779145947205,49.66,77081.16,0.0,-0.99999,0.0,0.00091]
[1779145951233,49.66,77081.27,0.0,-0.99999,0.0,0.00089]
[1779145956268,49.66,77076.21,0.0,-0.99999,0.0,0.00087]
[1779145961304,49.66,77075.16,0.0,-0.99999,0.0,0.00087]
[1779145965332,49.66,77072.87,0.0,-0.99999,0.0,0.00086]
[1779145966339,49.66,77071.25,0.0,-0.99999,0.0,0.00086]
[1779145971375,49.66,77071.82,0.0,-0.99999,0.0,0.00086]
[1779145973389,49.66,77070.46,0.0,-0.99999,0.0,0.00086]
[1779145978424,49.66,77070.18,0.0,-0.99999,0.0,0.00086]
[1779145983459,49.66,77070.3,0.0,-0.99999,0.0,0.00086]
[1779145990510,49.66,77070.28,0.0,-0.99999,0.0,0.00086]
[1779145996157,49.66,77070.43,0.0,-0.99999,0.0,0.00086]
[1779145997321,49.66,77070.35,0.0,-0.99999,0.0,0.00086]
[1779145997679,49.66,77070.38,0.0,-0.99999,0.0,0.00086]
[1779145997815,49.66,77070.38,0.0,-0.99999,0.0,0.00086]
[1779145997910,49.66,77068.61,0.0,-0.99999,0.0,0.00085]
[1779146005615,49.66,77068.42,0.0,-0.99999,0.0,0.00085]
[1779146008349,49.66,77068.2,0.0,-0.99999,0.0,0.00085]
[1779146008377,49.66,77068.2,0.0,-0.99999,0.0,0.00085]
[1779146008525,49.66,77068.2,0.0,-0.99999,0.0,0.00085]
[1779146008575,49.66,77068.2,0.0,-0.99999,0.0,0.00085]
[1779146008630,49.66,77068.2,0.0,-0.99999,0.0,0.00085]
[1779146008809,49.66,77068.2,0.0,-0.99999,0.0,0.00085]
[1779146009643,49.66,77065.53,0.0,-0.99999,0.0,0.00084]
[1779146010650,49.66,77063.47,0.0,-0.99999,0.0,0.00083]
[1779146011657,49.66,77063.44,0.0,-0.99999,0.0,0.00082]
[1779146015831,49.66,77062.53,0.0,-0.99999,0.0,0.00082]
[1779146016062,49.66,77062.53,0.0,-0.99999,0.0,0.00082]
[1779146016125,49.66,77062.5,0.0,-0.99999,0.0,0.00082]
[1779146018507,49.66,77062.5,0.0,-0.99999,0.0,0.00082]
[1779146018565,49.66,77062.74,0.0,-0.99999,0.0,0.00082]
[1779146018664,49.66,77062.74,0.0,-0.99999,0.0,0.00082]
[1779146018809,49.66,77062.74,0.0,-0.99999,0.0,0.00082]
[1779146019714,49.66,77058.33,0.0,-0.99999,0.0,0.0008]
[1779146020679,49.66,77058.33,0.0,-0.99999,0.0,0.0008]
[1779146020813,49.66,77058.33,0.0,-0.99999,0.0,0.0008]
[1779146020911,49.66,77055.77,0.0,-0.99999,0.0,0.0008]
[1779146025761,49.66,77056.15,0.0,-0.99999,0.0,0.0008]
[1779146025815,49.66,77056.15,0.0,-0.99999,0.0,0.0008]
[1779146025826,49.66,77056.15,0.0,-0.99999,0.0,0.0008]
[1779146026063,49.66,77056.15,0.0,-0.99999,0.0,0.0008]
[1779146031798,49.66,77056.09,0.0,-0.99999,0.0,0.0008]
[1779146033227,49.66,77056.09,0.0,-0.99999,0.0,0.0008]
[1779146033313,49.66,77056.09,0.0,-0.99999,0.0,0.0008]
[1779146033408,49.66,77056.09,0.0,-0.99999,0.0,0.0008]
[1779146033426,49.66,77056.09,0.0,-0.99999,0.0,0.0008]
[1779146033432,49.66,77055.28,0.0,-0.99999,0.0,0.0008]
[1779146033571,49.66,77055.28,0.0,-0.99999,0.0,0.0008]
[1779146037840,49.66,77056.59,0.0,-0.99999,0.0,0.0008]
[1779146039175,49.66,77056.59,0.0,-0.99999,0.0,0.0008]
[1779146039239,49.66,77056.59,0.0,-0.99999,0.0,0.0008]
[1779146039303,49.66,77056.59,0.0,-0.99999,0.0,0.0008]
[1779146039315,49.66,77056.59,0.0,-0.99999,0.0,0.0008]
[1779146039335,49.66,77058.5,0.0,-0.99999,0.0,0.0008]
[1779146042875,49.66,77054.56,0.0,-0.99999,0.0,0.00079]
[1779146047930,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146048548,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146048567,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146048655,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146048810,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146049074,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146049317,49.66,77054.95,0.0,-0.99999,0.0,0.00079]
[1779146049320,49.66,77057.37,0.0,-0.99999,0.0,0.0008]
[1779146054979,49.66,77057.18,0.0,-0.99999,0.0,0.0008]
[1779146057158,49.66,77057.15,0.0,-0.99999,0.0,0.0008]
[1779146057188,49.66,77057.15,0.0,-0.99999,0.0,0.0008]
[1779146057316,49.66,77057.15,0.0,-0.99999,0.0,0.0008]
[1779146063038,49.66,77057.98,0.0,-0.99999,0.0,0.0008]
[1779146063061,49.66,77057.98,0.0,-0.99999,0.0,0.0008]
[1779146063150,49.66,77057.98,0.0,-0.99999,0.0,0.0008]
[1779146063314,49.66,77057.98,0.0,-0.99999,0.0,0.0008]
[1779146063527,49.66,77057.98,0.0,-0.99999,0.0,0.0008]
[1779146063557,49.66,77056.95,0.0,-0.99999,0.0,0.0008]
[1779146063561,49.66,77056.95,0.0,-0.99999,0.0,0.0008]
[1779146069306,49.66,77055.88,0.0,-0.99999,0.0,0.0008]
[1779146069319,49.66,77055.88,0.0,-0.99999,0.0,0.0008]
[1779146069571,49.66,77054.78,0.0,-0.99999,0.0,0.00079]
[1779146071406,49.66,77053.33,0.0,-0.99999,0.0,0.00078]
[1779146074144,49.66,77052.76,0.0,-0.99999,0.0,0.00077]
[1779146074286,49.66,77052.76,0.0,-0.99999,0.0,0.00077]
[1779146074313,49.66,77052.76,0.0,-0.99999,0.0,0.00077]
[1779146074345,49.66,77052.76,0.0,-0.99999,0.0,0.00077]
[1779146074445,49.66,77046.13,0.0,-0.99999,0.0,0.00076]
[1779146075356,49.66,77046.13,0.0,-0.99999,0.0,0.00076]
[1779146075562,49.66,77046.13,0.0,-0.99999,0.0,0.00076]
[1779146075384,49.66,77042.93,0.0,-0.99999,0.0,0.00075]
[1779146077314,49.66,77042.94,0.0,-0.99999,0.0,0.00075]
[1779146077804,49.66,77042.94,0.0,-0.99999,0.0,0.00075]
[1779146079314,49.66,77042.86,0.0,-0.99999,0.0,0.00075]
[1779146079460,49.66,77042.86,0.0,-0.99999,0.0,0.00075]
[1779146079550,49.66,77040.95,0.0,-0.99999,0.0,0.00074]
[1779146080155,49.66,77039.69,0.0,-0.99999,0.0,0.00074]
[1779146081039,49.66,77039.69,0.0,-0.99999,0.0,0.00074]
[1779146081062,49.66,77039.69,0.0,-0.99999,0.0,0.00074]
[1779146081162,49.66,77038.97,0.0,-0.99999,0.0,0.00074]
[1779146083312,49.66,77038.32,0.0,-0.99999,0.0,0.00073]
[1779146083770,49.66,77038.32,0.0,-0.99999,0.0,0.00073]
[1779146085314,49.66,77038.28,0.0,-0.99999,0.0,0.00073]
[1779146085504,49.66,77038.28,0.0,-0.99999,0.0,0.00073]
[1779146087315,49.66,77038.6,0.0,-0.99999,0.0,0.00074]
[1779146087452,49.66,77038.6,0.0,-0.99999,0.0,0.00074]
[1779146087542,49.66,77035.89,0.0,-0.99999,0.0,0.00073]
[1779146088211,49.66,77033.05,0.0,-0.99999,0.0,0.00072]
[1779146089232,49.66,77033.05,0.0,-0.99999,0.0,0.00072]
[1779146089321,49.66,77033.05,0.0,-0.99999,0.0,0.00072]
[1779146089448,49.66,77033.05,0.0,-0.99999,0.0,0.00072]
[1779146089549,49.66,77034.98,0.0,-0.99999,0.0,0.00073]
[1779146093311,49.66,77034.69,0.0,-0.99999,0.0,0.00072]
[1779146093745,49.66,77034.62,0.0,-0.99999,0.0,0.00072]
[1779146097319,49.66,77034.97,0.0,-0.99999,0.0,0.00073]
[1779146097535,49.66,77034.97,0.0,-0.99999,0.0,0.00073]
[1779146101231,49.66,77034.48,0.0,-0.99999,0.0,0.00072]
[1779146101316,49.66,77034.48,0.0,-0.99999,0.0,0.00072]
[1779146101410,49.66,77034.48,0.0,-0.99999,0.0,0.00072]
[1779146101477,49.66,77034.57,0.0,-0.99999,0.0,0.00072]
[1779146103313,49.66,77034.69,0.0,-0.99999,0.0,0.00072]
[1779146103618,49.66,77034.76,0.0,-0.99999,0.0,0.00072]
[1779146107314,49.66,77035.31,0.0,-0.99999,0.0,0.00073]
[1779146107630,49.66,77035.3,0.0,-0.99999,0.0,0.00073]
[1779146109359,49.66,77033.13,0.0,-0.99999,0.0,0.00072]
[1779146110505,49.66,77033.13,0.0,-0.99999,0.0,0.00072]
[1779146110560,49.66,77033.13,0.0,-0.99999,0.0,0.00072]
[1779146110528,49.66,77033.35,0.0,-0.99999,0.0,0.00072]
[1779146117415,49.66,77033.45,0.0,-0.99999,0.0,0.00072]
[1779146121706,49.66,77033.35,0.0,-0.99999,0.0,0.00072]
[1779146121808,49.66,77033.35,0.0,-0.99999,0.0,0.00072]
[1779146122060,49.66,77033.35,0.0,-0.99999,0.0,0.00072]
[1779146123458,49.66,77031.15,0.0,-0.99999,0.0,0.00072]
[1779146124464,49.66,77029.14,0.0,-0.99999,0.0,0.00071]
[1779146124974,49.66,77029.14,0.0,-0.99999,0.0,0.00071]
[1779146125059,49.66,77029.14,0.0,-0.99999,0.0,0.00071]
[1779146125471,49.66,77028.67,0.0,-0.99999,0.0,0.00071]
[1779146127999,49.66,77028.42,0.0,-0.99999,0.0,0.00071]
[1779146128061,49.66,77028.42,0.0,-0.99999,0.0,0.00071]
[1779146128092,49.66,77028.42,0.0,-0.99999,0.0,0.00071]
[1779146131317,49.66,77029.55,0.0,-0.99999,0.0,0.00071]
[1779146131433,49.66,77029.55,0.0,-0.99999,0.0,0.00071]
[1779146131513,49.66,77030.44,0.0,-0.99999,0.0,0.0007]
[1779146132990,49.66,77031.56,0.0,-0.99999,0.0,0.0007]
[1779146133059,49.66,77031.56,0.0,-0.99999,0.0,0.0007]
[1779146133527,49.66,77031.73,0.0,-0.99999,0.0,0.0007]
[1779146135322,49.66,77030.75,0.0,-0.99999,0.0,0.0007]
[1779146135371,49.66,77030.75,0.0,-0.99999,0.0,0.0007]
[1779146137316,49.66,77032.72,0.0,-0.99999,0.0,0.00071]
[1779146137785,49.66,77033.26,0.0,-0.99999,0.0,0.00071]
[1779146139316,49.66,77033.23,0.0,-0.99999,0.0,0.00071]
[1779146139514,49.66,77033.23,0.0,-0.99999,0.0,0.00071]
[1779146142315,49.66,77032.33,0.0,-0.99999,0.0,0.0007]
[1779146142560,49.66,77032.33,0.0,-0.99999,0.0,0.0007]
[1779146142591,49.66,77031.71,0.0,-0.99999,0.0,0.0007]
[1779146143318,49.66,77031.71,0.0,-0.99999,0.0,0.0007]
[1779146143465,49.66,77031.71,0.0,-0.99999,0.0,0.0007]
[1779146146067,49.66,77031.14,0.0,-0.99999,0.0,0.0007]
[1779146146324,49.66,77031.14,0.0,-0.99999,0.0,0.0007]
[1779146149319,49.66,77031.05,0.0,-0.99999,0.0,0.0007]
[1779146149590,49.66,77031.05,0.0,-0.99999,0.0,0.0007]
[1779146151198,49.66,77032.1,0.0,-0.99999,0.0,0.0007]
[1779146151317,49.66,77032.1,0.0,-0.99999,0.0,0.0007]
[1779146151453,49.66,77032.1,0.0,-0.99999,0.0,0.0007]
[1779146151543,49.66,77031.32,0.0,-0.99999,0.0,0.0007]
[1779146152661,49.66,77030.01,0.0,-0.99999,0.0,0.0007]
[1779146155316,49.66,77029.5,0.0,-0.99999,0.0,0.0007]
[1779146155778,49.66,77029.54,0.0,-0.99999,0.0,0.0007]
[1779146157317,49.66,77029.42,0.0,-0.99999,0.0,0.0007]
[1779146157490,49.66,77029.42,0.0,-0.99999,0.0,0.0007]
[1779146157860,49.66,77029.7,0.0,-0.99999,0.0,0.0007]
[1779146158060,49.66,77029.7,0.0,-0.99999,0.0,0.0007]
[1779146158159,49.66,77029.56,0.0,-0.99999,0.0,0.0007]
[1779146159317,49.66,77029.56,0.0,-0.99999,0.0,0.0007]
[1779146159763,49.66,77029.49,0.0,-0.99999,0.0,0.0007]
[1779146163316,49.66,77029.4,0.0,-0.99999,0.0,0.0007]
[1779146163411,49.66,77029.4,0.0,-0.99999,0.0,0.0007]
[1779146166767,49.66,77017.93,0.0,-0.99999,0.0,0.00067]
[1779146167976,49.66,77017.93,0.0,-0.99999,0.0,0.00067]
[1779146168042,49.66,77017.93,0.0,-0.99999,0.0,0.00067]
[1779146168061,49.66,77017.93,0.0,-0.99999,0.0,0.00067]
[1779146168175,49.66,77017.93,0.0,-0.99999,0.0,0.00067]
[1779146168248,49.66,77013.89,0.0,-0.99999,0.0,0.00066]
[1779146169156,49.66,77013.89,0.0,-0.99999,0.0,0.00066]
[1779146169316,49.66,77013.89,0.0,-0.99999,0.0,0.00066]
[1779146169321,49.66,77013.49,0.0,-0.99999,0.0,0.00066]
[1779146171314,49.66,77014.07,0.0,-0.99999,0.0,0.00066]
[1779146171442,49.66,77014.07,0.0,-0.99999,0.0,0.00066]
[1779146171543,49.66,77015.41,0.0,-0.99999,0.0,0.00066]
[1779146171801,49.66,77013.92,0.0,-0.99999,0.0,0.00066]
[1779146173314,49.66,77013.92,0.0,-0.99999,0.0,0.00066]
[1779146173336,49.66,77013.92,0.0,-0.99999,0.0,0.00066]
[1779146177321,49.66,77013.61,0.0,-0.99999,0.0,0.00066]
[1779146177366,49.66,77013.61,0.0,-0.99999,0.0,0.00066]
[1779146181167,49.66,77014.2,0.0,-0.99999,0.0,0.00066]
[1779146181315,49.66,77014.2,0.0,-0.99999,0.0,0.00066]
[1779146181433,49.66,77014.2,0.0,-0.99999,0.0,0.00066]
[1779146181511,49.66,77013.86,0.0,-0.99999,0.0,0.00066]
[1779146185320,49.66,77013.78,0.0,-0.99999,0.0,0.00066]
[1779146185673,49.66,77013.78,0.0,-0.99999,0.0,0.00066]
[1779146186729,49.66,77012.46,0.0,-0.99999,0.0,0.00066]
[1779146186810,49.66,77012.46,0.0,-0.99999,0.0,0.00066]
[1779146186912,49.66,77011.73,0.0,-0.99999,0.0,0.00065]
[1779146189318,49.66,77011.5,0.0,-0.99999,0.0,0.00065]
[1779146189871,49.66,77011.43,0.0,-0.99999,0.0,0.00065]
[1779146191317,49.66,77011.33,0.0,-0.99999,0.0,0.00065]
[1779146191400,49.66,77011.33,0.0,-0.99999,0.0,0.00065]
[1779146191411,49.66,77009.48,0.0,-0.99999,0.0,0.00064]
[1779146191948,49.66,77007.11,0.0,-0.99999,0.0,0.00063]
[1779146193121,49.66,77007.11,0.0,-0.99999,0.0,0.00063]
[1779146193312,49.66,77007.11,0.0,-0.99999,0.0,0.00063]
[1779146193382,49.66,77007.04,0.0,-0.99999,0.0,0.00063]
[1779146195317,49.66,77006.67,0.0,-0.99999,0.0,0.00063]
[1779146195804,49.66,77006.35,0.0,-0.99999,0.0,0.00063]
[1779146197318,49.66,77006.37,0.0,-0.99999,0.0,0.00063]
[1779146197463,49.66,77006.37,0.0,-0.99999,0.0,0.00063]
[1779146203187,49.66,77004.74,0.0,-0.99999,0.0,0.00063]
[1779146205119,49.66,77003.76,0.0,-0.99999,0.0,0.00062]
[1779146205137,49.66,77003.76,0.0,-0.99999,0.0,0.00062]
[1779146207058,49.66,77000.06,0.0,-0.99999,0.0,0.00061]
[1779146208329,49.66,77000.06,0.0,-0.99999,0.0,0.00061]
[1779146208403,49.66,77000.06,0.0,-0.99999,0.0,0.00061]
[1779146208427,49.66,76997.5,0.0,-0.99999,0.0,0.00061]
[1779146211573,49.66,76996.67,0.0,-0.99999,0.0,0.00061]
[1779146211903,49.66,76995.66,0.0,-0.99999,0.0,0.0006]
[1779146212093,49.66,76991.42,0.0,-0.99999,0.0,0.0006]
[1779146215114,49.66,76990.31,0.0,-0.99999,0.0,0.00059]
[1779146217128,49.66,76987.36,0.0,-0.99999,0.0,0.00059]
[1779146219143,49.66,76983.94,0.0,-0.99999,0.0,0.00058]
[1779146220150,49.66,76982.15,0.0,-0.99999,0.0,0.00058]
[1779146222635,49.66,76982.28,0.0,-0.99999,0.0,0.00058]
[1779146222681,49.66,76984.87,0.0,-0.99999,0.0,0.00058]
[1779146222808,49.66,76984.87,0.0,-0.99999,0.0,0.00058]
[1779146229213,49.66,76984.7,0.0,-0.99999,0.0,0.00058]
[1779146232234,49.66,76985.78,0.0,-0.99999,0.0,0.00058]
[1779146234248,49.66,76986.92,0.0,-0.99999,0.0,0.00059]
[1779146235255,49.66,76985.77,0.0,-0.99999,0.0,0.00058]
[1779146239283,49.66,76990.39,0.0,-0.99999,0.0,0.00059]
[1779146240290,49.66,76994.5,0.0,-0.99999,0.0,0.0006]
[1779146245325,49.66,76994.08,0.0,-0.99999,0.0,0.0006]
[1779146250360,49.66,76995.61,0.0,-0.99999,0.0,0.0006]
[1779146251367,49.66,76995.6,0.0,-0.99999,0.0,0.00059]
[1779146252374,49.66,76997.33,0.0,-0.99999,0.0,0.0006]
[1779146254388,49.66,76998.59,0.0,-0.99999,0.0,0.0006]
[1779146259423,49.66,76998.6,0.0,-0.99999,0.0,0.0006]
[1779146264459,49.66,76998.76,0.0,-0.99999,0.0,0.0006]
[1779146269495,49.66,76998.47,0.0,-0.99999,0.0,0.0006]
[1779146270501,49.66,76994.67,0.0,-0.99999,0.0,0.00059]
[1779146271508,49.66,76992.89,0.0,-0.99999,0.0,0.00059]
[1779146276543,49.66,76992.68,0.0,-0.99999,0.0,0.00059]
[1779146281578,49.66,76991.81,0.0,-0.99999,0.0,0.00058]
[1779146286613,49.66,76991.55,0.0,-0.99999,0.0,0.00058]
[1779146291648,49.66,76994.2,0.0,-0.99999,0.0,0.00059]
[1779146296683,49.66,76994.28,0.0,-0.99999,0.0,0.00059]
[1779146301718,49.66,76993.78,0.0,-0.99999,0.0,0.00059]
[1779146306755,49.66,76994.13,0.0,-0.99999,0.0,0.00059]
[1779146311790,49.66,76992.61,0.0,-0.99999,0.0,0.00058]
[1779146318839,49.66,76992.02,0.0,-0.99999,0.0,0.00057]
[1779146323874,49.66,76992.48,0.0,-0.99999,0.0,0.00057]
[1779146328909,49.66,76989.74,0.0,-0.99999,0.0,0.00057]
[1779146330923,49.66,76988.33,0.0,-0.99999,0.0,0.00057]
[1779146335958,49.66,76988.69,0.0,-0.99999,0.0,0.00057]
[1779146340993,49.66,76987.91,0.0,-0.99999,0.0,0.00057]
[1779146346030,49.66,76986.48,0.0,-0.99999,0.0,0.00056]
[1779146351065,49.66,76986.15,0.0,-0.99999,0.0,0.00056]
[1779146358114,49.66,76985.69,0.0,-0.99999,0.0,0.00056]
[1779146363149,49.66,76984.87,0.0,-1.0,0.0,0.00056]
[1779146368184,49.66,76984.07,0.0,-1.0,0.0,0.00056]
[1779146371205,49.66,76984.1,0.0,-1.0,0.0,0.00055]
[1779146377248,49.66,76984.29,0.0,-1.0,0.0,0.00055]
[1779146382283,49.66,76986.35,0.0,-1.0,0.0,0.00055]
[1779146384296,49.66,76988.75,0.0,-1.0,0.0,0.00056]
[1779146389331,49.66,76988.99,0.0,-1.0,0.0,0.00056]
[1779146394366,49.66,76989.38,0.0,-1.0,0.0,0.00056]
[1779146397387,49.66,76991.18,0.0,-0.99999,0.0,0.00056]
[1779146402424,49.66,76991.55,0.0,-0.99999,0.0,0.00056]
[1779146403429,49.66,76992.82,0.0,-0.99999,0.0,0.00056]
[1779146408464,49.66,76993.03,0.0,-0.99999,0.0,0.00056]
[1779146413499,49.66,76992.53,0.0,-0.99999,0.0,0.00056]
[1779146418534,49.66,76992.07,0.0,-0.99999,0.0,0.00056]
[1779146423569,49.66,76991.78,0.0,-0.99999,0.0,0.00056]
[1779146428604,49.66,76992.55,0.0,-0.99999,0.0,0.00056]
[1779146432632,49.66,76991.93,0.0,-1.0,0.0,0.00055]
[1779146435653,49.66,76990.02,0.0,-1.0,0.0,0.00055]
[1779146436660,49.66,76986.78,0.0,-1.0,0.0,0.00054]
[1779146438674,49.66,76985.01,0.0,-1.0,0.0,0.00054]
[1779146439682,49.66,76983.46,0.0,-1.0,0.0,0.00053]
[1779146444716,49.66,76980.94,0.0,-1.0,0.0,0.00053]
[1779146446730,49.66,76978.52,0.0,-1.0,0.0,0.00052]
[1779146448854,49.66,76977.3,0.0,-1.0,0.0,0.00052]
[1779146449751,49.66,76975.02,0.0,-1.0,0.0,0.00052]
[1779146451765,49.66,76973.87,0.0,-1.0,0.0,0.00052]
[1779146456800,49.66,76974.08,0.0,-1.0,0.0,0.00052]
[1779146461839,49.66,76974.67,0.0,-1.0,0.0,0.00052]
[1779146466872,49.66,76974.9,0.0,-1.0,0.0,0.00052]
[1779146471907,49.66,76977.81,0.0,-1.0,0.0,0.00052]
[1779146476942,49.66,76977.86,0.0,-1.0,0.0,0.00052]
[1779146481977,49.66,76977.64,0.0,-1.0,0.0,0.00052]
[1779146487382,49.66,76977.96,0.0,-1.0,0.0,0.00052]
[1779146491059,49.66,76978.1,0.0,-1.0,0.0,0.00051]
[1779146492219,49.66,76978.1,0.0,-1.0,0.0,0.00051]
[1779146492310,49.66,76978.1,0.0,-1.0,0.0,0.00051]
[1779146492320,49.66,76983.43,0.0,-1.0,0.0,0.00052]
[1779146493073,49.66,76985.29,0.0,-1.0,0.0,0.00053]
[1779146498108,49.66,76985.74,0.0,-1.0,0.0,0.00053]
[1779146502136,49.66,76987.7,0.0,-1.0,0.0,0.00053]
[1779146503143,49.66,76990.56,0.0,-1.0,0.0,0.00054]
[1779146508178,49.66,76990.02,0.0,-1.0,0.0,0.00054]
[1779146518249,49.66,76989.9,0.0,-1.0,0.0,0.00054]
[1779146523286,49.66,76989.98,0.0,-1.0,0.0,0.00054]
[1779146528321,49.66,76990.03,0.0,-1.0,0.0,0.00054]
[1779146533357,49.66,76989.89,0.0,-1.0,0.0,0.00054]
[1779146538392,49.66,76991.72,0.0,-1.0,0.0,0.00054]
[1779146543427,49.66,76991.79,0.0,-1.0,0.0,0.00054]
[1779146549469,49.66,76991.71,0.0,-1.0,0.0,0.00054]
[1779146551483,49.66,76991.86,0.0,-1.0,0.0,0.00053]
[1779146556518,49.66,76992.45,0.0,-1.0,0.0,0.00053]
[1779146561553,49.66,76992.44,0.0,-1.0,0.0,0.00053]
[1779146568603,49.66,76992.51,0.0,-1.0,0.0,0.00053]
[1779146573638,49.66,76992.45,0.0,-1.0,0.0,0.00053]
[1779146583708,49.66,76992.41,0.0,-1.0,0.0,0.00053]
[1779146588743,49.66,76992.16,0.0,-1.0,0.0,0.00053]
[1779146593779,49.66,76991.91,0.0,-1.0,0.0,0.00053]
[1779146596800,49.66,76998.05,0.0,-1.0,0.0,0.00054]
[1779146597808,49.66,77002.21,0.0,-1.0,0.0,0.00055]
[1779146598814,49.66,77004.0,0.0,-1.0,0.0,0.00055]
[1779146604856,49.66,77003.66,0.0,-1.0,0.0,0.00055]
[1779146609891,49.66,77003.77,0.0,-1.0,0.0,0.00055]
[1779146610898,49.66,77001.14,0.0,-1.0,0.0,0.00055]
[1779146611905,49.66,76994.01,0.0,-1.0,0.0,0.00052]
[1779146612912,49.66,76990.48,0.0,-1.0,0.0,0.00052]
[1779146617947,49.66,76990.13,0.0,-1.0,0.0,0.00052]
[1779146621976,49.66,76995.35,0.0,-1.0,0.0,0.00053]
[1779146622983,49.66,76999.61,0.0,-1.0,0.0,0.00053]
[1779146624999,49.66,77001.43,0.0,-1.0,0.0,0.00054]
[1779146630035,49.66,77002.79,0.0,-1.0,0.0,0.00054]
[1779146635070,49.66,77002.63,0.0,-1.0,0.0,0.00054]
[1779146636077,49.66,77001.06,0.0,-1.0,0.0,0.00054]
[1779146641112,49.66,77000.16,0.0,-1.0,0.0,0.00054]
[1779146646147,49.66,77000.18,0.0,-1.0,0.0,0.00054]
[1779146651182,49.66,76999.55,0.0,-1.0,0.0,0.00053]
[1779146652189,49.66,76997.48,0.0,-1.0,0.0,0.00053]
[1779146653196,49.66,76994.61,0.0,-1.0,0.0,0.00052]
[1779146655210,49.66,76993.12,0.0,-1.0,0.0,0.00052]
[1779146661252,49.66,76993.49,0.0,-1.0,0.0,0.00052]
[1779146666287,49.66,76993.59,0.0,-1.0,0.0,0.00052]
[1779146669308,49.66,76995.02,0.0,-1.0,0.0,0.00053]
[1779146671322,49.66,76995.64,0.0,-1.0,0.0,0.00052]
[1779146672331,49.66,76996.85,0.0,-1.0,0.0,0.00052]
[1779146677364,49.66,76996.97,0.0,-1.0,0.0,0.00052]
[1779146682399,49.66,76997.03,0.0,-1.0,0.0,0.00052]
[1779146687434,49.66,76997.33,0.0,-1.0,0.0,0.00052]
[1779146692469,49.66,76997.31,0.0,-1.0,0.0,0.00052]
[1779146697504,49.66,76996.83,0.0,-1.0,0.0,0.00052]
[1779146702539,49.66,76995.66,0.0,-1.0,0.0,0.00052]
[1779146707574,49.66,76994.18,0.0,-1.0,0.0,0.00051]
[1779146708581,49.66,76993.05,0.0,-1.0,0.0,0.00051]
[1779146713616,49.66,76993.18,0.0,-1.0,0.0,0.00051]
[1779146718651,49.66,76993.24,0.0,-1.0,0.0,0.00051]
[1779146720665,49.66,76995.0,0.0,-1.0,0.0,0.00051]
[1779146726707,49.66,76994.99,0.0,-1.0,0.0,0.00051]
[1779146731742,49.66,76994.79,0.0,-1.0,0.0,0.0005]
[1779146736777,49.66,76994.98,0.0,-1.0,0.0,0.0005]
[1779146741812,49.66,76994.88,0.0,-1.0,0.0,0.0005]
[1779146746850,49.66,76994.6,0.0,-1.0,0.0,0.0005]
[1779146751885,49.66,76994.59,0.0,-1.0,0.0,0.0005]
[1779146753899,49.66,76996.19,0.0,-1.0,0.0,0.00051]
[1779146758934,49.66,76996.98,0.0,-1.0,0.0,0.00051]
[1779146763971,49.66,76997.72,0.0,-1.0,0.0,0.00051]
[1779146764978,49.66,77003.74,0.0,-1.0,0.0,0.00052]
[1779146765985,49.66,77007.02,0.0,-1.0,0.0,0.00053]
[1779146771020,49.66,77006.37,0.0,-1.0,0.0,0.00053]
[1779146773034,49.66,77008.17,0.0,-1.0,0.0,0.00053]
[1779146775534,49.66,77008.39,0.0,-1.0,0.0,0.00053]
[1779146775734,49.66,77008.39,0.0,-1.0,0.0,0.00053]
[1779146779076,49.66,77005.95,0.0,-1.0,0.0,0.00053]
[1779146780083,49.66,77002.09,0.0,-1.0,0.0,0.00052]
[1779146785118,49.66,77003.23,0.0,-1.0,0.0,0.00052]
[1779146790153,49.66,77003.87,0.0,-1.0,0.0,0.00052]
[1779146791160,49.66,77003.57,0.0,-1.0,0.0,0.00051]
[1779146797207,49.66,77003.79,0.0,-1.0,0.0,0.00051]
[1779146803253,49.66,77004.06,0.0,-1.0,0.0,0.00051]
[1779146809291,49.66,77003.35,0.0,-1.0,0.0,0.00051]
[1779146814326,49.66,77003.75,0.0,-1.0,0.0,0.00051]
[1779146825291,49.66,77003.72,0.0,-1.0,0.0,0.00051]
[1779146825322,49.66,77004.9,0.0,-1.0,0.0,0.00051]
[1779146830438,49.66,77004.15,0.0,-1.0,0.0,0.00051]
[1779146833459,49.66,77002.63,0.0,-1.0,0.0,0.00051]
[1779146835473,49.66,77004.02,0.0,-1.0,0.0,0.00051]
[1779146840508,49.66,77003.98,0.0,-1.0,0.0,0.00051]
[1779146847557,49.66,77003.36,0.0,-1.0,0.0,0.00051]
[1779146853601,49.66,77003.62,0.0,-1.0,0.0,0.0005]
[1779146858634,49.66,77004.02,0.0,-1.0,0.0,0.0005]
[1779146863669,49.66,77004.36,0.0,-1.0,0.0,0.0005]
[1779146868704,49.66,77004.92,0.0,-1.0,0.0,0.0005]
[1779146873739,49.66,77004.58,0.0,-1.0,0.0,0.0005]
[1779146878774,49.66,77005.09,0.0,-1.0,0.0,0.0005]
[1779146883810,49.66,77004.68,0.0,-1.0,0.0,0.0005]
[1779146888844,49.66,77004.81,0.0,-1.0,0.0,0.0005]
[1779146890858,49.66,77005.91,0.0,-1.0,0.0,0.0005]
[1779146897907,49.66,77005.74,0.0,-1.0,0.0,0.0005]
[1779146902943,49.66,77005.62,0.0,-1.0,0.0,0.0005]
[1779146904957,49.66,77003.97,0.0,-1.0,0.0,0.0005]
[1779146909560,49.66,77004.21,0.0,-1.0,0.0,0.0005]
[1779146911323,49.66,77003.95,0.0,-1.0,0.0,0.0005]
[1779146911390,49.66,77003.95,0.0,-1.0,0.0,0.0005]
[1779146911414,49.66,77003.8,0.0,-1.0,0.0,0.00049]
[1779146911568,49.66,77003.8,0.0,-1.0,0.0,0.00049]
[1779146916038,49.66,77004.99,0.0,-1.0,0.0,0.00049]
[1779146917774,49.66,77005.24,0.0,-1.0,0.0,0.00049]
[1779146917811,49.66,77005.24,0.0,-1.0,0.0,0.00049]
[1779146918136,49.66,77005.24,0.0,-1.0,0.0,0.00049]
[1779146918268,49.66,77005.24,0.0,-1.0,0.0,0.00049]
[1779146918312,49.66,77005.24,0.0,-1.0,0.0,0.00049]
[1779146918335,49.66,77005.63,0.0,-1.0,0.0,0.00049]
[1779146919059,49.66,77007.14,0.0,-1.0,0.0,0.0005]
[1779146922080,49.66,77008.21,0.0,-1.0,0.0,0.0005]
[1779146926108,49.66,77006.23,0.0,-1.0,0.0,0.0005]
[1779146927115,49.66,77004.0,0.0,-1.0,0.0,0.00049]
[1779146927952,49.66,77004.0,0.0,-1.0,0.0,0.00049]
[1779146928059,49.66,77004.0,0.0,-1.0,0.0,0.00049]
[1779146928122,49.66,77003.68,0.0,-1.0,0.0,0.00049]
[1779146928800,49.66,77003.68,0.0,-1.0,0.0,0.00049]
[1779146928811,49.66,77003.68,0.0,-1.0,0.0,0.00049]
[1779146928927,49.66,77003.68,0.0,-1.0,0.0,0.00049]
[1779146929063,49.66,77003.68,0.0,-1.0,0.0,0.00049]
[1779146934058,49.66,77003.96,0.0,-1.0,0.0,0.00049]
[1779146934310,49.66,77003.96,0.0,-1.0,0.0,0.00049]
[1779146934410,49.66,77003.34,0.0,-1.0,0.0,0.00049]
[1779146934803,49.66,77003.34,0.0,-1.0,0.0,0.00049]
[1779146934809,49.66,77003.34,0.0,-1.0,0.0,0.00049]
[1779146934899,49.66,77003.34,0.0,-1.0,0.0,0.00049]
[1779146935062,49.66,77003.34,0.0,-1.0,0.0,0.00049]
[1779146940206,49.66,77003.66,0.0,-1.0,0.0,0.00049]
[1779146945241,49.66,77003.43,0.0,-1.0,0.0,0.00049]
[1779146946248,49.66,77005.31,0.0,-1.0,0.0,0.00049]
[1779146946823,49.66,77005.31,0.0,-1.0,0.0,0.00049]
[1779146947058,49.66,77005.31,0.0,-1.0,0.0,0.00049]
[1779146947255,49.66,77007.5,0.0,-1.0,0.0,0.0005]
[1779146947742,49.66,77007.5,0.0,-1.0,0.0,0.0005]
[1779146947810,49.66,77007.5,0.0,-1.0,0.0,0.0005]
[1779146948063,49.66,77007.5,0.0,-1.0,0.0,0.0005]
[1779146950277,49.66,77014.11,0.0,-1.0,0.0,0.00051]
[1779146951284,49.66,77020.58,0.0,-1.0,0.0,0.00052]
[1779146951588,49.66,77020.58,0.0,-1.0,0.0,0.00052]
[1779146951808,49.66,77020.58,0.0,-1.0,0.0,0.00052]
[1779146952349,49.66,77020.58,0.0,-1.0,0.0,0.00052]
[1779146952403,49.66,77020.58,0.0,-1.0,0.0,0.00052]
[1779146952386,49.66,77020.12,0.0,-1.0,0.0,0.00052]
[1779146952562,49.66,77020.12,0.0,-1.0,0.0,0.00052]
[1779146954306,49.66,77015.51,0.0,-1.0,0.0,0.00051]
[1779146955313,49.66,77013.28,0.0,-1.0,0.0,0.00051]
[1779146959447,49.66,77013.18,0.0,-1.0,0.0,0.00051]
[1779146959559,49.66,77013.19,0.0,-1.0,0.0,0.00051]
[1779146960348,49.66,77012.05,0.0,-1.0,0.0,0.00051]
[1779146960859,49.66,77012.05,0.0,-1.0,0.0,0.00051]
[1779146960930,49.66,77012.05,0.0,-1.0,0.0,0.00051]
[1779146961063,49.66,77012.05,0.0,-1.0,0.0,0.00051]
[1779146961355,49.66,77010.77,0.0,-1.0,0.0,0.0005]
[1779146966390,49.66,77010.56,0.0,-1.0,0.0,0.0005]
[1779146970418,49.66,77008.7,0.0,-1.0,0.0,0.0005]
[1779146970853,49.66,77008.7,0.0,-1.0,0.0,0.0005]
[1779146971059,49.66,77008.7,0.0,-1.0,0.0,0.0005]
[1779146971425,49.66,77008.0,0.0,-1.0,0.0,0.00049]
[1779146971629,49.66,77008.0,0.0,-1.0,0.0,0.00049]
[1779146971784,49.66,77008.0,0.0,-1.0,0.0,0.00049]
[1779146971808,49.66,77008.0,0.0,-1.0,0.0,0.00049]
[1779146977467,49.66,77008.16,0.0,-1.0,0.0,0.00049]
[1779146980108,49.66,77007.25,0.0,-1.0,0.0,0.00049]
[1779146980308,49.66,77007.25,0.0,-1.0,0.0,0.00049]
[1779146980488,49.66,77004.46,0.0,-1.0,0.0,0.00048]
[1779146980971,49.66,77004.46,0.0,-1.0,0.0,0.00048]
[1779146981064,49.66,77004.46,0.0,-1.0,0.0,0.00048]
[1779146981085,49.66,77004.46,0.0,-1.0,0.0,0.00048]
[1779146981312,49.66,77004.46,0.0,-1.0,0.0,0.00048]
[1779146981495,49.66,77003.07,0.0,-1.0,0.0,0.00048]
[1779146987162,49.66,77003.12,0.0,-1.0,0.0,0.00048]
[1779146987310,49.66,77003.12,0.0,-1.0,0.0,0.00048]
[1779146987389,49.66,77003.21,0.0,-1.0,0.0,0.00048]
[1779146987570,49.66,77003.21,0.0,-1.0,0.0,0.00048]
[1779146987578,49.66,77003.21,0.0,-1.0,0.0,0.00048]
[1779146987812,49.66,77003.21,0.0,-1.0,0.0,0.00048]
[1779146992572,49.66,76996.86,0.0,-1.0,0.0,0.00047]
[1779146994065,49.66,76996.86,0.0,-1.0,0.0,0.00047]
[1779146994309,49.66,76996.86,0.0,-1.0,0.0,0.00047]
[1779146994410,49.66,76993.34,0.0,-1.0,0.0,0.00046]
[1779146994742,49.66,76993.34,0.0,-1.0,0.0,0.00046]
[1779146994809,49.66,76993.34,0.0,-1.0,0.0,0.00046]
[1779146994858,49.66,76993.34,0.0,-1.0,0.0,0.00046]
[1779146995059,49.66,76993.34,0.0,-1.0,0.0,0.00046]
[1779146995158,49.66,76991.96,0.0,-1.0,0.0,0.00046]
[1779146995593,49.66,76990.65,0.0,-1.0,0.0,0.00046]
[1779146996600,49.66,76989.19,0.0,-1.0,0.0,0.00046]
[1779146997607,49.66,76987.08,0.0,-1.0,0.0,0.00045]
[1779146998595,49.66,76987.08,0.0,-1.0,0.0,0.00045]
[1779146998808,49.66,76987.08,0.0,-1.0,0.0,0.00045]
[1779146998814,49.66,76985.5,0.0,-1.0,0.0,0.00045]
[1779146999621,49.66,76984.25,0.0,-1.0,0.0,0.00045]
[1779147000628,49.66,76980.29,0.0,-1.0,0.0,0.00044]
[1779147001643,49.66,76976.54,0.0,-1.0,0.0,0.00043]
[1779147002649,49.66,76970.37,0.0,-1.0,0.0,0.00042]
[1779147004097,49.66,76970.37,0.0,-1.0,0.0,0.00042]
[1779147004219,49.66,76970.37,0.0,-1.0,0.0,0.00042]
[1779147004312,49.66,76970.37,0.0,-1.0,0.0,0.00042]
[1779147004318,49.66,76969.04,0.0,-1.0,0.0,0.00042]
[1779147009698,49.66,76969.37,0.0,-1.0,0.0,0.00042]
[1779147010705,49.66,76971.95,0.0,-1.0,0.0,0.00043]
[1779147013127,49.66,76972.71,0.0,-1.0,0.0,0.00043]
[1779147013308,49.66,76972.71,0.0,-1.0,0.0,0.00043]
[1779147013395,49.66,76977.42,0.0,-1.0,0.0,0.00044]
[1779147013708,49.66,76977.42,0.0,-1.0,0.0,0.00044]
[1779147013779,49.66,76977.42,0.0,-1.0,0.0,0.00044]
[1779147013809,49.66,76977.42,0.0,-1.0,0.0,0.00044]
[1779147013865,49.66,76979.6,0.0,-1.0,0.0,0.00044]
[1779147020510,49.66,76979.92,0.0,-1.0,0.0,0.00044]
[1779147024834,49.66,76979.96,0.0,-1.0,0.0,0.00044]
[1779147025061,49.66,76979.96,0.0,-1.0,0.0,0.00044]
[1779147025115,49.66,76978.9,0.0,-1.0,0.0,0.00044]
[1779147025630,49.66,76978.9,0.0,-1.0,0.0,0.00044]
[1779147025695,49.66,76978.9,0.0,-1.0,0.0,0.00044]
[1779147025813,49.66,76978.9,0.0,-1.0,0.0,0.00044]
[1779147032859,49.66,76978.76,0.0,-1.0,0.0,0.00043]
[1779147038044,49.66,76978.8,0.0,-1.0,0.0,0.00043]
[1779147043936,49.66,76978.19,0.0,-1.0,0.0,0.00043]
[1779147045923,49.66,76978.13,0.0,-1.0,0.0,0.00043]
[1779147046066,49.66,76978.13,0.0,-1.0,0.0,0.00043]
[1779147046166,49.66,76978.19,0.0,-1.0,0.0,0.00043]
[1779147046714,49.66,76978.19,0.0,-1.0,0.0,0.00043]
[1779147046776,49.66,76978.19,0.0,-1.0,0.0,0.00043]
[1779147046808,49.66,76978.19,0.0,-1.0,0.0,0.00043]
[1779147051992,49.66,76977.52,0.0,-1.0,0.0,0.00043]
[1779147056876,49.66,76977.57,0.0,-1.0,0.0,0.00043]
[1779147057058,49.66,76977.57,0.0,-1.0,0.0,0.00043]
[1779147057589,49.66,76977.57,0.0,-1.0,0.0,0.00043]
[1779147057080,49.66,76977.55,0.0,-1.0,0.0,0.00043]
[1779147057660,49.66,76977.55,0.0,-1.0,0.0,0.00043]
[1779147057810,49.66,76977.55,0.0,-1.0,0.0,0.00043]
[1779147059041,49.66,76974.95,0.0,-1.0,0.0,0.00042]
[1779147064164,49.66,76974.82,0.0,-1.0,0.0,0.00042]
[1779147064313,49.66,76974.82,0.0,-1.0,0.0,0.00042]
[1779147064373,49.66,76974.73,0.0,-1.0,0.0,0.00042]
[1779147065114,49.66,76974.73,0.0,-1.0,0.0,0.00042]
[1779147065177,49.66,76974.73,0.0,-1.0,0.0,0.00042]
[1779147065310,49.66,76974.73,0.0,-1.0,0.0,0.00042]
[1779147071125,49.66,76974.19,0.0,-1.0,0.0,0.00042]
[1779147076538,49.66,76974.37,0.0,-1.0,0.0,0.00042]
[1779147078717,49.66,76974.38,0.0,-1.0,0.0,0.00042]
[1779147078811,49.66,76974.38,0.0,-1.0,0.0,0.00042]
[1779147079182,49.66,76969.34,0.0,-1.0,0.0,0.00041]
[1779147080189,49.66,76965.06,0.0,-1.0,0.0,0.00041]
[1779147080862,49.66,76965.06,0.0,-1.0,0.0,0.00041]
[1779147080946,49.66,76965.06,0.0,-1.0,0.0,0.00041]
[1779147081059,49.66,76965.06,0.0,-1.0,0.0,0.00041]
[1779147082203,49.66,76962.19,0.0,-1.0,0.0,0.0004]
[1779147084217,49.66,76961.04,0.0,-1.0,0.0,0.0004]
[1779147085342,49.66,76961.04,0.0,-1.0,0.0,0.0004]
[1779147085374,49.66,76961.04,0.0,-1.0,0.0,0.0004]
[1779147085512,49.66,76962.19,0.0,-1.0,0.0,0.0004]
[1779147086298,49.66,76962.19,0.0,-1.0,0.0,0.0004]
[1779147086309,49.66,76962.19,0.0,-1.0,0.0,0.0004]
[1779147086367,49.66,76962.19,0.0,-1.0,0.0,0.0004]
[1779147086565,49.66,76962.19,0.0,-1.0,0.0,0.0004]
[1779147087238,49.66,76963.35,0.0,-1.0,0.0,0.0004]
[1779147088245,49.66,76971.02,0.0,-1.0,0.0,0.00042]
[1779147089368,49.66,76971.02,0.0,-1.0,0.0,0.00042]
[1779147089560,49.66,76971.02,0.0,-1.0,0.0,0.00042]
[1779147089403,49.66,76974.62,0.0,-1.0,0.0,0.00042]
[1779147090259,49.66,76975.02,0.0,-1.0,0.0,0.00042]
[1779147091018,49.66,76975.02,0.0,-1.0,0.0,0.00042]
[1779147091031,49.66,76975.02,0.0,-1.0,0.0,0.00042]
[1779147091060,49.66,76975.02,0.0,-1.0,0.0,0.00042]
[1779147091119,49.66,76975.02,0.0,-1.0,0.0,0.00041]
[1779147094287,49.66,76977.56,0.0,-1.0,0.0,0.00042]
[1779147095449,49.66,76977.56,0.0,-1.0,0.0,0.00042]
[1779147095562,49.66,76977.56,0.0,-1.0,0.0,0.00042]
[1779147095576,49.66,76977.56,0.0,-1.0,0.0,0.00042]
[1779147095620,49.66,76979.56,0.0,-1.0,0.0,0.00042]
[1779147096301,49.66,76982.28,0.0,-1.0,0.0,0.00043]
[1779147097308,49.66,76983.38,0.0,-1.0,0.0,0.00043]
[1779147099074,49.66,76983.79,0.0,-1.0,0.0,0.00043]
[1779147099313,49.66,76983.79,0.0,-1.0,0.0,0.00043]
[1779147099457,49.66,76983.79,0.0,-1.0,0.0,0.00043]
[1779147099544,49.66,76983.75,0.0,-1.0,0.0,0.00043]
[1779147103312,49.66,76983.56,0.0,-1.0,0.0,0.00043]
[1779147103716,49.66,76983.56,0.0,-1.0,0.0,0.00043]
[1779147105316,49.66,76983.56,0.0,-1.0,0.0,0.00043]
[1779147105458,49.66,76983.56,0.0,-1.0,0.0,0.00043]
[1779147109313,49.66,76983.56,0.0,-1.0,0.0,0.00043]
[1779147109749,49.66,76983.56,0.0,-1.0,0.0,0.00043]
[1779147110399,49.66,76986.87,0.0,-1.0,0.0,0.00043]
[1779147111314,49.66,76986.87,0.0,-1.0,0.0,0.00043]
[1779147111579,49.66,76986.87,0.0,-1.0,0.0,0.00043]
[1779147112413,49.66,76987.62,0.0,-1.0,0.0,0.00043]
[1779147113314,49.66,76987.62,0.0,-1.0,0.0,0.00043]
[1779147113420,49.66,76987.59,0.0,-1.0,0.0,0.00043]
[1779147118456,49.66,76988.32,0.0,-1.0,0.0,0.00044]
[1779147122486,49.66,76992.58,0.0,-1.0,0.0,0.00044]
[1779147123519,49.66,76992.58,0.0,-1.0,0.0,0.00044]
[1779147123561,49.66,76992.58,0.0,-1.0,0.0,0.00044]
[1779147123600,49.66,76992.58,0.0,-1.0,0.0,0.00044]
[1779147123620,49.66,76996.25,0.0,-1.0,0.0,0.00045]
[1779147123808,49.66,76996.25,0.0,-1.0,0.0,0.00045]
[1779147123926,49.66,76996.25,0.0,-1.0,0.0,0.00045]
[1779147125507,49.66,76992.72,0.0,-1.0,0.0,0.00044]
[1779147127312,49.66,76991.99,0.0,-1.0,0.0,0.00044]
[1779147127376,49.66,76991.99,0.0,-1.0,0.0,0.00044]
[1779147127521,49.66,76988.6,0.0,-1.0,0.0,0.00044]
[1779147128530,49.66,76986.79,0.0,-1.0,0.0,0.00043]
[1779147130544,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147130917,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147130986,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147131058,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147131088,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147131238,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147131315,49.66,76984.27,0.0,-1.0,0.0,0.00043]
[1779147131551,49.66,76984.26,0.0,-1.0,0.0,0.00043]
[1779147133314,49.66,76983.5,0.0,-1.0,0.0,0.00043]
[1779147133411,49.66,76983.5,0.0,-1.0,0.0,0.00043]
[1779147137313,49.66,76983.57,0.0,-1.0,0.0,0.00043]
[1779147137488,49.66,76983.57,0.0,-1.0,0.0,0.00043]
[1779147139314,49.66,76982.53,0.0,-1.0,0.0,0.00043]
[1779147139446,49.66,76982.53,0.0,-1.0,0.0,0.00043]
[1779147143320,49.66,76982.49,0.0,-1.0,0.0,0.00043]
[1779147143685,49.66,76982.41,0.0,-1.0,0.0,0.00043]
[1779147145318,49.66,76982.48,0.0,-1.0,0.0,0.00043]
[1779147145673,49.66,76982.48,0.0,-1.0,0.0,0.00043]
[1779147148071,49.66,76982.39,0.0,-1.0,0.0,0.00043]
[1779147148308,49.66,76982.39,0.0,-1.0,0.0,0.00043]
[1779147148670,49.66,76982.4,0.0,-1.0,0.0,0.00043]
[1779147149314,49.66,76982.4,0.0,-1.0,0.0,0.00043]
[1779147149380,49.66,76982.4,0.0,-1.0,0.0,0.00043]
[1779147149677,49.66,76970.63,0.0,-1.0,0.0,0.00041]
[1779147150684,49.66,76965.59,0.0,-1.0,0.0,0.0004]
[1779147152063,49.66,76965.59,0.0,-1.0,0.0,0.0004]
[1779147152172,49.66,76965.59,0.0,-1.0,0.0,0.0004]
[1779147152187,49.66,76965.59,0.0,-1.0,0.0,0.0004]
[1779147152307,49.66,76965.59,0.0,-1.0,0.0,0.0004]
[1779147152357,49.66,76965.59,0.0,-1.0,0.0,0.0004]
[1779147152386,49.66,76963.34,0.0,-1.0,0.0,0.00039]
[1779147154399,49.66,76962.42,0.0,-1.0,0.0,0.00039]
[1779147154658,49.66,76962.42,0.0,-1.0,0.0,0.00039]
[1779147154438,49.66,76956.59,0.0,-1.0,0.0,0.00038]
[1779147154712,49.66,76955.26,0.0,-1.0,0.0,0.00038]
[1779147156320,49.66,76955.26,0.0,-1.0,0.0,0.00038]
[1779147156560,49.66,76955.26,0.0,-1.0,0.0,0.00038]
[1779147156581,49.66,76954.43,0.0,-1.0,0.0,0.00037]
[1779147159747,49.66,76952.73,0.0,-1.0,0.0,0.00037]
[1779147161761,49.66,76950.16,0.0,-1.0,0.0,0.00037]
[1779147164191,49.66,76947.51,0.0,-1.0,0.0,0.00037]
[1779147168747,49.66,76947.49,0.0,-1.0,0.0,0.00037]
[1779147168807,49.66,76947.49,0.0,-1.0,0.0,0.00037]
[1779147168810,49.66,76947.19,0.0,-1.0,0.0,0.00036]
[1779147170824,49.66,76945.73,0.0,-1.0,0.0,0.00036]
[1779147175859,49.66,76944.84,0.0,-1.0,0.0,0.00036]
[1779147177873,49.66,76943.64,0.0,-1.0,0.0,0.00036]
[1779147178880,49.66,76942.28,0.0,-1.0,0.0,0.00036]
[1779147179887,49.66,76940.27,0.0,-1.0,0.0,0.00036]
[1779147184922,49.66,76940.25,0.0,-1.0,0.0,0.00036]
[1779147189957,49.66,76941.1,0.0,-1.0,0.0,0.00036]
[1779147191971,49.66,76943.05,0.0,-1.0,0.0,0.00036]
[1779147194992,49.66,76940.32,0.0,-1.0,0.0,0.00036]
[1779147198013,49.66,76942.56,0.0,-1.0,0.0,0.00036]
[1779147201037,49.66,76941.15,0.0,-1.0,0.0,0.00036]
[1779147203051,49.66,76942.57,0.0,-1.0,0.0,0.00036]
[1779147204058,49.66,76944.31,0.0,-1.0,0.0,0.00036]
[1779147206072,49.66,76945.65,0.0,-1.0,0.0,0.00036]
[1779147210100,49.66,76947.91,0.0,-1.0,0.0,0.00037]
[1779147211107,49.66,76947.88,0.0,-1.0,0.0,0.00036]
[1779147216142,49.66,76948.38,0.0,-1.0,0.0,0.00036]
[1779147221178,49.66,76947.16,0.0,-1.0,0.0,0.00036]
[1779147226213,49.66,76948.47,0.0,-1.0,0.0,0.00036]
[1779147231248,49.66,76949.03,0.0,-1.0,0.0,0.00036]
[1779147239304,49.66,76949.32,0.0,-1.0,0.0,0.00036]
[1779147242325,49.66,76954.0,0.0,-1.0,0.0,0.00037]
[1779147243332,49.66,76960.91,0.0,-1.0,0.0,0.00038]
[1779147245346,49.66,76955.15,0.0,-1.0,0.0,0.00037]
[1779147246353,49.66,76947.75,0.0,-1.0,0.0,0.00036]
[1779147247360,49.66,76948.87,0.0,-1.0,0.0,0.00036]
[1779147248367,49.66,76944.45,0.0,-1.0,0.0,0.00035]
[1779147249374,49.66,76941.64,0.0,-1.0,0.0,0.00035]
[1779147250381,49.66,76940.17,0.0,-1.0,0.0,0.00035]
[1779147254409,49.66,76937.94,0.0,-1.0,0.0,0.00034]
[1779147259444,49.66,76940.56,0.0,-1.0,0.0,0.00035]
[1779147260451,49.66,76942.86,0.0,-1.0,0.0,0.00035]
[1779147262830,49.66,76943.72,0.0,-1.0,0.0,0.00035]
[1779147263057,49.66,76943.72,0.0,-1.0,0.0,0.00035]
[1779147263472,49.66,76943.78,0.0,-1.0,0.0,0.00035]
[1779147268507,49.66,76943.35,0.0,-1.0,0.0,0.00035]
[1779147271529,49.66,76942.5,0.0,-1.0,0.0,0.00034]
[1779147273544,49.66,76947.8,0.0,-1.0,0.0,0.00035]
[1779147274549,49.66,76955.73,0.0,-1.0,0.0,0.00036]
[1779147275556,49.66,76958.22,0.0,-1.0,0.0,0.00036]
[1779147280593,49.66,76958.62,0.0,-1.0,0.0,0.00037]
[1779147285626,49.66,76958.32,0.0,-1.0,0.0,0.00036]
[1779147286699,49.66,76958.32,0.0,-1.0,0.0,0.00036]
[1779147286808,49.66,76958.32,0.0,-1.0,0.0,0.00036]
[1779147286800,49.66,76958.32,0.0,-1.0,0.0,0.00036]
[1779147290661,49.66,76960.37,0.0,-1.0,0.0,0.00037]
[1779147296703,49.66,76959.96,0.0,-1.0,0.0,0.00037]
[1779147301738,49.66,76955.76,0.0,-1.0,0.0,0.00036]
[1779147306773,49.66,76955.37,0.0,-1.0,0.0,0.00036]
[1779147308787,49.66,76957.76,0.0,-1.0,0.0,0.00036]
[1779147311808,49.66,76954.05,0.0,-1.0,0.0,0.00036]
[1779147312815,49.66,76951.82,0.0,-1.0,0.0,0.00036]
[1779147314829,49.66,76950.16,0.0,-1.0,0.0,0.00035]
[1779147319865,49.66,76949.7,0.0,-1.0,0.0,0.00035]
[1779147325908,49.66,76949.87,0.0,-1.0,0.0,0.00035]
[1779147330943,49.66,76950.3,0.0,-1.0,0.0,0.00035]
[1779147331950,49.66,76953.28,0.0,-1.0,0.0,0.00035]
[1779147332957,49.66,76955.92,0.0,-1.0,0.0,0.00035]
[1779147337992,49.66,76956.56,0.0,-1.0,0.0,0.00035]
[1779147343028,49.66,76952.11,0.0,-1.0,0.0,0.00035]
[1779147344035,49.66,76949.5,0.0,-1.0,0.0,0.00035]
[1779147349070,49.66,76950.16,0.0,-1.0,0.0,0.00035]
[1779147351084,49.66,76952.22,0.0,-1.0,0.0,0.00035]
[1779147352091,49.66,76954.73,0.0,-1.0,0.0,0.00035]
[1779147357126,49.66,76955.2,0.0,-1.0,0.0,0.00035]
[1779147362161,49.66,76955.8,0.0,-1.0,0.0,0.00035]
[1779147363170,49.66,76954.39,0.0,-1.0,0.0,0.00035]
[1779147364176,49.66,76958.03,0.0,-1.0,0.0,0.00036]
[1779147365183,49.66,76961.64,0.0,-1.0,0.0,0.00036]
[1779147367197,49.66,76959.7,0.0,-1.0,0.0,0.00036]
[1779147372232,49.66,76959.36,0.0,-1.0,0.0,0.00036]
[1779147374246,49.66,76961.53,0.0,-1.0,0.0,0.00036]
[1779147375253,49.66,76964.84,0.0,-1.0,0.0,0.00037]
[1779147380288,49.66,76965.13,0.0,-1.0,0.0,0.00037]
[1779147385323,49.66,76964.95,0.0,-1.0,0.0,0.00037]
[1779147390358,49.66,76964.76,0.0,-1.0,0.0,0.00037]
[1779147391365,49.66,76964.53,0.0,-1.0,0.0,0.00036]
[1779147396400,49.66,76964.29,0.0,-1.0,0.0,0.00036]
[1779147401435,49.66,76964.29,0.0,-1.0,0.0,0.00036]
[1779147406470,49.66,76964.56,0.0,-1.0,0.0,0.00036]
[1779147411506,49.66,76964.46,0.0,-1.0,0.0,0.00036]
[1779147416541,49.66,76965.23,0.0,-1.0,0.0,0.00036]
[1779147421576,49.66,76963.95,0.0,-1.0,0.0,0.00036]
[1779147426611,49.66,76970.32,0.0,-1.0,0.0,0.00037]
[1779147427618,49.66,76974.02,0.0,-1.0,0.0,0.00037]
[1779147430639,49.66,76975.45,0.0,-1.0,0.0,0.00037]
[1779147432653,49.66,76976.68,0.0,-1.0,0.0,0.00037]
[1779147434667,49.66,76978.95,0.0,-1.0,0.0,0.00038]
[1779147435674,49.66,76983.79,0.0,-1.0,0.0,0.00039]
[1779147440709,49.66,76984.51,0.0,-1.0,0.0,0.00039]
[1779147446751,49.66,76984.58,0.0,-1.0,0.0,0.00039]
[1779147449772,49.66,76986.74,0.0,-1.0,0.0,0.00039]
[1779147451786,49.66,76987.25,0.0,-1.0,0.0,0.00038]
[1779147457831,49.66,76987.35,0.0,-1.0,0.0,0.00038]
[1779147462866,49.66,76987.06,0.0,-1.0,0.0,0.00038]
[1779147467413,49.66,76986.54,0.0,-1.0,0.0,0.00038]
[1779147467560,49.66,76986.54,0.0,-1.0,0.0,0.00038]
[1779147467901,49.66,76984.0,0.0,-1.0,0.0,0.00038]
[1779147472936,49.66,76984.7,0.0,-1.0,0.0,0.00038]
[1779147474950,49.66,76986.24,0.0,-1.0,0.0,0.00038]
[1779147479985,49.66,76986.92,0.0,-1.0,0.0,0.00038]
[1779147487034,49.66,76986.9,0.0,-1.0,0.0,0.00038]
[1779147493077,49.66,76986.15,0.0,-1.0,0.0,0.00038]
[1779147496098,49.66,76987.69,0.0,-1.0,0.0,0.00038]
[1779147498112,49.66,76989.4,0.0,-1.0,0.0,0.00039]
[1779147500126,49.66,76994.45,0.0,-1.0,0.0,0.00039]
[1779147501133,49.66,76998.81,0.0,-1.0,0.0,0.0004]
[1779147506168,49.66,76999.11,0.0,-1.0,0.0,0.0004]
[1779147510196,49.66,76995.35,0.0,-1.0,0.0,0.00039]
[1779147511203,49.66,76992.69,0.0,-1.0,0.0,0.00038]
[1779147517245,49.66,76991.97,0.0,-1.0,0.0,0.00038]
[1779147523287,49.66,76992.87,0.0,-1.0,0.0,0.00038]
[1779147526308,49.66,76994.18,0.0,-1.0,0.0,0.00038]
[1779147534364,49.66,76994.06,0.0,-1.0,0.0,0.00038]
[1779147539399,49.66,76994.21,0.0,-1.0,0.0,0.00038]
[1779147544436,49.66,76994.51,0.0,-1.0,0.0,0.00038]
[1779147549469,49.66,76994.26,0.0,-1.0,0.0,0.00038]
[1779147550476,49.66,76990.03,0.0,-1.0,0.0,0.00038]
[1779147551483,49.66,76987.71,0.0,-1.0,0.0,0.00037]
[1779147556519,49.66,76987.13,0.0,-1.0,0.0,0.00037]
[1779147563568,49.66,76987.37,0.0,-1.0,0.0,0.00037]
[1779147567596,49.66,76990.35,0.0,-1.0,0.0,0.00038]
[1779147571624,49.66,76990.95,0.0,-1.0,0.0,0.00037]
[1779147577666,49.66,76991.02,0.0,-1.0,0.0,0.00037]
[1779147579680,49.66,76993.51,0.0,-1.0,0.0,0.00038]
[1779147584715,49.66,76994.27,0.0,-1.0,0.0,0.00038]
[1779147589750,49.66,76993.75,0.0,-1.0,0.0,0.00038]
[1779147594785,49.66,76994.28,0.0,-1.0,0.0,0.00038]
[1779147600828,49.66,76996.14,0.0,-1.0,0.0,0.00038]
[1779147601835,49.66,77000.9,0.0,-1.0,0.0,0.00039]
[1779147606870,49.66,77001.31,0.0,-1.0,0.0,0.00039]
[1779147607880,49.66,76997.86,0.0,-1.0,0.0,0.00038]
[1779147608885,49.66,76991.87,0.0,-1.0,0.0,0.00037]
[1779147609891,49.66,76989.54,0.0,-1.0,0.0,0.00037]
[1779147614926,49.66,76989.64,0.0,-1.0,0.0,0.00037]
[1779147619961,49.66,76989.74,0.0,-1.0,0.0,0.00037]
[1779147624996,49.66,76989.99,0.0,-1.0,0.0,0.00037]
[1779147630031,49.66,76989.92,0.0,-1.0,0.0,0.00037]
[1779147631038,49.66,76990.06,0.0,-1.0,0.0,0.00036]
[1779147636073,49.66,76995.5,0.0,-1.0,0.0,0.00037]
[1779147637080,49.66,77000.02,0.0,-1.0,0.0,0.00038]
[1779147642116,49.66,77000.62,0.0,-1.0,0.0,0.00038]
[1779147644130,49.66,77002.07,0.0,-1.0,0.0,0.00038]
[1779147649165,49.66,77001.4,0.0,-1.0,0.0,0.00038]
[1779147653193,49.66,77006.61,0.0,-1.0,0.0,0.00039]
[1779147654200,49.66,77008.15,0.0,-1.0,0.0,0.00039]
[1779147659235,49.66,77009.13,0.0,-1.0,0.0,0.00039]
[1779147664270,49.66,77007.95,0.0,-1.0,0.0,0.00039]
[1779147669305,49.66,77008.72,0.0,-1.0,0.0,0.00039]
[1779147670312,49.66,77011.71,0.0,-1.0,0.0,0.00039]
[1779147671319,49.66,77013.86,0.0,-1.0,0.0,0.0004]
[1779147676354,49.66,77017.66,0.0,-1.0,0.0,0.0004]
[1779147677361,49.66,77020.8,0.0,-1.0,0.0,0.00041]
[1779147680382,49.66,77022.6,0.0,-1.0,0.0,0.00041]
[1779147685417,49.66,77023.45,0.0,-1.0,0.0,0.00041]
[1779147690452,49.66,77021.69,0.0,-1.0,0.0,0.00041]
[1779147691459,49.66,77022.42,0.0,-1.0,0.0,0.0004]
[1779147692466,49.66,77024.09,0.0,-1.0,0.0,0.0004]
[1779147694480,49.66,77025.54,0.0,-1.0,0.0,0.00041]
[1779147696494,49.66,77026.83,0.0,-1.0,0.0,0.00041]
[1779147697501,49.66,77028.33,0.0,-1.0,0.0,0.00041]
[1779147698508,49.66,77030.61,0.0,-1.0,0.0,0.00041]
[1779147703543,49.66,77031.34,0.0,-1.0,0.0,0.00042]
[1779147705557,49.66,77028.64,0.0,-1.0,0.0,0.00041]
[1779147710592,49.66,77029.48,0.0,-1.0,0.0,0.00041]
[1779147713613,49.66,77030.91,0.0,-1.0,0.0,0.00041]
[1779147718649,49.66,77030.87,0.0,-1.0,0.0,0.00041]
[1779147720662,49.66,77029.05,0.0,-1.0,0.0,0.00041]
[1779147725698,49.66,77028.97,0.0,-1.0,0.0,0.00041]
[1779147730733,49.66,77038.5,0.0,-1.0,0.0,0.00043]
[1779147731740,49.66,77044.58,0.0,-1.0,0.0,0.00044]
[1779147733754,49.66,77043.38,0.0,-1.0,0.0,0.00044]
[1779147738789,49.66,77045.28,0.0,-1.0,0.0,0.00044]
[1779147743824,49.66,77045.6,0.0,-1.0,0.0,0.00044]
[1779147748859,49.66,77045.85,0.0,-1.0,0.0,0.00044]
[1779147751880,49.66,77046.53,0.0,-1.0,0.0,0.00043]
[1779147756915,49.66,77046.82,0.0,-1.0,0.0,0.00043]
[1779147761950,49.66,77046.83,0.0,-1.0,0.0,0.00043]
[1779147766985,49.66,77047.22,0.0,-1.0,0.0,0.00043]
[1779147772021,49.66,77046.99,0.0,-1.0,0.0,0.00043]
[1779147777061,49.66,77043.84,0.0,-1.0,0.0,0.00043]
[1779147778068,49.66,77042.51,0.0,-1.0,0.0,0.00042]
[1779147781089,49.66,77044.56,0.0,-1.0,0.0,0.00043]
[1779147786124,49.66,77043.62,0.0,-1.0,0.0,0.00043]
[1779147791160,49.66,77043.74,0.0,-1.0,0.0,0.00043]
[1779147792167,49.66,77042.49,0.0,-1.0,0.0,0.00042]
[1779147793174,49.66,77041.15,0.0,-1.0,0.0,0.00042]
[1779147798212,49.66,77041.17,0.0,-1.0,0.0,0.00042]
[1779147803247,49.66,77041.32,0.0,-1.0,0.0,0.00042]
[1779147806268,49.66,77036.89,0.0,-1.0,0.0,0.00042]
[1779147807275,49.66,77034.54,0.0,-1.0,0.0,0.00041]
[1779147811303,49.66,77034.7,0.0,-1.0,0.0,0.0004]
[1779147816338,49.66,77034.75,0.0,-1.0,0.0,0.0004]
[1779147821373,49.66,77034.63,0.0,-1.0,0.0,0.0004]
[1779147824394,49.66,77037.19,0.0,-1.0,0.0,0.00041]
[1779147825401,49.66,77038.76,0.0,-1.0,0.0,0.00041]
[1779147830777,49.66,77039.34,0.0,-1.0,0.0,0.00041]
[1779147831443,49.66,77041.21,0.0,-1.0,0.0,0.00041]
[1779147832450,49.66,77042.66,0.0,-1.0,0.0,0.00042]
[1779147837485,49.66,77042.55,0.0,-1.0,0.0,0.00042]
[1779147842520,49.66,77041.78,0.0,-1.0,0.0,0.00041]
[1779147843527,49.66,77043.2,0.0,-1.0,0.0,0.00042]
[1779147845541,49.66,77049.13,0.0,-1.0,0.0,0.00043]
[1779147846548,49.66,77050.88,0.0,-1.0,0.0,0.00043]
[1779147848563,49.66,77052.59,0.0,-1.0,0.0,0.00043]
[1779147853598,49.66,77052.03,0.0,-1.0,0.0,0.00043]
[1779147857626,49.66,77060.57,0.0,-1.0,0.0,0.00045]
[1779147858636,49.66,77066.65,0.0,-1.0,0.0,0.00046]
[1779147859905,49.66,77066.65,0.0,-1.0,0.0,0.00046]
[1779147859967,49.66,77067.17,0.0,-1.0,0.0,0.00046]
[1779147863670,49.66,77068.76,0.0,-1.0,0.0,0.00046]
[1779147864677,49.66,77067.32,0.0,-1.0,0.0,0.00046]
[1779147869712,49.66,77068.26,0.0,-1.0,0.0,0.00046]
[1779147871726,49.66,77067.45,0.0,-1.0,0.0,0.00045]
[1779147876761,49.66,77067.22,0.0,-1.0,0.0,0.00045]
[1779147881796,49.66,77066.83,0.0,-1.0,0.0,0.00045]
[1779147886864,49.66,77067.32,0.0,-1.0,0.0,0.00045]
[1779147896934,49.66,77067.13,0.0,-1.0,0.0,0.00045]
[1779147901970,49.66,77066.88,0.0,-1.0,0.0,0.00045]
[1779147904991,49.66,77065.68,0.0,-1.0,0.0,0.00044]
[1779147908017,49.66,77063.26,0.0,-1.0,0.0,0.00044]
[1779147909024,49.66,77058.44,0.0,-1.0,0.0,0.00043]
[1779147912047,49.66,77056.95,0.0,-1.0,0.0,0.00043]
[1779147915074,49.66,77054.59,0.0,-1.0,0.0,0.00043]
[1779147916078,49.66,77052.49,0.0,-1.0,0.0,0.00042]
[1779147917085,49.66,77050.12,0.0,-1.0,0.0,0.00042]
[1779147919099,49.66,77047.17,0.0,-1.0,0.0,0.00041]
[1779147920106,49.66,77045.16,0.0,-1.0,0.0,0.00041]
[1779147922212,49.66,77045.3,0.0,-1.0,0.0,0.00041]
[1779147922296,49.66,77039.35,0.0,-1.0,0.0,0.0004]
[1779147923128,49.66,77035.3,0.0,-1.0,0.0,0.0004]
[1779147928162,49.66,77028.8,0.0,-1.0,0.0,0.00039]
[1779147929169,49.66,77024.99,0.0,-1.0,0.0,0.00038]
[1779147931183,49.66,77023.37,0.0,-1.0,0.0,0.00037]
[1779147936218,49.66,77023.48,0.0,-1.0,0.0,0.00037]
[1779147941253,49.66,77023.05,0.0,-1.0,0.0,0.00037]
[1779147944274,49.66,77025.98,0.0,-1.0,0.0,0.00037]
[1779147945281,49.66,77028.22,0.0,-1.0,0.0,0.00038]
[1779147950316,49.66,77028.49,0.0,-1.0,0.0,0.00038]
[1779147955351,49.66,77028.61,0.0,-1.0,0.0,0.00038]
[1779147960386,49.66,77027.4,0.0,-1.0,0.0,0.00038]
[1779147962225,49.66,77027.18,0.0,-1.0,0.0,0.00038]
[1779147962310,49.66,77027.18,0.0,-1.0,0.0,0.00038]
[1779147962400,49.66,77026.37,0.0,-1.0,0.0,0.00037]
[1779147965421,49.66,77031.25,0.0,-1.0,0.0,0.00038]
[1779147966429,49.66,77036.31,0.0,-1.0,0.0,0.00039]
[1779147967436,49.66,77034.83,0.0,-1.0,0.0,0.00039]
[1779147970457,49.66,77032.54,0.0,-1.0,0.0,0.00038]
[1779147971464,49.66,77030.27,0.0,-1.0,0.0,0.00038]
[1779147980527,49.66,77030.56,0.0,-1.0,0.0,0.00038]
[1779147982542,49.66,77032.93,0.0,-1.0,0.0,0.00038]
[1779147987577,49.66,77031.81,0.0,-1.0,0.0,0.00038]
[1779147991605,49.66,77030.6,0.0,-1.0,0.0,0.00037]
[1779147996641,49.66,77031.36,0.0,-1.0,0.0,0.00037]
[1779148002682,49.66,77031.07,0.0,-1.0,0.0,0.00037]
[1779148007717,49.66,77029.78,0.0,-1.0,0.0,0.00037]
[1779148008724,49.66,77025.67,0.0,-1.0,0.0,0.00037]
[1779148009731,49.66,77023.88,0.0,-1.0,0.0,0.00036]
[1779148012752,49.66,77022.36,0.0,-1.0,0.0,0.00036]
[1779148013762,49.66,77016.93,0.0,-1.0,0.0,0.00035]
[1779148014769,49.66,77009.07,0.0,-1.0,0.0,0.00034]
[1779148015776,49.66,77003.09,0.0,-1.0,0.0,0.00033]
[1779148016783,49.66,77000.17,0.0,-1.0,0.0,0.00033]
[1779148017790,49.66,76998.47,0.0,-1.0,0.0,0.00033]
[1779148018797,49.66,76994.22,0.0,-1.0,0.0,0.00032]
[1779148020811,49.66,76992.12,0.0,-1.0,0.0,0.00032]
[1779148025846,49.66,76990.83,0.0,-1.0,0.0,0.00032]
[1779148031888,49.66,76989.58,0.0,-1.0,0.0,0.00032]
[1779148032895,49.66,76985.7,0.0,-1.0,0.0,0.00031]
[1779148033902,49.66,76984.14,0.0,-1.0,0.0,0.00031]
[1779148040951,49.66,76983.59,0.0,-1.0,0.0,0.00031]
[1779148044980,49.66,76987.33,0.0,-1.0,0.0,0.00031]
[1779148046132,49.66,76987.33,0.0,-1.0,0.0,0.00031]
[1779148046309,49.66,76987.33,0.0,-1.0,0.0,0.00031]
[1779148046409,49.66,76989.04,0.0,-1.0,0.0,0.00032]
[1779148049014,49.66,76986.8,0.0,-1.0,0.0,0.00031]
[1779148051028,49.66,76986.62,0.0,-1.0,0.0,0.00031]
[1779148052035,49.66,76971.04,0.0,-1.0,0.0,0.00029]
[1779148053043,49.66,76959.37,0.0,-1.0,0.0,0.00028]
[1779148054050,49.66,76958.42,0.0,-1.0,0.0,0.00028]
[1779148057071,49.66,76959.69,0.0,-1.0,0.0,0.00028]
[1779148059086,49.66,76957.89,0.0,-1.0,0.0,0.00027]
[1779148062106,49.66,76956.27,0.0,-1.0,0.0,0.00027]
[1779148064120,49.66,76953.97,0.0,-1.0,0.0,0.00027]
[1779148064965,49.66,76953.97,0.0,-1.0,0.0,0.00027]
[1779148065080,49.66,76953.97,0.0,-1.0,0.0,0.00027]
[1779148065127,49.66,76952.59,0.0,-1.0,0.0,0.00027]
[1779148070162,49.66,76952.52,0.0,-1.0,0.0,0.00027]
[1779148072176,49.66,76955.02,0.0,-1.0,0.0,0.00027]
[1779148073184,49.66,76957.71,0.0,-1.0,0.0,0.00027]
[1779148076204,49.66,76959.13,0.0,-1.0,0.0,0.00028]
[1779148079225,49.66,76957.89,0.0,-1.0,0.0,0.00027]
[1779148084260,49.66,76957.99,0.0,-1.0,0.0,0.00027]
[1779148089295,49.66,76958.79,0.0,-1.0,0.0,0.00028]
[1779148094330,49.66,76958.77,0.0,-1.0,0.0,0.00028]
[1779148099365,49.66,76956.26,0.0,-1.0,0.0,0.00027]
[1779148100372,49.66,76951.94,0.0,-1.0,0.0,0.00027]
[1779148102386,49.66,76949.81,0.0,-1.0,0.0,0.00027]
[1779148103393,49.66,76946.48,0.0,-1.0,0.0,0.00026]
[1779148104401,49.66,76948.14,0.0,-1.0,0.0,0.00026]
[1779148109435,49.66,76949.19,0.0,-1.0,0.0,0.00027]
[1779148111449,49.66,76949.18,0.0,-1.0,0.0,0.00026]
[1779148113463,49.66,76950.34,0.0,-1.0,0.0,0.00026]
[1779148118498,49.66,76950.49,0.0,-1.0,0.0,0.00026]
[1779148120513,49.66,76954.67,0.0,-1.0,0.0,0.00027]
[1779148121519,49.66,76962.67,0.0,-1.0,0.0,0.00027]
[1779148122526,49.66,76965.59,0.0,-1.0,0.0,0.00028]
[1779148128568,49.66,76966.61,0.0,-1.0,0.0,0.00028]
[1779148133603,49.66,76966.9,0.0,-1.0,0.0,0.00028]
[1779148138638,49.66,76967.33,0.0,-1.0,0.0,0.00028]
[1779148141659,49.66,76969.32,0.0,-1.0,0.0,0.00028]
[1779148144680,49.66,76968.04,0.0,-1.0,0.0,0.00028]
[1779148149715,49.66,76971.34,0.0,-1.0,0.0,0.00028]
[1779148150722,49.66,76976.41,0.0,-1.0,0.0,0.00029]
[1779148151729,49.66,76978.04,0.0,-1.0,0.0,0.00029]
[1779148157771,49.66,76977.45,0.0,-1.0,0.0,0.00029]
[1779148160793,49.66,76976.22,0.0,-1.0,0.0,0.00029]
[1779148161800,49.66,76973.79,0.0,-1.0,0.0,0.00029]
[1779148163814,49.66,76972.62,0.0,-1.0,0.0,0.00028]
[1779148168850,49.66,76974.9,0.0,-1.0,0.0,0.00029]
[1779148171871,49.66,76975.41,0.0,-1.0,0.0,0.00028]
[1779148176906,49.66,76976.12,0.0,-1.0,0.0,0.00028]
[1779148181941,49.66,76976.07,0.0,-1.0,0.0,0.00028]
[1779148186976,49.66,76974.7,0.0,-1.0,0.0,0.00028]
[1779148187983,49.66,76973.26,0.0,-1.0,0.0,0.00028]
[1779148188990,49.66,76971.6,0.0,-1.0,0.0,0.00028]
[1779148191004,49.66,76972.76,0.0,-1.0,0.0,0.00028]
[1779148195032,49.66,76970.51,0.0,-1.0,0.0,0.00028]
[1779148200067,49.66,76970.92,0.0,-1.0,0.0,0.00028]
[1779148203088,49.66,76972.72,0.0,-1.0,0.0,0.00028]
[1779148208123,49.66,76974.13,0.0,-1.0,0.0,0.00028]
[1779148217186,49.66,76972.95,0.0,-1.0,0.0,0.00028]
[1779148222221,49.66,76973.04,0.0,-1.0,0.0,0.00028]
[1779148227256,49.66,76972.26,0.0,-1.0,0.0,0.00028]
[1779148228263,49.66,76969.14,0.0,-1.0,0.0,0.00027]
[1779148232291,49.66,76969.86,0.0,-1.0,0.0,0.00027]
[1779148237326,49.66,76971.1,0.0,-1.0,0.0,0.00027]
[1779148242361,49.66,76971.98,0.0,-1.0,0.0,0.00027]
[1779148247396,49.66,76971.34,0.0,-1.0,0.0,0.00027]
[1779148250417,49.66,76968.18,0.0,-1.0,0.0,0.00027]
[1779148251424,49.66,76965.29,0.0,-1.0,0.0,0.00026]
[1779148256459,49.66,76964.7,0.0,-1.0,0.0,0.00026]
[1779148257466,49.66,76956.5,0.0,-1.0,0.0,0.00026]
[1779148258473,49.66,76949.86,0.0,-1.0,0.0,0.00025]
[1779148262501,49.66,76948.2,0.0,-1.0,0.0,0.00025]
[1779148264515,49.66,76946.78,0.0,-1.0,0.0,0.00025]
[1779148267536,49.66,76944.15,0.0,-1.0,0.0,0.00024]
[1779148268543,49.66,76942.16,0.0,-1.0,0.0,0.00024]
[1779148272571,49.66,76940.04,0.0,-1.0,0.0,0.00024]
[1779148277058,49.66,76939.74,0.0,-1.0,0.0,0.00024]
[1779148277336,49.66,76939.74,0.0,-1.0,0.0,0.00024]
[1779148282641,49.66,76938.58,0.0,-1.0,0.0,0.00024]
[1779148283135,49.66,76938.58,0.0,-1.0,0.0,0.00024]
[1779148283307,49.66,76938.58,0.0,-1.0,0.0,0.00024]
[1779148283648,49.66,76938.99,0.0,-1.0,0.0,0.00024]
[1779148284655,49.66,76941.81,0.0,-1.0,0.0,0.00024]
[1779148285662,49.66,76952.17,0.0,-1.0,0.0,0.00025]
[1779148286669,49.66,76955.26,0.0,-1.0,0.0,0.00025]
[1779148289690,49.66,76954.06,0.0,-1.0,0.0,0.00025]
[1779148291704,49.66,76954.83,0.0,-1.0,0.0,0.00025]
[1779148296739,49.66,76955.1,0.0,-1.0,0.0,0.00025]
[1779148301774,49.66,76955.51,0.0,-1.0,0.0,0.00025]
[1779148306809,49.66,76955.58,0.0,-1.0,0.0,0.00025]
[1779148309830,49.66,76954.32,0.0,-1.0,0.0,0.00025]
[1779148314865,49.66,76954.4,0.0,-1.0,0.0,0.00025]
[1779148316879,49.66,76951.49,0.0,-1.0,0.0,0.00024]
[1779148319900,49.66,76952.9,0.0,-1.0,0.0,0.00025]
[1779148325943,49.66,76953.02,0.0,-1.0,0.0,0.00025]
[1779148326950,49.66,76946.29,0.0,-1.0,0.0,0.00024]
[1779148327957,49.66,76944.42,0.0,-1.0,0.0,0.00024]
[1779148330979,49.66,76940.27,0.0,-1.0,0.0,0.00023]
[1779148336014,49.66,76939.61,0.0,-1.0,0.0,0.00023]
[1779148341049,49.66,76939.03,0.0,-1.0,0.0,0.00023]
[1779148346084,49.66,76938.63,0.0,-1.0,0.0,0.00023]
[1779148348683,49.66,76938.76,0.0,-1.0,0.0,0.00023]
[1779148348810,49.66,76938.76,0.0,-1.0,0.0,0.00023]
[1779148348833,49.66,76938.6,0.0,-1.0,0.0,0.00023]
[1779148351119,49.66,76938.74,0.0,-1.0,0.0,0.00023]
[1779148356154,49.66,76938.88,0.0,-1.0,0.0,0.00023]
[1779148360182,49.66,76930.19,0.0,-1.0,0.0,0.00022]
[1779148361189,49.66,76923.06,0.0,-1.0,0.0,0.00021]
[1779148362196,49.66,76927.25,0.0,-1.0,0.0,0.00022]
[1779148363506,49.66,76929.0,0.0,-1.0,0.0,0.00022]
[1779148371259,49.66,76928.52,0.0,-1.0,0.0,0.00022]
[1779148376294,49.66,76930.6,0.0,-1.0,0.0,0.00022]
[1779148377301,49.66,76931.89,0.0,-1.0,0.0,0.00022]
[1779148382336,49.66,76931.55,0.0,-1.0,0.0,0.00022]
[1779148387371,49.66,76930.82,0.0,-1.0,0.0,0.00022]
[1779148392406,49.66,76934.11,0.0,-1.0,0.0,0.00022]
[1779148397441,49.66,76934.69,0.0,-1.0,0.0,0.00022]
[1779148402476,49.66,76933.94,0.0,-1.0,0.0,0.00022]
[1779148408519,49.66,76933.63,0.0,-1.0,0.0,0.00022]
[1779148412548,49.66,76933.43,0.0,-1.0,0.0,0.00022]
[1779148413555,49.66,76931.76,0.0,-1.0,0.0,0.00022]
[1779148418590,49.66,76930.65,0.0,-1.0,0.0,0.00022]
[1779148424632,49.66,76929.64,0.0,-1.0,0.0,0.00021]
[1779148425639,49.66,76926.91,0.0,-1.0,0.0,0.00021]
[1779148431681,49.66,76927.01,0.0,-1.0,0.0,0.00021]
[1779148434702,49.66,76925.53,0.0,-1.0,0.0,0.00021]
[1779148438730,49.66,76924.15,0.0,-1.0,0.0,0.00021]
[1779148440744,49.66,76921.7,0.0,-1.0,0.0,0.00021]
[1779148441751,49.66,76920.0,0.0,-1.0,0.0,0.00021]
[1779148444772,49.66,76911.57,0.0,-1.0,0.0,0.0002]
[1779148445779,49.66,76908.78,0.0,-1.0,0.0,0.0002]
[1779148447793,49.66,76907.42,0.0,-1.0,0.0,0.0002]
[1779148448800,49.66,76904.56,0.0,-1.0,0.0,0.00019]
[1779148452828,49.66,76902.21,0.0,-1.0,0.0,0.00019]
[1779148453835,49.66,76900.95,0.0,-1.0,0.0,0.00019]
[1779148455849,49.66,76899.8,0.0,-1.0,0.0,0.00019]
[1779148456859,49.66,76898.52,0.0,-1.0,0.0,0.00019]
[1779148457866,49.66,76896.38,0.0,-1.0,0.0,0.00019]
[1779148460887,49.66,76895.09,0.0,-1.0,0.0,0.00019]
[1779148464919,49.66,76893.27,0.0,-1.0,0.0,0.00019]
[1779148468618,49.66,76892.77,0.0,-1.0,0.0,0.00018]
[1779148468806,49.66,76892.77,0.0,-1.0,0.0,0.00018]
[1779148468947,49.66,76893.1,0.0,-1.0,0.0,0.00019]
[1779148470961,49.66,76895.23,0.0,-1.0,0.0,0.00019]
[1779148471968,49.66,76894.94,0.0,-1.0,0.0,0.00018]
[1779148473982,49.66,76900.0,0.0,-1.0,0.0,0.00019]
[1779148474989,49.66,76902.97,0.0,-1.0,0.0,0.00019]
[1779148477003,49.66,76906.12,0.0,-1.0,0.0,0.00019]
[1779148478010,49.66,76908.64,0.0,-1.0,0.0,0.00019]
[1779148482038,49.66,76910.59,0.0,-1.0,0.0,0.00019]
[1779148484052,49.66,76915.13,0.0,-1.0,0.0,0.0002]
[1779148485059,49.66,76917.62,0.0,-1.0,0.0,0.0002]
[1779148490095,49.66,76916.72,0.0,-1.0,0.0,0.0002]
[1779148495129,49.66,76917.1,0.0,-1.0,0.0,0.0002]
[1779148496136,49.66,76918.44,0.0,-1.0,0.0,0.0002]
[1779148503185,49.66,76918.55,0.0,-1.0,0.0,0.0002]
[1779148510234,49.66,76918.35,0.0,-1.0,0.0,0.0002]
[1779148518290,49.66,76922.66,0.0,-1.0,0.0,0.0002]
[1779148519297,49.66,76926.22,0.0,-1.0,0.0,0.00021]
[1779148520304,49.66,76933.57,0.0,-1.0,0.0,0.00021]
[1779148522318,49.66,76933.38,0.0,-1.0,0.0,0.00021]
[1779148529367,49.66,76933.26,0.0,-1.0,0.0,0.00021]
[1779148534402,49.66,76933.59,0.0,-1.0,0.0,0.00021]
[1779148541453,49.66,76933.7,0.0,-1.0,0.0,0.00021]
[1779148543467,49.66,76935.83,0.0,-1.0,0.0,0.00021]
[1779148550518,49.66,76934.94,0.0,-1.0,0.0,0.00021]
[1779148555554,49.66,76935.27,0.0,-1.0,0.0,0.00021]
[1779148556257,49.66,76935.27,0.0,-1.0,0.0,0.00021]
[1779148556309,49.66,76935.27,0.0,-1.0,0.0,0.00021]
[1779148556560,49.66,76935.15,0.0,-1.0,0.0,0.00021]
[1779148559537,49.66,76935.69,0.0,-1.0,0.0,0.00021]
[1779148559585,49.66,76940.56,0.0,-1.0,0.0,0.00021]
[1779148560592,49.66,76942.51,0.0,-1.0,0.0,0.00022]
[1779148562606,49.66,76940.7,0.0,-1.0,0.0,0.00021]
[1779148563159,49.66,76940.7,0.0,-1.0,0.0,0.00021]
[1779148568649,49.66,76940.09,0.0,-1.0,0.0,0.00021]
[1779148574691,49.66,76939.91,0.0,-1.0,0.0,0.00021]
[1779148580733,49.66,76939.61,0.0,-1.0,0.0,0.00021]
[1779148581757,49.66,76939.61,0.0,-1.0,0.0,0.00021]
[1779148581810,49.66,76939.61,0.0,-1.0,0.0,0.00021]
[1779148581858,49.66,76940.53,0.0,-1.0,0.0,0.00021]
[1779148582747,49.66,76942.42,0.0,-1.0,0.0,0.00022]
[1779148583754,49.66,76943.61,0.0,-1.0,0.0,0.00022]
[1779148585768,49.66,76942.07,0.0,-1.0,0.0,0.00021]
[1779148590803,49.66,76941.36,0.0,-1.0,0.0,0.00021]
[1779148592817,49.66,76941.4,0.0,-1.0,0.0,0.00021]
[1779148596845,49.66,76940.02,0.0,-1.0,0.0,0.00021]
[1779148601880,49.66,76940.97,0.0,-1.0,0.0,0.00021]
[1779148607922,49.66,76941.07,0.0,-1.0,0.0,0.00021]
[1779148612957,49.66,76941.5,0.0,-1.0,0.0,0.00021]
[1779148623027,49.66,76941.5,0.0,-1.0,0.0,0.00021]
[1779148626048,49.66,76952.49,0.0,-1.0,0.0,0.00022]
[1779148627055,49.66,76957.35,0.0,-1.0,0.0,0.00022]
[1779148628064,49.66,76959.21,0.0,-1.0,0.0,0.00022]
[1779148634105,49.66,76959.17,0.0,-1.0,0.0,0.00022]
[1779148639140,49.66,76959.17,0.0,-1.0,0.0,0.00022]
[1779148646189,49.66,76958.76,0.0,-1.0,0.0,0.00022]
[1779148651224,49.66,76957.65,0.0,-1.0,0.0,0.00022]
[1779148656259,49.66,76956.72,0.0,-1.0,0.0,0.00022]
[1779148663308,49.66,76957.56,0.0,-1.0,0.0,0.00022]
[1779148668343,49.66,76957.54,0.0,-1.0,0.0,0.00022]
[1779148673378,49.66,76957.19,0.0,-1.0,0.0,0.00022]
[1779148681788,49.66,76957.15,0.0,-1.0,0.0,0.00022]
[1779148683318,49.66,76957.29,0.0,-1.0,0.0,0.00022]
[1779148689490,49.66,76958.05,0.0,-1.0,0.0,0.00022]
[1779148694534,49.66,76957.51,0.0,-1.0,0.0,0.00022]
[1779148694564,49.66,76957.51,0.0,-1.0,0.0,0.00022]
[1779148694638,49.66,76957.51,0.0,-1.0,0.0,0.00022]
[1779148694814,49.66,76957.51,0.0,-1.0,0.0,0.00022]
[1779148694908,49.66,76957.1,0.0,-1.0,0.0,0.00022]
[1779148701575,49.66,76956.42,0.0,-1.0,0.0,0.00022]
[1779148706610,49.66,76954.88,0.0,-1.0,0.0,0.00022]
[1779148712257,49.66,76955.37,0.0,-1.0,0.0,0.00022]
[1779148712262,49.66,76955.39,0.0,-1.0,0.0,0.00021]
[1779148713214,49.66,76955.39,0.0,-1.0,0.0,0.00021]
[1779148713269,49.66,76955.84,0.0,-1.0,0.0,0.00021]
[1779148713308,49.66,76955.84,0.0,-1.0,0.0,0.00021]
[1779148713950,49.66,76955.84,0.0,-1.0,0.0,0.00021]
[1779148714061,49.66,76955.84,0.0,-1.0,0.0,0.00021]
[1779148714669,49.66,76957.38,0.0,-1.0,0.0,0.00021]
[1779148719704,49.66,76958.59,0.0,-1.0,0.0,0.00021]
[1779148722543,49.66,76959.05,0.0,-1.0,0.0,0.00021]
[1779148722561,49.66,76959.05,0.0,-1.0,0.0,0.00021]
[1779148723224,49.66,76959.05,0.0,-1.0,0.0,0.00021]
[1779148723245,49.66,76958.8,0.0,-1.0,0.0,0.00021]
[1779148728767,49.66,76958.69,0.0,-1.0,0.0,0.00021]
[1779148733802,49.66,76958.45,0.0,-1.0,0.0,0.00021]
[1779148738837,49.66,76958.44,0.0,-1.0,0.0,0.00021]
[1779148743872,49.66,76958.36,0.0,-1.0,0.0,0.00021]
[1779148749914,49.66,76958.39,0.0,-1.0,0.0,0.00021]
[1779148753077,49.66,76959.41,0.0,-1.0,0.0,0.00021]
[1779148753308,49.66,76959.41,0.0,-1.0,0.0,0.00021]
[1779148753330,49.66,76959.23,0.0,-1.0,0.0,0.00021]
[1779148753701,49.66,76959.23,0.0,-1.0,0.0,0.00021]
[1779148753813,49.66,76959.23,0.0,-1.0,0.0,0.00021]
[1779148758978,49.66,76960.1,0.0,-1.0,0.0,0.00022]
[1779148761998,49.66,76957.8,0.0,-1.0,0.0,0.00021]
[1779148765042,49.66,76957.91,0.0,-1.0,0.0,0.00021]
[1779148765057,49.66,76957.91,0.0,-1.0,0.0,0.00021]
[1779148765157,49.66,76957.91,0.0,-1.0,0.0,0.00021]
[1779148765530,49.66,76957.91,0.0,-1.0,0.0,0.00021]
[1779148765564,49.66,76957.91,0.0,-1.0,0.0,0.00021]
[1779148771237,49.66,76956.92,0.0,-1.0,0.0,0.00021]
[1779148771308,49.66,76956.92,0.0,-1.0,0.0,0.00021]
[1779148771289,49.66,76956.45,0.0,-1.0,0.0,0.00021]
[1779148771529,49.66,76956.45,0.0,-1.0,0.0,0.00021]
[1779148771572,49.66,76956.45,0.0,-1.0,0.0,0.00021]
[1779148772068,49.66,76954.42,0.0,-1.0,0.0,0.00021]
[1779148773075,49.66,76953.26,0.0,-1.0,0.0,0.0002]
[1779148778110,49.66,76955.38,0.0,-1.0,0.0,0.00021]
[1779148778377,49.66,76955.38,0.0,-1.0,0.0,0.00021]
[1779148778560,49.66,76955.38,0.0,-1.0,0.0,0.00021]
[1779148778765,49.66,76955.38,0.0,-1.0,0.0,0.00021]
[1779148778811,49.66,76955.38,0.0,-1.0,0.0,0.00021]
[1779148779117,49.66,76955.36,0.0,-1.0,0.0,0.00021]
[1779148784152,49.66,76954.06,0.0,-1.0,0.0,0.00021]
[1779148789188,49.66,76955.1,0.0,-1.0,0.0,0.00021]
[1779148789998,49.66,76955.1,0.0,-1.0,0.0,0.00021]
[1779148790063,49.66,76955.1,0.0,-1.0,0.0,0.00021]
[1779148790163,49.66,76955.1,0.0,-1.0,0.0,0.00021]
[1779148790576,49.66,76955.1,0.0,-1.0,0.0,0.00021]
[1779148790809,49.66,76955.1,0.0,-1.0,0.0,0.00021]
[1779148796237,49.66,76955.0,0.0,-1.0,0.0,0.00021]
[1779148796519,49.66,76955.0,0.0,-1.0,0.0,0.00021]
[1779148796560,49.66,76955.0,0.0,-1.0,0.0,0.00021]
[1779148797146,49.66,76955.0,0.0,-1.0,0.0,0.00021]
[1779148797309,49.66,76955.0,0.0,-1.0,0.0,0.00021]
[1779148797350,49.66,76955.19,0.0,-1.0,0.0,0.00021]
[1779148798251,49.66,76953.63,0.0,-1.0,0.0,0.00021]
[1779148799259,49.66,76952.31,0.0,-1.0,0.0,0.0002]
[1779148802279,49.66,76955.15,0.0,-1.0,0.0,0.00021]
[1779148804293,49.66,76957.84,0.0,-1.0,0.0,0.00021]
[1779148808321,49.66,76961.51,0.0,-1.0,0.0,0.00021]
[1779148809328,49.66,76964.84,0.0,-1.0,0.0,0.00021]
[1779148810336,49.66,76967.8,0.0,-1.0,0.0,0.00022]
[1779148810842,49.66,76967.8,0.0,-1.0,0.0,0.00022]
[1779148811059,49.66,76967.8,0.0,-1.0,0.0,0.00022]
[1779148811365,49.66,76967.8,0.0,-1.0,0.0,0.00022]
[1779148811342,49.66,76969.17,0.0,-1.0,0.0,0.00022]
[1779148811561,49.66,76969.17,0.0,-1.0,0.0,0.00022]
[1779148812350,49.66,76968.02,0.0,-1.0,0.0,0.00022]
[1779148813358,49.66,76970.05,0.0,-1.0,0.0,0.00022]
[1779148814365,49.66,76974.51,0.0,-1.0,0.0,0.00022]
[1779148814772,49.66,76974.51,0.0,-1.0,0.0,0.00022]
[1779148814807,49.66,76974.51,0.0,-1.0,0.0,0.00022]
[1779148815372,49.66,76975.2,0.0,-1.0,0.0,0.00022]
[1779148815468,49.66,76975.2,0.0,-1.0,0.0,0.00022]
[1779148815561,49.66,76975.2,0.0,-1.0,0.0,0.00022]
[1779148816380,49.66,76973.43,0.0,-1.0,0.0,0.00022]
[1779148817387,49.66,76970.07,0.0,-1.0,0.0,0.00022]
[1779148818393,49.66,76963.54,0.0,-1.0,0.0,0.00021]
[1779148818860,49.66,76963.54,0.0,-1.0,0.0,0.00021]
[1779148819057,49.66,76963.54,0.0,-1.0,0.0,0.00021]
[1779148819334,49.66,76963.54,0.0,-1.0,0.0,0.00021]
[1779148819400,49.66,76961.67,0.0,-1.0,0.0,0.00021]
[1779148819564,49.66,76961.67,0.0,-1.0,0.0,0.00021]
[1779148823428,49.66,76963.41,0.0,-1.0,0.0,0.00021]
[1779148824704,49.66,76963.41,0.0,-1.0,0.0,0.00021]
[1779148824813,49.66,76963.41,0.0,-1.0,0.0,0.00021]
[1779148825224,49.66,76963.41,0.0,-1.0,0.0,0.00021]
[1779148825312,49.66,76963.41,0.0,-1.0,0.0,0.00021]
[1779148825325,49.66,76965.02,0.0,-1.0,0.0,0.00021]
[1779148828463,49.66,76966.43,0.0,-1.0,0.0,0.00022]
[1779148829511,49.66,76966.43,0.0,-1.0,0.0,0.00022]
[1779148829561,49.66,76966.43,0.0,-1.0,0.0,0.00022]
[1779148829617,49.66,76967.69,0.0,-1.0,0.0,0.00022]
[1779148830564,49.66,76967.69,0.0,-1.0,0.0,0.00022]
[1779148830806,49.66,76967.69,0.0,-1.0,0.0,0.00022]
[1779148830886,49.66,76966.64,0.0,-1.0,0.0,0.00022]
[1779148831485,49.66,76966.97,0.0,-1.0,0.0,0.00021]
[1779148832492,49.66,76968.38,0.0,-1.0,0.0,0.00021]
[1779148834506,49.66,76975.3,0.0,-1.0,0.0,0.00022]
[1779148835513,49.66,76985.24,0.0,-1.0,0.0,0.00023]
[1779148837192,49.66,76985.24,0.0,-1.0,0.0,0.00023]
[1779148837312,49.66,76985.24,0.0,-1.0,0.0,0.00023]
[1779148837342,49.66,76985.92,0.0,-1.0,0.0,0.00023]
[1779148837527,49.66,76983.94,0.0,-1.0,0.0,0.00023]
[1779148839541,49.66,76985.89,0.0,-1.0,0.0,0.00023]
[1779148842567,49.66,76986.18,0.0,-1.0,0.0,0.00023]
[1779148842812,49.66,76986.18,0.0,-1.0,0.0,0.00023]
[1779148842911,49.66,76987.32,0.0,-1.0,0.0,0.00023]
[1779148846333,49.66,76987.78,0.0,-1.0,0.0,0.00023]
[1779148846340,49.66,76991.37,0.0,-1.0,0.0,0.00023]
[1779148846564,49.66,76991.37,0.0,-1.0,0.0,0.00023]
[1779148847368,49.66,76991.37,0.0,-1.0,0.0,0.00023]
[1779148847420,49.66,76992.41,0.0,-1.0,0.0,0.00023]
[1779148847563,49.66,76992.41,0.0,-1.0,0.0,0.00023]
[1779148848611,49.66,76994.2,0.0,-1.0,0.0,0.00024]
[1779148849618,49.66,76996.79,0.0,-1.0,0.0,0.00024]
[1779148850932,49.66,76996.79,0.0,-1.0,0.0,0.00024]
[1779148851061,49.66,76996.79,0.0,-1.0,0.0,0.00024]
[1779148851130,49.66,76998.7,0.0,-1.0,0.0,0.00024]
[1779148852108,49.66,76998.7,0.0,-1.0,0.0,0.00024]
[1779148852307,49.66,76998.7,0.0,-1.0,0.0,0.00024]
[1779148852379,49.66,77000.5,0.0,-1.0,0.0,0.00024]
[1779148852639,49.66,76997.81,0.0,-1.0,0.0,0.00024]
[1779148853646,49.66,76995.7,0.0,-1.0,0.0,0.00024]
[1779148855056,49.66,76995.7,0.0,-1.0,0.0,0.00024]
[1779148855313,49.66,76995.7,0.0,-1.0,0.0,0.00024]
[1779148855340,49.66,76992.82,0.0,-1.0,0.0,0.00023]
[1779148855660,49.66,76991.32,0.0,-1.0,0.0,0.00023]
[1779148859301,49.66,76991.71,0.0,-1.0,0.0,0.00023]
[1779148859320,49.66,76991.71,0.0,-1.0,0.0,0.00023]
[1779148859357,49.66,76990.06,0.0,-1.0,0.0,0.00023]
[1779148859689,49.66,76988.65,0.0,-1.0,0.0,0.00023]
[1779148862349,49.66,76988.55,0.0,-1.0,0.0,0.00023]
[1779148862398,49.66,76985.98,0.0,-1.0,0.0,0.00023]
[1779148862561,49.66,76985.98,0.0,-1.0,0.0,0.00023]
[1779148863227,49.66,76985.98,0.0,-1.0,0.0,0.00023]
[1779148863315,49.66,76985.98,0.0,-1.0,0.0,0.00023]
[1779148863382,49.66,76983.22,0.0,-1.0,0.0,0.00023]
[1779148864724,49.66,76981.93,0.0,-1.0,0.0,0.00022]
[1779148865731,49.66,76979.88,0.0,-1.0,0.0,0.00022]
[1779148866739,49.66,76970.58,0.0,-1.0,0.0,0.00021]
[1779148867745,49.66,76965.46,0.0,-1.0,0.0,0.00021]
[1779148869339,49.66,76965.46,0.0,-1.0,0.0,0.00021]
[1779148869414,49.66,76961.85,0.0,-1.0,0.0,0.00021]
[1779148869531,49.66,76961.85,0.0,-1.0,0.0,0.00021]
[1779148869726,49.66,76961.85,0.0,-1.0,0.0,0.00021]
[1779148869811,49.66,76961.85,0.0,-1.0,0.0,0.00021]
[1779148869828,49.66,76957.65,0.0,-1.0,0.0,0.0002]
[1779148870766,49.66,76956.31,0.0,-1.0,0.0,0.0002]
[1779148873788,49.66,76955.25,0.0,-1.0,0.0,0.0002]
[1779148874795,49.66,76953.4,0.0,-1.0,0.0,0.0002]
[1779148875802,49.66,76951.01,0.0,-1.0,0.0,0.0002]
[1779148876503,49.66,76951.01,0.0,-1.0,0.0,0.0002]
[1779148876559,49.66,76951.01,0.0,-1.0,0.0,0.0002]
[1779148877245,49.66,76951.01,0.0,-1.0,0.0,0.0002]
[1779148877312,49.66,76951.01,0.0,-1.0,0.0,0.0002]
[1779148877364,49.66,76951.01,0.0,-1.0,0.0,0.0002]
[1779148877456,49.66,76950.16,0.0,-1.0,0.0,0.0002]
[1779148877563,49.66,76950.16,0.0,-1.0,0.0,0.0002]
[1779148879830,49.66,76947.67,0.0,-1.0,0.0,0.0002]
[1779148880837,49.66,76943.02,0.0,-1.0,0.0,0.00019]
[1779148882168,49.66,76943.02,0.0,-1.0,0.0,0.00019]
[1779148882307,49.66,76943.02,0.0,-1.0,0.0,0.00019]
[1779148882408,49.66,76939.08,0.0,-1.0,0.0,0.00019]
[1779148882699,49.66,76939.08,0.0,-1.0,0.0,0.00019]
[1779148882762,49.66,76939.08,0.0,-1.0,0.0,0.00019]
[1779148882809,49.66,76939.08,0.0,-1.0,0.0,0.00019]
[1779148882851,49.66,76941.18,0.0,-1.0,0.0,0.00019]
[1779148884865,49.66,76943.18,0.0,-1.0,0.0,0.00019]
[1779148885872,49.66,76939.51,0.0,-1.0,0.0,0.00019]
[1779148887017,49.66,76939.51,0.0,-1.0,0.0,0.00019]
[1779148887066,49.66,76939.51,0.0,-1.0,0.0,0.00019]
[1779148887164,49.66,76934.77,0.0,-1.0,0.0,0.00019]
[1779148887679,49.66,76934.77,0.0,-1.0,0.0,0.00019]
[1779148887701,49.66,76934.77,0.0,-1.0,0.0,0.00019]
[1779148887809,49.66,76934.77,0.0,-1.0,0.0,0.00019]
[1779148889900,49.66,76932.72,0.0,-1.0,0.0,0.00018]
[1779148891914,49.66,76932.99,0.0,-1.0,0.0,0.00018]
[1779148893928,49.66,76931.44,0.0,-1.0,0.0,0.00018]
[1779148896788,49.66,76931.42,0.0,-1.0,0.0,0.00018]
[1779148896807,49.66,76931.42,0.0,-1.0,0.0,0.00018]
[1779148897413,49.66,76931.42,0.0,-1.0,0.0,0.00018]
[1779148896949,49.66,76931.85,0.0,-1.0,0.0,0.00018]
[1779148897519,49.66,76931.85,0.0,-1.0,0.0,0.00018]
[1779148897562,49.66,76931.85,0.0,-1.0,0.0,0.00018]
[1779148901984,49.66,76933.71,0.0,-1.0,0.0,0.00018]
[1779148903020,49.66,76933.71,0.0,-1.0,0.0,0.00018]
[1779148903057,49.66,76933.71,0.0,-1.0,0.0,0.00018]
[1779148903098,49.66,76941.35,0.0,-1.0,0.0,0.00019]
[1779148903998,49.66,76945.99,0.0,-1.0,0.0,0.00019]
[1779148904549,49.66,76945.99,0.0,-1.0,0.0,0.00019]
[1779148904560,49.66,76945.99,0.0,-1.0,0.0,0.00019]
[1779148904643,49.66,76945.99,0.0,-1.0,0.0,0.00019]
[1779148904809,49.66,76945.99,0.0,-1.0,0.0,0.00019]
[1779148904921,49.66,76945.99,0.0,-1.0,0.0,0.00019]
[1779148905011,49.66,76952.89,0.0,-1.0,0.0,0.0002]
[1779148906013,49.66,76957.77,0.0,-1.0,0.0,0.0002]
[1779148907311,49.66,76957.77,0.0,-1.0,0.0,0.0002]
[1779148907372,49.66,76957.77,0.0,-1.0,0.0,0.0002]
[1779148907393,49.66,76959.17,0.0,-1.0,0.0,0.0002]
[1779148908048,49.66,76959.17,0.0,-1.0,0.0,0.0002]
[1779148908056,49.66,76959.17,0.0,-1.0,0.0,0.0002]
[1779148908144,49.66,76958.78,0.0,-1.0,0.0,0.0002]
[1779148909315,49.66,76958.78,0.0,-1.0,0.0,0.0002]
[1779148909407,49.66,76958.78,0.0,-1.0,0.0,0.0002]
[1779148911321,49.66,76958.35,0.0,-1.0,0.0,0.0002]
[1779148911445,49.66,76958.35,0.0,-1.0,0.0,0.0002]
[1779148911419,49.66,76957.44,0.0,-1.0,0.0,0.0002]
[1779148913061,49.66,76958.47,0.0,-1.0,0.0,0.0002]
[1779148915317,49.66,76958.0,0.0,-1.0,0.0,0.0002]
[1779148915405,49.66,76958.0,0.0,-1.0,0.0,0.0002]
[1779148915500,49.66,76958.0,0.0,-1.0,0.0,0.0002]
[1779148915561,49.66,76958.43,0.0,-1.0,0.0,0.0002]
[1779148915670,49.66,76958.43,0.0,-1.0,0.0,0.0002]
[1779148916261,49.66,76958.43,0.0,-1.0,0.0,0.0002]
[1779148916306,49.66,76958.43,0.0,-1.0,0.0,0.0002]
[1779148916498,49.66,76964.39,0.0,-1.0,0.0,0.0002]
[1779148917090,49.66,76967.34,0.0,-1.0,0.0,0.00021]
[1779148919316,49.66,76967.1,0.0,-1.0,0.0,0.00021]
[1779148919426,49.66,76967.1,0.0,-1.0,0.0,0.00021]
[1779148920974,49.66,76966.6,0.0,-1.0,0.0,0.00021]
[1779148921069,49.66,76966.6,0.0,-1.0,0.0,0.00021]
[1779148921118,49.66,76960.55,0.0,-1.0,0.0,0.0002]
[1779148922127,49.66,76958.5,0.0,-1.0,0.0,0.0002]
[1779148923311,49.66,76958.5,0.0,-1.0,0.0,0.0002]
[1779148923428,49.66,76958.5,0.0,-1.0,0.0,0.0002]
[1779148925316,49.66,76957.76,0.0,-1.0,0.0,0.0002]
[1779148925456,49.66,76957.76,0.0,-1.0,0.0,0.0002]
[1779148927162,49.66,76959.23,0.0,-1.0,0.0,0.0002]
[1779148927954,49.66,76959.23,0.0,-1.0,0.0,0.0002]
[1779148928056,49.66,76959.23,0.0,-1.0,0.0,0.0002]
[1779148928169,49.66,76960.29,0.0,-1.0,0.0,0.0002]
[1779148929319,49.66,76960.29,0.0,-1.0,0.0,0.0002]
[1779148929427,49.66,76960.29,0.0,-1.0,0.0,0.0002]
[1779148930183,49.66,76956.69,0.0,-1.0,0.0,0.0002]
[1779148932388,49.66,76955.96,0.0,-1.0,0.0,0.0002]
[1779148932471,49.66,76955.96,0.0,-1.0,0.0,0.0002]
[1779148932489,49.66,76952.47,0.0,-1.0,0.0,0.00019]
[1779148932565,49.66,76952.47,0.0,-1.0,0.0,0.00019]
[1779148933204,49.66,76951.59,0.0,-1.0,0.0,0.00019]
[1779148934332,49.66,76951.59,0.0,-1.0,0.0,0.00019]
[1779148934480,49.66,76944.42,0.0,-1.0,0.0,0.00019]
[1779148934556,49.66,76944.42,0.0,-1.0,0.0,0.00019]
[1779148935218,49.66,76942.98,0.0,-1.0,0.0,0.00019]
[1779148937232,49.66,76942.26,0.0,-1.0,0.0,0.00019]
[1779148938021,49.66,76942.26,0.0,-1.0,0.0,0.00019]
[1779148938056,49.66,76942.26,0.0,-1.0,0.0,0.00019]
[1779148938125,49.66,76942.26,0.0,-1.0,0.0,0.00019]
[1779148938309,49.66,76942.26,0.0,-1.0,0.0,0.00019]
[1779148938422,49.66,76942.26,0.0,-1.0,0.0,0.00019]
[1779148941307,49.66,76941.65,0.0,-1.0,0.0,0.00019]
[1779148941414,49.66,76941.65,0.0,-1.0,0.0,0.00019]
[1779148943315,49.66,76940.95,0.0,-1.0,0.0,0.00019]
[1779148943396,49.66,76940.95,0.0,-1.0,0.0,0.00019]
[1779148944281,49.66,76937.7,0.0,-1.0,0.0,0.00018]
[1779148944971,49.66,76937.7,0.0,-1.0,0.0,0.00018]
[1779148945057,49.66,76937.7,0.0,-1.0,0.0,0.00018]
[1779148945288,49.66,76936.29,0.0,-1.0,0.0,0.00018]
[1779148946295,49.66,76937.22,0.0,-1.0,0.0,0.00018]
[1779148947316,49.66,76937.22,0.0,-1.0,0.0,0.00018]
[1779148947438,49.66,76937.22,0.0,-1.0,0.0,0.00018]
[1779148948310,49.66,76936.01,0.0,-1.0,0.0,0.00018]
[1779148949313,49.66,76936.01,0.0,-1.0,0.0,0.00018]
[1779148949386,49.66,76936.01,0.0,-1.0,0.0,0.00018]
[1779148951314,49.66,76935.92,0.0,-1.0,0.0,0.00018]
[1779148951357,49.66,76935.92,0.0,-1.0,0.0,0.00018]
[1779148951411,49.66,76935.5,0.0,-1.0,0.0,0.00018]
[1779148952337,49.66,76933.49,0.0,-1.0,0.0,0.00018]
[1779148953313,49.66,76933.49,0.0,-1.0,0.0,0.00018]
[1779148953431,49.66,76933.49,0.0,-1.0,0.0,0.00018]
[1779148953563,49.66,76933.49,0.0,-1.0,0.0,0.00018]
[1779148953806,49.66,76933.82,0.0,-1.0,0.0,0.00018]
[1779148953836,49.66,76933.82,0.0,-1.0,0.0,0.00018]
[1779148953946,49.66,76933.82,0.0,-1.0,0.0,0.00018]
[1779148954055,49.66,76933.82,0.0,-1.0,0.0,0.00018]
[1779148954163,49.66,76933.82,0.0,-1.0,0.0,0.00018]
[1779148957130,49.66,76933.81,0.0,-1.0,0.0,0.00018]
[1779148957313,49.66,76933.81,0.0,-1.0,0.0,0.00018]
[1779148957428,49.66,76933.81,0.0,-1.0,0.0,0.00018]
[1779148957520,49.66,76933.75,0.0,-1.0,0.0,0.00018]
[1779148959312,49.66,76933.75,0.0,-1.0,0.0,0.00018]
[1779148959335,49.66,76933.75,0.0,-1.0,0.0,0.00018]
[1779148961545,49.66,76933.6,0.0,-1.0,0.0,0.00018]
[1779148961556,49.66,76933.6,0.0,-1.0,0.0,0.00018]
[1779148961400,49.66,76929.27,0.0,-1.0,0.0,0.00017]
[1779148961676,49.66,76929.27,0.0,-1.0,0.0,0.00017]
[1779148962407,49.66,76926.87,0.0,-1.0,0.0,0.00017]
[1779148963404,49.66,76926.87,0.0,-1.0,0.0,0.00017]
[1779148963414,49.66,76921.01,0.0,-1.0,0.0,0.00017]
[1779148964038,49.66,76921.01,0.0,-1.0,0.0,0.00017]
[1779148964422,49.66,76918.66,0.0,-1.0,0.0,0.00017]
[1779148965317,49.66,76918.66,0.0,-1.0,0.0,0.00017]
[1779148965378,49.66,76918.66,0.0,-1.0,0.0,0.00017]
[1779148966436,49.66,76917.07,0.0,-1.0,0.0,0.00016]
[1779148967443,49.66,76914.89,0.0,-1.0,0.0,0.00016]
[1779148969320,49.66,76914.74,0.0,-1.0,0.0,0.00016]
[1779148969439,49.66,76914.74,0.0,-1.0,0.0,0.00016]
[1779148973485,49.66,76911.99,0.0,-1.0,0.0,0.00016]
[1779148975325,49.66,76912.01,0.0,-1.0,0.0,0.00016]
[1779148975499,49.66,76912.08,0.0,-1.0,0.0,0.00016]
[1779148979527,49.66,76915.63,0.0,-1.0,0.0,0.00016]
[1779148980534,49.66,76917.37,0.0,-1.0,0.0,0.00016]
[1779148982393,49.66,76916.34,0.0,-1.0,0.0,0.00016]
[1779148982559,49.66,76916.34,0.0,-1.0,0.0,0.00016]
[1779148982548,49.66,76910.83,0.0,-1.0,0.0,0.00016]
[1779148983555,49.66,76912.4,0.0,-1.0,0.0,0.00016]
[1779148984563,49.66,76914.12,0.0,-1.0,0.0,0.00016]
[1779148986576,49.66,76911.87,0.0,-1.0,0.0,0.00016]
[1779148987583,49.66,76918.73,0.0,-1.0,0.0,0.00017]
[1779148988590,49.66,76925.29,0.0,-1.0,0.0,0.00017]
[1779148989597,49.66,76928.57,0.0,-1.0,0.0,0.00017]
[1779148990486,49.66,76928.57,0.0,-1.0,0.0,0.00017]
[1779148994636,49.66,76934.05,0.0,-1.0,0.0,0.00018]
[1779148995643,49.66,76940.44,0.0,-1.0,0.0,0.00018]
[1779148997657,49.66,76943.02,0.0,-1.0,0.0,0.00018]
[1779148999671,49.66,76944.21,0.0,-1.0,0.0,0.00018]
[1779149003699,49.66,76942.96,0.0,-1.0,0.0,0.00018]
[1779149006720,49.66,76941.67,0.0,-1.0,0.0,0.00018]
[1779149009741,49.66,76947.08,0.0,-1.0,0.0,0.00019]
[1779149010748,49.66,76950.92,0.0,-1.0,0.0,0.00019]
[1779149011755,49.66,76951.34,0.0,-1.0,0.0,0.00018]
[1779149012762,49.66,76952.86,0.0,-1.0,0.0,0.00019]
[1779149017797,49.66,76953.94,0.0,-1.0,0.0,0.00019]
[1779149022832,49.66,76953.7,0.0,-1.0,0.0,0.00019]
[1779149027867,49.66,76959.78,0.0,-1.0,0.0,0.00019]
[1779149028874,49.66,76961.34,0.0,-1.0,0.0,0.00019]
[1779149030888,49.66,76961.32,0.0,-1.0,0.0,0.00019]
[1779149032902,49.66,76960.07,0.0,-1.0,0.0,0.00019]
[1779149035923,49.66,76961.31,0.0,-1.0,0.0,0.00019]
[1779149040958,49.66,76960.2,0.0,-1.0,0.0,0.00019]
[1779149045993,49.66,76958.42,0.0,-1.0,0.0,0.00019]
[1779149047000,49.66,76957.04,0.0,-1.0,0.0,0.00019]
[1779149048008,49.66,76952.19,0.0,-1.0,0.0,0.00019]
[1779149049034,49.66,76937.63,0.0,-1.0,0.0,0.00017]
[1779149050424,49.66,76937.63,0.0,-1.0,0.0,0.00017]
[1779149050520,49.66,76924.94,0.0,-1.0,0.0,0.00017]
[1779149051028,49.66,76914.72,0.0,-1.0,0.0,0.00016]
[1779149052035,49.66,76908.8,0.0,-1.0,0.0,0.00016]
[1779149053042,49.66,76908.48,0.0,-1.0,0.0,0.00016]
[1779149055058,49.66,76910.38,0.0,-1.0,0.0,0.00016]
[1779149058079,49.66,76913.01,0.0,-1.0,0.0,0.00016]
[1779149059086,49.66,76916.17,0.0,-1.0,0.0,0.00016]
[1779149060093,49.66,76918.97,0.0,-1.0,0.0,0.00016]
[1779149061128,49.66,76918.97,0.0,-1.0,0.0,0.00016]
[1779149061181,49.66,76921.4,0.0,-1.0,0.0,0.00016]
[1779149062109,49.66,76920.21,0.0,-1.0,0.0,0.00016]
[1779149063905,49.66,76920.25,0.0,-1.0,0.0,0.00016]
[1779149064056,49.66,76920.25,0.0,-1.0,0.0,0.00016]
[1779149064123,49.66,76920.17,0.0,-1.0,0.0,0.00016]
[1779149065130,49.66,76914.03,0.0,-1.0,0.0,0.00016]
[1779149065853,49.66,76914.03,0.0,-1.0,0.0,0.00016]
[1779149066137,49.66,76910.06,0.0,-1.0,0.0,0.00016]
[1779149067554,49.66,76911.85,0.0,-1.0,0.0,0.00016]
[1779149071172,49.66,76911.25,0.0,-1.0,0.0,0.00015]
[1779149073186,49.66,76914.16,0.0,-1.0,0.0,0.00016]
[1779149074193,49.66,76921.16,0.0,-1.0,0.0,0.00016]
[1779149075200,49.66,76928.02,0.0,-1.0,0.0,0.00016]
[1779149076207,49.66,76929.73,0.0,-1.0,0.0,0.00017]
[1779149078221,49.66,76928.42,0.0,-1.0,0.0,0.00016]
[1779149080177,49.66,76929.35,0.0,-1.0,0.0,0.00017]
[1779149080235,49.66,76931.95,0.0,-1.0,0.0,0.00017]
[1779149084263,49.66,76929.68,0.0,-1.0,0.0,0.00017]
[1779149085270,49.66,76925.39,0.0,-1.0,0.0,0.00016]
[1779149086278,49.66,76923.56,0.0,-1.0,0.0,0.00016]
[1779149091312,49.66,76922.6,0.0,-1.0,0.0,0.00016]
[1779149092174,49.66,76922.6,0.0,-1.0,0.0,0.00016]
[1779149094333,49.66,76916.76,0.0,-1.0,0.0,0.00016]
[1779149095340,49.66,76912.53,0.0,-1.0,0.0,0.00015]
[1779149097354,49.66,76910.92,0.0,-1.0,0.0,0.00015]
[1779149099368,49.66,76921.18,0.0,-1.0,0.0,0.00016]
[1779149100375,49.66,76933.0,0.0,-1.0,0.0,0.00017]
[1779149101382,49.66,76933.3,0.0,-1.0,0.0,0.00017]
[1779149102676,49.66,76936.28,0.0,-1.0,0.0,0.00017]
[1779149103038,49.66,76936.28,0.0,-1.0,0.0,0.00017]
[1779149103396,49.66,76941.59,0.0,-1.0,0.0,0.00017]
[1779149108432,49.66,76941.36,0.0,-1.0,0.0,0.00017]
[1779149112460,49.66,76939.48,0.0,-1.0,0.0,0.00017]
[1779149113467,49.66,76937.97,0.0,-1.0,0.0,0.00017]
[1779149115686,49.66,76937.98,0.0,-1.0,0.0,0.00017]
[1779149115806,49.66,76937.98,0.0,-1.0,0.0,0.00017]
[1779149116488,49.66,76937.89,0.0,-1.0,0.0,0.00017]
[1779149121523,49.66,76936.77,0.0,-1.0,0.0,0.00017]
[1779149128573,49.66,76937.1,0.0,-1.0,0.0,0.00017]
[1779149129580,49.66,76942.05,0.0,-1.0,0.0,0.00017]
[1779149130587,49.66,76945.56,0.0,-1.0,0.0,0.00018]
[1779149131594,49.66,76947.14,0.0,-1.0,0.0,0.00017]
[1779149132601,49.66,76951.39,0.0,-1.0,0.0,0.00018]
[1779149133608,49.66,76953.75,0.0,-1.0,0.0,0.00018]
[1779149134616,49.66,76959.8,0.0,-1.0,0.0,0.00018]
[1779149135623,49.66,76964.69,0.0,-1.0,0.0,0.00019]
[1779149136632,49.66,76966.2,0.0,-1.0,0.0,0.00019]
[1779149141665,49.66,76967.31,0.0,-1.0,0.0,0.00019]
[1779149142672,49.66,76963.17,0.0,-1.0,0.0,0.00018]
[1779149145693,49.66,76961.77,0.0,-1.0,0.0,0.00018]
[1779149146700,49.66,76960.41,0.0,-1.0,0.0,0.00018]
[1779149151735,49.66,76960.33,0.0,-1.0,0.0,0.00018]
[1779149153750,49.66,76964.32,0.0,-1.0,0.0,0.00019]
[1779149154756,49.66,76967.18,0.0,-1.0,0.0,0.00019]
[1779149157777,49.66,76970.38,0.0,-1.0,0.0,0.00019]
[1779149158784,49.66,76971.78,0.0,-1.0,0.0,0.00019]
[1779149160798,49.66,76965.74,0.0,-1.0,0.0,0.00019]
[1779149161805,49.66,76962.77,0.0,-1.0,0.0,0.00018]
[1779149162812,49.66,76961.47,0.0,-1.0,0.0,0.00018]
[1779149167847,49.66,76962.26,0.0,-1.0,0.0,0.00018]
[1779149170868,49.66,76959.63,0.0,-1.0,0.0,0.00018]
[1779149171875,49.66,76957.89,0.0,-1.0,0.0,0.00018]
[1779149173889,49.66,76954.5,0.0,-1.0,0.0,0.00018]
[1779149178924,49.66,76954.56,0.0,-1.0,0.0,0.00018]
[1779149183959,49.66,76953.79,0.0,-1.0,0.0,0.00018]
[1779149187987,49.66,76950.63,0.0,-1.0,0.0,0.00018]
[1779149188994,49.66,76948.49,0.0,-1.0,0.0,0.00017]
[1779149192015,49.66,76949.4,0.0,-1.0,0.0,0.00017]
[1779149195036,49.66,76946.51,0.0,-1.0,0.0,0.00017]
[1779149196043,49.66,76945.07,0.0,-1.0,0.0,0.00017]
[1779149197051,49.66,76941.01,0.0,-1.0,0.0,0.00016]
[1779149198058,49.66,76935.8,0.0,-1.0,0.0,0.00016]
[1779149201081,49.66,76938.44,0.0,-1.0,0.0,0.00016]
[1779149204102,49.66,76938.67,0.0,-1.0,0.0,0.00016]
[1779149206116,49.66,76940.26,0.0,-1.0,0.0,0.00016]
[1779149207123,49.66,76943.62,0.0,-1.0,0.0,0.00017]
[1779149208130,49.66,76946.83,0.0,-1.0,0.0,0.00017]
[1779149209137,49.66,76949.65,0.0,-1.0,0.0,0.00017]
[1779149210144,49.66,76955.4,0.0,-1.0,0.0,0.00017]
[1779149211151,49.66,76959.91,0.0,-1.0,0.0,0.00018]
[1779149212158,49.66,76962.98,0.0,-1.0,0.0,0.00018]
[1779149213165,49.66,76965.96,0.0,-1.0,0.0,0.00018]
[1779149217193,49.66,76969.96,0.0,-1.0,0.0,0.00019]
[1779149218507,49.66,76972.8,0.0,-1.0,0.0,0.00019]
[1779149219207,49.66,76974.46,0.0,-1.0,0.0,0.00019]
[1779149220214,49.66,76976.3,0.0,-1.0,0.0,0.00019]
[1779149221221,49.66,76973.06,0.0,-1.0,0.0,0.00019]
[1779149223235,49.66,76971.74,0.0,-1.0,0.0,0.00019]
[1779149228270,49.66,76971.47,0.0,-1.0,0.0,0.00019]
[1779149230284,49.66,76972.99,0.0,-1.0,0.0,0.00019]
[1779149231291,49.66,76974.18,0.0,-1.0,0.0,0.00019]
[1779149232298,49.66,76976.29,0.0,-1.0,0.0,0.00019]
[1779149235319,49.66,76974.8,0.0,-1.0,0.0,0.00019]
[1779149238340,49.66,76976.36,0.0,-1.0,0.0,0.00019]
[1779149239347,49.66,76979.57,0.0,-1.0,0.0,0.00019]
[1779149240354,49.66,76981.11,0.0,-1.0,0.0,0.00019]
[1779149242368,49.66,76982.7,0.0,-1.0,0.0,0.0002]
[1779149243375,49.66,76986.51,0.0,-1.0,0.0,0.0002]
[1779149244383,49.66,76983.12,0.0,-1.0,0.0,0.0002]
[1779149245389,49.66,76976.96,0.0,-1.0,0.0,0.00019]
[1779149247403,49.66,76980.08,0.0,-1.0,0.0,0.00019]
[1779149250424,49.66,76982.1,0.0,-1.0,0.0,0.00019]
[1779149251431,49.66,76982.05,0.0,-1.0,0.0,0.00019]
[1779149252438,49.66,76980.13,0.0,-1.0,0.0,0.00019]
[1779149254452,49.66,76978.86,0.0,-1.0,0.0,0.00019]
[1779149258480,49.66,76977.37,0.0,-1.0,0.0,0.00019]
[1779149259487,49.66,76975.88,0.0,-1.0,0.0,0.00019]
[1779149260494,49.66,76974.14,0.0,-1.0,0.0,0.00018]
[1779149262508,49.66,76975.63,0.0,-1.0,0.0,0.00019]
[1779149265529,49.66,76976.83,0.0,-1.0,0.0,0.00019]
[1779149268865,49.66,76977.52,0.0,-1.0,0.0,0.00019]
[1779149268551,49.66,76978.89,0.0,-1.0,0.0,0.00019]
[1779149269061,49.66,76978.89,0.0,-1.0,0.0,0.00019]
[1779149269558,49.66,76980.09,0.0,-1.0,0.0,0.00019]
[1779149270565,49.66,76986.55,0.0,-1.0,0.0,0.00019]
[1779149271572,49.66,76988.25,0.0,-1.0,0.0,0.0002]
[1779149276607,49.66,76988.43,0.0,-1.0,0.0,0.0002]
[1779149277614,49.66,77001.0,0.0,-1.0,0.0,0.00021]
[1779149278621,49.66,77008.58,0.0,-1.0,0.0,0.00021]
[1779149279628,49.66,77009.49,0.0,-1.0,0.0,0.00021]
[1779149280635,49.66,77007.04,0.0,-1.0,0.0,0.00021]
[1779149283656,49.66,77005.85,0.0,-1.0,0.0,0.00021]
[1779149288693,49.66,77006.0,0.0,-1.0,0.0,0.00021]
[1779149292721,49.66,77004.37,0.0,-1.0,0.0,0.00021]
[1779149295742,49.66,77005.81,0.0,-1.0,0.0,0.00021]
[1779149297756,49.66,77008.01,0.0,-1.0,0.0,0.00021]
[1779149298763,49.66,77010.3,0.0,-1.0,0.0,0.00021]
[1779149300777,49.66,77017.16,0.0,-1.0,0.0,0.00022]
[1779149301784,49.66,77026.5,0.0,-1.0,0.0,0.00023]
[1779149302791,49.66,77033.83,0.0,-1.0,0.0,0.00023]
[1779149303798,49.66,77038.24,0.0,-1.0,0.0,0.00024]
[1779149306819,49.66,77028.67,0.0,-1.0,0.0,0.00023]
[1779149307826,49.66,77025.0,0.0,-1.0,0.0,0.00023]
[1779149311854,49.66,77024.22,0.0,-1.0,0.0,0.00022]
[1779149314875,49.66,77020.82,0.0,-1.0,0.0,0.00022]
[1779149319910,49.66,77020.5,0.0,-1.0,0.0,0.00022]
[1779149323424,49.66,77019.49,0.0,-1.0,0.0,0.00022]
[1779149323558,49.66,77019.49,0.0,-1.0,0.0,0.00022]
[1779149323938,49.66,77019.96,0.0,-1.0,0.0,0.00022]
[1779149327966,49.66,77017.98,0.0,-1.0,0.0,0.00021]
[1779149328973,49.66,77016.22,0.0,-1.0,0.0,0.00021]
[1779149330987,49.66,77014.41,0.0,-1.0,0.0,0.00021]
[1779149331996,49.66,77015.88,0.0,-1.0,0.0,0.00021]
[1779149337031,49.66,77015.42,0.0,-1.0,0.0,0.00021]
[1779149340052,49.66,77013.64,0.0,-1.0,0.0,0.00021]
[1779149341059,49.66,77010.52,0.0,-1.0,0.0,0.00021]
[1779149342066,49.66,77000.54,0.0,-1.0,0.0,0.0002]
[1779149343073,49.66,76998.48,0.0,-1.0,0.0,0.0002]
[1779149349115,49.66,77001.36,0.0,-1.0,0.0,0.0002]
[1779149350122,49.66,77002.9,0.0,-1.0,0.0,0.0002]
[1779149355157,49.66,77002.13,0.0,-1.0,0.0,0.0002]
[1779149358178,49.66,77007.3,0.0,-1.0,0.0,0.00021]
[1779149359185,49.66,77012.06,0.0,-1.0,0.0,0.00021]
[1779149361199,49.66,77011.1,0.0,-1.0,0.0,0.00021]
[1779149362206,49.66,77008.93,0.0,-1.0,0.0,0.00021]
[1779149363213,49.66,77001.16,0.0,-1.0,0.0,0.0002]
[1779149364220,49.66,76989.38,0.0,-1.0,0.0,0.00019]
[1779149365227,49.66,76987.65,0.0,-1.0,0.0,0.00019]
[1779149366234,49.66,76987.46,0.0,-1.0,0.0,0.00019]
[1779149368248,49.66,76985.76,0.0,-1.0,0.0,0.00019]
[1779149371269,49.66,76985.6,0.0,-1.0,0.0,0.00018]
[1779149373283,49.66,76991.41,0.0,-1.0,0.0,0.00019]
[1779149375297,49.66,76989.13,0.0,-1.0,0.0,0.00019]
[1779149379325,49.66,76987.96,0.0,-1.0,0.0,0.00019]
[1779149381339,49.66,76985.72,0.0,-1.0,0.0,0.00018]
[1779149386374,49.66,76985.09,0.0,-1.0,0.0,0.00018]
[1779149387381,49.66,76987.35,0.0,-1.0,0.0,0.00019]
[1779149388393,49.66,76989.54,0.0,-1.0,0.0,0.00019]
[1779149390407,49.66,76991.12,0.0,-1.0,0.0,0.00019]
[1779149392423,49.66,76989.65,0.0,-1.0,0.0,0.00019]
[1779149395445,49.66,76990.96,0.0,-1.0,0.0,0.00019]
[1779149397459,49.66,76992.3,0.0,-1.0,0.0,0.00019]
[1779149398466,49.66,76996.14,0.0,-1.0,0.0,0.00019]
[1779149399473,49.66,77003.08,0.0,-1.0,0.0,0.0002]
[1779149400480,49.66,77010.4,0.0,-1.0,0.0,0.0002]
[1779149401487,49.66,77012.11,0.0,-1.0,0.0,0.0002]
[1779149402494,49.66,77014.2,0.0,-1.0,0.0,0.00021]
[1779149403501,49.66,77016.15,0.0,-1.0,0.0,0.00021]
[1779149404508,49.66,77021.16,0.0,-1.0,0.0,0.00021]
[1779149405515,49.66,77025.68,0.0,-1.0,0.0,0.00022]
[1779149410551,49.66,77026.2,0.0,-1.0,0.0,0.00022]
[1779149412565,49.66,77034.08,0.0,-1.0,0.0,0.00022]
[1779149413572,49.66,77042.15,0.0,-1.0,0.0,0.00023]
[1779149414579,49.66,77045.21,0.0,-1.0,0.0,0.00023]
[1779149416593,49.66,77047.32,0.0,-1.0,0.0,0.00024]
[1779149419614,49.66,77045.15,0.0,-1.0,0.0,0.00023]
[1779149420621,49.66,77043.92,0.0,-1.0,0.0,0.00023]
[1779149421628,49.66,77042.47,0.0,-1.0,0.0,0.00023]
[1779149423229,49.66,77043.63,0.0,-1.0,0.0,0.00023]
[1779149423305,49.66,77043.63,0.0,-1.0,0.0,0.00023]
[1779149423642,49.66,77043.7,0.0,-1.0,0.0,0.00023]
[1779149424649,49.66,77045.82,0.0,-1.0,0.0,0.00023]
[1779149425656,49.66,77042.03,0.0,-1.0,0.0,0.00023]
[1779149426663,49.66,77039.81,0.0,-1.0,0.0,0.00023]
[1779149430693,49.66,77043.72,0.0,-1.0,0.0,0.00023]
[1779149431700,49.66,77046.01,0.0,-1.0,0.0,0.00023]
[1779149432707,49.66,77048.0,0.0,-1.0,0.0,0.00023]
[1779149435728,49.66,77050.87,0.0,-1.0,0.0,0.00023]
[1779149436735,49.66,77049.37,0.0,-1.0,0.0,0.00023]
[1779149437742,49.66,77047.8,0.0,-1.0,0.0,0.00023]
[1779149443784,49.66,77047.45,0.0,-1.0,0.0,0.00023]
[1779149444793,49.66,77050.01,0.0,-1.0,0.0,0.00023]
[1779149447812,49.66,77051.54,0.0,-1.0,0.0,0.00023]
[1779149453854,49.66,77052.36,0.0,-1.0,0.0,0.00024]
[1779149459896,49.66,77052.43,0.0,-1.0,0.0,0.00024]
[1779149460903,49.66,77053.76,0.0,-1.0,0.0,0.00024]
[1779149461910,49.66,77054.96,0.0,-1.0,0.0,0.00024]
[1779149464931,49.66,77059.39,0.0,-1.0,0.0,0.00024]
[1779149465938,49.66,77057.86,0.0,-1.0,0.0,0.00024]
[1779149470973,49.66,77059.1,0.0,-1.0,0.0,0.00024]
[1779149472987,49.66,77056.72,0.0,-1.0,0.0,0.00024]
[1779149476011,49.66,77057.97,0.0,-1.0,0.0,0.00024]
[1779149478025,49.66,77056.79,0.0,-1.0,0.0,0.00024]
[1779149481047,49.66,77052.02,0.0,-1.0,0.0,0.00024]
[1779149482054,49.66,77049.62,0.0,-1.0,0.0,0.00023]
[1779149484068,49.66,77056.0,0.0,-1.0,0.0,0.00024]
[1779149484175,49.66,77056.0,0.0,-1.0,0.0,0.00024]
[1779149484305,49.66,77056.0,0.0,-1.0,0.0,0.00024]
[1779149485075,49.66,77056.48,0.0,-1.0,0.0,0.00024]
[1779149488096,49.66,77055.1,0.0,-1.0,0.0,0.00024]
[1779149489103,49.66,77053.87,0.0,-1.0,0.0,0.00024]
[1779149491117,49.66,77053.88,0.0,-1.0,0.0,0.00023]
[1779149492126,49.66,77058.29,0.0,-1.0,0.0,0.00024]
[1779149493132,49.66,77062.7,0.0,-1.0,0.0,0.00024]
[1779149495891,49.66,77062.95,0.0,-1.0,0.0,0.00024]
[1779149497159,49.66,77061.27,0.0,-1.0,0.0,0.00024]
[1779149498166,49.66,77057.83,0.0,-1.0,0.0,0.00024]
[1779149499173,49.66,77054.65,0.0,-1.0,0.0,0.00023]
[1779149501187,49.66,77052.51,0.0,-1.0,0.0,0.00023]
[1779149504208,49.66,77055.81,0.0,-1.0,0.0,0.00023]
[1779149505215,49.66,77058.14,0.0,-1.0,0.0,0.00024]
[1779149509244,49.66,77060.51,0.0,-1.0,0.0,0.00024]
[1779149511258,49.66,77059.0,0.0,-1.0,0.0,0.00024]
[1779149514279,49.66,77061.43,0.0,-1.0,0.0,0.00024]
[1779149519314,49.66,77060.8,0.0,-1.0,0.0,0.00024]
[1779149521328,49.66,77051.51,0.0,-1.0,0.0,0.00023]
[1779149522335,49.66,77048.83,0.0,-1.0,0.0,0.00023]
[1779149523342,49.66,77053.78,0.0,-1.0,0.0,0.00023]
[1779149524349,49.66,77062.03,0.0,-1.0,0.0,0.00024]
[1779149526363,49.66,77063.94,0.0,-1.0,0.0,0.00024]
[1779149531398,49.66,77064.54,0.0,-1.0,0.0,0.00024]
[1779149536433,49.66,77063.32,0.0,-1.0,0.0,0.00024]
[1779149538447,49.66,77065.08,0.0,-1.0,0.0,0.00024]
[1779149543482,49.66,77067.9,0.0,-1.0,0.0,0.00024]
[1779149544489,49.66,77070.71,0.0,-1.0,0.0,0.00025]
[1779149545267,49.66,77070.71,0.0,-1.0,0.0,0.00025]
[1779149545315,49.66,77070.71,0.0,-1.0,0.0,0.00025]
[1779149545497,49.66,77073.9,0.0,-1.0,0.0,0.00025]
[1779149546503,49.66,77078.67,0.0,-1.0,0.0,0.00026]
[1779149547510,49.66,77078.12,0.0,-1.0,0.0,0.00026]
[1779149549146,49.66,77078.12,0.0,-1.0,0.0,0.00026]
[1779149549147,49.66,77078.72,0.0,-1.0,0.0,0.00026]
[1779149549306,49.66,77078.72,0.0,-1.0,0.0,0.00026]
[1779149550531,49.66,77080.49,0.0,-1.0,0.0,0.00026]
[1779149551538,49.66,77081.11,0.0,-1.0,0.0,0.00025]
[1779149552545,49.66,77083.27,0.0,-1.0,0.0,0.00025]
[1779149557580,49.66,77080.9,0.0,-1.0,0.0,0.00025]
[1779149562616,49.66,77080.7,0.0,-1.0,0.0,0.00025]
[1779149564631,49.66,77081.91,0.0,-1.0,0.0,0.00025]
[1779149566644,49.66,77089.17,0.0,-1.0,0.0,0.00026]
[1779149567651,49.66,77092.65,0.0,-1.0,0.0,0.00026]
[1779149569112,49.66,77092.65,0.0,-1.0,0.0,0.00026]
[1779149572694,49.66,77095.37,0.0,-1.0,0.0,0.00027]
[1779149573399,49.66,77095.37,0.0,-1.0,0.0,0.00027]
[1779149573555,49.66,77095.37,0.0,-1.0,0.0,0.00027]
[1779149573697,49.66,77096.25,0.0,-1.0,0.0,0.00027]
[1779149574703,49.66,77098.28,0.0,-1.0,0.0,0.00027]
[1779149575710,49.66,77101.2,0.0,-1.0,0.0,0.00027]
[1779149577724,49.66,77102.81,0.0,-1.0,0.0,0.00028]
[1779149582759,49.66,77104.56,0.0,-1.0,0.0,0.00028]
[1779149584152,49.66,77104.56,0.0,-1.0,0.0,0.00028]
[1779149584253,49.66,77104.6,0.0,-1.0,0.0,0.00028]
[1779149584307,49.66,77104.6,0.0,-1.0,0.0,0.00028]
[1779149589808,49.66,77104.82,0.0,-1.0,0.0,0.00028]
[1779149590815,49.66,77103.55,0.0,-1.0,0.0,0.00028]
[1779149591822,49.66,77093.19,0.0,-1.0,0.0,0.00026]
[1779149592829,49.66,77088.72,0.0,-1.0,0.0,0.00026]
[1779149594807,49.66,77088.49,0.0,-1.0,0.0,0.00026]
[1779149595851,49.66,77084.48,0.0,-1.0,0.0,0.00026]
[1779149596857,49.66,77078.89,0.0,-1.0,0.0,0.00025]
[1779149597838,49.66,77078.89,0.0,-1.0,0.0,0.00025]
[1779149598055,49.66,77078.89,0.0,-1.0,0.0,0.00025]
[1779149598156,49.66,77078.68,0.0,-1.0,0.0,0.00025]
[1779149599878,49.66,77076.05,0.0,-1.0,0.0,0.00025]
[1779149601892,49.66,77074.39,0.0,-1.0,0.0,0.00025]
[1779149604913,49.66,77071.34,0.0,-1.0,0.0,0.00024]
[1779149609948,49.66,77070.91,0.0,-1.0,0.0,0.00024]
[1779149610955,49.66,77068.84,0.0,-1.0,0.0,0.00024]
[1779149611962,49.66,77068.53,0.0,-1.0,0.0,0.00023]
[1779149614983,49.66,77066.97,0.0,-1.0,0.0,0.00023]
[1779149620018,49.66,77067.24,0.0,-1.0,0.0,0.00023]
[1779149622032,49.66,77069.07,0.0,-1.0,0.0,0.00023]
[1779149623039,49.66,77078.68,0.0,-1.0,0.0,0.00024]
[1779149624046,49.66,77082.17,0.0,-1.0,0.0,0.00025]
[1779149625053,49.66,77080.86,0.0,-1.0,0.0,0.00025]
[1779149630088,49.66,77079.02,0.0,-1.0,0.0,0.00024]
[1779149631095,49.66,77077.74,0.0,-1.0,0.0,0.00024]
[1779149634116,49.66,77075.73,0.0,-1.0,0.0,0.00024]
[1779149636130,49.66,77073.28,0.0,-1.0,0.0,0.00024]
[1779149641166,49.66,77071.6,0.0,-1.0,0.0,0.00024]
[1779149642173,49.66,77067.3,0.0,-1.0,0.0,0.00023]
[1779149644186,49.66,77070.52,0.0,-1.0,0.0,0.00024]
[1779149645193,49.66,77073.46,0.0,-1.0,0.0,0.00024]
[1779149648214,49.66,77074.91,0.0,-1.0,0.0,0.00024]
[1779149649221,49.66,77077.23,0.0,-1.0,0.0,0.00024]
[1779149654256,49.66,77077.66,0.0,-1.0,0.0,0.00024]
[1779149655263,49.66,77081.97,0.0,-1.0,0.0,0.00025]
[1779149656270,49.66,77090.82,0.0,-1.0,0.0,0.00026]
[1779149657277,49.66,77092.18,0.0,-1.0,0.0,0.00026]
[1779149658185,49.66,77092.18,0.0,-1.0,0.0,0.00026]
[1779149659291,49.66,77093.93,0.0,-1.0,0.0,0.00026]
[1779149661305,49.66,77095.33,0.0,-1.0,0.0,0.00026]
[1779149666340,49.66,77095.57,0.0,-1.0,0.0,0.00026]
[1779149667347,49.66,77093.66,0.0,-1.0,0.0,0.00026]
[1779149668354,49.66,77089.7,0.0,-1.0,0.0,0.00026]
[1779149668823,49.66,77089.7,0.0,-1.0,0.0,0.00026]
[1779149668907,49.66,77089.7,0.0,-1.0,0.0,0.00026]
[1779149669361,49.66,77088.63,0.0,-1.0,0.0,0.00025]
[1779149670811,49.66,77088.63,0.0,-1.0,0.0,0.00025]
[1779149670910,49.66,77086.01,0.0,-1.0,0.0,0.00025]
[1779149671375,49.66,77086.07,0.0,-1.0,0.0,0.00025]
[1779149673134,49.66,77084.16,0.0,-1.0,0.0,0.00024]
[1779149677769,49.66,77084.09,0.0,-1.0,0.0,0.00024]
[1779149677807,49.66,77084.09,0.0,-1.0,0.0,0.00024]
[1779149677823,49.66,77083.88,0.0,-1.0,0.0,0.00024]
[1779149679435,49.66,77089.91,0.0,-1.0,0.0,0.00025]
[1779149681449,49.66,77091.46,0.0,-1.0,0.0,0.00025]
[1779149682456,49.66,77090.1,0.0,-1.0,0.0,0.00025]
[1779149684470,49.66,77088.08,0.0,-1.0,0.0,0.00025]
[1779149686484,49.66,77086.64,0.0,-1.0,0.0,0.00025]
[1779149691519,49.66,77086.4,0.0,-1.0,0.0,0.00025]
[1779149697561,49.66,77085.63,0.0,-1.0,0.0,0.00025]
[1779149700591,49.66,77073.49,0.0,-1.0,0.0,0.00023]
[1779149701598,49.66,77066.48,0.0,-1.0,0.0,0.00023]
[1779149702605,49.66,77060.93,0.0,-1.0,0.0,0.00022]
[1779149703612,49.66,77059.44,0.0,-1.0,0.0,0.00022]
[1779149706633,49.66,77059.28,0.0,-1.0,0.0,0.00022]
[1779149708650,49.66,77055.57,0.0,-1.0,0.0,0.00022]
[1779149709656,49.66,77051.6,0.0,-1.0,0.0,0.00021]
[1779149710665,49.66,77050.05,0.0,-1.0,0.0,0.00021]
[1779149712958,49.66,77049.68,0.0,-1.0,0.0,0.00021]
[1779149714691,49.66,77054.21,0.0,-1.0,0.0,0.00022]
[1779149715698,49.66,77056.4,0.0,-1.0,0.0,0.00022]
[1779149720733,49.66,77057.97,0.0,-1.0,0.0,0.00022]
[1779149721740,49.66,77060.47,0.0,-1.0,0.0,0.00022]
[1779149726775,49.66,77059.89,0.0,-1.0,0.0,0.00022]
[1779149731810,49.66,77059.25,0.0,-1.0,0.0,0.00021]
[1779149732749,49.66,77059.25,0.0,-1.0,0.0,0.00021]
[1779149732807,49.66,77059.25,0.0,-1.0,0.0,0.00021]
[1779149732817,49.66,77059.21,0.0,-1.0,0.0,0.00021]
[1779149734831,49.66,77054.14,0.0,-1.0,0.0,0.00021]
[1779149735838,49.66,77046.22,0.0,-1.0,0.0,0.0002]
[1779149736845,49.66,77044.81,0.0,-1.0,0.0,0.0002]
[1779149739866,49.66,77047.25,0.0,-1.0,0.0,0.0002]
[1779149743895,49.66,77051.24,0.0,-1.0,0.0,0.00021]
[1779149744901,49.66,77057.45,0.0,-1.0,0.0,0.00021]
[1779149749948,49.66,77058.38,0.0,-1.0,0.0,0.00021]
[1779149753976,49.66,77059.61,0.0,-1.0,0.0,0.00022]
[1779149756457,49.66,77059.61,0.0,-1.0,0.0,0.00022]
[1779149756557,49.66,77059.73,0.0,-1.0,0.0,0.00022]
[1779149756997,49.66,77057.33,0.0,-1.0,0.0,0.00021]
[1779149761026,49.66,77056.15,0.0,-1.0,0.0,0.00021]
[1779149766063,49.66,77056.7,0.0,-1.0,0.0,0.00021]
[1779149767070,49.66,77055.03,0.0,-1.0,0.0,0.00021]
[1779149772105,49.66,77053.92,0.0,-1.0,0.0,0.00021]
[1779149775126,49.66,77058.48,0.0,-1.0,0.0,0.00021]
[1779149776133,49.66,77062.86,0.0,-1.0,0.0,0.00022]
[1779149777140,49.66,77064.67,0.0,-1.0,0.0,0.00022]
[1779149780161,49.66,77067.06,0.0,-1.0,0.0,0.00022]
[1779149782175,49.66,77071.35,0.0,-1.0,0.0,0.00023]
[1779149785196,49.66,77069.63,0.0,-1.0,0.0,0.00022]
[1779149790231,49.66,77069.62,0.0,-1.0,0.0,0.00022]
[1779149791238,49.66,77069.24,0.0,-1.0,0.0,0.00022]
[1779149796273,49.66,77068.53,0.0,-1.0,0.0,0.00022]
[1779149799294,49.66,77073.89,0.0,-1.0,0.0,0.00022]
[1779149800301,49.66,77077.74,0.0,-1.0,0.0,0.00023]
[1779149801308,49.66,77083.17,0.0,-1.0,0.0,0.00023]
[1779149802315,49.66,77086.69,0.0,-1.0,0.0,0.00023]
[1779149803323,49.66,77091.46,0.0,-1.0,0.0,0.00024]
[1779149804329,49.66,77097.24,0.0,-1.0,0.0,0.00024]
[1779149805388,49.66,77097.24,0.0,-1.0,0.0,0.00024]
[1779149805419,49.66,77097.24,0.0,-1.0,0.0,0.00024]
[1779149805489,49.66,77100.09,0.0,-1.0,0.0,0.00025]
[1779149806343,49.66,77102.15,0.0,-1.0,0.0,0.00025]
[1779149807350,49.66,77105.17,0.0,-1.0,0.0,0.00025]
[1779149807522,49.66,77105.17,0.0,-1.0,0.0,0.00025]
[1779149807558,49.66,77105.17,0.0,-1.0,0.0,0.00025]
[1779149808357,49.66,77106.05,0.0,-1.0,0.0,0.00025]
[1779149810371,49.66,77104.86,0.0,-1.0,0.0,0.00025]
[1779149813129,49.66,77104.67,0.0,-1.0,0.0,0.00025]
[1779149813307,49.66,77104.67,0.0,-1.0,0.0,0.00025]
[1779149813392,49.66,77106.52,0.0,-1.0,0.0,0.00025]
[1779149814399,49.66,77104.68,0.0,-1.0,0.0,0.00025]
[1779149818428,49.66,77109.4,0.0,-1.0,0.0,0.00026]
[1779149819434,49.66,77117.35,0.0,-1.0,0.0,0.00027]
[1779149820441,49.66,77119.53,0.0,-1.0,0.0,0.00027]
[1779149825476,49.66,77118.41,0.0,-1.0,0.0,0.00027]
[1779149827490,49.66,77113.29,0.0,-1.0,0.0,0.00026]
[1779149828497,49.66,77109.26,0.0,-1.0,0.0,0.00026]
[1779149831518,49.66,77113.19,0.0,-1.0,0.0,0.00026]
[1779149835546,49.66,77116.87,0.0,-1.0,0.0,0.00027]
[1779149840585,49.66,77115.97,0.0,-1.0,0.0,0.00026]
[1779149843605,49.66,77125.18,0.0,-1.0,0.0,0.00027]
[1779149844720,49.66,77125.18,0.0,-1.0,0.0,0.00027]
[1779149844809,49.66,77125.18,0.0,-1.0,0.0,0.00027]
[1779149844873,49.66,77125.64,0.0,-1.0,0.0,0.00027]
[1779149847829,49.66,77126.39,0.0,-1.0,0.0,0.00028]
[1779149851661,49.66,77128.06,0.0,-1.0,0.0,0.00027]
[1779149853256,49.66,77128.06,0.0,-1.0,0.0,0.00027]
[1779149853306,49.66,77128.06,0.0,-1.0,0.0,0.00027]
[1779149853357,49.66,77127.91,0.0,-1.0,0.0,0.00027]
[1779149853676,49.66,77130.8,0.0,-1.0,0.0,0.00027]
[1779149856700,49.66,77136.75,0.0,-1.0,0.0,0.00028]
[1779149857707,49.66,77139.18,0.0,-1.0,0.0,0.00028]
[1779149859721,49.66,77139.57,0.0,-1.0,0.0,0.00028]
[1779149862742,49.66,77136.36,0.0,-1.0,0.0,0.00028]
[1779149864067,49.66,77136.36,0.0,-1.0,0.0,0.00028]
[1779149864313,49.66,77136.36,0.0,-1.0,0.0,0.00028]
[1779149864414,49.66,77134.49,0.0,-1.0,0.0,0.00028]
[1779149865763,49.66,77133.11,0.0,-1.0,0.0,0.00028]
[1779149867777,49.66,77134.54,0.0,-1.0,0.0,0.00028]
[1779149872812,49.66,77134.71,0.0,-1.0,0.0,0.00028]
[1779149876373,49.66,77133.69,0.0,-1.0,0.0,0.00028]
[1779149876410,49.66,77128.23,0.0,-1.0,0.0,0.00027]
[1779149876840,49.66,77124.74,0.0,-1.0,0.0,0.00027]
[1779149879861,49.66,77122.87,0.0,-1.0,0.0,0.00027]
[1779149883889,49.66,77118.56,0.0,-1.0,0.0,0.00026]
[1779149885273,49.66,77118.56,0.0,-1.0,0.0,0.00026]
[1779149885306,49.66,77118.56,0.0,-1.0,0.0,0.00026]
[1779149885356,49.66,77116.28,0.0,-1.0,0.0,0.00026]
[1779149885903,49.66,77119.04,0.0,-1.0,0.0,0.00026]
[1779149888924,49.66,77122.66,0.0,-1.0,0.0,0.00027]
[1779149892956,49.66,77121.42,0.0,-1.0,0.0,0.00026]
[1779149894970,49.66,77120.21,0.0,-1.0,0.0,0.00026]
[1779149900009,49.66,77118.91,0.0,-1.0,0.0,0.00026]
[1779149905040,49.66,77118.77,0.0,-1.0,0.0,0.00026]
[1779149906047,49.66,77117.64,0.0,-1.0,0.0,0.00026]
[1779149910075,49.66,77120.32,0.0,-1.0,0.0,0.00026]
[1779149911082,49.66,77122.22,0.0,-1.0,0.0,0.00026]
[1779149913096,49.66,77123.64,0.0,-1.0,0.0,0.00026]
[1779149916216,49.66,77123.56,0.0,-1.0,0.0,0.00026]
[1779149916306,49.66,77123.56,0.0,-1.0,0.0,0.00026]
[1779149916377,49.66,77126.23,0.0,-1.0,0.0,0.00026]
[1779149918131,49.66,77127.61,0.0,-1.0,0.0,0.00026]
[1779149920146,49.66,77129.43,0.0,-1.0,0.0,0.00027]
[1779149921152,49.66,77130.79,0.0,-1.0,0.0,0.00027]
[1779149922159,49.66,77129.36,0.0,-1.0,0.0,0.00027]
[1779149925180,49.66,77127.77,0.0,-1.0,0.0,0.00026]
[1779149926188,49.66,77126.21,0.0,-1.0,0.0,0.00026]
[1779149928201,49.66,77127.56,0.0,-1.0,0.0,0.00026]
[1779149933236,49.66,77127.43,0.0,-1.0,0.0,0.00026]
[1779149938273,49.66,77127.74,0.0,-1.0,0.0,0.00026]
[1779149941294,49.66,77129.63,0.0,-1.0,0.0,0.00027]
[1779149942301,49.66,77131.06,0.0,-1.0,0.0,0.00027]
[1779149944316,49.66,77129.77,0.0,-1.0,0.0,0.00027]
[1779149948344,49.66,77132.77,0.0,-1.0,0.0,0.00027]
[1779149948807,49.66,77132.77,0.0,-1.0,0.0,0.00027]
[1779149950358,49.66,77135.3,0.0,-1.0,0.0,0.00027]
[1779149951365,49.66,77138.24,0.0,-1.0,0.0,0.00028]
[1779149952048,49.66,77138.24,0.0,-1.0,0.0,0.00028]
[1779149952057,49.66,77138.24,0.0,-1.0,0.0,0.00028]
[1779149952372,49.66,77140.93,0.0,-1.0,0.0,0.00028]
[1779149957407,49.66,77139.15,0.0,-1.0,0.0,0.00028]
[1779149958414,49.66,77136.64,0.0,-1.0,0.0,0.00027]
[1779149960428,49.66,77135.05,0.0,-1.0,0.0,0.00027]
[1779149965463,49.66,77134.83,0.0,-1.0,0.0,0.00027]
[1779149966470,49.66,77136.95,0.0,-1.0,0.0,0.00027]
[1779149968484,49.66,77139.76,0.0,-1.0,0.0,0.00028]
[1779149969491,49.66,77144.89,0.0,-1.0,0.0,0.00028]
[1779149970498,49.66,77147.39,0.0,-1.0,0.0,0.00029]
[1779149971505,49.66,77148.75,0.0,-1.0,0.0,0.00028]
[1779149976540,49.66,77145.96,0.0,-1.0,0.0,0.00028]
[1779149981575,49.66,77145.97,0.0,-1.0,0.0,0.00028]
[1779149983589,49.66,77147.36,0.0,-1.0,0.0,0.00028]
[1779149984596,49.66,77155.09,0.0,-1.0,0.0,0.00029]
[1779149985133,49.66,77155.09,0.0,-1.0,0.0,0.00029]
[1779149985603,49.66,77156.59,0.0,-1.0,0.0,0.00029]
[1779149987617,49.66,77158.39,0.0,-1.0,0.0,0.00029]
[1779149989160,49.66,77158.56,0.0,-1.0,0.0,0.00029]
[1779149989307,49.66,77158.56,0.0,-1.0,0.0,0.00029]
[1779149989632,49.66,77157.74,0.0,-1.0,0.0,0.00029]
[1779149994666,49.66,77158.52,0.0,-1.0,0.0,0.00029]
[1779149996680,49.66,77159.66,0.0,-1.0,0.0,0.00029]
[1779150002165,49.66,77160.09,0.0,-1.0,0.0,0.00029]
[1779150002723,49.66,77164.56,0.0,-1.0,0.0,0.0003]
[1779150003730,49.66,77171.54,0.0,-1.0,0.0,0.00031]
[1779150006522,49.66,77172.58,0.0,-1.0,0.0,0.00031]
[1779150006559,49.66,77172.58,0.0,-1.0,0.0,0.00031]
[1779150006565,49.66,77175.05,0.0,-1.0,0.0,0.00031]
[1779150008772,49.66,77181.03,0.0,-1.0,0.0,0.00032]
[1779150009779,49.66,77187.1,0.0,-1.0,0.0,0.00033]
[1779150012211,49.66,77183.45,0.0,-1.0,0.0,0.00032]
[1779150012800,49.66,77180.74,0.0,-1.0,0.0,0.00032]
[1779150013807,49.66,77178.89,0.0,-1.0,0.0,0.00032]
[1779150014814,49.66,77177.53,0.0,-1.0,0.0,0.00032]
[1779150015821,49.66,77171.69,0.0,-1.0,0.0,0.00031]
[1779150017279,49.66,77171.69,0.0,-1.0,0.0,0.00031]
[1779150017307,49.66,77171.69,0.0,-1.0,0.0,0.00031]
[1779150017360,49.66,77167.08,0.0,-1.0,0.0,0.0003]
[1779150018842,49.66,77169.51,0.0,-1.0,0.0,0.00031]
[1779150019849,49.66,77168.18,0.0,-1.0,0.0,0.0003]
[1779150021863,49.66,77166.81,0.0,-1.0,0.0,0.0003]
[1779150023877,49.66,77170.46,0.0,-1.0,0.0,0.00031]
[1779150028913,49.66,77170.11,0.0,-1.0,0.0,0.00031]
[1779150031934,49.66,77170.78,0.0,-1.0,0.0,0.0003]
[1779150036969,49.66,77172.04,0.0,-1.0,0.0,0.0003]
[1779150037977,49.66,77177.41,0.0,-1.0,0.0,0.00031]
[1779150038983,49.66,77180.71,0.0,-1.0,0.0,0.00031]
[1779150039990,49.66,77183.12,0.0,-1.0,0.0,0.00031]
[1779150044020,49.66,77186.1,0.0,-1.0,0.0,0.00032]
[1779150048155,49.66,77186.26,0.0,-1.0,0.0,0.00032]
[1779150048225,49.66,77195.71,0.0,-1.0,0.0,0.00033]
[1779150049725,49.66,77207.09,0.0,-1.0,0.0,0.00035]
[1779150050515,49.66,77207.09,0.0,-1.0,0.0,0.00035]
[1779150050575,49.66,77230.21,0.0,-1.0,0.0,0.00038]
[1779150051105,49.66,77230.21,0.0,-1.0,0.0,0.00038]
[1779150051108,49.66,77251.39,0.0,-1.0,0.0,0.00041]
[1779150052076,49.66,77242.62,0.0,-1.0,0.0,0.0004]
[1779150053083,49.66,77232.66,0.0,-1.0,0.0,0.00038]
[1779150053819,49.66,77232.66,0.0,-1.0,0.0,0.00038]
[1779150054709,49.66,77232.66,0.0,-1.0,0.0,0.00038]
[1779150054092,49.66,77230.14,0.0,-1.0,0.0,0.00038]
[1779150054811,49.66,77230.14,0.0,-1.0,0.0,0.00038]
[1779150055098,49.66,77231.91,0.0,-1.0,0.0,0.00038]
[1779150057112,49.66,77230.75,0.0,-1.0,0.0,0.00038]
[1779150059127,49.66,77237.27,0.0,-1.0,0.0,0.00039]
[1779150060134,49.66,77241.43,0.0,-1.0,0.0,0.0004]
[1779150061145,49.66,77244.11,0.0,-1.0,0.0,0.0004]
[1779150063156,49.66,77239.84,0.0,-1.0,0.0,0.00039]
[1779150066177,49.66,77237.81,0.0,-1.0,0.0,0.00039]
[1779150067338,49.66,77237.81,0.0,-1.0,0.0,0.00039]
[1779150067507,49.66,77237.81,0.0,-1.0,0.0,0.00039]
[1779150067557,49.66,77237.81,0.0,-1.0,0.0,0.00039]
[1779150067563,49.66,77237.81,0.0,-1.0,0.0,0.00039]
[1779150067601,49.66,77237.39,0.0,-1.0,0.0,0.00039]
[1779150067809,49.66,77237.39,0.0,-1.0,0.0,0.00039]
[1779150073218,49.66,77237.78,0.0,-1.0,0.0,0.00039]
[1779150073261,49.66,77247.98,0.0,-1.0,0.0,0.00041]
[1779150074256,49.66,77264.53,0.0,-1.0,0.0,0.00044]
[1779150075263,49.66,77269.76,0.0,-1.0,0.0,0.00044]
[1779150076270,49.66,77274.08,0.0,-1.0,0.0,0.00045]
[1779150077023,49.66,77274.08,0.0,-1.0,0.0,0.00045]
[1779150078284,49.66,77275.7,0.0,-1.0,0.0,0.00046]
[1779150079307,49.66,77292.18,0.0,-1.0,0.0,0.00049]
[1779150080152,49.66,77292.18,0.0,-1.0,0.0,0.00049]
[1779150080323,49.66,77307.16,0.0,-1.0,0.0,0.00051]
[1779150081320,49.66,77316.79,0.0,-0.99999,0.0,0.00053]
[1779150082327,49.66,77314.81,0.0,-0.99999,0.0,0.00053]
[1779150083220,49.66,77314.81,0.0,-0.99999,0.0,0.00053]
[1779150083334,49.66,77315.99,0.0,-0.99999,0.0,0.00053]
[1779150084341,49.66,77314.47,0.0,-0.99999,0.0,0.00053]
[1779150086355,49.66,77311.65,0.0,-1.0,0.0,0.00052]
[1779150087362,49.66,77309.93,0.0,-1.0,0.0,0.00052]
[1779150088370,49.66,77303.93,0.0,-1.0,0.0,0.00051]
[1779150089377,49.66,77301.54,0.0,-1.0,0.0,0.0005]
[1779150090384,49.66,77303.05,0.0,-1.0,0.0,0.00051]
[1779150091391,49.66,77300.98,0.0,-1.0,0.0,0.00049]
[1779150092398,49.66,77298.99,0.0,-1.0,0.0,0.00049]
[1779150093405,49.66,77304.94,0.0,-1.0,0.0,0.0005]
[1779150094412,49.66,77308.84,0.0,-1.0,0.0,0.00051]
[1779150095419,49.66,77312.03,0.0,-1.0,0.0,0.00051]
[1779150096503,49.66,77312.03,0.0,-1.0,0.0,0.00051]
[1779150096564,49.66,77321.55,0.0,-0.99999,0.0,0.00053]
[1779150097466,49.66,77340.34,0.0,-0.99999,0.0,0.00057]
[1779150098472,49.66,77356.19,0.0,-0.99999,0.0,0.00061]
[1779150099479,49.66,77356.73,0.0,-0.99999,0.0,0.00061]
[1779150099952,49.66,77356.73,0.0,-0.99999,0.0,0.00061]
[1779150102500,49.66,77354.39,0.0,-0.99999,0.0,0.00061]
[1779150103507,49.66,77345.88,0.0,-0.99999,0.0,0.00059]
[1779150104514,49.66,77327.69,0.0,-0.99999,0.0,0.00055]
[1779150105521,49.66,77319.84,0.0,-0.99999,0.0,0.00053]
[1779150106528,49.66,77317.29,0.0,-1.0,0.0,0.00052]
[1779150107535,49.66,77311.92,0.0,-1.0,0.0,0.00051]
[1779150108542,49.66,77305.8,0.0,-1.0,0.0,0.0005]
[1779150109549,49.66,77300.69,0.0,-1.0,0.0,0.00049]
[1779150110556,49.66,77295.77,0.0,-1.0,0.0,0.00048]
[1779150111563,49.66,77297.6,0.0,-1.0,0.0,0.00048]
[1779150112570,49.66,77294.14,0.0,-1.0,0.0,0.00048]
[1779150114658,49.66,77293.2,0.0,-1.0,0.0,0.00048]
[1779150114786,49.66,77293.2,0.0,-1.0,0.0,0.00048]
[1779150114806,49.66,77293.2,0.0,-1.0,0.0,0.00048]
[1779150114815,49.66,77293.2,0.0,-1.0,0.0,0.00048]
[1779150114662,49.66,77293.18,0.0,-1.0,0.0,0.00048]
[1779150115061,49.66,77293.18,0.0,-1.0,0.0,0.00048]
[1779150116598,49.66,77291.92,0.0,-1.0,0.0,0.00047]
[1779150117605,49.66,77288.04,0.0,-1.0,0.0,0.00047]
[1779150119821,49.66,77288.06,0.0,-1.0,0.0,0.00047]
[1779150119886,49.66,77287.96,0.0,-1.0,0.0,0.00047]
[1779150119923,49.66,77287.96,0.0,-1.0,0.0,0.00047]
[1779150120060,49.66,77287.96,0.0,-1.0,0.0,0.00047]
[1779150120626,49.66,77290.32,0.0,-1.0,0.0,0.00047]
[1779150121635,49.66,77300.73,0.0,-1.0,0.0,0.00049]
[1779150122644,49.66,77292.75,0.0,-1.0,0.0,0.00048]
[1779150123650,49.66,77286.76,0.0,-1.0,0.0,0.00046]
[1779150124050,49.66,77286.76,0.0,-1.0,0.0,0.00046]
[1779150124149,49.66,77286.76,0.0,-1.0,0.0,0.00046]
[1779150124259,49.66,77286.76,0.0,-1.0,0.0,0.00046]
[1779150124308,49.66,77286.76,0.0,-1.0,0.0,0.00046]
[1779150124657,49.66,77288.2,0.0,-1.0,0.0,0.00047]
[1779150126965,49.66,77287.3,0.0,-1.0,0.0,0.00047]
[1779150127059,49.66,77287.3,0.0,-1.0,0.0,0.00047]
[1779150127678,49.66,77286.7,0.0,-1.0,0.0,0.00046]
[1779150127876,49.66,77286.7,0.0,-1.0,0.0,0.00046]
[1779150127988,49.66,77286.7,0.0,-1.0,0.0,0.00046]
[1779150128058,49.66,77286.7,0.0,-1.0,0.0,0.00046]
[1779150128685,49.66,77281.5,0.0,-1.0,0.0,0.00046]
[1779150129693,49.66,77280.01,0.0,-1.0,0.0,0.00045]
[1779150131706,49.66,77276.16,0.0,-1.0,0.0,0.00045]
[1779150132699,49.66,77276.16,0.0,-1.0,0.0,0.00045]
[1779150132742,49.66,77276.16,0.0,-1.0,0.0,0.00045]
[1779150132808,49.66,77276.16,0.0,-1.0,0.0,0.00045]
[1779150132811,49.66,77276.16,0.0,-1.0,0.0,0.00045]
[1779150132752,49.66,77276.13,0.0,-1.0,0.0,0.00045]
[1779150133058,49.66,77276.13,0.0,-1.0,0.0,0.00045]
[1779150133720,49.66,77278.64,0.0,-1.0,0.0,0.00045]
[1779150137748,49.66,77283.14,0.0,-1.0,0.0,0.00046]
[1779150138648,49.66,77283.14,0.0,-1.0,0.0,0.00046]
[1779150138761,49.66,77283.14,0.0,-1.0,0.0,0.00046]
[1779150138772,49.66,77283.14,0.0,-1.0,0.0,0.00046]
[1779150138810,49.66,77283.14,0.0,-1.0,0.0,0.00046]
[1779150139762,49.66,77282.71,0.0,-1.0,0.0,0.00046]
[1779150144797,49.66,77283.35,0.0,-1.0,0.0,0.00046]
[1779150145804,49.66,77279.38,0.0,-1.0,0.0,0.00045]
[1779150146811,49.66,77276.23,0.0,-1.0,0.0,0.00045]
[1779150147819,49.66,77274.48,0.0,-1.0,0.0,0.00044]
[1779150148376,49.66,77274.48,0.0,-1.0,0.0,0.00044]
[1779150148486,49.66,77274.48,0.0,-1.0,0.0,0.00044]
[1779150148541,49.66,77274.48,0.0,-1.0,0.0,0.00044]
[1779150148558,49.66,77274.48,0.0,-1.0,0.0,0.00044]
[1779150148825,49.66,77274.3,0.0,-1.0,0.0,0.00044]
[1779150150839,49.66,77272.81,0.0,-1.0,0.0,0.00044]
[1779150151631,49.66,77272.81,0.0,-1.0,0.0,0.00044]
[1779150151745,49.66,77272.81,0.0,-1.0,0.0,0.00044]
[1779150151811,49.66,77272.81,0.0,-1.0,0.0,0.00044]
[1779150151815,49.66,77272.81,0.0,-1.0,0.0,0.00044]
[1779150151846,49.66,77271.28,0.0,-1.0,0.0,0.00043]
[1779150152059,49.66,77271.28,0.0,-1.0,0.0,0.00043]
[1779150154867,49.66,77264.81,0.0,-1.0,0.0,0.00042]
[1779150155504,49.66,77264.81,0.0,-1.0,0.0,0.00042]
[1779150155559,49.66,77264.81,0.0,-1.0,0.0,0.00042]
[1779150155617,49.66,77264.81,0.0,-1.0,0.0,0.00042]
[1779150155874,49.66,77262.58,0.0,-1.0,0.0,0.00041]
[1779150158058,49.66,77261.53,0.0,-1.0,0.0,0.00041]
[1779150158172,49.66,77261.53,0.0,-1.0,0.0,0.00041]
[1779150158273,49.66,77263.02,0.0,-1.0,0.0,0.00041]
[1779150158895,49.66,77260.13,0.0,-1.0,0.0,0.00041]
[1779150160061,49.66,77260.13,0.0,-1.0,0.0,0.00041]
[1779150160193,49.66,77260.13,0.0,-1.0,0.0,0.00041]
[1779150160288,49.66,77257.44,0.0,-1.0,0.0,0.0004]
[1779150161539,49.66,77257.44,0.0,-1.0,0.0,0.0004]
[1779150161564,49.66,77257.44,0.0,-1.0,0.0,0.0004]
[1779150161643,49.66,77255.62,0.0,-1.0,0.0,0.0004]
[1779150162060,49.66,77255.62,0.0,-1.0,0.0,0.0004]
[1779150162183,49.66,77255.62,0.0,-1.0,0.0,0.0004]
[1779150162275,49.66,77257.37,0.0,-1.0,0.0,0.0004]
[1779150162924,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150164060,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150164131,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150164240,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150164309,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150164351,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150164856,49.66,77262.97,0.0,-1.0,0.0,0.00041]
[1779150165057,49.66,77262.51,0.0,-1.0,0.0,0.00041]
[1779150165157,49.66,77263.62,0.0,-1.0,0.0,0.00041]
[1779150166952,49.66,77265.69,0.0,-1.0,0.0,0.00042]
[1779150168622,49.66,77265.69,0.0,-1.0,0.0,0.00042]
[1779150168669,49.66,77265.69,0.0,-1.0,0.0,0.00042]
[1779150168809,49.66,77265.69,0.0,-1.0,0.0,0.00042]
[1779150168917,49.66,77266.01,0.0,-1.0,0.0,0.00042]
[1779150168966,49.66,77268.82,0.0,-1.0,0.0,0.00042]
[1779150170980,49.66,77272.39,0.0,-1.0,0.0,0.00043]
[1779150172067,49.66,77272.39,0.0,-1.0,0.0,0.00043]
[1779150172092,49.66,77272.39,0.0,-1.0,0.0,0.00043]
[1779150172532,49.66,77272.39,0.0,-1.0,0.0,0.00043]
[1779150172559,49.66,77272.39,0.0,-1.0,0.0,0.00043]
[1779150172562,49.66,77274.73,0.0,-1.0,0.0,0.00043]
[1779150174818,49.66,77274.97,0.0,-1.0,0.0,0.00043]
[1779150174884,49.66,77274.97,0.0,-1.0,0.0,0.00043]
[1779150175065,49.66,77274.83,0.0,-1.0,0.0,0.00043]
[1779150175180,49.66,77274.83,0.0,-1.0,0.0,0.00043]
[1779150175309,49.66,77274.83,0.0,-1.0,0.0,0.00043]
[1779150175389,49.66,77267.73,0.0,-1.0,0.0,0.00042]
[1779150176016,49.66,77266.21,0.0,-1.0,0.0,0.00042]
[1779150179784,49.66,77266.74,0.0,-1.0,0.0,0.00042]
[1779150179808,49.66,77266.74,0.0,-1.0,0.0,0.00042]
[1779150179903,49.66,77266.36,0.0,-1.0,0.0,0.00042]
[1779150180058,49.66,77266.36,0.0,-1.0,0.0,0.00042]
[1779150180155,49.66,77263.36,0.0,-1.0,0.0,0.00041]
[1779150181054,49.66,77255.96,0.0,-1.0,0.0,0.0004]
[1779150182081,49.66,77255.96,0.0,-1.0,0.0,0.0004]
[1779150182306,49.66,77255.96,0.0,-1.0,0.0,0.0004]
[1779150182644,49.66,77255.96,0.0,-1.0,0.0,0.0004]
[1779150182749,49.66,77255.96,0.0,-1.0,0.0,0.0004]
[1779150182802,49.66,77255.96,0.0,-1.0,0.0,0.0004]
[1779150182794,49.66,77262.5,0.0,-1.0,0.0,0.00041]
[1779150182968,49.66,77262.5,0.0,-1.0,0.0,0.00041]
[1779150183066,49.66,77267.57,0.0,-1.0,0.0,0.00042]
[1779150184073,49.66,77270.94,0.0,-1.0,0.0,0.00043]
[1779150185098,49.66,77270.94,0.0,-1.0,0.0,0.00043]
[1779150185308,49.66,77270.94,0.0,-1.0,0.0,0.00043]
[1779150185361,49.66,77272.08,0.0,-1.0,0.0,0.00043]
[1779150186058,49.66,77272.08,0.0,-1.0,0.0,0.00043]
[1779150186098,49.66,77272.08,0.0,-1.0,0.0,0.00043]
[1779150186158,49.66,77270.34,0.0,-1.0,0.0,0.00043]
[1779150189766,49.66,77270.41,0.0,-1.0,0.0,0.00043]
[1779150189806,49.66,77270.41,0.0,-1.0,0.0,0.00043]
[1779150189877,49.66,77270.41,0.0,-1.0,0.0,0.00043]
[1779150189860,49.66,77268.16,0.0,-1.0,0.0,0.00042]
[1779150190453,49.66,77268.16,0.0,-1.0,0.0,0.00042]
[1779150190566,49.66,77268.16,0.0,-1.0,0.0,0.00042]
[1779150190667,49.66,77267.85,0.0,-1.0,0.0,0.00042]
[1779150192069,49.66,77267.15,0.0,-1.0,0.0,0.00042]
[1779150192149,49.66,77267.15,0.0,-1.0,0.0,0.00042]
[1779150193136,49.66,77272.24,0.0,-1.0,0.0,0.00043]
[1779150195727,49.66,77272.78,0.0,-1.0,0.0,0.00043]
[1779150195806,49.66,77272.78,0.0,-1.0,0.0,0.00043]
[1779150195828,49.66,77273.12,0.0,-1.0,0.0,0.00043]
[1779150196060,49.66,77273.12,0.0,-1.0,0.0,0.00043]
[1779150196195,49.66,77273.12,0.0,-1.0,0.0,0.00043]
[1779150198171,49.66,77274.45,0.0,-1.0,0.0,0.00043]
[1779150200065,49.66,77274.59,0.0,-1.0,0.0,0.00043]
[1779150200136,49.66,77274.59,0.0,-1.0,0.0,0.00043]
[1779150201437,49.66,77274.38,0.0,-1.0,0.0,0.00043]
[1779150201560,49.66,77274.38,0.0,-1.0,0.0,0.00043]
[1779150201653,49.66,77268.3,0.0,-1.0,0.0,0.00042]
[1779150202200,49.66,77265.92,0.0,-1.0,0.0,0.00042]
[1779150204064,49.66,77266.68,0.0,-1.0,0.0,0.00042]
[1779150204136,49.66,77266.68,0.0,-1.0,0.0,0.00042]
[1779150206901,49.66,77266.26,0.0,-1.0,0.0,0.00042]
[1779150206227,49.66,77263.91,0.0,-1.0,0.0,0.00041]
[1779150207033,49.66,77263.91,0.0,-1.0,0.0,0.00041]
[1779150207055,49.66,77263.91,0.0,-1.0,0.0,0.00041]
[1779150207140,49.66,77263.91,0.0,-1.0,0.0,0.00041]
[1779150207234,49.66,77257.35,0.0,-1.0,0.0,0.0004]
[1779150208653,49.66,77257.35,0.0,-1.0,0.0,0.0004]
[1779150208805,49.66,77257.35,0.0,-1.0,0.0,0.0004]
[1779150208855,49.66,77253.0,0.0,-1.0,0.0,0.0004]
[1779150210062,49.66,77252.58,0.0,-1.0,0.0,0.0004]
[1779150210133,49.66,77252.58,0.0,-1.0,0.0,0.0004]
[1779150211262,49.66,77253.08,0.0,-1.0,0.0,0.00039]
[1779150213751,49.66,77253.76,0.0,-1.0,0.0,0.00039]
[1779150213807,49.66,77253.76,0.0,-1.0,0.0,0.00039]
[1779150213844,49.66,77253.76,0.0,-1.0,0.0,0.00039]
[1779150214063,49.66,77254.7,0.0,-1.0,0.0,0.00039]
[1779150214123,49.66,77254.7,0.0,-1.0,0.0,0.00039]
[1779150214283,49.66,77256.41,0.0,-1.0,0.0,0.00039]
[1779150214987,49.66,77256.41,0.0,-1.0,0.0,0.00039]
[1779150215056,49.66,77256.41,0.0,-1.0,0.0,0.00039]
[1779150215290,49.66,77259.24,0.0,-1.0,0.0,0.0004]
[1779150216065,49.66,77259.24,0.0,-1.0,0.0,0.0004]
[1779150216191,49.66,77259.24,0.0,-1.0,0.0,0.0004]
[1779150216297,49.66,77260.44,0.0,-1.0,0.0,0.0004]
[1779150218311,49.66,77257.91,0.0,-1.0,0.0,0.0004]
[1779150219627,49.66,77257.91,0.0,-1.0,0.0,0.0004]
[1779150219672,49.66,77257.91,0.0,-1.0,0.0,0.0004]
[1779150219806,49.66,77257.91,0.0,-1.0,0.0,0.0004]
[1779150219867,49.66,77257.91,0.0,-1.0,0.0,0.0004]
[1779150219907,49.66,77254.81,0.0,-1.0,0.0,0.00039]
[1779150220479,49.66,77254.81,0.0,-1.0,0.0,0.00039]
[1779150220567,49.66,77254.81,0.0,-1.0,0.0,0.00039]
[1779150220667,49.66,77254.25,0.0,-1.0,0.0,0.00039]
[1779150222064,49.66,77254.54,0.0,-1.0,0.0,0.00039]
[1779150222188,49.66,77254.54,0.0,-1.0,0.0,0.00039]
[1779150226062,49.66,77254.66,0.0,-1.0,0.0,0.00039]
[1779150226187,49.66,77254.66,0.0,-1.0,0.0,0.00039]
[1779150226367,49.66,77252.67,0.0,-1.0,0.0,0.00039]
[1779150227374,49.66,77251.47,0.0,-1.0,0.0,0.00039]
[1779150229356,49.66,77250.8,0.0,-1.0,0.0,0.00038]
[1779150229558,49.66,77250.8,0.0,-1.0,0.0,0.00038]
[1779150229611,49.66,77251.82,0.0,-1.0,0.0,0.00039]
[1779150230395,49.66,77254.1,0.0,-1.0,0.0,0.00039]
[1779150231678,49.66,77252.3,0.0,-1.0,0.0,0.00039]
[1779150235430,49.66,77253.93,0.0,-1.0,0.0,0.00039]
[1779150236437,49.66,77256.05,0.0,-1.0,0.0,0.00039]
[1779150237444,49.66,77252.75,0.0,-1.0,0.0,0.00039]
[1779150238179,49.66,77252.75,0.0,-1.0,0.0,0.00039]
[1779150238307,49.66,77252.75,0.0,-1.0,0.0,0.00039]
[1779150238451,49.66,77251.6,0.0,-1.0,0.0,0.00039]
[1779150239458,49.66,77253.69,0.0,-1.0,0.0,0.00039]
[1779150241472,49.66,77257.04,0.0,-1.0,0.0,0.00039]
[1779150242479,49.66,77262.32,0.0,-1.0,0.0,0.0004]
[1779150243486,49.66,77265.02,0.0,-1.0,0.0,0.00041]
[1779150245501,49.66,77262.55,0.0,-1.0,0.0,0.0004]
[1779150246508,49.66,77254.35,0.0,-1.0,0.0,0.00039]
[1779150247515,49.66,77252.85,0.0,-1.0,0.0,0.00039]
[1779150249530,49.66,77251.18,0.0,-1.0,0.0,0.00039]
[1779150253559,49.66,77249.01,0.0,-1.0,0.0,0.00038]
[1779150254566,49.66,77247.83,0.0,-1.0,0.0,0.00038]
[1779150255573,49.66,77239.18,0.0,-1.0,0.0,0.00037]
[1779150256581,49.66,77237.62,0.0,-1.0,0.0,0.00037]
[1779150259604,49.66,77236.62,0.0,-1.0,0.0,0.00036]
[1779150260060,49.66,77236.62,0.0,-1.0,0.0,0.00036]
[1779150260138,49.66,77236.62,0.0,-1.0,0.0,0.00036]
[1779150261618,49.66,77227.79,0.0,-1.0,0.0,0.00035]
[1779150262625,49.66,77224.31,0.0,-1.0,0.0,0.00035]
[1779150263632,49.66,77223.11,0.0,-1.0,0.0,0.00034]
[1779150264639,49.66,77220.89,0.0,-1.0,0.0,0.00034]
[1779150266753,49.66,77220.72,0.0,-1.0,0.0,0.00034]
[1779150266807,49.66,77220.72,0.0,-1.0,0.0,0.00034]
[1779150266908,49.66,77220.85,0.0,-1.0,0.0,0.00034]
[1779150267660,49.66,77216.68,0.0,-1.0,0.0,0.00034]
[1779150268667,49.66,77215.46,0.0,-1.0,0.0,0.00033]
[1779150269674,49.66,77209.76,0.0,-1.0,0.0,0.00033]
[1779150270681,49.66,77206.66,0.0,-1.0,0.0,0.00032]
[1779150271688,49.66,77203.86,0.0,-1.0,0.0,0.00031]
[1779150272695,49.66,77202.86,0.0,-1.0,0.0,0.00031]
[1779150274709,49.66,77203.83,0.0,-1.0,0.0,0.00031]
[1779150276723,49.66,77205.5,0.0,-1.0,0.0,0.00031]
[1779150277730,49.66,77210.73,0.0,-1.0,0.0,0.00032]
[1779150278737,49.66,77215.35,0.0,-1.0,0.0,0.00033]
[1779150279744,49.66,77216.55,0.0,-1.0,0.0,0.00033]
[1779150280654,49.66,77216.55,0.0,-1.0,0.0,0.00033]
[1779150280808,49.66,77216.55,0.0,-1.0,0.0,0.00033]
[1779150280909,49.66,77215.47,0.0,-1.0,0.0,0.00033]
[1779150281758,49.66,77219.92,0.0,-1.0,0.0,0.00033]
[1779150282765,49.66,77221.71,0.0,-1.0,0.0,0.00033]
[1779150283772,49.66,77216.34,0.0,-1.0,0.0,0.00033]
[1779150285786,49.66,77212.83,0.0,-1.0,0.0,0.00032]
[1779150286793,49.66,77214.59,0.0,-1.0,0.0,0.00033]
[1779150287801,49.66,77217.27,0.0,-1.0,0.0,0.00033]
[1779150290821,49.66,77215.94,0.0,-1.0,0.0,0.00033]
[1779150291828,49.66,77209.93,0.0,-1.0,0.0,0.00032]
[1779150292835,49.66,77208.72,0.0,-1.0,0.0,0.00032]
[1779150293842,49.66,77207.45,0.0,-1.0,0.0,0.00032]
[1779150296863,49.66,77206.23,0.0,-1.0,0.0,0.00031]
[1779150297870,49.66,77205.27,0.0,-1.0,0.0,0.00031]
[1779150302905,49.66,77205.02,0.0,-1.0,0.0,0.00031]
[1779150307940,49.66,77203.93,0.0,-1.0,0.0,0.00031]
[1779150308948,49.66,77201.98,0.0,-1.0,0.0,0.00031]
[1779150309954,49.66,77201.0,0.0,-1.0,0.0,0.00031]
[1779150311968,49.66,77203.31,0.0,-1.0,0.0,0.00031]
[1779150312975,49.66,77204.5,0.0,-1.0,0.0,0.00031]
[1779150318010,49.66,77205.51,0.0,-1.0,0.0,0.00031]
[1779150321031,49.66,77211.92,0.0,-1.0,0.0,0.00032]
[1779150322038,49.66,77215.91,0.0,-1.0,0.0,0.00033]
[1779150325059,49.66,77217.3,0.0,-1.0,0.0,0.00033]
[1779150326066,49.66,77215.52,0.0,-1.0,0.0,0.00033]
[1779150327073,49.66,77216.88,0.0,-1.0,0.0,0.00033]
[1779150329087,49.66,77219.1,0.0,-1.0,0.0,0.00033]
[1779150330094,49.66,77223.98,0.0,-1.0,0.0,0.00034]
[1779150331101,49.66,77225.84,0.0,-1.0,0.0,0.00033]
[1779150332108,49.66,77221.98,0.0,-1.0,0.0,0.00033]
[1779150337146,49.66,77227.99,0.0,-1.0,0.0,0.00034]
[1779150338153,49.66,77230.99,0.0,-1.0,0.0,0.00034]
[1779150343189,49.66,77231.09,0.0,-1.0,0.0,0.00034]
[1779150348224,49.66,77231.11,0.0,-1.0,0.0,0.00034]
[1779150352252,49.66,77225.7,0.0,-1.0,0.0,0.00033]
[1779150353259,49.66,77219.74,0.0,-1.0,0.0,0.00032]
[1779150355273,49.66,77220.57,0.0,-1.0,0.0,0.00033]
[1779150356927,49.66,77219.48,0.0,-1.0,0.0,0.00032]
[1779150357287,49.66,77215.03,0.0,-1.0,0.0,0.00032]
[1779150358294,49.66,77213.46,0.0,-1.0,0.0,0.00032]
[1779150359301,49.66,77208.12,0.0,-1.0,0.0,0.00031]
[1779150364336,49.66,77207.8,0.0,-1.0,0.0,0.00031]
[1779150366350,49.66,77209.13,0.0,-1.0,0.0,0.00031]
[1779150368364,49.66,77206.85,0.0,-1.0,0.0,0.00031]
[1779150369371,49.66,77205.67,0.0,-1.0,0.0,0.00031]
[1779150375413,49.66,77206.24,0.0,-1.0,0.0,0.00031]
[1779150380449,49.66,77206.29,0.0,-1.0,0.0,0.00031]
[1779150381456,49.66,77210.44,0.0,-1.0,0.0,0.00031]
[1779150382463,49.66,77212.44,0.0,-1.0,0.0,0.00031]
[1779150383470,49.66,77216.73,0.0,-1.0,0.0,0.00032]
[1779150385484,49.66,77212.89,0.0,-1.0,0.0,0.00032]
[1779150386491,49.66,77208.22,0.0,-1.0,0.0,0.00031]
[1779150387498,49.66,77205.09,0.0,-1.0,0.0,0.00031]
[1779150390519,49.66,77206.05,0.0,-1.0,0.0,0.00031]
[1779150391526,49.66,77205.58,0.0,-1.0,0.0,0.0003]
[1779150395554,49.66,77202.86,0.0,-1.0,0.0,0.0003]
[1779150400589,49.66,77200.48,0.0,-1.0,0.0,0.00029]
[1779150401596,49.66,77199.29,0.0,-1.0,0.0,0.00029]
[1779150402603,49.66,77197.16,0.0,-1.0,0.0,0.00029]
[1779150407638,49.66,77195.96,0.0,-1.0,0.0,0.00029]
[1779150412673,49.66,77195.81,0.0,-1.0,0.0,0.00029]
[1779150417708,49.66,77195.09,0.0,-1.0,0.0,0.00029]
[1779150422743,49.66,77198.52,0.0,-1.0,0.0,0.00029]
[1779150423750,49.66,77200.64,0.0,-1.0,0.0,0.00029]
[1779150428785,49.66,77199.01,0.0,-1.0,0.0,0.00029]
[1779150432813,49.66,77200.51,0.0,-1.0,0.0,0.00029]
[1779150433820,49.66,77198.23,0.0,-1.0,0.0,0.00029]
[1779150438855,49.66,77198.63,0.0,-1.0,0.0,0.00029]
[1779150439862,49.66,77195.18,0.0,-1.0,0.0,0.00029]
[1779150441876,49.66,77194.02,0.0,-1.0,0.0,0.00029]
[1779150445904,49.66,77195.96,0.0,-1.0,0.0,0.00029]
[1779150448925,49.66,77198.09,0.0,-1.0,0.0,0.00029]
[1779150451946,49.66,77197.26,0.0,-1.0,0.0,0.00028]
[1779150456981,49.66,77201.48,0.0,-1.0,0.0,0.00029]
[1779150457988,49.66,77204.09,0.0,-1.0,0.0,0.00029]
[1779150458995,49.66,77203.05,0.0,-1.0,0.0,0.00029]
[1779150464030,49.66,77203.34,0.0,-1.0,0.0,0.00029]
[1779150469065,49.66,77203.04,0.0,-1.0,0.0,0.00029]
[1779150472086,49.66,77205.63,0.0,-1.0,0.0,0.00029]
[1779150473093,49.66,77210.73,0.0,-1.0,0.0,0.0003]
[1779150474100,49.66,77213.85,0.0,-1.0,0.0,0.0003]
[1779150479135,49.66,77214.97,0.0,-1.0,0.0,0.0003]
[1779150483164,49.66,77211.76,0.0,-1.0,0.0,0.0003]
[1779150484170,49.66,77209.59,0.0,-1.0,0.0,0.0003]
[1779150489206,49.66,77209.98,0.0,-1.0,0.0,0.0003]
[1779150491220,49.66,77211.36,0.0,-1.0,0.0,0.0003]
[1779150496257,49.66,77212.21,0.0,-1.0,0.0,0.0003]
[1779150501292,49.66,77212.22,0.0,-1.0,0.0,0.0003]
[1779150506327,49.66,77211.2,0.0,-1.0,0.0,0.0003]
[1779150507334,49.66,77208.08,0.0,-1.0,0.0,0.00029]
[1779150508341,49.66,77204.65,0.0,-1.0,0.0,0.00029]
[1779150509348,49.66,77201.16,0.0,-1.0,0.0,0.00029]
[1779150511362,49.66,77200.51,0.0,-1.0,0.0,0.00028]
[1779150512369,49.66,77198.21,0.0,-1.0,0.0,0.00028]
[1779150513376,49.66,77196.76,0.0,-1.0,0.0,0.00027]
[1779150514383,49.66,77197.85,0.0,-1.0,0.0,0.00028]
[1779150517404,49.66,77198.85,0.0,-1.0,0.0,0.00028]
[1779150522440,49.66,77198.53,0.0,-1.0,0.0,0.00028]
[1779150523447,49.66,77195.82,0.0,-1.0,0.0,0.00027]
[1779150525461,49.66,77194.45,0.0,-1.0,0.0,0.00027]
[1779150529489,49.66,77195.63,0.0,-1.0,0.0,0.00027]
[1779150530496,49.66,77193.97,0.0,-1.0,0.0,0.00027]
[1779150535531,49.66,77195.36,0.0,-1.0,0.0,0.00027]
[1779150536538,49.66,77199.76,0.0,-1.0,0.0,0.00028]
[1779150540566,49.66,77198.36,0.0,-1.0,0.0,0.00028]
[1779150541573,49.66,77197.26,0.0,-1.0,0.0,0.00028]
[1779150543587,49.66,77198.26,0.0,-1.0,0.0,0.00028]
[1779150546616,49.66,77184.21,0.0,-1.0,0.0,0.00026]
[1779150547616,49.66,77165.19,0.0,-1.0,0.0,0.00024]
[1779150548623,49.66,77164.26,0.0,-1.0,0.0,0.00024]
[1779150550273,49.66,77164.26,0.0,-1.0,0.0,0.00024]
[1779150550328,49.66,77164.37,0.0,-1.0,0.0,0.00024]
[1779150551644,49.66,77154.07,0.0,-1.0,0.0,0.00023]
[1779150552652,49.66,77140.87,0.0,-1.0,0.0,0.00022]
[1779150553659,49.66,77141.64,0.0,-1.0,0.0,0.00022]
[1779150554666,49.66,77139.69,0.0,-1.0,0.0,0.00022]
[1779150555673,49.66,77143.39,0.0,-1.0,0.0,0.00022]
[1779150557687,49.66,77146.9,0.0,-1.0,0.0,0.00022]
[1779150558694,49.66,77150.25,0.0,-1.0,0.0,0.00023]
[1779150560708,49.66,77151.22,0.0,-1.0,0.0,0.00023]
[1779150562000,49.66,77151.22,0.0,-1.0,0.0,0.00023]
[1779150562055,49.66,77151.22,0.0,-1.0,0.0,0.00023]
[1779150562098,49.66,77151.48,0.0,-1.0,0.0,0.00023]
[1779150565750,49.66,77152.53,0.0,-1.0,0.0,0.00023]
[1779150566757,49.66,77155.06,0.0,-1.0,0.0,0.00023]
[1779150567764,49.66,77159.49,0.0,-1.0,0.0,0.00024]
[1779150569275,49.66,77159.49,0.0,-1.0,0.0,0.00024]
[1779150569313,49.66,77159.49,0.0,-1.0,0.0,0.00024]
[1779150569778,49.66,77160.79,0.0,-1.0,0.0,0.00024]
[1779150571792,49.66,77161.45,0.0,-1.0,0.0,0.00023]
[1779150575820,49.66,77160.18,0.0,-1.0,0.0,0.00023]
[1779150576827,49.66,77161.49,0.0,-1.0,0.0,0.00023]
[1779150577834,49.66,77165.48,0.0,-1.0,0.0,0.00024]
[1779150582869,49.66,77164.8,0.0,-1.0,0.0,0.00024]
[1779150587904,49.66,77163.85,0.0,-1.0,0.0,0.00023]
[1779150588911,49.66,77162.25,0.0,-1.0,0.0,0.00023]
[1779150590925,49.66,77164.08,0.0,-1.0,0.0,0.00023]
[1779150591932,49.66,77166.49,0.0,-1.0,0.0,0.00024]
[1779150592939,49.66,77165.19,0.0,-1.0,0.0,0.00024]
[1779150594953,49.66,77166.57,0.0,-1.0,0.0,0.00024]
[1779150598981,49.66,77169.22,0.0,-1.0,0.0,0.00024]
[1779150600995,49.66,77172.74,0.0,-1.0,0.0,0.00024]
[1779150602002,49.66,77177.69,0.0,-1.0,0.0,0.00025]
[1779150604016,49.66,77178.98,0.0,-1.0,0.0,0.00025]
[1779150609052,49.66,77179.02,0.0,-1.0,0.0,0.00025]
[1779150610059,49.66,77178.05,0.0,-1.0,0.0,0.00025]
[1779150615094,49.66,77178.39,0.0,-1.0,0.0,0.00025]
[1779150620129,49.66,77174.73,0.0,-1.0,0.0,0.00025]
[1779150621136,49.66,77172.89,0.0,-1.0,0.0,0.00024]
[1779150625164,49.66,77177.06,0.0,-1.0,0.0,0.00025]
[1779150626171,49.66,77181.27,0.0,-1.0,0.0,0.00025]
[1779150627178,49.66,77182.7,0.0,-1.0,0.0,0.00025]
[1779150630199,49.66,77181.59,0.0,-1.0,0.0,0.00025]
[1779150631206,49.66,77181.54,0.0,-1.0,0.0,0.00025]
[1779150636241,49.66,77180.79,0.0,-1.0,0.0,0.00025]
[1779150638255,49.66,77178.36,0.0,-1.0,0.0,0.00024]
[1779150639262,49.66,77171.91,0.0,-1.0,0.0,0.00024]
[1779150640269,49.66,77169.65,0.0,-1.0,0.0,0.00023]
[1779150645304,49.66,77169.77,0.0,-1.0,0.0,0.00023]
[1779150647318,49.66,77170.7,0.0,-1.0,0.0,0.00024]
[1779150649332,49.66,77172.39,0.0,-1.0,0.0,0.00024]
[1779150651348,49.66,77170.59,0.0,-1.0,0.0,0.00024]
[1779150652353,49.66,77168.61,0.0,-1.0,0.0,0.00023]
[1779150657389,49.66,77168.51,0.0,-1.0,0.0,0.00023]
[1779150662424,49.66,77169.01,0.0,-1.0,0.0,0.00023]
[1779150667468,49.66,77169.57,0.0,-1.0,0.0,0.00023]
[1779150668475,49.66,77175.16,0.0,-1.0,0.0,0.00024]
[1779150669482,49.66,77177.46,0.0,-1.0,0.0,0.00024]
[1779150670489,49.66,77179.16,0.0,-1.0,0.0,0.00024]
[1779150671496,49.66,77182.81,0.0,-1.0,0.0,0.00025]
[1779150672503,49.66,77184.63,0.0,-1.0,0.0,0.00025]
[1779150677538,49.66,77183.79,0.0,-1.0,0.0,0.00025]
[1779150678545,49.66,77185.04,0.0,-1.0,0.0,0.00025]
[1779150679552,49.66,77188.05,0.0,-1.0,0.0,0.00025]
[1779150680584,49.66,77190.55,0.0,-1.0,0.0,0.00026]
[1779150681591,49.66,77192.36,0.0,-1.0,0.0,0.00026]
[1779150683605,49.66,77193.74,0.0,-1.0,0.0,0.00026]
[1779150685619,49.66,77196.56,0.0,-1.0,0.0,0.00026]
[1779150690654,49.66,77195.47,0.0,-1.0,0.0,0.00026]
[1779150691661,49.66,77195.4,0.0,-1.0,0.0,0.00025]
[1779150694682,49.66,77199.01,0.0,-1.0,0.0,0.00026]
[1779150696696,49.66,77201.89,0.0,-1.0,0.0,0.00026]
[1779150698712,49.66,77208.46,0.0,-1.0,0.0,0.00027]
[1779150701733,49.66,77208.38,0.0,-1.0,0.0,0.00027]
[1779150702740,49.66,77204.02,0.0,-1.0,0.0,0.00026]
[1779150703747,49.66,77199.9,0.0,-1.0,0.0,0.00026]
[1779150704754,49.66,77198.15,0.0,-1.0,0.0,0.00026]
[1779150706768,49.66,77196.85,0.0,-1.0,0.0,0.00026]
[1779150707775,49.66,77194.34,0.0,-1.0,0.0,0.00025]
[1779150708783,49.66,77192.34,0.0,-1.0,0.0,0.00025]
[1779150711804,49.66,77193.32,0.0,-1.0,0.0,0.00025]
[1779150717846,49.66,77192.73,0.0,-1.0,0.0,0.00025]
[1779150719860,49.66,77186.94,0.0,-1.0,0.0,0.00025]
[1779150721073,49.66,77185.51,0.0,-1.0,0.0,0.00024]
[1779150726909,49.66,77185.06,0.0,-1.0,0.0,0.00024]
[1779150729932,49.66,77179.09,0.0,-1.0,0.0,0.00024]
[1779150730939,49.66,77173.89,0.0,-1.0,0.0,0.00023]
[1779150731541,49.66,77173.89,0.0,-1.0,0.0,0.00023]
[1779150731559,49.66,77173.89,0.0,-1.0,0.0,0.00023]
[1779150731946,49.66,77175.09,0.0,-1.0,0.0,0.00023]
[1779150736981,49.66,77173.06,0.0,-1.0,0.0,0.00023]
[1779150738995,49.66,77172.02,0.0,-1.0,0.0,0.00023]
[1779150740007,49.66,77170.56,0.0,-1.0,0.0,0.00023]
[1779150741010,49.66,77171.47,0.0,-1.0,0.0,0.00023]
[1779150743023,49.66,77169.76,0.0,-1.0,0.0,0.00023]
[1779150745043,49.66,77171.42,0.0,-1.0,0.0,0.00023]
[1779150748064,49.66,77169.14,0.0,-1.0,0.0,0.00023]
[1779150749071,49.66,77170.52,0.0,-1.0,0.0,0.00023]
[1779150751085,49.66,77170.56,0.0,-1.0,0.0,0.00022]
[1779150756120,49.66,77170.93,0.0,-1.0,0.0,0.00022]
[1779150757127,49.66,77172.27,0.0,-1.0,0.0,0.00023]
[1779150759141,49.66,77174.61,0.0,-1.0,0.0,0.00023]
[1779150760149,49.66,77175.81,0.0,-1.0,0.0,0.00023]
[1779150761155,49.66,77176.77,0.0,-1.0,0.0,0.00023]
[1779150763169,49.66,77175.81,0.0,-1.0,0.0,0.00023]
[1779150768204,49.66,77175.83,0.0,-1.0,0.0,0.00023]
[1779150769211,49.66,77174.89,0.0,-1.0,0.0,0.00023]
[1779150770218,49.66,77176.7,0.0,-1.0,0.0,0.00023]
[1779150775253,49.66,77182.21,0.0,-1.0,0.0,0.00023]
[1779150776260,49.66,77183.73,0.0,-1.0,0.0,0.00024]
[1779150781295,49.66,77183.95,0.0,-1.0,0.0,0.00024]
[1779150784316,49.66,77185.39,0.0,-1.0,0.0,0.00024]
[1779150785323,49.66,77182.67,0.0,-1.0,0.0,0.00024]
[1779150786330,49.66,77177.72,0.0,-1.0,0.0,0.00023]
[1779150787337,49.66,77173.51,0.0,-1.0,0.0,0.00023]
[1779150792372,49.66,77173.74,0.0,-1.0,0.0,0.00023]
[1779150794386,49.66,77174.85,0.0,-1.0,0.0,0.00023]
[1779150797407,49.66,77172.69,0.0,-1.0,0.0,0.00023]
[1779150799421,49.66,77173.7,0.0,-1.0,0.0,0.00023]
[1779150804456,49.66,77173.35,0.0,-1.0,0.0,0.00023]
[1779150809491,49.66,77173.25,0.0,-1.0,0.0,0.00023]
[1779150811505,49.66,77173.21,0.0,-1.0,0.0,0.00022]
[1779150814527,49.66,77176.03,0.0,-1.0,0.0,0.00022]
[1779150815533,49.66,77180.25,0.0,-1.0,0.0,0.00023]
[1779150816540,49.66,77181.84,0.0,-1.0,0.0,0.00023]
[1779150819561,49.66,77180.39,0.0,-1.0,0.0,0.00023]
[1779150824596,49.66,77181.06,0.0,-1.0,0.0,0.00023]
[1779150829631,49.66,77181.22,0.0,-1.0,0.0,0.00023]
[1779150830638,49.66,77177.28,0.0,-1.0,0.0,0.00022]
[1779150831646,49.66,77175.26,0.0,-1.0,0.0,0.00022]
[1779150833660,49.66,77173.8,0.0,-1.0,0.0,0.00022]
[1779150838695,49.66,77174.0,0.0,-1.0,0.0,0.00022]
[1779150841716,49.66,77171.79,0.0,-1.0,0.0,0.00022]
[1779150843730,49.66,77172.75,0.0,-1.0,0.0,0.00022]
[1779150846752,49.66,77174.0,0.0,-1.0,0.0,0.00022]
[1779150847758,49.66,77176.03,0.0,-1.0,0.0,0.00022]
[1779150852793,49.66,77175.42,0.0,-1.0,0.0,0.00022]
[1779150858075,49.66,77175.36,0.0,-1.0,0.0,0.00022]
[1779150863870,49.66,77176.38,0.0,-1.0,0.0,0.00022]
[1779150865885,49.66,77172.76,0.0,-1.0,0.0,0.00022]
[1779150866892,49.66,77171.75,0.0,-1.0,0.0,0.00022]
[1779150871928,49.66,77172.61,0.0,-1.0,0.0,0.00021]
[1779150876963,49.66,77172.49,0.0,-1.0,0.0,0.00021]
[1779150877970,49.66,77171.24,0.0,-1.0,0.0,0.00021]
[1779150883005,49.66,77170.14,0.0,-1.0,0.0,0.00021]
[1779150888040,49.66,77169.78,0.0,-1.0,0.0,0.00021]
[1779150893075,49.66,77169.41,0.0,-1.0,0.0,0.00021]
[1779150896096,49.66,77167.21,0.0,-1.0,0.0,0.00021]
[1779150897103,49.66,77164.86,0.0,-1.0,0.0,0.00021]
[1779150898110,49.66,77166.17,0.0,-1.0,0.0,0.00021]
[1779150900124,49.66,77169.9,0.0,-1.0,0.0,0.00021]
[1779150901131,49.66,77172.11,0.0,-1.0,0.0,0.00021]
[1779150902138,49.66,77173.56,0.0,-1.0,0.0,0.00022]
[1779150905159,49.66,77183.69,0.0,-1.0,0.0,0.00022]
[1779150906166,49.66,77186.96,0.0,-1.0,0.0,0.00023]
[1779150911201,49.66,77187.27,0.0,-1.0,0.0,0.00023]
[1779150915231,49.66,77196.25,0.0,-1.0,0.0,0.00024]
[1779150916239,49.66,77202.12,0.0,-1.0,0.0,0.00024]
[1779150917245,49.66,77200.25,0.0,-1.0,0.0,0.00024]
[1779150920266,49.66,77202.0,0.0,-1.0,0.0,0.00024]
[1779150922280,49.66,77200.38,0.0,-1.0,0.0,0.00024]
[1779150925301,49.66,77201.63,0.0,-1.0,0.0,0.00024]
[1779150928322,49.66,77200.33,0.0,-1.0,0.0,0.00024]
[1779150929329,49.66,77199.04,0.0,-1.0,0.0,0.00024]
[1779150931343,49.66,77199.71,0.0,-1.0,0.0,0.00023]
[1779150936378,49.66,77200.18,0.0,-1.0,0.0,0.00023]
[1779150940406,49.66,77203.11,0.0,-1.0,0.0,0.00024]
[1779150941413,49.66,77207.53,0.0,-1.0,0.0,0.00024]
[1779150946448,49.66,77207.27,0.0,-1.0,0.0,0.00024]
[1779150950476,49.66,77209.91,0.0,-1.0,0.0,0.00024]
[1779150953497,49.66,77212.03,0.0,-1.0,0.0,0.00025]
[1779150954504,49.66,77215.52,0.0,-1.0,0.0,0.00025]
[1779150956518,49.66,77213.81,0.0,-1.0,0.0,0.00025]
[1779150957525,49.66,77211.9,0.0,-1.0,0.0,0.00025]
[1779150958533,49.66,77208.04,0.0,-1.0,0.0,0.00024]
[1779150961553,49.66,77206.66,0.0,-1.0,0.0,0.00024]
[1779150962569,49.66,77201.05,0.0,-1.0,0.0,0.00024]
[1779150963569,49.66,77178.75,0.0,-1.0,0.0,0.00021]
[1779150964576,49.66,77175.57,0.0,-1.0,0.0,0.00021]
[1779150968604,49.66,77174.58,0.0,-1.0,0.0,0.00021]
[1779150970618,49.66,77173.37,0.0,-1.0,0.0,0.00021]
[1779150972632,49.66,77175.59,0.0,-1.0,0.0,0.00021]
[1779150973639,49.66,77177.53,0.0,-1.0,0.0,0.00021]
[1779150974646,49.66,77179.64,0.0,-1.0,0.0,0.00022]
[1779150976660,49.66,77182.17,0.0,-1.0,0.0,0.00022]
[1779150977667,49.66,77183.26,0.0,-1.0,0.0,0.00022]
[1779150983325,49.66,77182.59,0.0,-1.0,0.0,0.00022]
[1779150983710,49.66,77187.63,0.0,-1.0,0.0,0.00022]
[1779150984128,49.66,77187.63,0.0,-1.0,0.0,0.00022]
[1779150984307,49.66,77187.63,0.0,-1.0,0.0,0.00022]
[1779150984716,49.66,77187.66,0.0,-1.0,0.0,0.00022]
[1779150988744,49.66,77190.64,0.0,-1.0,0.0,0.00023]
[1779150989751,49.66,77203.4,0.0,-1.0,0.0,0.00024]
[1779150990758,49.66,77209.3,0.0,-1.0,0.0,0.00024]
[1779150991765,49.66,77211.37,0.0,-1.0,0.0,0.00024]
[1779150995793,49.66,77212.51,0.0,-1.0,0.0,0.00024]
[1779150996800,49.66,77217.29,0.0,-1.0,0.0,0.00025]
[1779151001835,49.66,77215.61,0.0,-1.0,0.0,0.00024]
[1779151002842,49.66,77214.01,0.0,-1.0,0.0,0.00024]
[1779151006870,49.66,77212.0,0.0,-1.0,0.0,0.00024]
[1779151009891,49.66,77210.85,0.0,-1.0,0.0,0.00024]
[1779151010898,49.66,77205.54,0.0,-1.0,0.0,0.00023]
[1779151011905,49.66,77204.44,0.0,-1.0,0.0,0.00023]
[1779151012912,49.66,77202.97,0.0,-1.0,0.0,0.00023]
[1779151013919,49.66,77200.02,0.0,-1.0,0.0,0.00023]
[1779151018958,49.66,77196.82,0.0,-1.0,0.0,0.00023]
[1779151019965,49.66,77195.49,0.0,-1.0,0.0,0.00022]
[1779151021982,49.66,77190.88,0.0,-1.0,0.0,0.00022]
[1779151022988,49.66,77181.57,0.0,-1.0,0.0,0.00021]
[1779151024647,49.66,77180.19,0.0,-1.0,0.0,0.00021]
[1779151027016,49.66,77183.68,0.0,-1.0,0.0,0.00021]
[1779151028023,49.66,77184.94,0.0,-1.0,0.0,0.00021]
[1779151028856,49.66,77184.94,0.0,-1.0,0.0,0.00021]
[1779151029060,49.66,77184.94,0.0,-1.0,0.0,0.00021]
[1779151029130,49.66,77184.63,0.0,-1.0,0.0,0.00021]
[1779151031044,49.66,77185.62,0.0,-1.0,0.0,0.00022]
[1779151033058,49.66,77186.51,0.0,-1.0,0.0,0.00022]
[1779151036079,49.66,77190.79,0.0,-1.0,0.0,0.00022]
[1779151037086,49.66,77192.13,0.0,-1.0,0.0,0.00022]
[1779151042121,49.66,77192.23,0.0,-1.0,0.0,0.00022]
[1779151047157,49.66,77195.19,0.0,-1.0,0.0,0.00022]
[1779151048164,49.66,77200.03,0.0,-1.0,0.0,0.00023]
[1779151051185,49.66,77200.02,0.0,-1.0,0.0,0.00022]
[1779151056220,49.66,77201.5,0.0,-1.0,0.0,0.00022]
[1779151060248,49.66,77197.54,0.0,-1.0,0.0,0.00022]
[1779151061255,49.66,77192.03,0.0,-1.0,0.0,0.00022]
[1779151062262,49.66,77188.28,0.0,-1.0,0.0,0.00021]
[1779151070318,49.66,77188.5,0.0,-1.0,0.0,0.00021]
[1779151075353,49.66,77186.03,0.0,-1.0,0.0,0.00021]
[1779151081395,49.66,77186.43,0.0,-1.0,0.0,0.00021]
[1779151084416,49.66,77179.29,0.0,-1.0,0.0,0.0002]
[1779151085423,49.66,77174.86,0.0,-1.0,0.0,0.0002]
[1779151086430,49.66,77173.72,0.0,-1.0,0.0,0.0002]
[1779151087437,49.66,77172.24,0.0,-1.0,0.0,0.0002]
[1779151090458,49.66,77169.25,0.0,-1.0,0.0,0.0002]
[1779151091465,49.66,77164.7,0.0,-1.0,0.0,0.00019]
[1779151092472,49.66,77162.6,0.0,-1.0,0.0,0.00019]
[1779151093479,49.66,77158.68,0.0,-1.0,0.0,0.00019]
[1779151094486,49.66,77157.29,0.0,-1.0,0.0,0.00019]
[1779151095493,49.66,77156.36,0.0,-1.0,0.0,0.00019]
[1779151096570,49.66,77156.36,0.0,-1.0,0.0,0.00019]
[1779151096684,49.66,77156.36,0.0,-1.0,0.0,0.00019]
[1779151096775,49.66,77147.55,0.0,-1.0,0.0,0.00018]
[1779151097507,49.66,77144.6,0.0,-1.0,0.0,0.00018]
[1779151100528,49.66,77143.68,0.0,-1.0,0.0,0.00018]
[1779151102542,49.66,77141.09,0.0,-1.0,0.0,0.00017]
[1779151103191,49.66,77141.09,0.0,-1.0,0.0,0.00017]
[1779151103309,49.66,77141.09,0.0,-1.0,0.0,0.00017]
[1779151103549,49.66,77140.46,0.0,-1.0,0.0,0.00017]
[1779151104556,49.66,77139.55,0.0,-1.0,0.0,0.00017]
[1779151105563,49.66,77137.58,0.0,-1.0,0.0,0.00017]
[1779151107577,49.66,77139.71,0.0,-1.0,0.0,0.00017]
[1779151110598,49.66,77140.64,0.0,-1.0,0.0,0.00017]
[1779151111003,49.66,77140.64,0.0,-1.0,0.0,0.00017]
[1779151111057,49.66,77140.64,0.0,-1.0,0.0,0.00017]
[1779151111605,49.66,77140.17,0.0,-1.0,0.0,0.00017]
[1779151114626,49.66,77137.71,0.0,-1.0,0.0,0.00017]
[1779151115633,49.66,77136.49,0.0,-1.0,0.0,0.00017]
[1779151116640,49.66,77135.03,0.0,-1.0,0.0,0.00017]
[1779151118654,49.66,77134.12,0.0,-1.0,0.0,0.00017]
[1779151121676,49.66,77132.82,0.0,-1.0,0.0,0.00016]
[1779151126711,49.66,77133.51,0.0,-1.0,0.0,0.00016]
[1779151128725,49.66,77135.01,0.0,-1.0,0.0,0.00017]
[1779151133760,49.66,77134.49,0.0,-1.0,0.0,0.00017]
[1779151137788,49.66,77135.52,0.0,-1.0,0.0,0.00017]
[1779151139802,49.66,77134.62,0.0,-1.0,0.0,0.00017]
[1779151144837,49.66,77135.11,0.0,-1.0,0.0,0.00017]
[1779151149872,49.66,77134.57,0.0,-1.0,0.0,0.00017]
[1779151150879,49.66,77135.41,0.0,-1.0,0.0,0.00017]
[1779151155914,49.66,77135.5,0.0,-1.0,0.0,0.00017]
[1779151160949,49.66,77135.51,0.0,-1.0,0.0,0.00017]
[1779151165984,49.66,77135.55,0.0,-1.0,0.0,0.00017]
[1779151172027,49.66,77136.09,0.0,-1.0,0.0,0.00016]
[1779151176055,49.66,77137.38,0.0,-1.0,0.0,0.00016]
[1779151178069,49.66,77136.43,0.0,-1.0,0.0,0.00016]
[1779151180083,49.66,77132.54,0.0,-1.0,0.0,0.00016]
[1779151181090,49.66,77125.22,0.0,-1.0,0.0,0.00015]
[1779151183104,49.66,77125.45,0.0,-1.0,0.0,0.00015]
[1779151188139,49.66,77125.71,0.0,-1.0,0.0,0.00016]
[1779151189146,49.66,77123.95,0.0,-1.0,0.0,0.00015]
[1779151190153,49.66,77118.33,0.0,-1.0,0.0,0.00015]
[1779151191561,49.66,77118.33,0.0,-1.0,0.0,0.00015]
[1779151191681,49.66,77118.33,0.0,-1.0,0.0,0.00015]
[1779151191839,49.66,77118.33,0.0,-1.0,0.0,0.00015]
[1779151191877,49.66,77115.9,0.0,-1.0,0.0,0.00015]
[1779151192167,49.66,77122.23,0.0,-1.0,0.0,0.00015]
[1779151193174,49.66,77127.34,0.0,-1.0,0.0,0.00016]
[1779151195558,49.66,77127.69,0.0,-1.0,0.0,0.00016]
[1779151198756,49.66,77127.73,0.0,-1.0,0.0,0.00016]
[1779151198805,49.66,77127.73,0.0,-1.0,0.0,0.00016]
[1779151198906,49.66,77127.96,0.0,-1.0,0.0,0.00016]
[1779151200244,49.66,77130.23,0.0,-1.0,0.0,0.00016]
[1779151201251,49.66,77129.06,0.0,-1.0,0.0,0.00016]
[1779151202259,49.66,77127.59,0.0,-1.0,0.0,0.00016]
[1779151207295,49.66,77127.51,0.0,-1.0,0.0,0.00016]
[1779151209309,49.66,77125.13,0.0,-1.0,0.0,0.00015]
[1779151210316,49.66,77123.32,0.0,-1.0,0.0,0.00015]
[1779151212330,49.66,77121.12,0.0,-1.0,0.0,0.00015]
[1779151216358,49.66,77122.57,0.0,-1.0,0.0,0.00015]
[1779151221393,49.66,77122.7,0.0,-1.0,0.0,0.00015]
[1779151226429,49.66,77122.63,0.0,-1.0,0.0,0.00015]
[1779151228443,49.66,77119.58,0.0,-1.0,0.0,0.00015]
[1779151229450,49.66,77116.85,0.0,-1.0,0.0,0.00015]
[1779151231464,49.66,77116.39,0.0,-1.0,0.0,0.00015]
[1779151235492,49.66,77111.16,0.0,-1.0,0.0,0.00014]
[1779151236499,49.66,77109.9,0.0,-1.0,0.0,0.00014]
[1779151238513,49.66,77106.32,0.0,-1.0,0.0,0.00014]
[1779151239520,49.66,77105.45,0.0,-1.0,0.0,0.00014]
[1779151240527,49.66,77103.88,0.0,-1.0,0.0,0.00014]
[1779151241536,49.66,77101.2,0.0,-1.0,0.0,0.00014]
[1779151242544,49.66,77093.19,0.0,-1.0,0.0,0.00013]
[1779151243551,49.66,77088.05,0.0,-1.0,0.0,0.00013]
[1779151247579,49.66,77089.05,0.0,-1.0,0.0,0.00013]
[1779151249593,49.66,77087.72,0.0,-1.0,0.0,0.00013]
[1779151250600,49.66,77084.61,0.0,-1.0,0.0,0.00013]
[1779151251607,49.66,77082.09,0.0,-1.0,0.0,0.00013]
[1779151252614,49.66,77080.61,0.0,-1.0,0.0,0.00012]
[1779151254792,49.66,77079.58,0.0,-1.0,0.0,0.00012]
[1779151260670,49.66,77079.32,0.0,-1.0,0.0,0.00012]
[1779151264979,49.66,77078.61,0.0,-1.0,0.0,0.00012]
[1779151265056,49.66,77078.67,0.0,-1.0,0.0,0.00012]
[1779151265705,49.66,77078.46,0.0,-1.0,0.0,0.00012]
[1779151267719,49.66,77075.22,0.0,-1.0,0.0,0.00012]
[1779151268726,49.66,77074.46,0.0,-1.0,0.0,0.00012]
[1779151270740,49.66,77080.58,0.0,-1.0,0.0,0.00012]
[1779151271747,49.66,77083.0,0.0,-1.0,0.0,0.00013]
[1779151274768,49.66,77085.56,0.0,-1.0,0.0,0.00013]
[1779151275775,49.66,77093.13,0.0,-1.0,0.0,0.00013]
[1779151276782,49.66,77096.45,0.0,-1.0,0.0,0.00013]
[1779151277789,49.66,77097.26,0.0,-1.0,0.0,0.00013]
[1779151278796,49.66,77102.16,0.0,-1.0,0.0,0.00014]
[1779151279803,49.66,77113.55,0.0,-1.0,0.0,0.00014]
[1779151280810,49.66,77114.23,0.0,-1.0,0.0,0.00014]
[1779151281817,49.66,77113.41,0.0,-1.0,0.0,0.00014]
[1779151285845,49.66,77112.29,0.0,-1.0,0.0,0.00014]
[1779151290880,49.66,77112.66,0.0,-1.0,0.0,0.00014]
[1779151291887,49.66,77111.32,0.0,-1.0,0.0,0.00014]
[1779151296922,49.66,77112.06,0.0,-1.0,0.0,0.00014]
[1779151297929,49.66,77110.89,0.0,-1.0,0.0,0.00014]
[1779151299943,49.66,77111.75,0.0,-1.0,0.0,0.00014]
[1779151304980,49.66,77111.19,0.0,-1.0,0.0,0.00014]
[1779151305987,49.66,77109.57,0.0,-1.0,0.0,0.00014]
[1779151308001,49.66,77111.95,0.0,-1.0,0.0,0.00014]
[1779151309008,49.66,77109.79,0.0,-1.0,0.0,0.00014]
[1779151314043,49.66,77109.78,0.0,-1.0,0.0,0.00014]
[1779151316057,49.66,77111.47,0.0,-1.0,0.0,0.00014]
[1779151317064,49.66,77110.06,0.0,-1.0,0.0,0.00014]
[1779151322099,49.66,77109.15,0.0,-1.0,0.0,0.00014]
[1779151323106,49.66,77107.08,0.0,-1.0,0.0,0.00014]
[1779151326127,49.66,77102.01,0.0,-1.0,0.0,0.00013]
[1779151329151,49.66,77101.23,0.0,-1.0,0.0,0.00013]
[1779151330158,49.66,77099.96,0.0,-1.0,0.0,0.00013]
[1779151334186,49.66,77101.76,0.0,-1.0,0.0,0.00013]
[1779151337208,49.66,77100.39,0.0,-1.0,0.0,0.00013]
[1779151342243,49.66,77100.79,0.0,-1.0,0.0,0.00013]
[1779151346023,49.66,77108.38,0.0,-1.0,0.0,0.00014]
[1779151346271,49.66,77112.72,0.0,-1.0,0.0,0.00014]
[1779151348285,49.66,77113.01,0.0,-1.0,0.0,0.00014]
[1779151354038,49.66,77111.11,0.0,-1.0,0.0,0.00013]
[1779151354060,49.66,77111.11,0.0,-1.0,0.0,0.00013]
[1779151353320,49.66,77109.71,0.0,-1.0,0.0,0.00013]
[1779151354327,49.66,77107.53,0.0,-1.0,0.0,0.00013]
[1779151358355,49.66,77108.93,0.0,-1.0,0.0,0.00013]
[1779151363390,49.66,77110.07,0.0,-1.0,0.0,0.00013]
[1779151364397,49.66,77113.07,0.0,-1.0,0.0,0.00014]
[1779151369432,49.66,77113.04,0.0,-1.0,0.0,0.00014]
[1779151373460,49.66,77115.31,0.0,-1.0,0.0,0.00014]
[1779151375474,49.66,77119.02,0.0,-1.0,0.0,0.00014]
[1779151377488,49.66,77117.53,0.0,-1.0,0.0,0.00014]
[1779151379502,49.66,77120.13,0.0,-1.0,0.0,0.00014]
[1779151381517,49.66,77124.47,0.0,-1.0,0.0,0.00014]
[1779151382524,49.66,77126.63,0.0,-1.0,0.0,0.00014]
[1779151385545,49.66,77127.4,0.0,-1.0,0.0,0.00014]
[1779151390580,49.66,77126.85,0.0,-1.0,0.0,0.00014]
[1779151391587,49.66,77121.31,0.0,-1.0,0.0,0.00014]
[1779151392594,49.66,77118.35,0.0,-1.0,0.0,0.00014]
[1779151395757,49.66,77119.03,0.0,-1.0,0.0,0.00014]
[1779151395805,49.66,77119.03,0.0,-1.0,0.0,0.00014]
[1779151395858,49.66,77120.04,0.0,-1.0,0.0,0.00014]
[1779151399643,49.66,77121.18,0.0,-1.0,0.0,0.00014]
[1779151400650,49.66,77122.82,0.0,-1.0,0.0,0.00014]
[1779151401657,49.66,77122.09,0.0,-1.0,0.0,0.00014]
[1779151403671,49.66,77119.97,0.0,-1.0,0.0,0.00014]
[1779151404678,49.66,77118.27,0.0,-1.0,0.0,0.00014]
[1779151405685,49.66,77120.54,0.0,-1.0,0.0,0.00014]
[1779151410720,49.66,77120.34,0.0,-1.0,0.0,0.00014]
[1779151411727,49.66,77120.15,0.0,-1.0,0.0,0.00014]
[1779151413741,49.66,77120.85,0.0,-1.0,0.0,0.00014]
[1779151418776,49.66,77122.35,0.0,-1.0,0.0,0.00014]
[1779151419783,49.66,77121.09,0.0,-1.0,0.0,0.00014]
[1779151422804,49.66,77120.11,0.0,-1.0,0.0,0.00014]
[1779151427839,49.66,77117.46,0.0,-1.0,0.0,0.00013]
[1779151430862,49.66,77111.94,0.0,-1.0,0.0,0.00013]
[1779151431869,49.66,77109.85,0.0,-1.0,0.0,0.00013]
[1779151432876,49.66,77108.92,0.0,-1.0,0.0,0.00013]
[1779151437911,49.66,77108.99,0.0,-1.0,0.0,0.00013]
[1779151438918,49.66,77108.24,0.0,-1.0,0.0,0.00013]
[1779151440932,49.66,77105.5,0.0,-1.0,0.0,0.00013]
[1779151441939,49.66,77103.71,0.0,-1.0,0.0,0.00013]
[1779151442946,49.66,77104.57,0.0,-1.0,0.0,0.00013]
[1779151446974,49.66,77106.37,0.0,-1.0,0.0,0.00013]
[1779151449623,49.66,77106.15,0.0,-1.0,0.0,0.00013]
[1779151449805,49.66,77106.15,0.0,-1.0,0.0,0.00013]
[1779151449995,49.66,77104.81,0.0,-1.0,0.0,0.00013]
[1779151451002,49.66,77105.72,0.0,-1.0,0.0,0.00013]
[1779151454028,49.66,77108.53,0.0,-1.0,0.0,0.00013]
[1779151455035,49.66,77112.05,0.0,-1.0,0.0,0.00013]
[1779151457049,49.66,77110.33,0.0,-1.0,0.0,0.00013]
[1779151458056,49.66,77114.99,0.0,-1.0,0.0,0.00013]
[1779151460070,49.66,77118.05,0.0,-1.0,0.0,0.00014]
[1779151461077,49.66,77121.23,0.0,-1.0,0.0,0.00014]
[1779151462084,49.66,77129.6,0.0,-1.0,0.0,0.00014]
[1779151463091,49.66,77131.08,0.0,-1.0,0.0,0.00014]
[1779151466112,49.66,77129.26,0.0,-1.0,0.0,0.00014]
[1779151468126,49.66,77128.43,0.0,-1.0,0.0,0.00014]
[1779151469133,49.66,77126.99,0.0,-1.0,0.0,0.00014]
[1779151470140,49.66,77125.44,0.0,-1.0,0.0,0.00014]
[1779151472154,49.66,77125.55,0.0,-1.0,0.0,0.00014]
[1779151473161,49.66,77126.41,0.0,-1.0,0.0,0.00014]
[1779151478196,49.66,77125.71,0.0,-1.0,0.0,0.00014]
[1779151478260,49.66,77125.71,0.0,-1.0,0.0,0.00014]
[1779151478308,49.66,77125.71,0.0,-1.0,0.0,0.00014]
[1779151479203,49.66,77125.62,0.0,-1.0,0.0,0.00014]
[1779151484238,49.66,77125.79,0.0,-1.0,0.0,0.00014]
[1779151487259,49.66,77124.18,0.0,-1.0,0.0,0.00014]
[1779151488266,49.66,77122.39,0.0,-1.0,0.0,0.00013]
[1779151493301,49.66,77123.82,0.0,-1.0,0.0,0.00013]
[1779151494308,49.66,77124.53,0.0,-1.0,0.0,0.00014]
[1779151495315,49.66,77125.95,0.0,-1.0,0.0,0.00014]
[1779151496322,49.66,77127.41,0.0,-1.0,0.0,0.00014]
[1779151498336,49.66,77126.45,0.0,-1.0,0.0,0.00014]
[1779151503371,49.66,77125.81,0.0,-1.0,0.0,0.00014]
[1779151504378,49.66,77127.1,0.0,-1.0,0.0,0.00014]
[1779151506392,49.66,77130.03,0.0,-1.0,0.0,0.00014]
[1779151507399,49.66,77130.83,0.0,-1.0,0.0,0.00014]
[1779151509413,49.66,77129.97,0.0,-1.0,0.0,0.00014]
[1779151514448,49.66,77130.22,0.0,-1.0,0.0,0.00014]
[1779151519484,49.66,77130.35,0.0,-1.0,0.0,0.00014]
[1779151520490,49.66,77137.53,0.0,-1.0,0.0,0.00014]
[1779151521498,49.66,77143.72,0.0,-1.0,0.0,0.00015]
[1779151522505,49.66,77144.56,0.0,-1.0,0.0,0.00015]
[1779151524519,49.66,77144.41,0.0,-1.0,0.0,0.00015]
[1779151528547,49.66,77145.36,0.0,-1.0,0.0,0.00015]
[1779151529554,49.66,77152.02,0.0,-1.0,0.0,0.00015]
[1779151530561,49.66,77155.36,0.0,-1.0,0.0,0.00015]
[1779151531568,49.66,77155.38,0.0,-1.0,0.0,0.00015]
[1779151532575,49.66,77156.11,0.0,-1.0,0.0,0.00015]
[1779151536603,49.66,77159.6,0.0,-1.0,0.0,0.00015]
[1779151537610,49.66,77156.15,0.0,-1.0,0.0,0.00015]
[1779151538617,49.66,77154.97,0.0,-1.0,0.0,0.00015]
[1779151539624,49.66,77153.86,0.0,-1.0,0.0,0.00015]
[1779151541638,49.66,77156.93,0.0,-1.0,0.0,0.00015]
[1779151542645,49.66,77158.88,0.0,-1.0,0.0,0.00015]
[1779151543652,49.66,77157.99,0.0,-1.0,0.0,0.00015]
[1779151544659,49.66,77159.99,0.0,-1.0,0.0,0.00015]
[1779151545666,49.66,77161.56,0.0,-1.0,0.0,0.00015]
[1779151547680,49.66,77156.57,0.0,-1.0,0.0,0.00015]
[1779151548687,49.66,77155.87,0.0,-1.0,0.0,0.00015]
[1779151550701,49.66,77154.35,0.0,-1.0,0.0,0.00015]
[1779151551708,49.66,77153.64,0.0,-1.0,0.0,0.00015]
[1779151556743,49.66,77138.89,0.0,-1.0,0.0,0.00014]
[1779151557750,49.66,77129.75,0.0,-1.0,0.0,0.00013]
[1779151558757,49.66,77127.98,0.0,-1.0,0.0,0.00013]
[1779151560771,49.66,77127.33,0.0,-1.0,0.0,0.00013]
[1779151561780,49.66,77124.9,0.0,-1.0,0.0,0.00013]
[1779151563793,49.66,77118.13,0.0,-1.0,0.0,0.00013]
[1779151564800,49.66,77114.01,0.0,-1.0,0.0,0.00013]
[1779151565807,49.66,77111.96,0.0,-1.0,0.0,0.00012]
[1779151566825,49.66,77109.37,0.0,-1.0,0.0,0.00012]
[1779151567825,49.66,77108.16,0.0,-1.0,0.0,0.00012]
[1779151569839,49.66,77106.69,0.0,-1.0,0.0,0.00012]
[1779151570846,49.66,77105.93,0.0,-1.0,0.0,0.00012]
[1779151571853,49.66,77106.73,0.0,-1.0,0.0,0.00012]
[1779151572860,49.66,77107.96,0.0,-1.0,0.0,0.00012]
[1779151573867,49.66,77111.97,0.0,-1.0,0.0,0.00012]
[1779151577895,49.66,77113.07,0.0,-1.0,0.0,0.00013]
[1779151579909,49.66,77112.33,0.0,-1.0,0.0,0.00012]
[1779151580916,49.66,77116.31,0.0,-1.0,0.0,0.00013]
[1779151581923,49.66,77118.98,0.0,-1.0,0.0,0.00013]
[1779151584944,49.66,77119.79,0.0,-1.0,0.0,0.00013]
[1779151587967,49.66,77122.23,0.0,-1.0,0.0,0.00013]
[1779151588974,49.66,77124.46,0.0,-1.0,0.0,0.00013]
[1779151589981,49.66,77125.67,0.0,-1.0,0.0,0.00013]
[1779151591995,49.66,77126.57,0.0,-1.0,0.0,0.00013]
[1779151595017,49.66,77128.95,0.0,-1.0,0.0,0.00013]
[1779151597030,49.66,77131.03,0.0,-1.0,0.0,0.00013]
[1779151598037,49.66,77134.42,0.0,-1.0,0.0,0.00013]
[1779151601058,49.66,77132.9,0.0,-1.0,0.0,0.00013]
[1779151607100,49.66,77131.0,0.0,-1.0,0.0,0.00013]
[1779151612136,49.66,77130.52,0.0,-1.0,0.0,0.00013]
[1779151613143,49.66,77129.79,0.0,-1.0,0.0,0.00013]
[1779151615157,49.66,77130.48,0.0,-1.0,0.0,0.00013]
[1779151619186,49.66,77129.3,0.0,-1.0,0.0,0.00013]
[1779151621200,49.66,77127.26,0.0,-1.0,0.0,0.00013]
[1779151626235,49.66,77127.12,0.0,-1.0,0.0,0.00013]
[1779151631273,49.66,77128.19,0.0,-1.0,0.0,0.00013]
[1779151632280,49.66,77129.09,0.0,-1.0,0.0,0.00013]
[1779151637315,49.66,77128.96,0.0,-1.0,0.0,0.00013]
[1779151641344,49.66,77129.84,0.0,-1.0,0.0,0.00013]
[1779151644365,49.66,77123.02,0.0,-1.0,0.0,0.00013]
[1779151645372,49.66,77119.3,0.0,-1.0,0.0,0.00013]
[1779151646379,49.66,77122.93,0.0,-1.0,0.0,0.00013]
[1779151647386,49.66,77129.4,0.0,-1.0,0.0,0.00013]
[1779151648393,49.66,77137.0,0.0,-1.0,0.0,0.00014]
[1779151649400,49.66,77141.3,0.0,-1.0,0.0,0.00014]
[1779151651414,49.66,77141.18,0.0,-1.0,0.0,0.00013]
[1779151653428,49.66,77145.85,0.0,-1.0,0.0,0.00014]
[1779151654437,49.66,77147.74,0.0,-1.0,0.0,0.00014]
[1779151655442,49.66,77149.42,0.0,-1.0,0.0,0.00014]
[1779151656652,49.66,77149.42,0.0,-1.0,0.0,0.00014]
[1779151656805,49.66,77149.42,0.0,-1.0,0.0,0.00014]
[1779151656906,49.66,77150.43,0.0,-1.0,0.0,0.00014]
[1779151657456,49.66,77151.39,0.0,-1.0,0.0,0.00014]
[1779151662491,49.66,77151.05,0.0,-1.0,0.0,0.00014]
[1779151667526,49.66,77150.67,0.0,-1.0,0.0,0.00014]
[1779151671554,49.66,77148.72,0.0,-1.0,0.0,0.00014]
[1779151675582,49.66,77149.99,0.0,-1.0,0.0,0.00014]
[1779151678603,49.66,77150.58,0.0,-1.0,0.0,0.00014]
[1779151679610,49.66,77151.37,0.0,-1.0,0.0,0.00014]
[1779151680617,49.66,77153.27,0.0,-1.0,0.0,0.00014]
[1779151681624,49.66,77158.18,0.0,-1.0,0.0,0.00014]
[1779151682631,49.66,77159.14,0.0,-1.0,0.0,0.00014]
[1779151683638,49.66,77157.43,0.0,-1.0,0.0,0.00014]
[1779151688673,49.66,77153.94,0.0,-1.0,0.0,0.00014]
[1779151689686,49.66,77150.19,0.0,-1.0,0.0,0.00014]
[1779151690693,49.66,77149.5,0.0,-1.0,0.0,0.00014]
[1779151691700,49.66,77148.53,0.0,-1.0,0.0,0.00014]
[1779151696737,49.66,77141.53,0.0,-1.0,0.0,0.00013]
[1779151697744,49.66,77137.34,0.0,-1.0,0.0,0.00013]
[1779151698751,49.66,77136.49,0.0,-1.0,0.0,0.00013]
[1779151700306,49.66,77136.49,0.0,-1.0,0.0,0.00013]
[1779151700371,49.66,77136.02,0.0,-1.0,0.0,0.00013]
[1779151702779,49.66,77140.42,0.0,-1.0,0.0,0.00013]
[1779151703787,49.66,77142.08,0.0,-1.0,0.0,0.00013]
[1779151707186,49.66,77145.59,0.0,-1.0,0.0,0.00014]
[1779151707815,49.66,77148.56,0.0,-1.0,0.0,0.00014]
[1779151708822,49.66,77150.39,0.0,-1.0,0.0,0.00014]
[1779151710012,49.66,77150.39,0.0,-1.0,0.0,0.00014]
[1779151710107,49.66,77151.86,0.0,-1.0,0.0,0.00014]
[1779151710836,49.66,77152.93,0.0,-1.0,0.0,0.00014]
[1779151711843,49.66,77154.41,0.0,-1.0,0.0,0.00014]
[1779151713857,49.66,77156.86,0.0,-1.0,0.0,0.00014]
[1779151714864,49.66,77160.89,0.0,-1.0,0.0,0.00014]
[1779151719009,49.66,77161.47,0.0,-1.0,0.0,0.00014]
[1779151719055,49.66,77161.47,0.0,-1.0,0.0,0.00014]
[1779151719111,49.66,77162.44,0.0,-1.0,0.0,0.00014]
[1779151719899,49.66,77161.55,0.0,-1.0,0.0,0.00014]
[1779151723927,49.66,77162.37,0.0,-1.0,0.0,0.00014]
[1779151726948,49.66,77163.08,0.0,-1.0,0.0,0.00014]
[1779151727955,49.66,77163.69,0.0,-1.0,0.0,0.00014]
[1779151729969,49.66,77167.0,0.0,-1.0,0.0,0.00015]
[1779151730976,49.66,77167.79,0.0,-1.0,0.0,0.00015]
[1779151731983,49.66,77163.05,0.0,-1.0,0.0,0.00014]
[1779151732990,49.66,77159.15,0.0,-1.0,0.0,0.00014]
[1779151733998,49.66,77158.44,0.0,-1.0,0.0,0.00014]
[1779151736014,49.66,77159.27,0.0,-1.0,0.0,0.00014]
[1779151740307,49.66,77159.77,0.0,-1.0,0.0,0.00014]
[1779151740331,49.66,77157.75,0.0,-1.0,0.0,0.00014]
[1779151741046,49.66,77155.98,0.0,-1.0,0.0,0.00014]
[1779151742053,49.66,77150.17,0.0,-1.0,0.0,0.00014]
[1779151743060,49.66,77148.06,0.0,-1.0,0.0,0.00013]
[1779151747089,49.66,77150.75,0.0,-1.0,0.0,0.00014]
[1779151748096,49.66,77152.81,0.0,-1.0,0.0,0.00014]
[1779151753132,49.66,77152.24,0.0,-1.0,0.0,0.00014]
[1779151756153,49.66,77153.38,0.0,-1.0,0.0,0.00014]
[1779151760181,49.66,77155.96,0.0,-1.0,0.0,0.00014]
[1779151765217,49.66,77155.65,0.0,-1.0,0.0,0.00014]
[1779151767231,49.66,77154.4,0.0,-1.0,0.0,0.00014]
[1779151771259,49.66,77157.7,0.0,-1.0,0.0,0.00014]
[1779151773273,49.66,77156.53,0.0,-1.0,0.0,0.00014]
[1779151778308,49.66,77157.11,0.0,-1.0,0.0,0.00014]
[1779151783343,49.66,77156.53,0.0,-1.0,0.0,0.00014]
[1779151784350,49.66,77157.78,0.0,-1.0,0.0,0.00014]
[1779151785357,49.66,77163.9,0.0,-1.0,0.0,0.00014]
[1779151786366,49.66,77168.51,0.0,-1.0,0.0,0.00014]
[1779151787373,49.66,77178.09,0.0,-1.0,0.0,0.00015]
[1779151788380,49.66,77183.23,0.0,-1.0,0.0,0.00015]
[1779151789387,49.66,77185.41,0.0,-1.0,0.0,0.00015]
[1779151791401,49.66,77184.18,0.0,-1.0,0.0,0.00015]
[1779151795429,49.66,77180.11,0.0,-1.0,0.0,0.00015]
[1779151795624,49.66,77180.11,0.0,-1.0,0.0,0.00015]
[1779151795805,49.66,77180.11,0.0,-1.0,0.0,0.00015]
[1779151796436,49.66,77174.17,0.0,-1.0,0.0,0.00015]
[1779151797443,49.66,77175.35,0.0,-1.0,0.0,0.00015]
[1779151798450,49.66,77174.08,0.0,-1.0,0.0,0.00015]
[1779151799457,49.66,77172.97,0.0,-1.0,0.0,0.00015]
[1779151800464,49.66,77173.86,0.0,-1.0,0.0,0.00015]
[1779151801472,49.66,77174.58,0.0,-1.0,0.0,0.00015]
[1779151802479,49.66,77173.91,0.0,-1.0,0.0,0.00015]
[1779151804493,49.66,77177.59,0.0,-1.0,0.0,0.00015]
[1779151805500,49.66,77179.53,0.0,-1.0,0.0,0.00015]
[1779151807514,49.66,77180.58,0.0,-1.0,0.0,0.00015]
[1779151808307,49.66,77180.58,0.0,-1.0,0.0,0.00015]
[1779151808521,49.66,77180.0,0.0,-1.0,0.0,0.00015]
[1779151812038,49.66,77179.36,0.0,-1.0,0.0,0.00015]
[1779151813556,49.66,77175.84,0.0,-1.0,0.0,0.00015]
[1779151818592,49.66,77175.38,0.0,-1.0,0.0,0.00015]
[1779151821177,49.66,77175.44,0.0,-1.0,0.0,0.00015]
[1779151821305,49.66,77175.44,0.0,-1.0,0.0,0.00015]
[1779151821406,49.66,77175.03,0.0,-1.0,0.0,0.00015]
[1779151823627,49.66,77180.62,0.0,-1.0,0.0,0.00015]
[1779151824634,49.66,77182.31,0.0,-1.0,0.0,0.00015]
[1779151825641,49.66,77181.13,0.0,-1.0,0.0,0.00015]
[1779151828662,49.66,77185.7,0.0,-1.0,0.0,0.00015]
[1779151833697,49.66,77185.89,0.0,-1.0,0.0,0.00015]
[1779151834704,49.66,77192.31,0.0,-1.0,0.0,0.00015]
[1779151839739,49.66,77195.38,0.0,-1.0,0.0,0.00016]
[1779151840746,49.66,77197.83,0.0,-1.0,0.0,0.00016]
[1779151841755,49.66,77200.74,0.0,-1.0,0.0,0.00016]
[1779151842760,49.66,77205.52,0.0,-1.0,0.0,0.00016]
[1779151843767,49.66,77210.1,0.0,-1.0,0.0,0.00017]
[1779151845781,49.66,77211.12,0.0,-1.0,0.0,0.00017]
[1779151846788,49.66,77215.15,0.0,-1.0,0.0,0.00017]
[1779151851823,49.66,77216.3,0.0,-1.0,0.0,0.00017]
[1779151856858,49.66,77216.75,0.0,-1.0,0.0,0.00017]
[1779151858611,49.66,77222.6,0.0,-1.0,0.0,0.00018]
[1779151858873,49.66,77227.17,0.0,-1.0,0.0,0.00018]
[1779151859880,49.66,77229.7,0.0,-1.0,0.0,0.00018]
[1779151861439,49.66,77229.7,0.0,-1.0,0.0,0.00018]
[1779151861482,49.66,77235.07,0.0,-1.0,0.0,0.00018]
[1779151861904,49.66,77241.64,0.0,-1.0,0.0,0.00019]
[1779151862906,49.66,77247.66,0.0,-1.0,0.0,0.0002]
[1779151864920,49.66,77253.39,0.0,-1.0,0.0,0.0002]
[1779151866934,49.66,77251.87,0.0,-1.0,0.0,0.0002]
[1779151867941,49.66,77249.77,0.0,-1.0,0.0,0.0002]
[1779151868948,49.66,77247.47,0.0,-1.0,0.0,0.00019]
[1779151871463,49.66,77246.41,0.0,-1.0,0.0,0.00019]
[1779151871557,49.66,77246.41,0.0,-1.0,0.0,0.00019]
[1779151871547,49.66,77244.65,0.0,-1.0,0.0,0.00019]
[1779151872546,49.66,77243.46,0.0,-1.0,0.0,0.00019]
[1779151875997,49.66,77247.32,0.0,-1.0,0.0,0.00019]
[1779151881032,49.66,77252.4,0.0,-1.0,0.0,0.0002]
[1779151882716,49.66,77253.42,0.0,-1.0,0.0,0.0002]
[1779151882805,49.66,77253.42,0.0,-1.0,0.0,0.0002]
[1779151883046,49.66,77253.25,0.0,-1.0,0.0,0.0002]
[1779151884053,49.66,77254.4,0.0,-1.0,0.0,0.0002]
[1779151887074,49.66,77253.08,0.0,-1.0,0.0,0.0002]
[1779151890095,49.66,77254.34,0.0,-1.0,0.0,0.0002]
[1779151891102,49.66,77254.18,0.0,-1.0,0.0,0.0002]
[1779151892109,49.66,77256.36,0.0,-1.0,0.0,0.0002]
[1779151895130,49.66,77255.21,0.0,-1.0,0.0,0.0002]
[1779151899158,49.66,77258.38,0.0,-1.0,0.0,0.0002]
[1779151900165,49.66,77261.85,0.0,-1.0,0.0,0.0002]
[1779151901172,49.66,77259.29,0.0,-1.0,0.0,0.0002]
[1779151903186,49.66,77250.88,0.0,-1.0,0.0,0.00019]
[1779151904208,49.66,77245.61,0.0,-1.0,0.0,0.00019]
[1779151906212,49.66,77244.43,0.0,-1.0,0.0,0.00019]
[1779151908226,49.66,77242.7,0.0,-1.0,0.0,0.00019]
[1779151909233,49.66,77240.71,0.0,-1.0,0.0,0.00018]
[1779151910240,49.66,77236.84,0.0,-1.0,0.0,0.00018]
[1779151911247,49.66,77234.23,0.0,-1.0,0.0,0.00018]
[1779151912310,49.66,77234.23,0.0,-1.0,0.0,0.00018]
[1779151912411,49.66,77226.72,0.0,-1.0,0.0,0.00017]
[1779151913261,49.66,77224.67,0.0,-1.0,0.0,0.00017]
[1779151914268,49.66,77223.03,0.0,-1.0,0.0,0.00017]
[1779151916256,49.66,77223.69,0.0,-1.0,0.0,0.00017]
[1779151916307,49.66,77223.69,0.0,-1.0,0.0,0.00017]
[1779151916310,49.66,77225.0,0.0,-1.0,0.0,0.00017]
[1779151918296,49.66,77228.54,0.0,-1.0,0.0,0.00018]
[1779151919303,49.66,77226.28,0.0,-1.0,0.0,0.00017]
[1779151920310,49.66,77223.71,0.0,-1.0,0.0,0.00017]
[1779151921317,49.66,77220.97,0.0,-1.0,0.0,0.00017]
[1779151922324,49.66,77216.39,0.0,-1.0,0.0,0.00017]
[1779151923331,49.66,77213.23,0.0,-1.0,0.0,0.00016]
[1779151924338,49.66,77211.87,0.0,-1.0,0.0,0.00016]
[1779151929373,49.66,77211.55,0.0,-1.0,0.0,0.00016]
[1779151933402,49.66,77203.62,0.0,-1.0,0.0,0.00016]
[1779151934409,49.66,77198.16,0.0,-1.0,0.0,0.00015]
[1779151939444,49.66,77197.48,0.0,-1.0,0.0,0.00015]
[1779151942570,49.66,77195.99,0.0,-1.0,0.0,0.00015]
[1779151945486,49.66,77194.24,0.0,-1.0,0.0,0.00015]
[1779151948507,49.66,77192.05,0.0,-1.0,0.0,0.00015]
[1779151949161,49.66,77192.05,0.0,-1.0,0.0,0.00015]
[1779151949307,49.66,77192.05,0.0,-1.0,0.0,0.00015]
[1779151949514,49.66,77191.39,0.0,-1.0,0.0,0.00015]
[1779151951528,49.66,77190.09,0.0,-1.0,0.0,0.00014]
[1779151955557,49.66,77188.51,0.0,-1.0,0.0,0.00014]
[1779151960591,49.66,77188.17,0.0,-1.0,0.0,0.00014]
[1779151963612,49.66,77189.54,0.0,-1.0,0.0,0.00014]
[1779151964619,49.66,77191.01,0.0,-1.0,0.0,0.00015]
[1779151969654,49.66,77186.77,0.0,-1.0,0.0,0.00014]
[1779151970661,49.66,77185.56,0.0,-1.0,0.0,0.00014]
[1779151971668,49.66,77181.63,0.0,-1.0,0.0,0.00014]
[1779151972675,49.66,77176.45,0.0,-1.0,0.0,0.00014]
[1779151973682,49.66,77173.95,0.0,-1.0,0.0,0.00013]
[1779151975696,49.66,77177.24,0.0,-1.0,0.0,0.00014]
[1779151976703,49.66,77181.5,0.0,-1.0,0.0,0.00014]
[1779151977710,49.66,77179.88,0.0,-1.0,0.0,0.00014]
[1779151980731,49.66,77181.13,0.0,-1.0,0.0,0.00014]
[1779151982751,49.66,77185.42,0.0,-1.0,0.0,0.00014]
[1779151983758,49.66,77187.82,0.0,-1.0,0.0,0.00014]
[1779151985773,49.66,77189.26,0.0,-1.0,0.0,0.00014]
[1779151990809,49.66,77189.93,0.0,-1.0,0.0,0.00014]
[1779151995844,49.66,77189.99,0.0,-1.0,0.0,0.00014]
[1779151997859,49.66,77185.03,0.0,-1.0,0.0,0.00014]
[1779152002893,49.66,77186.26,0.0,-1.0,0.0,0.00014]
[1779152005914,49.66,77187.76,0.0,-1.0,0.0,0.00014]
[1779152006922,49.66,77190.39,0.0,-1.0,0.0,0.00014]
[1779152009942,49.66,77188.6,0.0,-1.0,0.0,0.00014]
[1779152011956,49.66,77188.67,0.0,-1.0,0.0,0.00014]
[1779152013970,49.66,77186.46,0.0,-1.0,0.0,0.00014]
[1779152017998,49.66,77188.6,0.0,-1.0,0.0,0.00014]
[1779152020014,49.66,77187.01,0.0,-1.0,0.0,0.00014]
[1779152023035,49.66,77189.71,0.0,-1.0,0.0,0.00014]
[1779152025049,49.66,77187.49,0.0,-1.0,0.0,0.00014]
[1779152029077,49.66,77184.46,0.0,-1.0,0.0,0.00014]
[1779152030084,49.66,77177.53,0.0,-1.0,0.0,0.00013]
[1779152032098,49.66,77177.06,0.0,-1.0,0.0,0.00013]
[1779152033105,49.66,77175.9,0.0,-1.0,0.0,0.00013]
[1779152034112,49.66,77174.69,0.0,-1.0,0.0,0.00013]
[1779152039147,49.66,77174.49,0.0,-1.0,0.0,0.00013]
[1779152041161,49.66,77173.15,0.0,-1.0,0.0,0.00013]
[1779152042168,49.66,77170.25,0.0,-1.0,0.0,0.00013]
[1779152043175,49.66,77162.9,0.0,-1.0,0.0,0.00013]
[1779152044182,49.66,77161.75,0.0,-1.0,0.0,0.00012]
[1779152046196,49.66,77159.72,0.0,-1.0,0.0,0.00012]
[1779152047203,49.66,77156.65,0.0,-1.0,0.0,0.00012]
[1779152052238,49.66,77157.29,0.0,-1.0,0.0,0.00012]
[1779152053245,49.66,77156.05,0.0,-1.0,0.0,0.00012]
[1779152057273,49.66,77153.47,0.0,-1.0,0.0,0.00012]
[1779152058280,49.66,77151.96,0.0,-1.0,0.0,0.00012]
[1779152062308,49.66,77149.63,0.0,-1.0,0.0,0.00012]
[1779152064322,49.66,77144.31,0.0,-1.0,0.0,0.00012]
[1779152065329,49.66,77140.09,0.0,-1.0,0.0,0.00011]
[1779152066336,49.66,77143.24,0.0,-1.0,0.0,0.00011]
[1779152071371,49.66,77142.69,0.0,-1.0,0.0,0.00011]
[1779152076406,49.66,77142.54,0.0,-1.0,0.0,0.00011]
[1779152078420,49.66,77143.85,0.0,-1.0,0.0,0.00011]
[1779152083455,49.66,77142.02,0.0,-1.0,0.0,0.00011]
[1779152083966,49.66,77142.02,0.0,-1.0,0.0,0.00011]
[1779152084055,49.66,77142.02,0.0,-1.0,0.0,0.00011]
[1779152084462,49.66,77140.77,0.0,-1.0,0.0,0.00011]
[1779152089497,49.66,77140.41,0.0,-1.0,0.0,0.00011]
[1779152090504,49.66,77137.41,0.0,-1.0,0.0,0.00011]
[1779152091511,49.66,77135.34,0.0,-1.0,0.0,0.00011]
[1779152093525,49.66,77136.63,0.0,-1.0,0.0,0.00011]
[1779152094532,49.66,77140.21,0.0,-1.0,0.0,0.00011]
[1779152095539,49.66,77144.28,0.0,-1.0,0.0,0.00011]
[1779152099567,49.66,77142.78,0.0,-1.0,0.0,0.00011]
[1779152102596,49.66,77144.24,0.0,-1.0,0.0,0.00011]
[1779152104607,49.66,77145.61,0.0,-1.0,0.0,0.00011]
[1779152109642,49.66,77145.72,0.0,-1.0,0.0,0.00011]
[1779152111656,49.66,77148.22,0.0,-1.0,0.0,0.00011]
[1779152112663,49.66,77150.73,0.0,-1.0,0.0,0.00012]
[1779152115684,49.66,77154.24,0.0,-1.0,0.0,0.00012]
[1779152116691,49.66,77155.92,0.0,-1.0,0.0,0.00012]
[1779152119712,49.66,77157.78,0.0,-1.0,0.0,0.00012]
[1779152120719,49.66,77159.74,0.0,-1.0,0.0,0.00012]
[1779152125754,49.66,77159.64,0.0,-1.0,0.0,0.00012]
[1779152128776,49.66,77153.91,0.0,-1.0,0.0,0.00012]
[1779152131796,49.66,77153.51,0.0,-1.0,0.0,0.00011]
[1779152135824,49.66,77150.43,0.0,-1.0,0.0,0.00011]
[1779152136831,49.66,77148.46,0.0,-1.0,0.0,0.00011]
[1779152140859,49.66,77144.85,0.0,-1.0,0.0,0.00011]
[1779152141866,49.66,77143.18,0.0,-1.0,0.0,0.00011]
[1779152144887,49.66,77141.46,0.0,-1.0,0.0,0.00011]
[1779152149922,49.66,77140.47,0.0,-1.0,0.0,0.00011]
[1779152154957,49.66,77140.74,0.0,-1.0,0.0,0.00011]
[1779152162009,49.66,77142.41,0.0,-1.0,0.0,0.00011]
[1779152163016,49.66,77151.55,0.0,-1.0,0.0,0.00011]
[1779152164023,49.66,77153.08,0.0,-1.0,0.0,0.00011]
[1779152166037,49.66,77151.79,0.0,-1.0,0.0,0.00011]
[1779152170065,49.66,77153.41,0.0,-1.0,0.0,0.00011]
[1779152171072,49.66,77155.13,0.0,-1.0,0.0,0.00011]
[1779152176143,49.66,77154.69,0.0,-1.0,0.0,0.00011]
[1779152179164,49.66,77153.11,0.0,-1.0,0.0,0.00011]
[1779152181179,49.66,77154.43,0.0,-1.0,0.0,0.00011]
[1779152182186,49.66,77152.74,0.0,-1.0,0.0,0.00011]
[1779152183193,49.66,77151.49,0.0,-1.0,0.0,0.00011]
[1779152188228,49.66,77152.12,0.0,-1.0,0.0,0.00011]
[1779152190242,49.66,77153.67,0.0,-1.0,0.0,0.00011]
[1779152191249,49.66,77155.79,0.0,-1.0,0.0,0.00011]
[1779152197291,49.66,77155.95,0.0,-1.0,0.0,0.00011]
[1779152201319,49.66,77154.75,0.0,-1.0,0.0,0.00011]
[1779152206354,49.66,77154.47,0.0,-1.0,0.0,0.00011]
[1779152211395,49.66,77153.73,0.0,-1.0,0.0,0.00011]
[1779152216425,49.66,77154.48,0.0,-1.0,0.0,0.00011]
[1779152221459,49.66,77154.04,0.0,-1.0,0.0,0.00011]
[1779152226494,49.66,77141.34,0.0,-1.0,0.0,0.0001]
[1779152227506,49.66,77132.27,0.0,-1.0,0.0,0.0001]
[1779152228513,49.66,77133.03,0.0,-1.0,0.0,0.0001]
[1779152230527,49.66,77131.61,0.0,-1.0,0.0,0.0001]
[1779152232541,49.66,77129.91,0.0,-1.0,0.0,0.0001]
[1779152237576,49.66,77129.98,0.0,-1.0,0.0,0.0001]
[1779152238583,49.66,77132.29,0.0,-1.0,0.0,0.0001]
[1779152243619,49.66,77132.12,0.0,-1.0,0.0,0.0001]
[1779152245633,49.66,77130.73,0.0,-1.0,0.0,0.0001]
[1779152249663,49.66,77123.35,0.0,-1.0,0.0,0.0001]
[1779152250670,49.66,77120.83,0.0,-1.0,0.0,0.0001]
[1779152251677,49.66,77121.07,0.0,-1.0,0.0,9e-05]
[1779152256712,49.66,77117.9,0.0,-1.0,0.0,9e-05]
[1779152260740,49.66,77116.73,0.0,-1.0,0.0,9e-05]
[1779152261747,49.66,77115.59,0.0,-1.0,0.0,9e-05]
[1779152265775,49.66,77113.74,0.0,-1.0,0.0,9e-05]
[1779152270810,49.66,77114.11,0.0,-1.0,0.0,9e-05]
[1779152275845,49.66,77114.77,0.0,-1.0,0.0,9e-05]
[1779152278871,49.66,77116.21,0.0,-1.0,0.0,9e-05]
[1779152282895,49.66,77116.11,0.0,-1.0,0.0,9e-05]
[1779152283056,49.66,77116.11,0.0,-1.0,0.0,9e-05]
[1779152282900,49.66,77123.08,0.0,-1.0,0.0,9e-05]
[1779152283907,49.66,77124.83,0.0,-1.0,0.0,9e-05]
[1779152287935,49.66,77125.95,0.0,-1.0,0.0,0.0001]
[1779152289949,49.66,77128.31,0.0,-1.0,0.0,0.0001]
[1779152290956,49.66,77131.27,0.0,-1.0,0.0,0.0001]
[1779152291963,49.66,77133.73,0.0,-1.0,0.0,0.0001]
[1779152298005,49.66,77134.61,0.0,-1.0,0.0,0.0001]
[1779152305055,49.66,77134.63,0.0,-1.0,0.0,0.0001]
[1779152305934,49.66,77134.63,0.0,-1.0,0.0,0.0001]
[1779152306061,49.66,77134.63,0.0,-1.0,0.0,0.0001]
[1779152306062,49.66,77133.53,0.0,-1.0,0.0,0.0001]
[1779152308077,49.66,77131.85,0.0,-1.0,0.0,0.0001]
[1779152312104,49.66,77132.17,0.0,-1.0,0.0,0.0001]
[1779152313113,49.66,77133.87,0.0,-1.0,0.0,0.0001]
[1779152318149,49.66,77132.37,0.0,-1.0,0.0,0.0001]
[1779152322176,49.66,77131.25,0.0,-1.0,0.0,9e-05]
[1779152328219,49.66,77128.73,0.0,-1.0,0.0,9e-05]
[1779152329226,49.66,77126.63,0.0,-1.0,0.0,9e-05]
[1779152330233,49.66,77128.94,0.0,-1.0,0.0,9e-05]
[1779152333254,49.66,77126.94,0.0,-1.0,0.0,9e-05]
[1779152338290,49.66,77126.41,0.0,-1.0,0.0,9e-05]
[1779152343325,49.66,77123.86,0.0,-1.0,0.0,9e-05]
[1779152344332,49.66,77121.24,0.0,-1.0,0.0,9e-05]
[1779152345339,49.66,77118.65,0.0,-1.0,0.0,9e-05]
[1779152346346,49.66,77117.42,0.0,-1.0,0.0,9e-05]
[1779152347353,49.66,77115.06,0.0,-1.0,0.0,9e-05]
[1779152348360,49.66,77113.89,0.0,-1.0,0.0,9e-05]
[1779152349367,49.66,77104.64,0.0,-1.0,0.0,8e-05]
[1779152350374,49.66,77101.13,0.0,-1.0,0.0,8e-05]
[1779152351381,49.66,77102.06,0.0,-1.0,0.0,8e-05]
[1779152352388,49.66,77103.58,0.0,-1.0,0.0,8e-05]
[1779152356416,49.66,77102.12,0.0,-1.0,0.0,8e-05]
[1779152357423,49.66,77100.43,0.0,-1.0,0.0,8e-05]
[1779152359438,49.66,77103.28,0.0,-1.0,0.0,8e-05]
[1779152360445,49.66,77106.02,0.0,-1.0,0.0,8e-05]
[1779152361452,49.66,77107.73,0.0,-1.0,0.0,9e-05]
[1779152363466,49.66,77109.8,0.0,-1.0,0.0,9e-05]
[1779152368501,49.66,77110.49,0.0,-1.0,0.0,9e-05]
[1779152371522,49.66,77110.56,0.0,-1.0,0.0,8e-05]
[1779152372529,49.66,77109.42,0.0,-1.0,0.0,8e-05]
[1779152377564,49.66,77103.24,0.0,-1.0,0.0,8e-05]
[1779152378571,49.66,77099.66,0.0,-1.0,0.0,8e-05]
[1779152380586,49.66,77092.59,0.0,-1.0,0.0,8e-05]
[1779152381593,49.66,77090.22,0.0,-1.0,0.0,8e-05]
[1779152386628,49.66,77089.66,0.0,-1.0,0.0,8e-05]
[1779152391663,49.66,77088.48,0.0,-1.0,0.0,8e-05]
[1779152396698,49.66,77088.05,0.0,-1.0,0.0,8e-05]
[1779152399139,49.66,77087.99,0.0,-1.0,0.0,8e-05]
[1779152399142,49.66,77088.84,0.0,-1.0,0.0,8e-05]
[1779152399306,49.66,77088.84,0.0,-1.0,0.0,8e-05]
[1779152399719,49.66,77089.96,0.0,-1.0,0.0,8e-05]
[1779152400739,49.66,77087.8,0.0,-1.0,0.0,8e-05]
[1779152402748,49.66,77089.19,0.0,-1.0,0.0,8e-05]
[1779152404762,49.66,77084.72,0.0,-1.0,0.0,7e-05]
[1779152405769,49.66,77076.41,0.0,-1.0,0.0,7e-05]
[1779152406777,49.66,77073.54,0.0,-1.0,0.0,7e-05]
[1779152409799,49.66,77070.88,0.0,-1.0,0.0,7e-05]
[1779152410806,49.66,77064.83,0.0,-1.0,0.0,7e-05]
[1779152411813,49.66,77062.01,0.0,-1.0,0.0,7e-05]
[1779152412820,49.66,77060.13,0.0,-1.0,0.0,7e-05]
[1779152414834,49.66,77062.74,0.0,-1.0,0.0,7e-05]
[1779152415841,49.66,77061.22,0.0,-1.0,0.0,7e-05]
[1779152416848,49.66,77059.27,0.0,-1.0,0.0,7e-05]
[1779152417855,49.66,77042.01,0.0,-1.0,0.0,6e-05]
[1779152418863,49.66,77034.8,0.0,-1.0,0.0,6e-05]
[1779152419869,49.66,77034.27,0.0,-1.0,0.0,6e-05]
[1779152420316,49.66,77034.27,0.0,-1.0,0.0,6e-05]
[1779152420432,49.66,77034.27,0.0,-1.0,0.0,6e-05]
[1779152420876,49.66,77036.07,0.0,-1.0,0.0,6e-05]
[1779152421883,49.66,77039.05,0.0,-1.0,0.0,6e-05]
[1779152422890,49.66,77035.78,0.0,-1.0,0.0,6e-05]
[1779152423897,49.66,77030.13,0.0,-1.0,0.0,6e-05]
[1779152426250,49.66,77030.85,0.0,-1.0,0.0,6e-05]
[1779152426307,49.66,77030.85,0.0,-1.0,0.0,6e-05]
[1779152426918,49.66,77031.2,0.0,-1.0,0.0,6e-05]
[1779152429939,49.66,77033.34,0.0,-1.0,0.0,6e-05]
[1779152430946,49.66,77036.2,0.0,-1.0,0.0,6e-05]
[1779152431953,49.66,77037.86,0.0,-1.0,0.0,6e-05]
[1779152432960,49.66,77032.39,0.0,-1.0,0.0,6e-05]
[1779152433967,49.66,77035.47,0.0,-1.0,0.0,6e-05]
[1779152434974,49.66,77038.21,0.0,-1.0,0.0,6e-05]
[1779152435981,49.66,77039.52,0.0,-1.0,0.0,6e-05]
[1779152436988,49.66,77037.17,0.0,-1.0,0.0,6e-05]
[1779152437424,49.66,77037.17,0.0,-1.0,0.0,6e-05]
[1779152437557,49.66,77037.17,0.0,-1.0,0.0,6e-05]
[1779152437995,49.66,77033.79,0.0,-1.0,0.0,6e-05]
[1779152441021,49.66,77036.56,0.0,-1.0,0.0,6e-05]
[1779152447060,49.66,77036.79,0.0,-1.0,0.0,6e-05]
[1779152449074,49.66,77038.13,0.0,-1.0,0.0,6e-05]
[1779152453102,49.66,77036.85,0.0,-1.0,0.0,6e-05]
[1779152455116,49.66,77035.78,0.0,-1.0,0.0,6e-05]
[1779152459144,49.66,77034.19,0.0,-1.0,0.0,6e-05]
[1779152461158,49.66,77029.41,0.0,-1.0,0.0,6e-05]
[1779152462165,49.66,77026.87,0.0,-1.0,0.0,6e-05]
[1779152463172,49.66,77028.2,0.0,-1.0,0.0,6e-05]
[1779152468207,49.66,77028.19,0.0,-1.0,0.0,6e-05]
[1779152473243,49.66,77029.34,0.0,-1.0,0.0,6e-05]
[1779152476263,49.66,77027.93,0.0,-1.0,0.0,6e-05]
[1779152479284,49.66,77026.47,0.0,-1.0,0.0,6e-05]
[1779152480291,49.66,77023.32,0.0,-1.0,0.0,6e-05]
[1779152481299,49.66,77020.74,0.0,-1.0,0.0,5e-05]
[1779152482607,49.66,77019.46,0.0,-1.0,0.0,5e-05]
[1779152483313,49.66,77022.96,0.0,-1.0,0.0,5e-05]
[1779152484320,49.66,77027.76,0.0,-1.0,0.0,6e-05]
[1779152489355,49.66,77022.13,0.0,-1.0,0.0,5e-05]
[1779152490362,49.66,77019.09,0.0,-1.0,0.0,5e-05]
[1779152491369,49.66,77022.65,0.0,-1.0,0.0,5e-05]
[1779152494311,49.66,77021.2,0.0,-1.0,0.0,5e-05]
[1779152494333,49.66,77021.2,0.0,-1.0,0.0,5e-05]
[1779152494390,49.66,77014.52,0.0,-1.0,0.0,5e-05]
[1779152495397,49.66,77010.73,0.0,-1.0,0.0,5e-05]
[1779152496404,49.66,77009.38,0.0,-1.0,0.0,5e-05]
[1779152500736,49.66,77008.95,0.0,-1.0,0.0,5e-05]
[1779152500806,49.66,77008.95,0.0,-1.0,0.0,5e-05]
[1779152500827,49.66,77009.91,0.0,-1.0,0.0,5e-05]
[1779152506474,49.66,77010.83,0.0,-1.0,0.0,5e-05]
[1779152507481,49.66,77011.97,0.0,-1.0,0.0,5e-05]
[1779152508488,49.66,77014.12,0.0,-1.0,0.0,5e-05]
[1779152509495,49.66,77016.47,0.0,-1.0,0.0,5e-05]
[1779152510502,49.66,77017.69,0.0,-1.0,0.0,5e-05]
[1779152512516,49.66,77019.17,0.0,-1.0,0.0,5e-05]
[1779152515537,49.66,77027.75,0.0,-1.0,0.0,5e-05]
[1779152516544,49.66,77037.49,0.0,-1.0,0.0,6e-05]
[1779152517551,49.66,77038.66,0.0,-1.0,0.0,6e-05]
[1779152518559,49.66,77039.7,0.0,-1.0,0.0,6e-05]
[1779152521580,49.66,77036.28,0.0,-1.0,0.0,6e-05]
[1779152522587,49.66,77037.89,0.0,-1.0,0.0,6e-05]
[1779152527622,49.66,77038.36,0.0,-1.0,0.0,6e-05]
[1779152532657,49.66,77041.94,0.0,-1.0,0.0,6e-05]
[1779152533666,49.66,77043.67,0.0,-1.0,0.0,6e-05]
[1779152534672,49.66,77045.64,0.0,-1.0,0.0,6e-05]
[1779152535679,49.66,77051.98,0.0,-1.0,0.0,6e-05]
[1779152536686,49.66,77054.08,0.0,-1.0,0.0,6e-05]
[1779152538700,49.66,77057.23,0.0,-1.0,0.0,6e-05]
[1779152540714,49.66,77061.68,0.0,-1.0,0.0,6e-05]
[1779152545749,49.66,77061.43,0.0,-1.0,0.0,6e-05]
[1779152546756,49.66,77062.72,0.0,-1.0,0.0,6e-05]
[1779152547763,49.66,77066.81,0.0,-1.0,0.0,7e-05]
[1779152548770,49.66,77069.05,0.0,-1.0,0.0,7e-05]
[1779152550893,49.66,77070.64,0.0,-1.0,0.0,7e-05]
[1779152551791,49.66,77070.61,0.0,-1.0,0.0,6e-05]
[1779152552798,49.66,77072.85,0.0,-1.0,0.0,6e-05]
[1779152553805,49.66,77074.54,0.0,-1.0,0.0,7e-05]
[1779152555246,49.66,77074.54,0.0,-1.0,0.0,7e-05]
[1779152555307,49.66,77074.54,0.0,-1.0,0.0,7e-05]
[1779152555343,49.66,77075.39,0.0,-1.0,0.0,7e-05]
[1779152560854,49.66,77079.72,0.0,-1.0,0.0,7e-05]
[1779152562869,49.66,77081.99,0.0,-1.0,0.0,7e-05]
[1779152565890,49.66,77080.9,0.0,-1.0,0.0,7e-05]
[1779152568911,49.66,77082.3,0.0,-1.0,0.0,7e-05]
[1779152569918,49.66,77081.19,0.0,-1.0,0.0,7e-05]
[1779152571932,49.66,77085.01,0.0,-1.0,0.0,7e-05]
[1779152575960,49.66,77086.23,0.0,-1.0,0.0,7e-05]
[1779152580995,49.66,77086.13,0.0,-1.0,0.0,7e-05]
[1779152584019,49.66,77083.25,0.0,-1.0,0.0,7e-05]
[1779152585025,49.66,77084.69,0.0,-1.0,0.0,7e-05]
[1779152589053,49.66,77083.55,0.0,-1.0,0.0,7e-05]
[1779152591067,49.66,77079.54,0.0,-1.0,0.0,7e-05]
[1779152592074,49.66,77057.64,0.0,-1.0,0.0,6e-05]
[1779152593081,49.66,77041.02,0.0,-1.0,0.0,6e-05]
[1779152594088,49.66,77040.94,0.0,-1.0,0.0,6e-05]
[1779152596102,49.66,77036.91,0.0,-1.0,0.0,6e-05]
[1779152601138,49.66,77037.62,0.0,-1.0,0.0,6e-05]
[1779152603151,49.66,77035.99,0.0,-1.0,0.0,5e-05]
[1779152604158,49.66,77038.26,0.0,-1.0,0.0,6e-05]
[1779152609193,49.66,77037.93,0.0,-1.0,0.0,6e-05]
[1779152611208,49.66,77029.92,0.0,-1.0,0.0,5e-05]
[1779152612215,49.66,77016.79,0.0,-1.0,0.0,5e-05]
[1779152613222,49.66,77012.0,0.0,-1.0,0.0,5e-05]
[1779152615444,49.66,77011.23,0.0,-1.0,0.0,5e-05]
[1779152615236,49.66,77013.23,0.0,-1.0,0.0,5e-05]
[1779152615560,49.66,77013.23,0.0,-1.0,0.0,5e-05]
[1779152616243,49.66,77011.21,0.0,-1.0,0.0,5e-05]
[1779152618257,49.66,77012.77,0.0,-1.0,0.0,5e-05]
[1779152620497,49.66,77014.1,0.0,-1.0,0.0,5e-05]
[1779152626315,49.66,77015.81,0.0,-1.0,0.0,5e-05]
[1779152627427,49.66,77015.81,0.0,-1.0,0.0,5e-05]
[1779152627321,49.66,77020.45,0.0,-1.0,0.0,5e-05]
[1779152627559,49.66,77020.45,0.0,-1.0,0.0,5e-05]
[1779152628329,49.66,77024.56,0.0,-1.0,0.0,5e-05]
[1779152629335,49.66,77025.96,0.0,-1.0,0.0,5e-05]
[1779152631349,49.66,77027.34,0.0,-1.0,0.0,5e-05]
[1779152636384,49.66,77026.75,0.0,-1.0,0.0,5e-05]
[1779152639405,49.66,77028.12,0.0,-1.0,0.0,5e-05]
[1779152640412,49.66,77029.57,0.0,-1.0,0.0,5e-05]
[1779152642426,49.66,77027.84,0.0,-1.0,0.0,5e-05]
[1779152644440,49.66,77030.9,0.0,-1.0,0.0,5e-05]
[1779152649475,49.66,77031.64,0.0,-1.0,0.0,5e-05]
[1779152650482,49.66,77030.46,0.0,-1.0,0.0,5e-05]
[1779152652496,49.66,77026.57,0.0,-1.0,0.0,5e-05]
[1779152653503,49.66,77023.93,0.0,-1.0,0.0,5e-05]
[1779152654510,49.66,77022.57,0.0,-1.0,0.0,5e-05]
[1779152655517,49.66,77021.36,0.0,-1.0,0.0,5e-05]
[1779152658538,49.66,77007.04,0.0,-1.0,0.0,5e-05]
[1779152659545,49.66,76998.07,0.0,-1.0,0.0,4e-05]
[1779152660552,49.66,76996.56,0.0,-1.0,0.0,4e-05]
[1779152661559,49.66,76998.17,0.0,-1.0,0.0,4e-05]
[1779152666594,49.66,76998.39,0.0,-1.0,0.0,4e-05]
[1779152669615,49.66,76997.2,0.0,-1.0,0.0,4e-05]
[1779152670622,49.66,76994.85,0.0,-1.0,0.0,4e-05]
[1779152671629,49.66,76994.17,0.0,-1.0,0.0,4e-05]
[1779152675657,49.66,76992.99,0.0,-1.0,0.0,4e-05]
[1779152680692,49.66,76994.04,0.0,-1.0,0.0,4e-05]
[1779152681699,49.66,76991.53,0.0,-1.0,0.0,4e-05]
[1779152684720,49.66,76994.02,0.0,-1.0,0.0,4e-05]
[1779152685727,49.66,76995.19,0.0,-1.0,0.0,4e-05]
[1779152688748,49.66,76996.61,0.0,-1.0,0.0,4e-05]
[1779152689755,49.66,77011.67,0.0,-1.0,0.0,5e-05]
[1779152691769,49.66,77011.8,0.0,-1.0,0.0,5e-05]
[1779152693114,49.66,77015.25,0.0,-1.0,0.0,5e-05]
[1779152693783,49.66,77016.61,0.0,-1.0,0.0,5e-05]
[1779152698820,49.66,77022.27,0.0,-1.0,0.0,5e-05]
[1779152699827,49.66,77025.18,0.0,-1.0,0.0,5e-05]
[1779152701841,49.66,77026.66,0.0,-1.0,0.0,5e-05]
[1779152702848,49.66,77024.56,0.0,-1.0,0.0,5e-05]
[1779152703855,49.66,77027.8,0.0,-1.0,0.0,5e-05]
[1779152704862,49.66,77031.16,0.0,-1.0,0.0,5e-05]
[1779152705869,49.66,77034.26,0.0,-1.0,0.0,5e-05]
[1779152706876,49.66,77040.95,0.0,-1.0,0.0,5e-05]
[1779152709443,49.66,77042.31,0.0,-1.0,0.0,5e-05]
[1779152711911,49.66,77039.21,0.0,-1.0,0.0,5e-05]
[1779152712918,49.66,77037.05,0.0,-1.0,0.0,5e-05]
[1779152713665,49.66,77037.05,0.0,-1.0,0.0,5e-05]
[1779152713807,49.66,77037.05,0.0,-1.0,0.0,5e-05]
[1779152713925,49.66,77035.55,0.0,-1.0,0.0,5e-05]
[1779152715939,49.66,77030.82,0.0,-1.0,0.0,5e-05]
[1779152720975,49.66,77031.0,0.0,-1.0,0.0,5e-05]
[1779152723996,49.66,77033.61,0.0,-1.0,0.0,5e-05]
[1779152729033,49.66,77034.08,0.0,-1.0,0.0,5e-05]
[1779152731047,49.66,77032.59,0.0,-1.0,0.0,5e-05]
[1779152732054,49.66,77033.87,0.0,-1.0,0.0,5e-05]
[1779152734068,49.66,77034.9,0.0,-1.0,0.0,5e-05]
[1779152735076,49.66,77051.36,0.0,-1.0,0.0,5e-05]
[1779152736087,49.66,77058.69,0.0,-1.0,0.0,6e-05]
[1779152737094,49.66,77057.71,0.0,-1.0,0.0,6e-05]
[1779152739108,49.66,77060.76,0.0,-1.0,0.0,6e-05]
[1779152740115,49.66,77063.58,0.0,-1.0,0.0,6e-05]
[1779152742129,49.66,77061.16,0.0,-1.0,0.0,6e-05]
[1779152743136,49.66,77059.07,0.0,-1.0,0.0,6e-05]
[1779152745150,49.66,77060.32,0.0,-1.0,0.0,6e-05]
[1779152746158,49.66,77061.93,0.0,-1.0,0.0,6e-05]
[1779152748172,49.66,77063.73,0.0,-1.0,0.0,6e-05]
[1779152749179,49.66,77065.07,0.0,-1.0,0.0,6e-05]
[1779152754214,49.66,77067.1,0.0,-1.0,0.0,6e-05]
[1779152757325,49.66,77067.27,0.0,-1.0,0.0,6e-05]
[1779152757556,49.66,77067.27,0.0,-1.0,0.0,6e-05]
[1779152757424,49.66,77070.01,0.0,-1.0,0.0,6e-05]
[1779152758242,49.66,77072.95,0.0,-1.0,0.0,6e-05]
[1779152763277,49.66,77074.52,0.0,-1.0,0.0,6e-05]
[1779152764284,49.66,77077.45,0.0,-1.0,0.0,6e-05]
[1779152769321,49.66,77077.32,0.0,-1.0,0.0,6e-05]
[1779152770334,49.66,77071.17,0.0,-1.0,0.0,6e-05]
[1779152771336,49.66,77064.56,0.0,-1.0,0.0,6e-05]
[1779152772343,49.66,77061.57,0.0,-1.0,0.0,6e-05]
[1779152774357,49.66,77052.87,0.0,-1.0,0.0,5e-05]
[1779152775364,49.66,77048.93,0.0,-1.0,0.0,5e-05]
[1779152777378,49.66,77047.89,0.0,-1.0,0.0,5e-05]
[1779152780399,49.66,77046.64,0.0,-1.0,0.0,5e-05]
[1779152782414,49.66,77045.54,0.0,-1.0,0.0,5e-05]
[1779152783421,49.66,77044.31,0.0,-1.0,0.0,5e-05]
[1779152788456,49.66,77044.55,0.0,-1.0,0.0,5e-05]
[1779152789463,49.66,77043.5,0.0,-1.0,0.0,5e-05]
[1779152791477,49.66,77044.12,0.0,-1.0,0.0,5e-05]
[1779152792484,49.66,77041.4,0.0,-1.0,0.0,5e-05]
[1779152793491,49.66,77039.11,0.0,-1.0,0.0,5e-05]
[1779152794498,49.66,77034.45,0.0,-1.0,0.0,5e-05]
[1779152795505,49.66,77032.08,0.0,-1.0,0.0,5e-05]
[1779152798526,49.66,77030.9,0.0,-1.0,0.0,5e-05]
[1779152800540,49.66,77023.65,0.0,-1.0,0.0,5e-05]
[1779152801547,49.66,77022.54,0.0,-1.0,0.0,5e-05]
[1779152802554,49.66,77021.14,0.0,-1.0,0.0,5e-05]
[1779152803561,49.66,77022.73,0.0,-1.0,0.0,5e-05]
[1779152808596,49.66,77022.21,0.0,-1.0,0.0,5e-05]
[1779152813631,49.66,77021.08,0.0,-1.0,0.0,5e-05]
[1779152815645,49.66,77019.41,0.0,-1.0,0.0,5e-05]
[1779152816652,49.66,77015.18,0.0,-1.0,0.0,4e-05]
[1779152820680,49.66,77012.31,0.0,-1.0,0.0,4e-05]
[1779152821687,49.66,77010.39,0.0,-1.0,0.0,4e-05]
[1779152822694,49.66,77007.16,0.0,-1.0,0.0,4e-05]
[1779152825449,49.66,77006.67,0.0,-1.0,0.0,4e-05]
[1779152825718,49.66,76999.6,0.0,-1.0,0.0,4e-05]
[1779152827087,49.66,76999.6,0.0,-1.0,0.0,4e-05]
[1779152827179,49.66,76997.27,0.0,-1.0,0.0,4e-05]
[1779152830670,49.66,76997.56,0.0,-1.0,0.0,4e-05]
[1779152833771,49.66,77000.18,0.0,-1.0,0.0,4e-05]
[1779152835127,49.66,77000.18,0.0,-1.0,0.0,4e-05]
[1779152835310,49.66,77000.18,0.0,-1.0,0.0,4e-05]
[1779152835518,49.66,77000.18,0.0,-1.0,0.0,4e-05]
[1779152835565,49.66,77000.18,0.0,-1.0,0.0,4e-05]
[1779152835614,49.66,77000.18,0.0,-1.0,0.0,4e-05]
[1779152835714,49.66,77003.58,0.0,-1.0,0.0,4e-05]
[1779152835808,49.66,77003.58,0.0,-1.0,0.0,4e-05]
[1779152837799,49.66,77007.74,0.0,-1.0,0.0,4e-05]
[1779152838806,49.66,77009.15,0.0,-1.0,0.0,4e-05]
[1779152839813,49.66,77015.39,0.0,-1.0,0.0,4e-05]
[1779152840846,49.66,77015.39,0.0,-1.0,0.0,4e-05]
[1779152841057,49.66,77015.39,0.0,-1.0,0.0,4e-05]
[1779152841475,49.66,77015.39,0.0,-1.0,0.0,4e-05]
[1779152841533,49.66,77015.39,0.0,-1.0,0.0,4e-05]
[1779152841568,49.66,77015.39,0.0,-1.0,0.0,4e-05]
[1779152841630,49.66,77019.73,0.0,-1.0,0.0,5e-05]
[1779152843846,49.66,77021.05,0.0,-1.0,0.0,5e-05]
[1779152844853,49.66,77024.53,0.0,-1.0,0.0,5e-05]
[1779152846523,49.66,77024.53,0.0,-1.0,0.0,5e-05]
[1779152846560,49.66,77024.53,0.0,-1.0,0.0,5e-05]
[1779152846660,49.66,77026.26,0.0,-1.0,0.0,5e-05]
[1779152847267,49.66,77026.26,0.0,-1.0,0.0,5e-05]
[1779152847315,49.66,77026.26,0.0,-1.0,0.0,5e-05]
[1779152847377,49.66,77026.26,0.0,-1.0,0.0,5e-05]
[1779152847597,49.66,77026.26,0.0,-1.0,0.0,5e-05]
[1779152847628,49.66,77031.77,0.0,-1.0,0.0,5e-05]
[1779152847874,49.66,77038.5,0.0,-1.0,0.0,5e-05]
[1779152848881,49.66,77040.61,0.0,-1.0,0.0,5e-05]
[1779152850420,49.66,77040.61,0.0,-1.0,0.0,5e-05]
[1779152850560,49.66,77040.61,0.0,-1.0,0.0,5e-05]
[1779152850631,49.66,77038.57,0.0,-1.0,0.0,5e-05]
[1779152850888,49.66,77038.57,0.0,-1.0,0.0,5e-05]
[1779152851009,49.66,77038.57,0.0,-1.0,0.0,5e-05]
[1779152851066,49.66,77038.57,0.0,-1.0,0.0,5e-05]
[1779152851096,49.66,77038.43,0.0,-1.0,0.0,5e-05]
[1779152852909,49.66,77039.95,0.0,-1.0,0.0,5e-05]
[1779152854495,49.66,77039.95,0.0,-1.0,0.0,5e-05]
[1779152854560,49.66,77039.95,0.0,-1.0,0.0,5e-05]
[1779152854596,49.66,77045.73,0.0,-1.0,0.0,5e-05]
[1779152855158,49.66,77045.73,0.0,-1.0,0.0,5e-05]
[1779152855180,49.66,77045.73,0.0,-1.0,0.0,5e-05]
[1779152855312,49.66,77045.73,0.0,-1.0,0.0,5e-05]
[1779152856451,49.66,77048.6,0.0,-1.0,0.0,5e-05]
[1779152856937,49.66,77049.88,0.0,-1.0,0.0,5e-05]
[1779152859607,49.66,77050.08,0.0,-1.0,0.0,5e-05]
[1779152859644,49.66,77050.39,0.0,-1.0,0.0,5e-05]
[1779152859806,49.66,77050.39,0.0,-1.0,0.0,5e-05]
[1779152862980,49.66,77051.73,0.0,-1.0,0.0,5e-05]
[1779152864451,49.66,77051.73,0.0,-1.0,0.0,5e-05]
[1779152864519,49.66,77051.73,0.0,-1.0,0.0,5e-05]
[1779152864564,49.66,77051.73,0.0,-1.0,0.0,5e-05]
[1779152864659,49.66,77053.13,0.0,-1.0,0.0,5e-05]
[1779152868015,49.66,77051.87,0.0,-1.0,0.0,5e-05]
[1779152872552,49.66,77052.04,0.0,-1.0,0.0,5e-05]
[1779152872560,49.66,77052.04,0.0,-1.0,0.0,5e-05]
[1779152872596,49.66,77056.63,0.0,-1.0,0.0,5e-05]
[1779152872882,49.66,77056.63,0.0,-1.0,0.0,5e-05]
[1779152872906,49.66,77056.63,0.0,-1.0,0.0,5e-05]
[1779152873062,49.66,77056.63,0.0,-1.0,0.0,5e-05]
[1779152877078,49.66,77059.65,0.0,-1.0,0.0,5e-05]
[1779152879265,49.66,77059.73,0.0,-1.0,0.0,5e-05]
[1779152879308,49.66,77059.73,0.0,-1.0,0.0,5e-05]
[1779152879427,49.66,77059.73,0.0,-1.0,0.0,5e-05]
[1779152879543,49.66,77059.73,0.0,-1.0,0.0,5e-05]
[1779152879563,49.66,77059.73,0.0,-1.0,0.0,5e-05]
[1779152879641,49.66,77057.75,0.0,-1.0,0.0,5e-05]
[1779152884507,49.66,77058.01,0.0,-1.0,0.0,5e-05]
[1779152884560,49.66,77058.01,0.0,-1.0,0.0,5e-05]
[1779152884661,49.66,77058.26,0.0,-1.0,0.0,5e-05]
[1779152887233,49.66,77058.01,0.0,-1.0,0.0,5e-05]
[1779152887310,49.66,77058.01,0.0,-1.0,0.0,5e-05]
[1779152887356,49.66,77058.01,0.0,-1.0,0.0,5e-05]
[1779152887560,49.66,77058.01,0.0,-1.0,0.0,5e-05]
[1779152887636,49.66,77062.8,0.0,-1.0,0.0,5e-05]
[1779152888155,49.66,77064.61,0.0,-1.0,0.0,5e-05]
[1779152894197,49.66,77069.24,0.0,-1.0,0.0,6e-05]
[1779152895204,49.66,77074.69,0.0,-1.0,0.0,6e-05]
[1779152896380,49.66,77074.69,0.0,-1.0,0.0,6e-05]
[1779152896566,49.66,77074.69,0.0,-1.0,0.0,6e-05]
[1779152896714,49.66,77074.69,0.0,-1.0,0.0,6e-05]
[1779152896780,49.66,77074.91,0.0,-1.0,0.0,6e-05]
[1779152896814,49.66,77074.91,0.0,-1.0,0.0,6e-05]
[1779152896821,49.66,77074.91,0.0,-1.0,0.0,6e-05]
[1779152897066,49.66,77074.91,0.0,-1.0,0.0,6e-05]
[1779152900239,49.66,77073.85,0.0,-1.0,0.0,6e-05]
[1779152901486,49.66,77073.85,0.0,-1.0,0.0,6e-05]
[1779152901562,49.66,77073.85,0.0,-1.0,0.0,6e-05]
[1779152901778,49.66,77073.85,0.0,-1.0,0.0,6e-05]
[1779152901801,49.66,77073.85,0.0,-1.0,0.0,6e-05]
[1779152901587,49.66,77069.27,0.0,-1.0,0.0,6e-05]
[1779152901808,49.66,77069.27,0.0,-1.0,0.0,6e-05]
[1779152903260,49.66,77065.29,0.0,-1.0,0.0,5e-05]
[1779152904267,49.66,77062.69,0.0,-1.0,0.0,5e-05]
[1779152908078,49.66,77062.84,0.0,-1.0,0.0,5e-05]
[1779152908308,49.66,77062.84,0.0,-1.0,0.0,5e-05]
[1779152908398,49.66,77062.44,0.0,-1.0,0.0,5e-05]
[1779152909450,49.66,77062.44,0.0,-1.0,0.0,5e-05]
[1779152909514,49.66,77062.44,0.0,-1.0,0.0,5e-05]
[1779152909559,49.66,77062.44,0.0,-1.0,0.0,5e-05]
[1779152911316,49.66,77061.02,0.0,-1.0,0.0,5e-05]
[1779152912323,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913116,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913308,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913321,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913422,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913559,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913607,49.66,77058.41,0.0,-1.0,0.0,5e-05]
[1779152913659,49.66,77058.9,0.0,-1.0,0.0,5e-05]
[1779152914338,49.66,77063.28,0.0,-1.0,0.0,5e-05]
[1779152915345,49.66,77065.16,0.0,-1.0,0.0,5e-05]
[1779152916352,49.66,77066.41,0.0,-1.0,0.0,5e-05]
[1779152917060,49.66,77066.41,0.0,-1.0,0.0,5e-05]
[1779152917141,49.66,77066.41,0.0,-1.0,0.0,5e-05]
[1779152919061,49.66,77065.7,0.0,-1.0,0.0,5e-05]
[1779152919133,49.66,77065.7,0.0,-1.0,0.0,5e-05]
[1779152923062,49.66,77065.43,0.0,-1.0,0.0,5e-05]
[1779152923181,49.66,77065.43,0.0,-1.0,0.0,5e-05]
[1779152923403,49.66,77062.45,0.0,-1.0,0.0,5e-05]
[1779152924650,49.66,77062.45,0.0,-1.0,0.0,5e-05]
[1779152924807,49.66,77062.45,0.0,-1.0,0.0,5e-05]
[1779152924744,49.66,77060.31,0.0,-1.0,0.0,5e-05]
[1779152925417,49.66,77063.0,0.0,-1.0,0.0,5e-05]
[1779152926424,49.66,77063.92,0.0,-1.0,0.0,5e-05]
[1779152926981,49.66,77063.92,0.0,-1.0,0.0,5e-05]
[1779152927062,49.66,77063.92,0.0,-1.0,0.0,5e-05]
[1779152927101,49.66,77063.92,0.0,-1.0,0.0,5e-05]
[1779152927307,49.66,77063.92,0.0,-1.0,0.0,5e-05]
[1779152927431,49.66,77061.93,0.0,-1.0,0.0,5e-05]
[1779152928438,49.66,77059.16,0.0,-1.0,0.0,5e-05]
[1779152929420,49.66,77059.16,0.0,-1.0,0.0,5e-05]
[1779152929531,49.66,77059.16,0.0,-1.0,0.0,5e-05]
[1779152929569,49.66,77059.16,0.0,-1.0,0.0,5e-05]
[1779152929685,49.66,77059.16,0.0,-1.0,0.0,5e-05]
[1779152929785,49.66,77052.27,0.0,-1.0,0.0,5e-05]
[1779152930058,49.66,77052.27,0.0,-1.0,0.0,5e-05]
[1779152930310,49.66,77052.27,0.0,-1.0,0.0,5e-05]
[1779152930452,49.66,77047.53,0.0,-1.0,0.0,5e-05]
[1779152933059,49.66,77047.49,0.0,-1.0,0.0,5e-05]
[1779152933157,49.66,77047.49,0.0,-1.0,0.0,5e-05]
[1779152934480,49.66,77046.57,0.0,-1.0,0.0,5e-05]
[1779152936494,49.66,77048.43,0.0,-1.0,0.0,5e-05]
[1779152937065,49.66,77048.43,0.0,-1.0,0.0,5e-05]
[1779152937181,49.66,77048.43,0.0,-1.0,0.0,5e-05]
[1779152939515,49.66,77049.69,0.0,-1.0,0.0,5e-05]
[1779152940264,49.66,77049.69,0.0,-1.0,0.0,5e-05]
[1779152940308,49.66,77049.69,0.0,-1.0,0.0,5e-05]
[1779152940522,49.66,77049.55,0.0,-1.0,0.0,5e-05]
[1779152941065,49.66,77049.55,0.0,-1.0,0.0,5e-05]
[1779152941186,49.66,77049.55,0.0,-1.0,0.0,5e-05]
[1779152943071,49.66,77049.62,0.0,-1.0,0.0,5e-05]
[1779152943093,49.66,77049.62,0.0,-1.0,0.0,5e-05]
[1779152943708,49.66,77049.62,0.0,-1.0,0.0,5e-05]
[1779152943810,49.66,77049.62,0.0,-1.0,0.0,5e-05]
[1779152943755,49.66,77056.0,0.0,-1.0,0.0,5e-05]
[1779152944550,49.66,77057.0,0.0,-1.0,0.0,5e-05]
[1779152945083,49.66,77057.0,0.0,-1.0,0.0,5e-05]
[1779152945132,49.66,77057.0,0.0,-1.0,0.0,5e-05]
[1779152949064,49.66,77056.12,0.0,-1.0,0.0,5e-05]
[1779152949190,49.66,77056.12,0.0,-1.0,0.0,5e-05]
[1779152953064,49.66,77056.38,0.0,-1.0,0.0,5e-05]
[1779152953189,49.66,77056.38,0.0,-1.0,0.0,5e-05]
[1779152957064,49.66,77056.76,0.0,-1.0,0.0,5e-05]
[1779152957095,49.66,77056.76,0.0,-1.0,0.0,5e-05]
[1779152957795,49.66,77056.76,0.0,-1.0,0.0,5e-05]
[1779152957807,49.66,77056.76,0.0,-1.0,0.0,5e-05]
[1779152958648,49.66,77055.97,0.0,-1.0,0.0,5e-05]
[1779152959068,49.66,77055.97,0.0,-1.0,0.0,5e-05]
[1779152959146,49.66,77055.97,0.0,-1.0,0.0,5e-05]
[1779152959655,49.66,77045.67,0.0,-1.0,0.0,5e-05]
[1779152960662,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961494,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961543,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961558,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961628,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961672,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961808,49.66,77037.55,0.0,-1.0,0.0,5e-05]
[1779152961772,49.66,77034.82,0.0,-1.0,0.0,5e-05]
[1779152962676,49.66,77034.36,0.0,-1.0,0.0,5e-05]
[1779152965697,49.66,77035.17,0.0,-1.0,0.0,5e-05]
[1779152966704,49.66,77036.21,0.0,-1.0,0.0,5e-05]
[1779152967261,49.66,77036.21,0.0,-1.0,0.0,5e-05]
[1779152967306,49.66,77036.21,0.0,-1.0,0.0,5e-05]
[1779152967333,49.66,77036.21,0.0,-1.0,0.0,5e-05]
[1779152967559,49.66,77036.21,0.0,-1.0,0.0,5e-05]
[1779152967673,49.66,77036.21,0.0,-1.0,0.0,5e-05]
[1779152967711,49.66,77038.8,0.0,-1.0,0.0,5e-05]
[1779152971070,49.66,77039.31,0.0,-1.0,0.0,5e-05]
[1779152971187,49.66,77039.31,0.0,-1.0,0.0,5e-05]
[1779152971739,49.66,77039.33,0.0,-1.0,0.0,5e-05]
[1779152973753,49.66,77041.78,0.0,-1.0,0.0,5e-05]
[1779152973989,49.66,77041.78,0.0,-1.0,0.0,5e-05]
[1779152974057,49.66,77041.78,0.0,-1.0,0.0,5e-05]
[1779152974872,49.66,77041.78,0.0,-1.0,0.0,5e-05]
[1779152974760,49.66,77042.37,0.0,-1.0,0.0,5e-05]
[1779152974982,49.66,77042.37,0.0,-1.0,0.0,5e-05]
[1779152975064,49.66,77042.37,0.0,-1.0,0.0,5e-05]
[1779152975106,49.66,77042.37,0.0,-1.0,0.0,5e-05]
[1779152975767,49.66,77045.59,0.0,-1.0,0.0,5e-05]
[1779152976774,49.66,77050.36,0.0,-1.0,0.0,5e-05]
[1779152977065,49.66,77050.36,0.0,-1.0,0.0,5e-05]
[1779152977099,49.66,77050.36,0.0,-1.0,0.0,5e-05]
[1779152977781,49.66,77055.64,0.0,-1.0,0.0,5e-05]
[1779152978788,49.66,77056.61,0.0,-1.0,0.0,5e-05]
[1779152979795,49.66,77057.47,0.0,-1.0,0.0,5e-05]
[1779152981068,49.66,77057.58,0.0,-1.0,0.0,5e-05]
[1779152981190,49.66,77057.58,0.0,-1.0,0.0,5e-05]
[1779152982751,49.66,77057.72,0.0,-1.0,0.0,5e-05]
[1779152982808,49.66,77057.72,0.0,-1.0,0.0,5e-05]
[1779152982816,49.66,77059.28,0.0,-1.0,0.0,5e-05]
[1779152985064,49.66,77059.57,0.0,-1.0,0.0,5e-05]
[1779152985167,49.66,77059.57,0.0,-1.0,0.0,5e-05]
[1779152989065,49.66,77059.77,0.0,-1.0,0.0,5e-05]
[1779152989181,49.66,77059.77,0.0,-1.0,0.0,5e-05]
[1779152991064,49.66,77060.11,0.0,-1.0,0.0,5e-05]
[1779152991182,49.66,77060.11,0.0,-1.0,0.0,5e-05]
[1779152992888,49.66,77057.45,0.0,-1.0,0.0,5e-05]
[1779152995065,49.66,77057.26,0.0,-1.0,0.0,5e-05]
[1779152995190,49.66,77057.26,0.0,-1.0,0.0,5e-05]
[1779152995909,49.66,77059.18,0.0,-1.0,0.0,5e-05]
[1779152996917,49.66,77062.01,0.0,-1.0,0.0,5e-05]
[1779152998390,49.66,77062.01,0.0,-1.0,0.0,5e-05]
[1779152998565,49.66,77062.01,0.0,-1.0,0.0,5e-05]
[1779152998778,49.66,77063.49,0.0,-1.0,0.0,5e-05]
[1779153000944,49.66,77065.18,0.0,-1.0,0.0,5e-05]
[1779153005317,49.66,77065.55,0.0,-1.0,0.0,5e-05]
[1779153005563,49.66,77065.55,0.0,-1.0,0.0,5e-05]
[1779153005659,49.66,77066.48,0.0,-1.0,0.0,5e-05]
[1779153006141,49.66,77068.41,0.0,-1.0,0.0,5e-05]
[1779153006987,49.66,77069.95,0.0,-1.0,0.0,5e-05]
[1779153007994,49.66,77071.34,0.0,-1.0,0.0,5e-05]
[1779153011778,49.66,77070.86,0.0,-1.0,0.0,5e-05]
[1779153011807,49.66,77070.86,0.0,-1.0,0.0,5e-05]
[1779153011879,49.66,77073.56,0.0,-1.0,0.0,5e-05]
[1779153012022,49.66,77074.85,0.0,-1.0,0.0,5e-05]
[1779153015043,49.66,77077.42,0.0,-1.0,0.0,5e-05]
[1779153016050,49.66,77079.44,0.0,-1.0,0.0,5e-05]
[1779153019071,49.66,77080.55,0.0,-1.0,0.0,5e-05]
[1779153020078,49.66,77088.21,0.0,-1.0,0.0,6e-05]
[1779153021085,49.66,77095.18,0.0,-1.0,0.0,6e-05]
[1779153022784,49.66,77095.18,0.0,-1.0,0.0,6e-05]
[1779153022818,49.66,77095.18,0.0,-1.0,0.0,6e-05]
[1779153022864,49.66,77096.04,0.0,-1.0,0.0,6e-05]
[1779153023099,49.66,77099.08,0.0,-1.0,0.0,6e-05]
[1779153024106,49.66,77099.94,0.0,-1.0,0.0,6e-05]
[1779153025113,49.66,77102.67,0.0,-1.0,0.0,6e-05]
[1779153026504,49.66,77102.67,0.0,-1.0,0.0,6e-05]
[1779153026560,49.66,77102.67,0.0,-1.0,0.0,6e-05]
[1779153026606,49.66,77108.31,0.0,-1.0,0.0,6e-05]
[1779153028142,49.66,77106.81,0.0,-1.0,0.0,6e-05]
[1779153029141,49.66,77099.99,0.0,-1.0,0.0,6e-05]
[1779153030148,49.66,77092.14,0.0,-1.0,0.0,6e-05]
[1779153031155,49.66,77091.85,0.0,-1.0,0.0,6e-05]
[1779153032876,49.66,77091.93,0.0,-1.0,0.0,6e-05]
[1779153035183,49.66,77091.02,0.0,-1.0,0.0,6e-05]
[1779153039772,49.66,77090.51,0.0,-1.0,0.0,6e-05]
[1779153039807,49.66,77090.51,0.0,-1.0,0.0,6e-05]
[1779153039819,49.66,77095.57,0.0,-1.0,0.0,6e-05]
[1779153040218,49.66,77097.86,0.0,-1.0,0.0,6e-05]
[1779153041225,49.66,77098.78,0.0,-1.0,0.0,6e-05]
[1779153043239,49.66,77098.14,0.0,-1.0,0.0,6e-05]
[1779153048858,49.66,77098.29,0.0,-1.0,0.0,6e-05]
[1779153048871,49.66,77096.04,0.0,-1.0,0.0,6e-05]
[1779153049057,49.66,77096.04,0.0,-1.0,0.0,6e-05]
[1779153049281,49.66,77094.9,0.0,-1.0,0.0,6e-05]
[1779153050288,49.66,77095.55,0.0,-1.0,0.0,6e-05]
[1779153052302,49.66,77098.36,0.0,-1.0,0.0,6e-05]
[1779153055323,49.66,77099.0,0.0,-1.0,0.0,6e-05]
[1779153057337,49.66,77098.15,0.0,-1.0,0.0,6e-05]
[1779153058344,49.66,77093.97,0.0,-1.0,0.0,6e-05]
[1779153059351,49.66,77091.48,0.0,-1.0,0.0,6e-05]
[1779153060365,49.66,77089.46,0.0,-1.0,0.0,6e-05]
[1779153061061,49.66,77089.46,0.0,-1.0,0.0,6e-05]
[1779153061367,49.66,77080.89,0.0,-1.0,0.0,5e-05]
[1779153062374,49.66,77079.25,0.0,-1.0,0.0,5e-05]
[1779153063058,49.66,77079.25,0.0,-1.0,0.0,5e-05]
[1779153063104,49.66,77079.25,0.0,-1.0,0.0,5e-05]
[1779153064394,49.66,77082.09,0.0,-1.0,0.0,5e-05]
[1779153065058,49.66,77082.09,0.0,-1.0,0.0,5e-05]
[1779153065395,49.66,77083.18,0.0,-1.0,0.0,5e-05]
[1779153069423,49.66,77078.78,0.0,-1.0,0.0,5e-05]
[1779153070430,49.66,77072.87,0.0,-1.0,0.0,5e-05]
[1779153071437,49.66,77071.75,0.0,-1.0,0.0,5e-05]
[1779153072700,49.66,77071.75,0.0,-1.0,0.0,5e-05]
[1779153072808,49.66,77071.75,0.0,-1.0,0.0,5e-05]
[1779153072909,49.66,77072.25,0.0,-1.0,0.0,5e-05]
[1779153074458,49.66,77068.76,0.0,-1.0,0.0,5e-05]
[1779153075465,49.66,77067.38,0.0,-1.0,0.0,5e-05]
[1779153078507,49.66,77065.8,0.0,-1.0,0.0,5e-05]
[1779153079497,49.66,77067.94,0.0,-1.0,0.0,5e-05]
[1779153081511,49.66,77069.38,0.0,-1.0,0.0,5e-05]
[1779153083525,49.66,77073.29,0.0,-1.0,0.0,5e-05]
[1779153086546,49.66,77075.65,0.0,-1.0,0.0,5e-05]
[1779153087553,49.66,77077.33,0.0,-1.0,0.0,5e-05]
[1779153090574,49.66,77081.06,0.0,-1.0,0.0,5e-05]
[1779153091581,49.66,77082.71,0.0,-1.0,0.0,5e-05]
[1779153095609,49.66,77088.46,0.0,-1.0,0.0,5e-05]
[1779153096616,49.66,77090.0,0.0,-1.0,0.0,5e-05]
[1779153097623,49.66,77096.44,0.0,-1.0,0.0,6e-05]
[1779153098630,49.66,77097.87,0.0,-1.0,0.0,6e-05]
[1779153103665,49.66,77097.56,0.0,-1.0,0.0,6e-05]
[1779153106880,49.66,77097.5,0.0,-1.0,0.0,6e-05]
[1779153106952,49.66,77097.86,0.0,-1.0,0.0,6e-05]
[1779153107060,49.66,77097.86,0.0,-1.0,0.0,6e-05]
[1779153107694,49.66,77100.51,0.0,-1.0,0.0,6e-05]
[1779153109708,49.66,77101.63,0.0,-1.0,0.0,6e-05]
[1779153110717,49.66,77103.01,0.0,-1.0,0.0,6e-05]
[1779153115754,49.66,77103.15,0.0,-1.0,0.0,6e-05]
[1779153119782,49.66,77100.65,0.0,-1.0,0.0,6e-05]
[1779153121796,49.66,77095.62,0.0,-1.0,0.0,5e-05]
[1779153123810,49.66,77093.71,0.0,-1.0,0.0,5e-05]
[1779153126834,49.66,77094.81,0.0,-1.0,0.0,5e-05]
[1779153131869,49.66,77093.24,0.0,-1.0,0.0,5e-05]
[1779153132876,49.66,77091.38,0.0,-1.0,0.0,5e-05]
[1779153137911,49.66,77092.43,0.0,-1.0,0.0,5e-05]
[1779153138918,49.66,77095.07,0.0,-1.0,0.0,5e-05]
[1779153139925,49.66,77096.86,0.0,-1.0,0.0,6e-05]
[1779153140933,49.66,77090.83,0.0,-1.0,0.0,5e-05]
[1779153141939,49.66,77088.41,0.0,-1.0,0.0,5e-05]
[1779153142946,49.66,77085.58,0.0,-1.0,0.0,5e-05]
[1779153143953,49.66,77083.06,0.0,-1.0,0.0,5e-05]
[1779153148988,49.66,77082.27,0.0,-1.0,0.0,5e-05]
[1779153151003,49.66,77083.26,0.0,-1.0,0.0,5e-05]
[1779153153017,49.66,77088.36,0.0,-1.0,0.0,5e-05]
[1779153155355,49.66,77088.46,0.0,-1.0,0.0,5e-05]
[1779153155559,49.66,77088.46,0.0,-1.0,0.0,5e-05]
[1779153156039,49.66,77088.5,0.0,-1.0,0.0,5e-05]
[1779153158057,49.66,77090.47,0.0,-1.0,0.0,5e-05]
[1779153163092,49.66,77090.58,0.0,-1.0,0.0,5e-05]
[1779153164099,49.66,77089.21,0.0,-1.0,0.0,5e-05]
[1779153165106,49.66,77087.09,0.0,-1.0,0.0,5e-05]
[1779153167121,49.66,77085.8,0.0,-1.0,0.0,5e-05]
[1779153169134,49.66,77084.33,0.0,-1.0,0.0,5e-05]
[1779153173162,49.66,77080.62,0.0,-1.0,0.0,5e-05]
[1779153175176,49.66,77076.97,0.0,-1.0,0.0,5e-05]
[1779153176183,49.66,77073.13,0.0,-1.0,0.0,5e-05]
[1779153177190,49.66,77066.16,0.0,-1.0,0.0,5e-05]
[1779153178197,49.66,77060.03,0.0,-1.0,0.0,5e-05]
[1779153180211,49.66,77060.05,0.0,-1.0,0.0,5e-05]
[1779153185246,49.66,77059.96,0.0,-1.0,0.0,5e-05]
[1779153189277,49.66,77056.32,0.0,-1.0,0.0,4e-05]
[1779153190283,49.66,77053.34,0.0,-1.0,0.0,4e-05]
[1779153192297,49.66,77051.42,0.0,-1.0,0.0,4e-05]
[1779153193304,49.66,77040.97,0.0,-1.0,0.0,4e-05]
[1779153195064,49.66,77040.97,0.0,-1.0,0.0,4e-05]
[1779153194311,49.66,77035.92,0.0,-1.0,0.0,4e-05]
[1779153195146,49.66,77035.92,0.0,-1.0,0.0,4e-05]
[1779153195318,49.66,77035.69,0.0,-1.0,0.0,4e-05]
[1779153199032,49.66,77036.27,0.0,-1.0,0.0,4e-05]
[1779153199060,49.66,77036.27,0.0,-1.0,0.0,4e-05]
[1779153199346,49.66,77036.18,0.0,-1.0,0.0,4e-05]
[1779153205388,49.66,77035.92,0.0,-1.0,0.0,4e-05]
[1779153206395,49.66,77034.19,0.0,-1.0,0.0,4e-05]
[1779153210423,49.66,77037.31,0.0,-1.0,0.0,4e-05]
[1779153211430,49.66,77043.5,0.0,-1.0,0.0,4e-05]
[1779153212187,49.66,77043.5,0.0,-1.0,0.0,4e-05]
[1779153212307,49.66,77043.5,0.0,-1.0,0.0,4e-05]
[1779153212437,49.66,77051.72,0.0,-1.0,0.0,4e-05]
[1779153213444,49.66,77053.72,0.0,-1.0,0.0,4e-05]
[1779153214451,49.66,77050.84,0.0,-1.0,0.0,4e-05]
[1779153215458,49.66,77048.3,0.0,-1.0,0.0,4e-05]
[1779153220493,49.66,77050.27,0.0,-1.0,0.0,4e-05]
[1779153225528,49.66,77052.44,0.0,-1.0,0.0,4e-05]
[1779153229556,49.66,77054.22,0.0,-1.0,0.0,4e-05]
[1779153230167,49.66,77054.22,0.0,-1.0,0.0,4e-05]
[1779153230307,49.66,77054.22,0.0,-1.0,0.0,4e-05]
[1779153230563,49.66,77054.15,0.0,-1.0,0.0,4e-05]
[1779153232577,49.66,77056.77,0.0,-1.0,0.0,4e-05]
[1779153237613,49.66,77056.06,0.0,-1.0,0.0,4e-05]
[1779153242397,49.66,77056.62,0.0,-1.0,0.0,4e-05]
[1779153242559,49.66,77056.62,0.0,-1.0,0.0,4e-05]
[1779153242647,49.66,77056.39,0.0,-1.0,0.0,4e-05]
[1779153247682,49.66,77057.39,0.0,-1.0,0.0,4e-05]
[1779153248690,49.66,77060.38,0.0,-1.0,0.0,4e-05]
[1779153249696,49.66,77062.04,0.0,-1.0,0.0,4e-05]
[1779153252717,49.66,77065.71,0.0,-1.0,0.0,4e-05]
[1779153253724,49.66,77069.0,0.0,-1.0,0.0,5e-05]
[1779153256745,49.66,77067.02,0.0,-1.0,0.0,5e-05]
[1779153257752,49.66,77065.7,0.0,-1.0,0.0,4e-05]
[1779153259766,49.66,77063.33,0.0,-1.0,0.0,4e-05]
[1779153260773,49.66,77060.87,0.0,-1.0,0.0,4e-05]
[1779153261780,49.66,77057.94,0.0,-1.0,0.0,4e-05]
[1779153266815,49.66,77060.21,0.0,-1.0,0.0,4e-05]
[1779153268829,49.66,77066.5,0.0,-1.0,0.0,5e-05]
[1779153271850,49.66,77065.59,0.0,-1.0,0.0,4e-05]
[1779153272857,49.66,77067.74,0.0,-1.0,0.0,4e-05]
[1779153277892,49.66,77067.77,0.0,-1.0,0.0,4e-05]
[1779153279906,49.66,77069.79,0.0,-1.0,0.0,4e-05]
[1779153281920,49.66,77068.03,0.0,-1.0,0.0,4e-05]
[1779153283934,49.66,77069.34,0.0,-1.0,0.0,4e-05]
[1779153285948,49.66,77067.81,0.0,-1.0,0.0,4e-05]
[1779153287962,49.66,77069.2,0.0,-1.0,0.0,4e-05]
[1779153291990,49.66,77070.69,0.0,-1.0,0.0,4e-05]
[1779153297037,49.66,77069.5,0.0,-1.0,0.0,4e-05]
[1779153300059,49.66,77068.33,0.0,-1.0,0.0,4e-05]
[1779153302073,49.66,77069.65,0.0,-1.0,0.0,4e-05]
[1779153305094,49.66,77071.79,0.0,-1.0,0.0,4e-05]
[1779153307108,49.66,77070.45,0.0,-1.0,0.0,4e-05]
[1779153308115,49.66,77068.23,0.0,-1.0,0.0,4e-05]
[1779153312143,49.66,77069.84,0.0,-1.0,0.0,4e-05]
[1779153313150,49.66,77074.38,0.0,-1.0,0.0,5e-05]
[1779153316171,49.66,77077.8,0.0,-1.0,0.0,5e-05]
[1779153317178,49.66,77080.21,0.0,-1.0,0.0,5e-05]
[1779153321206,49.66,77076.61,0.0,-1.0,0.0,5e-05]
[1779153322214,49.66,77074.44,0.0,-1.0,0.0,5e-05]
[1779153323221,49.66,77075.59,0.0,-1.0,0.0,5e-05]
[1779153329263,49.66,77075.72,0.0,-1.0,0.0,5e-05]
[1779153331277,49.66,77076.07,0.0,-1.0,0.0,4e-05]
[1779153336313,49.66,77072.65,0.0,-1.0,0.0,4e-05]
[1779153337319,49.66,77068.79,0.0,-1.0,0.0,4e-05]
[1779153341348,49.66,77067.53,0.0,-1.0,0.0,4e-05]
[1779153343363,49.66,77057.67,0.0,-1.0,0.0,4e-05]
[1779153344377,49.66,77028.59,0.0,-1.0,0.0,4e-05]
[1779153345380,49.66,77006.42,0.0,-1.0,0.0,3e-05]
[1779153346387,49.66,77001.85,0.0,-1.0,0.0,3e-05]
[1779153348236,49.66,77001.85,0.0,-1.0,0.0,3e-05]
[1779153348246,49.66,77002.68,0.0,-1.0,0.0,3e-05]
[1779153348401,49.66,76985.86,0.0,-1.0,0.0,3e-05]
[1779153349408,49.66,76966.39,0.0,-1.0,0.0,3e-05]
[1779153350415,49.66,76969.0,0.0,-1.0,0.0,3e-05]
[1779153351805,49.66,76969.0,0.0,-1.0,0.0,3e-05]
[1779153351892,49.66,76984.16,0.0,-1.0,0.0,3e-05]
[1779153352429,49.66,76991.97,0.0,-1.0,0.0,3e-05]
[1779153353436,49.66,76991.86,0.0,-1.0,0.0,3e-05]
[1779153354443,49.66,76994.28,0.0,-1.0,0.0,3e-05]
[1779153359478,49.66,76997.07,0.0,-1.0,0.0,3e-05]
[1779153360485,49.66,76999.59,0.0,-1.0,0.0,3e-05]
[1779153361492,49.66,77003.8,0.0,-1.0,0.0,3e-05]
[1779153362499,49.66,77005.4,0.0,-1.0,0.0,3e-05]
[1779153363506,49.66,77006.98,0.0,-1.0,0.0,3e-05]
[1779153364658,49.66,77006.98,0.0,-1.0,0.0,3e-05]
[1779153365823,49.66,77006.83,0.0,-1.0,0.0,3e-05]
[1779153366494,49.66,77006.83,0.0,-1.0,0.0,3e-05]
[1779153366561,49.66,77006.83,0.0,-1.0,0.0,3e-05]
[1779153367164,49.66,77006.83,0.0,-1.0,0.0,3e-05]
[1779153367264,49.66,77007.02,0.0,-1.0,0.0,3e-05]
[1779153367308,49.66,77007.02,0.0,-1.0,0.0,3e-05]
[1779153372569,49.66,77017.36,0.0,-1.0,0.0,3e-05]
[1779153373576,49.66,77018.15,0.0,-1.0,0.0,3e-05]
[1779153375338,49.66,77018.02,0.0,-1.0,0.0,3e-05]
[1779153375561,49.66,77018.02,0.0,-1.0,0.0,3e-05]
[1779153375577,49.66,77018.02,0.0,-1.0,0.0,3e-05]
[1779153375811,49.66,77018.02,0.0,-1.0,0.0,3e-05]
[1779153375843,49.66,77018.02,0.0,-1.0,0.0,3e-05]
[1779153381633,49.66,77017.15,0.0,-1.0,0.0,3e-05]
[1779153382953,49.66,77017.15,0.0,-1.0,0.0,3e-05]
[1779153383061,49.66,77017.15,0.0,-1.0,0.0,3e-05]
[1779153383125,49.66,77017.15,0.0,-1.0,0.0,3e-05]
[1779153383316,49.66,77017.71,0.0,-1.0,0.0,3e-05]
[1779153384654,49.66,77012.83,0.0,-1.0,0.0,3e-05]
[1779153385841,49.66,77012.83,0.0,-1.0,0.0,3e-05]
[1779153385899,49.66,77012.83,0.0,-1.0,0.0,3e-05]
[1779153386062,49.66,77012.83,0.0,-1.0,0.0,3e-05]
[1779153386108,49.66,77010.87,0.0,-1.0,0.0,3e-05]
[1779153386668,49.66,77012.78,0.0,-1.0,0.0,3e-05]
[1779153391703,49.66,77013.52,0.0,-1.0,0.0,3e-05]
[1779153394961,49.66,77012.76,0.0,-1.0,0.0,3e-05]
[1779153395057,49.66,77012.76,0.0,-1.0,0.0,3e-05]
[1779153395187,49.66,77012.76,0.0,-1.0,0.0,3e-05]
[1779153395314,49.66,77012.76,0.0,-1.0,0.0,3e-05]
[1779153395291,49.66,77012.58,0.0,-1.0,0.0,3e-05]
[1779153395731,49.66,77007.67,0.0,-1.0,0.0,3e-05]
[1779153396996,49.66,77007.67,0.0,-1.0,0.0,3e-05]
[1779153397064,49.66,77007.67,0.0,-1.0,0.0,3e-05]
[1779153397093,49.66,77000.85,0.0,-1.0,0.0,3e-05]
[1779153397745,49.66,76999.58,0.0,-1.0,0.0,3e-05]
[1779153399759,49.66,76993.37,0.0,-1.0,0.0,3e-05]
[1779153400766,49.66,76984.39,0.0,-1.0,0.0,3e-05]
[1779153401773,49.66,76974.57,0.0,-1.0,0.0,3e-05]
[1779153402781,49.66,76975.85,0.0,-1.0,0.0,3e-05]
[1779153403788,49.66,76971.61,0.0,-1.0,0.0,3e-05]
[1779153404795,49.66,76970.25,0.0,-1.0,0.0,3e-05]
[1779153406809,49.66,76965.67,0.0,-1.0,0.0,3e-05]
[1779153407816,49.66,76963.14,0.0,-1.0,0.0,3e-05]
[1779153408823,49.66,76966.03,0.0,-1.0,0.0,3e-05]
[1779153410837,49.66,76969.9,0.0,-1.0,0.0,3e-05]
[1779153411478,49.66,76969.9,0.0,-1.0,0.0,3e-05]
[1779153411560,49.66,76969.9,0.0,-1.0,0.0,3e-05]
[1779153411844,49.66,76975.62,0.0,-1.0,0.0,3e-05]
[1779153412851,49.66,76976.8,0.0,-1.0,0.0,3e-05]
[1779153414142,49.66,76976.8,0.0,-1.0,0.0,3e-05]
[1779153414309,49.66,76976.8,0.0,-1.0,0.0,3e-05]
[1779153416124,49.66,76977.65,0.0,-1.0,0.0,3e-05]
[1779153416311,49.66,76977.65,0.0,-1.0,0.0,3e-05]
[1779153416326,49.66,76979.9,0.0,-1.0,0.0,3e-05]
[1779153418030,49.66,76980.91,0.0,-1.0,0.0,3e-05]
[1779153418059,49.66,76980.91,0.0,-1.0,0.0,3e-05]
[1779153420907,49.66,76977.97,0.0,-1.0,0.0,3e-05]
[1779153421378,49.66,76977.97,0.0,-1.0,0.0,3e-05]
[1779153421559,49.66,76977.97,0.0,-1.0,0.0,3e-05]
[1779153421874,49.66,76977.97,0.0,-1.0,0.0,3e-05]
[1779153422063,49.66,76977.97,0.0,-1.0,0.0,3e-05]
[1779153422108,49.66,76975.82,0.0,-1.0,0.0,3e-05]
[1779153422921,49.66,76974.1,0.0,-1.0,0.0,3e-05]
[1779153425041,49.66,76974.29,0.0,-1.0,0.0,3e-05]
[1779153425058,49.66,76974.29,0.0,-1.0,0.0,3e-05]
[1779153425143,49.66,76974.29,0.0,-1.0,0.0,3e-05]
[1779153425311,49.66,76974.29,0.0,-1.0,0.0,3e-05]
[1779153425158,49.66,76968.64,0.0,-1.0,0.0,3e-05]
[1779153425943,49.66,76964.91,0.0,-1.0,0.0,3e-05]
[1779153427957,49.66,76962.92,0.0,-1.0,0.0,3e-05]
[1779153430978,49.66,76960.43,0.0,-1.0,0.0,2e-05]
[1779153431985,49.66,76957.1,0.0,-1.0,0.0,2e-05]
[1779153432740,49.66,76957.1,0.0,-1.0,0.0,2e-05]
[1779153432809,49.66,76957.1,0.0,-1.0,0.0,2e-05]
[1779153433087,49.66,76957.1,0.0,-1.0,0.0,2e-05]
[1779153433312,49.66,76957.1,0.0,-1.0,0.0,2e-05]
[1779153433131,49.66,76957.34,0.0,-1.0,0.0,2e-05]
[1779153439082,49.66,76957.83,0.0,-1.0,0.0,2e-05]
[1779153439311,49.66,76957.83,0.0,-1.0,0.0,2e-05]
[1779153439378,49.66,76957.83,0.0,-1.0,0.0,2e-05]
[1779153439157,49.66,76958.28,0.0,-1.0,0.0,2e-05]
[1779153439564,49.66,76958.28,0.0,-1.0,0.0,2e-05]
[1779153440041,49.66,76959.57,0.0,-1.0,0.0,2e-05]
[1779153442055,49.66,76964.49,0.0,-1.0,0.0,3e-05]
[1779153444215,49.66,76965.49,0.0,-1.0,0.0,3e-05]
[1779153444313,49.66,76965.49,0.0,-1.0,0.0,3e-05]
[1779153444312,49.66,76965.93,0.0,-1.0,0.0,3e-05]
[1779153444449,49.66,76965.93,0.0,-1.0,0.0,3e-05]
[1779153444563,49.66,76965.93,0.0,-1.0,0.0,3e-05]
[1779153450111,49.66,76966.47,0.0,-1.0,0.0,3e-05]
[1779153451263,49.66,76966.47,0.0,-1.0,0.0,3e-05]
[1779153451310,49.66,76966.47,0.0,-1.0,0.0,3e-05]
[1779153451287,49.66,76963.96,0.0,-1.0,0.0,2e-05]
[1779153451565,49.66,76963.96,0.0,-1.0,0.0,2e-05]
[1779153451817,49.66,76963.96,0.0,-1.0,0.0,2e-05]
[1779153457166,49.66,76963.65,0.0,-1.0,0.0,2e-05]
[1779153462227,49.66,76964.23,0.0,-1.0,0.0,2e-05]
[1779153462311,49.66,76964.23,0.0,-1.0,0.0,2e-05]
[1779153462816,49.66,76964.68,0.0,-1.0,0.0,2e-05]
[1779153463060,49.66,76964.68,0.0,-1.0,0.0,2e-05]
[1779153463209,49.66,76964.88,0.0,-1.0,0.0,2e-05]
[1779153464615,49.66,76965.31,0.0,-1.0,0.0,2e-05]
[1779153464711,49.66,76965.31,0.0,-1.0,0.0,2e-05]
[1779153464809,49.66,76965.31,0.0,-1.0,0.0,2e-05]
[1779153465224,49.66,76967.16,0.0,-1.0,0.0,2e-05]
[1779153470259,49.66,76970.7,0.0,-1.0,0.0,3e-05]
[1779153471266,49.66,76973.7,0.0,-1.0,0.0,3e-05]
[1779153472273,49.66,76969.51,0.0,-1.0,0.0,3e-05]
[1779153472843,49.66,76969.51,0.0,-1.0,0.0,3e-05]
[1779153472995,49.66,76969.51,0.0,-1.0,0.0,3e-05]
[1779153473014,49.66,76969.51,0.0,-1.0,0.0,3e-05]
[1779153473061,49.66,76969.51,0.0,-1.0,0.0,3e-05]
[1779153473280,49.66,76967.91,0.0,-1.0,0.0,2e-05]
[1779153475294,49.66,76966.77,0.0,-1.0,0.0,2e-05]
[1779153477231,49.66,76967.17,0.0,-1.0,0.0,2e-05]
[1779153477239,49.66,76967.17,0.0,-1.0,0.0,2e-05]
[1779153477309,49.66,76967.17,0.0,-1.0,0.0,2e-05]
[1779153477349,49.66,76967.17,0.0,-1.0,0.0,2e-05]
[1779153477332,49.66,76968.98,0.0,-1.0,0.0,3e-05]
[1779153477564,49.66,76968.98,0.0,-1.0,0.0,3e-05]
[1779153477673,49.66,76968.98,0.0,-1.0,0.0,3e-05]
[1779153480309,49.66,76968.08,0.0,-1.0,0.0,2e-05]
[1779153480383,49.66,76968.08,0.0,-1.0,0.0,2e-05]
[1779153480500,49.66,76967.6,0.0,-1.0,0.0,2e-05]
[1779153480569,49.66,76967.6,0.0,-1.0,0.0,2e-05]
[1779153480620,49.66,76967.6,0.0,-1.0,0.0,2e-05]
[1779153481336,49.66,76968.58,0.0,-1.0,0.0,3e-05]
[1779153482186,49.66,76968.58,0.0,-1.0,0.0,3e-05]
[1779153482310,49.66,76968.58,0.0,-1.0,0.0,3e-05]
[1779153482345,49.66,76967.32,0.0,-1.0,0.0,2e-05]
[1779153483352,49.66,76968.44,0.0,-1.0,0.0,3e-05]
[1779153484307,49.66,76968.44,0.0,-1.0,0.0,3e-05]
[1779153484336,49.66,76968.44,0.0,-1.0,0.0,3e-05]
[1779153486314,49.66,76967.37,0.0,-1.0,0.0,2e-05]
[1779153486436,49.66,76968.11,0.0,-1.0,0.0,2e-05]
[1779153489394,49.66,76969.21,0.0,-1.0,0.0,3e-05]
[1779153489439,49.66,76969.21,0.0,-1.0,0.0,3e-05]
[1779153489562,49.66,76969.21,0.0,-1.0,0.0,3e-05]
[1779153490309,49.66,76969.21,0.0,-1.0,0.0,3e-05]
[1779153490325,49.66,76969.21,0.0,-1.0,0.0,3e-05]
[1779153490401,49.66,76970.86,0.0,-1.0,0.0,3e-05]
[1779153491408,49.66,76971.91,0.0,-1.0,0.0,3e-05]
[1779153492316,49.66,76971.91,0.0,-1.0,0.0,3e-05]
[1779153492419,49.66,76971.91,0.0,-1.0,0.0,3e-05]
[1779153494309,49.66,76972.57,0.0,-1.0,0.0,3e-05]
[1779153494357,49.66,76972.57,0.0,-1.0,0.0,3e-05]
[1779153496315,49.66,76972.6,0.0,-1.0,0.0,3e-05]
[1779153496436,49.66,76972.6,0.0,-1.0,0.0,3e-05]
[1779153496443,49.66,76970.31,0.0,-1.0,0.0,3e-05]
[1779153497504,49.66,76970.31,0.0,-1.0,0.0,3e-05]
[1779153497558,49.66,76970.31,0.0,-1.0,0.0,3e-05]
[1779153497605,49.66,76964.88,0.0,-1.0,0.0,2e-05]
[1779153498457,49.66,76960.61,0.0,-1.0,0.0,2e-05]
[1779153503809,49.66,76961.05,0.0,-1.0,0.0,2e-05]
[1779153503918,49.66,76961.05,0.0,-1.0,0.0,2e-05]
[1779153504060,49.66,76961.05,0.0,-1.0,0.0,2e-05]
[1779153504081,49.66,76957.18,0.0,-1.0,0.0,2e-05]
[1779153507520,49.66,76958.18,0.0,-1.0,0.0,2e-05]
[1779153511548,49.66,76958.02,0.0,-1.0,0.0,2e-05]
[1779153516443,49.66,76958.01,0.0,-1.0,0.0,2e-05]
[1779153515576,49.66,76956.66,0.0,-1.0,0.0,2e-05]
[1779153516549,49.66,76956.66,0.0,-1.0,0.0,2e-05]
[1779153516557,49.66,76956.66,0.0,-1.0,0.0,2e-05]
[1779153516560,49.66,76956.66,0.0,-1.0,0.0,2e-05]
[1779153516583,49.66,76956.24,0.0,-1.0,0.0,2e-05]
[1779153520312,49.66,76955.81,0.0,-1.0,0.0,2e-05]
[1779153520433,49.66,76955.81,0.0,-1.0,0.0,2e-05]
[1779153520414,49.66,76956.75,0.0,-1.0,0.0,2e-05]
[1779153522065,49.66,76956.35,0.0,-1.0,0.0,2e-05]
[1779153522310,49.66,76956.35,0.0,-1.0,0.0,2e-05]
[1779153522408,49.66,76958.07,0.0,-1.0,0.0,2e-05]
[1779153522628,49.66,76959.29,0.0,-1.0,0.0,2e-05]
[1779153523941,49.66,76959.29,0.0,-1.0,0.0,2e-05]
[1779153524029,49.66,76959.29,0.0,-1.0,0.0,2e-05]
[1779153524056,49.66,76959.29,0.0,-1.0,0.0,2e-05]
[1779153524155,49.66,76959.29,0.0,-1.0,0.0,2e-05]
[1779153524226,49.66,76965.65,0.0,-1.0,0.0,2e-05]
[1779153525454,49.66,76965.65,0.0,-1.0,0.0,2e-05]
[1779153524641,49.66,76969.02,0.0,-1.0,0.0,2e-05]
[1779153525561,49.66,76969.02,0.0,-1.0,0.0,2e-05]
[1779153526316,49.66,76969.02,0.0,-1.0,0.0,2e-05]
[1779153526436,49.66,76969.02,0.0,-1.0,0.0,2e-05]
[1779153526412,49.66,76975.69,0.0,-1.0,0.0,3e-05]
[1779153526655,49.66,76976.7,0.0,-1.0,0.0,3e-05]
[1779153527662,49.66,76977.8,0.0,-1.0,0.0,3e-05]
[1779153530314,49.66,76977.66,0.0,-1.0,0.0,3e-05]
[1779153530442,49.66,76977.66,0.0,-1.0,0.0,3e-05]
[1779153531875,49.66,76978.42,0.0,-1.0,0.0,3e-05]
[1779153532061,49.66,76978.42,0.0,-1.0,0.0,3e-05]
[1779153532079,49.66,76977.84,0.0,-1.0,0.0,3e-05]
[1779153534317,49.66,76977.81,0.0,-1.0,0.0,3e-05]
[1779153534440,49.66,76977.81,0.0,-1.0,0.0,3e-05]
[1779153538314,49.66,76977.99,0.0,-1.0,0.0,3e-05]
[1779153538412,49.66,76977.99,0.0,-1.0,0.0,3e-05]
[1779153539198,49.66,76977.52,0.0,-1.0,0.0,3e-05]
[1779153539310,49.66,76977.52,0.0,-1.0,0.0,3e-05]
[1779153539409,49.66,76979.15,0.0,-1.0,0.0,3e-05]
[1779153540317,49.66,76979.15,0.0,-1.0,0.0,3e-05]
[1779153540398,49.66,76979.15,0.0,-1.0,0.0,3e-05]
[1779153540753,49.66,76973.46,0.0,-1.0,0.0,2e-05]
[1779153542321,49.66,76973.46,0.0,-1.0,0.0,2e-05]
[1779153542414,49.66,76973.46,0.0,-1.0,0.0,2e-05]
[1779153542419,49.66,76969.44,0.0,-1.0,0.0,2e-05]
[1779153542767,49.66,76963.91,0.0,-1.0,0.0,2e-05]
[1779153544243,49.66,76963.91,0.0,-1.0,0.0,2e-05]
[1779153544308,49.66,76963.91,0.0,-1.0,0.0,2e-05]
[1779153544355,49.66,76963.91,0.0,-1.0,0.0,2e-05]
[1779153544409,49.66,76957.29,0.0,-1.0,0.0,2e-05]
[1779153545079,49.66,76957.29,0.0,-1.0,0.0,2e-05]
[1779153545310,49.66,76957.29,0.0,-1.0,0.0,2e-05]
[1779153545409,49.66,76956.04,0.0,-1.0,0.0,2e-05]
[1779153548810,49.66,76954.12,0.0,-1.0,0.0,2e-05]
[1779153549817,49.66,76947.01,0.0,-1.0,0.0,2e-05]
[1779153550824,49.66,76943.74,0.0,-1.0,0.0,2e-05]
[1779153551831,49.66,76931.47,0.0,-1.0,0.0,2e-05]
[1779153552839,49.66,76928.66,0.0,-1.0,0.0,2e-05]
[1779153553845,49.66,76919.88,0.0,-1.0,0.0,2e-05]
[1779153555398,49.66,76911.9,0.0,-1.0,0.0,2e-05]
[1779153555859,49.66,76909.09,0.0,-1.0,0.0,2e-05]
[1779153556866,49.66,76910.23,0.0,-1.0,0.0,2e-05]
[1779153559887,49.66,76911.15,0.0,-1.0,0.0,2e-05]
[1779153561901,49.66,76908.71,0.0,-1.0,0.0,2e-05]
[1779153563915,49.66,76909.81,0.0,-1.0,0.0,2e-05]
[1779153565954,49.66,76909.45,0.0,-1.0,0.0,2e-05]
[1779153566058,49.66,76909.45,0.0,-1.0,0.0,2e-05]
[1779153566066,49.66,76909.45,0.0,-1.0,0.0,2e-05]
[1779153566310,49.66,76909.45,0.0,-1.0,0.0,2e-05]
[1779153566347,49.66,76909.45,0.0,-1.0,0.0,2e-05]
[1779153566936,49.66,76907.97,0.0,-1.0,0.0,2e-05]
[1779153568947,49.66,76908.09,0.0,-1.0,0.0,2e-05]
[1779153569057,49.66,76908.09,0.0,-1.0,0.0,2e-05]
[1779153569312,49.66,76908.09,0.0,-1.0,0.0,2e-05]
[1779153569367,49.66,76908.09,0.0,-1.0,0.0,2e-05]
[1779153569410,49.66,76909.63,0.0,-1.0,0.0,2e-05]
[1779153571971,49.66,76909.8,0.0,-1.0,0.0,2e-05]
[1779153573291,49.66,76909.8,0.0,-1.0,0.0,2e-05]
[1779153573314,49.66,76909.8,0.0,-1.0,0.0,2e-05]
[1779153573416,49.66,76909.8,0.0,-1.0,0.0,2e-05]
[1779153574193,49.66,76910.26,0.0,-1.0,0.0,2e-05]
[1779153574308,49.66,76910.26,0.0,-1.0,0.0,2e-05]
[1779153574360,49.66,76909.13,0.0,-1.0,0.0,2e-05]
[1779153574992,49.66,76905.84,0.0,-1.0,0.0,2e-05]
[1779153577312,49.66,76905.6,0.0,-1.0,0.0,2e-05]
[1779153577351,49.66,76905.6,0.0,-1.0,0.0,2e-05]
[1779153577352,49.66,76910.39,0.0,-1.0,0.0,2e-05]
[1779153579313,49.66,76909.97,0.0,-1.0,0.0,2e-05]
[1779153579347,49.66,76909.97,0.0,-1.0,0.0,2e-05]
[1779153580297,49.66,76909.93,0.0,-1.0,0.0,2e-05]
[1779153580309,49.66,76909.93,0.0,-1.0,0.0,2e-05]
[1779153580398,49.66,76910.78,0.0,-1.0,0.0,2e-05]
[1779153581320,49.66,76910.78,0.0,-1.0,0.0,2e-05]
[1779153581443,49.66,76910.78,0.0,-1.0,0.0,2e-05]
[1779153581412,49.66,76913.56,0.0,-1.0,0.0,2e-05]
[1779153584145,49.66,76912.96,0.0,-1.0,0.0,2e-05]
[1779153584225,49.66,76912.96,0.0,-1.0,0.0,2e-05]
[1779153584249,49.66,76914.84,0.0,-1.0,0.0,2e-05]
[1779153585062,49.66,76928.39,0.0,-1.0,0.0,2e-05]
[1779153586069,49.66,76933.04,0.0,-1.0,0.0,2e-05]
[1779153587319,49.66,76933.04,0.0,-1.0,0.0,2e-05]
[1779153587369,49.66,76933.04,0.0,-1.0,0.0,2e-05]
[1779153589073,49.66,76933.09,0.0,-1.0,0.0,2e-05]
[1779153589319,49.66,76933.09,0.0,-1.0,0.0,2e-05]
[1779153589404,49.66,76933.09,0.0,-1.0,0.0,2e-05]
[1779153589457,49.66,76933.11,0.0,-1.0,0.0,2e-05]
[1779153591317,49.66,76933.26,0.0,-1.0,0.0,2e-05]
[1779153591440,49.66,76933.26,0.0,-1.0,0.0,2e-05]
[1779153591523,49.66,76935.35,0.0,-1.0,0.0,2e-05]
[1779153593118,49.66,76936.46,0.0,-1.0,0.0,2e-05]
[1779153594125,49.66,76937.44,0.0,-1.0,0.0,2e-05]
[1779153595315,49.66,76937.44,0.0,-1.0,0.0,2e-05]
[1779153595416,49.66,76937.44,0.0,-1.0,0.0,2e-05]
[1779153595502,49.66,76936.37,0.0,-1.0,0.0,2e-05]
[1779153596436,49.66,76936.37,0.0,-1.0,0.0,2e-05]
[1779153596537,49.66,76934.53,0.0,-1.0,0.0,2e-05]
[1779153596560,49.66,76934.53,0.0,-1.0,0.0,2e-05]
[1779153598153,49.66,76932.8,0.0,-1.0,0.0,2e-05]
[1779153598637,49.66,76932.8,0.0,-1.0,0.0,2e-05]
[1779153598728,49.66,76932.8,0.0,-1.0,0.0,2e-05]
[1779153598808,49.66,76932.8,0.0,-1.0,0.0,2e-05]
[1779153598924,49.66,76932.8,0.0,-1.0,0.0,2e-05]
[1779153599160,49.66,76928.9,0.0,-1.0,0.0,2e-05]
[1779153600167,49.66,76927.91,0.0,-1.0,0.0,2e-05]
[1779153601174,49.66,76925.88,0.0,-1.0,0.0,2e-05]
[1779153602284,49.66,76925.88,0.0,-1.0,0.0,2e-05]
[1779153602308,49.66,76925.88,0.0,-1.0,0.0,2e-05]
[1779153602410,49.66,76920.15,0.0,-1.0,0.0,2e-05]
[1779153605202,49.66,76922.0,0.0,-1.0,0.0,2e-05]
[1779153606209,49.66,76925.97,0.0,-1.0,0.0,2e-05]
[1779153607216,49.66,76927.51,0.0,-1.0,0.0,2e-05]
[1779153609230,49.66,76928.87,0.0,-1.0,0.0,2e-05]
[1779153610237,49.66,76928.0,0.0,-1.0,0.0,2e-05]
[1779153615273,49.66,76928.34,0.0,-1.0,0.0,2e-05]
[1779153617670,49.66,76927.94,0.0,-1.0,0.0,2e-05]
[1779153617807,49.66,76927.94,0.0,-1.0,0.0,2e-05]
[1779153618293,49.66,76926.66,0.0,-1.0,0.0,2e-05]
[1779153619300,49.66,76923.13,0.0,-1.0,0.0,2e-05]
[1779153620307,49.66,76924.02,0.0,-1.0,0.0,2e-05]
[1779153622321,49.66,76922.61,0.0,-1.0,0.0,2e-05]
[1779153625342,49.66,76919.05,0.0,-1.0,0.0,2e-05]
[1779153626349,49.66,76916.8,0.0,-1.0,0.0,2e-05]
[1779153628363,49.66,76913.31,0.0,-1.0,0.0,2e-05]
[1779153629370,49.66,76911.45,0.0,-1.0,0.0,2e-05]
[1779153630377,49.66,76906.85,0.0,-1.0,0.0,2e-05]
[1779153631384,49.66,76905.19,0.0,-1.0,0.0,2e-05]
[1779153633320,49.66,76904.42,0.0,-1.0,0.0,2e-05]
[1779153633385,49.66,76904.42,0.0,-1.0,0.0,2e-05]
[1779153636419,49.66,76899.51,0.0,-1.0,0.0,2e-05]
[1779153638433,49.66,76902.33,0.0,-1.0,0.0,2e-05]
[1779153639440,49.66,76904.43,0.0,-1.0,0.0,2e-05]
[1779153640236,49.66,76904.43,0.0,-1.0,0.0,2e-05]
[1779153640310,49.66,76904.43,0.0,-1.0,0.0,2e-05]
[1779153640447,49.66,76905.01,0.0,-1.0,0.0,2e-05]
[1779153642461,49.66,76908.95,0.0,-1.0,0.0,2e-05]
[1779153645482,49.66,76906.08,0.0,-1.0,0.0,2e-05]
[1779153646489,49.66,76904.96,0.0,-1.0,0.0,2e-05]
[1779153647501,49.66,76904.96,0.0,-1.0,0.0,2e-05]
[1779153647496,49.66,76902.04,0.0,-1.0,0.0,2e-05]
[1779153648503,49.66,76895.6,0.0,-1.0,0.0,2e-05]
[1779153649510,49.66,76902.21,0.0,-1.0,0.0,2e-05]
[1779153650517,49.66,76905.63,0.0,-1.0,0.0,2e-05]
[1779153651248,49.66,76905.63,0.0,-1.0,0.0,2e-05]
[1779153651524,49.66,76907.96,0.0,-1.0,0.0,2e-05]
[1779153652531,49.66,76913.32,0.0,-1.0,0.0,2e-05]
[1779153653538,49.66,76917.47,0.0,-1.0,0.0,2e-05]
[1779153654545,49.66,76921.76,0.0,-1.0,0.0,2e-05]
[1779153655552,49.66,76922.9,0.0,-1.0,0.0,2e-05]
[1779153657566,49.66,76915.88,0.0,-1.0,0.0,2e-05]
[1779153658580,49.66,76914.43,0.0,-1.0,0.0,2e-05]
[1779153659588,49.66,76912.52,0.0,-1.0,0.0,2e-05]
[1779153659689,49.66,76912.52,0.0,-1.0,0.0,2e-05]
[1779153659808,49.66,76912.52,0.0,-1.0,0.0,2e-05]
[1779153660594,49.66,76913.19,0.0,-1.0,0.0,2e-05]
[1779153661601,49.66,76908.7,0.0,-1.0,0.0,2e-05]
[1779153662613,49.66,76906.77,0.0,-1.0,0.0,2e-05]
[1779153665311,49.66,76906.67,0.0,-1.0,0.0,2e-05]
[1779153665631,49.66,76902.88,0.0,-1.0,0.0,2e-05]
[1779153666641,49.66,76900.92,0.0,-1.0,0.0,2e-05]
[1779153668657,49.66,76900.12,0.0,-1.0,0.0,2e-05]
[1779153671192,49.66,76900.27,0.0,-1.0,0.0,2e-05]
[1779153671307,49.66,76900.27,0.0,-1.0,0.0,2e-05]
[1779153671393,49.66,76900.3,0.0,-1.0,0.0,2e-05]
[1779153671678,49.66,76899.59,0.0,-1.0,0.0,2e-05]
[1779153673693,49.66,76898.65,0.0,-1.0,0.0,2e-05]
[1779153676714,49.66,76899.9,0.0,-1.0,0.0,2e-05]
[1779153678728,49.66,76898.86,0.0,-1.0,0.0,2e-05]
[1779153680742,49.66,76897.99,0.0,-1.0,0.0,2e-05]
[1779153683763,49.66,76897.2,0.0,-1.0,0.0,2e-05]
[1779153685778,49.66,76893.63,0.0,-1.0,0.0,2e-05]
[1779153687791,49.66,76894.68,0.0,-1.0,0.0,2e-05]
[1779153690812,49.66,76893.3,0.0,-1.0,0.0,2e-05]
[1779153691819,49.66,76894.13,0.0,-1.0,0.0,2e-05]
[1779153696854,49.66,76894.69,0.0,-1.0,0.0,2e-05]
[1779153700883,49.66,76892.25,0.0,-1.0,0.0,2e-05]
[1779153701890,49.66,76893.79,0.0,-1.0,0.0,2e-05]
[1779153702897,49.66,76883.12,0.0,-1.0,0.0,1e-05]
[1779153703904,49.66,76883.73,0.0,-1.0,0.0,1e-05]
[1779153704911,49.66,76882.21,0.0,-1.0,0.0,1e-05]
[1779153706407,49.66,76878.53,0.0,-1.0,0.0,1e-05]
[1779153706925,49.66,76876.88,0.0,-1.0,0.0,1e-05]
[1779153707932,49.66,76875.79,0.0,-1.0,0.0,1e-05]
[1779153709946,49.66,76873.85,0.0,-1.0,0.0,1e-05]
[1779153710953,49.66,76872.09,0.0,-1.0,0.0,1e-05]
[1779153711960,49.66,76870.64,0.0,-1.0,0.0,1e-05]
[1779153714982,49.66,76871.46,0.0,-1.0,0.0,1e-05]
[1779153715989,49.66,76870.69,0.0,-1.0,0.0,1e-05]
[1779153720361,49.66,76870.13,0.0,-1.0,0.0,1e-05]
[1779153720456,49.66,76870.13,0.0,-1.0,0.0,1e-05]
[1779153720510,49.66,76867.9,0.0,-1.0,0.0,1e-05]
[1779153721635,49.66,76867.9,0.0,-1.0,0.0,1e-05]
[1779153721024,49.66,76861.98,0.0,-1.0,0.0,1e-05]
[1779153722031,49.66,76859.12,0.0,-1.0,0.0,1e-05]
[1779153723039,49.66,76858.41,0.0,-1.0,0.0,1e-05]
[1779153724045,49.66,76859.23,0.0,-1.0,0.0,1e-05]
[1779153725249,49.66,76859.23,0.0,-1.0,0.0,1e-05]
[1779153725307,49.66,76859.23,0.0,-1.0,0.0,1e-05]
[1779153725337,49.66,76860.28,0.0,-1.0,0.0,1e-05]
[1779153727066,49.66,76859.36,0.0,-1.0,0.0,1e-05]
[1779153728073,49.66,76856.37,0.0,-1.0,0.0,1e-05]
[1779153729080,49.66,76854.7,0.0,-1.0,0.0,1e-05]
[1779153732102,49.66,76855.5,0.0,-1.0,0.0,1e-05]
[1779153733109,49.66,76858.51,0.0,-1.0,0.0,1e-05]
[1779153734116,49.66,76860.13,0.0,-1.0,0.0,1e-05]
[1779153735123,49.66,76859.24,0.0,-1.0,0.0,1e-05]
[1779153736130,49.66,76857.09,0.0,-1.0,0.0,1e-05]
[1779153737137,49.66,76860.68,0.0,-1.0,0.0,1e-05]
[1779153739151,49.66,76859.58,0.0,-1.0,0.0,1e-05]
[1779153740158,49.66,76858.74,0.0,-1.0,0.0,1e-05]
[1779153743179,49.66,76857.61,0.0,-1.0,0.0,1e-05]
[1779153744186,49.66,76854.98,0.0,-1.0,0.0,1e-05]
[1779153745193,49.66,76851.27,0.0,-1.0,0.0,1e-05]
[1779153748214,49.66,76846.27,0.0,-1.0,0.0,1e-05]
[1779153749221,49.66,76840.57,0.0,-1.0,0.0,1e-05]
[1779153750228,49.66,76839.65,0.0,-1.0,0.0,1e-05]
[1779153751235,49.66,76842.01,0.0,-1.0,0.0,1e-05]
[1779153753250,49.66,76840.45,0.0,-1.0,0.0,1e-05]
[1779153754256,49.66,76838.39,0.0,-1.0,0.0,1e-05]
[1779153755263,49.66,76836.72,0.0,-1.0,0.0,1e-05]
[1779153757298,49.66,76836.53,0.0,-1.0,0.0,1e-05]
[1779153757492,49.66,76836.53,0.0,-1.0,0.0,1e-05]
[1779153757575,49.66,76836.53,0.0,-1.0,0.0,1e-05]
[1779153763320,49.66,76836.47,0.0,-1.0,0.0,1e-05]
[1779153763927,49.66,76836.47,0.0,-1.0,0.0,1e-05]
[1779153764057,49.66,76836.47,0.0,-1.0,0.0,1e-05]
[1779153764327,49.66,76837.9,0.0,-1.0,0.0,1e-05]
[1779153765334,49.66,76840.59,0.0,-1.0,0.0,1e-05]
[1779153767348,49.66,76842.3,0.0,-1.0,0.0,1e-05]
[1779153768355,49.66,76843.16,0.0,-1.0,0.0,1e-05]
[1779153769312,49.66,76843.16,0.0,-1.0,0.0,1e-05]
[1779153769362,49.66,76844.02,0.0,-1.0,0.0,1e-05]
[1779153770369,49.66,76848.31,0.0,-1.0,0.0,1e-05]
[1779153771376,49.66,76852.47,0.0,-1.0,0.0,1e-05]
[1779153772383,49.66,76853.7,0.0,-1.0,0.0,1e-05]
[1779153772808,49.66,76853.7,0.0,-1.0,0.0,1e-05]
[1779153773058,49.66,76853.7,0.0,-1.0,0.0,1e-05]
[1779153773390,49.66,76855.74,0.0,-1.0,0.0,1e-05]
[1779153774397,49.66,76858.3,0.0,-1.0,0.0,1e-05]
[1779153775404,49.66,76857.36,0.0,-1.0,0.0,1e-05]
[1779153776411,49.66,76858.16,0.0,-1.0,0.0,1e-05]
[1779153777418,49.66,76857.43,0.0,-1.0,0.0,1e-05]
[1779153781446,49.66,76854.8,0.0,-1.0,0.0,1e-05]
[1779153782454,49.66,76853.29,0.0,-1.0,0.0,1e-05]
[1779153785475,49.66,76852.46,0.0,-1.0,0.0,1e-05]
[1779153786482,49.66,76851.85,0.0,-1.0,0.0,1e-05]
[1779153787074,49.66,76851.85,0.0,-1.0,0.0,1e-05]
[1779153791517,49.66,76849.7,0.0,-1.0,0.0,1e-05]
[1779153792524,49.66,76850.7,0.0,-1.0,0.0,1e-05]
[1779153794538,49.66,76852.34,0.0,-1.0,0.0,1e-05]
[1779153795545,49.66,76853.68,0.0,-1.0,0.0,1e-05]
[1779153797315,49.66,76853.17,0.0,-1.0,0.0,1e-05]
[1779153797559,49.66,76858.7,0.0,-1.0,0.0,1e-05]
[1779153798566,49.66,76861.2,0.0,-1.0,0.0,1e-05]
[1779153800580,49.66,76863.54,0.0,-1.0,0.0,1e-05]
[1779153801587,49.66,76866.48,0.0,-1.0,0.0,1e-05]
[1779153802594,49.66,76868.61,0.0,-1.0,0.0,1e-05]
[1779153804608,49.66,76874.77,0.0,-1.0,0.0,1e-05]
[1779153805615,49.66,76875.69,0.0,-1.0,0.0,1e-05]
[1779153806164,49.66,76875.69,0.0,-1.0,0.0,1e-05]
[1779153806308,49.66,76875.69,0.0,-1.0,0.0,1e-05]
[1779153806622,49.66,76877.17,0.0,-1.0,0.0,1e-05]
[1779153807629,49.66,76878.3,0.0,-1.0,0.0,1e-05]
[1779153808636,49.66,76873.58,0.0,-1.0,0.0,1e-05]
[1779153809308,49.66,76873.58,0.0,-1.0,0.0,1e-05]
[1779153809643,49.66,76869.71,0.0,-1.0,0.0,1e-05]
[1779153810650,49.66,76875.97,0.0,-1.0,0.0,1e-05]
[1779153811657,49.66,76881.93,0.0,-1.0,0.0,1e-05]
[1779153813671,49.66,76880.19,0.0,-1.0,0.0,1e-05]
[1779153814678,49.66,76879.16,0.0,-1.0,0.0,1e-05]
[1779153815685,49.66,76881.17,0.0,-1.0,0.0,1e-05]
[1779153816692,49.66,76884.79,0.0,-1.0,0.0,1e-05]
[1779153818706,49.66,76884.14,0.0,-1.0,0.0,1e-05]
[1779153821732,49.66,76884.9,0.0,-1.0,0.0,1e-05]
[1779153826767,49.66,76884.31,0.0,-1.0,0.0,1e-05]
[1779153828542,49.66,76884.91,0.0,-1.0,0.0,1e-05]
[1779153828557,49.66,76884.91,0.0,-1.0,0.0,1e-05]
[1779153828643,49.66,76884.91,0.0,-1.0,0.0,1e-05]
[1779153828785,49.66,76885.75,0.0,-1.0,0.0,1e-05]
[1779153831806,49.66,76884.55,0.0,-1.0,0.0,1e-05]
[1779153832813,49.66,76883.91,0.0,-1.0,0.0,1e-05]
[1779153837848,49.66,76884.44,0.0,-1.0,0.0,1e-05]
[1779153839862,49.66,76882.66,0.0,-1.0,0.0,1e-05]
[1779153840869,49.66,76877.86,0.0,-1.0,0.0,1e-05]
[1779153841876,49.66,76879.21,0.0,-1.0,0.0,1e-05]
[1779153842883,49.66,76887.72,0.0,-1.0,0.0,1e-05]
[1779153843890,49.66,76890.39,0.0,-1.0,0.0,1e-05]
[1779153844897,49.66,76891.47,0.0,-1.0,0.0,1e-05]
[1779153845904,49.66,76889.9,0.0,-1.0,0.0,1e-05]
[1779153846911,49.66,76883.1,0.0,-1.0,0.0,1e-05]
[1779153847919,49.66,76872.57,0.0,-1.0,0.0,1e-05]
[1779153848929,49.66,76868.29,0.0,-1.0,0.0,1e-05]
[1779153849936,49.66,76868.33,0.0,-1.0,0.0,1e-05]
[1779153850943,49.66,76869.26,0.0,-1.0,0.0,1e-05]
[1779153855978,49.66,76865.02,0.0,-1.0,0.0,1e-05]
[1779153860010,49.66,76865.92,0.0,-1.0,0.0,1e-05]
[1779153861752,49.66,76865.92,0.0,-1.0,0.0,1e-05]
[1779153862020,49.66,76867.71,0.0,-1.0,0.0,1e-05]
[1779153863308,49.66,76867.71,0.0,-1.0,0.0,1e-05]
[1779153863409,49.66,76867.02,0.0,-1.0,0.0,1e-05]
[1779153864034,49.66,76863.5,0.0,-1.0,0.0,1e-05]
[1779153865041,49.66,76856.22,0.0,-1.0,0.0,1e-05]
[1779153866048,49.66,76855.79,0.0,-1.0,0.0,1e-05]
[1779153867055,49.66,76856.39,0.0,-1.0,0.0,1e-05]
[1779153869069,49.66,76855.49,0.0,-1.0,0.0,1e-05]
[1779153871083,49.66,76855.27,0.0,-1.0,0.0,1e-05]
[1779153872090,49.66,76856.47,0.0,-1.0,0.0,1e-05]
[1779153877125,49.66,76856.02,0.0,-1.0,0.0,1e-05]
[1779153883167,49.66,76852.89,0.0,-1.0,0.0,1e-05]
[1779153884174,49.66,76852.17,0.0,-1.0,0.0,1e-05]
[1779153886188,49.66,76853.25,0.0,-1.0,0.0,1e-05]
[1779153889308,49.66,76853.2,0.0,-1.0,0.0,1e-05]
[1779153889410,49.66,76853.89,0.0,-1.0,0.0,1e-05]
[1779153894244,49.66,76852.72,0.0,-1.0,0.0,1e-05]
[1779153898272,49.66,76845.49,0.0,-1.0,0.0,1e-05]
[1779153899279,49.66,76842.22,0.0,-1.0,0.0,1e-05]
[1779153901293,49.66,76839.67,0.0,-1.0,0.0,1e-05]
[1779153903307,49.66,76838.36,0.0,-1.0,0.0,1e-05]
[1779153908342,49.66,76838.5,0.0,-1.0,0.0,1e-05]
[1779153910356,49.66,76834.84,0.0,-1.0,0.0,1e-05]
[1779153911363,49.66,76833.24,0.0,-1.0,0.0,1e-05]
[1779153916398,49.66,76833.57,0.0,-1.0,0.0,1e-05]
[1779153919312,49.66,76833.16,0.0,-1.0,0.0,1e-05]
[1779153919430,49.66,76833.16,0.0,-1.0,0.0,1e-05]
[1779153919527,49.66,76825.06,0.0,-1.0,0.0,1e-05]
[1779153920427,49.66,76823.19,0.0,-1.0,0.0,1e-05]
[1779153921434,49.66,76828.05,0.0,-1.0,0.0,1e-05]
[1779153922441,49.66,76832.44,0.0,-1.0,0.0,1e-05]
[1779153923160,49.66,76832.44,0.0,-1.0,0.0,1e-05]
[1779153923310,49.66,76832.44,0.0,-1.0,0.0,1e-05]
[1779153923448,49.66,76834.04,0.0,-1.0,0.0,1e-05]
[1779153927476,49.66,76832.58,0.0,-1.0,0.0,1e-05]
[1779153931504,49.66,76832.85,0.0,-1.0,0.0,1e-05]
[1779153933518,49.66,76831.57,0.0,-1.0,0.0,1e-05]
[1779153937546,49.66,76828.75,0.0,-1.0,0.0,1e-05]
[1779153940567,49.66,76824.47,0.0,-1.0,0.0,1e-05]
[1779153941574,49.66,76822.79,0.0,-1.0,0.0,1e-05]
[1779153944595,49.66,76821.34,0.0,-1.0,0.0,1e-05]
[1779153949630,49.66,76821.7,0.0,-1.0,0.0,1e-05]
[1779153954665,49.66,76820.77,0.0,-1.0,0.0,1e-05]
[1779153955672,49.66,76819.23,0.0,-1.0,0.0,1e-05]
[1779153960710,49.66,76816.61,0.0,-1.0,0.0,1e-05]
[1779153961717,49.66,76804.41,0.0,-1.0,0.0,1e-05]
[1779153962724,49.66,76798.34,0.0,-1.0,0.0,1e-05]
[1779153963741,49.66,76795.45,0.0,-1.0,0.0,1e-05]
[1779153964747,49.66,76770.15,0.0,-1.0,0.0,1e-05]
[1779153965145,49.66,76770.15,0.0,-1.0,0.0,1e-05]
[1779153965770,49.66,76737.55,0.0,-1.0,0.0,1e-05]
[1779153966884,49.66,76737.55,0.0,-1.0,0.0,1e-05]
[1779153966774,49.66,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,49.66,76670.6,0.0,-1.0,0.0,0.0]
[1779153968095,49.66,76670.6,0.0,-1.0,0.0,0.0]
[1779153968263,49.66,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,49.66,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,49.66,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,49.66,76684.37,0.0,-1.0,0.0,0.0]
[1779153971254,49.66,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,49.66,76680.83,0.0,-1.0,0.0,0.0]
[1779153972113,49.66,76680.83,0.0,-1.0,0.0,0.0]
[1779153972357,49.66,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,49.66,76677.0,0.0,-1.0,0.0,0.0]
[1779153973056,49.66,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,49.66,76672.62,0.0,-1.0,0.0,0.0]
[1779153974310,49.66,76672.62,0.0,-1.0,0.0,0.0]
[1779153974427,49.66,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,49.66,76673.66,0.0,-1.0,0.0,0.0]
[1779153976846,49.66,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,49.66,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,49.66,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,49.66,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,49.66,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,49.66,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,49.66,76716.76,0.0,-1.0,0.0,1e-05]
[1779153985913,49.66,76718.58,0.0,-1.0,0.0,1e-05]
[1779153986920,49.66,76717.35,0.0,-1.0,0.0,1e-05]
[1779153987926,49.66,76718.67,0.0,-1.0,0.0,1e-05]
[1779153988933,49.66,76720.52,0.0,-1.0,0.0,1e-05]
[1779153989941,49.66,76714.9,0.0,-1.0,0.0,1e-05]
[1779153990947,49.66,76711.02,0.0,-1.0,0.0,1e-05]
[1779153991954,49.66,76712.31,0.0,-1.0,0.0,1e-05]
[1779153992961,49.66,76710.63,0.0,-1.0,0.0,1e-05]
[1779153995982,49.66,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,49.66,76704.73,0.0,-1.0,0.0,0.0]
[1779154000588,49.66,76704.0,0.0,-1.0,0.0,0.0]
[1779154000642,49.66,76704.0,0.0,-1.0,0.0,0.0]
[1779154000696,49.66,76704.0,0.0,-1.0,0.0,0.0]
[1779154000814,49.66,76704.0,0.0,-1.0,0.0,0.0]
[1779154000906,49.66,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,49.66,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,49.66,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,49.66,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,49.66,76671.69,0.0,-1.0,0.0,0.0]
[1779154007060,49.66,76672.99,0.0,-1.0,0.0,0.0]
[1779154008067,49.66,76671.74,0.0,-1.0,0.0,0.0]
[1779154010081,49.66,76668.48,0.0,-1.0,0.0,0.0]
[1779154011726,49.66,76668.48,0.0,-1.0,0.0,0.0]
[1779154011827,49.66,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,49.66,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,49.66,76664.24,0.0,-1.0,0.0,0.0]
[1779154015759,49.66,76664.24,0.0,-1.0,0.0,0.0]
[1779154015812,49.66,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,49.66,76666.74,0.0,-1.0,0.0,0.0]
[1779154016008,49.66,76666.74,0.0,-1.0,0.0,0.0]
[1779154016061,49.66,76666.74,0.0,-1.0,0.0,0.0]
[1779154016099,49.66,76666.74,0.0,-1.0,0.0,0.0]
[1779154016314,49.66,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,49.66,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,49.66,76680.53,0.0,-1.0,0.0,0.0]
[1779154019461,49.66,76680.53,0.0,-1.0,0.0,0.0]
[1779154019467,49.66,76680.53,0.0,-1.0,0.0,0.0]
[1779154019514,49.66,76680.53,0.0,-1.0,0.0,0.0]
[1779154019563,49.66,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,49.66,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,49.66,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,49.66,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,49.66,76665.27,0.0,-1.0,0.0,0.0]
[1779154024179,49.66,76661.51,0.0,-1.0,0.0,0.0]
[1779154025014,49.66,76661.51,0.0,-1.0,0.0,0.0]
[1779154025019,49.66,76661.51,0.0,-1.0,0.0,0.0]
[1779154025064,49.66,76661.51,0.0,-1.0,0.0,0.0]
[1779154025126,49.66,76661.51,0.0,-1.0,0.0,0.0]
[1779154025315,49.66,76661.51,0.0,-1.0,0.0,0.0]
[1779154025338,49.66,76661.03,0.0,-1.0,0.0,0.0]
[1779154031228,49.66,76661.43,0.0,-1.0,0.0,0.0]
[1779154033664,49.66,76661.53,0.0,-1.0,0.0,0.0]
[1779154033677,49.66,76661.53,0.0,-1.0,0.0,0.0]
[1779154033812,49.66,76661.53,0.0,-1.0,0.0,0.0]
[1779154033895,49.66,76661.53,0.0,-1.0,0.0,0.0]
[1779154033997,49.66,76661.06,0.0,-1.0,0.0,0.0]
[1779154034061,49.66,76661.06,0.0,-1.0,0.0,0.0]
[1779154035256,49.66,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,49.66,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,49.66,76672.52,0.0,-1.0,0.0,0.0]
[1779154038107,49.66,76672.52,0.0,-1.0,0.0,0.0]
[1779154038172,49.66,76672.52,0.0,-1.0,0.0,0.0]
[1779154038310,49.66,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,49.66,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,49.66,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,49.66,76690.2,0.0,-1.0,0.0,0.0]
[1779154041312,49.66,76690.2,0.0,-1.0,0.0,0.0]
[1779154041349,49.66,76690.2,0.0,-1.0,0.0,0.0]
[1779154041564,49.66,76690.2,0.0,-1.0,0.0,0.0]
[1779154041633,49.66,76691.87,0.0,-1.0,0.0,0.0]
[1779154042348,49.66,76691.87,0.0,-1.0,0.0,0.0]
[1779154042564,49.66,76691.87,0.0,-1.0,0.0,0.0]
[1779154042666,49.66,76692.35,0.0,-1.0,0.0,0.0]
[1779154043316,49.66,76691.24,0.0,-1.0,0.0,0.0]
[1779154046337,49.66,76692.25,0.0,-1.0,0.0,0.0]
[1779154049600,49.66,76693.04,0.0,-1.0,0.0,0.0]
[1779154049709,49.66,76709.18,0.0,-1.0,0.0,1e-05]
[1779154050368,49.66,76715.55,0.0,-1.0,0.0,1e-05]
[1779154051375,49.66,76716.67,0.0,-1.0,0.0,1e-05]
[1779154052382,49.66,76718.02,0.0,-1.0,0.0,1e-05]
[1779154053072,49.66,76718.02,0.0,-1.0,0.0,1e-05]
[1779154054432,49.66,76717.96,0.0,-1.0,0.0,1e-05]
[1779154054539,49.66,76717.96,0.0,-1.0,0.0,1e-05]
[1779154054560,49.66,76717.96,0.0,-1.0,0.0,1e-05]
[1779154054670,49.66,76717.96,0.0,-1.0,0.0,1e-05]
[1779154055403,49.66,76719.79,0.0,-1.0,0.0,1e-05]
[1779154057058,49.66,76720.76,0.0,-1.0,0.0,1e-05]
[1779154057176,49.66,76720.76,0.0,-1.0,0.0,1e-05]
[1779154057417,49.66,76723.14,0.0,-1.0,0.0,1e-05]
[1779154059061,49.66,76722.33,0.0,-1.0,0.0,1e-05]
[1779154059140,49.66,76722.33,0.0,-1.0,0.0,1e-05]
[1779154063057,49.66,76721.89,0.0,-1.0,0.0,1e-05]
[1779154063174,49.66,76721.89,0.0,-1.0,0.0,1e-05]
[1779154064256,49.66,76722.13,0.0,-1.0,0.0,1e-05]
[1779154064310,49.66,76722.13,0.0,-1.0,0.0,1e-05]
[1779154064466,49.66,76722.04,0.0,-1.0,0.0,1e-05]
[1779154066481,49.66,76715.04,0.0,-1.0,0.0,0.0]
[1779154067840,49.66,76715.04,0.0,-1.0,0.0,0.0]
[1779154067949,49.66,76715.04,0.0,-1.0,0.0,0.0]
[1779154067992,49.66,76710.98,0.0,-1.0,0.0,0.0]
[1779154068060,49.66,76710.98,0.0,-1.0,0.0,0.0]
[1779154072281,49.66,76711.92,0.0,-1.0,0.0,0.0]
[1779154072310,49.66,76711.92,0.0,-1.0,0.0,0.0]
[1779154072523,49.66,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,49.66,76713.81,0.0,-1.0,0.0,0.0]
[1779154074296,49.66,76713.81,0.0,-1.0,0.0,0.0]
[1779154074308,49.66,76713.81,0.0,-1.0,0.0,0.0]
[1779154074398,49.66,76713.81,0.0,-1.0,0.0,0.0]
[1779154074563,49.66,76713.81,0.0,-1.0,0.0,0.0]
[1779154075544,49.66,76710.45,0.0,-1.0,0.0,0.0]
[1779154076545,49.66,76710.45,0.0,-1.0,0.0,0.0]
[1779154076562,49.66,76710.45,0.0,-1.0,0.0,0.0]
[1779154076644,49.66,76710.04,0.0,-1.0,0.0,0.0]
[1779154080579,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779154081417,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779154081483,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779154081562,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779154081635,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779154081733,49.66,76710.3,0.0,-1.0,0.0,0.0]
[1779154082593,49.66,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,49.66,76714.23,0.0,-1.0,0.0,0.0]
[1779154084080,49.66,76714.23,0.0,-1.0,0.0,0.0]
[1779154084195,49.66,76714.23,0.0,-1.0,0.0,0.0]
[1779154085061,49.66,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,49.66,76720.45,0.0,-1.0,0.0,1e-05]
[1779154085115,49.66,76720.45,0.0,-1.0,0.0,1e-05]
[1779154085614,49.66,76721.72,0.0,-1.0,0.0,1e-05]
[1779154087062,49.66,76721.72,0.0,-1.0,0.0,1e-05]
[1779154087130,49.66,76721.68,0.0,-1.0,0.0,1e-05]
[1779154087628,49.66,76716.71,0.0,-1.0,0.0,1e-05]
[1779154089061,49.66,76716.71,0.0,-1.0,0.0,1e-05]
[1779154088635,49.66,76711.11,0.0,-1.0,0.0,0.0]
[1779154089093,49.66,76711.11,0.0,-1.0,0.0,0.0]
[1779154089457,49.66,76711.11,0.0,-1.0,0.0,0.0]
[1779154089563,49.66,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,49.66,76711.0,0.0,-1.0,0.0,0.0]
[1779154091065,49.66,76711.0,0.0,-1.0,0.0,0.0]
[1779154091155,49.66,76710.41,0.0,-1.0,0.0,0.0]
[1779154092663,49.66,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,49.66,76695.55,0.0,-1.0,0.0,0.0]
[1779154095064,49.66,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,49.66,76690.05,0.0,-1.0,0.0,0.0]
[1779154095095,49.66,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,49.66,76688.74,0.0,-1.0,0.0,0.0]
[1779154096189,49.66,76688.74,0.0,-1.0,0.0,0.0]
[1779154096233,49.66,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,49.66,76689.77,0.0,-1.0,0.0,0.0]
[1779154099065,49.66,76689.44,0.0,-1.0,0.0,0.0]
[1779154099186,49.66,76689.44,0.0,-1.0,0.0,0.0]
[1779154103062,49.66,76690.0,0.0,-1.0,0.0,0.0]
[1779154103179,49.66,76690.33,0.0,-1.0,0.0,0.0]
[1779154105067,49.66,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,49.66,76693.5,0.0,-1.0,0.0,0.0]
[1779154105131,49.66,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,49.66,76692.32,0.0,-1.0,0.0,0.0]
[1779154106872,49.66,76692.32,0.0,-1.0,0.0,0.0]
[1779154107061,49.66,76692.32,0.0,-1.0,0.0,0.0]
[1779154106910,49.66,76695.09,0.0,-1.0,0.0,0.0]
[1779154109067,49.66,76695.59,0.0,-1.0,0.0,0.0]
[1779154109122,49.66,76695.2,0.0,-1.0,0.0,0.0]
[1779154111071,49.66,76695.34,0.0,-1.0,0.0,0.0]
[1779154111095,49.66,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,49.66,76695.68,0.0,-1.0,0.0,0.0]
[1779154115065,49.66,76695.71,0.0,-1.0,0.0,0.0]
[1779154115192,49.66,76695.71,0.0,-1.0,0.0,0.0]
[1779154116831,49.66,76696.98,0.0,-1.0,0.0,0.0]
[1779154118245,49.66,76696.5,0.0,-1.0,0.0,0.0]
[1779154118310,49.66,76696.5,0.0,-1.0,0.0,0.0]
[1779154118845,49.66,76696.28,0.0,-1.0,0.0,0.0]
[1779154123880,49.66,76695.77,0.0,-1.0,0.0,0.0]
[1779154124887,49.66,76699.47,0.0,-1.0,0.0,0.0]
[1779154125528,49.66,76699.47,0.0,-1.0,0.0,0.0]
[1779154125555,49.66,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,49.66,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,49.66,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,49.66,76702.09,0.0,-1.0,0.0,0.0]
[1779154128311,49.66,76702.09,0.0,-1.0,0.0,0.0]
[1779154128386,49.66,76702.09,0.0,-1.0,0.0,0.0]
[1779154129168,49.66,76702.09,0.0,-1.0,0.0,0.0]
[1779154129922,49.66,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,49.66,76697.18,0.0,-1.0,0.0,0.0]
[1779154133078,49.66,76697.64,0.0,-1.0,0.0,0.0]
[1779154133195,49.66,76697.25,0.0,-1.0,0.0,0.0]
[1779154135315,49.66,76697.79,0.0,-1.0,0.0,0.0]
[1779154135438,49.66,76697.79,0.0,-1.0,0.0,0.0]
[1779154137329,49.66,76698.47,0.0,-1.0,0.0,0.0]
[1779154137456,49.66,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,49.66,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,49.66,76703.33,0.0,-1.0,0.0,0.0]
[1779154141315,49.66,76703.2,0.0,-1.0,0.0,0.0]
[1779154141434,49.66,76703.2,0.0,-1.0,0.0,0.0]
[1779154143344,49.66,76703.4,0.0,-1.0,0.0,0.0]
[1779154143558,49.66,76703.4,0.0,-1.0,0.0,0.0]
[1779154144023,49.66,76703.44,0.0,-1.0,0.0,0.0]
[1779154145315,49.66,76703.9,0.0,-1.0,0.0,0.0]
[1779154145429,49.66,76703.9,0.0,-1.0,0.0,0.0]
[1779154147318,49.66,76703.52,0.0,-1.0,0.0,0.0]
[1779154147443,49.66,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,49.66,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,49.66,76710.06,0.0,-1.0,0.0,0.0]
[1779154151320,49.66,76710.48,0.0,-1.0,0.0,0.0]
[1779154151383,49.66,76710.48,0.0,-1.0,0.0,0.0]
[1779154151482,49.66,76710.48,0.0,-1.0,0.0,0.0]
[1779154151565,49.66,76710.48,0.0,-1.0,0.0,0.0]
[1779154152079,49.66,76710.04,0.0,-1.0,0.0,0.0]
[1779154153316,49.66,76710.74,0.0,-1.0,0.0,0.0]
[1779154153396,49.66,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,49.66,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,49.66,76716.02,0.0,-1.0,0.0,0.0]
[1779154157321,49.66,76715.26,0.0,-1.0,0.0,0.0]
[1779154157440,49.66,76715.26,0.0,-1.0,0.0,0.0]
[1779154159128,49.66,76713.03,0.0,-1.0,0.0,0.0]
[1779154159263,49.66,76713.03,0.0,-1.0,0.0,0.0]
[1779154159318,49.66,76713.03,0.0,-1.0,0.0,0.0]
[1779154159381,49.66,76713.03,0.0,-1.0,0.0,0.0]
[1779154160135,49.66,76713.3,0.0,-1.0,0.0,0.0]
[1779154161142,49.66,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,49.66,76708.71,0.0,-1.0,0.0,0.0]
[1779154163136,49.66,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,49.66,76704.44,0.0,-1.0,0.0,0.0]
[1779154163259,49.66,76704.44,0.0,-1.0,0.0,0.0]
[1779154163320,49.66,76704.44,0.0,-1.0,0.0,0.0]
[1779154163380,49.66,76704.44,0.0,-1.0,0.0,0.0]
[1779154164418,49.66,76704.44,0.0,-1.0,0.0,0.0]
[1779154164560,49.66,76704.44,0.0,-1.0,0.0,0.0]
[1779154164636,49.66,76704.32,0.0,-1.0,0.0,0.0]
[1779154165170,49.66,76705.52,0.0,-1.0,0.0,0.0]
[1779154167319,49.66,76705.0,0.0,-1.0,0.0,0.0]
[1779154167443,49.66,76705.0,0.0,-1.0,0.0,0.0]
[1779154169316,49.66,76704.85,0.0,-1.0,0.0,0.0]
[1779154169413,49.66,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,49.66,76704.71,0.0,-1.0,0.0,0.0]
[1779154173319,49.66,76704.61,0.0,-1.0,0.0,0.0]
[1779154173441,49.66,76704.61,0.0,-1.0,0.0,0.0]
[1779154175320,49.66,76704.96,0.0,-1.0,0.0,0.0]
[1779154175449,49.66,76704.96,0.0,-1.0,0.0,0.0]
[1779154175533,49.66,76709.44,0.0,-1.0,0.0,0.0]
[1779154178925,49.66,76709.67,0.0,-1.0,0.0,0.0]
[1779154179058,49.66,76709.67,0.0,-1.0,0.0,0.0]
[1779154179159,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154179317,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154179386,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154179632,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154179807,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154179918,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154180058,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154180128,49.66,76710.58,0.0,-1.0,0.0,0.0]
[1779154183315,49.66,76711.91,0.0,-1.0,0.0,0.0]
[1779154184557,49.66,76711.86,0.0,-1.0,0.0,0.0]
[1779154189568,49.66,76711.7,0.0,-1.0,0.0,0.0]
[1779154189809,49.66,76711.7,0.0,-1.0,0.0,0.0]
[1779154189868,49.66,76711.55,0.0,-1.0,0.0,0.0]
[1779154195380,49.66,76711.3,0.0,-1.0,0.0,0.0]
[1779154197312,49.66,76710.7,0.0,-1.0,0.0,0.0]
[1779154200810,49.66,76711.27,0.0,-1.0,0.0,0.0]
[1779154201422,49.66,76703.3,0.0,-1.0,0.0,0.0]
[1779154202430,49.66,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,49.66,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,49.66,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,49.66,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,49.66,76671.24,0.0,-1.0,0.0,0.0]
[1779154209479,49.66,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,49.66,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,49.66,76664.75,0.0,-1.0,0.0,0.0]
[1779154212790,49.66,76664.75,0.0,-1.0,0.0,0.0]
[1779154213092,49.66,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,49.66,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,49.66,76675.99,0.0,-1.0,0.0,0.0]
[1779154216411,49.66,76675.72,0.0,-1.0,0.0,0.0]
[1779154216567,49.66,76675.72,0.0,-1.0,0.0,0.0]
[1779154216635,49.66,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,49.66,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,49.66,76671.0,0.0,-1.0,0.0,0.0]
[1779154223586,49.66,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,49.66,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,49.66,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,49.66,76652.37,0.0,-1.0,0.0,0.0]
[1779154227817,49.66,76652.37,0.0,-1.0,0.0,0.0]
[1779154227990,49.66,76646.97,0.0,-1.0,0.0,0.0]
[1779154228711,49.66,76646.97,0.0,-1.0,0.0,0.0]
[1779154228760,49.66,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,49.66,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,49.66,76655.05,0.0,-1.0,0.0,0.0]
[1779154232290,49.66,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,49.66,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,49.66,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,49.66,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,49.66,76674.17,0.0,-1.0,0.0,0.0]
[1779154240750,49.66,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,49.66,76669.62,0.0,-1.0,0.0,0.0]
[1779154242618,49.66,76669.62,0.0,-1.0,0.0,0.0]
[1779154242809,49.66,76669.62,0.0,-1.0,0.0,0.0]
[1779154242896,49.66,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,49.66,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,49.66,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,49.66,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,49.66,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,49.66,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,49.66,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,49.66,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,49.66,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,49.66,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,49.66,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,49.66,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,49.66,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,49.66,76628.5,0.0,-1.0,0.0,0.0]
[1779154257993,49.66,76628.5,0.0,-1.0,0.0,0.0]
[1779154258058,49.66,76628.5,0.0,-1.0,0.0,0.0]
[1779154258091,49.66,76628.5,0.0,-1.0,0.0,0.0]
[1779154258094,49.66,76627.29,0.0,-1.0,0.0,0.0]
[1779154258307,49.66,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,49.66,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,49.66,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,49.66,76640.91,0.0,-1.0,0.0,0.0]
[1779154261543,49.66,76640.91,0.0,-1.0,0.0,0.0]
[1779154262907,49.66,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,49.66,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,49.66,76656.35,0.0,-1.0,0.0,0.0]
[1779154265283,49.66,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,49.66,76661.15,0.0,-1.0,0.0,0.0]
[1779154267119,49.66,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,49.66,76668.04,0.0,-1.0,0.0,0.0]
[1779154269912,49.66,76668.54,0.0,-1.0,0.0,0.0]
[1779154270057,49.66,76668.54,0.0,-1.0,0.0,0.0]
[1779154270154,49.66,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,49.66,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,49.66,76673.91,0.0,-1.0,0.0,0.0]
[1779154276001,49.66,76672.61,0.0,-1.0,0.0,0.0]
[1779154279022,49.66,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,49.66,76669.46,0.0,-1.0,0.0,0.0]
[1779154289092,49.66,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,49.66,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,49.66,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,49.66,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,49.66,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,49.66,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,49.66,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,49.66,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,49.66,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,49.66,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,49.66,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,49.66,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,49.66,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,49.66,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,49.66,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,49.66,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,49.66,76696.56,0.0,-1.0,0.0,0.0]
[1779154315275,49.66,76697.74,0.0,-1.0,0.0,0.0]
[1779154315901,49.66,76697.74,0.0,-1.0,0.0,0.0]
[1779154316057,49.66,76697.74,0.0,-1.0,0.0,0.0]
[1779154316109,49.66,76697.74,0.0,-1.0,0.0,0.0]
[1779154321319,49.66,76697.38,0.0,-1.0,0.0,0.0]
[1779154323331,49.66,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,49.66,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,49.66,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,49.66,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,49.66,76704.98,0.0,-1.0,0.0,0.0]
[1779154332394,49.66,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,49.66,76706.89,0.0,-1.0,0.0,0.0]
[1779154337429,49.66,76708.1,0.0,-1.0,0.0,0.0]
[1779154338436,49.66,76713.21,0.0,-1.0,0.0,0.0]
[1779154339443,49.66,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,49.66,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,49.66,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,49.66,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,49.66,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,49.66,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,49.66,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,49.66,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,49.66,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,49.66,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,49.66,76746.56,0.0,-1.0,0.0,1e-05]
[1779154350529,49.66,76747.54,0.0,-1.0,0.0,1e-05]
[1779154351536,49.66,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,49.66,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,49.66,76757.41,0.0,-1.0,0.0,1e-05]
[1779154355565,49.66,76755.86,0.0,-1.0,0.0,1e-05]
[1779154356572,49.66,76757.6,0.0,-1.0,0.0,1e-05]
[1779154358529,49.66,76758.29,0.0,-1.0,0.0,1e-05]
[1779154359258,49.66,76760.32,0.0,-1.0,0.0,1e-05]
[1779154362614,49.66,76758.95,0.0,-1.0,0.0,1e-05]
[1779154365635,49.66,76760.42,0.0,-1.0,0.0,1e-05]
[1779154366642,49.66,76762.62,0.0,-1.0,0.0,1e-05]
[1779154368657,49.66,76766.43,0.0,-1.0,0.0,1e-05]
[1779154369664,49.66,76763.89,0.0,-1.0,0.0,1e-05]
[1779154371678,49.66,76760.26,0.0,-1.0,0.0,1e-05]
[1779154372685,49.66,76758.84,0.0,-1.0,0.0,1e-05]
[1779154377720,49.66,76759.11,0.0,-1.0,0.0,1e-05]
[1779154380096,49.66,76759.79,0.0,-1.0,0.0,1e-05]
[1779154380313,49.66,76759.79,0.0,-1.0,0.0,1e-05]
[1779154380157,49.66,76760.57,0.0,-1.0,0.0,1e-05]
[1779154380741,49.66,76763.24,0.0,-1.0,0.0,1e-05]
[1779154381748,49.66,76765.44,0.0,-1.0,0.0,1e-05]
[1779154382755,49.66,76766.99,0.0,-1.0,0.0,1e-05]
[1779154383762,49.66,76771.57,0.0,-1.0,0.0,1e-05]
[1779154384769,49.66,76772.91,0.0,-1.0,0.0,1e-05]
[1779154385776,49.66,76771.22,0.0,-1.0,0.0,1e-05]
[1779154388797,49.66,76770.17,0.0,-1.0,0.0,1e-05]
[1779154389804,49.66,76771.69,0.0,-1.0,0.0,1e-05]
[1779154391818,49.66,76770.35,0.0,-1.0,0.0,1e-05]
[1779154394839,49.66,76776.39,0.0,-1.0,0.0,1e-05]
[1779154395846,49.66,76785.25,0.0,-1.0,0.0,1e-05]
[1779154396853,49.66,76787.41,0.0,-1.0,0.0,1e-05]
[1779154397860,49.66,76791.04,0.0,-1.0,0.0,1e-05]
[1779154398867,49.66,76793.91,0.0,-1.0,0.0,1e-05]
[1779154401888,49.66,76799.94,0.0,-1.0,0.0,1e-05]
[1779154402896,49.66,76804.5,0.0,-1.0,0.0,1e-05]
[1779154404916,49.66,76799.17,0.0,-1.0,0.0,1e-05]
[1779154405925,49.66,76791.67,0.0,-1.0,0.0,1e-05]
[1779154407939,49.66,76792.6,0.0,-1.0,0.0,1e-05]
[1779154409953,49.66,76795.03,0.0,-1.0,0.0,1e-05]
[1779154410960,49.66,76797.59,0.0,-1.0,0.0,1e-05]
[1779154411967,49.66,76797.22,0.0,-1.0,0.0,1e-05]
[1779154413981,49.66,76796.09,0.0,-1.0,0.0,1e-05]
[1779154414988,49.66,76798.76,0.0,-1.0,0.0,1e-05]
[1779154420023,49.66,76800.21,0.0,-1.0,0.0,1e-05]
[1779154423044,49.66,76804.31,0.0,-1.0,0.0,1e-05]
[1779154426065,49.66,76802.97,0.0,-1.0,0.0,1e-05]
[1779154430093,49.66,76804.22,0.0,-1.0,0.0,1e-05]
[1779154434122,49.66,76808.77,0.0,-1.0,0.0,1e-05]
[1779154435128,49.66,76812.14,0.0,-1.0,0.0,1e-05]
[1779154439156,49.66,76813.95,0.0,-1.0,0.0,1e-05]
[1779154440163,49.66,76815.76,0.0,-1.0,0.0,1e-05]
[1779154445198,49.66,76814.43,0.0,-1.0,0.0,1e-05]
[1779154449226,49.66,76815.94,0.0,-1.0,0.0,1e-05]
[1779154451240,49.66,76814.53,0.0,-1.0,0.0,1e-05]
[1779154456275,49.66,76814.69,0.0,-1.0,0.0,1e-05]
[1779154461310,49.66,76814.77,0.0,-1.0,0.0,1e-05]
[1779154467352,49.66,76814.73,0.0,-1.0,0.0,1e-05]
[1779154471382,49.66,76814.99,0.0,-1.0,0.0,1e-05]
[1779154476418,49.66,76814.99,0.0,-1.0,0.0,1e-05]
[1779154481453,49.66,76815.06,0.0,-1.0,0.0,1e-05]
[1779154483467,49.66,76816.54,0.0,-1.0,0.0,1e-05]
[1779154484474,49.66,76817.58,0.0,-1.0,0.0,1e-05]
[1779154489509,49.66,76817.41,0.0,-1.0,0.0,1e-05]
[1779154495551,49.66,76817.38,0.0,-1.0,0.0,1e-05]
[1779154500586,49.66,76816.6,0.0,-1.0,0.0,1e-05]
[1779154501593,49.66,76818.6,0.0,-1.0,0.0,1e-05]
[1779154503607,49.66,76817.13,0.0,-1.0,0.0,1e-05]
[1779154504614,49.66,76813.56,0.0,-1.0,0.0,1e-05]
[1779154505621,49.66,76811.86,0.0,-1.0,0.0,1e-05]
[1779154507635,49.66,76813.74,0.0,-1.0,0.0,1e-05]
[1779154508642,49.66,76816.06,0.0,-1.0,0.0,1e-05]
[1779154509649,49.66,76817.73,0.0,-1.0,0.0,1e-05]
[1779154510656,49.66,76818.72,0.0,-1.0,0.0,1e-05]
[1779154519719,49.66,76818.88,0.0,-1.0,0.0,1e-05]
[1779154520726,49.66,76820.56,0.0,-1.0,0.0,1e-05]
[1779154522740,49.66,76822.42,0.0,-1.0,0.0,1e-05]
[1779154523747,49.66,76816.18,0.0,-1.0,0.0,1e-05]
[1779154524754,49.66,76814.14,0.0,-1.0,0.0,1e-05]
[1779154526768,49.66,76809.83,0.0,-1.0,0.0,1e-05]
[1779154528782,49.66,76808.33,0.0,-1.0,0.0,1e-05]
[1779154531803,49.66,76821.87,0.0,-1.0,0.0,1e-05]
[1779154532810,49.66,76823.61,0.0,-1.0,0.0,1e-05]
[1779154533824,49.66,76822.43,0.0,-1.0,0.0,1e-05]
[1779154536838,49.66,76823.71,0.0,-1.0,0.0,1e-05]
[1779154537845,49.66,76825.55,0.0,-1.0,0.0,1e-05]
[1779154542880,49.66,76825.59,0.0,-1.0,0.0,1e-05]
[1779154544894,49.66,76824.39,0.0,-1.0,0.0,1e-05]
[1779154549929,49.66,76825.1,0.0,-1.0,0.0,1e-05]
[1779154550936,49.66,76826.6,0.0,-1.0,0.0,1e-05]
[1779154555971,49.66,76826.92,0.0,-1.0,0.0,1e-05]
[1779154561006,49.66,76825.39,0.0,-1.0,0.0,1e-05]
[1779154562013,49.66,76835.97,0.0,-1.0,0.0,1e-05]
[1779154563166,49.66,76835.97,0.0,-1.0,0.0,1e-05]
[1779154563248,49.66,76843.65,0.0,-1.0,0.0,1e-05]
[1779154564027,49.66,76851.03,0.0,-1.0,0.0,1e-05]
[1779154565039,49.66,76858.68,0.0,-1.0,0.0,1e-05]
[1779154566312,49.66,76858.68,0.0,-1.0,0.0,1e-05]
[1779154566413,49.66,76858.04,0.0,-1.0,0.0,1e-05]
[1779154567052,49.66,76850.65,0.0,-1.0,0.0,1e-05]
[1779154568058,49.66,76840.66,0.0,-1.0,0.0,1e-05]
[1779154569065,49.66,76832.78,0.0,-1.0,0.0,1e-05]
[1779154570072,49.66,76827.59,0.0,-1.0,0.0,1e-05]
[1779154571099,49.66,76827.59,0.0,-1.0,0.0,1e-05]
[1779154571308,49.66,76827.59,0.0,-1.0,0.0,1e-05]
[1779154571411,49.66,76829.33,0.0,-1.0,0.0,1e-05]
[1779154572292,49.66,76828.03,0.0,-1.0,0.0,1e-05]
[1779154574100,49.66,76829.12,0.0,-1.0,0.0,1e-05]
[1779154576114,49.66,76832.33,0.0,-1.0,0.0,1e-05]
[1779154577416,49.66,76832.33,0.0,-1.0,0.0,1e-05]
[1779154577566,49.66,76832.33,0.0,-1.0,0.0,1e-05]
[1779154577520,49.66,76834.47,0.0,-1.0,0.0,1e-05]
[1779154579135,49.66,76836.47,0.0,-1.0,0.0,1e-05]
[1779154580142,49.66,76839.25,0.0,-1.0,0.0,1e-05]
[1779154583163,49.66,76840.31,0.0,-1.0,0.0,1e-05]
[1779154584170,49.66,76841.68,0.0,-1.0,0.0,1e-05]
[1779154587191,49.66,76843.23,0.0,-1.0,0.0,1e-05]
[1779154588204,49.66,76847.25,0.0,-1.0,0.0,1e-05]
[1779154589206,49.66,76858.12,0.0,-1.0,0.0,1e-05]
[1779154590213,49.66,76859.82,0.0,-1.0,0.0,1e-05]
[1779154591220,49.66,76862.24,0.0,-1.0,0.0,1e-05]
[1779154592523,49.66,76862.24,0.0,-1.0,0.0,1e-05]
[1779154592335,49.66,76868.72,0.0,-1.0,0.0,1e-05]
[1779154593236,49.66,76869.88,0.0,-1.0,0.0,1e-05]
[1779154594241,49.66,76875.62,0.0,-1.0,0.0,1e-05]
[1779154595248,49.66,76878.91,0.0,-1.0,0.0,1e-05]
[1779154600284,49.66,76878.17,0.0,-1.0,0.0,1e-05]
[1779154605318,49.66,76878.03,0.0,-1.0,0.0,1e-05]
[1779154607332,49.66,76871.38,0.0,-1.0,0.0,1e-05]
[1779154608339,49.66,76868.91,0.0,-1.0,0.0,1e-05]
[1779154609128,49.66,76868.91,0.0,-1.0,0.0,1e-05]
[1779154609308,49.66,76868.91,0.0,-1.0,0.0,1e-05]
[1779154609349,49.66,76869.76,0.0,-1.0,0.0,1e-05]
[1779154613388,49.66,76860.07,0.0,-1.0,0.0,1e-05]
[1779154614096,49.66,76860.07,0.0,-1.0,0.0,1e-05]
[1779154614395,49.66,76854.19,0.0,-1.0,0.0,1e-05]
[1779154615402,49.66,76852.25,0.0,-1.0,0.0,1e-05]
[1779154616409,49.66,76848.33,0.0,-1.0,0.0,1e-05]
[1779154617416,49.66,76843.88,0.0,-1.0,0.0,1e-05]
[1779154618423,49.66,76840.97,0.0,-1.0,0.0,1e-05]
[1779154619430,49.66,76833.62,0.0,-1.0,0.0,1e-05]
[1779154620437,49.66,76828.86,0.0,-1.0,0.0,1e-05]
[1779154622452,49.66,76829.98,0.0,-1.0,0.0,1e-05]
[1779154624466,49.66,76828.87,0.0,-1.0,0.0,1e-05]
[1779154627487,49.66,76817.22,0.0,-1.0,0.0,1e-05]
[1779154628494,49.66,76813.27,0.0,-1.0,0.0,1e-05]
[1779154629501,49.66,76811.22,0.0,-1.0,0.0,1e-05]
[1779154630508,49.66,76808.04,0.0,-1.0,0.0,1e-05]
[1779154631515,49.66,76805.74,0.0,-1.0,0.0,1e-05]
[1779154632522,49.66,76811.0,0.0,-1.0,0.0,1e-05]
[1779154633951,49.66,76811.0,0.0,-1.0,0.0,1e-05]
[1779154634058,49.66,76811.0,0.0,-1.0,0.0,1e-05]
[1779154634536,49.66,76814.24,0.0,-1.0,0.0,1e-05]
[1779154635543,49.66,76817.67,0.0,-1.0,0.0,1e-05]
[1779154636550,49.66,76820.65,0.0,-1.0,0.0,1e-05]
[1779154641585,49.66,76820.24,0.0,-1.0,0.0,1e-05]
[1779154642592,49.66,76819.08,0.0,-1.0,0.0,1e-05]
[1779154643599,49.66,76820.94,0.0,-1.0,0.0,1e-05]
[1779154648635,49.66,76820.72,0.0,-1.0,0.0,1e-05]
[1779154651655,49.66,76821.62,0.0,-1.0,0.0,1e-05]
[1779154655683,49.66,76819.54,0.0,-1.0,0.0,1e-05]
[1779154658704,49.66,76818.55,0.0,-1.0,0.0,1e-05]
[1779154661725,49.66,76809.1,0.0,-1.0,0.0,1e-05]
[1779154662732,49.66,76799.03,0.0,-1.0,0.0,1e-05]
[1779154663739,49.66,76797.84,0.0,-1.0,0.0,1e-05]
[1779154668774,49.66,76798.37,0.0,-1.0,0.0,1e-05]
[1779154670147,49.66,76799.66,0.0,-1.0,0.0,1e-05]
[1779154670789,49.66,76800.93,0.0,-1.0,0.0,1e-05]
[1779154671795,49.66,76805.82,0.0,-1.0,0.0,1e-05]
[1779154675019,49.66,76806.39,0.0,-1.0,0.0,1e-05]
[1779154675058,49.66,76806.39,0.0,-1.0,0.0,1e-05]
[1779154675112,49.66,76805.59,0.0,-1.0,0.0,1e-05]
[1779154680859,49.66,76802.62,0.0,-1.0,0.0,1e-05]
[1779154681866,49.66,76801.67,0.0,-1.0,0.0,1e-05]
[1779154684887,49.66,76803.14,0.0,-1.0,0.0,1e-05]
[1779154685894,49.66,76804.16,0.0,-1.0,0.0,1e-05]
[1779154687908,49.66,76802.65,0.0,-1.0,0.0,1e-05]
[1779154688915,49.66,76800.74,0.0,-1.0,0.0,1e-05]
[1779154693950,49.66,76801.25,0.0,-1.0,0.0,1e-05]
[1779154696971,49.66,76802.76,0.0,-1.0,0.0,1e-05]
[1779154697978,49.66,76804.61,0.0,-1.0,0.0,1e-05]
[1779154698985,49.66,76802.95,0.0,-1.0,0.0,1e-05]
[1779154699993,49.66,76801.89,0.0,-1.0,0.0,1e-05]
[1779154700999,49.66,76799.89,0.0,-1.0,0.0,1e-05]
[1779154702006,49.66,76801.46,0.0,-1.0,0.0,1e-05]
[1779154707042,49.66,76801.46,0.0,-1.0,0.0,1e-05]
[1779154708049,49.66,76803.63,0.0,-1.0,0.0,1e-05]
[1779154709056,49.66,76805.21,0.0,-1.0,0.0,1e-05]
[1779154711070,49.66,76806.41,0.0,-1.0,0.0,1e-05]
[1779154712077,49.66,76809.84,0.0,-1.0,0.0,1e-05]
[1779154717726,49.66,76809.64,0.0,-1.0,0.0,1e-05]
[1779154717136,49.66,76808.03,0.0,-1.0,0.0,1e-05]
[1779154718130,49.66,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,49.66,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,49.66,76785.32,0.0,-1.0,0.0,0.0]
[1779154721034,49.66,76785.32,0.0,-1.0,0.0,0.0]
[1779154722158,49.66,76788.08,0.0,-1.0,0.0,0.0]
[1779154724172,49.66,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,49.66,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,49.66,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,49.66,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,49.66,76795.92,0.0,-1.0,0.0,0.0]
[1779154733701,49.66,76795.92,0.0,-1.0,0.0,0.0]
[1779154733808,49.66,76796.22,0.0,-1.0,0.0,0.0]
[1779154734530,49.66,76796.55,0.0,-1.0,0.0,0.0]
[1779154739281,49.66,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,49.66,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,49.66,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,49.66,76767.54,0.0,-1.0,0.0,0.0]
[1779154744316,49.66,76768.0,0.0,-1.0,0.0,0.0]
[1779154748344,49.66,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,49.66,76772.45,0.0,-1.0,0.0,0.0]
[1779154754388,49.66,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,49.66,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,49.66,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,49.66,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,49.66,76783.03,0.0,-1.0,0.0,0.0]
[1779154767479,49.66,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,49.66,76786.9,0.0,-1.0,0.0,0.0]
[1779154771507,49.66,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,49.66,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,49.66,76784.93,0.0,-1.0,0.0,0.0]
[1779154780582,49.66,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,49.66,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,49.66,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,49.66,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,49.66,76754.72,0.0,-1.0,0.0,0.0]
[1779154788508,49.66,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,49.66,76750.79,0.0,-1.0,0.0,0.0]
[1779154790649,49.66,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,49.66,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,49.66,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,49.66,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,49.66,76745.9,0.0,-1.0,0.0,0.0]
[1779154798705,49.66,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,49.66,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,49.66,76740.26,0.0,-1.0,0.0,0.0]
[1779154804747,49.66,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,49.66,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,49.66,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,49.66,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,49.66,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,49.66,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,49.66,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,49.66,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,49.66,76716.94,0.0,-1.0,0.0,0.0]
[1779154818845,49.66,76718.34,0.0,-1.0,0.0,0.0]
[1779154819852,49.66,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,49.66,76718.17,0.0,-1.0,0.0,0.0]
[1779154825894,49.66,76719.05,0.0,-1.0,0.0,0.0]
[1779154826901,49.66,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,49.66,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,49.66,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,49.66,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,49.66,76721.63,0.0,-1.0,0.0,0.0]
[1779154836971,49.66,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,49.66,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,49.66,76720.42,0.0,-1.0,0.0,0.0]
[1779154844020,49.66,76719.15,0.0,-1.0,0.0,0.0]
[1779154847044,49.66,76718.12,0.0,-1.0,0.0,0.0]
[1779154850065,49.66,76715.72,0.0,-1.0,0.0,0.0]
[1779154851007,49.66,76715.72,0.0,-1.0,0.0,0.0]
[1779154851060,49.66,76715.72,0.0,-1.0,0.0,0.0]
[1779154851071,49.66,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,49.66,76713.3,0.0,-1.0,0.0,0.0]
[1779154855101,49.66,76714.18,0.0,-1.0,0.0,0.0]
[1779154857113,49.66,76713.13,0.0,-1.0,0.0,0.0]
[1779154859779,49.66,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,49.66,76721.89,0.0,-1.0,0.0,0.0]
[1779154865169,49.66,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,49.66,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,49.66,76723.24,0.0,-1.0,0.0,0.0]
[1779154874232,49.66,76721.95,0.0,-1.0,0.0,0.0]
[1779154876246,49.66,76720.33,0.0,-1.0,0.0,0.0]
[1779154880386,49.66,76720.55,0.0,-1.0,0.0,0.0]
[1779154880562,49.66,76720.55,0.0,-1.0,0.0,0.0]
[1779154880638,49.66,76721.21,0.0,-1.0,0.0,0.0]
[1779154887323,49.66,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,49.66,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,49.66,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,49.66,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,49.66,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,49.66,76715.5,0.0,-1.0,0.0,0.0]
[1779154903436,49.66,76715.36,0.0,-1.0,0.0,0.0]
[1779154905450,49.66,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,49.66,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,49.66,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,49.66,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,49.66,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,49.66,76731.17,0.0,-1.0,0.0,0.0]
[1779154917534,49.66,76731.94,0.0,-1.0,0.0,0.0]
[1779154922570,49.66,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,49.66,76733.31,0.0,-1.0,0.0,0.0]
[1779154926598,49.66,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,49.66,76739.4,0.0,-1.0,0.0,0.0]
[1779154929619,49.66,76741.03,0.0,-1.0,0.0,0.0]
[1779154934654,49.66,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,49.66,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,49.66,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,49.66,76741.03,0.0,-1.0,0.0,0.0]
[1779154940697,49.66,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,49.66,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,49.66,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,49.66,76740.96,0.0,-1.0,0.0,0.0]
[1779154949760,49.66,76741.62,0.0,-1.0,0.0,0.0]
[1779154950767,49.66,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,49.66,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,49.66,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,49.66,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,49.66,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,49.66,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,49.66,76742.35,0.0,-1.0,0.0,0.0]
[1779154961845,49.66,76743.36,0.0,-1.0,0.0,0.0]
[1779154963859,49.66,76742.47,0.0,-1.0,0.0,0.0]
[1779154966880,49.66,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,49.66,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,49.66,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,49.66,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,49.66,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,49.66,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,49.66,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,49.66,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,49.66,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,49.66,76779.99,0.0,-1.0,0.0,0.0]
[1779154986017,49.66,76780.89,0.0,-1.0,0.0,0.0]
[1779154987024,49.66,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,49.66,76786.49,0.0,-1.0,0.0,0.0]
[1779154995080,49.66,76783.83,0.0,-1.0,0.0,0.0]
[1779154997094,49.66,76782.67,0.0,-1.0,0.0,0.0]
[1779154999108,49.66,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,49.66,76782.36,0.0,-1.0,0.0,0.0]
[1779155001313,49.66,76782.36,0.0,-1.0,0.0,0.0]
[1779155001561,49.66,76782.36,0.0,-1.0,0.0,0.0]
[1779155001650,49.66,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,49.66,76786.84,0.0,-1.0,0.0,0.0]
[1779155006157,49.66,76787.97,0.0,-1.0,0.0,0.0]
[1779155008171,49.66,76789.04,0.0,-1.0,0.0,0.0]
[1779155010185,49.66,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,49.66,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,49.66,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,49.66,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,49.66,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,49.66,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,49.66,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,49.66,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,49.66,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,49.66,76805.7,0.0,-1.0,0.0,0.0]
[1779155025398,49.66,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,49.66,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,49.66,76818.03,0.0,-1.0,0.0,0.0]
[1779155028582,49.66,76818.03,0.0,-1.0,0.0,0.0]
[1779155028808,49.66,76818.03,0.0,-1.0,0.0,0.0]
[1779155028898,49.66,76818.5,0.0,-1.0,0.0,0.0]
[1779155033347,49.66,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,49.66,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,49.66,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,49.66,76824.49,0.0,-1.0,0.0,0.0]
[1779155040396,49.66,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,49.66,76827.94,0.0,-1.0,0.0,0.0]
[1779155043417,49.66,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,49.66,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,49.66,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,49.66,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,49.66,76828.81,0.0,-1.0,0.0,0.0]
[1779155053487,49.66,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,49.66,76826.01,0.0,-1.0,0.0,0.0]
[1779155057515,49.66,76826.9,0.0,-1.0,0.0,0.0]
[1779155058522,49.66,76828.77,0.0,-1.0,0.0,0.0]
[1779155061543,49.66,76827.58,0.0,-1.0,0.0,0.0]
[1779155066578,49.66,76827.17,0.0,-1.0,0.0,0.0]
[1779155075641,49.66,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,49.66,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,49.66,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,49.66,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,49.66,76808.93,0.0,-1.0,0.0,0.0]
[1779155084705,49.66,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,49.66,76816.07,0.0,-1.0,0.0,0.0]
[1779155088733,49.66,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,49.66,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,49.66,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,49.66,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,49.66,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,49.66,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,49.66,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,49.66,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,49.66,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,49.66,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,49.66,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,49.66,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,49.66,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,49.66,76808.73,0.0,-1.0,0.0,0.0]
[1779155122529,49.66,76808.73,0.0,-1.0,0.0,0.0]
[1779155122565,49.66,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,49.66,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,49.66,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,49.66,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,49.66,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,49.66,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,49.66,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,49.66,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,49.66,76782.78,0.0,-1.0,0.0,0.0]
[1779155136062,49.66,76780.99,0.0,-1.0,0.0,0.0]
[1779155141097,49.66,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,49.66,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,49.66,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,49.66,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,49.66,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,49.66,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,49.66,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,49.66,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,49.66,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,49.66,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,49.66,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,49.66,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,49.66,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,49.66,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,49.66,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,49.66,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,49.66,76775.58,0.0,-1.0,0.0,0.0]
[1779155171308,49.66,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,49.66,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,49.66,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,49.66,76774.65,0.0,-1.0,0.0,0.0]
[1779155179366,49.66,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,49.66,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,49.66,76777.33,0.0,-1.0,0.0,0.0]
[1779155188429,49.66,76777.78,0.0,-1.0,0.0,0.0]
[1779155190443,49.66,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,49.66,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,49.66,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,49.66,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,49.66,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,49.66,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,49.66,76793.69,0.0,-1.0,0.0,0.0]
[1779155203539,49.66,76793.32,0.0,-1.0,0.0,0.0]
[1779155208574,49.66,76792.22,0.0,-1.0,0.0,0.0]
[1779155213609,49.66,76791.62,0.0,-1.0,0.0,0.0]
[1779155215009,49.66,76791.62,0.0,-1.0,0.0,0.0]
[1779155215058,49.66,76791.62,0.0,-1.0,0.0,0.0]
[1779155215110,49.66,76791.5,0.0,-1.0,0.0,0.0]
[1779155217637,49.66,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,49.66,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,49.66,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,49.66,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,49.66,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,49.66,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,49.66,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,49.66,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,49.66,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,49.66,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,49.66,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,49.66,76766.13,0.0,-1.0,0.0,0.0]
[1779155235926,49.66,76766.4,0.0,-1.0,0.0,0.0]
[1779155240798,49.66,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,49.66,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,49.66,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,49.66,76755.68,0.0,-1.0,0.0,0.0]
[1779155246842,49.66,76755.1,0.0,-1.0,0.0,0.0]
[1779155249863,49.66,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,49.66,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,49.66,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,49.66,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,49.66,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,49.66,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,49.66,76739.94,0.0,-1.0,0.0,0.0]
[1779155264971,49.66,76735.13,0.0,-1.0,0.0,0.0]
[1779155266274,49.66,76735.13,0.0,-1.0,0.0,0.0]
[1779155266309,49.66,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,49.66,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,49.66,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,49.66,76726.99,0.0,-1.0,0.0,0.0]
[1779155273026,49.66,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,49.66,76732.46,0.0,-1.0,0.0,0.0]
[1779155276047,49.66,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,49.66,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,49.66,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,49.66,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,49.66,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,49.66,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,49.66,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,49.66,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,49.66,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,49.66,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,49.66,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,49.66,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,49.66,76709.53,0.0,-1.0,0.0,0.0]
[1779155294173,49.66,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,49.66,76704.63,0.0,-1.0,0.0,0.0]
[1779155297194,49.66,76701.07,0.0,-1.0,0.0,0.0]
[1779155299208,49.66,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,49.66,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,49.66,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,49.66,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,49.66,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,49.66,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,49.66,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,49.66,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,49.66,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,49.66,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,49.66,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,49.66,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,49.66,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,49.66,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,49.66,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,49.66,76712.85,0.0,-1.0,0.0,0.0]
[1779155337486,49.66,76713.65,0.0,-1.0,0.0,0.0]
[1779155341516,49.66,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,49.66,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,49.66,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,49.66,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,49.66,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,49.66,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,49.66,76696.62,0.0,-1.0,0.0,0.0]
[1779155360647,49.66,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,49.66,76695.67,0.0,-1.0,0.0,0.0]
[1779155368308,49.66,76695.69,0.0,-1.0,0.0,0.0]
[1779155368704,49.66,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,49.66,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,49.66,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,49.66,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,49.66,76678.59,0.0,-1.0,0.0,0.0]
[1779155374349,49.66,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,49.66,76680.73,0.0,-1.0,0.0,0.0]
[1779155374562,49.66,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,49.66,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,49.66,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,49.66,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,49.66,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,49.66,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,49.66,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,49.66,76659.53,0.0,-1.0,0.0,0.0]
[1779155382802,49.66,76658.66,0.0,-1.0,0.0,0.0]
[1779155384816,49.66,76659.68,0.0,-1.0,0.0,0.0]
[1779155385823,49.66,76658.62,0.0,-1.0,0.0,0.0]
[1779155390874,49.66,76658.05,0.0,-1.0,0.0,0.0]
[1779155392888,49.66,76658.92,0.0,-1.0,0.0,0.0]
[1779155395909,49.66,76662.6,0.0,-1.0,0.0,0.0]
[1779155397346,49.66,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,49.66,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,49.66,76668.67,0.0,-1.0,0.0,0.0]
[1779155399861,49.66,76668.67,0.0,-1.0,0.0,0.0]
[1779155400058,49.66,76668.67,0.0,-1.0,0.0,0.0]
[1779155400126,49.66,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,49.66,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,49.66,76683.2,0.0,-1.0,0.0,0.0]
[1779155403434,49.66,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,49.66,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,49.66,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,49.66,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,49.66,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,49.66,76710.4,0.0,-1.0,0.0,0.0]
[1779155408331,49.66,76710.4,0.0,-1.0,0.0,0.0]
[1779155408427,49.66,76710.97,0.0,-1.0,0.0,0.0]
[1779155408558,49.66,76710.97,0.0,-1.0,0.0,0.0]
[1779155411017,49.66,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,49.66,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,49.66,76701.49,0.0,-1.0,0.0,0.0]
[1779155416273,49.66,76701.59,0.0,-1.0,0.0,0.0]
[1779155417059,49.66,76700.8,0.0,-1.0,0.0,0.0]
[1779155420941,49.66,76701.01,0.0,-1.0,0.0,0.0]
[1779155421063,49.66,76701.01,0.0,-1.0,0.0,0.0]
[1779155421088,49.66,76703.17,0.0,-1.0,0.0,0.0]
[1779155424108,49.66,76702.36,0.0,-1.0,0.0,0.0]
[1779155425117,49.66,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,49.66,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,49.66,76703.09,0.0,-1.0,0.0,0.0]
[1779155429145,49.66,76700.32,0.0,-1.0,0.0,0.0]
[1779155429496,49.66,76700.32,0.0,-1.0,0.0,0.0]
[1779155431072,49.66,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,49.66,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,49.66,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,49.66,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,49.66,76705.3,0.0,-1.0,0.0,0.0]
[1779155434569,49.66,76705.3,0.0,-1.0,0.0,0.0]
[1779155434876,49.66,76705.3,0.0,-1.0,0.0,0.0]
[1779155435063,49.66,76705.3,0.0,-1.0,0.0,0.0]
[1779155435187,49.66,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,49.66,76704.06,0.0,-1.0,0.0,0.0]
[1779155436948,49.66,76704.06,0.0,-1.0,0.0,0.0]
[1779155437063,49.66,76704.06,0.0,-1.0,0.0,0.0]
[1779155437477,49.66,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,49.66,76705.78,0.0,-1.0,0.0,0.0]
[1779155437559,49.66,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,49.66,76707.14,0.0,-1.0,0.0,0.0]
[1779155441050,49.66,76707.49,0.0,-1.0,0.0,0.0]
[1779155441058,49.66,76707.49,0.0,-1.0,0.0,0.0]
[1779155441230,49.66,76708.54,0.0,-1.0,0.0,0.0]
[1779155443006,49.66,76709.1,0.0,-1.0,0.0,0.0]
[1779155443049,49.66,76709.1,0.0,-1.0,0.0,0.0]
[1779155443063,49.66,76709.1,0.0,-1.0,0.0,0.0]
[1779155443243,49.66,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,49.66,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,49.66,76724.38,0.0,-1.0,0.0,0.0]
[1779155447682,49.66,76724.38,0.0,-1.0,0.0,0.0]
[1779155447808,49.66,76724.38,0.0,-1.0,0.0,0.0]
[1779155448271,49.66,76724.38,0.0,-1.0,0.0,0.0]
[1779155448314,49.66,76724.38,0.0,-1.0,0.0,0.0]
[1779155448384,49.66,76724.38,0.0,-1.0,0.0,0.0]
[1779155448483,49.66,76725.39,0.0,-1.0,0.0,0.0]
[1779155448560,49.66,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,49.66,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,49.66,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,49.66,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,49.66,76727.84,0.0,-1.0,0.0,0.0]
[1779155458349,49.66,76728.6,0.0,-1.0,0.0,0.0]
[1779155458766,49.66,76728.6,0.0,-1.0,0.0,0.0]
[1779155458807,49.66,76728.6,0.0,-1.0,0.0,0.0]
[1779155459257,49.66,76728.6,0.0,-1.0,0.0,0.0]
[1779155459318,49.66,76728.6,0.0,-1.0,0.0,0.0]
[1779155459356,49.66,76729.04,0.0,-1.0,0.0,0.0]
[1779155459563,49.66,76729.04,0.0,-1.0,0.0,0.0]
[1779155465399,49.66,76729.66,0.0,-1.0,0.0,0.0]
[1779155466087,49.66,76729.66,0.0,-1.0,0.0,0.0]
[1779155466310,49.66,76729.66,0.0,-1.0,0.0,0.0]
[1779155466406,49.66,76729.15,0.0,-1.0,0.0,0.0]
[1779155466637,49.66,76729.15,0.0,-1.0,0.0,0.0]
[1779155466703,49.66,76729.15,0.0,-1.0,0.0,0.0]
[1779155466812,49.66,76729.15,0.0,-1.0,0.0,0.0]
[1779155469427,49.66,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,49.66,76723.72,0.0,-1.0,0.0,0.0]
[1779155474595,49.66,76723.13,0.0,-1.0,0.0,0.0]
[1779155474809,49.66,76723.13,0.0,-1.0,0.0,0.0]
[1779155474946,49.66,76723.13,0.0,-1.0,0.0,0.0]
[1779155474969,49.66,76723.13,0.0,-1.0,0.0,0.0]
[1779155475062,49.66,76723.13,0.0,-1.0,0.0,0.0]
[1779155475469,49.66,76723.2,0.0,-1.0,0.0,0.0]
[1779155478722,49.66,76722.83,0.0,-1.0,0.0,0.0]
[1779155478808,49.66,76722.83,0.0,-1.0,0.0,0.0]
[1779155479115,49.66,76722.83,0.0,-1.0,0.0,0.0]
[1779155479226,49.66,76722.83,0.0,-1.0,0.0,0.0]
[1779155479311,49.66,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,49.66,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,49.66,76719.17,0.0,-1.0,0.0,0.0]
[1779155483974,49.66,76719.17,0.0,-1.0,0.0,0.0]
[1779155484059,49.66,76719.17,0.0,-1.0,0.0,0.0]
[1779155484372,49.66,76719.17,0.0,-1.0,0.0,0.0]
[1779155484433,49.66,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,49.66,76717.26,0.0,-1.0,0.0,0.0]
[1779155484564,49.66,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,49.66,76714.67,0.0,-1.0,0.0,0.0]
[1779155486812,49.66,76714.67,0.0,-1.0,0.0,0.0]
[1779155487064,49.66,76714.67,0.0,-1.0,0.0,0.0]
[1779155487160,49.66,76709.93,0.0,-1.0,0.0,0.0]
[1779155487796,49.66,76709.93,0.0,-1.0,0.0,0.0]
[1779155487808,49.66,76709.93,0.0,-1.0,0.0,0.0]
[1779155487832,49.66,76709.93,0.0,-1.0,0.0,0.0]
[1779155488060,49.66,76709.93,0.0,-1.0,0.0,0.0]
[1779155488082,49.66,76708.44,0.0,-1.0,0.0,0.0]
[1779155491581,49.66,76708.29,0.0,-1.0,0.0,0.0]
[1779155493333,49.66,76708.29,0.0,-1.0,0.0,0.0]
[1779155493434,49.66,76707.83,0.0,-1.0,0.0,0.0]
[1779155493561,49.66,76707.83,0.0,-1.0,0.0,0.0]
[1779155493935,49.66,76707.83,0.0,-1.0,0.0,0.0]
[1779155493998,49.66,76707.83,0.0,-1.0,0.0,0.0]
[1779155494060,49.66,76707.83,0.0,-1.0,0.0,0.0]
[1779155494142,49.66,76706.81,0.0,-1.0,0.0,0.0]
[1779155494602,49.66,76705.98,0.0,-1.0,0.0,0.0]
[1779155495609,49.66,76706.74,0.0,-1.0,0.0,0.0]
[1779155496903,49.66,76706.74,0.0,-1.0,0.0,0.0]
[1779155497061,49.66,76706.74,0.0,-1.0,0.0,0.0]
[1779155497144,49.66,76706.74,0.0,-1.0,0.0,0.0]
[1779155497295,49.66,76706.74,0.0,-1.0,0.0,0.0]
[1779155497308,49.66,76706.74,0.0,-1.0,0.0,0.0]
[1779155497347,49.66,76696.78,0.0,-1.0,0.0,0.0]
[1779155497623,49.66,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,49.66,76689.64,0.0,-1.0,0.0,0.0]
[1779155503665,49.66,76688.69,0.0,-1.0,0.0,0.0]
[1779155505320,49.66,76688.69,0.0,-1.0,0.0,0.0]
[1779155505421,49.66,76688.69,0.0,-1.0,0.0,0.0]
[1779155505561,49.66,76687.73,0.0,-1.0,0.0,0.0]
[1779155509062,49.66,76687.46,0.0,-1.0,0.0,0.0]
[1779155509163,49.66,76689.82,0.0,-1.0,0.0,0.0]
[1779155512758,49.66,76689.87,0.0,-1.0,0.0,0.0]
[1779155512795,49.66,76689.87,0.0,-1.0,0.0,0.0]
[1779155512814,49.66,76689.87,0.0,-1.0,0.0,0.0]
[1779155515749,49.66,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,49.66,76685.26,0.0,-1.0,0.0,0.0]
[1779155520290,49.66,76685.26,0.0,-1.0,0.0,0.0]
[1779155520309,49.66,76685.26,0.0,-1.0,0.0,0.0]
[1779155520339,49.66,76685.26,0.0,-1.0,0.0,0.0]
[1779155520568,49.66,76685.26,0.0,-1.0,0.0,0.0]
[1779155520437,49.66,76674.44,0.0,-1.0,0.0,0.0]
[1779155520790,49.66,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,49.66,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,49.66,76673.26,0.0,-1.0,0.0,0.0]
[1779155524524,49.66,76673.26,0.0,-1.0,0.0,0.0]
[1779155524560,49.66,76673.26,0.0,-1.0,0.0,0.0]
[1779155524573,49.66,76672.28,0.0,-1.0,0.0,0.0]
[1779155525845,49.66,76672.28,0.0,-1.0,0.0,0.0]
[1779155525954,49.66,76672.28,0.0,-1.0,0.0,0.0]
[1779155526059,49.66,76672.28,0.0,-1.0,0.0,0.0]
[1779155526159,49.66,76670.71,0.0,-1.0,0.0,0.0]
[1779155528846,49.66,76666.31,0.0,-1.0,0.0,0.0]
[1779155532378,49.66,76666.13,0.0,-1.0,0.0,0.0]
[1779155532438,49.66,76666.13,0.0,-1.0,0.0,0.0]
[1779155532559,49.66,76666.13,0.0,-1.0,0.0,0.0]
[1779155532574,49.66,76666.13,0.0,-1.0,0.0,0.0]
[1779155532539,49.66,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,49.66,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,49.66,76673.18,0.0,-1.0,0.0,0.0]
[1779155534805,49.66,76673.18,0.0,-1.0,0.0,0.0]
[1779155535062,49.66,76673.18,0.0,-1.0,0.0,0.0]
[1779155535139,49.66,76673.18,0.0,-1.0,0.0,0.0]
[1779155535190,49.66,76673.39,0.0,-1.0,0.0,0.0]
[1779155535895,49.66,76676.61,0.0,-1.0,0.0,0.0]
[1779155537063,49.66,76676.61,0.0,-1.0,0.0,0.0]
[1779155537170,49.66,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,49.66,76682.41,0.0,-1.0,0.0,0.0]
[1779155538723,49.66,76682.72,0.0,-1.0,0.0,0.0]
[1779155538810,49.66,76682.72,0.0,-1.0,0.0,0.0]
[1779155538916,49.66,76682.76,0.0,-1.0,0.0,0.0]
[1779155541069,49.66,76683.62,0.0,-1.0,0.0,0.0]
[1779155541193,49.66,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,49.66,76681.7,0.0,-1.0,0.0,0.0]
[1779155543643,49.66,76681.1,0.0,-1.0,0.0,0.0]
[1779155543679,49.66,76681.1,0.0,-1.0,0.0,0.0]
[1779155543808,49.66,76681.1,0.0,-1.0,0.0,0.0]
[1779155543915,49.66,76681.1,0.0,-1.0,0.0,0.0]
[1779155544959,49.66,76682.72,0.0,-1.0,0.0,0.0]
[1779155546341,49.66,76682.72,0.0,-1.0,0.0,0.0]
[1779155546559,49.66,76682.72,0.0,-1.0,0.0,0.0]
[1779155546438,49.66,76683.65,0.0,-1.0,0.0,0.0]
[1779155551001,49.66,76683.73,0.0,-1.0,0.0,0.0]
[1779155553016,49.66,76688.55,0.0,-1.0,0.0,0.0]
[1779155554085,49.66,76688.55,0.0,-1.0,0.0,0.0]
[1779155554118,49.66,76688.55,0.0,-1.0,0.0,0.0]
[1779155554309,49.66,76688.55,0.0,-1.0,0.0,0.0]
[1779155554363,49.66,76688.55,0.0,-1.0,0.0,0.0]
[1779155554409,49.66,76692.71,0.0,-1.0,0.0,0.0]
[1779155556037,49.66,76697.04,0.0,-1.0,0.0,0.0]
[1779155557058,49.66,76697.04,0.0,-1.0,0.0,0.0]
[1779155557105,49.66,76697.04,0.0,-1.0,0.0,0.0]
[1779155557159,49.66,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,49.66,76696.61,0.0,-1.0,0.0,0.0]
[1779155559066,49.66,76696.61,0.0,-1.0,0.0,0.0]
[1779155559175,49.66,76696.61,0.0,-1.0,0.0,0.0]
[1779155559247,49.66,76694.79,0.0,-1.0,0.0,0.0]
[1779155560668,49.66,76695.42,0.0,-1.0,0.0,0.0]
[1779155560807,49.66,76695.42,0.0,-1.0,0.0,0.0]
[1779155561063,49.66,76695.42,0.0,-1.0,0.0,0.0]
[1779155561185,49.66,76695.42,0.0,-1.0,0.0,0.0]
[1779155561277,49.66,76696.04,0.0,-1.0,0.0,0.0]
[1779155565064,49.66,76695.92,0.0,-1.0,0.0,0.0]
[1779155565193,49.66,76695.92,0.0,-1.0,0.0,0.0]
[1779155567063,49.66,76696.04,0.0,-1.0,0.0,0.0]
[1779155567183,49.66,76696.04,0.0,-1.0,0.0,0.0]
[1779155571065,49.66,76696.35,0.0,-1.0,0.0,0.0]
[1779155571183,49.66,76696.35,0.0,-1.0,0.0,0.0]
[1779155575062,49.66,76696.18,0.0,-1.0,0.0,0.0]
[1779155575181,49.66,76696.18,0.0,-1.0,0.0,0.0]
[1779155575246,49.66,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,49.66,76689.33,0.0,-1.0,0.0,0.0]
[1779155577063,49.66,76689.33,0.0,-1.0,0.0,0.0]
[1779155577097,49.66,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,49.66,76691.5,0.0,-1.0,0.0,0.0]
[1779155578353,49.66,76691.5,0.0,-1.0,0.0,0.0]
[1779155578557,49.66,76691.5,0.0,-1.0,0.0,0.0]
[1779155578452,49.66,76692.79,0.0,-1.0,0.0,0.0]
[1779155579063,49.66,76692.79,0.0,-1.0,0.0,0.0]
[1779155579185,49.66,76692.79,0.0,-1.0,0.0,0.0]
[1779155579273,49.66,76691.44,0.0,-1.0,0.0,0.0]
[1779155581065,49.66,76691.23,0.0,-1.0,0.0,0.0]
[1779155581110,49.66,76691.23,0.0,-1.0,0.0,0.0]
[1779155581212,49.66,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,49.66,76697.41,0.0,-1.0,0.0,0.0]
[1779155584999,49.66,76698.21,0.0,-1.0,0.0,0.0]
[1779155585064,49.66,76698.21,0.0,-1.0,0.0,0.0]
[1779155585100,49.66,76698.21,0.0,-1.0,0.0,0.0]
[1779155585241,49.66,76698.15,0.0,-1.0,0.0,0.0]
[1779155586252,49.66,76699.2,0.0,-1.0,0.0,0.0]
[1779155587063,49.66,76699.2,0.0,-1.0,0.0,0.0]
[1779155587174,49.66,76699.2,0.0,-1.0,0.0,0.0]
[1779155589069,49.66,76699.93,0.0,-1.0,0.0,0.0]
[1779155589184,49.66,76699.93,0.0,-1.0,0.0,0.0]
[1779155592263,49.66,76699.88,0.0,-1.0,0.0,0.0]
[1779155592310,49.66,76699.88,0.0,-1.0,0.0,0.0]
[1779155592312,49.66,76699.69,0.0,-1.0,0.0,0.0]
[1779155595315,49.66,76701.14,0.0,-1.0,0.0,0.0]
[1779155598120,49.66,76700.74,0.0,-1.0,0.0,0.0]
[1779155598229,49.66,76700.74,0.0,-1.0,0.0,0.0]
[1779155598308,49.66,76700.74,0.0,-1.0,0.0,0.0]
[1779155598417,49.66,76700.74,0.0,-1.0,0.0,0.0]
[1779155601058,49.66,76701.64,0.0,-1.0,0.0,0.0]
[1779155601169,49.66,76701.64,0.0,-1.0,0.0,0.0]
[1779155603371,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779155603779,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779155603807,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779155603916,49.66,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,49.66,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,49.66,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,49.66,76702.79,0.0,-1.0,0.0,0.0]
[1779155607076,49.66,76702.79,0.0,-1.0,0.0,0.0]
[1779155607132,49.66,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,49.66,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,49.66,76699.73,0.0,-1.0,0.0,0.0]
[1779155608980,49.66,76699.73,0.0,-1.0,0.0,0.0]
[1779155609061,49.66,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,49.66,76696.97,0.0,-1.0,0.0,0.0]
[1779155611428,49.66,76696.89,0.0,-1.0,0.0,0.0]
[1779155615456,49.66,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,49.66,76690.53,0.0,-1.0,0.0,0.0]
[1779155618477,49.66,76692.85,0.0,-1.0,0.0,0.0]
[1779155623513,49.66,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,49.66,76697.88,0.0,-1.0,0.0,0.0]
[1779155625205,49.66,76697.88,0.0,-1.0,0.0,0.0]
[1779155625309,49.66,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,49.66,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,49.66,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,49.66,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,49.66,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,49.66,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,49.66,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,49.66,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,49.66,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,49.66,76702.72,0.0,-1.0,0.0,0.0]
[1779155646675,49.66,76701.89,0.0,-1.0,0.0,0.0]
[1779155647682,49.66,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,49.66,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,49.66,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,49.66,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,49.66,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,49.66,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,49.66,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,49.66,76682.14,0.0,-1.0,0.0,0.0]
[1779155663794,49.66,76682.74,0.0,-1.0,0.0,0.0]
[1779155665808,49.66,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,49.66,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,49.66,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,49.66,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,49.66,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,49.66,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,49.66,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,49.66,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,49.66,76687.5,0.0,-1.0,0.0,0.0]
[1779155690984,49.66,76688.0,0.0,-1.0,0.0,0.0]
[1779155696019,49.66,76687.47,0.0,-1.0,0.0,0.0]
[1779155697026,49.66,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,49.66,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,49.66,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,49.66,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,49.66,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,49.66,76690.84,0.0,-1.0,0.0,0.0]
[1779155715154,49.66,76690.68,0.0,-1.0,0.0,0.0]
[1779155719182,49.66,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,49.66,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,49.66,76679.83,0.0,-1.0,0.0,0.0]
[1779155726254,49.66,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,49.66,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,49.66,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,49.66,76671.06,0.0,-1.0,0.0,0.0]
[1779155732537,49.66,76671.6,0.0,-1.0,0.0,0.0]
[1779155735322,49.66,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,49.66,76669.89,0.0,-1.0,0.0,0.0]
[1779155741983,49.66,76670.63,0.0,-1.0,0.0,0.0]
[1779155747281,49.66,76670.56,0.0,-1.0,0.0,0.0]
[1779155747308,49.66,76670.56,0.0,-1.0,0.0,0.0]
[1779155747407,49.66,76670.87,0.0,-1.0,0.0,0.0]
[1779155748414,49.66,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,49.66,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,49.66,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,49.66,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,49.66,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,49.66,76683.36,0.0,-1.0,0.0,0.0]
[1779155755463,49.66,76684.97,0.0,-1.0,0.0,0.0]
[1779155757477,49.66,76683.64,0.0,-1.0,0.0,0.0]
[1779155758254,49.66,76683.64,0.0,-1.0,0.0,0.0]
[1779155758661,49.66,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,49.66,76676.27,0.0,-1.0,0.0,0.0]
[1779155761505,49.66,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,49.66,76671.23,0.0,-1.0,0.0,0.0]
[1779155763814,49.66,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,49.66,76668.5,0.0,-1.0,0.0,0.0]
[1779155764058,49.66,76668.5,0.0,-1.0,0.0,0.0]
[1779155764526,49.66,76667.8,0.0,-1.0,0.0,0.0]
[1779155765533,49.66,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,49.66,76661.76,0.0,-1.0,0.0,0.0]
[1779155770528,49.66,76662.09,0.0,-1.0,0.0,0.0]
[1779155770853,49.66,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,49.66,76668.77,0.0,-1.0,0.0,0.0]
[1779155777620,49.66,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,49.66,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,49.66,76678.17,0.0,-1.0,0.0,0.0]
[1779155781076,49.66,76678.17,0.0,-1.0,0.0,0.0]
[1779155781307,49.66,76678.17,0.0,-1.0,0.0,0.0]
[1779155781648,49.66,76678.47,0.0,-1.0,0.0,0.0]
[1779155786684,49.66,76678.54,0.0,-1.0,0.0,0.0]
[1779155791719,49.66,76678.46,0.0,-1.0,0.0,0.0]
[1779155794682,49.66,76678.35,0.0,-1.0,0.0,0.0]
[1779155799775,49.66,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,49.66,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,49.66,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,49.66,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,49.66,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,49.66,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,49.66,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,49.66,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,49.66,76676.62,0.0,-1.0,0.0,0.0]
[1779155821114,49.66,76675.76,0.0,-1.0,0.0,0.0]
[1779155821308,49.66,76675.76,0.0,-1.0,0.0,0.0]
[1779155821408,49.66,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,49.66,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,49.66,76656.22,0.0,-1.0,0.0,0.0]
[1779155827976,49.66,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,49.66,76652.26,0.0,-1.0,0.0,0.0]
[1779155830359,49.66,76652.26,0.0,-1.0,0.0,0.0]
[1779155831383,49.66,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,49.66,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,49.66,76654.6,0.0,-1.0,0.0,0.0]
[1779155839364,49.66,76655.25,0.0,-1.0,0.0,0.0]
[1779155839558,49.66,76655.25,0.0,-1.0,0.0,0.0]
[1779155839604,49.66,76655.21,0.0,-1.0,0.0,0.0]
[1779155845101,49.66,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,49.66,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,49.66,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,49.66,76664.4,0.0,-1.0,0.0,0.0]
[1779155851143,49.66,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,49.66,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,49.66,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,49.66,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,49.66,76672.29,0.0,-1.0,0.0,0.0]
[1779155859199,49.66,76673.32,0.0,-1.0,0.0,0.0]
[1779155860206,49.66,76672.11,0.0,-1.0,0.0,0.0]
[1779155865241,49.66,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,49.66,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,49.66,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,49.66,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,49.66,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,49.66,76678.0,0.0,-1.0,0.0,0.0]
[1779155873215,49.66,76678.0,0.0,-1.0,0.0,0.0]
[1779155873308,49.66,76678.0,0.0,-1.0,0.0,0.0]
[1779155873663,49.66,76678.0,0.0,-1.0,0.0,0.0]
[1779155873917,49.66,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,49.66,76677.16,0.0,-1.0,0.0,0.0]
[1779155878335,49.66,76675.34,0.0,-1.0,0.0,0.0]
[1779155879268,49.66,76675.34,0.0,-1.0,0.0,0.0]
[1779155879307,49.66,76675.34,0.0,-1.0,0.0,0.0]
[1779155879689,49.66,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,49.66,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,49.66,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,49.66,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,49.66,76679.87,0.0,-1.0,0.0,0.0]
[1779155885075,49.66,76679.87,0.0,-1.0,0.0,0.0]
[1779155885308,49.66,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,49.66,76681.66,0.0,-1.0,0.0,0.0]
[1779155890418,49.66,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,49.66,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,49.66,76676.8,0.0,-1.0,0.0,0.0]
[1779155897639,49.66,76674.77,0.0,-1.0,0.0,0.0]
[1779155903510,49.66,76676.8,0.0,-1.0,0.0,0.0]
[1779155904295,49.66,76676.8,0.0,-1.0,0.0,0.0]
[1779155904310,49.66,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,49.66,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,49.66,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,49.66,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,49.66,76685.56,0.0,-1.0,0.0,0.0]
[1779155911566,49.66,76688.72,0.0,-1.0,0.0,0.0]
[1779155915594,49.66,76689.71,0.0,-1.0,0.0,0.0]
[1779155918615,49.66,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,49.66,76686.19,0.0,-1.0,0.0,0.0]
[1779155923650,49.66,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,49.66,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,49.66,76678.56,0.0,-1.0,0.0,0.0]
[1779155930701,49.66,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,49.66,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,49.66,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,49.66,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,49.66,76663.2,0.0,-1.0,0.0,0.0]
[1779155946813,49.66,76661.4,0.0,-1.0,0.0,0.0]
[1779155947451,49.66,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,49.66,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,49.66,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,49.66,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,49.66,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,49.66,76650.8,0.0,-1.0,0.0,0.0]
[1779155952483,49.66,76650.8,0.0,-1.0,0.0,0.0]
[1779155952561,49.66,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,49.66,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,49.66,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,49.66,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,49.66,76641.78,0.0,-1.0,0.0,0.0]
[1779155960689,49.66,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,49.66,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,49.66,76645.03,0.0,-1.0,0.0,0.0]
[1779155964940,49.66,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,49.66,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,49.66,76650.23,0.0,-1.0,0.0,0.0]
[1779155971990,49.66,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,49.66,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,49.66,76645.09,0.0,-1.0,0.0,0.0]
[1779155980048,49.66,76644.05,0.0,-1.0,0.0,0.0]
[1779155981053,49.66,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,49.66,76636.26,0.0,-1.0,0.0,0.0]
[1779155986088,49.66,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,49.66,76617.43,0.0,-1.0,0.0,0.0]
[1779155987209,49.66,76617.43,0.0,-1.0,0.0,0.0]
[1779155987234,49.66,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,49.66,76616.45,0.0,-1.0,0.0,0.0]
[1779155989424,49.66,76616.45,0.0,-1.0,0.0,0.0]
[1779155995151,49.66,76616.71,0.0,-1.0,0.0,0.0]
[1779155997165,49.66,76615.49,0.0,-1.0,0.0,0.0]
[1779156000117,49.66,76615.51,0.0,-1.0,0.0,0.0]
[1779156000317,49.66,76616.07,0.0,-1.0,0.0,0.0]
[1779156000382,49.66,76616.29,0.0,-1.0,0.0,0.0]
[1779156001193,49.66,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,49.66,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,49.66,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,49.66,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,49.66,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,49.66,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,49.66,76601.06,0.0,-1.0,0.0,0.0]
[1779156010715,49.66,76605.82,0.0,-1.0,0.0,0.0]
[1779156016299,49.66,76603.81,0.0,-1.0,0.0,0.0]
[1779156017425,49.66,76603.81,0.0,-1.0,0.0,0.0]
[1779156017566,49.66,76603.81,0.0,-1.0,0.0,0.0]
[1779156017631,49.66,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,49.66,76603.79,0.0,-1.0,0.0,0.0]
[1779156021911,49.66,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,49.66,76601.22,0.0,-1.0,0.0,0.0]
[1779156027104,49.66,76600.84,0.0,-1.0,0.0,0.0]
[1779156026369,49.66,76599.8,0.0,-1.0,0.0,0.0]
[1779156027308,49.66,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,49.66,76598.58,0.0,-1.0,0.0,0.0]
[1779156028656,49.66,76598.58,0.0,-1.0,0.0,0.0]
[1779156028861,49.66,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,49.66,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,49.66,76601.76,0.0,-1.0,0.0,0.0]
[1779156031890,49.66,76601.76,0.0,-1.0,0.0,0.0]
[1779156032058,49.66,76601.76,0.0,-1.0,0.0,0.0]
[1779156031941,49.66,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,49.66,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,49.66,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,49.66,76609.57,0.0,-1.0,0.0,0.0]
[1779156038467,49.66,76609.57,0.0,-1.0,0.0,0.0]
[1779156039097,49.66,76613.15,0.0,-1.0,0.0,0.0]
[1779156040467,49.66,76615.44,0.0,-1.0,0.0,0.0]
[1779156041688,49.66,76615.44,0.0,-1.0,0.0,0.0]
[1779156041810,49.66,76615.44,0.0,-1.0,0.0,0.0]
[1779156041911,49.66,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,49.66,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,49.66,76618.77,0.0,-1.0,0.0,0.0]
[1779156045502,49.66,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,49.66,76632.96,0.0,-1.0,0.0,0.0]
[1779156051545,49.66,76633.48,0.0,-1.0,0.0,0.0]
[1779156053559,49.66,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,49.66,76615.24,0.0,-1.0,0.0,0.0]
[1779156055573,49.66,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,49.66,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,49.66,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,49.66,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,49.66,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,49.66,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,49.66,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,49.66,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,49.66,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,49.66,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,49.66,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,49.66,76623.58,0.0,-1.0,0.0,0.0]
[1779156074094,49.66,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,49.66,76628.13,0.0,-1.0,0.0,0.0]
[1779156074312,49.66,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,49.66,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,49.66,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,49.66,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,49.66,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,49.66,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,49.66,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,49.66,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,49.66,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,49.66,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,49.66,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,49.66,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,49.66,76638.33,0.0,-1.0,0.0,0.0]
[1779156101059,49.66,76638.02,0.0,-1.0,0.0,0.0]
[1779156101131,49.66,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,49.66,76643.47,0.0,-1.0,0.0,0.0]
[1779156102552,49.66,76643.47,0.0,-1.0,0.0,0.0]
[1779156102559,49.66,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,49.66,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,49.66,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,49.66,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,49.66,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,49.66,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,49.66,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,49.66,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,49.66,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,49.66,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,49.66,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,49.66,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,49.66,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,49.66,76640.35,0.0,-1.0,0.0,0.0]
[1779156119560,49.66,76640.69,0.0,-1.0,0.0,0.0]
[1779156120028,49.66,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,49.66,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,49.66,76630.94,0.0,-1.0,0.0,0.0]
[1779156122892,49.66,76630.94,0.0,-1.0,0.0,0.0]
[1779156123058,49.66,76630.94,0.0,-1.0,0.0,0.0]
[1779156123160,49.66,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,49.66,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,49.66,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,49.66,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,49.66,76629.42,0.0,-1.0,0.0,0.0]
[1779156137996,49.66,76629.42,0.0,-1.0,0.0,0.0]
[1779156138057,49.66,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,49.66,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,49.66,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,49.66,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,49.66,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,49.66,76641.47,0.0,-1.0,0.0,0.0]
[1779156142309,49.66,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,49.66,76643.69,0.0,-1.0,0.0,0.0]
[1779156145203,49.66,76644.87,0.0,-1.0,0.0,0.0]
[1779156146210,49.66,76646.23,0.0,-1.0,0.0,0.0]
[1779156146904,49.66,76646.23,0.0,-1.0,0.0,0.0]
[1779156147067,49.66,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,49.66,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,49.66,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,49.66,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,49.66,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,49.66,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,49.66,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,49.66,76639.59,0.0,-1.0,0.0,0.0]
[1779156161315,49.66,76638.65,0.0,-1.0,0.0,0.0]
[1779156163329,49.66,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,49.66,76634.77,0.0,-1.0,0.0,0.0]
[1779156169371,49.66,76635.6,0.0,-1.0,0.0,0.0]
[1779156171385,49.66,76637.78,0.0,-1.0,0.0,0.0]
[1779156173622,49.66,76642.16,0.0,-1.0,0.0,0.0]
[1779156175827,49.66,76642.21,0.0,-1.0,0.0,0.0]
[1779156176062,49.66,76642.21,0.0,-1.0,0.0,0.0]
[1779156176163,49.66,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,49.66,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,49.66,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,49.66,76644.78,0.0,-1.0,0.0,0.0]
[1779156182464,49.66,76642.33,0.0,-1.0,0.0,0.0]
[1779156183795,49.66,76639.12,0.0,-1.0,0.0,0.0]
[1779156185057,49.66,76639.12,0.0,-1.0,0.0,0.0]
[1779156185084,49.66,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,49.66,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,49.66,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,49.66,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,49.66,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,49.66,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,49.66,76626.4,0.0,-1.0,0.0,0.0]
[1779156193457,49.66,76626.4,0.0,-1.0,0.0,0.0]
[1779156193576,49.66,76626.4,0.0,-1.0,0.0,0.0]
[1779156193613,49.66,76619.7,0.0,-1.0,0.0,0.0]
[1779156194548,49.66,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,49.66,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,49.66,76606.37,0.0,-1.0,0.0,0.0]
[1779156199583,49.66,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,49.66,76590.5,0.0,-1.0,0.0,0.0]
[1779156203611,49.66,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,49.66,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,49.66,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,49.66,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,49.66,76568.12,0.0,-1.0,0.0,0.0]
[1779156209949,49.66,76567.83,0.0,-1.0,0.0,0.0]
[1779156210026,49.66,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,49.66,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,49.66,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,49.66,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,49.66,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,49.66,76534.01,0.0,-1.0,0.0,0.0]
[1779156217637,49.66,76534.19,0.0,-1.0,0.0,0.0]
[1779156217743,49.66,76534.19,0.0,-1.0,0.0,0.0]
[1779156217763,49.66,76534.19,0.0,-1.0,0.0,0.0]
[1779156217871,49.66,76534.19,0.0,-1.0,0.0,0.0]
[1779156217972,49.66,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,49.66,76534.22,0.0,-1.0,0.0,0.0]
[1779156221739,49.66,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,49.66,76538.2,0.0,-1.0,0.0,0.0]
[1779156225478,49.66,76539.01,0.0,-1.0,0.0,0.0]
[1779156225570,49.66,76539.01,0.0,-1.0,0.0,0.0]
[1779156226224,49.66,76539.01,0.0,-1.0,0.0,0.0]
[1779156226304,49.66,76536.94,0.0,-1.0,0.0,0.0]
[1779156226861,49.66,76536.94,0.0,-1.0,0.0,0.0]
[1779156227186,49.66,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,49.66,76547.56,0.0,-1.0,0.0,0.0]
[1779156230296,49.66,76547.57,0.0,-1.0,0.0,0.0]
[1779156230878,49.66,76547.57,0.0,-1.0,0.0,0.0]
[1779156231060,49.66,76547.57,0.0,-1.0,0.0,0.0]
[1779156231161,49.66,76547.78,0.0,-1.0,0.0,0.0]
[1779156232816,49.66,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,49.66,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,49.66,76531.42,0.0,-1.0,0.0,0.0]
[1779156236311,49.66,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,49.66,76530.93,0.0,-1.0,0.0,0.0]
[1779156239073,49.66,76530.59,0.0,-1.0,0.0,0.0]
[1779156240035,49.66,76530.0,0.0,-1.0,0.0,0.0]
[1779156240058,49.66,76530.0,0.0,-1.0,0.0,0.0]
[1779156240078,49.66,76530.52,0.0,-1.0,0.0,0.0]
[1779156241856,49.66,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,49.66,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,49.66,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,49.66,76514.25,0.0,-1.0,0.0,0.0]
[1779156245773,49.66,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,49.66,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,49.66,76510.24,0.0,-1.0,0.0,0.0]
[1779156251973,49.66,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,49.66,76508.86,0.0,-1.0,0.0,0.0]
[1779156255258,49.66,76508.86,0.0,-1.0,0.0,0.0]
[1779156255309,49.66,76508.86,0.0,-1.0,0.0,0.0]
[1779156255359,49.66,76508.03,0.0,-1.0,0.0,0.0]
[1779156259022,49.66,76509.0,0.0,-1.0,0.0,0.0]
[1779156261036,49.66,76508.11,0.0,-1.0,0.0,0.0]
[1779156263050,49.66,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,49.66,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,49.66,76506.92,0.0,-1.0,0.0,0.0]
[1779156268085,49.66,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,49.66,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,49.66,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,49.66,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,49.66,76488.59,0.0,-1.0,0.0,0.0]
[1779156275120,49.66,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,49.66,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,49.66,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,49.66,76468.4,0.0,-1.0,0.0,0.0]
[1779156278158,49.66,76458.6,0.0,-1.0,0.0,0.0]
[1779156278919,49.66,76458.6,0.0,-1.0,0.0,0.0]
[1779156279085,49.66,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,49.66,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,49.66,76440.2,0.0,-1.0,0.0,0.0]
[1779156280593,49.66,76440.2,0.0,-1.0,0.0,0.0]
[1779156280708,49.66,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,49.66,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,49.66,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,49.66,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,49.66,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,49.66,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,49.66,76433.72,0.0,-1.0,0.0,0.0]
[1779156290343,49.66,76434.13,0.0,-1.0,0.0,0.0]
[1779156291255,49.66,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,49.66,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,49.66,76454.04,0.0,-1.0,0.0,0.0]
[1779156294117,49.66,76454.04,0.0,-1.0,0.0,0.0]
[1779156294173,49.66,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,49.66,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,49.66,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,49.66,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,49.66,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,49.66,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,49.66,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,49.66,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,49.66,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,49.66,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,49.66,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,49.66,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,49.66,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,49.66,76491.41,0.0,-1.0,0.0,0.0]
[1779156307875,49.66,76491.41,0.0,-1.0,0.0,0.0]
[1779156308062,49.66,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,49.66,76491.37,0.0,-1.0,0.0,0.0]
[1779156312407,49.66,76493.24,0.0,-1.0,0.0,0.0]
[1779156313292,49.66,76493.24,0.0,-1.0,0.0,0.0]
[1779156313311,49.66,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,49.66,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,49.66,76492.48,0.0,-1.0,0.0,0.0]
[1779156316435,49.66,76491.37,0.0,-1.0,0.0,0.0]
[1779156317442,49.66,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,49.66,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,49.66,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,49.66,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,49.66,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,49.66,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,49.66,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,49.66,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,49.66,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,49.66,76487.27,0.0,-1.0,0.0,0.0]
[1779156335825,49.66,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,49.66,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,49.66,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,49.66,76495.98,0.0,-1.0,0.0,0.0]
[1779156338681,49.66,76495.98,0.0,-1.0,0.0,0.0]
[1779156338809,49.66,76495.98,0.0,-1.0,0.0,0.0]
[1779156338888,49.66,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,49.66,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,49.66,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,49.66,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,49.66,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,49.66,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,49.66,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,49.66,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,49.66,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,49.66,76519.73,0.0,-1.0,0.0,0.0]
[1779156350679,49.66,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,49.66,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,49.66,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,49.66,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,49.66,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,49.66,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,49.66,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,49.66,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,49.66,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,49.66,76529.63,0.0,-1.0,0.0,0.0]
[1779156365263,49.66,76536.27,0.0,-1.0,0.0,0.0]
[1779156365784,49.66,76539.47,0.0,-1.0,0.0,0.0]
[1779156366791,49.66,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,49.66,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,49.66,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,49.66,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,49.66,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,49.66,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,49.66,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,49.66,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,49.66,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,49.66,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,49.66,76560.69,0.0,-1.0,0.0,0.0]
[1779156386947,49.66,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,49.66,76561.21,0.0,-1.0,0.0,0.0]
[1779156391982,49.66,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,49.66,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,49.66,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,49.66,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,49.66,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,49.66,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,49.66,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,49.66,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,49.66,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,49.66,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,49.66,76587.86,0.0,-1.0,0.0,0.0]
[1779156405262,49.66,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,49.66,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,49.66,76592.93,0.0,-1.0,0.0,0.0]
[1779156408097,49.66,76592.93,0.0,-1.0,0.0,0.0]
[1779156408307,49.66,76592.93,0.0,-1.0,0.0,0.0]
[1779156408396,49.66,76596.25,0.0,-1.0,0.0,0.0]
[1779156411117,49.66,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,49.66,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,49.66,76606.92,0.0,-1.0,0.0,0.0]
[1779156419173,49.66,76606.56,0.0,-1.0,0.0,0.0]
[1779156420180,49.66,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,49.66,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,49.66,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,49.66,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,49.66,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,49.66,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,49.66,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,49.66,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,49.66,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,49.66,76618.62,0.0,-1.0,0.0,0.0]
[1779156431338,49.66,76618.62,0.0,-1.0,0.0,0.0]
[1779156431366,49.66,76618.23,0.0,-1.0,0.0,0.0]
[1779156433272,49.66,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,49.66,76613.85,0.0,-1.0,0.0,0.0]
[1779156438307,49.66,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,49.66,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,49.66,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,49.66,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,49.66,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,49.66,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,49.66,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,49.66,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,49.66,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,49.66,76586.21,0.0,-1.0,0.0,0.0]
[1779156454420,49.66,76587.6,0.0,-1.0,0.0,0.0]
[1779156456434,49.66,76586.79,0.0,-1.0,0.0,0.0]
[1779156461472,49.66,76586.87,0.0,-1.0,0.0,0.0]
[1779156464493,49.66,76590.48,0.0,-1.0,0.0,0.0]
[1779156465429,49.66,76590.48,0.0,-1.0,0.0,0.0]
[1779156465563,49.66,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,49.66,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,49.66,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,49.66,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,49.66,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,49.66,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,49.66,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,49.66,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,49.66,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,49.66,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,49.66,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,49.66,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,49.66,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,49.66,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,49.66,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,49.66,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,49.66,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,49.66,76622.99,0.0,-1.0,0.0,0.0]
[1779156487654,49.66,76623.85,0.0,-1.0,0.0,0.0]
[1779156490578,49.66,76622.87,0.0,-1.0,0.0,0.0]
[1779156490675,49.66,76621.57,0.0,-1.0,0.0,0.0]
[1779156493697,49.66,76622.42,0.0,-1.0,0.0,0.0]
[1779156495711,49.66,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,49.66,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,49.66,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,49.66,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,49.66,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,49.66,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,49.66,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,49.66,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,49.66,76611.48,0.0,-1.0,0.0,0.0]
[1779156508802,49.66,76610.65,0.0,-1.0,0.0,0.0]
[1779156511823,49.66,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,49.66,76613.43,0.0,-1.0,0.0,0.0]
[1779156514104,49.66,76613.43,0.0,-1.0,0.0,0.0]
[1779156514311,49.66,76613.43,0.0,-1.0,0.0,0.0]
[1779156514408,49.66,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,49.66,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,49.66,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,49.66,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,49.66,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,49.66,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,49.66,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,49.66,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,49.66,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,49.66,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,49.66,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,49.66,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,49.66,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,49.66,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,49.66,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,49.66,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,49.66,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,49.66,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,49.66,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,49.66,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,49.66,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,49.66,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,49.66,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,49.66,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,49.66,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,49.66,76613.21,0.0,-1.0,0.0,0.0]
[1779156567211,49.66,76612.35,0.0,-1.0,0.0,0.0]
[1779156568218,49.66,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,49.66,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,49.66,76605.2,0.0,-1.0,0.0,0.0]
[1779156576274,49.66,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,49.66,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,49.66,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,49.66,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,49.66,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,49.66,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,49.66,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,49.66,76603.3,0.0,-1.0,0.0,0.0]
[1779156588358,49.66,76603.29,0.0,-1.0,0.0,0.0]
[1779156590357,49.66,76603.99,0.0,-1.0,0.0,0.0]
[1779156590563,49.66,76603.99,0.0,-1.0,0.0,0.0]
[1779156590589,49.66,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,49.66,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,49.66,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,49.66,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,49.66,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,49.66,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,49.66,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,49.66,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,49.66,76577.78,0.0,-1.0,0.0,0.0]
[1779156600443,49.66,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,49.66,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,49.66,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,49.66,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,49.66,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,49.66,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,49.66,76609.92,0.0,-1.0,0.0,0.0]
[1779156608499,49.66,76610.76,0.0,-1.0,0.0,0.0]
[1779156610513,49.66,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,49.66,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,49.66,76604.15,0.0,-1.0,0.0,0.0]
[1779156615206,49.66,76604.15,0.0,-1.0,0.0,0.0]
[1779156615309,49.66,76604.15,0.0,-1.0,0.0,0.0]
[1779156615548,49.66,76604.07,0.0,-1.0,0.0,0.0]
[1779156616555,49.66,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,49.66,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,49.66,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,49.66,76603.5,0.0,-1.0,0.0,0.0]
[1779156623774,49.66,76603.5,0.0,-1.0,0.0,0.0]
[1779156623808,49.66,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,49.66,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,49.66,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,49.66,76607.96,0.0,-1.0,0.0,0.0]
[1779156629646,49.66,76608.73,0.0,-1.0,0.0,0.0]
[1779156631660,49.66,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,49.66,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,49.66,76613.12,0.0,-1.0,0.0,0.0]
[1779156642739,49.66,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,49.66,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,49.66,76613.0,0.0,-1.0,0.0,0.0]
[1779156649788,49.66,76612.16,0.0,-1.0,0.0,0.0]
[1779156650795,49.66,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,49.66,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,49.66,76612.89,0.0,-1.0,0.0,0.0]
[1779156658855,49.66,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,49.66,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,49.66,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,49.66,76606.32,0.0,-1.0,0.0,0.0]
[1779156671946,49.66,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,49.66,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,49.66,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,49.66,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,49.66,76605.99,0.0,-1.0,0.0,0.0]
[1779156686044,49.66,76606.53,0.0,-1.0,0.0,0.0]
[1779156688058,49.66,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,49.66,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,49.66,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,49.66,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,49.66,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,49.66,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,49.66,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,49.66,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,49.66,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,49.66,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,49.66,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,49.66,76581.19,0.0,-1.0,0.0,0.0]
[1779156716260,49.66,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,49.66,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,49.66,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,49.66,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,49.66,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,49.66,76588.83,0.0,-1.0,0.0,0.0]
[1779156723569,49.66,76588.83,0.0,-1.0,0.0,0.0]
[1779156723652,49.66,76593.03,0.0,-1.0,0.0,0.0]
[1779156724729,49.66,76588.44,0.0,-1.0,0.0,0.0]
[1779156725323,49.66,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,49.66,76587.2,0.0,-1.0,0.0,0.0]
[1779156728344,49.66,76585.36,0.0,-1.0,0.0,0.0]
[1779156728901,49.66,76585.36,0.0,-1.0,0.0,0.0]
[1779156729062,49.66,76585.36,0.0,-1.0,0.0,0.0]
[1779156729091,49.66,76585.36,0.0,-1.0,0.0,0.0]
[1779156729315,49.66,76585.36,0.0,-1.0,0.0,0.0]
[1779156729351,49.66,76585.93,0.0,-1.0,0.0,0.0]
[1779156734386,49.66,76586.5,0.0,-1.0,0.0,0.0]
[1779156739421,49.66,76585.98,0.0,-1.0,0.0,0.0]
[1779156740299,49.66,76585.98,0.0,-1.0,0.0,0.0]
[1779156740309,49.66,76585.98,0.0,-1.0,0.0,0.0]
[1779156740428,49.66,76585.32,0.0,-1.0,0.0,0.0]
[1779156741080,49.66,76585.32,0.0,-1.0,0.0,0.0]
[1779156741313,49.66,76585.32,0.0,-1.0,0.0,0.0]
[1779156742442,49.66,76587.21,0.0,-1.0,0.0,0.0]
[1779156743600,49.66,76587.21,0.0,-1.0,0.0,0.0]
[1779156743811,49.66,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,49.66,76589.26,0.0,-1.0,0.0,0.0]
[1779156744367,49.66,76589.26,0.0,-1.0,0.0,0.0]
[1779156744564,49.66,76589.26,0.0,-1.0,0.0,0.0]
[1779156744627,49.66,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,49.66,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,49.66,76596.48,0.0,-1.0,0.0,0.0]
[1779156748841,49.66,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,49.66,76590.45,0.0,-1.0,0.0,0.0]
[1779156749059,49.66,76590.45,0.0,-1.0,0.0,0.0]
[1779156749183,49.66,76590.45,0.0,-1.0,0.0,0.0]
[1779156749311,49.66,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,49.66,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,49.66,76588.5,0.0,-1.0,0.0,0.0]
[1779156754526,49.66,76589.23,0.0,-1.0,0.0,0.0]
[1779156758785,49.66,76589.7,0.0,-1.0,0.0,0.0]
[1779156758808,49.66,76589.7,0.0,-1.0,0.0,0.0]
[1779156758886,49.66,76591.36,0.0,-1.0,0.0,0.0]
[1779156759561,49.66,76591.36,0.0,-1.0,0.0,0.0]
[1779156759815,49.66,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,49.66,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,49.66,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,49.66,76603.34,0.0,-1.0,0.0,0.0]
[1779156763428,49.66,76603.34,0.0,-1.0,0.0,0.0]
[1779156763562,49.66,76603.34,0.0,-1.0,0.0,0.0]
[1779156763645,49.66,76607.67,0.0,-1.0,0.0,0.0]
[1779156764088,49.66,76607.67,0.0,-1.0,0.0,0.0]
[1779156764312,49.66,76607.67,0.0,-1.0,0.0,0.0]
[1779156765603,49.66,76608.31,0.0,-1.0,0.0,0.0]
[1779156766610,49.66,76610.57,0.0,-1.0,0.0,0.0]
[1779156767617,49.66,76611.2,0.0,-1.0,0.0,0.0]
[1779156768624,49.66,76612.14,0.0,-1.0,0.0,0.0]
[1779156769655,49.66,76612.14,0.0,-1.0,0.0,0.0]
[1779156769809,49.66,76612.14,0.0,-1.0,0.0,0.0]
[1779156769839,49.66,76613.27,0.0,-1.0,0.0,0.0]
[1779156770150,49.66,76613.27,0.0,-1.0,0.0,0.0]
[1779156770312,49.66,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,49.66,76614.26,0.0,-1.0,0.0,0.0]
[1779156772597,49.66,76614.14,0.0,-1.0,0.0,0.0]
[1779156772810,49.66,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,49.66,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,49.66,76617.32,0.0,-1.0,0.0,0.0]
[1779156776424,49.66,76617.32,0.0,-1.0,0.0,0.0]
[1779156776562,49.66,76617.32,0.0,-1.0,0.0,0.0]
[1779156776680,49.66,76624.5,0.0,-1.0,0.0,0.0]
[1779156777358,49.66,76624.5,0.0,-1.0,0.0,0.0]
[1779156777564,49.66,76624.5,0.0,-1.0,0.0,0.0]
[1779156777687,49.66,76626.94,0.0,-1.0,0.0,0.0]
[1779156782722,49.66,76627.07,0.0,-1.0,0.0,0.0]
[1779156783729,49.66,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,49.66,76626.69,0.0,-1.0,0.0,0.0]
[1779156786812,49.66,76626.69,0.0,-1.0,0.0,0.0]
[1779156786861,49.66,76616.91,0.0,-1.0,0.0,0.0]
[1779156787061,49.66,76616.91,0.0,-1.0,0.0,0.0]
[1779156787835,49.66,76616.91,0.0,-1.0,0.0,0.0]
[1779156787856,49.66,76613.87,0.0,-1.0,0.0,0.0]
[1779156788063,49.66,76613.87,0.0,-1.0,0.0,0.0]
[1779156789771,49.66,76610.98,0.0,-1.0,0.0,0.0]
[1779156790111,49.66,76610.98,0.0,-1.0,0.0,0.0]
[1779156790311,49.66,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,49.66,76609.24,0.0,-1.0,0.0,0.0]
[1779156792792,49.66,76611.72,0.0,-1.0,0.0,0.0]
[1779156793093,49.66,76611.72,0.0,-1.0,0.0,0.0]
[1779156793314,49.66,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,49.66,76615.03,0.0,-1.0,0.0,0.0]
[1779156795813,49.66,76617.18,0.0,-1.0,0.0,0.0]
[1779156797079,49.66,76617.59,0.0,-1.0,0.0,0.0]
[1779156797313,49.66,76617.59,0.0,-1.0,0.0,0.0]
[1779156799841,49.66,76623.53,0.0,-1.0,0.0,0.0]
[1779156800395,49.66,76623.53,0.0,-1.0,0.0,0.0]
[1779156800559,49.66,76623.53,0.0,-1.0,0.0,0.0]
[1779156800850,49.66,76623.53,0.0,-1.0,0.0,0.0]
[1779156800860,49.66,76626.72,0.0,-1.0,0.0,0.0]
[1779156801061,49.66,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,49.66,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,49.66,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,49.66,76638.45,0.0,-1.0,0.0,0.0]
[1779156806901,49.66,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,49.66,76633.25,0.0,-1.0,0.0,0.0]
[1779156807062,49.66,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,49.66,76631.4,0.0,-1.0,0.0,0.0]
[1779156811310,49.66,76631.32,0.0,-1.0,0.0,0.0]
[1779156811926,49.66,76627.51,0.0,-1.0,0.0,0.0]
[1779156812671,49.66,76627.51,0.0,-1.0,0.0,0.0]
[1779156812813,49.66,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,49.66,76625.56,0.0,-1.0,0.0,0.0]
[1779156813315,49.66,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,49.66,76626.07,0.0,-1.0,0.0,0.0]
[1779156815954,49.66,76625.43,0.0,-1.0,0.0,0.0]
[1779156819658,49.66,76625.53,0.0,-1.0,0.0,0.0]
[1779156819810,49.66,76625.53,0.0,-1.0,0.0,0.0]
[1779156819893,49.66,76626.37,0.0,-1.0,0.0,0.0]
[1779156825416,49.66,76626.44,0.0,-1.0,0.0,0.0]
[1779156825558,49.66,76626.44,0.0,-1.0,0.0,0.0]
[1779156825573,49.66,76626.1,0.0,-1.0,0.0,0.0]
[1779156826333,49.66,76626.1,0.0,-1.0,0.0,0.0]
[1779156826559,49.66,76626.1,0.0,-1.0,0.0,0.0]
[1779156828039,49.66,76627.37,0.0,-1.0,0.0,0.0]
[1779156829580,49.66,76627.37,0.0,-1.0,0.0,0.0]
[1779156829807,49.66,76627.37,0.0,-1.0,0.0,0.0]
[1779156829908,49.66,76630.65,0.0,-1.0,0.0,0.0]
[1779156831060,49.66,76631.31,0.0,-1.0,0.0,0.0]
[1779156832505,49.66,76631.31,0.0,-1.0,0.0,0.0]
[1779156832565,49.66,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,49.66,76632.09,0.0,-1.0,0.0,0.0]
[1779156835771,49.66,76631.66,0.0,-1.0,0.0,0.0]
[1779156835809,49.66,76631.66,0.0,-1.0,0.0,0.0]
[1779156836095,49.66,76635.98,0.0,-1.0,0.0,0.0]
[1779156841937,49.66,76636.03,0.0,-1.0,0.0,0.0]
[1779156842060,49.66,76636.51,0.0,-1.0,0.0,0.0]
[1779156842513,49.66,76638.13,0.0,-1.0,0.0,0.0]
[1779156843723,49.66,76638.13,0.0,-1.0,0.0,0.0]
[1779156843749,49.66,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,49.66,76648.95,0.0,-1.0,0.0,0.0]
[1779156846469,49.66,76649.21,0.0,-1.0,0.0,0.0]
[1779156846529,49.66,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,49.66,76653.14,0.0,-1.0,0.0,0.0]
[1779156851132,49.66,76653.52,0.0,-1.0,0.0,0.0]
[1779156851311,49.66,76653.52,0.0,-1.0,0.0,0.0]
[1779156851411,49.66,76654.55,0.0,-1.0,0.0,0.0]
[1779156852871,49.66,76654.55,0.0,-1.0,0.0,0.0]
[1779156852972,49.66,76654.63,0.0,-1.0,0.0,0.0]
[1779156853058,49.66,76654.63,0.0,-1.0,0.0,0.0]
[1779156853214,49.66,76655.64,0.0,-1.0,0.0,0.0]
[1779156855228,49.66,76656.2,0.0,-1.0,0.0,0.0]
[1779156856235,49.66,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,49.66,76655.96,0.0,-1.0,0.0,0.0]
[1779156860092,49.66,76656.16,0.0,-1.0,0.0,0.0]
[1779156860311,49.66,76656.16,0.0,-1.0,0.0,0.0]
[1779156860366,49.66,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,49.66,76655.35,0.0,-1.0,0.0,0.0]
[1779156862697,49.66,76653.23,0.0,-1.0,0.0,0.0]
[1779156864562,49.66,76652.89,0.0,-1.0,0.0,0.0]
[1779156864663,49.66,76651.99,0.0,-1.0,0.0,0.0]
[1779156865523,49.66,76651.99,0.0,-1.0,0.0,0.0]
[1779156865563,49.66,76651.99,0.0,-1.0,0.0,0.0]
[1779156865578,49.66,76658.18,0.0,-1.0,0.0,0.0]
[1779156866305,49.66,76660.98,0.0,-1.0,0.0,0.0]
[1779156868804,49.66,76661.17,0.0,-1.0,0.0,0.0]
[1779156868840,49.66,76661.86,0.0,-1.0,0.0,0.0]
[1779156869057,49.66,76661.86,0.0,-1.0,0.0,0.0]
[1779156871172,49.66,76662.21,0.0,-1.0,0.0,0.0]
[1779156871310,49.66,76662.21,0.0,-1.0,0.0,0.0]
[1779156871341,49.66,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,49.66,76656.61,0.0,-1.0,0.0,0.0]
[1779156876066,49.66,76656.63,0.0,-1.0,0.0,0.0]
[1779156876309,49.66,76656.63,0.0,-1.0,0.0,0.0]
[1779156876501,49.66,76656.63,0.0,-1.0,0.0,0.0]
[1779156876561,49.66,76656.63,0.0,-1.0,0.0,0.0]
[1779156876662,49.66,76656.58,0.0,-1.0,0.0,0.0]
[1779156880073,49.66,76656.8,0.0,-1.0,0.0,0.0]
[1779156880315,49.66,76656.8,0.0,-1.0,0.0,0.0]
[1779156880404,49.66,76657.86,0.0,-1.0,0.0,0.0]
[1779156881414,49.66,76660.74,0.0,-1.0,0.0,0.0]
[1779156884432,49.66,76661.72,0.0,-1.0,0.0,0.0]
[1779156885439,49.66,76662.74,0.0,-1.0,0.0,0.0]
[1779156886287,49.66,76662.74,0.0,-1.0,0.0,0.0]
[1779156886310,49.66,76662.74,0.0,-1.0,0.0,0.0]
[1779156886446,49.66,76664.29,0.0,-1.0,0.0,0.0]
[1779156890147,49.66,76665.07,0.0,-1.0,0.0,0.0]
[1779156890310,49.66,76665.07,0.0,-1.0,0.0,0.0]
[1779156890474,49.66,76664.72,0.0,-1.0,0.0,0.0]
[1779156891419,49.66,76664.72,0.0,-1.0,0.0,0.0]
[1779156891562,49.66,76664.72,0.0,-1.0,0.0,0.0]
[1779156891663,49.66,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,49.66,76667.18,0.0,-1.0,0.0,0.0]
[1779156895917,49.66,76667.18,0.0,-1.0,0.0,0.0]
[1779156896058,49.66,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,49.66,76667.12,0.0,-1.0,0.0,0.0]
[1779156898567,49.66,76666.45,0.0,-1.0,0.0,0.0]
[1779156898808,49.66,76666.45,0.0,-1.0,0.0,0.0]
[1779156898876,49.66,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,49.66,76665.19,0.0,-1.0,0.0,0.0]
[1779156900848,49.66,76665.19,0.0,-1.0,0.0,0.0]
[1779156901058,49.66,76665.19,0.0,-1.0,0.0,0.0]
[1779156900948,49.66,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,49.66,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,49.66,76666.56,0.0,-1.0,0.0,0.0]
[1779156904900,49.66,76666.52,0.0,-1.0,0.0,0.0]
[1779156905061,49.66,76666.52,0.0,-1.0,0.0,0.0]
[1779156904950,49.66,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,49.66,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,49.66,76654.03,0.0,-1.0,0.0,0.0]
[1779156908050,49.66,76654.03,0.0,-1.0,0.0,0.0]
[1779156908058,49.66,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,49.66,76645.74,0.0,-1.0,0.0,0.0]
[1779156908600,49.66,76645.27,0.0,-1.0,0.0,0.0]
[1779156910428,49.66,76645.36,0.0,-1.0,0.0,0.0]
[1779156910562,49.66,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,49.66,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,49.66,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,49.66,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,49.66,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,49.66,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,49.66,76635.6,0.0,-1.0,0.0,0.0]
[1779156918150,49.66,76635.6,0.0,-1.0,0.0,0.0]
[1779156918314,49.66,76635.6,0.0,-1.0,0.0,0.0]
[1779156923705,49.66,76643.86,0.0,-1.0,0.0,0.0]
[1779156924217,49.66,76643.86,0.0,-1.0,0.0,0.0]
[1779156924312,49.66,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,49.66,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,49.66,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,49.66,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,49.66,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,49.66,76619.31,0.0,-1.0,0.0,0.0]
[1779156930015,49.66,76619.31,0.0,-1.0,0.0,0.0]
[1779156930058,49.66,76619.31,0.0,-1.0,0.0,0.0]
[1779156930765,49.66,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,49.66,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,49.66,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,49.66,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,49.66,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,49.66,76636.27,0.0,-1.0,0.0,0.0]
[1779156936187,49.66,76636.27,0.0,-1.0,0.0,0.0]
[1779156936308,49.66,76636.27,0.0,-1.0,0.0,0.0]
[1779156938724,49.66,76635.36,0.0,-1.0,0.0,0.0]
[1779156938809,49.66,76635.36,0.0,-1.0,0.0,0.0]
[1779156938821,49.66,76634.76,0.0,-1.0,0.0,0.0]
[1779156940992,49.66,76634.38,0.0,-1.0,0.0,0.0]
[1779156941065,49.66,76634.38,0.0,-1.0,0.0,0.0]
[1779156941053,49.66,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,49.66,76635.94,0.0,-1.0,0.0,0.0]
[1779156945230,49.66,76636.48,0.0,-1.0,0.0,0.0]
[1779156945312,49.66,76636.48,0.0,-1.0,0.0,0.0]
[1779156945785,49.66,76636.48,0.0,-1.0,0.0,0.0]
[1779156945808,49.66,76636.48,0.0,-1.0,0.0,0.0]
[1779156945870,49.66,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,49.66,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,49.66,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,49.66,76658.5,0.0,-1.0,0.0,0.0]
[1779156950543,49.66,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,49.66,76666.05,0.0,-1.0,0.0,0.0]
[1779156951854,49.66,76666.05,0.0,-1.0,0.0,0.0]
[1779156951909,49.66,76666.05,0.0,-1.0,0.0,0.0]
[1779156951913,49.66,76669.65,0.0,-1.0,0.0,0.0]
[1779156952555,49.66,76669.65,0.0,-1.0,0.0,0.0]
[1779156952692,49.66,76669.65,0.0,-1.0,0.0,0.0]
[1779156952811,49.66,76669.65,0.0,-1.0,0.0,0.0]
[1779156952948,49.66,76669.65,0.0,-1.0,0.0,0.0]
[1779156953025,49.66,76670.67,0.0,-1.0,0.0,0.0]
[1779156953759,49.66,76670.67,0.0,-1.0,0.0,0.0]
[1779156953809,49.66,76670.67,0.0,-1.0,0.0,0.0]
[1779156953926,49.66,76670.34,0.0,-1.0,0.0,0.0]
[1779156956315,49.66,76670.69,0.0,-1.0,0.0,0.0]
[1779156956435,49.66,76670.69,0.0,-1.0,0.0,0.0]
[1779156960318,49.66,76669.94,0.0,-1.0,0.0,0.0]
[1779156960450,49.66,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,49.66,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,49.66,76659.69,0.0,-1.0,0.0,0.0]
[1779156962789,49.66,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,49.66,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,49.66,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,49.66,76651.68,0.0,-1.0,0.0,0.0]
[1779156967886,49.66,76651.11,0.0,-1.0,0.0,0.0]
[1779156968058,49.66,76651.11,0.0,-1.0,0.0,0.0]
[1779156968025,49.66,76650.95,0.0,-1.0,0.0,0.0]
[1779156973060,49.66,76651.34,0.0,-1.0,0.0,0.0]
[1779156977089,49.66,76647.58,0.0,-1.0,0.0,0.0]
[1779156977239,49.66,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,49.66,76642.89,0.0,-1.0,0.0,0.0]
[1779156981116,49.66,76637.8,0.0,-1.0,0.0,0.0]
[1779156983130,49.66,76636.49,0.0,-1.0,0.0,0.0]
[1779156989172,49.66,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,49.66,76642.33,0.0,-1.0,0.0,0.0]
[1779156991602,49.66,76648.2,0.0,-1.0,0.0,0.0]
[1779156992193,49.66,76653.08,0.0,-1.0,0.0,0.0]
[1779156993200,49.66,76655.27,0.0,-1.0,0.0,0.0]
[1779156994207,49.66,76657.15,0.0,-1.0,0.0,0.0]
[1779156998235,49.66,76661.98,0.0,-1.0,0.0,0.0]
[1779157001256,49.66,76663.58,0.0,-1.0,0.0,0.0]
[1779157003270,49.66,76666.55,0.0,-1.0,0.0,0.0]
[1779157006291,49.66,76664.95,0.0,-1.0,0.0,0.0]
[1779157008305,49.66,76663.89,0.0,-1.0,0.0,0.0]
[1779157011326,49.66,76665.38,0.0,-1.0,0.0,0.0]
[1779157012335,49.66,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,49.66,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,49.66,76679.1,0.0,-1.0,0.0,0.0]
[1779157016073,49.66,76682.53,0.0,-1.0,0.0,0.0]
[1779157019384,49.66,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,49.66,76689.78,0.0,-1.0,0.0,0.0]
[1779157022405,49.66,76691.36,0.0,-1.0,0.0,0.0]
[1779157023997,49.66,76691.36,0.0,-1.0,0.0,0.0]
[1779157024111,49.66,76691.36,0.0,-1.0,0.0,0.0]
[1779157027440,49.66,76692.56,0.0,-1.0,0.0,0.0]
[1779157029454,49.66,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,49.66,76696.23,0.0,-1.0,0.0,0.0]
[1779157032347,49.66,76696.49,0.0,-1.0,0.0,0.0]
[1779157032563,49.66,76696.49,0.0,-1.0,0.0,0.0]
[1779157032616,49.66,76695.52,0.0,-1.0,0.0,0.0]
[1779157033482,49.66,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,49.66,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,49.66,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,49.66,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,49.66,76712.74,0.0,-1.0,0.0,0.0]
[1779157038312,49.66,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,49.66,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,49.66,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,49.66,76723.56,0.0,-1.0,0.0,0.0]
[1779157043058,49.66,76723.56,0.0,-1.0,0.0,0.0]
[1779157043159,49.66,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,49.66,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,49.66,76714.45,0.0,-1.0,0.0,0.0]
[1779157046026,49.66,76714.45,0.0,-1.0,0.0,0.0]
[1779157046059,49.66,76714.45,0.0,-1.0,0.0,0.0]
[1779157046065,49.66,76714.39,0.0,-1.0,0.0,0.0]
[1779157047580,49.66,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,49.66,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,49.66,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,49.66,76705.59,0.0,-1.0,0.0,0.0]
[1779157052245,49.66,76705.59,0.0,-1.0,0.0,0.0]
[1779157052309,49.66,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,49.66,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,49.66,76701.79,0.0,-1.0,0.0,0.0]
[1779157057909,49.66,76701.58,0.0,-1.0,0.0,0.0]
[1779157058059,49.66,76701.58,0.0,-1.0,0.0,0.0]
[1779157058123,49.66,76700.92,0.0,-1.0,0.0,0.0]
[1779157059664,49.66,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,49.66,76703.24,0.0,-1.0,0.0,0.0]
[1779157064700,49.66,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,49.66,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,49.66,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,49.66,76714.14,0.0,-1.0,0.0,0.0]
[1779157071870,49.66,76713.99,0.0,-1.0,0.0,0.0]
[1779157071963,49.66,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,49.66,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,49.66,76721.61,0.0,-1.0,0.0,0.0]
[1779157074803,49.66,76721.61,0.0,-1.0,0.0,0.0]
[1779157074808,49.66,76721.61,0.0,-1.0,0.0,0.0]
[1779157074895,49.66,76720.95,0.0,-1.0,0.0,0.0]
[1779157075777,49.66,76722.16,0.0,-1.0,0.0,0.0]
[1779157077791,49.66,76723.4,0.0,-1.0,0.0,0.0]
[1779157080812,49.66,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,49.66,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,49.66,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,49.66,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,49.66,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,49.66,76729.0,0.0,-1.0,0.0,0.0]
[1779157088130,49.66,76729.0,0.0,-1.0,0.0,0.0]
[1779157088181,49.66,76728.07,0.0,-1.0,0.0,0.0]
[1779157088309,49.66,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,49.66,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,49.66,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,49.66,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,49.66,76724.92,0.0,-1.0,0.0,0.0]
[1779157095922,49.66,76723.72,0.0,-1.0,0.0,0.0]
[1779157100957,49.66,76723.17,0.0,-1.0,0.0,0.0]
[1779157101964,49.66,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,49.66,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,49.66,76712.14,0.0,-1.0,0.0,0.0]
[1779157105807,49.66,76712.14,0.0,-1.0,0.0,0.0]
[1779157106999,49.66,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,49.66,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,49.66,76709.2,0.0,-1.0,0.0,0.0]
[1779157110366,49.66,76709.2,0.0,-1.0,0.0,0.0]
[1779157110560,49.66,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,49.66,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,49.66,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,49.66,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,49.66,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,49.66,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,49.66,76706.72,0.0,-1.0,0.0,0.0]
[1779157118498,49.66,76706.72,0.0,-1.0,0.0,0.0]
[1779157118562,49.66,76706.72,0.0,-1.0,0.0,0.0]
[1779157119084,49.66,76706.28,0.0,-1.0,0.0,0.0]
[1779157122105,49.66,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,49.66,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,49.66,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,49.66,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,49.66,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,49.66,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,49.66,76714.13,0.0,-1.0,0.0,0.0]
[1779157141238,49.66,76712.88,0.0,-1.0,0.0,0.0]
[1779157143252,49.66,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,49.66,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,49.66,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,49.66,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,49.66,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,49.66,76728.56,0.0,-1.0,0.0,0.0]
[1779157154311,49.66,76726.94,0.0,-1.0,0.0,0.0]
[1779157157285,49.66,76727.71,0.0,-1.0,0.0,0.0]
[1779157157309,49.66,76727.71,0.0,-1.0,0.0,0.0]
[1779157157299,49.66,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,49.66,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,49.66,76732.79,0.0,-1.0,0.0,0.0]
[1779157161724,49.66,76732.61,0.0,-1.0,0.0,0.0]
[1779157161805,49.66,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,49.66,76717.64,0.0,-1.0,0.0,0.0]
[1779157163811,49.66,76717.64,0.0,-1.0,0.0,0.0]
[1779157164058,49.66,76717.64,0.0,-1.0,0.0,0.0]
[1779157164159,49.66,76712.18,0.0,-1.0,0.0,0.0]
[1779157169434,49.66,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,49.66,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,49.66,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,49.66,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,49.66,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,49.66,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,49.66,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,49.66,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,49.66,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,49.66,76713.19,0.0,-1.0,0.0,0.0]
[1779157182525,49.66,76714.52,0.0,-1.0,0.0,0.0]
[1779157184539,49.66,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,49.66,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,49.66,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,49.66,76707.74,0.0,-1.0,0.0,0.0]
[1779157190581,49.66,76710.81,0.0,-1.0,0.0,0.0]
[1779157191698,49.66,76710.81,0.0,-1.0,0.0,0.0]
[1779157191809,49.66,76710.81,0.0,-1.0,0.0,0.0]
[1779157191910,49.66,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,49.66,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,49.66,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,49.66,76720.75,0.0,-1.0,0.0,0.0]
[1779157201419,49.66,76721.2,0.0,-1.0,0.0,0.0]
[1779157201658,49.66,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,49.66,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,49.66,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,49.66,76733.27,0.0,-1.0,0.0,0.0]
[1779157207138,49.66,76733.27,0.0,-1.0,0.0,0.0]
[1779157207309,49.66,76733.27,0.0,-1.0,0.0,0.0]
[1779157207344,49.66,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,49.66,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,49.66,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,49.66,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,49.66,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,49.66,76751.77,0.0,-1.0,0.0,0.0]
[1779157215767,49.66,76750.3,0.0,-1.0,0.0,0.0]
[1779157218789,49.66,76749.36,0.0,-1.0,0.0,0.0]
[1779157223824,49.66,76749.99,0.0,-1.0,0.0,0.0]
[1779157226845,49.66,76741.25,0.0,-1.0,0.0,0.0]
[1779157228023,49.66,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,49.66,76744.18,0.0,-1.0,0.0,0.0]
[1779157230385,49.66,76744.18,0.0,-1.0,0.0,0.0]
[1779157230562,49.66,76744.77,0.0,-1.0,0.0,0.0]
[1779157230873,49.66,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,49.66,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,49.66,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,49.66,76754.75,0.0,-1.0,0.0,0.0]
[1779157235911,49.66,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,49.66,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,49.66,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,49.66,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,49.66,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,49.66,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,49.66,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,49.66,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,49.66,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,49.66,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,49.66,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,49.66,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,49.66,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,49.66,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,49.66,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,49.66,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,49.66,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,49.66,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,49.66,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,49.66,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,49.66,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,49.66,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,49.66,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,49.66,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,49.66,76743.92,0.0,-1.0,0.0,0.0]
[1779157291397,49.66,76743.92,0.0,-1.0,0.0,0.0]
[1779157291410,49.66,76752.42,0.0,-1.0,0.0,0.0]
[1779157291562,49.66,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,49.66,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,49.66,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,49.66,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,49.66,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,49.66,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,49.66,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,49.66,76757.22,0.0,-1.0,0.0,0.0]
[1779157309091,49.66,76756.86,0.0,-1.0,0.0,0.0]
[1779157309309,49.66,76756.86,0.0,-1.0,0.0,0.0]
[1779157309423,49.66,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,49.66,76752.96,0.0,-1.0,0.0,0.0]
[1779157313454,49.66,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,49.66,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,49.66,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,49.66,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,49.66,76738.44,0.0,-1.0,0.0,0.0]
[1779157322517,49.66,76739.47,0.0,-1.0,0.0,0.0]
[1779157324531,49.66,76748.86,0.0,-1.0,0.0,0.0]
[1779157325910,49.66,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,49.66,76752.58,0.0,-1.0,0.0,0.0]
[1779157331076,49.66,76751.76,0.0,-1.0,0.0,0.0]
[1779157331308,49.66,76751.76,0.0,-1.0,0.0,0.0]
[1779157331326,49.66,76751.86,0.0,-1.0,0.0,0.0]
[1779157334601,49.66,76753.01,0.0,-1.0,0.0,0.0]
[1779157338629,49.66,76761.12,0.0,-1.0,0.0,0.0]
[1779157339636,49.66,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,49.66,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,49.66,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,49.66,76769.28,0.0,-1.0,0.0,0.0]
[1779157348157,49.66,76770.61,0.0,-1.0,0.0,0.0]
[1779157350713,49.66,76771.8,0.0,-1.0,0.0,0.0]
[1779157351720,49.66,76769.57,0.0,-1.0,0.0,0.0]
[1779157353003,49.66,76769.57,0.0,-1.0,0.0,0.0]
[1779157353059,49.66,76769.57,0.0,-1.0,0.0,0.0]
[1779157353104,49.66,76767.41,0.0,-1.0,0.0,0.0]
[1779157357762,49.66,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,49.66,76763.05,0.0,-1.0,0.0,0.0]
[1779157363804,49.66,76762.72,0.0,-1.0,0.0,0.0]
[1779157368839,49.66,76763.5,0.0,-1.0,0.0,0.0]
[1779157370853,49.66,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,49.66,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,49.66,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,49.66,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,49.66,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,49.66,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,49.66,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,49.66,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,49.66,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,49.66,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,49.66,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,49.66,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,49.66,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,49.66,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,49.66,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,49.66,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,49.66,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,49.66,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,49.66,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,49.66,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,49.66,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,49.66,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,49.66,76777.62,0.0,-1.0,0.0,0.0]
[1779157426263,49.66,76776.9,0.0,-1.0,0.0,0.0]
[1779157427270,49.66,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,49.66,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,49.66,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,49.66,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,49.66,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,49.66,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,49.66,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,49.66,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,49.66,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,49.66,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,49.66,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,49.66,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,49.66,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,49.66,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,49.66,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,49.66,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,49.66,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,49.66,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,49.66,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,49.66,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,49.66,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,49.66,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,49.66,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,49.66,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,49.66,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,49.66,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,49.66,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,49.66,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,49.66,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,49.66,76858.01,0.0,-1.0,0.0,0.0]
[1779157481658,49.66,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,49.66,76859.22,0.0,-1.0,0.0,0.0]
[1779157485537,49.66,76860.01,0.0,-1.0,0.0,0.0]
[1779157485610,49.66,76866.75,0.0,-1.0,0.0,0.0]
[1779157485693,49.66,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,49.66,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,49.66,76898.48,0.0,-1.0,0.0,0.0]
[1779157489232,49.66,76898.48,0.0,-1.0,0.0,0.0]
[1779157491584,49.66,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,49.66,76905.55,0.0,-1.0,0.0,0.0]
[1779157491982,49.66,76905.55,0.0,-1.0,0.0,0.0]
[1779157492032,49.66,76929.43,0.0,-1.0,0.0,0.0]
[1779157493251,49.66,76929.43,0.0,-1.0,0.0,0.0]
[1779157493348,49.66,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,49.66,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,49.66,76932.76,0.0,-1.0,0.0,0.0]
[1779157495768,49.66,76932.76,0.0,-1.0,0.0,0.0]
[1779157495811,49.66,76932.76,0.0,-1.0,0.0,0.0]
[1779157495839,49.66,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,49.66,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,49.66,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,49.66,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,49.66,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,49.66,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,49.66,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,49.66,76909.98,0.0,-1.0,0.0,0.0]
[1779157505514,49.66,76909.98,0.0,-1.0,0.0,0.0]
[1779157505613,49.66,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,49.66,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,49.66,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,49.66,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,49.66,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,49.66,76911.76,0.0,-1.0,0.0,0.0]
[1779157515109,49.66,76912.2,0.0,-1.0,0.0,0.0]
[1779157515312,49.66,76912.2,0.0,-1.0,0.0,0.0]
[1779157515333,49.66,76911.22,0.0,-1.0,0.0,0.0]
[1779157516084,49.66,76911.22,0.0,-1.0,0.0,0.0]
[1779157516145,49.66,76911.22,0.0,-1.0,0.0,0.0]
[1779157516316,49.66,76911.22,0.0,-1.0,0.0,0.0]
[1779157516333,49.66,76912.29,0.0,-1.0,0.0,0.0]
[1779157517925,49.66,76910.89,0.0,-1.0,0.0,0.0]
[1779157519782,49.66,76910.44,0.0,-1.0,0.0,0.0]
[1779157519808,49.66,76910.44,0.0,-1.0,0.0,0.0]
[1779157519939,49.66,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,49.66,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,49.66,76905.41,0.0,-1.0,0.0,0.0]
[1779157522961,49.66,76901.16,0.0,-1.0,0.0,0.0]
[1779157523968,49.66,76894.74,0.0,-1.0,0.0,0.0]
[1779157524836,49.66,76894.74,0.0,-1.0,0.0,0.0]
[1779157524892,49.66,76894.74,0.0,-1.0,0.0,0.0]
[1779157525063,49.66,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,49.66,76896.21,0.0,-1.0,0.0,0.0]
[1779157528617,49.66,76896.21,0.0,-1.0,0.0,0.0]
[1779157528661,49.66,76896.26,0.0,-1.0,0.0,0.0]
[1779157528813,49.66,76896.26,0.0,-1.0,0.0,0.0]
[1779157531340,49.66,76895.29,0.0,-1.0,0.0,0.0]
[1779157531396,49.66,76895.29,0.0,-1.0,0.0,0.0]
[1779157531564,49.66,76895.29,0.0,-1.0,0.0,0.0]
[1779157531599,49.66,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,49.66,76899.37,0.0,-1.0,0.0,0.0]
[1779157533563,49.66,76899.37,0.0,-1.0,0.0,0.0]
[1779157533566,49.66,76900.48,0.0,-1.0,0.0,0.0]
[1779157533811,49.66,76900.48,0.0,-1.0,0.0,0.0]
[1779157534038,49.66,76885.61,0.0,-1.0,0.0,0.0]
[1779157534738,49.66,76885.61,0.0,-1.0,0.0,0.0]
[1779157534794,49.66,76885.61,0.0,-1.0,0.0,0.0]
[1779157534819,49.66,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,49.66,76890.25,0.0,-1.0,0.0,0.0]
[1779157536052,49.66,76891.18,0.0,-1.0,0.0,0.0]
[1779157537120,49.66,76891.18,0.0,-1.0,0.0,0.0]
[1779157537310,49.66,76891.18,0.0,-1.0,0.0,0.0]
[1779157537338,49.66,76892.14,0.0,-1.0,0.0,0.0]
[1779157538066,49.66,76889.68,0.0,-1.0,0.0,0.0]
[1779157538809,49.66,76889.68,0.0,-1.0,0.0,0.0]
[1779157538893,49.66,76889.68,0.0,-1.0,0.0,0.0]
[1779157539064,49.66,76889.68,0.0,-1.0,0.0,0.0]
[1779157540850,49.66,76889.06,0.0,-1.0,0.0,0.0]
[1779157541064,49.66,76889.06,0.0,-1.0,0.0,0.0]
[1779157541087,49.66,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,49.66,76880.19,0.0,-1.0,0.0,0.0]
[1779157543136,49.66,76880.19,0.0,-1.0,0.0,0.0]
[1779157543254,49.66,76880.19,0.0,-1.0,0.0,0.0]
[1779157543311,49.66,76880.19,0.0,-1.0,0.0,0.0]
[1779157543411,49.66,76878.93,0.0,-1.0,0.0,0.0]
[1779157546122,49.66,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,49.66,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,49.66,76876.5,0.0,-1.0,0.0,0.0]
[1779157550438,49.66,76876.5,0.0,-1.0,0.0,0.0]
[1779157550561,49.66,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,49.66,76877.73,0.0,-1.0,0.0,0.0]
[1779157550835,49.66,76877.73,0.0,-1.0,0.0,0.0]
[1779157550932,49.66,76877.73,0.0,-1.0,0.0,0.0]
[1779157551060,49.66,76877.73,0.0,-1.0,0.0,0.0]
[1779157555185,49.66,76874.11,0.0,-1.0,0.0,0.0]
[1779157556382,49.66,76874.11,0.0,-1.0,0.0,0.0]
[1779157556564,49.66,76874.11,0.0,-1.0,0.0,0.0]
[1779157556610,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779157556968,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779157557025,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779157557063,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,49.66,76869.95,0.0,-1.0,0.0,0.0]
[1779157562234,49.66,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,49.66,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779157565199,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779157565313,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779157565549,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779157565567,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779157565667,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,49.66,76863.71,0.0,-1.0,0.0,0.0]
[1779157565813,49.66,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,49.66,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,49.66,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,49.66,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157570834,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157571060,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157571132,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157571236,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157571312,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157571381,49.66,76854.58,0.0,-1.0,0.0,0.0]
[1779157571483,49.66,76853.62,0.0,-1.0,0.0,0.0]
[1779157573316,49.66,76853.43,0.0,-1.0,0.0,0.0]
[1779157573377,49.66,76853.43,0.0,-1.0,0.0,0.0]
[1779157575325,49.66,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577051,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577060,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577313,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577360,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577477,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577563,49.66,76847.73,0.0,-1.0,0.0,0.0]
[1779157577615,49.66,76846.55,0.0,-1.0,0.0,0.0]
[1779157580362,49.66,76845.5,0.0,-1.0,0.0,0.0]
[1779157583245,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779157583251,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779157583312,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779157583365,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779157583561,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779157583638,49.66,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,49.66,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,49.66,76851.4,0.0,-1.0,0.0,0.0]
[1779157587411,49.66,76851.16,0.0,-1.0,0.0,0.0]
[1779157587957,49.66,76851.16,0.0,-1.0,0.0,0.0]
[1779157588060,49.66,76851.16,0.0,-1.0,0.0,0.0]
[1779157588062,49.66,76851.16,0.0,-1.0,0.0,0.0]
[1779157588418,49.66,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,49.66,76850.83,0.0,-1.0,0.0,0.0]
[1779157591316,49.66,76850.83,0.0,-1.0,0.0,0.0]
[1779157591409,49.66,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,49.66,76848.45,0.0,-1.0,0.0,0.0]
[1779157592917,49.66,76848.1,0.0,-1.0,0.0,0.0]
[1779157593059,49.66,76848.1,0.0,-1.0,0.0,0.0]
[1779157593455,49.66,76851.71,0.0,-1.0,0.0,0.0]
[1779157595315,49.66,76852.24,0.0,-1.0,0.0,0.0]
[1779157595436,49.66,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,49.66,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,49.66,76846.43,0.0,-1.0,0.0,0.0]
[1779157597317,49.66,76846.43,0.0,-1.0,0.0,0.0]
[1779157597402,49.66,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,49.66,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,49.66,76845.12,0.0,-1.0,0.0,0.0]
[1779157600704,49.66,76845.02,0.0,-1.0,0.0,0.0]
[1779157600808,49.66,76844.91,0.0,-1.0,0.0,0.0]
[1779157601314,49.66,76844.91,0.0,-1.0,0.0,0.0]
[1779157601428,49.66,76844.91,0.0,-1.0,0.0,0.0]
[1779157601511,49.66,76845.48,0.0,-1.0,0.0,0.0]
[1779157603316,49.66,76845.71,0.0,-1.0,0.0,0.0]
[1779157603430,49.66,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,49.66,76847.41,0.0,-1.0,0.0,0.0]
[1779157605315,49.66,76847.28,0.0,-1.0,0.0,0.0]
[1779157605434,49.66,76847.28,0.0,-1.0,0.0,0.0]
[1779157607913,49.66,76846.89,0.0,-1.0,0.0,0.0]
[1779157608060,49.66,76846.89,0.0,-1.0,0.0,0.0]
[1779157608560,49.66,76848.99,0.0,-1.0,0.0,0.0]
[1779157609317,49.66,76848.99,0.0,-1.0,0.0,0.0]
[1779157609414,49.66,76848.99,0.0,-1.0,0.0,0.0]
[1779157613321,49.66,76849.06,0.0,-1.0,0.0,0.0]
[1779157613440,49.66,76849.06,0.0,-1.0,0.0,0.0]
[1779157615318,49.66,76849.12,0.0,-1.0,0.0,0.0]
[1779157615434,49.66,76849.12,0.0,-1.0,0.0,0.0]
[1779157617320,49.66,76849.16,0.0,-1.0,0.0,0.0]
[1779157617436,49.66,76849.16,0.0,-1.0,0.0,0.0]
[1779157617623,49.66,76848.33,0.0,-1.0,0.0,0.0]
[1779157619024,49.66,76848.63,0.0,-1.0,0.0,0.0]
[1779157619059,49.66,76848.63,0.0,-1.0,0.0,0.0]
[1779157619637,49.66,76846.15,0.0,-1.0,0.0,0.0]
[1779157621316,49.66,76846.45,0.0,-1.0,0.0,0.0]
[1779157621396,49.66,76846.45,0.0,-1.0,0.0,0.0]
[1779157622662,49.66,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,49.66,76842.43,0.0,-1.0,0.0,0.0]
[1779157625318,49.66,76842.43,0.0,-1.0,0.0,0.0]
[1779157625435,49.66,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,49.66,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627014,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627058,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627127,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627215,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627313,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627376,49.66,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,49.66,76840.51,0.0,-1.0,0.0,0.0]
[1779157629316,49.66,76839.82,0.0,-1.0,0.0,0.0]
[1779157629368,49.66,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,49.66,76842.03,0.0,-1.0,0.0,0.0]
[1779157632139,49.66,76842.03,0.0,-1.0,0.0,0.0]
[1779157632308,49.66,76842.03,0.0,-1.0,0.0,0.0]
[1779157632728,49.66,76842.1,0.0,-1.0,0.0,0.0]
[1779157633317,49.66,76842.1,0.0,-1.0,0.0,0.0]
[1779157633436,49.66,76842.1,0.0,-1.0,0.0,0.0]
[1779157635749,49.66,76848.58,0.0,-1.0,0.0,0.0]
[1779157636348,49.66,76848.58,0.0,-1.0,0.0,0.0]
[1779157636387,49.66,76848.58,0.0,-1.0,0.0,0.0]
[1779157636568,49.66,76848.58,0.0,-1.0,0.0,0.0]
[1779157636650,49.66,76848.58,0.0,-1.0,0.0,0.0]
[1779157638683,49.66,76849.1,0.0,-1.0,0.0,0.0]
[1779157638810,49.66,76849.1,0.0,-1.0,0.0,0.0]
[1779157638770,49.66,76849.39,0.0,-1.0,0.0,0.0]
[1779157639316,49.66,76849.39,0.0,-1.0,0.0,0.0]
[1779157639430,49.66,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,49.66,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,49.66,76842.46,0.0,-1.0,0.0,0.0]
[1779157643317,49.66,76842.02,0.0,-1.0,0.0,0.0]
[1779157643422,49.66,76842.02,0.0,-1.0,0.0,0.0]
[1779157645321,49.66,76842.45,0.0,-1.0,0.0,0.0]
[1779157645434,49.66,76842.45,0.0,-1.0,0.0,0.0]
[1779157647316,49.66,76841.88,0.0,-1.0,0.0,0.0]
[1779157647434,49.66,76841.88,0.0,-1.0,0.0,0.0]
[1779157651315,49.66,76841.56,0.0,-1.0,0.0,0.0]
[1779157651437,49.66,76841.56,0.0,-1.0,0.0,0.0]
[1779157651544,49.66,76841.56,0.0,-1.0,0.0,0.0]
[1779157651563,49.66,76841.56,0.0,-1.0,0.0,0.0]
[1779157651673,49.66,76841.56,0.0,-1.0,0.0,0.0]
[1779157651774,49.66,76841.61,0.0,-1.0,0.0,0.0]
[1779157654833,49.66,76841.86,0.0,-1.0,0.0,0.0]
[1779157653875,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779157655059,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779157655310,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779157655404,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779157655410,49.66,76850.3,0.0,-1.0,0.0,0.0]
[1779157656896,49.66,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,49.66,76843.89,0.0,-1.0,0.0,0.0]
[1779157659321,49.66,76843.89,0.0,-1.0,0.0,0.0]
[1779157659436,49.66,76843.89,0.0,-1.0,0.0,0.0]
[1779157659548,49.66,76843.89,0.0,-1.0,0.0,0.0]
[1779157659561,49.66,76843.89,0.0,-1.0,0.0,0.0]
[1779157659669,49.66,76843.89,0.0,-1.0,0.0,0.0]
[1779157663316,49.66,76844.05,0.0,-1.0,0.0,0.0]
[1779157663435,49.66,76844.05,0.0,-1.0,0.0,0.0]
[1779157665717,49.66,76843.38,0.0,-1.0,0.0,0.0]
[1779157665808,49.66,76843.38,0.0,-1.0,0.0,0.0]
[1779157665819,49.66,76843.65,0.0,-1.0,0.0,0.0]
[1779157665959,49.66,76850.96,0.0,-1.0,0.0,0.0]
[1779157666966,49.66,76855.18,0.0,-1.0,0.0,0.0]
[1779157668311,49.66,76855.9,0.0,-1.0,0.0,0.0]
[1779157669295,49.66,76855.9,0.0,-1.0,0.0,0.0]
[1779157669310,49.66,76855.9,0.0,-1.0,0.0,0.0]
[1779157669559,49.66,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,49.66,76860.28,0.0,-1.0,0.0,0.0]
[1779157670994,49.66,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,49.66,76852.11,0.0,-1.0,0.0,0.0]
[1779157673284,49.66,76852.11,0.0,-1.0,0.0,0.0]
[1779157673315,49.66,76852.11,0.0,-1.0,0.0,0.0]
[1779157673385,49.66,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,49.66,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,49.66,76848.55,0.0,-1.0,0.0,0.0]
[1779157677036,49.66,76847.72,0.0,-1.0,0.0,0.0]
[1779157680057,49.66,76845.82,0.0,-1.0,0.0,0.0]
[1779157682071,49.66,76845.16,0.0,-1.0,0.0,0.0]
[1779157685092,49.66,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,49.66,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,49.66,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,49.66,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,49.66,76846.77,0.0,-1.0,0.0,0.0]
[1779157694156,49.66,76845.99,0.0,-1.0,0.0,0.0]
[1779157698184,49.66,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,49.66,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,49.66,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,49.66,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,49.66,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,49.66,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,49.66,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,49.66,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,49.66,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,49.66,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,49.66,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,49.66,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,49.66,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,49.66,76811.71,0.0,-1.0,0.0,0.0]
[1779157719385,49.66,76812.25,0.0,-1.0,0.0,0.0]
[1779157719481,49.66,76811.56,0.0,-1.0,0.0,0.0]
[1779157720339,49.66,76814.25,0.0,-1.0,0.0,0.0]
[1779157721529,49.66,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,49.66,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,49.66,76812.61,0.0,-1.0,0.0,0.0]
[1779157729402,49.66,76811.4,0.0,-1.0,0.0,0.0]
[1779157730278,49.66,76811.4,0.0,-1.0,0.0,0.0]
[1779157730307,49.66,76811.4,0.0,-1.0,0.0,0.0]
[1779157730409,49.66,76811.63,0.0,-1.0,0.0,0.0]
[1779157733430,49.66,76810.77,0.0,-1.0,0.0,0.0]
[1779157734437,49.66,76810.03,0.0,-1.0,0.0,0.0]
[1779157735444,49.66,76810.69,0.0,-1.0,0.0,0.0]
[1779157738159,49.66,76810.87,0.0,-1.0,0.0,0.0]
[1779157738308,49.66,76810.87,0.0,-1.0,0.0,0.0]
[1779157738465,49.66,76812.16,0.0,-1.0,0.0,0.0]
[1779157740479,49.66,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,49.66,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,49.66,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,49.66,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,49.66,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,49.66,76805.02,0.0,-1.0,0.0,0.0]
[1779157753570,49.66,76805.61,0.0,-1.0,0.0,0.0]
[1779157755584,49.66,76803.83,0.0,-1.0,0.0,0.0]
[1779157759612,49.66,76803.21,0.0,-1.0,0.0,0.0]
[1779157760619,49.66,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,49.66,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,49.66,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,49.66,76805.09,0.0,-1.0,0.0,0.0]
[1779157767668,49.66,76805.65,0.0,-1.0,0.0,0.0]
[1779157768675,49.66,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,49.66,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,49.66,76802.4,0.0,-1.0,0.0,0.0]
[1779157777738,49.66,76801.72,0.0,-1.0,0.0,0.0]
[1779157779753,49.66,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,49.66,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,49.66,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,49.66,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,49.66,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,49.66,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,49.66,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,49.66,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,49.66,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,49.66,76770.58,0.0,-1.0,0.0,0.0]
[1779157798888,49.66,76771.32,0.0,-1.0,0.0,0.0]
[1779157799826,49.66,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,49.66,76772.18,0.0,-1.0,0.0,0.0]
[1779157801909,49.66,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,49.66,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,49.66,76763.21,0.0,-1.0,0.0,0.0]
[1779157806200,49.66,76763.21,0.0,-1.0,0.0,0.0]
[1779157806309,49.66,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,49.66,76762.06,0.0,-1.0,0.0,0.0]
[1779157808958,49.66,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,49.66,76756.32,0.0,-1.0,0.0,0.0]
[1779157810081,49.66,76756.32,0.0,-1.0,0.0,0.0]
[1779157810212,49.66,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,49.66,76753.17,0.0,-1.0,0.0,0.0]
[1779157812570,49.66,76753.16,0.0,-1.0,0.0,0.0]
[1779157812685,49.66,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,49.66,76749.38,0.0,-1.0,0.0,0.0]
[1779157814570,49.66,76749.38,0.0,-1.0,0.0,0.0]
[1779157814611,49.66,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,49.66,76743.72,0.0,-1.0,0.0,0.0]
[1779157816011,49.66,76743.14,0.0,-1.0,0.0,0.0]
[1779157816683,49.66,76743.14,0.0,-1.0,0.0,0.0]
[1779157817018,49.66,76743.38,0.0,-1.0,0.0,0.0]
[1779157818561,49.66,76743.38,0.0,-1.0,0.0,0.0]
[1779157818609,49.66,76742.35,0.0,-1.0,0.0,0.0]
[1779157820579,49.66,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,49.66,76747.26,0.0,-1.0,0.0,0.0]
[1779157822494,49.66,76753.05,0.0,-1.0,0.0,0.0]
[1779157823060,49.66,76754.99,0.0,-1.0,0.0,0.0]
[1779157824477,49.66,76754.99,0.0,-1.0,0.0,0.0]
[1779157824560,49.66,76754.99,0.0,-1.0,0.0,0.0]
[1779157824578,49.66,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,49.66,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,49.66,76760.88,0.0,-1.0,0.0,0.0]
[1779157830110,49.66,76761.89,0.0,-1.0,0.0,0.0]
[1779157831117,49.66,76761.92,0.0,-1.0,0.0,0.0]
[1779157834138,49.66,76760.93,0.0,-1.0,0.0,0.0]
[1779157837159,49.66,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,49.66,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,49.66,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,49.66,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,49.66,76750.6,0.0,-1.0,0.0,0.0]
[1779157842909,49.66,76747.73,0.0,-1.0,0.0,0.0]
[1779157844209,49.66,76746.68,0.0,-1.0,0.0,0.0]
[1779157846223,49.66,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,49.66,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,49.66,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,49.66,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,49.66,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,49.66,76732.92,0.0,-1.0,0.0,0.0]
[1779157854279,49.66,76735.61,0.0,-1.0,0.0,0.0]
[1779157855243,49.66,76735.61,0.0,-1.0,0.0,0.0]
[1779157855309,49.66,76735.61,0.0,-1.0,0.0,0.0]
[1779157855410,49.66,76736.03,0.0,-1.0,0.0,0.0]
[1779157859314,49.66,76734.77,0.0,-1.0,0.0,0.0]
[1779157862341,49.66,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,49.66,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,49.66,76738.89,0.0,-1.0,0.0,0.0]
[1779157871404,49.66,76739.47,0.0,-1.0,0.0,0.0]
[1779157873418,49.66,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,49.66,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,49.66,76722.25,0.0,-1.0,0.0,0.0]
[1779157878096,49.66,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,49.66,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,49.66,76713.57,0.0,-1.0,0.0,0.0]
[1779157880663,49.66,76713.57,0.0,-1.0,0.0,0.0]
[1779157881474,49.66,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,49.66,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,49.66,76722.67,0.0,-1.0,0.0,0.0]
[1779157884809,49.66,76722.67,0.0,-1.0,0.0,0.0]
[1779157884910,49.66,76727.81,0.0,-1.0,0.0,0.0]
[1779157886474,49.66,76728.29,0.0,-1.0,0.0,0.0]
[1779157886564,49.66,76728.29,0.0,-1.0,0.0,0.0]
[1779157886575,49.66,76727.96,0.0,-1.0,0.0,0.0]
[1779157887516,49.66,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,49.66,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,49.66,76737.64,0.0,-1.0,0.0,0.0]
[1779157894565,49.66,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,49.66,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,49.66,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,49.66,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,49.66,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,49.66,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,49.66,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,49.66,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,49.66,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,49.66,76740.57,0.0,-1.0,0.0,0.0]
[1779157914705,49.66,76739.88,0.0,-1.0,0.0,0.0]
[1779157916719,49.66,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,49.66,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,49.66,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,49.66,76732.13,0.0,-1.0,0.0,0.0]
[1779157922761,49.66,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,49.66,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,49.66,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,49.66,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,49.66,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,49.66,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,49.66,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,49.66,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,49.66,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,49.66,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,49.66,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,49.66,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,49.66,76746.32,0.0,-1.0,0.0,0.0]
[1779157945922,49.66,76746.92,0.0,-1.0,0.0,0.0]
[1779157947937,49.66,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,49.66,76746.68,0.0,-1.0,0.0,0.0]
[1779157953979,49.66,76747.64,0.0,-1.0,0.0,0.0]
[1779157959014,49.66,76745.89,0.0,-1.0,0.0,0.0]
[1779157962036,49.66,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,49.66,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,49.66,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,49.66,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,49.66,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,49.66,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,49.66,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,49.66,76769.37,0.0,-1.0,0.0,0.0]
[1779157974120,49.66,76770.75,0.0,-1.0,0.0,0.0]
[1779157977141,49.66,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,49.66,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,49.66,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,49.66,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,49.66,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,49.66,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,49.66,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,49.66,76771.23,0.0,-1.0,0.0,0.0]
[1779157984507,49.66,76771.23,0.0,-1.0,0.0,0.0]
[1779157984559,49.66,76771.23,0.0,-1.0,0.0,0.0]
[1779157985198,49.66,76770.89,0.0,-1.0,0.0,0.0]
[1779157986205,49.66,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,49.66,76765.74,0.0,-1.0,0.0,0.0]
[1779157994246,49.66,76765.77,0.0,-1.0,0.0,0.0]
[1779157998289,49.66,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,49.66,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,49.66,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,49.66,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,49.66,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,49.66,76777.26,0.0,-1.0,0.0,0.0]
[1779158011380,49.66,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,49.66,76783.69,0.0,-1.0,0.0,0.0]
[1779158014401,49.66,76785.5,0.0,-1.0,0.0,0.0]
[1779158017422,49.66,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,49.66,76774.9,0.0,-1.0,0.0,0.0]
[1779158021450,49.66,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,49.66,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,49.66,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,49.66,76785.09,0.0,-1.0,0.0,0.0]
[1779158028499,49.66,76786.37,0.0,-1.0,0.0,0.0]
[1779158032527,49.66,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,49.66,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,49.66,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,49.66,76778.33,0.0,-1.0,0.0,0.0]
[1779158047632,49.66,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,49.66,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,49.66,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,49.66,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,49.66,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,49.66,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,49.66,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,49.66,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,49.66,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,49.66,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,49.66,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,49.66,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,49.66,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,49.66,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,49.66,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,49.66,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,49.66,76759.15,0.0,-1.0,0.0,0.0]
[1779158082883,49.66,76758.05,0.0,-1.0,0.0,0.0]
[1779158087918,49.66,76758.87,0.0,-1.0,0.0,0.0]
[1779158089932,49.66,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,49.66,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,49.66,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,49.66,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,49.66,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,49.66,76739.14,0.0,-1.0,0.0,0.0]
[1779158107058,49.66,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,49.66,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,49.66,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,49.66,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,49.66,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,49.66,76739.87,0.0,-1.0,0.0,0.0]
[1779158118138,49.66,76738.71,0.0,-1.0,0.0,0.0]
[1779158119145,49.66,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,49.66,76739.22,0.0,-1.0,0.0,0.0]
[1779158122171,49.66,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,49.66,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,49.66,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,49.66,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,49.66,76729.92,0.0,-1.0,0.0,0.0]
[1779158130227,49.66,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,49.66,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,49.66,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,49.66,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,49.66,76736.67,0.0,-1.0,0.0,0.0]
[1779158144325,49.66,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,49.66,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,49.66,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,49.66,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,49.66,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,49.66,76745.17,0.0,-1.0,0.0,0.0]
[1779158153394,49.66,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,49.66,76746.03,0.0,-1.0,0.0,0.0]
[1779158159437,49.66,76747.13,0.0,-1.0,0.0,0.0]
[1779158161451,49.66,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,49.66,76749.02,0.0,-1.0,0.0,0.0]
[1779158165479,49.66,76750.49,0.0,-1.0,0.0,0.0]
[1779158170515,49.66,76750.69,0.0,-1.0,0.0,0.0]
[1779158172538,49.66,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,49.66,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,49.66,76729.52,0.0,-1.0,0.0,0.0]
[1779158176646,49.66,76726.9,0.0,-1.0,0.0,0.0]
[1779158181058,49.66,76727.67,0.0,-1.0,0.0,0.0]
[1779158181141,49.66,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,49.66,76723.31,0.0,-1.0,0.0,0.0]
[1779158183955,49.66,76722.45,0.0,-1.0,0.0,0.0]
[1779158184059,49.66,76722.45,0.0,-1.0,0.0,0.0]
[1779158184160,49.66,76722.12,0.0,-1.0,0.0,0.0]
[1779158185625,49.66,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,49.66,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,49.66,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,49.66,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,49.66,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,49.66,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,49.66,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,49.66,76686.78,0.0,-1.0,0.0,0.0]
[1779158201737,49.66,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,49.66,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,49.66,76684.85,0.0,-1.0,0.0,0.0]
[1779158205196,49.66,76684.85,0.0,-1.0,0.0,0.0]
[1779158205308,49.66,76684.85,0.0,-1.0,0.0,0.0]
[1779158205409,49.66,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,49.66,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,49.66,76693.34,0.0,-1.0,0.0,0.0]
[1779158211807,49.66,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,49.66,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,49.66,76690.48,0.0,-1.0,0.0,0.0]
[1779158218856,49.66,76691.09,0.0,-1.0,0.0,0.0]
[1779158220870,49.66,76689.68,0.0,-1.0,0.0,0.0]
[1779158222884,49.66,76688.59,0.0,-1.0,0.0,0.0]
[1779158224898,49.66,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,49.66,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,49.66,76683.61,0.0,-1.0,0.0,0.0]
[1779158230940,49.66,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,49.66,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,49.66,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,49.66,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,49.66,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,49.66,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,49.66,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,49.66,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,49.66,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,49.66,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,49.66,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,49.66,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,49.66,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,49.66,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,49.66,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,49.66,76712.95,0.0,-1.0,0.0,0.0]
[1779158257122,49.66,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,49.66,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,49.66,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,49.66,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,49.66,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,49.66,76722.39,0.0,-1.0,0.0,0.0]
[1779158272068,49.66,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,49.66,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,49.66,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,49.66,76726.95,0.0,-1.0,0.0,0.0]
[1779158280420,49.66,76726.95,0.0,-1.0,0.0,0.0]
[1779158280473,49.66,76727.78,0.0,-1.0,0.0,0.0]
[1779158280560,49.66,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,49.66,76729.95,0.0,-1.0,0.0,0.0]
[1779158287332,49.66,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,49.66,76737.26,0.0,-1.0,0.0,0.0]
[1779158292367,49.66,76735.87,0.0,-1.0,0.0,0.0]
[1779158295388,49.66,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,49.66,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,49.66,76741.98,0.0,-1.0,0.0,0.0]
[1779158298802,49.66,76741.81,0.0,-1.0,0.0,0.0]
[1779158298810,49.66,76741.81,0.0,-1.0,0.0,0.0]
[1779158299416,49.66,76741.79,0.0,-1.0,0.0,0.0]
[1779158304451,49.66,76741.8,0.0,-1.0,0.0,0.0]
[1779158309491,49.66,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,49.66,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,49.66,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,49.66,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,49.66,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,49.66,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,49.66,76738.6,0.0,-1.0,0.0,0.0]
[1779158320567,49.66,76737.17,0.0,-1.0,0.0,0.0]
[1779158324595,49.66,76736.24,0.0,-1.0,0.0,0.0]
[1779158325602,49.66,76737.43,0.0,-1.0,0.0,0.0]
[1779158327616,49.66,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,49.66,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,49.66,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,49.66,76741.88,0.0,-1.0,0.0,0.0]
[1779158338694,49.66,76742.84,0.0,-1.0,0.0,0.0]
[1779158339702,49.66,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,49.66,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,49.66,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,49.66,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,49.66,76746.16,0.0,-1.0,0.0,0.0]
[1779158357828,49.66,76745.85,0.0,-1.0,0.0,0.0]
[1779158359842,49.66,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,49.66,76749.38,0.0,-1.0,0.0,0.0]
[1779158366891,49.66,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,49.66,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,49.66,76746.94,0.0,-1.0,0.0,0.0]
[1779158371926,49.66,76746.96,0.0,-1.0,0.0,0.0]
[1779158376961,49.66,76746.64,0.0,-1.0,0.0,0.0]
[1779158381996,49.66,76744.29,0.0,-1.0,0.0,0.0]
[1779158384013,49.66,76743.35,0.0,-1.0,0.0,0.0]
[1779158388041,49.66,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,49.66,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,49.66,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,49.66,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,49.66,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,49.66,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,49.66,76729.0,0.0,-1.0,0.0,0.0]
[1779158399118,49.66,76727.32,0.0,-1.0,0.0,0.0]
[1779158402139,49.66,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,49.66,76717.24,0.0,-1.0,0.0,0.0]
[1779158405407,49.66,76717.03,0.0,-1.0,0.0,0.0]
[1779158407141,49.66,76717.34,0.0,-1.0,0.0,0.0]
[1779158407174,49.66,76719.64,0.0,-1.0,0.0,0.0]
[1779158407981,49.66,76719.64,0.0,-1.0,0.0,0.0]
[1779158408059,49.66,76719.64,0.0,-1.0,0.0,0.0]
[1779158408181,49.66,76719.7,0.0,-1.0,0.0,0.0]
[1779158409188,49.66,76717.01,0.0,-1.0,0.0,0.0]
[1779158413216,49.66,76716.01,0.0,-1.0,0.0,0.0]
[1779158414223,49.66,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,49.66,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,49.66,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,49.66,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,49.66,76715.48,0.0,-1.0,0.0,0.0]
[1779158422279,49.66,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,49.66,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,49.66,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,49.66,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,49.66,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,49.66,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,49.66,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,49.66,76730.3,0.0,-1.0,0.0,0.0]
[1779158435371,49.66,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,49.66,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,49.66,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,49.66,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,49.66,76746.14,0.0,-1.0,0.0,0.0]
[1779158443429,49.66,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,49.66,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,49.66,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,49.66,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,49.66,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,49.66,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,49.66,76750.19,0.0,-1.0,0.0,0.0]
[1779158458535,49.66,76750.76,0.0,-1.0,0.0,0.0]
[1779158459542,49.66,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,49.66,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,49.66,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,49.66,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,49.66,76735.57,0.0,-1.0,0.0,0.0]
[1779158468606,49.66,76729.46,0.0,-1.0,0.0,0.0]
[1779158473562,49.66,76728.66,0.0,-1.0,0.0,0.0]
[1779158473641,49.66,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,49.66,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,49.66,76722.68,0.0,-1.0,0.0,0.0]
[1779158477004,49.66,76723.14,0.0,-1.0,0.0,0.0]
[1779158477058,49.66,76723.14,0.0,-1.0,0.0,0.0]
[1779158477670,49.66,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,49.66,76722.5,0.0,-1.0,0.0,0.0]
[1779158485725,49.66,76725.5,0.0,-1.0,0.0,0.0]
[1779158489562,49.66,76725.49,0.0,-1.0,0.0,0.0]
[1779158489608,49.66,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,49.66,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,49.66,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,49.66,76726.5,0.0,-1.0,0.0,0.0]
[1779158492880,49.66,76726.5,0.0,-1.0,0.0,0.0]
[1779158493060,49.66,76726.5,0.0,-1.0,0.0,0.0]
[1779158493143,49.66,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,49.66,76724.13,0.0,-1.0,0.0,0.0]
[1779158496802,49.66,76722.97,0.0,-1.0,0.0,0.0]
[1779158501837,49.66,76723.01,0.0,-1.0,0.0,0.0]
[1779158502844,49.66,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,49.66,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,49.66,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,49.66,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,49.66,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,49.66,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,49.66,76724.12,0.0,-1.0,0.0,0.0]
[1779158510509,49.66,76724.12,0.0,-1.0,0.0,0.0]
[1779158510559,49.66,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,49.66,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,49.66,76715.05,0.0,-1.0,0.0,0.0]
[1779158516609,49.66,76715.2,0.0,-1.0,0.0,0.0]
[1779158516614,49.66,76712.93,0.0,-1.0,0.0,0.0]
[1779158516808,49.66,76712.93,0.0,-1.0,0.0,0.0]
[1779158524014,49.66,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,49.66,76710.52,0.0,-1.0,0.0,0.0]
[1779158533076,49.66,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,49.66,76704.86,0.0,-1.0,0.0,0.0]
[1779158536097,49.66,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,49.66,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,49.66,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,49.66,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,49.66,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,49.66,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,49.66,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,49.66,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,49.66,76713.42,0.0,-1.0,0.0,0.0]
[1779158556237,49.66,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,49.66,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,49.66,76714.69,0.0,-1.0,0.0,0.0]
[1779158563286,49.66,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,49.66,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,49.66,76714.03,0.0,-1.0,0.0,0.0]
[1779158569328,49.66,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,49.66,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,49.66,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,49.66,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,49.66,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,49.66,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,49.66,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,49.66,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,49.66,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,49.66,76697.33,0.0,-1.0,0.0,0.0]
[1779158589468,49.66,76697.8,0.0,-1.0,0.0,0.0]
[1779158590475,49.66,76696.67,0.0,-1.0,0.0,0.0]
[1779158592494,49.66,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,49.66,76693.83,0.0,-1.0,0.0,0.0]
[1779158595513,49.66,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,49.66,76689.12,0.0,-1.0,0.0,0.0]
[1779158601555,49.66,76691.26,0.0,-1.0,0.0,0.0]
[1779158606590,49.66,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,49.66,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,49.66,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,49.66,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,49.66,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,49.66,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,49.66,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,49.66,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,49.66,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,49.66,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,49.66,76687.98,0.0,-1.0,0.0,0.0]
[1779158628745,49.66,76686.58,0.0,-1.0,0.0,0.0]
[1779158633784,49.66,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,49.66,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,49.66,76687.66,0.0,-1.0,0.0,0.0]
[1779158647891,49.66,76688.74,0.0,-1.0,0.0,0.0]
[1779158652926,49.66,76688.2,0.0,-1.0,0.0,0.0]
[1779158653933,49.66,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,49.66,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,49.66,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,49.66,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,49.66,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,49.66,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,49.66,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,49.66,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,49.66,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,49.66,76700.4,0.0,-1.0,0.0,0.0]
[1779158671053,49.66,76699.41,0.0,-1.0,0.0,0.0]
[1779158676088,49.66,76700.12,0.0,-1.0,0.0,0.0]
[1779158678102,49.66,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,49.66,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,49.66,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,49.66,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,49.66,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,49.66,76692.12,0.0,-1.0,0.0,0.0]
[1779158692200,49.66,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,49.66,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,49.66,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,49.66,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,49.66,76696.76,0.0,-1.0,0.0,0.0]
[1779158702270,49.66,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,49.66,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,49.66,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,49.66,76692.29,0.0,-1.0,0.0,0.0]
[1779158714354,49.66,76693.66,0.0,-1.0,0.0,0.0]
[1779158715361,49.66,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,49.66,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,49.66,76690.97,0.0,-1.0,0.0,0.0]
[1779158722410,49.66,76689.57,0.0,-1.0,0.0,0.0]
[1779158725431,49.66,76690.52,0.0,-1.0,0.0,0.0]
[1779158726438,49.66,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,49.66,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,49.66,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,49.66,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,49.66,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,49.66,76698.45,0.0,-1.0,0.0,0.0]
[1779158741892,49.66,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,49.66,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,49.66,76720.94,0.0,-1.0,0.0,0.0]
[1779158744383,49.66,76720.94,0.0,-1.0,0.0,0.0]
[1779158744560,49.66,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,49.66,76722.34,0.0,-1.0,0.0,0.0]
[1779158745846,49.66,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,49.66,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,49.66,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,49.66,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,49.66,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,49.66,76698.91,0.0,-1.0,0.0,0.0]
[1779158754949,49.66,76698.96,0.0,-1.0,0.0,0.0]
[1779158760678,49.66,76699.33,0.0,-1.0,0.0,0.0]
[1779158763699,49.66,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,49.66,76702.41,0.0,-1.0,0.0,0.0]
[1779158766865,49.66,76704.09,0.0,-1.0,0.0,0.0]
[1779158769741,49.66,76707.02,0.0,-1.0,0.0,0.0]
[1779158770634,49.66,76707.02,0.0,-1.0,0.0,0.0]
[1779158770808,49.66,76707.02,0.0,-1.0,0.0,0.0]
[1779158770910,49.66,76706.59,0.0,-1.0,0.0,0.0]
[1779158772762,49.66,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,49.66,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,49.66,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,49.66,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,49.66,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,49.66,76720.48,0.0,-1.0,0.0,0.0]
[1779158789634,49.66,76720.48,0.0,-1.0,0.0,0.0]
[1779158789810,49.66,76720.48,0.0,-1.0,0.0,0.0]
[1779158789881,49.66,76720.71,0.0,-1.0,0.0,0.0]
[1779158790888,49.66,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,49.66,76727.64,0.0,-1.0,0.0,0.0]
[1779158796930,49.66,76728.3,0.0,-1.0,0.0,0.0]
[1779158801965,49.66,76728.97,0.0,-1.0,0.0,0.0]
[1779158807000,49.66,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,49.66,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,49.66,76730.1,0.0,-1.0,0.0,0.0]
[1779158810499,49.66,76730.1,0.0,-1.0,0.0,0.0]
[1779158810570,49.66,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,49.66,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,49.66,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,49.66,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,49.66,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,49.66,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,49.66,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,49.66,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,49.66,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,49.66,76718.23,0.0,-1.0,0.0,0.0]
[1779158826833,49.66,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,49.66,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,49.66,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,49.66,76709.54,0.0,-1.0,0.0,0.0]
[1779158838063,49.66,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,49.66,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,49.66,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,49.66,76711.86,0.0,-1.0,0.0,0.0]
[1779158847171,49.66,76711.86,0.0,-1.0,0.0,0.0]
[1779158847317,49.66,76711.86,0.0,-1.0,0.0,0.0]
[1779158847381,49.66,76711.32,0.0,-1.0,0.0,0.0]
[1779158851309,49.66,76711.94,0.0,-1.0,0.0,0.0]
[1779158854816,49.66,76712.36,0.0,-1.0,0.0,0.0]
[1779158854818,49.66,76711.22,0.0,-1.0,0.0,0.0]
[1779158855337,49.66,76701.01,0.0,-1.0,0.0,0.0]
[1779158856561,49.66,76701.01,0.0,-1.0,0.0,0.0]
[1779158856809,49.66,76701.01,0.0,-1.0,0.0,0.0]
[1779158856812,49.66,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,49.66,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,49.66,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,49.66,76690.37,0.0,-1.0,0.0,0.0]
[1779158866414,49.66,76691.62,0.0,-1.0,0.0,0.0]
[1779158868602,49.66,76691.39,0.0,-1.0,0.0,0.0]
[1779158868811,49.66,76691.39,0.0,-1.0,0.0,0.0]
[1779158868912,49.66,76691.25,0.0,-1.0,0.0,0.0]
[1779158871449,49.66,76692.16,0.0,-1.0,0.0,0.0]
[1779158874470,49.66,76691.19,0.0,-1.0,0.0,0.0]
[1779158878498,49.66,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,49.66,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,49.66,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,49.66,76675.85,0.0,-1.0,0.0,0.0]
[1779158882919,49.66,76674.08,0.0,-1.0,0.0,0.0]
[1779158888576,49.66,76673.34,0.0,-1.0,0.0,0.0]
[1779158891683,49.66,76672.8,0.0,-1.0,0.0,0.0]
[1779158892604,49.66,76669.93,0.0,-1.0,0.0,0.0]
[1779158893896,49.66,76669.93,0.0,-1.0,0.0,0.0]
[1779158894060,49.66,76669.93,0.0,-1.0,0.0,0.0]
[1779158894087,49.66,76669.31,0.0,-1.0,0.0,0.0]
[1779158894618,49.66,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,49.66,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,49.66,76672.16,0.0,-1.0,0.0,0.0]
[1779158903681,49.66,76671.54,0.0,-1.0,0.0,0.0]
[1779158905695,49.66,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,49.66,76663.71,0.0,-1.0,0.0,0.0]
[1779158910730,49.66,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,49.66,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,49.66,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,49.66,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,49.66,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,49.66,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,49.66,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,49.66,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,49.66,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,49.66,76662.1,0.0,-1.0,0.0,0.0]
[1779158928856,49.66,76663.05,0.0,-1.0,0.0,0.0]
[1779158930870,49.66,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,49.66,76667.39,0.0,-1.0,0.0,0.0]
[1779158933891,49.66,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,49.66,76665.65,0.0,-1.0,0.0,0.0]
[1779158942954,49.66,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,49.66,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,49.66,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,49.66,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,49.66,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,49.66,76654.47,0.0,-1.0,0.0,0.0]
[1779158954031,49.66,76655.5,0.0,-1.0,0.0,0.0]
[1779158955038,49.66,76657.73,0.0,-1.0,0.0,0.0]
[1779158960073,49.66,76658.08,0.0,-1.0,0.0,0.0]
[1779158965108,49.66,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,49.66,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,49.66,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,49.66,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,49.66,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,49.66,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,49.66,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,49.66,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,49.66,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,49.66,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,49.66,76647.92,0.0,-1.0,0.0,0.0]
[1779158989279,49.66,76648.61,0.0,-1.0,0.0,0.0]
[1779158994314,49.66,76648.83,0.0,-1.0,0.0,0.0]
[1779158995321,49.66,76652.64,0.0,-1.0,0.0,0.0]
[1779158996329,49.66,76667.75,0.0,-1.0,0.0,0.0]
[1779158997336,49.66,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,49.66,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,49.66,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,49.66,76706.16,0.0,-1.0,0.0,0.0]
[1779159002371,49.66,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,49.66,76697.53,0.0,-1.0,0.0,0.0]
[1779159007106,49.66,76697.39,0.0,-1.0,0.0,0.0]
[1779159007119,49.66,76696.05,0.0,-1.0,0.0,0.0]
[1779159008148,49.66,76693.87,0.0,-1.0,0.0,0.0]
[1779159008935,49.66,76692.65,0.0,-1.0,0.0,0.0]
[1779159011885,49.66,76692.66,0.0,-1.0,0.0,0.0]
[1779159012063,49.66,76692.66,0.0,-1.0,0.0,0.0]
[1779159012093,49.66,76692.86,0.0,-1.0,0.0,0.0]
[1779159012443,49.66,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,49.66,76685.5,0.0,-1.0,0.0,0.0]
[1779159015203,49.66,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,49.66,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,49.66,76677.87,0.0,-1.0,0.0,0.0]
[1779159023837,49.66,76677.66,0.0,-1.0,0.0,0.0]
[1779159024248,49.66,76675.62,0.0,-1.0,0.0,0.0]
[1779159029562,49.66,76675.69,0.0,-1.0,0.0,0.0]
[1779159030936,49.66,76675.69,0.0,-1.0,0.0,0.0]
[1779159031060,49.66,76675.69,0.0,-1.0,0.0,0.0]
[1779159031142,49.66,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,49.66,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,49.66,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,49.66,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,49.66,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,49.66,76672.36,0.0,-1.0,0.0,0.0]
[1779159047689,49.66,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,49.66,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,49.66,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,49.66,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,49.66,76677.86,0.0,-1.0,0.0,0.0]
[1779159062795,49.66,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,49.66,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,49.66,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,49.66,76676.35,0.0,-1.0,0.0,0.0]
[1779159067933,49.66,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,49.66,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,49.66,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,49.66,76678.91,0.0,-1.0,0.0,0.0]
[1779159084083,49.66,76677.48,0.0,-1.0,0.0,0.0]
[1779159087632,49.66,76677.02,0.0,-1.0,0.0,0.0]
[1779159087809,49.66,76677.02,0.0,-1.0,0.0,0.0]
[1779159088046,49.66,76677.7,0.0,-1.0,0.0,0.0]
[1779159091067,49.66,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,49.66,76677.1,0.0,-1.0,0.0,0.0]
[1779159095642,49.66,76677.18,0.0,-1.0,0.0,0.0]
[1779159095811,49.66,76677.18,0.0,-1.0,0.0,0.0]
[1779159096103,49.66,76676.61,0.0,-1.0,0.0,0.0]
[1779159101138,49.66,76677.45,0.0,-1.0,0.0,0.0]
[1779159104159,49.66,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,49.66,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,49.66,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,49.66,76687.79,0.0,-1.0,0.0,0.0]
[1779159114873,49.66,76687.9,0.0,-1.0,0.0,0.0]
[1779159116243,49.66,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,49.66,76678.61,0.0,-1.0,0.0,0.0]
[1779159118333,49.66,76678.61,0.0,-1.0,0.0,0.0]
[1779159118338,49.66,76678.04,0.0,-1.0,0.0,0.0]
[1779159118561,49.66,76678.04,0.0,-1.0,0.0,0.0]
[1779159123292,49.66,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,49.66,76675.53,0.0,-1.0,0.0,0.0]
[1779159130341,49.66,76675.28,0.0,-1.0,0.0,0.0]
[1779159133362,49.66,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,49.66,76669.69,0.0,-1.0,0.0,0.0]
[1779159134706,49.66,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,49.66,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,49.66,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,49.66,76661.57,0.0,-1.0,0.0,0.0]
[1779159140188,49.66,76661.57,0.0,-1.0,0.0,0.0]
[1779159140310,49.66,76661.57,0.0,-1.0,0.0,0.0]
[1779159140289,49.66,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,49.66,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,49.66,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,49.66,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,49.66,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,49.66,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,49.66,76647.07,0.0,-1.0,0.0,0.0]
[1779159149476,49.66,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,49.66,76638.18,0.0,-1.0,0.0,0.0]
[1779159151490,49.66,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,49.66,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,49.66,76634.45,0.0,-1.0,0.0,0.0]
[1779159161391,49.66,76634.25,0.0,-1.0,0.0,0.0]
[1779159163576,49.66,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,49.66,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,49.66,76629.02,0.0,-1.0,0.0,0.0]
[1779159168773,49.66,76629.02,0.0,-1.0,0.0,0.0]
[1779159168809,49.66,76629.02,0.0,-1.0,0.0,0.0]
[1779159168883,49.66,76629.02,0.0,-1.0,0.0,0.0]
[1779159169086,49.66,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,49.66,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,49.66,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,49.66,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,49.66,76615.0,0.0,-1.0,0.0,0.0]
[1779159173941,49.66,76615.0,0.0,-1.0,0.0,0.0]
[1779159174061,49.66,76615.0,0.0,-1.0,0.0,0.0]
[1779159174150,49.66,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,49.66,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,49.66,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,49.66,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,49.66,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,49.66,76593.06,0.0,-1.0,0.0,0.0]
[1779159183737,49.66,76593.72,0.0,-1.0,0.0,0.0]
[1779159184722,49.66,76591.04,0.0,-1.0,0.0,0.0]
[1779159188260,49.66,76591.06,0.0,-1.0,0.0,0.0]
[1779159188309,49.66,76591.06,0.0,-1.0,0.0,0.0]
[1779159188410,49.66,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,49.66,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,49.66,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,49.66,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,49.66,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,49.66,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,49.66,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,49.66,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,49.66,76605.38,0.0,-1.0,0.0,0.0]
[1779159200926,49.66,76605.1,0.0,-1.0,0.0,0.0]
[1779159200984,49.66,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,49.66,76593.55,0.0,-1.0,0.0,0.0]
[1779159204788,49.66,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,49.66,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,49.66,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,49.66,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,49.66,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,49.66,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,49.66,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,49.66,76580.3,0.0,-1.0,0.0,0.0]
[1779159211831,49.66,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,49.66,76581.52,0.0,-1.0,0.0,0.0]
[1779159213529,49.66,76581.89,0.0,-1.0,0.0,0.0]
[1779159213926,49.66,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,49.66,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,49.66,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,49.66,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,49.66,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,49.66,76592.34,0.0,-1.0,0.0,0.0]
[1779159225007,49.66,76593.86,0.0,-1.0,0.0,0.0]
[1779159230038,49.66,76593.57,0.0,-1.0,0.0,0.0]
[1779159231045,49.66,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,49.66,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,49.66,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,49.66,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,49.66,76595.52,0.0,-1.0,0.0,0.0]
[1779159239101,49.66,76594.07,0.0,-1.0,0.0,0.0]
[1779159241115,49.66,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,49.66,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,49.66,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,49.66,76585.39,0.0,-1.0,0.0,0.0]
[1779159252192,49.66,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,49.66,76579.84,0.0,-1.0,0.0,0.0]
[1779159255214,49.66,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,49.66,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,49.66,76551.36,0.0,-1.0,0.0,0.0]
[1779159258119,49.66,76551.36,0.0,-1.0,0.0,0.0]
[1779159258227,49.66,76551.36,0.0,-1.0,0.0,0.0]
[1779159258309,49.66,76551.36,0.0,-1.0,0.0,0.0]
[1779159258348,49.66,76551.36,0.0,-1.0,0.0,0.0]
[1779159258451,49.66,76550.31,0.0,-1.0,0.0,0.0]
[1779159260248,49.66,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,49.66,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,49.66,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,49.66,76556.31,0.0,-1.0,0.0,0.0]
[1779159266521,49.66,76558.2,0.0,-1.0,0.0,0.0]
[1779159267512,49.66,76559.96,0.0,-1.0,0.0,0.0]
[1779159268513,49.66,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,49.66,76560.76,0.0,-1.0,0.0,0.0]
[1779159268561,49.66,76560.76,0.0,-1.0,0.0,0.0]
[1779159269315,49.66,76561.04,0.0,-1.0,0.0,0.0]
[1779159271329,49.66,76564.91,0.0,-1.0,0.0,0.0]
[1779159273343,49.66,76565.79,0.0,-1.0,0.0,0.0]
[1779159274350,49.66,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,49.66,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,49.66,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,49.66,76567.77,0.0,-1.0,0.0,0.0]
[1779159281399,49.66,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,49.66,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,49.66,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,49.66,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,49.66,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,49.66,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,49.66,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,49.66,76575.7,0.0,-1.0,0.0,0.0]
[1779159296505,49.66,76575.29,0.0,-1.0,0.0,0.0]
[1779159300533,49.66,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,49.66,76576.08,0.0,-1.0,0.0,0.0]
[1779159304561,49.66,76576.94,0.0,-1.0,0.0,0.0]
[1779159307582,49.66,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,49.66,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,49.66,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,49.66,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,49.66,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,49.66,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,49.66,76559.44,0.0,-1.0,0.0,0.0]
[1779159321948,49.66,76559.44,0.0,-1.0,0.0,0.0]
[1779159322060,49.66,76559.44,0.0,-1.0,0.0,0.0]
[1779159322142,49.66,76559.08,0.0,-1.0,0.0,0.0]
[1779159325708,49.66,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,49.66,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,49.66,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,49.66,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,49.66,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,49.66,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,49.66,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,49.66,76573.68,0.0,-1.0,0.0,0.0]
[1779159340360,49.66,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,49.66,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,49.66,76578.83,0.0,-1.0,0.0,0.0]
[1779159344018,49.66,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,49.66,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,49.66,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,49.66,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,49.66,76582.61,0.0,-1.0,0.0,0.0]
[1779159356925,49.66,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,49.66,76579.07,0.0,-1.0,0.0,0.0]
[1779159359498,49.66,76579.07,0.0,-1.0,0.0,0.0]
[1779159359565,49.66,76579.07,0.0,-1.0,0.0,0.0]
[1779159359599,49.66,76579.0,0.0,-1.0,0.0,0.0]
[1779159361960,49.66,76580.03,0.0,-1.0,0.0,0.0]
[1779159362967,49.66,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,49.66,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,49.66,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,49.66,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,49.66,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,49.66,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,49.66,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,49.66,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,49.66,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,49.66,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,49.66,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,49.66,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,49.66,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,49.66,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,49.66,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,49.66,76586.16,0.0,-1.0,0.0,0.0]
[1779159389149,49.66,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,49.66,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,49.66,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,49.66,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,49.66,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,49.66,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,49.66,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,49.66,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,49.66,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,49.66,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,49.66,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,49.66,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,49.66,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,49.66,76608.18,0.0,-1.0,0.0,0.0]
[1779159419650,49.66,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,49.66,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,49.66,76601.0,0.0,-1.0,0.0,0.0]
[1779159422787,49.66,76601.0,0.0,-1.0,0.0,0.0]
[1779159422810,49.66,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,49.66,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,49.66,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,49.66,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,49.66,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,49.66,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,49.66,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,49.66,76597.37,0.0,-1.0,0.0,0.0]
[1779159443529,49.66,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,49.66,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,49.66,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,49.66,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,49.66,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,49.66,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,49.66,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,49.66,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,49.66,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,49.66,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,49.66,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,49.66,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,49.66,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,49.66,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,49.66,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,49.66,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,49.66,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,49.66,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,49.66,76562.27,0.0,-1.0,0.0,0.0]
[1779159482744,49.66,76562.56,0.0,-1.0,0.0,0.0]
[1779159481801,49.66,76561.54,0.0,-1.0,0.0,0.0]
[1779159482812,49.66,76561.54,0.0,-1.0,0.0,0.0]
[1779159482897,49.66,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,49.66,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,49.66,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,49.66,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,49.66,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,49.66,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,49.66,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,49.66,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,49.66,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,49.66,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,49.66,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,49.66,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,49.66,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,49.66,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,49.66,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,49.66,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,49.66,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,49.66,76559.14,0.0,-1.0,0.0,0.0]
[1779159531149,49.66,76560.12,0.0,-1.0,0.0,0.0]
[1779159535177,49.66,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,49.66,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,49.66,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,49.66,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,49.66,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,49.66,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,49.66,76565.65,0.0,-1.0,0.0,0.0]
[1779159553303,49.66,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,49.66,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,49.66,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,49.66,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,49.66,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,49.66,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,49.66,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,49.66,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,49.66,76557.96,0.0,-1.0,0.0,0.0]
[1779159589450,49.66,76558.03,0.0,-1.0,0.0,0.0]
[1779159589563,49.66,76558.03,0.0,-1.0,0.0,0.0]
[1779159589598,49.66,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,49.66,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,49.66,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,49.66,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,49.66,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,49.66,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,49.66,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,49.66,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,49.66,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,49.66,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,49.66,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,49.66,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,49.66,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,49.66,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,49.66,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,49.66,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,49.66,76556.19,0.0,-1.0,0.0,0.0]
[1779159612966,49.66,76556.19,0.0,-1.0,0.0,0.0]
[1779159613059,49.66,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,49.66,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,49.66,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,49.66,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,49.66,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,49.66,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,49.66,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,49.66,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,49.66,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,49.66,76538.66,0.0,-1.0,0.0,0.0]
[1779159632065,49.66,76538.66,0.0,-1.0,0.0,0.0]
[1779159632175,49.66,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,49.66,76538.53,0.0,-1.0,0.0,0.0]
[1779159639644,49.66,76538.72,0.0,-1.0,0.0,0.0]
[1779159639812,49.66,76538.72,0.0,-1.0,0.0,0.0]
[1779159639909,49.66,76538.71,0.0,-1.0,0.0,0.0]
[1779159644944,49.66,76539.06,0.0,-1.0,0.0,0.0]
[1779159648972,49.66,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,49.66,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,49.66,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,49.66,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,49.66,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,49.66,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,49.66,76537.76,0.0,-1.0,0.0,0.0]
[1779159665084,49.66,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,49.66,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,49.66,76552.92,0.0,-1.0,0.0,0.0]
[1779159669113,49.66,76553.05,0.0,-1.0,0.0,0.0]
[1779159670120,49.66,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,49.66,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,49.66,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,49.66,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,49.66,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,49.66,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,49.66,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,49.66,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,49.66,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,49.66,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,49.66,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,49.66,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,49.66,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,49.66,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,49.66,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,49.66,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,49.66,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,49.66,76538.19,0.0,-1.0,0.0,0.0]
[1779159723509,49.66,76538.19,0.0,-1.0,0.0,0.0]
[1779159723603,49.66,76533.45,0.0,-1.0,0.0,0.0]
[1779159729537,49.66,76533.75,0.0,-1.0,0.0,0.0]
[1779159733565,49.66,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,49.66,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,49.66,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,49.66,76538.08,0.0,-1.0,0.0,0.0]
[1779159739607,49.66,76539.7,0.0,-1.0,0.0,0.0]
[1779159742628,49.66,76541.03,0.0,-1.0,0.0,0.0]
[1779159745649,49.66,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,49.66,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,49.66,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,49.66,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,49.66,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,49.66,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,49.66,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,49.66,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,49.66,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,49.66,76555.14,0.0,-1.0,0.0,0.0]
[1779159758741,49.66,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,49.66,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,49.66,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,49.66,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,49.66,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,49.66,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,49.66,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,49.66,76556.91,0.0,-1.0,0.0,0.0]
[1779159775860,49.66,76557.93,0.0,-1.0,0.0,0.0]
[1779159776867,49.66,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,49.66,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,49.66,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,49.66,76550.49,0.0,-1.0,0.0,0.0]
[1779159788951,49.66,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,49.66,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,49.66,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,49.66,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,49.66,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,49.66,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,49.66,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,49.66,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,49.66,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,49.66,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,49.66,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,49.66,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,49.66,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,49.66,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,49.66,76537.17,0.0,-1.0,0.0,0.0]
[1779159825883,49.66,76537.49,0.0,-1.0,0.0,0.0]
[1779159826064,49.66,76537.49,0.0,-1.0,0.0,0.0]
[1779159825914,49.66,76537.61,0.0,-1.0,0.0,0.0]
[1779159826212,49.66,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,49.66,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,49.66,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,49.66,76541.81,0.0,-1.0,0.0,0.0]
[1779159841316,49.66,76542.56,0.0,-1.0,0.0,0.0]
[1779159846351,49.66,76542.46,0.0,-1.0,0.0,0.0]
[1779159851386,49.66,76542.42,0.0,-1.0,0.0,0.0]
[1779159853400,49.66,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,49.66,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,49.66,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,49.66,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,49.66,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,49.66,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,49.66,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,49.66,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,49.66,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,49.66,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,49.66,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,49.66,76555.9,0.0,-1.0,0.0,0.0]
[1779159880036,49.66,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,49.66,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,49.66,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,49.66,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,49.66,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,49.66,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,49.66,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,49.66,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,49.66,76564.21,0.0,-1.0,0.0,0.0]
[1779159901739,49.66,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,49.66,76569.15,0.0,-1.0,0.0,0.0]
[1779159905767,49.66,76570.04,0.0,-1.0,0.0,0.0]
[1779159907781,49.66,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,49.66,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,49.66,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,49.66,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,49.66,76572.6,0.0,-1.0,0.0,0.0]
[1779159915956,49.66,76572.6,0.0,-1.0,0.0,0.0]
[1779159916060,49.66,76572.6,0.0,-1.0,0.0,0.0]
[1779159916161,49.66,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,49.66,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,49.66,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,49.66,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,49.66,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,49.66,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,49.66,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,49.66,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,49.66,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,49.66,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,49.66,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,49.66,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,49.66,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,49.66,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,49.66,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,49.66,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,49.66,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,49.66,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,49.66,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,49.66,76578.01,0.0,-1.0,0.0,0.0]
[1779159949069,49.66,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,49.66,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,49.66,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,49.66,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,49.66,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,49.66,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,49.66,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,49.66,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,49.66,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,49.66,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,49.66,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,49.66,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,49.66,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,49.66,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,49.66,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,49.66,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,49.66,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,49.66,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,49.66,76603.73,0.0,-1.0,0.0,0.0]
[1779159984315,49.66,76602.42,0.0,-1.0,0.0,0.0]
[1779159989349,49.66,76601.79,0.0,-1.0,0.0,0.0]
[1779159991364,49.66,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,49.66,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,49.66,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,49.66,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,49.66,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,49.66,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,49.66,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,49.66,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,49.66,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,49.66,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,49.66,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,49.66,76631.55,0.0,-1.0,0.0,0.0]
[1779160011503,49.66,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,49.66,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,49.66,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,49.66,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,49.66,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,49.66,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,49.66,76627.21,0.0,-1.0,0.0,0.0]
[1779160022581,49.66,76629.34,0.0,-1.0,0.0,0.0]
[1779160026609,49.66,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,49.66,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,49.66,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,49.66,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,49.66,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,49.66,76625.97,0.0,-1.0,0.0,0.0]
[1779160041614,49.66,76625.97,0.0,-1.0,0.0,0.0]
[1779160041811,49.66,76625.97,0.0,-1.0,0.0,0.0]
[1779160041826,49.66,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,49.66,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,49.66,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,49.66,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,49.66,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,49.66,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,49.66,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,49.66,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,49.66,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,49.66,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,49.66,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,49.66,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,49.66,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,49.66,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,49.66,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,49.66,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,49.66,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,49.66,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,49.66,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,49.66,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,49.66,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,49.66,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,49.66,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,49.66,76608.54,0.0,-1.0,0.0,0.0]
[1779160085067,49.66,76608.54,0.0,-1.0,0.0,0.0]
[1779160085312,49.66,76608.54,0.0,-1.0,0.0,0.0]
[1779160085321,49.66,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,49.66,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,49.66,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,49.66,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,49.66,76591.87,0.0,-1.0,0.0,0.0]
[1779160092076,49.66,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,49.66,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,49.66,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,49.66,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,49.66,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,49.66,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,49.66,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,49.66,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,49.66,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,49.66,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,49.66,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,49.66,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,49.66,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,49.66,76611.9,0.0,-1.0,0.0,0.0]
[1779160122293,49.66,76612.7,0.0,-1.0,0.0,0.0]
[1779160124307,49.66,76611.29,0.0,-1.0,0.0,0.0]
[1779160131356,49.66,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,49.66,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,49.66,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,49.66,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,49.66,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,49.66,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,49.66,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,49.66,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,49.66,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,49.66,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,49.66,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,49.66,76635.88,0.0,-1.0,0.0,0.0]
[1779160161930,49.66,76635.88,0.0,-1.0,0.0,0.0]
[1779160162060,49.66,76635.88,0.0,-1.0,0.0,0.0]
[1779160162077,49.66,76638.8,0.0,-1.0,0.0,0.0]
[1779160167614,49.66,76638.92,0.0,-1.0,0.0,0.0]
[1779160171642,49.66,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,49.66,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,49.66,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,49.66,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,49.66,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,49.66,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,49.66,76648.56,0.0,-1.0,0.0,0.0]
[1779160182719,49.66,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,49.66,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,49.66,76647.04,0.0,-1.0,0.0,0.0]
[1779160187754,49.66,76648.03,0.0,-1.0,0.0,0.0]
[1779160192789,49.66,76647.92,0.0,-1.0,0.0,0.0]
[1779160194803,49.66,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,49.66,76650.05,0.0,-1.0,0.0,0.0]
[1779160201885,49.66,76649.31,0.0,-1.0,0.0,0.0]
[1779160206920,49.66,76648.95,0.0,-1.0,0.0,0.0]
[1779160210948,49.66,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,49.66,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,49.66,76659.34,0.0,-1.0,0.0,0.0]
[1779160214976,49.66,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,49.66,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,49.66,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,49.66,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,49.66,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,49.66,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,49.66,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,49.66,76664.42,0.0,-1.0,0.0,0.0]
[1779160228069,49.66,76656.05,0.0,-1.0,0.0,0.0]
[1779160229076,49.66,76655.17,0.0,-1.0,0.0,0.0]
[1779160231090,49.66,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,49.66,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,49.66,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,49.66,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,49.66,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,49.66,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,49.66,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,49.66,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,49.66,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,49.66,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,49.66,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,49.66,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,49.66,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,49.66,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,49.66,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,49.66,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,49.66,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,49.66,76638.56,0.0,-1.0,0.0,0.0]
[1779160268358,49.66,76639.79,0.0,-1.0,0.0,0.0]
[1779160270372,49.66,76640.54,0.0,-1.0,0.0,0.0]
[1779160275407,49.66,76642.57,0.0,-1.0,0.0,0.0]
[1779160280442,49.66,76641.07,0.0,-1.0,0.0,0.0]
[1779160282456,49.66,76642.99,0.0,-1.0,0.0,0.0]
[1779160284470,49.66,76643.76,0.0,-1.0,0.0,0.0]
[1779160285629,49.66,76643.79,0.0,-1.0,0.0,0.0]
[1779160285812,49.66,76643.79,0.0,-1.0,0.0,0.0]
[1779160286484,49.66,76643.78,0.0,-1.0,0.0,0.0]
[1779160290512,49.66,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,49.66,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,49.66,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,49.66,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,49.66,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,49.66,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,49.66,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,49.66,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,49.66,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,49.66,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,49.66,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,49.66,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,49.66,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,49.66,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,49.66,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,49.66,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,49.66,76680.85,0.0,-1.0,0.0,0.0]
[1779160331984,49.66,76680.85,0.0,-1.0,0.0,0.0]
[1779160332078,49.66,76680.85,0.0,-1.0,0.0,0.0]
[1779160332150,49.66,76682.52,0.0,-1.0,0.0,0.0]
[1779160333033,49.66,76690.33,0.0,-1.0,0.0,0.0]
[1779160334453,49.66,76690.33,0.0,-1.0,0.0,0.0]
[1779160334565,49.66,76690.33,0.0,-1.0,0.0,0.0]
[1779160334529,49.66,76690.97,0.0,-1.0,0.0,0.0]
[1779160338850,49.66,76691.71,0.0,-1.0,0.0,0.0]
[1779160343885,49.66,76692.42,0.0,-1.0,0.0,0.0]
[1779160344892,49.66,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,49.66,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,49.66,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,49.66,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,49.66,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,49.66,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,49.66,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,49.66,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,49.66,76685.27,0.0,-1.0,0.0,0.0]
[1779160358060,49.66,76685.27,0.0,-1.0,0.0,0.0]
[1779160358160,49.66,76682.68,0.0,-1.0,0.0,0.0]
[1779160360625,49.66,76682.6,0.0,-1.0,0.0,0.0]
[1779160360628,49.66,76681.08,0.0,-1.0,0.0,0.0]
[1779160360809,49.66,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,49.66,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,49.66,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,49.66,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,49.66,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,49.66,76689.84,0.0,-1.0,0.0,0.0]
[1779160372061,49.66,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,49.66,76691.28,0.0,-1.0,0.0,0.0]
[1779160374718,49.66,76691.28,0.0,-1.0,0.0,0.0]
[1779160374811,49.66,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,49.66,76693.69,0.0,-1.0,0.0,0.0]
[1779160376110,49.66,76693.0,0.0,-1.0,0.0,0.0]
[1779160382152,49.66,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,49.66,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,49.66,76700.52,0.0,-1.0,0.0,0.0]
[1779160389364,49.66,76701.0,0.0,-1.0,0.0,0.0]
[1779160391215,49.66,76701.8,0.0,-1.0,0.0,0.0]
[1779160392222,49.66,76704.03,0.0,-1.0,0.0,0.0]
[1779160393057,49.66,76704.03,0.0,-1.0,0.0,0.0]
[1779160393310,49.66,76704.03,0.0,-1.0,0.0,0.0]
[1779160393410,49.66,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,49.66,76705.75,0.0,-1.0,0.0,0.0]
[1779160396250,49.66,76707.02,0.0,-1.0,0.0,0.0]
[1779160397315,49.66,76707.02,0.0,-1.0,0.0,0.0]
[1779160397407,49.66,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,49.66,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,49.66,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,49.66,76712.68,0.0,-1.0,0.0,0.0]
[1779160401109,49.66,76712.68,0.0,-1.0,0.0,0.0]
[1779160401312,49.66,76712.68,0.0,-1.0,0.0,0.0]
[1779160401412,49.66,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,49.66,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,49.66,76717.15,0.0,-1.0,0.0,0.0]
[1779160406333,49.66,76717.82,0.0,-1.0,0.0,0.0]
[1779160407340,49.66,76717.1,0.0,-1.0,0.0,0.0]
[1779160409354,49.66,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,49.66,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,49.66,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,49.66,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,49.66,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,49.66,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,49.66,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,49.66,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,49.66,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,49.66,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,49.66,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,49.66,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,49.66,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,49.66,76712.0,0.0,-1.0,0.0,0.0]
[1779160446211,49.66,76712.15,0.0,-1.0,0.0,0.0]
[1779160446311,49.66,76712.15,0.0,-1.0,0.0,0.0]
[1779160446614,49.66,76710.6,0.0,-1.0,0.0,0.0]
[1779160448629,49.66,76711.25,0.0,-1.0,0.0,0.0]
[1779160451649,49.66,76709.87,0.0,-1.0,0.0,0.0]
[1779160452140,49.66,76709.87,0.0,-1.0,0.0,0.0]
[1779160452311,49.66,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,49.66,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,49.66,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,49.66,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,49.66,76709.95,0.0,-1.0,0.0,0.0]
[1779160468768,49.66,76710.61,0.0,-1.0,0.0,0.0]
[1779160469775,49.66,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,49.66,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,49.66,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,49.66,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,49.66,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,49.66,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,49.66,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,49.66,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,49.66,76717.75,0.0,-1.0,0.0,0.0]
[1779160493943,49.66,76718.38,0.0,-1.0,0.0,0.0]
[1779160500992,49.66,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,49.66,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,49.66,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,49.66,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,49.66,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,49.66,76702.0,0.0,-1.0,0.0,0.0]
[1779160512069,49.66,76701.44,0.0,-1.0,0.0,0.0]
[1779160515090,49.66,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,49.66,76700.62,0.0,-1.0,0.0,0.0]
[1779160518111,49.66,76699.93,0.0,-1.0,0.0,0.0]
[1779160520125,49.66,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,49.66,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,49.66,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,49.66,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,49.66,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,49.66,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,49.66,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,49.66,76699.09,0.0,-1.0,0.0,0.0]
[1779160542279,49.66,76699.69,0.0,-1.0,0.0,0.0]
[1779160546307,49.66,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,49.66,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,49.66,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,49.66,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,49.66,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,49.66,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,49.66,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,49.66,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,49.66,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,49.66,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,49.66,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,49.66,76714.92,0.0,-1.0,0.0,0.0]
[1779160575633,49.66,76714.92,0.0,-1.0,0.0,0.0]
[1779160575809,49.66,76714.92,0.0,-1.0,0.0,0.0]
[1779160575686,49.66,76714.32,0.0,-1.0,0.0,0.0]
[1779160575874,49.66,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,49.66,76712.7,0.0,-1.0,0.0,0.0]
[1779160580545,49.66,76712.05,0.0,-1.0,0.0,0.0]
[1779160585580,49.66,76712.2,0.0,-1.0,0.0,0.0]
[1779160586587,49.66,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,49.66,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,49.66,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,49.66,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,49.66,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,49.66,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,49.66,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,49.66,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,49.66,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,49.66,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,49.66,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,49.66,76728.77,0.0,-1.0,0.0,0.0]
[1779160616912,49.66,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,49.66,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,49.66,76732.17,0.0,-1.0,0.0,0.0]
[1779160623796,49.66,76732.28,0.0,-1.0,0.0,0.0]
[1779160623808,49.66,76732.28,0.0,-1.0,0.0,0.0]
[1779160623847,49.66,76732.31,0.0,-1.0,0.0,0.0]
[1779160628882,49.66,76732.45,0.0,-1.0,0.0,0.0]
[1779160629889,49.66,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,49.66,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,49.66,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,49.66,76744.55,0.0,-1.0,0.0,0.0]
[1779160635931,49.66,76743.92,0.0,-1.0,0.0,0.0]
[1779160640966,49.66,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,49.66,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,49.66,76750.77,0.0,-1.0,0.0,0.0]
[1779160647898,49.66,76751.21,0.0,-1.0,0.0,0.0]
[1779160648019,49.66,76752.85,0.0,-1.0,0.0,0.0]
[1779160649494,49.66,76752.85,0.0,-1.0,0.0,0.0]
[1779160649498,49.66,76755.41,0.0,-1.0,0.0,0.0]
[1779160650060,49.66,76755.41,0.0,-1.0,0.0,0.0]
[1779160650160,49.66,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,49.66,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,49.66,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,49.66,76761.25,0.0,-1.0,0.0,0.0]
[1779160655515,49.66,76761.64,0.0,-1.0,0.0,0.0]
[1779160655559,49.66,76761.64,0.0,-1.0,0.0,0.0]
[1779160655616,49.66,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,49.66,76769.29,0.0,-1.0,0.0,0.0]
[1779160657081,49.66,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,49.66,76775.36,0.0,-1.0,0.0,0.0]
[1779160659692,49.66,76775.36,0.0,-1.0,0.0,0.0]
[1779160659808,49.66,76775.36,0.0,-1.0,0.0,0.0]
[1779160659904,49.66,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,49.66,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,49.66,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,49.66,76774.48,0.0,-1.0,0.0,0.0]
[1779160667151,49.66,76778.43,0.0,-1.0,0.0,0.0]
[1779160669316,49.66,76777.97,0.0,-1.0,0.0,0.0]
[1779160669373,49.66,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,49.66,76790.7,0.0,-1.0,0.0,0.0]
[1779160672188,49.66,76791.57,0.0,-1.0,0.0,0.0]
[1779160673057,49.66,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,49.66,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,49.66,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,49.66,76801.01,0.0,-1.0,0.0,0.0]
[1779160676690,49.66,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,49.66,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,49.66,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,49.66,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,49.66,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,49.66,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,49.66,76804.57,0.0,-1.0,0.0,0.0]
[1779160683581,49.66,76810.32,0.0,-1.0,0.0,0.0]
[1779160684275,49.66,76809.5,0.0,-1.0,0.0,0.0]
[1779160688938,49.66,76809.37,0.0,-1.0,0.0,0.0]
[1779160688957,49.66,76809.66,0.0,-1.0,0.0,0.0]
[1779160689057,49.66,76809.66,0.0,-1.0,0.0,0.0]
[1779160689308,49.66,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,49.66,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,49.66,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,49.66,76802.76,0.0,-1.0,0.0,0.0]
[1779160695350,49.66,76795.01,0.0,-1.0,0.0,0.0]
[1779160697364,49.66,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,49.66,76797.2,0.0,-1.0,0.0,0.0]
[1779160700385,49.66,76796.54,0.0,-1.0,0.0,0.0]
[1779160702400,49.66,76793.45,0.0,-1.0,0.0,0.0]
[1779160705421,49.66,76792.9,0.0,-1.0,0.0,0.0]
[1779160706429,49.66,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,49.66,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,49.66,76794.64,0.0,-1.0,0.0,0.0]
[1779160710458,49.66,76795.23,0.0,-1.0,0.0,0.0]
[1779160711465,49.66,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,49.66,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,49.66,76796.19,0.0,-1.0,0.0,0.0]
[1779160718514,49.66,76795.51,0.0,-1.0,0.0,0.0]
[1779160719521,49.66,76796.2,0.0,-1.0,0.0,0.0]
[1779160724556,49.66,76796.43,0.0,-1.0,0.0,0.0]
[1779160729288,49.66,76796.23,0.0,-1.0,0.0,0.0]
[1779160729309,49.66,76796.23,0.0,-1.0,0.0,0.0]
[1779160729370,49.66,76796.23,0.0,-1.0,0.0,0.0]
[1779160731605,49.66,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,49.66,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,49.66,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,49.66,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,49.66,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,49.66,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,49.66,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,49.66,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,49.66,76794.24,0.0,-1.0,0.0,0.0]
[1779160750740,49.66,76793.55,0.0,-1.0,0.0,0.0]
[1779160753761,49.66,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,49.66,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,49.66,76790.6,0.0,-1.0,0.0,0.0]
[1779160759803,49.66,76791.16,0.0,-1.0,0.0,0.0]
[1779160761819,49.66,76790.56,0.0,-1.0,0.0,0.0]
[1779160763833,49.66,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,49.66,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,49.66,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,49.66,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,49.66,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,49.66,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,49.66,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,49.66,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,49.66,76779.16,0.0,-1.0,0.0,0.0]
[1779160773903,49.66,76778.62,0.0,-1.0,0.0,0.0]
[1779160775917,49.66,76778.12,0.0,-1.0,0.0,0.0]
[1779160776924,49.66,76779.57,0.0,-1.0,0.0,0.0]
[1779160777931,49.66,76779.09,0.0,-1.0,0.0,0.0]
[1779160778938,49.66,76779.92,0.0,-1.0,0.0,0.0]
[1779160780952,49.66,76779.18,0.0,-1.0,0.0,0.0]
[1779160784980,49.66,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,49.66,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,49.66,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,49.66,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,49.66,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,49.66,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,49.66,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,49.66,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,49.66,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,49.66,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,49.66,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,49.66,76724.04,0.0,-1.0,0.0,0.0]
[1779160796527,49.66,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,49.66,76715.3,0.0,-1.0,0.0,0.0]
[1779160797845,49.66,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,49.66,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,49.66,76712.91,0.0,-1.0,0.0,0.0]
[1779160799467,49.66,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,49.66,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,49.66,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,49.66,76722.03,0.0,-1.0,0.0,0.0]
[1779160806059,49.66,76722.31,0.0,-1.0,0.0,0.0]
[1779160805127,49.66,76720.16,0.0,-1.0,0.0,0.0]
[1779160806134,49.66,76720.1,0.0,-1.0,0.0,0.0]
[1779160808060,49.66,76720.1,0.0,-1.0,0.0,0.0]
[1779160808148,49.66,76721.23,0.0,-1.0,0.0,0.0]
[1779160809660,49.66,76723.6,0.0,-1.0,0.0,0.0]
[1779160810310,49.66,76723.6,0.0,-1.0,0.0,0.0]
[1779160810410,49.66,76723.57,0.0,-1.0,0.0,0.0]
[1779160811172,49.66,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,49.66,76728.3,0.0,-1.0,0.0,0.0]
[1779160817214,49.66,76729.22,0.0,-1.0,0.0,0.0]
[1779160822250,49.66,76729.25,0.0,-1.0,0.0,0.0]
[1779160825959,49.66,76729.39,0.0,-1.0,0.0,0.0]
[1779160826058,49.66,76729.39,0.0,-1.0,0.0,0.0]
[1779160826059,49.66,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,49.66,76732.79,0.0,-1.0,0.0,0.0]
[1779160828292,49.66,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,49.66,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,49.66,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,49.66,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,49.66,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,49.66,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,49.66,76727.63,0.0,-1.0,0.0,0.0]
[1779160847426,49.66,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,49.66,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,49.66,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,49.66,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,49.66,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,49.66,76729.26,0.0,-1.0,0.0,0.0]
[1779160862531,49.66,76730.2,0.0,-1.0,0.0,0.0]
[1779160866559,49.66,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,49.66,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,49.66,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,49.66,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,49.66,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,49.66,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,49.66,76725.95,0.0,-1.0,0.0,0.0]
[1779160883681,49.66,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,49.66,76723.43,0.0,-1.0,0.0,0.0]
[1779160890912,49.66,76723.61,0.0,-1.0,0.0,0.0]
[1779160891013,49.66,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,49.66,76725.8,0.0,-1.0,0.0,0.0]
[1779160897781,49.66,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,49.66,76719.33,0.0,-1.0,0.0,0.0]
[1779160900802,49.66,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,49.66,76716.04,0.0,-1.0,0.0,0.0]
[1779160903823,49.66,76714.94,0.0,-1.0,0.0,0.0]
[1779160906844,49.66,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,49.66,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,49.66,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,49.66,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,49.66,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,49.66,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,49.66,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,49.66,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,49.66,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,49.66,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,49.66,76696.47,0.0,-1.0,0.0,0.0]
[1779160930006,49.66,76697.34,0.0,-1.0,0.0,0.0]
[1779160933026,49.66,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,49.66,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,49.66,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,49.66,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,49.66,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,49.66,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,49.66,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,49.66,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,49.66,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,49.66,76695.0,0.0,-1.0,0.0,0.0]
[1779160954234,49.66,76695.44,0.0,-1.0,0.0,0.0]
[1779160954175,49.66,76692.95,0.0,-1.0,0.0,0.0]
[1779160954321,49.66,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,49.66,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,49.66,76688.05,0.0,-1.0,0.0,0.0]
[1779160960217,49.66,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,49.66,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,49.66,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,49.66,76688.01,0.0,-1.0,0.0,0.0]
[1779160969280,49.66,76689.36,0.0,-1.0,0.0,0.0]
[1779160971294,49.66,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,49.66,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,49.66,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,49.66,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,49.66,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,49.66,76686.23,0.0,-1.0,0.0,0.0]
[1779160989420,49.66,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,49.66,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,49.66,76681.3,0.0,-1.0,0.0,0.0]
[1779161001504,49.66,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,49.66,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,49.66,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,49.66,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,49.66,76665.9,0.0,-1.0,0.0,0.0]
[1779161017248,49.66,76663.34,0.0,-1.0,0.0,0.0]
[1779161018623,49.66,76660.01,0.0,-1.0,0.0,0.0]
[1779161020637,49.66,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,49.66,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,49.66,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,49.66,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,49.66,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,49.66,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,49.66,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,49.66,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,49.66,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,49.66,76656.41,0.0,-1.0,0.0,0.0]
[1779161039042,49.66,76656.29,0.0,-1.0,0.0,0.0]
[1779161039050,49.66,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,49.66,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,49.66,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,49.66,76641.54,0.0,-1.0,0.0,0.0]
[1779161043045,49.66,76641.54,0.0,-1.0,0.0,0.0]
[1779161043090,49.66,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,49.66,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,49.66,76641.55,0.0,-1.0,0.0,0.0]
[1779161044596,49.66,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,49.66,76640.64,0.0,-1.0,0.0,0.0]
[1779161046144,49.66,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,49.66,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,49.66,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,49.66,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,49.66,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,49.66,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,49.66,76656.22,0.0,-1.0,0.0,0.0]
[1779161061572,49.66,76656.22,0.0,-1.0,0.0,0.0]
[1779161062240,49.66,76656.22,0.0,-1.0,0.0,0.0]
[1779161062309,49.66,76656.22,0.0,-1.0,0.0,0.0]
[1779161062263,49.66,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,49.66,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,49.66,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,49.66,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,49.66,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,49.66,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,49.66,76661.42,0.0,-1.0,0.0,0.0]
[1779161077030,49.66,76661.92,0.0,-1.0,0.0,0.0]
[1779161082065,49.66,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,49.66,76663.62,0.0,-1.0,0.0,0.0]
[1779161085086,49.66,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,49.66,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,49.66,76666.97,0.0,-1.0,0.0,0.0]
[1779161092135,49.66,76667.79,0.0,-1.0,0.0,0.0]
[1779161097170,49.66,76667.6,0.0,-1.0,0.0,0.0]
[1779161102205,49.66,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,49.66,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,49.66,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,49.66,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,49.66,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,49.66,76671.88,0.0,-1.0,0.0,0.0]
[1779161113283,49.66,76671.78,0.0,-1.0,0.0,0.0]
[1779161118317,49.66,76672.0,0.0,-1.0,0.0,0.0]
[1779161123352,49.66,76670.28,0.0,-1.0,0.0,0.0]
[1779161126373,49.66,76672.09,0.0,-1.0,0.0,0.0]
[1779161132415,49.66,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,49.66,76671.98,0.0,-1.0,0.0,0.0]
[1779161138457,49.66,76672.9,0.0,-1.0,0.0,0.0]
[1779161141478,49.66,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,49.66,76679.23,0.0,-1.0,0.0,0.0]
[1779161143964,49.66,76680.24,0.0,-1.0,0.0,0.0]
[1779161148527,49.66,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,49.66,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,49.66,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,49.66,76675.93,0.0,-1.0,0.0,0.0]
[1779161163632,49.66,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,49.66,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,49.66,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,49.66,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,49.66,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,49.66,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,49.66,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,49.66,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,49.66,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,49.66,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,49.66,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,49.66,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,49.66,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,49.66,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,49.66,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,49.66,76673.76,0.0,-1.0,0.0,0.0]
[1779161197871,49.66,76673.42,0.0,-1.0,0.0,0.0]
[1779161202906,49.66,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,49.66,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,49.66,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,49.66,76673.05,0.0,-1.0,0.0,0.0]
[1779161215997,49.66,76675.15,0.0,-1.0,0.0,0.0]
[1779161221032,49.66,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,49.66,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,49.66,76681.98,0.0,-1.0,0.0,0.0]
[1779161225060,49.66,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,49.66,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,49.66,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,49.66,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,49.66,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,49.66,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,49.66,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,49.66,76698.84,0.0,-1.0,0.0,0.0]
[1779161238308,49.66,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,49.66,76701.9,0.0,-1.0,0.0,0.0]
[1779161244193,49.66,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,49.66,76704.89,0.0,-1.0,0.0,0.0]
[1779161246926,49.66,76704.75,0.0,-1.0,0.0,0.0]
[1779161247057,49.66,76704.75,0.0,-1.0,0.0,0.0]
[1779161247214,49.66,76704.61,0.0,-1.0,0.0,0.0]
[1779161251242,49.66,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,49.66,76708.24,0.0,-1.0,0.0,0.0]
[1779161257285,49.66,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,49.66,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,49.66,76705.74,0.0,-1.0,0.0,0.0]
[1779161266349,49.66,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,49.66,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,49.66,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,49.66,76695.53,0.0,-1.0,0.0,0.0]
[1779161272390,49.66,76694.18,0.0,-1.0,0.0,0.0]
[1779161274404,49.66,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,49.66,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,49.66,76695.96,0.0,-1.0,0.0,0.0]
[1779161288502,49.66,76695.51,0.0,-1.0,0.0,0.0]
[1779161293537,49.66,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,49.66,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,49.66,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,49.66,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,49.66,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,49.66,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,49.66,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,49.66,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,49.66,76683.42,0.0,-1.0,0.0,0.0]
[1779161325761,49.66,76682.54,0.0,-1.0,0.0,0.0]
[1779161328782,49.66,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,49.66,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,49.66,76683.2,0.0,-1.0,0.0,0.0]
[1779161344894,49.66,76682.9,0.0,-1.0,0.0,0.0]
[1779161349579,49.66,76682.12,0.0,-1.0,0.0,0.0]
[1779161349662,49.66,76682.02,0.0,-1.0,0.0,0.0]
[1779161349807,49.66,76682.02,0.0,-1.0,0.0,0.0]
[1779161354964,49.66,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,49.66,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,49.66,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,49.66,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,49.66,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,49.66,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,49.66,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,49.66,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,49.66,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,49.66,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,49.66,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,49.66,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,49.66,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,49.66,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,49.66,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,49.66,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,49.66,76695.72,0.0,-1.0,0.0,0.0]
[1779161403301,49.66,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,49.66,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,49.66,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,49.66,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,49.66,76717.22,0.0,-1.0,0.0,0.0]
[1779161413375,49.66,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,49.66,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,49.66,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,49.66,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,49.66,76718.25,0.0,-1.0,0.0,0.0]
[1779161425888,49.66,76717.96,0.0,-1.0,0.0,0.0]
[1779161426061,49.66,76717.96,0.0,-1.0,0.0,0.0]
[1779161426467,49.66,76717.64,0.0,-1.0,0.0,0.0]
[1779161427474,49.66,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,49.66,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,49.66,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,49.66,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,49.66,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,49.66,76724.1,0.0,-1.0,0.0,0.0]
[1779161438551,49.66,76723.74,0.0,-1.0,0.0,0.0]
[1779161440566,49.66,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,49.66,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,49.66,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,49.66,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,49.66,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,49.66,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,49.66,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,49.66,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,49.66,76751.91,0.0,-1.0,0.0,0.0]
[1779161450523,49.66,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,49.66,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,49.66,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,49.66,76742.06,0.0,-1.0,0.0,0.0]
[1779161457684,49.66,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,49.66,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,49.66,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,49.66,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,49.66,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,49.66,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,49.66,76740.49,0.0,-1.0,0.0,0.0]
[1779161479774,49.66,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,49.66,76733.77,0.0,-1.0,0.0,0.0]
[1779161480847,49.66,76732.45,0.0,-1.0,0.0,0.0]
[1779161481854,49.66,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,49.66,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,49.66,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,49.66,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,49.66,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,49.66,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,49.66,76712.71,0.0,-1.0,0.0,0.0]
[1779161497967,49.66,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,49.66,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,49.66,76700.92,0.0,-1.0,0.0,0.0]
[1779161507042,49.66,76701.83,0.0,-1.0,0.0,0.0]
[1779161508049,49.66,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,49.66,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,49.66,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,49.66,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,49.66,76711.16,0.0,-1.0,0.0,0.0]
[1779161516105,49.66,76712.3,0.0,-1.0,0.0,0.0]
[1779161518119,49.66,76713.38,0.0,-1.0,0.0,0.0]
[1779161519126,49.66,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,49.66,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,49.66,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,49.66,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,49.66,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,49.66,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,49.66,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,49.66,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,49.66,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,49.66,76712.66,0.0,-1.0,0.0,0.0]
[1779161540273,49.66,76713.94,0.0,-1.0,0.0,0.0]
[1779161545308,49.66,76714.62,0.0,-1.0,0.0,0.0]
[1779161549336,49.66,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,49.66,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,49.66,76717.84,0.0,-1.0,0.0,0.0]
[1779161554375,49.66,76718.98,0.0,-1.0,0.0,0.0]
[1779161557396,49.66,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,49.66,76719.36,0.0,-1.0,0.0,0.0]
[1779161561424,49.66,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,49.66,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,49.66,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,49.66,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,49.66,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,49.66,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,49.66,76702.96,0.0,-1.0,0.0,0.0]
[1779161579550,49.66,76703.72,0.0,-1.0,0.0,0.0]
[1779161584585,49.66,76703.04,0.0,-1.0,0.0,0.0]
[1779161589620,49.66,76702.76,0.0,-1.0,0.0,0.0]
[1779161594655,49.66,76703.33,0.0,-1.0,0.0,0.0]
[1779161597676,49.66,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,49.66,76707.58,0.0,-1.0,0.0,0.0]
[1779161605734,49.66,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,49.66,76715.37,0.0,-1.0,0.0,0.0]
[1779161611776,49.66,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,49.66,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,49.66,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,49.66,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,49.66,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,49.66,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,49.66,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,49.66,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,49.66,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,49.66,76739.73,0.0,-1.0,0.0,0.0]
[1779161634612,49.66,76740.22,0.0,-1.0,0.0,0.0]
[1779161634807,49.66,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,49.66,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,49.66,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,49.66,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,49.66,76738.43,0.0,-1.0,0.0,0.0]
[1779161649909,49.66,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,49.66,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,49.66,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,49.66,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,49.66,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,49.66,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,49.66,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,49.66,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,49.66,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,49.66,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,49.66,76740.78,0.0,-1.0,0.0,0.0]
[1779161669179,49.66,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,49.66,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,49.66,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,49.66,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,49.66,76746.74,0.0,-1.0,0.0,0.0]
[1779161686299,49.66,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,49.66,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,49.66,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,49.66,76747.0,0.0,-1.0,0.0,0.0]
[1779161706439,49.66,76747.62,0.0,-1.0,0.0,0.0]
[1779161708453,49.66,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,49.66,76739.87,0.0,-1.0,0.0,0.0]
[1779161714495,49.66,76739.22,0.0,-1.0,0.0,0.0]
[1779161719530,49.66,76739.65,0.0,-1.0,0.0,0.0]
[1779161721545,49.66,76738.44,0.0,-1.0,0.0,0.0]
[1779161724565,49.66,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,49.66,76742.39,0.0,-1.0,0.0,0.0]
[1779161730607,49.66,76742.95,0.0,-1.0,0.0,0.0]
[1779161731614,49.66,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,49.66,76741.08,0.0,-1.0,0.0,0.0]
[1779161737656,49.66,76740.4,0.0,-1.0,0.0,0.0]
[1779161742691,49.66,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,49.66,76740.97,0.0,-1.0,0.0,0.0]
[1779161752761,49.66,76741.25,0.0,-1.0,0.0,0.0]
[1779161755782,49.66,76742.34,0.0,-1.0,0.0,0.0]
[1779161758803,49.66,76741.37,0.0,-1.0,0.0,0.0]
[1779161763838,49.66,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,49.66,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,49.66,76729.18,0.0,-1.0,0.0,0.0]
[1779161770890,49.66,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,49.66,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,49.66,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,49.66,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,49.66,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,49.66,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,49.66,76728.56,0.0,-1.0,0.0,0.0]
[1779161791033,49.66,76727.94,0.0,-1.0,0.0,0.0]
[1779161793047,49.66,76726.61,0.0,-1.0,0.0,0.0]
[1779161794056,49.66,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,49.66,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,49.66,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,49.66,76721.28,0.0,-1.0,0.0,0.0]
[1779161799091,49.66,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,49.66,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,49.66,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,49.66,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,49.66,76724.14,0.0,-1.0,0.0,0.0]
[1779161813189,49.66,76725.04,0.0,-1.0,0.0,0.0]
[1779161816210,49.66,76726.04,0.0,-1.0,0.0,0.0]
[1779161821245,49.66,76726.41,0.0,-1.0,0.0,0.0]
[1779161825273,49.66,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,49.66,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,49.66,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,49.66,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,49.66,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,49.66,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,49.66,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,49.66,76737.86,0.0,-1.0,0.0,0.0]
[1779161842392,49.66,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,49.66,76733.05,0.0,-1.0,0.0,0.0]
[1779161847427,49.66,76733.98,0.0,-1.0,0.0,0.0]
[1779161850448,49.66,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,49.66,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,49.66,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,49.66,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,49.66,76736.07,0.0,-1.0,0.0,0.0]
[1779161870556,49.66,76736.38,0.0,-1.0,0.0,0.0]
[1779161870806,49.66,76736.38,0.0,-1.0,0.0,0.0]
[1779161870907,49.66,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,49.66,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,49.66,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,49.66,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,49.66,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,49.66,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,49.66,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,49.66,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,49.66,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,49.66,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,49.66,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,49.66,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,49.66,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,49.66,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,49.66,76764.61,0.0,-1.0,0.0,0.0]
[1779161903887,49.66,76765.84,0.0,-1.0,0.0,0.0]
[1779161906908,49.66,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,49.66,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,49.66,76763.82,0.0,-1.0,0.0,0.0]
[1779161916978,49.66,76764.45,0.0,-1.0,0.0,0.0]
[1779161919999,49.66,76763.56,0.0,-1.0,0.0,0.0]
[1779161922013,49.66,76764.43,0.0,-1.0,0.0,0.0]
[1779161922496,49.66,76764.43,0.0,-1.0,0.0,0.0]
[1779161922561,49.66,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,49.66,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,49.66,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,49.66,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,49.66,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,49.66,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,49.66,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,49.66,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,49.66,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,49.66,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,49.66,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,49.66,76774.41,0.0,-1.0,0.0,0.0]
[1779161960283,49.66,76773.36,0.0,-1.0,0.0,0.0]
[1779161966325,49.66,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,49.66,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,49.66,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,49.66,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,49.66,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,49.66,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,49.66,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,49.66,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,49.66,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,49.66,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,49.66,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,49.66,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,49.66,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,49.66,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,49.66,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,49.66,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,49.66,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,49.66,76761.63,0.0,-1.0,0.0,0.0]
[1779162009626,49.66,76762.84,0.0,-1.0,0.0,0.0]
[1779162012647,49.66,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,49.66,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,49.66,76764.07,0.0,-1.0,0.0,0.0]
[1779162020704,49.66,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,49.66,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,49.66,76772.87,0.0,-1.0,0.0,0.0]
[1779162029339,49.66,76773.51,0.0,-1.0,0.0,0.0]
[1779162031781,49.66,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,49.66,76775.77,0.0,-1.0,0.0,0.0]
[1779162039837,49.66,76774.49,0.0,-1.0,0.0,0.0]
[1779162041851,49.66,76772.55,0.0,-1.0,0.0,0.0]
[1779162046886,49.66,76772.02,0.0,-1.0,0.0,0.0]
[1779162048900,49.66,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,49.66,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,49.66,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,49.66,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,49.66,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,49.66,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,49.66,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,49.66,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,49.66,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,49.66,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,49.66,76750.11,0.0,-1.0,0.0,0.0]
[1779162076585,49.66,76750.11,0.0,-1.0,0.0,0.0]
[1779162076809,49.66,76750.11,0.0,-1.0,0.0,0.0]
[1779162077102,49.66,76750.07,0.0,-1.0,0.0,0.0]
[1779162078108,49.66,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,49.66,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,49.66,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,49.66,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,49.66,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,49.66,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,49.66,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,49.66,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,49.66,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,49.66,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,49.66,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,49.66,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,49.66,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,49.66,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,49.66,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,49.66,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,49.66,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,49.66,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,49.66,76745.27,0.0,-1.0,0.0,0.0]
[1779162133493,49.66,76743.93,0.0,-1.0,0.0,0.0]
[1779162135507,49.66,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,49.66,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,49.66,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,49.66,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,49.66,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,49.66,76752.22,0.0,-1.0,0.0,0.0]
[1779162151621,49.66,76753.62,0.0,-1.0,0.0,0.0]
[1779162155990,49.66,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,49.66,76760.69,0.0,-1.0,0.0,0.0]
[1779162160065,49.66,76761.48,0.0,-1.0,0.0,0.0]
[1779162160307,49.66,76761.48,0.0,-1.0,0.0,0.0]
[1779162160408,49.66,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,49.66,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,49.66,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,49.66,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,49.66,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,49.66,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,49.66,76759.65,0.0,-1.0,0.0,0.0]
[1779162177805,49.66,76760.62,0.0,-1.0,0.0,0.0]
[1779162182840,49.66,76760.55,0.0,-1.0,0.0,0.0]
[1779162187875,49.66,76760.03,0.0,-1.0,0.0,0.0]
[1779162189889,49.66,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,49.66,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,49.66,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,49.66,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,49.66,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,49.66,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,49.66,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,49.66,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,49.66,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,49.66,76760.26,0.0,-1.0,0.0,0.0]
[1779162218086,49.66,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,49.66,76761.09,0.0,-1.0,0.0,0.0]
[1779162224128,49.66,76760.25,0.0,-1.0,0.0,0.0]
[1779162228157,49.66,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,49.66,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,49.66,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,49.66,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,49.66,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,49.66,76762.71,0.0,-1.0,0.0,0.0]
[1779162237220,49.66,76763.82,0.0,-1.0,0.0,0.0]
[1779162239234,49.66,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,49.66,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,49.66,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,49.66,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,49.66,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,49.66,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,49.66,76777.23,0.0,-1.0,0.0,0.0]
[1779162250311,49.66,76778.57,0.0,-1.0,0.0,0.0]
[1779162253335,49.66,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,49.66,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,49.66,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,49.66,76792.8,0.0,-1.0,0.0,0.0]
[1779162261391,49.66,76793.81,0.0,-1.0,0.0,0.0]
[1779162262398,49.66,76795.13,0.0,-1.0,0.0,0.0]
[1779162264412,49.66,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,49.66,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,49.66,76797.47,0.0,-1.0,0.0,0.0]
[1779162275489,49.66,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,49.66,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,49.66,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,49.66,76794.66,0.0,-1.0,0.0,0.0]
[1779162282195,49.66,76794.66,0.0,-1.0,0.0,0.0]
[1779162282309,49.66,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,49.66,76796.2,0.0,-1.0,0.0,0.0]
[1779162287583,49.66,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,49.66,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,49.66,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,49.66,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,49.66,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,49.66,76795.29,0.0,-1.0,0.0,0.0]
[1779162303698,49.66,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,49.66,76785.28,0.0,-1.0,0.0,0.0]
[1779162306719,49.66,76784.32,0.0,-1.0,0.0,0.0]
[1779162308733,49.66,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,49.66,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,49.66,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,49.66,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,49.66,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,49.66,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,49.66,76766.29,0.0,-1.0,0.0,0.0]
[1779162323839,49.66,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,49.66,76767.02,0.0,-1.0,0.0,0.0]
[1779162328127,49.66,76767.3,0.0,-1.0,0.0,0.0]
[1779162328310,49.66,76767.3,0.0,-1.0,0.0,0.0]
[1779162328372,49.66,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,49.66,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,49.66,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,49.66,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,49.66,76769.39,0.0,-1.0,0.0,0.0]
[1779162336930,49.66,76767.97,0.0,-1.0,0.0,0.0]
[1779162338944,49.66,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,49.66,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,49.66,76776.22,0.0,-1.0,0.0,0.0]
[1779162342972,49.66,76777.37,0.0,-1.0,0.0,0.0]
[1779162348007,49.66,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,49.66,76780.81,0.0,-1.0,0.0,0.0]
[1779162358077,49.66,76781.41,0.0,-1.0,0.0,0.0]
[1779162360092,49.66,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,49.66,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,49.66,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,49.66,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,49.66,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,49.66,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,49.66,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,49.66,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,49.66,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,49.66,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,49.66,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,49.66,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,49.66,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,49.66,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,49.66,76780.2,0.0,-1.0,0.0,0.0]
[1779162384259,49.66,76780.07,0.0,-1.0,0.0,0.0]
[1779162386273,49.66,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,49.66,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,49.66,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,49.66,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,49.66,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,49.66,76782.59,0.0,-1.0,0.0,0.0]
[1779162402385,49.66,76783.19,0.0,-1.0,0.0,0.0]
[1779162406413,49.66,76785.14,0.0,-1.0,0.0,0.0]
[1779162408587,49.66,76784.27,0.0,-1.0,0.0,0.0]
[1779162414470,49.66,76784.25,0.0,-1.0,0.0,0.0]
[1779162419504,49.66,76784.09,0.0,-1.0,0.0,0.0]
[1779162421518,49.66,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,49.66,76777.67,0.0,-1.0,0.0,0.0]
[1779162426553,49.66,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,49.66,76777.08,0.0,-1.0,0.0,0.0]
[1779162431588,49.66,76775.99,0.0,-1.0,0.0,0.0]
[1779162436624,49.66,76775.62,0.0,-1.0,0.0,0.0]
[1779162438640,49.66,76776.73,0.0,-1.0,0.0,0.0]
[1779162444682,49.66,76776.8,0.0,-1.0,0.0,0.0]
[1779162446696,49.66,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,49.66,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,49.66,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,49.66,76785.27,0.0,-1.0,0.0,0.0]
[1779162456766,49.66,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,49.66,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,49.66,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,49.66,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,49.66,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,49.66,76791.01,0.0,-1.0,0.0,0.0]
[1779162476170,49.66,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,49.66,76781.02,0.0,-1.0,0.0,0.0]
[1779162478667,49.66,76781.02,0.0,-1.0,0.0,0.0]
[1779162478808,49.66,76781.02,0.0,-1.0,0.0,0.0]
[1779162478692,49.66,76781.01,0.0,-1.0,0.0,0.0]
[1779162482948,49.66,76780.2,0.0,-1.0,0.0,0.0]
[1779162487983,49.66,76780.01,0.0,-1.0,0.0,0.0]
[1779162493018,49.66,76779.66,0.0,-1.0,0.0,0.0]
[1779162497046,49.66,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,49.66,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,49.66,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,49.66,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,49.66,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,49.66,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,49.66,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,49.66,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,49.66,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,49.66,76781.45,0.0,-1.0,0.0,0.0]
[1779162532292,49.66,76781.36,0.0,-1.0,0.0,0.0]
[1779162534671,49.66,76782.5,0.0,-1.0,0.0,0.0]
[1779162540348,49.66,76781.52,0.0,-1.0,0.0,0.0]
[1779162545383,49.66,76780.9,0.0,-1.0,0.0,0.0]
[1779162546390,49.66,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,49.66,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,49.66,76761.39,0.0,-1.0,0.0,0.0]
[1779162550418,49.66,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,49.66,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,49.66,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,49.66,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,49.66,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,49.66,76758.92,0.0,-1.0,0.0,0.0]
[1779162561495,49.66,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,49.66,76761.33,0.0,-1.0,0.0,0.0]
[1779162565523,49.66,76762.27,0.0,-1.0,0.0,0.0]
[1779162569850,49.66,76762.99,0.0,-1.0,0.0,0.0]
[1779162569907,49.66,76767.37,0.0,-1.0,0.0,0.0]
[1779162570057,49.66,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,49.66,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,49.66,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,49.66,76770.65,0.0,-1.0,0.0,0.0]
[1779162577607,49.66,76771.82,0.0,-1.0,0.0,0.0]
[1779162578614,49.66,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,49.66,76772.43,0.0,-1.0,0.0,0.0]
[1779162588684,49.66,76772.78,0.0,-1.0,0.0,0.0]
[1779162593719,49.66,76772.72,0.0,-1.0,0.0,0.0]
[1779162595734,49.66,76773.56,0.0,-1.0,0.0,0.0]
[1779162600768,49.66,76773.41,0.0,-1.0,0.0,0.0]
[1779162605804,49.66,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,49.66,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,49.66,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,49.66,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,49.66,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,49.66,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,49.66,76789.37,0.0,-1.0,0.0,0.0]
[1779162624937,49.66,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,49.66,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,49.66,76798.64,0.0,-1.0,0.0,0.0]
[1779162629972,49.66,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,49.66,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,49.66,76806.14,0.0,-1.0,0.0,0.0]
[1779162637021,49.66,76806.97,0.0,-1.0,0.0,0.0]
[1779162642057,49.66,76807.66,0.0,-1.0,0.0,0.0]
[1779162646085,49.66,76806.78,0.0,-1.0,0.0,0.0]
[1779162653134,49.66,76807.0,0.0,-1.0,0.0,0.0]
[1779162655148,49.66,76805.72,0.0,-1.0,0.0,0.0]
[1779162656096,49.66,76805.72,0.0,-1.0,0.0,0.0]
[1779162656310,49.66,76805.72,0.0,-1.0,0.0,0.0]
[1779162656410,49.66,76805.91,0.0,-1.0,0.0,0.0]
[1779162661190,49.66,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,49.66,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,49.66,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,49.66,76789.75,0.0,-1.0,0.0,0.0]
[1779162668239,49.66,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,49.66,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,49.66,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,49.66,76782.71,0.0,-1.0,0.0,0.0]
[1779162679254,49.66,76782.71,0.0,-1.0,0.0,0.0]
[1779162679307,49.66,76782.71,0.0,-1.0,0.0,0.0]
[1779162679316,49.66,76783.13,0.0,-1.0,0.0,0.0]
[1779162682337,49.66,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,49.66,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,49.66,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,49.66,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,49.66,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,49.66,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,49.66,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,49.66,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,49.66,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,49.66,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,49.66,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,49.66,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,49.66,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,49.66,76773.68,0.0,-1.0,0.0,0.0]
[1779162720604,49.66,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,49.66,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,49.66,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,49.66,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,49.66,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,49.66,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,49.66,76760.81,0.0,-1.0,0.0,0.0]
[1779162737723,49.66,76763.5,0.0,-1.0,0.0,0.0]
[1779162739737,49.66,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,49.66,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,49.66,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,49.66,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,49.66,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,49.66,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,49.66,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,49.66,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,49.66,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,49.66,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,49.66,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,49.66,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,49.66,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,49.66,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,49.66,76786.0,0.0,-1.0,0.0,0.0]
[1779162766926,49.66,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,49.66,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,49.66,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,49.66,76771.91,0.0,-1.0,0.0,0.0]
[1779162775127,49.66,76772.79,0.0,-1.0,0.0,0.0]
[1779162775310,49.66,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,49.66,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,49.66,76770.87,0.0,-1.0,0.0,0.0]
[1779162780017,49.66,76773.05,0.0,-1.0,0.0,0.0]
[1779162782033,49.66,76774.43,0.0,-1.0,0.0,0.0]
[1779162784047,49.66,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,49.66,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,49.66,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,49.66,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,49.66,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,49.66,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,49.66,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,49.66,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,49.66,76772.44,0.0,-1.0,0.0,0.0]
[1779162815264,49.66,76771.35,0.0,-1.0,0.0,0.0]
[1779162817278,49.66,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,49.66,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,49.66,76759.62,0.0,-1.0,0.0,0.0]
[1779162823320,49.66,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,49.66,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,49.66,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,49.66,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,49.66,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,49.66,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,49.66,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,49.66,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,49.66,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,49.66,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,49.66,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,49.66,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,49.66,76747.27,0.0,-1.0,0.0,0.0]
[1779162845451,49.66,76747.27,0.0,-1.0,0.0,0.0]
[1779162845563,49.66,76747.27,0.0,-1.0,0.0,0.0]
[1779162845613,49.66,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,49.66,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,49.66,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,49.66,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,49.66,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,49.66,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,49.66,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,49.66,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,49.66,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,49.66,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,49.66,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,49.66,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,49.66,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,49.66,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,49.66,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,49.66,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,49.66,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,49.66,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,49.66,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,49.66,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,49.66,76746.6,0.0,-1.0,0.0,0.0]
[1779162878706,49.66,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,49.66,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,49.66,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,49.66,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,49.66,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,49.66,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,49.66,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,49.66,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,49.66,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,49.66,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,49.66,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,49.66,76764.5,0.0,-1.0,0.0,0.0]
[1779162906902,49.66,76763.68,0.0,-1.0,0.0,0.0]
[1779162907909,49.66,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,49.66,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,49.66,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,49.66,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,49.66,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,49.66,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,49.66,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,49.66,76736.25,0.0,-1.0,0.0,0.0]
[1779162917979,49.66,76737.2,0.0,-1.0,0.0,0.0]
[1779162921000,49.66,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,49.66,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,49.66,76734.52,0.0,-1.0,0.0,0.0]
[1779162930063,49.66,76735.3,0.0,-1.0,0.0,0.0]
[1779162931070,49.66,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,49.66,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,49.66,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,49.66,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,49.66,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,49.66,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,49.66,76733.09,0.0,-1.0,0.0,0.0]
[1779162949196,49.66,76732.51,0.0,-1.0,0.0,0.0]
[1779162952217,49.66,76733.3,0.0,-1.0,0.0,0.0]
[1779162957252,49.66,76733.18,0.0,-1.0,0.0,0.0]
[1779162966315,49.66,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,49.66,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,49.66,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,49.66,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,49.66,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,49.66,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,49.66,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,49.66,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,49.66,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,49.66,76728.03,0.0,-1.0,0.0,0.0]
[1779162991490,49.66,76728.39,0.0,-1.0,0.0,0.0]
[1779162995518,49.66,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,49.66,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,49.66,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,49.66,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,49.66,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,49.66,76726.54,0.0,-1.0,0.0,0.0]
[1779163023714,49.66,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,49.66,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,49.66,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,49.66,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,49.66,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,49.66,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,49.66,76725.97,0.0,-1.0,0.0,0.0]
[1779163054932,49.66,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,49.66,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,49.66,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,49.66,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,49.66,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,49.66,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,49.66,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,49.66,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,49.66,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,49.66,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,49.66,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,49.66,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,49.66,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,49.66,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,49.66,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,49.66,76719.85,0.0,-1.0,0.0,0.0]
[1779163117368,49.66,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,49.66,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,49.66,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,49.66,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,49.66,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,49.66,76717.37,0.0,-1.0,0.0,0.0]
[1779163141537,49.66,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,49.66,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,49.66,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,49.66,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,49.66,76706.55,0.0,-1.0,0.0,0.0]
[1779163154628,49.66,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,49.66,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,49.66,76710.15,0.0,-1.0,0.0,0.0]
[1779163159663,49.66,76712.55,0.0,-1.0,0.0,0.0]
[1779163164698,49.66,76713.12,0.0,-1.0,0.0,0.0]
[1779163170740,49.66,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,49.66,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,49.66,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,49.66,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,49.66,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,49.66,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,49.66,76719.55,0.0,-1.0,0.0,0.0]
[1779163187861,49.66,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,49.66,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,49.66,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,49.66,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,49.66,76729.58,0.0,-1.0,0.0,0.0]
[1779163200953,49.66,76729.22,0.0,-1.0,0.0,0.0]
[1779163202967,49.66,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,49.66,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,49.66,76724.5,0.0,-1.0,0.0,0.0]
[1779163213037,49.66,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,49.66,76723.57,0.0,-1.0,0.0,0.0]
[1779163221093,49.66,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,49.66,76719.53,0.0,-1.0,0.0,0.0]
[1779163227135,49.66,76717.76,0.0,-1.0,0.0,0.0]
[1779163229149,49.66,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,49.66,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,49.66,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,49.66,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,49.66,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,49.66,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,49.66,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,49.66,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,49.66,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,49.66,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,49.66,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,49.66,76690.45,0.0,-1.0,0.0,0.0]
[1779163258353,49.66,76689.18,0.0,-1.0,0.0,0.0]
[1779163260367,49.66,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,49.66,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,49.66,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,49.66,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,49.66,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,49.66,76697.05,0.0,-1.0,0.0,0.0]
[1779163269568,49.66,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,49.66,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,49.66,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,49.66,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,49.66,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,49.66,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,49.66,76695.08,0.0,-1.0,0.0,0.0]
[1779163277423,49.66,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,49.66,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,49.66,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,49.66,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,49.66,76730.51,0.0,-1.0,0.0,0.0]
[1779163281262,49.66,76730.51,0.0,-1.0,0.0,0.0]
[1779163286550,49.66,76730.21,0.0,-1.0,0.0,0.0]
[1779163289571,49.66,76728.17,0.0,-1.0,0.0,0.0]
[1779163290555,49.66,76728.17,0.0,-1.0,0.0,0.0]
[1779163290578,49.66,76728.36,0.0,-1.0,0.0,0.0]
[1779163290808,49.66,76728.36,0.0,-1.0,0.0,0.0]
[1779163291585,49.66,76728.49,0.0,-1.0,0.0,0.0]
[1779163292553,49.66,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,49.66,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,49.66,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,49.66,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,49.66,76768.5,0.0,-1.0,0.0,0.0]
[1779163295963,49.66,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,49.66,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,49.66,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,49.66,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,49.66,76769.51,0.0,-1.0,0.0,0.0]
[1779163307289,49.66,76769.95,0.0,-1.0,0.0,0.0]
[1779163307312,49.66,76769.95,0.0,-1.0,0.0,0.0]
[1779163307368,49.66,76774.64,0.0,-1.0,0.0,0.0]
[1779163308706,49.66,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,49.66,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,49.66,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,49.66,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,49.66,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,49.66,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,49.66,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,49.66,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,49.66,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,49.66,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,49.66,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,49.66,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,49.66,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,49.66,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,49.66,76735.11,0.0,-1.0,0.0,0.0]
[1779163345970,49.66,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,49.66,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,49.66,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,49.66,76729.37,0.0,-1.0,0.0,0.0]
[1779163353026,49.66,76728.44,0.0,-1.0,0.0,0.0]
[1779163355041,49.66,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,49.66,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,49.66,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,49.66,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,49.66,76718.95,0.0,-1.0,0.0,0.0]
[1779163367125,49.66,76719.5,0.0,-1.0,0.0,0.0]
[1779163369139,49.66,76720.74,0.0,-1.0,0.0,0.0]
[1779163372160,49.66,76718.83,0.0,-1.0,0.0,0.0]
[1779163375184,49.66,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,49.66,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,49.66,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,49.66,76700.35,0.0,-1.0,0.0,0.0]
[1779163379188,49.66,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,49.66,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,49.66,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,49.66,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,49.66,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,49.66,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,49.66,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,49.66,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,49.66,76678.96,0.0,-1.0,0.0,0.0]
[1779163388332,49.66,76678.96,0.0,-1.0,0.0,0.0]
[1779163388562,49.66,76678.96,0.0,-1.0,0.0,0.0]
[1779163388662,49.66,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,49.66,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,49.66,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,49.66,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,49.66,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,49.66,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,49.66,76683.16,0.0,-1.0,0.0,0.0]
[1779163407409,49.66,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,49.66,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,49.66,76692.75,0.0,-1.0,0.0,0.0]
[1779163414460,49.66,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,49.66,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,49.66,76697.9,0.0,-1.0,0.0,0.0]
[1779163419495,49.66,76698.76,0.0,-1.0,0.0,0.0]
[1779163420313,49.66,76698.76,0.0,-1.0,0.0,0.0]
[1779163420563,49.66,76698.76,0.0,-1.0,0.0,0.0]
[1779163420663,49.66,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,49.66,76700.53,0.0,-1.0,0.0,0.0]
[1779163423523,49.66,76701.59,0.0,-1.0,0.0,0.0]
[1779163425537,49.66,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,49.66,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,49.66,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,49.66,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,49.66,76716.15,0.0,-1.0,0.0,0.0]
[1779163434601,49.66,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,49.66,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,49.66,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,49.66,76713.33,0.0,-1.0,0.0,0.0]
[1779163445678,49.66,76712.46,0.0,-1.0,0.0,0.0]
[1779163446685,49.66,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,49.66,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,49.66,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,49.66,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,49.66,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,49.66,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,49.66,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,49.66,76740.8,0.0,-1.0,0.0,0.0]
[1779163453985,49.66,76740.8,0.0,-1.0,0.0,0.0]
[1779163454058,49.66,76740.8,0.0,-1.0,0.0,0.0]
[1779163454759,49.66,76741.34,0.0,-1.0,0.0,0.0]
[1779163456773,49.66,76739.92,0.0,-1.0,0.0,0.0]
[1779163461808,49.66,76740.05,0.0,-1.0,0.0,0.0]
[1779163464829,49.66,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,49.66,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,49.66,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,49.66,76736.71,0.0,-1.0,0.0,0.0]
[1779163471878,49.66,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,49.66,76738.47,0.0,-1.0,0.0,0.0]
[1779163477923,49.66,76737.72,0.0,-1.0,0.0,0.0]
[1779163480944,49.66,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,49.66,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,49.66,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,49.66,76743.91,0.0,-1.0,0.0,0.0]
[1779163487993,49.66,76746.21,0.0,-1.0,0.0,0.0]
[1779163491014,49.66,76747.16,0.0,-1.0,0.0,0.0]
[1779163495042,49.66,76748.63,0.0,-1.0,0.0,0.0]
[1779163501084,49.66,76749.18,0.0,-1.0,0.0,0.0]
[1779163504119,49.66,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,49.66,76734.93,0.0,-1.0,0.0,0.0]
[1779163510163,49.66,76734.3,0.0,-1.0,0.0,0.0]
[1779163513183,49.66,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,49.66,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,49.66,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,49.66,76741.27,0.0,-1.0,0.0,0.0]
[1779163524262,49.66,76742.07,0.0,-1.0,0.0,0.0]
[1779163529297,49.66,76742.11,0.0,-1.0,0.0,0.0]
[1779163530304,49.66,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,49.66,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,49.66,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,49.66,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,49.66,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,49.66,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,49.66,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,49.66,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,49.66,76753.31,0.0,-1.0,0.0,0.0]
[1779163549437,49.66,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,49.66,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,49.66,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,49.66,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,49.66,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,49.66,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,49.66,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,49.66,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,49.66,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,49.66,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,49.66,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,49.66,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,49.66,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,49.66,76750.09,0.0,-1.0,0.0,0.0]
[1779163569577,49.66,76749.02,0.0,-1.0,0.0,0.0]
[1779163571592,49.66,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,49.66,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,49.66,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,49.66,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,49.66,76747.02,0.0,-1.0,0.0,0.0]
[1779163592739,49.66,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,49.66,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,49.66,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,49.66,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,49.66,76739.37,0.0,-1.0,0.0,0.0]
[1779163602810,49.66,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,49.66,76735.35,0.0,-1.0,0.0,0.0]
[1779163605831,49.66,76734.62,0.0,-1.0,0.0,0.0]
[1779163608852,49.66,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,49.66,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,49.66,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,49.66,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,49.66,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,49.66,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,49.66,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,49.66,76726.85,0.0,-1.0,0.0,0.0]
[1779163623958,49.66,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,49.66,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,49.66,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,49.66,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,49.66,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,49.66,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,49.66,76722.24,0.0,-1.0,0.0,0.0]
[1779163641281,49.66,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,49.66,76729.62,0.0,-1.0,0.0,0.0]
[1779163644500,49.66,76729.52,0.0,-1.0,0.0,0.0]
[1779163644564,49.66,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,49.66,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,49.66,76731.8,0.0,-1.0,0.0,0.0]
[1779163647961,49.66,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,49.66,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,49.66,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,49.66,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,49.66,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,49.66,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,49.66,76735.24,0.0,-1.0,0.0,0.0]
[1779163665252,49.66,76736.06,0.0,-1.0,0.0,0.0]
[1779163666900,49.66,76739.94,0.0,-1.0,0.0,0.0]
[1779163667266,49.66,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,49.66,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,49.66,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,49.66,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,49.66,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,49.66,76756.26,0.0,-1.0,0.0,0.0]
[1779163679350,49.66,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,49.66,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,49.66,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,49.66,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,49.66,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,49.66,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,49.66,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,49.66,76795.58,0.0,-1.0,0.0,0.0]
[1779163689421,49.66,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,49.66,76790.98,0.0,-1.0,0.0,0.0]
[1779163693448,49.66,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,49.66,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,49.66,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,49.66,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,49.66,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,49.66,76791.5,0.0,-1.0,0.0,0.0]
[1779163713858,49.66,76790.81,0.0,-1.0,0.0,0.0]
[1779163714059,49.66,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,49.66,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,49.66,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,49.66,76792.82,0.0,-1.0,0.0,0.0]
[1779163717616,49.66,76795.35,0.0,-1.0,0.0,0.0]
[1779163721644,49.66,76794.43,0.0,-1.0,0.0,0.0]
[1779163726680,49.66,76794.07,0.0,-1.0,0.0,0.0]
[1779163731714,49.66,76794.72,0.0,-1.0,0.0,0.0]
[1779163736749,49.66,76794.07,0.0,-1.0,0.0,0.0]
[1779163740777,49.66,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,49.66,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,49.66,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,49.66,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,49.66,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,49.66,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,49.66,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,49.66,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,49.66,76782.89,0.0,-1.0,0.0,0.0]
[1779163761926,49.66,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,49.66,76779.36,0.0,-1.0,0.0,0.0]
[1779163768974,49.66,76780.35,0.0,-1.0,0.0,0.0]
[1779163770989,49.66,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,49.66,76793.19,0.0,-1.0,0.0,0.0]
[1779163775016,49.66,76792.39,0.0,-1.0,0.0,0.0]
[1779163778037,49.66,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,49.66,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,49.66,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,49.66,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,49.66,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,49.66,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,49.66,76801.96,0.0,-1.0,0.0,0.0]
[1779163796163,49.66,76799.56,0.0,-1.0,0.0,0.0]
[1779163798177,49.66,76800.48,0.0,-1.0,0.0,0.0]
[1779163801198,49.66,76801.58,0.0,-1.0,0.0,0.0]
[1779163804219,49.66,76800.55,0.0,-1.0,0.0,0.0]
[1779163809254,49.66,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,49.66,76797.75,0.0,-1.0,0.0,0.0]
[1779163813283,49.66,76798.59,0.0,-1.0,0.0,0.0]
[1779163815297,49.66,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,49.66,76801.87,0.0,-1.0,0.0,0.0]
[1779163818318,49.66,76803.18,0.0,-1.0,0.0,0.0]
[1779163820332,49.66,76804.01,0.0,-1.0,0.0,0.0]
[1779163822346,49.66,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,49.66,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,49.66,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,49.66,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,49.66,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,49.66,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,49.66,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,49.66,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,49.66,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,49.66,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,49.66,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,49.66,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,49.66,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,49.66,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,49.66,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,49.66,76816.67,0.0,-1.0,0.0,0.0]
[1779163853570,49.66,76814.79,0.0,-1.0,0.0,0.0]
[1779163855584,49.66,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,49.66,76818.78,0.0,-1.0,0.0,0.0]
[1779163858605,49.66,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,49.66,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,49.66,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,49.66,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,49.66,76825.75,0.0,-1.0,0.0,0.0]
[1779163867668,49.66,76826.07,0.0,-1.0,0.0,0.0]
[1779163868676,49.66,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,49.66,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,49.66,76832.34,0.0,-1.0,0.0,0.0]
[1779163873712,49.66,76831.48,0.0,-1.0,0.0,0.0]
[1779163874719,49.66,76833.46,0.0,-1.0,0.0,0.0]
[1779163876279,49.66,76833.46,0.0,-1.0,0.0,0.0]
[1779163875726,49.66,76834.79,0.0,-1.0,0.0,0.0]
[1779163876309,49.66,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,49.66,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,49.66,76838.03,0.0,-1.0,0.0,0.0]
[1779163880761,49.66,76836.8,0.0,-1.0,0.0,0.0]
[1779163882775,49.66,76837.64,0.0,-1.0,0.0,0.0]
[1779163883782,49.66,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,49.66,76840.02,0.0,-1.0,0.0,0.0]
[1779163886230,49.66,76840.02,0.0,-1.0,0.0,0.0]
[1779163886261,49.66,76840.02,0.0,-1.0,0.0,0.0]
[1779163886260,49.66,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,49.66,76854.46,0.0,-1.0,0.0,0.0]
[1779163887816,49.66,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,49.66,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,49.66,76875.49,0.0,-1.0,0.0,0.0]
[1779163892140,49.66,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,49.66,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,49.66,76883.54,0.0,-1.0,0.0,0.0]
[1779163895503,49.66,76883.92,0.0,-1.0,0.0,0.0]
[1779163896527,49.66,76883.2,0.0,-1.0,0.0,0.0]
[1779163896563,49.66,76883.2,0.0,-1.0,0.0,0.0]
[1779163898151,49.66,76883.68,0.0,-1.0,0.0,0.0]
[1779163898312,49.66,76883.68,0.0,-1.0,0.0,0.0]
[1779163898252,49.66,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,49.66,76887.72,0.0,-1.0,0.0,0.0]
[1779163900906,49.66,76886.63,0.0,-1.0,0.0,0.0]
[1779163905941,49.66,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,49.66,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,49.66,76885.55,0.0,-1.0,0.0,0.0]
[1779163910208,49.66,76886.23,0.0,-1.0,0.0,0.0]
[1779163910309,49.66,76886.23,0.0,-1.0,0.0,0.0]
[1779163910303,49.66,76885.71,0.0,-1.0,0.0,0.0]
[1779163910947,49.66,76885.71,0.0,-1.0,0.0,0.0]
[1779163911063,49.66,76885.71,0.0,-1.0,0.0,0.0]
[1779163911064,49.66,76885.71,0.0,-1.0,0.0,0.0]
[1779163911314,49.66,76885.71,0.0,-1.0,0.0,0.0]
[1779163917024,49.66,76879.43,0.0,-1.0,0.0,0.0]
[1779163918000,49.66,76879.43,0.0,-1.0,0.0,0.0]
[1779163918058,49.66,76879.43,0.0,-1.0,0.0,0.0]
[1779163918140,49.66,76876.46,0.0,-1.0,0.0,0.0]
[1779163918636,49.66,76876.46,0.0,-1.0,0.0,0.0]
[1779163918756,49.66,76876.46,0.0,-1.0,0.0,0.0]
[1779163918815,49.66,76876.46,0.0,-1.0,0.0,0.0]
[1779163920046,49.66,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,49.66,76865.56,0.0,-1.0,0.0,0.0]
[1779163921772,49.66,76865.56,0.0,-1.0,0.0,0.0]
[1779163921810,49.66,76865.56,0.0,-1.0,0.0,0.0]
[1779163922225,49.66,76865.56,0.0,-1.0,0.0,0.0]
[1779163922283,49.66,76865.56,0.0,-1.0,0.0,0.0]
[1779163922319,49.66,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,49.66,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,49.66,76863.54,0.0,-1.0,0.0,0.0]
[1779163928102,49.66,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,49.66,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,49.66,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,49.66,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,49.66,76851.0,0.0,-1.0,0.0,0.0]
[1779163932709,49.66,76851.0,0.0,-1.0,0.0,0.0]
[1779163932808,49.66,76851.0,0.0,-1.0,0.0,0.0]
[1779163933265,49.66,76851.0,0.0,-1.0,0.0,0.0]
[1779163933313,49.66,76851.0,0.0,-1.0,0.0,0.0]
[1779163933319,49.66,76851.0,0.0,-1.0,0.0,0.0]
[1779163933296,49.66,76849.39,0.0,-1.0,0.0,0.0]
[1779163933588,49.66,76849.39,0.0,-1.0,0.0,0.0]
[1779163935151,49.66,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,49.66,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,49.66,76856.53,0.0,-1.0,0.0,0.0]
[1779163939683,49.66,76855.95,0.0,-1.0,0.0,0.0]
[1779163939811,49.66,76855.95,0.0,-1.0,0.0,0.0]
[1779163940234,49.66,76855.95,0.0,-1.0,0.0,0.0]
[1779163940317,49.66,76855.95,0.0,-1.0,0.0,0.0]
[1779163940348,49.66,76855.95,0.0,-1.0,0.0,0.0]
[1779163940265,49.66,76851.1,0.0,-1.0,0.0,0.0]
[1779163940564,49.66,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,49.66,76851.05,0.0,-1.0,0.0,0.0]
[1779163947235,49.66,76851.76,0.0,-1.0,0.0,0.0]
[1779163949249,49.66,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,49.66,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,49.66,76854.87,0.0,-1.0,0.0,0.0]
[1779163952574,49.66,76854.87,0.0,-1.0,0.0,0.0]
[1779163952815,49.66,76854.87,0.0,-1.0,0.0,0.0]
[1779163952960,49.66,76854.87,0.0,-1.0,0.0,0.0]
[1779163953014,49.66,76854.87,0.0,-1.0,0.0,0.0]
[1779163953064,49.66,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,49.66,76855.25,0.0,-1.0,0.0,0.0]
[1779163955291,49.66,76853.72,0.0,-1.0,0.0,0.0]
[1779163955752,49.66,76853.72,0.0,-1.0,0.0,0.0]
[1779163955808,49.66,76853.72,0.0,-1.0,0.0,0.0]
[1779163956298,49.66,76854.19,0.0,-1.0,0.0,0.0]
[1779163957072,49.66,76854.19,0.0,-1.0,0.0,0.0]
[1779163957129,49.66,76854.19,0.0,-1.0,0.0,0.0]
[1779163957314,49.66,76854.19,0.0,-1.0,0.0,0.0]
[1779163957331,49.66,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,49.66,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,49.66,76851.95,0.0,-1.0,0.0,0.0]
[1779163961803,49.66,76852.37,0.0,-1.0,0.0,0.0]
[1779163962059,49.66,76852.37,0.0,-1.0,0.0,0.0]
[1779163962210,49.66,76852.37,0.0,-1.0,0.0,0.0]
[1779163962313,49.66,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,49.66,76849.3,0.0,-1.0,0.0,0.0]
[1779163962564,49.66,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,49.66,76848.32,0.0,-1.0,0.0,0.0]
[1779163966368,49.66,76847.59,0.0,-1.0,0.0,0.0]
[1779163967028,49.66,76847.59,0.0,-1.0,0.0,0.0]
[1779163967062,49.66,76847.59,0.0,-1.0,0.0,0.0]
[1779163967331,49.66,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779163967392,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779163967567,49.66,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,49.66,76849.26,0.0,-1.0,0.0,0.0]
[1779163973147,49.66,76849.07,0.0,-1.0,0.0,0.0]
[1779163973309,49.66,76849.07,0.0,-1.0,0.0,0.0]
[1779163973158,49.66,76848.71,0.0,-1.0,0.0,0.0]
[1779163973900,49.66,76848.71,0.0,-1.0,0.0,0.0]
[1779163974013,49.66,76848.71,0.0,-1.0,0.0,0.0]
[1779163974067,49.66,76848.71,0.0,-1.0,0.0,0.0]
[1779163974100,49.66,76848.47,0.0,-1.0,0.0,0.0]
[1779163974424,49.66,76849.46,0.0,-1.0,0.0,0.0]
[1779163977445,49.66,76848.12,0.0,-1.0,0.0,0.0]
[1779163978452,49.66,76850.05,0.0,-1.0,0.0,0.0]
[1779163981688,49.66,76849.4,0.0,-1.0,0.0,0.0]
[1779163981808,49.66,76849.4,0.0,-1.0,0.0,0.0]
[1779163981981,49.66,76849.4,0.0,-1.0,0.0,0.0]
[1779163982047,49.66,76849.4,0.0,-1.0,0.0,0.0]
[1779163982061,49.66,76849.4,0.0,-1.0,0.0,0.0]
[1779163982137,49.66,76849.99,0.0,-1.0,0.0,0.0]
[1779163982480,49.66,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,49.66,76849.64,0.0,-1.0,0.0,0.0]
[1779163984494,49.66,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,49.66,76844.35,0.0,-1.0,0.0,0.0]
[1779163987974,49.66,76843.78,0.0,-1.0,0.0,0.0]
[1779163988058,49.66,76843.78,0.0,-1.0,0.0,0.0]
[1779163988324,49.66,76843.78,0.0,-1.0,0.0,0.0]
[1779163988393,49.66,76843.16,0.0,-1.0,0.0,0.0]
[1779163988428,49.66,76843.16,0.0,-1.0,0.0,0.0]
[1779163988561,49.66,76843.16,0.0,-1.0,0.0,0.0]
[1779163990536,49.66,76842.2,0.0,-1.0,0.0,0.0]
[1779163991715,49.66,76842.2,0.0,-1.0,0.0,0.0]
[1779163991809,49.66,76842.2,0.0,-1.0,0.0,0.0]
[1779163991909,49.66,76841.78,0.0,-1.0,0.0,0.0]
[1779163992550,49.66,76842.81,0.0,-1.0,0.0,0.0]
[1779163993725,49.66,76842.81,0.0,-1.0,0.0,0.0]
[1779163993778,49.66,76842.81,0.0,-1.0,0.0,0.0]
[1779163993817,49.66,76842.81,0.0,-1.0,0.0,0.0]
[1779163994564,49.66,76841.87,0.0,-1.0,0.0,0.0]
[1779163996578,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779163997708,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779163997808,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779163998066,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779163998180,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779163998310,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779163998410,49.66,76841.87,0.0,-1.0,0.0,0.0]
[1779163999599,49.66,76843.51,0.0,-1.0,0.0,0.0]
[1779164002621,49.66,76842.89,0.0,-1.0,0.0,0.0]
[1779164005642,49.66,76843.73,0.0,-1.0,0.0,0.0]
[1779164006649,49.66,76843.1,0.0,-1.0,0.0,0.0]
[1779164009670,49.66,76843.74,0.0,-1.0,0.0,0.0]
[1779164012066,49.66,76843.81,0.0,-1.0,0.0,0.0]
[1779164012310,49.66,76843.81,0.0,-1.0,0.0,0.0]
[1779164012375,49.66,76844.51,0.0,-1.0,0.0,0.0]
[1779164012679,49.66,76844.51,0.0,-1.0,0.0,0.0]
[1779164012723,49.66,76844.51,0.0,-1.0,0.0,0.0]
[1779164012812,49.66,76844.51,0.0,-1.0,0.0,0.0]
[1779164013698,49.66,76843.85,0.0,-1.0,0.0,0.0]
[1779164014705,49.66,76845.79,0.0,-1.0,0.0,0.0]
[1779164015712,49.66,76846.41,0.0,-1.0,0.0,0.0]
[1779164020747,49.66,76847.02,0.0,-1.0,0.0,0.0]
[1779164024313,49.66,76846.7,0.0,-1.0,0.0,0.0]
[1779164024415,49.66,76845.27,0.0,-1.0,0.0,0.0]
[1779164024566,49.66,76845.27,0.0,-1.0,0.0,0.0]
[1779164025068,49.66,76845.27,0.0,-1.0,0.0,0.0]
[1779164025136,49.66,76845.27,0.0,-1.0,0.0,0.0]
[1779164025309,49.66,76845.27,0.0,-1.0,0.0,0.0]
[1779164025346,49.66,76846.52,0.0,-1.0,0.0,0.0]
[1779164027796,49.66,76845.18,0.0,-1.0,0.0,0.0]
[1779164028770,49.66,76845.18,0.0,-1.0,0.0,0.0]
[1779164028808,49.66,76845.18,0.0,-1.0,0.0,0.0]
[1779164028821,49.66,76846.49,0.0,-1.0,0.0,0.0]
[1779164032316,49.66,76846.63,0.0,-1.0,0.0,0.0]
[1779164032421,49.66,76846.63,0.0,-1.0,0.0,0.0]
[1779164032367,49.66,76849.07,0.0,-1.0,0.0,0.0]
[1779164032560,49.66,76849.07,0.0,-1.0,0.0,0.0]
[1779164036886,49.66,76848.75,0.0,-1.0,0.0,0.0]
[1779164037062,49.66,76848.75,0.0,-1.0,0.0,0.0]
[1779164037130,49.66,76847.49,0.0,-1.0,0.0,0.0]
[1779164037991,49.66,76847.49,0.0,-1.0,0.0,0.0]
[1779164038045,49.66,76847.49,0.0,-1.0,0.0,0.0]
[1779164038057,49.66,76847.49,0.0,-1.0,0.0,0.0]
[1779164038147,49.66,76848.66,0.0,-1.0,0.0,0.0]
[1779164038873,49.66,76849.26,0.0,-1.0,0.0,0.0]
[1779164039880,49.66,76848.59,0.0,-1.0,0.0,0.0]
[1779164043908,49.66,76847.66,0.0,-1.0,0.0,0.0]
[1779164044854,49.66,76847.66,0.0,-1.0,0.0,0.0]
[1779164045057,49.66,76847.66,0.0,-1.0,0.0,0.0]
[1779164045139,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779164045534,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779164045568,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779164045604,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779164045808,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779164045868,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779164046136,49.66,76845.17,0.0,-1.0,0.0,0.0]
[1779164047937,49.66,76844.2,0.0,-1.0,0.0,0.0]
[1779164049566,49.66,76844.22,0.0,-1.0,0.0,0.0]
[1779164049684,49.66,76844.22,0.0,-1.0,0.0,0.0]
[1779164052971,49.66,76845.15,0.0,-1.0,0.0,0.0]
[1779164053566,49.66,76845.15,0.0,-1.0,0.0,0.0]
[1779164053693,49.66,76845.15,0.0,-1.0,0.0,0.0]
[1779164053761,49.66,76845.15,0.0,-1.0,0.0,0.0]
[1779164053808,49.66,76845.15,0.0,-1.0,0.0,0.0]
[1779164053978,49.66,76845.49,0.0,-1.0,0.0,0.0]
[1779164054985,49.66,76846.23,0.0,-1.0,0.0,0.0]
[1779164055992,49.66,76845.55,0.0,-1.0,0.0,0.0]
[1779164057566,49.66,76845.26,0.0,-1.0,0.0,0.0]
[1779164057688,49.66,76845.26,0.0,-1.0,0.0,0.0]
[1779164058592,49.66,76845.32,0.0,-1.0,0.0,0.0]
[1779164058809,49.66,76845.32,0.0,-1.0,0.0,0.0]
[1779164059013,49.66,76844.32,0.0,-1.0,0.0,0.0]
[1779164060173,49.66,76844.32,0.0,-1.0,0.0,0.0]
[1779164060296,49.66,76844.32,0.0,-1.0,0.0,0.0]
[1779164060308,49.66,76844.32,0.0,-1.0,0.0,0.0]
[1779164060396,49.66,76844.32,0.0,-1.0,0.0,0.0]
[1779164060375,49.66,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,49.66,76838.55,0.0,-1.0,0.0,0.0]
[1779164063335,49.66,76838.57,0.0,-1.0,0.0,0.0]
[1779164063436,49.66,76838.39,0.0,-1.0,0.0,0.0]
[1779164063565,49.66,76838.39,0.0,-1.0,0.0,0.0]
[1779164063656,49.66,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,49.66,76836.12,0.0,-1.0,0.0,0.0]
[1779164065572,49.66,76835.75,0.0,-1.0,0.0,0.0]
[1779164065608,49.66,76835.75,0.0,-1.0,0.0,0.0]
[1779164066069,49.66,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,49.66,76836.89,0.0,-1.0,0.0,0.0]
[1779164068083,49.66,76836.35,0.0,-1.0,0.0,0.0]
[1779164069576,49.66,76835.97,0.0,-1.0,0.0,0.0]
[1779164069693,49.66,76835.97,0.0,-1.0,0.0,0.0]
[1779164069790,49.66,76835.97,0.0,-1.0,0.0,0.0]
[1779164069807,49.66,76835.97,0.0,-1.0,0.0,0.0]
[1779164069918,49.66,76835.97,0.0,-1.0,0.0,0.0]
[1779164070097,49.66,76836.45,0.0,-1.0,0.0,0.0]
[1779164071104,49.66,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,49.66,76837.1,0.0,-1.0,0.0,0.0]
[1779164073568,49.66,76837.02,0.0,-1.0,0.0,0.0]
[1779164073687,49.66,76837.02,0.0,-1.0,0.0,0.0]
[1779164075566,49.66,76837.33,0.0,-1.0,0.0,0.0]
[1779164075692,49.66,76837.33,0.0,-1.0,0.0,0.0]
[1779164076139,49.66,76836.8,0.0,-1.0,0.0,0.0]
[1779164079160,49.66,76837.83,0.0,-1.0,0.0,0.0]
[1779164079567,49.66,76837.83,0.0,-1.0,0.0,0.0]
[1779164079691,49.66,76837.83,0.0,-1.0,0.0,0.0]
[1779164081567,49.66,76838.62,0.0,-1.0,0.0,0.0]
[1779164081688,49.66,76838.62,0.0,-1.0,0.0,0.0]
[1779164085152,49.66,76838.81,0.0,-1.0,0.0,0.0]
[1779164085174,49.66,76838.81,0.0,-1.0,0.0,0.0]
[1779164085312,49.66,76838.81,0.0,-1.0,0.0,0.0]
[1779164085402,49.66,76838.81,0.0,-1.0,0.0,0.0]
[1779164085410,49.66,76835.79,0.0,-1.0,0.0,0.0]
[1779164087072,49.66,76835.85,0.0,-1.0,0.0,0.0]
[1779164087308,49.66,76835.85,0.0,-1.0,0.0,0.0]
[1779164087389,49.66,76836.63,0.0,-1.0,0.0,0.0]
[1779164087566,49.66,76836.63,0.0,-1.0,0.0,0.0]
[1779164087679,49.66,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,49.66,76835.69,0.0,-1.0,0.0,0.0]
[1779164090693,49.66,76835.69,0.0,-1.0,0.0,0.0]
[1779164090752,49.66,76835.69,0.0,-1.0,0.0,0.0]
[1779164090813,49.66,76835.69,0.0,-1.0,0.0,0.0]
[1779164090918,49.66,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,49.66,76836.87,0.0,-1.0,0.0,0.0]
[1779164092738,49.66,76837.28,0.0,-1.0,0.0,0.0]
[1779164092808,49.66,76837.28,0.0,-1.0,0.0,0.0]
[1779164093258,49.66,76837.38,0.0,-1.0,0.0,0.0]
[1779164099302,49.66,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,49.66,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,49.66,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,49.66,76825.94,0.0,-1.0,0.0,0.0]
[1779164107225,49.66,76826.46,0.0,-1.0,0.0,0.0]
[1779164107311,49.66,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,49.66,76825.76,0.0,-1.0,0.0,0.0]
[1779164109371,49.66,76826.56,0.0,-1.0,0.0,0.0]
[1779164111385,49.66,76824.61,0.0,-1.0,0.0,0.0]
[1779164114406,49.66,76819.79,0.0,-1.0,0.0,0.0]
[1779164114645,49.66,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,49.66,76817.22,0.0,-1.0,0.0,0.0]
[1779164116459,49.66,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,49.66,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,49.66,76819.76,0.0,-1.0,0.0,0.0]
[1779164122462,49.66,76820.83,0.0,-1.0,0.0,0.0]
[1779164126356,49.66,76820.74,0.0,-1.0,0.0,0.0]
[1779164131525,49.66,76821.62,0.0,-1.0,0.0,0.0]
[1779164134533,49.66,76821.5,0.0,-1.0,0.0,0.0]
[1779164134546,49.66,76820.91,0.0,-1.0,0.0,0.0]
[1779164134569,49.66,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,49.66,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,49.66,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,49.66,76827.5,0.0,-1.0,0.0,0.0]
[1779164149654,49.66,76827.7,0.0,-1.0,0.0,0.0]
[1779164157710,49.66,76827.88,0.0,-1.0,0.0,0.0]
[1779164158650,49.66,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,49.66,76823.47,0.0,-1.0,0.0,0.0]
[1779164163377,49.66,76823.47,0.0,-1.0,0.0,0.0]
[1779164163566,49.66,76823.47,0.0,-1.0,0.0,0.0]
[1779164163478,49.66,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,49.66,76820.13,0.0,-1.0,0.0,0.0]
[1779164165995,49.66,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,49.66,76819.04,0.0,-1.0,0.0,0.0]
[1779164172280,49.66,76818.96,0.0,-1.0,0.0,0.0]
[1779164173577,49.66,76818.91,0.0,-1.0,0.0,0.0]
[1779164173697,49.66,76819.19,0.0,-1.0,0.0,0.0]
[1779164173823,49.66,76820.07,0.0,-1.0,0.0,0.0]
[1779164176844,49.66,76818.91,0.0,-1.0,0.0,0.0]
[1779164181879,49.66,76817.83,0.0,-1.0,0.0,0.0]
[1779164183561,49.66,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,49.66,76812.41,0.0,-1.0,0.0,0.0]
[1779164183808,49.66,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,49.66,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,49.66,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,49.66,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,49.66,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,49.66,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,49.66,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,49.66,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,49.66,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,49.66,76806.54,0.0,-1.0,0.0,0.0]
[1779164206057,49.66,76807.47,0.0,-1.0,0.0,0.0]
[1779164211092,49.66,76807.3,0.0,-1.0,0.0,0.0]
[1779164214113,49.66,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,49.66,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,49.66,76810.21,0.0,-1.0,0.0,0.0]
[1779164219148,49.66,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,49.66,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,49.66,76812.59,0.0,-1.0,0.0,0.0]
[1779164232240,49.66,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,49.66,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,49.66,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,49.66,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,49.66,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,49.66,76816.92,0.0,-1.0,0.0,0.0]
[1779164244324,49.66,76817.96,0.0,-1.0,0.0,0.0]
[1779164245331,49.66,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,49.66,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,49.66,76823.46,0.0,-1.0,0.0,0.0]
[1779164251373,49.66,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,49.66,76826.08,0.0,-1.0,0.0,0.0]
[1779164255401,49.66,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,49.66,76828.41,0.0,-1.0,0.0,0.0]
[1779164261443,49.66,76828.62,0.0,-1.0,0.0,0.0]
[1779164266478,49.66,76828.78,0.0,-1.0,0.0,0.0]
[1779164267485,49.66,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,49.66,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,49.66,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,49.66,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,49.66,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,49.66,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,49.66,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,49.66,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,49.66,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,49.66,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,49.66,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,49.66,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,49.66,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,49.66,76789.95,0.0,-1.0,0.0,0.0]
[1779164297566,49.66,76789.95,0.0,-1.0,0.0,0.0]
[1779164297681,49.66,76789.95,0.0,-1.0,0.0,0.0]
[1779164302735,49.66,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,49.66,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,49.66,76779.58,0.0,-1.0,0.0,0.0]
[1779164307468,49.66,76779.58,0.0,-1.0,0.0,0.0]
[1779164307561,49.66,76779.58,0.0,-1.0,0.0,0.0]
[1779164307641,49.66,76779.13,0.0,-1.0,0.0,0.0]
[1779164310796,49.66,76775.15,0.0,-1.0,0.0,0.0]
[1779164311890,49.66,76775.15,0.0,-1.0,0.0,0.0]
[1779164311982,49.66,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,49.66,76765.59,0.0,-1.0,0.0,0.0]
[1779164315573,49.66,76765.57,0.0,-1.0,0.0,0.0]
[1779164315831,49.66,76763.86,0.0,-1.0,0.0,0.0]
[1779164318919,49.66,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,49.66,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,49.66,76769.9,0.0,-1.0,0.0,0.0]
[1779164323200,49.66,76769.9,0.0,-1.0,0.0,0.0]
[1779164323310,49.66,76769.9,0.0,-1.0,0.0,0.0]
[1779164323604,49.66,76769.9,0.0,-1.0,0.0,0.0]
[1779164323663,49.66,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,49.66,76772.79,0.0,-1.0,0.0,0.0]
[1779164323810,49.66,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,49.66,76773.24,0.0,-1.0,0.0,0.0]
[1779164332176,49.66,76773.09,0.0,-1.0,0.0,0.0]
[1779164332311,49.66,76773.09,0.0,-1.0,0.0,0.0]
[1779164332632,49.66,76773.09,0.0,-1.0,0.0,0.0]
[1779164332747,49.66,76773.09,0.0,-1.0,0.0,0.0]
[1779164332728,49.66,76772.27,0.0,-1.0,0.0,0.0]
[1779164332813,49.66,76772.27,0.0,-1.0,0.0,0.0]
[1779164334964,49.66,76773.17,0.0,-1.0,0.0,0.0]
[1779164336978,49.66,76772.11,0.0,-1.0,0.0,0.0]
[1779164342013,49.66,76771.74,0.0,-1.0,0.0,0.0]
[1779164343202,49.66,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,49.66,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,49.66,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,49.66,76748.09,0.0,-1.0,0.0,0.0]
[1779164346858,49.66,76748.09,0.0,-1.0,0.0,0.0]
[1779164349065,49.66,76746.23,0.0,-1.0,0.0,0.0]
[1779164350246,49.66,76746.23,0.0,-1.0,0.0,0.0]
[1779164350312,49.66,76746.23,0.0,-1.0,0.0,0.0]
[1779164350394,49.66,76746.01,0.0,-1.0,0.0,0.0]
[1779164350941,49.66,76746.01,0.0,-1.0,0.0,0.0]
[1779164351004,49.66,76746.01,0.0,-1.0,0.0,0.0]
[1779164351062,49.66,76746.01,0.0,-1.0,0.0,0.0]
[1779164352087,49.66,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,49.66,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,49.66,76744.72,0.0,-1.0,0.0,0.0]
[1779164357899,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779164358060,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779164358294,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779164358316,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779164358349,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779164358564,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779164358663,49.66,76744.75,0.0,-1.0,0.0,0.0]
[1779164364173,49.66,76744.12,0.0,-1.0,0.0,0.0]
[1779164365338,49.66,76744.12,0.0,-1.0,0.0,0.0]
[1779164365564,49.66,76744.12,0.0,-1.0,0.0,0.0]
[1779164365662,49.66,76743.78,0.0,-1.0,0.0,0.0]
[1779164365818,49.66,76743.78,0.0,-1.0,0.0,0.0]
[1779164365872,49.66,76743.78,0.0,-1.0,0.0,0.0]
[1779164366062,49.66,76743.78,0.0,-1.0,0.0,0.0]
[1779164369208,49.66,76745.61,0.0,-1.0,0.0,0.0]
[1779164372387,49.66,76745.38,0.0,-1.0,0.0,0.0]
[1779164372389,49.66,76745.38,0.0,-1.0,0.0,0.0]
[1779164372503,49.66,76745.38,0.0,-1.0,0.0,0.0]
[1779164372565,49.66,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,49.66,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,49.66,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,49.66,76740.24,0.0,-1.0,0.0,0.0]
[1779164379310,49.66,76740.39,0.0,-1.0,0.0,0.0]
[1779164379359,49.66,76740.39,0.0,-1.0,0.0,0.0]
[1779164379416,49.66,76740.39,0.0,-1.0,0.0,0.0]
[1779164379583,49.66,76740.39,0.0,-1.0,0.0,0.0]
[1779164379682,49.66,76739.63,0.0,-1.0,0.0,0.0]
[1779164381292,49.66,76740.63,0.0,-1.0,0.0,0.0]
[1779164386327,49.66,76741.05,0.0,-1.0,0.0,0.0]
[1779164391363,49.66,76740.76,0.0,-1.0,0.0,0.0]
[1779164396398,49.66,76742.77,0.0,-1.0,0.0,0.0]
[1779164396975,49.66,76742.77,0.0,-1.0,0.0,0.0]
[1779164397064,49.66,76742.77,0.0,-1.0,0.0,0.0]
[1779164397091,49.66,76742.77,0.0,-1.0,0.0,0.0]
[1779164397182,49.66,76742.77,0.0,-1.0,0.0,0.0]
[1779164397311,49.66,76742.77,0.0,-1.0,0.0,0.0]
[1779164397405,49.66,76743.08,0.0,-1.0,0.0,0.0]
[1779164399419,49.66,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,49.66,76738.36,0.0,-1.0,0.0,0.0]
[1779164403447,49.66,76741.62,0.0,-1.0,0.0,0.0]
[1779164404596,49.66,76741.62,0.0,-1.0,0.0,0.0]
[1779164404654,49.66,76741.62,0.0,-1.0,0.0,0.0]
[1779164404812,49.66,76741.62,0.0,-1.0,0.0,0.0]
[1779164404816,49.66,76741.62,0.0,-1.0,0.0,0.0]
[1779164404695,49.66,76740.59,0.0,-1.0,0.0,0.0]
[1779164404925,49.66,76740.59,0.0,-1.0,0.0,0.0]
[1779164405059,49.66,76740.59,0.0,-1.0,0.0,0.0]
[1779164405461,49.66,76740.69,0.0,-1.0,0.0,0.0]
[1779164407567,49.66,76740.54,0.0,-1.0,0.0,0.0]
[1779164407705,49.66,76740.54,0.0,-1.0,0.0,0.0]
[1779164411563,49.66,76740.73,0.0,-1.0,0.0,0.0]
[1779164411678,49.66,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,49.66,76739.41,0.0,-1.0,0.0,0.0]
[1779164413568,49.66,76739.41,0.0,-1.0,0.0,0.0]
[1779164413681,49.66,76739.41,0.0,-1.0,0.0,0.0]
[1779164413782,49.66,76738.25,0.0,-1.0,0.0,0.0]
[1779164415253,49.66,76738.24,0.0,-1.0,0.0,0.0]
[1779164415312,49.66,76738.24,0.0,-1.0,0.0,0.0]
[1779164415531,49.66,76738.6,0.0,-1.0,0.0,0.0]
[1779164416538,49.66,76735.7,0.0,-1.0,0.0,0.0]
[1779164417565,49.66,76735.7,0.0,-1.0,0.0,0.0]
[1779164417679,49.66,76735.7,0.0,-1.0,0.0,0.0]
[1779164417779,49.66,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,49.66,76737.66,0.0,-1.0,0.0,0.0]
[1779164421572,49.66,76738.18,0.0,-1.0,0.0,0.0]
[1779164421687,49.66,76738.18,0.0,-1.0,0.0,0.0]
[1779164421693,49.66,76739.11,0.0,-1.0,0.0,0.0]
[1779164425563,49.66,76738.51,0.0,-1.0,0.0,0.0]
[1779164425661,49.66,76738.51,0.0,-1.0,0.0,0.0]
[1779164425664,49.66,76739.87,0.0,-1.0,0.0,0.0]
[1779164426262,49.66,76739.87,0.0,-1.0,0.0,0.0]
[1779164426310,49.66,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,49.66,76741.85,0.0,-1.0,0.0,0.0]
[1779164428318,49.66,76741.5,0.0,-1.0,0.0,0.0]
[1779164428388,49.66,76741.5,0.0,-1.0,0.0,0.0]
[1779164428430,49.66,76741.5,0.0,-1.0,0.0,0.0]
[1779164428567,49.66,76741.5,0.0,-1.0,0.0,0.0]
[1779164428622,49.66,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,49.66,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,49.66,76759.22,0.0,-1.0,0.0,0.0]
[1779164431643,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779164432071,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779164432180,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779164432309,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779164432462,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779164432561,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,49.66,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,49.66,76764.22,0.0,-1.0,0.0,0.0]
[1779164435671,49.66,76765.87,0.0,-1.0,0.0,0.0]
[1779164440706,49.66,76766.19,0.0,-1.0,0.0,0.0]
[1779164443067,49.66,76766.57,0.0,-1.0,0.0,0.0]
[1779164443172,49.66,76766.57,0.0,-1.0,0.0,0.0]
[1779164443312,49.66,76766.57,0.0,-1.0,0.0,0.0]
[1779164443390,49.66,76766.57,0.0,-1.0,0.0,0.0]
[1779164445566,49.66,76765.92,0.0,-1.0,0.0,0.0]
[1779164445614,49.66,76765.92,0.0,-1.0,0.0,0.0]
[1779164446509,49.66,76766.4,0.0,-1.0,0.0,0.0]
[1779164446562,49.66,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,49.66,76768.99,0.0,-1.0,0.0,0.0]
[1779164449563,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164449676,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164451568,49.66,76769.13,0.0,-1.0,0.0,0.0]
[1779164451673,49.66,76769.13,0.0,-1.0,0.0,0.0]
[1779164451783,49.66,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,49.66,76773.79,0.0,-1.0,0.0,0.0]
[1779164453573,49.66,76773.79,0.0,-1.0,0.0,0.0]
[1779164453613,49.66,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,49.66,76776.95,0.0,-1.0,0.0,0.0]
[1779164454260,49.66,76776.95,0.0,-1.0,0.0,0.0]
[1779164454312,49.66,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,49.66,76777.61,0.0,-1.0,0.0,0.0]
[1779164457564,49.66,76777.19,0.0,-1.0,0.0,0.0]
[1779164457692,49.66,76777.19,0.0,-1.0,0.0,0.0]
[1779164459569,49.66,76778.08,0.0,-1.0,0.0,0.0]
[1779164459687,49.66,76778.08,0.0,-1.0,0.0,0.0]
[1779164463568,49.66,76777.49,0.0,-1.0,0.0,0.0]
[1779164463681,49.66,76777.49,0.0,-1.0,0.0,0.0]
[1779164467566,49.66,76777.48,0.0,-1.0,0.0,0.0]
[1779164467680,49.66,76777.48,0.0,-1.0,0.0,0.0]
[1779164469567,49.66,76777.7,0.0,-1.0,0.0,0.0]
[1779164469671,49.66,76777.7,0.0,-1.0,0.0,0.0]
[1779164469910,49.66,76776.37,0.0,-1.0,0.0,0.0]
[1779164470916,49.66,76772.05,0.0,-1.0,0.0,0.0]
[1779164472434,49.66,76772.05,0.0,-1.0,0.0,0.0]
[1779164472563,49.66,76772.05,0.0,-1.0,0.0,0.0]
[1779164472664,49.66,76769.84,0.0,-1.0,0.0,0.0]
[1779164477009,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164477062,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164477118,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164477312,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164477426,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779164477526,49.66,76768.31,0.0,-1.0,0.0,0.0]
[1779164479562,49.66,76768.2,0.0,-1.0,0.0,0.0]
[1779164479676,49.66,76768.2,0.0,-1.0,0.0,0.0]
[1779164481994,49.66,76766.98,0.0,-1.0,0.0,0.0]
[1779164483570,49.66,76766.98,0.0,-1.0,0.0,0.0]
[1779164483686,49.66,76766.98,0.0,-1.0,0.0,0.0]
[1779164483777,49.66,76765.38,0.0,-1.0,0.0,0.0]
[1779164484446,49.66,76765.38,0.0,-1.0,0.0,0.0]
[1779164484575,49.66,76765.38,0.0,-1.0,0.0,0.0]
[1779164484652,49.66,76762.07,0.0,-1.0,0.0,0.0]
[1779164485569,49.66,76762.07,0.0,-1.0,0.0,0.0]
[1779164485683,49.66,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,49.66,76758.04,0.0,-1.0,0.0,0.0]
[1779164488036,49.66,76758.81,0.0,-1.0,0.0,0.0]
[1779164489567,49.66,76758.81,0.0,-1.0,0.0,0.0]
[1779164489669,49.66,76758.81,0.0,-1.0,0.0,0.0]
[1779164489753,49.66,76762.77,0.0,-1.0,0.0,0.0]
[1779164490050,49.66,76765.42,0.0,-1.0,0.0,0.0]
[1779164491017,49.66,76765.42,0.0,-1.0,0.0,0.0]
[1779164491064,49.66,76765.42,0.0,-1.0,0.0,0.0]
[1779164491569,49.66,76765.42,0.0,-1.0,0.0,0.0]
[1779164491640,49.66,76765.42,0.0,-1.0,0.0,0.0]
[1779164491666,49.66,76765.6,0.0,-1.0,0.0,0.0]
[1779164495567,49.66,76765.56,0.0,-1.0,0.0,0.0]
[1779164495649,49.66,76765.56,0.0,-1.0,0.0,0.0]
[1779164495855,49.66,76765.56,0.0,-1.0,0.0,0.0]
[1779164495903,49.66,76764.45,0.0,-1.0,0.0,0.0]
[1779164496059,49.66,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,49.66,76761.3,0.0,-1.0,0.0,0.0]
[1779164499573,49.66,76760.93,0.0,-1.0,0.0,0.0]
[1779164499612,49.66,76760.93,0.0,-1.0,0.0,0.0]
[1779164500120,49.66,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164503569,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164503695,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164506402,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164506560,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164506734,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164506811,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164506846,49.66,76761.19,0.0,-1.0,0.0,0.0]
[1779164506891,49.66,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,49.66,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,49.66,76756.11,0.0,-1.0,0.0,0.0]
[1779164509568,49.66,76756.11,0.0,-1.0,0.0,0.0]
[1779164509726,49.66,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,49.66,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,49.66,76754.1,0.0,-1.0,0.0,0.0]
[1779164511657,49.66,76754.1,0.0,-1.0,0.0,0.0]
[1779164511812,49.66,76754.1,0.0,-1.0,0.0,0.0]
[1779164511913,49.66,76752.28,0.0,-1.0,0.0,0.0]
[1779164513567,49.66,76752.08,0.0,-1.0,0.0,0.0]
[1779164513689,49.66,76752.08,0.0,-1.0,0.0,0.0]
[1779164514218,49.66,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,49.66,76752.58,0.0,-1.0,0.0,0.0]
[1779164517576,49.66,76752.34,0.0,-1.0,0.0,0.0]
[1779164517699,49.66,76752.34,0.0,-1.0,0.0,0.0]
[1779164518246,49.66,76750.62,0.0,-1.0,0.0,0.0]
[1779164519152,49.66,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,49.66,76748.84,0.0,-1.0,0.0,0.0]
[1779164520084,49.66,76748.84,0.0,-1.0,0.0,0.0]
[1779164520172,49.66,76748.84,0.0,-1.0,0.0,0.0]
[1779164520632,49.66,76748.84,0.0,-1.0,0.0,0.0]
[1779164520684,49.66,76748.84,0.0,-1.0,0.0,0.0]
[1779164520748,49.66,76748.52,0.0,-1.0,0.0,0.0]
[1779164521267,49.66,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,49.66,76734.9,0.0,-1.0,0.0,0.0]
[1779164523568,49.66,76734.9,0.0,-1.0,0.0,0.0]
[1779164523695,49.66,76734.9,0.0,-1.0,0.0,0.0]
[1779164526584,49.66,76735.01,0.0,-1.0,0.0,0.0]
[1779164526809,49.66,76735.01,0.0,-1.0,0.0,0.0]
[1779164526910,49.66,76735.01,0.0,-1.0,0.0,0.0]
[1779164527564,49.66,76735.01,0.0,-1.0,0.0,0.0]
[1779164527599,49.66,76735.01,0.0,-1.0,0.0,0.0]
[1779164529323,49.66,76734.04,0.0,-1.0,0.0,0.0]
[1779164530330,49.66,76733.26,0.0,-1.0,0.0,0.0]
[1779164531566,49.66,76733.26,0.0,-1.0,0.0,0.0]
[1779164531601,49.66,76733.26,0.0,-1.0,0.0,0.0]
[1779164533570,49.66,76732.97,0.0,-1.0,0.0,0.0]
[1779164533704,49.66,76732.97,0.0,-1.0,0.0,0.0]
[1779164535365,49.66,76731.23,0.0,-1.0,0.0,0.0]
[1779164539281,49.66,76731.23,0.0,-1.0,0.0,0.0]
[1779164539309,49.66,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,49.66,76730.73,0.0,-1.0,0.0,0.0]
[1779164540014,49.66,76730.73,0.0,-1.0,0.0,0.0]
[1779164540058,49.66,76730.73,0.0,-1.0,0.0,0.0]
[1779164540170,49.66,76730.73,0.0,-1.0,0.0,0.0]
[1779164543562,49.66,76730.8,0.0,-1.0,0.0,0.0]
[1779164543686,49.66,76730.8,0.0,-1.0,0.0,0.0]
[1779164545561,49.66,76730.23,0.0,-1.0,0.0,0.0]
[1779164546446,49.66,76730.7,0.0,-1.0,0.0,0.0]
[1779164546558,49.66,76730.7,0.0,-1.0,0.0,0.0]
[1779164546568,49.66,76730.9,0.0,-1.0,0.0,0.0]
[1779164551532,49.66,76731.22,0.0,-1.0,0.0,0.0]
[1779164557519,49.66,76731.31,0.0,-1.0,0.0,0.0]
[1779164562804,49.66,76731.46,0.0,-1.0,0.0,0.0]
[1779164562860,49.66,76731.46,0.0,-1.0,0.0,0.0]
[1779164563058,49.66,76731.46,0.0,-1.0,0.0,0.0]
[1779164568612,49.66,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,49.66,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,49.66,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,49.66,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,49.66,76703.22,0.0,-1.0,0.0,0.0]
[1779164576656,49.66,76701.26,0.0,-1.0,0.0,0.0]
[1779164578808,49.66,76701.23,0.0,-1.0,0.0,0.0]
[1779164579677,49.66,76695.38,0.0,-1.0,0.0,0.0]
[1779164582698,49.66,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,49.66,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,49.66,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,49.66,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,49.66,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,49.66,76689.75,0.0,-1.0,0.0,0.0]
[1779164590267,49.66,76689.75,0.0,-1.0,0.0,0.0]
[1779164590308,49.66,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,49.66,76689.05,0.0,-1.0,0.0,0.0]
[1779164592770,49.66,76687.39,0.0,-1.0,0.0,0.0]
[1779164593771,49.66,76687.39,0.0,-1.0,0.0,0.0]
[1779164593808,49.66,76687.39,0.0,-1.0,0.0,0.0]
[1779164593863,49.66,76687.55,0.0,-1.0,0.0,0.0]
[1779164599819,49.66,76686.84,0.0,-1.0,0.0,0.0]
[1779164600350,49.66,76686.84,0.0,-1.0,0.0,0.0]
[1779164600560,49.66,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,49.66,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,49.66,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,49.66,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,49.66,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,49.66,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,49.66,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,49.66,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,49.66,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,49.66,76676.12,0.0,-1.0,0.0,0.0]
[1779164623987,49.66,76676.02,0.0,-1.0,0.0,0.0]
[1779164624683,49.66,76676.02,0.0,-1.0,0.0,0.0]
[1779164624994,49.66,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,49.66,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,49.66,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,49.66,76668.1,0.0,-1.0,0.0,0.0]
[1779164629854,49.66,76668.1,0.0,-1.0,0.0,0.0]
[1779164629904,49.66,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,49.66,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,49.66,76657.97,0.0,-1.0,0.0,0.0]
[1779164631516,49.66,76657.97,0.0,-1.0,0.0,0.0]
[1779164631849,49.66,76657.97,0.0,-1.0,0.0,0.0]
[1779164632058,49.66,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,49.66,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,49.66,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,49.66,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,49.66,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,49.66,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,49.66,76666.46,0.0,-1.0,0.0,0.0]
[1779164643120,49.66,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,49.66,76670.71,0.0,-1.0,0.0,0.0]
[1779164647150,49.66,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,49.66,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,49.66,76678.87,0.0,-1.0,0.0,0.0]
[1779164651178,49.66,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,49.66,76673.55,0.0,-1.0,0.0,0.0]
[1779164653205,49.66,76673.55,0.0,-1.0,0.0,0.0]
[1779164653311,49.66,76673.55,0.0,-1.0,0.0,0.0]
[1779164653412,49.66,76671.3,0.0,-1.0,0.0,0.0]
[1779164659234,49.66,76671.75,0.0,-1.0,0.0,0.0]
[1779164661069,49.66,76671.75,0.0,-1.0,0.0,0.0]
[1779164660241,49.66,76674.91,0.0,-1.0,0.0,0.0]
[1779164661310,49.66,76674.91,0.0,-1.0,0.0,0.0]
[1779164661411,49.66,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,49.66,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,49.66,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,49.66,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,49.66,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,49.66,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,49.66,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,49.66,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,49.66,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,49.66,76677.27,0.0,-1.0,0.0,0.0]
[1779164684408,49.66,76677.8,0.0,-1.0,0.0,0.0]
[1779164685452,49.66,76677.88,0.0,-1.0,0.0,0.0]
[1779164685569,49.66,76677.88,0.0,-1.0,0.0,0.0]
[1779164685670,49.66,76677.85,0.0,-1.0,0.0,0.0]
[1779164689447,49.66,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,49.66,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,49.66,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,49.66,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,49.66,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,49.66,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,49.66,76685.16,0.0,-1.0,0.0,0.0]
[1779164702022,49.66,76685.16,0.0,-1.0,0.0,0.0]
[1779164702059,49.66,76685.16,0.0,-1.0,0.0,0.0]
[1779164702123,49.66,76683.99,0.0,-1.0,0.0,0.0]
[1779164707573,49.66,76675.72,0.0,-1.0,0.0,0.0]
[1779164708689,49.66,76674.31,0.0,-1.0,0.0,0.0]
[1779164711601,49.66,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,49.66,76684.02,0.0,-1.0,0.0,0.0]
[1779164716636,49.66,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,49.66,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,49.66,76678.5,0.0,-1.0,0.0,0.0]
[1779164726707,49.66,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,49.66,76678.23,0.0,-1.0,0.0,0.0]
[1779164734763,49.66,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,49.66,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,49.66,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,49.66,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,49.66,76677.12,0.0,-1.0,0.0,0.0]
[1779164747855,49.66,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,49.66,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,49.66,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,49.66,76677.75,0.0,-1.0,0.0,0.0]
[1779164755608,49.66,76677.81,0.0,-1.0,0.0,0.0]
[1779164755809,49.66,76677.81,0.0,-1.0,0.0,0.0]
[1779164755911,49.66,76677.83,0.0,-1.0,0.0,0.0]
[1779164760946,49.66,76677.81,0.0,-1.0,0.0,0.0]
[1779164761956,49.66,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,49.66,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,49.66,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,49.66,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,49.66,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,49.66,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,49.66,76678.59,0.0,-1.0,0.0,0.0]
[1779164777058,49.66,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,49.66,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,49.66,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,49.66,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,49.66,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,49.66,76674.75,0.0,-1.0,0.0,0.0]
[1779164785740,49.66,76674.48,0.0,-1.0,0.0,0.0]
[1779164785812,49.66,76674.48,0.0,-1.0,0.0,0.0]
[1779164786121,49.66,76674.95,0.0,-1.0,0.0,0.0]
[1779164788135,49.66,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,49.66,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,49.66,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,49.66,76663.6,0.0,-1.0,0.0,0.0]
[1779164791704,49.66,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,49.66,76662.19,0.0,-1.0,0.0,0.0]
[1779164795184,49.66,76661.43,0.0,-1.0,0.0,0.0]
[1779164797198,49.66,76660.65,0.0,-1.0,0.0,0.0]
[1779164802233,49.66,76659.06,0.0,-1.0,0.0,0.0]
[1779164802524,49.66,76659.06,0.0,-1.0,0.0,0.0]
[1779164802582,49.66,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,49.66,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,49.66,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,49.66,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,49.66,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,49.66,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,49.66,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,49.66,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,49.66,76653.49,0.0,-1.0,0.0,0.0]
[1779164820359,49.66,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,49.66,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,49.66,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,49.66,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,49.66,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,49.66,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,49.66,76652.19,0.0,-1.0,0.0,0.0]
[1779164835464,49.66,76652.78,0.0,-1.0,0.0,0.0]
[1779164837478,49.66,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,49.66,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,49.66,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,49.66,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,49.66,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,49.66,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,49.66,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,49.66,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,49.66,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,49.66,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,49.66,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,49.66,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,49.66,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,49.66,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,49.66,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,49.66,76660.75,0.0,-1.0,0.0,0.0]
[1779164859634,49.66,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,49.66,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,49.66,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,49.66,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,49.66,76667.05,0.0,-1.0,0.0,0.0]
[1779164868708,49.66,76669.88,0.0,-1.0,0.0,0.0]
[1779164870722,49.66,76669.2,0.0,-1.0,0.0,0.0]
[1779164875757,49.66,76669.24,0.0,-1.0,0.0,0.0]
[1779164878780,49.66,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,49.66,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,49.66,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,49.66,76667.89,0.0,-1.0,0.0,0.0]
[1779164894890,49.66,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,49.66,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,49.66,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,49.66,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,49.66,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,49.66,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,49.66,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,49.66,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,49.66,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,49.66,76672.58,0.0,-1.0,0.0,0.0]
[1779164923092,49.66,76673.31,0.0,-1.0,0.0,0.0]
[1779164924102,49.66,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,49.66,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,49.66,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,49.66,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,49.66,76680.46,0.0,-1.0,0.0,0.0]
[1779164933163,49.66,76681.09,0.0,-1.0,0.0,0.0]
[1779164936184,49.66,76683.25,0.0,-1.0,0.0,0.0]
[1779164941219,49.66,76680.41,0.0,-1.0,0.0,0.0]
[1779164941453,49.66,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,49.66,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,49.66,76669.53,0.0,-1.0,0.0,0.0]
[1779164946610,49.66,76669.35,0.0,-1.0,0.0,0.0]
[1779164946809,49.66,76669.35,0.0,-1.0,0.0,0.0]
[1779164948268,49.66,76669.14,0.0,-1.0,0.0,0.0]
[1779164952859,49.66,76669.49,0.0,-1.0,0.0,0.0]
[1779164953303,49.66,76668.62,0.0,-1.0,0.0,0.0]
[1779164955327,49.66,76669.1,0.0,-1.0,0.0,0.0]
[1779164955428,49.66,76668.9,0.0,-1.0,0.0,0.0]
[1779164955565,49.66,76668.9,0.0,-1.0,0.0,0.0]
[1779164956324,49.66,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,49.66,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,49.66,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,49.66,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,49.66,76668.77,0.0,-1.0,0.0,0.0]
[1779164971429,49.66,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,49.66,76673.45,0.0,-1.0,0.0,0.0]
[1779164975457,49.66,76674.07,0.0,-1.0,0.0,0.0]
[1779164980492,49.66,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,49.66,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,49.66,76675.7,0.0,-1.0,0.0,0.0]
[1779164991607,49.66,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,49.66,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,49.66,76678.38,0.0,-1.0,0.0,0.0]
[1779164998618,49.66,76678.9,0.0,-1.0,0.0,0.0]
[1779165000320,49.66,76678.9,0.0,-1.0,0.0,0.0]
[1779165000632,49.66,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,49.66,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,49.66,76683.14,0.0,-1.0,0.0,0.0]
[1779165004169,49.66,76683.14,0.0,-1.0,0.0,0.0]
[1779165004310,49.66,76683.14,0.0,-1.0,0.0,0.0]
[1779165004411,49.66,76683.59,0.0,-1.0,0.0,0.0]
[1779165004660,49.66,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,49.66,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,49.66,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,49.66,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,49.66,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,49.66,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,49.66,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,49.66,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,49.66,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,49.66,76685.44,0.0,-1.0,0.0,0.0]
[1779165021779,49.66,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,49.66,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,49.66,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,49.66,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,49.66,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,49.66,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,49.66,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,49.66,76702.57,0.0,-1.0,0.0,0.0]
[1779165035877,49.66,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,49.66,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,49.66,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,49.66,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,49.66,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,49.66,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,49.66,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,49.66,76711.02,0.0,-1.0,0.0,0.0]
[1779165047566,49.66,76711.49,0.0,-1.0,0.0,0.0]
[1779165047614,49.66,76711.49,0.0,-1.0,0.0,0.0]
[1779165047963,49.66,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,49.66,76718.41,0.0,-1.0,0.0,0.0]
[1779165051195,49.66,76718.6,0.0,-1.0,0.0,0.0]
[1779165051308,49.66,76718.6,0.0,-1.0,0.0,0.0]
[1779165051409,49.66,76718.71,0.0,-1.0,0.0,0.0]
[1779165051991,49.66,76719.81,0.0,-1.0,0.0,0.0]
[1779165055012,49.66,76721.68,0.0,-1.0,0.0,0.0]
[1779165058033,49.66,76722.28,0.0,-1.0,0.0,0.0]
[1779165059040,49.66,76723.51,0.0,-1.0,0.0,0.0]
[1779165060050,49.66,76723.51,0.0,-1.0,0.0,0.0]
[1779165060058,49.66,76723.51,0.0,-1.0,0.0,0.0]
[1779165060147,49.66,76723.95,0.0,-1.0,0.0,0.0]
[1779165062061,49.66,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,49.66,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,49.66,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,49.66,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,49.66,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,49.66,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,49.66,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,49.66,76720.56,0.0,-1.0,0.0,0.0]
[1779165082201,49.66,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,49.66,76724.07,0.0,-1.0,0.0,0.0]
[1779165090257,49.66,76724.76,0.0,-1.0,0.0,0.0]
[1779165091264,49.66,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,49.66,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,49.66,76727.94,0.0,-1.0,0.0,0.0]
[1779165102341,49.66,76728.05,0.0,-1.0,0.0,0.0]
[1779165107376,49.66,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,49.66,76727.05,0.0,-1.0,0.0,0.0]
[1779165114425,49.66,76727.62,0.0,-1.0,0.0,0.0]
[1779165116439,49.66,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,49.66,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,49.66,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,49.66,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,49.66,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,49.66,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,49.66,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,49.66,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,49.66,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,49.66,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,49.66,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,49.66,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,49.66,76744.33,0.0,-1.0,0.0,0.0]
[1779165146649,49.66,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,49.66,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,49.66,76746.1,0.0,-1.0,0.0,0.0]
[1779165154705,49.66,76746.88,0.0,-1.0,0.0,0.0]
[1779165155712,49.66,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,49.66,76749.41,0.0,-1.0,0.0,0.0]
[1779165162761,49.66,76748.76,0.0,-1.0,0.0,0.0]
[1779165164775,49.66,76749.49,0.0,-1.0,0.0,0.0]
[1779165167796,49.66,76750.18,0.0,-1.0,0.0,0.0]
[1779165170817,49.66,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,49.66,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,49.66,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,49.66,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,49.66,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,49.66,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,49.66,76728.27,0.0,-1.0,0.0,0.0]
[1779165185922,49.66,76727.65,0.0,-1.0,0.0,0.0]
[1779165190957,49.66,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,49.66,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,49.66,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,49.66,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,49.66,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,49.66,76739.11,0.0,-1.0,0.0,0.0]
[1779165198006,49.66,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,49.66,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,49.66,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,49.66,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,49.66,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,49.66,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,49.66,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,49.66,76754.9,0.0,-1.0,0.0,0.0]
[1779165212393,49.66,76754.9,0.0,-1.0,0.0,0.0]
[1779165212494,49.66,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,49.66,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,49.66,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,49.66,76759.86,0.0,-1.0,0.0,0.0]
[1779165223184,49.66,76760.02,0.0,-1.0,0.0,0.0]
[1779165227212,49.66,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,49.66,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,49.66,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,49.66,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,49.66,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,49.66,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,49.66,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,49.66,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,49.66,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,49.66,76756.8,0.0,-1.0,0.0,0.0]
[1779165247383,49.66,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,49.66,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,49.66,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,49.66,76760.52,0.0,-1.0,0.0,0.0]
[1779165255439,49.66,76761.0,0.0,-1.0,0.0,0.0]
[1779165256446,49.66,76760.23,0.0,-1.0,0.0,0.0]
[1779165258460,49.66,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,49.66,76758.91,0.0,-1.0,0.0,0.0]
[1779165265824,49.66,76758.91,0.0,-1.0,0.0,0.0]
[1779165266060,49.66,76759.34,0.0,-1.0,0.0,0.0]
[1779165266517,49.66,76759.42,0.0,-1.0,0.0,0.0]
[1779165268530,49.66,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,49.66,76758.49,0.0,-1.0,0.0,0.0]
[1779165276586,49.66,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,49.66,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,49.66,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,49.66,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,49.66,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,49.66,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,49.66,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,49.66,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,49.66,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,49.66,76752.81,0.0,-1.0,0.0,0.0]
[1779165297733,49.66,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,49.66,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,49.66,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,49.66,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,49.66,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,49.66,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,49.66,76756.4,0.0,-1.0,0.0,0.0]
[1779165311831,49.66,76756.59,0.0,-1.0,0.0,0.0]
[1779165312838,49.66,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,49.66,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,49.66,76755.35,0.0,-1.0,0.0,0.0]
[1779165319887,49.66,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,49.66,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,49.66,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,49.66,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,49.66,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,49.66,76768.91,0.0,-1.0,0.0,0.0]
[1779165328950,49.66,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,49.66,76781.43,0.0,-1.0,0.0,0.0]
[1779165330964,49.66,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,49.66,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,49.66,76782.5,0.0,-1.0,0.0,0.0]
[1779165338013,49.66,76783.29,0.0,-1.0,0.0,0.0]
[1779165341034,49.66,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,49.66,76784.93,0.0,-1.0,0.0,0.0]
[1779165348083,49.66,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,49.66,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,49.66,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,49.66,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,49.66,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,49.66,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,49.66,76801.9,0.0,-1.0,0.0,0.0]
[1779165362181,49.66,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,49.66,76810.24,0.0,-1.0,0.0,0.0]
[1779165363978,49.66,76810.24,0.0,-1.0,0.0,0.0]
[1779165364061,49.66,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,49.66,76811.15,0.0,-1.0,0.0,0.0]
[1779165366209,49.66,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,49.66,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,49.66,76812.29,0.0,-1.0,0.0,0.0]
[1779165378293,49.66,76812.76,0.0,-1.0,0.0,0.0]
[1779165379300,49.66,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,49.66,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,49.66,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,49.66,76819.65,0.0,-1.0,0.0,0.0]
[1779165387356,49.66,76819.07,0.0,-1.0,0.0,0.0]
[1779165388363,49.66,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,49.66,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,49.66,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,49.66,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,49.66,76825.05,0.0,-1.0,0.0,0.0]
[1779165395412,49.66,76825.81,0.0,-1.0,0.0,0.0]
[1779165400447,49.66,76825.74,0.0,-1.0,0.0,0.0]
[1779165401454,49.66,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,49.66,76819.79,0.0,-1.0,0.0,0.0]
[1779165405482,49.66,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,49.66,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,49.66,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,49.66,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,49.66,76815.72,0.0,-1.0,0.0,0.0]
[1779165430660,49.66,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,49.66,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,49.66,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,49.66,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,49.66,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,49.66,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,49.66,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,49.66,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,49.66,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,49.66,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,49.66,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,49.66,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,49.66,76796.85,0.0,-1.0,0.0,0.0]
[1779165460870,49.66,76796.64,0.0,-1.0,0.0,0.0]
[1779165461877,49.66,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,49.66,76796.48,0.0,-1.0,0.0,0.0]
[1779165466912,49.66,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,49.66,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,49.66,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,49.66,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,49.66,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,49.66,76793.94,0.0,-1.0,0.0,0.0]
[1779165481888,49.66,76793.45,0.0,-1.0,0.0,0.0]
[1779165482062,49.66,76793.45,0.0,-1.0,0.0,0.0]
[1779165482017,49.66,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,49.66,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,49.66,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,49.66,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,49.66,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,49.66,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,49.66,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,49.66,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,49.66,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,49.66,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,49.66,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,49.66,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,49.66,76792.89,0.0,-1.0,0.0,0.0]
[1779165508200,49.66,76793.85,0.0,-1.0,0.0,0.0]
[1779165511221,49.66,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,49.66,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,49.66,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,49.66,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,49.66,76787.3,0.0,-1.0,0.0,0.0]
[1779165519277,49.66,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,49.66,76782.99,0.0,-1.0,0.0,0.0]
[1779165524312,49.66,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,49.66,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,49.66,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,49.66,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,49.66,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,49.66,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,49.66,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,49.66,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,49.66,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,49.66,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,49.66,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,49.66,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,49.66,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,49.66,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,49.66,76779.12,0.0,-1.0,0.0,0.0]
[1779165555530,49.66,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,49.66,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,49.66,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,49.66,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,49.66,76790.13,0.0,-1.0,0.0,0.0]
[1779165566010,49.66,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,49.66,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,49.66,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,49.66,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,49.66,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,49.66,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,49.66,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,49.66,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,49.66,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,49.66,76800.93,0.0,-1.0,0.0,0.0]
[1779165592789,49.66,76800.39,0.0,-1.0,0.0,0.0]
[1779165594803,49.66,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,49.66,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,49.66,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,49.66,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,49.66,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,49.66,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,49.66,76790.85,0.0,-1.0,0.0,0.0]
[1779165610146,49.66,76791.05,0.0,-1.0,0.0,0.0]
[1779165610167,49.66,76796.46,0.0,-1.0,0.0,0.0]
[1779165610308,49.66,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,49.66,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,49.66,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,49.66,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,49.66,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,49.66,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,49.66,76812.5,0.0,-1.0,0.0,0.0]
[1779165621999,49.66,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,49.66,76827.98,0.0,-1.0,0.0,0.0]
[1779165623647,49.66,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,49.66,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,49.66,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,49.66,76837.18,0.0,-1.0,0.0,0.0]
[1779165629053,49.66,76837.71,0.0,-1.0,0.0,0.0]
[1779165631066,49.66,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,49.66,76838.54,0.0,-1.0,0.0,0.0]
[1779165638614,49.66,76839.05,0.0,-1.0,0.0,0.0]
[1779165643269,49.66,76839.05,0.0,-1.0,0.0,0.0]
[1779165643308,49.66,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,49.66,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,49.66,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,49.66,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,49.66,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,49.66,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,49.66,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,49.66,76841.87,0.0,-1.0,0.0,0.0]
[1779165674379,49.66,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,49.66,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,49.66,76850.07,0.0,-1.0,0.0,0.0]
[1779165678406,49.66,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,49.66,76849.85,0.0,-1.0,0.0,0.0]
[1779165683441,49.66,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,49.66,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,49.66,76851.11,0.0,-1.0,0.0,0.0]
[1779165686462,49.66,76852.04,0.0,-1.0,0.0,0.0]
[1779165687469,49.66,76851.46,0.0,-1.0,0.0,0.0]
[1779165691498,49.66,76851.09,0.0,-1.0,0.0,0.0]
[1779165694160,49.66,76847.99,0.0,-1.0,0.0,0.0]
[1779165694518,49.66,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,49.66,76840.5,0.0,-1.0,0.0,0.0]
[1779165697539,49.66,76838.73,0.0,-1.0,0.0,0.0]
[1779165698546,49.66,76836.67,0.0,-1.0,0.0,0.0]
[1779165699553,49.66,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,49.66,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,49.66,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,49.66,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,49.66,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,49.66,76834.3,0.0,-1.0,0.0,0.0]
[1779165727749,49.66,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,49.66,76834.19,0.0,-1.0,0.0,0.0]
[1779165731777,49.66,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,49.66,76830.71,0.0,-1.0,0.0,0.0]
[1779165745875,49.66,76830.21,0.0,-1.0,0.0,0.0]
[1779165746882,49.66,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,49.66,76827.59,0.0,-1.0,0.0,0.0]
[1779165748897,49.66,76828.22,0.0,-1.0,0.0,0.0]
[1779165749903,49.66,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,49.66,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,49.66,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,49.66,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,49.66,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,49.66,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,49.66,76825.0,0.0,-1.0,0.0,0.0]
[1779165781123,49.66,76825.5,0.0,-1.0,0.0,0.0]
[1779165784144,49.66,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,49.66,76831.15,0.0,-1.0,0.0,0.0]
[1779165787165,49.66,76830.51,0.0,-1.0,0.0,0.0]
[1779165790186,49.66,76831.54,0.0,-1.0,0.0,0.0]
[1779165793207,49.66,76832.04,0.0,-1.0,0.0,0.0]
[1779165798242,49.66,76832.48,0.0,-1.0,0.0,0.0]
[1779165803277,49.66,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,49.66,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,49.66,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,49.66,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,49.66,76826.4,0.0,-1.0,0.0,0.0]
[1779165822410,49.66,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,49.66,76827.87,0.0,-1.0,0.0,0.0]
[1779165832480,49.66,76828.44,0.0,-1.0,0.0,0.0]
[1779165837515,49.66,76828.4,0.0,-1.0,0.0,0.0]
[1779165842552,49.66,76828.26,0.0,-1.0,0.0,0.0]
[1779165845573,49.66,76827.48,0.0,-1.0,0.0,0.0]
[1779165846580,49.66,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,49.66,76827.77,0.0,-1.0,0.0,0.0]
[1779165854636,49.66,76828.28,0.0,-1.0,0.0,0.0]
[1779165860678,49.66,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,49.66,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,49.66,76828.22,0.0,-1.0,0.0,0.0]
[1779165879811,49.66,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,49.66,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,49.66,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,49.66,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,49.66,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,49.66,76826.2,0.0,-1.0,0.0,0.0]
[1779165896932,49.66,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,49.66,76824.72,0.0,-1.0,0.0,0.0]
[1779165902974,49.66,76825.36,0.0,-1.0,0.0,0.0]
[1779165905995,49.66,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,49.66,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,49.66,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,49.66,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,49.66,76842.24,0.0,-1.0,0.0,0.0]
[1779165917074,49.66,76842.82,0.0,-1.0,0.0,0.0]
[1779165919088,49.66,76843.37,0.0,-1.0,0.0,0.0]
[1779165920095,49.66,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779165923116,49.66,76845.49,0.0,-1.0,0.0,0.0]
[1779165925130,49.66,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,49.66,76854.93,0.0,-1.0,0.0,0.0]
[1779165927144,49.66,76855.61,0.0,-1.0,0.0,0.0]
[1779165931172,49.66,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,49.66,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,49.66,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,49.66,76849.81,0.0,-1.0,0.0,0.0]
[1779165938221,49.66,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,49.66,76850.3,0.0,-1.0,0.0,0.0]
[1779165944263,49.66,76850.81,0.0,-1.0,0.0,0.0]
[1779165949298,49.66,76850.7,0.0,-1.0,0.0,0.0]
[1779165951312,49.66,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,49.66,76851.29,0.0,-1.0,0.0,0.0]
[1779165958361,49.66,76851.91,0.0,-1.0,0.0,0.0]
[1779165960375,49.66,76852.47,0.0,-1.0,0.0,0.0]
[1779165965410,49.66,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,49.66,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,49.66,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,49.66,76864.7,0.0,-1.0,0.0,0.0]
[1779165970445,49.66,76865.35,0.0,-1.0,0.0,0.0]
[1779165973466,49.66,76866.0,0.0,-1.0,0.0,0.0]
[1779165975480,49.66,76866.85,0.0,-1.0,0.0,0.0]
[1779165978501,49.66,76867.54,0.0,-1.0,0.0,0.0]
[1779165979508,49.66,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,49.66,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,49.66,76867.8,0.0,-1.0,0.0,0.0]
[1779165987568,49.66,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,49.66,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,49.66,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,49.66,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,49.66,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,49.66,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,49.66,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,49.66,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,49.66,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,49.66,76830.92,0.0,-1.0,0.0,0.0]
[1779165998645,49.66,76831.5,0.0,-1.0,0.0,0.0]
[1779165999652,49.66,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,49.66,76830.97,0.0,-1.0,0.0,0.0]
[1779166001666,49.66,76831.47,0.0,-1.0,0.0,0.0]
[1779166002673,49.66,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,49.66,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,49.66,76833.43,0.0,-1.0,0.0,0.0]
[1779166007710,49.66,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,49.66,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,49.66,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,49.66,76830.28,0.0,-1.0,0.0,0.0]
[1779166013752,49.66,76829.59,0.0,-1.0,0.0,0.0]
[1779166017780,49.66,76828.96,0.0,-1.0,0.0,0.0]
[1779166019794,49.66,76827.28,0.0,-1.0,0.0,0.0]
[1779166021808,49.66,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,49.66,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,49.66,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,49.66,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,49.66,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,49.66,76829.96,0.0,-1.0,0.0,0.0]
[1779166041949,49.66,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,49.66,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,49.66,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,49.66,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,49.66,76831.91,0.0,-1.0,0.0,0.0]
[1779166048998,49.66,76831.42,0.0,-1.0,0.0,0.0]
[1779166051012,49.66,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,49.66,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,49.66,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,49.66,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,49.66,76821.15,0.0,-1.0,0.0,0.0]
[1779166058961,49.66,76821.0,0.0,-1.0,0.0,0.0]
[1779166059068,49.66,76819.5,0.0,-1.0,0.0,0.0]
[1779166060075,49.66,76818.95,0.0,-1.0,0.0,0.0]
[1779166062090,49.66,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,49.66,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,49.66,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,49.66,76810.9,0.0,-1.0,0.0,0.0]
[1779166071175,49.66,76810.4,0.0,-1.0,0.0,0.0]
[1779166072339,49.66,76810.4,0.0,-1.0,0.0,0.0]
[1779166072351,49.66,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,49.66,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,49.66,76840.99,0.0,-1.0,0.0,0.0]
[1779166078215,49.66,76841.72,0.0,-1.0,0.0,0.0]
[1779166081236,49.66,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,49.66,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,49.66,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,49.66,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,49.66,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,49.66,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,49.66,76830.76,0.0,-1.0,0.0,0.0]
[1779166093320,49.66,76830.41,0.0,-1.0,0.0,0.0]
[1779166094327,49.66,76829.85,0.0,-1.0,0.0,0.0]
[1779166096341,49.66,76827.62,0.0,-1.0,0.0,0.0]
[1779166097348,49.66,76826.98,0.0,-1.0,0.0,0.0]
[1779166102383,49.66,76825.42,0.0,-1.0,0.0,0.0]
[1779166103390,49.66,76824.78,0.0,-1.0,0.0,0.0]
[1779166104397,49.66,76824.02,0.0,-1.0,0.0,0.0]
[1779166105404,49.66,76824.65,0.0,-1.0,0.0,0.0]
[1779166106411,49.66,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,49.66,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,49.66,76828.09,0.0,-1.0,0.0,0.0]
[1779166115474,49.66,76828.89,0.0,-1.0,0.0,0.0]
[1779166120509,49.66,76829.14,0.0,-1.0,0.0,0.0]
[1779166121516,49.66,76829.64,0.0,-1.0,0.0,0.0]
[1779166123530,49.66,76828.96,0.0,-1.0,0.0,0.0]
[1779166124537,49.66,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,49.66,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,49.66,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,49.66,76837.83,0.0,-1.0,0.0,0.0]
[1779166128565,49.66,76838.37,0.0,-1.0,0.0,0.0]
[1779166129572,49.66,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,49.66,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,49.66,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,49.66,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,49.66,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,49.66,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,49.66,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,49.66,76844.56,0.0,-1.0,0.0,0.0]
[1779166147699,49.66,76843.99,0.0,-1.0,0.0,0.0]
[1779166148706,49.66,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,49.66,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,49.66,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,49.66,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,49.66,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,49.66,76850.23,0.0,-1.0,0.0,0.0]
[1779166163812,49.66,76850.76,0.0,-1.0,0.0,0.0]
[1779166166833,49.66,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,49.66,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,49.66,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,49.66,76847.65,0.0,-1.0,0.0,0.0]
[1779166173883,49.66,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,49.66,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,49.66,76847.92,0.0,-1.0,0.0,0.0]
[1779166188990,49.66,76847.81,0.0,-1.0,0.0,0.0]
[1779166193021,49.66,76847.3,0.0,-1.0,0.0,0.0]
[1779166194028,49.66,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,49.66,76841.04,0.0,-1.0,0.0,0.0]
[1779166197049,49.66,76840.53,0.0,-1.0,0.0,0.0]
[1779166198056,49.66,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,49.66,76841.57,0.0,-1.0,0.0,0.0]
[1779166204212,49.66,76842.64,0.0,-1.0,0.0,0.0]
[1779166208126,49.66,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,49.66,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,49.66,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,49.66,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,49.66,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,49.66,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,49.66,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,49.66,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,49.66,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,49.66,76824.5,0.0,-1.0,0.0,0.0]
[1779166233302,49.66,76825.01,0.0,-1.0,0.0,0.0]
[1779166237329,49.66,76825.55,0.0,-1.0,0.0,0.0]
[1779166244378,49.66,76825.8,0.0,-1.0,0.0,0.0]
[1779166249413,49.66,76826.28,0.0,-1.0,0.0,0.0]
[1779166251427,49.66,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,49.66,76827.38,0.0,-1.0,0.0,0.0]
[1779166261497,49.66,76826.55,0.0,-1.0,0.0,0.0]
[1779166268867,49.66,76826.77,0.0,-1.0,0.0,0.0]
[1779166269060,49.66,76827.16,0.0,-1.0,0.0,0.0]
[1779166269553,49.66,76827.08,0.0,-1.0,0.0,0.0]
[1779166274588,49.66,76826.96,0.0,-1.0,0.0,0.0]
[1779166279623,49.66,76826.92,0.0,-1.0,0.0,0.0]
[1779166282644,49.66,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,49.66,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,49.66,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,49.66,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,49.66,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,49.66,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,49.66,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,49.66,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,49.66,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,49.66,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,49.66,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,49.66,76867.38,0.0,-1.0,0.0,0.0]
[1779166297783,49.66,76867.38,0.0,-1.0,0.0,0.0]
[1779166297808,49.66,76867.38,0.0,-1.0,0.0,0.0]
[1779166297814,49.66,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,49.66,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,49.66,76870.9,0.0,-1.0,0.0,0.0]
[1779166304277,49.66,76870.74,0.0,-1.0,0.0,0.0]
[1779166304312,49.66,76870.74,0.0,-1.0,0.0,0.0]
[1779166304798,49.66,76870.62,0.0,-1.0,0.0,0.0]
[1779166309833,49.66,76868.54,0.0,-1.0,0.0,0.0]
[1779166310384,49.66,76868.54,0.0,-1.0,0.0,0.0]
[1779166310560,49.66,76868.54,0.0,-1.0,0.0,0.0]
[1779166310841,49.66,76863.94,0.0,-1.0,0.0,0.0]
[1779166310989,49.66,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,49.66,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,49.66,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,49.66,76857.71,0.0,-1.0,0.0,0.0]
[1779166314904,49.66,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,49.66,76860.21,0.0,-1.0,0.0,0.0]
[1779166315876,49.66,76859.71,0.0,-1.0,0.0,0.0]
[1779166317890,49.66,76860.23,0.0,-1.0,0.0,0.0]
[1779166318897,49.66,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,49.66,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,49.66,76872.0,0.0,-1.0,0.0,0.0]
[1779166324832,49.66,76871.89,0.0,-1.0,0.0,0.0]
[1779166324937,49.66,76871.89,0.0,-1.0,0.0,0.0]
[1779166325060,49.66,76871.89,0.0,-1.0,0.0,0.0]
[1779166325106,49.66,76873.69,0.0,-1.0,0.0,0.0]
[1779166325947,49.66,76874.67,0.0,-1.0,0.0,0.0]
[1779166326955,49.66,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,49.66,76879.09,0.0,-1.0,0.0,0.0]
[1779166331989,49.66,76879.78,0.0,-1.0,0.0,0.0]
[1779166334003,49.66,76879.36,0.0,-1.0,0.0,0.0]
[1779166335010,49.66,76877.99,0.0,-1.0,0.0,0.0]
[1779166336017,49.66,76881.82,0.0,-1.0,0.0,0.0]
[1779166341055,49.66,76881.86,0.0,-1.0,0.0,0.0]
[1779166344076,49.66,76876.11,0.0,-1.0,0.0,0.0]
[1779166345083,49.66,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,49.66,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,49.66,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,49.66,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,49.66,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,49.66,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,49.66,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,49.66,76876.34,0.0,-1.0,0.0,0.0]
[1779166359182,49.66,76876.8,0.0,-1.0,0.0,0.0]
[1779166361196,49.66,76876.09,0.0,-1.0,0.0,0.0]
[1779166362203,49.66,76875.67,0.0,-1.0,0.0,0.0]
[1779166363210,49.66,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,49.66,76864.76,0.0,-1.0,0.0,0.0]
[1779166365224,49.66,76864.13,0.0,-1.0,0.0,0.0]
[1779166366231,49.66,76863.66,0.0,-1.0,0.0,0.0]
[1779166372274,49.66,76863.96,0.0,-1.0,0.0,0.0]
[1779166375295,49.66,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,49.66,76857.53,0.0,-1.0,0.0,0.0]
[1779166377309,49.66,76857.1,0.0,-1.0,0.0,0.0]
[1779166380330,49.66,76857.55,0.0,-1.0,0.0,0.0]
[1779166382344,49.66,76858.87,0.0,-1.0,0.0,0.0]
[1779166383351,49.66,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,49.66,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,49.66,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,49.66,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,49.66,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,49.66,76868.59,0.0,-1.0,0.0,0.0]
[1779166389393,49.66,76868.0,0.0,-1.0,0.0,0.0]
[1779166390400,49.66,76866.18,0.0,-1.0,0.0,0.0]
[1779166393421,49.66,76866.85,0.0,-1.0,0.0,0.0]
[1779166395435,49.66,76868.14,0.0,-1.0,0.0,0.0]
[1779166396442,49.66,76867.54,0.0,-1.0,0.0,0.0]
[1779166397449,49.66,76867.11,0.0,-1.0,0.0,0.0]
[1779166398456,49.66,76866.35,0.0,-1.0,0.0,0.0]
[1779166399463,49.66,76865.81,0.0,-1.0,0.0,0.0]
[1779166403491,49.66,76865.43,0.0,-1.0,0.0,0.0]
[1779166407519,49.66,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,49.66,76865.4,0.0,-1.0,0.0,0.0]
[1779166410540,49.66,76865.8,0.0,-1.0,0.0,0.0]
[1779166411547,49.66,76865.92,0.0,-1.0,0.0,0.0]
[1779166413561,49.66,76866.34,0.0,-1.0,0.0,0.0]
[1779166414568,49.66,76866.97,0.0,-1.0,0.0,0.0]
[1779166415575,49.66,76866.3,0.0,-1.0,0.0,0.0]
[1779166418596,49.66,76865.92,0.0,-1.0,0.0,0.0]
[1779166420610,49.66,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,49.66,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,49.66,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,49.66,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,49.66,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,49.66,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,49.66,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,49.66,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,49.66,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,49.66,76880.52,0.0,-1.0,0.0,0.0]
[1779166446792,49.66,76881.63,0.0,-1.0,0.0,0.0]
[1779166451827,49.66,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,49.66,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,49.66,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,49.66,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,49.66,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,49.66,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,49.66,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,49.66,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,49.66,76870.43,0.0,-1.0,0.0,0.0]
[1779166466932,49.66,76870.92,0.0,-1.0,0.0,0.0]
[1779166467939,49.66,76870.46,0.0,-1.0,0.0,0.0]
[1779166470960,49.66,76871.27,0.0,-1.0,0.0,0.0]
[1779166472974,49.66,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,49.66,76876.01,0.0,-1.0,0.0,0.0]
[1779166475047,49.66,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,49.66,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,49.66,76874.68,0.0,-1.0,0.0,0.0]
[1779166478979,49.66,76874.87,0.0,-1.0,0.0,0.0]
[1779166479016,49.66,76875.32,0.0,-1.0,0.0,0.0]
[1779166481030,49.66,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,49.66,76877.05,0.0,-1.0,0.0,0.0]
[1779166483044,49.66,76876.54,0.0,-1.0,0.0,0.0]
[1779166488079,49.66,76876.26,0.0,-1.0,0.0,0.0]
[1779166492107,49.66,76875.24,0.0,-1.0,0.0,0.0]
[1779166493059,49.66,76875.24,0.0,-1.0,0.0,0.0]
[1779166493078,49.66,76875.24,0.0,-1.0,0.0,0.0]
[1779166493114,49.66,76871.55,0.0,-1.0,0.0,0.0]
[1779166498149,49.66,76871.33,0.0,-1.0,0.0,0.0]
[1779166503184,49.66,76872.09,0.0,-1.0,0.0,0.0]
[1779166508222,49.66,76871.96,0.0,-1.0,0.0,0.0]
[1779166512248,49.66,76873.33,0.0,-1.0,0.0,0.0]
[1779166514261,49.66,76874.23,0.0,-1.0,0.0,0.0]
[1779166515268,49.66,76875.59,0.0,-1.0,0.0,0.0]
[1779166521310,49.66,76875.31,0.0,-1.0,0.0,0.0]
[1779166526345,49.66,76875.45,0.0,-1.0,0.0,0.0]
[1779166531380,49.66,76874.85,0.0,-1.0,0.0,0.0]
[1779166534401,49.66,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,49.66,76875.11,0.0,-1.0,0.0,0.0]
[1779166540445,49.66,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,49.66,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,49.66,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,49.66,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,49.66,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,49.66,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,49.66,76867.16,0.0,-1.0,0.0,0.0]
[1779166556570,49.66,76866.41,0.0,-1.0,0.0,0.0]
[1779166561605,49.66,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,49.66,76866.89,0.0,-1.0,0.0,0.0]
[1779166571312,49.66,76867.42,0.0,-1.0,0.0,0.0]
[1779166571563,49.66,76867.42,0.0,-1.0,0.0,0.0]
[1779166571675,49.66,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,49.66,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,49.66,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,49.66,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,49.66,76878.78,0.0,-1.0,0.0,0.0]
[1779166579731,49.66,76880.9,0.0,-1.0,0.0,0.0]
[1779166580738,49.66,76880.15,0.0,-1.0,0.0,0.0]
[1779166581745,49.66,76881.56,0.0,-1.0,0.0,0.0]
[1779166582752,49.66,76882.97,0.0,-1.0,0.0,0.0]
[1779166583759,49.66,76884.66,0.0,-1.0,0.0,0.0]
[1779166585773,49.66,76885.52,0.0,-1.0,0.0,0.0]
[1779166586780,49.66,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,49.66,76882.15,0.0,-1.0,0.0,0.0]
[1779166590808,49.66,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,49.66,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,49.66,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,49.66,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,49.66,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,49.66,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,49.66,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,49.66,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,49.66,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,49.66,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,49.66,76883.05,0.0,-1.0,0.0,0.0]
[1779166623036,49.66,76880.46,0.0,-1.0,0.0,0.0]
[1779166626057,49.66,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,49.66,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,49.66,76877.1,0.0,-1.0,0.0,0.0]
[1779166633106,49.66,76876.28,0.0,-1.0,0.0,0.0]
[1779166634113,49.66,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,49.66,76876.11,0.0,-1.0,0.0,0.0]
[1779166641162,49.66,76875.12,0.0,-1.0,0.0,0.0]
[1779166642169,49.66,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,49.66,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,49.66,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,49.66,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,49.66,76871.17,0.0,-1.0,0.0,0.0]
[1779166651232,49.66,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,49.66,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,49.66,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,49.66,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,49.66,76865.95,0.0,-1.0,0.0,0.0]
[1779166662309,49.66,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,49.66,76862.8,0.0,-1.0,0.0,0.0]
[1779166668351,49.66,76863.2,0.0,-1.0,0.0,0.0]
[1779166674393,49.66,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,49.66,76863.01,0.0,-1.0,0.0,0.0]
[1779166681442,49.66,76860.15,0.0,-1.0,0.0,0.0]
[1779166685470,49.66,76860.89,0.0,-1.0,0.0,0.0]
[1779166688491,49.66,76859.84,0.0,-1.0,0.0,0.0]
[1779166693526,49.66,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,49.66,76861.02,0.0,-1.0,0.0,0.0]
[1779166697554,49.66,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,49.66,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,49.66,76861.59,0.0,-1.0,0.0,0.0]
[1779166711652,49.66,76861.64,0.0,-1.0,0.0,0.0]
[1779166714163,49.66,76863.14,0.0,-1.0,0.0,0.0]
[1779166714673,49.66,76864.99,0.0,-1.0,0.0,0.0]
[1779166717694,49.66,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,49.66,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,49.66,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,49.66,76864.51,0.0,-1.0,0.0,0.0]
[1779166736827,49.66,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,49.66,76860.17,0.0,-1.0,0.0,0.0]
[1779166740855,49.66,76862.47,0.0,-1.0,0.0,0.0]
[1779166742869,49.66,76863.31,0.0,-1.0,0.0,0.0]
[1779166746897,49.66,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,49.66,76862.18,0.0,-1.0,0.0,0.0]
[1779166749918,49.66,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,49.66,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,49.66,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,49.66,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,49.66,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,49.66,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,49.66,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,49.66,76868.4,0.0,-1.0,0.0,0.0]
[1779166771065,49.66,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,49.66,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,49.66,76872.42,0.0,-1.0,0.0,0.0]
[1779166775093,49.66,76873.25,0.0,-1.0,0.0,0.0]
[1779166776100,49.66,76873.99,0.0,-1.0,0.0,0.0]
[1779166778114,49.66,76872.2,0.0,-1.0,0.0,0.0]
[1779166783149,49.66,76869.21,0.0,-1.0,0.0,0.0]
[1779166788184,49.66,76870.23,0.0,-1.0,0.0,0.0]
[1779166793219,49.66,76870.07,0.0,-1.0,0.0,0.0]
[1779166797247,49.66,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,49.66,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,49.66,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,49.66,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,49.66,76875.54,0.0,-1.0,0.0,0.0]
[1779166806310,49.66,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,49.66,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,49.66,76884.6,0.0,-1.0,0.0,0.0]
[1779166809180,49.66,76884.6,0.0,-1.0,0.0,0.0]
[1779166809309,49.66,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,49.66,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,49.66,76888.0,0.0,-1.0,0.0,0.0]
[1779166820409,49.66,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,49.66,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,49.66,76878.39,0.0,-1.0,0.0,0.0]
[1779166823430,49.66,76877.64,0.0,-1.0,0.0,0.0]
[1779166826451,49.66,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,49.66,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,49.66,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,49.66,76880.0,0.0,-1.0,0.0,0.0]
[1779166837528,49.66,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,49.66,76879.1,0.0,-1.0,0.0,0.0]
[1779166840549,49.66,76876.91,0.0,-1.0,0.0,0.0]
[1779166841666,49.66,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,49.66,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,49.66,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,49.66,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,49.66,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,49.66,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,49.66,76865.79,0.0,-1.0,0.0,0.0]
[1779166858676,49.66,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,49.66,76872.7,0.0,-1.0,0.0,0.0]
[1779166866732,49.66,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,49.66,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,49.66,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,49.66,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,49.66,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,49.66,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,49.66,76863.81,0.0,-1.0,0.0,0.0]
[1779166878816,49.66,76865.52,0.0,-1.0,0.0,0.0]
[1779166883851,49.66,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,49.66,76865.38,0.0,-1.0,0.0,0.0]
[1779166887879,49.66,76864.64,0.0,-1.0,0.0,0.0]
[1779166888886,49.66,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,49.66,76865.12,0.0,-1.0,0.0,0.0]
[1779166890900,49.66,76865.85,0.0,-1.0,0.0,0.0]
[1779166891908,49.66,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,49.66,76867.11,0.0,-1.0,0.0,0.0]
[1779166896943,49.66,76867.87,0.0,-1.0,0.0,0.0]
[1779166898957,49.66,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,49.66,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,49.66,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,49.66,76869.56,0.0,-1.0,0.0,0.0]
[1779166913055,49.66,76868.83,0.0,-1.0,0.0,0.0]
[1779166914062,49.66,76864.96,0.0,-1.0,0.0,0.0]
[1779166917083,49.66,76864.14,0.0,-1.0,0.0,0.0]
[1779166919097,49.66,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,49.66,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,49.66,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,49.66,76856.32,0.0,-1.0,0.0,0.0]
[1779166930174,49.66,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,49.66,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,49.66,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,49.66,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,49.66,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,49.66,76853.43,0.0,-1.0,0.0,0.0]
[1779166943265,49.66,76854.16,0.0,-1.0,0.0,0.0]
[1779166948300,49.66,76854.54,0.0,-1.0,0.0,0.0]
[1779166951322,49.66,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,49.66,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,49.66,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,49.66,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,49.66,76853.11,0.0,-1.0,0.0,0.0]
[1779166965420,49.66,76852.19,0.0,-1.0,0.0,0.0]
[1779166967434,49.66,76851.35,0.0,-1.0,0.0,0.0]
[1779166968441,49.66,76850.62,0.0,-1.0,0.0,0.0]
[1779166973476,49.66,76850.23,0.0,-1.0,0.0,0.0]
[1779166980525,49.66,76850.19,0.0,-1.0,0.0,0.0]
[1779166984553,49.66,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,49.66,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,49.66,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,49.66,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,49.66,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,49.66,76824.6,0.0,-1.0,0.0,0.0]
[1779166990411,49.66,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,49.66,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,49.66,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,49.66,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,49.66,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,49.66,76817.23,0.0,-1.0,0.0,0.0]
[1779167001679,49.66,76818.27,0.0,-1.0,0.0,0.0]
[1779167002686,49.66,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,49.66,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,49.66,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,49.66,76824.76,0.0,-1.0,0.0,0.0]
[1779167011749,49.66,76824.16,0.0,-1.0,0.0,0.0]
[1779167016784,49.66,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,49.66,76828.25,0.0,-1.0,0.0,0.0]
[1779167018721,49.66,76828.25,0.0,-1.0,0.0,0.0]
[1779167018812,49.66,76828.25,0.0,-1.0,0.0,0.0]
[1779167018820,49.66,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,49.66,76824.12,0.0,-1.0,0.0,0.0]
[1779167023837,49.66,76825.0,0.0,-1.0,0.0,0.0]
[1779167025851,49.66,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,49.66,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,49.66,76827.82,0.0,-1.0,0.0,0.0]
[1779167030887,49.66,76828.67,0.0,-1.0,0.0,0.0]
[1779167033908,49.66,76829.42,0.0,-1.0,0.0,0.0]
[1779167035923,49.66,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,49.66,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,49.66,76833.42,0.0,-1.0,0.0,0.0]
[1779167042971,49.66,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,49.66,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,49.66,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,49.66,76843.3,0.0,-1.0,0.0,0.0]
[1779167051029,49.66,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,49.66,76846.42,0.0,-1.0,0.0,0.0]
[1779167053712,49.66,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,49.66,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,49.66,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,49.66,76854.86,0.0,-1.0,0.0,0.0]
[1779167059087,49.66,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,49.66,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,49.66,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,49.66,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,49.66,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,49.66,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,49.66,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,49.66,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,49.66,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,49.66,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,49.66,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,49.66,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,49.66,76864.7,0.0,-1.0,0.0,0.0]
[1779167092318,49.66,76863.48,0.0,-1.0,0.0,0.0]
[1779167096346,49.66,76862.66,0.0,-1.0,0.0,0.0]
[1779167097353,49.66,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,49.66,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,49.66,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,49.66,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,49.66,76855.97,0.0,-1.0,0.0,0.0]
[1779167106854,49.66,76855.97,0.0,-1.0,0.0,0.0]
[1779167107061,49.66,76855.97,0.0,-1.0,0.0,0.0]
[1779167107429,49.66,76856.08,0.0,-1.0,0.0,0.0]
[1779167112464,49.66,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,49.66,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,49.66,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,49.66,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,49.66,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,49.66,76849.22,0.0,-1.0,0.0,0.0]
[1779167128576,49.66,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,49.66,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,49.66,76856.26,0.0,-1.0,0.0,0.0]
[1779167135625,49.66,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,49.66,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,49.66,76857.83,0.0,-1.0,0.0,0.0]
[1779167145695,49.66,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,49.66,76853.41,0.0,-1.0,0.0,0.0]
[1779167154760,49.66,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,49.66,76848.78,0.0,-1.0,0.0,0.0]
[1779167161706,49.66,76848.3,0.0,-1.0,0.0,0.0]
[1779167161738,49.66,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,49.66,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,49.66,76830.36,0.0,-1.0,0.0,0.0]
[1779167166844,49.66,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,49.66,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,49.66,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,49.66,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,49.66,76828.39,0.0,-1.0,0.0,0.0]
[1779167184971,49.66,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,49.66,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,49.66,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,49.66,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,49.66,76822.29,0.0,-1.0,0.0,0.0]
[1779167194034,49.66,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,49.66,76822.24,0.0,-1.0,0.0,0.0]
[1779167197057,49.66,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,49.66,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,49.66,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,49.66,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,49.66,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,49.66,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,49.66,76833.21,0.0,-1.0,0.0,0.0]
[1779167209677,49.66,76833.43,0.0,-1.0,0.0,0.0]
[1779167209810,49.66,76833.43,0.0,-1.0,0.0,0.0]
[1779167209776,49.66,76833.47,0.0,-1.0,0.0,0.0]
[1779167215183,49.66,76833.95,0.0,-1.0,0.0,0.0]
[1779167216190,49.66,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,49.66,76835.65,0.0,-1.0,0.0,0.0]
[1779167222232,49.66,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,49.66,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,49.66,76840.99,0.0,-1.0,0.0,0.0]
[1779167225632,49.66,76842.73,0.0,-1.0,0.0,0.0]
[1779167226260,49.66,76841.02,0.0,-1.0,0.0,0.0]
[1779167231588,49.66,76841.35,0.0,-1.0,0.0,0.0]
[1779167231689,49.66,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,49.66,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,49.66,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,49.66,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,49.66,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,49.66,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,49.66,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,49.66,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,49.66,76845.09,0.0,-1.0,0.0,0.0]
[1779167251436,49.66,76845.65,0.0,-1.0,0.0,0.0]
[1779167256471,49.66,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,49.66,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,49.66,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,49.66,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,49.66,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,49.66,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,49.66,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,49.66,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,49.66,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,49.66,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,49.66,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,49.66,76843.58,0.0,-1.0,0.0,0.0]
[1779167282653,49.66,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,49.66,76839.19,0.0,-1.0,0.0,0.0]
[1779167286681,49.66,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,49.66,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,49.66,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,49.66,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,49.66,76830.38,0.0,-1.0,0.0,0.0]
[1779167296751,49.66,76829.64,0.0,-1.0,0.0,0.0]
[1779167297758,49.66,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,49.66,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,49.66,76829.91,0.0,-1.0,0.0,0.0]
[1779167310850,49.66,76829.58,0.0,-1.0,0.0,0.0]
[1779167311857,49.66,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,49.66,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,49.66,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,49.66,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,49.66,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,49.66,76834.03,0.0,-1.0,0.0,0.0]
[1779167329820,49.66,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,49.66,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,49.66,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,49.66,76855.36,0.0,-1.0,0.0,0.0]
[1779167333265,49.66,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,49.66,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,49.66,76859.33,0.0,-1.0,0.0,0.0]
[1779167339048,49.66,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779167341805,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779167341849,49.66,76858.47,0.0,-1.0,0.0,0.0]
[1779167342057,49.66,76858.47,0.0,-1.0,0.0,0.0]
[1779167343079,49.66,76861.9,0.0,-1.0,0.0,0.0]
[1779167345093,49.66,76863.18,0.0,-1.0,0.0,0.0]
[1779167350128,49.66,76863.21,0.0,-1.0,0.0,0.0]
[1779167354156,49.66,76863.93,0.0,-1.0,0.0,0.0]
[1779167356170,49.66,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,49.66,76862.88,0.0,-1.0,0.0,0.0]
[1779167366240,49.66,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,49.66,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,49.66,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,49.66,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,49.66,76862.27,0.0,-1.0,0.0,0.0]
[1779167379332,49.66,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,49.66,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,49.66,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,49.66,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,49.66,76877.54,0.0,-1.0,0.0,0.0]
[1779167388395,49.66,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,49.66,76869.08,0.0,-1.0,0.0,0.0]
[1779167390986,49.66,76865.88,0.0,-1.0,0.0,0.0]
[1779167392422,49.66,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,49.66,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,49.66,76869.75,0.0,-1.0,0.0,0.0]
[1779167397457,49.66,76870.59,0.0,-1.0,0.0,0.0]
[1779167398641,49.66,76870.59,0.0,-1.0,0.0,0.0]
[1779167398809,49.66,76870.59,0.0,-1.0,0.0,0.0]
[1779167398910,49.66,76870.21,0.0,-1.0,0.0,0.0]
[1779167400478,49.66,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,49.66,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,49.66,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,49.66,76869.89,0.0,-1.0,0.0,0.0]
[1779167406520,49.66,76869.13,0.0,-1.0,0.0,0.0]
[1779167408534,49.66,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,49.66,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,49.66,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,49.66,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,49.66,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,49.66,76876.68,0.0,-1.0,0.0,0.0]
[1779167417597,49.66,76877.42,0.0,-1.0,0.0,0.0]
[1779167419611,49.66,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,49.66,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,49.66,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,49.66,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,49.66,76864.83,0.0,-1.0,0.0,0.0]
[1779167428204,49.66,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,49.66,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,49.66,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,49.66,76842.85,0.0,-1.0,0.0,0.0]
[1779167431881,49.66,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,49.66,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,49.66,76834.74,0.0,-1.0,0.0,0.0]
[1779167434719,49.66,76834.78,0.0,-1.0,0.0,0.0]
[1779167437740,49.66,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,49.66,76834.38,0.0,-1.0,0.0,0.0]
[1779167444789,49.66,76837.54,0.0,-1.0,0.0,0.0]
[1779167447039,49.66,76837.93,0.0,-1.0,0.0,0.0]
[1779167447062,49.66,76837.93,0.0,-1.0,0.0,0.0]
[1779167446803,49.66,76839.44,0.0,-1.0,0.0,0.0]
[1779167447810,49.66,76839.42,0.0,-1.0,0.0,0.0]
[1779167448817,49.66,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,49.66,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,49.66,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,49.66,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,49.66,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,49.66,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,49.66,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,49.66,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,49.66,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,49.66,76850.97,0.0,-1.0,0.0,0.0]
[1779167479031,49.66,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,49.66,76849.91,0.0,-1.0,0.0,0.0]
[1779167485073,49.66,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,49.66,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,49.66,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,49.66,76846.31,0.0,-1.0,0.0,0.0]
[1779167496150,49.66,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,49.66,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,49.66,76842.37,0.0,-1.0,0.0,0.0]
[1779167502619,49.66,76841.88,0.0,-1.0,0.0,0.0]
[1779167502807,49.66,76841.88,0.0,-1.0,0.0,0.0]
[1779167502909,49.66,76841.33,0.0,-1.0,0.0,0.0]
[1779167508234,49.66,76841.49,0.0,-1.0,0.0,0.0]
[1779167509241,49.66,76842.29,0.0,-1.0,0.0,0.0]
[1779167511255,49.66,76843.08,0.0,-1.0,0.0,0.0]
[1779167518304,49.66,76843.55,0.0,-1.0,0.0,0.0]
[1779167523339,49.66,76843.13,0.0,-1.0,0.0,0.0]
[1779167528374,49.66,76843.11,0.0,-1.0,0.0,0.0]
[1779167533409,49.66,76843.51,0.0,-1.0,0.0,0.0]
[1779167538444,49.66,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,49.66,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,49.66,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,49.66,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,49.66,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,49.66,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,49.66,76836.26,0.0,-1.0,0.0,0.0]
[1779167551535,49.66,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,49.66,76840.16,0.0,-1.0,0.0,0.0]
[1779167557578,49.66,76839.45,0.0,-1.0,0.0,0.0]
[1779167558584,49.66,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,49.66,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,49.66,76836.26,0.0,-1.0,0.0,0.0]
[1779167568654,49.66,76836.07,0.0,-1.0,0.0,0.0]
[1779167570668,49.66,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,49.66,76832.07,0.0,-1.0,0.0,0.0]
[1779167574696,49.66,76832.77,0.0,-1.0,0.0,0.0]
[1779167580738,49.66,76832.45,0.0,-1.0,0.0,0.0]
[1779167581745,49.66,76831.28,0.0,-1.0,0.0,0.0]
[1779167582752,49.66,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,49.66,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,49.66,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,49.66,76832.24,0.0,-1.0,0.0,0.0]
[1779167595843,49.66,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,49.66,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,49.66,76836.19,0.0,-1.0,0.0,0.0]
[1779167601885,49.66,76837.57,0.0,-1.0,0.0,0.0]
[1779167606920,49.66,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,49.66,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,49.66,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,49.66,76850.8,0.0,-1.0,0.0,0.0]
[1779167612263,49.66,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,49.66,76852.73,0.0,-1.0,0.0,0.0]
[1779167614976,49.66,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,49.66,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,49.66,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,49.66,76837.69,0.0,-1.0,0.0,0.0]
[1779167618350,49.66,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,49.66,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,49.66,76836.03,0.0,-1.0,0.0,0.0]
[1779167622025,49.66,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,49.66,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,49.66,76833.44,0.0,-1.0,0.0,0.0]
[1779167628067,49.66,76834.28,0.0,-1.0,0.0,0.0]
[1779167630511,49.66,76834.77,0.0,-1.0,0.0,0.0]
[1779167631088,49.66,76833.68,0.0,-1.0,0.0,0.0]
[1779167633102,49.66,76837.13,0.0,-1.0,0.0,0.0]
[1779167636124,49.66,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,49.66,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,49.66,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,49.66,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,49.66,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,49.66,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,49.66,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,49.66,76818.18,0.0,-1.0,0.0,0.0]
[1779167654792,49.66,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,49.66,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,49.66,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,49.66,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,49.66,76796.64,0.0,-1.0,0.0,0.0]
[1779167658403,49.66,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,49.66,76791.81,0.0,-1.0,0.0,0.0]
[1779167660476,49.66,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,49.66,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,49.66,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,49.66,76787.9,0.0,-1.0,0.0,0.0]
[1779167664299,49.66,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,49.66,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,49.66,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,49.66,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,49.66,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,49.66,76793.1,0.0,-1.0,0.0,0.0]
[1779167674397,49.66,76794.81,0.0,-1.0,0.0,0.0]
[1779167675570,49.66,76794.81,0.0,-1.0,0.0,0.0]
[1779167675808,49.66,76794.81,0.0,-1.0,0.0,0.0]
[1779167675909,49.66,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,49.66,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,49.66,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,49.66,76801.2,0.0,-1.0,0.0,0.0]
[1779167684467,49.66,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,49.66,76803.7,0.0,-1.0,0.0,0.0]
[1779167687488,49.66,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,49.66,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,49.66,76805.42,0.0,-1.0,0.0,0.0]
[1779167697558,49.66,76806.15,0.0,-1.0,0.0,0.0]
[1779167698565,49.66,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,49.66,76811.1,0.0,-1.0,0.0,0.0]
[1779167701586,49.66,76812.11,0.0,-1.0,0.0,0.0]
[1779167702593,49.66,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,49.66,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,49.66,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,49.66,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,49.66,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,49.66,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,49.66,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,49.66,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,49.66,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,49.66,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,49.66,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,49.66,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,49.66,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,49.66,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,49.66,76812.32,0.0,-1.0,0.0,0.0]
[1779167736840,49.66,76811.98,0.0,-1.0,0.0,0.0]
[1779167738854,49.66,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,49.66,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,49.66,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,49.66,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,49.66,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,49.66,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,49.66,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,49.66,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,49.66,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,49.66,76790.62,0.0,-1.0,0.0,0.0]
[1779167760006,49.66,76789.9,0.0,-1.0,0.0,0.0]
[1779167764029,49.66,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,49.66,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,49.66,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,49.66,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,49.66,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,49.66,76770.11,0.0,-1.0,0.0,0.0]
[1779167771078,49.66,76769.26,0.0,-1.0,0.0,0.0]
[1779167772085,49.66,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,49.66,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,49.66,76765.41,0.0,-1.0,0.0,0.0]
[1779167778127,49.66,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,49.66,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,49.66,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,49.66,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,49.66,76768.22,0.0,-1.0,0.0,0.0]
[1779167789187,49.66,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,49.66,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,49.66,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,49.66,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,49.66,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,49.66,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,49.66,76767.5,0.0,-1.0,0.0,0.0]
[1779167801288,49.66,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,49.66,76771.66,0.0,-1.0,0.0,0.0]
[1779167807330,49.66,76771.59,0.0,-1.0,0.0,0.0]
[1779167811358,49.66,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,49.66,76777.33,0.0,-1.0,0.0,0.0]
[1779167815386,49.66,76776.36,0.0,-1.0,0.0,0.0]
[1779167816393,49.66,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,49.66,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,49.66,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,49.66,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,49.66,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,49.66,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,49.66,76765.32,0.0,-1.0,0.0,0.0]
[1779167829485,49.66,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,49.66,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,49.66,76762.05,0.0,-1.0,0.0,0.0]
[1779167835527,49.66,76761.35,0.0,-1.0,0.0,0.0]
[1779167838548,49.66,76760.47,0.0,-1.0,0.0,0.0]
[1779167840562,49.66,76759.66,0.0,-1.0,0.0,0.0]
[1779167842576,49.66,76760.39,0.0,-1.0,0.0,0.0]
[1779167846613,49.66,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,49.66,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,49.66,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,49.66,76750.46,0.0,-1.0,0.0,0.0]
[1779167852655,49.66,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,49.66,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,49.66,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,49.66,76753.97,0.0,-1.0,0.0,0.0]
[1779167859922,49.66,76751.17,0.0,-1.0,0.0,0.0]
[1779167865911,49.66,76750.98,0.0,-1.0,0.0,0.0]
[1779167869006,49.66,76750.67,0.0,-1.0,0.0,0.0]
[1779167869059,49.66,76750.67,0.0,-1.0,0.0,0.0]
[1779167869113,49.66,76751.22,0.0,-1.0,0.0,0.0]
[1779167870781,49.66,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,49.66,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,49.66,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,49.66,76744.91,0.0,-1.0,0.0,0.0]
[1779167880851,49.66,76744.5,0.0,-1.0,0.0,0.0]
[1779167884883,49.66,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,49.66,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,49.66,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,49.66,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,49.66,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,49.66,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,49.66,76750.63,0.0,-1.0,0.0,0.0]
[1779167903291,49.66,76750.77,0.0,-1.0,0.0,0.0]
[1779167903314,49.66,76750.77,0.0,-1.0,0.0,0.0]
[1779167903332,49.66,76752.07,0.0,-1.0,0.0,0.0]
[1779167909055,49.66,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,49.66,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,49.66,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,49.66,76744.7,0.0,-1.0,0.0,0.0]
[1779167920132,49.66,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,49.66,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,49.66,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,49.66,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,49.66,76745.31,0.0,-1.0,0.0,0.0]
[1779167929195,49.66,76745.78,0.0,-1.0,0.0,0.0]
[1779167934230,49.66,76745.99,0.0,-1.0,0.0,0.0]
[1779167939265,49.66,76745.9,0.0,-1.0,0.0,0.0]
[1779167944300,49.66,76745.49,0.0,-1.0,0.0,0.0]
[1779167945307,49.66,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,49.66,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,49.66,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,49.66,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,49.66,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,49.66,76740.53,0.0,-1.0,0.0,0.0]
[1779167954370,49.66,76723.51,0.0,-1.0,0.0,0.0]
[1779167954700,49.66,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,49.66,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,49.66,76702.63,0.0,-1.0,0.0,0.0]
[1779167958403,49.66,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,49.66,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,49.66,76705.45,0.0,-1.0,0.0,0.0]
[1779167962426,49.66,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,49.66,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,49.66,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,49.66,76713.1,0.0,-1.0,0.0,0.0]
[1779167967677,49.66,76713.1,0.0,-1.0,0.0,0.0]
[1779167967809,49.66,76712.76,0.0,-1.0,0.0,0.0]
[1779167968469,49.66,76712.99,0.0,-1.0,0.0,0.0]
[1779167969475,49.66,76714.7,0.0,-1.0,0.0,0.0]
[1779167970482,49.66,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,49.66,76715.58,0.0,-1.0,0.0,0.0]
[1779167976466,49.66,76715.93,0.0,-1.0,0.0,0.0]
[1779167976561,49.66,76715.93,0.0,-1.0,0.0,0.0]
[1779167976663,49.66,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,49.66,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,49.66,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,49.66,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,49.66,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,49.66,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,49.66,76713.32,0.0,-1.0,0.0,0.0]
[1779167987601,49.66,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,49.66,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,49.66,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,49.66,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,49.66,76703.52,0.0,-1.0,0.0,0.0]
[1779167997671,49.66,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,49.66,76705.73,0.0,-1.0,0.0,0.0]
[1779168005727,49.66,76706.86,0.0,-1.0,0.0,0.0]
[1779168010762,49.66,76707.84,0.0,-1.0,0.0,0.0]
[1779168015798,49.66,76706.33,0.0,-1.0,0.0,0.0]
[1779168016806,49.66,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,49.66,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,49.66,76704.67,0.0,-1.0,0.0,0.0]
[1779168023854,49.66,76702.14,0.0,-1.0,0.0,0.0]
[1779168025868,49.66,76701.17,0.0,-1.0,0.0,0.0]
[1779168027559,49.66,76701.17,0.0,-1.0,0.0,0.0]
[1779168029896,49.66,76700.1,0.0,-1.0,0.0,0.0]
[1779168032017,49.66,76700.34,0.0,-1.0,0.0,0.0]
[1779168032058,49.66,76700.34,0.0,-1.0,0.0,0.0]
[1779168032112,49.66,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,49.66,76702.4,0.0,-1.0,0.0,0.0]
[1779168039120,49.66,76701.79,0.0,-1.0,0.0,0.0]
[1779168039310,49.66,76701.79,0.0,-1.0,0.0,0.0]
[1779168039411,49.66,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,49.66,76705.94,0.0,-1.0,0.0,0.0]
[1779168046009,49.66,76704.89,0.0,-1.0,0.0,0.0]
[1779168048023,49.66,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,49.66,76702.22,0.0,-1.0,0.0,0.0]
[1779168051044,49.66,76701.07,0.0,-1.0,0.0,0.0]
[1779168056079,49.66,76700.54,0.0,-1.0,0.0,0.0]
[1779168060107,49.66,76699.64,0.0,-1.0,0.0,0.0]
[1779168062121,49.66,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,49.66,76700.49,0.0,-1.0,0.0,0.0]
[1779168065142,49.66,76699.5,0.0,-1.0,0.0,0.0]
[1779168067156,49.66,76700.38,0.0,-1.0,0.0,0.0]
[1779168068163,49.66,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,49.66,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,49.66,76697.29,0.0,-1.0,0.0,0.0]
[1779168076220,49.66,76696.35,0.0,-1.0,0.0,0.0]
[1779168077227,49.66,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,49.66,76688.04,0.0,-1.0,0.0,0.0]
[1779168083747,49.66,76687.73,0.0,-1.0,0.0,0.0]
[1779168084276,49.66,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,49.66,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,49.66,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,49.66,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,49.66,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,49.66,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,49.66,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,49.66,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,49.66,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,49.66,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,49.66,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,49.66,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,49.66,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,49.66,76667.97,0.0,-1.0,0.0,0.0]
[1779168106430,49.66,76669.59,0.0,-1.0,0.0,0.0]
[1779168106851,49.66,76669.59,0.0,-1.0,0.0,0.0]
[1779168108445,49.66,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,49.66,76669.94,0.0,-1.0,0.0,0.0]
[1779168109936,49.66,76669.94,0.0,-1.0,0.0,0.0]
[1779168110057,49.66,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,49.66,76669.16,0.0,-1.0,0.0,0.0]
[1779168112472,49.66,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,49.66,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,49.66,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,49.66,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,49.66,76670.61,0.0,-1.0,0.0,0.0]
[1779168122543,49.66,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,49.66,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,49.66,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,49.66,76670.19,0.0,-1.0,0.0,0.0]
[1779168128585,49.66,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,49.66,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,49.66,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,49.66,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,49.66,76664.99,0.0,-1.0,0.0,0.0]
[1779168137648,49.66,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,49.66,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,49.66,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,49.66,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,49.66,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,49.66,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,49.66,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,49.66,76683.33,0.0,-1.0,0.0,0.0]
[1779168149215,49.66,76683.33,0.0,-1.0,0.0,0.0]
[1779168149309,49.66,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,49.66,76685.49,0.0,-1.0,0.0,0.0]
[1779168151746,49.66,76684.91,0.0,-1.0,0.0,0.0]
[1779168155753,49.66,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,49.66,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,49.66,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,49.66,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,49.66,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,49.66,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,49.66,76680.48,0.0,-1.0,0.0,0.0]
[1779168168865,49.66,76681.39,0.0,-1.0,0.0,0.0]
[1779168170879,49.66,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,49.66,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,49.66,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,49.66,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,49.66,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,49.66,76678.68,0.0,-1.0,0.0,0.0]
[1779168185645,49.66,76677.72,0.0,-1.0,0.0,0.0]
[1779168186737,49.66,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,49.66,76677.37,0.0,-1.0,0.0,0.0]
[1779168190709,49.66,76677.44,0.0,-1.0,0.0,0.0]
[1779168190808,49.66,76677.44,0.0,-1.0,0.0,0.0]
[1779168190909,49.66,76677.6,0.0,-1.0,0.0,0.0]
[1779168192034,49.66,76676.96,0.0,-1.0,0.0,0.0]
[1779168195111,49.66,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,49.66,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,49.66,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,49.66,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,49.66,76671.12,0.0,-1.0,0.0,0.0]
[1779168205125,49.66,76670.94,0.0,-1.0,0.0,0.0]
[1779168206833,49.66,76670.94,0.0,-1.0,0.0,0.0]
[1779168210710,49.66,76670.74,0.0,-1.0,0.0,0.0]
[1779168210807,49.66,76670.74,0.0,-1.0,0.0,0.0]
[1779168210810,49.66,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,49.66,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,49.66,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,49.66,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,49.66,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,49.66,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,49.66,76661.3,0.0,-1.0,0.0,0.0]
[1779168222030,49.66,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,49.66,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,49.66,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,49.66,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,49.66,76616.11,0.0,-1.0,0.0,0.0]
[1779168225493,49.66,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,49.66,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,49.66,76612.93,0.0,-1.0,0.0,0.0]
[1779168227224,49.66,76612.93,0.0,-1.0,0.0,0.0]
[1779168227308,49.66,76612.93,0.0,-1.0,0.0,0.0]
[1779168227335,49.66,76612.93,0.0,-1.0,0.0,0.0]
[1779168227566,49.66,76612.93,0.0,-1.0,0.0,0.0]
[1779168227667,49.66,76613.72,0.0,-1.0,0.0,0.0]
[1779168230303,49.66,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,49.66,76614.92,0.0,-1.0,0.0,0.0]
[1779168233324,49.66,76613.8,0.0,-1.0,0.0,0.0]
[1779168238359,49.66,76613.43,0.0,-1.0,0.0,0.0]
[1779168240554,49.66,76614.73,0.0,-1.0,0.0,0.0]
[1779168241958,49.66,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,49.66,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,49.66,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,49.66,76592.96,0.0,-1.0,0.0,0.0]
[1779168244802,49.66,76592.96,0.0,-1.0,0.0,0.0]
[1779168244811,49.66,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,49.66,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,49.66,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,49.66,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,49.66,76590.3,0.0,-1.0,0.0,0.0]
[1779168250457,49.66,76590.3,0.0,-1.0,0.0,0.0]
[1779168250560,49.66,76590.3,0.0,-1.0,0.0,0.0]
[1779168250654,49.66,76590.3,0.0,-1.0,0.0,0.0]
[1779168250962,49.66,76593.17,0.0,-1.0,0.0,0.0]
[1779168251458,49.66,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,49.66,76593.08,0.0,-1.0,0.0,0.0]
[1779168255570,49.66,76593.56,0.0,-1.0,0.0,0.0]
[1779168255809,49.66,76593.56,0.0,-1.0,0.0,0.0]
[1779168255900,49.66,76593.87,0.0,-1.0,0.0,0.0]
[1779168256493,49.66,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,49.66,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,49.66,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,49.66,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,49.66,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,49.66,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,49.66,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,49.66,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,49.66,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,49.66,76618.77,0.0,-1.0,0.0,0.0]
[1779168271405,49.66,76618.77,0.0,-1.0,0.0,0.0]
[1779168271568,49.66,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,49.66,76619.51,0.0,-1.0,0.0,0.0]
[1779168274619,49.66,76620.32,0.0,-1.0,0.0,0.0]
[1779168276633,49.66,76621.96,0.0,-1.0,0.0,0.0]
[1779168277279,49.66,76621.96,0.0,-1.0,0.0,0.0]
[1779168277855,49.66,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,49.66,76618.25,0.0,-1.0,0.0,0.0]
[1779168279249,49.66,76618.25,0.0,-1.0,0.0,0.0]
[1779168279311,49.66,76618.25,0.0,-1.0,0.0,0.0]
[1779168279661,49.66,76618.33,0.0,-1.0,0.0,0.0]
[1779168280668,49.66,76619.75,0.0,-1.0,0.0,0.0]
[1779168282682,49.66,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,49.66,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,49.66,76618.4,0.0,-1.0,0.0,0.0]
[1779168287720,49.66,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,49.66,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,49.66,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,49.66,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,49.66,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,49.66,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,49.66,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,49.66,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,49.66,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,49.66,76615.66,0.0,-1.0,0.0,0.0]
[1779168305843,49.66,76614.38,0.0,-1.0,0.0,0.0]
[1779168309871,49.66,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,49.66,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,49.66,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,49.66,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,49.66,76632.38,0.0,-1.0,0.0,0.0]
[1779168316677,49.66,76632.38,0.0,-1.0,0.0,0.0]
[1779168316809,49.66,76632.38,0.0,-1.0,0.0,0.0]
[1779168317055,49.66,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,49.66,76633.33,0.0,-1.0,0.0,0.0]
[1779168317274,49.66,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,49.66,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,49.66,76639.04,0.0,-1.0,0.0,0.0]
[1779168322386,49.66,76639.46,0.0,-1.0,0.0,0.0]
[1779168322562,49.66,76639.46,0.0,-1.0,0.0,0.0]
[1779168322962,49.66,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,49.66,76641.34,0.0,-1.0,0.0,0.0]
[1779168325983,49.66,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,49.66,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,49.66,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,49.66,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,49.66,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,49.66,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,49.66,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,49.66,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,49.66,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,49.66,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,49.66,76670.44,0.0,-1.0,0.0,0.0]
[1779168347131,49.66,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,49.66,76675.62,0.0,-1.0,0.0,0.0]
[1779168350175,49.66,76679.14,0.0,-1.0,0.0,0.0]
[1779168355210,49.66,76679.64,0.0,-1.0,0.0,0.0]
[1779168356217,49.66,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,49.66,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,49.66,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,49.66,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,49.66,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,49.66,76662.26,0.0,-1.0,0.0,0.0]
[1779168367295,49.66,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,49.66,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,49.66,76664.0,0.0,-1.0,0.0,0.0]
[1779168371330,49.66,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,49.66,76661.59,0.0,-1.0,0.0,0.0]
[1779168374351,49.66,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,49.66,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,49.66,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,49.66,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,49.66,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,49.66,76674.17,0.0,-1.0,0.0,0.0]
[1779168385429,49.66,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,49.66,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,49.66,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,49.66,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,49.66,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,49.66,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,49.66,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,49.66,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,49.66,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,49.66,76662.77,0.0,-1.0,0.0,0.0]
[1779168399527,49.66,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,49.66,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,49.66,76657.43,0.0,-1.0,0.0,0.0]
[1779168403556,49.66,76658.03,0.0,-1.0,0.0,0.0]
[1779168404562,49.66,76658.84,0.0,-1.0,0.0,0.0]
[1779168407583,49.66,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,49.66,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,49.66,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,49.66,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,49.66,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,49.66,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,49.66,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,49.66,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,49.66,76668.76,0.0,-1.0,0.0,0.0]
[1779168432760,49.66,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,49.66,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,49.66,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,49.66,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,49.66,76663.75,0.0,-1.0,0.0,0.0]
[1779168449879,49.66,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,49.66,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,49.66,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,49.66,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,49.66,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,49.66,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,49.66,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,49.66,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,49.66,76668.09,0.0,-1.0,0.0,0.0]
[1779168461966,49.66,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,49.66,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,49.66,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,49.66,76678.19,0.0,-1.0,0.0,0.0]
[1779168471029,49.66,76677.75,0.0,-1.0,0.0,0.0]
[1779168472048,49.66,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,49.66,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,49.66,76696.71,0.0,-1.0,0.0,0.0]
[1779168476071,49.66,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,49.66,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,49.66,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,49.66,76711.18,0.0,-1.0,0.0,0.0]
[1779168479708,49.66,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,49.66,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,49.66,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,49.66,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,49.66,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,49.66,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,49.66,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,49.66,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,49.66,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,49.66,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,49.66,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,49.66,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,49.66,76751.56,0.0,-1.0,0.0,0.0]
[1779168493196,49.66,76750.06,0.0,-1.0,0.0,0.0]
[1779168494246,49.66,76744.04,0.0,-1.0,0.0,0.0]
[1779168494309,49.66,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,49.66,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,49.66,76742.46,0.0,-1.0,0.0,0.0]
[1779168501251,49.66,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,49.66,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,49.66,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,49.66,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,49.66,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,49.66,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,49.66,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,49.66,76755.31,0.0,-1.0,0.0,0.0]
[1779168511321,49.66,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,49.66,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,49.66,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,49.66,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,49.66,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,49.66,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,49.66,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,49.66,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,49.66,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,49.66,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,49.66,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,49.66,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,49.66,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,49.66,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,49.66,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,49.66,76757.4,0.0,-1.0,0.0,0.0]
[1779168542539,49.66,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,49.66,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,49.66,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,49.66,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,49.66,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,49.66,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,49.66,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,49.66,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,49.66,76758.8,0.0,-1.0,0.0,0.0]
[1779168567717,49.66,76759.69,0.0,-1.0,0.0,0.0]
[1779168568724,49.66,76762.41,0.0,-1.0,0.0,0.0]
[1779168571252,49.66,76762.23,0.0,-1.0,0.0,0.0]
[1779168571309,49.66,76762.23,0.0,-1.0,0.0,0.0]
[1779168571311,49.66,76762.2,0.0,-1.0,0.0,0.0]
[1779168572752,49.66,76761.39,0.0,-1.0,0.0,0.0]
[1779168578794,49.66,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,49.66,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,49.66,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,49.66,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,49.66,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,49.66,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,49.66,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,49.66,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,49.66,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,49.66,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,49.66,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,49.66,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,49.66,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,49.66,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,49.66,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,49.66,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,49.66,76750.68,0.0,-1.0,0.0,0.0]
[1779168612034,49.66,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,49.66,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,49.66,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,49.66,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,49.66,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,49.66,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,49.66,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,49.66,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,49.66,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,49.66,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,49.66,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,49.66,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,49.66,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,49.66,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,49.66,76725.42,0.0,-1.0,0.0,0.0]
[1779168638337,49.66,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,49.66,76734.37,0.0,-1.0,0.0,0.0]
[1779168643254,49.66,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,49.66,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,49.66,76743.7,0.0,-1.0,0.0,0.0]
[1779168646365,49.66,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,49.66,76749.22,0.0,-1.0,0.0,0.0]
[1779168646565,49.66,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,49.66,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,49.66,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,49.66,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,49.66,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,49.66,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,49.66,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,49.66,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,49.66,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,49.66,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,49.66,76766.54,0.0,-1.0,0.0,0.0]
[1779168664403,49.66,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,49.66,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,49.66,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,49.66,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,49.66,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,49.66,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,49.66,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,49.66,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,49.66,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,49.66,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,49.66,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,49.66,76776.88,0.0,-1.0,0.0,0.0]
[1779168684543,49.66,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,49.66,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,49.66,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,49.66,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,49.66,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,49.66,76776.22,0.0,-1.0,0.0,0.0]
[1779168697634,49.66,76776.86,0.0,-1.0,0.0,0.0]
[1779168699648,49.66,76773.52,0.0,-1.0,0.0,0.0]
[1779168701662,49.66,76772.71,0.0,-1.0,0.0,0.0]
[1779168702669,49.66,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,49.66,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,49.66,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,49.66,76769.3,0.0,-1.0,0.0,0.0]
[1779168715760,49.66,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,49.66,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,49.66,76762.97,0.0,-1.0,0.0,0.0]
[1779168720795,49.66,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,49.66,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,49.66,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,49.66,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,49.66,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,49.66,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,49.66,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,49.66,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,49.66,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,49.66,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,49.66,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,49.66,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,49.66,76791.63,0.0,-1.0,0.0,0.0]
[1779168742977,49.66,76792.27,0.0,-1.0,0.0,0.0]
[1779168744991,49.66,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,49.66,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,49.66,76791.96,0.0,-1.0,0.0,0.0]
[1779168750026,49.66,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,49.66,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,49.66,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,49.66,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,49.66,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,49.66,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,49.66,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,49.66,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,49.66,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,49.66,76781.33,0.0,-1.0,0.0,0.0]
[1779168767486,49.66,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,49.66,76771.52,0.0,-1.0,0.0,0.0]
[1779168769765,49.66,76771.1,0.0,-1.0,0.0,0.0]
[1779168769816,49.66,76771.1,0.0,-1.0,0.0,0.0]
[1779168770166,49.66,76771.29,0.0,-1.0,0.0,0.0]
[1779168775203,49.66,76771.83,0.0,-1.0,0.0,0.0]
[1779168777217,49.66,76772.39,0.0,-1.0,0.0,0.0]
[1779168779231,49.66,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,49.66,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,49.66,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,49.66,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,49.66,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,49.66,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,49.66,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,49.66,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,49.66,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,49.66,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,49.66,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,49.66,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,49.66,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,49.66,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,49.66,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,49.66,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,49.66,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,49.66,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,49.66,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,49.66,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,49.66,76783.31,0.0,-1.0,0.0,0.0]
[1779168809441,49.66,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,49.66,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,49.66,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,49.66,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,49.66,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,49.66,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,49.66,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,49.66,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,49.66,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,49.66,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,49.66,76788.13,0.0,-1.0,0.0,0.0]
[1779168832602,49.66,76789.09,0.0,-1.0,0.0,0.0]
[1779168833609,49.66,76788.45,0.0,-1.0,0.0,0.0]
[1779168835623,49.66,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,49.66,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,49.66,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,49.66,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,49.66,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,49.66,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,49.66,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,49.66,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,49.66,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,49.66,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,49.66,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,49.66,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,49.66,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,49.66,76798.17,0.0,-1.0,0.0,0.0]
[1779168858785,49.66,76800.42,0.0,-1.0,0.0,0.0]
[1779168859792,49.66,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,49.66,76804.47,0.0,-1.0,0.0,0.0]
[1779168864827,49.66,76802.54,0.0,-1.0,0.0,0.0]
[1779168865668,49.66,76802.54,0.0,-1.0,0.0,0.0]
[1779168865810,49.66,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,49.66,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,49.66,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,49.66,76795.55,0.0,-1.0,0.0,0.0]
[1779168869862,49.66,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,49.66,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,49.66,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,49.66,76784.81,0.0,-1.0,0.0,0.0]
[1779168877918,49.66,76785.46,0.0,-1.0,0.0,0.0]
[1779168878925,49.66,76786.48,0.0,-1.0,0.0,0.0]
[1779168880939,49.66,76785.02,0.0,-1.0,0.0,0.0]
[1779168884967,49.66,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,49.66,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,49.66,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,49.66,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,49.66,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,49.66,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,49.66,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,49.66,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,49.66,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,49.66,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,49.66,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,49.66,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,49.66,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,49.66,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,49.66,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,49.66,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,49.66,76746.96,0.0,-1.0,0.0,0.0]
[1779168914176,49.66,76745.27,0.0,-1.0,0.0,0.0]
[1779168919211,49.66,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,49.66,76744.84,0.0,-1.0,0.0,0.0]
[1779168925440,49.66,76744.41,0.0,-1.0,0.0,0.0]
[1779168925486,49.66,76745.08,0.0,-1.0,0.0,0.0]
[1779168929799,49.66,76744.63,0.0,-1.0,0.0,0.0]
[1779168929807,49.66,76744.63,0.0,-1.0,0.0,0.0]
[1779168931295,49.66,76744.71,0.0,-1.0,0.0,0.0]
[1779168934394,49.66,76744.33,0.0,-1.0,0.0,0.0]
[1779168934562,49.66,76744.33,0.0,-1.0,0.0,0.0]
[1779168934658,49.66,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,49.66,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,49.66,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,49.66,76756.76,0.0,-1.0,0.0,0.0]
[1779168939351,49.66,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,49.66,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,49.66,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,49.66,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,49.66,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,49.66,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,49.66,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,49.66,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,49.66,76774.91,0.0,-1.0,0.0,0.0]
[1779168949135,49.66,76774.91,0.0,-1.0,0.0,0.0]
[1779168949309,49.66,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,49.66,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,49.66,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,49.66,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,49.66,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,49.66,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,49.66,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,49.66,76782.22,0.0,-1.0,0.0,0.0]
[1779168959491,49.66,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,49.66,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,49.66,76782.92,0.0,-1.0,0.0,0.0]
[1779168962512,49.66,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,49.66,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,49.66,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,49.66,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,49.66,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,49.66,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,49.66,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,49.66,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,49.66,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,49.66,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,49.66,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,49.66,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,49.66,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,49.66,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,49.66,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,49.66,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,49.66,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,49.66,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,49.66,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,49.66,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,49.66,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,49.66,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,49.66,76792.78,0.0,-1.0,0.0,0.0]
[1779169006409,49.66,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,49.66,76795.57,0.0,-1.0,0.0,0.0]
[1779169012931,49.66,76795.47,0.0,-1.0,0.0,0.0]
[1779169015952,49.66,76796.28,0.0,-1.0,0.0,0.0]
[1779169017966,49.66,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,49.66,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,49.66,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,49.66,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,49.66,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,49.66,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,49.66,76808.83,0.0,-1.0,0.0,0.0]
[1779169026029,49.66,76811.4,0.0,-1.0,0.0,0.0]
[1779169027036,49.66,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,49.66,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,49.66,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,49.66,76839.07,0.0,-1.0,0.0,0.0]
[1779169033080,49.66,76839.8,0.0,-1.0,0.0,0.0]
[1779169035092,49.66,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,49.66,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,49.66,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,49.66,76832.44,0.0,-1.0,0.0,0.0]
[1779169042141,49.66,76831.28,0.0,-1.0,0.0,0.0]
[1779169043014,49.66,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,49.66,76829.93,0.0,-1.0,0.0,0.0]
[1779169047176,49.66,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,49.66,76828.05,0.0,-1.0,0.0,0.0]
[1779169050197,49.66,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,49.66,76828.85,0.0,-1.0,0.0,0.0]
[1779169056239,49.66,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,49.66,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,49.66,76845.51,0.0,-1.0,0.0,0.0]
[1779169059740,49.66,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,49.66,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,49.66,76848.57,0.0,-1.0,0.0,0.0]
[1779169064809,49.66,76848.29,0.0,-1.0,0.0,0.0]
[1779169064819,49.66,76848.62,0.0,-1.0,0.0,0.0]
[1779169065064,49.66,76848.62,0.0,-1.0,0.0,0.0]
[1779169065303,49.66,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,49.66,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,49.66,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,49.66,76849.88,0.0,-1.0,0.0,0.0]
[1779169069498,49.66,76849.88,0.0,-1.0,0.0,0.0]
[1779169069562,49.66,76849.88,0.0,-1.0,0.0,0.0]
[1779169069588,49.66,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,49.66,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,49.66,76852.36,0.0,-1.0,0.0,0.0]
[1779169077387,49.66,76848.21,0.0,-1.0,0.0,0.0]
[1779169078394,49.66,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,49.66,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,49.66,76851.09,0.0,-1.0,0.0,0.0]
[1779169087457,49.66,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,49.66,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,49.66,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,49.66,76851.23,0.0,-1.0,0.0,0.0]
[1779169092180,49.66,76851.4,0.0,-1.0,0.0,0.0]
[1779169092492,49.66,76856.08,0.0,-1.0,0.0,0.0]
[1779169093567,49.66,76856.08,0.0,-1.0,0.0,0.0]
[1779169093647,49.66,76860.3,0.0,-1.0,0.0,0.0]
[1779169094851,49.66,76860.3,0.0,-1.0,0.0,0.0]
[1779169094508,49.66,76861.82,0.0,-1.0,0.0,0.0]
[1779169095058,49.66,76861.82,0.0,-1.0,0.0,0.0]
[1779169095513,49.66,76861.48,0.0,-1.0,0.0,0.0]
[1779169099541,49.66,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,49.66,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,49.66,76864.94,0.0,-1.0,0.0,0.0]
[1779169104576,49.66,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,49.66,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,49.66,76864.4,0.0,-1.0,0.0,0.0]
[1779169108605,49.66,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,49.66,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,49.66,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,49.66,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,49.66,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,49.66,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,49.66,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,49.66,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,49.66,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,49.66,76878.86,0.0,-1.0,0.0,0.0]
[1779169121698,49.66,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,49.66,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,49.66,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,49.66,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,49.66,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,49.66,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,49.66,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,49.66,76866.66,0.0,-1.0,0.0,0.0]
[1779169129754,49.66,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,49.66,76863.15,0.0,-1.0,0.0,0.0]
[1779169130985,49.66,76863.15,0.0,-1.0,0.0,0.0]
[1779169131058,49.66,76863.15,0.0,-1.0,0.0,0.0]
[1779169131768,49.66,76863.63,0.0,-1.0,0.0,0.0]
[1779169135796,49.66,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,49.66,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,49.66,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,49.66,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,49.66,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,49.66,76874.8,0.0,-1.0,0.0,0.0]
[1779169144859,49.66,76875.47,0.0,-1.0,0.0,0.0]
[1779169148887,49.66,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,49.66,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,49.66,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,49.66,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,49.66,76864.06,0.0,-1.0,0.0,0.0]
[1779169155611,49.66,76864.64,0.0,-1.0,0.0,0.0]
[1779169157950,49.66,76868.14,0.0,-1.0,0.0,0.0]
[1779169159623,49.66,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,49.66,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,49.66,76877.04,0.0,-1.0,0.0,0.0]
[1779169165966,49.66,76877.29,0.0,-1.0,0.0,0.0]
[1779169166061,49.66,76877.29,0.0,-1.0,0.0,0.0]
[1779169166164,49.66,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,49.66,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,49.66,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,49.66,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,49.66,76873.48,0.0,-1.0,0.0,0.0]
[1779169176298,49.66,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,49.66,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,49.66,76864.31,0.0,-1.0,0.0,0.0]
[1779169179771,49.66,76864.31,0.0,-1.0,0.0,0.0]
[1779169179808,49.66,76864.31,0.0,-1.0,0.0,0.0]
[1779169179872,49.66,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,49.66,76870.52,0.0,-1.0,0.0,0.0]
[1779169183125,49.66,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,49.66,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,49.66,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,49.66,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,49.66,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,49.66,76867.0,0.0,-1.0,0.0,0.0]
[1779169192188,49.66,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,49.66,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,49.66,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,49.66,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,49.66,76869.6,0.0,-1.0,0.0,0.0]
[1779169199237,49.66,76870.17,0.0,-1.0,0.0,0.0]
[1779169201251,49.66,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,49.66,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,49.66,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,49.66,76863.76,0.0,-1.0,0.0,0.0]
[1779169205383,49.66,76863.76,0.0,-1.0,0.0,0.0]
[1779169205432,49.66,76863.76,0.0,-1.0,0.0,0.0]
[1779169205471,49.66,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,49.66,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,49.66,76873.13,0.0,-1.0,0.0,0.0]
[1779169208839,49.66,76873.13,0.0,-1.0,0.0,0.0]
[1779169208841,49.66,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,49.66,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,49.66,76884.35,0.0,-1.0,0.0,0.0]
[1779169211173,49.66,76884.35,0.0,-1.0,0.0,0.0]
[1779169213336,49.66,76879.3,0.0,-1.0,0.0,0.0]
[1779169214423,49.66,76879.3,0.0,-1.0,0.0,0.0]
[1779169214559,49.66,76879.3,0.0,-1.0,0.0,0.0]
[1779169214625,49.66,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,49.66,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,49.66,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,49.66,76859.7,0.0,-1.0,0.0,0.0]
[1779169220385,49.66,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,49.66,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,49.66,76860.09,0.0,-1.0,0.0,0.0]
[1779169226427,49.66,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,49.66,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,49.66,76871.09,0.0,-1.0,0.0,0.0]
[1779169231462,49.66,76871.15,0.0,-1.0,0.0,0.0]
[1779169234483,49.66,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,49.66,76872.35,0.0,-1.0,0.0,0.0]
[1779169242539,49.66,76873.89,0.0,-1.0,0.0,0.0]
[1779169244553,49.66,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,49.66,76875.43,0.0,-1.0,0.0,0.0]
[1779169254623,49.66,76876.13,0.0,-1.0,0.0,0.0]
[1779169255630,49.66,76877.7,0.0,-1.0,0.0,0.0]
[1779169256916,49.66,76877.7,0.0,-1.0,0.0,0.0]
[1779169256992,49.66,76876.81,0.0,-1.0,0.0,0.0]
[1779169257081,49.66,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,49.66,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,49.66,76890.64,0.0,-1.0,0.0,0.0]
[1779169259309,49.66,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,49.66,76891.22,0.0,-1.0,0.0,0.0]
[1779169261623,49.66,76891.37,0.0,-1.0,0.0,0.0]
[1779169261808,49.66,76891.37,0.0,-1.0,0.0,0.0]
[1779169261899,49.66,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,49.66,76887.13,0.0,-1.0,0.0,0.0]
[1779169264695,49.66,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,49.66,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,49.66,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,49.66,76886.21,0.0,-1.0,0.0,0.0]
[1779169275788,49.66,76886.83,0.0,-1.0,0.0,0.0]
[1779169277802,49.66,76887.8,0.0,-1.0,0.0,0.0]
[1779169278809,49.66,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,49.66,76890.04,0.0,-1.0,0.0,0.0]
[1779169281491,49.66,76890.1,0.0,-1.0,0.0,0.0]
[1779169286865,49.66,76889.77,0.0,-1.0,0.0,0.0]
[1779169291900,49.66,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,49.66,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,49.66,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,49.66,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,49.66,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,49.66,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,49.66,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,49.66,76889.81,0.0,-1.0,0.0,0.0]
[1779169303358,49.66,76889.43,0.0,-1.0,0.0,0.0]
[1779169303986,49.66,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,49.66,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,49.66,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,49.66,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,49.66,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,49.66,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,49.66,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,49.66,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,49.66,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,49.66,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,49.66,76885.16,0.0,-1.0,0.0,0.0]
[1779169322113,49.66,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,49.66,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,49.66,76885.68,0.0,-1.0,0.0,0.0]
[1779169326539,49.66,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,49.66,76884.92,0.0,-1.0,0.0,0.0]
[1779169332192,49.66,76884.77,0.0,-1.0,0.0,0.0]
[1779169334206,49.66,76882.58,0.0,-1.0,0.0,0.0]
[1779169338235,49.66,76883.3,0.0,-1.0,0.0,0.0]
[1779169340262,49.66,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,49.66,76891.24,0.0,-1.0,0.0,0.0]
[1779169342490,49.66,76891.24,0.0,-1.0,0.0,0.0]
[1779169342524,49.66,76897.4,0.0,-1.0,0.0,0.0]
[1779169343281,49.66,76898.04,0.0,-1.0,0.0,0.0]
[1779169344288,49.66,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,49.66,76897.91,0.0,-1.0,0.0,0.0]
[1779169347890,49.66,76898.21,0.0,-1.0,0.0,0.0]
[1779169347913,49.66,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,49.66,76911.77,0.0,-1.0,0.0,0.0]
[1779169349798,49.66,76911.77,0.0,-1.0,0.0,0.0]
[1779169349808,49.66,76911.77,0.0,-1.0,0.0,0.0]
[1779169349899,49.66,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,49.66,76913.77,0.0,-1.0,0.0,0.0]
[1779169351322,49.66,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,49.66,76913.79,0.0,-1.0,0.0,0.0]
[1779169352346,49.66,76913.79,0.0,-1.0,0.0,0.0]
[1779169352569,49.66,76913.79,0.0,-1.0,0.0,0.0]
[1779169352667,49.66,76914.73,0.0,-1.0,0.0,0.0]
[1779169353352,49.66,76915.78,0.0,-1.0,0.0,0.0]
[1779169354364,49.66,76915.78,0.0,-1.0,0.0,0.0]
[1779169354559,49.66,76915.78,0.0,-1.0,0.0,0.0]
[1779169354659,49.66,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,49.66,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,49.66,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,49.66,76921.68,0.0,-1.0,0.0,0.0]
[1779169358198,49.66,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,49.66,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,49.66,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,49.66,76947.93,0.0,-1.0,0.0,0.0]
[1779169361650,49.66,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,49.66,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,49.66,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,49.66,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,49.66,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,49.66,76945.62,0.0,-1.0,0.0,0.0]
[1779169366508,49.66,76945.62,0.0,-1.0,0.0,0.0]
[1779169366561,49.66,76945.62,0.0,-1.0,0.0,0.0]
[1779169366618,49.66,76945.62,0.0,-1.0,0.0,0.0]
[1779169366823,49.66,76945.62,0.0,-1.0,0.0,0.0]
[1779169366833,49.66,76944.74,0.0,-1.0,0.0,0.0]
[1779169367449,49.66,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,49.66,76930.8,0.0,-1.0,0.0,0.0]
[1779169369463,49.66,76929.73,0.0,-1.0,0.0,0.0]
[1779169370171,49.66,76929.73,0.0,-1.0,0.0,0.0]
[1779169370308,49.66,76929.73,0.0,-1.0,0.0,0.0]
[1779169370470,49.66,76930.97,0.0,-1.0,0.0,0.0]
[1779169373141,49.66,76930.84,0.0,-1.0,0.0,0.0]
[1779169372484,49.66,76929.99,0.0,-1.0,0.0,0.0]
[1779169373246,49.66,76929.99,0.0,-1.0,0.0,0.0]
[1779169373312,49.66,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,49.66,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,49.66,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,49.66,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,49.66,76923.42,0.0,-1.0,0.0,0.0]
[1779169379486,49.66,76923.42,0.0,-1.0,0.0,0.0]
[1779169379560,49.66,76923.42,0.0,-1.0,0.0,0.0]
[1779169379641,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779169380227,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779169380310,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779169380334,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779169380567,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779169381548,49.66,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,49.66,76925.46,0.0,-1.0,0.0,0.0]
[1779169386568,49.66,76925.84,0.0,-1.0,0.0,0.0]
[1779169386808,49.66,76925.84,0.0,-1.0,0.0,0.0]
[1779169386909,49.66,76925.78,0.0,-1.0,0.0,0.0]
[1779169388597,49.66,76921.69,0.0,-1.0,0.0,0.0]
[1779169389604,49.66,76914.47,0.0,-1.0,0.0,0.0]
[1779169391120,49.66,76914.47,0.0,-1.0,0.0,0.0]
[1779169390611,49.66,76911.14,0.0,-1.0,0.0,0.0]
[1779169391248,49.66,76911.14,0.0,-1.0,0.0,0.0]
[1779169391311,49.66,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,49.66,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,49.66,76909.11,0.0,-1.0,0.0,0.0]
[1779169394640,49.66,76903.91,0.0,-1.0,0.0,0.0]
[1779169395832,49.66,76903.91,0.0,-1.0,0.0,0.0]
[1779169396057,49.66,76903.91,0.0,-1.0,0.0,0.0]
[1779169396150,49.66,76904.75,0.0,-1.0,0.0,0.0]
[1779169396485,49.66,76904.75,0.0,-1.0,0.0,0.0]
[1779169396566,49.66,76904.75,0.0,-1.0,0.0,0.0]
[1779169396591,49.66,76904.75,0.0,-1.0,0.0,0.0]
[1779169396810,49.66,76904.75,0.0,-1.0,0.0,0.0]
[1779169396909,49.66,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,49.66,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,49.66,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,49.66,76912.92,0.0,-1.0,0.0,0.0]
[1779169401116,49.66,76912.92,0.0,-1.0,0.0,0.0]
[1779169401151,49.66,76912.82,0.0,-1.0,0.0,0.0]
[1779169401310,49.66,76912.82,0.0,-1.0,0.0,0.0]
[1779169401530,49.66,76912.82,0.0,-1.0,0.0,0.0]
[1779169401564,49.66,76912.82,0.0,-1.0,0.0,0.0]
[1779169401578,49.66,76912.82,0.0,-1.0,0.0,0.0]
[1779169401814,49.66,76912.82,0.0,-1.0,0.0,0.0]
[1779169401895,49.66,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,49.66,76914.35,0.0,-1.0,0.0,0.0]
[1779169405869,49.66,76914.38,0.0,-1.0,0.0,0.0]
[1779169406059,49.66,76914.38,0.0,-1.0,0.0,0.0]
[1779169406161,49.66,76913.33,0.0,-1.0,0.0,0.0]
[1779169406337,49.66,76913.33,0.0,-1.0,0.0,0.0]
[1779169406352,49.66,76913.33,0.0,-1.0,0.0,0.0]
[1779169406566,49.66,76913.33,0.0,-1.0,0.0,0.0]
[1779169406724,49.66,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,49.66,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,49.66,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,49.66,76918.22,0.0,-1.0,0.0,0.0]
[1779169410777,49.66,76918.22,0.0,-1.0,0.0,0.0]
[1779169410808,49.66,76918.22,0.0,-1.0,0.0,0.0]
[1779169410874,49.66,76909.72,0.0,-1.0,0.0,0.0]
[1779169411239,49.66,76909.72,0.0,-1.0,0.0,0.0]
[1779169411310,49.66,76909.72,0.0,-1.0,0.0,0.0]
[1779169411321,49.66,76909.72,0.0,-1.0,0.0,0.0]
[1779169411568,49.66,76909.72,0.0,-1.0,0.0,0.0]
[1779169411759,49.66,76910.58,0.0,-1.0,0.0,0.0]
[1779169413773,49.66,76910.19,0.0,-1.0,0.0,0.0]
[1779169414780,49.66,76912.61,0.0,-1.0,0.0,0.0]
[1779169417785,49.66,76912.66,0.0,-1.0,0.0,0.0]
[1779169417812,49.66,76912.66,0.0,-1.0,0.0,0.0]
[1779169417876,49.66,76913.87,0.0,-1.0,0.0,0.0]
[1779169418218,49.66,76913.87,0.0,-1.0,0.0,0.0]
[1779169418255,49.66,76913.87,0.0,-1.0,0.0,0.0]
[1779169418311,49.66,76913.87,0.0,-1.0,0.0,0.0]
[1779169418808,49.66,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,49.66,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,49.66,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,49.66,76913.3,0.0,-1.0,0.0,0.0]
[1779169423831,49.66,76913.3,0.0,-1.0,0.0,0.0]
[1779169424058,49.66,76913.3,0.0,-1.0,0.0,0.0]
[1779169424155,49.66,76913.3,0.0,-1.0,0.0,0.0]
[1779169424105,49.66,76911.65,0.0,-1.0,0.0,0.0]
[1779169424211,49.66,76911.65,0.0,-1.0,0.0,0.0]
[1779169424316,49.66,76911.65,0.0,-1.0,0.0,0.0]
[1779169424851,49.66,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,49.66,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,49.66,76909.08,0.0,-1.0,0.0,0.0]
[1779169427593,49.66,76909.08,0.0,-1.0,0.0,0.0]
[1779169427813,49.66,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,49.66,76910.58,0.0,-1.0,0.0,0.0]
[1779169428879,49.66,76910.17,0.0,-1.0,0.0,0.0]
[1779169429501,49.66,76910.17,0.0,-1.0,0.0,0.0]
[1779169429554,49.66,76910.17,0.0,-1.0,0.0,0.0]
[1779169429811,49.66,76910.17,0.0,-1.0,0.0,0.0]
[1779169429886,49.66,76906.48,0.0,-1.0,0.0,0.0]
[1779169430893,49.66,76907.01,0.0,-1.0,0.0,0.0]
[1779169432907,49.66,76906.42,0.0,-1.0,0.0,0.0]
[1779169438783,49.66,76906.64,0.0,-1.0,0.0,0.0]
[1779169438811,49.66,76906.64,0.0,-1.0,0.0,0.0]
[1779169438915,49.66,76906.64,0.0,-1.0,0.0,0.0]
[1779169439061,49.66,76906.64,0.0,-1.0,0.0,0.0]
[1779169441812,49.66,76906.66,0.0,-1.0,0.0,0.0]
[1779169441970,49.66,76902.06,0.0,-1.0,0.0,0.0]
[1779169442977,49.66,76901.45,0.0,-1.0,0.0,0.0]
[1779169443701,49.66,76901.45,0.0,-1.0,0.0,0.0]
[1779169443707,49.66,76901.45,0.0,-1.0,0.0,0.0]
[1779169443811,49.66,76901.45,0.0,-1.0,0.0,0.0]
[1779169443984,49.66,76897.09,0.0,-1.0,0.0,0.0]
[1779169444991,49.66,76895.38,0.0,-1.0,0.0,0.0]
[1779169445814,49.66,76895.38,0.0,-1.0,0.0,0.0]
[1779169445998,49.66,76895.13,0.0,-1.0,0.0,0.0]
[1779169451033,49.66,76893.65,0.0,-1.0,0.0,0.0]
[1779169457076,49.66,76891.06,0.0,-1.0,0.0,0.0]
[1779169457319,49.66,76891.06,0.0,-1.0,0.0,0.0]
[1779169458083,49.66,76886.65,0.0,-1.0,0.0,0.0]
[1779169458308,49.66,76886.65,0.0,-1.0,0.0,0.0]
[1779169459090,49.66,76884.86,0.0,-1.0,0.0,0.0]
[1779169460064,49.66,76884.86,0.0,-1.0,0.0,0.0]
[1779169460142,49.66,76884.86,0.0,-1.0,0.0,0.0]
[1779169460097,49.66,76883.85,0.0,-1.0,0.0,0.0]
[1779169460310,49.66,76883.85,0.0,-1.0,0.0,0.0]
[1779169461104,49.66,76881.63,0.0,-1.0,0.0,0.0]
[1779169462111,49.66,76881.08,0.0,-1.0,0.0,0.0]
[1779169463118,49.66,76881.48,0.0,-1.0,0.0,0.0]
[1779169465132,49.66,76881.15,0.0,-1.0,0.0,0.0]
[1779169470167,49.66,76881.15,0.0,-1.0,0.0,0.0]
[1779169471174,49.66,76881.22,0.0,-1.0,0.0,0.0]
[1779169471818,49.66,76881.22,0.0,-1.0,0.0,0.0]
[1779169472186,49.66,76881.61,0.0,-1.0,0.0,0.0]
[1779169472494,49.66,76881.61,0.0,-1.0,0.0,0.0]
[1779169473189,49.66,76873.25,0.0,-1.0,0.0,0.0]
[1779169473334,49.66,76873.25,0.0,-1.0,0.0,0.0]
[1779169473455,49.66,76873.25,0.0,-1.0,0.0,0.0]
[1779169473560,49.66,76873.25,0.0,-1.0,0.0,0.0]
[1779169473703,49.66,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,49.66,76870.71,0.0,-1.0,0.0,0.0]
[1779169475828,49.66,76868.83,0.0,-1.0,0.0,0.0]
[1779169475960,49.66,76868.83,0.0,-1.0,0.0,0.0]
[1779169478587,49.66,76864.76,0.0,-1.0,0.0,0.0]
[1779169478811,49.66,76864.76,0.0,-1.0,0.0,0.0]
[1779169479811,49.66,76864.82,0.0,-1.0,0.0,0.0]
[1779169479858,49.66,76864.82,0.0,-1.0,0.0,0.0]
[1779169483816,49.66,76861.12,0.0,-1.0,0.0,0.0]
[1779169483860,49.66,76861.12,0.0,-1.0,0.0,0.0]
[1779169485814,49.66,76860.59,0.0,-1.0,0.0,0.0]
[1779169485879,49.66,76860.59,0.0,-1.0,0.0,0.0]
[1779169487178,49.66,76860.59,0.0,-1.0,0.0,0.0]
[1779169487311,49.66,76860.47,0.0,-1.0,0.0,0.0]
[1779169487816,49.66,76860.47,0.0,-1.0,0.0,0.0]
[1779169487959,49.66,76860.47,0.0,-1.0,0.0,0.0]
[1779169491816,49.66,76860.42,0.0,-1.0,0.0,0.0]
[1779169491965,49.66,76860.42,0.0,-1.0,0.0,0.0]
[1779169495815,49.66,76860.37,0.0,-1.0,0.0,0.0]
[1779169495948,49.66,76860.37,0.0,-1.0,0.0,0.0]
[1779169499198,49.66,76860.75,0.0,-1.0,0.0,0.0]
[1779169499309,49.66,76861.25,0.0,-1.0,0.0,0.0]
[1779169499818,49.66,76861.25,0.0,-1.0,0.0,0.0]
[1779169499953,49.66,76861.25,0.0,-1.0,0.0,0.0]
[1779169503817,49.66,76862.14,0.0,-1.0,0.0,0.0]
[1779169503933,49.66,76862.14,0.0,-1.0,0.0,0.0]
[1779169505817,49.66,76862.13,0.0,-1.0,0.0,0.0]
[1779169505945,49.66,76862.13,0.0,-1.0,0.0,0.0]
[1779169506672,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779169506810,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779169509819,49.66,76861.77,0.0,-1.0,0.0,0.0]
[1779169509941,49.66,76861.77,0.0,-1.0,0.0,0.0]
[1779169514660,49.66,76864.44,0.0,-1.0,0.0,0.0]
[1779169514733,49.66,76864.44,0.0,-1.0,0.0,0.0]
[1779169514809,49.66,76864.44,0.0,-1.0,0.0,0.0]
[1779169514859,49.66,76864.44,0.0,-1.0,0.0,0.0]
[1779169517809,49.66,76869.28,0.0,-1.0,0.0,0.0]
[1779169517897,49.66,76869.28,0.0,-1.0,0.0,0.0]
[1779169518096,49.66,76869.28,0.0,-1.0,0.0,0.0]
[1779169518162,49.66,76869.34,0.0,-1.0,0.0,0.0]
[1779169518309,49.66,76869.34,0.0,-1.0,0.0,0.0]
[1779169521808,49.66,76869.28,0.0,-1.0,0.0,0.0]
[1779169521929,49.66,76869.28,0.0,-1.0,0.0,0.0]
[1779169525816,49.66,76869.67,0.0,-1.0,0.0,0.0]
[1779169525945,49.66,76869.67,0.0,-1.0,0.0,0.0]
[1779169526028,49.66,76870.65,0.0,-1.0,0.0,0.0]
[1779169526564,49.66,76871.54,0.0,-1.0,0.0,0.0]
[1779169527817,49.66,76871.54,0.0,-1.0,0.0,0.0]
[1779169527951,49.66,76871.54,0.0,-1.0,0.0,0.0]
[1779169528037,49.66,76872.19,0.0,-1.0,0.0,0.0]
[1779169528375,49.66,76872.19,0.0,-1.0,0.0,0.0]
[1779169528568,49.66,76872.19,0.0,-1.0,0.0,0.0]
[1779169528579,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779169529819,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779169529962,49.66,76872.6,0.0,-1.0,0.0,0.0]
[1779169530038,49.66,76873.91,0.0,-1.0,0.0,0.0]
[1779169530610,49.66,76868.42,0.0,-1.0,0.0,0.0]
[1779169531617,49.66,76865.51,0.0,-1.0,0.0,0.0]
[1779169532624,49.66,76864.78,0.0,-1.0,0.0,0.0]
[1779169533633,49.66,76864.78,0.0,-1.0,0.0,0.0]
[1779169533746,49.66,76864.78,0.0,-1.0,0.0,0.0]
[1779169533817,49.66,76864.78,0.0,-1.0,0.0,0.0]
[1779169533917,49.66,76864.78,0.0,-1.0,0.0,0.0]
[1779169534387,49.66,76865.05,0.0,-1.0,0.0,0.0]
[1779169534560,49.66,76865.05,0.0,-1.0,0.0,0.0]
[1779169534638,49.66,76865.54,0.0,-1.0,0.0,0.0]
[1779169535645,49.66,76861.86,0.0,-1.0,0.0,0.0]
[1779169536652,49.66,76861.06,0.0,-1.0,0.0,0.0]
[1779169537814,49.66,76861.06,0.0,-1.0,0.0,0.0]
[1779169537917,49.66,76861.06,0.0,-1.0,0.0,0.0]
[1779169539673,49.66,76859.99,0.0,-1.0,0.0,0.0]
[1779169541819,49.66,76859.43,0.0,-1.0,0.0,0.0]
[1779169541955,49.66,76859.43,0.0,-1.0,0.0,0.0]
[1779169545821,49.66,76859.36,0.0,-1.0,0.0,0.0]
[1779169545954,49.66,76859.36,0.0,-1.0,0.0,0.0]
[1779169549815,49.66,76859.36,0.0,-1.0,0.0,0.0]
[1779169549933,49.66,76859.36,0.0,-1.0,0.0,0.0]
[1779169551819,49.66,76859.66,0.0,-1.0,0.0,0.0]
[1779169551946,49.66,76859.66,0.0,-1.0,0.0,0.0]
[1779169552001,49.66,76858.61,0.0,-1.0,0.0,0.0]
[1779169552764,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779169553820,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779169553967,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779169555185,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779169555311,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779169555272,49.66,76855.71,0.0,-1.0,0.0,0.0]
[1779169557817,49.66,76855.57,0.0,-1.0,0.0,0.0]
[1779169557949,49.66,76855.57,0.0,-1.0,0.0,0.0]
[1779169558806,49.66,76851.47,0.0,-1.0,0.0,0.0]
[1779169559813,49.66,76847.83,0.0,-1.0,0.0,0.0]
[1779169560870,49.66,76847.83,0.0,-1.0,0.0,0.0]
[1779169561058,49.66,76847.83,0.0,-1.0,0.0,0.0]
[1779169561153,49.66,76847.83,0.0,-1.0,0.0,0.0]
[1779169561254,49.66,76848.77,0.0,-1.0,0.0,0.0]
[1779169561827,49.66,76849.47,0.0,-1.0,0.0,0.0]
[1779169562835,49.66,76850.28,0.0,-1.0,0.0,0.0]
[1779169563842,49.66,76855.96,0.0,-1.0,0.0,0.0]
[1779169565333,49.66,76855.96,0.0,-1.0,0.0,0.0]
[1779169565568,49.66,76855.39,0.0,-1.0,0.0,0.0]
[1779169565856,49.66,76856.22,0.0,-1.0,0.0,0.0]
[1779169567870,49.66,76857.22,0.0,-1.0,0.0,0.0]
[1779169572903,49.66,76856.97,0.0,-1.0,0.0,0.0]
[1779169574923,49.66,76855.32,0.0,-1.0,0.0,0.0]
[1779169575538,49.66,76855.32,0.0,-1.0,0.0,0.0]
[1779169575561,49.66,76855.32,0.0,-1.0,0.0,0.0]
[1779169575930,49.66,76855.78,0.0,-1.0,0.0,0.0]
[1779169576940,49.66,76856.39,0.0,-1.0,0.0,0.0]
[1779169577944,49.66,76855.47,0.0,-1.0,0.0,0.0]
[1779169582979,49.66,76854.93,0.0,-1.0,0.0,0.0]
[1779169583986,49.66,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,49.66,76845.88,0.0,-1.0,0.0,0.0]
[1779169586000,49.66,76842.26,0.0,-1.0,0.0,0.0]
[1779169591036,49.66,76841.98,0.0,-1.0,0.0,0.0]
[1779169594057,49.66,76839.74,0.0,-1.0,0.0,0.0]
[1779169596071,49.66,76835.09,0.0,-1.0,0.0,0.0]
[1779169597078,49.66,76832.28,0.0,-1.0,0.0,0.0]
[1779169598085,49.66,76833.91,0.0,-1.0,0.0,0.0]
[1779169600099,49.66,76832.88,0.0,-1.0,0.0,0.0]
[1779169605135,49.66,76829.03,0.0,-1.0,0.0,0.0]
[1779169610169,49.66,76828.73,0.0,-1.0,0.0,0.0]
[1779169612183,49.66,76822.76,0.0,-1.0,0.0,0.0]
[1779169613190,49.66,76820.46,0.0,-1.0,0.0,0.0]
[1779169615204,49.66,76821.06,0.0,-1.0,0.0,0.0]
[1779169620239,49.66,76820.92,0.0,-1.0,0.0,0.0]
[1779169625274,49.66,76820.71,0.0,-1.0,0.0,0.0]
[1779169626281,49.66,76819.71,0.0,-1.0,0.0,0.0]
[1779169626765,49.66,76819.71,0.0,-1.0,0.0,0.0]
[1779169631316,49.66,76822.01,0.0,-1.0,0.0,0.0]
[1779169633330,49.66,76820.78,0.0,-1.0,0.0,0.0]
[1779169634966,49.66,76821.3,0.0,-1.0,0.0,0.0]
[1779169635058,49.66,76821.3,0.0,-1.0,0.0,0.0]
[1779169635344,49.66,76821.37,0.0,-1.0,0.0,0.0]
[1779169636351,49.66,76819.62,0.0,-1.0,0.0,0.0]
[1779169641386,49.66,76819.56,0.0,-1.0,0.0,0.0]
[1779169645414,49.66,76822.38,0.0,-1.0,0.0,0.0]
[1779169648435,49.66,76821.04,0.0,-1.0,0.0,0.0]
[1779169651456,49.66,76821.22,0.0,-1.0,0.0,0.0]
[1779169653470,49.66,76820.37,0.0,-1.0,0.0,0.0]
[1779169654477,49.66,76821.34,0.0,-1.0,0.0,0.0]
[1779169655485,49.66,76822.34,0.0,-1.0,0.0,0.0]
[1779169658506,49.66,76823.2,0.0,-1.0,0.0,0.0]
[1779169662534,49.66,76824.42,0.0,-1.0,0.0,0.0]
[1779169664548,49.66,76823.53,0.0,-1.0,0.0,0.0]
[1779169668139,49.66,76824.13,0.0,-1.0,0.0,0.0]
[1779169671597,49.66,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,49.66,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,49.66,76842.67,0.0,-1.0,0.0,0.0]
[1779169674571,49.66,76842.67,0.0,-1.0,0.0,0.0]
[1779169674840,49.66,76842.67,0.0,-1.0,0.0,0.0]
[1779169674929,49.66,76843.18,0.0,-1.0,0.0,0.0]
[1779169676632,49.66,76844.31,0.0,-1.0,0.0,0.0]
[1779169678092,49.66,76845.0,0.0,-1.0,0.0,0.0]
[1779169678646,49.66,76849.51,0.0,-1.0,0.0,0.0]
[1779169680141,49.66,76849.51,0.0,-1.0,0.0,0.0]
[1779169680333,49.66,76851.68,0.0,-1.0,0.0,0.0]
[1779169682674,49.66,76852.97,0.0,-1.0,0.0,0.0]
[1779169684690,49.66,76849.87,0.0,-1.0,0.0,0.0]
[1779169685696,49.66,76847.7,0.0,-1.0,0.0,0.0]
[1779169686703,49.66,76848.62,0.0,-1.0,0.0,0.0]
[1779169688314,49.66,76848.62,0.0,-1.0,0.0,0.0]
[1779169688317,49.66,76848.97,0.0,-1.0,0.0,0.0]
[1779169688563,49.66,76848.97,0.0,-1.0,0.0,0.0]
[1779169695766,49.66,76848.57,0.0,-1.0,0.0,0.0]
[1779169698787,49.66,76850.17,0.0,-1.0,0.0,0.0]
[1779169700801,49.66,76850.81,0.0,-1.0,0.0,0.0]
[1779169702815,49.66,76851.77,0.0,-1.0,0.0,0.0]
[1779169705838,49.66,76850.9,0.0,-1.0,0.0,0.0]
[1779169707852,49.66,76851.66,0.0,-1.0,0.0,0.0]
[1779169711025,49.66,76852.13,0.0,-1.0,0.0,0.0]
[1779169711067,49.66,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,49.66,76859.23,0.0,-1.0,0.0,0.0]
[1779169711880,49.66,76864.4,0.0,-1.0,0.0,0.0]
[1779169712888,49.66,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,49.66,76866.99,0.0,-1.0,0.0,0.0]
[1779169715748,49.66,76866.99,0.0,-1.0,0.0,0.0]
[1779169715814,49.66,76866.99,0.0,-1.0,0.0,0.0]
[1779169715831,49.66,76866.99,0.0,-1.0,0.0,0.0]
[1779169716068,49.66,76866.99,0.0,-1.0,0.0,0.0]
[1779169716168,49.66,76866.53,0.0,-1.0,0.0,0.0]
[1779169716915,49.66,76867.89,0.0,-1.0,0.0,0.0]
[1779169717922,49.66,76871.18,0.0,-1.0,0.0,0.0]
[1779169718929,49.66,76876.44,0.0,-1.0,0.0,0.0]
[1779169719936,49.66,76881.23,0.0,-1.0,0.0,0.0]
[1779169720944,49.66,76882.4,0.0,-1.0,0.0,0.0]
[1779169721951,49.66,76885.98,0.0,-1.0,0.0,0.0]
[1779169722958,49.66,76888.45,0.0,-1.0,0.0,0.0]
[1779169725288,49.66,76887.9,0.0,-1.0,0.0,0.0]
[1779169725310,49.66,76887.9,0.0,-1.0,0.0,0.0]
[1779169725322,49.66,76888.67,0.0,-1.0,0.0,0.0]
[1779169725647,49.66,76888.67,0.0,-1.0,0.0,0.0]
[1779169725809,49.66,76888.67,0.0,-1.0,0.0,0.0]
[1779169726986,49.66,76889.26,0.0,-1.0,0.0,0.0]
[1779169732021,49.66,76890.02,0.0,-1.0,0.0,0.0]
[1779169734035,49.66,76890.64,0.0,-1.0,0.0,0.0]
[1779169735346,49.66,76890.64,0.0,-1.0,0.0,0.0]
[1779169735498,49.66,76890.64,0.0,-1.0,0.0,0.0]
[1779169735353,49.66,76890.81,0.0,-1.0,0.0,0.0]
[1779169735560,49.66,76890.81,0.0,-1.0,0.0,0.0]
[1779169736049,49.66,76893.37,0.0,-1.0,0.0,0.0]
[1779169737056,49.66,76895.4,0.0,-1.0,0.0,0.0]
[1779169739070,49.66,76894.5,0.0,-1.0,0.0,0.0]
[1779169742483,49.66,76894.88,0.0,-1.0,0.0,0.0]
[1779169742091,49.66,76895.57,0.0,-1.0,0.0,0.0]
[1779169742565,49.66,76895.57,0.0,-1.0,0.0,0.0]
[1779169742642,49.66,76895.57,0.0,-1.0,0.0,0.0]
[1779169742812,49.66,76895.57,0.0,-1.0,0.0,0.0]
[1779169743098,49.66,76897.98,0.0,-1.0,0.0,0.0]
[1779169746571,49.66,76897.47,0.0,-1.0,0.0,0.0]
[1779169746811,49.66,76897.47,0.0,-1.0,0.0,0.0]
[1779169748140,49.66,76895.84,0.0,-1.0,0.0,0.0]
[1779169749147,49.66,76892.65,0.0,-1.0,0.0,0.0]
[1779169750310,49.66,76892.65,0.0,-1.0,0.0,0.0]
[1779169750356,49.66,76892.31,0.0,-1.0,0.0,0.0]
[1779169750559,49.66,76892.31,0.0,-1.0,0.0,0.0]
[1779169751161,49.66,76894.43,0.0,-1.0,0.0,0.0]
[1779169752187,49.66,76894.43,0.0,-1.0,0.0,0.0]
[1779169752312,49.66,76894.43,0.0,-1.0,0.0,0.0]
[1779169753175,49.66,76893.71,0.0,-1.0,0.0,0.0]
[1779169754182,49.66,76890.85,0.0,-1.0,0.0,0.0]
[1779169755189,49.66,76888.84,0.0,-1.0,0.0,0.0]
[1779169755862,49.66,76888.84,0.0,-1.0,0.0,0.0]
[1779169755982,49.66,76888.84,0.0,-1.0,0.0,0.0]
[1779169756060,49.66,76888.84,0.0,-1.0,0.0,0.0]
[1779169756196,49.66,76888.06,0.0,-1.0,0.0,0.0]
[1779169757203,49.66,76889.03,0.0,-1.0,0.0,0.0]
[1779169758210,49.66,76890.12,0.0,-1.0,0.0,0.0]
[1779169759217,49.66,76895.28,0.0,-1.0,0.0,0.0]
[1779169759929,49.66,76895.28,0.0,-1.0,0.0,0.0]
[1779169760012,49.66,76895.28,0.0,-1.0,0.0,0.0]
[1779169760060,49.66,76895.28,0.0,-1.0,0.0,0.0]
[1779169760224,49.66,76896.07,0.0,-1.0,0.0,0.0]
[1779169764252,49.66,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,49.66,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,49.66,76918.29,0.0,-1.0,0.0,0.0]
[1779169767273,49.66,76917.46,0.0,-1.0,0.0,0.0]
[1779169768242,49.66,76917.46,0.0,-1.0,0.0,0.0]
[1779169768310,49.66,76917.46,0.0,-1.0,0.0,0.0]
[1779169768324,49.66,76917.46,0.0,-1.0,0.0,0.0]
[1779169768409,49.66,76917.5,0.0,-1.0,0.0,0.0]
[1779169768568,49.66,76917.5,0.0,-1.0,0.0,0.0]
[1779169769287,49.66,76923.1,0.0,-1.0,0.0,0.0]
[1779169770294,49.66,76926.39,0.0,-1.0,0.0,0.0]
[1779169771301,49.66,76925.04,0.0,-1.0,0.0,0.0]
[1779169772087,49.66,76925.04,0.0,-1.0,0.0,0.0]
[1779169772309,49.66,76925.04,0.0,-1.0,0.0,0.0]
[1779169772411,49.66,76925.23,0.0,-1.0,0.0,0.0]
[1779169772832,49.66,76925.23,0.0,-1.0,0.0,0.0]
[1779169773063,49.66,76925.23,0.0,-1.0,0.0,0.0]
[1779169774322,49.66,76926.77,0.0,-1.0,0.0,0.0]
[1779169776863,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779169776873,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779169777061,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779169777343,49.66,76926.35,0.0,-1.0,0.0,0.0]
[1779169778350,49.66,76927.27,0.0,-1.0,0.0,0.0]
[1779169780364,49.66,76926.54,0.0,-1.0,0.0,0.0]
[1779169782322,49.66,76926.99,0.0,-1.0,0.0,0.0]
[1779169782378,49.66,76928.69,0.0,-1.0,0.0,0.0]
[1779169783327,49.66,76928.69,0.0,-1.0,0.0,0.0]
[1779169783376,49.66,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,49.66,76928.01,0.0,-1.0,0.0,0.0]
[1779169789427,49.66,76926.45,0.0,-1.0,0.0,0.0]
[1779169790565,49.66,76926.45,0.0,-1.0,0.0,0.0]
[1779169790569,49.66,76924.59,0.0,-1.0,0.0,0.0]
[1779169790650,49.66,76924.59,0.0,-1.0,0.0,0.0]
[1779169790812,49.66,76924.59,0.0,-1.0,0.0,0.0]
[1779169792448,49.66,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,49.66,76919.46,0.0,-1.0,0.0,0.0]
[1779169794306,49.66,76919.46,0.0,-1.0,0.0,0.0]
[1779169794394,49.66,76919.46,0.0,-1.0,0.0,0.0]
[1779169794462,49.66,76919.2,0.0,-1.0,0.0,0.0]
[1779169794585,49.66,76919.2,0.0,-1.0,0.0,0.0]
[1779169795469,49.66,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,49.66,76907.37,0.0,-1.0,0.0,0.0]
[1779169797871,49.66,76906.94,0.0,-1.0,0.0,0.0]
[1779169797889,49.66,76906.94,0.0,-1.0,0.0,0.0]
[1779169798059,49.66,76906.94,0.0,-1.0,0.0,0.0]
[1779169798490,49.66,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,49.66,76912.95,0.0,-1.0,0.0,0.0]
[1779169801511,49.66,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,49.66,76916.64,0.0,-1.0,0.0,0.0]
[1779169803133,49.66,76916.64,0.0,-1.0,0.0,0.0]
[1779169803310,49.66,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,49.66,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,49.66,76910.77,0.0,-1.0,0.0,0.0]
[1779169805157,49.66,76910.77,0.0,-1.0,0.0,0.0]
[1779169805311,49.66,76910.77,0.0,-1.0,0.0,0.0]
[1779169805539,49.66,76910.72,0.0,-1.0,0.0,0.0]
[1779169806546,49.66,76909.85,0.0,-1.0,0.0,0.0]
[1779169806865,49.66,76909.85,0.0,-1.0,0.0,0.0]
[1779169807062,49.66,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,49.66,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,49.66,76916.1,0.0,-1.0,0.0,0.0]
[1779169810400,49.66,76916.44,0.0,-1.0,0.0,0.0]
[1779169812590,49.66,76917.56,0.0,-1.0,0.0,0.0]
[1779169813226,49.66,76917.56,0.0,-1.0,0.0,0.0]
[1779169813276,49.66,76917.56,0.0,-1.0,0.0,0.0]
[1779169813312,49.66,76917.56,0.0,-1.0,0.0,0.0]
[1779169813597,49.66,76917.19,0.0,-1.0,0.0,0.0]
[1779169814604,49.66,76919.54,0.0,-1.0,0.0,0.0]
[1779169817309,49.66,76919.94,0.0,-1.0,0.0,0.0]
[1779169817560,49.66,76919.94,0.0,-1.0,0.0,0.0]
[1779169817585,49.66,76918.72,0.0,-1.0,0.0,0.0]
[1779169817652,49.66,76918.72,0.0,-1.0,0.0,0.0]
[1779169817809,49.66,76918.72,0.0,-1.0,0.0,0.0]
[1779169817910,49.66,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,49.66,76915.82,0.0,-1.0,0.0,0.0]
[1779169822531,49.66,76912.7,0.0,-1.0,0.0,0.0]
[1779169822674,49.66,76908.78,0.0,-1.0,0.0,0.0]
[1779169823705,49.66,76908.78,0.0,-1.0,0.0,0.0]
[1779169823808,49.66,76908.78,0.0,-1.0,0.0,0.0]
[1779169823910,49.66,76905.4,0.0,-1.0,0.0,0.0]
[1779169829722,49.66,76904.35,0.0,-1.0,0.0,0.0]
[1779169831280,49.66,76904.35,0.0,-1.0,0.0,0.0]
[1779169831308,49.66,76904.35,0.0,-1.0,0.0,0.0]
[1779169831494,49.66,76904.35,0.0,-1.0,0.0,0.0]
[1779169831563,49.66,76904.35,0.0,-1.0,0.0,0.0]
[1779169831591,49.66,76902.96,0.0,-1.0,0.0,0.0]
[1779169831737,49.66,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,49.66,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,49.66,76905.6,0.0,-1.0,0.0,0.0]
[1779169837778,49.66,76906.62,0.0,-1.0,0.0,0.0]
[1779169838759,49.66,76906.62,0.0,-1.0,0.0,0.0]
[1779169838810,49.66,76906.62,0.0,-1.0,0.0,0.0]
[1779169839016,49.66,76906.62,0.0,-1.0,0.0,0.0]
[1779169839059,49.66,76906.62,0.0,-1.0,0.0,0.0]
[1779169839075,49.66,76906.34,0.0,-1.0,0.0,0.0]
[1779169840408,49.66,76906.34,0.0,-1.0,0.0,0.0]
[1779169843820,49.66,76903.63,0.0,-1.0,0.0,0.0]
[1779169844785,49.66,76903.63,0.0,-1.0,0.0,0.0]
[1779169844809,49.66,76903.63,0.0,-1.0,0.0,0.0]
[1779169845119,49.66,76903.63,0.0,-1.0,0.0,0.0]
[1779169845308,49.66,76903.63,0.0,-1.0,0.0,0.0]
[1779169845332,49.66,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,49.66,76898.11,0.0,-1.0,0.0,0.0]
[1779169851985,49.66,76898.19,0.0,-1.0,0.0,0.0]
[1779169852883,49.66,76897.5,0.0,-1.0,0.0,0.0]
[1779169853890,49.66,76896.01,0.0,-1.0,0.0,0.0]
[1779169854848,49.66,76896.01,0.0,-1.0,0.0,0.0]
[1779169855001,49.66,76896.01,0.0,-1.0,0.0,0.0]
[1779169855061,49.66,76896.01,0.0,-1.0,0.0,0.0]
[1779169855098,49.66,76896.12,0.0,-1.0,0.0,0.0]
[1779169855905,49.66,76896.79,0.0,-1.0,0.0,0.0]
[1779169857919,49.66,76895.59,0.0,-1.0,0.0,0.0]
[1779169861311,49.66,76895.49,0.0,-1.0,0.0,0.0]
[1779169861526,49.66,76895.49,0.0,-1.0,0.0,0.0]
[1779169861561,49.66,76895.49,0.0,-1.0,0.0,0.0]
[1779169861604,49.66,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,49.66,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,49.66,76900.68,0.0,-1.0,0.0,0.0]
[1779169864956,49.66,76900.49,0.0,-1.0,0.0,0.0]
[1779169865060,49.66,76900.49,0.0,-1.0,0.0,0.0]
[1779169865160,49.66,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,49.66,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,49.66,76901.95,0.0,-1.0,0.0,0.0]
[1779169872119,49.66,76902.25,0.0,-1.0,0.0,0.0]
[1779169872632,49.66,76902.25,0.0,-1.0,0.0,0.0]
[1779169872139,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779169872810,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779169872875,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779169873060,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,49.66,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,49.66,76893.77,0.0,-1.0,0.0,0.0]
[1779169876045,49.66,76894.94,0.0,-1.0,0.0,0.0]
[1779169878059,49.66,76894.36,0.0,-1.0,0.0,0.0]
[1779169878707,49.66,76894.36,0.0,-1.0,0.0,0.0]
[1779169878809,49.66,76894.36,0.0,-1.0,0.0,0.0]
[1779169879020,49.66,76894.36,0.0,-1.0,0.0,0.0]
[1779169879060,49.66,76894.36,0.0,-1.0,0.0,0.0]
[1779169879066,49.66,76894.24,0.0,-1.0,0.0,0.0]
[1779169884102,49.66,76894.54,0.0,-1.0,0.0,0.0]
[1779169885109,49.66,76893.9,0.0,-1.0,0.0,0.0]
[1779169885705,49.66,76893.9,0.0,-1.0,0.0,0.0]
[1779169885809,49.66,76893.9,0.0,-1.0,0.0,0.0]
[1779169885982,49.66,76893.9,0.0,-1.0,0.0,0.0]
[1779169886062,49.66,76893.9,0.0,-1.0,0.0,0.0]
[1779169886116,49.66,76894.59,0.0,-1.0,0.0,0.0]
[1779169888130,49.66,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,49.66,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,49.66,76893.55,0.0,-1.0,0.0,0.0]
[1779169893165,49.66,76895.11,0.0,-1.0,0.0,0.0]
[1779169894128,49.66,76895.11,0.0,-1.0,0.0,0.0]
[1779169894310,49.66,76895.11,0.0,-1.0,0.0,0.0]
[1779169894376,49.66,76895.11,0.0,-1.0,0.0,0.0]
[1779169894571,49.66,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,49.66,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,49.66,76897.44,0.0,-1.0,0.0,0.0]
[1779169896186,49.66,76904.54,0.0,-1.0,0.0,0.0]
[1779169897050,49.66,76904.54,0.0,-1.0,0.0,0.0]
[1779169897189,49.66,76904.54,0.0,-1.0,0.0,0.0]
[1779169897450,49.66,76913.15,0.0,-1.0,0.0,0.0]
[1779169898350,49.66,76914.08,0.0,-1.0,0.0,0.0]
[1779169899559,49.66,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,49.66,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,49.66,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,49.66,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,49.66,76918.68,0.0,-1.0,0.0,0.0]
[1779169904932,49.66,76918.68,0.0,-1.0,0.0,0.0]
[1779169905064,49.66,76918.68,0.0,-1.0,0.0,0.0]
[1779169905136,49.66,76918.68,0.0,-1.0,0.0,0.0]
[1779169905318,49.66,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,49.66,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,49.66,76916.05,0.0,-1.0,0.0,0.0]
[1779169908271,49.66,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,49.66,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,49.66,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,49.66,76912.24,0.0,-1.0,0.0,0.0]
[1779169912061,49.66,76912.24,0.0,-1.0,0.0,0.0]
[1779169912201,49.66,76912.24,0.0,-1.0,0.0,0.0]
[1779169912319,49.66,76912.24,0.0,-1.0,0.0,0.0]
[1779169912409,49.66,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,49.66,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,49.66,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,49.66,76903.7,0.0,-1.0,0.0,0.0]
[1779169916106,49.66,76903.7,0.0,-1.0,0.0,0.0]
[1779169916168,49.66,76903.7,0.0,-1.0,0.0,0.0]
[1779169916320,49.66,76903.7,0.0,-1.0,0.0,0.0]
[1779169916327,49.66,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,49.66,76895.99,0.0,-1.0,0.0,0.0]
[1779169917833,49.66,76895.99,0.0,-1.0,0.0,0.0]
[1779169920355,49.66,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,49.66,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,49.66,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,49.66,76896.74,0.0,-1.0,0.0,0.0]
[1779169927404,49.66,76897.28,0.0,-1.0,0.0,0.0]
[1779169929418,49.66,76897.76,0.0,-1.0,0.0,0.0]
[1779169929956,49.66,76897.76,0.0,-1.0,0.0,0.0]
[1779169930066,49.66,76897.76,0.0,-1.0,0.0,0.0]
[1779169930099,49.66,76897.76,0.0,-1.0,0.0,0.0]
[1779169930311,49.66,76897.76,0.0,-1.0,0.0,0.0]
[1779169930425,49.66,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,49.66,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,49.66,76897.08,0.0,-1.0,0.0,0.0]
[1779169934758,49.66,76897.13,0.0,-1.0,0.0,0.0]
[1779169934811,49.66,76897.13,0.0,-1.0,0.0,0.0]
[1779169934823,49.66,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,49.66,76897.13,0.0,-1.0,0.0,0.0]
[1779169935460,49.66,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,49.66,76897.11,0.0,-1.0,0.0,0.0]
[1779169937474,49.66,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,49.66,76897.11,0.0,-1.0,0.0,0.0]
[1779169939628,49.66,76897.11,0.0,-1.0,0.0,0.0]
[1779169939696,49.66,76897.2,0.0,-1.0,0.0,0.0]
[1779169939809,49.66,76897.2,0.0,-1.0,0.0,0.0]
[1779169940495,49.66,76897.58,0.0,-1.0,0.0,0.0]
[1779169944651,49.66,76897.64,0.0,-1.0,0.0,0.0]
[1779169944523,49.66,76897.24,0.0,-1.0,0.0,0.0]
[1779169944809,49.66,76897.24,0.0,-1.0,0.0,0.0]
[1779169945152,49.66,76897.24,0.0,-1.0,0.0,0.0]
[1779169945310,49.66,76897.24,0.0,-1.0,0.0,0.0]
[1779169945530,49.66,76897.49,0.0,-1.0,0.0,0.0]
[1779169948750,49.66,76897.45,0.0,-1.0,0.0,0.0]
[1779169950298,49.66,76897.41,0.0,-1.0,0.0,0.0]
[1779169950309,49.66,76897.41,0.0,-1.0,0.0,0.0]
[1779169951154,49.66,76897.41,0.0,-1.0,0.0,0.0]
[1779169951310,49.66,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,49.66,76895.57,0.0,-1.0,0.0,0.0]
[1779169952571,49.66,76895.57,0.0,-1.0,0.0,0.0]
[1779169952579,49.66,76893.34,0.0,-1.0,0.0,0.0]
[1779169952807,49.66,76893.34,0.0,-1.0,0.0,0.0]
[1779169953586,49.66,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,49.66,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,49.66,76886.77,0.0,-1.0,0.0,0.0]
[1779169958122,49.66,76886.95,0.0,-1.0,0.0,0.0]
[1779169958310,49.66,76886.95,0.0,-1.0,0.0,0.0]
[1779169962650,49.66,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,49.66,76884.99,0.0,-1.0,0.0,0.0]
[1779169965532,49.66,76884.99,0.0,-1.0,0.0,0.0]
[1779169965563,49.66,76884.99,0.0,-1.0,0.0,0.0]
[1779169965671,49.66,76884.97,0.0,-1.0,0.0,0.0]
[1779169970260,49.66,76885.05,0.0,-1.0,0.0,0.0]
[1779169970318,49.66,76885.05,0.0,-1.0,0.0,0.0]
[1779169971709,49.66,76885.72,0.0,-1.0,0.0,0.0]
[1779169971809,49.66,76885.79,0.0,-1.0,0.0,0.0]
[1779169977755,49.66,76888.84,0.0,-1.0,0.0,0.0]
[1779169979026,49.66,76888.76,0.0,-1.0,0.0,0.0]
[1779169979057,49.66,76888.76,0.0,-1.0,0.0,0.0]
[1779169979752,49.66,76888.76,0.0,-1.0,0.0,0.0]
[1779169979810,49.66,76888.76,0.0,-1.0,0.0,0.0]
[1779169983508,49.66,76890.2,0.0,-1.0,0.0,0.0]
[1779169983714,49.66,76875.73,0.0,-1.0,0.0,0.0]
[1779169984472,49.66,76875.73,0.0,-1.0,0.0,0.0]
[1779169986558,49.66,76870.83,0.0,-1.0,0.0,0.0]
[1779169986714,49.66,76870.83,0.0,-1.0,0.0,0.0]
[1779169995704,49.66,76872.43,0.0,-1.0,0.0,0.0]
[1779169996562,49.66,76874.43,0.0,-1.0,0.0,0.0]
[1779169998596,49.66,76882.5,0.0,-1.0,0.0,0.0]
[1779169998808,49.66,76884.05,0.0,-1.0,0.0,0.0]
[1779169998982,49.66,76884.05,0.0,-1.0,0.0,0.0]
[1779169999058,49.66,76884.05,0.0,-1.0,0.0,0.0]
[1779170005624,49.66,76886.07,0.0,-1.0,0.0,0.0]
[1779170005808,49.66,76886.05,0.0,-1.0,0.0,0.0]
[1779170007742,49.66,76885.59,0.0,-1.0,0.0,0.0]
[1779170007809,49.66,76886.55,0.0,-1.0,0.0,0.0]
[1779170013002,49.66,76886.09,0.0,-1.0,0.0,0.0]
[1779170018037,49.66,76887.85,0.0,-1.0,0.0,0.0]
[1779170022565,49.66,76887.53,0.0,-1.0,0.0,0.0]
[1779170027369,49.66,76887.65,0.0,-1.0,0.0,0.0]
[1779170027564,49.66,76887.65,0.0,-1.0,0.0,0.0]
[1779170029797,49.66,76888.27,0.0,-1.0,0.0,0.0]
[1779170029810,49.66,76888.27,0.0,-1.0,0.0,0.0]
[1779170035833,49.66,76888.98,0.0,-1.0,0.0,0.0]
[1779170038184,49.66,76889.04,0.0,-1.0,0.0,0.0]
[1779170038310,49.66,76889.04,0.0,-1.0,0.0,0.0]
[1779170042412,49.66,76890.09,0.0,-1.0,0.0,0.0]
[1779170042562,49.66,76890.09,0.0,-1.0,0.0,0.0]
[1779170048247,49.66,76885.8,0.0,-1.0,0.0,0.0]
[1779170049326,49.66,76885.8,0.0,-1.0,0.0,0.0]
[1779170049565,49.66,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,49.66,76883.83,0.0,-1.0,0.0,0.0]
[1779170059324,49.66,76874.17,0.0,-1.0,0.0,0.0]
[1779170059875,49.66,76874.17,0.0,-1.0,0.0,0.0]
[1779170060059,49.66,76874.17,0.0,-1.0,0.0,0.0]
[1779170060331,49.66,76874.54,0.0,-1.0,0.0,0.0]
[1779170063599,49.66,76874.64,0.0,-1.0,0.0,0.0]
[1779170065366,49.66,76876.66,0.0,-1.0,0.0,0.0]
[1779170066384,49.66,76876.66,0.0,-1.0,0.0,0.0]
[1779170066565,49.66,76876.66,0.0,-1.0,0.0,0.0]
[1779170066665,49.66,76879.65,0.0,-1.0,0.0,0.0]
[1779170067380,49.66,76881.47,0.0,-1.0,0.0,0.0]
[1779170068387,49.66,76880.82,0.0,-1.0,0.0,0.0]
[1779170071409,49.66,76881.03,0.0,-1.0,0.0,0.0]
[1779170072746,49.66,76883.16,0.0,-1.0,0.0,0.0]
[1779170073686,49.66,76883.16,0.0,-1.0,0.0,0.0]
[1779170073688,49.66,76883.16,0.0,-1.0,0.0,0.0]
[1779170073807,49.66,76883.16,0.0,-1.0,0.0,0.0]
[1779170073762,49.66,76883.16,0.0,-1.0,0.0,0.0]
[1779170074430,49.66,76880.96,0.0,-1.0,0.0,0.0]
[1779170077451,49.66,76882.23,0.0,-1.0,0.0,0.0]
[1779170078192,49.66,76882.23,0.0,-1.0,0.0,0.0]
[1779170078241,49.66,76882.23,0.0,-1.0,0.0,0.0]
[1779170078310,49.66,76882.23,0.0,-1.0,0.0,0.0]
[1779170078458,49.66,76882.94,0.0,-1.0,0.0,0.0]
[1779170079465,49.66,76885.37,0.0,-1.0,0.0,0.0]
[1779170080472,49.66,76886.09,0.0,-1.0,0.0,0.0]
[1779170083493,49.66,76885.51,0.0,-1.0,0.0,0.0]
[1779170085507,49.66,76882.51,0.0,-1.0,0.0,0.0]
[1779170086456,49.66,76882.51,0.0,-1.0,0.0,0.0]
[1779170086562,49.66,76882.51,0.0,-1.0,0.0,0.0]
[1779170086615,49.66,76880.0,0.0,-1.0,0.0,0.0]
[1779170092126,49.66,76880.37,0.0,-1.0,0.0,0.0]
[1779170095478,49.66,76880.53,0.0,-1.0,0.0,0.0]
[1779170095480,49.66,76880.53,0.0,-1.0,0.0,0.0]
[1779170095568,49.66,76880.53,0.0,-1.0,0.0,0.0]
[1779170095577,49.66,76880.1,0.0,-1.0,0.0,0.0]
[1779170098470,49.66,76880.08,0.0,-1.0,0.0,0.0]
[1779170098523,49.66,76880.08,0.0,-1.0,0.0,0.0]
[1779170098574,49.66,76880.08,0.0,-1.0,0.0,0.0]
[1779170098598,49.66,76876.06,0.0,-1.0,0.0,0.0]
[1779170099605,49.66,76873.91,0.0,-1.0,0.0,0.0]
[1779170102626,49.66,76869.14,0.0,-1.0,0.0,0.0]
[1779170103221,49.66,76869.14,0.0,-1.0,0.0,0.0]
[1779170103228,49.66,76869.14,0.0,-1.0,0.0,0.0]
[1779170103311,49.66,76869.14,0.0,-1.0,0.0,0.0]
[1779170103633,49.66,76864.11,0.0,-1.0,0.0,0.0]
[1779170104640,49.66,76862.36,0.0,-1.0,0.0,0.0]
[1779170105647,49.66,76863.77,0.0,-1.0,0.0,0.0]
[1779170106134,49.66,76863.77,0.0,-1.0,0.0,0.0]
[1779170106309,49.66,76863.77,0.0,-1.0,0.0,0.0]
[1779170106654,49.66,76863.29,0.0,-1.0,0.0,0.0]
[1779170110682,49.66,76863.89,0.0,-1.0,0.0,0.0]
[1779170111689,49.66,76865.15,0.0,-1.0,0.0,0.0]
[1779170112847,49.66,76865.15,0.0,-1.0,0.0,0.0]
[1779170112851,49.66,76865.15,0.0,-1.0,0.0,0.0]
[1779170113061,49.66,76865.61,0.0,-1.0,0.0,0.0]
[1779170113703,49.66,76865.71,0.0,-1.0,0.0,0.0]
[1779170116724,49.66,76865.08,0.0,-1.0,0.0,0.0]
[1779170121759,49.66,76861.56,0.0,-1.0,0.0,0.0]
[1779170122431,49.66,76861.56,0.0,-1.0,0.0,0.0]
[1779170122561,49.66,76861.56,0.0,-1.0,0.0,0.0]
[1779170122820,49.66,76861.56,0.0,-1.0,0.0,0.0]
[1779170122766,49.66,76862.13,0.0,-1.0,0.0,0.0]
[1779170123063,49.66,76862.13,0.0,-1.0,0.0,0.0]
[1779170123773,49.66,76862.19,0.0,-1.0,0.0,0.0]
[1779170124780,49.66,76860.22,0.0,-1.0,0.0,0.0]
[1779170125901,49.66,76860.22,0.0,-1.0,0.0,0.0]
[1779170125787,49.66,76854.11,0.0,-1.0,0.0,0.0]
[1779170126062,49.66,76854.11,0.0,-1.0,0.0,0.0]
[1779170128808,49.66,76855.78,0.0,-1.0,0.0,0.0]
[1779170129815,49.66,76856.74,0.0,-1.0,0.0,0.0]
[1779170130169,49.66,76856.74,0.0,-1.0,0.0,0.0]
[1779170130312,49.66,76856.74,0.0,-1.0,0.0,0.0]
[1779170130822,49.66,76857.37,0.0,-1.0,0.0,0.0]
[1779170131829,49.66,76857.52,0.0,-1.0,0.0,0.0]
[1779170132836,49.66,76858.2,0.0,-1.0,0.0,0.0]
[1779170135858,49.66,76857.15,0.0,-1.0,0.0,0.0]
[1779170136746,49.66,76857.15,0.0,-1.0,0.0,0.0]
[1779170136749,49.66,76857.15,0.0,-1.0,0.0,0.0]
[1779170136813,49.66,76857.15,0.0,-1.0,0.0,0.0]
[1779170136865,49.66,76857.32,0.0,-1.0,0.0,0.0]
[1779170139886,49.66,76858.54,0.0,-1.0,0.0,0.0]
[1779170141900,49.66,76857.67,0.0,-1.0,0.0,0.0]
[1779170143247,49.66,76857.8,0.0,-1.0,0.0,0.0]
[1779170143310,49.66,76857.8,0.0,-1.0,0.0,0.0]
[1779170143914,49.66,76857.77,0.0,-1.0,0.0,0.0]
[1779170144303,49.66,76857.77,0.0,-1.0,0.0,0.0]
[1779170144309,49.66,76857.77,0.0,-1.0,0.0,0.0]
[1779170144921,49.66,76860.14,0.0,-1.0,0.0,0.0]
[1779170145928,49.66,76860.76,0.0,-1.0,0.0,0.0]
[1779170150937,49.66,76860.89,0.0,-1.0,0.0,0.0]
[1779170150982,49.66,76860.96,0.0,-1.0,0.0,0.0]
[1779170151061,49.66,76860.96,0.0,-1.0,0.0,0.0]
[1779170151138,49.66,76860.29,0.0,-1.0,0.0,0.0]
[1779170153581,49.66,76862.58,0.0,-1.0,0.0,0.0]
[1779170153984,49.66,76863.88,0.0,-1.0,0.0,0.0]
[1779170154991,49.66,76864.83,0.0,-1.0,0.0,0.0]
[1779170155998,49.66,76866.79,0.0,-1.0,0.0,0.0]
[1779170158012,49.66,76866.23,0.0,-1.0,0.0,0.0]
[1779170159019,49.66,76865.02,0.0,-1.0,0.0,0.0]
[1779170160026,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779170165642,49.66,76863.84,0.0,-1.0,0.0,0.0]
[1779170165644,49.66,76863.84,0.0,-1.0,0.0,0.0]
[1779170165707,49.66,76863.84,0.0,-1.0,0.0,0.0]
[1779170165809,49.66,76863.84,0.0,-1.0,0.0,0.0]
[1779170165908,49.66,76863.73,0.0,-1.0,0.0,0.0]
[1779170168603,49.66,76863.72,0.0,-1.0,0.0,0.0]
[1779170168808,49.66,76863.72,0.0,-1.0,0.0,0.0]
[1779170168909,49.66,76862.96,0.0,-1.0,0.0,0.0]
[1779170169089,49.66,76863.61,0.0,-1.0,0.0,0.0]
[1779170174517,49.66,76863.61,0.0,-1.0,0.0,0.0]
[1779170174560,49.66,76863.61,0.0,-1.0,0.0,0.0]
[1779170175131,49.66,76862.71,0.0,-1.0,0.0,0.0]
[1779170176138,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779170181441,49.66,76862.03,0.0,-1.0,0.0,0.0]
[1779170185053,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779170185058,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779170185119,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779170185311,49.66,76861.73,0.0,-1.0,0.0,0.0]
[1779170185370,49.66,76864.36,0.0,-1.0,0.0,0.0]
[1779170190237,49.66,76865.03,0.0,-1.0,0.0,0.0]
[1779170192251,49.66,76865.21,0.0,-1.0,0.0,0.0]
[1779170193338,49.66,76865.21,0.0,-1.0,0.0,0.0]
[1779170193559,49.66,76865.21,0.0,-1.0,0.0,0.0]
[1779170196279,49.66,76866.11,0.0,-1.0,0.0,0.0]
[1779170197286,49.66,76867.28,0.0,-1.0,0.0,0.0]
[1779170198356,49.66,76867.28,0.0,-1.0,0.0,0.0]
[1779170198424,49.66,76867.28,0.0,-1.0,0.0,0.0]
[1779170198561,49.66,76867.28,0.0,-1.0,0.0,0.0]
[1779170198615,49.66,76867.38,0.0,-1.0,0.0,0.0]
[1779170199300,49.66,76868.29,0.0,-1.0,0.0,0.0]
[1779170201314,49.66,76868.95,0.0,-1.0,0.0,0.0]
[1779170203971,49.66,76869.25,0.0,-1.0,0.0,0.0]
[1779170204018,49.66,76869.2,0.0,-1.0,0.0,0.0]
[1779170204058,49.66,76869.2,0.0,-1.0,0.0,0.0]
[1779170204335,49.66,76868.45,0.0,-1.0,0.0,0.0]
[1779170205342,49.66,76869.28,0.0,-1.0,0.0,0.0]
[1779170208753,49.66,76869.35,0.0,-1.0,0.0,0.0]
[1779170208758,49.66,76869.35,0.0,-1.0,0.0,0.0]
[1779170208808,49.66,76869.35,0.0,-1.0,0.0,0.0]
[1779170208899,49.66,76866.56,0.0,-1.0,0.0,0.0]
[1779170209370,49.66,76862.61,0.0,-1.0,0.0,0.0]
[1779170210377,49.66,76860.24,0.0,-1.0,0.0,0.0]
[1779170212391,49.66,76859.53,0.0,-1.0,0.0,0.0]
[1779170213246,49.66,76859.53,0.0,-1.0,0.0,0.0]
[1779170213305,49.66,76859.53,0.0,-1.0,0.0,0.0]
[1779170213310,49.66,76859.53,0.0,-1.0,0.0,0.0]
[1779170213561,49.66,76859.53,0.0,-1.0,0.0,0.0]
[1779170213660,49.66,76864.14,0.0,-1.0,0.0,0.0]
[1779170214405,49.66,76868.38,0.0,-1.0,0.0,0.0]
[1779170216419,49.66,76868.87,0.0,-1.0,0.0,0.0]
[1779170217426,49.66,76867.75,0.0,-1.0,0.0,0.0]
[1779170221454,49.66,76867.05,0.0,-1.0,0.0,0.0]
[1779170222274,49.66,76867.05,0.0,-1.0,0.0,0.0]
[1779170222309,49.66,76867.05,0.0,-1.0,0.0,0.0]
[1779170222545,49.66,76867.05,0.0,-1.0,0.0,0.0]
[1779170222562,49.66,76867.05,0.0,-1.0,0.0,0.0]
[1779170222589,49.66,76864.86,0.0,-1.0,0.0,0.0]
[1779170223468,49.66,76863.01,0.0,-1.0,0.0,0.0]
[1779170225482,49.66,76864.07,0.0,-1.0,0.0,0.0]
[1779170226788,49.66,76865.28,0.0,-1.0,0.0,0.0]
[1779170228503,49.66,76866.7,0.0,-1.0,0.0,0.0]
[1779170229102,49.66,76866.7,0.0,-1.0,0.0,0.0]
[1779170229308,49.66,76866.7,0.0,-1.0,0.0,0.0]
[1779170229510,49.66,76867.89,0.0,-1.0,0.0,0.0]
[1779170230517,49.66,76868.58,0.0,-1.0,0.0,0.0]
[1779170231524,49.66,76870.36,0.0,-1.0,0.0,0.0]
[1779170235943,49.66,76870.33,0.0,-1.0,0.0,0.0]
[1779170236059,49.66,76870.75,0.0,-1.0,0.0,0.0]
[1779170236066,49.66,76870.75,0.0,-1.0,0.0,0.0]
[1779170236313,49.66,76870.75,0.0,-1.0,0.0,0.0]
[1779170236562,49.66,76867.88,0.0,-1.0,0.0,0.0]
[1779170241597,49.66,76867.52,0.0,-1.0,0.0,0.0]
[1779170242251,49.66,76867.52,0.0,-1.0,0.0,0.0]
[1779170242310,49.66,76867.52,0.0,-1.0,0.0,0.0]
[1779170242636,49.66,76867.52,0.0,-1.0,0.0,0.0]
[1779170242810,49.66,76867.52,0.0,-1.0,0.0,0.0]
[1779170242818,49.66,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,49.66,76858.11,0.0,-1.0,0.0,0.0]
[1779170246632,49.66,76857.41,0.0,-1.0,0.0,0.0]
[1779170248646,49.66,76858.43,0.0,-1.0,0.0,0.0]
[1779170252675,49.66,76857.99,0.0,-1.0,0.0,0.0]
[1779170254688,49.66,76858.56,0.0,-1.0,0.0,0.0]
[1779170256702,49.66,76859.08,0.0,-1.0,0.0,0.0]
[1779170257189,49.66,76859.08,0.0,-1.0,0.0,0.0]
[1779170257253,49.66,76859.08,0.0,-1.0,0.0,0.0]
[1779170257311,49.66,76859.08,0.0,-1.0,0.0,0.0]
[1779170257420,49.66,76859.08,0.0,-1.0,0.0,0.0]
[1779170257560,49.66,76859.08,0.0,-1.0,0.0,0.0]
[1779170257709,49.66,76858.86,0.0,-1.0,0.0,0.0]
[1779170262744,49.66,76858.97,0.0,-1.0,0.0,0.0]
[1779170264758,49.66,76859.62,0.0,-1.0,0.0,0.0]
[1779170265765,49.66,76860.45,0.0,-1.0,0.0,0.0]
[1779170266169,49.66,76860.45,0.0,-1.0,0.0,0.0]
[1779170266309,49.66,76860.45,0.0,-1.0,0.0,0.0]
[1779170272815,49.66,76861.2,0.0,-1.0,0.0,0.0]
[1779170273822,49.66,76862.04,0.0,-1.0,0.0,0.0]
[1779170275585,49.66,76861.92,0.0,-1.0,0.0,0.0]
[1779170275808,49.66,76861.92,0.0,-1.0,0.0,0.0]
[1779170276559,49.66,76861.69,0.0,-1.0,0.0,0.0]
[1779170276843,49.66,76862.06,0.0,-1.0,0.0,0.0]
[1779170277433,49.66,76862.06,0.0,-1.0,0.0,0.0]
[1779170277561,49.66,76862.06,0.0,-1.0,0.0,0.0]
[1779170277850,49.66,76861.91,0.0,-1.0,0.0,0.0]
[1779170279864,49.66,76863.04,0.0,-1.0,0.0,0.0]
[1779170281343,49.66,76863.08,0.0,-1.0,0.0,0.0]
[1779170281560,49.66,76863.08,0.0,-1.0,0.0,0.0]
[1779170284899,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779170285583,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779170285808,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779170286004,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779170286058,49.66,76863.83,0.0,-1.0,0.0,0.0]
[1779170285906,49.66,76866.44,0.0,-1.0,0.0,0.0]
[1779170286105,49.66,76866.44,0.0,-1.0,0.0,0.0]
[1779170288927,49.66,76867.01,0.0,-1.0,0.0,0.0]
[1779170291948,49.66,76867.53,0.0,-1.0,0.0,0.0]
[1779170292955,49.66,76868.41,0.0,-1.0,0.0,0.0]
[1779170293706,49.66,76868.41,0.0,-1.0,0.0,0.0]
[1779170293807,49.66,76868.41,0.0,-1.0,0.0,0.0]
[1779170293962,49.66,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,49.66,76871.6,0.0,-1.0,0.0,0.0]
[1779170295305,49.66,76871.6,0.0,-1.0,0.0,0.0]
[1779170295562,49.66,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,49.66,76876.17,0.0,-1.0,0.0,0.0]
[1779170297990,49.66,76876.85,0.0,-1.0,0.0,0.0]
[1779170301011,49.66,76874.97,0.0,-1.0,0.0,0.0]
[1779170301325,49.66,76874.97,0.0,-1.0,0.0,0.0]
[1779170301559,49.66,76874.97,0.0,-1.0,0.0,0.0]
[1779170305039,49.66,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,49.66,76876.63,0.0,-1.0,0.0,0.0]
[1779170310080,49.66,76876.76,0.0,-1.0,0.0,0.0]
[1779170310084,49.66,76875.91,0.0,-1.0,0.0,0.0]
[1779170310308,49.66,76875.91,0.0,-1.0,0.0,0.0]
[1779170310328,49.66,76875.91,0.0,-1.0,0.0,0.0]
[1779170310563,49.66,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,49.66,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,49.66,76877.72,0.0,-1.0,0.0,0.0]
[1779170315730,49.66,76877.72,0.0,-1.0,0.0,0.0]
[1779170315808,49.66,76877.72,0.0,-1.0,0.0,0.0]
[1779170315900,49.66,76878.32,0.0,-1.0,0.0,0.0]
[1779170316116,49.66,76879.0,0.0,-1.0,0.0,0.0]
[1779170318845,49.66,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,49.66,76877.38,0.0,-1.0,0.0,0.0]
[1779170321429,49.66,76877.32,0.0,-1.0,0.0,0.0]
[1779170321560,49.66,76877.32,0.0,-1.0,0.0,0.0]
[1779170321632,49.66,76877.32,0.0,-1.0,0.0,0.0]
[1779170321809,49.66,76877.32,0.0,-1.0,0.0,0.0]
[1779170321856,49.66,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,49.66,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,49.66,76875.62,0.0,-1.0,0.0,0.0]
[1779170327194,49.66,76876.27,0.0,-1.0,0.0,0.0]
[1779170328590,49.66,76876.27,0.0,-1.0,0.0,0.0]
[1779170328808,49.66,76876.27,0.0,-1.0,0.0,0.0]
[1779170329208,49.66,76874.0,0.0,-1.0,0.0,0.0]
[1779170332347,49.66,76873.78,0.0,-1.0,0.0,0.0]
[1779170332487,49.66,76873.78,0.0,-1.0,0.0,0.0]
[1779170332562,49.66,76873.78,0.0,-1.0,0.0,0.0]
[1779170332586,49.66,76873.99,0.0,-1.0,0.0,0.0]
[1779170333236,49.66,76875.27,0.0,-1.0,0.0,0.0]
[1779170334243,49.66,76876.47,0.0,-1.0,0.0,0.0]
[1779170337232,49.66,76876.8,0.0,-1.0,0.0,0.0]
[1779170337309,49.66,76876.8,0.0,-1.0,0.0,0.0]
[1779170337426,49.66,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,49.66,76878.1,0.0,-1.0,0.0,0.0]
[1779170343306,49.66,76878.03,0.0,-1.0,0.0,0.0]
[1779170345320,49.66,76879.15,0.0,-1.0,0.0,0.0]
[1779170350560,49.66,76879.31,0.0,-1.0,0.0,0.0]
[1779170351362,49.66,76880.02,0.0,-1.0,0.0,0.0]
[1779170354173,49.66,76880.01,0.0,-1.0,0.0,0.0]
[1779170354312,49.66,76880.01,0.0,-1.0,0.0,0.0]
[1779170354908,49.66,76880.01,0.0,-1.0,0.0,0.0]
[1779170355059,49.66,76880.01,0.0,-1.0,0.0,0.0]
[1779170355009,49.66,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,49.66,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,49.66,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,49.66,76875.8,0.0,-1.0,0.0,0.0]
[1779170360425,49.66,76875.23,0.0,-1.0,0.0,0.0]
[1779170361432,49.66,76876.48,0.0,-1.0,0.0,0.0]
[1779170362439,49.66,76875.67,0.0,-1.0,0.0,0.0]
[1779170364109,49.66,76875.67,0.0,-1.0,0.0,0.0]
[1779170364123,49.66,76875.24,0.0,-1.0,0.0,0.0]
[1779170364308,49.66,76875.24,0.0,-1.0,0.0,0.0]
[1779170364453,49.66,76875.71,0.0,-1.0,0.0,0.0]
[1779170367474,49.66,76875.26,0.0,-1.0,0.0,0.0]
[1779170370495,49.66,76875.81,0.0,-1.0,0.0,0.0]
[1779170371502,49.66,76875.74,0.0,-1.0,0.0,0.0]
[1779170373516,49.66,76870.21,0.0,-1.0,0.0,0.0]
[1779170374987,49.66,76870.21,0.0,-1.0,0.0,0.0]
[1779170375059,49.66,76870.21,0.0,-1.0,0.0,0.0]
[1779170375091,49.66,76861.94,0.0,-1.0,0.0,0.0]
[1779170375607,49.66,76861.94,0.0,-1.0,0.0,0.0]
[1779170375807,49.66,76861.94,0.0,-1.0,0.0,0.0]
[1779170375908,49.66,76860.66,0.0,-1.0,0.0,0.0]
[1779170378551,49.66,76859.79,0.0,-1.0,0.0,0.0]
[1779170379562,49.66,76857.54,0.0,-1.0,0.0,0.0]
[1779170380569,49.66,76858.12,0.0,-1.0,0.0,0.0]
[1779170383590,49.66,76858.78,0.0,-1.0,0.0,0.0]
[1779170384597,49.66,76858.03,0.0,-1.0,0.0,0.0]
[1779170386601,49.66,76858.03,0.0,-1.0,0.0,0.0]
[1779170386811,49.66,76858.03,0.0,-1.0,0.0,0.0]
[1779170386886,49.66,76858.15,0.0,-1.0,0.0,0.0]
[1779170387396,49.66,76858.15,0.0,-1.0,0.0,0.0]
[1779170387561,49.66,76858.15,0.0,-1.0,0.0,0.0]
[1779170391646,49.66,76858.75,0.0,-1.0,0.0,0.0]
[1779170393135,49.66,76858.75,0.0,-1.0,0.0,0.0]
[1779170393136,49.66,76856.97,0.0,-1.0,0.0,0.0]
[1779170393312,49.66,76856.97,0.0,-1.0,0.0,0.0]
[1779170393681,49.66,76856.97,0.0,-1.0,0.0,0.0]
[1779170393808,49.66,76856.97,0.0,-1.0,0.0,0.0]
[1779170393851,49.66,76856.94,0.0,-1.0,0.0,0.0]
[1779170395674,49.66,76857.79,0.0,-1.0,0.0,0.0]
[1779170396681,49.66,76856.94,0.0,-1.0,0.0,0.0]
[1779170397301,49.66,76856.94,0.0,-1.0,0.0,0.0]
[1779170399702,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779170400213,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779170400309,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779170401014,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779170401059,49.66,76855.8,0.0,-1.0,0.0,0.0]
[1779170401063,49.66,76855.34,0.0,-1.0,0.0,0.0]
[1779170401716,49.66,76857.24,0.0,-1.0,0.0,0.0]
[1779170402723,49.66,76855.92,0.0,-1.0,0.0,0.0]
[1779170404737,49.66,76854.73,0.0,-1.0,0.0,0.0]
[1779170405683,49.66,76854.73,0.0,-1.0,0.0,0.0]
[1779170405808,49.66,76854.73,0.0,-1.0,0.0,0.0]
[1779170405900,49.66,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,49.66,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,49.66,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,49.66,76851.27,0.0,-1.0,0.0,0.0]
[1779170409321,49.66,76851.27,0.0,-1.0,0.0,0.0]
[1779170409561,49.66,76851.27,0.0,-1.0,0.0,0.0]
[1779170409773,49.66,76851.5,0.0,-1.0,0.0,0.0]
[1779170410780,49.66,76850.38,0.0,-1.0,0.0,0.0]
[1779170411787,49.66,76850.72,0.0,-1.0,0.0,0.0]
[1779170412795,49.66,76853.32,0.0,-1.0,0.0,0.0]
[1779170413801,49.66,76854.77,0.0,-1.0,0.0,0.0]
[1779170414357,49.66,76854.77,0.0,-1.0,0.0,0.0]
[1779170414560,49.66,76854.77,0.0,-1.0,0.0,0.0]
[1779170415815,49.66,76855.3,0.0,-1.0,0.0,0.0]
[1779170420850,49.66,76855.12,0.0,-1.0,0.0,0.0]
[1779170422864,49.66,76857.22,0.0,-1.0,0.0,0.0]
[1779170423872,49.66,76861.71,0.0,-1.0,0.0,0.0]
[1779170424339,49.66,76861.71,0.0,-1.0,0.0,0.0]
[1779170424879,49.66,76857.86,0.0,-1.0,0.0,0.0]
[1779170425506,49.66,76857.86,0.0,-1.0,0.0,0.0]
[1779170425784,49.66,76857.86,0.0,-1.0,0.0,0.0]
[1779170425887,49.66,76854.18,0.0,-1.0,0.0,0.0]
[1779170426893,49.66,76852.44,0.0,-1.0,0.0,0.0]
[1779170427682,49.66,76852.44,0.0,-1.0,0.0,0.0]
[1779170427907,49.66,76852.44,0.0,-1.0,0.0,0.0]
[1779170428000,49.66,76852.79,0.0,-1.0,0.0,0.0]
[1779170431921,49.66,76852.83,0.0,-1.0,0.0,0.0]
[1779170432058,49.66,76852.83,0.0,-1.0,0.0,0.0]
[1779170432158,49.66,76851.88,0.0,-1.0,0.0,0.0]
[1779170432935,49.66,76850.03,0.0,-1.0,0.0,0.0]
[1779170434142,49.66,76850.03,0.0,-1.0,0.0,0.0]
[1779170433942,49.66,76842.6,0.0,-1.0,0.0,0.0]
[1779170434310,49.66,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,49.66,76839.74,0.0,-1.0,0.0,0.0]
[1779170435956,49.66,76839.04,0.0,-1.0,0.0,0.0]
[1779170436983,49.66,76845.56,0.0,-1.0,0.0,0.0]
[1779170437382,49.66,76845.56,0.0,-1.0,0.0,0.0]
[1779170437559,49.66,76845.56,0.0,-1.0,0.0,0.0]
[1779170437970,49.66,76847.38,0.0,-1.0,0.0,0.0]
[1779170438977,49.66,76848.65,0.0,-1.0,0.0,0.0]
[1779170439810,49.66,76848.65,0.0,-1.0,0.0,0.0]
[1779170439984,49.66,76849.06,0.0,-1.0,0.0,0.0]
[1779170441727,49.66,76850.77,0.0,-1.0,0.0,0.0]
[1779170441808,49.66,76850.77,0.0,-1.0,0.0,0.0]
[1779170447034,49.66,76851.97,0.0,-1.0,0.0,0.0]
[1779170447267,49.66,76851.97,0.0,-1.0,0.0,0.0]
[1779170447308,49.66,76851.97,0.0,-1.0,0.0,0.0]
[1779170447479,49.66,76851.97,0.0,-1.0,0.0,0.0]
[1779170447560,49.66,76851.97,0.0,-1.0,0.0,0.0]
[1779170449714,49.66,76849.31,0.0,-1.0,0.0,0.0]
[1779170449809,49.66,76849.31,0.0,-1.0,0.0,0.0]
[1779170454379,49.66,76846.08,0.0,-1.0,0.0,0.0]
[1779170455610,49.66,76841.55,0.0,-1.0,0.0,0.0]
[1779170455808,49.66,76841.55,0.0,-1.0,0.0,0.0]
[1779170455927,49.66,76841.55,0.0,-1.0,0.0,0.0]
[1779170456059,49.66,76841.55,0.0,-1.0,0.0,0.0]
[1779170460558,49.66,76842.15,0.0,-1.0,0.0,0.0]
[1779170460809,49.66,76842.15,0.0,-1.0,0.0,0.0]
[1779170466006,49.66,76841.45,0.0,-1.0,0.0,0.0]
[1779170466059,49.66,76841.45,0.0,-1.0,0.0,0.0]
[1779170466226,49.66,76841.45,0.0,-1.0,0.0,0.0]
[1779170466309,49.66,76842.51,0.0,-1.0,0.0,0.0]
[1779170469686,49.66,76840.95,0.0,-1.0,0.0,0.0]
[1779170469811,49.66,76840.95,0.0,-1.0,0.0,0.0]
[1779170475232,49.66,76838.12,0.0,-1.0,0.0,0.0]
[1779170475925,49.66,76838.12,0.0,-1.0,0.0,0.0]
[1779170476007,49.66,76838.12,0.0,-1.0,0.0,0.0]
[1779170476058,49.66,76838.12,0.0,-1.0,0.0,0.0]
[1779170476275,49.66,76837.86,0.0,-1.0,0.0,0.0]
[1779170476310,49.66,76837.86,0.0,-1.0,0.0,0.0]
[1779170482281,49.66,76843.36,0.0,-1.0,0.0,0.0]
[1779170487286,49.66,76841.32,0.0,-1.0,0.0,0.0]
[1779170487312,49.66,76841.32,0.0,-1.0,0.0,0.0]
[1779170487686,49.66,76841.32,0.0,-1.0,0.0,0.0]
[1779170487809,49.66,76841.32,0.0,-1.0,0.0,0.0]
[1779170491753,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779170491808,49.66,76844.62,0.0,-1.0,0.0,0.0]
[1779170495713,49.66,76845.65,0.0,-1.0,0.0,0.0]
[1779170497012,49.66,76844.24,0.0,-1.0,0.0,0.0]
[1779170497058,49.66,76844.24,0.0,-1.0,0.0,0.0]
[1779170497239,49.66,76844.24,0.0,-1.0,0.0,0.0]
[1779170497311,49.66,76845.55,0.0,-1.0,0.0,0.0]
[1779170500615,49.66,76851.14,0.0,-1.0,0.0,0.0]
[1779170500808,49.66,76851.14,0.0,-1.0,0.0,0.0]
[1779170506452,49.66,76852.62,0.0,-1.0,0.0,0.0]
[1779170510371,49.66,76850.7,0.0,-1.0,0.0,0.0]
[1779170510560,49.66,76850.7,0.0,-1.0,0.0,0.0]
[1779170511030,49.66,76850.7,0.0,-1.0,0.0,0.0]
[1779170511058,49.66,76850.7,0.0,-1.0,0.0,0.0]
[1779170516208,49.66,76849.98,0.0,-1.0,0.0,0.0]
[1779170517864,49.66,76850.11,0.0,-1.0,0.0,0.0]
[1779170518058,49.66,76850.11,0.0,-1.0,0.0,0.0]
[1779170523521,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779170523561,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779170524038,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779170524059,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779170526375,49.66,76853.17,0.0,-1.0,0.0,0.0]
[1779170526558,49.66,76853.17,0.0,-1.0,0.0,0.0]
[1779170531349,49.66,76856.2,0.0,-1.0,0.0,0.0]
[1779170531563,49.66,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779170537601,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779170537816,49.66,76855.79,0.0,-1.0,0.0,0.0]
[1779170544720,49.66,76856.21,0.0,-1.0,0.0,0.0]
[1779170549978,49.66,76856.39,0.0,-1.0,0.0,0.0]
[1779170550064,49.66,76856.39,0.0,-1.0,0.0,0.0]
[1779170550330,49.66,76856.39,0.0,-1.0,0.0,0.0]
[1779170550559,49.66,76855.94,0.0,-1.0,0.0,0.0]
[1779170554339,49.66,76856.62,0.0,-1.0,0.0,0.0]
[1779170553783,49.66,76871.44,0.0,-1.0,0.0,0.0]
[1779170555801,49.66,76875.72,0.0,-1.0,0.0,0.0]
[1779170555891,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170557141,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,49.66,76886.49,0.0,-1.0,0.0,0.0]
[1779170559865,49.66,76886.49,0.0,-1.0,0.0,0.0]
[1779170560060,49.66,76886.49,0.0,-1.0,0.0,0.0]
[1779170561093,49.66,76888.77,0.0,-1.0,0.0,0.0]
[1779170561309,49.66,76888.77,0.0,-1.0,0.0,0.0]
[1779170567258,49.66,76889.84,0.0,-1.0,0.0,0.0]
[1779170567309,49.66,76889.84,0.0,-1.0,0.0,0.0]
[1779170568274,49.66,76892.97,0.0,-1.0,0.0,0.0]
[1779170568309,49.66,76892.97,0.0,-1.0,0.0,0.0]
[1779170572662,49.66,76897.11,0.0,-1.0,0.0,0.0]
[1779170572807,49.66,76897.11,0.0,-1.0,0.0,0.0]
[1779170576945,49.66,76905.26,0.0,-1.0,0.0,0.0]
[1779170579481,49.66,76910.39,0.0,-1.0,0.0,0.0]
[1779170579562,49.66,76910.39,0.0,-1.0,0.0,0.0]
[1779170580052,49.66,76910.39,0.0,-1.0,0.0,0.0]
[1779170580061,49.66,76910.39,0.0,-1.0,0.0,0.0]
[1779170585049,49.66,76910.33,0.0,-1.0,0.0,0.0]
[1779170585059,49.66,76910.33,0.0,-1.0,0.0,0.0]
[1779170586766,49.66,76909.9,0.0,-1.0,0.0,0.0]
[1779170586807,49.66,76909.9,0.0,-1.0,0.0,0.0]
[1779170590279,49.66,76910.2,0.0,-1.0,0.0,0.0]
[1779170590312,49.66,76910.2,0.0,-1.0,0.0,0.0]
[1779170591298,49.66,76904.74,0.0,-1.0,0.0,0.0]
[1779170591313,49.66,76904.74,0.0,-1.0,0.0,0.0]
[1779170591043,49.66,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,49.66,76894.3,0.0,-1.0,0.0,0.0]
[1779170593057,49.66,76893.72,0.0,-1.0,0.0,0.0]
[1779170599062,49.66,76894.03,0.0,-1.0,0.0,0.0]
[1779170602594,49.66,76894.05,0.0,-1.0,0.0,0.0]
[1779170602810,49.66,76894.05,0.0,-1.0,0.0,0.0]
[1779170603180,49.66,76894.05,0.0,-1.0,0.0,0.0]
[1779170603314,49.66,76894.05,0.0,-1.0,0.0,0.0]
[1779170603392,49.66,76894.05,0.0,-1.0,0.0,0.0]
[1779170606148,49.66,76893.04,0.0,-1.0,0.0,0.0]
[1779170606629,49.66,76893.04,0.0,-1.0,0.0,0.0]
[1779170606809,49.66,76893.04,0.0,-1.0,0.0,0.0]
[1779170607155,49.66,76893.96,0.0,-1.0,0.0,0.0]
[1779170610180,49.66,76894.26,0.0,-1.0,0.0,0.0]
[1779170610281,49.66,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,49.66,76902.02,0.0,-1.0,0.0,0.0]
[1779170610462,49.66,76902.02,0.0,-1.0,0.0,0.0]
[1779170610559,49.66,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,49.66,76908.29,0.0,-1.0,0.0,0.0]
[1779170612190,49.66,76910.13,0.0,-1.0,0.0,0.0]
[1779170613197,49.66,76913.65,0.0,-1.0,0.0,0.0]
[1779170613443,49.66,76913.65,0.0,-1.0,0.0,0.0]
[1779170613561,49.66,76913.65,0.0,-1.0,0.0,0.0]
[1779170613789,49.66,76913.65,0.0,-1.0,0.0,0.0]
[1779170613807,49.66,76913.65,0.0,-1.0,0.0,0.0]
[1779170614204,49.66,76915.7,0.0,-1.0,0.0,0.0]
[1779170615211,49.66,76917.06,0.0,-1.0,0.0,0.0]
[1779170616218,49.66,76918.99,0.0,-1.0,0.0,0.0]
[1779170619239,49.66,76919.58,0.0,-1.0,0.0,0.0]
[1779170620246,49.66,76920.21,0.0,-1.0,0.0,0.0]
[1779170620538,49.66,76920.21,0.0,-1.0,0.0,0.0]
[1779170620562,49.66,76920.21,0.0,-1.0,0.0,0.0]
[1779170621334,49.66,76920.21,0.0,-1.0,0.0,0.0]
[1779170621559,49.66,76920.61,0.0,-1.0,0.0,0.0]
[1779170622260,49.66,76920.4,0.0,-1.0,0.0,0.0]
[1779170626193,49.66,76920.22,0.0,-1.0,0.0,0.0]
[1779170626308,49.66,76920.22,0.0,-1.0,0.0,0.0]
[1779170627006,49.66,76920.23,0.0,-1.0,0.0,0.0]
[1779170627062,49.66,76920.23,0.0,-1.0,0.0,0.0]
[1779170627296,49.66,76921.2,0.0,-1.0,0.0,0.0]
[1779170631324,49.66,76920.63,0.0,-1.0,0.0,0.0]
[1779170632331,49.66,76919.95,0.0,-1.0,0.0,0.0]
[1779170636359,49.66,76921.43,0.0,-1.0,0.0,0.0]
[1779170641074,49.66,76921.16,0.0,-1.0,0.0,0.0]
[1779170641394,49.66,76919.18,0.0,-1.0,0.0,0.0]
[1779170642401,49.66,76916.35,0.0,-1.0,0.0,0.0]
[1779170643408,49.66,76915.3,0.0,-1.0,0.0,0.0]
[1779170644415,49.66,76917.2,0.0,-1.0,0.0,0.0]
[1779170645247,49.66,76917.2,0.0,-1.0,0.0,0.0]
[1779170645311,49.66,76917.2,0.0,-1.0,0.0,0.0]
[1779170645383,49.66,76917.2,0.0,-1.0,0.0,0.0]
[1779170645422,49.66,76919.4,0.0,-1.0,0.0,0.0]
[1779170645561,49.66,76919.4,0.0,-1.0,0.0,0.0]
[1779170647436,49.66,76921.42,0.0,-1.0,0.0,0.0]
[1779170647864,49.66,76921.42,0.0,-1.0,0.0,0.0]
[1779170647930,49.66,76921.42,0.0,-1.0,0.0,0.0]
[1779170648059,49.66,76921.42,0.0,-1.0,0.0,0.0]
[1779170648118,49.66,76921.42,0.0,-1.0,0.0,0.0]
[1779170648445,49.66,76922.19,0.0,-1.0,0.0,0.0]
[1779170649450,49.66,76921.4,0.0,-1.0,0.0,0.0]
[1779170651902,49.66,76921.56,0.0,-1.0,0.0,0.0]
[1779170652060,49.66,76921.56,0.0,-1.0,0.0,0.0]
[1779170652289,49.66,76921.56,0.0,-1.0,0.0,0.0]
[1779170652309,49.66,76921.56,0.0,-1.0,0.0,0.0]
[1779170652390,49.66,76918.73,0.0,-1.0,0.0,0.0]
[1779170652471,49.66,76912.26,0.0,-1.0,0.0,0.0]
[1779170653478,49.66,76909.67,0.0,-1.0,0.0,0.0]
[1779170654485,49.66,76907.84,0.0,-1.0,0.0,0.0]
[1779170656154,49.66,76907.84,0.0,-1.0,0.0,0.0]
[1779170656499,49.66,76908.51,0.0,-1.0,0.0,0.0]
[1779170658233,49.66,76908.51,0.0,-1.0,0.0,0.0]
[1779170658309,49.66,76908.51,0.0,-1.0,0.0,0.0]
[1779170658377,49.66,76908.51,0.0,-1.0,0.0,0.0]
[1779170658409,49.66,76908.44,0.0,-1.0,0.0,0.0]
[1779170658559,49.66,76908.44,0.0,-1.0,0.0,0.0]
[1779170659520,49.66,76907.02,0.0,-1.0,0.0,0.0]
[1779170662549,49.66,76905.53,0.0,-1.0,0.0,0.0]
[1779170664876,49.66,76905.35,0.0,-1.0,0.0,0.0]
[1779170665059,49.66,76905.35,0.0,-1.0,0.0,0.0]
[1779170665100,49.66,76905.09,0.0,-1.0,0.0,0.0]
[1779170667584,49.66,76906.04,0.0,-1.0,0.0,0.0]
[1779170669598,49.66,76907.21,0.0,-1.0,0.0,0.0]
[1779170672396,49.66,76907.34,0.0,-1.0,0.0,0.0]
[1779170671612,49.66,76908.42,0.0,-1.0,0.0,0.0]
[1779170672547,49.66,76908.42,0.0,-1.0,0.0,0.0]
[1779170672564,49.66,76908.42,0.0,-1.0,0.0,0.0]
[1779170672619,49.66,76914.8,0.0,-1.0,0.0,0.0]
[1779170674633,49.66,76915.54,0.0,-1.0,0.0,0.0]
[1779170676647,49.66,76914.98,0.0,-1.0,0.0,0.0]
[1779170677811,49.66,76914.98,0.0,-1.0,0.0,0.0]
[1779170678012,49.66,76914.98,0.0,-1.0,0.0,0.0]
[1779170678060,49.66,76914.98,0.0,-1.0,0.0,0.0]
[1779170678100,49.66,76914.98,0.0,-1.0,0.0,0.0]
[1779170678309,49.66,76914.98,0.0,-1.0,0.0,0.0]
[1779170678410,49.66,76915.85,0.0,-1.0,0.0,0.0]
[1779170679668,49.66,76916.42,0.0,-1.0,0.0,0.0]
[1779170682833,49.66,76916.86,0.0,-1.0,0.0,0.0]
[1779170682835,49.66,76916.86,0.0,-1.0,0.0,0.0]
[1779170683058,49.66,76916.86,0.0,-1.0,0.0,0.0]
[1779170683159,49.66,76916.87,0.0,-1.0,0.0,0.0]
[1779170685710,49.66,76917.76,0.0,-1.0,0.0,0.0]
[1779170687724,49.66,76920.02,0.0,-1.0,0.0,0.0]
[1779170688819,49.66,76920.02,0.0,-1.0,0.0,0.0]
[1779170688856,49.66,76920.02,0.0,-1.0,0.0,0.0]
[1779170689059,49.66,76920.02,0.0,-1.0,0.0,0.0]
[1779170689159,49.66,76919.78,0.0,-1.0,0.0,0.0]
[1779170694727,49.66,76919.92,0.0,-1.0,0.0,0.0]
[1779170694810,49.66,76919.92,0.0,-1.0,0.0,0.0]
[1779170695131,49.66,76919.92,0.0,-1.0,0.0,0.0]
[1779170695308,49.66,76919.92,0.0,-1.0,0.0,0.0]
[1779170695409,49.66,76921.99,0.0,-1.0,0.0,0.0]
[1779170695780,49.66,76922.75,0.0,-1.0,0.0,0.0]
[1779170696787,49.66,76922.2,0.0,-1.0,0.0,0.0]
[1779170697794,49.66,76922.94,0.0,-1.0,0.0,0.0]
[1779170698572,49.66,76922.94,0.0,-1.0,0.0,0.0]
[1779170698623,49.66,76922.94,0.0,-1.0,0.0,0.0]
[1779170698808,49.66,76922.94,0.0,-1.0,0.0,0.0]
[1779170698905,49.66,76923.94,0.0,-1.0,0.0,0.0]
[1779170699808,49.66,76926.69,0.0,-1.0,0.0,0.0]
[1779170701159,49.66,76928.06,0.0,-1.0,0.0,0.0]
[1779170702485,49.66,76928.06,0.0,-1.0,0.0,0.0]
[1779170702492,49.66,76929.91,0.0,-1.0,0.0,0.0]
[1779170702564,49.66,76929.91,0.0,-1.0,0.0,0.0]
[1779170707864,49.66,76929.84,0.0,-1.0,0.0,0.0]
[1779170710885,49.66,76924.61,0.0,-1.0,0.0,0.0]
[1779170711978,49.66,76924.61,0.0,-1.0,0.0,0.0]
[1779170712058,49.66,76924.61,0.0,-1.0,0.0,0.0]
[1779170712163,49.66,76924.61,0.0,-1.0,0.0,0.0]
[1779170712308,49.66,76924.61,0.0,-1.0,0.0,0.0]
[1779170712365,49.66,76919.97,0.0,-1.0,0.0,0.0]
[1779170713906,49.66,76920.87,0.0,-1.0,0.0,0.0]
[1779170715920,49.66,76922.1,0.0,-1.0,0.0,0.0]
[1779170718468,49.66,76922.38,0.0,-1.0,0.0,0.0]
[1779170717938,49.66,76920.55,0.0,-1.0,0.0,0.0]
[1779170718560,49.66,76920.55,0.0,-1.0,0.0,0.0]
[1779170718618,49.66,76920.55,0.0,-1.0,0.0,0.0]
[1779170718809,49.66,76920.55,0.0,-1.0,0.0,0.0]
[1779170718945,49.66,76916.87,0.0,-1.0,0.0,0.0]
[1779170719952,49.66,76913.22,0.0,-1.0,0.0,0.0]
[1779170721869,49.66,76913.71,0.0,-1.0,0.0,0.0]
[1779170722060,49.66,76913.71,0.0,-1.0,0.0,0.0]
[1779170722159,49.66,76917.85,0.0,-1.0,0.0,0.0]
[1779170723205,49.66,76917.85,0.0,-1.0,0.0,0.0]
[1779170723307,49.66,76917.85,0.0,-1.0,0.0,0.0]
[1779170723364,49.66,76920.73,0.0,-1.0,0.0,0.0]
[1779170724987,49.66,76917.95,0.0,-1.0,0.0,0.0]
[1779170725762,49.66,76917.95,0.0,-1.0,0.0,0.0]
[1779170725810,49.66,76917.95,0.0,-1.0,0.0,0.0]
[1779170725994,49.66,76914.9,0.0,-1.0,0.0,0.0]
[1779170727001,49.66,76909.46,0.0,-1.0,0.0,0.0]
[1779170728008,49.66,76908.5,0.0,-1.0,0.0,0.0]
[1779170728668,49.66,76908.5,0.0,-1.0,0.0,0.0]
[1779170728811,49.66,76908.5,0.0,-1.0,0.0,0.0]
[1779170729015,49.66,76907.53,0.0,-1.0,0.0,0.0]
[1779170730022,49.66,76906.44,0.0,-1.0,0.0,0.0]
[1779170731029,49.66,76906.36,0.0,-1.0,0.0,0.0]
[1779170731559,49.66,76906.36,0.0,-1.0,0.0,0.0]
[1779170731812,49.66,76906.36,0.0,-1.0,0.0,0.0]
[1779170732057,49.66,76906.36,0.0,-1.0,0.0,0.0]
[1779170732309,49.66,76906.36,0.0,-1.0,0.0,0.0]
[1779170732318,49.66,76906.63,0.0,-1.0,0.0,0.0]
[1779170734050,49.66,76907.4,0.0,-1.0,0.0,0.0]
[1779170735057,49.66,76904.92,0.0,-1.0,0.0,0.0]
[1779170736443,49.66,76904.92,0.0,-1.0,0.0,0.0]
[1779170736064,49.66,76903.67,0.0,-1.0,0.0,0.0]
[1779170736560,49.66,76903.67,0.0,-1.0,0.0,0.0]
[1779170742106,49.66,76903.67,0.0,-1.0,0.0,0.0]
[1779170745128,49.66,76904.19,0.0,-1.0,0.0,0.0]
[1779170747173,49.66,76904.21,0.0,-1.0,0.0,0.0]
[1779170747307,49.66,76904.21,0.0,-1.0,0.0,0.0]
[1779170752724,49.66,76904.21,0.0,-1.0,0.0,0.0]
[1779170752811,49.66,76904.21,0.0,-1.0,0.0,0.0]
[1779170753184,49.66,76903.61,0.0,-1.0,0.0,0.0]
[1779170758219,49.66,76903.43,0.0,-1.0,0.0,0.0]
[1779170759339,49.66,76903.43,0.0,-1.0,0.0,0.0]
[1779170759559,49.66,76902.74,0.0,-1.0,0.0,0.0]
[1779170760243,49.66,76901.08,0.0,-1.0,0.0,0.0]
[1779170761243,49.66,76894.07,0.0,-1.0,0.0,0.0]
[1779170762072,49.66,76894.07,0.0,-1.0,0.0,0.0]
[1779170762298,49.66,76894.07,0.0,-1.0,0.0,0.0]
[1779170762308,49.66,76894.07,0.0,-1.0,0.0,0.0]
[1779170762347,49.66,76889.08,0.0,-1.0,0.0,0.0]
[1779170764264,49.66,76888.0,0.0,-1.0,0.0,0.0]
[1779170765271,49.66,76887.33,0.0,-1.0,0.0,0.0]
[1779170766278,49.66,76883.96,0.0,-1.0,0.0,0.0]
[1779170766573,49.66,76883.96,0.0,-1.0,0.0,0.0]
[1779170766808,49.66,76883.96,0.0,-1.0,0.0,0.0]
[1779170766827,49.66,76883.96,0.0,-1.0,0.0,0.0]
[1779170767059,49.66,76883.96,0.0,-1.0,0.0,0.0]
[1779170767285,49.66,76884.1,0.0,-1.0,0.0,0.0]
[1779170772320,49.66,76876.56,0.0,-1.0,0.0,0.0]
[1779170773327,49.66,76874.29,0.0,-1.0,0.0,0.0]
[1779170773663,49.66,76874.29,0.0,-1.0,0.0,0.0]
[1779170773808,49.66,76874.29,0.0,-1.0,0.0,0.0]
[1779170773928,49.66,76874.29,0.0,-1.0,0.0,0.0]
[1779170774058,49.66,76874.29,0.0,-1.0,0.0,0.0]
[1779170774334,49.66,76874.42,0.0,-1.0,0.0,0.0]
[1779170776348,49.66,76873.85,0.0,-1.0,0.0,0.0]
[1779170780378,49.66,76874.98,0.0,-1.0,0.0,0.0]
[1779170780827,49.66,76874.98,0.0,-1.0,0.0,0.0]
[1779170781060,49.66,76874.98,0.0,-1.0,0.0,0.0]
[1779170781347,49.66,76874.98,0.0,-1.0,0.0,0.0]
[1779170781560,49.66,76874.98,0.0,-1.0,0.0,0.0]
[1779170781563,49.66,76876.98,0.0,-1.0,0.0,0.0]
[1779170785413,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170785875,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170785954,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170786059,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170786165,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170786308,49.66,76877.95,0.0,-1.0,0.0,0.0]
[1779170786420,49.66,76879.29,0.0,-1.0,0.0,0.0]
[1779170793469,49.66,76879.71,0.0,-1.0,0.0,0.0]
[1779170794476,49.66,76881.39,0.0,-1.0,0.0,0.0]
[1779170794745,49.66,76881.39,0.0,-1.0,0.0,0.0]
[1779170794809,49.66,76881.39,0.0,-1.0,0.0,0.0]
[1779170795021,49.66,76881.39,0.0,-1.0,0.0,0.0]
[1779170795059,49.66,76881.39,0.0,-1.0,0.0,0.0]
[1779170795483,49.66,76884.34,0.0,-1.0,0.0,0.0]
[1779170800518,49.66,76884.24,0.0,-1.0,0.0,0.0]
[1779170803539,49.66,76892.18,0.0,-1.0,0.0,0.0]
[1779170803928,49.66,76892.18,0.0,-1.0,0.0,0.0]
[1779170804058,49.66,76892.18,0.0,-1.0,0.0,0.0]
[1779170804310,49.66,76892.18,0.0,-1.0,0.0,0.0]
[1779170804561,49.66,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,49.66,76894.43,0.0,-1.0,0.0,0.0]
[1779170806560,49.66,76893.66,0.0,-1.0,0.0,0.0]
[1779170808145,49.66,76893.63,0.0,-1.0,0.0,0.0]
[1779170811595,49.66,76895.27,0.0,-1.0,0.0,0.0]
[1779170812602,49.66,76896.83,0.0,-1.0,0.0,0.0]
[1779170813369,49.66,76896.83,0.0,-1.0,0.0,0.0]
[1779170813562,49.66,76896.83,0.0,-1.0,0.0,0.0]
[1779170813424,49.66,76896.83,0.0,-1.0,0.0,0.0]
[1779170813620,49.66,76896.83,0.0,-1.0,0.0,0.0]
[1779170813810,49.66,76896.83,0.0,-1.0,0.0,0.0]
[1779170813864,49.66,76897.41,0.0,-1.0,0.0,0.0]
[1779170814616,49.66,76898.57,0.0,-1.0,0.0,0.0]
[1779170819656,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779170821364,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779170821558,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779170821670,49.66,76900.06,0.0,-1.0,0.0,0.0]
[1779170822820,49.66,76900.06,0.0,-1.0,0.0,0.0]
[1779170823058,49.66,76900.06,0.0,-1.0,0.0,0.0]
[1779170823158,49.66,76900.93,0.0,-1.0,0.0,0.0]
[1779170824691,49.66,76900.23,0.0,-1.0,0.0,0.0]
[1779170825698,49.66,76900.84,0.0,-1.0,0.0,0.0]
[1779170827712,49.66,76904.63,0.0,-1.0,0.0,0.0]
[1779170828743,49.66,76904.63,0.0,-1.0,0.0,0.0]
[1779170828808,49.66,76904.63,0.0,-1.0,0.0,0.0]
[1779170829389,49.66,76904.63,0.0,-1.0,0.0,0.0]
[1779170829561,49.66,76904.63,0.0,-1.0,0.0,0.0]
[1779170829618,49.66,76905.68,0.0,-1.0,0.0,0.0]
[1779170829726,49.66,76906.49,0.0,-1.0,0.0,0.0]
[1779170830733,49.66,76909.0,0.0,-1.0,0.0,0.0]
[1779170831740,49.66,76909.99,0.0,-1.0,0.0,0.0]
[1779170833429,49.66,76909.99,0.0,-1.0,0.0,0.0]
[1779170833558,49.66,76909.99,0.0,-1.0,0.0,0.0]
[1779170833784,49.66,76910.46,0.0,-1.0,0.0,0.0]
[1779170838821,49.66,76910.5,0.0,-1.0,0.0,0.0]
[1779170839826,49.66,76911.53,0.0,-1.0,0.0,0.0]
[1779170840833,49.66,76913.22,0.0,-1.0,0.0,0.0]
[1779170843979,49.66,76913.46,0.0,-1.0,0.0,0.0]
[1779170844058,49.66,76913.46,0.0,-1.0,0.0,0.0]
[1779170844282,49.66,76913.46,0.0,-1.0,0.0,0.0]
[1779170844308,49.66,76913.46,0.0,-1.0,0.0,0.0]
[1779170844312,49.66,76914.09,0.0,-1.0,0.0,0.0]
[1779170846876,49.66,76914.46,0.0,-1.0,0.0,0.0]
[1779170847867,49.66,76914.46,0.0,-1.0,0.0,0.0]
[1779170848063,49.66,76914.46,0.0,-1.0,0.0,0.0]
[1779170848322,49.66,76914.46,0.0,-1.0,0.0,0.0]
[1779170848559,49.66,76914.46,0.0,-1.0,0.0,0.0]
[1779170848638,49.66,76909.42,0.0,-1.0,0.0,0.0]
[1779170848890,49.66,76903.15,0.0,-1.0,0.0,0.0]
[1779170849897,49.66,76903.61,0.0,-1.0,0.0,0.0]
[1779170850904,49.66,76903.96,0.0,-1.0,0.0,0.0]
[1779170851911,49.66,76903.54,0.0,-1.0,0.0,0.0]
[1779170854218,49.66,76903.76,0.0,-1.0,0.0,0.0]
[1779170854308,49.66,76903.76,0.0,-1.0,0.0,0.0]
[1779170854603,49.66,76903.76,0.0,-1.0,0.0,0.0]
[1779170854323,49.66,76904.73,0.0,-1.0,0.0,0.0]
[1779170854809,49.66,76904.73,0.0,-1.0,0.0,0.0]
[1779170854932,49.66,76909.25,0.0,-1.0,0.0,0.0]
[1779170856948,49.66,76909.59,0.0,-1.0,0.0,0.0]
[1779170858962,49.66,76909.09,0.0,-1.0,0.0,0.0]
[1779170862130,49.66,76909.26,0.0,-1.0,0.0,0.0]
[1779170862309,49.66,76909.26,0.0,-1.0,0.0,0.0]
[1779170862409,49.66,76909.58,0.0,-1.0,0.0,0.0]
[1779170863607,49.66,76906.13,0.0,-1.0,0.0,0.0]
[1779170863998,49.66,76904.74,0.0,-1.0,0.0,0.0]
[1779170865061,49.66,76904.74,0.0,-1.0,0.0,0.0]
[1779170865139,49.66,76904.01,0.0,-1.0,0.0,0.0]
[1779170866388,49.66,76904.01,0.0,-1.0,0.0,0.0]
[1779170869110,49.66,76904.05,0.0,-1.0,0.0,0.0]
[1779170869311,49.66,76904.05,0.0,-1.0,0.0,0.0]
[1779170871843,49.66,76892.56,0.0,-1.0,0.0,0.0]
[1779170872059,49.66,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,49.66,76896.08,0.0,-1.0,0.0,0.0]
[1779170878776,49.66,76899.61,0.0,-1.0,0.0,0.0]
[1779170878808,49.66,76899.61,0.0,-1.0,0.0,0.0]
[1779170879225,49.66,76899.61,0.0,-1.0,0.0,0.0]
[1779170879312,49.66,76899.61,0.0,-1.0,0.0,0.0]
[1779170882707,49.66,76899.26,0.0,-1.0,0.0,0.0]
[1779170882808,49.66,76899.26,0.0,-1.0,0.0,0.0]
[1779170886462,49.66,76900.27,0.0,-1.0,0.0,0.0]
[1779170886561,49.66,76900.27,0.0,-1.0,0.0,0.0]
[1779170886820,49.66,76899.24,0.0,-1.0,0.0,0.0]
[1779170887058,49.66,76899.24,0.0,-1.0,0.0,0.0]
[1779170892209,49.66,76892.99,0.0,-1.0,0.0,0.0]
[1779170893742,49.66,76892.31,0.0,-1.0,0.0,0.0]
[1779170893808,49.66,76892.31,0.0,-1.0,0.0,0.0]
[1779170899258,49.66,76893.09,0.0,-1.0,0.0,0.0]
[1779170899827,49.66,76893.09,0.0,-1.0,0.0,0.0]
[1779170900058,49.66,76893.09,0.0,-1.0,0.0,0.0]
[1779170900180,49.66,76893.09,0.0,-1.0,0.0,0.0]
[1779170900309,49.66,76893.09,0.0,-1.0,0.0,0.0]
[1779170905931,49.66,76894.77,0.0,-1.0,0.0,0.0]
[1779170906059,49.66,76894.77,0.0,-1.0,0.0,0.0]
[1779170908499,49.66,76894.83,0.0,-1.0,0.0,0.0]
[1779170908559,49.66,76894.83,0.0,-1.0,0.0,0.0]
[1779170908668,49.66,76894.83,0.0,-1.0,0.0,0.0]
[1779170908600,49.66,76902.19,0.0,-1.0,0.0,0.0]
[1779170908808,49.66,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,49.66,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,49.66,76908.03,0.0,-1.0,0.0,0.0]
[1779170915336,49.66,76908.03,0.0,-1.0,0.0,0.0]
[1779170915561,49.66,76908.03,0.0,-1.0,0.0,0.0]
[1779170915578,49.66,76900.25,0.0,-1.0,0.0,0.0]
[1779170916039,49.66,76900.25,0.0,-1.0,0.0,0.0]
[1779170916066,49.66,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,49.66,76899.32,0.0,-1.0,0.0,0.0]
[1779170920764,49.66,76898.79,0.0,-1.0,0.0,0.0]
[1779170920808,49.66,76898.79,0.0,-1.0,0.0,0.0]
[1779170921328,49.66,76898.79,0.0,-1.0,0.0,0.0]
[1779170921560,49.66,76898.79,0.0,-1.0,0.0,0.0]
[1779170927136,49.66,76897.79,0.0,-1.0,0.0,0.0]
[1779170927309,49.66,76897.79,0.0,-1.0,0.0,0.0]
[1779170929470,49.66,76886.33,0.0,-1.0,0.0,0.0]
[1779170932448,49.66,76886.59,0.0,-1.0,0.0,0.0]
[1779170932559,49.66,76886.59,0.0,-1.0,0.0,0.0]
[1779170934029,49.66,76890.0,0.0,-1.0,0.0,0.0]
[1779170934058,49.66,76890.0,0.0,-1.0,0.0,0.0]
[1779170936780,49.66,76888.61,0.0,-1.0,0.0,0.0]
[1779170936808,49.66,76888.61,0.0,-1.0,0.0,0.0]
[1779170937101,49.66,76888.61,0.0,-1.0,0.0,0.0]
[1779170937309,49.66,76888.61,0.0,-1.0,0.0,0.0]
[1779170941060,49.66,76890.0,0.0,-1.0,0.0,0.0]
[1779170941309,49.66,76890.0,0.0,-1.0,0.0,0.0]
[1779170942674,49.66,76892.67,0.0,-1.0,0.0,0.0]
[1779170942810,49.66,76894.99,0.0,-1.0,0.0,0.0]
[1779170946558,49.66,76896.82,0.0,-1.0,0.0,0.0]
[1779170946808,49.66,76896.91,0.0,-1.0,0.0,0.0]
[1779170952588,49.66,76898.0,0.0,-1.0,0.0,0.0]
[1779170955107,49.66,76898.0,0.0,-1.0,0.0,0.0]
[1779170955307,49.66,76898.0,0.0,-1.0,0.0,0.0]
[1779170956325,49.66,76897.99,0.0,-1.0,0.0,0.0]
[1779170956559,49.66,76897.99,0.0,-1.0,0.0,0.0]
[1779170959060,49.66,76894.34,0.0,-1.0,0.0,0.0]
[1779170961591,49.66,76888.96,0.0,-1.0,0.0,0.0]
[1779170961807,49.66,76888.99,0.0,-1.0,0.0,0.0]
[1779170967740,49.66,76888.98,0.0,-1.0,0.0,0.0]
[1779170970043,49.66,76890.98,0.0,-1.0,0.0,0.0]
[1779170970059,49.66,76890.98,0.0,-1.0,0.0,0.0]
[1779170975796,49.66,76889.38,0.0,-1.0,0.0,0.0]
[1779170977371,49.66,76889.38,0.0,-1.0,0.0,0.0]
[1779170977572,49.66,76889.38,0.0,-1.0,0.0,0.0]
[1779170982845,49.66,76883.61,0.0,-1.0,0.0,0.0]
[1779170984606,49.66,76883.61,0.0,-1.0,0.0,0.0]
[1779170984808,49.66,76883.66,0.0,-1.0,0.0,0.0]
[1779170990124,49.66,76885.54,0.0,-1.0,0.0,0.0]
[1779170990307,49.66,76885.54,0.0,-1.0,0.0,0.0]
[1779170994094,49.66,76885.99,0.0,-1.0,0.0,0.0]
[1779170994172,49.66,76913.26,0.0,-1.0,0.0,0.0]
[1779170994931,49.66,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,49.66,76940.13,0.0,-1.0,0.0,0.0]
[1779170997182,49.66,76940.13,0.0,-1.0,0.0,0.0]
[1779170998024,49.66,76937.63,0.0,-1.0,0.0,0.0]
[1779170999316,49.66,76937.95,0.0,-1.0,0.0,0.0]
[1779171002987,49.66,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,49.66,76922.53,0.0,-1.0,0.0,0.0]
[1779171006539,49.66,76921.45,0.0,-1.0,0.0,0.0]
[1779171006565,49.66,76921.45,0.0,-1.0,0.0,0.0]
[1779171007970,49.66,76922.27,0.0,-1.0,0.0,0.0]
[1779171008064,49.66,76922.27,0.0,-1.0,0.0,0.0]
[1779171014518,49.66,76924.52,0.0,-1.0,0.0,0.0]
[1779171014559,49.66,76924.52,0.0,-1.0,0.0,0.0]
[1779171015031,49.66,76924.97,0.0,-1.0,0.0,0.0]
[1779171015064,49.66,76924.97,0.0,-1.0,0.0,0.0]
[1779171019538,49.66,76923.16,0.0,-1.0,0.0,0.0]
[1779171019563,49.66,76923.16,0.0,-1.0,0.0,0.0]
[1779171020753,49.66,76919.61,0.0,-1.0,0.0,0.0]
[1779171020810,49.66,76919.61,0.0,-1.0,0.0,0.0]
[1779171026148,49.66,76918.7,0.0,-1.0,0.0,0.0]
[1779171029169,49.66,76931.02,0.0,-1.0,0.0,0.0]
[1779171030935,49.66,76931.86,0.0,-1.0,0.0,0.0]
[1779171031064,49.66,76931.86,0.0,-1.0,0.0,0.0]
[1779171031183,49.66,76933.21,0.0,-1.0,0.0,0.0]
[1779171031873,49.66,76933.21,0.0,-1.0,0.0,0.0]
[1779171032061,49.66,76933.21,0.0,-1.0,0.0,0.0]
[1779171037225,49.66,76932.14,0.0,-1.0,0.0,0.0]
[1779171038569,49.66,76932.14,0.0,-1.0,0.0,0.0]
[1779171038812,49.66,76932.14,0.0,-1.0,0.0,0.0]
[1779171039241,49.66,76927.06,0.0,-1.0,0.0,0.0]
[1779171040033,49.66,76927.06,0.0,-1.0,0.0,0.0]
[1779171040066,49.66,76927.06,0.0,-1.0,0.0,0.0]
[1779171040248,49.66,76924.33,0.0,-1.0,0.0,0.0]
[1779171042262,49.66,76921.73,0.0,-1.0,0.0,0.0]
[1779171043211,49.66,76921.73,0.0,-1.0,0.0,0.0]
[1779171043315,49.66,76921.73,0.0,-1.0,0.0,0.0]
[1779171043416,49.66,76918.46,0.0,-1.0,0.0,0.0]
[1779171044190,49.66,76918.46,0.0,-1.0,0.0,0.0]
[1779171044310,49.66,76918.46,0.0,-1.0,0.0,0.0]
[1779171044353,49.66,76920.27,0.0,-1.0,0.0,0.0]
[1779171045285,49.66,76920.87,0.0,-1.0,0.0,0.0]
[1779171047299,49.66,76919.29,0.0,-1.0,0.0,0.0]
[1779171048306,49.66,76916.79,0.0,-1.0,0.0,0.0]
[1779171049313,49.66,76913.48,0.0,-1.0,0.0,0.0]
[1779171050493,49.66,76913.48,0.0,-1.0,0.0,0.0]
[1779171050567,49.66,76913.48,0.0,-1.0,0.0,0.0]
[1779171050633,49.66,76908.47,0.0,-1.0,0.0,0.0]
[1779171051327,49.66,76906.93,0.0,-1.0,0.0,0.0]
[1779171052439,49.66,76906.93,0.0,-1.0,0.0,0.0]
[1779171052560,49.66,76906.93,0.0,-1.0,0.0,0.0]
[1779171053341,49.66,76902.69,0.0,-1.0,0.0,0.0]
[1779171054348,49.66,76901.83,0.0,-1.0,0.0,0.0]
[1779171056369,49.66,76914.63,0.0,-1.0,0.0,0.0]
[1779171057552,49.66,76914.63,0.0,-1.0,0.0,0.0]
[1779171057653,49.66,76915.32,0.0,-1.0,0.0,0.0]
[1779171058531,49.66,76915.32,0.0,-1.0,0.0,0.0]
[1779171058575,49.66,76914.7,0.0,-1.0,0.0,0.0]
[1779171059634,49.66,76914.7,0.0,-1.0,0.0,0.0]
[1779171060397,49.66,76915.68,0.0,-1.0,0.0,0.0]
[1779171062411,49.66,76916.37,0.0,-1.0,0.0,0.0]
[1779171063418,49.66,76919.42,0.0,-1.0,0.0,0.0]
[1779171064425,49.66,76921.5,0.0,-1.0,0.0,0.0]
[1779171064914,49.66,76921.5,0.0,-1.0,0.0,0.0]
[1779171065061,49.66,76921.5,0.0,-1.0,0.0,0.0]
[1779171065589,49.66,76921.5,0.0,-1.0,0.0,0.0]
[1779171065812,49.66,76921.5,0.0,-1.0,0.0,0.0]
[1779171065624,49.66,76921.33,0.0,-1.0,0.0,0.0]
[1779171066439,49.66,76922.45,0.0,-1.0,0.0,0.0]
[1779171068453,49.66,76923.25,0.0,-1.0,0.0,0.0]
[1779171070467,49.66,76925.86,0.0,-1.0,0.0,0.0]
[1779171071475,49.66,76924.51,0.0,-1.0,0.0,0.0]
[1779171072481,49.66,76922.55,0.0,-1.0,0.0,0.0]
[1779171073488,49.66,76920.04,0.0,-1.0,0.0,0.0]
[1779171074497,49.66,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,49.66,76907.74,0.0,-1.0,0.0,0.0]
[1779171076397,49.66,76907.74,0.0,-1.0,0.0,0.0]
[1779171076560,49.66,76907.74,0.0,-1.0,0.0,0.0]
[1779171076609,49.66,76905.63,0.0,-1.0,0.0,0.0]
[1779171077249,49.66,76905.63,0.0,-1.0,0.0,0.0]
[1779171077311,49.66,76905.63,0.0,-1.0,0.0,0.0]
[1779171080539,49.66,76906.88,0.0,-1.0,0.0,0.0]
[1779171083560,49.66,76906.31,0.0,-1.0,0.0,0.0]
[1779171089602,49.66,76906.99,0.0,-1.0,0.0,0.0]
[1779171091616,49.66,76907.37,0.0,-1.0,0.0,0.0]
[1779171095644,49.66,76906.76,0.0,-1.0,0.0,0.0]
[1779171098665,49.66,76908.87,0.0,-1.0,0.0,0.0]
[1779171099120,49.66,76908.87,0.0,-1.0,0.0,0.0]
[1779171099309,49.66,76908.87,0.0,-1.0,0.0,0.0]
[1779171099672,49.66,76909.39,0.0,-1.0,0.0,0.0]
[1779171100012,49.66,76909.39,0.0,-1.0,0.0,0.0]
[1779171100059,49.66,76909.39,0.0,-1.0,0.0,0.0]
[1779171103700,49.66,76908.48,0.0,-1.0,0.0,0.0]
[1779171111756,49.66,76907.73,0.0,-1.0,0.0,0.0]
[1779171115784,49.66,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,49.66,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,49.66,76887.84,0.0,-1.0,0.0,0.0]
[1779171119812,49.66,76885.9,0.0,-1.0,0.0,0.0]
[1779171120485,49.66,76885.9,0.0,-1.0,0.0,0.0]
[1779171120562,49.66,76885.9,0.0,-1.0,0.0,0.0]
[1779171120819,49.66,76885.22,0.0,-1.0,0.0,0.0]
[1779171122627,49.66,76885.36,0.0,-1.0,0.0,0.0]
[1779171122812,49.66,76885.36,0.0,-1.0,0.0,0.0]
[1779171122833,49.66,76882.86,0.0,-1.0,0.0,0.0]
[1779171125854,49.66,76884.05,0.0,-1.0,0.0,0.0]
[1779171126861,49.66,76883.34,0.0,-1.0,0.0,0.0]
[1779171128186,49.66,76883.77,0.0,-1.0,0.0,0.0]
[1779171128309,49.66,76883.77,0.0,-1.0,0.0,0.0]
[1779171128875,49.66,76883.85,0.0,-1.0,0.0,0.0]
[1779171129882,49.66,76883.11,0.0,-1.0,0.0,0.0]
[1779171130889,49.66,76882.43,0.0,-1.0,0.0,0.0]
[1779171133153,49.66,76882.35,0.0,-1.0,0.0,0.0]
[1779171133313,49.66,76882.35,0.0,-1.0,0.0,0.0]
[1779171133910,49.66,76880.92,0.0,-1.0,0.0,0.0]
[1779171138945,49.66,76881.34,0.0,-1.0,0.0,0.0]
[1779171140959,49.66,76882.69,0.0,-1.0,0.0,0.0]
[1779171141966,49.66,76884.71,0.0,-1.0,0.0,0.0]
[1779171142973,49.66,76887.18,0.0,-1.0,0.0,0.0]
[1779171144111,49.66,76887.18,0.0,-1.0,0.0,0.0]
[1779171144312,49.66,76887.18,0.0,-1.0,0.0,0.0]
[1779171144411,49.66,76887.33,0.0,-1.0,0.0,0.0]
[1779171145148,49.66,76887.33,0.0,-1.0,0.0,0.0]
[1779171145311,49.66,76887.33,0.0,-1.0,0.0,0.0]
[1779171145367,49.66,76888.06,0.0,-1.0,0.0,0.0]
[1779171145994,49.66,76891.59,0.0,-1.0,0.0,0.0]
[1779171147001,49.66,76895.15,0.0,-1.0,0.0,0.0]
[1779171148116,49.66,76895.15,0.0,-1.0,0.0,0.0]
[1779171148313,49.66,76895.15,0.0,-1.0,0.0,0.0]
[1779171148372,49.66,76894.52,0.0,-1.0,0.0,0.0]
[1779171150022,49.66,76895.99,0.0,-1.0,0.0,0.0]
[1779171151029,49.66,76899.28,0.0,-1.0,0.0,0.0]
[1779171152036,49.66,76905.42,0.0,-1.0,0.0,0.0]
[1779171153043,49.66,76907.34,0.0,-1.0,0.0,0.0]
[1779171154176,49.66,76907.34,0.0,-1.0,0.0,0.0]
[1779171154309,49.66,76907.34,0.0,-1.0,0.0,0.0]
[1779171154867,49.66,76907.34,0.0,-1.0,0.0,0.0]
[1779171154910,49.66,76907.55,0.0,-1.0,0.0,0.0]
[1779171155063,49.66,76907.55,0.0,-1.0,0.0,0.0]
[1779171156064,49.66,76909.46,0.0,-1.0,0.0,0.0]
[1779171158409,49.66,76910.3,0.0,-1.0,0.0,0.0]
[1779171160092,49.66,76912.14,0.0,-1.0,0.0,0.0]
[1779171161111,49.66,76916.35,0.0,-1.0,0.0,0.0]
[1779171162692,49.66,76916.35,0.0,-1.0,0.0,0.0]
[1779171162811,49.66,76916.35,0.0,-1.0,0.0,0.0]
[1779171162910,49.66,76914.38,0.0,-1.0,0.0,0.0]
[1779171163575,49.66,76914.38,0.0,-1.0,0.0,0.0]
[1779171163811,49.66,76914.38,0.0,-1.0,0.0,0.0]
[1779171164132,49.66,76915.23,0.0,-1.0,0.0,0.0]
[1779171165139,49.66,76916.69,0.0,-1.0,0.0,0.0]
[1779171166146,49.66,76921.61,0.0,-1.0,0.0,0.0]
[1779171167153,49.66,76923.02,0.0,-1.0,0.0,0.0]
[1779171168162,49.66,76927.47,0.0,-1.0,0.0,0.0]
[1779171169816,49.66,76927.47,0.0,-1.0,0.0,0.0]
[1779171169975,49.66,76929.51,0.0,-1.0,0.0,0.0]
[1779171170059,49.66,76929.51,0.0,-1.0,0.0,0.0]
[1779171170530,49.66,76929.51,0.0,-1.0,0.0,0.0]
[1779171170562,49.66,76929.51,0.0,-1.0,0.0,0.0]
[1779171170631,49.66,76928.98,0.0,-1.0,0.0,0.0]
[1779171171182,49.66,76929.86,0.0,-1.0,0.0,0.0]
[1779171175288,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779171175309,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779171175656,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779171175811,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779171175904,49.66,76929.58,0.0,-1.0,0.0,0.0]
[1779171178233,49.66,76930.12,0.0,-1.0,0.0,0.0]
[1779171183268,49.66,76930.05,0.0,-1.0,0.0,0.0]
[1779171184458,49.66,76930.05,0.0,-1.0,0.0,0.0]
[1779171184560,49.66,76930.05,0.0,-1.0,0.0,0.0]
[1779171184662,49.66,76930.56,0.0,-1.0,0.0,0.0]
[1779171185014,49.66,76930.56,0.0,-1.0,0.0,0.0]
[1779171185062,49.66,76930.56,0.0,-1.0,0.0,0.0]
[1779171190317,49.66,76930.59,0.0,-1.0,0.0,0.0]
[1779171191324,49.66,76927.8,0.0,-1.0,0.0,0.0]
[1779171192837,49.66,76927.8,0.0,-1.0,0.0,0.0]
[1779171192938,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171193057,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171193687,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171193815,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171197369,49.66,76930.58,0.0,-1.0,0.0,0.0]
[1779171198164,49.66,76930.58,0.0,-1.0,0.0,0.0]
[1779171198311,49.66,76930.58,0.0,-1.0,0.0,0.0]
[1779171198583,49.66,76930.58,0.0,-1.0,0.0,0.0]
[1779171198809,49.66,76930.58,0.0,-1.0,0.0,0.0]
[1779171198910,49.66,76931.43,0.0,-1.0,0.0,0.0]
[1779171200389,49.66,76935.68,0.0,-1.0,0.0,0.0]
[1779171201396,49.66,76938.99,0.0,-1.0,0.0,0.0]
[1779171202404,49.66,76940.64,0.0,-1.0,0.0,0.0]
[1779171203412,49.66,76942.78,0.0,-1.0,0.0,0.0]
[1779171204336,49.66,76942.78,0.0,-1.0,0.0,0.0]
[1779171204559,49.66,76942.78,0.0,-1.0,0.0,0.0]
[1779171204900,49.66,76942.78,0.0,-1.0,0.0,0.0]
[1779171204933,49.66,76943.83,0.0,-1.0,0.0,0.0]
[1779171205067,49.66,76943.83,0.0,-1.0,0.0,0.0]
[1779171206433,49.66,76944.93,0.0,-1.0,0.0,0.0]
[1779171207440,49.66,76945.67,0.0,-1.0,0.0,0.0]
[1779171208447,49.66,76946.96,0.0,-1.0,0.0,0.0]
[1779171209047,49.66,76946.96,0.0,-1.0,0.0,0.0]
[1779171209059,49.66,76946.96,0.0,-1.0,0.0,0.0]
[1779171211392,49.66,76946.72,0.0,-1.0,0.0,0.0]
[1779171211571,49.66,76946.72,0.0,-1.0,0.0,0.0]
[1779171211655,49.66,76946.38,0.0,-1.0,0.0,0.0]
[1779171212475,49.66,76945.77,0.0,-1.0,0.0,0.0]
[1779171213657,49.66,76945.77,0.0,-1.0,0.0,0.0]
[1779171213809,49.66,76945.77,0.0,-1.0,0.0,0.0]
[1779171213857,49.66,76944.73,0.0,-1.0,0.0,0.0]
[1779171218517,49.66,76945.23,0.0,-1.0,0.0,0.0]
[1779171219524,49.66,76945.83,0.0,-1.0,0.0,0.0]
[1779171220531,49.66,76947.03,0.0,-1.0,0.0,0.0]
[1779171221538,49.66,76948.91,0.0,-1.0,0.0,0.0]
[1779171223119,49.66,76948.65,0.0,-1.0,0.0,0.0]
[1779171223308,49.66,76948.65,0.0,-1.0,0.0,0.0]
[1779171223800,49.66,76948.65,0.0,-1.0,0.0,0.0]
[1779171223812,49.66,76948.65,0.0,-1.0,0.0,0.0]
[1779171223901,49.66,76948.45,0.0,-1.0,0.0,0.0]
[1779171226573,49.66,76947.41,0.0,-1.0,0.0,0.0]
[1779171227580,49.66,76946.45,0.0,-1.0,0.0,0.0]
[1779171228249,49.66,76946.45,0.0,-1.0,0.0,0.0]
[1779171228310,49.66,76946.45,0.0,-1.0,0.0,0.0]
[1779171228815,49.66,76946.45,0.0,-1.0,0.0,0.0]
[1779171228870,49.66,76945.21,0.0,-1.0,0.0,0.0]
[1779171229061,49.66,76945.21,0.0,-1.0,0.0,0.0]
[1779171229594,49.66,76945.03,0.0,-1.0,0.0,0.0]
[1779171230601,49.66,76944.2,0.0,-1.0,0.0,0.0]
[1779171235636,49.66,76944.69,0.0,-1.0,0.0,0.0]
[1779171242685,49.66,76944.53,0.0,-1.0,0.0,0.0]
[1779171243692,49.66,76943.99,0.0,-1.0,0.0,0.0]
[1779171246713,49.66,76944.62,0.0,-1.0,0.0,0.0]
[1779171247720,49.66,76945.08,0.0,-1.0,0.0,0.0]
[1779171248690,49.66,76945.08,0.0,-1.0,0.0,0.0]
[1779171248809,49.66,76945.08,0.0,-1.0,0.0,0.0]
[1779171248910,49.66,76945.64,0.0,-1.0,0.0,0.0]
[1779171249734,49.66,76946.3,0.0,-1.0,0.0,0.0]
[1779171250741,49.66,76949.29,0.0,-1.0,0.0,0.0]
[1779171251748,49.66,76948.23,0.0,-1.0,0.0,0.0]
[1779171256783,49.66,76948.25,0.0,-1.0,0.0,0.0]
[1779171259804,49.66,76948.7,0.0,-1.0,0.0,0.0]
[1779171261818,49.66,76949.56,0.0,-1.0,0.0,0.0]
[1779171262429,49.66,76949.56,0.0,-1.0,0.0,0.0]
[1779171262562,49.66,76949.56,0.0,-1.0,0.0,0.0]
[1779171262825,49.66,76948.53,0.0,-1.0,0.0,0.0]
[1779171263175,49.66,76948.53,0.0,-1.0,0.0,0.0]
[1779171263309,49.66,76948.53,0.0,-1.0,0.0,0.0]
[1779171268867,49.66,76949.02,0.0,-1.0,0.0,0.0]
[1779171269874,49.66,76948.58,0.0,-1.0,0.0,0.0]
[1779171271888,49.66,76948.78,0.0,-1.0,0.0,0.0]
[1779171273563,49.66,76948.78,0.0,-1.0,0.0,0.0]
[1779171273622,49.66,76948.78,0.0,-1.0,0.0,0.0]
[1779171273809,49.66,76948.78,0.0,-1.0,0.0,0.0]
[1779171273909,49.66,76948.78,0.0,-1.0,0.0,0.0]
[1779171274909,49.66,76947.96,0.0,-1.0,0.0,0.0]
[1779171275916,49.66,76948.5,0.0,-1.0,0.0,0.0]
[1779171278791,49.66,76948.54,0.0,-1.0,0.0,0.0]
[1779171278809,49.66,76948.54,0.0,-1.0,0.0,0.0]
[1779171278920,49.66,76948.54,0.0,-1.0,0.0,0.0]
[1779171279061,49.66,76948.54,0.0,-1.0,0.0,0.0]
[1779171278937,49.66,76949.18,0.0,-1.0,0.0,0.0]
[1779171279944,49.66,76949.66,0.0,-1.0,0.0,0.0]
[1779171282965,49.66,76950.34,0.0,-1.0,0.0,0.0]
[1779171286993,49.66,76949.45,0.0,-1.0,0.0,0.0]
[1779171287391,49.66,76949.45,0.0,-1.0,0.0,0.0]
[1779171287561,49.66,76949.45,0.0,-1.0,0.0,0.0]
[1779171288061,49.66,76949.45,0.0,-1.0,0.0,0.0]
[1779171288000,49.66,76949.99,0.0,-1.0,0.0,0.0]
[1779171288308,49.66,76949.99,0.0,-1.0,0.0,0.0]
[1779171292028,49.66,76954.35,0.0,-1.0,0.0,0.0]
[1779171293099,49.66,76954.35,0.0,-1.0,0.0,0.0]
[1779171293035,49.66,76956.95,0.0,-1.0,0.0,0.0]
[1779171293447,49.66,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,49.66,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,49.66,76935.25,0.0,-1.0,0.0,0.0]
[1779171296104,49.66,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,49.66,76938.14,0.0,-1.0,0.0,0.0]
[1779171296309,49.66,76938.14,0.0,-1.0,0.0,0.0]
[1779171299446,49.66,76938.58,0.0,-1.0,0.0,0.0]
[1779171299561,49.66,76938.58,0.0,-1.0,0.0,0.0]
[1779171300085,49.66,76936.92,0.0,-1.0,0.0,0.0]
[1779171302099,49.66,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,49.66,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,49.66,76953.56,0.0,-1.0,0.0,0.0]
[1779171305055,49.66,76953.56,0.0,-1.0,0.0,0.0]
[1779171305310,49.66,76953.56,0.0,-1.0,0.0,0.0]
[1779171305405,49.66,76954.68,0.0,-1.0,0.0,0.0]
[1779171306127,49.66,76953.84,0.0,-1.0,0.0,0.0]
[1779171307134,49.66,76952.9,0.0,-1.0,0.0,0.0]
[1779171308141,49.66,76953.31,0.0,-1.0,0.0,0.0]
[1779171311162,49.66,76955.15,0.0,-1.0,0.0,0.0]
[1779171312311,49.66,76955.15,0.0,-1.0,0.0,0.0]
[1779171313034,49.66,76955.15,0.0,-1.0,0.0,0.0]
[1779171313059,49.66,76955.15,0.0,-1.0,0.0,0.0]
[1779171313075,49.66,76955.55,0.0,-1.0,0.0,0.0]
[1779171313176,49.66,76954.63,0.0,-1.0,0.0,0.0]
[1779171314183,49.66,76955.17,0.0,-1.0,0.0,0.0]
[1779171318408,49.66,76955.17,0.0,-1.0,0.0,0.0]
[1779171318504,49.66,76955.57,0.0,-1.0,0.0,0.0]
[1779171319218,49.66,76956.02,0.0,-1.0,0.0,0.0]
[1779171326257,49.66,76956.01,0.0,-1.0,0.0,0.0]
[1779171326308,49.66,76956.01,0.0,-1.0,0.0,0.0]
[1779171326446,49.66,76950.33,0.0,-1.0,0.0,0.0]
[1779171327513,49.66,76950.33,0.0,-1.0,0.0,0.0]
[1779171327562,49.66,76950.33,0.0,-1.0,0.0,0.0]
[1779171327564,49.66,76946.93,0.0,-1.0,0.0,0.0]
[1779171328282,49.66,76947.87,0.0,-1.0,0.0,0.0]
[1779171331303,49.66,76947.33,0.0,-1.0,0.0,0.0]
[1779171332310,49.66,76947.93,0.0,-1.0,0.0,0.0]
[1779171337377,49.66,76947.8,0.0,-1.0,0.0,0.0]
[1779171337562,49.66,76947.8,0.0,-1.0,0.0,0.0]
[1779171339543,49.66,76948.27,0.0,-1.0,0.0,0.0]
[1779171339559,49.66,76948.27,0.0,-1.0,0.0,0.0]
[1779171339579,49.66,76947.99,0.0,-1.0,0.0,0.0]
[1779171340366,49.66,76945.88,0.0,-1.0,0.0,0.0]
[1779171342475,49.66,76945.7,0.0,-1.0,0.0,0.0]
[1779171342561,49.66,76945.7,0.0,-1.0,0.0,0.0]
[1779171342577,49.66,76945.24,0.0,-1.0,0.0,0.0]
[1779171345712,49.66,76945.53,0.0,-1.0,0.0,0.0]
[1779171345807,49.66,76945.53,0.0,-1.0,0.0,0.0]
[1779171346013,49.66,76945.01,0.0,-1.0,0.0,0.0]
[1779171346475,49.66,76945.01,0.0,-1.0,0.0,0.0]
[1779171346561,49.66,76945.01,0.0,-1.0,0.0,0.0]
[1779171346637,49.66,76942.19,0.0,-1.0,0.0,0.0]
[1779171347415,49.66,76940.59,0.0,-1.0,0.0,0.0]
[1779171350436,49.66,76941.46,0.0,-1.0,0.0,0.0]
[1779171351946,49.66,76941.46,0.0,-1.0,0.0,0.0]
[1779171352058,49.66,76941.46,0.0,-1.0,0.0,0.0]
[1779171352106,49.66,76941.97,0.0,-1.0,0.0,0.0]
[1779171352509,49.66,76941.97,0.0,-1.0,0.0,0.0]
[1779171352560,49.66,76941.97,0.0,-1.0,0.0,0.0]
[1779171352661,49.66,76940.64,0.0,-1.0,0.0,0.0]
[1779171353457,49.66,76941.81,0.0,-1.0,0.0,0.0]
[1779171354464,49.66,76941.41,0.0,-1.0,0.0,0.0]
[1779171356478,49.66,76941.8,0.0,-1.0,0.0,0.0]
[1779171358668,49.66,76941.54,0.0,-1.0,0.0,0.0]
[1779171358808,49.66,76941.54,0.0,-1.0,0.0,0.0]
[1779171358909,49.66,76941.25,0.0,-1.0,0.0,0.0]
[1779171359739,49.66,76941.25,0.0,-1.0,0.0,0.0]
[1779171359808,49.66,76941.25,0.0,-1.0,0.0,0.0]
[1779171359813,49.66,76940.59,0.0,-1.0,0.0,0.0]
[1779171362520,49.66,76940.91,0.0,-1.0,0.0,0.0]
[1779171363527,49.66,76940.55,0.0,-1.0,0.0,0.0]
[1779171364534,49.66,76940.09,0.0,-1.0,0.0,0.0]
[1779171366548,49.66,76939.63,0.0,-1.0,0.0,0.0]
[1779171367837,49.66,76939.63,0.0,-1.0,0.0,0.0]
[1779171368061,49.66,76939.63,0.0,-1.0,0.0,0.0]
[1779171368161,49.66,76941.71,0.0,-1.0,0.0,0.0]
[1779171368562,49.66,76943.5,0.0,-1.0,0.0,0.0]
[1779171369763,49.66,76942.94,0.0,-1.0,0.0,0.0]
[1779171370576,49.66,76942.38,0.0,-1.0,0.0,0.0]
[1779171371561,49.66,76942.38,0.0,-1.0,0.0,0.0]
[1779171371662,49.66,76942.38,0.0,-1.0,0.0,0.0]
[1779171373789,49.66,76942.8,0.0,-1.0,0.0,0.0]
[1779171373808,49.66,76942.8,0.0,-1.0,0.0,0.0]
[1779171379640,49.66,76941.88,0.0,-1.0,0.0,0.0]
[1779171384675,49.66,76941.9,0.0,-1.0,0.0,0.0]
[1779171388111,49.66,76940.65,0.0,-1.0,0.0,0.0]
[1779171388310,49.66,76938.0,0.0,-1.0,0.0,0.0]
[1779171390300,49.66,76938.63,0.0,-1.0,0.0,0.0]
[1779171390309,49.66,76938.63,0.0,-1.0,0.0,0.0]
[1779171394468,49.66,76937.5,0.0,-1.0,0.0,0.0]
[1779171394561,49.66,76937.5,0.0,-1.0,0.0,0.0]
[1779171397478,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171397559,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171397739,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171397808,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171403810,49.66,76931.84,0.0,-1.0,0.0,0.0]
[1779171405506,49.66,76931.52,0.0,-1.0,0.0,0.0]
[1779171405562,49.66,76931.52,0.0,-1.0,0.0,0.0]
[1779171407564,49.66,76932.02,0.0,-1.0,0.0,0.0]
[1779171407813,49.66,76932.02,0.0,-1.0,0.0,0.0]
[1779171412873,49.66,76934.29,0.0,-1.0,0.0,0.0]
[1779171413624,49.66,76934.29,0.0,-1.0,0.0,0.0]
[1779171413809,49.66,76934.29,0.0,-1.0,0.0,0.0]
[1779171415484,49.66,76934.43,0.0,-1.0,0.0,0.0]
[1779171415559,49.66,76934.43,0.0,-1.0,0.0,0.0]
[1779171419561,49.66,76935.46,0.0,-1.0,0.0,0.0]
[1779171419808,49.66,76935.46,0.0,-1.0,0.0,0.0]
[1779171424960,49.66,76934.25,0.0,-1.0,0.0,0.0]
[1779171426481,49.66,76934.17,0.0,-1.0,0.0,0.0]
[1779171426558,49.66,76934.17,0.0,-1.0,0.0,0.0]
[1779171433017,49.66,76934.34,0.0,-1.0,0.0,0.0]
[1779171436648,49.66,76934.82,0.0,-1.0,0.0,0.0]
[1779171436810,49.66,76934.82,0.0,-1.0,0.0,0.0]
[1779171439560,49.66,76934.72,0.0,-1.0,0.0,0.0]
[1779171445101,49.66,76933.85,0.0,-1.0,0.0,0.0]
[1779171445506,49.66,76933.85,0.0,-1.0,0.0,0.0]
[1779171445560,49.66,76933.85,0.0,-1.0,0.0,0.0]
[1779171448613,49.66,76937.2,0.0,-1.0,0.0,0.0]
[1779171448810,49.66,76937.2,0.0,-1.0,0.0,0.0]
[1779171452742,49.66,76941.36,0.0,-1.0,0.0,0.0]
[1779171452813,49.66,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,49.66,76937.27,0.0,-1.0,0.0,0.0]
[1779171459833,49.66,76937.75,0.0,-1.0,0.0,0.0]
[1779171460058,49.66,76937.75,0.0,-1.0,0.0,0.0]
[1779171462044,49.66,76937.16,0.0,-1.0,0.0,0.0]
[1779171464234,49.66,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,49.66,76919.83,0.0,-1.0,0.0,0.0]
[1779171465620,49.66,76919.83,0.0,-1.0,0.0,0.0]
[1779171465624,49.66,76919.83,0.0,-1.0,0.0,0.0]
[1779171466990,49.66,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,49.66,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,49.66,76907.92,0.0,-1.0,0.0,0.0]
[1779171471284,49.66,76898.33,0.0,-1.0,0.0,0.0]
[1779171473784,49.66,76890.03,0.0,-1.0,0.0,0.0]
[1779171475311,49.66,76897.27,0.0,-1.0,0.0,0.0]
[1779171477325,49.66,76898.68,0.0,-1.0,0.0,0.0]
[1779171482236,49.66,76902.78,0.0,-1.0,0.0,0.0]
[1779171482287,49.66,76902.78,0.0,-1.0,0.0,0.0]
[1779171482311,49.66,76903.81,0.0,-1.0,0.0,0.0]
[1779171486292,49.66,76901.62,0.0,-1.0,0.0,0.0]
[1779171486308,49.66,76905.33,0.0,-1.0,0.0,0.0]
[1779171486352,49.66,76905.33,0.0,-1.0,0.0,0.0]
[1779171486561,49.66,76905.33,0.0,-1.0,0.0,0.0]
[1779171490900,49.66,76908.62,0.0,-1.0,0.0,0.0]
[1779171491080,49.66,76908.62,0.0,-1.0,0.0,0.0]
[1779171491311,49.66,76908.73,0.0,-1.0,0.0,0.0]
[1779171491785,49.66,76908.73,0.0,-1.0,0.0,0.0]
[1779171491807,49.66,76908.73,0.0,-1.0,0.0,0.0]
[1779171496037,49.66,76901.04,0.0,-1.0,0.0,0.0]
[1779171496062,49.66,76901.04,0.0,-1.0,0.0,0.0]
[1779171499128,49.66,76898.02,0.0,-1.0,0.0,0.0]
[1779171499130,49.66,76898.02,0.0,-1.0,0.0,0.0]
[1779171499312,49.66,76898.02,0.0,-1.0,0.0,0.0]
[1779171504877,49.66,76905.33,0.0,-1.0,0.0,0.0]
[1779171505060,49.66,76905.33,0.0,-1.0,0.0,0.0]
[1779171509340,49.66,76906.29,0.0,-1.0,0.0,0.0]
[1779171509386,49.66,76906.29,0.0,-1.0,0.0,0.0]
[1779171509564,49.66,76906.29,0.0,-1.0,0.0,0.0]
[1779171515593,49.66,76907.26,0.0,-1.0,0.0,0.0]
[1779171517627,49.66,76909.39,0.0,-1.0,0.0,0.0]
[1779171517807,49.66,76909.39,0.0,-1.0,0.0,0.0]
[1779171519324,49.66,76912.87,0.0,-1.0,0.0,0.0]
[1779171519560,49.66,76917.2,0.0,-1.0,0.0,0.0]
[1779171520851,49.66,76917.92,0.0,-1.0,0.0,0.0]
[1779171521058,49.66,76917.92,0.0,-1.0,0.0,0.0]
[1779171526244,49.66,76918.98,0.0,-1.0,0.0,0.0]
[1779171526309,49.66,76918.98,0.0,-1.0,0.0,0.0]
[1779171528684,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779171530862,49.66,76935.44,0.0,-1.0,0.0,0.0]
[1779171531059,49.66,76935.44,0.0,-1.0,0.0,0.0]
[1779171536334,49.66,76936.58,0.0,-1.0,0.0,0.0]
[1779171536559,49.66,76936.31,0.0,-1.0,0.0,0.0]
[1779171541776,49.66,76936.04,0.0,-1.0,0.0,0.0]
[1779171543920,49.66,76935.83,0.0,-1.0,0.0,0.0]
[1779171543926,49.66,76935.83,0.0,-1.0,0.0,0.0]
[1779171544065,49.66,76935.83,0.0,-1.0,0.0,0.0]
[1779171544069,49.66,76936.03,0.0,-1.0,0.0,0.0]
[1779171544797,49.66,76936.86,0.0,-1.0,0.0,0.0]
[1779171546811,49.66,76934.72,0.0,-1.0,0.0,0.0]
[1779171547818,49.66,76933.0,0.0,-1.0,0.0,0.0]
[1779171549139,49.66,76933.0,0.0,-1.0,0.0,0.0]
[1779171549146,49.66,76933.0,0.0,-1.0,0.0,0.0]
[1779171549310,49.66,76933.0,0.0,-1.0,0.0,0.0]
[1779171549355,49.66,76929.29,0.0,-1.0,0.0,0.0]
[1779171549832,49.66,76930.09,0.0,-1.0,0.0,0.0]
[1779171554867,49.66,76930.14,0.0,-1.0,0.0,0.0]
[1779171556881,49.66,76929.32,0.0,-1.0,0.0,0.0]
[1779171559902,49.66,76931.0,0.0,-1.0,0.0,0.0]
[1779171560692,49.66,76931.0,0.0,-1.0,0.0,0.0]
[1779171560699,49.66,76931.0,0.0,-1.0,0.0,0.0]
[1779171560811,49.66,76931.0,0.0,-1.0,0.0,0.0]
[1779171560909,49.66,76933.4,0.0,-1.0,0.0,0.0]
[1779171561916,49.66,76933.9,0.0,-1.0,0.0,0.0]
[1779171563930,49.66,76932.37,0.0,-1.0,0.0,0.0]
[1779171566951,49.66,76931.22,0.0,-1.0,0.0,0.0]
[1779171567646,49.66,76931.22,0.0,-1.0,0.0,0.0]
[1779171567808,49.66,76931.22,0.0,-1.0,0.0,0.0]
[1779171567958,49.66,76930.42,0.0,-1.0,0.0,0.0]
[1779171569178,49.66,76930.42,0.0,-1.0,0.0,0.0]
[1779171569309,49.66,76930.42,0.0,-1.0,0.0,0.0]
[1779171569247,49.66,76930.37,0.0,-1.0,0.0,0.0]
[1779171572993,49.66,76928.53,0.0,-1.0,0.0,0.0]
[1779171574101,49.66,76928.53,0.0,-1.0,0.0,0.0]
[1779171574320,49.66,76928.53,0.0,-1.0,0.0,0.0]
[1779171574202,49.66,76925.17,0.0,-1.0,0.0,0.0]
[1779171575007,49.66,76924.26,0.0,-1.0,0.0,0.0]
[1779171576014,49.66,76923.23,0.0,-1.0,0.0,0.0]
[1779171580044,49.66,76923.81,0.0,-1.0,0.0,0.0]
[1779171582063,49.66,76925.49,0.0,-1.0,0.0,0.0]
[1779171582999,49.66,76925.49,0.0,-1.0,0.0,0.0]
[1779171583044,49.66,76925.49,0.0,-1.0,0.0,0.0]
[1779171583060,49.66,76925.49,0.0,-1.0,0.0,0.0]
[1779171583070,49.66,76927.04,0.0,-1.0,0.0,0.0]
[1779171587098,49.66,76926.18,0.0,-1.0,0.0,0.0]
[1779171593159,49.66,76925.9,0.0,-1.0,0.0,0.0]
[1779171593308,49.66,76925.9,0.0,-1.0,0.0,0.0]
[1779171595156,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779171595592,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779171595810,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779171596163,49.66,76927.0,0.0,-1.0,0.0,0.0]
[1779171601198,49.66,76927.0,0.0,-1.0,0.0,0.0]
[1779171604368,49.66,76927.48,0.0,-1.0,0.0,0.0]
[1779171604412,49.66,76929.44,0.0,-1.0,0.0,0.0]
[1779171604560,49.66,76929.44,0.0,-1.0,0.0,0.0]
[1779171605226,49.66,76930.9,0.0,-1.0,0.0,0.0]
[1779171607243,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171612118,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171612170,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171612308,49.66,76928.79,0.0,-1.0,0.0,0.0]
[1779171612409,49.66,76928.6,0.0,-1.0,0.0,0.0]
[1779171613282,49.66,76926.45,0.0,-1.0,0.0,0.0]
[1779171614289,49.66,76924.49,0.0,-1.0,0.0,0.0]
[1779171615296,49.66,76925.19,0.0,-1.0,0.0,0.0]
[1779171618224,49.66,76925.48,0.0,-1.0,0.0,0.0]
[1779171618230,49.66,76925.48,0.0,-1.0,0.0,0.0]
[1779171618309,49.66,76925.48,0.0,-1.0,0.0,0.0]
[1779171618317,49.66,76926.37,0.0,-1.0,0.0,0.0]
[1779171619324,49.66,76928.45,0.0,-1.0,0.0,0.0]
[1779171620331,49.66,76931.45,0.0,-1.0,0.0,0.0]
[1779171624133,49.66,76931.08,0.0,-1.0,0.0,0.0]
[1779171624180,49.66,76931.08,0.0,-1.0,0.0,0.0]
[1779171624311,49.66,76931.08,0.0,-1.0,0.0,0.0]
[1779171624359,49.66,76930.85,0.0,-1.0,0.0,0.0]
[1779171625366,49.66,76932.63,0.0,-1.0,0.0,0.0]
[1779171626373,49.66,76934.07,0.0,-1.0,0.0,0.0]
[1779171627140,49.66,76934.07,0.0,-1.0,0.0,0.0]
[1779171627310,49.66,76934.07,0.0,-1.0,0.0,0.0]
[1779171627380,49.66,76936.23,0.0,-1.0,0.0,0.0]
[1779171628387,49.66,76937.91,0.0,-1.0,0.0,0.0]
[1779171629394,49.66,76938.68,0.0,-1.0,0.0,0.0]
[1779171629995,49.66,76938.68,0.0,-1.0,0.0,0.0]
[1779171630062,49.66,76938.68,0.0,-1.0,0.0,0.0]
[1779171630401,49.66,76940.55,0.0,-1.0,0.0,0.0]
[1779171631408,49.66,76941.34,0.0,-1.0,0.0,0.0]
[1779171632415,49.66,76941.94,0.0,-1.0,0.0,0.0]
[1779171633422,49.66,76941.11,0.0,-1.0,0.0,0.0]
[1779171633889,49.66,76941.11,0.0,-1.0,0.0,0.0]
[1779171634060,49.66,76941.11,0.0,-1.0,0.0,0.0]
[1779171634429,49.66,76942.19,0.0,-1.0,0.0,0.0]
[1779171637450,49.66,76942.9,0.0,-1.0,0.0,0.0]
[1779171637786,49.66,76942.9,0.0,-1.0,0.0,0.0]
[1779171637809,49.66,76942.9,0.0,-1.0,0.0,0.0]
[1779171640240,49.66,76942.83,0.0,-1.0,0.0,0.0]
[1779171640310,49.66,76942.83,0.0,-1.0,0.0,0.0]
[1779171640471,49.66,76938.7,0.0,-1.0,0.0,0.0]
[1779171640529,49.66,76938.7,0.0,-1.0,0.0,0.0]
[1779171640566,49.66,76938.7,0.0,-1.0,0.0,0.0]
[1779171641478,49.66,76934.75,0.0,-1.0,0.0,0.0]
[1779171642485,49.66,76931.71,0.0,-1.0,0.0,0.0]
[1779171643700,49.66,76931.71,0.0,-1.0,0.0,0.0]
[1779171643814,49.66,76931.71,0.0,-1.0,0.0,0.0]
[1779171643910,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779171644499,49.66,76930.53,0.0,-1.0,0.0,0.0]
[1779171645506,49.66,76929.97,0.0,-1.0,0.0,0.0]
[1779171651033,49.66,76929.96,0.0,-1.0,0.0,0.0]
[1779171651059,49.66,76929.96,0.0,-1.0,0.0,0.0]
[1779171651134,49.66,76929.02,0.0,-1.0,0.0,0.0]
[1779171651548,49.66,76928.36,0.0,-1.0,0.0,0.0]
[1779171656583,49.66,76928.14,0.0,-1.0,0.0,0.0]
[1779171657883,49.66,76928.14,0.0,-1.0,0.0,0.0]
[1779171658069,49.66,76928.14,0.0,-1.0,0.0,0.0]
[1779171658154,49.66,76928.51,0.0,-1.0,0.0,0.0]
[1779171662808,49.66,76928.35,0.0,-1.0,0.0,0.0]
[1779171663605,49.66,76928.06,0.0,-1.0,0.0,0.0]
[1779171663808,49.66,76928.06,0.0,-1.0,0.0,0.0]
[1779171663834,49.66,76933.22,0.0,-1.0,0.0,0.0]
[1779171664642,49.66,76934.65,0.0,-1.0,0.0,0.0]
[1779171665649,49.66,76938.79,0.0,-1.0,0.0,0.0]
[1779171666926,49.66,76938.79,0.0,-1.0,0.0,0.0]
[1779171667058,49.66,76938.79,0.0,-1.0,0.0,0.0]
[1779171667159,49.66,76941.48,0.0,-1.0,0.0,0.0]
[1779171668670,49.66,76942.69,0.0,-1.0,0.0,0.0]
[1779171670845,49.66,76942.69,0.0,-1.0,0.0,0.0]
[1779171670941,49.66,76942.69,0.0,-1.0,0.0,0.0]
[1779171671059,49.66,76942.69,0.0,-1.0,0.0,0.0]
[1779171671161,49.66,76945.13,0.0,-1.0,0.0,0.0]
[1779171671691,49.66,76947.92,0.0,-1.0,0.0,0.0]
[1779171672698,49.66,76948.61,0.0,-1.0,0.0,0.0]
[1779171677733,49.66,76948.43,0.0,-1.0,0.0,0.0]
[1779171680754,49.66,76948.92,0.0,-1.0,0.0,0.0]
[1779171682102,49.66,76948.92,0.0,-1.0,0.0,0.0]
[1779171682197,49.66,76948.92,0.0,-1.0,0.0,0.0]
[1779171682307,49.66,76948.92,0.0,-1.0,0.0,0.0]
[1779171682349,49.66,76948.92,0.0,-1.0,0.0,0.0]
[1779171683786,49.66,76948.14,0.0,-1.0,0.0,0.0]
[1779171686796,49.66,76947.5,0.0,-1.0,0.0,0.0]
[1779171687870,49.66,76947.5,0.0,-1.0,0.0,0.0]
[1779171687925,49.66,76947.5,0.0,-1.0,0.0,0.0]
[1779171688058,49.66,76947.5,0.0,-1.0,0.0,0.0]
[1779171688121,49.66,76943.74,0.0,-1.0,0.0,0.0]
[1779171688810,49.66,76939.02,0.0,-1.0,0.0,0.0]
[1779171689817,49.66,76939.99,0.0,-1.0,0.0,0.0]
[1779171690653,49.66,76939.99,0.0,-1.0,0.0,0.0]
[1779171690752,49.66,76939.99,0.0,-1.0,0.0,0.0]
[1779171690810,49.66,76939.99,0.0,-1.0,0.0,0.0]
[1779171690824,49.66,76941.4,0.0,-1.0,0.0,0.0]
[1779171691831,49.66,76940.37,0.0,-1.0,0.0,0.0]
[1779171697873,49.66,76940.3,0.0,-1.0,0.0,0.0]
[1779171699349,49.66,76940.3,0.0,-1.0,0.0,0.0]
[1779171699528,49.66,76940.3,0.0,-1.0,0.0,0.0]
[1779171699532,49.66,76941.38,0.0,-1.0,0.0,0.0]
[1779171699562,49.66,76941.38,0.0,-1.0,0.0,0.0]
[1779171699887,49.66,76940.77,0.0,-1.0,0.0,0.0]
[1779171700894,49.66,76940.16,0.0,-1.0,0.0,0.0]
[1779171703915,49.66,76940.69,0.0,-1.0,0.0,0.0]
[1779171706662,49.66,76940.93,0.0,-1.0,0.0,0.0]
[1779171706807,49.66,76940.93,0.0,-1.0,0.0,0.0]
[1779171706882,49.66,76940.93,0.0,-1.0,0.0,0.0]
[1779171707058,49.66,76940.93,0.0,-1.0,0.0,0.0]
[1779171707114,49.66,76941.84,0.0,-1.0,0.0,0.0]
[1779171707943,49.66,76946.25,0.0,-1.0,0.0,0.0]
[1779171710964,49.66,76945.77,0.0,-1.0,0.0,0.0]
[1779171711971,49.66,76945.02,0.0,-1.0,0.0,0.0]
[1779171714992,49.66,76947.11,0.0,-1.0,0.0,0.0]
[1779171716482,49.66,76947.11,0.0,-1.0,0.0,0.0]
[1779171715999,49.66,76949.03,0.0,-1.0,0.0,0.0]
[1779171716559,49.66,76949.03,0.0,-1.0,0.0,0.0]
[1779171718013,49.66,76950.37,0.0,-1.0,0.0,0.0]
[1779171719020,49.66,76951.26,0.0,-1.0,0.0,0.0]
[1779171719808,49.66,76951.26,0.0,-1.0,0.0,0.0]
[1779171720060,49.66,76951.26,0.0,-1.0,0.0,0.0]
[1779171720159,49.66,76955.36,0.0,-1.0,0.0,0.0]
[1779171721034,49.66,76953.4,0.0,-1.0,0.0,0.0]
[1779171723048,49.66,76952.53,0.0,-1.0,0.0,0.0]
[1779171723930,49.66,76952.53,0.0,-1.0,0.0,0.0]
[1779171724058,49.66,76952.53,0.0,-1.0,0.0,0.0]
[1779171724144,49.66,76948.29,0.0,-1.0,0.0,0.0]
[1779171726069,49.66,76948.75,0.0,-1.0,0.0,0.0]
[1779171729090,49.66,76947.84,0.0,-1.0,0.0,0.0]
[1779171731104,49.66,76947.26,0.0,-1.0,0.0,0.0]
[1779171733135,49.66,76947.19,0.0,-1.0,0.0,0.0]
[1779171733308,49.66,76947.19,0.0,-1.0,0.0,0.0]
[1779171733425,49.66,76947.19,0.0,-1.0,0.0,0.0]
[1779171733559,49.66,76947.19,0.0,-1.0,0.0,0.0]
[1779171733469,49.66,76947.98,0.0,-1.0,0.0,0.0]
[1779171734125,49.66,76947.97,0.0,-1.0,0.0,0.0]
[1779171739160,49.66,76948.14,0.0,-1.0,0.0,0.0]
[1779171742181,49.66,76948.58,0.0,-1.0,0.0,0.0]
[1779171747525,49.66,76948.32,0.0,-1.0,0.0,0.0]
[1779171747935,49.66,76948.23,0.0,-1.0,0.0,0.0]
[1779171748058,49.66,76948.23,0.0,-1.0,0.0,0.0]
[1779171748223,49.66,76953.03,0.0,-1.0,0.0,0.0]
[1779171748596,49.66,76953.03,0.0,-1.0,0.0,0.0]
[1779171748810,49.66,76953.03,0.0,-1.0,0.0,0.0]
[1779171749230,49.66,76956.81,0.0,-1.0,0.0,0.0]
[1779171750529,49.66,76956.81,0.0,-1.0,0.0,0.0]
[1779171750558,49.66,76956.81,0.0,-1.0,0.0,0.0]
[1779171750555,49.66,76957.9,0.0,-1.0,0.0,0.0]
[1779171751245,49.66,76959.51,0.0,-1.0,0.0,0.0]
[1779171752252,49.66,76963.0,0.0,-1.0,0.0,0.0]
[1779171760309,49.66,76962.52,0.0,-1.0,0.0,0.0]
[1779171761316,49.66,76961.73,0.0,-1.0,0.0,0.0]
[1779171762449,49.66,76962.28,0.0,-1.0,0.0,0.0]
[1779171762809,49.66,76962.28,0.0,-1.0,0.0,0.0]
[1779171763160,49.66,76962.28,0.0,-1.0,0.0,0.0]
[1779171763309,49.66,76962.28,0.0,-1.0,0.0,0.0]
[1779171763330,49.66,76962.36,0.0,-1.0,0.0,0.0]
[1779171766351,49.66,76961.46,0.0,-1.0,0.0,0.0]
[1779171766809,49.66,76961.46,0.0,-1.0,0.0,0.0]
[1779171768365,49.66,76958.69,0.0,-1.0,0.0,0.0]
[1779171769372,49.66,76952.71,0.0,-1.0,0.0,0.0]
[1779171770379,49.66,76951.79,0.0,-1.0,0.0,0.0]
[1779171770825,49.66,76951.79,0.0,-1.0,0.0,0.0]
[1779171771065,49.66,76951.79,0.0,-1.0,0.0,0.0]
[1779171771386,49.66,76949.98,0.0,-1.0,0.0,0.0]
[1779171772393,49.66,76950.87,0.0,-1.0,0.0,0.0]
[1779171773400,49.66,76950.43,0.0,-1.0,0.0,0.0]
[1779171774407,49.66,76949.83,0.0,-1.0,0.0,0.0]
[1779171780449,49.66,76950.09,0.0,-1.0,0.0,0.0]
[1779171781338,49.66,76950.09,0.0,-1.0,0.0,0.0]
[1779171781560,49.66,76950.09,0.0,-1.0,0.0,0.0]
[1779171787304,49.66,76950.41,0.0,-1.0,0.0,0.0]
[1779171787558,49.66,76950.41,0.0,-1.0,0.0,0.0]
[1779171787563,49.66,76951.57,0.0,-1.0,0.0,0.0]
[1779171788505,49.66,76950.99,0.0,-1.0,0.0,0.0]
[1779171788664,49.66,76950.99,0.0,-1.0,0.0,0.0]
[1779171788808,49.66,76950.99,0.0,-1.0,0.0,0.0]
[1779171794547,49.66,76951.01,0.0,-1.0,0.0,0.0]
[1779171798575,49.66,76950.6,0.0,-1.0,0.0,0.0]
[1779171803610,49.66,76950.61,0.0,-1.0,0.0,0.0]
[1779171805625,49.66,76951.31,0.0,-1.0,0.0,0.0]
[1779171808019,49.66,76951.58,0.0,-1.0,0.0,0.0]
[1779171808058,49.66,76951.58,0.0,-1.0,0.0,0.0]
[1779171808644,49.66,76951.58,0.0,-1.0,0.0,0.0]
[1779171808645,49.66,76952.03,0.0,-1.0,0.0,0.0]
[1779171808813,49.66,76952.03,0.0,-1.0,0.0,0.0]
[1779171809652,49.66,76951.46,0.0,-1.0,0.0,0.0]
[1779171810348,49.66,76951.46,0.0,-1.0,0.0,0.0]
[1779171812838,49.66,76951.35,0.0,-1.0,0.0,0.0]
[1779171813057,49.66,76951.35,0.0,-1.0,0.0,0.0]
[1779171813642,49.66,76951.35,0.0,-1.0,0.0,0.0]
[1779171813158,49.66,76950.55,0.0,-1.0,0.0,0.0]
[1779171813809,49.66,76950.55,0.0,-1.0,0.0,0.0]
[1779171813909,49.66,76950.5,0.0,-1.0,0.0,0.0]
[1779171816701,49.66,76951.86,0.0,-1.0,0.0,0.0]
[1779171817748,49.66,76951.86,0.0,-1.0,0.0,0.0]
[1779171817811,49.66,76951.86,0.0,-1.0,0.0,0.0]
[1779171817893,49.66,76951.16,0.0,-1.0,0.0,0.0]
[1779171818715,49.66,76952.03,0.0,-1.0,0.0,0.0]
[1779171820112,49.66,76952.52,0.0,-1.0,0.0,0.0]
[1779171821836,49.66,76952.33,0.0,-1.0,0.0,0.0]
[1779171822058,49.66,76952.33,0.0,-1.0,0.0,0.0]
[1779171822159,49.66,76951.9,0.0,-1.0,0.0,0.0]
[1779171827725,49.66,76952.0,0.0,-1.0,0.0,0.0]
[1779171827808,49.66,76952.0,0.0,-1.0,0.0,0.0]
[1779171828387,49.66,76952.0,0.0,-1.0,0.0,0.0]
[1779171828562,49.66,76952.0,0.0,-1.0,0.0,0.0]
[1779171828582,49.66,76952.64,0.0,-1.0,0.0,0.0]
[1779171828785,49.66,76952.1,0.0,-1.0,0.0,0.0]
[1779171829794,49.66,76951.46,0.0,-1.0,0.0,0.0]
[1779171832990,49.66,76951.56,0.0,-1.0,0.0,0.0]
[1779171834828,49.66,76951.22,0.0,-1.0,0.0,0.0]
[1779171836842,49.66,76953.42,0.0,-1.0,0.0,0.0]
[1779171840994,49.66,76953.46,0.0,-1.0,0.0,0.0]
[1779171841058,49.66,76953.46,0.0,-1.0,0.0,0.0]
[1779171841194,49.66,76953.6,0.0,-1.0,0.0,0.0]
[1779171841907,49.66,76953.6,0.0,-1.0,0.0,0.0]
[1779171842060,49.66,76953.6,0.0,-1.0,0.0,0.0]
[1779171843892,49.66,76950.85,0.0,-1.0,0.0,0.0]
[1779171845094,49.66,76950.85,0.0,-1.0,0.0,0.0]
[1779171845309,49.66,76950.85,0.0,-1.0,0.0,0.0]
[1779171845610,49.66,76950.85,0.0,-1.0,0.0,0.0]
[1779171845648,49.66,76945.75,0.0,-1.0,0.0,0.0]
[1779171845808,49.66,76945.75,0.0,-1.0,0.0,0.0]
[1779171845905,49.66,76942.06,0.0,-1.0,0.0,0.0]
[1779171847919,49.66,76941.62,0.0,-1.0,0.0,0.0]
[1779171850196,49.66,76941.64,0.0,-1.0,0.0,0.0]
[1779171850308,49.66,76941.64,0.0,-1.0,0.0,0.0]
[1779171850368,49.66,76940.76,0.0,-1.0,0.0,0.0]
[1779171855975,49.66,76941.58,0.0,-1.0,0.0,0.0]
[1779171857680,49.66,76941.58,0.0,-1.0,0.0,0.0]
[1779171856982,49.66,76941.16,0.0,-1.0,0.0,0.0]
[1779171857810,49.66,76941.16,0.0,-1.0,0.0,0.0]
[1779171860006,49.66,76941.63,0.0,-1.0,0.0,0.0]
[1779171861010,49.66,76940.54,0.0,-1.0,0.0,0.0]
[1779171862808,49.66,76940.48,0.0,-1.0,0.0,0.0]
[1779171863032,49.66,76938.93,0.0,-1.0,0.0,0.0]
[1779171864516,49.66,76938.93,0.0,-1.0,0.0,0.0]
[1779171864562,49.66,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,49.66,76926.02,0.0,-1.0,0.0,0.0]
[1779171864847,49.66,76926.02,0.0,-1.0,0.0,0.0]
[1779171868786,49.66,76927.37,0.0,-1.0,0.0,0.0]
[1779171868810,49.66,76927.37,0.0,-1.0,0.0,0.0]
[1779171868892,49.66,76927.37,0.0,-1.0,0.0,0.0]
[1779171869060,49.66,76927.37,0.0,-1.0,0.0,0.0]
[1779171874445,49.66,76925.89,0.0,-1.0,0.0,0.0]
[1779171874737,49.66,76926.72,0.0,-1.0,0.0,0.0]
[1779171874812,49.66,76926.72,0.0,-1.0,0.0,0.0]
[1779171880144,49.66,76926.8,0.0,-1.0,0.0,0.0]
[1779171885489,49.66,76926.47,0.0,-1.0,0.0,0.0]
[1779171885564,49.66,76926.47,0.0,-1.0,0.0,0.0]
[1779171885744,49.66,76926.35,0.0,-1.0,0.0,0.0]
[1779171885809,49.66,76926.35,0.0,-1.0,0.0,0.0]
[1779171887948,49.66,76926.78,0.0,-1.0,0.0,0.0]
[1779171889605,49.66,76928.1,0.0,-1.0,0.0,0.0]
[1779171889810,49.66,76929.52,0.0,-1.0,0.0,0.0]
[1779171892030,49.66,76928.06,0.0,-1.0,0.0,0.0]
[1779171892062,49.66,76928.06,0.0,-1.0,0.0,0.0]
[1779171893173,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779171893308,49.66,76922.68,0.0,-1.0,0.0,0.0]
[1779171897725,49.66,76915.5,0.0,-1.0,0.0,0.0]
[1779171897812,49.66,76914.27,0.0,-1.0,0.0,0.0]
[1779171902926,49.66,76920.53,0.0,-1.0,0.0,0.0]
[1779171903060,49.66,76920.53,0.0,-1.0,0.0,0.0]
[1779171903732,49.66,76920.53,0.0,-1.0,0.0,0.0]
[1779171903807,49.66,76922.92,0.0,-1.0,0.0,0.0]
[1779171909347,49.66,76921.24,0.0,-1.0,0.0,0.0]
[1779171912616,49.66,76921.0,0.0,-1.0,0.0,0.0]
[1779171912807,49.66,76920.93,0.0,-1.0,0.0,0.0]
[1779171918410,49.66,76921.02,0.0,-1.0,0.0,0.0]
[1779171921964,49.66,76920.2,0.0,-1.0,0.0,0.0]
[1779171922062,49.66,76920.2,0.0,-1.0,0.0,0.0]
[1779171922314,49.66,76920.2,0.0,-1.0,0.0,0.0]
[1779171922559,49.66,76920.2,0.0,-1.0,0.0,0.0]
[1779171928480,49.66,76922.58,0.0,-1.0,0.0,0.0]
[1779171930009,49.66,76922.81,0.0,-1.0,0.0,0.0]
[1779171930062,49.66,76922.81,0.0,-1.0,0.0,0.0]
[1779171935529,49.66,76924.89,0.0,-1.0,0.0,0.0]
[1779171940564,49.66,76924.33,0.0,-1.0,0.0,0.0]
[1779171943808,49.66,76925.36,0.0,-1.0,0.0,0.0]
[1779171943857,49.66,76925.36,0.0,-1.0,0.0,0.0]
[1779171944060,49.66,76925.36,0.0,-1.0,0.0,0.0]
[1779171944078,49.66,76925.36,0.0,-1.0,0.0,0.0]
[1779171944308,49.66,76925.36,0.0,-1.0,0.0,0.0]
[1779171949627,49.66,76923.24,0.0,-1.0,0.0,0.0]
[1779171955669,49.66,76930.08,0.0,-1.0,0.0,0.0]
[1779171955871,49.66,76930.08,0.0,-1.0,0.0,0.0]
[1779171956070,49.66,76930.08,0.0,-1.0,0.0,0.0]
[1779171956248,49.66,76930.08,0.0,-1.0,0.0,0.0]
[1779171956309,49.66,76930.08,0.0,-1.0,0.0,0.0]
[1779171961711,49.66,76929.94,0.0,-1.0,0.0,0.0]
[1779171964819,49.66,76930.64,0.0,-1.0,0.0,0.0]
[1779171965057,49.66,76930.64,0.0,-1.0,0.0,0.0]
[1779171967849,49.66,76932.74,0.0,-1.0,0.0,0.0]
[1779171968058,49.66,76932.74,0.0,-1.0,0.0,0.0]
[1779171969803,49.66,76934.1,0.0,-1.0,0.0,0.0]
[1779171969808,49.66,76934.1,0.0,-1.0,0.0,0.0]
[1779171974702,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171974764,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171974809,49.66,76933.29,0.0,-1.0,0.0,0.0]
[1779171980844,49.66,76935.63,0.0,-1.0,0.0,0.0]
[1779171982377,49.66,76935.63,0.0,-1.0,0.0,0.0]
[1779171982563,49.66,76935.63,0.0,-1.0,0.0,0.0]
[1779171982660,49.66,76935.63,0.0,-1.0,0.0,0.0]
[1779171982812,49.66,76935.63,0.0,-1.0,0.0,0.0]
[1779171982985,49.66,76934.58,0.0,-1.0,0.0,0.0]
[1779171988692,49.66,76935.75,0.0,-1.0,0.0,0.0]
[1779171988813,49.66,76935.75,0.0,-1.0,0.0,0.0]
[1779171992880,49.66,76936.26,0.0,-1.0,0.0,0.0]
[1779171993059,49.66,76936.26,0.0,-1.0,0.0,0.0]
[1779171996808,49.66,76938.66,0.0,-1.0,0.0,0.0]
[1779172001503,49.66,76936.36,0.0,-1.0,0.0,0.0]
[1779172001505,49.66,76936.36,0.0,-1.0,0.0,0.0]
[1779172001564,49.66,76936.36,0.0,-1.0,0.0,0.0]
[1779172005901,49.66,76936.46,0.0,-1.0,0.0,0.0]
[1779172006059,49.66,76936.46,0.0,-1.0,0.0,0.0]
[1779172010445,49.66,76937.74,0.0,-1.0,0.0,0.0]
[1779172010561,49.66,76937.74,0.0,-1.0,0.0,0.0]
[1779172016092,49.66,76944.75,0.0,-1.0,0.0,0.0]
[1779172021127,49.66,76948.98,0.0,-1.0,0.0,0.0]
[1779172023165,49.66,76955.44,0.0,-1.0,0.0,0.0]
[1779172023310,49.66,76955.44,0.0,-1.0,0.0,0.0]
[1779172023960,49.66,76955.69,0.0,-1.0,0.0,0.0]
[1779172024059,49.66,76955.69,0.0,-1.0,0.0,0.0]
[1779172029183,49.66,76955.64,0.0,-1.0,0.0,0.0]
[1779172030543,49.66,76955.64,0.0,-1.0,0.0,0.0]
[1779172030559,49.66,76955.64,0.0,-1.0,0.0,0.0]
[1779172036232,49.66,76958.11,0.0,-1.0,0.0,0.0]
[1779172041855,49.66,76960.68,0.0,-1.0,0.0,0.0]
[1779172042059,49.66,76959.72,0.0,-1.0,0.0,0.0]
[1779172042445,49.66,76959.72,0.0,-1.0,0.0,0.0]
[1779172042559,49.66,76959.72,0.0,-1.0,0.0,0.0]
[1779172048316,49.66,76958.17,0.0,-1.0,0.0,0.0]
[1779172050059,49.66,76958.4,0.0,-1.0,0.0,0.0]
[1779172050309,49.66,76958.4,0.0,-1.0,0.0,0.0]
[1779172050548,49.66,76958.4,0.0,-1.0,0.0,0.0]
[1779172050562,49.66,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,49.66,76958.37,0.0,-1.0,0.0,0.0]
[1779172057775,49.66,76958.37,0.0,-1.0,0.0,0.0]
[1779172057814,49.66,76958.37,0.0,-1.0,0.0,0.0]
[1779172059701,49.66,76958.07,0.0,-1.0,0.0,0.0]
[1779172059809,49.66,76958.07,0.0,-1.0,0.0,0.0]
[1779172061868,49.66,76957.43,0.0,-1.0,0.0,0.0]
[1779172061410,49.66,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,49.66,76970.82,0.0,-1.0,0.0,0.0]
[1779172065143,49.66,76970.04,0.0,-1.0,0.0,0.0]
[1779172067563,49.66,76974.42,0.0,-1.0,0.0,0.0]
[1779172067808,49.66,76974.42,0.0,-1.0,0.0,0.0]
[1779172073497,49.66,76983.83,0.0,-1.0,0.0,0.0]
[1779172075040,49.66,76983.84,0.0,-1.0,0.0,0.0]
[1779172075060,49.66,76983.84,0.0,-1.0,0.0,0.0]
[1779172077588,49.66,76980.7,0.0,-1.0,0.0,0.0]
[1779172077810,49.66,76980.7,0.0,-1.0,0.0,0.0]
[1779172082400,49.66,76984.4,0.0,-1.0,0.0,0.0]
[1779172082564,49.66,76984.4,0.0,-1.0,0.0,0.0]
[1779172082692,49.66,76984.4,0.0,-1.0,0.0,0.0]
[1779172082812,49.66,76984.4,0.0,-1.0,0.0,0.0]
[1779172086107,49.66,76987.31,0.0,-1.0,0.0,0.0]
[1779172086309,49.66,76987.31,0.0,-1.0,0.0,0.0]
[1779172086779,49.66,76987.31,0.0,-1.0,0.0,0.0]
[1779172086807,49.66,76987.31,0.0,-1.0,0.0,0.0]
[1779172089978,49.66,76983.23,0.0,-1.0,0.0,0.0]
[1779172090058,49.66,76983.23,0.0,-1.0,0.0,0.0]
[1779172090296,49.66,76983.23,0.0,-1.0,0.0,0.0]
[1779172090313,49.66,76983.23,0.0,-1.0,0.0,0.0]
[1779172093209,49.66,76978.69,0.0,-1.0,0.0,0.0]
[1779172093310,49.66,76978.69,0.0,-1.0,0.0,0.0]
[1779172095848,49.66,76972.26,0.0,-1.0,0.0,0.0]
[1779172096061,49.66,76968.8,0.0,-1.0,0.0,0.0]
[1779172096662,49.66,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,49.66,76949.3,0.0,-1.0,0.0,0.0]
[1779172098508,49.66,76949.3,0.0,-1.0,0.0,0.0]
[1779172098562,49.66,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,49.66,76947.38,0.0,-1.0,0.0,0.0]
[1779172103480,49.66,76950.14,0.0,-1.0,0.0,0.0]
[1779172103560,49.66,76950.14,0.0,-1.0,0.0,0.0]
[1779172104687,49.66,76954.23,0.0,-1.0,0.0,0.0]
[1779172104809,49.66,76954.23,0.0,-1.0,0.0,0.0]
[1779172107519,49.66,76954.74,0.0,-1.0,0.0,0.0]
[1779172107559,49.66,76954.74,0.0,-1.0,0.0,0.0]
[1779172108585,49.66,76955.64,0.0,-1.0,0.0,0.0]
[1779172108808,49.66,76955.64,0.0,-1.0,0.0,0.0]
[1779172114791,49.66,76958.18,0.0,-1.0,0.0,0.0]
[1779172115312,49.66,76958.18,0.0,-1.0,0.0,0.0]
[1779172119090,49.66,76959.08,0.0,-1.0,0.0,0.0]
[1779172119309,49.66,76959.08,0.0,-1.0,0.0,0.0]
[1779172124860,49.66,76967.32,0.0,-1.0,0.0,0.0]
[1779172128866,49.66,76967.71,0.0,-1.0,0.0,0.0]
[1779172131309,49.66,76967.73,0.0,-1.0,0.0,0.0]
[1779172138958,49.66,76967.68,0.0,-1.0,0.0,0.0]
[1779172141311,49.66,76963.33,0.0,-1.0,0.0,0.0]
[1779172141480,49.66,76963.33,0.0,-1.0,0.0,0.0]
[1779172141560,49.66,76963.33,0.0,-1.0,0.0,0.0]
[1779172147021,49.66,76961.61,0.0,-1.0,0.0,0.0]
[1779172152267,49.66,76963.35,0.0,-1.0,0.0,0.0]
[1779172152311,49.66,76963.35,0.0,-1.0,0.0,0.0]
[1779172154327,49.66,76963.4,0.0,-1.0,0.0,0.0]
[1779172160112,49.66,76959.64,0.0,-1.0,0.0,0.0]
[1779172161277,49.66,76959.64,0.0,-1.0,0.0,0.0]
[1779172161310,49.66,76959.64,0.0,-1.0,0.0,0.0]
[1779172161410,49.66,76959.34,0.0,-1.0,0.0,0.0]
[1779172162126,49.66,76959.34,0.0,-1.0,0.0,0.0]
[1779172162311,49.66,76959.34,0.0,-1.0,0.0,0.0]
[1779172162410,49.66,76957.83,0.0,-1.0,0.0,0.0]
[1779172170842,49.66,76957.38,0.0,-1.0,0.0,0.0]
[1779172170885,49.66,76957.38,0.0,-1.0,0.0,0.0]
[1779172171059,49.66,76957.38,0.0,-1.0,0.0,0.0]
[1779172171190,49.66,76957.84,0.0,-1.0,0.0,0.0]
[1779172172806,49.66,76957.09,0.0,-1.0,0.0,0.0]
[1779172173421,49.66,76957.09,0.0,-1.0,0.0,0.0]
[1779172173564,49.66,76957.09,0.0,-1.0,0.0,0.0]
[1779172173664,49.66,76957.6,0.0,-1.0,0.0,0.0]
[1779172177005,49.66,76957.35,0.0,-1.0,0.0,0.0]
[1779172177013,49.66,76952.61,0.0,-1.0,0.0,0.0]
[1779172177059,49.66,76952.61,0.0,-1.0,0.0,0.0]
[1779172177232,49.66,76946.01,0.0,-1.0,0.0,0.0]
[1779172178079,49.66,76946.01,0.0,-1.0,0.0,0.0]
[1779172178309,49.66,76946.01,0.0,-1.0,0.0,0.0]
[1779172179246,49.66,76946.73,0.0,-1.0,0.0,0.0]
[1779172182267,49.66,76945.54,0.0,-1.0,0.0,0.0]
[1779172183474,49.66,76945.54,0.0,-1.0,0.0,0.0]
[1779172183562,49.66,76945.54,0.0,-1.0,0.0,0.0]
[1779172183848,49.66,76945.54,0.0,-1.0,0.0,0.0]
[1779172183885,49.66,76946.96,0.0,-1.0,0.0,0.0]
[1779172184061,49.66,76946.96,0.0,-1.0,0.0,0.0]
[1779172188731,49.66,76946.47,0.0,-1.0,0.0,0.0]
[1779172189923,49.66,76946.78,0.0,-1.0,0.0,0.0]
[1779172190024,49.66,76947.75,0.0,-1.0,0.0,0.0]
[1779172190061,49.66,76947.75,0.0,-1.0,0.0,0.0]
[1779172190282,49.66,76947.75,0.0,-1.0,0.0,0.0]
[1779172190314,49.66,76947.75,0.0,-1.0,0.0,0.0]
[1779172192337,49.66,76949.18,0.0,-1.0,0.0,0.0]
[1779172193344,49.66,76950.2,0.0,-1.0,0.0,0.0]
[1779172194346,49.66,76950.2,0.0,-1.0,0.0,0.0]
[1779172194559,49.66,76950.2,0.0,-1.0,0.0,0.0]
[1779172194660,49.66,76951.73,0.0,-1.0,0.0,0.0]
[1779172195212,49.66,76951.73,0.0,-1.0,0.0,0.0]
[1779172195311,49.66,76951.73,0.0,-1.0,0.0,0.0]
[1779172195358,49.66,76953.13,0.0,-1.0,0.0,0.0]
[1779172196365,49.66,76953.99,0.0,-1.0,0.0,0.0]
[1779172197372,49.66,76955.39,0.0,-1.0,0.0,0.0]
[1779172198924,49.66,76955.39,0.0,-1.0,0.0,0.0]
[1779172199025,49.66,76959.33,0.0,-1.0,0.0,0.0]
[1779172199060,49.66,76959.33,0.0,-1.0,0.0,0.0]
[1779172199386,49.66,76959.98,0.0,-1.0,0.0,0.0]
[1779172200398,49.66,76958.58,0.0,-1.0,0.0,0.0]
[1779172201404,49.66,76951.71,0.0,-1.0,0.0,0.0]
[1779172202309,49.66,76951.71,0.0,-1.0,0.0,0.0]
[1779172202411,49.66,76946.44,0.0,-1.0,0.0,0.0]
[1779172204425,49.66,76946.98,0.0,-1.0,0.0,0.0]
[1779172205436,49.66,76946.98,0.0,-1.0,0.0,0.0]
[1779172205559,49.66,76946.98,0.0,-1.0,0.0,0.0]
[1779172205660,49.66,76955.14,0.0,-1.0,0.0,0.0]
[1779172206402,49.66,76955.14,0.0,-1.0,0.0,0.0]
[1779172206562,49.66,76955.14,0.0,-1.0,0.0,0.0]
[1779172206661,49.66,76959.29,0.0,-1.0,0.0,0.0]
[1779172207447,49.66,76961.0,0.0,-1.0,0.0,0.0]
[1779172209461,49.66,76960.52,0.0,-1.0,0.0,0.0]
[1779172212482,49.66,76958.9,0.0,-1.0,0.0,0.0]
[1779172213104,49.66,76958.9,0.0,-1.0,0.0,0.0]
[1779172213400,49.66,76958.9,0.0,-1.0,0.0,0.0]
[1779172213562,49.66,76958.9,0.0,-1.0,0.0,0.0]
[1779172213711,49.66,76958.9,0.0,-1.0,0.0,0.0]
[1779172213810,49.66,76958.9,0.0,-1.0,0.0,0.0]
[1779172213910,49.66,76957.57,0.0,-1.0,0.0,0.0]
[1779172214496,49.66,76958.35,0.0,-1.0,0.0,0.0]
[1779172215503,49.66,76958.82,0.0,-1.0,0.0,0.0]
[1779172216510,49.66,76959.63,0.0,-1.0,0.0,0.0]
[1779172217509,49.66,76959.63,0.0,-1.0,0.0,0.0]
[1779172217564,49.66,76959.63,0.0,-1.0,0.0,0.0]
[1779172218006,49.66,76959.63,0.0,-1.0,0.0,0.0]
[1779172218060,49.66,76959.63,0.0,-1.0,0.0,0.0]
[1779172218055,49.66,76963.43,0.0,-1.0,0.0,0.0]
[1779172218524,49.66,76964.07,0.0,-1.0,0.0,0.0]
[1779172219531,49.66,76966.28,0.0,-1.0,0.0,0.0]
[1779172220884,49.66,76966.28,0.0,-1.0,0.0,0.0]
[1779172220948,49.66,76966.28,0.0,-1.0,0.0,0.0]
[1779172221060,49.66,76966.28,0.0,-1.0,0.0,0.0]
[1779172221042,49.66,76968.77,0.0,-1.0,0.0,0.0]
[1779172221545,49.66,76970.88,0.0,-1.0,0.0,0.0]
[1779172222552,49.66,76971.57,0.0,-1.0,0.0,0.0]
[1779172223559,49.66,76973.14,0.0,-1.0,0.0,0.0]
[1779172224566,49.66,76974.2,0.0,-1.0,0.0,0.0]
[1779172225165,49.66,76974.2,0.0,-1.0,0.0,0.0]
[1779172225310,49.66,76974.2,0.0,-1.0,0.0,0.0]
[1779172225875,49.66,76974.2,0.0,-1.0,0.0,0.0]
[1779172226058,49.66,76974.2,0.0,-1.0,0.0,0.0]
[1779172225900,49.66,76974.59,0.0,-1.0,0.0,0.0]
[1779172226580,49.66,76974.86,0.0,-1.0,0.0,0.0]
[1779172227587,49.66,76978.64,0.0,-1.0,0.0,0.0]
[1779172228594,49.66,76979.15,0.0,-1.0,0.0,0.0]
[1779172229601,49.66,76980.24,0.0,-1.0,0.0,0.0]
[1779172230608,49.66,76983.29,0.0,-1.0,0.0,0.0]
[1779172231278,49.66,76983.29,0.0,-1.0,0.0,0.0]
[1779172231312,49.66,76983.29,0.0,-1.0,0.0,0.0]
[1779172231617,49.66,76984.8,0.0,-1.0,0.0,0.0]
[1779172232622,49.66,76979.89,0.0,-1.0,0.0,0.0]
[1779172233629,49.66,76981.46,0.0,-1.0,0.0,0.0]
[1779172234636,49.66,76982.2,0.0,-1.0,0.0,0.0]
[1779172235828,49.66,76982.2,0.0,-1.0,0.0,0.0]
[1779172236058,49.66,76982.2,0.0,-1.0,0.0,0.0]
[1779172235909,49.66,76981.32,0.0,-1.0,0.0,0.0]
[1779172237657,49.66,76981.95,0.0,-1.0,0.0,0.0]
[1779172238160,49.66,76981.95,0.0,-1.0,0.0,0.0]
[1779172238308,49.66,76981.95,0.0,-1.0,0.0,0.0]
[1779172238664,49.66,76983.45,0.0,-1.0,0.0,0.0]
[1779172239289,49.66,76983.45,0.0,-1.0,0.0,0.0]
[1779172239309,49.66,76983.45,0.0,-1.0,0.0,0.0]
[1779172239674,49.66,76985.06,0.0,-1.0,0.0,0.0]
[1779172240679,49.66,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,49.66,77001.89,0.0,-1.0,0.0,0.0]
[1779172242693,49.66,76999.45,0.0,-1.0,0.0,0.0]
[1779172243338,49.66,76999.45,0.0,-1.0,0.0,0.0]
[1779172243444,49.66,76999.45,0.0,-1.0,0.0,0.0]
[1779172243565,49.66,76999.45,0.0,-1.0,0.0,0.0]
[1779172243700,49.66,76999.28,0.0,-1.0,0.0,0.0]
[1779172244707,49.66,77000.33,0.0,-1.0,0.0,0.0]
[1779172245714,49.66,77001.9,0.0,-1.0,0.0,0.0]
[1779172246628,49.66,77001.9,0.0,-1.0,0.0,0.0]
[1779172246809,49.66,77001.9,0.0,-1.0,0.0,0.0]
[1779172247728,49.66,77002.77,0.0,-1.0,0.0,0.0]
[1779172248735,49.66,77001.91,0.0,-1.0,0.0,0.0]
[1779172249742,49.66,77003.37,0.0,-1.0,0.0,0.0]
[1779172250749,49.66,77000.66,0.0,-1.0,0.0,0.0]
[1779172251756,49.66,76992.78,0.0,-1.0,0.0,0.0]
[1779172252506,49.66,76992.78,0.0,-1.0,0.0,0.0]
[1779172252562,49.66,76992.78,0.0,-1.0,0.0,0.0]
[1779172252906,49.66,76992.78,0.0,-1.0,0.0,0.0]
[1779172253060,49.66,76992.78,0.0,-1.0,0.0,0.0]
[1779172253120,49.66,76993.38,0.0,-1.0,0.0,0.0]
[1779172254777,49.66,76992.61,0.0,-1.0,0.0,0.0]
[1779172257798,49.66,76991.99,0.0,-1.0,0.0,0.0]
[1779172258805,49.66,76986.29,0.0,-1.0,0.0,0.0]
[1779172259589,49.66,76986.29,0.0,-1.0,0.0,0.0]
[1779172259809,49.66,76986.29,0.0,-1.0,0.0,0.0]
[1779172260054,49.66,76986.29,0.0,-1.0,0.0,0.0]
[1779172259812,49.66,76985.73,0.0,-1.0,0.0,0.0]
[1779172260318,49.66,76985.73,0.0,-1.0,0.0,0.0]
[1779172260819,49.66,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,49.66,76997.01,0.0,-1.0,0.0,0.0]
[1779172263058,49.66,76997.01,0.0,-1.0,0.0,0.0]
[1779172262833,49.66,76992.7,0.0,-1.0,0.0,0.0]
[1779172263312,49.66,76992.7,0.0,-1.0,0.0,0.0]
[1779172263819,49.66,76992.7,0.0,-1.0,0.0,0.0]
[1779172264063,49.66,76992.7,0.0,-1.0,0.0,0.0]
[1779172264099,49.66,76989.76,0.0,-1.0,0.0,0.0]
[1779172264980,49.66,76989.76,0.0,-1.0,0.0,0.0]
[1779172265061,49.66,76989.76,0.0,-1.0,0.0,0.0]
[1779172265038,49.66,76992.59,0.0,-1.0,0.0,0.0]
[1779172265855,49.66,76995.07,0.0,-1.0,0.0,0.0]
[1779172266718,49.66,76995.07,0.0,-1.0,0.0,0.0]
[1779172266808,49.66,76995.07,0.0,-1.0,0.0,0.0]
[1779172266964,49.66,76995.07,0.0,-1.0,0.0,0.0]
[1779172267061,49.66,76995.07,0.0,-1.0,0.0,0.0]
[1779172267108,49.66,76993.12,0.0,-1.0,0.0,0.0]
[1779172267868,49.66,76996.27,0.0,-1.0,0.0,0.0]
[1779172268875,49.66,76999.39,0.0,-1.0,0.0,0.0]
[1779172270194,49.66,76999.5,0.0,-1.0,0.0,0.0]
[1779172270309,49.66,76999.5,0.0,-1.0,0.0,0.0]
[1779172270807,49.66,76999.5,0.0,-1.0,0.0,0.0]
[1779172270889,49.66,77004.57,0.0,-1.0,0.0,0.0]
[1779172271896,49.66,77005.1,0.0,-1.0,0.0,0.0]
[1779172272903,49.66,77003.4,0.0,-1.0,0.0,0.0]
[1779172274709,49.66,77003.37,0.0,-1.0,0.0,0.0]
[1779172274813,49.66,77003.37,0.0,-1.0,0.0,0.0]
[1779172274917,49.66,77004.6,0.0,-1.0,0.0,0.0]
[1779172275924,49.66,77005.1,0.0,-1.0,0.0,0.0]
[1779172277133,49.66,77005.1,0.0,-1.0,0.0,0.0]
[1779172276931,49.66,77007.89,0.0,-1.0,0.0,0.0]
[1779172277310,49.66,77007.89,0.0,-1.0,0.0,0.0]
[1779172277938,49.66,77007.52,0.0,-1.0,0.0,0.0]
[1779172278660,49.66,77007.52,0.0,-1.0,0.0,0.0]
[1779172278808,49.66,77007.52,0.0,-1.0,0.0,0.0]
[1779172278945,49.66,77004.72,0.0,-1.0,0.0,0.0]
[1779172279850,49.66,77004.72,0.0,-1.0,0.0,0.0]
[1779172280062,49.66,77004.72,0.0,-1.0,0.0,0.0]
[1779172280116,49.66,77002.29,0.0,-1.0,0.0,0.0]
[1779172280959,49.66,77001.44,0.0,-1.0,0.0,0.0]
[1779172282973,49.66,77002.62,0.0,-1.0,0.0,0.0]
[1779172284075,49.66,77002.62,0.0,-1.0,0.0,0.0]
[1779172283980,49.66,77001.97,0.0,-1.0,0.0,0.0]
[1779172284225,49.66,77001.97,0.0,-1.0,0.0,0.0]
[1779172284309,49.66,77001.97,0.0,-1.0,0.0,0.0]
[1779172284987,49.66,77001.81,0.0,-1.0,0.0,0.0]
[1779172285994,49.66,76997.56,0.0,-1.0,0.0,0.0]
[1779172286546,49.66,76997.56,0.0,-1.0,0.0,0.0]
[1779172286570,49.66,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,49.66,76989.49,0.0,-1.0,0.0,0.0]
[1779172287478,49.66,76989.49,0.0,-1.0,0.0,0.0]
[1779172287565,49.66,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,49.66,76984.96,0.0,-1.0,0.0,0.0]
[1779172289157,49.66,76987.93,0.0,-1.0,0.0,0.0]
[1779172289473,49.66,76987.93,0.0,-1.0,0.0,0.0]
[1779172289565,49.66,76987.93,0.0,-1.0,0.0,0.0]
[1779172290022,49.66,76990.94,0.0,-1.0,0.0,0.0]
[1779172291029,49.66,76991.75,0.0,-1.0,0.0,0.0]
[1779172292036,49.66,76988.74,0.0,-1.0,0.0,0.0]
[1779172292788,49.66,76988.74,0.0,-1.0,0.0,0.0]
[1779172292809,49.66,76988.74,0.0,-1.0,0.0,0.0]
[1779172293043,49.66,76987.74,0.0,-1.0,0.0,0.0]
[1779172294050,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172294175,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172294310,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172295057,49.66,76988.69,0.0,-1.0,0.0,0.0]
[1779172295311,49.66,76988.69,0.0,-1.0,0.0,0.0]
[1779172296064,49.66,76988.42,0.0,-1.0,0.0,0.0]
[1779172298078,49.66,76987.6,0.0,-1.0,0.0,0.0]
[1779172299085,49.66,76989.49,0.0,-1.0,0.0,0.0]
[1779172300092,49.66,76993.56,0.0,-1.0,0.0,0.0]
[1779172301099,49.66,76993.94,0.0,-1.0,0.0,0.0]
[1779172302106,49.66,76993.53,0.0,-1.0,0.0,0.0]
[1779172304120,49.66,76992.51,0.0,-1.0,0.0,0.0]
[1779172306745,49.66,76992.3,0.0,-1.0,0.0,0.0]
[1779172306848,49.66,76992.3,0.0,-1.0,0.0,0.0]
[1779172306853,49.66,76992.3,0.0,-1.0,0.0,0.0]
[1779172307141,49.66,76993.87,0.0,-1.0,0.0,0.0]
[1779172307498,49.66,76993.87,0.0,-1.0,0.0,0.0]
[1779172307500,49.66,76993.87,0.0,-1.0,0.0,0.0]
[1779172307504,49.66,76993.87,0.0,-1.0,0.0,0.0]
[1779172307545,49.66,76993.87,0.0,-1.0,0.0,0.0]
[1779172311149,49.66,76993.53,0.0,-1.0,0.0,0.0]
[1779172320232,49.66,77000.07,0.0,-1.0,0.0,0.0]
[1779172323967,49.66,77000.52,0.0,-1.0,0.0,0.0]
[1779172329637,49.66,76995.43,0.0,-1.0,0.0,0.0]
[1779172332316,49.66,76986.33,0.0,-1.0,0.0,0.0]
[1779172334330,49.66,76984.3,0.0,-1.0,0.0,0.0]
[1779172339563,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172339618,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172339624,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172339643,49.66,76988.27,0.0,-1.0,0.0,0.0]
[1779172340985,49.66,76992.37,0.0,-1.0,0.0,0.0]
[1779172341616,49.66,76992.51,0.0,-1.0,0.0,0.0]
[1779172346279,49.66,76985.09,0.0,-1.0,0.0,0.0]
[1779172351449,49.66,76986.06,0.0,-1.0,0.0,0.0]
[1779172354307,49.66,76985.77,0.0,-1.0,0.0,0.0]
[1779172359505,49.66,76984.97,0.0,-1.0,0.0,0.0]
[1779172364540,49.66,76983.03,0.0,-1.0,0.0,0.0]
[1779172367561,49.66,76977.2,0.0,-1.0,0.0,0.0]
[1779172372596,49.66,76974.33,0.0,-1.0,0.0,0.0]
[1779172373603,49.66,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,49.66,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,49.66,76963.32,0.0,-1.0,0.0,0.0]
[1779172382308,49.66,76963.76,0.0,-1.0,0.0,0.0]
[1779172382355,49.66,76963.76,0.0,-1.0,0.0,0.0]
[1779172382363,49.66,76963.76,0.0,-1.0,0.0,0.0]
[1779172383109,49.66,76963.76,0.0,-1.0,0.0,0.0]
[1779172385687,49.66,76975.6,0.0,-1.0,0.0,0.0]
[1779172386288,49.66,76975.6,0.0,-1.0,0.0,0.0]
[1779172389715,49.66,76979.23,0.0,-1.0,0.0,0.0]
[1779172394750,49.66,76982.33,0.0,-1.0,0.0,0.0]
[1779172396096,49.66,76982.33,0.0,-1.0,0.0,0.0]
[1779172396764,49.66,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,49.66,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,49.66,77007.29,0.0,-1.0,0.0,0.0]
[1779172405537,49.66,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,49.66,77006.22,0.0,-1.0,0.0,0.0]
[1779172415611,49.66,77002.41,0.0,-1.0,0.0,0.0]
[1779172415662,49.66,77002.41,0.0,-1.0,0.0,0.0]
[1779172420932,49.66,76997.22,0.0,-1.0,0.0,0.0]
[1779172423394,49.66,76993.14,0.0,-1.0,0.0,0.0]
[1779172428988,49.66,76996.42,0.0,-1.0,0.0,0.0]
[1779172429872,49.66,76996.42,0.0,-1.0,0.0,0.0]
[1779172436037,49.66,77003.57,0.0,-1.0,0.0,0.0]
[1779172441073,49.66,77005.58,0.0,-1.0,0.0,0.0]
[1779172441411,49.66,77005.58,0.0,-1.0,0.0,0.0]
[1779172445101,49.66,77013.09,0.0,-1.0,0.0,0.0]
[1779172447115,49.66,77004.85,0.0,-1.0,0.0,0.0]
[1779172449129,49.66,77000.82,0.0,-1.0,0.0,0.0]
[1779172449389,49.66,77000.82,0.0,-1.0,0.0,0.0]
[1779172449458,49.66,77000.82,0.0,-1.0,0.0,0.0]
[1779172451143,49.66,76984.2,0.0,-1.0,0.0,0.0]
[1779172451814,49.66,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,49.66,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,49.66,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,49.66,76961.91,0.0,-1.0,0.0,0.0]
[1779172461002,49.66,76964.7,0.0,-1.0,0.0,0.0]
[1779172467257,49.66,76965.9,0.0,-1.0,0.0,0.0]
[1779172470359,49.66,76964.81,0.0,-1.0,0.0,0.0]
[1779172475470,49.66,76965.53,0.0,-1.0,0.0,0.0]
[1779172475550,49.66,76965.53,0.0,-1.0,0.0,0.0]
[1779172479520,49.66,76965.54,0.0,-1.0,0.0,0.0]
[1779172487310,49.66,76965.09,0.0,-1.0,0.0,0.0]
[1779172496736,49.66,76964.49,0.0,-1.0,0.0,0.0]
[1779172502506,49.66,76964.88,0.0,-1.0,0.0,0.0]
[1779172504872,49.66,76965.48,0.0,-1.0,0.0,0.0]
[1779172504982,49.66,76965.48,0.0,-1.0,0.0,0.0]
[1779172505183,49.66,76965.48,0.0,-1.0,0.0,0.0]
[1779172505365,49.66,76965.48,0.0,-1.0,0.0,0.0]
[1779172508069,49.66,76959.94,0.0,-1.0,0.0,0.0]
[1779172513583,49.66,76962.68,0.0,-1.0,0.0,0.0]
[1779172515776,49.66,76963.86,0.0,-1.0,0.0,0.0]
[1779172521639,49.66,76964.53,0.0,-1.0,0.0,0.0]
[1779172526674,49.66,76964.6,0.0,-1.0,0.0,0.0]
[1779172531709,49.66,76962.64,0.0,-1.0,0.0,0.0]
[1779172534638,49.66,76962.79,0.0,-1.0,0.0,0.0]
[1779172534708,49.66,76962.79,0.0,-1.0,0.0,0.0]
[1779172534831,49.66,76962.79,0.0,-1.0,0.0,0.0]
[1779172539171,49.66,76962.88,0.0,-1.0,0.0,0.0]
[1779172543901,49.66,76961.9,0.0,-1.0,0.0,0.0]
[1779172545807,49.66,76945.58,0.0,-1.0,0.0,0.0]
[1779172547821,49.66,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,49.66,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,49.66,76948.52,0.0,-1.0,0.0,0.0]
[1779172562164,49.66,76942.13,0.0,-1.0,0.0,0.0]
[1779172562217,49.66,76942.13,0.0,-1.0,0.0,0.0]
[1779172562326,49.66,76942.13,0.0,-1.0,0.0,0.0]
[1779172562417,49.66,76942.13,0.0,-1.0,0.0,0.0]
[1779172567961,49.66,76934.78,0.0,-1.0,0.0,0.0]
[1779172569756,49.66,76934.74,0.0,-1.0,0.0,0.0]
[1779172574478,49.66,76934.01,0.0,-1.0,0.0,0.0]
[1779172581052,49.66,76937.26,0.0,-1.0,0.0,0.0]
[1779172586089,49.66,76937.71,0.0,-1.0,0.0,0.0]
[1779172591122,49.66,76934.65,0.0,-1.0,0.0,0.0]
[1779172596157,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779172596948,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779172596955,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779172597002,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779172597010,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779172601043,49.66,76927.96,0.0,-1.0,0.0,0.0]
[1779172607237,49.66,76927.3,0.0,-1.0,0.0,0.0]
[1779172610404,49.66,76927.43,0.0,-1.0,0.0,0.0]
[1779172616301,49.66,76926.2,0.0,-1.0,0.0,0.0]
[1779172621336,49.66,76932.77,0.0,-1.0,0.0,0.0]
[1779172626371,49.66,76932.29,0.0,-1.0,0.0,0.0]
[1779172627203,49.66,76932.29,0.0,-1.0,0.0,0.0]
[1779172627208,49.66,76932.29,0.0,-1.0,0.0,0.0]
[1779172627216,49.66,76932.29,0.0,-1.0,0.0,0.0]
[1779172627251,49.66,76932.29,0.0,-1.0,0.0,0.0]
[1779172629205,49.66,76934.12,0.0,-1.0,0.0,0.0]
[1779172630401,49.66,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,49.66,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,49.66,76890.37,0.0,-1.0,0.0,0.0]
[1779172635520,49.66,76895.63,0.0,-1.0,0.0,0.0]
[1779172644499,49.66,76905.1,0.0,-1.0,0.0,0.0]
[1779172647522,49.66,76897.65,0.0,-1.0,0.0,0.0]
[1779172648169,49.66,76897.65,0.0,-1.0,0.0,0.0]
[1779172653426,49.66,76897.05,0.0,-1.0,0.0,0.0]
[1779172653480,49.66,76897.05,0.0,-1.0,0.0,0.0]
[1779172653528,49.66,76897.05,0.0,-1.0,0.0,0.0]
[1779172653760,49.66,76894.91,0.0,-1.0,0.0,0.0]
[1779172660612,49.66,76895.62,0.0,-1.0,0.0,0.0]
[1779172661850,49.66,76895.62,0.0,-1.0,0.0,0.0]
[1779172667661,49.66,76891.75,0.0,-1.0,0.0,0.0]
[1779172672723,49.66,76891.28,0.0,-1.0,0.0,0.0]
[1779172676725,49.66,76899.2,0.0,-1.0,0.0,0.0]
[1779172678740,49.66,76905.97,0.0,-1.0,0.0,0.0]
[1779172683774,49.66,76909.62,0.0,-1.0,0.0,0.0]
[1779172688809,49.66,76908.51,0.0,-1.0,0.0,0.0]
[1779172691607,49.66,76908.35,0.0,-1.0,0.0,0.0]
[1779172691659,49.66,76908.35,0.0,-1.0,0.0,0.0]
[1779172696865,49.66,76916.32,0.0,-1.0,0.0,0.0]
[1779172698812,49.66,76918.83,0.0,-1.0,0.0,0.0]
[1779172703264,49.66,76918.81,0.0,-1.0,0.0,0.0]
[1779172709303,49.66,76923.63,0.0,-1.0,0.0,0.0]
[1779172714993,49.66,76932.07,0.0,-1.0,0.0,0.0]
[1779172717495,49.66,76935.61,0.0,-1.0,0.0,0.0]
[1779172717516,49.66,76942.23,0.0,-1.0,0.0,0.0]
[1779172718007,49.66,76942.23,0.0,-1.0,0.0,0.0]
[1779172718671,49.66,76941.6,0.0,-1.0,0.0,0.0]
[1779172720032,49.66,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,49.66,76959.0,0.0,-1.0,0.0,0.0]
[1779172723218,49.66,76959.0,0.0,-1.0,0.0,0.0]
[1779172725067,49.66,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,49.66,76974.03,0.0,-1.0,0.0,0.0]
[1779172732456,49.66,76976.59,0.0,-1.0,0.0,0.0]
[1779172732619,49.66,76980.57,0.0,-1.0,0.0,0.0]
[1779172734133,49.66,76982.8,0.0,-1.0,0.0,0.0]
[1779172740172,49.66,76983.98,0.0,-1.0,0.0,0.0]
[1779172745207,49.66,76983.94,0.0,-1.0,0.0,0.0]
[1779172747221,49.66,76975.82,0.0,-1.0,0.0,0.0]
[1779172747987,49.66,76975.82,0.0,-1.0,0.0,0.0]
[1779172748118,49.66,76975.82,0.0,-1.0,0.0,0.0]
[1779172748174,49.66,76975.82,0.0,-1.0,0.0,0.0]
[1779172753263,49.66,76983.71,0.0,-1.0,0.0,0.0]
[1779172756346,49.66,76984.27,0.0,-1.0,0.0,0.0]
[1779172761113,49.66,76989.58,0.0,-1.0,0.0,0.0]
[1779172766354,49.66,76994.42,0.0,-1.0,0.0,0.0]
[1779172768300,49.66,76994.7,0.0,-1.0,0.0,0.0]
[1779172773403,49.66,76997.67,0.0,-1.0,0.0,0.0]
[1779172776462,49.66,76997.85,0.0,-1.0,0.0,0.0]
[1779172782451,49.66,77000.94,0.0,-1.0,0.0,0.0]
[1779172787501,49.66,77001.81,0.0,-1.0,0.0,0.0]
[1779172789315,49.66,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,49.66,77001.96,0.0,-1.0,0.0,0.0]
[1779172799585,49.66,77002.9,0.0,-1.0,0.0,0.0]
[1779172804622,49.66,77002.79,0.0,-1.0,0.0,0.0]
[1779172809400,49.66,77005.79,0.0,-1.0,0.0,0.0]
[1779172809478,49.66,77005.79,0.0,-1.0,0.0,0.0]
[1779172809484,49.66,77005.79,0.0,-1.0,0.0,0.0]
[1779172809489,49.66,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,49.66,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,49.66,76990.39,0.0,-1.0,0.0,0.0]
[1779172817484,49.66,76989.78,0.0,-1.0,0.0,0.0]
[1779172822746,49.66,76990.62,0.0,-1.0,0.0,0.0]
[1779172824828,49.66,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,49.66,76991.34,0.0,-1.0,0.0,0.0]
[1779172836677,49.66,76991.84,0.0,-1.0,0.0,0.0]
[1779172841879,49.66,76991.52,0.0,-1.0,0.0,0.0]
[1779172847589,49.66,76991.7,0.0,-1.0,0.0,0.0]
[1779172847645,49.66,76991.7,0.0,-1.0,0.0,0.0]
[1779172848020,49.66,76991.75,0.0,-1.0,0.0,0.0]
[1779172853964,49.66,76988.75,0.0,-1.0,0.0,0.0]
[1779172858635,49.66,76988.28,0.0,-1.0,0.0,0.0]
[1779172861313,49.66,76987.8,0.0,-1.0,0.0,0.0]
[1779172866682,49.66,76987.69,0.0,-1.0,0.0,0.0]
[1779172866810,49.66,76987.52,0.0,-1.0,0.0,0.0]
[1779172866843,49.66,76987.52,0.0,-1.0,0.0,0.0]
[1779172867061,49.66,76987.52,0.0,-1.0,0.0,0.0]
[1779172872956,49.66,76988.42,0.0,-1.0,0.0,0.0]
[1779172873068,49.66,76988.42,0.0,-1.0,0.0,0.0]
[1779172878125,49.66,76989.44,0.0,-1.0,0.0,0.0]
[1779172881392,49.66,76989.35,0.0,-1.0,0.0,0.0]
[1779172881563,49.66,76989.35,0.0,-1.0,0.0,0.0]
[1779172881691,49.66,76989.35,0.0,-1.0,0.0,0.0]
[1779172881810,49.66,76988.69,0.0,-1.0,0.0,0.0]
[1779172887787,49.66,76988.5,0.0,-1.0,0.0,0.0]
[1779172890205,49.66,76988.46,0.0,-1.0,0.0,0.0]
[1779172890310,49.66,76988.46,0.0,-1.0,0.0,0.0]
[1779172891643,49.66,76988.95,0.0,-1.0,0.0,0.0]
[1779172891810,49.66,76989.4,0.0,-1.0,0.0,0.0]
[1779172897269,49.66,76991.36,0.0,-1.0,0.0,0.0]
[1779172900308,49.66,76991.02,0.0,-1.0,0.0,0.0]
[1779172900560,49.66,76991.02,0.0,-1.0,0.0,0.0]
[1779172900984,49.66,76990.95,0.0,-1.0,0.0,0.0]
[1779172906335,49.66,76990.75,0.0,-1.0,0.0,0.0]
[1779172908142,49.66,76990.29,0.0,-1.0,0.0,0.0]
[1779172908311,49.66,76990.29,0.0,-1.0,0.0,0.0]
[1779172908676,49.66,76990.29,0.0,-1.0,0.0,0.0]
[1779172908808,49.66,76990.29,0.0,-1.0,0.0,0.0]
[1779172912756,49.66,76989.85,0.0,-1.0,0.0,0.0]
[1779172912809,49.66,76989.85,0.0,-1.0,0.0,0.0]
[1779172917925,49.66,76989.83,0.0,-1.0,0.0,0.0]
[1779172922131,49.66,76990.25,0.0,-1.0,0.0,0.0]
[1779172922311,49.66,76990.25,0.0,-1.0,0.0,0.0]
[1779172922704,49.66,76990.25,0.0,-1.0,0.0,0.0]
[1779172922813,49.66,76990.25,0.0,-1.0,0.0,0.0]
[1779172927109,49.66,76991.2,0.0,-1.0,0.0,0.0]
[1779172927313,49.66,76991.2,0.0,-1.0,0.0,0.0]
[1779172930852,49.66,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,49.66,76995.62,0.0,-1.0,0.0,0.0]
[1779172931174,49.66,76995.62,0.0,-1.0,0.0,0.0]
[1779172931311,49.66,76995.62,0.0,-1.0,0.0,0.0]
[1779172936103,49.66,76995.61,0.0,-1.0,0.0,0.0]
[1779172936312,49.66,76995.61,0.0,-1.0,0.0,0.0]
[1779172938597,49.66,76991.51,0.0,-1.0,0.0,0.0]
[1779172938814,49.66,76991.51,0.0,-1.0,0.0,0.0]
[1779172938856,49.66,76990.03,0.0,-1.0,0.0,0.0]
[1779172939060,49.66,76990.03,0.0,-1.0,0.0,0.0]
[1779172944240,49.66,76992.44,0.0,-1.0,0.0,0.0]
[1779172944311,49.66,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,49.66,76992.66,0.0,-1.0,0.0,0.0]
[1779172952954,49.66,76992.82,0.0,-1.0,0.0,0.0]
[1779172953060,49.66,76992.82,0.0,-1.0,0.0,0.0]
[1779172954265,49.66,76993.18,0.0,-1.0,0.0,0.0]
[1779172954309,49.66,76993.18,0.0,-1.0,0.0,0.0]
[1779172959708,49.66,76990.62,0.0,-1.0,0.0,0.0]
[1779172961003,49.66,76992.35,0.0,-1.0,0.0,0.0]
[1779172961059,49.66,76992.35,0.0,-1.0,0.0,0.0]
[1779172961445,49.66,76992.35,0.0,-1.0,0.0,0.0]
[1779172961560,49.66,76992.35,0.0,-1.0,0.0,0.0]
[1779172966757,49.66,76996.85,0.0,-1.0,0.0,0.0]
[1779172967578,49.66,76996.85,0.0,-1.0,0.0,0.0]
[1779172967812,49.66,76996.85,0.0,-1.0,0.0,0.0]
[1779172968023,49.66,76999.17,0.0,-1.0,0.0,0.0]
[1779172968058,49.66,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,49.66,77001.24,0.0,-1.0,0.0,0.0]
[1779172978841,49.66,77002.38,0.0,-1.0,0.0,0.0]
[1779172983674,49.66,77003.03,0.0,-1.0,0.0,0.0]
[1779172983808,49.66,77003.03,0.0,-1.0,0.0,0.0]
[1779172984162,49.66,77003.03,0.0,-1.0,0.0,0.0]
[1779172984312,49.66,77003.03,0.0,-1.0,0.0,0.0]
[1779172986993,49.66,77000.79,0.0,-1.0,0.0,0.0]
[1779172989198,49.66,77000.01,0.0,-1.0,0.0,0.0]
[1779172989308,49.66,77000.01,0.0,-1.0,0.0,0.0]
[1779172996527,49.66,77000.13,0.0,-1.0,0.0,0.0]
[1779172997963,49.66,77000.41,0.0,-1.0,0.0,0.0]
[1779172998013,49.66,77000.41,0.0,-1.0,0.0,0.0]
[1779172998058,49.66,77000.41,0.0,-1.0,0.0,0.0]
[1779173003017,49.66,77000.5,0.0,-1.0,0.0,0.0]
[1779173003058,49.66,77000.5,0.0,-1.0,0.0,0.0]
[1779173003414,49.66,77000.5,0.0,-1.0,0.0,0.0]
[1779173003560,49.66,77000.5,0.0,-1.0,0.0,0.0]
[1779173008498,49.66,77001.09,0.0,-1.0,0.0,0.0]
[1779173011018,49.66,77000.87,0.0,-1.0,0.0,0.0]
[1779173011059,49.66,77000.87,0.0,-1.0,0.0,0.0]
[1779173017459,49.66,77000.95,0.0,-1.0,0.0,0.0]
[1779173023150,49.66,77001.5,0.0,-1.0,0.0,0.0]
[1779173028185,49.66,77000.03,0.0,-1.0,0.0,0.0]
[1779173028988,49.66,77000.03,0.0,-1.0,0.0,0.0]
[1779173029058,49.66,77000.03,0.0,-1.0,0.0,0.0]
[1779173036216,49.66,77001.68,0.0,-1.0,0.0,0.0]
[1779173039808,49.66,77001.72,0.0,-1.0,0.0,0.0]
[1779173041337,49.66,76998.38,0.0,-1.0,0.0,0.0]
[1779173041563,49.66,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,49.66,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,49.66,76985.17,0.0,-1.0,0.0,0.0]
[1779173044893,49.66,76985.17,0.0,-1.0,0.0,0.0]
[1779173045058,49.66,76984.92,0.0,-1.0,0.0,0.0]
[1779173050340,49.66,76985.18,0.0,-1.0,0.0,0.0]
[1779173055745,49.66,76987.4,0.0,-1.0,0.0,0.0]
[1779173056483,49.66,76990.88,0.0,-1.0,0.0,0.0]
[1779173056561,49.66,76990.88,0.0,-1.0,0.0,0.0]
[1779173057085,49.66,76992.05,0.0,-1.0,0.0,0.0]
[1779173057310,49.66,76992.05,0.0,-1.0,0.0,0.0]
[1779173058111,49.66,76992.84,0.0,-1.0,0.0,0.0]
[1779173058311,49.66,76992.84,0.0,-1.0,0.0,0.0]
[1779173058395,49.66,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,49.66,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,49.66,77008.83,0.0,-1.0,0.0,0.0]
[1779173067123,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779173067312,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779173067608,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779173067809,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779173072639,49.66,77014.01,0.0,-1.0,0.0,0.0]
[1779173072812,49.66,77014.01,0.0,-1.0,0.0,0.0]
[1779173075514,49.66,77024.3,0.0,-1.0,0.0,0.0]
[1779173077528,49.66,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,49.66,77039.72,0.0,-1.0,0.0,0.0]
[1779173079260,49.66,77039.72,0.0,-1.0,0.0,0.0]
[1779173079307,49.66,77039.72,0.0,-1.0,0.0,0.0]
[1779173079898,49.66,77039.72,0.0,-1.0,0.0,0.0]
[1779173080061,49.66,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,49.66,77050.27,0.0,-1.0,0.0,0.0]
[1779173085901,49.66,77044.19,0.0,-1.0,0.0,0.0]
[1779173085910,49.66,77041.41,0.0,-1.0,0.0,0.0]
[1779173086058,49.66,77041.41,0.0,-1.0,0.0,0.0]
[1779173089615,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173090025,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173090057,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173090572,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173090808,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173097671,49.66,77028.65,0.0,-1.0,0.0,0.0]
[1779173102497,49.66,77030.41,0.0,-1.0,0.0,0.0]
[1779173102580,49.66,77030.41,0.0,-1.0,0.0,0.0]
[1779173102998,49.66,77030.41,0.0,-1.0,0.0,0.0]
[1779173103058,49.66,77030.41,0.0,-1.0,0.0,0.0]
[1779173105511,49.66,77024.73,0.0,-1.0,0.0,0.0]
[1779173105564,49.66,77024.73,0.0,-1.0,0.0,0.0]
[1779173105727,49.66,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,49.66,77016.84,0.0,-1.0,0.0,0.0]
[1779173108126,49.66,77017.59,0.0,-1.0,0.0,0.0]
[1779173108308,49.66,77017.59,0.0,-1.0,0.0,0.0]
[1779173113788,49.66,77016.83,0.0,-1.0,0.0,0.0]
[1779173114972,49.66,77016.83,0.0,-1.0,0.0,0.0]
[1779173115058,49.66,77017.7,0.0,-1.0,0.0,0.0]
[1779173117700,49.66,77022.88,0.0,-1.0,0.0,0.0]
[1779173117809,49.66,77022.88,0.0,-1.0,0.0,0.0]
[1779173118076,49.66,77027.37,0.0,-1.0,0.0,0.0]
[1779173118312,49.66,77027.37,0.0,-1.0,0.0,0.0]
[1779173123907,49.66,77027.53,0.0,-1.0,0.0,0.0]
[1779173124792,49.66,77027.74,0.0,-1.0,0.0,0.0]
[1779173124807,49.66,77027.74,0.0,-1.0,0.0,0.0]
[1779173126283,49.66,77029.55,0.0,-1.0,0.0,0.0]
[1779173126311,49.66,77029.55,0.0,-1.0,0.0,0.0]
[1779173128026,49.66,77030.61,0.0,-1.0,0.0,0.0]
[1779173128059,49.66,77032.31,0.0,-1.0,0.0,0.0]
[1779173133387,49.66,77034.12,0.0,-1.0,0.0,0.0]
[1779173133559,49.66,77034.12,0.0,-1.0,0.0,0.0]
[1779173137946,49.66,77033.59,0.0,-1.0,0.0,0.0]
[1779173138058,49.66,77033.53,0.0,-1.0,0.0,0.0]
[1779173143225,49.66,77033.86,0.0,-1.0,0.0,0.0]
[1779173143312,49.66,77033.86,0.0,-1.0,0.0,0.0]
[1779173143542,49.66,77033.86,0.0,-1.0,0.0,0.0]
[1779173143567,49.66,77033.86,0.0,-1.0,0.0,0.0]
[1779173146562,49.66,77032.45,0.0,-1.0,0.0,0.0]
[1779173146808,49.66,77032.45,0.0,-1.0,0.0,0.0]
[1779173146945,49.66,77032.45,0.0,-1.0,0.0,0.0]
[1779173147063,49.66,77026.64,0.0,-1.0,0.0,0.0]
[1779173153064,49.66,77027.03,0.0,-1.0,0.0,0.0]
[1779173158921,49.66,77027.09,0.0,-1.0,0.0,0.0]
[1779173159068,49.66,77027.09,0.0,-1.0,0.0,0.0]
[1779173163724,49.66,77028.1,0.0,-1.0,0.0,0.0]
[1779173163814,49.66,77028.1,0.0,-1.0,0.0,0.0]
[1779173168126,49.66,77027.54,0.0,-1.0,0.0,0.0]
[1779173168309,49.66,77027.54,0.0,-1.0,0.0,0.0]
[1779173169808,49.66,77026.67,0.0,-1.0,0.0,0.0]
[1779173175218,49.66,77027.55,0.0,-1.0,0.0,0.0]
[1779173177976,49.66,77027.39,0.0,-1.0,0.0,0.0]
[1779173178029,49.66,77027.39,0.0,-1.0,0.0,0.0]
[1779173178060,49.66,77027.39,0.0,-1.0,0.0,0.0]
[1779173179728,49.66,77028.29,0.0,-1.0,0.0,0.0]
[1779173185289,49.66,77028.57,0.0,-1.0,0.0,0.0]
[1779173189073,49.66,77028.46,0.0,-1.0,0.0,0.0]
[1779173189280,49.66,77029.17,0.0,-1.0,0.0,0.0]
[1779173189310,49.66,77029.17,0.0,-1.0,0.0,0.0]
[1779173193347,49.66,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,49.66,77010.24,0.0,-1.0,0.0,0.0]
[1779173195878,49.66,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,49.66,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,49.66,76986.07,0.0,-1.0,0.0,0.0]
[1779173201477,49.66,76983.04,0.0,-1.0,0.0,0.0]
[1779173201560,49.66,76983.04,0.0,-1.0,0.0,0.0]
[1779173201999,49.66,76983.04,0.0,-1.0,0.0,0.0]
[1779173202058,49.66,76983.04,0.0,-1.0,0.0,0.0]
[1779173205070,49.66,76982.64,0.0,-1.0,0.0,0.0]
[1779173206440,49.66,76992.72,0.0,-1.0,0.0,0.0]
[1779173207984,49.66,76992.72,0.0,-1.0,0.0,0.0]
[1779173208057,49.66,76992.72,0.0,-1.0,0.0,0.0]
[1779173208559,49.66,76993.85,0.0,-1.0,0.0,0.0]
[1779173208808,49.66,76993.85,0.0,-1.0,0.0,0.0]
[1779173212482,49.66,77009.06,0.0,-1.0,0.0,0.0]
[1779173214099,49.66,77009.06,0.0,-1.0,0.0,0.0]
[1779173214311,49.66,77010.93,0.0,-1.0,0.0,0.0]
[1779173214366,49.66,77010.93,0.0,-1.0,0.0,0.0]
[1779173214560,49.66,77010.93,0.0,-1.0,0.0,0.0]
[1779173214660,49.66,77011.3,0.0,-1.0,0.0,0.0]
[1779173218306,49.66,77015.3,0.0,-1.0,0.0,0.0]
[1779173218560,49.66,77015.3,0.0,-1.0,0.0,0.0]
[1779173218809,49.66,77015.3,0.0,-1.0,0.0,0.0]
[1779173219057,49.66,77015.3,0.0,-1.0,0.0,0.0]
[1779173224566,49.66,77019.52,0.0,-1.0,0.0,0.0]
[1779173225720,49.66,77019.52,0.0,-1.0,0.0,0.0]
[1779173225810,49.66,77019.52,0.0,-1.0,0.0,0.0]
[1779173225901,49.66,77019.52,0.0,-1.0,0.0,0.0]
[1779173226059,49.66,77019.52,0.0,-1.0,0.0,0.0]
[1779173229774,49.66,77022.44,0.0,-1.0,0.0,0.0]
[1779173229808,49.66,77022.44,0.0,-1.0,0.0,0.0]
[1779173229838,49.66,77022.69,0.0,-1.0,0.0,0.0]
[1779173231056,49.66,77022.69,0.0,-1.0,0.0,0.0]
[1779173231311,49.66,77022.69,0.0,-1.0,0.0,0.0]
[1779173231615,49.66,77023.75,0.0,-1.0,0.0,0.0]
[1779173232622,49.66,77024.29,0.0,-1.0,0.0,0.0]
[1779173235639,49.66,77024.29,0.0,-1.0,0.0,0.0]
[1779173240679,49.66,77024.18,0.0,-1.0,0.0,0.0]
[1779173241686,49.66,77024.6,0.0,-1.0,0.0,0.0]
[1779173242703,49.66,77024.6,0.0,-1.0,0.0,0.0]
[1779173242808,49.66,77024.6,0.0,-1.0,0.0,0.0]
[1779173243700,49.66,77023.56,0.0,-1.0,0.0,0.0]
[1779173244707,49.66,77025.35,0.0,-1.0,0.0,0.0]
[1779173245659,49.66,77025.35,0.0,-1.0,0.0,0.0]
[1779173245808,49.66,77025.35,0.0,-1.0,0.0,0.0]
[1779173245973,49.66,77025.35,0.0,-1.0,0.0,0.0]
[1779173246060,49.66,77025.35,0.0,-1.0,0.0,0.0]
[1779173246132,49.66,77024.51,0.0,-1.0,0.0,0.0]
[1779173249742,49.66,77025.66,0.0,-1.0,0.0,0.0]
[1779173251756,49.66,77025.79,0.0,-1.0,0.0,0.0]
[1779173252906,49.66,77025.79,0.0,-1.0,0.0,0.0]
[1779173253060,49.66,77025.79,0.0,-1.0,0.0,0.0]
[1779173253174,49.66,77026.81,0.0,-1.0,0.0,0.0]
[1779173253311,49.66,77026.81,0.0,-1.0,0.0,0.0]
[1779173255784,49.66,77024.72,0.0,-1.0,0.0,0.0]
[1779173258805,49.66,77025.24,0.0,-1.0,0.0,0.0]
[1779173261997,49.66,77025.54,0.0,-1.0,0.0,0.0]
[1779173262058,49.66,77025.54,0.0,-1.0,0.0,0.0]
[1779173264847,49.66,77026.54,0.0,-1.0,0.0,0.0]
[1779173265854,49.66,77025.98,0.0,-1.0,0.0,0.0]
[1779173268122,49.66,77026.36,0.0,-1.0,0.0,0.0]
[1779173267868,49.66,77025.75,0.0,-1.0,0.0,0.0]
[1779173268310,49.66,77025.75,0.0,-1.0,0.0,0.0]
[1779173268392,49.66,77025.75,0.0,-1.0,0.0,0.0]
[1779173268576,49.66,77025.75,0.0,-1.0,0.0,0.0]
[1779173268875,49.66,77025.54,0.0,-1.0,0.0,0.0]
[1779173272903,49.66,77025.92,0.0,-1.0,0.0,0.0]
[1779173275768,49.66,77025.77,0.0,-1.0,0.0,0.0]
[1779173275808,49.66,77025.77,0.0,-1.0,0.0,0.0]
[1779173275924,49.66,77026.27,0.0,-1.0,0.0,0.0]
[1779173276267,49.66,77026.27,0.0,-1.0,0.0,0.0]
[1779173276309,49.66,77026.27,0.0,-1.0,0.0,0.0]
[1779173280674,49.66,77026.39,0.0,-1.0,0.0,0.0]
[1779173280809,49.66,77026.39,0.0,-1.0,0.0,0.0]
[1779173280821,49.66,77026.39,0.0,-1.0,0.0,0.0]
[1779173281061,49.66,77026.39,0.0,-1.0,0.0,0.0]
[1779173281153,49.66,77025.51,0.0,-1.0,0.0,0.0]
[1779173281966,49.66,77024.87,0.0,-1.0,0.0,0.0]
[1779173287002,49.66,77024.56,0.0,-1.0,0.0,0.0]
[1779173287478,49.66,77024.56,0.0,-1.0,0.0,0.0]
[1779173287692,49.66,77024.56,0.0,-1.0,0.0,0.0]
[1779173287809,49.66,77024.56,0.0,-1.0,0.0,0.0]
[1779173288057,49.66,77024.56,0.0,-1.0,0.0,0.0]
[1779173288126,49.66,77024.99,0.0,-1.0,0.0,0.0]
[1779173288311,49.66,77024.99,0.0,-1.0,0.0,0.0]
[1779173292036,49.66,77022.38,0.0,-1.0,0.0,0.0]
[1779173293295,49.66,77022.33,0.0,-1.0,0.0,0.0]
[1779173293307,49.66,77022.33,0.0,-1.0,0.0,0.0]
[1779173293689,49.66,77022.33,0.0,-1.0,0.0,0.0]
[1779173293810,49.66,77022.33,0.0,-1.0,0.0,0.0]
[1779173294050,49.66,77019.11,0.0,-1.0,0.0,0.0]
[1779173295057,49.66,77016.23,0.0,-1.0,0.0,0.0]
[1779173299085,49.66,77015.55,0.0,-1.0,0.0,0.0]
[1779173302106,49.66,77016.02,0.0,-1.0,0.0,0.0]
[1779173304119,49.66,77016.13,0.0,-1.0,0.0,0.0]
[1779173304120,49.66,77017.06,0.0,-1.0,0.0,0.0]
[1779173304316,49.66,77017.06,0.0,-1.0,0.0,0.0]
[1779173304456,49.66,77017.06,0.0,-1.0,0.0,0.0]
[1779173304563,49.66,77017.06,0.0,-1.0,0.0,0.0]
[1779173305127,49.66,77016.75,0.0,-1.0,0.0,0.0]
[1779173306510,49.66,77016.86,0.0,-1.0,0.0,0.0]
[1779173311169,49.66,77021.7,0.0,-1.0,0.0,0.0]
[1779173311487,49.66,77021.7,0.0,-1.0,0.0,0.0]
[1779173311558,49.66,77021.7,0.0,-1.0,0.0,0.0]
[1779173312083,49.66,77021.7,0.0,-1.0,0.0,0.0]
[1779173312176,49.66,77025.28,0.0,-1.0,0.0,0.0]
[1779173312312,49.66,77025.28,0.0,-1.0,0.0,0.0]
[1779173313183,49.66,77025.85,0.0,-1.0,0.0,0.0]
[1779173316830,49.66,77026.14,0.0,-1.0,0.0,0.0]
[1779173317060,49.66,77026.14,0.0,-1.0,0.0,0.0]
[1779173317162,49.66,77026.14,0.0,-1.0,0.0,0.0]
[1779173317211,49.66,77019.88,0.0,-1.0,0.0,0.0]
[1779173317311,49.66,77019.88,0.0,-1.0,0.0,0.0]
[1779173318218,49.66,77018.57,0.0,-1.0,0.0,0.0]
[1779173319225,49.66,77019.65,0.0,-1.0,0.0,0.0]
[1779173325044,49.66,77019.94,0.0,-1.0,0.0,0.0]
[1779173325059,49.66,77019.94,0.0,-1.0,0.0,0.0]
[1779173325146,49.66,77020.47,0.0,-1.0,0.0,0.0]
[1779173325504,49.66,77020.47,0.0,-1.0,0.0,0.0]
[1779173325561,49.66,77020.47,0.0,-1.0,0.0,0.0]
[1779173325598,49.66,77023.41,0.0,-1.0,0.0,0.0]
[1779173326274,49.66,77026.4,0.0,-1.0,0.0,0.0]
[1779173327281,49.66,77027.78,0.0,-1.0,0.0,0.0]
[1779173328288,49.66,77028.22,0.0,-1.0,0.0,0.0]
[1779173329295,49.66,77028.54,0.0,-1.0,0.0,0.0]
[1779173332932,49.66,77028.78,0.0,-1.0,0.0,0.0]
[1779173333057,49.66,77028.78,0.0,-1.0,0.0,0.0]
[1779173333985,49.66,77028.78,0.0,-1.0,0.0,0.0]
[1779173334058,49.66,77028.78,0.0,-1.0,0.0,0.0]
[1779173334086,49.66,77028.83,0.0,-1.0,0.0,0.0]
[1779173335890,49.66,77028.94,0.0,-1.0,0.0,0.0]
[1779173336058,49.66,77028.94,0.0,-1.0,0.0,0.0]
[1779173336080,49.66,77028.35,0.0,-1.0,0.0,0.0]
[1779173336344,49.66,77021.93,0.0,-1.0,0.0,0.0]
[1779173337351,49.66,77016.8,0.0,-1.0,0.0,0.0]
[1779173339819,49.66,77016.64,0.0,-1.0,0.0,0.0]
[1779173340058,49.66,77016.64,0.0,-1.0,0.0,0.0]
[1779173340095,49.66,77017.0,0.0,-1.0,0.0,0.0]
[1779173340372,49.66,77017.7,0.0,-1.0,0.0,0.0]
[1779173341379,49.66,77017.31,0.0,-1.0,0.0,0.0]
[1779173343804,49.66,77017.12,0.0,-1.0,0.0,0.0]
[1779173344058,49.66,77017.12,0.0,-1.0,0.0,0.0]
[1779173344159,49.66,77015.11,0.0,-1.0,0.0,0.0]
[1779173345669,49.66,77015.28,0.0,-1.0,0.0,0.0]
[1779173345809,49.66,77015.28,0.0,-1.0,0.0,0.0]
[1779173346414,49.66,77014.85,0.0,-1.0,0.0,0.0]
[1779173349162,49.66,77014.8,0.0,-1.0,0.0,0.0]
[1779173349311,49.66,77014.81,0.0,-1.0,0.0,0.0]
[1779173349435,49.66,77015.65,0.0,-1.0,0.0,0.0]
[1779173350442,49.66,77016.26,0.0,-1.0,0.0,0.0]
[1779173351449,49.66,77017.1,0.0,-1.0,0.0,0.0]
[1779173353674,49.66,77017.2,0.0,-1.0,0.0,0.0]
[1779173353808,49.66,77017.2,0.0,-1.0,0.0,0.0]
[1779173353909,49.66,77016.82,0.0,-1.0,0.0,0.0]
[1779173354640,49.66,77016.82,0.0,-1.0,0.0,0.0]
[1779173354709,49.66,77016.11,0.0,-1.0,0.0,0.0]
[1779173355478,49.66,77015.58,0.0,-1.0,0.0,0.0]
[1779173357104,49.66,77015.58,0.0,-1.0,0.0,0.0]
[1779173357137,49.66,77016.4,0.0,-1.0,0.0,0.0]
[1779173357312,49.66,77016.4,0.0,-1.0,0.0,0.0]
[1779173357492,49.66,77015.67,0.0,-1.0,0.0,0.0]
[1779173358499,49.66,77011.19,0.0,-1.0,0.0,0.0]
[1779173359506,49.66,77008.74,0.0,-1.0,0.0,0.0]
[1779173360660,49.66,77008.74,0.0,-1.0,0.0,0.0]
[1779173360808,49.66,77008.74,0.0,-1.0,0.0,0.0]
[1779173360913,49.66,77008.74,0.0,-1.0,0.0,0.0]
[1779173361060,49.66,77008.74,0.0,-1.0,0.0,0.0]
[1779173361160,49.66,77009.15,0.0,-1.0,0.0,0.0]
[1779173361520,49.66,77010.02,0.0,-1.0,0.0,0.0]
[1779173362810,49.66,77009.36,0.0,-1.0,0.0,0.0]
[1779173363534,49.66,77009.07,0.0,-1.0,0.0,0.0]
[1779173364541,49.66,77008.68,0.0,-1.0,0.0,0.0]
[1779173365548,49.66,77007.12,0.0,-1.0,0.0,0.0]
[1779173367562,49.66,77006.66,0.0,-1.0,0.0,0.0]
[1779173368569,49.66,77006.36,0.0,-1.0,0.0,0.0]
[1779173369576,49.66,77005.48,0.0,-1.0,0.0,0.0]
[1779173370568,49.66,77005.48,0.0,-1.0,0.0,0.0]
[1779173370807,49.66,77005.48,0.0,-1.0,0.0,0.0]
[1779173370908,49.66,77005.3,0.0,-1.0,0.0,0.0]
[1779173371488,49.66,77005.3,0.0,-1.0,0.0,0.0]
[1779173371568,49.66,77005.3,0.0,-1.0,0.0,0.0]
[1779173371590,49.66,77005.52,0.0,-1.0,0.0,0.0]
[1779173374948,49.66,77005.54,0.0,-1.0,0.0,0.0]
[1779173381660,49.66,77006.03,0.0,-1.0,0.0,0.0]
[1779173384301,49.66,77006.14,0.0,-1.0,0.0,0.0]
[1779173384310,49.66,77006.14,0.0,-1.0,0.0,0.0]
[1779173385688,49.66,77006.44,0.0,-1.0,0.0,0.0]
[1779173386695,49.66,77006.18,0.0,-1.0,0.0,0.0]
[1779173391083,49.66,77006.85,0.0,-1.0,0.0,0.0]
[1779173391311,49.66,77006.85,0.0,-1.0,0.0,0.0]
[1779173391731,49.66,77006.6,0.0,-1.0,0.0,0.0]
[1779173393107,49.66,77006.6,0.0,-1.0,0.0,0.0]
[1779173393315,49.66,77006.46,0.0,-1.0,0.0,0.0]
[1779173397100,49.66,77008.66,0.0,-1.0,0.0,0.0]
[1779173397311,49.66,77008.75,0.0,-1.0,0.0,0.0]
[1779173397767,49.66,77008.75,0.0,-1.0,0.0,0.0]
[1779173397808,49.66,77008.75,0.0,-1.0,0.0,0.0]
[1779173400645,49.66,77011.93,0.0,-1.0,0.0,0.0]
[1779173400814,49.66,77011.93,0.0,-1.0,0.0,0.0]
[1779173406836,49.66,77011.15,0.0,-1.0,0.0,0.0]
[1779173411891,49.66,77011.1,0.0,-1.0,0.0,0.0]
[1779173412974,49.66,77015.45,0.0,-1.0,0.0,0.0]
[1779173413058,49.66,77015.45,0.0,-1.0,0.0,0.0]
[1779173413926,49.66,77020.11,0.0,-1.0,0.0,0.0]
[1779173414060,49.66,77020.11,0.0,-1.0,0.0,0.0]
[1779173419927,49.66,77019.63,0.0,-1.0,0.0,0.0]
[1779173423493,49.66,77019.47,0.0,-1.0,0.0,0.0]
[1779173423558,49.66,77019.47,0.0,-1.0,0.0,0.0]
[1779173427674,49.66,77020.08,0.0,-1.0,0.0,0.0]
[1779173427810,49.66,77020.08,0.0,-1.0,0.0,0.0]
[1779173427896,49.66,77020.08,0.0,-1.0,0.0,0.0]
[1779173428058,49.66,77020.08,0.0,-1.0,0.0,0.0]
[1779173434030,49.66,77021.24,0.0,-1.0,0.0,0.0]
[1779173435124,49.66,77021.24,0.0,-1.0,0.0,0.0]
[1779173435310,49.66,77021.24,0.0,-1.0,0.0,0.0]
[1779173437752,49.66,77021.63,0.0,-1.0,0.0,0.0]
[1779173437807,49.66,77021.63,0.0,-1.0,0.0,0.0]
[1779173440501,49.66,77030.81,0.0,-1.0,0.0,0.0]
[1779173440559,49.66,77030.81,0.0,-1.0,0.0,0.0]
[1779173445947,49.66,77031.47,0.0,-1.0,0.0,0.0]
[1779173446059,49.66,77031.47,0.0,-1.0,0.0,0.0]
[1779173447250,49.66,77032.43,0.0,-1.0,0.0,0.0]
[1779173447313,49.66,77032.43,0.0,-1.0,0.0,0.0]
[1779173452313,49.66,77032.58,0.0,-1.0,0.0,0.0]
[1779173452498,49.66,77033.77,0.0,-1.0,0.0,0.0]
[1779173452565,49.66,77033.77,0.0,-1.0,0.0,0.0]
[1779173458202,49.66,77032.8,0.0,-1.0,0.0,0.0]
[1779173463237,49.66,77032.13,0.0,-1.0,0.0,0.0]
[1779173464109,49.66,77032.13,0.0,-1.0,0.0,0.0]
[1779173464308,49.66,77032.13,0.0,-1.0,0.0,0.0]
[1779173465482,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173465563,49.66,77031.18,0.0,-1.0,0.0,0.0]
[1779173471293,49.66,77033.9,0.0,-1.0,0.0,0.0]
[1779173473673,49.66,77034.05,0.0,-1.0,0.0,0.0]
[1779173473808,49.66,77034.05,0.0,-1.0,0.0,0.0]
[1779173475122,49.66,77033.83,0.0,-1.0,0.0,0.0]
[1779173475309,49.66,77033.83,0.0,-1.0,0.0,0.0]
[1779173477726,49.66,77037.35,0.0,-1.0,0.0,0.0]
[1779173477807,49.66,77037.35,0.0,-1.0,0.0,0.0]
[1779173482934,49.66,77034.93,0.0,-1.0,0.0,0.0]
[1779173483057,49.66,77034.93,0.0,-1.0,0.0,0.0]
[1779173483852,49.66,77029.77,0.0,-1.0,0.0,0.0]
[1779173484061,49.66,77029.77,0.0,-1.0,0.0,0.0]
[1779173488233,49.66,77023.85,0.0,-1.0,0.0,0.0]
[1779173488308,49.66,77023.85,0.0,-1.0,0.0,0.0]
[1779173493447,49.66,77023.32,0.0,-1.0,0.0,0.0]
[1779173495903,49.66,77022.99,0.0,-1.0,0.0,0.0]
[1779173496058,49.66,77022.99,0.0,-1.0,0.0,0.0]
[1779173496751,49.66,77023.93,0.0,-1.0,0.0,0.0]
[1779173496807,49.66,77023.93,0.0,-1.0,0.0,0.0]
[1779173501213,49.66,77023.08,0.0,-1.0,0.0,0.0]
[1779173501310,49.66,77023.08,0.0,-1.0,0.0,0.0]
[1779173507548,49.66,77021.37,0.0,-1.0,0.0,0.0]
[1779173508480,49.66,77021.37,0.0,-1.0,0.0,0.0]
[1779173508562,49.66,77021.37,0.0,-1.0,0.0,0.0]
[1779173509172,49.66,77021.37,0.0,-1.0,0.0,0.0]
[1779173509260,49.66,77021.37,0.0,-1.0,0.0,0.0]
[1779173512631,49.66,77017.67,0.0,-1.0,0.0,0.0]
[1779173512808,49.66,77017.67,0.0,-1.0,0.0,0.0]
[1779173513558,49.66,77017.21,0.0,-1.0,0.0,0.0]
[1779173513808,49.66,77017.21,0.0,-1.0,0.0,0.0]
[1779173519632,49.66,77016.81,0.0,-1.0,0.0,0.0]
[1779173524104,49.66,77016.77,0.0,-1.0,0.0,0.0]
[1779173524308,49.66,77016.77,0.0,-1.0,0.0,0.0]
[1779173530276,49.66,77016.31,0.0,-1.0,0.0,0.0]
[1779173530308,49.66,77016.31,0.0,-1.0,0.0,0.0]
[1779173532743,49.66,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,49.66,77034.54,0.0,-1.0,0.0,0.0]
[1779173534907,49.66,77034.54,0.0,-1.0,0.0,0.0]
[1779173535062,49.66,77034.54,0.0,-1.0,0.0,0.0]
[1779173535308,49.66,77034.54,0.0,-1.0,0.0,0.0]
[1779173540036,49.66,77035.1,0.0,-1.0,0.0,0.0]
[1779173540060,49.66,77035.1,0.0,-1.0,0.0,0.0]
[1779173540730,49.66,77037.22,0.0,-1.0,0.0,0.0]
[1779173540807,49.66,77037.22,0.0,-1.0,0.0,0.0]
[1779173547007,49.66,77039.04,0.0,-1.0,0.0,0.0]
[1779173547064,49.66,77039.04,0.0,-1.0,0.0,0.0]
[1779173549217,49.66,77038.28,0.0,-1.0,0.0,0.0]
[1779173549310,49.66,77038.28,0.0,-1.0,0.0,0.0]
[1779173553672,49.66,77038.67,0.0,-1.0,0.0,0.0]
[1779173553808,49.66,77038.67,0.0,-1.0,0.0,0.0]
[1779173558925,49.66,77038.95,0.0,-1.0,0.0,0.0]
[1779173563961,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173565045,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173565059,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173565096,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173565309,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173570787,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173570808,49.66,77038.51,0.0,-1.0,0.0,0.0]
[1779173574013,49.66,77037.98,0.0,-1.0,0.0,0.0]
[1779173574059,49.66,77037.98,0.0,-1.0,0.0,0.0]
[1779173574112,49.66,77037.98,0.0,-1.0,0.0,0.0]
[1779173574310,49.66,77037.98,0.0,-1.0,0.0,0.0]
[1779173580425,49.66,77033.59,0.0,-1.0,0.0,0.0]
[1779173580558,49.66,77029.99,0.0,-1.0,0.0,0.0]
[1779173580963,49.66,77029.99,0.0,-1.0,0.0,0.0]
[1779173581063,49.66,77029.99,0.0,-1.0,0.0,0.0]
[1779173585601,49.66,77026.7,0.0,-1.0,0.0,0.0]
[1779173585808,49.66,77026.7,0.0,-1.0,0.0,0.0]
[1779173589148,49.66,77023.59,0.0,-1.0,0.0,0.0]
[1779173589309,49.66,77023.59,0.0,-1.0,0.0,0.0]
[1779173595351,49.66,77020.38,0.0,-1.0,0.0,0.0]
[1779173598622,49.66,77019.23,0.0,-1.0,0.0,0.0]
[1779173598750,49.66,77019.23,0.0,-1.0,0.0,0.0]
[1779173598810,49.66,77019.23,0.0,-1.0,0.0,0.0]
[1779173604516,49.66,77019.47,0.0,-1.0,0.0,0.0]
[1779173604561,49.66,77019.47,0.0,-1.0,0.0,0.0]
[1779173604727,49.66,77019.47,0.0,-1.0,0.0,0.0]
[1779173604808,49.66,77019.47,0.0,-1.0,0.0,0.0]
[1779173607383,49.66,77018.32,0.0,-1.0,0.0,0.0]
[1779173607560,49.66,77014.61,0.0,-1.0,0.0,0.0]
[1779173607590,49.66,77014.61,0.0,-1.0,0.0,0.0]
[1779173607810,49.66,77014.61,0.0,-1.0,0.0,0.0]
[1779173613303,49.66,77011.59,0.0,-1.0,0.0,0.0]
[1779173615097,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173615148,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173615311,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173617659,49.66,77011.55,0.0,-1.0,0.0,0.0]
[1779173623036,49.66,77011.58,0.0,-1.0,0.0,0.0]
[1779173625536,49.66,77011.61,0.0,-1.0,0.0,0.0]
[1779173625563,49.66,77015.34,0.0,-1.0,0.0,0.0]
[1779173625657,49.66,77015.34,0.0,-1.0,0.0,0.0]
[1779173625811,49.66,77015.34,0.0,-1.0,0.0,0.0]
[1779173631429,49.66,77016.27,0.0,-1.0,0.0,0.0]
[1779173632279,49.66,77016.27,0.0,-1.0,0.0,0.0]
[1779173632309,49.66,77016.27,0.0,-1.0,0.0,0.0]
[1779173632373,49.66,77016.27,0.0,-1.0,0.0,0.0]
[1779173632561,49.66,77017.33,0.0,-1.0,0.0,0.0]
[1779173635937,49.66,77013.36,0.0,-1.0,0.0,0.0]
[1779173636064,49.66,77013.36,0.0,-1.0,0.0,0.0]
[1779173636615,49.66,77012.39,0.0,-1.0,0.0,0.0]
[1779173636808,49.66,77012.39,0.0,-1.0,0.0,0.0]
[1779173639917,49.66,77006.65,0.0,-1.0,0.0,0.0]
[1779173640058,49.66,77006.65,0.0,-1.0,0.0,0.0]
[1779173642801,49.66,77008.86,0.0,-1.0,0.0,0.0]
[1779173642811,49.66,77008.86,0.0,-1.0,0.0,0.0]
[1779173643525,49.66,77008.86,0.0,-1.0,0.0,0.0]
[1779173644812,49.66,77011.31,0.0,-1.0,0.0,0.0]
[1779173645058,49.66,77011.31,0.0,-1.0,0.0,0.0]
[1779173648755,49.66,77012.56,0.0,-1.0,0.0,0.0]
[1779173648811,49.66,77012.56,0.0,-1.0,0.0,0.0]
[1779173649537,49.66,77012.56,0.0,-1.0,0.0,0.0]
[1779173649563,49.66,77012.56,0.0,-1.0,0.0,0.0]
[1779173653981,49.66,77012.73,0.0,-1.0,0.0,0.0]
[1779173654060,49.66,77012.73,0.0,-1.0,0.0,0.0]
[1779173657611,49.66,77010.95,0.0,-1.0,0.0,0.0]
[1779173657808,49.66,77010.95,0.0,-1.0,0.0,0.0]
[1779173658855,49.66,77010.97,0.0,-1.0,0.0,0.0]
[1779173659067,49.66,77010.97,0.0,-1.0,0.0,0.0]
[1779173660703,49.66,77011.53,0.0,-1.0,0.0,0.0]
[1779173663634,49.66,77012.27,0.0,-1.0,0.0,0.0]
[1779173663686,49.66,77012.27,0.0,-1.0,0.0,0.0]
[1779173663810,49.66,77012.27,0.0,-1.0,0.0,0.0]
[1779173670559,49.66,77012.34,0.0,-1.0,0.0,0.0]
[1779173670692,49.66,77012.37,0.0,-1.0,0.0,0.0]
[1779173670813,49.66,77012.37,0.0,-1.0,0.0,0.0]
[1779173673727,49.66,77003.8,0.0,-1.0,0.0,0.0]
[1779173676985,49.66,77002.83,0.0,-1.0,0.0,0.0]
[1779173676990,49.66,77002.83,0.0,-1.0,0.0,0.0]
[1779173677058,49.66,77002.83,0.0,-1.0,0.0,0.0]
[1779173686036,49.66,77005.13,0.0,-1.0,0.0,0.0]
[1779173686066,49.66,77005.13,0.0,-1.0,0.0,0.0]
[1779173689744,49.66,77004.42,0.0,-1.0,0.0,0.0]
[1779173689798,49.66,77004.42,0.0,-1.0,0.0,0.0]
[1779173689808,49.66,77004.42,0.0,-1.0,0.0,0.0]
[1779173694600,49.66,77003.27,0.0,-1.0,0.0,0.0]
[1779173694647,49.66,77003.02,0.0,-1.0,0.0,0.0]
[1779173694809,49.66,77003.02,0.0,-1.0,0.0,0.0]
[1779173700431,49.66,77004.89,0.0,-1.0,0.0,0.0]
[1779173701854,49.66,77004.83,0.0,-1.0,0.0,0.0]
[1779173701960,49.66,77004.83,0.0,-1.0,0.0,0.0]
[1779173702059,49.66,77004.83,0.0,-1.0,0.0,0.0]
[1779173702160,49.66,77007.1,0.0,-1.0,0.0,0.0]
[1779173702931,49.66,77010.0,0.0,-1.0,0.0,0.0]
[1779173703940,49.66,77013.12,0.0,-1.0,0.0,0.0]
[1779173704945,49.66,77014.13,0.0,-1.0,0.0,0.0]
[1779173707496,49.66,77013.99,0.0,-1.0,0.0,0.0]
[1779173707559,49.66,77013.99,0.0,-1.0,0.0,0.0]
[1779173709980,49.66,77015.56,0.0,-1.0,0.0,0.0]
[1779173711418,49.66,77015.56,0.0,-1.0,0.0,0.0]
[1779173711560,49.66,77015.56,0.0,-1.0,0.0,0.0]
[1779173711470,49.66,77015.71,0.0,-1.0,0.0,0.0]
[1779173711994,49.66,77016.09,0.0,-1.0,0.0,0.0]
[1779173712657,49.66,77016.09,0.0,-1.0,0.0,0.0]
[1779173712809,49.66,77016.09,0.0,-1.0,0.0,0.0]
[1779173715015,49.66,77017.36,0.0,-1.0,0.0,0.0]
[1779173720050,49.66,77017.96,0.0,-1.0,0.0,0.0]
[1779173725249,49.66,77017.74,0.0,-1.0,0.0,0.0]
[1779173725310,49.66,77017.74,0.0,-1.0,0.0,0.0]
[1779173725344,49.66,77017.78,0.0,-1.0,0.0,0.0]
[1779173726092,49.66,77018.2,0.0,-1.0,0.0,0.0]
[1779173730893,49.66,77018.26,0.0,-1.0,0.0,0.0]
[1779173731040,49.66,77018.26,0.0,-1.0,0.0,0.0]
[1779173731051,49.66,77018.26,0.0,-1.0,0.0,0.0]
[1779173731057,49.66,77018.26,0.0,-1.0,0.0,0.0]
[1779173731127,49.66,77021.74,0.0,-1.0,0.0,0.0]
[1779173732134,49.66,77024.04,0.0,-1.0,0.0,0.0]
[1779173734148,49.66,77024.86,0.0,-1.0,0.0,0.0]
[1779173735155,49.66,77024.51,0.0,-1.0,0.0,0.0]
[1779173736162,49.66,77023.48,0.0,-1.0,0.0,0.0]
[1779173737326,49.66,77023.84,0.0,-1.0,0.0,0.0]
[1779173737701,49.66,77023.84,0.0,-1.0,0.0,0.0]
[1779173737798,49.66,77023.84,0.0,-1.0,0.0,0.0]
[1779173737809,49.66,77023.84,0.0,-1.0,0.0,0.0]
[1779173739183,49.66,77023.88,0.0,-1.0,0.0,0.0]
[1779173744219,49.66,77023.79,0.0,-1.0,0.0,0.0]
[1779173746843,49.66,77023.71,0.0,-1.0,0.0,0.0]
[1779173747058,49.66,77023.71,0.0,-1.0,0.0,0.0]
[1779173747191,49.66,77023.71,0.0,-1.0,0.0,0.0]
[1779173747307,49.66,77023.71,0.0,-1.0,0.0,0.0]
[1779173747382,49.66,77023.83,0.0,-1.0,0.0,0.0]
[1779173749556,49.66,77023.56,0.0,-1.0,0.0,0.0]
[1779173749632,49.66,77022.6,0.0,-1.0,0.0,0.0]
[1779173749807,49.66,77022.6,0.0,-1.0,0.0,0.0]
[1779173750261,49.66,77017.0,0.0,-1.0,0.0,0.0]
[1779173751268,49.66,77015.56,0.0,-1.0,0.0,0.0]
[1779173752275,49.66,77015.22,0.0,-1.0,0.0,0.0]
[1779173754290,49.66,77015.57,0.0,-1.0,0.0,0.0]
[1779173756304,49.66,77015.01,0.0,-1.0,0.0,0.0]
[1779173756711,49.66,77015.01,0.0,-1.0,0.0,0.0]
[1779173756800,49.66,77015.01,0.0,-1.0,0.0,0.0]
[1779173756808,49.66,77015.01,0.0,-1.0,0.0,0.0]
[1779173757315,49.66,77014.75,0.0,-1.0,0.0,0.0]
[1779173759329,49.66,77014.05,0.0,-1.0,0.0,0.0]
[1779173760336,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173761663,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173761671,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173761730,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173761808,49.66,77011.63,0.0,-1.0,0.0,0.0]
[1779173762350,49.66,77012.09,0.0,-1.0,0.0,0.0]
[1779173763357,49.66,77012.56,0.0,-1.0,0.0,0.0]
[1779173769401,49.66,77012.16,0.0,-1.0,0.0,0.0]
[1779173772422,49.66,77012.01,0.0,-1.0,0.0,0.0]
[1779173772558,49.66,77012.01,0.0,-1.0,0.0,0.0]
[1779173773565,49.66,77012.01,0.0,-1.0,0.0,0.0]
[1779173773662,49.66,77011.88,0.0,-1.0,0.0,0.0]
[1779173773809,49.66,77011.88,0.0,-1.0,0.0,0.0]
[1779173774436,49.66,77011.11,0.0,-1.0,0.0,0.0]
[1779173775443,49.66,77010.26,0.0,-1.0,0.0,0.0]
[1779173776450,49.66,77009.92,0.0,-1.0,0.0,0.0]
[1779173777457,49.66,77008.57,0.0,-1.0,0.0,0.0]
[1779173778465,49.66,77007.5,0.0,-1.0,0.0,0.0]
[1779173781013,49.66,77007.57,0.0,-1.0,0.0,0.0]
[1779173781058,49.66,77007.57,0.0,-1.0,0.0,0.0]
[1779173784506,49.66,77008.07,0.0,-1.0,0.0,0.0]
[1779173785513,49.66,77008.66,0.0,-1.0,0.0,0.0]
[1779173786520,49.66,77007.32,0.0,-1.0,0.0,0.0]
[1779173788627,49.66,77007.09,0.0,-1.0,0.0,0.0]
[1779173788682,49.66,77007.09,0.0,-1.0,0.0,0.0]
[1779173788643,49.66,77007.37,0.0,-1.0,0.0,0.0]
[1779173788812,49.66,77007.37,0.0,-1.0,0.0,0.0]
[1779173789541,49.66,77008.5,0.0,-1.0,0.0,0.0]
[1779173791705,49.66,77009.73,0.0,-1.0,0.0,0.0]
[1779173795583,49.66,77009.35,0.0,-1.0,0.0,0.0]
[1779173797597,49.66,77008.24,0.0,-1.0,0.0,0.0]
[1779173799611,49.66,77008.54,0.0,-1.0,0.0,0.0]
[1779173801625,49.66,77008.89,0.0,-1.0,0.0,0.0]
[1779173802632,49.66,77009.31,0.0,-1.0,0.0,0.0]
[1779173803923,49.66,77009.04,0.0,-1.0,0.0,0.0]
[1779173804074,49.66,77009.04,0.0,-1.0,0.0,0.0]
[1779173804094,49.66,77009.04,0.0,-1.0,0.0,0.0]
[1779173804309,49.66,77009.04,0.0,-1.0,0.0,0.0]
[1779173804646,49.66,77008.57,0.0,-1.0,0.0,0.0]
[1779173807667,49.66,77007.76,0.0,-1.0,0.0,0.0]
[1779173808674,49.66,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,49.66,77007.27,0.0,-1.0,0.0,0.0]
[1779173816730,49.66,77007.69,0.0,-1.0,0.0,0.0]
[1779173818744,49.66,77006.7,0.0,-1.0,0.0,0.0]
[1779173818888,49.66,77006.7,0.0,-1.0,0.0,0.0]
[1779173819057,49.66,77006.7,0.0,-1.0,0.0,0.0]
[1779173819109,49.66,77006.7,0.0,-1.0,0.0,0.0]
[1779173819312,49.66,77006.7,0.0,-1.0,0.0,0.0]
[1779173819751,49.66,77007.49,0.0,-1.0,0.0,0.0]
[1779173821765,49.66,77007.85,0.0,-1.0,0.0,0.0]
[1779173822772,49.66,77007.28,0.0,-1.0,0.0,0.0]
[1779173824710,49.66,77007.28,0.0,-1.0,0.0,0.0]
[1779173823779,49.66,77006.62,0.0,-1.0,0.0,0.0]
[1779173824809,49.66,77006.62,0.0,-1.0,0.0,0.0]
[1779173824977,49.66,77006.62,0.0,-1.0,0.0,0.0]
[1779173825060,49.66,77006.62,0.0,-1.0,0.0,0.0]
[1779173825158,49.66,77006.22,0.0,-1.0,0.0,0.0]
[1779173825793,49.66,77002.14,0.0,-1.0,0.0,0.0]
[1779173826802,49.66,77002.43,0.0,-1.0,0.0,0.0]
[1779173828902,49.66,77002.43,0.0,-1.0,0.0,0.0]
[1779173829059,49.66,77002.43,0.0,-1.0,0.0,0.0]
[1779173832587,49.66,77002.33,0.0,-1.0,0.0,0.0]
[1779173832730,49.66,77002.93,0.0,-1.0,0.0,0.0]
[1779173832807,49.66,77002.93,0.0,-1.0,0.0,0.0]
[1779173832820,49.66,77002.93,0.0,-1.0,0.0,0.0]
[1779173833058,49.66,77002.93,0.0,-1.0,0.0,0.0]
[1779173833159,49.66,77003.61,0.0,-1.0,0.0,0.0]
[1779173834311,49.66,77002.87,0.0,-1.0,0.0,0.0]
[1779173839894,49.66,77003.76,0.0,-1.0,0.0,0.0]
[1779173840901,49.66,77003.99,0.0,-1.0,0.0,0.0]
[1779173841908,49.66,77004.53,0.0,-1.0,0.0,0.0]
[1779173843640,49.66,77004.53,0.0,-1.0,0.0,0.0]
[1779173843741,49.66,77004.28,0.0,-1.0,0.0,0.0]
[1779173843806,49.66,77004.28,0.0,-1.0,0.0,0.0]
[1779173844563,49.66,77003.67,0.0,-1.0,0.0,0.0]
[1779173850855,49.66,77003.63,0.0,-1.0,0.0,0.0]
[1779173852164,49.66,77003.65,0.0,-1.0,0.0,0.0]
[1779173853311,49.66,77003.65,0.0,-1.0,0.0,0.0]
[1779173853410,49.66,77003.65,0.0,-1.0,0.0,0.0]
[1779173854130,49.66,77003.65,0.0,-1.0,0.0,0.0]
[1779173854308,49.66,77003.65,0.0,-1.0,0.0,0.0]
[1779173860762,49.66,77001.51,0.0,-1.0,0.0,0.0]
[1779173860808,49.66,77001.57,0.0,-1.0,0.0,0.0]
[1779173861413,49.66,77001.57,0.0,-1.0,0.0,0.0]
[1779173861560,49.66,77001.57,0.0,-1.0,0.0,0.0]
[1779173865573,49.66,76999.41,0.0,-1.0,0.0,0.0]
[1779173865810,49.66,77001.68,0.0,-1.0,0.0,0.0]
[1779173867715,49.66,77002.79,0.0,-1.0,0.0,0.0]
[1779173867811,49.66,77001.6,0.0,-1.0,0.0,0.0]
[1779173869891,49.66,76999.72,0.0,-1.0,0.0,0.0]
[1779173870058,49.66,76999.72,0.0,-1.0,0.0,0.0]
[1779173876147,49.66,76998.6,0.0,-1.0,0.0,0.0]
[1779173879355,49.66,76998.72,0.0,-1.0,0.0,0.0]
[1779173879561,49.66,76998.72,0.0,-1.0,0.0,0.0]
[1779173879682,49.66,76998.72,0.0,-1.0,0.0,0.0]
[1779173879807,49.66,76998.72,0.0,-1.0,0.0,0.0]
[1779173885326,49.66,76992.69,0.0,-1.0,0.0,0.0]
[1779173885558,49.66,76992.69,0.0,-1.0,0.0,0.0]
[1779173889308,49.66,76990.95,0.0,-1.0,0.0,0.0]
[1779173891212,49.66,76989.06,0.0,-1.0,0.0,0.0]
[1779173891307,49.66,76989.06,0.0,-1.0,0.0,0.0]
[1779173892835,49.66,76990.45,0.0,-1.0,0.0,0.0]
[1779173893058,49.66,76990.45,0.0,-1.0,0.0,0.0]
[1779173899312,49.66,76988.59,0.0,-1.0,0.0,0.0]
[1779173900453,49.66,76988.59,0.0,-1.0,0.0,0.0]
[1779173900456,49.66,76988.59,0.0,-1.0,0.0,0.0]
[1779173900559,49.66,76988.59,0.0,-1.0,0.0,0.0]
[1779173901063,49.66,76988.73,0.0,-1.0,0.0,0.0]
[1779173907451,49.66,76987.86,0.0,-1.0,0.0,0.0]
[1779173907495,49.66,76987.86,0.0,-1.0,0.0,0.0]
[1779173907559,49.66,76987.86,0.0,-1.0,0.0,0.0]
[1779173913410,49.66,76988.29,0.0,-1.0,0.0,0.0]
[1779173917567,49.66,76986.74,0.0,-1.0,0.0,0.0]
[1779173917607,49.66,76986.74,0.0,-1.0,0.0,0.0]
[1779173917809,49.66,76986.74,0.0,-1.0,0.0,0.0]
[1779173920911,49.66,76979.54,0.0,-1.0,0.0,0.0]
[1779173920940,49.66,76979.54,0.0,-1.0,0.0,0.0]
[1779173921058,49.66,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,49.66,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,49.66,76975.53,0.0,-1.0,0.0,0.0]
[1779173927984,49.66,76973.24,0.0,-1.0,0.0,0.0]
[1779173928060,49.66,76973.24,0.0,-1.0,0.0,0.0]
[1779173932543,49.66,76964.1,0.0,-1.0,0.0,0.0]
[1779173932957,49.66,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,49.66,76966.2,0.0,-1.0,0.0,0.0]
[1779173934417,49.66,76966.2,0.0,-1.0,0.0,0.0]
[1779173934419,49.66,76966.2,0.0,-1.0,0.0,0.0]
[1779173934559,49.66,76966.2,0.0,-1.0,0.0,0.0]
[1779173940372,49.66,76971.33,0.0,-1.0,0.0,0.0]
[1779173940559,49.66,76971.33,0.0,-1.0,0.0,0.0]
[1779173945634,49.66,76973.1,0.0,-1.0,0.0,0.0]
[1779173946747,49.66,76973.1,0.0,-1.0,0.0,0.0]
[1779173946809,49.66,76973.1,0.0,-1.0,0.0,0.0]
[1779173952683,49.66,76972.88,0.0,-1.0,0.0,0.0]
[1779173954062,49.66,76973.01,0.0,-1.0,0.0,0.0]
[1779173954307,49.66,76973.01,0.0,-1.0,0.0,0.0]
[1779173957264,49.66,76971.59,0.0,-1.0,0.0,0.0]
[1779173957309,49.66,76971.59,0.0,-1.0,0.0,0.0]
[1779173959763,49.66,76971.41,0.0,-1.0,0.0,0.0]
[1779173959808,49.66,76971.41,0.0,-1.0,0.0,0.0]
[1779173965774,49.66,76971.56,0.0,-1.0,0.0,0.0]
[1779173968985,49.66,76975.26,0.0,-1.0,0.0,0.0]
[1779173969059,49.66,76975.26,0.0,-1.0,0.0,0.0]
[1779173974837,49.66,76976.24,0.0,-1.0,0.0,0.0]
[1779173978249,49.66,76976.41,0.0,-1.0,0.0,0.0]
[1779173978299,49.66,76976.41,0.0,-1.0,0.0,0.0]
[1779173978308,49.66,76976.41,0.0,-1.0,0.0,0.0]
[1779173979631,49.66,76976.25,0.0,-1.0,0.0,0.0]
[1779173984908,49.66,76976.2,0.0,-1.0,0.0,0.0]
[1779173986020,49.66,76977.35,0.0,-1.0,0.0,0.0]
[1779173986059,49.66,76977.35,0.0,-1.0,0.0,0.0]
[1779173991957,49.66,76974.88,0.0,-1.0,0.0,0.0]
[1779173993376,49.66,76974.88,0.0,-1.0,0.0,0.0]
[1779173993384,49.66,76974.88,0.0,-1.0,0.0,0.0]
[1779173993567,49.66,76974.88,0.0,-1.0,0.0,0.0]
[1779173998155,49.66,76971.1,0.0,-1.0,0.0,0.0]
[1779173998312,49.66,76971.1,0.0,-1.0,0.0,0.0]
[1779174001760,49.66,76972.47,0.0,-1.0,0.0,0.0]
[1779174001765,49.66,76972.47,0.0,-1.0,0.0,0.0]
[1779174001810,49.66,76972.47,0.0,-1.0,0.0,0.0]
[1779174002033,49.66,76961.12,0.0,-1.0,0.0,0.0]
[1779174003040,49.66,76957.73,0.0,-1.0,0.0,0.0]
[1779174004680,49.66,76957.73,0.0,-1.0,0.0,0.0]
[1779174004808,49.66,76957.73,0.0,-1.0,0.0,0.0]
[1779174004894,49.66,76952.61,0.0,-1.0,0.0,0.0]
[1779174010460,49.66,76954.31,0.0,-1.0,0.0,0.0]
[1779174010507,49.66,76954.31,0.0,-1.0,0.0,0.0]
[1779174010559,49.66,76954.31,0.0,-1.0,0.0,0.0]
[1779174016131,49.66,76956.13,0.0,-1.0,0.0,0.0]
[1779174019500,49.66,76955.45,0.0,-1.0,0.0,0.0]
[1779174019545,49.66,76955.45,0.0,-1.0,0.0,0.0]
[1779174019564,49.66,76955.45,0.0,-1.0,0.0,0.0]
[1779174023838,49.66,76955.58,0.0,-1.0,0.0,0.0]
[1779174023925,49.66,76955.58,0.0,-1.0,0.0,0.0]
[1779174024060,49.66,76956.79,0.0,-1.0,0.0,0.0]
[1779174029306,49.66,76955.54,0.0,-1.0,0.0,0.0]
[1779174029364,49.66,76955.54,0.0,-1.0,0.0,0.0]
[1779174029559,49.66,76955.54,0.0,-1.0,0.0,0.0]
[1779174031407,49.66,76952.21,0.0,-1.0,0.0,0.0]
[1779174031412,49.66,76952.21,0.0,-1.0,0.0,0.0]
[1779174031562,49.66,76952.21,0.0,-1.0,0.0,0.0]
[1779174035839,49.66,76943.62,0.0,-1.0,0.0,0.0]
[1779174035892,49.66,76943.62,0.0,-1.0,0.0,0.0]
[1779174036061,49.66,76943.87,0.0,-1.0,0.0,0.0]
[1779174038802,49.66,76944.19,0.0,-1.0,0.0,0.0]
[1779174038809,49.66,76944.19,0.0,-1.0,0.0,0.0]
[1779174038860,49.66,76944.19,0.0,-1.0,0.0,0.0]
[1779174039060,49.66,76942.13,0.0,-1.0,0.0,0.0]
[1779174041753,49.66,76938.46,0.0,-1.0,0.0,0.0]
[1779174041810,49.66,76938.46,0.0,-1.0,0.0,0.0]
[1779174046341,49.66,76929.81,0.0,-1.0,0.0,0.0]
[1779174050920,49.66,76929.66,0.0,-1.0,0.0,0.0]
[1779174050967,49.66,76929.66,0.0,-1.0,0.0,0.0]
[1779174051058,49.66,76929.69,0.0,-1.0,0.0,0.0]
[1779174054671,49.66,76929.36,0.0,-1.0,0.0,0.0]
[1779174054809,49.66,76929.36,0.0,-1.0,0.0,0.0]
[1779174056066,49.66,76930.36,0.0,-1.0,0.0,0.0]
[1779174056312,49.66,76930.36,0.0,-1.0,0.0,0.0]
[1779174059982,49.66,76936.77,0.0,-1.0,0.0,0.0]
[1779174060058,49.66,76936.14,0.0,-1.0,0.0,0.0]
[1779174060813,49.66,76936.14,0.0,-1.0,0.0,0.0]
[1779174061060,49.66,76937.3,0.0,-1.0,0.0,0.0]
[1779174064467,49.66,76951.57,0.0,-1.0,0.0,0.0]
[1779174065067,49.66,76951.57,0.0,-1.0,0.0,0.0]
[1779174065179,49.66,76951.57,0.0,-1.0,0.0,0.0]
[1779174065474,49.66,76954.35,0.0,-1.0,0.0,0.0]
[1779174067724,49.66,76954.71,0.0,-1.0,0.0,0.0]
[1779174073273,49.66,76959.05,0.0,-1.0,0.0,0.0]
[1779174074192,49.66,76961.06,0.0,-1.0,0.0,0.0]
[1779174074314,49.66,76961.06,0.0,-1.0,0.0,0.0]
[1779174075513,49.66,76961.81,0.0,-1.0,0.0,0.0]
[1779174075677,49.66,76961.81,0.0,-1.0,0.0,0.0]
[1779174079988,49.66,76960.84,0.0,-1.0,0.0,0.0]
[1779174080044,49.66,76960.84,0.0,-1.0,0.0,0.0]
[1779174080058,49.66,76962.39,0.0,-1.0,0.0,0.0]
[1779174084773,49.66,76960.5,0.0,-1.0,0.0,0.0]
[1779174084807,49.66,76960.5,0.0,-1.0,0.0,0.0]
[1779174084872,49.66,76960.5,0.0,-1.0,0.0,0.0]
[1779174085059,49.66,76960.54,0.0,-1.0,0.0,0.0]
[1779174088824,49.66,76958.27,0.0,-1.0,0.0,0.0]
[1779174088887,49.66,76958.27,0.0,-1.0,0.0,0.0]
[1779174089062,49.66,76958.27,0.0,-1.0,0.0,0.0]
[1779174094754,49.66,76955.94,0.0,-1.0,0.0,0.0]
[1779174094809,49.66,76955.94,0.0,-1.0,0.0,0.0]
[1779174094838,49.66,76955.94,0.0,-1.0,0.0,0.0]
[1779174095057,49.66,76955.94,0.0,-1.0,0.0,0.0]
[1779174095788,49.66,76955.58,0.0,-1.0,0.0,0.0]
[1779174097699,49.66,76955.22,0.0,-1.0,0.0,0.0]
[1779174099269,49.66,76955.21,0.0,-1.0,0.0,0.0]
[1779174099307,49.66,76955.21,0.0,-1.0,0.0,0.0]
[1779174099402,49.66,76955.21,0.0,-1.0,0.0,0.0]
[1779174099564,49.66,76955.21,0.0,-1.0,0.0,0.0]
[1779174099713,49.66,76961.16,0.0,-1.0,0.0,0.0]
[1779174100720,49.66,76964.88,0.0,-1.0,0.0,0.0]
[1779174101727,49.66,76967.57,0.0,-1.0,0.0,0.0]
[1779174102734,49.66,76968.62,0.0,-1.0,0.0,0.0]
[1779174104748,49.66,76967.71,0.0,-1.0,0.0,0.0]
[1779174105885,49.66,76967.71,0.0,-1.0,0.0,0.0]
[1779174106059,49.66,76967.71,0.0,-1.0,0.0,0.0]
[1779174105957,49.66,76966.83,0.0,-1.0,0.0,0.0]
[1779174107770,49.66,76966.26,0.0,-1.0,0.0,0.0]
[1779174108686,49.66,76966.26,0.0,-1.0,0.0,0.0]
[1779174108692,49.66,76966.26,0.0,-1.0,0.0,0.0]
[1779174108808,49.66,76966.26,0.0,-1.0,0.0,0.0]
[1779174108899,49.66,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,49.66,76959.77,0.0,-1.0,0.0,0.0]
[1779174110791,49.66,76958.96,0.0,-1.0,0.0,0.0]
[1779174111798,49.66,76959.36,0.0,-1.0,0.0,0.0]
[1779174116833,49.66,76959.1,0.0,-1.0,0.0,0.0]
[1779174117840,49.66,76959.86,0.0,-1.0,0.0,0.0]
[1779174118370,49.66,76959.86,0.0,-1.0,0.0,0.0]
[1779174118417,49.66,76959.86,0.0,-1.0,0.0,0.0]
[1779174118560,49.66,76959.86,0.0,-1.0,0.0,0.0]
[1779174118847,49.66,76960.38,0.0,-1.0,0.0,0.0]
[1779174122876,49.66,76960.07,0.0,-1.0,0.0,0.0]
[1779174127151,49.66,76960.33,0.0,-1.0,0.0,0.0]
[1779174127241,49.66,76960.33,0.0,-1.0,0.0,0.0]
[1779174127309,49.66,76960.33,0.0,-1.0,0.0,0.0]
[1779174127912,49.66,76960.61,0.0,-1.0,0.0,0.0]
[1779174132947,49.66,76960.55,0.0,-1.0,0.0,0.0]
[1779174138307,49.66,76960.48,0.0,-1.0,0.0,0.0]
[1779174138407,49.66,76960.48,0.0,-1.0,0.0,0.0]
[1779174138560,49.66,76960.48,0.0,-1.0,0.0,0.0]
[1779174138660,49.66,76960.48,0.0,-1.0,0.0,0.0]
[1779174143018,49.66,76962.17,0.0,-1.0,0.0,0.0]
[1779174144025,49.66,76962.51,0.0,-1.0,0.0,0.0]
[1779174145032,49.66,76961.08,0.0,-1.0,0.0,0.0]
[1779174145627,49.66,76961.08,0.0,-1.0,0.0,0.0]
[1779174145717,49.66,76961.08,0.0,-1.0,0.0,0.0]
[1779174145808,49.66,76961.08,0.0,-1.0,0.0,0.0]
[1779174146039,49.66,76958.55,0.0,-1.0,0.0,0.0]
[1779174147046,49.66,76957.01,0.0,-1.0,0.0,0.0]
[1779174150607,49.66,76956.96,0.0,-1.0,0.0,0.0]
[1779174150717,49.66,76956.96,0.0,-1.0,0.0,0.0]
[1779174150808,49.66,76956.96,0.0,-1.0,0.0,0.0]
[1779174151074,49.66,76957.75,0.0,-1.0,0.0,0.0]
[1779174152081,49.66,76957.25,0.0,-1.0,0.0,0.0]
[1779174155102,49.66,76956.12,0.0,-1.0,0.0,0.0]
[1779174155146,49.66,76956.12,0.0,-1.0,0.0,0.0]
[1779174155307,49.66,76956.12,0.0,-1.0,0.0,0.0]
[1779174155660,49.66,76956.12,0.0,-1.0,0.0,0.0]
[1779174155808,49.66,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,49.66,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,49.66,76947.61,0.0,-1.0,0.0,0.0]
[1779174157495,49.66,76947.61,0.0,-1.0,0.0,0.0]
[1779174157563,49.66,76947.61,0.0,-1.0,0.0,0.0]
[1779174158123,49.66,76946.43,0.0,-1.0,0.0,0.0]
[1779174159130,49.66,76945.9,0.0,-1.0,0.0,0.0]
[1779174162151,49.66,76946.54,0.0,-1.0,0.0,0.0]
[1779174164001,49.66,76946.54,0.0,-1.0,0.0,0.0]
[1779174164058,49.66,76946.54,0.0,-1.0,0.0,0.0]
[1779174164101,49.66,76946.28,0.0,-1.0,0.0,0.0]
[1779174166665,49.66,76948.09,0.0,-1.0,0.0,0.0]
[1779174167565,49.66,76948.09,0.0,-1.0,0.0,0.0]
[1779174167633,49.66,76951.41,0.0,-1.0,0.0,0.0]
[1779174168196,49.66,76951.77,0.0,-1.0,0.0,0.0]
[1779174171217,49.66,76951.08,0.0,-1.0,0.0,0.0]
[1779174172224,49.66,76951.39,0.0,-1.0,0.0,0.0]
[1779174175742,49.66,76951.44,0.0,-1.0,0.0,0.0]
[1779174175807,49.66,76951.44,0.0,-1.0,0.0,0.0]
[1779174175838,49.66,76949.03,0.0,-1.0,0.0,0.0]
[1779174176854,49.66,76949.03,0.0,-1.0,0.0,0.0]
[1779174177064,49.66,76949.03,0.0,-1.0,0.0,0.0]
[1779174176908,49.66,76945.66,0.0,-1.0,0.0,0.0]
[1779174178768,49.66,76945.65,0.0,-1.0,0.0,0.0]
[1779174178809,49.66,76946.33,0.0,-1.0,0.0,0.0]
[1779174179273,49.66,76946.0,0.0,-1.0,0.0,0.0]
[1779174180899,49.66,76946.0,0.0,-1.0,0.0,0.0]
[1779174181058,49.66,76946.0,0.0,-1.0,0.0,0.0]
[1779174180912,49.66,76944.27,0.0,-1.0,0.0,0.0]
[1779174181627,49.66,76944.27,0.0,-1.0,0.0,0.0]
[1779174181814,49.66,76944.27,0.0,-1.0,0.0,0.0]
[1779174181902,49.66,76944.03,0.0,-1.0,0.0,0.0]
[1779174182294,49.66,76944.6,0.0,-1.0,0.0,0.0]
[1779174184038,49.66,76944.6,0.0,-1.0,0.0,0.0]
[1779174184059,49.66,76944.6,0.0,-1.0,0.0,0.0]
[1779174184139,49.66,76940.36,0.0,-1.0,0.0,0.0]
[1779174184308,49.66,76937.75,0.0,-1.0,0.0,0.0]
[1779174186322,49.66,76938.19,0.0,-1.0,0.0,0.0]
[1779174188336,49.66,76937.28,0.0,-1.0,0.0,0.0]
[1779174189343,49.66,76932.54,0.0,-1.0,0.0,0.0]
[1779174190907,49.66,76932.54,0.0,-1.0,0.0,0.0]
[1779174191058,49.66,76932.54,0.0,-1.0,0.0,0.0]
[1779174191159,49.66,76931.01,0.0,-1.0,0.0,0.0]
[1779174191358,49.66,76929.8,0.0,-1.0,0.0,0.0]
[1779174192365,49.66,76933.05,0.0,-1.0,0.0,0.0]
[1779174193559,49.66,76933.05,0.0,-1.0,0.0,0.0]
[1779174193594,49.66,76935.57,0.0,-1.0,0.0,0.0]
[1779174196236,49.66,76933.47,0.0,-1.0,0.0,0.0]
[1779174196310,49.66,76933.47,0.0,-1.0,0.0,0.0]
[1779174200264,49.66,76932.95,0.0,-1.0,0.0,0.0]
[1779174205943,49.66,76933.04,0.0,-1.0,0.0,0.0]
[1779174206059,49.66,76933.04,0.0,-1.0,0.0,0.0]
[1779174206418,49.66,76932.4,0.0,-1.0,0.0,0.0]
[1779174206557,49.66,76932.4,0.0,-1.0,0.0,0.0]
[1779174211468,49.66,76931.15,0.0,-1.0,0.0,0.0]
[1779174211560,49.66,76931.15,0.0,-1.0,0.0,0.0]
[1779174217544,49.66,76926.57,0.0,-1.0,0.0,0.0]
[1779174220436,49.66,76919.67,0.0,-1.0,0.0,0.0]
[1779174220560,49.66,76919.67,0.0,-1.0,0.0,0.0]
[1779174221466,49.66,76920.27,0.0,-1.0,0.0,0.0]
[1779174221559,49.66,76920.27,0.0,-1.0,0.0,0.0]
[1779174226607,49.66,76926.54,0.0,-1.0,0.0,0.0]
[1779174228872,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779174229058,49.66,76926.79,0.0,-1.0,0.0,0.0]
[1779174233316,49.66,76928.05,0.0,-1.0,0.0,0.0]
[1779174233559,49.66,76928.05,0.0,-1.0,0.0,0.0]
[1779174233881,49.66,76928.05,0.0,-1.0,0.0,0.0]
[1779174234057,49.66,76928.05,0.0,-1.0,0.0,0.0]
[1779174238205,49.66,76926.88,0.0,-1.0,0.0,0.0]
[1779174238310,49.66,76928.03,0.0,-1.0,0.0,0.0]
[1779174242483,49.66,76933.12,0.0,-1.0,0.0,0.0]
[1779174242561,49.66,76933.12,0.0,-1.0,0.0,0.0]
[1779174242903,49.66,76933.12,0.0,-1.0,0.0,0.0]
[1779174243056,49.66,76933.12,0.0,-1.0,0.0,0.0]
[1779174243157,49.66,76940.58,0.0,-1.0,0.0,0.0]
[1779174244006,49.66,76939.68,0.0,-1.0,0.0,0.0]
[1779174249906,49.66,76940.52,0.0,-1.0,0.0,0.0]
[1779174250058,49.66,76940.52,0.0,-1.0,0.0,0.0]
[1779174252724,49.66,76939.8,0.0,-1.0,0.0,0.0]
[1779174252809,49.66,76939.8,0.0,-1.0,0.0,0.0]
[1779174255160,49.66,76939.92,0.0,-1.0,0.0,0.0]
[1779174255811,49.66,76932.57,0.0,-1.0,0.0,0.0]
[1779174256760,49.66,76932.57,0.0,-1.0,0.0,0.0]
[1779174256810,49.66,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,49.66,76930.33,0.0,-1.0,0.0,0.0]
[1779174261853,49.66,76930.87,0.0,-1.0,0.0,0.0]
[1779174268902,49.66,76930.33,0.0,-1.0,0.0,0.0]
[1779174270213,49.66,76930.33,0.0,-1.0,0.0,0.0]
[1779174270312,49.66,76930.12,0.0,-1.0,0.0,0.0]
[1779174270366,49.66,76930.12,0.0,-1.0,0.0,0.0]
[1779174270558,49.66,76930.12,0.0,-1.0,0.0,0.0]
[1779174273892,49.66,76930.4,0.0,-1.0,0.0,0.0]
[1779174279981,49.66,76929.92,0.0,-1.0,0.0,0.0]
[1779174286023,49.66,76930.45,0.0,-1.0,0.0,0.0]
[1779174287658,49.66,76930.72,0.0,-1.0,0.0,0.0]
[1779174287808,49.66,76930.72,0.0,-1.0,0.0,0.0]
[1779174293072,49.66,76929.96,0.0,-1.0,0.0,0.0]
[1779174295492,49.66,76927.83,0.0,-1.0,0.0,0.0]
[1779174295561,49.66,76927.83,0.0,-1.0,0.0,0.0]
[1779174295683,49.66,76927.83,0.0,-1.0,0.0,0.0]
[1779174295808,49.66,76927.83,0.0,-1.0,0.0,0.0]
[1779174299998,49.66,76930.77,0.0,-1.0,0.0,0.0]
[1779174300061,49.66,76930.77,0.0,-1.0,0.0,0.0]
[1779174302706,49.66,76929.12,0.0,-1.0,0.0,0.0]
[1779174302810,49.66,76929.12,0.0,-1.0,0.0,0.0]
[1779174302810,49.66,76929.12,0.0,-1.0,0.0,0.0]
[1779174303058,49.66,76929.12,0.0,-1.0,0.0,0.0]
[1779174306565,49.66,76925.92,0.0,-1.0,0.0,0.0]
[1779174307892,49.66,76926.12,0.0,-1.0,0.0,0.0]
[1779174308060,49.66,76926.12,0.0,-1.0,0.0,0.0]
[1779174312006,49.66,76925.77,0.0,-1.0,0.0,0.0]
[1779174312061,49.66,76925.77,0.0,-1.0,0.0,0.0]
[1779174317137,49.66,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,49.66,76934.48,0.0,-1.0,0.0,0.0]
[1779174317311,49.66,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,49.66,76935.19,0.0,-1.0,0.0,0.0]
[1779174320738,49.66,76935.38,0.0,-1.0,0.0,0.0]
[1779174320809,49.66,76935.38,0.0,-1.0,0.0,0.0]
[1779174321966,49.66,76935.13,0.0,-1.0,0.0,0.0]
[1779174322059,49.66,76935.13,0.0,-1.0,0.0,0.0]
[1779174327315,49.66,76942.39,0.0,-1.0,0.0,0.0]
[1779174329189,49.66,76942.39,0.0,-1.0,0.0,0.0]
[1779174329303,49.66,76942.39,0.0,-1.0,0.0,0.0]
[1779174329311,49.66,76943.45,0.0,-1.0,0.0,0.0]
[1779174334364,49.66,76942.63,0.0,-1.0,0.0,0.0]
[1779174336052,49.66,76942.63,0.0,-1.0,0.0,0.0]
[1779174336060,49.66,76942.63,0.0,-1.0,0.0,0.0]
[1779174336184,49.66,76942.63,0.0,-1.0,0.0,0.0]
[1779174336310,49.66,76942.63,0.0,-1.0,0.0,0.0]
[1779174340250,49.66,76937.28,0.0,-1.0,0.0,0.0]
[1779174340311,49.66,76937.28,0.0,-1.0,0.0,0.0]
[1779174343518,49.66,76935.24,0.0,-1.0,0.0,0.0]
[1779174345702,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779174345809,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779174345814,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779174346059,49.66,76934.3,0.0,-1.0,0.0,0.0]
[1779174348657,49.66,76934.67,0.0,-1.0,0.0,0.0]
[1779174348808,49.66,76934.67,0.0,-1.0,0.0,0.0]
[1779174351411,49.66,76939.84,0.0,-1.0,0.0,0.0]
[1779174351560,49.66,76939.84,0.0,-1.0,0.0,0.0]
[1779174352904,49.66,76944.23,0.0,-1.0,0.0,0.0]
[1779174353058,49.66,76944.23,0.0,-1.0,0.0,0.0]
[1779174355501,49.66,76948.16,0.0,-1.0,0.0,0.0]
[1779174355561,49.66,76948.16,0.0,-1.0,0.0,0.0]
[1779174357133,49.66,76950.14,0.0,-1.0,0.0,0.0]
[1779174357309,49.66,76950.14,0.0,-1.0,0.0,0.0]
[1779174363076,49.66,76950.4,0.0,-1.0,0.0,0.0]
[1779174365559,49.66,76950.66,0.0,-1.0,0.0,0.0]
[1779174366908,49.66,76950.66,0.0,-1.0,0.0,0.0]
[1779174367058,49.66,76950.66,0.0,-1.0,0.0,0.0]
[1779174369088,49.66,76949.78,0.0,-1.0,0.0,0.0]
[1779174369309,49.66,76949.78,0.0,-1.0,0.0,0.0]
[1779174374644,49.66,76947.07,0.0,-1.0,0.0,0.0]
[1779174379684,49.66,76948.74,0.0,-1.0,0.0,0.0]
[1779174383009,49.66,76948.1,0.0,-1.0,0.0,0.0]
[1779174383060,49.66,76948.1,0.0,-1.0,0.0,0.0]
[1779174383256,49.66,76948.1,0.0,-1.0,0.0,0.0]
[1779174383309,49.66,76948.1,0.0,-1.0,0.0,0.0]
[1779174388933,49.66,76949.32,0.0,-1.0,0.0,0.0]
[1779174389059,49.66,76949.32,0.0,-1.0,0.0,0.0]
[1779174392705,49.66,76945.48,0.0,-1.0,0.0,0.0]
[1779174392808,49.66,76945.48,0.0,-1.0,0.0,0.0]
[1779174396730,49.66,76944.39,0.0,-1.0,0.0,0.0]
[1779174396808,49.66,76944.39,0.0,-1.0,0.0,0.0]
[1779174401631,49.66,76945.17,0.0,-1.0,0.0,0.0]
[1779174401808,49.66,76945.17,0.0,-1.0,0.0,0.0]
[1779174405286,49.66,76945.24,0.0,-1.0,0.0,0.0]
[1779174405308,49.66,76945.24,0.0,-1.0,0.0,0.0]
[1779174410021,49.66,76946.23,0.0,-1.0,0.0,0.0]
[1779174410059,49.66,76946.23,0.0,-1.0,0.0,0.0]
[1779174410165,49.66,76946.23,0.0,-1.0,0.0,0.0]
[1779174410311,49.66,76946.23,0.0,-1.0,0.0,0.0]
[1779174415936,49.66,76948.23,0.0,-1.0,0.0,0.0]
[1779174418375,49.66,76947.29,0.0,-1.0,0.0,0.0]
[1779174418568,49.66,76945.67,0.0,-1.0,0.0,0.0]
[1779174419813,49.66,76946.61,0.0,-1.0,0.0,0.0]
[1779174419925,49.66,76946.61,0.0,-1.0,0.0,0.0]
[1779174420064,49.66,76946.61,0.0,-1.0,0.0,0.0]
[1779174420124,49.66,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,49.66,76961.71,0.0,-1.0,0.0,0.0]
[1779174421845,49.66,76961.71,0.0,-1.0,0.0,0.0]
[1779174422061,49.66,76961.71,0.0,-1.0,0.0,0.0]
[1779174427488,49.66,76965.19,0.0,-1.0,0.0,0.0]
[1779174427559,49.66,76965.19,0.0,-1.0,0.0,0.0]
[1779174433055,49.66,76965.63,0.0,-1.0,0.0,0.0]
[1779174434249,49.66,76965.63,0.0,-1.0,0.0,0.0]
[1779174434309,49.66,76965.63,0.0,-1.0,0.0,0.0]
[1779174434807,49.66,76965.55,0.0,-1.0,0.0,0.0]
[1779174435058,49.66,76965.55,0.0,-1.0,0.0,0.0]
[1779174439958,49.66,76964.85,0.0,-1.0,0.0,0.0]
[1779174440057,49.66,76964.85,0.0,-1.0,0.0,0.0]
[1779174440413,49.66,76964.85,0.0,-1.0,0.0,0.0]
[1779174440563,49.66,76965.9,0.0,-1.0,0.0,0.0]
[1779174445980,49.66,76967.93,0.0,-1.0,0.0,0.0]
[1779174446069,49.66,76967.93,0.0,-1.0,0.0,0.0]
[1779174451184,49.66,76967.8,0.0,-1.0,0.0,0.0]
[1779174451975,49.66,76967.8,0.0,-1.0,0.0,0.0]
[1779174452057,49.66,76967.8,0.0,-1.0,0.0,0.0]
[1779174452802,49.66,76968.88,0.0,-1.0,0.0,0.0]
[1779174452809,49.66,76968.88,0.0,-1.0,0.0,0.0]
[1779174456953,49.66,76970.49,0.0,-1.0,0.0,0.0]
[1779174457056,49.66,76970.49,0.0,-1.0,0.0,0.0]
[1779174460951,49.66,76975.84,0.0,-1.0,0.0,0.0]
[1779174461059,49.66,76975.84,0.0,-1.0,0.0,0.0]
[1779174466289,49.66,76980.45,0.0,-1.0,0.0,0.0]
[1779174470317,49.66,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,49.66,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,49.66,77004.1,0.0,-1.0,0.0,0.0]
[1779174473559,49.66,77003.84,0.0,-1.0,0.0,0.0]
[1779174476582,49.66,77004.58,0.0,-1.0,0.0,0.0]
[1779174476811,49.66,77004.58,0.0,-1.0,0.0,0.0]
[1779174482403,49.66,77006.91,0.0,-1.0,0.0,0.0]
[1779174483326,49.66,77006.91,0.0,-1.0,0.0,0.0]
[1779174483563,49.66,77006.98,0.0,-1.0,0.0,0.0]
[1779174489452,49.66,77007.53,0.0,-1.0,0.0,0.0]
[1779174491820,49.66,77007.01,0.0,-1.0,0.0,0.0]
[1779174492059,49.66,77007.01,0.0,-1.0,0.0,0.0]
[1779174492676,49.66,77004.98,0.0,-1.0,0.0,0.0]
[1779174492807,49.66,77004.98,0.0,-1.0,0.0,0.0]
[1779174498783,49.66,77004.1,0.0,-1.0,0.0,0.0]
[1779174498808,49.66,77004.1,0.0,-1.0,0.0,0.0]
[1779174499743,49.66,77003.82,0.0,-1.0,0.0,0.0]
[1779174499807,49.66,77003.82,0.0,-1.0,0.0,0.0]
[1779174505564,49.66,77003.02,0.0,-1.0,0.0,0.0]
[1779174508671,49.66,77003.14,0.0,-1.0,0.0,0.0]
[1779174508808,49.66,77003.14,0.0,-1.0,0.0,0.0]
[1779174509667,49.66,77008.36,0.0,-1.0,0.0,0.0]
[1779174509809,49.66,77008.36,0.0,-1.0,0.0,0.0]
[1779174515357,49.66,77009.79,0.0,-1.0,0.0,0.0]
[1779174515560,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779174516138,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779174516308,49.66,77008.97,0.0,-1.0,0.0,0.0]
[1779174521678,49.66,77007.33,0.0,-1.0,0.0,0.0]
[1779174523439,49.66,77007.33,0.0,-1.0,0.0,0.0]
[1779174523559,49.66,77006.67,0.0,-1.0,0.0,0.0]
[1779174524622,49.66,77007.68,0.0,-1.0,0.0,0.0]
[1779174524807,49.66,77007.68,0.0,-1.0,0.0,0.0]
[1779174531496,49.66,77007.34,0.0,-1.0,0.0,0.0]
[1779174540719,49.66,77011.01,0.0,-1.0,0.0,0.0]
[1779174540809,49.66,77011.01,0.0,-1.0,0.0,0.0]
[1779174541897,49.66,77012.2,0.0,-1.0,0.0,0.0]
[1779174542058,49.66,77012.2,0.0,-1.0,0.0,0.0]
[1779174545102,49.66,77012.97,0.0,-1.0,0.0,0.0]
[1779174545309,49.66,77012.97,0.0,-1.0,0.0,0.0]
[1779174545363,49.66,77021.45,0.0,-1.0,0.0,0.0]
[1779174546299,49.66,77021.45,0.0,-1.0,0.0,0.0]
[1779174546309,49.66,77021.45,0.0,-1.0,0.0,0.0]
[1779174546400,49.66,77020.9,0.0,-1.0,0.0,0.0]
[1779174550902,49.66,77020.55,0.0,-1.0,0.0,0.0]
[1779174551066,49.66,77020.55,0.0,-1.0,0.0,0.0]
[1779174551758,49.66,77018.61,0.0,-1.0,0.0,0.0]
[1779174551808,49.66,77018.61,0.0,-1.0,0.0,0.0]
[1779174554192,49.66,77019.2,0.0,-1.0,0.0,0.0]
[1779174554255,49.66,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,49.66,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,49.66,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,49.66,77058.9,0.0,-1.0,0.0,0.0]
[1779174557915,49.66,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,49.66,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,49.66,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,49.66,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,49.66,77058.48,0.0,-1.0,0.0,0.0]
[1779174568067,49.66,77058.48,0.0,-1.0,0.0,0.0]
[1779174568308,49.66,77058.48,0.0,-1.0,0.0,0.0]
[1779174569558,49.66,77056.91,0.0,-1.0,0.0,0.0]
[1779174569809,49.66,77054.92,0.0,-1.0,0.0,0.0]
[1779174575058,49.66,77054.56,0.0,-1.0,0.0,0.0]
[1779174577102,49.66,77051.8,0.0,-1.0,0.0,0.0]
[1779174577307,49.66,77051.8,0.0,-1.0,0.0,0.0]
[1779174578102,49.66,77050.45,0.0,-1.0,0.0,0.0]
[1779174578308,49.66,77050.45,0.0,-1.0,0.0,0.0]
[1779174581413,49.66,77044.19,0.0,-1.0,0.0,0.0]
[1779174581557,49.66,77044.19,0.0,-1.0,0.0,0.0]
[1779174582717,49.66,77038.75,0.0,-1.0,0.0,0.0]
[1779174582810,49.66,77038.75,0.0,-1.0,0.0,0.0]
[1779174588149,49.66,77037.77,0.0,-1.0,0.0,0.0]
[1779174593184,49.66,77030.07,0.0,-1.0,0.0,0.0]
[1779174593806,49.66,77030.07,0.0,-1.0,0.0,0.0]
[1779174594058,49.66,77030.07,0.0,-1.0,0.0,0.0]
[1779174595073,49.66,77030.16,0.0,-1.0,0.0,0.0]
[1779174595308,49.66,77030.16,0.0,-1.0,0.0,0.0]
[1779174600786,49.66,77023.52,0.0,-1.0,0.0,0.0]
[1779174600808,49.66,77023.52,0.0,-1.0,0.0,0.0]
[1779174601522,49.66,77023.52,0.0,-1.0,0.0,0.0]
[1779174601562,49.66,77023.52,0.0,-1.0,0.0,0.0]
[1779174605272,49.66,77027.13,0.0,-1.0,0.0,0.0]
[1779174605309,49.66,77027.13,0.0,-1.0,0.0,0.0]
[1779174606827,49.66,77029.06,0.0,-1.0,0.0,0.0]
[1779174607060,49.66,77029.06,0.0,-1.0,0.0,0.0]
[1779174612318,49.66,77028.36,0.0,-1.0,0.0,0.0]
[1779174617254,49.66,77035.5,0.0,-1.0,0.0,0.0]
[1779174617620,49.66,77035.5,0.0,-1.0,0.0,0.0]
[1779174621285,49.66,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,49.66,77025.85,0.0,-1.0,0.0,0.0]
[1779174631125,49.66,77027.12,0.0,-1.0,0.0,0.0]
[1779174631307,49.66,77027.12,0.0,-1.0,0.0,0.0]
[1779174631399,49.66,77027.12,0.0,-1.0,0.0,0.0]
[1779174631562,49.66,77027.12,0.0,-1.0,0.0,0.0]
[1779174638362,49.66,77025.71,0.0,-1.0,0.0,0.0]
[1779174638560,49.66,77025.71,0.0,-1.0,0.0,0.0]
[1779174641429,49.66,77025.71,0.0,-1.0,0.0,0.0]
[1779174641559,49.66,77025.71,0.0,-1.0,0.0,0.0]
[1779174643636,49.66,77024.95,0.0,-1.0,0.0,0.0]
[1779174643808,49.66,77023.85,0.0,-1.0,0.0,0.0]
[1779174649577,49.66,77024.77,0.0,-1.0,0.0,0.0]
[1779174652445,49.66,77024.11,0.0,-1.0,0.0,0.0]
[1779174652561,49.66,77024.11,0.0,-1.0,0.0,0.0]
[1779174652598,49.66,77023.49,0.0,-1.0,0.0,0.0]
[1779174653511,49.66,77023.49,0.0,-1.0,0.0,0.0]
[1779174653566,49.66,77023.49,0.0,-1.0,0.0,0.0]
[1779174654612,49.66,77024.19,0.0,-1.0,0.0,0.0]
[1779174656633,49.66,77022.5,0.0,-1.0,0.0,0.0]
[1779174657304,49.66,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,49.66,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,49.66,76998.05,0.0,-1.0,0.0,0.0]
[1779174659649,49.66,76996.14,0.0,-1.0,0.0,0.0]
[1779174661235,49.66,76996.14,0.0,-1.0,0.0,0.0]
[1779174661664,49.66,76996.34,0.0,-1.0,0.0,0.0]
[1779174662670,49.66,76993.61,0.0,-1.0,0.0,0.0]
[1779174664684,49.66,76993.98,0.0,-1.0,0.0,0.0]
[1779174665691,49.66,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,49.66,76984.55,0.0,-1.0,0.0,0.0]
[1779174667706,49.66,76983.8,0.0,-1.0,0.0,0.0]
[1779174669720,49.66,76983.49,0.0,-1.0,0.0,0.0]
[1779174670727,49.66,76983.13,0.0,-1.0,0.0,0.0]
[1779174671734,49.66,76983.6,0.0,-1.0,0.0,0.0]
[1779174672741,49.66,76983.91,0.0,-1.0,0.0,0.0]
[1779174673748,49.66,76984.39,0.0,-1.0,0.0,0.0]
[1779174675006,49.66,76984.39,0.0,-1.0,0.0,0.0]
[1779174675058,49.66,76984.39,0.0,-1.0,0.0,0.0]
[1779174675108,49.66,76984.4,0.0,-1.0,0.0,0.0]
[1779174675762,49.66,76987.47,0.0,-1.0,0.0,0.0]
[1779174677580,49.66,76987.47,0.0,-1.0,0.0,0.0]
[1779174677660,49.66,76990.46,0.0,-1.0,0.0,0.0]
[1779174677808,49.66,76990.46,0.0,-1.0,0.0,0.0]
[1779174677817,49.66,76991.35,0.0,-1.0,0.0,0.0]
[1779174678783,49.66,76993.0,0.0,-1.0,0.0,0.0]
[1779174679790,49.66,76993.28,0.0,-1.0,0.0,0.0]
[1779174680797,49.66,76994.78,0.0,-1.0,0.0,0.0]
[1779174681804,49.66,76999.01,0.0,-1.0,0.0,0.0]
[1779174682811,49.66,77006.22,0.0,-1.0,0.0,0.0]
[1779174684176,49.66,77006.22,0.0,-1.0,0.0,0.0]
[1779174684188,49.66,77006.22,0.0,-1.0,0.0,0.0]
[1779174684277,49.66,77010.93,0.0,-1.0,0.0,0.0]
[1779174684825,49.66,77014.39,0.0,-1.0,0.0,0.0]
[1779174685832,49.66,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,49.66,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,49.66,77038.74,0.0,-1.0,0.0,0.0]
[1779174689665,49.66,77039.38,0.0,-1.0,0.0,0.0]
[1779174689860,49.66,77039.03,0.0,-1.0,0.0,0.0]
[1779174691367,49.66,77039.03,0.0,-1.0,0.0,0.0]
[1779174691563,49.66,77039.03,0.0,-1.0,0.0,0.0]
[1779174691665,49.66,77038.55,0.0,-1.0,0.0,0.0]
[1779174691874,49.66,77036.22,0.0,-1.0,0.0,0.0]
[1779174692881,49.66,77036.92,0.0,-1.0,0.0,0.0]
[1779174693888,49.66,77035.21,0.0,-1.0,0.0,0.0]
[1779174694895,49.66,77030.11,0.0,-1.0,0.0,0.0]
[1779174695902,49.66,77028.31,0.0,-1.0,0.0,0.0]
[1779174696909,49.66,77024.01,0.0,-1.0,0.0,0.0]
[1779174697829,49.66,77024.01,0.0,-1.0,0.0,0.0]
[1779174698057,49.66,77024.01,0.0,-1.0,0.0,0.0]
[1779174698069,49.66,77024.03,0.0,-1.0,0.0,0.0]
[1779174699903,49.66,77024.08,0.0,-1.0,0.0,0.0]
[1779174700059,49.66,77024.08,0.0,-1.0,0.0,0.0]
[1779174700160,49.66,77024.39,0.0,-1.0,0.0,0.0]
[1779174700937,49.66,77025.88,0.0,-1.0,0.0,0.0]
[1779174701944,49.66,77027.4,0.0,-1.0,0.0,0.0]
[1779174703958,49.66,77026.89,0.0,-1.0,0.0,0.0]
[1779174705870,49.66,77027.01,0.0,-1.0,0.0,0.0]
[1779174706065,49.66,77027.01,0.0,-1.0,0.0,0.0]
[1779174706380,49.66,77027.01,0.0,-1.0,0.0,0.0]
[1779174706560,49.66,77027.01,0.0,-1.0,0.0,0.0]
[1779174706661,49.66,77027.02,0.0,-1.0,0.0,0.0]
[1779174706979,49.66,77025.86,0.0,-1.0,0.0,0.0]
[1779174707986,49.66,77025.55,0.0,-1.0,0.0,0.0]
[1779174713025,49.66,77025.67,0.0,-1.0,0.0,0.0]
[1779174715039,49.66,77026.87,0.0,-1.0,0.0,0.0]
[1779174716046,49.66,77027.3,0.0,-1.0,0.0,0.0]
[1779174717481,49.66,77027.3,0.0,-1.0,0.0,0.0]
[1779174717560,49.66,77027.3,0.0,-1.0,0.0,0.0]
[1779174717575,49.66,77028.43,0.0,-1.0,0.0,0.0]
[1779174718060,49.66,77029.44,0.0,-1.0,0.0,0.0]
[1779174719517,49.66,77029.44,0.0,-1.0,0.0,0.0]
[1779174719559,49.66,77029.44,0.0,-1.0,0.0,0.0]
[1779174719562,49.66,77030.36,0.0,-1.0,0.0,0.0]
[1779174720074,49.66,77030.94,0.0,-1.0,0.0,0.0]
[1779174721083,49.66,77032.14,0.0,-1.0,0.0,0.0]
[1779174722089,49.66,77031.74,0.0,-1.0,0.0,0.0]
[1779174723712,49.66,77031.74,0.0,-1.0,0.0,0.0]
[1779174723096,49.66,77027.28,0.0,-1.0,0.0,0.0]
[1779174723808,49.66,77027.28,0.0,-1.0,0.0,0.0]
[1779174724103,49.66,77026.17,0.0,-1.0,0.0,0.0]
[1779174724914,49.66,77026.17,0.0,-1.0,0.0,0.0]
[1779174725063,49.66,77026.17,0.0,-1.0,0.0,0.0]
[1779174726117,49.66,77025.46,0.0,-1.0,0.0,0.0]
[1779174727124,49.66,77024.08,0.0,-1.0,0.0,0.0]
[1779174728131,49.66,77023.77,0.0,-1.0,0.0,0.0]
[1779174731152,49.66,77024.04,0.0,-1.0,0.0,0.0]
[1779174732159,49.66,77024.43,0.0,-1.0,0.0,0.0]
[1779174733166,49.66,77023.95,0.0,-1.0,0.0,0.0]
[1779174734434,49.66,77023.95,0.0,-1.0,0.0,0.0]
[1779174734559,49.66,77023.95,0.0,-1.0,0.0,0.0]
[1779174735180,49.66,77024.52,0.0,-1.0,0.0,0.0]
[1779174737194,49.66,77023.57,0.0,-1.0,0.0,0.0]
[1779174738612,49.66,77023.57,0.0,-1.0,0.0,0.0]
[1779174738692,49.66,77022.72,0.0,-1.0,0.0,0.0]
[1779174738807,49.66,77022.72,0.0,-1.0,0.0,0.0]
[1779174739208,49.66,77023.81,0.0,-1.0,0.0,0.0]
[1779174740215,49.66,77023.46,0.0,-1.0,0.0,0.0]
[1779174740940,49.66,77023.46,0.0,-1.0,0.0,0.0]
[1779174741058,49.66,77023.46,0.0,-1.0,0.0,0.0]
[1779174744243,49.66,77025.5,0.0,-1.0,0.0,0.0]
[1779174745250,49.66,77024.92,0.0,-1.0,0.0,0.0]
[1779174746553,49.66,77024.92,0.0,-1.0,0.0,0.0]
[1779174746564,49.66,77024.92,0.0,-1.0,0.0,0.0]
[1779174746654,49.66,77025.88,0.0,-1.0,0.0,0.0]
[1779174747321,49.66,77025.88,0.0,-1.0,0.0,0.0]
[1779174747558,49.66,77025.88,0.0,-1.0,0.0,0.0]
[1779174747659,49.66,77025.94,0.0,-1.0,0.0,0.0]
[1779174748271,49.66,77025.41,0.0,-1.0,0.0,0.0]
[1779174749278,49.66,77025.75,0.0,-1.0,0.0,0.0]
[1779174751295,49.66,77026.2,0.0,-1.0,0.0,0.0]
[1779174752843,49.66,77026.2,0.0,-1.0,0.0,0.0]
[1779174753061,49.66,77026.2,0.0,-1.0,0.0,0.0]
[1779174754316,49.66,77025.07,0.0,-1.0,0.0,0.0]
[1779174756330,49.66,77026.28,0.0,-1.0,0.0,0.0]
[1779174757337,49.66,77027.2,0.0,-1.0,0.0,0.0]
[1779174758344,49.66,77027.76,0.0,-1.0,0.0,0.0]
[1779174758796,49.66,77027.76,0.0,-1.0,0.0,0.0]
[1779174758808,49.66,77027.76,0.0,-1.0,0.0,0.0]
[1779174761365,49.66,77027.98,0.0,-1.0,0.0,0.0]
[1779174762372,49.66,77027.78,0.0,-1.0,0.0,0.0]
[1779174763379,49.66,77028.19,0.0,-1.0,0.0,0.0]
[1779174766400,49.66,77029.43,0.0,-1.0,0.0,0.0]
[1779174767407,49.66,77030.92,0.0,-1.0,0.0,0.0]
[1779174768414,49.66,77032.69,0.0,-1.0,0.0,0.0]
[1779174769768,49.66,77032.69,0.0,-1.0,0.0,0.0]
[1779174769421,49.66,77034.81,0.0,-1.0,0.0,0.0]
[1779174769809,49.66,77034.81,0.0,-1.0,0.0,0.0]
[1779174770433,49.66,77037.5,0.0,-1.0,0.0,0.0]
[1779174771618,49.66,77037.5,0.0,-1.0,0.0,0.0]
[1779174771810,49.66,77037.57,0.0,-1.0,0.0,0.0]
[1779174772446,49.66,77036.96,0.0,-1.0,0.0,0.0]
[1779174773453,49.66,77037.3,0.0,-1.0,0.0,0.0]
[1779174775467,49.66,77039.38,0.0,-1.0,0.0,0.0]
[1779174776584,49.66,77039.38,0.0,-1.0,0.0,0.0]
[1779174776659,49.66,77040.04,0.0,-1.0,0.0,0.0]
[1779174776808,49.66,77040.04,0.0,-1.0,0.0,0.0]
[1779174777481,49.66,77039.81,0.0,-1.0,0.0,0.0]
[1779174778488,49.66,77037.81,0.0,-1.0,0.0,0.0]
[1779174779495,49.66,77036.46,0.0,-1.0,0.0,0.0]
[1779174780502,49.66,77036.81,0.0,-1.0,0.0,0.0]
[1779174781509,49.66,77037.24,0.0,-1.0,0.0,0.0]
[1779174782516,49.66,77038.79,0.0,-1.0,0.0,0.0]
[1779174783523,49.66,77038.43,0.0,-1.0,0.0,0.0]
[1779174783837,49.66,77038.43,0.0,-1.0,0.0,0.0]
[1779174784057,49.66,77038.43,0.0,-1.0,0.0,0.0]
[1779174784764,49.66,77043.62,0.0,-1.0,0.0,0.0]
[1779174786544,49.66,77046.02,0.0,-1.0,0.0,0.0]
[1779174787595,49.66,77046.02,0.0,-1.0,0.0,0.0]
[1779174787696,49.66,77046.33,0.0,-1.0,0.0,0.0]
[1779174787813,49.66,77046.33,0.0,-1.0,0.0,0.0]
[1779174788558,49.66,77050.11,0.0,-1.0,0.0,0.0]
[1779174793593,49.66,77050.95,0.0,-1.0,0.0,0.0]
[1779174795554,49.66,77050.73,0.0,-1.0,0.0,0.0]
[1779174795810,49.66,77050.73,0.0,-1.0,0.0,0.0]
[1779174802092,49.66,77054.31,0.0,-1.0,0.0,0.0]
[1779174802313,49.66,77054.31,0.0,-1.0,0.0,0.0]
[1779174805677,49.66,77063.57,0.0,-1.0,0.0,0.0]
[1779174807273,49.66,77063.92,0.0,-1.0,0.0,0.0]
[1779174807308,49.66,77063.92,0.0,-1.0,0.0,0.0]
[1779174811434,49.66,77071.78,0.0,-1.0,0.0,0.0]
[1779174811557,49.66,77071.78,0.0,-1.0,0.0,0.0]
[1779174816754,49.66,77067.39,0.0,-1.0,0.0,0.0]
[1779174817577,49.66,77067.39,0.0,-1.0,0.0,0.0]
[1779174817646,49.66,77067.39,0.0,-1.0,0.0,0.0]
[1779174817809,49.66,77067.39,0.0,-1.0,0.0,0.0]
[1779174822555,49.66,77069.75,0.0,-1.0,0.0,0.0]
[1779174822808,49.66,77069.75,0.0,-1.0,0.0,0.0]
[1779174824279,49.66,77071.83,0.0,-1.0,0.0,0.0]
[1779174824313,49.66,77071.83,0.0,-1.0,0.0,0.0]
[1779174829845,49.66,77066.18,0.0,-1.0,0.0,0.0]
[1779174830373,49.66,77066.18,0.0,-1.0,0.0,0.0]
[1779174830561,49.66,77066.18,0.0,-1.0,0.0,0.0]
[1779174830662,49.66,77066.18,0.0,-1.0,0.0,0.0]
[1779174834203,49.66,77061.9,0.0,-1.0,0.0,0.0]
[1779174834310,49.66,77061.9,0.0,-1.0,0.0,0.0]
[1779174834667,49.66,77061.9,0.0,-1.0,0.0,0.0]
[1779174834807,49.66,77061.9,0.0,-1.0,0.0,0.0]
[1779174839407,49.66,77061.57,0.0,-1.0,0.0,0.0]
[1779174839560,49.66,77061.57,0.0,-1.0,0.0,0.0]
[1779174844953,49.66,77068.18,0.0,-1.0,0.0,0.0]
[1779174848571,49.66,77069.4,0.0,-1.0,0.0,0.0]
[1779174848809,49.66,77069.4,0.0,-1.0,0.0,0.0]
[1779174850591,49.66,77071.43,0.0,-1.0,0.0,0.0]
[1779174850807,49.66,77071.43,0.0,-1.0,0.0,0.0]
[1779174853780,49.66,77072.8,0.0,-1.0,0.0,0.0]
[1779174853810,49.66,77072.8,0.0,-1.0,0.0,0.0]
[1779174857288,49.66,77078.71,0.0,-1.0,0.0,0.0]
[1779174857311,49.66,77078.71,0.0,-1.0,0.0,0.0]
[1779174863079,49.66,77081.18,0.0,-1.0,0.0,0.0]
[1779174865773,49.66,77081.42,0.0,-1.0,0.0,0.0]
[1779174865807,49.66,77081.42,0.0,-1.0,0.0,0.0]
[1779174871142,49.66,77086.87,0.0,-1.0,0.0,0.0]
[1779174873015,49.66,77088.4,0.0,-1.0,0.0,0.0]
[1779174873066,49.66,77088.4,0.0,-1.0,0.0,0.0]
[1779174875730,49.66,77087.88,0.0,-1.0,0.0,0.0]
[1779174875809,49.66,77087.88,0.0,-1.0,0.0,0.0]
[1779174878690,49.66,77088.47,0.0,-1.0,0.0,0.0]
[1779174878809,49.66,77088.47,0.0,-1.0,0.0,0.0]
[1779174883627,49.66,77089.97,0.0,-1.0,0.0,0.0]
[1779174883808,49.66,77089.97,0.0,-1.0,0.0,0.0]
[1779174886402,49.66,77086.46,0.0,-1.0,0.0,0.0]
[1779174886561,49.66,77086.46,0.0,-1.0,0.0,0.0]
[1779174892289,49.66,77085.89,0.0,-1.0,0.0,0.0]
[1779174897813,49.66,77085.35,0.0,-1.0,0.0,0.0]
[1779174898656,49.66,77084.77,0.0,-1.0,0.0,0.0]
[1779174898808,49.66,77084.77,0.0,-1.0,0.0,0.0]
[1779174902360,49.66,77097.17,0.0,-1.0,0.0,0.0]
[1779174903419,49.66,77097.17,0.0,-1.0,0.0,0.0]
[1779174903561,49.66,77097.17,0.0,-1.0,0.0,0.0]
[1779174909413,49.66,77103.33,0.0,-1.0,0.0,0.0]
[1779174911114,49.66,77102.2,0.0,-1.0,0.0,0.0]
[1779174911122,49.66,77102.2,0.0,-1.0,0.0,0.0]
[1779174911309,49.66,77102.2,0.0,-1.0,0.0,0.0]
[1779174916463,49.66,77112.06,0.0,-1.0,0.0,0.0]
[1779174921931,49.66,77112.78,0.0,-1.0,0.0,0.0]
[1779174922058,49.66,77114.11,0.0,-1.0,0.0,0.0]
[1779174922215,49.66,77114.11,0.0,-1.0,0.0,0.0]
[1779174922311,49.66,77114.11,0.0,-1.0,0.0,0.0]
[1779174927864,49.66,77119.45,0.0,-1.0,0.0,0.0]
[1779174928058,49.66,77119.93,0.0,-1.0,0.0,0.0]
[1779174933599,49.66,77122.38,0.0,-1.0,0.0,0.0]
[1779174938635,49.66,77117.37,0.0,-1.0,0.0,0.0]
[1779174941043,49.66,77119.91,0.0,-1.0,0.0,0.0]
[1779174941059,49.66,77119.91,0.0,-1.0,0.0,0.0]
[1779174941107,49.66,77119.91,0.0,-1.0,0.0,0.0]
[1779174941309,49.66,77119.91,0.0,-1.0,0.0,0.0]
[1779174946691,49.66,77118.81,0.0,-1.0,0.0,0.0]
[1779174950522,49.66,77116.05,0.0,-1.0,0.0,0.0]
[1779174950569,49.66,77116.05,0.0,-1.0,0.0,0.0]
[1779174955754,49.66,77120.38,0.0,-1.0,0.0,0.0]
[1779174960789,49.66,77115.02,0.0,-1.0,0.0,0.0]
[1779174961904,49.66,77115.02,0.0,-1.0,0.0,0.0]
[1779174962023,49.66,77115.02,0.0,-1.0,0.0,0.0]
[1779174962058,49.66,77115.89,0.0,-1.0,0.0,0.0]
[1779174967838,49.66,77110.76,0.0,-1.0,0.0,0.0]
[1779174969852,49.66,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,49.66,77098.63,0.0,-1.0,0.0,0.0]
[1779174973230,49.66,77104.0,0.0,-1.0,0.0,0.0]
[1779174973312,49.66,77104.0,0.0,-1.0,0.0,0.0]
[1779174973353,49.66,77104.0,0.0,-1.0,0.0,0.0]
[1779174973560,49.66,77104.0,0.0,-1.0,0.0,0.0]
[1779174978915,49.66,77100.77,0.0,-1.0,0.0,0.0]
[1779174979820,49.66,77100.77,0.0,-1.0,0.0,0.0]
[1779174980060,49.66,77101.98,0.0,-1.0,0.0,0.0]
[1779174985964,49.66,77098.38,0.0,-1.0,0.0,0.0]
[1779174988049,49.66,77094.84,0.0,-1.0,0.0,0.0]
[1779174988063,49.66,77094.84,0.0,-1.0,0.0,0.0]
[1779174988192,49.66,77096.84,0.0,-1.0,0.0,0.0]
[1779174988310,49.66,77096.84,0.0,-1.0,0.0,0.0]
[1779174992010,49.66,77084.09,0.0,-1.0,0.0,0.0]
[1779174993624,49.66,77083.23,0.0,-1.0,0.0,0.0]
[1779174993812,49.66,77083.23,0.0,-1.0,0.0,0.0]
[1779174999056,49.66,77080.07,0.0,-1.0,0.0,0.0]
[1779175003258,49.66,77079.7,0.0,-1.0,0.0,0.0]
[1779175003307,49.66,77079.7,0.0,-1.0,0.0,0.0]
[1779175003453,49.66,77079.7,0.0,-1.0,0.0,0.0]
[1779175003559,49.66,77079.7,0.0,-1.0,0.0,0.0]
[1779175009126,49.66,77079.0,0.0,-1.0,0.0,0.0]
[1779175010754,49.66,77079.0,0.0,-1.0,0.0,0.0]
[1779175010811,49.66,77079.0,0.0,-1.0,0.0,0.0]
[1779175015478,49.66,77080.26,0.0,-1.0,0.0,0.0]
[1779175015484,49.66,77080.26,0.0,-1.0,0.0,0.0]
[1779175015561,49.66,77080.26,0.0,-1.0,0.0,0.0]
[1779175018736,49.66,77077.21,0.0,-1.0,0.0,0.0]
[1779175018810,49.66,77077.21,0.0,-1.0,0.0,0.0]
[1779175018842,49.66,77077.21,0.0,-1.0,0.0,0.0]
[1779175019059,49.66,77077.21,0.0,-1.0,0.0,0.0]
[1779175024231,49.66,77074.68,0.0,-1.0,0.0,0.0]
[1779175029253,49.66,77078.5,0.0,-1.0,0.0,0.0]
[1779175029310,49.66,77078.5,0.0,-1.0,0.0,0.0]
[1779175035308,49.66,77079.81,0.0,-1.0,0.0,0.0]
[1779175037551,49.66,77082.85,0.0,-1.0,0.0,0.0]
[1779175037564,49.66,77082.85,0.0,-1.0,0.0,0.0]
[1779175037907,49.66,77082.85,0.0,-1.0,0.0,0.0]
[1779175038058,49.66,77082.85,0.0,-1.0,0.0,0.0]
[1779175043970,49.66,77089.35,0.0,-1.0,0.0,0.0]
[1779175044061,49.66,77089.35,0.0,-1.0,0.0,0.0]
[1779175047934,49.66,77094.97,0.0,-1.0,0.0,0.0]
[1779175049287,49.66,77100.99,0.0,-1.0,0.0,0.0]
[1779175049311,49.66,77100.99,0.0,-1.0,0.0,0.0]
[1779175050052,49.66,77100.99,0.0,-1.0,0.0,0.0]
[1779175050059,49.66,77100.99,0.0,-1.0,0.0,0.0]
[1779175058924,49.66,77102.57,0.0,-1.0,0.0,0.0]
[1779175059061,49.66,77102.57,0.0,-1.0,0.0,0.0]
[1779175064511,49.66,77102.18,0.0,-1.0,0.0,0.0]
[1779175069140,49.66,77101.79,0.0,-1.0,0.0,0.0]
[1779175069310,49.66,77101.79,0.0,-1.0,0.0,0.0]
[1779175069494,49.66,77101.79,0.0,-1.0,0.0,0.0]
[1779175069563,49.66,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,49.66,77102.69,0.0,-1.0,0.0,0.0]
[1779175077100,49.66,77102.69,0.0,-1.0,0.0,0.0]
[1779175077310,49.66,77103.27,0.0,-1.0,0.0,0.0]
[1779175079501,49.66,77113.49,0.0,-1.0,0.0,0.0]
[1779175079564,49.66,77113.49,0.0,-1.0,0.0,0.0]
[1779175079869,49.66,77113.49,0.0,-1.0,0.0,0.0]
[1779175080060,49.66,77113.49,0.0,-1.0,0.0,0.0]
[1779175083485,49.66,77119.69,0.0,-1.0,0.0,0.0]
[1779175083568,49.66,77119.69,0.0,-1.0,0.0,0.0]
[1779175083643,49.66,77119.69,0.0,-1.0,0.0,0.0]
[1779175083810,49.66,77119.69,0.0,-1.0,0.0,0.0]
[1779175089692,49.66,77125.97,0.0,-1.0,0.0,0.0]
[1779175093917,49.66,77119.09,0.0,-1.0,0.0,0.0]
[1779175094060,49.66,77119.09,0.0,-1.0,0.0,0.0]
[1779175099765,49.66,77117.84,0.0,-1.0,0.0,0.0]
[1779175101463,49.66,77115.66,0.0,-1.0,0.0,0.0]
[1779175101561,49.66,77115.66,0.0,-1.0,0.0,0.0]
[1779175102319,49.66,77115.8,0.0,-1.0,0.0,0.0]
[1779175102561,49.66,77115.8,0.0,-1.0,0.0,0.0]
[1779175106362,49.66,77112.95,0.0,-1.0,0.0,0.0]
[1779175106559,49.66,77112.95,0.0,-1.0,0.0,0.0]
[1779175111863,49.66,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,49.66,77136.83,0.0,-1.0,0.0,0.0]
[1779175114468,49.66,77133.99,0.0,-1.0,0.0,0.0]
[1779175114561,49.66,77133.99,0.0,-1.0,0.0,0.0]
[1779175115247,49.66,77133.58,0.0,-1.0,0.0,0.0]
[1779175115309,49.66,77133.58,0.0,-1.0,0.0,0.0]
[1779175120953,49.66,77134.43,0.0,-1.0,0.0,0.0]
[1779175121065,49.66,77134.43,0.0,-1.0,0.0,0.0]
[1779175125041,49.66,77134.38,0.0,-1.0,0.0,0.0]
[1779175125066,49.66,77134.38,0.0,-1.0,0.0,0.0]
[1779175126189,49.66,77134.27,0.0,-1.0,0.0,0.0]
[1779175126312,49.66,77133.79,0.0,-1.0,0.0,0.0]
[1779175132006,49.66,77132.74,0.0,-1.0,0.0,0.0]
[1779175137039,49.66,77135.72,0.0,-1.0,0.0,0.0]
[1779175137423,49.66,77135.72,0.0,-1.0,0.0,0.0]
[1779175137562,49.66,77135.72,0.0,-1.0,0.0,0.0]
[1779175138212,49.66,77135.72,0.0,-1.0,0.0,0.0]
[1779175138309,49.66,77137.43,0.0,-1.0,0.0,0.0]
[1779175144088,49.66,77145.75,0.0,-1.0,0.0,0.0]
[1779175144796,49.66,77145.75,0.0,-1.0,0.0,0.0]
[1779175144810,49.66,77145.75,0.0,-1.0,0.0,0.0]
[1779175149123,49.66,77159.2,0.0,-1.0,0.0,0.0]
[1779175151141,49.66,77157.4,0.0,-1.0,0.0,0.0]
[1779175152675,49.66,77155.12,0.0,-1.0,0.0,0.0]
[1779175152809,49.66,77155.12,0.0,-1.0,0.0,0.0]
[1779175153509,49.66,77154.45,0.0,-1.0,0.0,0.0]
[1779175153559,49.66,77154.45,0.0,-1.0,0.0,0.0]
[1779175158824,49.66,77157.36,0.0,-1.0,0.0,0.0]
[1779175159061,49.66,77157.36,0.0,-1.0,0.0,0.0]
[1779175164232,49.66,77156.41,0.0,-1.0,0.0,0.0]
[1779175165914,49.66,77156.36,0.0,-1.0,0.0,0.0]
[1779175166058,49.66,77156.36,0.0,-1.0,0.0,0.0]
[1779175171281,49.66,77156.15,0.0,-1.0,0.0,0.0]
[1779175172946,49.66,77156.15,0.0,-1.0,0.0,0.0]
[1779175173059,49.66,77156.15,0.0,-1.0,0.0,0.0]
[1779175179177,49.66,77156.18,0.0,-1.0,0.0,0.0]
[1779175179312,49.66,77155.82,0.0,-1.0,0.0,0.0]
[1779175179763,49.66,77155.82,0.0,-1.0,0.0,0.0]
[1779175179810,49.66,77155.82,0.0,-1.0,0.0,0.0]
[1779175186386,49.66,77156.63,0.0,-1.0,0.0,0.0]
[1779175191043,49.66,77156.61,0.0,-1.0,0.0,0.0]
[1779175191067,49.66,77156.61,0.0,-1.0,0.0,0.0]
[1779175196456,49.66,77150.25,0.0,-1.0,0.0,0.0]
[1779175198352,49.66,77150.64,0.0,-1.0,0.0,0.0]
[1779175198563,49.66,77150.64,0.0,-1.0,0.0,0.0]
[1779175199298,49.66,77149.71,0.0,-1.0,0.0,0.0]
[1779175199311,49.66,77149.71,0.0,-1.0,0.0,0.0]
[1779175204720,49.66,77148.57,0.0,-1.0,0.0,0.0]
[1779175204811,49.66,77148.57,0.0,-1.0,0.0,0.0]
[1779175210559,49.66,77151.19,0.0,-1.0,0.0,0.0]
[1779175214561,49.66,77151.19,0.0,-1.0,0.0,0.0]
[1779175214809,49.66,77151.19,0.0,-1.0,0.0,0.0]
[1779175216146,49.66,77154.36,0.0,-1.0,0.0,0.0]
[1779175216308,49.66,77156.34,0.0,-1.0,0.0,0.0]
[1779175221640,49.66,77156.7,0.0,-1.0,0.0,0.0]
[1779175222766,49.66,77156.7,0.0,-1.0,0.0,0.0]
[1779175222808,49.66,77156.7,0.0,-1.0,0.0,0.0]
[1779175225586,49.66,77154.07,0.0,-1.0,0.0,0.0]
[1779175225811,49.66,77154.07,0.0,-1.0,0.0,0.0]
[1779175231714,49.66,77152.08,0.0,-1.0,0.0,0.0]
[1779175232739,49.66,77152.08,0.0,-1.0,0.0,0.0]
[1779175232809,49.66,77152.08,0.0,-1.0,0.0,0.0]
[1779175238765,49.66,77152.15,0.0,-1.0,0.0,0.0]
[1779175240453,49.66,77156.18,0.0,-1.0,0.0,0.0]
[1779175240565,49.66,77156.18,0.0,-1.0,0.0,0.0]
[1779175243059,49.66,77159.73,0.0,-1.0,0.0,0.0]
[1779175248837,49.66,77159.22,0.0,-1.0,0.0,0.0]
[1779175250216,49.66,77159.22,0.0,-1.0,0.0,0.0]
[1779175250308,49.66,77159.22,0.0,-1.0,0.0,0.0]
[1779175251408,49.66,77159.07,0.0,-1.0,0.0,0.0]
[1779175251564,49.66,77159.07,0.0,-1.0,0.0,0.0]
[1779175255553,49.66,77151.77,0.0,-1.0,0.0,0.0]
[1779175255559,49.66,77151.77,0.0,-1.0,0.0,0.0]
[1779175256806,49.66,77155.97,0.0,-1.0,0.0,0.0]
[1779175257064,49.66,77155.97,0.0,-1.0,0.0,0.0]
[1779175262935,49.66,77157.07,0.0,-1.0,0.0,0.0]
[1779175264465,49.66,77157.34,0.0,-1.0,0.0,0.0]
[1779175264564,49.66,77157.34,0.0,-1.0,0.0,0.0]
[1779175264661,49.66,77157.34,0.0,-1.0,0.0,0.0]
[1779175264808,49.66,77157.34,0.0,-1.0,0.0,0.0]
[1779175268977,49.66,77166.38,0.0,-1.0,0.0,0.0]
[1779175273537,49.66,77164.71,0.0,-1.0,0.0,0.0]
[1779175273562,49.66,77164.71,0.0,-1.0,0.0,0.0]
[1779175274558,49.66,77166.41,0.0,-1.0,0.0,0.0]
[1779175274810,49.66,77166.41,0.0,-1.0,0.0,0.0]
[1779175281062,49.66,77167.92,0.0,-1.0,0.0,0.0]
[1779175285090,49.66,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,49.66,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,49.66,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,49.66,77197.0,0.0,-1.0,0.0,0.0]
[1779175291779,49.66,77196.7,0.0,-1.0,0.0,0.0]
[1779175291810,49.66,77196.7,0.0,-1.0,0.0,0.0]
[1779175293091,49.66,77196.89,0.0,-1.0,0.0,0.0]
[1779175293310,49.66,77196.89,0.0,-1.0,0.0,0.0]
[1779175302376,49.66,77195.9,0.0,-1.0,0.0,0.0]
[1779175302560,49.66,77196.12,0.0,-1.0,0.0,0.0]
[1779175303055,49.66,77196.12,0.0,-1.0,0.0,0.0]
[1779175303310,49.66,77196.12,0.0,-1.0,0.0,0.0]
[1779175308259,49.66,77184.62,0.0,-1.0,0.0,0.0]
[1779175308859,49.66,77184.62,0.0,-1.0,0.0,0.0]
[1779175309060,49.66,77184.62,0.0,-1.0,0.0,0.0]
[1779175309592,49.66,77183.78,0.0,-1.0,0.0,0.0]
[1779175309811,49.66,77183.78,0.0,-1.0,0.0,0.0]
[1779175315302,49.66,77183.47,0.0,-1.0,0.0,0.0]
[1779175315311,49.66,77183.47,0.0,-1.0,0.0,0.0]
[1779175317065,49.66,77178.05,0.0,-1.0,0.0,0.0]
[1779175317314,49.66,77178.05,0.0,-1.0,0.0,0.0]
[1779175320772,49.66,77175.77,0.0,-1.0,0.0,0.0]
[1779175320809,49.66,77175.77,0.0,-1.0,0.0,0.0]
[1779175324142,49.66,77177.63,0.0,-1.0,0.0,0.0]
[1779175324311,49.66,77177.63,0.0,-1.0,0.0,0.0]
[1779175326246,49.66,77178.31,0.0,-1.0,0.0,0.0]
[1779175326308,49.66,77178.31,0.0,-1.0,0.0,0.0]
[1779175330142,49.66,77178.52,0.0,-1.0,0.0,0.0]
[1779175330310,49.66,77178.52,0.0,-1.0,0.0,0.0]
[1779175332868,49.66,77178.33,0.0,-1.0,0.0,0.0]
[1779175333062,49.66,77178.33,0.0,-1.0,0.0,0.0]
[1779175334602,49.66,77183.54,0.0,-1.0,0.0,0.0]
[1779175334808,49.66,77183.54,0.0,-1.0,0.0,0.0]
[1779175338288,49.66,77180.88,0.0,-1.0,0.0,0.0]
[1779175338308,49.66,77180.88,0.0,-1.0,0.0,0.0]
[1779175339477,49.66,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,49.66,77192.75,0.0,-1.0,0.0,0.0]
[1779175341714,49.66,77192.75,0.0,-1.0,0.0,0.0]
[1779175342764,49.66,77197.22,0.0,-1.0,0.0,0.0]
[1779175343193,49.66,77197.22,0.0,-1.0,0.0,0.0]
[1779175343397,49.66,77197.22,0.0,-1.0,0.0,0.0]
[1779175346694,49.66,77191.64,0.0,-1.0,0.0,0.0]
[1779175346808,49.66,77191.64,0.0,-1.0,0.0,0.0]
[1779175347195,49.66,77191.64,0.0,-1.0,0.0,0.0]
[1779175347313,49.66,77191.64,0.0,-1.0,0.0,0.0]
[1779175352573,49.66,77170.15,0.0,-1.0,0.0,0.0]
[1779175354061,49.66,77170.15,0.0,-1.0,0.0,0.0]
[1779175354308,49.66,77170.15,0.0,-1.0,0.0,0.0]
[1779175354409,49.66,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,49.66,77159.5,0.0,-1.0,0.0,0.0]
[1779175356869,49.66,77159.5,0.0,-1.0,0.0,0.0]
[1779175357063,49.66,77159.5,0.0,-1.0,0.0,0.0]
[1779175357162,49.66,77155.37,0.0,-1.0,0.0,0.0]
[1779175360629,49.66,77147.15,0.0,-1.0,0.0,0.0]
[1779175361570,49.66,77147.15,0.0,-1.0,0.0,0.0]
[1779175361808,49.66,77147.15,0.0,-1.0,0.0,0.0]
[1779175363650,49.66,77138.03,0.0,-1.0,0.0,0.0]
[1779175365664,49.66,77135.61,0.0,-1.0,0.0,0.0]
[1779175366502,49.66,77135.61,0.0,-1.0,0.0,0.0]
[1779175366564,49.66,77135.61,0.0,-1.0,0.0,0.0]
[1779175372102,49.66,77133.72,0.0,-1.0,0.0,0.0]
[1779175372309,49.66,77133.72,0.0,-1.0,0.0,0.0]
[1779175372357,49.66,77133.74,0.0,-1.0,0.0,0.0]
[1779175372750,49.66,77133.74,0.0,-1.0,0.0,0.0]
[1779175372811,49.66,77133.74,0.0,-1.0,0.0,0.0]
[1779175372851,49.66,77132.97,0.0,-1.0,0.0,0.0]
[1779175374727,49.66,77133.61,0.0,-1.0,0.0,0.0]
[1779175378176,49.66,77133.42,0.0,-1.0,0.0,0.0]
[1779175378308,49.66,77133.42,0.0,-1.0,0.0,0.0]
[1779175378409,49.66,77126.77,0.0,-1.0,0.0,0.0]
[1779175379369,49.66,77126.77,0.0,-1.0,0.0,0.0]
[1779175379415,49.66,77122.31,0.0,-1.0,0.0,0.0]
[1779175379563,49.66,77122.31,0.0,-1.0,0.0,0.0]
[1779175382783,49.66,77121.84,0.0,-1.0,0.0,0.0]
[1779175383790,49.66,77122.16,0.0,-1.0,0.0,0.0]
[1779175384797,49.66,77124.39,0.0,-1.0,0.0,0.0]
[1779175387822,49.66,77124.54,0.0,-1.0,0.0,0.0]
[1779175388058,49.66,77124.54,0.0,-1.0,0.0,0.0]
[1779175388073,49.66,77124.54,0.0,-1.0,0.0,0.0]
[1779175389830,49.66,77124.57,0.0,-1.0,0.0,0.0]
[1779175389995,49.66,77124.57,0.0,-1.0,0.0,0.0]
[1779175390016,49.66,77114.39,0.0,-1.0,0.0,0.0]
[1779175390841,49.66,77108.71,0.0,-1.0,0.0,0.0]
[1779175392465,49.66,77108.71,0.0,-1.0,0.0,0.0]
[1779175391848,49.66,77106.65,0.0,-1.0,0.0,0.0]
[1779175392563,49.66,77106.65,0.0,-1.0,0.0,0.0]
[1779175392855,49.66,77105.36,0.0,-1.0,0.0,0.0]
[1779175393862,49.66,77104.7,0.0,-1.0,0.0,0.0]
[1779175394869,49.66,77093.92,0.0,-1.0,0.0,0.0]
[1779175396405,49.66,77093.92,0.0,-1.0,0.0,0.0]
[1779175396413,49.66,77092.09,0.0,-1.0,0.0,0.0]
[1779175396557,49.66,77092.09,0.0,-1.0,0.0,0.0]
[1779175396883,49.66,77089.17,0.0,-1.0,0.0,0.0]
[1779175398037,49.66,77089.17,0.0,-1.0,0.0,0.0]
[1779175398059,49.66,77089.17,0.0,-1.0,0.0,0.0]
[1779175400911,49.66,77089.83,0.0,-1.0,0.0,0.0]
[1779175401939,49.66,77089.83,0.0,-1.0,0.0,0.0]
[1779175402058,49.66,77089.83,0.0,-1.0,0.0,0.0]
[1779175402159,49.66,77089.42,0.0,-1.0,0.0,0.0]
[1779175402925,49.66,77091.62,0.0,-1.0,0.0,0.0]
[1779175404408,49.66,77091.62,0.0,-1.0,0.0,0.0]
[1779175403932,49.66,77093.06,0.0,-1.0,0.0,0.0]
[1779175404561,49.66,77093.06,0.0,-1.0,0.0,0.0]
[1779175404939,49.66,77093.43,0.0,-1.0,0.0,0.0]
[1779175405946,49.66,77095.23,0.0,-1.0,0.0,0.0]
[1779175407960,49.66,77095.8,0.0,-1.0,0.0,0.0]
[1779175409974,49.66,77094.05,0.0,-1.0,0.0,0.0]
[1779175410981,49.66,77096.26,0.0,-1.0,0.0,0.0]
[1779175411934,49.66,77096.26,0.0,-1.0,0.0,0.0]
[1779175412066,49.66,77096.26,0.0,-1.0,0.0,0.0]
[1779175412164,49.66,77097.69,0.0,-1.0,0.0,0.0]
[1779175412995,49.66,77097.43,0.0,-1.0,0.0,0.0]
[1779175414002,49.66,77097.04,0.0,-1.0,0.0,0.0]
[1779175415308,49.66,77097.04,0.0,-1.0,0.0,0.0]
[1779175415394,49.66,77096.43,0.0,-1.0,0.0,0.0]
[1779175419516,49.66,77103.39,0.0,-1.0,0.0,0.0]
[1779175419563,49.66,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,49.66,77103.67,0.0,-1.0,0.0,0.0]
[1779175423327,49.66,77103.56,0.0,-1.0,0.0,0.0]
[1779175423561,49.66,77104.43,0.0,-1.0,0.0,0.0]
[1779175429107,49.66,77104.08,0.0,-1.0,0.0,0.0]
[1779175431498,49.66,77104.3,0.0,-1.0,0.0,0.0]
[1779175431565,49.66,77104.75,0.0,-1.0,0.0,0.0]
[1779175433701,49.66,77102.69,0.0,-1.0,0.0,0.0]
[1779175433809,49.66,77102.69,0.0,-1.0,0.0,0.0]
[1779175439177,49.66,77103.18,0.0,-1.0,0.0,0.0]
[1779175441459,49.66,77103.51,0.0,-1.0,0.0,0.0]
[1779175441561,49.66,77103.4,0.0,-1.0,0.0,0.0]
[1779175444272,49.66,77108.09,0.0,-1.0,0.0,0.0]
[1779175444310,49.66,77108.09,0.0,-1.0,0.0,0.0]
[1779175447144,49.66,77110.3,0.0,-1.0,0.0,0.0]
[1779175447311,49.66,77110.3,0.0,-1.0,0.0,0.0]
[1779175447664,49.66,77108.19,0.0,-1.0,0.0,0.0]
[1779175447808,49.66,77108.19,0.0,-1.0,0.0,0.0]
[1779175453275,49.66,77108.93,0.0,-1.0,0.0,0.0]
[1779175457011,49.66,77108.85,0.0,-1.0,0.0,0.0]
[1779175457060,49.66,77108.85,0.0,-1.0,0.0,0.0]
[1779175462338,49.66,77108.61,0.0,-1.0,0.0,0.0]
[1779175463612,49.66,77108.61,0.0,-1.0,0.0,0.0]
[1779175463809,49.66,77108.61,0.0,-1.0,0.0,0.0]
[1779175469387,49.66,77104.87,0.0,-1.0,0.0,0.0]
[1779175470579,49.66,77098.89,0.0,-1.0,0.0,0.0]
[1779175470812,49.66,77098.89,0.0,-1.0,0.0,0.0]
[1779175476436,49.66,77097.19,0.0,-1.0,0.0,0.0]
[1779175477445,49.66,77097.19,0.0,-1.0,0.0,0.0]
[1779175477565,49.66,77096.73,0.0,-1.0,0.0,0.0]
[1779175479652,49.66,77097.33,0.0,-1.0,0.0,0.0]
[1779175479809,49.66,77097.33,0.0,-1.0,0.0,0.0]
[1779175484924,49.66,77095.13,0.0,-1.0,0.0,0.0]
[1779175485059,49.66,77095.13,0.0,-1.0,0.0,0.0]
[1779175490536,49.66,77088.74,0.0,-1.0,0.0,0.0]
[1779175492993,49.66,77086.71,0.0,-1.0,0.0,0.0]
[1779175493059,49.66,77086.71,0.0,-1.0,0.0,0.0]
[1779175493626,49.66,77086.23,0.0,-1.0,0.0,0.0]
[1779175493809,49.66,77086.23,0.0,-1.0,0.0,0.0]
[1779175499599,49.66,77086.48,0.0,-1.0,0.0,0.0]
[1779175501687,49.66,77086.5,0.0,-1.0,0.0,0.0]
[1779175501810,49.66,77086.5,0.0,-1.0,0.0,0.0]
[1779175508052,49.66,77085.17,0.0,-1.0,0.0,0.0]
[1779175508059,49.66,77085.17,0.0,-1.0,0.0,0.0]
[1779175509691,49.66,77083.46,0.0,-1.0,0.0,0.0]
[1779175509810,49.66,77083.46,0.0,-1.0,0.0,0.0]
[1779175515711,49.66,77082.75,0.0,-1.0,0.0,0.0]
[1779175520746,49.66,77082.91,0.0,-1.0,0.0,0.0]
[1779175524552,49.66,77080.19,0.0,-1.0,0.0,0.0]
[1779175524561,49.66,77080.19,0.0,-1.0,0.0,0.0]
[1779175529809,49.66,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,49.66,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,49.66,77060.21,0.0,-1.0,0.0,0.0]
[1779175533227,49.66,77060.21,0.0,-1.0,0.0,0.0]
[1779175533312,49.66,77060.21,0.0,-1.0,0.0,0.0]
[1779175535202,49.66,77060.31,0.0,-1.0,0.0,0.0]
[1779175535311,49.66,77060.31,0.0,-1.0,0.0,0.0]
[1779175540889,49.66,77061.0,0.0,-1.0,0.0,0.0]
[1779175545631,49.66,77065.18,0.0,-1.0,0.0,0.0]
[1779175545808,49.66,77065.18,0.0,-1.0,0.0,0.0]
[1779175550804,49.66,77063.84,0.0,-1.0,0.0,0.0]
[1779175550809,49.66,77063.84,0.0,-1.0,0.0,0.0]
[1779175553015,49.66,77063.72,0.0,-1.0,0.0,0.0]
[1779175553059,49.66,77063.72,0.0,-1.0,0.0,0.0]
[1779175558033,49.66,77065.51,0.0,-1.0,0.0,0.0]
[1779175558059,49.66,77065.51,0.0,-1.0,0.0,0.0]
[1779175558837,49.66,77065.32,0.0,-1.0,0.0,0.0]
[1779175559059,49.66,77065.32,0.0,-1.0,0.0,0.0]
[1779175562932,49.66,77062.08,0.0,-1.0,0.0,0.0]
[1779175563059,49.66,77062.08,0.0,-1.0,0.0,0.0]
[1779175566096,49.66,77061.38,0.0,-1.0,0.0,0.0]
[1779175566312,49.66,77061.38,0.0,-1.0,0.0,0.0]
[1779175571837,49.66,77063.02,0.0,-1.0,0.0,0.0]
[1779175572058,49.66,77063.02,0.0,-1.0,0.0,0.0]
[1779175573747,49.66,77062.4,0.0,-1.0,0.0,0.0]
[1779175573809,49.66,77062.4,0.0,-1.0,0.0,0.0]
[1779175579157,49.66,77062.97,0.0,-1.0,0.0,0.0]
[1779175584806,49.66,77062.93,0.0,-1.0,0.0,0.0]
[1779175585059,49.66,77062.93,0.0,-1.0,0.0,0.0]
[1779175589668,49.66,77066.55,0.0,-1.0,0.0,0.0]
[1779175589808,49.66,77064.76,0.0,-1.0,0.0,0.0]
[1779175590192,49.66,77064.76,0.0,-1.0,0.0,0.0]
[1779175590309,49.66,77064.76,0.0,-1.0,0.0,0.0]
[1779175595850,49.66,77063.75,0.0,-1.0,0.0,0.0]
[1779175596062,49.66,77063.75,0.0,-1.0,0.0,0.0]
[1779175601342,49.66,77062.26,0.0,-1.0,0.0,0.0]
[1779175601561,49.66,77062.26,0.0,-1.0,0.0,0.0]
[1779175601711,49.66,77061.78,0.0,-1.0,0.0,0.0]
[1779175601808,49.66,77061.78,0.0,-1.0,0.0,0.0]
[1779175607477,49.66,77058.13,0.0,-1.0,0.0,0.0]
[1779175607559,49.66,77058.13,0.0,-1.0,0.0,0.0]
[1779175609055,49.66,77058.09,0.0,-1.0,0.0,0.0]
[1779175609309,49.66,77058.09,0.0,-1.0,0.0,0.0]
[1779175615409,49.66,77058.5,0.0,-1.0,0.0,0.0]
[1779175619310,49.66,77057.58,0.0,-1.0,0.0,0.0]
[1779175624013,49.66,77058.24,0.0,-1.0,0.0,0.0]
[1779175624061,49.66,77058.24,0.0,-1.0,0.0,0.0]
[1779175629507,49.66,77067.62,0.0,-1.0,0.0,0.0]
[1779175630514,49.66,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,49.66,77083.31,0.0,-1.0,0.0,0.0]
[1779175631823,49.66,77083.31,0.0,-1.0,0.0,0.0]
[1779175633308,49.66,77085.4,0.0,-1.0,0.0,0.0]
[1779175637146,49.66,77089.98,0.0,-1.0,0.0,0.0]
[1779175637310,49.66,77089.98,0.0,-1.0,0.0,0.0]
[1779175642598,49.66,77092.92,0.0,-1.0,0.0,0.0]
[1779175647310,49.66,77090.01,0.0,-1.0,0.0,0.0]
[1779175649312,49.66,77088.21,0.0,-1.0,0.0,0.0]
[1779175649521,49.66,77088.21,0.0,-1.0,0.0,0.0]
[1779175649560,49.66,77088.21,0.0,-1.0,0.0,0.0]
[1779175653310,49.66,77088.22,0.0,-1.0,0.0,0.0]
[1779175655311,49.66,77094.54,0.0,-1.0,0.0,0.0]
[1779175657310,49.66,77099.81,0.0,-1.0,0.0,0.0]
[1779175657373,49.66,77099.81,0.0,-1.0,0.0,0.0]
[1779175657559,49.66,77099.81,0.0,-1.0,0.0,0.0]
[1779175662640,49.66,77097.45,0.0,-1.0,0.0,0.0]
[1779175662808,49.66,77097.45,0.0,-1.0,0.0,0.0]
[1779175666414,49.66,77096.39,0.0,-1.0,0.0,0.0]
[1779175666563,49.66,77096.39,0.0,-1.0,0.0,0.0]
[1779175667512,49.66,77092.75,0.0,-1.0,0.0,0.0]
[1779175667563,49.66,77092.75,0.0,-1.0,0.0,0.0]
[1779175672811,49.66,77095.98,0.0,-1.0,0.0,0.0]
[1779175674727,49.66,77095.98,0.0,-1.0,0.0,0.0]
[1779175674811,49.66,77095.23,0.0,-1.0,0.0,0.0]
[1779175675377,49.66,77095.23,0.0,-1.0,0.0,0.0]
[1779175675560,49.66,77095.23,0.0,-1.0,0.0,0.0]
[1779175680867,49.66,77095.17,0.0,-1.0,0.0,0.0]
[1779175682786,49.66,77090.76,0.0,-1.0,0.0,0.0]
[1779175682812,49.66,77090.76,0.0,-1.0,0.0,0.0]
[1779175683681,49.66,77090.76,0.0,-1.0,0.0,0.0]
[1779175683810,49.66,77091.18,0.0,-1.0,0.0,0.0]
[1779175688923,49.66,77086.98,0.0,-1.0,0.0,0.0]
[1779175690016,49.66,77086.98,0.0,-1.0,0.0,0.0]
[1779175690061,49.66,77086.98,0.0,-1.0,0.0,0.0]
[1779175690600,49.66,77086.98,0.0,-1.0,0.0,0.0]
[1779175690809,49.66,77084.58,0.0,-1.0,0.0,0.0]
[1779175694430,49.66,77086.53,0.0,-1.0,0.0,0.0]
[1779175694563,49.66,77086.53,0.0,-1.0,0.0,0.0]
[1779175695129,49.66,77090.62,0.0,-1.0,0.0,0.0]
[1779175695313,49.66,77090.62,0.0,-1.0,0.0,0.0]
[1779175701007,49.66,77087.89,0.0,-1.0,0.0,0.0]
[1779175703941,49.66,77086.93,0.0,-1.0,0.0,0.0]
[1779175704060,49.66,77086.93,0.0,-1.0,0.0,0.0]
[1779175704688,49.66,77086.93,0.0,-1.0,0.0,0.0]
[1779175704810,49.66,77085.18,0.0,-1.0,0.0,0.0]
[1779175708063,49.66,77093.22,0.0,-1.0,0.0,0.0]
[1779175709068,49.66,77093.22,0.0,-1.0,0.0,0.0]
[1779175709312,49.66,77093.22,0.0,-1.0,0.0,0.0]
[1779175709417,49.66,77093.22,0.0,-1.0,0.0,0.0]
[1779175709566,49.66,77093.22,0.0,-1.0,0.0,0.0]
[1779175709634,49.66,77095.45,0.0,-1.0,0.0,0.0]
[1779175711084,49.66,77088.0,0.0,-1.0,0.0,0.0]
[1779175713098,49.66,77087.18,0.0,-1.0,0.0,0.0]
[1779175718008,49.66,77090.8,0.0,-1.0,0.0,0.0]
[1779175718059,49.66,77090.8,0.0,-1.0,0.0,0.0]
[1779175718547,49.66,77090.8,0.0,-1.0,0.0,0.0]
[1779175718563,49.66,77090.8,0.0,-1.0,0.0,0.0]
[1779175722075,49.66,77091.67,0.0,-1.0,0.0,0.0]
[1779175722316,49.66,77091.67,0.0,-1.0,0.0,0.0]
[1779175726794,49.66,77093.97,0.0,-1.0,0.0,0.0]
[1779175726810,49.66,77093.71,0.0,-1.0,0.0,0.0]
[1779175732070,49.66,77092.17,0.0,-1.0,0.0,0.0]
[1779175732311,49.66,77092.17,0.0,-1.0,0.0,0.0]
[1779175732363,49.66,77092.17,0.0,-1.0,0.0,0.0]
[1779175732564,49.66,77092.17,0.0,-1.0,0.0,0.0]
[1779175738177,49.66,77089.76,0.0,-1.0,0.0,0.0]
[1779175738234,49.66,77089.76,0.0,-1.0,0.0,0.0]
[1779175738315,49.66,77089.76,0.0,-1.0,0.0,0.0]
[1779175743027,49.66,77090.41,0.0,-1.0,0.0,0.0]
[1779175743061,49.66,77090.41,0.0,-1.0,0.0,0.0]
[1779175743797,49.66,77090.41,0.0,-1.0,0.0,0.0]
[1779175743809,49.66,77090.41,0.0,-1.0,0.0,0.0]
[1779175750300,49.66,77088.76,0.0,-1.0,0.0,0.0]
[1779175750315,49.66,77088.76,0.0,-1.0,0.0,0.0]
[1779175755341,49.66,77084.44,0.0,-1.0,0.0,0.0]
[1779175755568,49.66,77084.44,0.0,-1.0,0.0,0.0]
[1779175755888,49.66,77082.34,0.0,-1.0,0.0,0.0]
[1779175756062,49.66,77082.34,0.0,-1.0,0.0,0.0]
[1779175758518,49.66,77075.24,0.0,-1.0,0.0,0.0]
[1779175758565,49.66,77075.24,0.0,-1.0,0.0,0.0]
[1779175761475,49.66,77067.95,0.0,-1.0,0.0,0.0]
[1779175761568,49.66,77067.95,0.0,-1.0,0.0,0.0]
[1779175761953,49.66,77066.53,0.0,-1.0,0.0,0.0]
[1779175762060,49.66,77066.53,0.0,-1.0,0.0,0.0]
[1779175767476,49.66,77064.41,0.0,-1.0,0.0,0.0]
[1779175772511,49.66,77064.27,0.0,-1.0,0.0,0.0]
[1779175777060,49.66,77064.08,0.0,-1.0,0.0,0.0]
[1779175777309,49.66,77064.08,0.0,-1.0,0.0,0.0]
[1779175777684,49.66,77064.08,0.0,-1.0,0.0,0.0]
[1779175777811,49.66,77064.08,0.0,-1.0,0.0,0.0]
[1779175779560,49.66,77072.57,0.0,-1.0,0.0,0.0]
[1779175781309,49.66,77073.86,0.0,-1.0,0.0,0.0]
[1779175782232,49.66,77076.99,0.0,-1.0,0.0,0.0]
[1779175782308,49.66,77076.99,0.0,-1.0,0.0,0.0]
[1779175783841,49.66,77079.53,0.0,-1.0,0.0,0.0]
[1779175784061,49.66,77079.96,0.0,-1.0,0.0,0.0]
[1779175790637,49.66,77079.46,0.0,-1.0,0.0,0.0]
[1779175793709,49.66,77080.43,0.0,-1.0,0.0,0.0]
[1779175793810,49.66,77080.43,0.0,-1.0,0.0,0.0]
[1779175794460,49.66,77080.43,0.0,-1.0,0.0,0.0]
[1779175794563,49.66,77080.43,0.0,-1.0,0.0,0.0]
[1779175799295,49.66,77081.53,0.0,-1.0,0.0,0.0]
[1779175799312,49.66,77081.53,0.0,-1.0,0.0,0.0]
[1779175801033,49.66,77088.2,0.0,-1.0,0.0,0.0]
[1779175801071,49.66,77088.2,0.0,-1.0,0.0,0.0]
[1779175805981,49.66,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806059,49.66,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806475,49.66,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806561,49.66,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809676,49.66,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809809,49.66,77090.09,0.0,-0.99778,0.0,0.0]
[1779175813129,49.66,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813313,49.66,77084.61,0.0,-0.99556,0.0,0.0]
[1779175817317,49.66,77083.54,0.0,-0.99333,0.0,0.0]
[1779175817826,49.66,77089.25,0.0,-0.99111,0.0,0.0]
[1779175818463,49.66,77089.25,0.0,-0.99111,0.0,0.0]
[1779175820939,49.66,77090.43,0.0,-0.98889,0.0,0.0]
[1779175826313,49.66,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,49.66,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,49.66,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,49.66,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,49.66,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,49.66,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,49.66,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,49.66,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,49.66,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,49.66,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,49.66,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,49.66,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,49.66,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,49.66,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,49.66,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,49.66,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,49.66,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,49.66,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,49.66,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,49.66,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,49.66,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,49.66,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,49.66,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,49.66,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,49.66,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,49.66,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,49.66,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,49.66,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,49.66,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,49.66,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,49.66,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,49.66,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,49.66,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,49.66,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,49.66,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,49.66,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,49.66,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,49.66,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,49.66,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,49.66,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,49.66,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,49.66,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,49.66,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,49.66,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,49.66,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,49.66,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,49.66,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,49.66,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,49.66,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,49.66,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,49.66,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,49.66,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,49.66,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,49.66,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,49.66,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,49.66,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,49.66,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,49.66,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,49.66,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,49.66,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,49.66,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,49.66,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,49.66,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,49.66,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,49.66,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,49.66,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,49.66,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,49.66,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,49.66,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,49.66,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,49.66,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,49.66,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,49.66,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,49.66,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,49.66,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,49.66,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,49.66,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,49.66,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,49.66,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,49.66,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,49.66,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,49.66,77107.01,0.0,-0.76667,0.0,0.0]
[1779176226686,49.66,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,49.66,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,49.66,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,49.66,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,49.66,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,49.66,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,49.66,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,49.66,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,49.66,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,49.66,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,49.66,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,49.66,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,49.66,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,49.66,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,49.66,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,49.66,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,49.66,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,49.66,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,49.66,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,49.66,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,49.66,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,49.66,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,49.66,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,49.66,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,49.66,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,49.66,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,49.66,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,49.66,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,49.66,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,49.66,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,49.66,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,49.66,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,49.66,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,49.66,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,49.66,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,49.66,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,49.66,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,49.66,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,49.66,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,49.66,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,49.66,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,49.66,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,49.66,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,49.66,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,49.66,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,49.66,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,49.66,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,49.66,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,49.66,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,49.66,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,49.66,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,49.66,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,49.66,77128.8,0.0,-0.64889,0.0,0.0]
[1779176439182,49.66,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,49.66,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,49.66,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,49.66,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,49.66,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,49.66,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,49.66,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,49.66,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,49.66,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,49.66,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,49.66,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,49.66,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,49.66,77127.08,0.0,-0.61333,0.0,0.0]
[1779176501626,49.66,77131.38,0.0,-0.61111,0.0,0.0]
[1779176506661,49.66,77130.66,0.0,-0.60889,0.0,0.0]
[1779176511698,49.66,77131.37,0.0,-0.60667,0.0,0.0]
[1779176516703,49.66,77131.36,0.0,-0.60222,0.0,0.0]
[1779176521766,49.66,77133.83,0.0,-0.6,0.0,0.0]
[1779176526801,49.66,77134.86,0.0,-0.59778,0.0,0.0]
[1779176531633,49.66,77136.31,0.0,-0.59556,0.0,0.0]
[1779176536871,49.66,77142.36,0.0,-0.59111,0.0,0.0]
[1779176541906,49.66,77143.54,0.0,-0.58889,0.0,0.0]
[1779176546941,49.66,77143.86,0.0,-0.58667,0.0,0.0]
[1779176551976,49.66,77144.48,0.0,-0.58444,0.0,0.0]
[1779176557744,49.66,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,49.66,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,49.66,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,49.66,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,49.66,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,49.66,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,49.66,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,49.66,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,49.66,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,49.66,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,49.66,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,49.66,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,49.66,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,49.66,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,49.66,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,49.66,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,49.66,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,49.66,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,49.66,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,49.66,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,49.66,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,49.66,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,49.66,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,49.66,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,49.66,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,49.66,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,49.66,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,49.66,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,49.66,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,49.66,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,49.66,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,49.66,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,49.66,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,49.66,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,49.66,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,49.66,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,49.66,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,49.66,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,49.66,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736048,49.66,77168.08,0.0,-0.48222,0.0,0.0]
[1779176736270,49.66,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,49.66,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,49.66,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,49.66,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,49.66,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,49.66,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,49.66,77169.6,0.0,-0.46444,0.0,0.0]
[1779176772962,49.66,77166.98,0.0,-0.46,0.0,0.0]
[1779176778565,49.66,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,49.66,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,49.66,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,49.66,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,49.66,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,49.66,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,49.66,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,49.66,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,49.66,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,49.66,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826121,49.66,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,49.66,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,49.66,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,49.66,77172.58,0.0,-0.42889,0.0,0.0]
[1779176832247,49.66,77172.58,0.0,-0.42889,0.0,0.0]
[1779176832583,49.66,77172.58,0.0,-0.42889,0.0,0.0]
[1779176832684,49.66,77172.58,0.0,-0.42889,0.0,0.0]
[1779176837979,49.66,77172.51,0.0,-0.42444,0.0,0.0]
[1779176843014,49.66,77172.51,0.0,-0.42222,0.0,0.0]
[1779176848049,49.66,77173.14,0.0,-0.42,0.0,0.0]
[1779176853084,49.66,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858029,49.66,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,49.66,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,49.66,77172.77,0.0,-0.41333,0.0,0.0]
[1779176864230,49.66,77167.89,0.0,-0.41111,0.0,0.0]
[1779176864278,49.66,77167.89,0.0,-0.41111,0.0,0.0]
[1779176864331,49.66,77167.89,0.0,-0.41111,0.0,0.0]
[1779176870205,49.66,77169.06,0.0,-0.40667,0.0,0.0]
[1779176875240,49.66,77168.91,0.0,-0.40444,0.0,0.0]
[1779176880275,49.66,77168.8,0.0,-0.40222,0.0,0.0]
[1779176885310,49.66,77170.71,0.0,-0.39778,0.0,0.0]
[1779176890345,49.66,77169.38,0.0,-0.39556,0.0,0.0]
[1779176891183,49.66,77169.38,0.0,-0.39556,0.0,0.0]
[1779176891215,49.66,77169.38,0.0,-0.39556,0.0,0.0]
[1779176896387,49.66,77172.44,0.0,-0.39333,0.0,0.0]
[1779176901422,49.66,77173.75,0.0,-0.38889,0.0,0.0]
[1779176906457,49.66,77175.66,0.0,-0.38667,0.0,0.0]
[1779176909981,49.66,77175.66,0.0,-0.38667,0.0,0.0]
[1779176916527,49.66,77171.8,0.0,-0.38,0.0,0.0]
[1779176921562,49.66,77171.73,0.0,-0.37778,0.0,0.0]
[1779176926597,49.66,77171.46,0.0,-0.37556,0.0,0.0]
[1779176931632,49.66,77170.45,0.0,-0.37333,0.0,0.0]
[1779176936667,49.66,77167.28,0.0,-0.36889,0.0,0.0]
[1779176941702,49.66,77167.1,0.0,-0.36667,0.0,0.0]
[1779176946739,49.66,77167.05,0.0,-0.36444,0.0,0.0]
[1779176951774,49.66,77168.98,0.0,-0.36222,0.0,0.0]
[1779176956809,49.66,77168.27,0.0,-0.35778,0.0,0.0]
[1779176961844,49.66,77168.28,0.0,-0.35556,0.0,0.0]
[1779176966879,49.66,77167.89,0.0,-0.35333,0.0,0.0]
[1779176971914,49.66,77169.34,0.0,-0.35111,0.0,0.0]
[1779176976950,49.66,77168.03,0.0,-0.34667,0.0,0.0]
[1779176981985,49.66,77168.83,0.0,-0.34444,0.0,0.0]
[1779176987021,49.66,77168.76,0.0,-0.34222,0.0,0.0]
[1779176992058,49.66,77168.7,0.0,-0.34,0.0,0.0]
[1779176997093,49.66,77168.64,0.0,-0.33556,0.0,0.0]
[1779177002128,49.66,77168.34,0.0,-0.33333,0.0,0.0]
[1779177007163,49.66,77167.85,0.0,-0.33111,0.0,0.0]
[1779177012198,49.66,77164.25,0.0,-0.32667,0.0,0.0]
[1779177017236,49.66,77163.89,0.0,-0.32444,0.0,0.0]
[1779177022272,49.66,77161.57,0.0,-0.32222,0.0,0.0]
[1779177027306,49.66,77160.7,0.0,-0.32,0.0,0.0]
[1779177032341,49.66,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,49.66,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,49.66,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,49.66,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053488,49.66,77169.17,0.0,-0.30444,0.0,0.0]
[1779177058523,49.66,77169.89,0.0,-0.30222,0.0,0.0]
[1779177063558,49.66,77170.53,0.0,-0.3,0.0,0.0]
[1779177068593,49.66,77171.88,0.0,-0.29556,0.0,0.0]
[1779177073628,49.66,77170.03,0.0,-0.29333,0.0,0.0]
[1779177078665,49.66,77170.01,0.0,-0.29111,0.0,0.0]
[1779177083700,49.66,77169.95,0.0,-0.28889,0.0,0.0]
[1779177088734,49.66,77170.22,0.0,-0.28444,0.0,0.0]
[1779177093769,49.66,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,49.66,77172.56,0.0,-0.28,0.0,0.0]
[1779177102834,49.66,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,49.66,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,49.66,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,49.66,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122974,49.66,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,49.66,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,49.66,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,49.66,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,49.66,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,49.66,77167.81,0.0,-0.25333,0.0,0.0]
[1779177150173,49.66,77169.15,0.0,-0.25111,0.0,0.0]
[1779177152187,49.66,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,49.66,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,49.66,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,49.66,77168.67,0.0,-0.24222,0.0,0.0]
[1779177172328,49.66,77167.38,0.0,-0.24,0.0,0.0]
[1779177174424,49.66,77166.14,0.0,-0.23778,0.0,0.0]
[1779177180384,49.66,77169.75,0.0,-0.23333,0.0,0.0]
[1779177185419,49.66,77169.74,0.0,-0.23111,0.0,0.0]
[1779177190454,49.66,77170.12,0.0,-0.22889,0.0,0.0]
[1779177195489,49.66,77170.14,0.0,-0.22667,0.0,0.0]
[1779177200524,49.66,77170.06,0.0,-0.22222,0.0,0.0]
[1779177205559,49.66,77169.28,0.0,-0.22,0.0,0.0]
[1779177210594,49.66,77168.16,0.0,-0.21778,0.0,0.0]
[1779177215629,49.66,77167.11,0.0,-0.21556,0.0,0.0]
[1779177220664,49.66,77166.94,0.0,-0.21111,0.0,0.0]
[1779177225699,49.66,77166.86,0.0,-0.20889,0.0,0.0]
[1779177230734,49.66,77166.82,0.0,-0.20667,0.0,0.0]
[1779177235769,49.66,77166.89,0.0,-0.20444,0.0,0.0]
[1779177240804,49.66,77165.84,0.0,-0.2,0.0,0.0]
[1779177245839,49.66,77165.62,0.0,-0.19778,0.0,0.0]
[1779177250874,49.66,77165.67,0.0,-0.19556,0.0,0.0]
[1779177255909,49.66,77165.88,0.0,-0.19333,0.0,0.0]
[1779177260944,49.66,77166.16,0.0,-0.18889,0.0,0.0]
[1779177265979,49.66,77165.13,0.0,-0.18667,0.0,0.0]
[1779177271016,49.66,77164.44,0.0,-0.18444,0.0,0.0]
[1779177276051,49.66,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,49.66,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,49.66,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,49.66,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,49.66,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,49.66,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,49.66,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,49.66,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,49.66,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,49.66,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,49.66,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,49.66,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,49.66,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341615,49.66,77161.86,0.0,-0.14444,0.0,0.0]
[1779177347555,49.66,77161.71,0.0,-0.14222,0.0,0.0]
[1779177352590,49.66,77163.34,0.0,-0.13778,0.0,0.0]
[1779177357625,49.66,77164.47,0.0,-0.13556,0.0,0.0]
[1779177362660,49.66,77164.52,0.0,-0.13333,0.0,0.0]
[1779177367695,49.66,77165.18,0.0,-0.13111,0.0,0.0]
[1779177372732,49.66,77164.76,0.0,-0.12667,0.0,0.0]
[1779177377767,49.66,77164.54,0.0,-0.12444,0.0,0.0]
[1779177382802,49.66,77164.42,0.0,-0.12222,0.0,0.0]
[1779177387837,49.66,77164.4,0.0,-0.12,0.0,0.0]
[1779177392872,49.66,77164.44,0.0,-0.11556,0.0,0.0]
[1779177397907,49.66,77164.47,0.0,-0.11333,0.0,0.0]
[1779177402942,49.66,77163.8,0.0,-0.11111,0.0,0.0]
[1779177407977,49.66,77163.37,0.0,-0.10889,0.0,0.0]
[1779177413013,49.66,77163.27,0.0,-0.10444,0.0,0.0]
[1779177419055,49.66,77163.4,0.0,-0.10222,0.0,0.0]
[1779177424100,49.66,77163.39,0.0,-0.1,0.0,0.0]
[1779177429135,49.66,77163.37,0.0,-0.09556,0.0,0.0]
[1779177434170,49.66,77163.31,0.0,-0.09333,0.0,0.0]
[1779177439205,49.66,77163.26,0.0,-0.09111,0.0,0.0]
[1779177444240,49.66,77163.35,0.0,-0.08889,0.0,0.0]
[1779177449275,49.66,77163.37,0.0,-0.08444,0.0,0.0]
[1779177454310,49.66,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460025,49.66,77163.0,0.0,-0.08,0.0,0.0]
[1779177460352,49.66,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,49.66,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,49.66,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,49.66,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,49.66,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,49.66,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,49.66,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,49.66,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,49.66,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,49.66,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,49.66,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,49.66,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,49.66,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,49.66,77163.27,0.0,-0.04222,0.0,0.0]
[1779177530142,49.66,77163.3,0.0,-0.04,0.0,0.0]
[1779177530232,49.66,77163.3,0.0,-0.04,0.0,0.0]
[1779177535886,49.66,77163.29,0.0,-0.03778,0.0,0.0]
[1779177540923,49.66,77163.05,0.0,-0.03333,0.0,0.0]
[1779177545959,49.66,77162.96,0.0,-0.03111,0.0,0.0]
[1779177550993,49.66,77163.0,0.0,-0.02889,0.0,0.0]
[1779177556030,49.66,77163.0,0.0,-0.02667,0.0,0.0]
[1779177561066,49.66,77163.1,0.0,-0.02222,0.0,0.0]
[1779177566100,49.66,77163.11,0.0,-0.02,0.0,0.0]
[1779177574156,49.66,77163.09,0.0,0.0,0.0,0.0]
[1779177585238,49.66,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,49.66,77163.08,0.0,0.0,0.0,0.0]
[1779177593457,49.66,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,49.66,77163.09,0.0,0.0,0.0,0.0]
[1779177599342,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177601326,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,49.66,77163.1,0.0,0.0,0.0,0.0]